{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204460,"rows_kept":204460,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968015107,137.07,80842.66,0.0,-0.72514,3e-05,28.23142]
[1777968024370,137.07,80842.2,0.0,-0.72516,3e-05,28.23059]
[1777968030023,137.07,80841.03,0.0,-0.72519,3e-05,28.22848]
[1777968035061,137.07,80838.2,0.0,-0.72529,3e-05,28.21983]
[1777968040097,137.07,80839.48,0.0,-0.72526,3e-05,28.22214]
[1777968044124,137.07,80860.08,0.0,-0.72466,3e-05,28.25931]
[1777968049160,137.07,80866.14,0.0,-0.72449,3e-05,28.27023]
[1777968054195,137.07,80868.52,0.0,-0.72442,3e-05,28.27452]
[1777968058842,45.0,80873.9157,0.0,-0.97774,1e-05,4.48822]
[1777968063847,45.11,80870.9657,0.0,-0.9775,1e-05,4.52746]
[1777968068852,45.21,80867.1857,0.0,-0.97731,1e-05,4.56015]
[1777968073857,45.31,80866.7186,0.0,-0.97709,1e-05,4.59685]
[1777968078862,45.39,80869.1729,0.0,-0.97686,1e-05,4.63706]
[1777968083868,45.46,80869.5571,0.0,-0.97667,1e-05,4.66887]
[1777968088873,45.53,80866.0243,0.0,-0.97655,1e-05,4.68794]
[1777968093878,45.59,80864.4243,0.0,-0.97644,1e-05,4.70695]
[1777968098883,45.64,80864.6814,0.0,-0.9763,1e-05,4.73013]
[1777968103888,45.69,80864.1686,0.0,-0.97618,1e-05,4.74913]
[1777968108893,45.74,80860.9343,0.0,-0.97612,1e-05,4.75929]
[1777968113898,45.77,80860.6057,0.0,-0.97603,1e-05,4.77483]
[1777968118903,45.81,80862.9543,0.0,-0.97591,1e-05,4.79538]
[1777968124687,45.85,80862.0271,0.0,-0.97583,1e-05,4.8087]
[1777968129722,45.87,80862.8871,0.0,-0.97575,1e-05,4.8224]
[1777968134919,45.9,80862.2414,0.0,-0.97569,1e-05,4.83111]
[1777968140800,45.93,80865.6486,0.0,-0.97558,1e-05,4.85064]
[1777968145836,45.94,80864.7886,0.0,-0.97554,1e-05,4.85654]
[1777968150871,45.96,80862.6657,0.0,-0.97553,1e-05,4.85836]
[1777968155906,45.98,80862.7557,0.0,-0.9755,1e-05,4.86286]
[1777968162947,45.99,80862.48,0.0,-0.97546,1e-05,4.86989]
[1777968167952,46.01,80862.1514,0.0,-0.97544,1e-05,4.87381]
[1777968172959,46.02,80862.9529,0.0,-0.9754,1e-05,4.88003]
[1777968177964,46.02,80862.16,0.0,-0.97539,1e-05,4.88171]
[1777968182969,46.03,80863.0257,0.0,-0.97536,1e-05,4.88712]
[1777968187974,46.04,80863.05,0.0,-0.97534,1e-05,4.88998]
[1777968192979,46.05,80862.9243,0.0,-0.97533,1e-05,4.89209]
[1777968197984,46.05,80865.37,0.0,-0.97528,1e-05,4.90037]
[1777968202989,46.05,80862.3186,0.0,-0.97531,1e-05,4.89443]
[1777968207994,46.06,80862.46,0.0,-0.9753,1e-05,4.8963]
[1777968212999,46.06,80863.4443,0.0,-0.97529,1e-05,4.89793]
[1777968218004,46.06,80863.1329,0.0,-0.97529,1e-05,4.89818]
[1777968223010,46.07,80862.7786,0.0,-0.97529,1e-05,4.89811]
[1777968228015,46.07,80860.3043,0.0,-0.97532,1e-05,4.89251]
[1777968233020,46.07,80857.8243,0.0,-0.97535,1e-05,4.88675]
[1777968238025,46.07,80860.65,0.0,-0.97531,1e-05,4.89423]
[1777968243030,46.07,80859.6743,0.0,-0.97532,1e-05,4.89191]
[1777968248035,46.07,80860.0929,0.0,-0.97532,1e-05,4.89295]
[1777968253040,46.07,80863.3357,0.0,-0.97527,1e-05,4.90097]
[1777968258045,46.07,80863.37,0.0,-0.97527,1e-05,4.90073]
[1777968264051,46.07,80863.9957,0.0,-0.97526,1e-05,4.90183]
[1777968269056,46.07,80863.92,0.0,-0.97527,1e-05,4.90114]
[1777968274061,46.06,80864.6457,0.0,-0.97527,1e-05,4.90031]
[1777968279066,46.06,80864.9443,0.0,-0.97527,1e-05,4.90045]
[1777968284071,46.06,80865.1814,0.0,-0.97527,1e-05,4.90038]
[1777968289075,46.06,80864.03,0.0,-0.97529,1e-05,4.89676]
[1777968294080,46.06,80863.6871,0.0,-0.9753,1e-05,4.89515]
[1777968296906,46.06,80862.9971,0.0,-0.97532,1e-05,4.89294]
[1777968297913,46.06,80848.5371,0.0,-0.97553,1e-05,4.85633]
[1777968299927,46.06,80840.9643,0.0,-0.97564,1e-05,4.837]
[1777968302948,46.16,80844.92,0.0,-0.97533,1e-05,4.88868]
[1777968303955,46.18,80854.25,0.0,-0.97512,1e-05,4.92475]
[1777968308990,46.32,80853.0014,0.0,-0.9748,2e-05,4.97758]
[1777968314026,46.42,80860.0957,0.0,-0.97442,2e-05,5.04078]
[1777968319063,46.51,80861.0314,0.0,-0.97419,2e-05,5.07945]
[1777968324098,46.58,80859.9829,0.0,-0.97402,2e-05,5.10656]
[1777968329115,46.64,80860.05,0.0,-0.97387,2e-05,5.13118]
[1777968334120,46.68,80862.7857,0.0,-0.97372,2e-05,5.15599]
[1777968339125,46.72,80864.3943,0.0,-0.9736,2e-05,5.17573]
[1777968344130,46.75,80863.8371,0.0,-0.97353,2e-05,5.18708]
[1777968349135,46.78,80864.17,0.0,-0.97346,2e-05,5.19827]
[1777968354140,46.79,80866.4914,0.0,-0.97338,2e-05,5.21226]
[1777968359145,46.81,80868.8229,0.0,-0.9733,2e-05,5.2243]
[1777968364150,46.82,80868.6643,0.0,-0.97328,2e-05,5.22868]
[1777968369155,46.83,80866.5657,0.0,-0.97329,2e-05,5.22737]
[1777968374160,46.84,80866.65,0.0,-0.97326,2e-05,5.23096]
[1777968379165,46.84,80866.6643,0.0,-0.97325,2e-05,5.23372]
[1777968384170,46.85,80866.6157,0.0,-0.97323,2e-05,5.23576]
[1777968389175,46.85,80866.1843,0.0,-0.97323,2e-05,5.23638]
[1777968394180,46.86,80866.3243,0.0,-0.97323,2e-05,5.23601]
[1777968399185,46.86,80866.3786,0.0,-0.97322,2e-05,5.23751]
[1777968404190,46.86,80867.0714,0.0,-0.9732,2e-05,5.24016]
[1777968409195,46.86,80867.4543,0.0,-0.9732,2e-05,5.24167]
[1777968415201,46.86,80867.5571,0.0,-0.97319,2e-05,5.24227]
[1777968420206,46.86,80867.6571,0.0,-0.97319,2e-05,5.2426]
[1777968425211,46.86,80866.9014,0.0,-0.9732,2e-05,5.24073]
[1777968432219,46.86,80867.9043,0.0,-0.97319,2e-05,5.24331]
[1777968438225,46.86,80868.4,0.0,-0.97318,2e-05,5.24428]
[1777968443933,46.86,80868.34,0.0,-0.97318,2e-05,5.24383]
[1777968449236,46.86,80866.5671,0.0,-0.97321,2e-05,5.23892]
[1777968454245,46.86,80865.4114,0.0,-0.97324,2e-05,5.23406]
[1777968459250,46.86,80867.3443,0.0,-0.97321,2e-05,5.23919]
[1777968464255,46.86,80869.3871,0.0,-0.97318,2e-05,5.24407]
[1777968470116,46.86,80867.9714,0.0,-0.9732,2e-05,5.23999]
[1777968475151,46.86,80869.4014,0.0,-0.97318,2e-05,5.24329]
[1777968480271,46.86,80870.1043,0.0,-0.97318,2e-05,5.24449]
[1777968485276,46.86,80870.2171,0.0,-0.97318,2e-05,5.24412]
[1777968491265,46.85,80870.7171,0.0,-0.97318,2e-05,5.24465]
[1777968496287,46.85,80870.7514,0.0,-0.97318,2e-05,5.24396]
[1777968501292,46.85,80871.4086,0.0,-0.97317,2e-05,5.24493]
[1777968506297,46.85,80871.0857,0.0,-0.97318,2e-05,5.24346]
[1777968511302,46.85,80870.3971,0.0,-0.97321,2e-05,5.23898]
[1777968516307,46.85,80871.2386,0.0,-0.9732,2e-05,5.24084]
[1777968521312,46.85,80870.8471,0.0,-0.9732,2e-05,5.23945]
[1777968526317,46.85,80871.36,0.0,-0.9732,2e-05,5.24042]
[1777968531322,46.84,80871.06,0.0,-0.97321,2e-05,5.23923]
[1777968536327,46.84,80870.8957,0.0,-0.97321,2e-05,5.23846]
[1777968541334,46.84,80870.0129,0.0,-0.97323,2e-05,5.23584]
[1777968546339,46.84,80868.4843,0.0,-0.97325,2e-05,5.2318]
[1777968551344,46.84,80869.3757,0.0,-0.97324,2e-05,5.23406]
[1777968556349,46.84,80872.68,0.0,-0.97319,2e-05,5.24202]
[1777968561354,46.84,80873.3414,0.0,-0.97318,2e-05,5.24286]
[1777968566359,46.84,80871.9114,0.0,-0.97321,2e-05,5.2384]
[1777968571364,46.84,80871.6971,0.0,-0.97323,2e-05,5.23523]
[1777968576369,46.84,80869.0114,0.0,-0.97327,2e-05,5.22825]
[1777968581374,46.84,80868.19,0.0,-0.97328,2e-05,5.22651]
[1777968586379,46.84,80866.7457,0.0,-0.9733,2e-05,5.22318]
[1777968591384,46.84,80867.3014,0.0,-0.97329,2e-05,5.22496]
[1777968596389,46.84,80865.97,0.0,-0.97331,2e-05,5.22176]
[1777968601394,46.84,80866.5757,0.0,-0.9733,2e-05,5.22361]
[1777968606399,46.84,80866.53,0.0,-0.9733,2e-05,5.22357]
[1777968611404,46.84,80867.33,0.0,-0.97329,2e-05,5.22562]
[1777968616409,46.84,80867.6357,0.0,-0.97328,2e-05,5.22627]
[1777968621414,46.84,80867.1243,0.0,-0.97329,2e-05,5.2248]
[1777968626418,46.84,80867.15,0.0,-0.97329,2e-05,5.22471]
[1777968631423,46.84,80866.9443,0.0,-0.97331,2e-05,5.22177]
[1777968636428,46.84,80867.4371,0.0,-0.9733,2e-05,5.22295]
[1777968642319,46.84,80864.1757,0.0,-0.97335,2e-05,5.21453]
[1777968647353,46.84,80863.4129,0.0,-0.97336,2e-05,5.21314]
[1777968652389,46.84,80863.0257,0.0,-0.97336,2e-05,5.21254]
[1777968657424,46.84,80861.08,0.0,-0.97339,2e-05,5.20804]
[1777968662456,46.84,80861.0757,0.0,-0.97338,2e-05,5.20847]
[1777968667461,46.84,80866.7743,0.0,-0.9733,2e-05,5.22275]
[1777968672466,46.84,80867.1357,0.0,-0.9733,2e-05,5.22284]
[1777968677471,46.84,80867.2471,0.0,-0.9733,2e-05,5.22236]
[1777968682476,46.84,80864.9829,0.0,-0.97334,2e-05,5.21587]
[1777968687481,46.84,80865.86,0.0,-0.97333,2e-05,5.21794]
[1777968692486,46.84,80864.7329,0.0,-0.97336,2e-05,5.21263]
[1777968697491,46.84,80864.4143,0.0,-0.97336,2e-05,5.21186]
[1777968702496,46.84,80863.6014,0.0,-0.97337,2e-05,5.20991]
[1777968709503,46.84,80863.79,0.0,-0.97337,2e-05,5.21049]
[1777968714508,46.84,80864.6186,0.0,-0.97336,2e-05,5.21242]
[1777968719513,46.84,80862.5686,0.0,-0.97339,2e-05,5.20703]
[1777968724518,46.84,80863.3614,0.0,-0.97338,2e-05,5.20905]
[1777968729523,46.84,80862.1286,0.0,-0.9734,2e-05,5.20568]
[1777968734528,46.83,80866.6614,0.0,-0.97333,2e-05,5.21686]
[1777968739533,46.83,80866.02,0.0,-0.97335,2e-05,5.21449]
[1777968744538,46.83,80865.9471,0.0,-0.97335,2e-05,5.21361]
[1777968749543,46.83,80866.4457,0.0,-0.97335,2e-05,5.21423]
[1777968754549,46.83,80867.1743,0.0,-0.97335,2e-05,5.21326]
[1777968759554,46.83,80867.3429,0.0,-0.97335,2e-05,5.21296]
[1777968764559,46.82,80867.7243,0.0,-0.97335,2e-05,5.21301]
[1777968769563,46.82,80867.75,0.0,-0.97336,2e-05,5.21196]
[1777968775569,46.82,80867.8829,0.0,-0.97337,2e-05,5.21098]
[1777968780574,46.82,80868.13,0.0,-0.97337,2e-05,5.21062]
[1777968785579,46.81,80871.1471,0.0,-0.97333,2e-05,5.21711]
[1777968790584,46.81,80871.8857,0.0,-0.97333,2e-05,5.21767]
[1777968795590,46.81,80873.0171,0.0,-0.97332,2e-05,5.2192]
[1777968800595,46.8,80872.6571,0.0,-0.97333,2e-05,5.21705]
[1777968806462,46.8,80874.0743,0.0,-0.97332,2e-05,5.21938]
[1777968811497,46.8,80874.1314,0.0,-0.97333,2e-05,5.21618]
[1777968816532,46.8,80876.5014,0.0,-0.9733,2e-05,5.22129]
[1777968821567,46.79,80874.9129,0.0,-0.97333,2e-05,5.21647]
[1777968826601,46.79,80875.7443,0.0,-0.97332,2e-05,5.2179]
[1777968832627,46.79,80875.1757,0.0,-0.97334,2e-05,5.21578]
[1777968837638,46.79,80874.9643,0.0,-0.97334,2e-05,5.21488]
[1777968842643,46.79,80875.2986,0.0,-0.97334,2e-05,5.21543]
[1777968847648,46.79,80875.0886,0.0,-0.97334,2e-05,5.2146]
[1777968853654,46.79,80874.9629,0.0,-0.97335,2e-05,5.21384]
[1777968858659,46.79,80875.93,0.0,-0.97334,2e-05,5.21599]
[1777968863664,46.79,80877.0114,0.0,-0.97332,2e-05,5.21832]
[1777968868669,46.78,80877.1314,0.0,-0.97332,2e-05,5.21816]
[1777968874675,46.78,80877.6943,0.0,-0.97333,2e-05,5.21688]
[1777968879680,46.78,80877.95,0.0,-0.97333,2e-05,5.2172]
[1777968884685,46.78,80878.45,0.0,-0.97332,2e-05,5.21813]
[1777968889690,46.78,80878.2929,0.0,-0.97333,2e-05,5.21737]
[1777968894695,46.78,80878.9957,0.0,-0.97332,2e-05,5.21877]
[1777968896697,46.78,80863.5757,0.0,-0.97355,2e-05,5.17907]
[1777968900701,46.79,80856.0329,0.0,-0.97365,2e-05,5.16253]
[1777968905706,46.79,80865.62,0.0,-0.97349,2e-05,5.19039]
[1777968910711,46.8,80869.66,0.0,-0.97342,2e-05,5.20116]
[1777968915716,46.79,80872.0486,0.0,-0.97339,2e-05,5.20719]
[1777968920721,46.8,80867.1871,0.0,-0.97346,2e-05,5.19482]
[1777968925726,46.8,80865.3314,0.0,-0.97348,2e-05,5.1908]
[1777968930731,46.8,80864.3043,0.0,-0.97349,2e-05,5.18906]
[1777968935736,46.8,80863.8014,0.0,-0.97351,2e-05,5.18651]
[1777968940741,46.8,80864.3186,0.0,-0.97349,2e-05,5.18868]
[1777968943776,46.8,80863.98,0.0,-0.9735,2e-05,5.1881]
[1777968945607,46.8,80863.98,0.0,-0.9735,2e-05,5.18825]
[1777968945664,46.81,80863.98,0.0,-0.97349,2e-05,5.18855]
[1777968950751,46.81,80862.26,0.0,-0.97352,2e-05,5.18494]
[1777968955756,46.81,80864.4857,0.0,-0.97348,2e-05,5.19163]
[1777968960760,46.81,80864.0029,0.0,-0.97348,2e-05,5.19063]
[1777968965765,46.81,80867.1557,0.0,-0.97343,2e-05,5.1988]
[1777968970770,46.81,80867.46,0.0,-0.97343,2e-05,5.19941]
[1777968974639,46.81,80861.9143,0.0,-0.97351,2e-05,5.18552]
[1777968975646,46.81,80857.6229,0.0,-0.97358,2e-05,5.1748]
[1777968980681,46.82,80855.7943,0.0,-0.97359,2e-05,5.17205]
[1777968985717,46.82,80854.8457,0.0,-0.97359,2e-05,5.17145]
[1777968990754,46.82,80853.71,0.0,-0.9736,2e-05,5.17017]
[1777968995789,46.83,80853.8771,0.0,-0.9736,2e-05,5.16999]
[1777969001802,46.83,80853.1143,0.0,-0.9736,2e-05,5.16962]
[1777969006806,46.84,80852.7857,0.0,-0.9736,2e-05,5.16999]
[1777969011811,46.84,80852.1529,0.0,-0.9736,2e-05,5.16948]
[1777969014814,46.84,80839.8086,0.0,-0.97379,2e-05,5.13879]
[1777969019820,46.85,80842.1771,0.0,-0.97373,2e-05,5.14772]
[1777969025839,46.85,80844.52,0.0,-0.97368,2e-05,5.15613]
[1777969030844,46.86,80842.6157,0.0,-0.9737,2e-05,5.15305]
[1777969035855,46.86,80842.9514,0.0,-0.97368,2e-05,5.15553]
[1777969040859,46.86,80843.2971,0.0,-0.97367,2e-05,5.15765]
[1777969045864,46.87,80843.2329,0.0,-0.97367,2e-05,5.15847]
[1777969050869,46.86,80840.8457,0.0,-0.97373,2e-05,5.14875]
[1777969055874,46.81,80847.2957,0.0,-0.97376,2e-05,5.14338]
[1777969058877,46.79,80842.73,0.0,-0.97389,2e-05,5.12122]
[1777969063882,46.75,80841.6286,0.0,-0.97399,2e-05,5.10436]
[1777969068887,46.73,80840.6586,0.0,-0.97408,2e-05,5.09049]
[1777969074893,46.7,80838.6943,0.0,-0.97417,2e-05,5.07501]
[1777969079898,46.69,80836.0571,0.0,-0.97425,2e-05,5.06155]
[1777969081900,46.68,80831.9014,0.0,-0.97433,2e-05,5.04905]
[1777969086905,46.67,80830.8471,0.0,-0.97437,2e-05,5.04243]
[1777969088907,46.67,80822.6943,0.0,-0.97449,2e-05,5.02084]
[1777969091910,46.67,80817.5371,0.0,-0.97457,2e-05,5.00735]
[1777969093912,46.67,80810.0829,0.0,-0.97468,1e-05,4.98873]
[1777969094913,46.67,80801.9071,0.0,-0.9748,1e-05,4.96864]
[1777969098917,46.68,80815.3229,0.0,-0.97459,2e-05,5.00449]
[1777969100919,46.68,80820.7543,0.0,-0.97451,2e-05,5.01789]
[1777969103650,46.67,80821.0729,0.0,-0.97451,2e-05,5.01817]
[1777969104146,46.67,80821.1029,0.0,-0.97451,2e-05,5.01802]
[1777969104925,46.67,80820.3529,0.0,-0.97452,2e-05,5.01592]
[1777969109930,46.67,80817.7871,0.0,-0.97456,2e-05,5.00886]
[1777969115936,46.67,80816.7143,0.0,-0.97459,2e-05,5.00405]
[1777969120941,46.67,80816.4514,0.0,-0.97459,2e-05,5.00358]
[1777969125946,46.67,80815.9529,0.0,-0.9746,2e-05,5.00261]
[1777969130951,46.67,80815.6957,0.0,-0.9746,2e-05,5.0023]
[1777969135956,46.67,80816.31,0.0,-0.97459,2e-05,5.00417]
[1777969136957,46.67,80822.9414,0.0,-0.97449,2e-05,5.02081]
[1777969137958,46.67,80834.9971,0.0,-0.97431,2e-05,5.05087]
[1777969138959,46.67,80840.9986,0.0,-0.97423,2e-05,5.06531]
[1777969144965,46.66,80842.3143,0.0,-0.97424,2e-05,5.06336]
[1777969150883,46.65,80841.3957,0.0,-0.97428,2e-05,5.05707]
[1777969152756,46.65,80841.9886,0.0,-0.97427,2e-05,5.05811]
[1777969155830,46.64,80840.0514,0.0,-0.97431,2e-05,5.05187]
[1777969155919,46.64,80840.0514,0.0,-0.97431,2e-05,5.05147]
[1777969160954,46.64,80840.2243,0.0,-0.97432,2e-05,5.05011]
[1777969165986,46.63,80843.6514,0.0,-0.97428,2e-05,5.057]
[1777969166987,46.63,80851.7686,0.0,-0.97416,2e-05,5.07709]
[1777969167988,46.63,80856.8986,0.0,-0.97409,2e-05,5.08936]
[1777969173994,46.62,80857.34,0.0,-0.97412,2e-05,5.08349]
[1777969178999,46.61,80857.1643,0.0,-0.97414,2e-05,5.07991]
[1777969184007,46.61,80857.1757,0.0,-0.97416,2e-05,5.07735]
[1777969186009,46.6,80852.2771,0.0,-0.97424,2e-05,5.06423]
[1777969191014,46.6,80850.8143,0.0,-0.97426,2e-05,5.05969]
[1777969197020,46.6,80850.9843,0.0,-0.97427,2e-05,5.05933]
[1777969200024,46.6,80846.9157,0.0,-0.97433,2e-05,5.04887]
[1777969205029,46.6,80848.87,0.0,-0.9743,2e-05,5.05409]
[1777969207031,46.6,80852.9314,0.0,-0.97424,2e-05,5.06421]
[1777969213037,46.6,80853.9729,0.0,-0.97423,2e-05,5.06581]
[1777969218042,46.62,80857.0514,0.0,-0.97412,2e-05,5.08419]
[1777969223047,46.66,80856.0471,0.0,-0.97404,2e-05,5.09718]
[1777969228052,46.69,80858.2214,0.0,-0.97393,2e-05,5.11541]
[1777969233057,46.71,80857.5614,0.0,-0.97389,2e-05,5.1218]
[1777969238062,46.73,80861.12,0.0,-0.97378,2e-05,5.13933]
[1777969243067,46.75,80857.9029,0.0,-0.97379,2e-05,5.13761]
[1777969245656,46.75,80855.98,0.0,-0.9738,2e-05,5.13526]
[1777969247071,46.76,80846.7371,0.0,-0.97393,2e-05,5.11426]
[1777969251075,46.78,80842.1157,0.0,-0.97396,2e-05,5.10861]
[1777969256080,46.8,80837.3771,0.0,-0.97396,2e-05,5.10846]
[1777969259083,46.82,80832.5514,0.0,-0.97399,2e-05,5.10276]
[1777969264088,46.84,80832.3914,0.0,-0.97393,2e-05,5.11226]
[1777969267594,46.86,80829.7014,0.0,-0.97394,2e-05,5.11051]
[1777969269093,46.86,80838.8486,0.0,-0.97379,2e-05,5.13695]
[1777969274098,46.87,80841.5086,0.0,-0.97374,2e-05,5.14501]
[1777969279103,46.89,80832.2114,0.0,-0.97382,2e-05,5.13046]
[1777969284108,46.92,80830.8714,0.0,-0.97376,2e-05,5.1413]
[1777969289113,46.95,80831.35,0.0,-0.97368,2e-05,5.15432]
[1777969294118,46.97,80830.7671,0.0,-0.97364,2e-05,5.16041]
[1777969299123,46.99,80829.5329,0.0,-0.9736,2e-05,5.16548]
[1777969305128,47.01,80829.0671,0.0,-0.97356,2e-05,5.17341]
[1777969311134,47.04,80828.4686,0.0,-0.97349,2e-05,5.18356]
[1777969317051,47.06,80829.9886,0.0,-0.97341,2e-05,5.19663]
[1777969322085,47.08,80830.5671,0.0,-0.97337,2e-05,5.20396]
[1777969326113,47.08,80833.98,0.0,-0.9733,2e-05,5.21615]
[1777969327121,47.09,80840.1814,0.0,-0.9732,2e-05,5.23266]
[1777969331149,47.09,80845.2043,0.0,-0.97311,2e-05,5.24689]
[1777969336162,47.09,80848.6857,0.0,-0.97305,2e-05,5.25667]
[1777969341167,47.09,80848.0471,0.0,-0.97306,2e-05,5.2554]
[1777969346172,47.09,80850.1957,0.0,-0.97303,2e-05,5.26117]
[1777969348174,47.09,80857.8529,0.0,-0.97291,2e-05,5.28077]
[1777969350176,47.12,80865.5571,0.0,-0.97271,2e-05,5.3135]
[1777969353178,47.16,80870.0943,0.0,-0.97255,2e-05,5.33964]
[1777969358183,47.21,80872.1886,0.0,-0.97237,2e-05,5.368]
[1777969361780,47.24,80871.0757,0.0,-0.97232,2e-05,5.37674]
[1777969367192,47.29,80867.4271,0.0,-0.97225,2e-05,5.38718]
[1777969372197,47.32,80869.4314,0.0,-0.97214,2e-05,5.40586]
[1777969377202,47.34,80866.2657,0.0,-0.97212,2e-05,5.40858]
[1777969382207,47.37,80864.26,0.0,-0.97209,2e-05,5.41305]
[1777969383208,47.37,80859.11,0.0,-0.97216,2e-05,5.40136]
[1777969388213,47.39,80856.1571,0.0,-0.97215,2e-05,5.40273]
[1777969393218,47.41,80854.7386,0.0,-0.97213,2e-05,5.4069]
[1777969396082,47.42,80854.8686,0.0,-0.97211,2e-05,5.40998]
[1777969402226,47.43,80856.3714,0.0,-0.97204,2e-05,5.42182]
[1777969407231,47.44,80856.4257,0.0,-0.97201,2e-05,5.42619]
[1777969409233,47.45,80861.0471,0.0,-0.97193,2e-05,5.43964]
[1777969414238,47.45,80862.0729,0.0,-0.97191,2e-05,5.4421]
[1777969419243,47.46,80862.34,0.0,-0.97189,2e-05,5.44462]
[1777969422819,47.46,80863.1586,0.0,-0.97188,2e-05,5.44761]
[1777969428252,47.46,80864.0929,0.0,-0.97185,2e-05,5.45135]
[1777969433257,47.46,80864.0329,0.0,-0.97185,2e-05,5.45187]
[1777969438262,47.46,80864.4257,0.0,-0.97184,2e-05,5.45331]
[1777969443267,47.46,80864.9486,0.0,-0.97183,2e-05,5.45499]
[1777969449273,47.46,80867.4571,0.0,-0.97179,2e-05,5.4615]
[1777969450274,47.46,80873.0243,0.0,-0.9717,2e-05,5.47604]
[1777969455280,47.46,80870.5357,0.0,-0.97175,2e-05,5.46852]
[1777969460285,47.46,80870.5414,0.0,-0.97175,2e-05,5.46769]
[1777969465290,47.46,80868.9486,0.0,-0.97178,2e-05,5.46286]
[1777969470295,47.46,80869.1643,0.0,-0.97178,2e-05,5.46309]
[1777969476159,47.46,80869.1486,0.0,-0.97179,2e-05,5.46061]
[1777969481194,47.46,80868.8329,0.0,-0.9718,2e-05,5.45969]
[1777969486229,47.46,80867.6186,0.0,-0.97182,2e-05,5.45659]
[1777969491269,47.46,80867.7343,0.0,-0.97182,2e-05,5.45695]
[1777969496321,47.46,80866.8571,0.0,-0.97183,2e-05,5.45472]
[1777969501326,47.46,80867.0843,0.0,-0.97183,2e-05,5.45545]
[1777969506331,47.46,80866.5957,0.0,-0.97183,2e-05,5.45425]
[1777969511336,47.46,80865.9914,0.0,-0.97184,2e-05,5.4528]
[1777969516341,47.46,80865.6971,0.0,-0.97185,2e-05,5.45221]
[1777969521346,47.46,80866.3529,0.0,-0.97183,2e-05,5.4541]
[1777969526351,47.46,80866.2857,0.0,-0.97183,2e-05,5.45396]
[1777969531356,47.46,80866.1329,0.0,-0.97185,2e-05,5.4513]
[1777969536361,47.46,80866.0414,0.0,-0.97185,2e-05,5.4512]
[1777969541366,47.46,80865.9086,0.0,-0.97185,2e-05,5.45094]
[1777969546371,47.46,80866.3857,0.0,-0.97184,2e-05,5.4522]
[1777969551376,47.46,80868.5329,0.0,-0.97181,2e-05,5.45773]
[1777969556381,47.46,80868.9757,0.0,-0.97181,2e-05,5.45814]
[1777969561386,47.46,80868.7414,0.0,-0.97181,2e-05,5.45715]
[1777969566391,47.46,80868.4214,0.0,-0.97182,2e-05,5.45599]
[1777969569394,47.46,80862.9257,0.0,-0.97191,2e-05,5.44163]
[1777969574399,47.46,80863.2943,0.0,-0.9719,2e-05,5.44336]
[1777969579404,47.46,80863.2986,0.0,-0.97189,2e-05,5.44395]
[1777969584409,47.46,80863.3757,0.0,-0.97189,2e-05,5.44459]
[1777969589414,47.46,80866.1871,0.0,-0.97184,2e-05,5.45213]
[1777969594419,47.46,80867.3971,0.0,-0.97184,2e-05,5.45272]
[1777969599424,47.46,80867.5843,0.0,-0.97184,2e-05,5.45292]
[1777969604429,47.46,80867.9171,0.0,-0.97183,2e-05,5.45347]
[1777969609434,47.46,80867.74,0.0,-0.97184,2e-05,5.45267]
[1777969615134,47.46,80868.0029,0.0,-0.97183,2e-05,5.45307]
[1777969620445,47.46,80868.2657,0.0,-0.97183,2e-05,5.4534]
[1777969625450,47.46,80867.9557,0.0,-0.97184,2e-05,5.4524]
[1777969629454,47.46,80863.8443,0.0,-0.9719,2e-05,5.4416]
[1777969634459,47.41,80860.7814,0.0,-0.97207,2e-05,5.41532]
[1777969639464,47.37,80864.7186,0.0,-0.97213,2e-05,5.40603]
[1777969645347,47.32,80861.2486,0.0,-0.9723,2e-05,5.37815]
[1777969650475,47.3,80858.4914,0.0,-0.97241,2e-05,5.35919]
[1777969654410,47.28,80852.1414,0.0,-0.97257,2e-05,5.33334]
[1777969658438,47.27,80847.9414,0.0,-0.97266,2e-05,5.31742]
[1777969659445,47.27,80840.76,0.0,-0.97278,2e-05,5.29799]
[1777969660452,47.27,80836.3743,0.0,-0.97285,2e-05,5.28597]
[1777969662509,47.26,80835.8171,0.0,-0.97287,2e-05,5.2835]
[1777969668493,47.26,80834.9343,0.0,-0.9729,2e-05,5.27871]
[1777969673498,47.25,80835.3686,0.0,-0.9729,2e-05,5.27829]
[1777969676502,47.25,80846.7857,0.0,-0.97273,2e-05,5.30671]
[1777969677502,47.25,80853.03,0.0,-0.97264,2e-05,5.3221]
[1777969682507,47.24,80854.7686,0.0,-0.97264,2e-05,5.32193]
[1777969687512,47.23,80853.8043,0.0,-0.97268,2e-05,5.31548]
[1777969692517,47.22,80854.27,0.0,-0.97269,2e-05,5.31355]
[1777969697522,47.21,80854.8986,0.0,-0.9727,2e-05,5.3126]
[1777969702527,47.21,80854.3229,0.0,-0.97272,2e-05,5.30899]
[1777969707532,47.2,80856.1843,0.0,-0.9727,2e-05,5.31194]
[1777969712537,47.2,80855.1986,0.0,-0.97274,2e-05,5.30558]
[1777969717542,47.2,80855.1814,0.0,-0.97274,2e-05,5.30443]
[1777969722547,47.2,80852.7286,0.0,-0.97278,2e-05,5.29755]
[1777969727552,47.2,80852.3171,0.0,-0.97279,2e-05,5.29628]
[1777969733558,47.2,80851.9886,0.0,-0.9728,2e-05,5.29525]
[1777969738563,47.2,80852.8957,0.0,-0.97279,2e-05,5.29741]
[1777969742567,47.2,80845.4057,0.0,-0.9729,2e-05,5.278]
[1777969746571,47.2,80838.4971,0.0,-0.973,2e-05,5.26153]
[1777969750575,47.21,80832.8743,0.0,-0.97307,2e-05,5.24945]
[1777969755580,47.21,80830.7186,0.0,-0.97308,2e-05,5.24723]
[1777969760585,47.22,80826.9314,0.0,-0.97312,2e-05,5.24072]
[1777969765590,47.23,80830.6314,0.0,-0.97305,2e-05,5.25307]
[1777969770595,47.23,80827.5571,0.0,-0.97309,2e-05,5.24697]
[1777969775606,47.24,80824.9286,0.0,-0.97312,2e-05,5.24036]
[1777969780611,47.25,80822.4357,0.0,-0.97314,2e-05,5.23684]
[1777969785616,47.25,80825.17,0.0,-0.97309,2e-05,5.24618]
[1777969787617,47.25,80829.2914,0.0,-0.97302,2e-05,5.25737]
[1777969792622,47.25,80831.9957,0.0,-0.97298,2e-05,5.26462]
[1777969797626,47.25,80830.8443,0.0,-0.97299,2e-05,5.26181]
[1777969802632,47.25,80839.4743,0.0,-0.97286,2e-05,5.28391]
[1777969807637,47.25,80845.7543,0.0,-0.97277,2e-05,5.29856]
[1777969808638,47.25,80851.7029,0.0,-0.97268,2e-05,5.31344]
[1777969809639,47.24,80857.6214,0.0,-0.9726,2e-05,5.32804]
[1777969815536,47.23,80855.1014,0.0,-0.97266,2e-05,5.31693]
[1777969820572,47.23,80856.2843,0.0,-0.97266,2e-05,5.31696]
[1777969825606,47.22,80856.6314,0.0,-0.97267,2e-05,5.31521]
[1777969827259,47.22,80856.0029,0.0,-0.97269,2e-05,5.31311]
[1777969835665,47.21,80855.0814,0.0,-0.97273,2e-05,5.30573]
[1777969840670,47.21,80856.31,0.0,-0.97272,2e-05,5.3077]
[1777969845675,47.21,80856.7486,0.0,-0.97272,2e-05,5.30768]
[1777969850680,47.2,80856.9,0.0,-0.97272,2e-05,5.30707]
[1777969855685,47.2,80857.7571,0.0,-0.97271,2e-05,5.30843]
[1777969860690,47.2,80857.4171,0.0,-0.97272,2e-05,5.30673]
[1777969865695,47.2,80858.4229,0.0,-0.97271,2e-05,5.30847]
[1777969870700,47.2,80858.6714,0.0,-0.97271,2e-05,5.30841]
[1777969875705,47.2,80858.5829,0.0,-0.97272,2e-05,5.3076]
[1777969880710,47.19,80858.0871,0.0,-0.97273,2e-05,5.30588]
[1777969885715,47.19,80857.9971,0.0,-0.97273,2e-05,5.30533]
[1777969890720,47.19,80857.8471,0.0,-0.97274,2e-05,5.30471]
[1777969895725,47.19,80855.9786,0.0,-0.97278,2e-05,5.29767]
[1777969900730,47.19,80856.57,0.0,-0.97276,2e-05,5.29956]
[1777969905735,47.19,80857.0914,0.0,-0.97276,2e-05,5.30098]
[1777969910740,47.19,80857.0957,0.0,-0.97276,2e-05,5.30107]
[1777969915745,47.19,80856.77,0.0,-0.97276,2e-05,5.30035]
[1777969917747,47.2,80846.6914,0.0,-0.97292,2e-05,5.27446]
[1777969918748,47.2,80840.4886,0.0,-0.97301,2e-05,5.25899]
[1777969923753,47.2,80842.3371,0.0,-0.97296,2e-05,5.26674]
[1777969928759,47.21,80843.2529,0.0,-0.97293,2e-05,5.27147]
[1777969932765,47.21,80849.0071,0.0,-0.97283,2e-05,5.28787]
[1777969933766,47.21,80853.14,0.0,-0.97277,2e-05,5.29866]
[1777969938771,47.21,80851.4071,0.0,-0.9728,2e-05,5.29392]
[1777969942775,47.21,80846.8114,0.0,-0.97287,2e-05,5.28245]
[1777969946779,47.22,80841.8757,0.0,-0.97294,2e-05,5.27089]
[1777969951784,47.22,80841.3314,0.0,-0.97294,2e-05,5.26913]
[1777969956789,47.23,80836.7729,0.0,-0.973,2e-05,5.25947]
[1777969961793,47.23,80836.59,0.0,-0.97299,2e-05,5.26132]
[1777969966798,47.24,80835.51,0.0,-0.97299,2e-05,5.26058]
[1777969971803,47.24,80832.8843,0.0,-0.97302,2e-05,5.25577]
[1777969977809,47.25,80833.28,0.0,-0.973,2e-05,5.2591]
[1777969983709,47.25,80832.6657,0.0,-0.973,2e-05,5.25939]
[1777969988746,47.26,80828.3271,0.0,-0.97306,2e-05,5.24996]
[1777969990760,47.26,80823.3857,0.0,-0.97313,2e-05,5.2383]
[1777969996828,47.27,80822.8314,0.0,-0.97311,2e-05,5.24001]
[1777970001833,47.27,80822.4714,0.0,-0.97311,2e-05,5.24137]
[1777970006838,47.28,80818.7786,0.0,-0.97315,2e-05,5.23421]
[1777970011843,47.28,80816.3014,0.0,-0.97318,2e-05,5.22829]
[1777970016848,47.29,80814.9557,0.0,-0.97319,2e-05,5.2274]
[1777970020852,47.3,80806.4457,0.0,-0.9733,2e-05,5.20761]
[1777970021853,47.3,80799.8014,0.0,-0.9734,2e-05,5.19151]
[1777970026858,47.31,80800.0014,0.0,-0.97337,2e-05,5.19664]
[1777970031863,47.32,80794.4,0.0,-0.97343,2e-05,5.18693]
[1777970035867,47.33,80787.75,0.0,-0.9735,2e-05,5.17384]
[1777970040872,47.34,80786.6286,0.0,-0.97349,2e-05,5.17614]
[1777970041033,47.34,80786.6286,0.0,-0.97349,2e-05,5.17614]
[1777970041873,47.34,80786.1343,0.0,-0.97349,2e-05,5.17584]
[1777970046878,47.36,80784.3743,0.0,-0.97349,2e-05,5.1761]
[1777970047879,47.36,80790.8114,0.0,-0.97339,2e-05,5.19325]
[1777970048880,47.36,80795.1843,0.0,-0.97332,2e-05,5.2049]
[1777970053887,47.36,80801.9986,0.0,-0.9732,2e-05,5.22378]
[1777970054888,47.36,80814.5843,0.0,-0.97301,2e-05,5.25593]
[1777970059893,47.35,80816.51,0.0,-0.973,2e-05,5.25809]
[1777970064898,47.35,80815.8957,0.0,-0.97302,2e-05,5.25469]
[1777970069903,47.35,80819.3257,0.0,-0.97298,2e-05,5.26176]
[1777970074908,47.34,80818.0343,0.0,-0.97302,2e-05,5.25465]
[1777970079913,47.34,80817.8857,0.0,-0.97303,2e-05,5.25317]
[1777970081915,47.34,80821.9729,0.0,-0.97297,2e-05,5.26322]
[1777970086920,47.33,80823.2014,0.0,-0.97296,2e-05,5.26462]
[1777970088922,47.33,80828.2186,0.0,-0.97289,2e-05,5.27671]
[1777970092926,47.33,80823.7529,0.0,-0.97297,2e-05,5.26335]
[1777970097931,47.32,80824.9029,0.0,-0.97296,2e-05,5.26521]
[1777970102936,47.32,80825.5214,0.0,-0.97295,2e-05,5.26556]
[1777970107941,47.32,80825.4329,0.0,-0.97296,2e-05,5.26441]
[1777970112946,47.32,80825.1943,0.0,-0.97297,2e-05,5.26311]
[1777970117951,47.31,80828.8271,0.0,-0.97292,2e-05,5.2715]
[1777970122956,47.31,80829.0457,0.0,-0.97292,2e-05,5.27076]
[1777970126960,47.31,80833.7314,0.0,-0.97286,2e-05,5.28185]
[1777970129963,47.31,80838.4357,0.0,-0.97279,2e-05,5.29274]
[1777970134968,47.3,80840.9829,0.0,-0.97278,2e-05,5.29469]
[1777970135969,47.3,80846.79,0.0,-0.97269,2e-05,5.30919]
[1777970141975,47.29,80846.5857,0.0,-0.97272,2e-05,5.30492]
[1777970146981,47.28,80846.7629,0.0,-0.97273,2e-05,5.30282]
[1777970151986,47.28,80848.4071,0.0,-0.97272,2e-05,5.30488]
[1777970156991,47.27,80848.2771,0.0,-0.97273,2e-05,5.3025]
[1777970162975,47.27,80850.83,0.0,-0.97271,2e-05,5.30681]
[1777970168003,47.26,80852.5971,0.0,-0.97269,2e-05,5.3094]
[1777970173009,47.26,80851.0486,0.0,-0.97273,2e-05,5.30372]
[1777970178014,47.26,80849.9043,0.0,-0.97275,2e-05,5.29978]
[1777970183019,47.26,80849.5671,0.0,-0.97276,2e-05,5.29817]
[1777970188024,47.25,80849.3729,0.0,-0.97277,2e-05,5.29707]
[1777970192035,47.25,80840.1871,0.0,-0.97292,2e-05,5.2711]
[1777970193036,47.26,80835.1629,0.0,-0.97299,2e-05,5.25853]
[1777970195038,47.26,80830.6343,0.0,-0.97306,2e-05,5.24809]
[1777970197040,47.26,80823.7257,0.0,-0.97315,2e-05,5.23181]
[1777970200043,47.27,80819.5257,0.0,-0.9732,2e-05,5.22397]
[1777970201337,47.27,80820.0943,0.0,-0.97319,2e-05,5.22637]
[1777970203046,47.28,80819.7571,0.0,-0.97318,2e-05,5.22727]
[1777970208051,47.29,80819.8657,0.0,-0.97315,2e-05,5.23152]
[1777970213056,47.29,80818.3386,0.0,-0.97316,2e-05,5.23092]
[1777970218061,47.3,80816.4929,0.0,-0.97317,2e-05,5.22926]
[1777970223066,47.31,80816.4714,0.0,-0.97315,2e-05,5.23178]
[1777970228071,47.31,80811.1871,0.0,-0.97322,2e-05,5.22052]
[1777970233076,47.32,80811.8214,0.0,-0.97319,2e-05,5.22505]
[1777970238082,47.33,80810.9029,0.0,-0.97319,2e-05,5.22505]
[1777970240084,47.33,80801.7343,0.0,-0.97332,2e-05,5.20262]
[1777970245089,47.34,80798.9514,0.0,-0.97334,2e-05,5.19945]
[1777970250094,47.35,80797.9657,0.0,-0.97334,2e-05,5.20048]
[1777970255102,47.36,80793.9029,0.0,-0.97339,2e-05,5.19142]
[1777970260107,47.36,80792.81,0.0,-0.97338,2e-05,5.19218]
[1777970262113,47.37,80788.6,0.0,-0.97344,2e-05,5.18289]
[1777970263418,47.37,80787.8214,0.0,-0.97345,2e-05,5.1817]
[1777970264115,47.37,80788.1243,0.0,-0.97344,2e-05,5.18326]
[1777970269120,47.38,80787.8071,0.0,-0.97342,2e-05,5.18602]
[1777970271122,47.38,80792.0671,0.0,-0.97335,2e-05,5.19807]
[1777970276127,47.39,80791.7586,0.0,-0.97334,2e-05,5.1991]
[1777970281132,47.39,80791.04,0.0,-0.97334,2e-05,5.19901]
[1777970286137,47.39,80791.0314,0.0,-0.97333,2e-05,5.20066]
[1777970289140,47.4,80777.75,0.0,-0.97353,2e-05,5.16796]
[1777970294145,47.41,80775.2871,0.0,-0.97354,2e-05,5.16586]
[1777970296147,47.41,80770.5,0.0,-0.9736,2e-05,5.15546]
[1777970298387,47.42,80771.1371,0.0,-0.97358,2e-05,5.15888]
[1777970304155,47.43,80770.2486,0.0,-0.97356,2e-05,5.16133]
[1777970309160,47.44,80769.2486,0.0,-0.97356,2e-05,5.16222]
[1777970312011,47.44,80772.6357,0.0,-0.97351,2e-05,5.17008]
[1777970317046,47.44,80775.0686,0.0,-0.97346,2e-05,5.1782]
[1777970321074,47.45,80769.36,0.0,-0.97354,2e-05,5.16527]
[1777970326109,47.45,80768.62,0.0,-0.97353,2e-05,5.16576]
[1777970329130,47.46,80775.5257,0.0,-0.97342,2e-05,5.18403]
[1777970334186,47.46,80774.19,0.0,-0.97344,2e-05,5.18142]
[1777970339192,47.46,80773.5343,0.0,-0.97344,2e-05,5.18055]
[1777970344197,47.46,80772.8214,0.0,-0.97345,2e-05,5.17966]
[1777970349202,47.46,80772.1814,0.0,-0.97345,2e-05,5.17897]
[1777970354207,47.47,80772.3886,0.0,-0.97344,2e-05,5.18032]
[1777970359215,47.47,80765.7086,0.0,-0.97354,2e-05,5.16423]
[1777970364220,47.47,80765.9257,0.0,-0.97352,2e-05,5.16688]
[1777970369225,47.48,80765.99,0.0,-0.97351,2e-05,5.16862]
[1777970370226,47.48,80772.78,0.0,-0.97341,2e-05,5.18606]
[1777970375231,47.48,80774.7171,0.0,-0.97339,2e-05,5.18859]
[1777970380236,47.48,80774.4471,0.0,-0.9734,2e-05,5.18784]
[1777970385241,47.48,80774.05,0.0,-0.9734,2e-05,5.1869]
[1777970390247,47.48,80772.04,0.0,-0.97343,2e-05,5.18219]
[1777970395252,47.48,80770.6729,0.0,-0.97345,2e-05,5.17935]
[1777970400257,47.48,80770.5786,0.0,-0.97344,2e-05,5.17989]
[1777970405262,47.48,80771.3729,0.0,-0.97343,2e-05,5.18242]
[1777970410267,47.48,80771.8171,0.0,-0.97342,2e-05,5.18407]
[1777970415272,47.49,80770.2557,0.0,-0.97344,2e-05,5.18079]
[1777970420277,47.49,80778.1243,0.0,-0.97332,2e-05,5.20109]
[1777970425282,47.48,80774.9529,0.0,-0.97337,2e-05,5.19225]
[1777970430287,47.48,80775.6714,0.0,-0.97336,2e-05,5.19392]
[1777970435292,47.48,80775.9929,0.0,-0.97337,2e-05,5.19245]
[1777970439296,47.48,80771.7014,0.0,-0.97343,2e-05,5.18169]
[1777970444301,47.49,80768.9929,0.0,-0.97346,2e-05,5.17592]
[1777970446303,47.49,80759.5886,0.0,-0.9736,2e-05,5.15297]
[1777970449309,47.5,80741.5843,0.0,-0.97386,2e-05,5.10964]
[1777970451311,47.5,80737.04,0.0,-0.97391,2e-05,5.1009]
[1777970455831,47.52,80736.4271,0.0,-0.97389,2e-05,5.10466]
[1777970458318,47.52,80742.5786,0.0,-0.97378,2e-05,5.1234]
[1777970461845,47.53,80744.0286,0.0,-0.97374,2e-05,5.12941]
[1777970462322,47.53,80744.1886,0.0,-0.97373,2e-05,5.13052]
[1777970467327,47.54,80744.9729,0.0,-0.9737,2e-05,5.1356]
[1777970472332,47.54,80746.1757,0.0,-0.97367,2e-05,5.14106]
[1777970476336,47.55,80742.05,0.0,-0.97372,2e-05,5.13223]
[1777970481341,47.55,80745.5371,0.0,-0.97365,2e-05,5.14385]
[1777970482342,47.55,80749.8671,0.0,-0.97359,2e-05,5.15502]
[1777970485345,47.55,80758.1014,0.0,-0.97346,2e-05,5.17591]
[1777970486346,47.55,80762.5314,0.0,-0.9734,2e-05,5.18686]
[1777970490350,47.55,80758.3929,0.0,-0.97347,2e-05,5.17518]
[1777970494280,47.55,80754.5943,0.0,-0.97353,2e-05,5.16318]
[1777970499315,47.55,80750.5071,0.0,-0.97359,2e-05,5.15364]
[1777970504350,47.55,80750.5829,0.0,-0.97359,2e-05,5.15461]
[1777970509368,47.55,80752.2086,0.0,-0.97356,2e-05,5.15914]
[1777970514373,47.56,80749.6529,0.0,-0.97359,2e-05,5.15349]
[1777970519378,47.56,80749.7686,0.0,-0.97359,2e-05,5.15463]
[1777970524383,47.56,80752.07,0.0,-0.97355,2e-05,5.1609]
[1777970525384,47.56,80760.26,0.0,-0.97342,2e-05,5.18158]
[1777970526385,47.56,80772.7629,0.0,-0.97324,2e-05,5.21291]
[1777970527386,47.55,80778.4257,0.0,-0.97315,2e-05,5.2265]
[1777970532391,47.54,80775.3043,0.0,-0.97323,2e-05,5.21414]
[1777970536395,47.54,80771.2357,0.0,-0.97331,2e-05,5.20151]
[1777970539441,47.54,80769.3957,0.0,-0.97334,2e-05,5.19573]
[1777970540399,47.54,80768.7214,0.0,-0.97335,2e-05,5.19374]
[1777970544402,47.53,80784.4643,0.0,-0.97312,2e-05,5.23288]
[1777970545403,47.53,80790.0186,0.0,-0.97304,2e-05,5.24615]
[1777970550408,47.52,80787.2514,0.0,-0.97311,2e-05,5.23444]
[1777970555413,47.51,80785.9314,0.0,-0.97316,2e-05,5.22561]
[1777970558416,47.51,80779.42,0.0,-0.97327,2e-05,5.20773]
[1777970559218,47.51,80779.42,0.0,-0.97327,2e-05,5.20773]
[1777970565423,47.51,80776.69,0.0,-0.97332,2e-05,5.19989]
[1777970569427,47.51,80771.2114,0.0,-0.9734,2e-05,5.18596]
[1777970574432,47.51,80762.7857,0.0,-0.97352,2e-05,5.16542]
[1777970578457,47.52,80759.6643,0.0,-0.97356,2e-05,5.15965]
[1777970584442,47.52,80752.7943,0.0,-0.97364,2e-05,5.14572]
[1777970588446,47.53,80724.1857,0.0,-0.97405,2e-05,5.07696]
[1777970589447,47.54,80705.0986,0.0,-0.97432,1e-05,5.03139]
[1777970594452,47.56,80721.66,0.0,-0.97401,2e-05,5.08345]
[1777970598458,47.58,80725.7057,0.0,-0.97392,2e-05,5.09826]
[1777970603463,47.59,80727.3329,0.0,-0.97387,2e-05,5.1067]
[1777970608468,47.59,80727.7814,0.0,-0.97384,2e-05,5.11135]
[1777970608574,47.59,80727.7814,0.0,-0.97384,2e-05,5.11135]
[1777970608854,47.59,80727.7814,0.0,-0.97384,2e-05,5.11135]
[1777970609469,47.6,80727.8114,0.0,-0.97383,2e-05,5.11205]
[1777970614474,47.6,80727.86,0.0,-0.97383,2e-05,5.11292]
[1777970619479,47.61,80727.1371,0.0,-0.97382,2e-05,5.11365]
[1777970624484,47.61,80727.6171,0.0,-0.9738,2e-05,5.11709]
[1777970629861,47.62,80727.6657,0.0,-0.97379,2e-05,5.11871]
[1777970635495,47.62,80727.6471,0.0,-0.97378,2e-05,5.12091]
[1777970640499,47.63,80725.9371,0.0,-0.97379,2e-05,5.11804]
[1777970645504,47.63,80726.2557,0.0,-0.97378,2e-05,5.12034]
[1777970650509,47.63,80725.8971,0.0,-0.97378,2e-05,5.12074]
[1777970655514,47.64,80725.5386,0.0,-0.97378,2e-05,5.12107]
[1777970661472,47.64,80726.4043,0.0,-0.97376,2e-05,5.12441]
[1777970666508,47.64,80723.9957,0.0,-0.97378,2e-05,5.11949]
[1777970671531,47.65,80717.7171,0.0,-0.97388,2e-05,5.103]
[1777970676536,47.65,80716.9214,0.0,-0.97388,2e-05,5.10337]
[1777970678538,47.65,80721.07,0.0,-0.97381,2e-05,5.1145]
[1777970683544,47.66,80723.25,0.0,-0.97377,2e-05,5.12082]
[1777970688549,47.66,80723.8714,0.0,-0.97376,2e-05,5.12301]
[1777970691552,47.66,80731.4029,0.0,-0.97365,2e-05,5.14204]
[1777970695556,47.65,80735.9329,0.0,-0.97358,2e-05,5.15244]
[1777970700561,47.65,80738.78,0.0,-0.97355,2e-05,5.15808]
[1777970701760,47.65,80738.2014,0.0,-0.97356,2e-05,5.15625]
[1777970702563,47.65,80738.1843,0.0,-0.97356,2e-05,5.15587]
[1777970708573,47.64,80739.7157,0.0,-0.97355,2e-05,5.15796]
[1777970713578,47.64,80740.05,0.0,-0.97356,2e-05,5.15738]
[1777970715580,47.64,80744.4986,0.0,-0.97349,2e-05,5.16807]
[1777970716581,47.64,80749.09,0.0,-0.97343,2e-05,5.17923]
[1777970721586,47.63,80751.9843,0.0,-0.9734,2e-05,5.18357]
[1777970725704,47.62,80753.5243,0.0,-0.97339,2e-05,5.18518]
[1777970729601,47.63,80779.8029,0.0,-0.97298,2e-05,5.25429]
[1777970732604,47.62,80762.0514,0.0,-0.97329,2e-05,5.20208]
[1777970734605,47.62,80757.2557,0.0,-0.97337,2e-05,5.18866]
[1777970739610,47.61,80755.1271,0.0,-0.97341,2e-05,5.18127]
[1777970744615,47.61,80758.2229,0.0,-0.97337,2e-05,5.18761]
[1777970745616,47.6,80774.3786,0.0,-0.97313,2e-05,5.22809]
[1777970750621,47.59,80774.5486,0.0,-0.97316,2e-05,5.22348]
[1777970755626,47.58,80775.3071,0.0,-0.97317,2e-05,5.22131]
[1777970759630,47.58,80771.1257,0.0,-0.97325,2e-05,5.2082]
[1777970764635,47.57,80771.3357,0.0,-0.97326,2e-05,5.20685]
[1777970765965,47.57,80770.8686,0.0,-0.97327,2e-05,5.20529]
[1777970766637,47.57,80771.2729,0.0,-0.97327,2e-05,5.20598]
[1777970772645,47.57,80770.7229,0.0,-0.97329,2e-05,5.20279]
[1777970774647,47.57,80775.26,0.0,-0.97322,2e-05,5.21379]
[1777970779652,47.56,80776.9643,0.0,-0.97321,2e-05,5.21595]
[1777970781654,47.56,80771.9414,0.0,-0.97329,2e-05,5.20255]
[1777970787659,47.56,80769.6586,0.0,-0.97333,2e-05,5.1963]
[1777970792664,47.56,80771.3643,0.0,-0.97331,2e-05,5.19814]
[1777970797669,47.56,80772.78,0.0,-0.97329,2e-05,5.20117]
[1777970802674,47.55,80773.6271,0.0,-0.97329,2e-05,5.20276]
[1777970807680,47.55,80774.4871,0.0,-0.97328,2e-05,5.20438]
[1777970808680,47.55,80781.5871,0.0,-0.97317,2e-05,5.22225]
[1777970811683,47.55,80786.1329,0.0,-0.97311,2e-05,5.23231]
[1777970816688,47.54,80787.2957,0.0,-0.97311,2e-05,5.23266]
[1777970821693,47.53,80789.3429,0.0,-0.97309,2e-05,5.23531]
[1777970827640,47.53,80784.7629,0.0,-0.97317,2e-05,5.22142]
[1777970832675,47.53,80780.9229,0.0,-0.97324,2e-05,5.21128]
[1777970837708,47.53,80780.2943,0.0,-0.97325,2e-05,5.20958]
[1777970842713,47.53,80782.3286,0.0,-0.97322,2e-05,5.21463]
[1777970847718,47.53,80781.0814,0.0,-0.97324,2e-05,5.21126]
[1777970850721,47.53,80786.8157,0.0,-0.97315,2e-05,5.22565]
[1777970853724,47.53,80792.74,0.0,-0.97307,2e-05,5.23782]
[1777970858730,47.52,80792.6186,0.0,-0.97309,2e-05,5.23553]
[1777970864736,47.52,80793.4914,0.0,-0.97309,2e-05,5.23575]
[1777970869741,47.51,80793.9557,0.0,-0.97309,2e-05,5.23542]
[1777970874746,47.51,80794.5143,0.0,-0.97309,2e-05,5.23548]
[1777970879751,47.51,80794.3871,0.0,-0.9731,2e-05,5.234]
[1777970885756,47.5,80794.81,0.0,-0.9731,2e-05,5.23387]
[1777970890761,47.5,80794.94,0.0,-0.9731,2e-05,5.23327]
[1777970895766,47.5,80795.2329,0.0,-0.9731,2e-05,5.23319]
[1777970900771,47.5,80795.5257,0.0,-0.9731,2e-05,5.23322]
[1777970905776,47.5,80795.6157,0.0,-0.97311,2e-05,5.23271]
[1777970912783,47.49,80795.4314,0.0,-0.97313,2e-05,5.22923]
[1777970917788,47.49,80795.4171,0.0,-0.97313,2e-05,5.22886]
[1777970922793,47.49,80795.2729,0.0,-0.97313,2e-05,5.22821]
[1777970927798,47.49,80796.47,0.0,-0.97312,2e-05,5.23089]
[1777970929120,47.49,80796.5357,0.0,-0.97311,2e-05,5.23097]
[1777970934805,47.49,80796.8957,0.0,-0.97311,2e-05,5.23129]
[1777970940811,47.49,80797.5129,0.0,-0.97311,2e-05,5.23231]
[1777970945816,47.49,80797.3329,0.0,-0.97311,2e-05,5.23144]
[1777970950821,47.49,80797.2629,0.0,-0.97312,2e-05,5.23095]
[1777970955826,47.49,80797.9557,0.0,-0.97311,2e-05,5.23237]
[1777970960831,47.48,80798.1843,0.0,-0.97311,2e-05,5.23253]
[1777970966837,47.48,80797.8057,0.0,-0.97311,2e-05,5.23117]
[1777970972843,47.48,80797.9686,0.0,-0.97312,2e-05,5.2291]
[1777970977848,47.48,80797.3486,0.0,-0.97313,2e-05,5.22748]
[1777970982853,47.48,80797.7714,0.0,-0.97313,2e-05,5.22848]
[1777970988859,47.48,80798.72,0.0,-0.97312,2e-05,5.23059]
[1777970991789,47.48,80805.1043,0.0,-0.97302,2e-05,5.24638]
[1777970996824,47.48,80804.5014,0.0,-0.97304,2e-05,5.24353]
[1777971001859,47.47,80803.9914,0.0,-0.97305,2e-05,5.24116]
[1777971006878,47.47,80804.1571,0.0,-0.97306,2e-05,5.24073]
[1777971007879,47.47,80813.8029,0.0,-0.97291,2e-05,5.26519]
[1777971008880,47.47,80818.8586,0.0,-0.97283,2e-05,5.27757]
[1777971013887,47.46,80818.6871,0.0,-0.97286,2e-05,5.27358]
[1777971014888,47.46,80809.8471,0.0,-0.973,2e-05,5.25036]
[1777971017076,47.46,80810.9129,0.0,-0.97298,2e-05,5.2526]
[1777971017891,47.46,80811.82,0.0,-0.97297,2e-05,5.25466]
[1777971020894,47.46,80806.5443,0.0,-0.97306,2e-05,5.24064]
[1777971025899,47.46,80805.0914,0.0,-0.97308,2e-05,5.23675]
[1777971028902,47.46,80800.79,0.0,-0.97314,2e-05,5.22597]
[1777971033907,47.46,80799.8471,0.0,-0.97316,2e-05,5.22222]
[1777971038912,47.46,80798.6686,0.0,-0.97318,2e-05,5.2202]
[1777971043917,47.46,80798.0957,0.0,-0.97318,2e-05,5.21974]
[1777971048922,47.47,80796.46,0.0,-0.9732,2e-05,5.21646]
[1777971053927,47.47,80793.5143,0.0,-0.97324,2e-05,5.2103]
[1777971058932,47.47,80792.6986,0.0,-0.97324,2e-05,5.20946]
[1777971063059,47.48,80792.2214,0.0,-0.97324,2e-05,5.2092]
[1777971063937,47.48,80792.18,0.0,-0.97324,2e-05,5.20933]
[1777971068942,47.48,80791.71,0.0,-0.97324,2e-05,5.20921]
[1777971072946,47.48,80797.9757,0.0,-0.97314,2e-05,5.2258]
[1777971076950,47.48,80802.5043,0.0,-0.97308,2e-05,5.23675]
[1777971081955,47.48,80803.0857,0.0,-0.97307,2e-05,5.23727]
[1777971084959,47.47,80807.72,0.0,-0.97301,2e-05,5.24813]
[1777971085960,47.47,80814.4071,0.0,-0.97291,2e-05,5.26482]
[1777971090966,47.46,80816.6757,0.0,-0.97289,2e-05,5.26729]
[1777971095971,47.46,80815.7371,0.0,-0.97294,2e-05,5.25991]
[1777971100976,47.45,80815.8086,0.0,-0.97295,2e-05,5.25793]
[1777971105993,47.45,80816.3186,0.0,-0.97295,2e-05,5.25745]
[1777971110998,47.44,80811.8314,0.0,-0.97303,2e-05,5.24463]
[1777971116005,47.44,80810.6271,0.0,-0.97305,2e-05,5.24119]
[1777971121010,47.44,80809.5071,0.0,-0.97307,2e-05,5.23814]
[1777971125014,47.44,80814.0643,0.0,-0.973,2e-05,5.24975]
[1777971130019,47.44,80814.59,0.0,-0.973,2e-05,5.25014]
[1777971135024,47.44,80814.1343,0.0,-0.97301,2e-05,5.24802]
[1777971140029,47.44,80814.5757,0.0,-0.97301,2e-05,5.24841]
[1777971145034,47.43,80815.8286,0.0,-0.97299,2e-05,5.25083]
[1777971150041,47.43,80815.9486,0.0,-0.973,2e-05,5.25024]
[1777971155046,47.43,80815.1014,0.0,-0.97302,2e-05,5.24531]
[1777971160051,47.43,80814.83,0.0,-0.97303,2e-05,5.24434]
[1777971166010,47.43,80815.7957,0.0,-0.97302,2e-05,5.24632]
[1777971171045,47.43,80815.7943,0.0,-0.97302,2e-05,5.24597]
[1777971176066,47.43,80815.3657,0.0,-0.97303,2e-05,5.24444]
[1777971181071,47.43,80814.8543,0.0,-0.97304,2e-05,5.24283]
[1777971186076,47.43,80814.8529,0.0,-0.97304,2e-05,5.24263]
[1777971191083,47.43,80815.3914,0.0,-0.97303,2e-05,5.24373]
[1777971194433,47.43,80814.3671,0.0,-0.97305,2e-05,5.24095]
[1777971195087,47.43,80815.7157,0.0,-0.97303,2e-05,5.24437]
[1777971200091,47.42,80815.5257,0.0,-0.97303,2e-05,5.24352]
[1777971205096,47.42,80815.2029,0.0,-0.97304,2e-05,5.24245]
[1777971210101,47.42,80814.9186,0.0,-0.97305,2e-05,5.24156]
[1777971215106,47.42,80813.6229,0.0,-0.97308,2e-05,5.23599]
[1777971220111,47.42,80815.9843,0.0,-0.97304,2e-05,5.2423]
[1777971225116,47.42,80813.0529,0.0,-0.97308,2e-05,5.23471]
[1777971230121,47.42,80812.1871,0.0,-0.9731,2e-05,5.23278]
[1777971235126,47.43,80812.5043,0.0,-0.97309,2e-05,5.23386]
[1777971240131,47.43,80812.3543,0.0,-0.97309,2e-05,5.23365]
[1777971245136,47.43,80812.7157,0.0,-0.97308,2e-05,5.23467]
[1777971250141,47.43,80812.7129,0.0,-0.97308,2e-05,5.23468]
[1777971255146,47.43,80812.9043,0.0,-0.97308,2e-05,5.23511]
[1777971260151,47.43,80814.4714,0.0,-0.97306,2e-05,5.23903]
[1777971265705,47.42,80813.7986,0.0,-0.97307,2e-05,5.23696]
[1777971271212,47.42,80816.1343,0.0,-0.97305,2e-05,5.24026]
[1777971276217,47.42,80818.3114,0.0,-0.97302,2e-05,5.24505]
[1777971280221,47.42,80810.5557,0.0,-0.97314,2e-05,5.22483]
[1777971285226,47.42,80810.45,0.0,-0.97314,2e-05,5.2253]
[1777971289230,47.43,80804.4114,0.0,-0.97323,2e-05,5.21062]
[1777971294235,47.43,80801.8971,0.0,-0.97325,2e-05,5.20606]
[1777971295236,47.43,80794.91,0.0,-0.97336,2e-05,5.18872]
[1777971296237,47.43,80787.5629,0.0,-0.97346,2e-05,5.17078]
[1777971301242,47.45,80779.5371,0.0,-0.97356,2e-05,5.15499]
[1777971301404,47.45,80779.5371,0.0,-0.97356,2e-05,5.15499]
[1777971302243,47.45,80779.7257,0.0,-0.97355,2e-05,5.15654]
[1777971307248,47.46,80779.2686,0.0,-0.97353,2e-05,5.16014]
[1777971310531,47.47,80777.4457,0.0,-0.97354,2e-05,5.15807]
[1777971314257,47.47,80772.74,0.0,-0.97359,2e-05,5.14954]
[1777971315258,47.48,80764.0957,0.0,-0.97371,2e-05,5.12871]
[1777971316259,47.48,80760.0186,0.0,-0.97377,2e-05,5.11971]
[1777971318261,47.49,80768.7043,0.0,-0.97362,2e-05,5.14408]
[1777971323266,47.5,80769.1257,0.0,-0.97359,2e-05,5.14927]
[1777971328271,47.5,80768.7271,0.0,-0.97357,2e-05,5.15163]
[1777971333276,47.51,80768.96,0.0,-0.97356,2e-05,5.15292]
[1777971339222,47.52,80769.76,0.0,-0.97354,2e-05,5.15766]
[1777971341236,47.52,80776.8229,0.0,-0.97343,2e-05,5.17595]
[1777971350293,47.52,80777.65,0.0,-0.97341,2e-05,5.17874]
[1777971355298,47.52,80778.0243,0.0,-0.9734,2e-05,5.17982]
[1777971363307,47.52,80777.6771,0.0,-0.97341,2e-05,5.1792]
[1777971370314,47.52,80777.82,0.0,-0.9734,2e-05,5.17973]
[1777971375319,47.52,80777.6629,0.0,-0.9734,2e-05,5.17942]
[1777971380324,47.52,80777.7543,0.0,-0.9734,2e-05,5.17976]
[1777971385329,47.52,80777.3557,0.0,-0.97341,2e-05,5.17885]
[1777971390338,47.52,80779.63,0.0,-0.97337,2e-05,5.1847]
[1777971395343,47.52,80789.9043,0.0,-0.97323,2e-05,5.20845]
[1777971400348,47.51,80792.5529,0.0,-0.9732,2e-05,5.21269]
[1777971404352,47.51,80788.2686,0.0,-0.97328,2e-05,5.20034]
[1777971405017,47.51,80788.2686,0.0,-0.97328,2e-05,5.20034]
[1777971410358,47.51,80795.65,0.0,-0.97317,2e-05,5.21792]
[1777971413361,47.5,80799.8986,0.0,-0.97312,2e-05,5.22714]
[1777971418366,47.5,80800.7043,0.0,-0.97312,2e-05,5.22639]
[1777971423371,47.49,80800.2957,0.0,-0.97314,2e-05,5.22293]
[1777971428376,47.48,80802.5271,0.0,-0.97312,2e-05,5.22635]
[1777971433381,47.48,80802.1843,0.0,-0.97314,2e-05,5.22359]
[1777971438386,47.48,80802.2114,0.0,-0.97315,2e-05,5.22212]
[1777971442390,47.48,80797.0414,0.0,-0.97323,2e-05,5.20806]
[1777971447395,47.47,80798.2471,0.0,-0.97322,2e-05,5.21108]
[1777971452400,47.47,80797.7686,0.0,-0.97324,2e-05,5.20733]
[1777971459409,47.47,80797.5914,0.0,-0.97324,2e-05,5.20678]
[1777971464414,47.47,80790.7643,0.0,-0.97334,2e-05,5.18954]
[1777971466416,47.48,80785.1843,0.0,-0.97342,2e-05,5.17599]
[1777971468418,47.48,80781.0757,0.0,-0.97348,2e-05,5.16666]
[1777971471421,47.48,80776.3657,0.0,-0.97354,2e-05,5.15667]
[1777971476426,47.49,80778.5657,0.0,-0.97349,2e-05,5.16547]
[1777971481431,47.5,80780.4243,0.0,-0.97344,2e-05,5.17223]
[1777971486436,47.5,80780.4514,0.0,-0.97343,2e-05,5.17391]
[1777971491441,47.5,80779.5086,0.0,-0.97344,2e-05,5.17299]
[1777971497447,47.51,80779.0057,0.0,-0.97344,2e-05,5.17328]
[1777971504375,47.51,80780.21,0.0,-0.97341,2e-05,5.1776]
[1777971509459,47.51,80779.8514,0.0,-0.97341,2e-05,5.17739]
[1777971514464,47.51,80779.8371,0.0,-0.97342,2e-05,5.17591]
[1777971519469,47.52,80780.9257,0.0,-0.9734,2e-05,5.17933]
[1777971524474,47.52,80780.8486,0.0,-0.9734,2e-05,5.17954]
[1777971529479,47.52,80781.1571,0.0,-0.97339,2e-05,5.18064]
[1777971534484,47.52,80780.8229,0.0,-0.97339,2e-05,5.18009]
[1777971540490,47.52,80780.7357,0.0,-0.97339,2e-05,5.18018]
[1777971545494,47.52,80780.4743,0.0,-0.9734,2e-05,5.17979]
[1777971550499,47.52,80781.0043,0.0,-0.97339,2e-05,5.1813]
[1777971555504,47.52,80780.3829,0.0,-0.97339,2e-05,5.17987]
[1777971560510,47.52,80780.3843,0.0,-0.97339,2e-05,5.18013]
[1777971568518,47.52,80780.2429,0.0,-0.97339,2e-05,5.18013]
[1777971571098,47.52,80780.7857,0.0,-0.97338,2e-05,5.18159]
[1777971576527,47.52,80780.2071,0.0,-0.9734,2e-05,5.17823]
[1777971581532,47.52,80779.9843,0.0,-0.9734,2e-05,5.17803]
[1777971586537,47.53,80779.4414,0.0,-0.97341,2e-05,5.17713]
[1777971591542,47.53,80779.61,0.0,-0.9734,2e-05,5.1779]
[1777971592543,47.52,80791.9857,0.0,-0.97322,2e-05,5.20928]
[1777971593544,47.52,80796.5786,0.0,-0.97315,2e-05,5.22049]
[1777971597548,47.52,80802.5214,0.0,-0.97307,2e-05,5.23304]
[1777971602553,47.51,80801.5757,0.0,-0.97311,2e-05,5.22714]
[1777971606557,47.5,80795.1286,0.0,-0.97322,2e-05,5.20866]
[1777971608759,47.5,80793.39,0.0,-0.97325,2e-05,5.20384]
[1777971611562,47.5,80781.3343,0.0,-0.97343,2e-05,5.17297]
[1777971612563,47.51,80774.5957,0.0,-0.97353,2e-05,5.15633]
[1777971614565,47.51,80762.2043,0.0,-0.97371,2e-05,5.12651]
[1777971614576,47.51,80762.2043,0.0,-0.97371,2e-05,5.12651]
[1777971617579,47.6,80760.6157,0.0,-0.9735,2e-05,5.16154]
[1777971623575,47.78,80755.3857,0.0,-0.97313,2e-05,5.22032]
[1777971627393,47.86,80752.7771,0.0,-0.97297,2e-05,5.2472]
[1777971627575,47.86,80752.7771,0.0,-0.97297,2e-05,5.2472]
[1777971628580,47.91,80745.8071,0.0,-0.97294,2e-05,5.25091]
[1777971629581,47.94,80738.9629,0.0,-0.97298,2e-05,5.24423]
[1777971632260,47.99,80737.3186,0.0,-0.97288,2e-05,5.25909]
[1777971632325,47.99,80737.3186,0.0,-0.97288,2e-05,5.25909]
[1777971633789,48.04,80736.6843,0.0,-0.97277,2e-05,5.27808]
[1777971633825,48.04,80736.6843,0.0,-0.97277,2e-05,5.27808]
[1777971634586,48.06,80736.3157,0.0,-0.97271,2e-05,5.28717]
[1777971637590,48.13,80729.1414,0.0,-0.97264,2e-05,5.29791]
[1777971642596,48.24,80729.1171,0.0,-0.97236,2e-05,5.34393]
[1777971643150,48.24,80729.1171,0.0,-0.97236,2e-05,5.34393]
[1777971643328,48.24,80729.1171,0.0,-0.97236,2e-05,5.34393]
[1777971648602,48.34,80731.8014,0.0,-0.97205,2e-05,5.39325]
[1777971650877,48.35,80734.03,0.0,-0.972,2e-05,5.4006]
[1777971651075,48.35,80734.03,0.0,-0.972,2e-05,5.4006]
[1777971652504,48.35,80735.5471,0.0,-0.97198,2e-05,5.40532]
[1777971652575,48.35,80735.5471,0.0,-0.97198,2e-05,5.40532]
[1777971652606,48.35,80736.9086,0.0,-0.97195,2e-05,5.40962]
[1777971657611,48.36,80738.0629,0.0,-0.97191,2e-05,5.41636]
[1777971661676,48.4,80741.7871,0.0,-0.97175,2e-05,5.44199]
[1777971661827,48.4,80741.7871,0.0,-0.97175,2e-05,5.44199]
[1777971667621,48.41,80744.32,0.0,-0.97168,2e-05,5.45275]
[1777971667830,48.41,80744.32,0.0,-0.97168,2e-05,5.45275]
[1777971668077,48.41,80744.32,0.0,-0.97168,2e-05,5.45275]
[1777971668515,48.41,80744.32,0.0,-0.97168,2e-05,5.45275]
[1777971668576,48.41,80744.32,0.0,-0.97168,2e-05,5.45275]
[1777971668617,48.41,80744.32,0.0,-0.97168,2e-05,5.45343]
[1777971671626,48.41,80739.6357,0.0,-0.97174,2e-05,5.44321]
[1777971676256,48.42,80740.06,0.0,-0.97172,2e-05,5.44707]
[1777971676325,48.42,80740.06,0.0,-0.97172,2e-05,5.44707]
[1777971681628,48.43,80738.1671,0.0,-0.97172,2e-05,5.44623]
[1777971686641,48.44,80736.9486,0.0,-0.97172,2e-05,5.44645]
[1777971689644,48.44,80732.6314,0.0,-0.97178,2e-05,5.43722]
[1777971689934,48.44,80732.6314,0.0,-0.97178,2e-05,5.43722]
[1777971690075,48.44,80732.6314,0.0,-0.97178,2e-05,5.43722]
[1777971690655,48.44,80731.67,0.0,-0.97179,2e-05,5.4354]
[1777971690825,48.44,80731.67,0.0,-0.97179,2e-05,5.4354]
[1777971691646,48.45,80732.5129,0.0,-0.97178,2e-05,5.43604]
[1777971696650,48.45,80731.6614,0.0,-0.97177,2e-05,5.43727]
[1777971697710,48.46,80730.9586,0.0,-0.97178,2e-05,5.43612]
[1777971697828,48.46,80730.9586,0.0,-0.97178,2e-05,5.43612]
[1777971703657,48.47,80730.4243,0.0,-0.97176,2e-05,5.43889]
[1777971705607,48.47,80730.5886,0.0,-0.97175,2e-05,5.44001]
[1777971705827,48.47,80730.5886,0.0,-0.97175,2e-05,5.4407]
[1777971706124,48.47,80730.5886,0.0,-0.97175,2e-05,5.4407]
[1777971706327,48.47,80730.5886,0.0,-0.97175,2e-05,5.4407]
[1777971706660,48.47,80730.6929,0.0,-0.97174,2e-05,5.44165]
[1777971711665,48.48,80731.1057,0.0,-0.97172,2e-05,5.44612]
[1777971712655,48.48,80731.1057,0.0,-0.97172,2e-05,5.44612]
[1777971712826,48.48,80731.1057,0.0,-0.97172,2e-05,5.44612]
[1777971714668,48.48,80707.0986,0.0,-0.97208,2e-05,5.38569]
[1777971718828,48.49,80709.3329,0.0,-0.97203,2e-05,5.39452]
[1777971719077,48.49,80709.3329,0.0,-0.97203,2e-05,5.39452]
[1777971719382,48.49,80709.3329,0.0,-0.97203,2e-05,5.39452]
[1777971719581,48.49,80709.3329,0.0,-0.97203,2e-05,5.39452]
[1777971719673,48.49,80709.8529,0.0,-0.97202,2e-05,5.39662]
[1777971724678,48.5,80709.5771,0.0,-0.972,2e-05,5.39962]
[1777971729683,48.51,80705.7157,0.0,-0.97204,2e-05,5.39333]
[1777971733970,48.52,80705.2414,0.0,-0.97203,2e-05,5.39435]
[1777971734076,48.52,80705.2414,0.0,-0.97203,2e-05,5.39435]
[1777971739693,48.52,80705.91,0.0,-0.972,2e-05,5.39826]
[1777971741294,48.52,80705.5686,0.0,-0.97201,2e-05,5.39774]
[1777971741326,48.52,80705.5686,0.0,-0.97201,2e-05,5.39774]
[1777971741581,48.52,80705.5686,0.0,-0.97201,2e-05,5.39774]
[1777971741695,48.52,80705.6243,0.0,-0.972,2e-05,5.39825]
[1777971741825,48.52,80705.6243,0.0,-0.972,2e-05,5.39825]
[1777971747701,48.53,80706.5157,0.0,-0.97198,2e-05,5.4027]
[1777971753707,48.53,80707.0514,0.0,-0.97197,2e-05,5.40395]
[1777971756061,48.53,80709.12,0.0,-0.97193,2e-05,5.41002]
[1777971756077,48.53,80709.12,0.0,-0.97193,2e-05,5.41002]
[1777971762716,48.54,80708.7943,0.0,-0.97192,2e-05,5.41154]
[1777971764719,48.54,80729.3529,0.0,-0.97159,2e-05,5.46577]
[1777971765720,48.54,80735.2214,0.0,-0.9715,2e-05,5.48139]
[1777971766721,48.54,80727.8071,0.0,-0.97161,2e-05,5.46221]
[1777971767722,48.54,80718.5657,0.0,-0.97176,2e-05,5.43834]
[1777971768645,48.54,80718.5657,0.0,-0.97176,2e-05,5.43834]
[1777971769724,48.54,80713.84,0.0,-0.97183,2e-05,5.42664]
[1777971769750,48.54,80713.84,0.0,-0.97183,2e-05,5.42664]
[1777971770247,48.54,80713.84,0.0,-0.97183,2e-05,5.42664]
[1777971770837,48.54,80713.84,0.0,-0.97183,2e-05,5.42664]
[1777971771726,48.55,80705.6443,0.0,-0.97195,2e-05,5.40597]
[1777971772640,48.55,80705.6443,0.0,-0.97195,2e-05,5.40597]
[1777971772828,48.55,80705.6443,0.0,-0.97195,2e-05,5.40633]
[1777971773728,48.55,80700.9114,0.0,-0.97202,2e-05,5.39441]
[1777971773873,48.55,80700.9114,0.0,-0.97202,2e-05,5.39441]
[1777971774082,48.55,80700.9114,0.0,-0.97202,2e-05,5.39441]
[1777971774729,48.55,80701.9943,0.0,-0.972,2e-05,5.39757]
[1777971775730,48.55,80695.9357,0.0,-0.9721,2e-05,5.38225]
[1777971776756,48.55,80695.2514,0.0,-0.97211,2e-05,5.38086]
[1777971776827,48.55,80695.2514,0.0,-0.97211,2e-05,5.38086]
[1777971781736,48.56,80690.4043,0.0,-0.97217,2e-05,5.37025]
[1777971782737,48.56,80683.8857,0.0,-0.97227,2e-05,5.35384]
[1777971784739,48.56,80694.37,0.0,-0.9721,2e-05,5.38175]
[1777971785948,48.56,80696.6371,0.0,-0.97206,2e-05,5.388]
[1777971786078,48.56,80696.6371,0.0,-0.97206,2e-05,5.388]
[1777971786605,48.56,80696.6371,0.0,-0.97206,2e-05,5.388]
[1777971786684,48.56,80696.6371,0.0,-0.97206,2e-05,5.38837]
[1777971786829,48.56,80696.6371,0.0,-0.97206,2e-05,5.38837]
[1777971790745,48.56,80701.21,0.0,-0.97198,2e-05,5.40169]
[1777971791306,48.56,80701.21,0.0,-0.97198,2e-05,5.40169]
[1777971791326,48.56,80701.21,0.0,-0.97198,2e-05,5.40169]
[1777971796751,48.57,80702.0957,0.0,-0.97195,2e-05,5.40607]
[1777971801580,48.57,80700.6357,0.0,-0.97197,2e-05,5.40365]
[1777971801827,48.57,80700.9257,0.0,-0.97196,2e-05,5.40475]
[1777971802227,48.57,80700.9257,0.0,-0.97196,2e-05,5.40475]
[1777971802327,48.57,80700.9257,0.0,-0.97196,2e-05,5.40475]
[1777971802757,48.57,80701.2471,0.0,-0.97195,2e-05,5.40593]
[1777971807762,48.58,80699.2329,0.0,-0.97197,2e-05,5.40243]
[1777971811996,48.58,80699.3429,0.0,-0.97197,2e-05,5.40184]
[1777971812076,48.58,80699.3429,0.0,-0.97197,2e-05,5.40184]
[1777971817479,48.59,80700.1886,0.0,-0.97195,2e-05,5.40575]
[1777971817575,48.59,80700.1886,0.0,-0.97195,2e-05,5.40575]
[1777971818142,48.59,80702.0371,0.0,-0.97192,2e-05,5.41088]
[1777971818331,48.59,80702.0371,0.0,-0.97192,2e-05,5.41088]
[1777971818775,48.59,80707.9429,0.0,-0.97182,2e-05,5.42655]
[1777971822931,48.59,80706.0943,0.0,-0.97184,2e-05,5.42296]
[1777971823076,48.59,80706.0943,0.0,-0.97184,2e-05,5.42296]
[1777971829785,48.59,80704.6171,0.0,-0.97185,2e-05,5.42132]
[1777971834790,48.6,80707.5014,0.0,-0.9718,2e-05,5.43037]
[1777971835091,48.6,80707.5014,0.0,-0.9718,2e-05,5.43037]
[1777971835324,48.6,80707.5014,0.0,-0.9718,2e-05,5.43037]
[1777971836160,48.6,80706.3071,0.0,-0.97182,2e-05,5.42756]
[1777971836324,48.6,80706.3071,0.0,-0.97182,2e-05,5.42756]
[1777971836792,48.6,80706.8929,0.0,-0.97181,2e-05,5.42939]
[1777971842736,48.6,80707.5929,0.0,-0.97178,2e-05,5.43269]
[1777971842754,48.6,80707.5929,0.0,-0.97178,2e-05,5.43293]
[1777971842826,48.6,80707.5929,0.0,-0.97178,2e-05,5.43293]
[1777971844768,48.61,80719.9386,0.0,-0.97158,2e-05,5.46564]
[1777971846855,48.61,80719.66,0.0,-0.97159,2e-05,5.4654]
[1777971847077,48.61,80719.66,0.0,-0.97159,2e-05,5.4654]
[1777971847790,48.61,80719.66,0.0,-0.97158,2e-05,5.46564]
[1777971848860,48.61,80718.6157,0.0,-0.9716,2e-05,5.46315]
[1777971849081,48.61,80718.6157,0.0,-0.9716,2e-05,5.46315]
[1777971854377,48.61,80718.6271,0.0,-0.97159,2e-05,5.4644]
[1777971854576,48.61,80718.6271,0.0,-0.97159,2e-05,5.4644]
[1777971854761,48.61,80718.6271,0.0,-0.97159,2e-05,5.4644]
[1777971854810,48.61,80718.4371,0.0,-0.97159,2e-05,5.46415]
[1777971854826,48.61,80718.4371,0.0,-0.97159,2e-05,5.46415]
[1777971859645,48.61,80718.5571,0.0,-0.97159,2e-05,5.46542]
[1777971859817,48.61,80714.5071,0.0,-0.97165,2e-05,5.45509]
[1777971859828,48.61,80714.5071,0.0,-0.97165,2e-05,5.45509]
[1777971866824,48.62,80711.35,0.0,-0.97169,2e-05,5.4487]
[1777971868826,48.62,80695.6614,0.0,-0.97193,2e-05,5.40847]
[1777971869708,48.62,80695.6614,0.0,-0.97193,2e-05,5.40847]
[1777971870358,48.62,80695.6614,0.0,-0.97193,2e-05,5.4088]
[1777971870828,48.62,80695.1786,0.0,-0.97193,2e-05,5.40787]
[1777971871533,48.62,80695.1786,0.0,-0.97193,2e-05,5.40787]
[1777971876834,48.63,80693.6843,0.0,-0.97196,2e-05,5.40376]
[1777971878836,48.63,80689.6443,0.0,-0.97202,2e-05,5.39399]
[1777971878927,48.63,80689.6443,0.0,-0.97202,2e-05,5.39399]
[1777971879075,48.63,80689.6443,0.0,-0.97202,2e-05,5.39399]
[1777971879711,48.63,80689.6443,0.0,-0.97202,2e-05,5.39399]
[1777971879826,48.63,80689.6443,0.0,-0.97202,2e-05,5.39399]
[1777971879837,48.63,80688.3829,0.0,-0.97203,2e-05,5.39108]
[1777971884842,48.63,80687.8571,0.0,-0.97203,2e-05,5.39151]
[1777971889847,48.64,80687.46,0.0,-0.97203,2e-05,5.39226]
[1777971892127,48.64,80688.7957,0.0,-0.972,2e-05,5.39641]
[1777971892329,48.64,80688.7957,0.0,-0.972,2e-05,5.39641]
[1777971898874,48.64,80689.46,0.0,-0.97197,2e-05,5.40053]
[1777971900876,48.65,80693.91,0.0,-0.9719,2e-05,5.41272]
[1777971901121,48.65,80693.91,0.0,-0.9719,2e-05,5.41272]
[1777971901328,48.65,80693.91,0.0,-0.9719,2e-05,5.41272]
[1777971901741,48.65,80693.91,0.0,-0.9719,2e-05,5.41272]
[1777971901827,48.65,80693.91,0.0,-0.9719,2e-05,5.41272]
[1777971901877,48.65,80694.7271,0.0,-0.97189,2e-05,5.41516]
[1777971906882,48.65,80693.8257,0.0,-0.97189,2e-05,5.4144]
[1777971911887,48.65,80694.17,0.0,-0.97188,2e-05,5.41686]
[1777971913686,48.66,80693.24,0.0,-0.97189,2e-05,5.41476]
[1777971913826,48.66,80693.24,0.0,-0.97189,2e-05,5.41476]
[1777971918896,48.66,80693.6014,0.0,-0.97187,2e-05,5.41756]
[1777971923901,48.66,80693.4129,0.0,-0.97186,2e-05,5.41862]
[1777971926079,48.67,80693.3614,0.0,-0.97186,2e-05,5.4191]
[1777971926327,48.67,80693.3614,0.0,-0.97186,2e-05,5.4191]
[1777971926453,48.67,80693.3614,0.0,-0.97186,2e-05,5.4191]
[1777971926575,48.67,80693.3614,0.0,-0.97186,2e-05,5.4191]
[1777971927905,48.67,80693.4286,0.0,-0.97186,2e-05,5.41988]
[1777971932910,48.67,80692.3143,0.0,-0.97188,2e-05,5.41625]
[1777971933541,48.67,80692.3143,0.0,-0.97188,2e-05,5.41625]
[1777971933575,48.67,80692.3143,0.0,-0.97188,2e-05,5.41625]
[1777971935913,48.67,80687.3714,0.0,-0.97195,2e-05,5.40439]
[1777971939893,48.67,80687.1786,0.0,-0.97194,2e-05,5.40487]
[1777971940083,48.68,80686.74,0.0,-0.97195,2e-05,5.40406]
[1777971940247,48.68,80686.74,0.0,-0.97195,2e-05,5.40406]
[1777971940328,48.68,80686.74,0.0,-0.97195,2e-05,5.40406]
[1777971940918,48.68,80686.27,0.0,-0.97195,2e-05,5.40317]
[1777971945923,48.68,80685.0457,0.0,-0.97196,2e-05,5.40166]
[1777971948407,48.68,80688.3186,0.0,-0.97191,2e-05,5.41079]
[1777971948576,48.68,80688.3186,0.0,-0.97191,2e-05,5.41079]
[1777971951929,48.68,80699.3157,0.0,-0.97173,2e-05,5.44057]
[1777971953479,48.69,80699.7329,0.0,-0.97172,2e-05,5.44192]
[1777971953576,48.69,80699.7329,0.0,-0.97172,2e-05,5.44192]
[1777971953931,48.69,80703.5914,0.0,-0.97166,2e-05,5.45223]
[1777971954542,48.69,80703.5914,0.0,-0.97166,2e-05,5.45223]
[1777971954578,48.69,80703.5914,0.0,-0.97166,2e-05,5.45223]
[1777971954932,48.69,80703.76,0.0,-0.97165,2e-05,5.45291]
[1777971958765,48.69,80701.2514,0.0,-0.97169,2e-05,5.44713]
[1777971958825,48.69,80701.2514,0.0,-0.97169,2e-05,5.44713]
[1777971963941,48.69,80698.7343,0.0,-0.97172,2e-05,5.44216]
[1777971966760,48.69,80699.4386,0.0,-0.9717,2e-05,5.44451]
[1777971966830,48.69,80699.4386,0.0,-0.9717,2e-05,5.44451]
[1777971967579,48.69,80699.4386,0.0,-0.9717,2e-05,5.44478]
[1777971967825,48.69,80699.4386,0.0,-0.9717,2e-05,5.44478]
[1777971967926,48.69,80699.4386,0.0,-0.9717,2e-05,5.44504]
[1777971972950,48.7,80698.4843,0.0,-0.97171,2e-05,5.44387]
[1777971975211,48.7,80700.7014,0.0,-0.97167,2e-05,5.45015]
[1777971975329,48.7,80700.7014,0.0,-0.97167,2e-05,5.45015]
[1777971979633,48.7,80698.5743,0.0,-0.97169,2e-05,5.44562]
[1777971979825,48.7,80698.5743,0.0,-0.97169,2e-05,5.44562]
[1777971979909,48.7,80698.5743,0.0,-0.97169,2e-05,5.44588]
[1777971983076,48.7,80697.79,0.0,-0.9717,2e-05,5.44461]
[1777971988965,48.71,80697.69,0.0,-0.97169,2e-05,5.44589]
[1777971989104,48.71,80697.69,0.0,-0.97169,2e-05,5.44589]
[1777971989162,48.71,80697.69,0.0,-0.97169,2e-05,5.44589]
[1777971989326,48.71,80697.69,0.0,-0.97169,2e-05,5.44589]
[1777971989966,48.71,80694.7714,0.0,-0.97174,2e-05,5.43856]
[1777971990968,48.71,80690.5129,0.0,-0.9718,2e-05,5.42777]
[1777971994585,48.71,80688.7486,0.0,-0.97184,2e-05,5.42182]
[1777971994825,48.71,80688.7486,0.0,-0.97184,2e-05,5.42182]
[1777971995740,48.71,80688.7486,0.0,-0.97183,2e-05,5.4221]
[1777971995827,48.71,80688.7486,0.0,-0.97183,2e-05,5.4221]
[1777971995973,48.71,80694.0529,0.0,-0.97175,2e-05,5.43616]
[1777971997975,48.71,80697.9186,0.0,-0.97168,2e-05,5.44674]
[1777972000730,48.71,80698.83,0.0,-0.97167,2e-05,5.44962]
[1777972000827,48.71,80698.83,0.0,-0.97167,2e-05,5.44962]
[1777972005984,48.72,80701.3729,0.0,-0.97162,2e-05,5.45767]
[1777972007386,48.72,80701.3729,0.0,-0.97162,2e-05,5.4579]
[1777972007576,48.72,80701.3729,0.0,-0.97162,2e-05,5.4579]
[1777972008674,48.72,80701.3729,0.0,-0.97161,2e-05,5.45814]
[1777972008825,48.72,80701.3729,0.0,-0.97161,2e-05,5.45814]
[1777972008910,48.72,80701.3729,0.0,-0.97161,2e-05,5.45835]
[1777972009917,48.72,80706.76,0.0,-0.97153,2e-05,5.47262]
[1777972010695,48.72,80706.76,0.0,-0.97153,2e-05,5.47262]
[1777972010827,48.72,80706.76,0.0,-0.97153,2e-05,5.47262]
[1777972010988,48.72,80710.6786,0.0,-0.97146,2e-05,5.48306]
[1777972012990,48.72,80714.7586,0.0,-0.9714,2e-05,5.4941]
[1777972018980,48.72,80715.3443,0.0,-0.97138,2e-05,5.49668]
[1777972019267,48.72,80715.3443,0.0,-0.97138,2e-05,5.49668]
[1777972019326,48.72,80715.3443,0.0,-0.97138,2e-05,5.49668]
[1777972021351,48.73,80714.8057,0.0,-0.97139,2e-05,5.49562]
[1777972021575,48.73,80714.8057,0.0,-0.97139,2e-05,5.49562]
[1777972022001,48.73,80714.8057,0.0,-0.97138,2e-05,5.4958]
[1777972023068,48.73,80713.82,0.0,-0.9714,2e-05,5.49339]
[1777972023076,48.73,80713.82,0.0,-0.9714,2e-05,5.49339]
[1777972029024,48.73,80714.2671,0.0,-0.97139,2e-05,5.4956]
[1777972030407,48.73,80714.7643,0.0,-0.97138,2e-05,5.49707]
[1777972030578,48.73,80714.7643,0.0,-0.97138,2e-05,5.49707]
[1777972031841,48.73,80716.4243,0.0,-0.97135,2e-05,5.50159]
[1777972031936,48.73,80716.4243,0.0,-0.97135,2e-05,5.50174]
[1777972032077,48.73,80716.4243,0.0,-0.97135,2e-05,5.50174]
[1777972036375,48.73,80718.7414,0.0,-0.97131,2e-05,5.50844]
[1777972036578,48.73,80718.7414,0.0,-0.97131,2e-05,5.50844]
[1777972041413,48.73,80715.2314,0.0,-0.97136,2e-05,5.50001]
[1777972041576,48.73,80715.2314,0.0,-0.97136,2e-05,5.50001]
[1777972042037,48.73,80712.6857,0.0,-0.9714,2e-05,5.49351]
[1777972044637,48.73,80712.5271,0.0,-0.9714,2e-05,5.49344]
[1777972044826,48.73,80712.5271,0.0,-0.9714,2e-05,5.49344]
[1777972050045,48.74,80710.6686,0.0,-0.97142,2e-05,5.48965]
[1777972051248,48.74,80710.1286,0.0,-0.97144,2e-05,5.48615]
[1777972051325,48.74,80710.1286,0.0,-0.97144,2e-05,5.48615]
[1777972051890,48.74,80710.1286,0.0,-0.97144,2e-05,5.48615]
[1777972051991,48.74,80710.1286,0.0,-0.97144,2e-05,5.48634]
[1777972052076,48.74,80710.1286,0.0,-0.97144,2e-05,5.48634]
[1777972058053,48.74,80705.1529,0.0,-0.97151,2e-05,5.47452]
[1777972059054,48.74,80697.2214,0.0,-0.97164,2e-05,5.45406]
[1777972059106,48.74,80697.2214,0.0,-0.97164,2e-05,5.45406]
[1777972059330,48.74,80697.2214,0.0,-0.97164,2e-05,5.45406]
[1777972065060,48.74,80692.9729,0.0,-0.97169,2e-05,5.4445]
[1777972066619,48.75,80692.4171,0.0,-0.9717,2e-05,5.44331]
[1777972066830,48.75,80692.4171,0.0,-0.9717,2e-05,5.44331]
[1777972067662,48.75,80691.9614,0.0,-0.97171,2e-05,5.44238]
[1777972067830,48.75,80691.9614,0.0,-0.97171,2e-05,5.44238]
[1777972068063,48.75,80692.2843,0.0,-0.9717,2e-05,5.44347]
[1777972072383,48.75,80691.1786,0.0,-0.97171,2e-05,5.44161]
[1777972072578,48.75,80691.1786,0.0,-0.97171,2e-05,5.44161]
[1777972078073,48.75,80689.6471,0.0,-0.97172,2e-05,5.43919]
[1777972083078,48.76,80689.2071,0.0,-0.97172,2e-05,5.43934]
[1777972085747,48.76,80689.2443,0.0,-0.97172,2e-05,5.43995]
[1777972085825,48.76,80689.2443,0.0,-0.97172,2e-05,5.43995]
[1777972086595,48.76,80690.3643,0.0,-0.9717,2e-05,5.44312]
[1777972086828,48.76,80690.3643,0.0,-0.9717,2e-05,5.44312]
[1777972087082,48.76,80693.6214,0.0,-0.97165,2e-05,5.45184]
[1777972092087,48.76,80694.4529,0.0,-0.97163,2e-05,5.45517]
[1777972095495,48.76,80695.3257,0.0,-0.97161,2e-05,5.45813]
[1777972095574,48.76,80695.3257,0.0,-0.97161,2e-05,5.45813]
[1777972101095,48.76,80694.28,0.0,-0.97163,2e-05,5.4554]
[1777972108102,48.76,80694.4486,0.0,-0.97163,2e-05,5.45467]
[1777972114092,48.76,80694.4957,0.0,-0.97164,2e-05,5.45207]
[1777972115464,48.76,80694.47,0.0,-0.97164,2e-05,5.45202]
[1777972115577,48.76,80694.47,0.0,-0.97164,2e-05,5.45202]
[1777972116110,48.76,80694.5214,0.0,-0.97165,2e-05,5.4517]
[1777972118112,48.76,80698.2,0.0,-0.97159,2e-05,5.46035]
[1777972123117,48.75,80697.6157,0.0,-0.97162,2e-05,5.45649]
[1777972127121,48.75,80693.0986,0.0,-0.9717,2e-05,5.44291]
[1777972132126,48.75,80691.8,0.0,-0.97172,2e-05,5.44012]
[1777972137131,48.75,80692.7886,0.0,-0.97169,2e-05,5.44398]
[1777972142136,48.75,80690.8171,0.0,-0.97173,2e-05,5.43736]
[1777972147887,48.74,80690.9957,0.0,-0.97174,2e-05,5.43567]
[1777972153147,48.74,80690.1143,0.0,-0.97177,2e-05,5.43083]
[1777972158151,48.73,80693.1771,0.0,-0.97174,2e-05,5.43667]
[1777972163156,48.72,80696.4,0.0,-0.9717,2e-05,5.44287]
[1777972168161,48.72,80696.6786,0.0,-0.97171,2e-05,5.44141]
[1777972174075,48.71,80696.76,0.0,-0.97174,2e-05,5.43679]
[1777972179112,48.71,80696.8429,0.0,-0.97175,2e-05,5.43489]
[1777972183140,48.7,80699.5586,0.0,-0.97172,2e-05,5.44022]
[1777972184147,48.7,80704.9886,0.0,-0.97163,2e-05,5.45391]
[1777972186161,48.7,80708.9071,0.0,-0.97158,2e-05,5.4632]
[1777972191143,48.7,80708.5214,0.0,-0.97158,2e-05,5.46242]
[1777972192186,48.7,80702.5329,0.0,-0.97167,2e-05,5.44728]
[1777972193077,48.7,80702.5329,0.0,-0.97167,2e-05,5.44728]
[1777972196829,48.7,80700.9314,0.0,-0.97169,2e-05,5.44388]
[1777972197076,48.7,80700.9314,0.0,-0.97169,2e-05,5.44388]
[1777972197177,48.71,80700.9314,0.0,-0.97169,2e-05,5.44439]
[1777972199646,48.71,80703.6914,0.0,-0.97164,2e-05,5.45209]
[1777972199826,48.71,80703.6914,0.0,-0.97164,2e-05,5.45209]
[1777972202350,48.71,80702.5086,0.0,-0.97166,2e-05,5.4495]
[1777972202596,48.71,80702.5086,0.0,-0.97166,2e-05,5.4495]
[1777972202697,48.71,80702.5086,0.0,-0.97166,2e-05,5.4495]
[1777972202828,48.71,80702.5086,0.0,-0.97166,2e-05,5.4495]
[1777972203197,48.71,80707.0743,0.0,-0.97158,2e-05,5.46189]
[1777972208202,48.71,80708.4286,0.0,-0.97156,2e-05,5.46655]
[1777972210845,48.71,80708.6714,0.0,-0.97155,2e-05,5.46762]
[1777972211077,48.71,80708.6714,0.0,-0.97155,2e-05,5.46762]
[1777972211131,48.71,80708.6714,0.0,-0.97155,2e-05,5.46784]
[1777972211558,48.71,80708.6714,0.0,-0.97155,2e-05,5.46784]
[1777972211583,48.71,80708.6714,0.0,-0.97155,2e-05,5.46784]
[1777972217211,48.72,80705.2829,0.0,-0.97159,2e-05,5.46037]
[1777972222173,48.72,80705.9443,0.0,-0.97158,2e-05,5.463]
[1777972222217,48.72,80705.9957,0.0,-0.97157,2e-05,5.46336]
[1777972222326,48.72,80705.9957,0.0,-0.97157,2e-05,5.46336]
[1777972222718,48.72,80705.9957,0.0,-0.97157,2e-05,5.46336]
[1777972222826,48.72,80705.9957,0.0,-0.97157,2e-05,5.46336]
[1777972225751,48.72,80705.4943,0.0,-0.97158,2e-05,5.46272]
[1777972225826,48.72,80705.4943,0.0,-0.97158,2e-05,5.46272]
[1777972226221,48.72,80703.6371,0.0,-0.97161,2e-05,5.45811]
[1777972226929,48.72,80703.6371,0.0,-0.97161,2e-05,5.45811]
[1777972227078,48.72,80703.6371,0.0,-0.97161,2e-05,5.45811]
[1777972232045,48.72,80700.1886,0.0,-0.97166,2e-05,5.44808]
[1777972232075,48.72,80700.1886,0.0,-0.97166,2e-05,5.44808]
[1777972232227,48.73,80701.1414,0.0,-0.97165,2e-05,5.4508]
[1777972232797,48.73,80701.1414,0.0,-0.97165,2e-05,5.4508]
[1777972232831,48.73,80701.1414,0.0,-0.97165,2e-05,5.4508]
[1777972239235,48.73,80699.9357,0.0,-0.97166,2e-05,5.44939]
[1777972244240,48.73,80699.1786,0.0,-0.97166,2e-05,5.44865]
[1777972246020,48.73,80699.0671,0.0,-0.97166,2e-05,5.44861]
[1777972246078,48.73,80699.0671,0.0,-0.97166,2e-05,5.44861]
[1777972246176,48.73,80699.0671,0.0,-0.97166,2e-05,5.44886]
[1777972246578,48.73,80699.0671,0.0,-0.97166,2e-05,5.44886]
[1777972246829,48.73,80699.0671,0.0,-0.97166,2e-05,5.44886]
[1777972252248,48.74,80700.8671,0.0,-0.97162,2e-05,5.45499]
[1777972252849,48.74,80700.8671,0.0,-0.97162,2e-05,5.45499]
[1777972253081,48.74,80700.8671,0.0,-0.97162,2e-05,5.45499]
[1777972253181,48.74,80700.8671,0.0,-0.97162,2e-05,5.45523]
[1777972253390,48.74,80700.8671,0.0,-0.97162,2e-05,5.45523]
[1777972253576,48.74,80700.8671,0.0,-0.97162,2e-05,5.45523]
[1777972259255,48.74,80699.2529,0.0,-0.97164,2e-05,5.45247]
[1777972261938,48.74,80699.2386,0.0,-0.97163,2e-05,5.45292]
[1777972262081,48.74,80699.2386,0.0,-0.97163,2e-05,5.45292]
[1777972262258,48.74,80698.8557,0.0,-0.97164,2e-05,5.45216]
[1777972262564,48.74,80698.8557,0.0,-0.97164,2e-05,5.45216]
[1777972262580,48.74,80698.8557,0.0,-0.97164,2e-05,5.45216]
[1777972268264,48.75,80698.9943,0.0,-0.97163,2e-05,5.45394]
[1777972273269,48.74,80698.2071,0.0,-0.97165,2e-05,5.451]
[1777972278276,48.74,80698.2914,0.0,-0.97166,2e-05,5.44896]
[1777972280325,48.74,80698.1671,0.0,-0.97166,2e-05,5.44819]
[1777972280577,48.74,80698.1671,0.0,-0.97166,2e-05,5.44819]
[1777972280807,48.74,80698.1671,0.0,-0.97166,2e-05,5.44819]
[1777972280828,48.74,80698.1671,0.0,-0.97166,2e-05,5.44819]
[1777972281279,48.74,80698.1329,0.0,-0.97167,2e-05,5.4472]
[1777972286284,48.73,80698.1929,0.0,-0.97168,2e-05,5.44513]
[1777972287718,48.73,80697.5786,0.0,-0.97169,2e-05,5.44309]
[1777972287825,48.73,80697.5786,0.0,-0.97169,2e-05,5.44309]
[1777972288165,48.73,80697.5786,0.0,-0.97169,2e-05,5.44309]
[1777972288178,48.73,80697.5786,0.0,-0.9717,2e-05,5.44265]
[1777972288331,48.73,80697.5786,0.0,-0.9717,2e-05,5.44265]
[1777972294292,48.72,80697.4514,0.0,-0.97173,2e-05,5.43746]
[1777972297897,48.72,80696.2843,0.0,-0.97175,2e-05,5.43315]
[1777972298076,48.72,80696.2843,0.0,-0.97175,2e-05,5.43315]
[1777972298296,48.72,80692.1186,0.0,-0.97182,2e-05,5.42192]
[1777972298602,48.72,80692.1186,0.0,-0.97182,2e-05,5.42192]
[1777972298828,48.72,80692.1186,0.0,-0.97182,2e-05,5.42192]
[1777972304302,48.71,80691.9957,0.0,-0.97184,2e-05,5.41919]
[1777972309307,48.71,80691.7614,0.0,-0.97185,2e-05,5.41661]
[1777972310988,48.71,80691.6586,0.0,-0.97186,2e-05,5.41595]
[1777972311076,48.71,80691.6586,0.0,-0.97186,2e-05,5.41595]
[1777972311309,48.71,80691.4871,0.0,-0.97186,2e-05,5.41512]
[1777972311474,48.71,80691.4871,0.0,-0.97186,2e-05,5.41512]
[1777972311578,48.71,80691.4871,0.0,-0.97186,2e-05,5.41512]
[1777972316104,48.7,80688.7186,0.0,-0.97192,2e-05,5.40642]
[1777972316332,48.7,80686.2171,0.0,-0.97196,2e-05,5.39957]
[1777972322320,48.7,80684.3171,0.0,-0.972,2e-05,5.39253]
[1777972324092,48.69,80684.1443,0.0,-0.97201,2e-05,5.39174]
[1777972324324,48.69,80683.9329,0.0,-0.97201,2e-05,5.39084]
[1777972325323,48.69,80683.9386,0.0,-0.97201,2e-05,5.39051]
[1777972326524,48.69,80685.5986,0.0,-0.97199,2e-05,5.39446]
[1777972326579,48.69,80685.5986,0.0,-0.97199,2e-05,5.39446]
[1777972332330,48.7,80687.1871,0.0,-0.97196,2e-05,5.39987]
[1777972337335,48.7,80686.3429,0.0,-0.97196,2e-05,5.39864]
[1777972343497,48.69,80686.36,0.0,-0.97198,2e-05,5.39689]
[1777972343574,48.69,80686.36,0.0,-0.97198,2e-05,5.39689]
[1777972344048,48.69,80686.36,0.0,-0.97198,2e-05,5.39689]
[1777972344078,48.69,80686.36,0.0,-0.97198,2e-05,5.39689]
[1777972344266,48.69,80686.36,0.0,-0.97198,2e-05,5.39618]
[1777972349301,48.69,80684.91,0.0,-0.97201,2e-05,5.39068]
[1777972353578,48.68,80685.2957,0.0,-0.97203,2e-05,5.38806]
[1777972353826,48.68,80685.2957,0.0,-0.97203,2e-05,5.38806]
[1777972354072,48.68,80685.2957,0.0,-0.97203,2e-05,5.38806]
[1777972354328,48.68,80685.2957,0.0,-0.97203,2e-05,5.38806]
[1777972354336,48.68,80685.2957,0.0,-0.97203,2e-05,5.38771]
[1777972357347,48.68,80686.5986,0.0,-0.97201,2e-05,5.39039]
[1777972357578,48.68,80687.8557,0.0,-0.972,2e-05,5.3933]
[1777972358336,48.68,80687.8557,0.0,-0.972,2e-05,5.3933]
[1777972358357,48.68,80690.2057,0.0,-0.97196,2e-05,5.39903]
[1777972358575,48.68,80690.2057,0.0,-0.97196,2e-05,5.39903]
[1777972359358,48.68,80691.1243,0.0,-0.97195,2e-05,5.40105]
[1777972364363,48.67,80690.4486,0.0,-0.97197,2e-05,5.39751]
[1777972364649,48.67,80690.4486,0.0,-0.97197,2e-05,5.39751]
[1777972364828,48.67,80690.4486,0.0,-0.97197,2e-05,5.39751]
[1777972372371,48.67,80689.7471,0.0,-0.972,2e-05,5.3929]
[1777972376051,48.67,80689.7829,0.0,-0.972,2e-05,5.39265]
[1777972376076,48.67,80689.7829,0.0,-0.972,2e-05,5.39265]
[1777972376375,48.66,80690.1043,0.0,-0.972,2e-05,5.39244]
[1777972376518,48.66,80690.1043,0.0,-0.972,2e-05,5.39244]
[1777972376587,48.66,80690.1043,0.0,-0.972,2e-05,5.39244]
[1777972382381,48.66,80690.1771,0.0,-0.97201,2e-05,5.39057]
[1777972387385,48.66,80690.3329,0.0,-0.97202,2e-05,5.38927]
[1777972391582,48.65,80690.0329,0.0,-0.97203,2e-05,5.38715]
[1777972391825,48.65,80690.0329,0.0,-0.97203,2e-05,5.38715]
[1777972392144,48.65,80690.0329,0.0,-0.97203,2e-05,5.38715]
[1777972392327,48.65,80690.0329,0.0,-0.97203,2e-05,5.38715]
[1777972392390,48.65,80691.0257,0.0,-0.97202,2e-05,5.38938]
[1777972397395,48.65,80689.6543,0.0,-0.97205,2e-05,5.38417]
[1777972397483,48.65,80689.6543,0.0,-0.97205,2e-05,5.38417]
[1777972398297,48.65,80689.6543,0.0,-0.97205,2e-05,5.38417]
[1777972398396,48.65,80688.7343,0.0,-0.97207,2e-05,5.38146]
[1777972400398,48.65,80685.0786,0.0,-0.97213,2e-05,5.37139]
[1777972401183,48.65,80685.0786,0.0,-0.97213,2e-05,5.37139]
[1777972401401,48.64,80684.8757,0.0,-0.97214,2e-05,5.37056]
[1777972402096,48.64,80684.8757,0.0,-0.97214,2e-05,5.37056]
[1777972402402,48.64,80680.54,0.0,-0.97221,2e-05,5.35908]
[1777972403403,48.64,80673.6614,0.0,-0.97231,2e-05,5.3411]
[1777972404404,48.64,80670.2386,0.0,-0.97237,2e-05,5.33205]
[1777972405405,48.64,80674.2571,0.0,-0.97231,2e-05,5.34213]
[1777972405463,48.64,80674.2571,0.0,-0.97231,2e-05,5.34213]
[1777972406406,48.64,80676.0186,0.0,-0.97228,2e-05,5.3464]
[1777972411411,48.64,80673.4586,0.0,-0.97234,2e-05,5.33629]
[1777972416416,48.64,80669.8357,0.0,-0.97241,2e-05,5.32576]
[1777972416938,48.64,80669.8357,0.0,-0.97241,2e-05,5.32576]
[1777972417076,48.64,80669.8357,0.0,-0.97241,2e-05,5.32576]
[1777972417417,48.63,80671.5571,0.0,-0.97238,2e-05,5.32994]
[1777972417850,48.63,80671.5571,0.0,-0.97238,2e-05,5.32994]
[1777972418076,48.63,80671.5571,0.0,-0.97238,2e-05,5.32994]
[1777972427429,48.63,80672.1543,0.0,-0.97239,2e-05,5.32912]
[1777972428090,48.63,80672.1543,0.0,-0.97239,2e-05,5.32912]
[1777972428324,48.63,80672.1543,0.0,-0.97239,2e-05,5.32912]
[1777972428425,48.63,80672.1543,0.0,-0.97239,2e-05,5.32888]
[1777972429032,48.63,80672.1543,0.0,-0.97239,2e-05,5.32888]
[1777972429080,48.63,80672.1543,0.0,-0.97239,2e-05,5.32888]
[1777972434436,48.63,80669.82,0.0,-0.97243,2e-05,5.32152]
[1777972436646,48.62,80671.0486,0.0,-0.97242,2e-05,5.32423]
[1777972436826,48.62,80671.0486,0.0,-0.97242,2e-05,5.32423]
[1777972437439,48.62,80671.2371,0.0,-0.97241,2e-05,5.32448]
[1777972437742,48.62,80671.2371,0.0,-0.97241,2e-05,5.32448]
[1777972437830,48.62,80671.2371,0.0,-0.97241,2e-05,5.32448]
[1777972440442,48.62,80674.2414,0.0,-0.97237,2e-05,5.33151]
[1777972441294,48.62,80674.2414,0.0,-0.97237,2e-05,5.33151]
[1777972441324,48.62,80674.2414,0.0,-0.97237,2e-05,5.33151]
[1777972441444,48.62,80677.4414,0.0,-0.97232,2e-05,5.33949]
[1777972442080,48.62,80677.4414,0.0,-0.97232,2e-05,5.33949]
[1777972442327,48.62,80677.4414,0.0,-0.97232,2e-05,5.33949]
[1777972447450,48.62,80676.8114,0.0,-0.97234,2e-05,5.33638]
[1777972452455,48.61,80676.6029,0.0,-0.97235,2e-05,5.33463]
[1777972454495,48.61,80674.2043,0.0,-0.97239,2e-05,5.32799]
[1777972454575,48.61,80674.2043,0.0,-0.97239,2e-05,5.32799]
[1777972455458,48.61,80672.3714,0.0,-0.97242,2e-05,5.32305]
[1777972455623,48.61,80672.3714,0.0,-0.97242,2e-05,5.32305]
[1777972455827,48.61,80672.3714,0.0,-0.97242,2e-05,5.32305]
[1777972464467,48.61,80669.0343,0.0,-0.97249,2e-05,5.31259]
[1777972467349,48.61,80669.0371,0.0,-0.97249,2e-05,5.31239]
[1777972467387,48.61,80669.0371,0.0,-0.97249,2e-05,5.31198]
[1777972467575,48.61,80669.0371,0.0,-0.97249,2e-05,5.31198]
[1777972468471,48.61,80666.3943,0.0,-0.97253,2e-05,5.30501]
[1777972468797,48.61,80666.3943,0.0,-0.97253,2e-05,5.30501]
[1777972468830,48.61,80666.3943,0.0,-0.97253,2e-05,5.30501]
[1777972473605,48.6,80666.2014,0.0,-0.97255,2e-05,5.30135]
[1777972473825,48.6,80666.2014,0.0,-0.97255,2e-05,5.30135]
[1777972474477,48.6,80670.2757,0.0,-0.97249,2e-05,5.3116]
[1777972474830,48.6,80670.2757,0.0,-0.97249,2e-05,5.3116]
[1777972475077,48.6,80670.2757,0.0,-0.97249,2e-05,5.3116]
[1777972478836,48.6,80668.4986,0.0,-0.97252,2e-05,5.30625]
[1777972478970,48.6,80668.4986,0.0,-0.97252,2e-05,5.30625]
[1777972479078,48.6,80668.4986,0.0,-0.97252,2e-05,5.30625]
[1777972479482,48.6,80667.0971,0.0,-0.97255,2e-05,5.30247]
[1777972484487,48.6,80665.5171,0.0,-0.97258,2e-05,5.29751]
[1777972485911,48.6,80665.6414,0.0,-0.97258,2e-05,5.29765]
[1777972486075,48.6,80665.6414,0.0,-0.97258,2e-05,5.29765]
[1777972486489,48.6,80665.6929,0.0,-0.97258,2e-05,5.29761]
[1777972487421,48.6,80665.6929,0.0,-0.97258,2e-05,5.29761]
[1777972487582,48.6,80664.4243,0.0,-0.9726,2e-05,5.29418]
[1777972488491,48.6,80661.7657,0.0,-0.97264,2e-05,5.28722]
[1777972493496,48.6,80662.0443,0.0,-0.97264,2e-05,5.28711]
[1777972495498,48.59,80665.7686,0.0,-0.97258,2e-05,5.2963]
[1777972495946,48.59,80665.7686,0.0,-0.97258,2e-05,5.2963]
[1777972496499,48.59,80670.95,0.0,-0.97251,2e-05,5.30938]
[1777972497500,48.59,80666.39,0.0,-0.97258,2e-05,5.29752]
[1777972498501,48.59,80664.0586,0.0,-0.97261,2e-05,5.29138]
[1777972499611,48.59,80663.9843,0.0,-0.97262,2e-05,5.29102]
[1777972500503,48.59,80663.9557,0.0,-0.97262,2e-05,5.29078]
[1777972502505,48.59,80661.6314,0.0,-0.97266,2e-05,5.28452]
[1777972503506,48.59,80659.1329,0.0,-0.9727,2e-05,5.27799]
[1777972504507,48.59,80655.6729,0.0,-0.97275,2e-05,5.26903]
[1777972505508,48.59,80653.4071,0.0,-0.97278,2e-05,5.26313]
[1777972508648,48.59,80653.3,0.0,-0.97279,2e-05,5.26249]
[1777972508831,48.59,80653.3,0.0,-0.97279,2e-05,5.26249]
[1777972513825,48.59,80652.3557,0.0,-0.97281,2e-05,5.25951]
[1777972514458,48.59,80652.3557,0.0,-0.97281,2e-05,5.25939]
[1777972516472,48.59,80651.9829,0.0,-0.97281,2e-05,5.25818]
[1777972517479,48.59,80660.6829,0.0,-0.97268,2e-05,5.28018]
[1777972518019,48.59,80660.6829,0.0,-0.97268,2e-05,5.28018]
[1777972518077,48.59,80660.6829,0.0,-0.97268,2e-05,5.28018]
[1777972519493,48.59,80675.7629,0.0,-0.97245,2e-05,5.31839]
[1777972521873,48.59,80674.6257,0.0,-0.97246,2e-05,5.31643]
[1777972522079,48.59,80674.6257,0.0,-0.97246,2e-05,5.31643]
[1777972527530,48.59,80676.8314,0.0,-0.97242,2e-05,5.32286]
[1777972530348,48.59,80678.3686,0.0,-0.9724,2e-05,5.32636]
[1777972530578,48.59,80679.0671,0.0,-0.97239,2e-05,5.32793]
[1777972532627,48.59,80679.2129,0.0,-0.9724,2e-05,5.32562]
[1777972532826,48.59,80679.2129,0.0,-0.9724,2e-05,5.32562]
[1777972533535,48.59,80679.43,0.0,-0.9724,2e-05,5.32595]
[1777972536219,48.59,80679.2157,0.0,-0.97241,2e-05,5.32496]
[1777972536329,48.59,80679.2157,0.0,-0.97241,2e-05,5.32496]
[1777972538771,48.58,80674.3514,0.0,-0.97249,2e-05,5.31184]
[1777972539148,48.58,80674.3514,0.0,-0.97249,2e-05,5.31184]
[1777972539330,48.58,80674.3514,0.0,-0.97249,2e-05,5.31184]
[1777972539421,48.58,80674.3514,0.0,-0.97249,2e-05,5.31184]
[1777972539477,48.58,80674.3514,0.0,-0.97249,2e-05,5.31164]
[1777972539577,48.58,80674.3514,0.0,-0.97249,2e-05,5.31164]
[1777972543171,48.58,80672.7329,0.0,-0.97252,2e-05,5.30691]
[1777972543330,48.58,80672.7329,0.0,-0.97252,2e-05,5.30691]
[1777972546472,48.58,80673.4357,0.0,-0.97251,2e-05,5.30813]
[1777972546548,48.58,80674.4686,0.0,-0.9725,2e-05,5.31058]
[1777972546576,48.58,80674.4686,0.0,-0.9725,2e-05,5.31058]
[1777972552554,48.58,80673.2686,0.0,-0.97252,2e-05,5.30635]
[1777972554391,48.58,80672.49,0.0,-0.97254,2e-05,5.30417]
[1777972554576,48.58,80672.2029,0.0,-0.97254,2e-05,5.30324]
[1777972558688,48.58,80673.4057,0.0,-0.97253,2e-05,5.30558]
[1777972558825,48.58,80673.4057,0.0,-0.97253,2e-05,5.30558]
[1777972562265,48.57,80672.9943,0.0,-0.97254,2e-05,5.30397]
[1777972562330,48.57,80672.9943,0.0,-0.97254,2e-05,5.30397]
[1777972563703,48.57,80672.7929,0.0,-0.97254,2e-05,5.30309]
[1777972563828,48.57,80672.7929,0.0,-0.97254,2e-05,5.30309]
[1777972564566,48.57,80671.5343,0.0,-0.97256,2e-05,5.29968]
[1777972569571,48.57,80668.1586,0.0,-0.97262,2e-05,5.29017]
[1777972570246,48.57,80668.1586,0.0,-0.97262,2e-05,5.29017]
[1777972570324,48.57,80668.1586,0.0,-0.97262,2e-05,5.29017]
[1777972570572,48.57,80663.2957,0.0,-0.9727,2e-05,5.27759]
[1777972575577,48.57,80660.6214,0.0,-0.97274,2e-05,5.2701]
[1777972578337,48.57,80659.6157,0.0,-0.97276,2e-05,5.26728]
[1777972578579,48.57,80659.6157,0.0,-0.97276,2e-05,5.26728]
[1777972580098,48.57,80659.0586,0.0,-0.97277,2e-05,5.26561]
[1777972580325,48.57,80659.0586,0.0,-0.97277,2e-05,5.26561]
[1777972580582,48.57,80659.05,0.0,-0.97277,2e-05,5.26547]
[1777972581583,48.57,80652.7671,0.0,-0.97287,2e-05,5.24936]
[1777972582280,48.57,80652.7671,0.0,-0.97287,2e-05,5.24936]
[1777972582325,48.57,80652.7671,0.0,-0.97287,2e-05,5.24936]
[1777972587589,48.57,80653.1486,0.0,-0.97286,2e-05,5.24975]
[1777972588950,48.56,80654.7186,0.0,-0.97284,2e-05,5.25364]
[1777972589074,48.56,80654.7186,0.0,-0.97284,2e-05,5.25364]
[1777972589591,48.56,80658.9286,0.0,-0.97278,2e-05,5.26425]
[1777972592443,48.56,80659.0386,0.0,-0.97279,2e-05,5.26207]
[1777972592574,48.56,80659.0386,0.0,-0.97279,2e-05,5.26207]
[1777972592594,48.56,80657.2771,0.0,-0.97282,2e-05,5.25747]
[1777972593414,48.56,80657.2771,0.0,-0.97282,2e-05,5.25747]
[1777972593575,48.56,80657.2771,0.0,-0.97282,2e-05,5.25747]
[1777972598600,48.56,80658.4386,0.0,-0.9728,2e-05,5.25978]
[1777972600091,48.56,80658.3771,0.0,-0.9728,2e-05,5.25952]
[1777972600330,48.56,80658.3771,0.0,-0.9728,2e-05,5.25952]
[1777972602604,48.56,80664.9486,0.0,-0.9727,2e-05,5.2759]
[1777972602699,48.56,80664.9486,0.0,-0.9727,2e-05,5.2759]
[1777972602824,48.56,80664.9486,0.0,-0.9727,2e-05,5.2759]
[1777972603605,48.56,80665.7443,0.0,-0.97269,2e-05,5.27779]
[1777972607135,48.56,80666.6357,0.0,-0.97268,2e-05,5.27964]
[1777972607326,48.56,80666.6357,0.0,-0.97268,2e-05,5.27964]
[1777972609094,48.56,80663.5314,0.0,-0.97273,2e-05,5.27144]
[1777972609326,48.56,80663.5314,0.0,-0.97273,2e-05,5.27144]
[1777972609611,48.56,80659.5743,0.0,-0.97279,2e-05,5.26123]
[1777972611614,48.56,80649.8,0.0,-0.97294,2e-05,5.23617]
[1777972612523,48.56,80649.8,0.0,-0.97294,2e-05,5.23617]
[1777972612576,48.56,80649.8,0.0,-0.97294,2e-05,5.23617]
[1777972612615,48.56,80650.5171,0.0,-0.97293,2e-05,5.23792]
[1777972615417,48.56,80651.7571,0.0,-0.97292,2e-05,5.24092]
[1777972615576,48.56,80651.7571,0.0,-0.97292,2e-05,5.24092]
[1777972620623,48.56,80650.3057,0.0,-0.97294,2e-05,5.23663]
[1777972625628,48.55,80650.6171,0.0,-0.97294,2e-05,5.23621]
[1777972626126,48.55,80650.6171,0.0,-0.97294,2e-05,5.23621]
[1777972626326,48.55,80650.6171,0.0,-0.97294,2e-05,5.23621]
[1777972628347,48.55,80650.4486,0.0,-0.97295,2e-05,5.2353]
[1777972628576,48.55,80650.4486,0.0,-0.97295,2e-05,5.2353]
[1777972628611,48.55,80650.4486,0.0,-0.97295,2e-05,5.23506]
[1777972632284,48.55,80647.9686,0.0,-0.97299,2e-05,5.22806]
[1777972632327,48.55,80647.9686,0.0,-0.97299,2e-05,5.22806]
[1777972633636,48.55,80630.63,0.0,-0.97326,2e-05,5.18381]
[1777972634637,48.55,80622.78,0.0,-0.97338,2e-05,5.16391]
[1777972636639,48.55,80628.2771,0.0,-0.9733,2e-05,5.17747]
[1777972637640,48.55,80645.8186,0.0,-0.97303,2e-05,5.22162]
[1777972638641,48.55,80651.8686,0.0,-0.97294,2e-05,5.23674]
[1777972638651,48.55,80651.8686,0.0,-0.97294,2e-05,5.23674]
[1777972638831,48.55,80651.8686,0.0,-0.97294,2e-05,5.23674]
[1777972641645,48.55,80642.8986,0.0,-0.97308,2e-05,5.21329]
[1777972642646,48.54,80638.2614,0.0,-0.97316,2e-05,5.20137]
[1777972642734,48.54,80638.2614,0.0,-0.97316,2e-05,5.20137]
[1777972642828,48.54,80638.2614,0.0,-0.97316,2e-05,5.20137]
[1777972644530,48.54,80637.5829,0.0,-0.97317,2e-05,5.19947]
[1777972644577,48.54,80637.5829,0.0,-0.97317,2e-05,5.19947]
[1777972644648,48.54,80636.1429,0.0,-0.97319,2e-05,5.19566]
[1777972648391,48.54,80634.0643,0.0,-0.97322,2e-05,5.1899]
[1777972648576,48.54,80634.0643,0.0,-0.97322,2e-05,5.1899]
[1777972653657,48.54,80632.4357,0.0,-0.97327,2e-05,5.18265]
[1777972656105,48.54,80635.0643,0.0,-0.97323,2e-05,5.18898]
[1777972656324,48.54,80635.0643,0.0,-0.97323,2e-05,5.18898]
[1777972659226,48.54,80637.7429,0.0,-0.97319,2e-05,5.19525]
[1777972659328,48.54,80637.7429,0.0,-0.97319,2e-05,5.19525]
[1777972659663,48.54,80638.9243,0.0,-0.97317,2e-05,5.19806]
[1777972662318,48.54,80640.0229,0.0,-0.97316,2e-05,5.20048]
[1777972662325,48.54,80640.0229,0.0,-0.97316,2e-05,5.20048]
[1777972667671,48.53,80640.0457,0.0,-0.97316,2e-05,5.19947]
[1777972670015,48.53,80640.9157,0.0,-0.97315,2e-05,5.20131]
[1777972670076,48.53,80640.9157,0.0,-0.97315,2e-05,5.20131]
[1777972670674,48.53,80645.7914,0.0,-0.97308,2e-05,5.21346]
[1777972671675,48.53,80649.7857,0.0,-0.97302,2e-05,5.22337]
[1777972673207,48.53,80652.2643,0.0,-0.97298,2e-05,5.22944]
[1777972673325,48.53,80652.2643,0.0,-0.97298,2e-05,5.22944]
[1777972673677,48.53,80652.3643,0.0,-0.97298,2e-05,5.22946]
[1777972674291,48.53,80652.3643,0.0,-0.97298,2e-05,5.22946]
[1777972674324,48.53,80652.3643,0.0,-0.97298,2e-05,5.22946]
[1777972680615,48.53,80653.78,0.0,-0.97297,2e-05,5.23145]
[1777972682628,48.53,80658.8414,0.0,-0.9729,2e-05,5.2438]
[1777972685650,48.52,80671.43,0.0,-0.97271,2e-05,5.27502]
[1777972685831,48.52,80671.43,0.0,-0.97271,2e-05,5.27502]
[1777972685980,48.52,80671.43,0.0,-0.97271,2e-05,5.27502]
[1777972686075,48.52,80671.43,0.0,-0.97271,2e-05,5.27502]
[1777972686657,48.52,80671.43,0.0,-0.97271,2e-05,5.27472]
[1777972689678,48.52,80677.0514,0.0,-0.97263,2e-05,5.28815]
[1777972690542,48.52,80677.0514,0.0,-0.97263,2e-05,5.28815]
[1777972690575,48.52,80677.0514,0.0,-0.97263,2e-05,5.28815]
[1777972693698,48.52,80666.8714,0.0,-0.9728,2e-05,5.26087]
[1777972694699,48.52,80661.93,0.0,-0.97287,2e-05,5.24802]
[1777972695701,48.52,80661.93,0.0,-0.97287,2e-05,5.24802]
[1777972695704,48.52,80661.0214,0.0,-0.97289,2e-05,5.24545]
[1777972695826,48.52,80661.0214,0.0,-0.97289,2e-05,5.24545]
[1777972696701,48.52,80661.0829,0.0,-0.97289,2e-05,5.24535]
[1777972699828,48.51,80661.2057,0.0,-0.97289,2e-05,5.24492]
[1777972699832,48.51,80661.2057,0.0,-0.97289,2e-05,5.24492]
[1777972700077,48.51,80661.2057,0.0,-0.97289,2e-05,5.24492]
[1777972700705,48.51,80659.19,0.0,-0.97292,2e-05,5.23955]
[1777972705710,48.51,80651.6457,0.0,-0.97305,2e-05,5.21919]
[1777972707494,48.51,80648.4943,0.0,-0.9731,2e-05,5.211]
[1777972707583,48.51,80648.4943,0.0,-0.9731,2e-05,5.211]
[1777972707683,48.51,80648.4943,0.0,-0.9731,2e-05,5.21081]
[1777972707862,48.51,80648.4943,0.0,-0.9731,2e-05,5.21081]
[1777972708077,48.51,80648.4943,0.0,-0.9731,2e-05,5.21081]
[1777972712717,48.51,80639.72,0.0,-0.97325,2e-05,5.18552]
[1777972713718,48.51,80634.0771,0.0,-0.97333,2e-05,5.17115]
[1777972714719,48.51,80629.3971,0.0,-0.97341,2e-05,5.15926]
[1777972717453,48.51,80628.7043,0.0,-0.97342,2e-05,5.1573]
[1777972717519,48.51,80628.7043,0.0,-0.97342,2e-05,5.1573]
[1777972717577,48.51,80628.7043,0.0,-0.97342,2e-05,5.1573]
[1777972717722,48.51,80628.6,0.0,-0.97342,2e-05,5.15693]
[1777972723728,48.5,80627.9457,0.0,-0.97343,2e-05,5.15466]
[1777972726058,48.5,80628.5671,0.0,-0.97343,2e-05,5.15602]
[1777972726077,48.5,80628.5671,0.0,-0.97343,2e-05,5.15602]
[1777972726118,48.5,80628.5671,0.0,-0.97343,2e-05,5.15602]
[1777972726325,48.5,80628.5671,0.0,-0.97343,2e-05,5.15602]
[1777972726731,48.5,80628.4871,0.0,-0.97343,2e-05,5.15572]
[1777972731737,48.5,80628.38,0.0,-0.97343,2e-05,5.15494]
[1777972736742,48.5,80627.3086,0.0,-0.97345,2e-05,5.15177]
[1777972740746,48.5,80623.3643,0.0,-0.97351,2e-05,5.14151]
[1777972741307,48.5,80623.3643,0.0,-0.97351,2e-05,5.14151]
[1777972741325,48.5,80623.3643,0.0,-0.97351,2e-05,5.14151]
[1777972741420,48.5,80623.3643,0.0,-0.97351,2e-05,5.14151]
[1777972741577,48.5,80623.3643,0.0,-0.97351,2e-05,5.14151]
[1777972741678,48.5,80623.3643,0.0,-0.97351,2e-05,5.14142]
[1777972744750,48.5,80627.3571,0.0,-0.97346,2e-05,5.15118]
[1777972749755,48.5,80629.8386,0.0,-0.97342,2e-05,5.15692]
[1777972750987,48.5,80628.5486,0.0,-0.97344,2e-05,5.15357]
[1777972751078,48.5,80628.5486,0.0,-0.97344,2e-05,5.15357]
[1777972751108,48.5,80628.5486,0.0,-0.97344,2e-05,5.15357]
[1777972751327,48.5,80628.5486,0.0,-0.97344,2e-05,5.15357]
[1777972751757,48.5,80626.6071,0.0,-0.97347,2e-05,5.1486]
[1777972756762,48.5,80623.1671,0.0,-0.97353,2e-05,5.13955]
[1777972759427,48.5,80623.9414,0.0,-0.97351,2e-05,5.14134]
[1777972759499,48.5,80623.9414,0.0,-0.97351,2e-05,5.14134]
[1777972759576,48.5,80623.9414,0.0,-0.97351,2e-05,5.14134]
[1777972759765,48.5,80624.7714,0.0,-0.9735,2e-05,5.14334]
[1777972764778,48.5,80624.5886,0.0,-0.97351,2e-05,5.14248]
[1777972768644,48.5,80626.6857,0.0,-0.97348,2e-05,5.1475]
[1777972768710,48.5,80626.6857,0.0,-0.97348,2e-05,5.1475]
[1777972768782,48.49,80626.8186,0.0,-0.97348,2e-05,5.14775]
[1777972768828,48.49,80626.8186,0.0,-0.97348,2e-05,5.14775]
[1777972770784,48.49,80637.3943,0.0,-0.97332,2e-05,5.17416]
[1777972771785,48.49,80643.3457,0.0,-0.97324,2e-05,5.18684]
[1777972774651,48.49,80645.0843,0.0,-0.97321,2e-05,5.19092]
[1777972774752,48.49,80645.0843,0.0,-0.97322,2e-05,5.19074]
[1777972774827,48.49,80645.0843,0.0,-0.97322,2e-05,5.19074]
[1777972774838,48.49,80645.0843,0.0,-0.97322,2e-05,5.19074]
[1777972775080,48.49,80645.0843,0.0,-0.97322,2e-05,5.19074]
[1777972780794,48.49,80648.4343,0.0,-0.97317,2e-05,5.19819]
[1777972781862,48.49,80648.0814,0.0,-0.97318,2e-05,5.19713]
[1777972781925,48.49,80648.0814,0.0,-0.97318,2e-05,5.19713]
[1777972782078,48.49,80648.0814,0.0,-0.97318,2e-05,5.19713]
[1777972782796,48.49,80645.5729,0.0,-0.97322,2e-05,5.19063]
[1777972783797,48.49,80637.5029,0.0,-0.97334,2e-05,5.17012]
[1777972784798,48.49,80632.83,0.0,-0.97341,2e-05,5.15824]
[1777972786676,48.49,80633.1914,0.0,-0.97341,2e-05,5.15905]
[1777972786731,48.49,80633.1914,0.0,-0.97341,2e-05,5.15905]
[1777972786800,48.49,80633.0,0.0,-0.97341,2e-05,5.15846]
[1777972786830,48.49,80633.0,0.0,-0.97341,2e-05,5.15846]
[1777972791670,48.49,80628.9057,0.0,-0.97347,2e-05,5.14776]
[1777972791802,48.49,80628.9057,0.0,-0.97347,2e-05,5.14776]
[1777972791810,48.49,80628.3171,0.0,-0.97348,2e-05,5.1462]
[1777972791828,48.49,80628.3171,0.0,-0.97348,2e-05,5.1462]
[1777972794813,48.49,80624.3686,0.0,-0.97354,2e-05,5.13604]
[1777972796656,48.49,80622.8343,0.0,-0.97357,2e-05,5.13213]
[1777972796815,48.49,80622.8686,0.0,-0.97357,2e-05,5.13215]
[1777972796829,48.49,80622.8686,0.0,-0.97357,2e-05,5.13215]
[1777972796835,48.49,80622.8686,0.0,-0.97357,2e-05,5.13215]
[1777972797077,48.49,80622.8686,0.0,-0.97357,2e-05,5.13215]
[1777972802821,48.49,80623.3186,0.0,-0.97356,2e-05,5.13291]
[1777972804823,48.48,80628.8614,0.0,-0.97348,2e-05,5.14668]
[1777972807324,48.48,80630.8214,0.0,-0.97345,2e-05,5.15142]
[1777972807383,48.48,80630.8214,0.0,-0.97345,2e-05,5.15142]
[1777972807578,48.48,80630.8214,0.0,-0.97345,2e-05,5.15142]
[1777972807826,48.48,80631.8986,0.0,-0.97344,2e-05,5.15404]
[1777972811830,48.48,80637.3714,0.0,-0.97336,2e-05,5.16741]
[1777972814672,48.48,80639.1729,0.0,-0.97333,2e-05,5.1717]
[1777972814808,48.48,80639.1729,0.0,-0.97333,2e-05,5.1717]
[1777972814828,48.48,80639.1729,0.0,-0.97333,2e-05,5.1717]
[1777972814833,48.48,80638.5857,0.0,-0.97334,2e-05,5.1701]
[1777972820839,48.48,80637.7286,0.0,-0.97336,2e-05,5.16721]
[1777972825844,48.48,80637.4086,0.0,-0.97337,2e-05,5.16583]
[1777972830672,48.48,80639.7914,0.0,-0.97333,2e-05,5.17134]
[1777972830811,48.48,80639.7914,0.0,-0.97333,2e-05,5.17134]
[1777972830828,48.48,80639.7914,0.0,-0.97333,2e-05,5.17134]
[1777972830848,48.48,80641.8543,0.0,-0.9733,2e-05,5.17642]
[1777972832850,48.48,80645.1129,0.0,-0.97327,2e-05,5.18217]
[1777972835853,48.48,80649.1757,0.0,-0.97321,2e-05,5.19199]
[1777972836855,48.48,80654.0743,0.0,-0.97313,2e-05,5.20421]
[1777972837297,48.48,80654.0743,0.0,-0.97313,2e-05,5.20421]
[1777972837325,48.48,80654.0743,0.0,-0.97313,2e-05,5.20421]
[1777972837447,48.48,80654.0743,0.0,-0.97313,2e-05,5.20421]
[1777972837576,48.48,80654.0743,0.0,-0.97313,2e-05,5.20421]
[1777972837855,48.47,80654.0157,0.0,-0.97313,2e-05,5.20389]
[1777972839857,48.47,80647.09,0.0,-0.97324,2e-05,5.18603]
[1777972840858,48.47,80636.4414,0.0,-0.9734,2e-05,5.15905]
[1777972841859,48.47,80632.4543,0.0,-0.97347,2e-05,5.14893]
[1777972842019,48.47,80632.4543,0.0,-0.97347,2e-05,5.14893]
[1777972842077,48.47,80632.4543,0.0,-0.97347,2e-05,5.14893]
[1777972842205,48.47,80632.4543,0.0,-0.97347,2e-05,5.14893]
[1777972842328,48.47,80632.4543,0.0,-0.97347,2e-05,5.14893]
[1777972842860,48.47,80631.1671,0.0,-0.97349,2e-05,5.14561]
[1777972847865,48.47,80631.1514,0.0,-0.97349,2e-05,5.14517]
[1777972850614,48.47,80631.0686,0.0,-0.97349,2e-05,5.14481]
[1777972850757,48.47,80631.0686,0.0,-0.97349,2e-05,5.14481]
[1777972850828,48.47,80631.0686,0.0,-0.97349,2e-05,5.14481]
[1777972850868,48.47,80631.2271,0.0,-0.97349,2e-05,5.14513]
[1777972855319,48.47,80628.71,0.0,-0.97353,2e-05,5.13852]
[1777972855326,48.47,80628.71,0.0,-0.97353,2e-05,5.13852]
[1777972855373,48.47,80628.71,0.0,-0.97353,2e-05,5.13852]
[1777972855579,48.47,80628.71,0.0,-0.97353,2e-05,5.13852]
[1777972855842,48.47,80628.71,0.0,-0.97353,2e-05,5.13847]
[1777972856849,48.47,80624.3157,0.0,-0.9736,2e-05,5.12739]
[1777972861882,48.47,80621.5514,0.0,-0.97364,2e-05,5.12025]
[1777972862576,48.47,80621.5514,0.0,-0.97364,2e-05,5.12025]
[1777972862772,48.47,80621.5514,0.0,-0.97364,2e-05,5.12025]
[1777972862828,48.47,80621.5514,0.0,-0.97364,2e-05,5.12025]
[1777972862883,48.47,80620.77,0.0,-0.97365,2e-05,5.11826]
[1777972867888,48.47,80620.4571,0.0,-0.97366,2e-05,5.1173]
[1777972870891,48.47,80616.6529,0.0,-0.97371,2e-05,5.10771]
[1777972871599,48.47,80616.6529,0.0,-0.97371,2e-05,5.10771]
[1777972871748,48.47,80616.6529,0.0,-0.97371,2e-05,5.10771]
[1777972871828,48.47,80616.6529,0.0,-0.97371,2e-05,5.10771]
[1777972871849,48.47,80616.6529,0.0,-0.97371,2e-05,5.10769]
[1777972876898,48.47,80615.3529,0.0,-0.97373,1e-05,5.10436]
[1777972877209,48.47,80615.3529,0.0,-0.97373,1e-05,5.10436]
[1777972877219,48.47,80615.3529,0.0,-0.97373,1e-05,5.10436]
[1777972877328,48.47,80615.3529,0.0,-0.97373,1e-05,5.10436]
[1777972877899,48.47,80615.0043,0.0,-0.97374,1e-05,5.10348]
[1777972882904,48.47,80609.2357,0.0,-0.97383,1e-05,5.08906]
[1777972883617,48.47,80609.2357,0.0,-0.97383,1e-05,5.08906]
[1777972883832,48.47,80609.2357,0.0,-0.97383,1e-05,5.08906]
[1777972883905,48.47,80608.1571,0.0,-0.97384,1e-05,5.08639]
[1777972884636,48.47,80608.1571,0.0,-0.97384,1e-05,5.08639]
[1777972884827,48.47,80608.1571,0.0,-0.97384,1e-05,5.08639]
[1777972885907,48.47,80613.9057,0.0,-0.97376,1e-05,5.10074]
[1777972889310,48.47,80614.0371,0.0,-0.97375,1e-05,5.10105]
[1777972889326,48.47,80614.0371,0.0,-0.97375,1e-05,5.10105]
[1777972889483,48.47,80614.0371,0.0,-0.97375,1e-05,5.10105]
[1777972889578,48.47,80614.0371,0.0,-0.97375,1e-05,5.10105]
[1777972889912,48.47,80614.1643,0.0,-0.97375,1e-05,5.10136]
[1777972892155,48.47,80613.4214,0.0,-0.97377,1e-05,5.09731]
[1777972892160,48.47,80613.4214,0.0,-0.97377,1e-05,5.09731]
[1777972892338,48.47,80613.4214,0.0,-0.97377,1e-05,5.09731]
[1777972892915,48.47,80610.3586,0.0,-0.97382,1e-05,5.08968]
[1777972895676,48.47,80607.94,0.0,-0.97386,1e-05,5.08369]
[1777972895827,48.47,80607.94,0.0,-0.97386,1e-05,5.08369]
[1777972895918,48.47,80608.5986,0.0,-0.97385,1e-05,5.08535]
[1777972898605,48.47,80610.8314,0.0,-0.97381,1e-05,5.09094]
[1777972898825,48.47,80610.8314,0.0,-0.97381,1e-05,5.09094]
[1777972903926,48.47,80608.4214,0.0,-0.97385,1e-05,5.08504]
[1777972908940,48.47,80606.9786,0.0,-0.97387,1e-05,5.08154]
[1777972910130,48.47,80604.0443,0.0,-0.97391,1e-05,5.07427]
[1777972910460,48.47,80604.0443,0.0,-0.97391,1e-05,5.07427]
[1777972910942,48.47,80605.0071,0.0,-0.9739,1e-05,5.0767]
[1777972912561,48.47,80604.9171,0.0,-0.9739,1e-05,5.07651]
[1777972916948,48.47,80601.2414,0.0,-0.97395,1e-05,5.06756]
[1777972919712,48.47,80601.9357,0.0,-0.97394,1e-05,5.06937]
[1777972919825,48.47,80601.9357,0.0,-0.97394,1e-05,5.06937]
[1777972919909,48.47,80601.9357,0.0,-0.97394,1e-05,5.06937]
[1777972919926,48.47,80601.9357,0.0,-0.97394,1e-05,5.06942]
[1777972920082,48.47,80601.9357,0.0,-0.97394,1e-05,5.06942]
[1777972922954,48.47,80596.0743,0.0,-0.97403,1e-05,5.05504]
[1777972923910,48.47,80596.0743,0.0,-0.97403,1e-05,5.05504]
[1777972923924,48.47,80596.0743,0.0,-0.97403,1e-05,5.05511]
[1777972924077,48.47,80596.0743,0.0,-0.97403,1e-05,5.05511]
[1777972924308,48.47,80596.0743,0.0,-0.97403,1e-05,5.05511]
[1777972924327,48.47,80596.0743,0.0,-0.97403,1e-05,5.05511]
[1777972929961,48.47,80591.9029,0.0,-0.97409,1e-05,5.04525]
[1777972934862,48.47,80593.4943,0.0,-0.97406,1e-05,5.04952]
[1777972934872,48.47,80593.4943,0.0,-0.97406,1e-05,5.04959]
[1777972935076,48.47,80593.4943,0.0,-0.97406,1e-05,5.04959]
[1777972935278,48.47,80593.4943,0.0,-0.97406,1e-05,5.04959]
[1777972935327,48.47,80593.4943,0.0,-0.97406,1e-05,5.04959]
[1777972935967,48.47,80596.34,0.0,-0.97402,1e-05,5.05671]
[1777972940972,48.47,80599.47,0.0,-0.97397,1e-05,5.06478]
[1777972941238,48.47,80599.47,0.0,-0.97397,1e-05,5.06478]
[1777972941326,48.47,80599.47,0.0,-0.97397,1e-05,5.06478]
[1777972941607,48.47,80599.47,0.0,-0.97397,1e-05,5.06478]
[1777972941832,48.47,80599.47,0.0,-0.97397,1e-05,5.06478]
[1777972941933,48.48,80599.47,0.0,-0.97397,1e-05,5.06482]
[1777972946978,48.48,80601.7257,0.0,-0.97393,1e-05,5.07065]
[1777972949147,48.48,80600.5,0.0,-0.97395,1e-05,5.06769]
[1777972949327,48.48,80600.5,0.0,-0.97395,1e-05,5.06769]
[1777972949329,48.48,80600.5,0.0,-0.97395,1e-05,5.06769]
[1777972949576,48.48,80600.5,0.0,-0.97395,1e-05,5.06769]
[1777972949698,48.48,80600.5,0.0,-0.97395,1e-05,5.06769]
[1777972954986,48.48,80600.9471,0.0,-0.97395,1e-05,5.06691]
[1777972958809,48.48,80599.6257,0.0,-0.97397,1e-05,5.06377]
[1777972958829,48.48,80599.6257,0.0,-0.97397,1e-05,5.06377]
[1777972958910,48.48,80599.6257,0.0,-0.97397,1e-05,5.06383]
[1777972959509,48.48,80599.6257,0.0,-0.97397,1e-05,5.06383]
[1777972959578,48.48,80599.6257,0.0,-0.97397,1e-05,5.06383]
[1777972959991,48.48,80595.56,0.0,-0.97403,1e-05,5.0538]
[1777972962079,48.48,80598.1886,0.0,-0.97399,1e-05,5.06045]
[1777972962994,48.48,80597.9771,0.0,-0.97399,1e-05,5.05998]
[1777972965778,48.48,80597.9771,0.0,-0.97399,1e-05,5.05998]
[1777972965827,48.48,80597.9771,0.0,-0.97399,1e-05,5.05998]
[1777972965997,48.48,80598.7786,0.0,-0.97398,1e-05,5.06214]
[1777972966019,48.48,80598.7786,0.0,-0.97398,1e-05,5.06214]
[1777972966082,48.48,80598.7786,0.0,-0.97398,1e-05,5.06214]
[1777972969021,48.48,80600.39,0.0,-0.97396,1e-05,5.06631]
[1777972969076,48.48,80600.39,0.0,-0.97396,1e-05,5.06631]
[1777972970001,48.48,80601.5471,0.0,-0.97394,1e-05,5.06923]
[1777972971002,48.48,80609.5614,0.0,-0.97382,1e-05,5.0892]
[1777972971404,48.48,80609.5614,0.0,-0.97382,1e-05,5.0892]
[1777972971576,48.48,80609.5614,0.0,-0.97382,1e-05,5.0892]
[1777972976747,48.48,80610.3543,0.0,-0.97381,1e-05,5.09122]
[1777972976826,48.48,80610.3543,0.0,-0.97381,1e-05,5.09122]
[1777972981318,48.48,80611.3814,0.0,-0.97379,1e-05,5.0938]
[1777972981328,48.48,80611.3814,0.0,-0.97379,1e-05,5.0938]
[1777972982014,48.48,80610.5286,0.0,-0.9738,1e-05,5.09168]
[1777972986089,48.48,80607.9843,0.0,-0.97384,1e-05,5.0854]
[1777972986329,48.48,80607.9843,0.0,-0.97384,1e-05,5.0854]
[1777972987019,48.48,80599.3686,0.0,-0.97397,1e-05,5.064]
[1777972989491,48.48,80597.0686,0.0,-0.974,1e-05,5.05842]
[1777972989579,48.48,80597.0686,0.0,-0.974,1e-05,5.05842]
[1777972993984,48.48,80596.47,0.0,-0.97401,1e-05,5.05718]
[1777972994015,48.48,80596.47,0.0,-0.97401,1e-05,5.05725]
[1777972994075,48.48,80596.47,0.0,-0.97401,1e-05,5.05725]
[1777972995027,48.48,80595.66,0.0,-0.97402,1e-05,5.0553]
[1777973000033,48.48,80595.4043,0.0,-0.97402,1e-05,5.055]
[1777973005038,48.48,80595.5943,0.0,-0.97402,1e-05,5.0558]
[1777973006829,48.48,80595.5786,0.0,-0.97402,1e-05,5.05583]
[1777973007078,48.48,80595.5786,0.0,-0.97402,1e-05,5.05589]
[1777973011245,48.48,80596.3,0.0,-0.97402,1e-05,5.05576]
[1777973011326,48.48,80596.3,0.0,-0.97402,1e-05,5.05576]
[1777973012446,48.48,80597.4071,0.0,-0.974,1e-05,5.05857]
[1777973012575,48.48,80597.4071,0.0,-0.974,1e-05,5.05857]
[1777973013046,48.48,80597.1257,0.0,-0.974,1e-05,5.05794]
[1777973018982,48.48,80598.5943,0.0,-0.97398,1e-05,5.06192]
[1777973019559,48.48,80598.5943,0.0,-0.97398,1e-05,5.06192]
[1777973019579,48.48,80598.5943,0.0,-0.97398,1e-05,5.06192]
[1777973020997,48.48,80601.4986,0.0,-0.97394,1e-05,5.06923]
[1777973025975,48.48,80599.2614,0.0,-0.97397,1e-05,5.06386]
[1777973026032,48.48,80599.2614,0.0,-0.97397,1e-05,5.06391]
[1777973026077,48.48,80599.2614,0.0,-0.97397,1e-05,5.06391]
[1777973026445,48.48,80599.2614,0.0,-0.97397,1e-05,5.06391]
[1777973026576,48.48,80599.2614,0.0,-0.97397,1e-05,5.06391]
[1777973027039,48.48,80599.2614,0.0,-0.97397,1e-05,5.06396]
[1777973029053,48.49,80594.98,0.0,-0.97403,1e-05,5.05347]
[1777973030910,48.49,80595.61,0.0,-0.97402,1e-05,5.05509]
[1777973031083,48.49,80595.61,0.0,-0.97402,1e-05,5.05515]
[1777973031475,48.49,80595.61,0.0,-0.97402,1e-05,5.05515]
[1777973031577,48.49,80595.61,0.0,-0.97402,1e-05,5.05515]
[1777973032065,48.49,80597.9343,0.0,-0.97399,1e-05,5.06098]
[1777973035315,48.49,80598.6657,0.0,-0.97397,1e-05,5.06296]
[1777973035326,48.49,80598.6657,0.0,-0.97397,1e-05,5.06296]
[1777973038071,48.49,80602.2157,0.0,-0.97392,1e-05,5.07193]
[1777973040336,48.49,80602.5571,0.0,-0.97391,1e-05,5.07284]
[1777973040404,48.49,80602.5571,0.0,-0.97391,1e-05,5.07284]
[1777973040575,48.49,80602.5571,0.0,-0.97391,1e-05,5.07284]
[1777973041074,48.49,80602.2614,0.0,-0.97392,1e-05,5.07215]
[1777973046079,48.49,80602.4586,0.0,-0.97391,1e-05,5.07282]
[1777973047887,48.49,80602.55,0.0,-0.97391,1e-05,5.07308]
[1777973048075,48.49,80602.55,0.0,-0.97391,1e-05,5.07308]
[1777973048081,48.49,80602.5657,0.0,-0.97391,1e-05,5.07316]
[1777973048348,48.49,80602.5657,0.0,-0.97391,1e-05,5.07316]
[1777973048580,48.49,80602.5657,0.0,-0.97391,1e-05,5.07316]
[1777973053035,48.49,80602.9586,0.0,-0.97391,1e-05,5.07428]
[1777973053081,48.49,80602.9586,0.0,-0.97391,1e-05,5.07428]
[1777973053086,48.49,80602.9686,0.0,-0.97391,1e-05,5.07434]
[1777973053224,48.49,80602.9686,0.0,-0.97391,1e-05,5.07434]
[1777973053326,48.49,80602.9686,0.0,-0.97391,1e-05,5.07434]
[1777973059092,48.49,80602.5743,0.0,-0.97391,1e-05,5.07357]
[1777973061604,48.49,80603.0214,0.0,-0.9739,1e-05,5.07475]
[1777973061825,48.49,80603.0214,0.0,-0.9739,1e-05,5.07475]
[1777973062056,48.49,80603.0214,0.0,-0.9739,1e-05,5.07475]
[1777973062083,48.49,80603.0214,0.0,-0.9739,1e-05,5.07475]
[1777973062094,48.49,80604.3714,0.0,-0.97388,1e-05,5.07813]
[1777973067099,48.49,80603.1457,0.0,-0.9739,1e-05,5.07523]
[1777973070575,48.49,80603.1671,0.0,-0.9739,1e-05,5.07534]
[1777973070826,48.49,80603.1671,0.0,-0.9739,1e-05,5.07534]
[1777973070996,48.49,80603.1671,0.0,-0.9739,1e-05,5.07534]
[1777973071077,48.49,80603.1671,0.0,-0.9739,1e-05,5.07534]
[1777973071097,48.49,80603.1671,0.0,-0.97391,1e-05,5.07323]
[1777973073106,48.49,80610.4257,0.0,-0.9738,1e-05,5.09136]
[1777973074107,48.49,80614.5257,0.0,-0.97374,1e-05,5.10158]
[1777973074591,48.49,80614.5257,0.0,-0.97374,1e-05,5.10158]
[1777973074826,48.49,80614.5257,0.0,-0.97374,1e-05,5.10158]
[1777973075108,48.49,80618.9186,0.0,-0.97367,2e-05,5.11254]
[1777973075336,48.49,80618.9186,0.0,-0.97367,2e-05,5.11254]
[1777973075582,48.49,80618.9186,0.0,-0.97367,2e-05,5.11254]
[1777973080113,48.49,80622.2514,0.0,-0.97362,2e-05,5.1207]
[1777973083807,48.49,80622.2386,0.0,-0.97363,2e-05,5.12053]
[1777973083824,48.49,80622.2386,0.0,-0.97363,2e-05,5.12053]
[1777973084117,48.49,80622.5086,0.0,-0.97362,2e-05,5.12117]
[1777973084438,48.49,80622.5086,0.0,-0.97362,2e-05,5.12117]
[1777973084543,48.49,80622.5086,0.0,-0.97362,2e-05,5.12117]
[1777973086119,48.49,80632.7629,0.0,-0.97347,2e-05,5.14677]
[1777973086361,48.49,80632.7629,0.0,-0.97347,2e-05,5.14677]
[1777973086574,48.49,80632.7629,0.0,-0.97347,2e-05,5.14677]
[1777973087033,48.49,80632.7629,0.0,-0.97347,2e-05,5.14677]
[1777973087075,48.49,80632.7629,0.0,-0.97347,2e-05,5.14677]
[1777973087117,48.49,80632.7629,0.0,-0.97347,2e-05,5.14667]
[1777973088121,48.49,80637.2557,0.0,-0.9734,2e-05,5.15788]
[1777973092429,48.49,80636.19,0.0,-0.97342,2e-05,5.15479]
[1777973092577,48.49,80636.19,0.0,-0.97342,2e-05,5.15479]
[1777973093603,48.49,80636.23,0.0,-0.97342,2e-05,5.1548]
[1777973093825,48.49,80636.23,0.0,-0.97342,2e-05,5.1548]
[1777973094126,48.49,80631.3471,0.0,-0.97349,2e-05,5.14244]
[1777973095127,48.49,80628.13,0.0,-0.97354,2e-05,5.13429]
[1777973100132,48.49,80627.2571,0.0,-0.97356,2e-05,5.13179]
[1777973105137,48.48,80626.4343,0.0,-0.97357,2e-05,5.12944]
[1777973110142,48.48,80626.3771,0.0,-0.97357,2e-05,5.12901]
[1777973111812,48.48,80626.4129,0.0,-0.97357,2e-05,5.12904]
[1777973111834,48.48,80626.4129,0.0,-0.97357,2e-05,5.12904]
[1777973112076,48.48,80626.4129,0.0,-0.97357,2e-05,5.12904]
[1777973112144,48.48,80626.43,0.0,-0.97357,2e-05,5.12903]
[1777973117149,48.48,80626.5443,0.0,-0.97357,2e-05,5.12902]
[1777973117405,48.48,80626.5443,0.0,-0.97357,2e-05,5.12902]
[1777973117576,48.48,80626.5443,0.0,-0.97357,2e-05,5.12902]
[1777973123155,48.48,80625.16,0.0,-0.9736,2e-05,5.12526]
[1777973125334,48.48,80625.2786,0.0,-0.9736,2e-05,5.12545]
[1777973125575,48.48,80625.2786,0.0,-0.9736,2e-05,5.12545]
[1777973128146,48.48,80625.1429,0.0,-0.9736,2e-05,5.12502]
[1777973128326,48.48,80625.1429,0.0,-0.9736,2e-05,5.12502]
[1777973129161,48.48,80624.9971,0.0,-0.9736,2e-05,5.12455]
[1777973134166,48.48,80624.8971,0.0,-0.97362,2e-05,5.12189]
[1777973138258,48.48,80626.51,0.0,-0.97359,2e-05,5.12575]
[1777973138326,48.48,80626.51,0.0,-0.97359,2e-05,5.12575]
[1777973142514,48.48,80629.76,0.0,-0.97354,2e-05,5.13366]
[1777973142576,48.48,80629.76,0.0,-0.97354,2e-05,5.13366]
[1777973144341,48.48,80632.0114,0.0,-0.97351,2e-05,5.13917]
[1777973144575,48.48,80632.0114,0.0,-0.97351,2e-05,5.13917]
[1777973144867,48.48,80632.0114,0.0,-0.97351,2e-05,5.13917]
[1777973146181,48.48,80639.4886,0.0,-0.9734,2e-05,5.15781]
[1777973147222,48.48,80639.8843,0.0,-0.97339,2e-05,5.1587]
[1777973147326,48.48,80639.8843,0.0,-0.97339,2e-05,5.1587]
[1777973154189,48.48,80639.9029,0.0,-0.9734,2e-05,5.15803]
[1777973155099,48.48,80639.9029,0.0,-0.9734,2e-05,5.15803]
[1777973155119,48.48,80639.9029,0.0,-0.9734,2e-05,5.15792]
[1777973155326,48.48,80639.9029,0.0,-0.9734,2e-05,5.15792]
[1777973161195,48.48,80639.8529,0.0,-0.9734,2e-05,5.15719]
[1777973164249,48.47,80640.1414,0.0,-0.9734,2e-05,5.15761]
[1777973164324,48.47,80640.1414,0.0,-0.9734,2e-05,5.15761]
[1777973168039,48.47,80643.4943,0.0,-0.97335,2e-05,5.16574]
[1777973168074,48.47,80643.4943,0.0,-0.97335,2e-05,5.16574]
[1777973169203,48.47,80648.3986,0.0,-0.97328,2e-05,5.17785]
[1777973170204,48.47,80654.7986,0.0,-0.97318,2e-05,5.19388]
[1777973171205,48.47,80660.0214,0.0,-0.97311,2e-05,5.20531]
[1777973174208,48.46,80651.13,0.0,-0.97326,2e-05,5.18061]
[1777973178079,48.46,80649.1357,0.0,-0.9733,2e-05,5.17518]
[1777973178357,48.46,80649.1357,0.0,-0.9733,2e-05,5.17506]
[1777973178576,48.46,80649.1357,0.0,-0.9733,2e-05,5.17506]
[1777973179213,48.46,80647.9314,0.0,-0.97332,2e-05,5.17189]
[1777973185150,48.46,80648.5286,0.0,-0.97331,2e-05,5.17266]
[1777973190184,48.46,80648.4129,0.0,-0.97332,2e-05,5.17175]
[1777973193407,48.46,80648.7071,0.0,-0.97333,2e-05,5.16993]
[1777973193574,48.46,80648.7071,0.0,-0.97333,2e-05,5.16993]
[1777973199233,48.46,80650.0629,0.0,-0.97331,2e-05,5.17262]
[1777973204238,48.45,80650.5457,0.0,-0.97331,2e-05,5.17322]
[1777973205800,48.45,80652.0257,0.0,-0.97328,2e-05,5.17683]
[1777973205827,48.45,80652.0257,0.0,-0.97328,2e-05,5.17683]
[1777973205943,48.45,80652.0257,0.0,-0.97328,2e-05,5.17683]
[1777973206077,48.45,80652.0257,0.0,-0.97328,2e-05,5.17683]
[1777973206145,48.45,80652.0257,0.0,-0.97329,2e-05,5.1767]
[1777973211065,48.45,80653.4586,0.0,-0.97327,2e-05,5.17977]
[1777973211075,48.45,80653.4586,0.0,-0.97327,2e-05,5.17977]
[1777973216250,48.45,80655.9157,0.0,-0.97323,2e-05,5.18512]
[1777973218172,48.45,80656.0214,0.0,-0.97323,2e-05,5.18524]
[1777973218325,48.45,80656.0214,0.0,-0.97323,2e-05,5.18509]
[1777973218404,48.45,80656.0214,0.0,-0.97323,2e-05,5.18509]
[1777973218575,48.45,80656.0214,0.0,-0.97323,2e-05,5.18509]
[1777973219253,48.45,80656.64,0.0,-0.97323,2e-05,5.18651]
[1777973222892,48.45,80659.4743,0.0,-0.97319,2e-05,5.19324]
[1777973223074,48.45,80659.4743,0.0,-0.97319,2e-05,5.19324]
[1777973225259,48.44,80668.1643,0.0,-0.97307,2e-05,5.21305]
[1777973227011,48.44,80670.6886,0.0,-0.97304,2e-05,5.2175]
[1777973227076,48.44,80670.6886,0.0,-0.97304,2e-05,5.2175]
[1777973227474,48.43,80669.66,0.0,-0.97307,2e-05,5.213]
[1777973227576,48.43,80669.66,0.0,-0.97307,2e-05,5.213]
[1777973228262,48.43,80669.4757,0.0,-0.97307,2e-05,5.21235]
[1777973233267,48.43,80666.9486,0.0,-0.97312,2e-05,5.20504]
[1777973233720,48.43,80666.9486,0.0,-0.97312,2e-05,5.20504]
[1777973233826,48.43,80666.9486,0.0,-0.97312,2e-05,5.20504]
[1777973238272,48.43,80661.8129,0.0,-0.9732,2e-05,5.19118]
[1777973239663,48.43,80660.4557,0.0,-0.97322,2e-05,5.1876]
[1777973239828,48.43,80660.4557,0.0,-0.97322,2e-05,5.1876]
[1777973240173,48.43,80660.4557,0.0,-0.97322,2e-05,5.1876]
[1777973240195,48.43,80660.4557,0.0,-0.97322,2e-05,5.18746]
[1777973240327,48.43,80660.4557,0.0,-0.97322,2e-05,5.18746]
[1777973246285,48.43,80658.7257,0.0,-0.97325,2e-05,5.18225]
[1777973251290,48.42,80658.0429,0.0,-0.97328,2e-05,5.17765]
[1777973253292,48.42,80654.0,0.0,-0.97334,2e-05,5.16721]
[1777973253769,48.42,80654.0,0.0,-0.97334,2e-05,5.16721]
[1777973253825,48.42,80654.0,0.0,-0.97334,2e-05,5.16721]
[1777973259298,48.42,80653.4671,0.0,-0.97335,2e-05,5.16522]
[1777973262597,48.42,80654.3171,0.0,-0.97334,2e-05,5.16704]
[1777973262825,48.42,80654.3171,0.0,-0.97334,2e-05,5.16704]
[1777973262880,48.42,80654.3171,0.0,-0.97334,2e-05,5.16704]
[1777973263075,48.42,80654.3171,0.0,-0.97334,2e-05,5.16704]
[1777973263302,48.42,80654.2643,0.0,-0.97334,2e-05,5.1668]
[1777973268307,48.42,80657.3257,0.0,-0.9733,2e-05,5.17396]
[1777973268953,48.42,80657.3257,0.0,-0.9733,2e-05,5.17396]
[1777973269076,48.42,80657.3257,0.0,-0.9733,2e-05,5.17396]
[1777973273362,48.42,80658.5857,0.0,-0.97329,2e-05,5.17652]
[1777973273577,48.42,80658.5857,0.0,-0.97329,2e-05,5.17652]
[1777973273589,48.42,80658.5857,0.0,-0.97329,2e-05,5.17652]
[1777973273824,48.42,80658.5857,0.0,-0.97329,2e-05,5.17652]
[1777973274313,48.42,80659.3171,0.0,-0.97328,2e-05,5.17825]
[1777973278999,48.42,80659.37,0.0,-0.97328,2e-05,5.17788]
[1777973279076,48.42,80659.37,0.0,-0.97328,2e-05,5.17788]
[1777973284323,48.41,80660.1514,0.0,-0.97327,2e-05,5.1791]
[1777973284990,48.41,80660.1514,0.0,-0.97327,2e-05,5.1791]
[1777973285081,48.41,80660.1514,0.0,-0.97327,2e-05,5.1791]
[1777973285184,48.41,80660.1514,0.0,-0.97327,2e-05,5.1791]
[1777973285283,48.41,80660.1514,0.0,-0.97327,2e-05,5.17897]
[1777973285327,48.41,80660.1514,0.0,-0.97327,2e-05,5.17897]
[1777973287326,48.41,80668.5386,0.0,-0.97315,2e-05,5.19993]
[1777973291438,48.41,80665.2429,0.0,-0.9732,2e-05,5.19096]
[1777973291575,48.41,80665.2429,0.0,-0.9732,2e-05,5.19096]
[1777973295334,48.41,80659.1986,0.0,-0.97329,2e-05,5.17511]
[1777973295818,48.41,80659.1986,0.0,-0.97329,2e-05,5.17511]
[1777973295825,48.41,80659.1986,0.0,-0.97329,2e-05,5.17511]
[1777973296059,48.41,80659.1986,0.0,-0.97329,2e-05,5.17511]
[1777973296076,48.41,80659.1986,0.0,-0.97329,2e-05,5.17511]
[1777973296335,48.41,80659.1286,0.0,-0.9733,2e-05,5.17481]
[1777973299766,48.41,80659.5329,0.0,-0.97329,2e-05,5.17546]
[1777973299826,48.41,80659.5329,0.0,-0.97329,2e-05,5.17546]
[1777973305344,48.41,80661.6671,0.0,-0.97326,2e-05,5.18011]
[1777973305608,48.41,80661.6671,0.0,-0.97326,2e-05,5.18011]
[1777973305788,48.41,80661.6671,0.0,-0.97326,2e-05,5.18011]
[1777973305825,48.41,80661.6671,0.0,-0.97326,2e-05,5.18011]
[1777973306345,48.41,80661.4771,0.0,-0.97327,2e-05,5.1795]
[1777973311350,48.41,80660.8614,0.0,-0.97329,2e-05,5.17512]
[1777973313594,48.4,80661.9914,0.0,-0.97328,2e-05,5.17773]
[1777973313825,48.4,80661.9914,0.0,-0.97328,2e-05,5.17773]
[1777973313969,48.4,80661.9914,0.0,-0.97328,2e-05,5.17773]
[1777973314077,48.4,80661.9914,0.0,-0.97328,2e-05,5.17773]
[1777973314353,48.4,80661.7357,0.0,-0.97328,2e-05,5.17696]
[1777973318753,48.4,80660.72,0.0,-0.9733,2e-05,5.17391]
[1777973318826,48.4,80660.72,0.0,-0.9733,2e-05,5.17391]
[1777973324365,48.4,80660.8,0.0,-0.9733,2e-05,5.1734]
[1777973326803,48.4,80660.8529,0.0,-0.9733,2e-05,5.17342]
[1777973326827,48.4,80660.8529,0.0,-0.9733,2e-05,5.17342]
[1777973327106,48.4,80660.8529,0.0,-0.9733,2e-05,5.17342]
[1777973327332,48.4,80660.8529,0.0,-0.9733,2e-05,5.17342]
[1777973327367,48.4,80661.1671,0.0,-0.9733,2e-05,5.17398]
[1777973332162,48.4,80659.3314,0.0,-0.97333,2e-05,5.16889]
[1777973332326,48.4,80659.3314,0.0,-0.97333,2e-05,5.16889]
[1777973332372,48.4,80652.7571,0.0,-0.97343,2e-05,5.15221]
[1777973337377,48.4,80650.5171,0.0,-0.97347,2e-05,5.1462]
[1777973342382,48.4,80647.28,0.0,-0.97352,2e-05,5.13772]
[1777973343383,48.4,80639.32,0.0,-0.97364,2e-05,5.1177]
[1777973344399,48.4,80637.1643,0.0,-0.97367,2e-05,5.11227]
[1777973344576,48.4,80637.1643,0.0,-0.97367,2e-05,5.11227]
[1777973344659,48.4,80637.1643,0.0,-0.97367,2e-05,5.11227]
[1777973344826,48.4,80637.1643,0.0,-0.97367,2e-05,5.11227]
[1777973345385,48.4,80636.9771,0.0,-0.97367,2e-05,5.11179]
[1777973349705,48.4,80637.9971,0.0,-0.97366,2e-05,5.11427]
[1777973349826,48.4,80637.9971,0.0,-0.97366,2e-05,5.11427]
[1777973353341,48.4,80639.6286,0.0,-0.97364,2e-05,5.11829]
[1777973353393,48.4,80645.76,0.0,-0.97354,2e-05,5.13364]
[1777973353578,48.4,80645.76,0.0,-0.97354,2e-05,5.13364]
[1777973353647,48.4,80645.76,0.0,-0.97354,2e-05,5.13364]
[1777973353831,48.4,80645.76,0.0,-0.97354,2e-05,5.13364]
[1777973354330,48.4,80645.76,0.0,-0.97354,2e-05,5.13358]
[1777973359400,48.4,80646.9671,0.0,-0.97353,2e-05,5.13633]
[1777973363394,48.4,80651.6343,0.0,-0.97346,2e-05,5.1478]
[1777973363561,48.4,80651.6343,0.0,-0.97346,2e-05,5.1478]
[1777973363579,48.4,80651.6343,0.0,-0.97346,2e-05,5.1478]
[1777973365408,48.4,80662.3043,0.0,-0.9733,2e-05,5.17451]
[1777973369789,48.39,80664.39,0.0,-0.97327,2e-05,5.17928]
[1777973369835,48.39,80664.39,0.0,-0.97327,2e-05,5.17928]
[1777973371643,48.39,80663.6514,0.0,-0.97329,2e-05,5.17497]
[1777973371835,48.39,80663.6514,0.0,-0.97329,2e-05,5.17497]
[1777973372416,48.39,80663.5057,0.0,-0.97329,2e-05,5.17448]
[1777973373417,48.39,80658.4086,0.0,-0.97337,2e-05,5.1615]
[1777973373620,48.39,80658.4086,0.0,-0.97337,2e-05,5.1615]
[1777973373829,48.39,80658.4086,0.0,-0.97337,2e-05,5.1615]
[1777973378033,48.39,80656.9071,0.0,-0.9734,2e-05,5.15736]
[1777973378076,48.39,80656.9071,0.0,-0.9734,2e-05,5.15736]
[1777973378445,48.39,80657.7,0.0,-0.97339,2e-05,5.15927]
[1777973378577,48.39,80657.7,0.0,-0.97339,2e-05,5.15927]
[1777973379423,48.39,80657.9657,0.0,-0.97338,2e-05,5.15985]
[1777973382634,48.39,80659.96,0.0,-0.97335,2e-05,5.16458]
[1777973382826,48.39,80659.96,0.0,-0.97335,2e-05,5.16458]
[1777973386302,48.39,80658.7843,0.0,-0.97337,2e-05,5.16132]
[1777973386324,48.39,80658.7843,0.0,-0.97337,2e-05,5.16132]
[1777973386614,48.39,80658.7843,0.0,-0.97337,2e-05,5.16123]
[1777973386825,48.39,80658.7843,0.0,-0.97337,2e-05,5.16123]
[1777973387431,48.39,80658.7986,0.0,-0.97338,2e-05,5.16117]
[1777973390617,48.39,80656.8071,0.0,-0.97341,2e-05,5.15587]
[1777973390825,48.39,80656.8071,0.0,-0.97341,2e-05,5.15587]
[1777973395566,48.39,80654.29,0.0,-0.97345,2e-05,5.14914]
[1777973395576,48.39,80654.29,0.0,-0.97345,2e-05,5.14914]
[1777973396405,48.39,80654.29,0.0,-0.97345,2e-05,5.14914]
[1777973396425,48.39,80654.29,0.0,-0.97345,2e-05,5.14906]
[1777973396578,48.39,80654.29,0.0,-0.97345,2e-05,5.14906]
[1777973402446,48.39,80652.6786,0.0,-0.97348,2e-05,5.14458]
[1777973402944,48.39,80652.6786,0.0,-0.97348,2e-05,5.14458]
[1777973403083,48.39,80652.6786,0.0,-0.97348,2e-05,5.14458]
[1777973408452,48.39,80654.3114,0.0,-0.97345,2e-05,5.14828]
[1777973409821,48.39,80654.5614,0.0,-0.97345,2e-05,5.14884]
[1777973410077,48.39,80654.5614,0.0,-0.97345,2e-05,5.14884]
[1777973410180,48.39,80654.5614,0.0,-0.97345,2e-05,5.14884]
[1777973410326,48.39,80654.5614,0.0,-0.97345,2e-05,5.14884]
[1777973410428,48.39,80654.5614,0.0,-0.97345,2e-05,5.14876]
[1777973415459,48.38,80652.6157,0.0,-0.97348,2e-05,5.14351]
[1777973419046,48.38,80654.2529,0.0,-0.97346,2e-05,5.14743]
[1777973419084,48.38,80654.2529,0.0,-0.97346,2e-05,5.14743]
[1777973424468,48.38,80656.2657,0.0,-0.97343,2e-05,5.15204]
[1777973426769,48.38,80657.1071,0.0,-0.97342,2e-05,5.154]
[1777973426829,48.38,80657.1071,0.0,-0.97342,2e-05,5.154]
[1777973427363,48.38,80657.1071,0.0,-0.97342,2e-05,5.154]
[1777973427429,48.38,80657.1071,0.0,-0.97342,2e-05,5.15391]
[1777973427577,48.38,80657.1071,0.0,-0.97342,2e-05,5.15391]
[1777973433477,48.38,80661.8071,0.0,-0.97336,2e-05,5.16302]
[1777973435662,48.38,80663.3071,0.0,-0.97334,2e-05,5.16661]
[1777973435825,48.38,80663.3071,0.0,-0.97334,2e-05,5.16661]
[1777973439483,48.38,80678.5371,0.0,-0.97311,2e-05,5.2047]
[1777973439558,48.38,80678.5371,0.0,-0.97311,2e-05,5.2047]
[1777973439575,48.38,80678.5371,0.0,-0.97311,2e-05,5.2047]
[1777973440714,48.38,80680.1443,0.0,-0.97309,2e-05,5.20861]
[1777973440826,48.38,80680.1443,0.0,-0.97309,2e-05,5.20861]
[1777973441485,48.38,80675.7429,0.0,-0.97316,2e-05,5.19728]
[1777973442798,48.38,80674.6171,0.0,-0.97317,2e-05,5.19428]
[1777973442825,48.38,80674.6171,0.0,-0.97317,2e-05,5.19428]
[1777973447066,48.38,80672.8214,0.0,-0.9732,2e-05,5.18917]
[1777973447075,48.38,80672.8214,0.0,-0.9732,2e-05,5.18917]
[1777973447547,48.38,80671.8986,0.0,-0.97322,2e-05,5.1867]
[1777973447574,48.38,80671.8986,0.0,-0.97322,2e-05,5.1867]
[1777973448492,48.38,80672.3486,0.0,-0.97321,2e-05,5.1877]
[1777973452333,48.37,80675.1557,0.0,-0.97317,2e-05,5.19439]
[1777973452575,48.37,80678.1586,0.0,-0.97313,2e-05,5.20185]
[1777973457501,48.37,80689.9614,0.0,-0.97295,2e-05,5.23101]
[1777973458568,48.37,80691.4557,0.0,-0.97293,2e-05,5.23461]
[1777973458576,48.37,80691.4557,0.0,-0.97293,2e-05,5.23461]
[1777973459527,48.37,80691.46,0.0,-0.97293,2e-05,5.23441]
[1777973459577,48.37,80691.46,0.0,-0.97293,2e-05,5.23441]
[1777973460504,48.37,80693.2829,0.0,-0.97291,2e-05,5.23884]
[1777973464381,48.37,80694.0657,0.0,-0.9729,2e-05,5.24018]
[1777973464576,48.37,80695.4386,0.0,-0.97288,2e-05,5.24345]
[1777973466509,48.37,80689.5629,0.0,-0.97297,2e-05,5.22804]
[1777973469720,48.37,80688.8914,0.0,-0.97299,2e-05,5.22572]
[1777973469826,48.37,80688.8914,0.0,-0.97299,2e-05,5.22572]
[1777973470019,48.37,80688.8914,0.0,-0.97299,2e-05,5.22572]
[1777973470076,48.37,80688.8914,0.0,-0.97299,2e-05,5.22572]
[1777973470513,48.37,80688.75,0.0,-0.97299,2e-05,5.22517]
[1777973475521,48.36,80687.95,0.0,-0.97301,2e-05,5.22216]
[1777973479135,48.36,80688.3186,0.0,-0.973,2e-05,5.22252]
[1777973479328,48.36,80688.3186,0.0,-0.973,2e-05,5.22252]
[1777973482275,48.36,80689.0129,0.0,-0.973,2e-05,5.22371]
[1777973482326,48.36,80689.0129,0.0,-0.973,2e-05,5.22371]
[1777973482528,48.36,80691.0886,0.0,-0.97297,2e-05,5.2288]
[1777973482670,48.36,80691.0886,0.0,-0.97297,2e-05,5.2288]
[1777973482829,48.36,80691.0886,0.0,-0.97297,2e-05,5.2288]
[1777973488534,48.36,80691.7557,0.0,-0.97296,2e-05,5.22926]
[1777973491550,48.36,80692.2971,0.0,-0.97297,2e-05,5.22781]
[1777973491575,48.36,80692.2971,0.0,-0.97297,2e-05,5.22781]
[1777973492514,48.36,80692.2971,0.0,-0.97297,2e-05,5.22781]
[1777973492538,48.36,80692.8571,0.0,-0.97296,2e-05,5.22904]
[1777973492575,48.36,80692.8571,0.0,-0.97296,2e-05,5.22904]
[1777973497702,48.35,80694.0057,0.0,-0.97295,2e-05,5.23094]
[1777973497826,48.35,80694.0057,0.0,-0.97295,2e-05,5.23094]
[1777973499545,48.35,80687.59,0.0,-0.97305,2e-05,5.21421]
[1777973504402,48.35,80685.7386,0.0,-0.97309,2e-05,5.20882]
[1777973504574,48.35,80686.6914,0.0,-0.97307,2e-05,5.21107]
[1777973504867,48.35,80686.6914,0.0,-0.97307,2e-05,5.21107]
[1777973505081,48.35,80686.6914,0.0,-0.97307,2e-05,5.21107]
[1777973505551,48.35,80687.7386,0.0,-0.97306,2e-05,5.21356]
[1777973510557,48.35,80687.6271,0.0,-0.97306,2e-05,5.21241]
[1777973513900,48.35,80687.2571,0.0,-0.97307,2e-05,5.21095]
[1777973514075,48.35,80687.2571,0.0,-0.97307,2e-05,5.21095]
[1777973520497,48.34,80687.57,0.0,-0.97308,2e-05,5.21055]
[1777973521283,48.34,80687.57,0.0,-0.97308,2e-05,5.21055]
[1777973521326,48.34,80687.57,0.0,-0.97308,2e-05,5.21055]
[1777973522855,48.34,80687.7843,0.0,-0.97307,2e-05,5.21074]
[1777973523076,48.34,80687.7843,0.0,-0.97307,2e-05,5.21074]
[1777973523518,48.34,80687.7843,0.0,-0.97308,2e-05,5.21056]
[1777973524525,48.34,80691.5443,0.0,-0.97302,2e-05,5.21994]
[1777973529359,48.34,80691.9457,0.0,-0.97302,2e-05,5.22022]
[1777973529576,48.34,80691.9457,0.0,-0.97302,2e-05,5.22022]
[1777973534582,48.34,80694.9271,0.0,-0.97298,2e-05,5.22667]
[1777973535391,48.34,80694.9271,0.0,-0.97298,2e-05,5.22667]
[1777973535575,48.34,80694.9271,0.0,-0.97298,2e-05,5.22667]
[1777973535630,48.34,80695.0114,0.0,-0.97298,2e-05,5.22669]
[1777973535826,48.34,80695.0114,0.0,-0.97298,2e-05,5.22669]
[1777973536584,48.34,80695.1786,0.0,-0.97298,2e-05,5.22692]
[1777973540987,48.33,80695.5214,0.0,-0.97298,2e-05,5.22701]
[1777973541075,48.33,80695.5214,0.0,-0.97298,2e-05,5.22701]
[1777973545602,48.33,80695.4743,0.0,-0.97298,2e-05,5.22592]
[1777973547408,48.33,80697.5543,0.0,-0.97295,2e-05,5.23102]
[1777973547581,48.33,80697.5543,0.0,-0.97295,2e-05,5.23102]
[1777973547595,48.33,80701.9686,0.0,-0.97289,2e-05,5.24208]
[1777973552600,48.33,80701.8157,0.0,-0.97291,2e-05,5.23838]
[1777973557605,48.33,80701.0114,0.0,-0.97293,2e-05,5.23527]
[1777973562610,48.32,80697.4171,0.0,-0.97299,2e-05,5.22508]
[1777973563611,48.32,80686.5286,0.0,-0.97315,2e-05,5.19722]
[1777973564612,48.32,80679.2371,0.0,-0.97327,2e-05,5.1786]
[1777973566191,48.32,80677.9414,0.0,-0.97329,2e-05,5.17521]
[1777973571620,48.32,80675.5771,0.0,-0.97333,2e-05,5.16856]
[1777973572621,48.32,80668.9243,0.0,-0.97343,2e-05,5.15167]
[1777973574513,48.32,80667.5,0.0,-0.97345,2e-05,5.14801]
[1777973574584,48.32,80667.5,0.0,-0.97345,2e-05,5.14801]
[1777973574611,48.32,80667.5,0.0,-0.97345,2e-05,5.14796]
[1777973577626,48.32,80659.2929,0.0,-0.97358,2e-05,5.12713]
[1777973580629,48.32,80654.7086,0.0,-0.97365,2e-05,5.11554]
[1777973581630,48.32,80650.5829,0.0,-0.97371,2e-05,5.10519]
[1777973586635,48.32,80648.2886,0.0,-0.97374,2e-05,5.0995]
[1777973587528,48.32,80648.2886,0.0,-0.97374,2e-05,5.0995]
[1777973592641,48.32,80648.7543,0.0,-0.97374,2e-05,5.10076]
[1777973595625,48.32,80648.3629,0.0,-0.97374,2e-05,5.09981]
[1777973595644,48.32,80648.1729,0.0,-0.97374,2e-05,5.09935]
[1777973595827,48.32,80648.1729,0.0,-0.97374,2e-05,5.09935]
[1777973605654,48.32,80648.0571,0.0,-0.97374,2e-05,5.09922]
[1777973610659,48.32,80647.1957,0.0,-0.97376,2e-05,5.09715]
[1777973615664,48.32,80647.1814,0.0,-0.97377,2e-05,5.09504]
[1777973620669,48.32,80645.8314,0.0,-0.97379,2e-05,5.09178]
[1777973625674,48.32,80644.0714,0.0,-0.97381,2e-05,5.08752]
[1777973627676,48.32,80639.3114,0.0,-0.97388,1e-05,5.07572]
[1777973629678,48.32,80632.0629,0.0,-0.97399,1e-05,5.05778]
[1777973635684,48.32,80630.06,0.0,-0.97402,1e-05,5.05333]
[1777973637686,48.32,80626.42,0.0,-0.97407,1e-05,5.04448]
[1777973642691,48.32,80626.8471,0.0,-0.97406,1e-05,5.04606]
[1777973647696,48.33,80624.9686,0.0,-0.97409,1e-05,5.04193]
[1777973652701,48.33,80622.7057,0.0,-0.97412,1e-05,5.03685]
[1777973657706,48.33,80623.6757,0.0,-0.9741,1e-05,5.03983]
[1777973662711,48.33,80623.9414,0.0,-0.97409,1e-05,5.04105]
[1777973667716,48.33,80623.9314,0.0,-0.97409,1e-05,5.04157]
[1777973672721,48.33,80624.4357,0.0,-0.97409,1e-05,5.04119]
[1777973674580,48.33,80623.5057,0.0,-0.9741,1e-05,5.03899]
[1777973674829,48.33,80623.5057,0.0,-0.9741,1e-05,5.0391]
[1777973681730,48.34,80623.4129,0.0,-0.9741,1e-05,5.03968]
[1777973687487,48.34,80622.9014,0.0,-0.9741,1e-05,5.03897]
[1777973687594,48.34,80622.9014,0.0,-0.9741,1e-05,5.03897]
[1777973687738,48.34,80621.9343,0.0,-0.97411,1e-05,5.03668]
[1777973688326,48.34,80621.9343,0.0,-0.97411,1e-05,5.03668]
[1777973690685,48.34,80614.0386,0.0,-0.97423,1e-05,5.01753]
[1777973695746,48.34,80610.69,0.0,-0.97427,1e-05,5.01003]
[1777973700751,48.34,80610.4357,0.0,-0.97427,1e-05,5.01019]
[1777973705440,48.34,80610.0929,0.0,-0.97427,1e-05,5.00998]
[1777973705576,48.34,80610.0929,0.0,-0.97427,1e-05,5.00998]
[1777973705670,48.34,80610.0929,0.0,-0.97427,1e-05,5.01014]
[1777973706361,48.34,80610.0929,0.0,-0.97427,1e-05,5.01014]
[1777973706575,48.34,80610.0929,0.0,-0.97427,1e-05,5.01014]
[1777973711762,48.35,80608.8829,0.0,-0.97428,1e-05,5.0081]
[1777973711925,48.35,80608.8829,0.0,-0.97428,1e-05,5.0081]
[1777973712076,48.35,80608.8829,0.0,-0.97428,1e-05,5.0081]
[1777973712763,48.35,80609.8357,0.0,-0.97427,1e-05,5.01061]
[1777973717768,48.35,80609.7443,0.0,-0.97427,1e-05,5.01117]
[1777973721710,48.35,80609.5186,0.0,-0.97427,1e-05,5.01108]
[1777973721826,48.35,80609.8729,0.0,-0.97426,1e-05,5.01211]
[1777973727779,48.35,80612.1543,0.0,-0.97422,1e-05,5.01863]
[1777973732788,48.35,80612.1971,0.0,-0.97423,1e-05,5.01731]
[1777973733789,48.36,80594.3357,0.0,-0.97449,1e-05,4.97344]
[1777973734790,48.36,80601.1757,0.0,-0.97439,1e-05,4.99048]
[1777973736422,48.36,80601.5871,0.0,-0.97438,1e-05,4.99168]
[1777973736611,48.36,80601.5871,0.0,-0.97438,1e-05,4.99168]
[1777973736712,48.36,80601.5871,0.0,-0.97438,1e-05,4.99187]
[1777973737876,48.36,80601.57,0.0,-0.97438,1e-05,4.99201]
[1777973738075,48.36,80601.57,0.0,-0.97438,1e-05,4.99201]
[1777973743799,48.36,80598.7043,0.0,-0.97441,1e-05,4.98609]
[1777973744800,48.36,80604.9171,0.0,-0.97432,1e-05,5.00159]
[1777973745801,48.36,80611.2529,0.0,-0.97423,1e-05,5.0174]
[1777973746802,48.36,80615.1229,0.0,-0.97417,1e-05,5.02712]
[1777973747058,48.36,80615.1229,0.0,-0.97417,1e-05,5.02712]
[1777973747075,48.36,80615.1229,0.0,-0.97417,1e-05,5.02712]
[1777973747803,48.36,80614.5457,0.0,-0.97417,1e-05,5.02582]
[1777973748043,48.36,80614.5457,0.0,-0.97417,1e-05,5.02582]
[1777973748075,48.36,80614.5457,0.0,-0.97417,1e-05,5.02582]
[1777973750806,48.36,80623.7586,0.0,-0.97404,1e-05,5.04903]
[1777973751804,48.36,80623.7586,0.0,-0.97404,1e-05,5.04903]
[1777973751807,48.36,80624.2286,0.0,-0.97403,1e-05,5.05029]
[1777973751825,48.36,80624.2286,0.0,-0.97403,1e-05,5.05029]
[1777973752871,48.36,80625.4629,0.0,-0.97401,1e-05,5.05345]
[1777973753075,48.36,80625.4629,0.0,-0.97401,1e-05,5.05345]
[1777973757814,48.36,80630.2014,0.0,-0.97394,1e-05,5.06563]
[1777973759046,48.36,80631.06,0.0,-0.97392,1e-05,5.06783]
[1777973759075,48.36,80631.06,0.0,-0.97392,1e-05,5.06783]
[1777973759815,48.36,80631.06,0.0,-0.97392,1e-05,5.06783]
[1777973759816,48.36,80630.9657,0.0,-0.97392,1e-05,5.06766]
[1777973759826,48.36,80630.9657,0.0,-0.97392,1e-05,5.06766]
[1777973762819,48.36,80635.5014,0.0,-0.97386,1e-05,5.07913]
[1777973763820,48.36,80629.8557,0.0,-0.97394,1e-05,5.0651]
[1777973764753,48.36,80629.8557,0.0,-0.97394,1e-05,5.0651]
[1777973764821,48.36,80624.9386,0.0,-0.97401,1e-05,5.05294]
[1777973764825,48.36,80624.9386,0.0,-0.97401,1e-05,5.05294]
[1777973765822,48.36,80621.4514,0.0,-0.97406,1e-05,5.04437]
[1777973766502,48.36,80621.4514,0.0,-0.97406,1e-05,5.04437]
[1777973766576,48.36,80621.4514,0.0,-0.97406,1e-05,5.04437]
[1777973771432,48.37,80621.6671,0.0,-0.97406,1e-05,5.0454]
[1777973771576,48.37,80621.6671,0.0,-0.97406,1e-05,5.0454]
[1777973771829,48.37,80620.2943,0.0,-0.97408,1e-05,5.04209]
[1777973773234,48.37,80618.6486,0.0,-0.9741,1e-05,5.03811]
[1777973773327,48.37,80618.6486,0.0,-0.9741,1e-05,5.03811]
[1777973774834,48.37,80610.4871,0.0,-0.97422,1e-05,5.01813]
[1777973775567,48.37,80610.4871,0.0,-0.97422,1e-05,5.01813]
[1777973775575,48.37,80610.4871,0.0,-0.97422,1e-05,5.01813]
[1777973775835,48.37,80607.5371,0.0,-0.97426,1e-05,5.01098]
[1777973777830,48.37,80606.1386,0.0,-0.97428,1e-05,5.00768]
[1777973778079,48.37,80606.4871,0.0,-0.97428,1e-05,5.0087]
[1777973783843,48.37,80606.1614,0.0,-0.97428,1e-05,5.00886]
[1777973784777,48.37,80606.1614,0.0,-0.97428,1e-05,5.00886]
[1777973784826,48.37,80606.1614,0.0,-0.97428,1e-05,5.00886]
[1777973784844,48.37,80605.4729,0.0,-0.97429,1e-05,5.00732]
[1777973785172,48.37,80605.4729,0.0,-0.97429,1e-05,5.00732]
[1777973785324,48.37,80605.4729,0.0,-0.97429,1e-05,5.00732]
[1777973790850,48.37,80605.0386,0.0,-0.97429,1e-05,5.00719]
[1777973795854,48.38,80605.2586,0.0,-0.97429,1e-05,5.00637]
[1777973800859,48.38,80606.7986,0.0,-0.97426,1e-05,5.01096]
[1777973801535,48.38,80606.7986,0.0,-0.97426,1e-05,5.01096]
[1777973801576,48.38,80606.7986,0.0,-0.97426,1e-05,5.01096]
[1777973801860,48.38,80606.8714,0.0,-0.97426,1e-05,5.0113]
[1777973802233,48.38,80606.8714,0.0,-0.97426,1e-05,5.0113]
[1777973802325,48.38,80606.8714,0.0,-0.97426,1e-05,5.0113]
[1777973807866,48.38,80607.0843,0.0,-0.97425,1e-05,5.01272]
[1777973808508,48.38,80607.0843,0.0,-0.97425,1e-05,5.01272]
[1777973808575,48.38,80607.0843,0.0,-0.97425,1e-05,5.01272]
[1777973808868,48.38,80607.9386,0.0,-0.97424,1e-05,5.01497]
[1777973809315,48.38,80607.9386,0.0,-0.97424,1e-05,5.01497]
[1777973809324,48.38,80607.9386,0.0,-0.97424,1e-05,5.01497]
[1777973810869,48.38,80615.5686,0.0,-0.97412,1e-05,5.03413]
[1777973811687,48.38,80615.5686,0.0,-0.97412,1e-05,5.03413]
[1777973811870,48.38,80619.1929,0.0,-0.97407,1e-05,5.04323]
[1777973813966,48.38,80620.7614,0.0,-0.97404,1e-05,5.04731]
[1777973815578,48.38,80620.6014,0.0,-0.97404,1e-05,5.04701]
[1777973815874,48.38,80620.8114,0.0,-0.97404,1e-05,5.04762]
[1777973817377,48.38,80620.7571,0.0,-0.97404,1e-05,5.04758]
[1777973818878,48.38,80614.79,0.0,-0.97413,1e-05,5.03297]
[1777973819069,48.38,80614.79,0.0,-0.97413,1e-05,5.03297]
[1777973819080,48.38,80614.79,0.0,-0.97413,1e-05,5.03297]
[1777973823920,48.38,80611.66,0.0,-0.97417,1e-05,5.02584]
[1777973824076,48.38,80611.66,0.0,-0.97417,1e-05,5.02584]
[1777973824884,48.38,80611.02,0.0,-0.97418,1e-05,5.02438]
[1777973826664,48.38,80612.9357,0.0,-0.97415,1e-05,5.02925]
[1777973826826,48.38,80612.9357,0.0,-0.97415,1e-05,5.02925]
[1777973830499,48.39,80612.69,0.0,-0.97415,1e-05,5.02912]
[1777973830582,48.39,80612.69,0.0,-0.97415,1e-05,5.02912]
[1777973831209,48.39,80610.3171,0.0,-0.97419,1e-05,5.02337]
[1777973831324,48.39,80610.3171,0.0,-0.97419,1e-05,5.02337]
[1777973831891,48.39,80610.2871,0.0,-0.97419,1e-05,5.02343]
[1777973833328,48.39,80610.2871,0.0,-0.97418,1e-05,5.02358]
[1777973833581,48.39,80610.2871,0.0,-0.97418,1e-05,5.02358]
[1777973834802,48.39,80601.1814,0.0,-0.97432,1e-05,5.0014]
[1777973836684,48.39,80601.2971,0.0,-0.97431,1e-05,5.00184]
[1777973836836,48.39,80601.2971,0.0,-0.97431,1e-05,5.00184]
[1777973837823,48.39,80605.5114,0.0,-0.97425,1e-05,5.01255]
[1777973838870,48.39,80605.5114,0.0,-0.97425,1e-05,5.01255]
[1777973838898,48.39,80598.4443,0.0,-0.97435,1e-05,4.99527]
[1777973839837,48.39,80598.4443,0.0,-0.97435,1e-05,4.9955]
[1777973840843,48.39,80584.2629,0.0,-0.97456,1e-05,4.96086]
[1777973841851,48.39,80577.7657,0.0,-0.97465,1e-05,4.9452]
[1777973841957,48.39,80577.7657,0.0,-0.97465,1e-05,4.9452]
[1777973842858,48.39,80577.7657,0.0,-0.97465,1e-05,4.94547]
[1777973845879,48.39,80574.4829,0.0,-0.97469,1e-05,4.93824]
[1777973850910,48.4,80575.1429,0.0,-0.97468,1e-05,4.94119]
[1777973855915,48.4,80578.8686,0.0,-0.97462,1e-05,4.94946]
[1777973856162,48.4,80578.8686,0.0,-0.97462,1e-05,4.94946]
[1777973856325,48.4,80578.8686,0.0,-0.97462,1e-05,4.94946]
[1777973856916,48.4,80578.7729,0.0,-0.97462,1e-05,4.94947]
[1777973856929,48.4,80578.7729,0.0,-0.97462,1e-05,4.94947]
[1777973857074,48.4,80578.7729,0.0,-0.97462,1e-05,4.94947]
[1777973858918,48.4,80566.65,0.0,-0.9748,1e-05,4.92038]
[1777973860075,48.4,80566.9743,0.0,-0.97479,1e-05,4.92146]
[1777973860920,48.4,80567.1186,0.0,-0.97479,1e-05,4.92211]
[1777973861720,48.4,80567.1186,0.0,-0.97479,1e-05,4.92211]
[1777973861825,48.4,80567.1186,0.0,-0.97479,1e-05,4.92211]
[1777973861921,48.4,80568.4114,0.0,-0.97477,1e-05,4.92555]
[1777973862364,48.4,80568.4114,0.0,-0.97477,1e-05,4.92555]
[1777973862575,48.4,80568.4114,0.0,-0.97477,1e-05,4.92555]
[1777973867927,48.41,80568.9429,0.0,-0.97475,1e-05,4.92856]
[1777973870355,48.41,80570.3557,0.0,-0.97472,1e-05,4.93256]
[1777973870578,48.41,80570.3557,0.0,-0.97472,1e-05,4.93256]
[1777973871701,48.41,80570.3257,0.0,-0.97472,1e-05,4.93276]
[1777973871826,48.41,80570.3257,0.0,-0.97472,1e-05,4.93276]
[1777973871927,48.41,80570.3257,0.0,-0.97472,1e-05,4.93304]
[1777973876935,48.42,80574.4529,0.0,-0.97465,1e-05,4.94448]
[1777973877936,48.42,80587.7171,0.0,-0.97446,1e-05,4.97722]
[1777973878937,48.42,80595.1471,0.0,-0.97435,1e-05,4.99569]
[1777973882807,48.42,80593.4214,0.0,-0.97437,1e-05,4.99179]
[1777973882825,48.42,80593.4214,0.0,-0.97437,1e-05,4.99179]
[1777973886766,48.42,80591.9329,0.0,-0.97439,1e-05,4.98904]
[1777973886945,48.42,80592.3,0.0,-0.97438,1e-05,4.99013]
[1777973887946,48.42,80580.3486,0.0,-0.97455,1e-05,4.96097]
[1777973890106,48.42,80577.5129,0.0,-0.97459,1e-05,4.95449]
[1777973890949,48.42,80578.43,0.0,-0.97458,1e-05,4.95698]
[1777973892951,48.42,80581.4857,0.0,-0.97453,1e-05,4.96492]
[1777973897956,48.43,80582.1686,0.0,-0.97451,1e-05,4.96768]
[1777973899928,48.43,80581.1357,0.0,-0.97453,1e-05,4.96537]
[1777973900075,48.43,80581.2329,0.0,-0.97452,1e-05,4.96582]
[1777973902606,48.43,80581.61,0.0,-0.97452,1e-05,4.96718]
[1777973902825,48.43,80581.61,0.0,-0.97452,1e-05,4.96718]
[1777973902926,48.43,80581.61,0.0,-0.97452,1e-05,4.9674]
[1777973907970,48.43,80580.7486,0.0,-0.97452,1e-05,4.96639]
[1777973909366,48.43,80581.5643,0.0,-0.97451,1e-05,4.9686]
[1777973909574,48.43,80581.5643,0.0,-0.97451,1e-05,4.9686]
[1777973917979,48.44,80581.8671,0.0,-0.9745,1e-05,4.96911]
[1777973921754,48.44,80581.62,0.0,-0.9745,1e-05,4.96913]
[1777973921827,48.44,80581.62,0.0,-0.9745,1e-05,4.96913]
[1777973921928,48.44,80581.62,0.0,-0.9745,1e-05,4.96934]
[1777973922440,48.44,80581.62,0.0,-0.9745,1e-05,4.96934]
[1777973922574,48.44,80581.62,0.0,-0.9745,1e-05,4.96934]
[1777973927989,48.44,80582.7914,0.0,-0.97448,1e-05,4.97344]
[1777973928950,48.44,80582.7914,0.0,-0.97448,1e-05,4.97344]
[1777973928990,48.44,80586.22,0.0,-0.97442,1e-05,4.98206]
[1777973929074,48.44,80586.22,0.0,-0.97442,1e-05,4.98206]
[1777973929570,48.44,80586.22,0.0,-0.97442,1e-05,4.98206]
[1777973929577,48.44,80586.22,0.0,-0.97442,1e-05,4.98206]
[1777973929991,48.44,80586.1514,0.0,-0.97442,1e-05,4.98208]
[1777973934997,48.45,80585.6014,0.0,-0.97443,1e-05,4.98167]
[1777973937588,48.45,80585.4557,0.0,-0.97443,1e-05,4.98169]
[1777973937824,48.45,80585.4557,0.0,-0.97443,1e-05,4.98169]
[1777973937926,48.45,80585.4557,0.0,-0.97443,1e-05,4.98188]
[1777973938506,48.45,80585.4557,0.0,-0.97443,1e-05,4.98188]
[1777973938575,48.45,80585.4557,0.0,-0.97443,1e-05,4.98188]
[1777973944005,48.45,80585.09,0.0,-0.97442,1e-05,4.98211]
[1777973946267,48.45,80584.65,0.0,-0.97443,1e-05,4.98141]
[1777973947009,48.45,80585.9271,0.0,-0.97441,1e-05,4.98473]
[1777973950057,48.45,80585.42,0.0,-0.97441,1e-05,4.98404]
[1777973951013,48.45,80585.4129,0.0,-0.97441,1e-05,4.98421]
[1777973957025,48.46,80586.0157,0.0,-0.9744,1e-05,4.98678]
[1777973959914,48.46,80585.4671,0.0,-0.9744,1e-05,4.9858]
[1777973960075,48.46,80585.4671,0.0,-0.9744,1e-05,4.98598]
[1777973960699,48.46,80585.4671,0.0,-0.9744,1e-05,4.98598]
[1777973960831,48.46,80585.4671,0.0,-0.9744,1e-05,4.98598]
[1777973960919,48.46,80585.4671,0.0,-0.9744,1e-05,4.98615]
[1777973962030,48.46,80591.8814,0.0,-0.9743,1e-05,5.00211]
[1777973962440,48.46,80591.8814,0.0,-0.9743,1e-05,5.00211]
[1777973962575,48.46,80591.8814,0.0,-0.9743,1e-05,5.00211]
[1777973963031,48.46,80597.8214,0.0,-0.97422,1e-05,5.0169]
[1777973968036,48.46,80598.0886,0.0,-0.97421,1e-05,5.0182]
[1777973969172,48.46,80595.8357,0.0,-0.97424,1e-05,5.01277]
[1777973969325,48.46,80595.8357,0.0,-0.97424,1e-05,5.01277]
[1777973970038,48.46,80596.05,0.0,-0.97424,1e-05,5.01343]
[1777973970268,48.46,80596.05,0.0,-0.97424,1e-05,5.01343]
[1777973970325,48.46,80596.05,0.0,-0.97424,1e-05,5.01343]
[1777973973328,48.46,80593.5943,0.0,-0.97428,1e-05,5.00563]
[1777973973575,48.46,80593.5943,0.0,-0.97428,1e-05,5.00563]
[1777973973929,48.46,80593.5943,0.0,-0.97428,1e-05,5.00563]
[1777973974030,48.46,80593.5943,0.0,-0.97428,1e-05,5.0058]
[1777973974075,48.46,80593.5943,0.0,-0.97428,1e-05,5.0058]
[1777973975043,48.46,80588.0,0.0,-0.97436,1e-05,4.99218]
[1777973979935,48.46,80585.3243,0.0,-0.97439,1e-05,4.98647]
[1777973982077,48.47,80585.2286,0.0,-0.97439,1e-05,4.98658]
[1777973982324,48.47,80585.2286,0.0,-0.97439,1e-05,4.98658]
[1777973982859,48.47,80585.2286,0.0,-0.97439,1e-05,4.98658]
[1777973982955,48.47,80585.2286,0.0,-0.97439,1e-05,4.98675]
[1777973983077,48.47,80585.2286,0.0,-0.97439,1e-05,4.98675]
[1777973986639,48.47,80586.8114,0.0,-0.97437,1e-05,4.99118]
[1777973986825,48.47,80586.8114,0.0,-0.97437,1e-05,4.99118]
[1777973986963,48.47,80586.8114,0.0,-0.97437,1e-05,4.99118]
[1777973986988,48.47,80586.8114,0.0,-0.97436,1e-05,4.99138]
[1777973987076,48.47,80586.8114,0.0,-0.97436,1e-05,4.99138]
[1777973987995,48.47,80586.8114,0.0,-0.97436,1e-05,4.99157]
[1777973989002,48.47,80580.7086,0.0,-0.97445,1e-05,4.97676]
[1777973991017,48.47,80577.1171,0.0,-0.9745,1e-05,4.96836]
[1777973996052,48.47,80577.0986,0.0,-0.9745,1e-05,4.96934]
[1777974001071,48.47,80576.9571,0.0,-0.97449,1e-05,4.97002]
[1777974002072,48.47,80574.5171,0.0,-0.97453,1e-05,4.96424]
[1777974003073,48.48,80572.3271,0.0,-0.97456,1e-05,4.9591]
[1777974003260,48.48,80572.3271,0.0,-0.97456,1e-05,4.9591]
[1777974003329,48.48,80572.3271,0.0,-0.97456,1e-05,4.9591]
[1777974009079,48.48,80570.9729,0.0,-0.97457,1e-05,4.95713]
[1777974009907,48.48,80570.9729,0.0,-0.97457,1e-05,4.95713]
[1777974010075,48.48,80570.9729,0.0,-0.97457,1e-05,4.95713]
[1777974015085,48.48,80569.72,0.0,-0.97458,1e-05,4.95542]
[1777974017813,48.48,80569.3557,0.0,-0.97458,1e-05,4.95498]
[1777974017825,48.48,80569.3557,0.0,-0.97458,1e-05,4.95498]
[1777974017977,48.48,80569.3557,0.0,-0.97458,1e-05,4.95521]
[1777974019088,48.48,80571.8443,0.0,-0.97454,1e-05,4.96152]
[1777974019448,48.48,80571.8443,0.0,-0.97454,1e-05,4.96152]
[1777974019575,48.48,80571.8443,0.0,-0.97454,1e-05,4.96152]
[1777974021957,48.49,80574.67,0.0,-0.9745,1e-05,4.96887]
[1777974022075,48.49,80574.67,0.0,-0.9745,1e-05,4.96887]
[1777974022091,48.49,80575.3957,0.0,-0.97449,1e-05,4.97085]
[1777974022529,48.49,80575.3957,0.0,-0.97449,1e-05,4.97085]
[1777974022575,48.49,80575.3957,0.0,-0.97449,1e-05,4.97085]
[1777974023092,48.49,80578.0629,0.0,-0.97445,1e-05,4.97759]
[1777974025137,48.49,80578.7943,0.0,-0.97443,1e-05,4.97976]
[1777974025325,48.49,80578.7943,0.0,-0.97443,1e-05,4.97976]
[1777974026096,48.49,80582.7371,0.0,-0.97437,1e-05,4.98962]
[1777974028098,48.49,80579.4971,0.0,-0.97442,1e-05,4.98201]
[1777974029099,48.49,80576.79,0.0,-0.97446,1e-05,4.97555]
[1777974029599,48.49,80576.79,0.0,-0.97446,1e-05,4.97555]
[1777974029826,48.49,80576.79,0.0,-0.97446,1e-05,4.97555]
[1777974030100,48.49,80571.5271,0.0,-0.97453,1e-05,4.96285]
[1777974032102,48.49,80568.8357,0.0,-0.97458,1e-05,4.95455]
[1777974033102,48.49,80566.3543,0.0,-0.97462,1e-05,4.94872]
[1777974033365,48.49,80566.3543,0.0,-0.97462,1e-05,4.94872]
[1777974033580,48.49,80566.3543,0.0,-0.97462,1e-05,4.94872]
[1777974034076,48.49,80566.3543,0.0,-0.97462,1e-05,4.94872]
[1777974034103,48.49,80565.0571,0.0,-0.97463,1e-05,4.94579]
[1777974039108,48.5,80562.4971,0.0,-0.97466,1e-05,4.94077]
[1777974044113,48.5,80558.82,0.0,-0.97471,1e-05,4.93306]
[1777974048630,48.5,80555.8643,0.0,-0.97475,1e-05,4.92693]
[1777974048826,48.5,80555.8643,0.0,-0.97475,1e-05,4.92693]
[1777974054123,48.51,80552.3829,0.0,-0.97479,1e-05,4.92011]
[1777974058863,48.51,80550.5557,0.0,-0.97481,1e-05,4.91679]
[1777974059076,48.51,80550.5557,0.0,-0.97481,1e-05,4.91679]
[1777974061758,48.51,80553.0629,0.0,-0.97476,1e-05,4.92373]
[1777974061827,48.51,80553.0629,0.0,-0.97476,1e-05,4.92373]
[1777974062838,48.51,80554.7871,0.0,-0.97474,1e-05,4.9282]
[1777974062966,48.51,80554.7871,0.0,-0.97474,1e-05,4.9282]
[1777974063066,48.51,80554.7871,0.0,-0.97474,1e-05,4.92847]
[1777974065159,48.51,80558.62,0.0,-0.97468,1e-05,4.93833]
[1777974065330,48.51,80558.62,0.0,-0.97468,1e-05,4.93833]
[1777974071257,48.52,80555.3986,0.0,-0.97471,1e-05,4.93201]
[1777974071550,48.52,80555.3986,0.0,-0.97471,1e-05,4.93201]
[1777974071577,48.52,80555.3986,0.0,-0.97471,1e-05,4.93201]
[1777974072105,48.52,80555.3986,0.0,-0.97471,1e-05,4.93201]
[1777974072207,48.52,80555.3986,0.0,-0.97471,1e-05,4.93227]
[1777974072327,48.52,80555.3986,0.0,-0.97471,1e-05,4.93227]
[1777974078264,48.52,80551.6229,0.0,-0.97476,1e-05,4.92468]
[1777974078941,48.52,80551.6229,0.0,-0.97476,1e-05,4.92468]
[1777974079076,48.52,80551.6229,0.0,-0.97476,1e-05,4.92468]
[1777974084270,48.53,80550.5757,0.0,-0.97476,1e-05,4.92377]
[1777974086272,48.53,80564.4757,0.0,-0.97456,1e-05,4.95819]
[1777974087647,48.53,80568.0429,0.0,-0.9745,1e-05,4.96713]
[1777974087824,48.53,80568.0429,0.0,-0.9745,1e-05,4.96713]
[1777974089602,48.53,80567.5971,0.0,-0.97451,1e-05,4.96644]
[1777974089826,48.53,80567.5971,0.0,-0.97451,1e-05,4.96644]
[1777974090276,48.53,80567.5457,0.0,-0.97451,1e-05,4.96652]
[1777974092278,48.53,80571.8271,0.0,-0.97445,1e-05,4.97525]
[1777974093279,48.53,80578.5629,0.0,-0.97435,1e-05,4.99196]
[1777974095104,48.53,80578.95,0.0,-0.97435,1e-05,4.99307]
[1777974095324,48.53,80578.95,0.0,-0.97435,1e-05,4.99322]
[1777974100986,48.53,80579.86,0.0,-0.97433,1e-05,4.99624]
[1777974107292,48.54,80580.5471,0.0,-0.97431,1e-05,4.99898]
[1777974111946,48.54,80581.0914,0.0,-0.9743,1e-05,5.00091]
[1777974112076,48.54,80581.0914,0.0,-0.9743,1e-05,5.00091]
[1777974114091,48.54,80581.47,0.0,-0.97429,1e-05,5.00213]
[1777974114178,48.54,80581.47,0.0,-0.97429,1e-05,5.00227]
[1777974114325,48.54,80581.47,0.0,-0.97429,1e-05,5.00227]
[1777974120305,48.54,80581.5814,0.0,-0.97428,1e-05,5.00339]
[1777974121393,48.54,80581.65,0.0,-0.97428,1e-05,5.0037]
[1777974121575,48.54,80581.65,0.0,-0.97428,1e-05,5.0037]
[1777974128313,48.54,80578.2129,0.0,-0.97433,1e-05,4.99629]
[1777974133318,48.54,80578.4029,0.0,-0.97432,1e-05,4.99751]
[1777974134696,48.55,80579.2257,0.0,-0.97431,1e-05,4.99968]
[1777974134827,48.55,80579.2257,0.0,-0.97431,1e-05,4.99968]
[1777974136584,48.55,80578.6471,0.0,-0.97431,1e-05,4.99855]
[1777974136824,48.55,80578.6471,0.0,-0.97431,1e-05,4.99855]
[1777974137322,48.55,80579.2043,0.0,-0.9743,1e-05,5.00007]
[1777974142327,48.55,80580.1286,0.0,-0.97429,1e-05,5.00305]
[1777974147320,48.55,80580.3929,0.0,-0.97428,1e-05,5.00426]
[1777974147576,48.55,80580.1414,0.0,-0.97428,1e-05,5.00378]
[1777974153155,48.55,80580.8614,0.0,-0.97428,1e-05,5.0042]
[1777974158189,48.55,80581.1329,0.0,-0.97427,1e-05,5.00555]
[1777974161981,48.55,80581.1386,0.0,-0.97427,1e-05,5.00597]
[1777974162076,48.55,80581.1386,0.0,-0.97427,1e-05,5.00597]
[1777974163887,48.56,80579.6343,0.0,-0.97429,1e-05,5.00254]
[1777974164076,48.56,80579.6343,0.0,-0.97429,1e-05,5.00254]
[1777974164178,48.56,80579.6343,0.0,-0.97428,1e-05,5.00268]
[1777974169267,48.56,80579.1343,0.0,-0.97429,1e-05,5.00215]
[1777974174302,48.56,80579.8029,0.0,-0.97427,1e-05,5.00447]
[1777974174615,48.56,80579.8029,0.0,-0.97427,1e-05,5.00447]
[1777974174826,48.56,80579.8029,0.0,-0.97427,1e-05,5.00447]
[1777974180344,48.56,80582.6886,0.0,-0.97423,1e-05,5.01232]
[1777974182766,48.56,80582.7686,0.0,-0.97422,1e-05,5.01276]
[1777974182826,48.56,80582.7686,0.0,-0.97422,1e-05,5.01276]
[1777974185102,48.56,80580.2129,0.0,-0.97426,1e-05,5.00672]
[1777974185325,48.56,80580.2129,0.0,-0.97426,1e-05,5.00672]
[1777974185370,48.56,80580.2157,0.0,-0.97426,1e-05,5.00686]
[1777974191376,48.56,80579.3357,0.0,-0.97427,1e-05,5.00549]
[1777974193721,48.57,80580.4471,0.0,-0.97425,1e-05,5.00849]
[1777974193834,48.57,80580.4471,0.0,-0.97425,1e-05,5.00849]
[1777974199384,48.57,80580.5843,0.0,-0.97424,1e-05,5.00958]
[1777974204389,48.57,80580.5329,0.0,-0.97424,1e-05,5.01008]
[1777974208767,48.57,80581.18,0.0,-0.97423,1e-05,5.01217]
[1777974208829,48.57,80581.18,0.0,-0.97423,1e-05,5.01217]
[1777974210589,48.57,80581.3886,0.0,-0.97422,1e-05,5.01293]
[1777974210828,48.57,80581.3886,0.0,-0.97422,1e-05,5.01293]
[1777974211397,48.57,80582.0229,0.0,-0.97422,1e-05,5.01244]
[1777974216402,48.57,80579.3743,0.0,-0.97426,1e-05,5.00655]
[1777974218409,48.57,80579.2914,0.0,-0.97426,1e-05,5.0066]
[1777974218579,48.57,80579.2914,0.0,-0.97426,1e-05,5.0066]
[1777974224359,48.57,80578.3157,0.0,-0.97427,1e-05,5.00486]
[1777974224576,48.57,80578.5743,0.0,-0.97426,1e-05,5.00562]
[1777974225056,48.57,80578.5743,0.0,-0.97426,1e-05,5.00562]
[1777974225076,48.57,80578.5743,0.0,-0.97426,1e-05,5.00562]
[1777974225411,48.58,80579.3629,0.0,-0.97425,1e-05,5.00769]
[1777974230416,48.58,80578.9071,0.0,-0.97425,1e-05,5.00721]
[1777974233129,48.58,80579.0843,0.0,-0.97425,1e-05,5.0079]
[1777974233331,48.58,80579.0843,0.0,-0.97425,1e-05,5.0079]
[1777974238424,48.58,80578.48,0.0,-0.97425,1e-05,5.00717]
[1777974238957,48.58,80578.48,0.0,-0.97425,1e-05,5.00717]
[1777974239080,48.58,80578.48,0.0,-0.97425,1e-05,5.00717]
[1777974239626,48.58,80579.4271,0.0,-0.97424,1e-05,5.00963]
[1777974239825,48.58,80579.4271,0.0,-0.97424,1e-05,5.00963]
[1777974240426,48.58,80579.5786,0.0,-0.97424,1e-05,5.01013]
[1777974245431,48.58,80579.6743,0.0,-0.97423,1e-05,5.01097]
[1777974250436,48.58,80579.8357,0.0,-0.97422,1e-05,5.01197]
[1777974252916,48.58,80579.7957,0.0,-0.97422,1e-05,5.01211]
[1777974253076,48.58,80579.7957,0.0,-0.97422,1e-05,5.01211]
[1777974258443,48.59,80581.2257,0.0,-0.9742,1e-05,5.01634]
[1777974259935,48.59,80581.7014,0.0,-0.97419,1e-05,5.01762]
[1777974260075,48.59,80581.7014,0.0,-0.97419,1e-05,5.01762]
[1777974261446,48.59,80581.7986,0.0,-0.97419,1e-05,5.01808]
[1777974266451,48.59,80582.1214,0.0,-0.97418,1e-05,5.01941]
[1777974268077,48.59,80582.1214,0.0,-0.97418,1e-05,5.01951]
[1777974273458,48.59,80582.5857,0.0,-0.97418,1e-05,5.01912]
[1777974278463,48.59,80582.3586,0.0,-0.97418,1e-05,5.0191]
[1777974283468,48.59,80582.3671,0.0,-0.97418,1e-05,5.01965]
[1777974289474,48.59,80582.6114,0.0,-0.97417,1e-05,5.02087]
[1777974294479,48.59,80582.4629,0.0,-0.97417,1e-05,5.02102]
[1777974298421,48.6,80582.74,0.0,-0.97416,1e-05,5.02201]
[1777974298479,48.6,80582.74,0.0,-0.97416,1e-05,5.02201]
[1777974298483,48.6,80583.1029,0.0,-0.97416,1e-05,5.023]
[1777974298576,48.6,80583.1029,0.0,-0.97416,1e-05,5.023]
[1777974304170,48.6,80586.0486,0.0,-0.97411,1e-05,5.03076]
[1777974304236,48.6,80586.0486,0.0,-0.97411,1e-05,5.03076]
[1777974304327,48.6,80586.0486,0.0,-0.97411,1e-05,5.03076]
[1777974304401,48.6,80586.0486,0.0,-0.97411,1e-05,5.03084]
[1777974309494,48.6,80585.7114,0.0,-0.97411,1e-05,5.03044]
[1777974314498,48.6,80585.85,0.0,-0.97411,1e-05,5.03121]
[1777974314791,48.6,80585.85,0.0,-0.97411,1e-05,5.03121]
[1777974314793,48.6,80585.85,0.0,-0.97411,1e-05,5.03121]
[1777974314826,48.6,80585.85,0.0,-0.97411,1e-05,5.03121]
[1777974315284,48.6,80585.85,0.0,-0.97411,1e-05,5.0313]
[1777974318306,48.6,80592.6571,0.0,-0.974,1e-05,5.04833]
[1777974323340,48.6,80592.38,0.0,-0.97401,1e-05,5.04792]
[1777974325562,48.6,80593.3914,0.0,-0.97399,1e-05,5.05053]
[1777974325575,48.6,80593.3914,0.0,-0.97399,1e-05,5.05053]
[1777974326361,48.6,80593.3914,0.0,-0.97399,1e-05,5.05058]
[1777974330016,48.6,80593.7086,0.0,-0.97398,1e-05,5.05152]
[1777974330076,48.6,80593.7086,0.0,-0.97398,1e-05,5.05152]
[1777974330389,48.6,80593.7086,0.0,-0.97398,1e-05,5.05157]
[1777974335424,48.6,80595.2814,0.0,-0.97397,1e-05,5.05354]
[1777974337571,48.6,80595.5171,0.0,-0.97397,1e-05,5.05422]
[1777974337593,48.6,80595.5171,0.0,-0.97397,1e-05,5.05422]
[1777974337825,48.6,80595.5171,0.0,-0.97397,1e-05,5.05422]
[1777974338445,48.6,80595.5171,0.0,-0.97397,1e-05,5.05426]
[1777974343480,48.6,80596.1529,0.0,-0.97395,1e-05,5.05606]
[1777974346844,48.6,80596.3743,0.0,-0.97395,1e-05,5.05674]
[1777974346847,48.6,80596.3743,0.0,-0.97395,1e-05,5.05674]
[1777974347076,48.6,80596.3743,0.0,-0.97395,1e-05,5.05674]
[1777974347507,48.6,80596.3743,0.0,-0.97395,1e-05,5.05679]
[1777974352537,48.6,80596.3086,0.0,-0.97395,1e-05,5.05684]
[1777974352838,48.6,80596.3086,0.0,-0.97395,1e-05,5.05684]
[1777974352840,48.6,80596.3086,0.0,-0.97395,1e-05,5.05684]
[1777974353076,48.6,80596.3086,0.0,-0.97395,1e-05,5.05684]
[1777974353538,48.6,80596.9357,0.0,-0.97394,1e-05,5.05844]
[1777974358543,48.6,80598.0486,0.0,-0.97392,1e-05,5.06138]
[1777974359941,48.6,80598.1529,0.0,-0.97392,1e-05,5.06168]
[1777974359944,48.6,80598.1529,0.0,-0.97392,1e-05,5.06168]
[1777974360080,48.6,80598.1529,0.0,-0.97392,1e-05,5.06168]
[1777974360545,48.6,80598.5429,0.0,-0.97391,1e-05,5.06268]
[1777974365550,48.61,80598.47,0.0,-0.97391,1e-05,5.06267]
[1777974370555,48.61,80597.5757,0.0,-0.97393,1e-05,5.06062]
[1777974370675,48.61,80597.5757,0.0,-0.97393,1e-05,5.06062]
[1777974370826,48.61,80597.5757,0.0,-0.97393,1e-05,5.06062]
[1777974371556,48.61,80597.6486,0.0,-0.97393,1e-05,5.06084]
[1777974376014,48.61,80594.8614,0.0,-0.97397,1e-05,5.05408]
[1777974376076,48.61,80594.8614,0.0,-0.97397,1e-05,5.05408]
[1777974376561,48.61,80592.3714,0.0,-0.974,1e-05,5.04796]
[1777974380526,48.61,80591.69,0.0,-0.97401,1e-05,5.04646]
[1777974380565,48.61,80591.4357,0.0,-0.97402,1e-05,5.04589]
[1777974380570,48.61,80591.4357,0.0,-0.97402,1e-05,5.04589]
[1777974380579,48.61,80591.4357,0.0,-0.97402,1e-05,5.04589]
[1777974386571,48.61,80592.24,0.0,-0.974,1e-05,5.04823]
[1777974390914,48.61,80592.0514,0.0,-0.974,1e-05,5.04799]
[1777974391075,48.61,80592.0514,0.0,-0.974,1e-05,5.04799]
[1777974391428,48.61,80592.0514,0.0,-0.97401,1e-05,5.04587]
[1777974396581,48.61,80591.0114,0.0,-0.97403,1e-05,5.04361]
[1777974400235,48.61,80590.8871,0.0,-0.97403,1e-05,5.0435]
[1777974400238,48.61,80590.8871,0.0,-0.97403,1e-05,5.0435]
[1777974400325,48.61,80590.8871,0.0,-0.97403,1e-05,5.0435]
[1777974400584,48.61,80592.0271,0.0,-0.97401,1e-05,5.04638]
[1777974402586,48.61,80596.1114,0.0,-0.97395,1e-05,5.0566]
[1777974407591,48.61,80595.49,0.0,-0.97396,1e-05,5.05528]
[1777974412596,48.61,80595.7614,0.0,-0.97395,1e-05,5.05616]
[1777974418602,48.61,80595.7986,0.0,-0.97395,1e-05,5.05651]
[1777974423607,48.61,80595.7771,0.0,-0.97395,1e-05,5.05667]
[1777974424234,48.61,80595.7771,0.0,-0.97395,1e-05,5.05667]
[1777974424239,48.61,80595.7771,0.0,-0.97395,1e-05,5.05667]
[1777974424325,48.61,80595.7771,0.0,-0.97395,1e-05,5.05667]
[1777974424608,48.61,80595.7671,0.0,-0.97395,1e-05,5.05668]
[1777974429613,48.61,80596.5971,0.0,-0.97393,1e-05,5.05895]
[1777974429635,48.61,80596.5971,0.0,-0.97393,1e-05,5.05895]
[1777974429825,48.61,80596.5971,0.0,-0.97393,1e-05,5.05895]
[1777974430614,48.61,80596.6043,0.0,-0.97393,1e-05,5.05901]
[1777974435619,48.61,80598.6157,0.0,-0.9739,1e-05,5.06415]
[1777974438607,48.61,80599.0657,0.0,-0.9739,1e-05,5.06533]
[1777974438622,48.61,80597.62,0.0,-0.97392,1e-05,5.06177]
[1777974438826,48.61,80597.62,0.0,-0.97392,1e-05,5.06177]
[1777974442618,48.61,80601.1614,0.0,-0.97386,1e-05,5.07065]
[1777974442626,48.61,80602.0457,0.0,-0.97385,1e-05,5.07286]
[1777974442826,48.61,80602.0457,0.0,-0.97385,1e-05,5.07286]
[1777974448632,48.61,80602.1914,0.0,-0.97385,1e-05,5.07331]
[1777974451635,48.61,80605.7543,0.0,-0.97381,1e-05,5.08001]
[1777974452521,48.61,80605.7543,0.0,-0.97381,1e-05,5.08001]
[1777974452526,48.61,80605.7543,0.0,-0.97381,1e-05,5.08001]
[1777974452574,48.61,80605.7543,0.0,-0.97381,1e-05,5.08001]
[1777974452636,48.61,80607.9971,0.0,-0.97377,1e-05,5.08559]
[1777974456170,48.61,80608.4729,0.0,-0.97376,1e-05,5.08675]
[1777974456174,48.61,80608.4729,0.0,-0.97376,1e-05,5.08675]
[1777974456326,48.61,80608.4729,0.0,-0.97376,1e-05,5.08675]
[1777974456640,48.61,80609.3529,0.0,-0.97375,1e-05,5.08893]
[1777974461645,48.61,80608.1014,0.0,-0.97377,1e-05,5.08578]
[1777974461926,48.61,80608.1014,0.0,-0.97377,1e-05,5.08578]
[1777974461949,48.61,80608.1014,0.0,-0.97377,1e-05,5.08578]
[1777974462079,48.61,80608.1014,0.0,-0.97377,1e-05,5.08578]
[1777974462646,48.61,80608.0114,0.0,-0.97377,1e-05,5.08555]
[1777974464648,48.61,80603.3157,0.0,-0.97384,1e-05,5.07388]
[1777974468323,48.61,80601.87,0.0,-0.97386,1e-05,5.07034]
[1777974468379,48.61,80601.87,0.0,-0.97386,1e-05,5.07034]
[1777974468577,48.61,80601.87,0.0,-0.97386,1e-05,5.07034]
[1777974468652,48.61,80602.3329,0.0,-0.97386,1e-05,5.07151]
[1777974473657,48.61,80602.01,0.0,-0.97386,1e-05,5.0708]
[1777974478662,48.61,80601.5271,0.0,-0.97387,1e-05,5.06969]
[1777974482097,48.61,80601.38,0.0,-0.97387,1e-05,5.06939]
[1777974482326,48.61,80601.38,0.0,-0.97387,1e-05,5.06939]
[1777974482459,48.61,80601.38,0.0,-0.97387,1e-05,5.06942]
[1777974487494,48.62,80600.33,0.0,-0.97388,1e-05,5.06693]
[1777974492529,48.62,80600.2129,0.0,-0.97388,1e-05,5.06677]
[1777974498650,48.62,80599.0729,0.0,-0.9739,1e-05,5.06405]
[1777974498737,48.62,80599.02,0.0,-0.9739,1e-05,5.06398]
[1777974498833,48.62,80599.02,0.0,-0.9739,1e-05,5.06398]
[1777974499578,48.62,80599.02,0.0,-0.9739,1e-05,5.06401]
[1777974504613,48.62,80598.9857,0.0,-0.9739,1e-05,5.06406]
[1777974506876,48.62,80600.7829,0.0,-0.97387,1e-05,5.06857]
[1777974506922,48.62,80600.7829,0.0,-0.97387,1e-05,5.06857]
[1777974507076,48.62,80600.7829,0.0,-0.97387,1e-05,5.06857]
[1777974507691,48.62,80601.1486,0.0,-0.97387,1e-05,5.0695]
[1777974513044,48.62,80602.0286,0.0,-0.97387,1e-05,5.06959]
[1777974513077,48.62,80602.0286,0.0,-0.97387,1e-05,5.06959]
[1777974513101,48.62,80602.0286,0.0,-0.97387,1e-05,5.06959]
[1777974513326,48.62,80602.0286,0.0,-0.97387,1e-05,5.06959]
[1777974513676,48.62,80602.0286,0.0,-0.97387,1e-05,5.0696]
[1777974518702,48.62,80605.1657,0.0,-0.97382,1e-05,5.07744]
[1777974524708,48.62,80605.5186,0.0,-0.97381,1e-05,5.07835]
[1777974526438,48.62,80605.2,0.0,-0.97382,1e-05,5.07756]
[1777974526578,48.62,80605.2,0.0,-0.97382,1e-05,5.07756]
[1777974527711,48.62,80599.0686,0.0,-0.97391,1e-05,5.06237]
[1777974528712,48.62,80589.9171,0.0,-0.97404,1e-05,5.03976]
[1777974528890,48.62,80589.9171,0.0,-0.97404,1e-05,5.03976]
[1777974528933,48.62,80589.9171,0.0,-0.97404,1e-05,5.03976]
[1777974529076,48.62,80589.9171,0.0,-0.97404,1e-05,5.03976]
[1777974529713,48.62,80588.4071,0.0,-0.97407,1e-05,5.0361]
[1777974534718,48.62,80584.2671,0.0,-0.97412,1e-05,5.02629]
[1777974536310,48.62,80584.2671,0.0,-0.97412,1e-05,5.02639]
[1777974536324,48.62,80584.2671,0.0,-0.97412,1e-05,5.02639]
[1777974536385,48.62,80584.2671,0.0,-0.97412,1e-05,5.02639]
[1777974536578,48.62,80584.2671,0.0,-0.97412,1e-05,5.02639]
[1777974536663,48.62,80584.2671,0.0,-0.97412,1e-05,5.02648]
[1777974541725,48.62,80582.4571,0.0,-0.97415,1e-05,5.0225]
[1777974544728,48.62,80574.2386,0.0,-0.97427,1e-05,5.00258]
[1777974546729,48.62,80574.4871,0.0,-0.97426,1e-05,5.00332]
[1777974546825,48.62,80574.8643,0.0,-0.97426,1e-05,5.00438]
[1777974552736,48.62,80571.8571,0.0,-0.9743,1e-05,4.99777]
[1777974557644,48.62,80574.5914,0.0,-0.97425,1e-05,5.00502]
[1777974557709,48.62,80574.5914,0.0,-0.97425,1e-05,5.00502]
[1777974557741,48.63,80574.07,0.0,-0.97426,1e-05,5.00387]
[1777974557831,48.63,80574.07,0.0,-0.97426,1e-05,5.00387]
[1777974563747,48.63,80572.6843,0.0,-0.97427,1e-05,5.00123]
[1777974568754,48.63,80572.69,0.0,-0.97427,1e-05,5.00189]
[1777974573759,48.63,80572.0229,0.0,-0.97429,1e-05,4.99875]
[1777974577007,48.63,80571.4414,0.0,-0.97429,1e-05,4.99772]
[1777974577056,48.63,80571.4414,0.0,-0.97429,1e-05,4.99772]
[1777974577076,48.63,80571.4414,0.0,-0.97429,1e-05,4.99772]
[1777974577763,48.63,80571.5457,0.0,-0.97429,1e-05,4.99811]
[1777974583769,48.63,80571.0557,0.0,-0.97429,1e-05,4.9977]
[1777974588774,48.64,80570.7714,0.0,-0.97429,1e-05,4.99768]
[1777974592373,48.64,80569.4843,0.0,-0.97431,1e-05,4.99492]
[1777974592422,48.64,80569.4843,0.0,-0.97431,1e-05,4.99492]
[1777974592575,48.64,80569.4843,0.0,-0.97431,1e-05,4.99492]
[1777974592677,48.64,80569.4843,0.0,-0.97431,1e-05,4.99507]
[1777974597782,48.64,80568.8386,0.0,-0.97431,1e-05,4.9942]
[1777974599786,48.64,80569.8014,0.0,-0.9743,1e-05,4.99684]
[1777974599829,48.64,80569.8014,0.0,-0.9743,1e-05,4.99684]
[1777974599832,48.64,80569.8014,0.0,-0.9743,1e-05,4.99684]
[1777974600081,48.64,80569.8014,0.0,-0.9743,1e-05,4.99684]
[1777974600785,48.64,80569.2271,0.0,-0.97431,1e-05,4.99557]
[1777974605790,48.64,80570.0614,0.0,-0.97429,1e-05,4.99829]
[1777974609794,48.64,80562.1543,0.0,-0.9744,1e-05,4.97944]
[1777974610795,48.64,80558.7171,0.0,-0.97445,1e-05,4.9712]
[1777974610824,48.64,80558.7171,0.0,-0.97445,1e-05,4.9712]
[1777974616802,48.65,80557.63,0.0,-0.97446,1e-05,4.96962]
[1777974621807,48.65,80557.5886,0.0,-0.97446,1e-05,4.9704]
[1777974622900,48.65,80557.6,0.0,-0.97445,1e-05,4.97061]
[1777974622953,48.65,80557.6,0.0,-0.97445,1e-05,4.97061]
[1777974623075,48.65,80557.6,0.0,-0.97445,1e-05,4.97061]
[1777974623809,48.65,80559.7514,0.0,-0.97442,1e-05,4.97605]
[1777974628814,48.65,80562.0257,0.0,-0.97438,1e-05,4.98242]
[1777974629652,48.65,80562.0257,0.0,-0.97438,1e-05,4.98242]
[1777974629702,48.65,80562.0257,0.0,-0.97438,1e-05,4.98242]
[1777974629825,48.65,80562.0257,0.0,-0.97438,1e-05,4.98242]
[1777974629800,48.65,80562.0257,0.0,-0.97438,1e-05,4.98258]
[1777974631816,48.65,80565.8557,0.0,-0.97433,1e-05,4.99011]
[1777974634535,48.65,80568.3214,0.0,-0.9743,1e-05,4.99643]
[1777974634579,48.65,80568.3214,0.0,-0.9743,1e-05,4.99643]
[1777974634633,48.65,80568.3214,0.0,-0.9743,1e-05,4.99657]
[1777974639824,48.65,80568.2329,0.0,-0.97429,1e-05,4.99702]
[1777974643320,48.66,80568.02,0.0,-0.97429,1e-05,4.99689]
[1777974643325,48.66,80568.02,0.0,-0.97429,1e-05,4.99689]
[1777974649834,48.66,80567.0714,0.0,-0.9743,1e-05,4.99551]
[1777974654839,48.66,80566.59,0.0,-0.97431,1e-05,4.995]
[1777974655897,48.66,80566.59,0.0,-0.9743,1e-05,4.99513]
[1777974656074,48.66,80566.59,0.0,-0.9743,1e-05,4.99513]
[1777974656554,48.66,80566.59,0.0,-0.9743,1e-05,4.99513]
[1777974656574,48.66,80566.59,0.0,-0.9743,1e-05,4.99513]
[1777974656673,48.66,80566.59,0.0,-0.9743,1e-05,4.99527]
[1777974660749,48.66,80566.2729,0.0,-0.97431,1e-05,4.9949]
[1777974660826,48.66,80566.2729,0.0,-0.97431,1e-05,4.9949]
[1777974663724,48.66,80562.0157,0.0,-0.97436,1e-05,4.98504]
[1777974664579,48.66,80562.0157,0.0,-0.97436,1e-05,4.98504]
[1777974664827,48.66,80562.0157,0.0,-0.97436,1e-05,4.98504]
[1777974664853,48.66,80559.56,0.0,-0.9744,1e-05,4.97918]
[1777974665620,48.66,80559.56,0.0,-0.9744,1e-05,4.97918]
[1777974665831,48.66,80559.56,0.0,-0.9744,1e-05,4.97918]
[1777974665854,48.66,80553.7486,0.0,-0.97448,1e-05,4.96514]
[1777974670285,48.67,80553.3557,0.0,-0.97448,1e-05,4.96491]
[1777974670325,48.67,80553.3557,0.0,-0.97448,1e-05,4.96491]
[1777974670773,48.67,80553.3557,0.0,-0.97448,1e-05,4.96509]
[1777974675809,48.67,80554.2014,0.0,-0.97447,1e-05,4.96805]
[1777974677281,48.67,80554.1143,0.0,-0.97447,1e-05,4.96802]
[1777974677326,48.67,80554.1143,0.0,-0.97447,1e-05,4.96802]
[1777974681251,48.67,80555.4314,0.0,-0.97444,1e-05,4.97194]
[1777974681329,48.67,80555.4314,0.0,-0.97444,1e-05,4.97194]
[1777974681418,48.67,80555.4314,0.0,-0.97444,1e-05,4.97194]
[1777974681579,48.67,80555.4314,0.0,-0.97444,1e-05,4.97194]
[1777974681851,48.67,80555.4314,0.0,-0.97444,1e-05,4.97211]
[1777974687607,48.67,80556.5886,0.0,-0.97442,1e-05,4.9756]
[1777974687825,48.67,80556.5886,0.0,-0.97442,1e-05,4.9756]
[1777974692881,48.68,80556.99,0.0,-0.97442,1e-05,4.97556]
[1777974694304,48.68,80557.0171,0.0,-0.97442,1e-05,4.97579]
[1777974694329,48.68,80557.0171,0.0,-0.97442,1e-05,4.97579]
[1777974694484,48.68,80557.0171,0.0,-0.97442,1e-05,4.97579]
[1777974694578,48.68,80557.0171,0.0,-0.97442,1e-05,4.97579]
[1777974694883,48.68,80556.9614,0.0,-0.97442,1e-05,4.97582]
[1777974699888,48.68,80554.71,0.0,-0.97444,1e-05,4.97116]
[1777974704893,48.68,80553.5286,0.0,-0.97446,1e-05,4.96914]
[1777974709898,48.68,80552.4057,0.0,-0.97447,1e-05,4.96727]
[1777974715904,48.69,80552.2914,0.0,-0.97446,1e-05,4.96805]
[1777974717083,48.69,80552.2657,0.0,-0.97446,1e-05,4.96816]
[1777974717327,48.69,80552.2657,0.0,-0.97446,1e-05,4.96816]
[1777974722910,48.69,80551.1286,0.0,-0.97447,1e-05,4.96644]
[1777974723451,48.69,80551.1286,0.0,-0.97447,1e-05,4.96644]
[1777974723574,48.69,80551.1286,0.0,-0.97447,1e-05,4.96644]
[1777974723688,48.69,80551.1286,0.0,-0.97447,1e-05,4.96644]
[1777974723825,48.69,80551.1286,0.0,-0.97447,1e-05,4.96644]
[1777974723889,48.69,80551.1286,0.0,-0.97447,1e-05,4.96662]
[1777974728478,48.69,80550.8043,0.0,-0.97447,1e-05,4.96655]
[1777974728580,48.69,80550.8043,0.0,-0.97447,1e-05,4.96655]
[1777974733921,48.69,80548.2429,0.0,-0.9745,1e-05,4.9614]
[1777974734056,48.69,80548.2429,0.0,-0.9745,1e-05,4.9614]
[1777974734074,48.69,80548.2429,0.0,-0.9745,1e-05,4.9614]
[1777974734922,48.69,80548.2229,0.0,-0.9745,1e-05,4.96153]
[1777974738827,48.7,80547.89,0.0,-0.9745,1e-05,4.96128]
[1777974739074,48.7,80547.7814,0.0,-0.9745,1e-05,4.9612]
[1777974741911,48.7,80547.4829,0.0,-0.9745,1e-05,4.96084]
[1777974741929,48.7,80537.9229,0.0,-0.97464,1e-05,4.93775]
[1777974742075,48.7,80537.9229,0.0,-0.97464,1e-05,4.93775]
[1777974742446,48.7,80537.9229,0.0,-0.97464,1e-05,4.93775]
[1777974742576,48.7,80537.9229,0.0,-0.97464,1e-05,4.93775]
[1777974742935,48.7,80534.4586,0.0,-0.97469,1e-05,4.92956]
[1777974744937,48.7,80529.7529,0.0,-0.97476,1e-05,4.91863]
[1777974746323,48.7,80529.9614,0.0,-0.97475,1e-05,4.91939]
[1777974746575,48.7,80529.9614,0.0,-0.97475,1e-05,4.91939]
[1777974746703,48.7,80529.9614,0.0,-0.97475,1e-05,4.91939]
[1777974746832,48.7,80529.9614,0.0,-0.97475,1e-05,4.91939]
[1777974746914,48.7,80529.9614,0.0,-0.97475,1e-05,4.91964]
[1777974747940,48.7,80520.9114,0.0,-0.97488,1e-05,4.89799]
[1777974748941,48.7,80517.6714,0.0,-0.97492,1e-05,4.89046]
[1777974749942,48.7,80512.0414,0.0,-0.975,1e-05,4.87718]
[1777974750229,48.7,80512.0414,0.0,-0.975,1e-05,4.87718]
[1777974750324,48.7,80512.0414,0.0,-0.975,1e-05,4.87718]
[1777974755646,48.71,80512.9157,0.0,-0.97499,1e-05,4.87877]
[1777974755825,48.71,80512.9157,0.0,-0.97499,1e-05,4.87877]
[1777974755926,48.71,80512.9157,0.0,-0.97499,1e-05,4.87906]
[1777974756738,48.71,80512.9157,0.0,-0.97499,1e-05,4.87906]
[1777974756826,48.71,80512.9157,0.0,-0.97499,1e-05,4.87906]
[1777974756839,48.71,80512.9157,0.0,-0.97499,1e-05,4.87934]
[1777974757950,48.71,80522.6986,0.0,-0.97485,1e-05,4.90326]
[1777974762955,48.71,80523.6029,0.0,-0.97482,1e-05,4.90683]
[1777974763877,48.71,80523.6029,0.0,-0.97482,1e-05,4.90683]
[1777974764074,48.71,80523.94,0.0,-0.97482,1e-05,4.90792]
[1777974768961,48.72,80529.7857,0.0,-0.97473,1e-05,4.92339]
[1777974769421,48.72,80529.7857,0.0,-0.97473,1e-05,4.92339]
[1777974769576,48.72,80529.7857,0.0,-0.97473,1e-05,4.92339]
[1777974769945,48.72,80529.7857,0.0,-0.97473,1e-05,4.92339]
[1777974769962,48.72,80534.0429,0.0,-0.97466,1e-05,4.93396]
[1777974770081,48.72,80534.0429,0.0,-0.97466,1e-05,4.93396]
[1777974770963,48.72,80537.2057,0.0,-0.97461,1e-05,4.94187]
[1777974775968,48.72,80539.72,0.0,-0.97457,1e-05,4.94902]
[1777974778530,48.72,80539.2071,0.0,-0.97458,1e-05,4.94817]
[1777974778575,48.72,80539.2071,0.0,-0.97458,1e-05,4.94817]
[1777974781103,48.72,80541.5414,0.0,-0.97454,1e-05,4.95445]
[1777974781327,48.72,80541.5414,0.0,-0.97454,1e-05,4.95445]
[1777974781974,48.72,80542.3143,0.0,-0.97453,1e-05,4.95653]
[1777974782996,48.72,80542.3143,0.0,-0.97453,1e-05,4.95653]
[1777974786979,48.73,80539.2057,0.0,-0.97457,1e-05,4.9499]
[1777974791984,48.73,80539.4886,0.0,-0.97456,1e-05,4.95157]
[1777974795988,48.73,80544.8643,0.0,-0.97447,1e-05,4.96545]
[1777974796989,48.73,80548.3514,0.0,-0.97442,1e-05,4.97414]
[1777974800621,48.73,80545.6371,0.0,-0.97446,1e-05,4.968]
[1777974800826,48.73,80545.6371,0.0,-0.97446,1e-05,4.968]
[1777974800927,48.73,80545.6371,0.0,-0.97446,1e-05,4.96816]
[1777974801994,48.73,80549.0757,0.0,-0.97441,1e-05,4.97673]
[1777974806999,48.73,80549.2186,0.0,-0.9744,1e-05,4.97784]
[1777974807457,48.73,80549.2186,0.0,-0.9744,1e-05,4.97784]
[1777974810075,48.74,80549.5043,0.0,-0.97439,1e-05,4.97899]
[1777974813493,48.74,80549.9,0.0,-0.97439,1e-05,4.97826]
[1777974813575,48.74,80549.9,0.0,-0.97439,1e-05,4.97826]
[1777974813835,48.74,80549.9,0.0,-0.97439,1e-05,4.97826]
[1777974813896,48.74,80549.9,0.0,-0.97439,1e-05,4.9784]
[1777974814075,48.74,80549.9,0.0,-0.97439,1e-05,4.9784]
[1777974815776,48.74,80550.3886,0.0,-0.97438,1e-05,4.97975]
[1777974815825,48.74,80550.3886,0.0,-0.97438,1e-05,4.97975]
[1777974815877,48.74,80550.3886,0.0,-0.97438,1e-05,4.97987]
[1777974817008,48.74,80560.7614,0.0,-0.97423,1e-05,5.00542]
[1777974819511,48.74,80561.1971,0.0,-0.97422,1e-05,5.0067]
[1777974819580,48.74,80561.1971,0.0,-0.97422,1e-05,5.0067]
[1777974825097,48.74,80561.6214,0.0,-0.97421,1e-05,5.00836]
[1777974825326,48.74,80561.6214,0.0,-0.97421,1e-05,5.00836]
[1777974826019,48.74,80560.5757,0.0,-0.97423,1e-05,5.00589]
[1777974826160,48.74,80560.5757,0.0,-0.97423,1e-05,5.00589]
[1777974826328,48.74,80560.5757,0.0,-0.97423,1e-05,5.00589]
[1777974832025,48.74,80561.3743,0.0,-0.97421,1e-05,5.00847]
[1777974837777,48.74,80561.8957,0.0,-0.9742,1e-05,5.01025]
[1777974837824,48.74,80561.8957,0.0,-0.9742,1e-05,5.01025]
[1777974837926,48.74,80561.8957,0.0,-0.9742,1e-05,5.01035]
[1777974838834,48.74,80561.8957,0.0,-0.9742,1e-05,5.01035]
[1777974839075,48.74,80561.8957,0.0,-0.9742,1e-05,5.01044]
[1777974845999,48.75,80562.3843,0.0,-0.97419,1e-05,5.0123]
[1777974851044,48.75,80562.5757,0.0,-0.97418,1e-05,5.01324]
[1777974853207,48.75,80562.4929,0.0,-0.97418,1e-05,5.01322]
[1777974853324,48.75,80562.4929,0.0,-0.97418,1e-05,5.01322]
[1777974854047,48.75,80562.48,0.0,-0.97418,1e-05,5.01328]
[1777974854365,48.75,80562.48,0.0,-0.97418,1e-05,5.01328]
[1777974854577,48.75,80562.48,0.0,-0.97418,1e-05,5.01328]
[1777974859996,48.75,80564.0057,0.0,-0.97416,1e-05,5.01748]
[1777974860053,48.75,80565.8629,0.0,-0.97413,1e-05,5.02212]
[1777974860081,48.75,80565.8629,0.0,-0.97413,1e-05,5.02212]
[1777974861054,48.75,80571.63,0.0,-0.97404,1e-05,5.03639]
[1777974862055,48.75,80575.1571,0.0,-0.97399,1e-05,5.04514]
[1777974862577,48.75,80575.1571,0.0,-0.97399,1e-05,5.04514]
[1777974862826,48.75,80575.1571,0.0,-0.97399,1e-05,5.04514]
[1777974866059,48.75,80579.0857,0.0,-0.97393,1e-05,5.05497]
[1777974868494,48.75,80580.6529,0.0,-0.97391,1e-05,5.05889]
[1777974868577,48.75,80580.6529,0.0,-0.97391,1e-05,5.05889]
[1777974870039,48.75,80580.66,0.0,-0.97391,1e-05,5.05892]
[1777974870063,48.75,80580.8414,0.0,-0.97391,1e-05,5.05939]
[1777974870075,48.75,80580.8414,0.0,-0.97391,1e-05,5.05939]
[1777974872065,48.75,80582.0114,0.0,-0.9739,1e-05,5.06013]
[1777974877070,48.75,80582.6086,0.0,-0.97389,1e-05,5.06168]
[1777974877471,48.75,80582.6086,0.0,-0.97389,1e-05,5.06168]
[1777974877574,48.75,80582.6086,0.0,-0.97389,1e-05,5.06168]
[1777974881074,48.75,80586.2371,0.0,-0.97384,1e-05,5.0707]
[1777974886079,48.75,80584.4214,0.0,-0.97386,1e-05,5.06621]
[1777974889767,48.75,80583.34,0.0,-0.97388,1e-05,5.06356]
[1777974889824,48.75,80583.34,0.0,-0.97388,1e-05,5.06356]
[1777974889924,48.75,80583.34,0.0,-0.97388,1e-05,5.06357]
[1777974890903,48.75,80583.34,0.0,-0.97388,1e-05,5.06357]
[1777974891075,48.75,80583.34,0.0,-0.97388,1e-05,5.06357]
[1777974896089,48.75,80584.0586,0.0,-0.97387,1e-05,5.06538]
[1777974900467,48.75,80584.3957,0.0,-0.97386,1e-05,5.06624]
[1777974900575,48.75,80584.3957,0.0,-0.97386,1e-05,5.06624]
[1777974901373,48.75,80584.31,0.0,-0.97386,1e-05,5.06604]
[1777974901584,48.75,80584.31,0.0,-0.97386,1e-05,5.06604]
[1777974902095,48.75,80584.4886,0.0,-0.97386,1e-05,5.06648]
[1777974907100,48.75,80584.7086,0.0,-0.97386,1e-05,5.06705]
[1777974907925,48.75,80584.7086,0.0,-0.97386,1e-05,5.06705]
[1777974908074,48.75,80584.7086,0.0,-0.97386,1e-05,5.06705]
[1777974913106,48.75,80583.6857,0.0,-0.97387,1e-05,5.06457]
[1777974917118,48.75,80582.9686,0.0,-0.97388,1e-05,5.06283]
[1777974917324,48.75,80582.9686,0.0,-0.97388,1e-05,5.06283]
[1777974917886,48.75,80582.9686,0.0,-0.97388,1e-05,5.06283]
[1777974918075,48.75,80582.9686,0.0,-0.97388,1e-05,5.06283]
[1777974918111,48.75,80583.8057,0.0,-0.97387,1e-05,5.06491]
[1777974923116,48.75,80583.7214,0.0,-0.97387,1e-05,5.06474]
[1777974924129,48.75,80583.4857,0.0,-0.97387,1e-05,5.06417]
[1777974924334,48.75,80583.4857,0.0,-0.97387,1e-05,5.06417]
[1777974931124,48.75,80583.1414,0.0,-0.97389,1e-05,5.0612]
[1777974933841,48.75,80583.1443,0.0,-0.97389,1e-05,5.06123]
[1777974934075,48.75,80583.1443,0.0,-0.97389,1e-05,5.06123]
[1777974934127,48.75,80583.4243,0.0,-0.97389,1e-05,5.06155]
[1777974934571,48.75,80583.4243,0.0,-0.97389,1e-05,5.06155]
[1777974934825,48.75,80583.4243,0.0,-0.97389,1e-05,5.06155]
[1777974940133,48.74,80584.7343,0.0,-0.97388,1e-05,5.06258]
[1777974941183,48.74,80584.5229,0.0,-0.97389,1e-05,5.06169]
[1777974941327,48.74,80584.5229,0.0,-0.97389,1e-05,5.06169]
[1777974941961,48.74,80584.5229,0.0,-0.97389,1e-05,5.06169]
[1777974942080,48.74,80584.5229,0.0,-0.97389,1e-05,5.06169]
[1777974942135,48.74,80583.6729,0.0,-0.9739,1e-05,5.05922]
[1777974950126,48.74,80584.65,0.0,-0.9739,1e-05,5.06019]
[1777974950143,48.73,80583.6329,0.0,-0.97392,1e-05,5.05622]
[1777974950325,48.73,80583.6329,0.0,-0.97392,1e-05,5.05622]
[1777974950876,48.73,80583.6329,0.0,-0.97392,1e-05,5.05622]
[1777974951074,48.73,80583.6329,0.0,-0.97392,1e-05,5.05622]
[1777974951144,48.73,80584.4129,0.0,-0.97391,1e-05,5.0578]
[1777974955444,48.73,80583.32,0.0,-0.97394,1e-05,5.05368]
[1777974955576,48.73,80583.32,0.0,-0.97394,1e-05,5.05368]
[1777974958003,48.73,80583.1129,0.0,-0.97394,1e-05,5.05246]
[1777974958084,48.73,80583.1129,0.0,-0.97394,1e-05,5.05246]
[1777974958104,48.73,80583.1129,0.0,-0.97395,1e-05,5.05211]
[1777974962839,48.72,80581.4,0.0,-0.97398,1e-05,5.0465]
[1777974963076,48.72,80581.4,0.0,-0.97398,1e-05,5.0465]
[1777974966937,48.72,80579.6086,0.0,-0.97401,1e-05,5.04075]
[1777974968161,48.72,80563.9786,0.0,-0.97425,1e-05,5.00165]
[1777974969162,48.72,80560.2157,0.0,-0.97431,1e-05,4.99217]
[1777974970258,48.72,80561.0771,0.0,-0.9743,1e-05,4.99403]
[1777974970328,48.72,80561.0771,0.0,-0.9743,1e-05,4.99403]
[1777974976341,48.71,80561.4871,0.0,-0.9743,1e-05,4.99355]
[1777974976575,48.71,80561.4871,0.0,-0.9743,1e-05,4.99355]
[1777974982068,48.71,80560.8514,0.0,-0.97432,1e-05,4.99076]
[1777974982075,48.71,80560.8514,0.0,-0.97432,1e-05,4.99076]
[1777974986898,48.71,80561.1843,0.0,-0.97432,1e-05,4.99035]
[1777974987078,48.71,80561.1843,0.0,-0.97432,1e-05,4.99035]
[1777974992192,48.7,80561.8029,0.0,-0.97433,1e-05,4.98824]
[1777974992329,48.7,80561.8029,0.0,-0.97433,1e-05,4.98824]
[1777974999069,48.7,80559.9271,0.0,-0.97437,1e-05,4.98202]
[1777975004105,48.7,80559.4929,0.0,-0.97438,1e-05,4.97982]
[1777975008876,48.7,80558.4971,0.0,-0.9744,1e-05,4.9765]
[1777975009076,48.7,80558.4971,0.0,-0.9744,1e-05,4.9765]
[1777975014175,48.69,80559.0314,0.0,-0.9744,1e-05,4.97649]
[1777975015433,48.69,80559.0557,0.0,-0.9744,1e-05,4.97632]
[1777975015579,48.69,80559.0557,0.0,-0.9744,1e-05,4.97632]
[1777975017196,48.69,80565.3857,0.0,-0.97431,1e-05,4.99135]
[1777975022053,48.69,80565.1943,0.0,-0.97432,1e-05,4.98992]
[1777975022077,48.69,80565.1943,0.0,-0.97432,1e-05,4.98992]
[1777975027220,48.68,80564.8929,0.0,-0.97433,1e-05,4.98774]
[1777975030075,48.68,80564.0614,0.0,-0.97435,1e-05,4.98524]
[1777975030325,48.68,80564.0614,0.0,-0.97435,1e-05,4.98501]
[1777975034261,48.68,80563.81,0.0,-0.97436,1e-05,4.98348]
[1777975034329,48.68,80563.81,0.0,-0.97436,1e-05,4.98348]
[1777975040233,48.68,80563.1414,0.0,-0.97438,1e-05,4.98049]
[1777975044500,48.67,80562.65,0.0,-0.97439,1e-05,4.97839]
[1777975044577,48.67,80562.65,0.0,-0.97439,1e-05,4.97839]
[1777975047907,48.67,80564.4529,0.0,-0.97437,1e-05,4.98214]
[1777975048079,48.67,80564.4529,0.0,-0.97437,1e-05,4.98214]
[1777975049241,48.67,80568.0414,0.0,-0.97432,1e-05,4.99047]
[1777975050153,48.67,80568.0414,0.0,-0.97432,1e-05,4.99047]
[1777975050325,48.67,80568.0414,0.0,-0.97432,1e-05,4.99023]
[1777975051243,48.67,80570.5314,0.0,-0.97429,1e-05,4.99393]
[1777975054246,48.67,80568.2243,0.0,-0.97433,1e-05,4.98755]
[1777975055427,48.67,80567.1486,0.0,-0.97435,1e-05,4.98468]
[1777975055577,48.67,80567.1486,0.0,-0.97435,1e-05,4.98468]
[1777975060560,48.67,80566.0171,0.0,-0.97437,1e-05,4.98078]
[1777975060576,48.67,80566.0171,0.0,-0.97437,1e-05,4.98078]
[1777975066258,48.66,80564.9357,0.0,-0.9744,1e-05,4.97684]
[1777975067036,48.66,80564.9357,0.0,-0.9744,1e-05,4.97684]
[1777975067076,48.66,80564.9357,0.0,-0.9744,1e-05,4.97684]
[1777975077269,48.66,80564.5871,0.0,-0.97442,1e-05,4.97365]
[1777975081273,48.65,80562.2314,0.0,-0.97446,1e-05,4.96706]
[1777975082630,48.65,80561.5114,0.0,-0.97447,1e-05,4.96511]
[1777975082825,48.65,80561.5114,0.0,-0.97447,1e-05,4.96511]
[1777975086137,48.65,80561.7729,0.0,-0.97447,1e-05,4.96517]
[1777975086324,48.65,80561.7729,0.0,-0.97447,1e-05,4.96497]
[1777975091119,48.65,80561.8043,0.0,-0.97447,1e-05,4.96427]
[1777975091326,48.65,80561.8043,0.0,-0.97447,1e-05,4.96409]
[1777975092283,48.65,80559.8043,0.0,-0.9745,1e-05,4.95901]
[1777975097288,48.65,80559.6186,0.0,-0.97451,1e-05,4.95765]
[1777975100451,48.65,80558.12,0.0,-0.97454,1e-05,4.95345]
[1777975100576,48.65,80558.12,0.0,-0.97454,1e-05,4.95345]
[1777975106297,48.64,80556.0886,0.0,-0.97457,1e-05,4.94749]
[1777975111302,48.64,80555.6371,0.0,-0.9746,1e-05,4.94344]
[1777975114618,48.64,80555.61,0.0,-0.9746,1e-05,4.94306]
[1777975114825,48.64,80555.61,0.0,-0.9746,1e-05,4.94306]
[1777975121312,48.64,80556.7786,0.0,-0.97459,1e-05,4.94465]
[1777975127318,48.63,80557.1943,0.0,-0.97459,1e-05,4.94471]
[1777975132323,48.63,80557.3586,0.0,-0.97461,1e-05,4.94196]
[1777975134440,48.62,80557.9986,0.0,-0.97461,1e-05,4.94164]
[1777975134577,48.62,80557.9986,0.0,-0.97461,1e-05,4.94164]
[1777975140330,48.62,80560.2,0.0,-0.97459,1e-05,4.94449]
[1777975145334,48.61,80560.3871,0.0,-0.97461,1e-05,4.94102]
[1777975145755,48.61,80560.3871,0.0,-0.97461,1e-05,4.94102]
[1777975145826,48.61,80560.3871,0.0,-0.97461,1e-05,4.94102]
[1777975151006,48.59,80560.3571,0.0,-0.97464,1e-05,4.93628]
[1777975151080,48.59,80560.3571,0.0,-0.97464,1e-05,4.93628]
[1777975153144,48.59,80565.5,0.0,-0.97457,1e-05,4.94756]
[1777975154150,48.59,80571.6329,0.0,-0.97449,1e-05,4.96238]
[1777975155263,48.59,80571.6329,0.0,-0.97449,1e-05,4.96238]
[1777975155329,48.59,80571.6329,0.0,-0.97449,1e-05,4.96238]
[1777975161199,48.59,80573.81,0.0,-0.97446,1e-05,4.9664]
[1777975166234,48.58,80574.5586,0.0,-0.97446,1e-05,4.96729]
[1777975169585,48.58,80575.1443,0.0,-0.97445,1e-05,4.96816]
[1777975169824,48.58,80575.1443,0.0,-0.97445,1e-05,4.96816]
[1777975175368,48.58,80575.1657,0.0,-0.97447,1e-05,4.96494]
[1777975176656,48.58,80575.1657,0.0,-0.97447,1e-05,4.96476]
[1777975176826,48.58,80575.1657,0.0,-0.97447,1e-05,4.96476]
[1777975182345,48.58,80574.1314,0.0,-0.97449,1e-05,4.96115]
[1777975183588,48.58,80574.1314,0.0,-0.97449,1e-05,4.96097]
[1777975183827,48.58,80574.1314,0.0,-0.97449,1e-05,4.96097]
[1777975189382,48.57,80574.7629,0.0,-0.97449,1e-05,4.96145]
[1777975189825,48.57,80574.7629,0.0,-0.97449,1e-05,4.96145]
[1777975190076,48.57,80574.7629,0.0,-0.97449,1e-05,4.96145]
[1777975199393,48.57,80576.5529,0.0,-0.97447,1e-05,4.96404]
[1777975199540,48.57,80576.5529,0.0,-0.97447,1e-05,4.96404]
[1777975199576,48.57,80576.5529,0.0,-0.97447,1e-05,4.96404]
[1777975201988,48.57,80576.6543,0.0,-0.97448,1e-05,4.96393]
[1777975202075,48.57,80576.6543,0.0,-0.97448,1e-05,4.96393]
[1777975202396,48.57,80572.6486,0.0,-0.97454,1e-05,4.95395]
[1777975203397,48.57,80570.0671,0.0,-0.97457,1e-05,4.94748]
[1777975204398,48.57,80567.4329,0.0,-0.97462,1e-05,4.94011]
[1777975209403,48.56,80566.7014,0.0,-0.97465,1e-05,4.93528]
[1777975210688,48.56,80566.6129,0.0,-0.97465,1e-05,4.93414]
[1777975210825,48.56,80566.6129,0.0,-0.97465,1e-05,4.93414]
[1777975216410,48.54,80565.0729,0.0,-0.97471,1e-05,4.92491]
[1777975221418,48.53,80564.5929,0.0,-0.97474,1e-05,4.91926]
[1777975221514,48.53,80564.5929,0.0,-0.97474,1e-05,4.91926]
[1777975221575,48.53,80564.5929,0.0,-0.97474,1e-05,4.91926]
[1777975227348,48.52,80563.2257,0.0,-0.97479,1e-05,4.91151]
[1777975227424,48.52,80560.9814,0.0,-0.97483,1e-05,4.90518]
[1777975227575,48.52,80560.9814,0.0,-0.97483,1e-05,4.90518]
[1777975228425,48.52,80557.1671,0.0,-0.97489,1e-05,4.89506]
[1777975233430,48.5,80555.9914,0.0,-0.97494,1e-05,4.88588]
[1777975236630,48.5,80555.6643,0.0,-0.97496,1e-05,4.8826]
[1777975236826,48.5,80555.6643,0.0,-0.97496,1e-05,4.8826]
[1777975242438,48.49,80555.2371,0.0,-0.975,1e-05,4.87665]
[1777975245508,48.48,80556.1786,0.0,-0.975,1e-05,4.87649]
[1777975245574,48.48,80556.1786,0.0,-0.975,1e-05,4.87649]
[1777975251447,48.47,80556.1871,0.0,-0.97503,1e-05,4.87166]
[1777975254450,48.46,80562.0043,0.0,-0.97496,1e-05,4.88334]
[1777975254706,48.46,80562.0043,0.0,-0.97496,1e-05,4.88334]
[1777975254825,48.46,80562.0043,0.0,-0.97496,1e-05,4.88334]
[1777975256452,48.46,80557.1386,0.0,-0.97504,1e-05,4.86993]
[1777975259187,48.45,80556.1114,0.0,-0.97507,1e-05,4.86586]
[1777975259324,48.45,80556.1114,0.0,-0.97507,1e-05,4.86586]
[1777975264430,48.44,80554.55,0.0,-0.97511,1e-05,4.85817]
[1777975264574,48.44,80554.55,0.0,-0.97512,1e-05,4.8574]
[1777975265462,48.44,80550.8357,0.0,-0.97518,1e-05,4.84767]
[1777975270467,48.43,80550.3057,0.0,-0.97521,1e-05,4.84263]
[1777975275472,48.42,80550.4829,0.0,-0.97522,1e-05,4.84004]
[1777975277939,48.42,80550.0157,0.0,-0.97523,1e-05,4.83818]
[1777975279028,48.42,80550.0157,0.0,-0.97523,1e-05,4.83782]
[1777975279076,48.42,80550.0157,0.0,-0.97523,1e-05,4.83782]
[1777975282479,48.42,80544.4143,0.0,-0.97532,1e-05,4.8229]
[1777975283554,48.42,80543.3029,0.0,-0.97534,1e-05,4.81989]
[1777975284241,48.42,80543.3029,0.0,-0.97534,1e-05,4.81989]
[1777975284339,48.41,80543.3029,0.0,-0.97534,1e-05,4.81955]
[1777975285482,48.41,80546.33,0.0,-0.9753,1e-05,4.8265]
[1777975287827,48.41,80546.6314,0.0,-0.9753,1e-05,4.82654]
[1777975288485,48.41,80546.6686,0.0,-0.9753,1e-05,4.82629]
[1777975293490,48.41,80545.3857,0.0,-0.97534,1e-05,4.81941]
[1777975297494,48.4,80534.1986,0.0,-0.97551,1e-05,4.79128]
[1777975297929,48.4,80534.1986,0.0,-0.97551,1e-05,4.79128]
[1777975298075,48.4,80534.1986,0.0,-0.97551,1e-05,4.79128]
[1777975298495,48.4,80529.9086,0.0,-0.97557,1e-05,4.78075]
[1777975300497,48.4,80525.76,0.0,-0.97563,1e-05,4.77032]
[1777975303145,48.4,80525.2214,0.0,-0.97565,1e-05,4.76855]
[1777975303323,48.4,80525.2214,0.0,-0.97565,1e-05,4.76855]
[1777975303424,48.4,80525.2214,0.0,-0.97565,1e-05,4.7683]
[1777975304706,48.4,80524.8786,0.0,-0.97565,1e-05,4.76724]
[1777975304824,48.4,80524.8786,0.0,-0.97565,1e-05,4.76724]
[1777975310507,48.4,80526.2557,0.0,-0.97564,1e-05,4.7691]
[1777975313274,48.39,80528.4857,0.0,-0.97561,1e-05,4.77393]
[1777975313325,48.39,80528.4857,0.0,-0.97561,1e-05,4.77393]
[1777975313376,48.39,80528.4857,0.0,-0.97562,1e-05,4.77367]
[1777975319313,48.39,80528.7457,0.0,-0.97562,1e-05,4.77279]
[1777975322978,48.39,80528.7186,0.0,-0.97563,1e-05,4.77197]
[1777975323076,48.39,80528.7186,0.0,-0.97563,1e-05,4.77197]
[1777975328376,48.38,80530.1414,0.0,-0.97561,1e-05,4.77386]
[1777975332233,48.38,80530.81,0.0,-0.97561,1e-05,4.7747]
[1777975332324,48.38,80530.81,0.0,-0.97561,1e-05,4.7747]
[1777975334418,48.38,80528.2657,0.0,-0.97565,1e-05,4.76791]
[1777975335327,48.38,80528.2657,0.0,-0.97565,1e-05,4.76791]
[1777975335425,48.38,80528.2657,0.0,-0.97565,1e-05,4.76771]
[1777975335574,48.38,80528.2657,0.0,-0.97565,1e-05,4.76771]
[1777975337439,48.38,80518.9957,0.0,-0.97578,1e-05,4.7452]
[1777975340062,48.38,80519.1243,0.0,-0.97579,1e-05,4.7451]
[1777975340074,48.38,80519.1243,0.0,-0.97579,1e-05,4.7451]
[1777975344301,48.38,80519.7029,0.0,-0.97578,1e-05,4.74565]
[1777975344329,48.38,80519.7029,0.0,-0.97578,1e-05,4.74565]
[1777975344488,48.38,80519.7029,0.0,-0.97578,1e-05,4.74544]
[1777975349523,48.37,80521.1514,0.0,-0.97577,1e-05,4.74787]
[1777975353827,48.37,80520.4043,0.0,-0.9758,1e-05,4.74318]
[1777975359555,48.37,80524.2557,0.0,-0.97575,1e-05,4.7512]
[1777975359921,48.37,80524.2557,0.0,-0.97575,1e-05,4.7512]
[1777975360077,48.37,80524.2557,0.0,-0.97575,1e-05,4.7512]
[1777975360345,48.37,80524.2557,0.0,-0.97575,1e-05,4.7512]
[1777975360370,48.37,80524.2557,0.0,-0.97575,1e-05,4.75099]
[1777975360579,48.37,80524.2557,0.0,-0.97575,1e-05,4.75099]
[1777975366562,48.36,80524.7,0.0,-0.97575,1e-05,4.75077]
[1777975372568,48.36,80523.8386,0.0,-0.97577,1e-05,4.74748]
[1777975374331,48.36,80524.6229,0.0,-0.97576,1e-05,4.74914]
[1777975374579,48.36,80524.4214,0.0,-0.97576,1e-05,4.74846]
[1777975380576,48.36,80526.7086,0.0,-0.97574,1e-05,4.75264]
[1777975385581,48.35,80525.0271,0.0,-0.97577,1e-05,4.74759]
[1777975389084,48.35,80524.84,0.0,-0.97578,1e-05,4.74654]
[1777975389315,48.35,80524.84,0.0,-0.97578,1e-05,4.74654]
[1777975389325,48.35,80524.84,0.0,-0.97578,1e-05,4.74654]
[1777975389411,48.35,80524.84,0.0,-0.97578,1e-05,4.74634]
[1777975394596,48.35,80525.1229,0.0,-0.97578,1e-05,4.74601]
[1777975395597,48.35,80530.2843,0.0,-0.97571,1e-05,4.7581]
[1777975396598,48.35,80538.9643,0.0,-0.97559,1e-05,4.77859]
[1777975398192,48.35,80541.8114,0.0,-0.97555,1e-05,4.78515]
[1777975398324,48.35,80541.8114,0.0,-0.97555,1e-05,4.78515]
[1777975398375,48.35,80541.8114,0.0,-0.97555,1e-05,4.78515]
[1777975398578,48.35,80541.8114,0.0,-0.97555,1e-05,4.78515]
[1777975398600,48.35,80542.18,0.0,-0.97554,1e-05,4.78576]
[1777975400602,48.34,80551.0814,0.0,-0.97542,1e-05,4.80655]
[1777975401828,48.34,80552.2986,0.0,-0.97541,1e-05,4.80917]
[1777975402075,48.34,80552.2986,0.0,-0.97541,1e-05,4.80917]
[1777975407609,48.34,80553.3286,0.0,-0.9754,1e-05,4.80982]
[1777975412614,48.34,80554.3014,0.0,-0.97541,1e-05,4.80851]
[1777975417619,48.33,80556.5843,0.0,-0.97538,1e-05,4.81248]
[1777975419449,48.33,80556.48,0.0,-0.97539,1e-05,4.81192]
[1777975419575,48.33,80556.48,0.0,-0.97539,1e-05,4.81192]
[1777975419769,48.33,80556.5143,0.0,-0.97539,1e-05,4.81169]
[1777975419832,48.33,80556.5143,0.0,-0.97539,1e-05,4.81169]
[1777975420622,48.33,80556.5629,0.0,-0.97539,1e-05,4.8115]
[1777975425627,48.33,80557.7371,0.0,-0.97538,1e-05,4.8128]
[1777975427211,48.33,80557.7371,0.0,-0.97538,1e-05,4.8128]
[1777975427326,48.33,80557.7371,0.0,-0.97538,1e-05,4.8128]
[1777975430632,48.32,80561.8529,0.0,-0.97533,1e-05,4.82115]
[1777975431543,48.32,80561.8529,0.0,-0.97533,1e-05,4.82115]
[1777975431578,48.32,80561.8529,0.0,-0.97533,1e-05,4.82115]
[1777975431633,48.32,80561.89,0.0,-0.97533,1e-05,4.82092]
[1777975433635,48.32,80571.64,0.0,-0.9752,1e-05,4.84377]
[1777975434872,48.32,80570.7714,0.0,-0.97521,1e-05,4.84131]
[1777975435076,48.32,80570.7714,0.0,-0.97521,1e-05,4.84131]
[1777975440642,48.31,80571.3186,0.0,-0.97522,1e-05,4.84052]
[1777975446648,48.31,80569.9243,0.0,-0.97525,1e-05,4.83507]
[1777975449919,48.31,80570.0357,0.0,-0.97525,1e-05,4.83465]
[1777975450075,48.31,80570.0357,0.0,-0.97525,1e-05,4.83465]
[1777975450428,48.31,80570.0357,0.0,-0.97525,1e-05,4.83465]
[1777975450575,48.31,80570.0357,0.0,-0.97525,1e-05,4.83465]
[1777975450652,48.3,80570.4557,0.0,-0.97525,1e-05,4.83498]
[1777975455657,48.3,80571.8129,0.0,-0.97524,1e-05,4.83654]
[1777975460662,48.3,80570.7971,0.0,-0.97527,1e-05,4.83238]
[1777975462363,48.29,80570.9729,0.0,-0.97527,1e-05,4.83247]
[1777975462576,48.29,80570.9729,0.0,-0.97527,1e-05,4.83247]
[1777975467669,48.29,80569.53,0.0,-0.9753,1e-05,4.827]
[1777975469046,48.29,80569.6471,0.0,-0.9753,1e-05,4.82696]
[1777975469081,48.29,80569.6471,0.0,-0.9753,1e-05,4.82696]
[1777975469671,48.29,80573.7171,0.0,-0.97524,1e-05,4.83645]
[1777975470708,48.29,80573.8257,0.0,-0.97524,1e-05,4.83637]
[1777975470826,48.29,80573.8257,0.0,-0.97524,1e-05,4.83637]
[1777975471673,48.29,80578.5886,0.0,-0.97519,1e-05,4.84541]
[1777975472551,48.29,80578.5886,0.0,-0.97519,1e-05,4.84541]
[1777975472577,48.29,80578.5886,0.0,-0.97519,1e-05,4.84541]
[1777975473675,48.28,80582.7929,0.0,-0.97513,1e-05,4.85485]
[1777975478680,48.28,80582.9457,0.0,-0.97514,1e-05,4.85336]
[1777975479339,48.28,80582.9457,0.0,-0.97514,1e-05,4.85336]
[1777975479574,48.28,80582.9457,0.0,-0.97514,1e-05,4.85336]
[1777975479640,48.28,80582.9457,0.0,-0.97514,1e-05,4.85336]
[1777975479681,48.28,80583.6371,0.0,-0.97513,1e-05,4.85466]
[1777975479826,48.28,80583.6371,0.0,-0.97513,1e-05,4.85466]
[1777975485687,48.27,80586.58,0.0,-0.97511,1e-05,4.85955]
[1777975486763,48.27,80586.58,0.0,-0.97511,1e-05,4.85917]
[1777975486830,48.27,80586.58,0.0,-0.97511,1e-05,4.85917]
[1777975492524,48.27,80589.4271,0.0,-0.97508,1e-05,4.86376]
[1777975492901,48.27,80589.4271,0.0,-0.97508,1e-05,4.86376]
[1777975493074,48.27,80589.4271,0.0,-0.97508,1e-05,4.86376]
[1777975493324,48.27,80589.4271,0.0,-0.97508,1e-05,4.86376]
[1777975493574,48.27,80589.4271,0.0,-0.97508,1e-05,4.86376]
[1777975493675,48.27,80589.4271,0.0,-0.97508,1e-05,4.86338]
[1777975498517,48.26,80592.4071,0.0,-0.97505,1e-05,4.86906]
[1777975498578,48.26,80592.4071,0.0,-0.97505,1e-05,4.86906]
[1777975502960,48.26,80593.1857,0.0,-0.97505,1e-05,4.86897]
[1777975503076,48.26,80593.1857,0.0,-0.97505,1e-05,4.86897]
[1777975503601,48.26,80593.1857,0.0,-0.97505,1e-05,4.86858]
[1777975503852,48.26,80593.1857,0.0,-0.97505,1e-05,4.86858]
[1777975504076,48.26,80593.1857,0.0,-0.97505,1e-05,4.86858]
[1777975509710,48.25,80592.4286,0.0,-0.97508,1e-05,4.86441]
[1777975515684,48.24,80593.1571,0.0,-0.97508,1e-05,4.86388]
[1777975516322,48.24,80593.1571,0.0,-0.97508,1e-05,4.86388]
[1777975516576,48.24,80593.1571,0.0,-0.97508,1e-05,4.86388]
[1777975516747,48.24,80593.1571,0.0,-0.97508,1e-05,4.8635]
[1777975516825,48.24,80593.1571,0.0,-0.97508,1e-05,4.8635]
[1777975517699,48.24,80593.1571,0.0,-0.97509,1e-05,4.86311]
[1777975520721,48.24,80600.7186,0.0,-0.97498,1e-05,4.88031]
[1777975522784,48.24,80601.8214,0.0,-0.97497,1e-05,4.88218]
[1777975522827,48.24,80601.8214,0.0,-0.97497,1e-05,4.88218]
[1777975525726,48.23,80611.4943,0.0,-0.97484,1e-05,4.90451]
[1777975528972,48.23,80612.7343,0.0,-0.97483,1e-05,4.90619]
[1777975529076,48.23,80612.7343,0.0,-0.97483,1e-05,4.90619]
[1777975529412,48.23,80612.7343,0.0,-0.97483,1e-05,4.90619]
[1777975529576,48.23,80612.7343,0.0,-0.97483,1e-05,4.90619]
[1777975529677,48.23,80612.7343,0.0,-0.97483,1e-05,4.90574]
[1777975531732,48.23,80616.5829,0.0,-0.97479,1e-05,4.91208]
[1777975533588,48.23,80617.0043,0.0,-0.97479,1e-05,4.91265]
[1777975533829,48.22,80617.0043,0.0,-0.97479,1e-05,4.91218]
[1777975536737,48.22,80628.5443,0.0,-0.97463,1e-05,4.93904]
[1777975537350,48.22,80628.5443,0.0,-0.97463,1e-05,4.93904]
[1777975537575,48.22,80628.5443,0.0,-0.97463,1e-05,4.93904]
[1777975537728,48.22,80628.5443,0.0,-0.97463,1e-05,4.93904]
[1777975537738,48.22,80629.9286,0.0,-0.97461,1e-05,4.94193]
[1777975537827,48.22,80629.9286,0.0,-0.97461,1e-05,4.94193]
[1777975543744,48.21,80637.4471,0.0,-0.97452,1e-05,4.95739]
[1777975545762,48.21,80636.9029,0.0,-0.97454,1e-05,4.95499]
[1777975545826,48.21,80636.9029,0.0,-0.97454,1e-05,4.95499]
[1777975548300,48.21,80632.5986,0.0,-0.97461,1e-05,4.94335]
[1777975548325,48.21,80632.5986,0.0,-0.97461,1e-05,4.94335]
[1777975548749,48.21,80630.66,0.0,-0.97464,1e-05,4.93808]
[1777975549847,48.2,80629.9329,0.0,-0.97465,1e-05,4.93579]
[1777975550075,48.2,80629.9329,0.0,-0.97465,1e-05,4.93579]
[1777975552753,48.2,80635.38,0.0,-0.97458,1e-05,4.94767]
[1777975557758,48.19,80634.86,0.0,-0.9746,1e-05,4.94382]
[1777975561236,48.19,80634.8786,0.0,-0.97461,1e-05,4.94233]
[1777975561324,48.19,80634.8786,0.0,-0.97461,1e-05,4.94233]
[1777975561683,48.19,80634.8786,0.0,-0.97461,1e-05,4.94233]
[1777975561762,48.19,80631.9629,0.0,-0.97466,1e-05,4.93467]
[1777975561825,48.19,80631.9629,0.0,-0.97466,1e-05,4.93467]
[1777975567768,48.18,80631.9886,0.0,-0.97468,1e-05,4.93179]
[1777975570771,48.18,80636.5086,0.0,-0.97462,1e-05,4.94142]
[1777975571066,48.18,80636.5086,0.0,-0.97462,1e-05,4.94142]
[1777975571077,48.18,80636.5086,0.0,-0.97462,1e-05,4.94142]
[1777975571772,48.18,80640.6329,0.0,-0.97456,1e-05,4.95106]
[1777975575495,48.17,80640.9471,0.0,-0.97457,1e-05,4.95028]
[1777975575579,48.17,80640.9471,0.0,-0.97457,1e-05,4.95028]
[1777975575761,48.17,80640.9471,0.0,-0.97457,1e-05,4.95028]
[1777975575776,48.17,80642.4329,0.0,-0.97455,1e-05,4.95342]
[1777975575834,48.17,80642.4329,0.0,-0.97455,1e-05,4.95342]
[1777975581278,48.16,80642.4343,0.0,-0.97456,1e-05,4.95082]
[1777975581326,48.16,80642.4343,0.0,-0.97456,1e-05,4.95082]
[1777975586787,48.16,80641.4429,0.0,-0.9746,1e-05,4.94533]
[1777975587205,48.16,80641.4429,0.0,-0.9746,1e-05,4.94533]
[1777975587326,48.16,80641.4429,0.0,-0.9746,1e-05,4.94533]
[1777975587561,48.16,80641.4429,0.0,-0.9746,1e-05,4.94533]
[1777975587578,48.16,80641.4429,0.0,-0.9746,1e-05,4.94533]
[1777975587662,48.16,80641.4429,0.0,-0.9746,1e-05,4.94482]
[1777975592793,48.15,80644.1186,0.0,-0.97459,1e-05,4.94673]
[1777975594031,48.15,80644.8043,0.0,-0.97458,1e-05,4.94791]
[1777975594076,48.15,80644.8043,0.0,-0.97458,1e-05,4.94791]
[1777975597798,48.14,80650.8914,0.0,-0.9745,1e-05,4.96086]
[1777975597868,48.14,80650.8914,0.0,-0.9745,1e-05,4.96086]
[1777975598077,48.14,80650.8914,0.0,-0.9745,1e-05,4.96086]
[1777975601802,48.14,80658.1357,0.0,-0.97441,1e-05,4.97657]
[1777975602215,48.14,80658.1357,0.0,-0.97441,1e-05,4.97657]
[1777975602324,48.14,80658.1357,0.0,-0.97441,1e-05,4.97657]
[1777975603021,48.14,80661.0786,0.0,-0.97437,1e-05,4.9833]
[1777975603075,48.14,80661.0786,0.0,-0.97437,1e-05,4.9833]
[1777975603804,48.13,80661.9386,0.0,-0.97436,1e-05,4.98486]
[1777975604805,48.13,80657.1829,0.0,-0.97443,1e-05,4.97253]
[1777975605824,48.13,80655.4771,0.0,-0.97446,1e-05,4.96777]
[1777975611811,48.12,80660.4243,0.0,-0.97441,1e-05,4.97674]
[1777975613664,48.12,80660.8271,0.0,-0.97441,1e-05,4.97718]
[1777975613825,48.12,80660.8271,0.0,-0.97441,1e-05,4.97663]
[1777975614310,48.12,80660.8271,0.0,-0.97441,1e-05,4.97663]
[1777975614324,48.12,80660.8271,0.0,-0.97441,1e-05,4.97663]
[1777975614815,48.12,80660.89,0.0,-0.97441,1e-05,4.97623]
[1777975616817,48.12,80665.1557,0.0,-0.97436,1e-05,4.98567]
[1777975619967,48.11,80665.1371,0.0,-0.97437,1e-05,4.98392]
[1777975620074,48.11,80665.1371,0.0,-0.97437,1e-05,4.98392]
[1777975620821,48.11,80670.0871,0.0,-0.9743,1e-05,4.99562]
[1777975621822,48.11,80675.4557,0.0,-0.97422,1e-05,5.00836]
[1777975622823,48.11,80680.4171,0.0,-0.97415,1e-05,5.02009]
[1777975623600,48.11,80680.4171,0.0,-0.97415,1e-05,5.02009]
[1777975623825,48.11,80680.4171,0.0,-0.97415,1e-05,5.02009]
[1777975624279,48.11,80680.4171,0.0,-0.97415,1e-05,5.01946]
[1777975624328,48.11,80680.4171,0.0,-0.97415,1e-05,5.01946]
[1777975624825,48.11,80681.4629,0.0,-0.97414,1e-05,5.02144]
[1777975626827,48.1,80686.3729,0.0,-0.97408,1e-05,5.03241]
[1777975629331,48.1,80687.4157,0.0,-0.97407,1e-05,5.03372]
[1777975629577,48.1,80687.4157,0.0,-0.97407,1e-05,5.03372]
[1777975633835,48.09,80693.8814,0.0,-0.97399,2e-05,5.04663]
[1777975636841,48.09,80699.3843,0.0,-0.97392,2e-05,5.05838]
[1777975638843,48.08,80683.6486,0.0,-0.97417,1e-05,5.01772]
[1777975639653,48.08,80683.6486,0.0,-0.97417,1e-05,5.01772]
[1777975639824,48.08,80683.6486,0.0,-0.97417,1e-05,5.01772]
[1777975639844,48.08,80677.8586,0.0,-0.97426,1e-05,5.00271]
[1777975640936,48.08,80676.0157,0.0,-0.97429,1e-05,4.99754]
[1777975641074,48.08,80676.0157,0.0,-0.97429,1e-05,4.99754]
[1777975641846,48.08,80677.2771,0.0,-0.97427,1e-05,5.00009]
[1777975646850,48.07,80679.0614,0.0,-0.97426,1e-05,5.00156]
[1777975651101,48.07,80679.1957,0.0,-0.97428,1e-05,4.99954]
[1777975651325,48.07,80679.1957,0.0,-0.97428,1e-05,4.99954]
[1777975654301,48.06,80681.2871,0.0,-0.97427,1e-05,5.00081]
[1777975654325,48.06,80681.2871,0.0,-0.97427,1e-05,5.00081]
[1777975654858,48.06,80680.8943,0.0,-0.97428,1e-05,4.99925]
[1777975655859,48.06,80673.6014,0.0,-0.97439,1e-05,4.98057]
[1777975656860,48.06,80667.1443,0.0,-0.97449,1e-05,4.96404]
[1777975657642,48.06,80667.1443,0.0,-0.97449,1e-05,4.96404]
[1777975657826,48.06,80667.1443,0.0,-0.97449,1e-05,4.96404]
[1777975657861,48.06,80657.1857,0.0,-0.97464,1e-05,4.93896]
[1777975662318,48.05,80657.45,0.0,-0.97465,1e-05,4.93769]
[1777975662328,48.05,80657.45,0.0,-0.97465,1e-05,4.93769]
[1777975662528,48.05,80657.45,0.0,-0.97465,1e-05,4.93769]
[1777975662575,48.05,80657.45,0.0,-0.97465,1e-05,4.93769]
[1777975662722,48.05,80657.45,0.0,-0.97465,1e-05,4.93721]
[1777975667757,48.04,80657.3586,0.0,-0.97466,1e-05,4.93459]
[1777975671044,48.04,80658.2271,0.0,-0.97466,1e-05,4.93531]
[1777975671076,48.04,80658.2271,0.0,-0.97466,1e-05,4.93531]
[1777975673803,48.04,80654.0457,0.0,-0.97473,1e-05,4.92363]
[1777975675579,48.04,80654.2186,0.0,-0.97473,1e-05,4.9236]
[1777975675688,48.04,80654.2186,0.0,-0.97473,1e-05,4.9236]
[1777975675830,48.04,80654.2186,0.0,-0.97473,1e-05,4.9236]
[1777975675879,48.03,80653.5214,0.0,-0.97474,1e-05,4.92143]
[1777975681859,48.03,80654.1186,0.0,-0.97475,1e-05,4.9202]
[1777975683868,48.03,80655.9457,0.0,-0.97473,1e-05,4.92424]
[1777975684074,48.03,80655.9457,0.0,-0.97473,1e-05,4.92379]
[1777975684799,48.03,80655.9457,0.0,-0.97473,1e-05,4.92379]
[1777975684825,48.03,80655.9457,0.0,-0.97473,1e-05,4.92379]
[1777975684880,48.02,80655.9457,0.0,-0.97473,1e-05,4.92333]
[1777975690896,48.02,80655.3943,0.0,-0.97476,1e-05,4.9193]
[1777975697903,48.01,80656.1186,0.0,-0.97477,1e-05,4.91799]
[1777975700906,48.01,80660.1171,0.0,-0.97471,1e-05,4.9265]
[1777975701392,48.01,80660.1171,0.0,-0.97471,1e-05,4.9265]
[1777975701575,48.01,80660.1171,0.0,-0.97471,1e-05,4.9265]
[1777975707913,48.0,80659.9471,0.0,-0.97474,1e-05,4.92291]
[1777975709779,48.0,80660.0029,0.0,-0.97474,1e-05,4.9226]
[1777975709825,48.0,80660.0029,0.0,-0.97474,1e-05,4.9226]
[1777975710917,48.0,80665.9471,0.0,-0.97466,1e-05,4.93632]
[1777975711549,48.0,80665.9471,0.0,-0.97466,1e-05,4.93632]
[1777975711575,48.0,80665.9471,0.0,-0.97466,1e-05,4.93632]
[1777975711918,47.99,80665.7643,0.0,-0.97467,1e-05,4.93325]
[1777975716922,47.99,80663.6986,0.0,-0.97472,1e-05,4.92589]
[1777975721927,47.98,80663.28,0.0,-0.97474,1e-05,4.92261]
[1777975722489,47.98,80663.28,0.0,-0.97474,1e-05,4.92261]
[1777975722573,47.98,80663.28,0.0,-0.97474,1e-05,4.92261]
[1777975727933,47.98,80656.7814,0.0,-0.97485,1e-05,4.9041]
[1777975733939,47.97,80657.6014,0.0,-0.97485,1e-05,4.90362]
[1777975734645,47.97,80657.6014,0.0,-0.97485,1e-05,4.90362]
[1777975734826,47.97,80657.6014,0.0,-0.97485,1e-05,4.90362]
[1777975735783,47.97,80657.6014,0.0,-0.97485,1e-05,4.9032]
[1777975735824,47.97,80657.6014,0.0,-0.97485,1e-05,4.9032]
[1777975735835,47.97,80657.6014,0.0,-0.97486,1e-05,4.90278]
[1777975736942,47.97,80661.6386,0.0,-0.9748,1e-05,4.91228]
[1777975740650,47.96,80660.6571,0.0,-0.97482,1e-05,4.90861]
[1777975740829,47.96,80660.6571,0.0,-0.97482,1e-05,4.90861]
[1777975741947,47.96,80666.2157,0.0,-0.97475,1e-05,4.92142]
[1777975746952,47.96,80668.55,0.0,-0.97472,1e-05,4.92498]
[1777975747144,47.96,80668.55,0.0,-0.97472,1e-05,4.92498]
[1777975747324,47.96,80668.55,0.0,-0.97472,1e-05,4.92498]
[1777975748451,47.96,80671.6571,0.0,-0.97468,1e-05,4.93218]
[1777975748576,47.96,80671.6571,0.0,-0.97468,1e-05,4.93218]
[1777975748954,47.95,80671.7743,0.0,-0.97468,1e-05,4.93202]
[1777975753959,47.95,80670.2986,0.0,-0.97472,1e-05,4.92613]
[1777975757891,47.95,80670.8514,0.0,-0.97472,1e-05,4.92615]
[1777975758074,47.94,80670.8514,0.0,-0.97472,1e-05,4.92571]
[1777975763969,47.94,80672.5786,0.0,-0.97471,1e-05,4.92732]
[1777975764428,47.94,80672.5786,0.0,-0.97471,1e-05,4.92732]
[1777975764578,47.94,80672.5786,0.0,-0.97471,1e-05,4.92732]
[1777975764970,47.94,80676.5229,0.0,-0.97466,1e-05,4.9366]
[1777975766018,47.94,80679.63,0.0,-0.97461,1e-05,4.9438]
[1777975766075,47.94,80679.63,0.0,-0.97461,1e-05,4.9438]
[1777975766972,47.93,80679.6514,0.0,-0.97462,1e-05,4.94338]
[1777975768864,47.93,80679.7943,0.0,-0.97462,1e-05,4.94326]
[1777975769076,47.93,80679.7943,0.0,-0.97462,1e-05,4.94279]
[1777975774981,47.92,80683.2986,0.0,-0.9746,1e-05,4.94645]
[1777975779986,47.92,80683.02,0.0,-0.97461,1e-05,4.94339]
[1777975781526,47.92,80682.9986,0.0,-0.97462,1e-05,4.94287]
[1777975781576,47.92,80682.9986,0.0,-0.97462,1e-05,4.94287]
[1777975783710,47.92,80679.3029,0.0,-0.97468,1e-05,4.93282]
[1777975783825,47.92,80679.3029,0.0,-0.97468,1e-05,4.93282]
[1777975783919,47.91,80679.3029,0.0,-0.97468,1e-05,4.93237]
[1777975788996,47.91,80676.2957,0.0,-0.97474,1e-05,4.92275]
[1777975794001,47.9,80677.9157,0.0,-0.97473,1e-05,4.92456]
[1777975799489,47.9,80677.88,0.0,-0.97474,1e-05,4.92317]
[1777975799579,47.9,80677.88,0.0,-0.97474,1e-05,4.92317]
[1777975803976,47.89,80679.2714,0.0,-0.97473,1e-05,4.924]
[1777975804741,47.89,80679.1643,0.0,-0.97474,1e-05,4.9233]
[1777975804828,47.89,80679.1643,0.0,-0.97474,1e-05,4.9233]
[1777975805013,47.89,80679.5614,0.0,-0.97473,1e-05,4.92385]
[1777975806014,47.89,80684.9914,0.0,-0.97466,1e-05,4.93681]
[1777975810019,47.89,80688.6671,0.0,-0.97461,1e-05,4.94406]
[1777975813022,47.88,80693.24,0.0,-0.97455,1e-05,4.95397]
[1777975815024,47.88,80698.6814,0.0,-0.97448,1e-05,4.96648]
[1777975820029,47.87,80698.9829,0.0,-0.97449,1e-05,4.96472]
[1777975825034,47.87,80700.67,0.0,-0.97448,1e-05,4.9664]
[1777975831040,47.86,80702.4543,0.0,-0.97448,1e-05,4.96565]
[1777975832181,47.86,80702.4543,0.0,-0.97449,1e-05,4.96515]
[1777975833825,47.86,80702.4543,0.0,-0.97449,1e-05,4.96465]
[1777975838965,47.85,80705.0386,0.0,-0.97447,1e-05,4.96805]
[1777975839200,47.85,80705.0386,0.0,-0.97447,1e-05,4.96805]
[1777975839324,47.85,80705.0386,0.0,-0.97447,1e-05,4.96805]
[1777975839357,47.85,80705.0386,0.0,-0.97447,1e-05,4.96805]
[1777975839575,47.85,80705.0386,0.0,-0.97447,1e-05,4.96805]
[1777975839971,47.85,80705.0386,0.0,-0.97447,1e-05,4.96756]
[1777975845007,47.84,80703.3814,0.0,-0.97451,1e-05,4.96098]
[1777975846255,47.84,80704.0586,0.0,-0.9745,1e-05,4.96217]
[1777975846329,47.84,80704.0586,0.0,-0.9745,1e-05,4.96217]
[1777975846606,47.84,80704.0586,0.0,-0.9745,1e-05,4.96217]
[1777975846825,47.84,80704.0586,0.0,-0.9745,1e-05,4.96217]
[1777975847020,47.84,80704.0586,0.0,-0.97451,1e-05,4.96168]
[1777975852064,47.83,80704.3929,0.0,-0.97452,1e-05,4.96006]
[1777975855207,47.83,80703.6629,0.0,-0.97454,1e-05,4.9568]
[1777975855325,47.83,80703.6629,0.0,-0.97454,1e-05,4.9568]
[1777975855923,47.83,80703.6629,0.0,-0.97454,1e-05,4.9568]
[1777975856073,47.83,80703.6629,0.0,-0.97454,1e-05,4.95632]
[1777975862075,47.82,80702.1343,0.0,-0.97458,1e-05,4.94966]
[1777975862647,47.82,80702.1343,0.0,-0.97458,1e-05,4.94966]
[1777975862830,47.82,80702.1343,0.0,-0.97458,1e-05,4.94966]
[1777975862931,47.82,80702.1343,0.0,-0.97458,1e-05,4.9492]
[1777975863189,47.82,80702.1343,0.0,-0.97458,1e-05,4.9492]
[1777975863325,47.82,80702.1343,0.0,-0.97458,1e-05,4.9492]
[1777975869082,47.81,80701.9543,0.0,-0.9746,1e-05,4.946]
[1777975870477,47.81,80702.3986,0.0,-0.9746,1e-05,4.94664]
[1777975870577,47.81,80702.3986,0.0,-0.9746,1e-05,4.94664]
[1777975870862,47.81,80702.3986,0.0,-0.9746,1e-05,4.94664]
[1777975871075,47.81,80702.3986,0.0,-0.9746,1e-05,4.94664]
[1777975871084,47.81,80702.4929,0.0,-0.9746,1e-05,4.94641]
[1777975876089,47.81,80701.7929,0.0,-0.97463,1e-05,4.9424]
[1777975881094,47.8,80701.5257,0.0,-0.97464,1e-05,4.93948]
[1777975884349,47.8,80701.4914,0.0,-0.97465,1e-05,4.93806]
[1777975884576,47.8,80701.4914,0.0,-0.97465,1e-05,4.93806]
[1777975884760,47.8,80701.4914,0.0,-0.97465,1e-05,4.93806]
[1777975884826,47.8,80701.4914,0.0,-0.97465,1e-05,4.93806]
[1777975885098,47.8,80701.8329,0.0,-0.97465,1e-05,4.93846]
[1777975890103,47.79,80700.52,0.0,-0.97468,1e-05,4.933]
[1777975890449,47.79,80700.52,0.0,-0.97468,1e-05,4.933]
[1777975890577,47.79,80700.52,0.0,-0.97468,1e-05,4.933]
[1777975890645,47.79,80700.52,0.0,-0.97468,1e-05,4.933]
[1777975890825,47.79,80700.52,0.0,-0.97468,1e-05,4.933]
[1777975891104,47.79,80699.9557,0.0,-0.9747,1e-05,4.92902]
[1777975896109,47.78,80699.6543,0.0,-0.97472,1e-05,4.92615]
[1777975898176,47.78,80699.7214,0.0,-0.97473,1e-05,4.92547]
[1777975898325,47.78,80699.7214,0.0,-0.97473,1e-05,4.92547]
[1777975898589,47.78,80699.7214,0.0,-0.97473,1e-05,4.92547]
[1777975898826,47.78,80699.7214,0.0,-0.97473,1e-05,4.92547]
[1777975899113,47.78,80699.6686,0.0,-0.97473,1e-05,4.92492]
[1777975904118,47.78,80699.3529,0.0,-0.97475,1e-05,4.92205]
[1777975907121,47.77,80693.0857,0.0,-0.97485,1e-05,4.90536]
[1777975908122,47.77,80683.0943,0.0,-0.97499,1e-05,4.8804]
[1777975908592,47.77,80683.0943,0.0,-0.97499,1e-05,4.8804]
[1777975908825,47.77,80683.0943,0.0,-0.97499,1e-05,4.8804]
[1777975909123,47.77,80680.3543,0.0,-0.97504,1e-05,4.87333]
[1777975909509,47.77,80680.3543,0.0,-0.97504,1e-05,4.87333]
[1777975909574,47.77,80680.3543,0.0,-0.97504,1e-05,4.87333]
[1777975915129,47.77,80681.04,0.0,-0.97504,1e-05,4.87303]
[1777975917893,47.77,80680.71,0.0,-0.97505,1e-05,4.87156]
[1777975918076,47.77,80680.71,0.0,-0.97505,1e-05,4.87156]
[1777975918083,47.76,80680.71,0.0,-0.97505,1e-05,4.87123]
[1777975918525,47.76,80680.71,0.0,-0.97505,1e-05,4.87123]
[1777975918576,47.76,80680.71,0.0,-0.97505,1e-05,4.87123]
[1777975924138,47.76,80678.0586,0.0,-0.9751,1e-05,4.8628]
[1777975924217,47.76,80678.0586,0.0,-0.9751,1e-05,4.8628]
[1777975924326,47.76,80678.0586,0.0,-0.9751,1e-05,4.8628]
[1777975924539,47.76,80678.0586,0.0,-0.9751,1e-05,4.8628]
[1777975924575,47.76,80678.0586,0.0,-0.9751,1e-05,4.8628]
[1777975925139,47.76,80678.3243,0.0,-0.9751,1e-05,4.86314]
[1777975930144,47.76,80677.5914,0.0,-0.97512,1e-05,4.85978]
[1777975930968,47.76,80677.5914,0.0,-0.97512,1e-05,4.85978]
[1777975931077,47.76,80677.5914,0.0,-0.97512,1e-05,4.85978]
[1777975931145,47.75,80676.94,0.0,-0.97513,1e-05,4.85788]
[1777975931353,47.75,80676.94,0.0,-0.97513,1e-05,4.85788]
[1777975931576,47.75,80676.94,0.0,-0.97513,1e-05,4.85788]
[1777975934148,47.75,80669.7014,0.0,-0.97524,1e-05,4.83928]
[1777975934779,47.75,80669.7014,0.0,-0.97524,1e-05,4.83928]
[1777975934825,47.75,80669.7014,0.0,-0.97524,1e-05,4.83928]
[1777975935149,47.75,80667.5171,0.0,-0.97527,1e-05,4.83368]
[1777975935673,47.75,80667.5171,0.0,-0.97527,1e-05,4.83368]
[1777975935828,47.75,80667.5171,0.0,-0.97527,1e-05,4.83368]
[1777975938152,47.75,80671.6357,0.0,-0.97522,1e-05,4.84295]
[1777975939984,47.75,80673.3786,0.0,-0.9752,1e-05,4.84693]
[1777975940077,47.75,80673.3786,0.0,-0.9752,1e-05,4.84693]
[1777975940132,47.75,80673.3786,0.0,-0.9752,1e-05,4.84663]
[1777975940528,47.75,80673.3786,0.0,-0.9752,1e-05,4.84663]
[1777975940581,47.75,80673.3786,0.0,-0.9752,1e-05,4.84663]
[1777975945907,47.74,80675.1671,0.0,-0.97518,1e-05,4.84955]
[1777975945966,47.74,80675.1671,0.0,-0.97518,1e-05,4.84955]
[1777975946077,47.74,80675.1671,0.0,-0.97518,1e-05,4.84955]
[1777975946161,47.74,80674.81,0.0,-0.97519,1e-05,4.84839]
[1777975951166,47.74,80672.4243,0.0,-0.97524,1e-05,4.83901]
[1777975954256,47.74,80670.18,0.0,-0.97528,1e-05,4.83274]
[1777975954325,47.74,80670.18,0.0,-0.97528,1e-05,4.83274]
[1777975954735,47.74,80670.18,0.0,-0.97528,1e-05,4.83274]
[1777975954827,47.74,80670.18,0.0,-0.97528,1e-05,4.83274]
[1777975955170,47.74,80670.3857,0.0,-0.97528,1e-05,4.83298]
[1777975959868,47.73,80671.3286,0.0,-0.97527,1e-05,4.83422]
[1777975960075,47.73,80671.3286,0.0,-0.97527,1e-05,4.83422]
[1777975965104,47.73,80673.8886,0.0,-0.97524,1e-05,4.83914]
[1777975965177,47.73,80673.8886,0.0,-0.97524,1e-05,4.83887]
[1777975965324,47.73,80673.8886,0.0,-0.97524,1e-05,4.83887]
[1777975966182,47.73,80674.8457,0.0,-0.97523,1e-05,4.84093]
[1777975967569,47.73,80674.2886,0.0,-0.97524,1e-05,4.8393]
[1777975967576,47.73,80674.2886,0.0,-0.97524,1e-05,4.8393]
[1777975967832,47.73,80674.2886,0.0,-0.97524,1e-05,4.8393]
[1777975967878,47.73,80674.2886,0.0,-0.97524,1e-05,4.8393]
[1777975971127,47.73,80671.4771,0.0,-0.97529,1e-05,4.83163]
[1777975971187,47.73,80668.7786,0.0,-0.97533,1e-05,4.82479]
[1777975971324,47.73,80668.7786,0.0,-0.97533,1e-05,4.82479]
[1777975971487,47.73,80668.7786,0.0,-0.97533,1e-05,4.82479]
[1777975971576,47.73,80668.7786,0.0,-0.97533,1e-05,4.82479]
[1777975977193,47.72,80670.1257,0.0,-0.97532,1e-05,4.82657]
[1777975977557,47.72,80670.1257,0.0,-0.97532,1e-05,4.82657]
[1777975977575,47.72,80670.1257,0.0,-0.97532,1e-05,4.82657]
[1777975977870,47.72,80670.1257,0.0,-0.97532,1e-05,4.82657]
[1777975978074,47.72,80670.1257,0.0,-0.97532,1e-05,4.82657]
[1777975978082,47.72,80670.1257,0.0,-0.97532,1e-05,4.82632]
[1777975983199,47.72,80670.5671,0.0,-0.97532,1e-05,4.82617]
[1777975984766,47.72,80670.5,0.0,-0.97532,1e-05,4.82576]
[1777975984827,47.72,80670.5,0.0,-0.97532,1e-05,4.82576]
[1777975985201,47.72,80672.0257,0.0,-0.9753,1e-05,4.82924]
[1777975985315,47.72,80672.0257,0.0,-0.9753,1e-05,4.82924]
[1777975985327,47.72,80672.0257,0.0,-0.9753,1e-05,4.82924]
[1777975991207,47.71,80671.5371,0.0,-0.97532,1e-05,4.82655]
[1777975995762,47.71,80671.8514,0.0,-0.97532,1e-05,4.82633]
[1777975995836,47.71,80671.8514,0.0,-0.97532,1e-05,4.82633]
[1777975996077,47.71,80671.8514,0.0,-0.97532,1e-05,4.82608]
[1777975996412,47.71,80671.8514,0.0,-0.97532,1e-05,4.82608]
[1777975996575,47.71,80671.8514,0.0,-0.97532,1e-05,4.82608]
[1777975998091,47.71,80676.6729,0.0,-0.97525,1e-05,4.83733]
[1777976003126,47.71,80676.4986,0.0,-0.97526,1e-05,4.83559]
[1777976004510,47.71,80676.38,0.0,-0.97527,1e-05,4.83504]
[1777976004575,47.71,80676.38,0.0,-0.97527,1e-05,4.83504]
[1777976005054,47.71,80676.38,0.0,-0.97527,1e-05,4.83504]
[1777976005075,47.71,80676.38,0.0,-0.97527,1e-05,4.83504]
[1777976005140,47.71,80676.38,0.0,-0.97527,1e-05,4.83478]
[1777976010226,47.7,80675.6914,0.0,-0.97529,1e-05,4.83181]
[1777976012537,47.7,80675.6914,0.0,-0.9753,1e-05,4.82917]
[1777976012575,47.7,80675.6914,0.0,-0.9753,1e-05,4.82917]
[1777976013196,47.7,80675.6914,0.0,-0.9753,1e-05,4.82891]
[1777976014089,47.7,80675.6914,0.0,-0.9753,1e-05,4.82891]
[1777976014324,47.7,80675.6914,0.0,-0.9753,1e-05,4.82942]
[1777976016217,47.7,80685.0114,0.0,-0.97516,1e-05,4.85324]
[1777976021241,47.7,80685.0271,0.0,-0.97516,1e-05,4.8534]
[1777976026246,47.7,80684.7814,0.0,-0.97517,1e-05,4.85135]
[1777976027986,47.7,80687.03,0.0,-0.97514,1e-05,4.85657]
[1777976028078,47.7,80687.03,0.0,-0.97514,1e-05,4.85657]
[1777976028179,47.7,80687.03,0.0,-0.97514,1e-05,4.85627]
[1777976028480,47.7,80687.03,0.0,-0.97514,1e-05,4.85627]
[1777976028577,47.7,80687.03,0.0,-0.97514,1e-05,4.85627]
[1777976034254,47.7,80689.3471,0.0,-0.97509,1e-05,4.86369]
[1777976040260,47.7,80691.24,0.0,-0.97508,1e-05,4.86529]
[1777976044584,47.69,80691.14,0.0,-0.9751,1e-05,4.86301]
[1777976044825,47.69,80691.14,0.0,-0.9751,1e-05,4.86301]
[1777976045265,47.69,80690.52,0.0,-0.97511,1e-05,4.86081]
[1777976045292,47.69,80690.52,0.0,-0.97511,1e-05,4.86081]
[1777976045332,47.69,80690.52,0.0,-0.97511,1e-05,4.86081]
[1777976051271,47.68,80689.9157,0.0,-0.97515,1e-05,4.85528]
[1777976056276,47.67,80690.8043,0.0,-0.97515,1e-05,4.85411]
[1777976057129,47.67,80690.8043,0.0,-0.97515,1e-05,4.85411]
[1777976057277,47.67,80690.9343,0.0,-0.97516,1e-05,4.85376]
[1777976057324,47.67,80690.9343,0.0,-0.97516,1e-05,4.85376]
[1777976057705,47.67,80690.9343,0.0,-0.97516,1e-05,4.85376]
[1777976057824,47.67,80690.9343,0.0,-0.97516,1e-05,4.85376]
[1777976058278,47.67,80691.0514,0.0,-0.97516,1e-05,4.85339]
[1777976063283,47.66,80691.4314,0.0,-0.97517,1e-05,4.85101]
[1777976068288,47.65,80691.5957,0.0,-0.97519,1e-05,4.84866]
[1777976068962,47.65,80691.5957,0.0,-0.97519,1e-05,4.84866]
[1777976069077,47.65,80691.5957,0.0,-0.97519,1e-05,4.84866]
[1777976069178,47.65,80691.5957,0.0,-0.97519,1e-05,4.84818]
[1777976069488,47.65,80691.5957,0.0,-0.97519,1e-05,4.84818]
[1777976069575,47.65,80691.5957,0.0,-0.97519,1e-05,4.84818]
[1777976075295,47.64,80691.78,0.0,-0.97521,1e-05,4.84368]
[1777976082302,47.64,80692.0657,0.0,-0.97523,1e-05,4.84153]
[1777976087307,47.63,80692.0986,0.0,-0.97524,1e-05,4.84031]
[1777976091471,47.63,80692.5114,0.0,-0.97524,1e-05,4.84028]
[1777976091582,47.63,80692.5114,0.0,-0.97524,1e-05,4.84028]
[1777976092312,47.63,80692.4386,0.0,-0.97524,1e-05,4.83984]
[1777976092328,47.63,80692.4386,0.0,-0.97524,1e-05,4.83984]
[1777976092576,47.63,80692.4386,0.0,-0.97524,1e-05,4.83984]
[1777976095315,47.63,80684.2029,0.0,-0.97536,1e-05,4.81895]
[1777976096316,47.63,80675.75,0.0,-0.97549,1e-05,4.79815]
[1777976097683,47.63,80675.0671,0.0,-0.9755,1e-05,4.7963]
[1777976097825,47.63,80675.0671,0.0,-0.9755,1e-05,4.7963]
[1777976098318,47.63,80674.9643,0.0,-0.9755,1e-05,4.79586]
[1777976098434,47.63,80674.9643,0.0,-0.9755,1e-05,4.79586]
[1777976098575,47.63,80674.9643,0.0,-0.9755,1e-05,4.79586]
[1777976102922,47.63,80676.8857,0.0,-0.97548,1e-05,4.7998]
[1777976103076,47.63,80676.8857,0.0,-0.97548,1e-05,4.7998]
[1777976106959,47.62,80676.0786,0.0,-0.97549,1e-05,4.79707]
[1777976107075,47.62,80676.0786,0.0,-0.97549,1e-05,4.79707]
[1777976107176,47.62,80676.0786,0.0,-0.97549,1e-05,4.79688]
[1777976108216,47.62,80676.0786,0.0,-0.97549,1e-05,4.79688]
[1777976108326,47.62,80676.0786,0.0,-0.97549,1e-05,4.79688]
[1777976113333,47.62,80679.4729,0.0,-0.97545,1e-05,4.80402]
[1777976113670,47.62,80679.4729,0.0,-0.97545,1e-05,4.80402]
[1777976113824,47.62,80679.4729,0.0,-0.97545,1e-05,4.80402]
[1777976114334,47.62,80679.0771,0.0,-0.97546,1e-05,4.80286]
[1777976114440,47.62,80679.0771,0.0,-0.97546,1e-05,4.80286]
[1777976114574,47.62,80679.0771,0.0,-0.97546,1e-05,4.80286]
[1777976120340,47.62,80681.2957,0.0,-0.97543,1e-05,4.80705]
[1777976124030,47.62,80679.5186,0.0,-0.97546,1e-05,4.80214]
[1777976124074,47.62,80679.5186,0.0,-0.97546,1e-05,4.80214]
[1777976124344,47.62,80683.3486,0.0,-0.97541,1e-05,4.81127]
[1777976125152,47.62,80683.3486,0.0,-0.97541,1e-05,4.81127]
[1777976125326,47.62,80683.3486,0.0,-0.97541,1e-05,4.81127]
[1777976130349,47.61,80684.1029,0.0,-0.97541,1e-05,4.81185]
[1777976131350,47.61,80681.3214,0.0,-0.97546,1e-05,4.80274]
[1777976135799,47.61,80681.0343,0.0,-0.97547,1e-05,4.80127]
[1777976135828,47.61,80681.0343,0.0,-0.97547,1e-05,4.80127]
[1777976136053,47.61,80681.0343,0.0,-0.97547,1e-05,4.80127]
[1777976136676,47.61,80681.0343,0.0,-0.97547,1e-05,4.80127]
[1777976136834,47.61,80681.0343,0.0,-0.97547,1e-05,4.80127]
[1777976141717,47.61,80682.5386,0.0,-0.97545,1e-05,4.80379]
[1777976141830,47.61,80682.5386,0.0,-0.97545,1e-05,4.80379]
[1777976141842,47.61,80682.5386,0.0,-0.97545,1e-05,4.80379]
[1777976142076,47.61,80682.5386,0.0,-0.97545,1e-05,4.80379]
[1777976142361,47.61,80682.8486,0.0,-0.97545,1e-05,4.80435]
[1777976144363,47.61,80686.5171,0.0,-0.9754,1e-05,4.81289]
[1777976148263,47.6,80687.5557,0.0,-0.97539,1e-05,4.81479]
[1777976148966,47.6,80687.5557,0.0,-0.97539,1e-05,4.81458]
[1777976149075,47.6,80687.5557,0.0,-0.97539,1e-05,4.81458]
[1777976149368,47.6,80689.8586,0.0,-0.97536,1e-05,4.81998]
[1777976154373,47.6,80690.08,0.0,-0.97536,1e-05,4.81942]
[1777976155070,47.6,80690.08,0.0,-0.97536,1e-05,4.81942]
[1777976155332,47.6,80690.08,0.0,-0.97536,1e-05,4.81942]
[1777976155374,47.6,80686.3443,0.0,-0.97541,1e-05,4.81009]
[1777976158377,47.6,80684.1943,0.0,-0.97545,1e-05,4.80426]
[1777976163382,47.6,80684.8971,0.0,-0.97544,1e-05,4.80499]
[1777976169284,47.59,80683.83,0.0,-0.97547,1e-05,4.80124]
[1777976169543,47.59,80683.83,0.0,-0.97547,1e-05,4.80124]
[1777976169576,47.59,80683.83,0.0,-0.97547,1e-05,4.80124]
[1777976172391,47.59,80685.9486,0.0,-0.97544,1e-05,4.80582]
[1777976174859,47.59,80686.3186,0.0,-0.97544,1e-05,4.80633]
[1777976175077,47.59,80686.3186,0.0,-0.97544,1e-05,4.80633]
[1777976177340,47.59,80688.9357,0.0,-0.9754,1e-05,4.81211]
[1777976179275,47.59,80689.3757,0.0,-0.9754,1e-05,4.81298]
[1777976179326,47.59,80689.3757,0.0,-0.9754,1e-05,4.81298]
[1777976185397,47.58,80689.5729,0.0,-0.9754,1e-05,4.81201]
[1777976186908,47.58,80689.5229,0.0,-0.97541,1e-05,4.81169]
[1777976187075,47.58,80689.5229,0.0,-0.97541,1e-05,4.81169]
[1777976192412,47.58,80691.1743,0.0,-0.9754,1e-05,4.81237]
[1777976196075,47.58,80692.0786,0.0,-0.97539,1e-05,4.81395]
[1777976196324,47.58,80692.0786,0.0,-0.97539,1e-05,4.81395]
[1777976197417,47.58,80694.2457,0.0,-0.97536,1e-05,4.81882]
[1777976200585,47.58,80695.0543,0.0,-0.97535,1e-05,4.82015]
[1777976200823,47.58,80695.0543,0.0,-0.97535,1e-05,4.82015]
[1777976202422,47.58,80698.7186,0.0,-0.9753,1e-05,4.82867]
[1777976204170,47.57,80698.0529,0.0,-0.97531,1e-05,4.82681]
[1777976204326,47.57,80698.0529,0.0,-0.97531,1e-05,4.82681]
[1777976204424,47.57,80697.9229,0.0,-0.97532,1e-05,4.82626]
[1777976206266,47.57,80697.0,0.0,-0.97533,1e-05,4.82378]
[1777976206328,47.57,80697.0,0.0,-0.97533,1e-05,4.82378]
[1777976211431,47.57,80698.9243,0.0,-0.97531,1e-05,4.82715]
[1777976212186,47.57,80698.9243,0.0,-0.97531,1e-05,4.82715]
[1777976212324,47.57,80698.9243,0.0,-0.97531,1e-05,4.82715]
[1777976216364,47.57,80698.6714,0.0,-0.97532,1e-05,4.82536]
[1777976216931,47.57,80698.6714,0.0,-0.97532,1e-05,4.82536]
[1777976217074,47.57,80698.6714,0.0,-0.97532,1e-05,4.82536]
[1777976217437,47.57,80709.1857,0.0,-0.97517,1e-05,4.85089]
[1777976217825,47.57,80709.1857,0.0,-0.97517,1e-05,4.85089]
[1777976218438,47.57,80708.8871,0.0,-0.97517,1e-05,4.85068]
[1777976223443,47.57,80710.0071,0.0,-0.97514,1e-05,4.85604]
[1777976226494,47.58,80709.47,0.0,-0.97514,1e-05,4.8553]
[1777976226576,47.58,80709.47,0.0,-0.97514,1e-05,4.8553]
[1777976232451,47.58,80710.3929,0.0,-0.97513,1e-05,4.85838]
[1777976233452,47.58,80703.0329,0.0,-0.97524,1e-05,4.83967]
[1777976234453,47.57,80693.3471,0.0,-0.97538,1e-05,4.81536]
[1777976234986,47.57,80693.3471,0.0,-0.97538,1e-05,4.81536]
[1777976236339,47.57,80692.94,0.0,-0.97539,1e-05,4.81378]
[1777976237654,47.57,80696.3871,0.0,-0.97535,1e-05,4.82102]
[1777976237824,47.57,80696.3871,0.0,-0.97535,1e-05,4.82102]
[1777976238457,47.57,80698.18,0.0,-0.97533,1e-05,4.82481]
[1777976243462,47.56,80697.2571,0.0,-0.97536,1e-05,4.81957]
[1777976246492,47.56,80694.8129,0.0,-0.9754,1e-05,4.81184]
[1777976246574,47.56,80694.8129,0.0,-0.9754,1e-05,4.81184]
[1777976251738,47.55,80694.5657,0.0,-0.97544,1e-05,4.80623]
[1777976251823,47.55,80694.5657,0.0,-0.97544,1e-05,4.80623]
[1777976252468,47.55,80694.5657,0.0,-0.97544,1e-05,4.80623]
[1777976252471,47.55,80696.1429,0.0,-0.97542,1e-05,4.80951]
[1777976252573,47.55,80696.1429,0.0,-0.97542,1e-05,4.80951]
[1777976258477,47.54,80694.0371,0.0,-0.97547,1e-05,4.80095]
[1777976259194,47.54,80694.0371,0.0,-0.97547,1e-05,4.80095]
[1777976259330,47.54,80694.0371,0.0,-0.97547,1e-05,4.80095]
[1777976260478,47.54,80687.5257,0.0,-0.97557,1e-05,4.78438]
[1777976263291,47.54,80687.3829,0.0,-0.97557,1e-05,4.78388]
[1777976263324,47.54,80687.3829,0.0,-0.97557,1e-05,4.78388]
[1777976263439,47.54,80687.3829,0.0,-0.97557,1e-05,4.78388]
[1777976263480,47.54,80687.2229,0.0,-0.97557,1e-05,4.78318]
[1777976263575,47.54,80687.2229,0.0,-0.97557,1e-05,4.78318]
[1777976269486,47.53,80686.33,0.0,-0.97559,1e-05,4.78013]
[1777976273307,47.53,80687.7886,0.0,-0.97557,1e-05,4.78324]
[1777976273327,47.53,80687.7886,0.0,-0.97557,1e-05,4.78324]
[1777976280497,47.53,80689.9757,0.0,-0.97555,1e-05,4.78731]
[1777976285502,47.53,80689.4371,0.0,-0.97556,1e-05,4.78523]
[1777976288039,47.53,80689.51,0.0,-0.97556,1e-05,4.7851]
[1777976288075,47.53,80689.51,0.0,-0.97556,1e-05,4.7851]
[1777976289699,47.53,80689.6529,0.0,-0.97556,1e-05,4.78514]
[1777976289824,47.53,80689.6529,0.0,-0.97556,1e-05,4.78514]
[1777976290507,47.53,80689.88,0.0,-0.97556,1e-05,4.78554]
[1777976296513,47.52,80690.3014,0.0,-0.97556,1e-05,4.78565]
[1777976301518,47.52,80690.7971,0.0,-0.97556,1e-05,4.78609]
[1777976303520,47.52,80695.4514,0.0,-0.97549,1e-05,4.7971]
[1777976304647,47.52,80695.3443,0.0,-0.97549,1e-05,4.79746]
[1777976304824,47.52,80695.3443,0.0,-0.97549,1e-05,4.79746]
[1777976306280,47.52,80695.3443,0.0,-0.97549,1e-05,4.79746]
[1777976306324,47.52,80695.3443,0.0,-0.97549,1e-05,4.79746]
[1777976306523,47.53,80697.1157,0.0,-0.97546,1e-05,4.80301]
[1777976311528,47.53,80695.1614,0.0,-0.97548,1e-05,4.79804]
[1777976316533,47.54,80695.07,0.0,-0.97547,1e-05,4.79974]
[1777976318184,47.54,80695.1557,0.0,-0.97547,1e-05,4.80033]
[1777976318325,47.54,80695.1557,0.0,-0.97547,1e-05,4.80033]
[1777976323540,47.54,80695.2729,0.0,-0.97545,1e-05,4.80289]
[1777976328545,47.55,80695.2557,0.0,-0.97544,1e-05,4.80472]
[1777976332955,47.55,80696.8443,0.0,-0.97541,1e-05,4.81007]
[1777976333074,47.55,80696.8443,0.0,-0.97541,1e-05,4.81007]
[1777976334042,47.55,80696.8443,0.0,-0.97541,1e-05,4.81043]
[1777976334074,47.55,80696.8443,0.0,-0.97541,1e-05,4.81043]
[1777976334435,47.55,80696.8443,0.0,-0.97541,1e-05,4.81079]
[1777976339038,47.56,80697.71,0.0,-0.97538,1e-05,4.81433]
[1777976339074,47.56,80697.71,0.0,-0.97538,1e-05,4.81433]
[1777976345512,47.56,80694.0043,0.0,-0.97543,1e-05,4.80672]
[1777976348613,47.56,80693.7057,0.0,-0.97543,1e-05,4.80601]
[1777976348825,47.56,80693.7057,0.0,-0.97543,1e-05,4.80601]
[1777976350356,47.56,80693.7057,0.0,-0.97543,1e-05,4.80603]
[1777976350547,47.56,80693.7057,0.0,-0.97543,1e-05,4.80607]
[1777976350574,47.56,80693.7057,0.0,-0.97543,1e-05,4.80607]
[1777976352561,47.56,80685.64,0.0,-0.97555,1e-05,4.78569]
[1777976357574,47.56,80685.7371,0.0,-0.97555,1e-05,4.78612]
[1777976361593,47.56,80687.8829,0.0,-0.97552,1e-05,4.79148]
[1777976361824,47.56,80687.8829,0.0,-0.97552,1e-05,4.79148]
[1777976365440,47.56,80689.6657,0.0,-0.97549,1e-05,4.7959]
[1777976365574,47.56,80689.6657,0.0,-0.97549,1e-05,4.7959]
[1777976365582,47.56,80690.72,0.0,-0.97548,1e-05,4.79849]
[1777976369896,47.56,80691.36,0.0,-0.97547,1e-05,4.80011]
[1777976370075,47.56,80691.36,0.0,-0.97547,1e-05,4.80011]
[1777976375591,47.56,80694.6014,0.0,-0.97543,1e-05,4.80594]
[1777976377276,47.56,80694.8771,0.0,-0.97543,1e-05,4.80662]
[1777976377332,47.56,80694.8771,0.0,-0.97543,1e-05,4.80662]
[1777976378704,47.56,80695.1171,0.0,-0.97542,1e-05,4.8072]
[1777976378825,47.56,80695.1171,0.0,-0.97542,1e-05,4.8072]
[1777976379594,47.56,80695.1943,0.0,-0.97542,1e-05,4.8074]
[1777976384599,47.56,80697.3071,0.0,-0.97539,1e-05,4.81254]
[1777976387006,47.56,80697.5757,0.0,-0.97539,1e-05,4.81319]
[1777976392607,47.56,80701.63,0.0,-0.97533,1e-05,4.82299]
[1777976394339,47.56,80702.0257,0.0,-0.97533,1e-05,4.82394]
[1777976394574,47.56,80702.0257,0.0,-0.97533,1e-05,4.82394]
[1777976394609,47.56,80702.5614,0.0,-0.97532,1e-05,4.82522]
[1777976399614,47.56,80706.4286,0.0,-0.97526,1e-05,4.8345]
[1777976404619,47.56,80710.8629,0.0,-0.9752,1e-05,4.84512]
[1777976409624,47.56,80713.7429,0.0,-0.97516,1e-05,4.85188]
[1777976415630,47.56,80718.8629,0.0,-0.97509,1e-05,4.864]
[1777976418636,47.56,80732.0543,0.0,-0.9749,1e-05,4.89619]
[1777976419637,47.55,80728.0971,0.0,-0.97495,1e-05,4.88628]
[1777976420795,47.55,80726.9029,0.0,-0.97497,1e-05,4.8832]
[1777976426643,47.55,80725.7043,0.0,-0.97499,1e-05,4.87953]
[1777976431648,47.55,80725.1243,0.0,-0.97502,1e-05,4.87539]
[1777976432830,47.55,80725.5329,0.0,-0.97501,1e-05,4.87628]
[1777976436571,47.55,80725.1586,0.0,-0.97502,1e-05,4.87503]
[1777976436824,47.55,80725.1586,0.0,-0.97502,1e-05,4.87503]
[1777976437654,47.55,80724.9014,0.0,-0.97502,1e-05,4.87419]
[1777976442659,47.55,80724.1171,0.0,-0.97504,1e-05,4.87173]
[1777976443986,47.55,80724.0214,0.0,-0.97504,1e-05,4.87139]
[1777976449666,47.55,80728.3114,0.0,-0.97498,1e-05,4.88128]
[1777976452588,47.55,80727.3329,0.0,-0.975,1e-05,4.87864]
[1777976452669,47.55,80727.7143,0.0,-0.97499,1e-05,4.87946]
[1777976452824,47.55,80727.7143,0.0,-0.97499,1e-05,4.87946]
[1777976458675,47.54,80725.8657,0.0,-0.97502,1e-05,4.87421]
[1777976463680,47.54,80726.0657,0.0,-0.97502,1e-05,4.87418]
[1777976468686,47.54,80717.8314,0.0,-0.97515,1e-05,4.8534]
[1777976469687,47.54,80712.1186,0.0,-0.97523,1e-05,4.83931]
[1777976474692,47.53,80710.4157,0.0,-0.97528,1e-05,4.83096]
[1777976479697,47.52,80708.2871,0.0,-0.97534,1e-05,4.82168]
[1777976484702,47.51,80710.3357,0.0,-0.97533,1e-05,4.82267]
[1777976489707,47.5,80710.3129,0.0,-0.97536,1e-05,4.81859]
[1777976494712,47.49,80710.1829,0.0,-0.97539,1e-05,4.81217]
[1777976499718,47.48,80709.5557,0.0,-0.97543,1e-05,4.80673]
[1777976504743,47.47,80709.5243,0.0,-0.97545,1e-05,4.80279]
[1777976509748,47.46,80709.1529,0.0,-0.97548,1e-05,4.79807]
[1777976515699,47.45,80709.3614,0.0,-0.9755,1e-05,4.79405]
[1777976520733,47.44,80702.7771,0.0,-0.97562,1e-05,4.77433]
[1777976522748,47.44,80698.1429,0.0,-0.9757,1e-05,4.76166]
[1777976527767,47.43,80696.7943,0.0,-0.97573,1e-05,4.75587]
[1777976531771,47.43,80692.5371,0.0,-0.9758,1e-05,4.74383]
[1777976532934,47.43,80692.4371,0.0,-0.97581,1e-05,4.74334]
[1777976533075,47.43,80692.4371,0.0,-0.97581,1e-05,4.74334]
[1777976533773,47.43,80692.2671,0.0,-0.97581,1e-05,4.74269]
[1777976538778,47.43,80696.2329,0.0,-0.97576,1e-05,4.75194]
[1777976540780,47.42,80700.9357,0.0,-0.97569,1e-05,4.76317]
[1777976545785,47.42,80701.3971,0.0,-0.97569,1e-05,4.76378]
[1777976550790,47.42,80701.9357,0.0,-0.97568,1e-05,4.76457]
[1777976551791,47.42,80709.02,0.0,-0.97559,1e-05,4.77958]
[1777976556796,47.42,80711.4786,0.0,-0.97556,1e-05,4.78489]
[1777976561801,47.42,80712.28,0.0,-0.97555,1e-05,4.78615]
[1777976566806,47.42,80715.1443,0.0,-0.97551,1e-05,4.79242]
[1777976571811,47.41,80715.8629,0.0,-0.97551,1e-05,4.79342]
[1777976576816,47.41,80717.4343,0.0,-0.97549,1e-05,4.7965]
[1777976582822,47.41,80720.4171,0.0,-0.97545,1e-05,4.8028]
[1777976587827,47.41,80720.8286,0.0,-0.97545,1e-05,4.80298]
[1777976592835,47.41,80719.3829,0.0,-0.97548,1e-05,4.79864]
[1777976597839,47.4,80719.2943,0.0,-0.97548,1e-05,4.79763]
[1777976602844,47.4,80717.85,0.0,-0.97551,1e-05,4.79334]
[1777976607849,47.4,80718.3529,0.0,-0.97551,1e-05,4.79382]
[1777976613855,47.4,80718.82,0.0,-0.97552,1e-05,4.79194]
[1777976619861,47.4,80718.4429,0.0,-0.97553,1e-05,4.79014]
[1777976624866,47.39,80718.9071,0.0,-0.97552,1e-05,4.79055]
[1777976630872,47.39,80718.4543,0.0,-0.97554,1e-05,4.78859]
[1777976635877,47.39,80718.9357,0.0,-0.97553,1e-05,4.78906]
[1777976640882,47.39,80719.2657,0.0,-0.97553,1e-05,4.78916]
[1777976645887,47.39,80718.6143,0.0,-0.97555,1e-05,4.78688]
[1777976650892,47.39,80719.5171,0.0,-0.97554,1e-05,4.78839]
[1777976655897,47.38,80719.8714,0.0,-0.97554,1e-05,4.78856]
[1777976660902,47.38,80721.0971,0.0,-0.97552,1e-05,4.79085]
[1777976665907,47.38,80720.2614,0.0,-0.97554,1e-05,4.78811]
[1777976670912,47.38,80720.5914,0.0,-0.97554,1e-05,4.78823]
[1777976676918,47.38,80720.5186,0.0,-0.97556,1e-05,4.78513]
[1777976682924,47.37,80719.8771,0.0,-0.97557,1e-05,4.78278]
[1777976688930,47.37,80720.3829,0.0,-0.97557,1e-05,4.78325]
[1777976694936,47.37,80719.5657,0.0,-0.97558,1e-05,4.78049]
[1777976699941,47.37,80715.5286,0.0,-0.97565,1e-05,4.77005]
[1777976700942,47.37,80710.2543,0.0,-0.97572,1e-05,4.75712]
[1777976705947,47.37,80706.5,0.0,-0.97578,1e-05,4.74762]
[1777976710953,47.37,80709.5429,0.0,-0.97574,1e-05,4.75466]
[1777976712490,47.37,80709.2,0.0,-0.97574,1e-05,4.75374]
[1777976720963,47.37,80713.3429,0.0,-0.97569,1e-05,4.7631]
[1777976722496,47.36,80710.7529,0.0,-0.97572,1e-05,4.75671]
[1777976722965,47.36,80711.0843,0.0,-0.97572,1e-05,4.75743]
[1777976723356,47.36,80711.0843,0.0,-0.97572,1e-05,4.75743]
[1777976725582,47.36,80711.3643,0.0,-0.97572,1e-05,4.75794]
[1777976729579,47.36,80712.4171,0.0,-0.9757,1e-05,4.76015]
[1777976732587,47.36,80711.0029,0.0,-0.97574,1e-05,4.75434]
[1777976732824,47.36,80711.0029,0.0,-0.97574,1e-05,4.75434]
[1777976732926,47.36,80711.0029,0.0,-0.97574,1e-05,4.75426]
[1777976733072,47.36,80711.0029,0.0,-0.97574,1e-05,4.75426]
[1777976733534,47.36,80711.0029,0.0,-0.97574,1e-05,4.75426]
[1777976737194,47.36,80713.2529,0.0,-0.97571,1e-05,4.75948]
[1777976742986,47.37,80714.0386,0.0,-0.97568,1e-05,4.76312]
[1777976747991,47.37,80714.5357,0.0,-0.97568,1e-05,4.76385]
[1777976749981,47.36,80715.39,0.0,-0.97567,1e-05,4.76583]
[1777976749993,47.36,80715.6729,0.0,-0.97566,1e-05,4.76642]
[1777976750076,47.36,80715.6729,0.0,-0.97566,1e-05,4.76642]
[1777976750306,47.36,80715.6729,0.0,-0.97566,1e-05,4.76642]
[1777976750326,47.36,80715.6729,0.0,-0.97566,1e-05,4.76642]
[1777976752996,47.37,80721.7657,0.0,-0.97556,1e-05,4.78331]
[1777976753886,47.37,80721.7657,0.0,-0.97556,1e-05,4.78331]
[1777976753957,47.37,80721.7657,0.0,-0.97556,1e-05,4.78331]
[1777976753997,47.37,80723.6271,0.0,-0.97553,1e-05,4.78851]
[1777976754075,47.37,80723.6271,0.0,-0.97553,1e-05,4.78851]
[1777976760003,47.38,80722.42,0.0,-0.97554,1e-05,4.7877]
[1777976765008,47.38,80723.0986,0.0,-0.97553,1e-05,4.78964]
[1777976768835,47.37,80723.1571,0.0,-0.97554,1e-05,4.78805]
[1777976768892,47.37,80723.1571,0.0,-0.97554,1e-05,4.78805]
[1777976768926,47.37,80723.1571,0.0,-0.97554,1e-05,4.78748]
[1777976769075,47.37,80723.1571,0.0,-0.97554,1e-05,4.78748]
[1777976773016,47.37,80729.6343,0.0,-0.97545,1e-05,4.80259]
[1777976774240,47.37,80733.0557,0.0,-0.9754,1e-05,4.81116]
[1777976774328,47.37,80733.0557,0.0,-0.9754,1e-05,4.81116]
[1777976775018,47.37,80732.5886,0.0,-0.9754,1e-05,4.81019]
[1777976775908,47.37,80732.5886,0.0,-0.9754,1e-05,4.81019]
[1777976776075,47.37,80732.5886,0.0,-0.9754,1e-05,4.81037]
[1777976782025,47.37,80734.0814,0.0,-0.97538,1e-05,4.81507]
[1777976785028,47.37,80740.9486,0.0,-0.97527,1e-05,4.83242]
[1777976786551,47.38,80741.55,0.0,-0.97526,1e-05,4.83404]
[1777976786576,47.38,80741.55,0.0,-0.97526,1e-05,4.83404]
[1777976787030,47.38,80742.34,0.0,-0.97525,1e-05,4.83612]
[1777976787830,47.38,80742.34,0.0,-0.97525,1e-05,4.83612]
[1777976788075,47.38,80742.34,0.0,-0.97525,1e-05,4.83625]
[1777976794262,47.38,80736.7471,0.0,-0.97534,1e-05,4.8212]
[1777976794327,47.38,80736.7471,0.0,-0.97534,1e-05,4.8212]
[1777976794456,47.38,80736.7471,0.0,-0.97534,1e-05,4.8212]
[1777976794575,47.38,80736.7471,0.0,-0.97534,1e-05,4.8212]
[1777976795038,47.38,80736.3814,0.0,-0.97534,1e-05,4.82046]
[1777976800043,47.38,80736.7571,0.0,-0.97533,1e-05,4.82217]
[1777976805048,47.38,80737.4871,0.0,-0.97532,1e-05,4.82474]
[1777976805818,47.38,80737.4871,0.0,-0.97532,1e-05,4.82474]
[1777976805827,47.38,80737.4871,0.0,-0.97532,1e-05,4.82474]
[1777976805920,47.38,80737.4871,0.0,-0.97531,1e-05,4.82489]
[1777976806054,47.38,80737.4871,0.0,-0.97531,1e-05,4.82489]
[1777976806075,47.38,80737.4871,0.0,-0.97531,1e-05,4.82489]
[1777976812055,47.38,80737.8214,0.0,-0.9753,1e-05,4.82663]
[1777976814655,47.38,80738.2014,0.0,-0.9753,1e-05,4.82706]
[1777976814775,47.38,80738.2014,0.0,-0.9753,1e-05,4.82706]
[1777976814826,47.38,80738.2014,0.0,-0.9753,1e-05,4.82706]
[1777976815058,47.38,80737.9757,0.0,-0.97531,1e-05,4.82587]
[1777976820063,47.38,80741.5443,0.0,-0.97527,1e-05,4.83223]
[1777976820589,47.38,80741.5443,0.0,-0.97527,1e-05,4.83223]
[1777976820780,47.38,80741.5443,0.0,-0.97527,1e-05,4.83223]
[1777976820826,47.38,80741.5443,0.0,-0.97527,1e-05,4.83223]
[1777976821064,47.38,80741.5014,0.0,-0.97527,1e-05,4.83227]
[1777976826069,47.38,80741.6614,0.0,-0.97526,1e-05,4.83337]
[1777976831074,47.38,80737.9857,0.0,-0.97531,1e-05,4.82506]
[1777976831705,47.38,80737.9857,0.0,-0.97531,1e-05,4.82506]
[1777976831825,47.38,80737.9857,0.0,-0.97531,1e-05,4.82506]
[1777976832075,47.38,80737.9914,0.0,-0.97531,1e-05,4.82522]
[1777976832301,47.38,80737.9914,0.0,-0.97531,1e-05,4.82522]
[1777976832325,47.38,80737.9914,0.0,-0.97531,1e-05,4.82522]
[1777976838092,47.38,80736.7286,0.0,-0.97533,1e-05,4.82305]
[1777976838161,47.38,80736.7286,0.0,-0.97533,1e-05,4.82305]
[1777976838324,47.38,80736.7286,0.0,-0.97533,1e-05,4.82305]
[1777976838958,47.38,80736.7286,0.0,-0.97532,1e-05,4.82321]
[1777976843994,47.38,80736.23,0.0,-0.97533,1e-05,4.82276]
[1777976847437,47.39,80738.6486,0.0,-0.97529,1e-05,4.82914]
[1777976847577,47.39,80738.6486,0.0,-0.97529,1e-05,4.82914]
[1777976847623,47.39,80738.6486,0.0,-0.97529,1e-05,4.82914]
[1777976847826,47.39,80738.6486,0.0,-0.97529,1e-05,4.82914]
[1777976848022,47.39,80738.6486,0.0,-0.97529,1e-05,4.82928]
[1777976853057,47.39,80736.7057,0.0,-0.97532,1e-05,4.82311]
[1777976858092,47.39,80737.95,0.0,-0.9753,1e-05,4.82693]
[1777976858521,47.39,80737.95,0.0,-0.9753,1e-05,4.82693]
[1777976858574,47.39,80737.95,0.0,-0.9753,1e-05,4.82693]
[1777976858720,47.39,80737.95,0.0,-0.9753,1e-05,4.82693]
[1777976858825,47.39,80737.95,0.0,-0.9753,1e-05,4.82693]
[1777976859098,47.39,80737.95,0.0,-0.9753,1e-05,4.82708]
[1777976864112,47.39,80738.1086,0.0,-0.97529,1e-05,4.8282]
[1777976868116,47.39,80730.0986,0.0,-0.97541,1e-05,4.80757]
[1777976869117,47.39,80724.6243,0.0,-0.97549,1e-05,4.79436]
[1777976869859,47.39,80724.6243,0.0,-0.97549,1e-05,4.79436]
[1777976870075,47.39,80724.6243,0.0,-0.97549,1e-05,4.79436]
[1777976870110,47.39,80724.6243,0.0,-0.97549,1e-05,4.79436]
[1777976870118,47.39,80725.1229,0.0,-0.97548,1e-05,4.79578]
[1777976870327,47.39,80725.1229,0.0,-0.97548,1e-05,4.79578]
[1777976875344,47.39,80725.3257,0.0,-0.97549,1e-05,4.79412]
[1777976875410,47.39,80725.3257,0.0,-0.97549,1e-05,4.79412]
[1777976875574,47.39,80725.3257,0.0,-0.97549,1e-05,4.79412]
[1777976876125,47.38,80725.2457,0.0,-0.9755,1e-05,4.79334]
[1777976881130,47.38,80724.3729,0.0,-0.97553,1e-05,4.7883]
[1777976884852,47.37,80723.7429,0.0,-0.97555,1e-05,4.78504]
[1777976885034,47.37,80723.7429,0.0,-0.97555,1e-05,4.78504]
[1777976885075,47.37,80723.7429,0.0,-0.97555,1e-05,4.78504]
[1777976885133,47.37,80723.7429,0.0,-0.97555,1e-05,4.78446]
[1777976890138,47.37,80723.2686,0.0,-0.97557,1e-05,4.78126]
[1777976895143,47.36,80726.2957,0.0,-0.97554,1e-05,4.78663]
[1777976896339,47.36,80725.3357,0.0,-0.97555,1e-05,4.7845]
[1777976896507,47.36,80725.3357,0.0,-0.97555,1e-05,4.7845]
[1777976896576,47.36,80725.3357,0.0,-0.97555,1e-05,4.7845]
[1777976897145,47.36,80725.0143,0.0,-0.97556,1e-05,4.78394]
[1777976901444,47.36,80725.6057,0.0,-0.97554,1e-05,4.78627]
[1777976902152,47.36,80731.0729,0.0,-0.97546,1e-05,4.79984]
[1777976903153,47.37,80737.1229,0.0,-0.97537,1e-05,4.81485]
[1777976904962,47.37,80737.5729,0.0,-0.97536,1e-05,4.81613]
[1777976910161,47.37,80737.6657,0.0,-0.97536,1e-05,4.81736]
[1777976915166,47.36,80738.0657,0.0,-0.97538,1e-05,4.8139]
[1777976919724,47.36,80738.45,0.0,-0.97539,1e-05,4.81238]
[1777976919780,47.36,80738.45,0.0,-0.97539,1e-05,4.81238]
[1777976919831,47.36,80738.45,0.0,-0.97539,1e-05,4.81238]
[1777976920171,47.36,80739.9,0.0,-0.97536,1e-05,4.81611]
[1777976925175,47.36,80741.2414,0.0,-0.97534,1e-05,4.82023]
[1777976927177,47.36,80733.5943,0.0,-0.97545,1e-05,4.80103]
[1777976928192,47.36,80731.5214,0.0,-0.97549,1e-05,4.79537]
[1777976928307,47.36,80731.5214,0.0,-0.97549,1e-05,4.79537]
[1777976928327,47.36,80731.5214,0.0,-0.97549,1e-05,4.79537]
[1777976929179,47.35,80731.6871,0.0,-0.97549,1e-05,4.79519]
[1777976932182,47.35,80725.8686,0.0,-0.97558,1e-05,4.77923]
[1777976933183,47.35,80719.7557,0.0,-0.97567,1e-05,4.76378]
[1777976934104,47.35,80719.7557,0.0,-0.97567,1e-05,4.76378]
[1777976934121,47.35,80719.7557,0.0,-0.97568,1e-05,4.76325]
[1777976934332,47.35,80719.7557,0.0,-0.97568,1e-05,4.76325]
[1777976934344,47.35,80719.7557,0.0,-0.97568,1e-05,4.76325]
[1777976934576,47.35,80719.7557,0.0,-0.97568,1e-05,4.76325]
[1777976940190,47.34,80718.3871,0.0,-0.97572,1e-05,4.75677]
[1777976943652,47.34,80716.3114,0.0,-0.97576,1e-05,4.75019]
[1777976943827,47.34,80716.3114,0.0,-0.97576,1e-05,4.75019]
[1777976943903,47.34,80716.3114,0.0,-0.97576,1e-05,4.75019]
[1777976944075,47.34,80716.3114,0.0,-0.97576,1e-05,4.75019]
[1777976944115,47.33,80716.3114,0.0,-0.97576,1e-05,4.74968]
[1777976949199,47.33,80718.2686,0.0,-0.97575,1e-05,4.75191]
[1777976949498,47.33,80718.2686,0.0,-0.97575,1e-05,4.75191]
[1777976949581,47.33,80718.2686,0.0,-0.97575,1e-05,4.75191]
[1777976949599,47.33,80718.2686,0.0,-0.97575,1e-05,4.75191]
[1777976949825,47.33,80718.2686,0.0,-0.97575,1e-05,4.75191]
[1777976950200,47.33,80717.6371,0.0,-0.97576,1e-05,4.74987]
[1777976954204,47.32,80723.89,0.0,-0.97568,1e-05,4.76305]
[1777976955308,47.32,80723.9157,0.0,-0.97568,1e-05,4.76259]
[1777976955328,47.32,80723.9157,0.0,-0.97568,1e-05,4.76259]
[1777976955544,47.32,80723.9157,0.0,-0.97568,1e-05,4.76259]
[1777976955578,47.32,80723.9157,0.0,-0.97568,1e-05,4.76259]
[1777976956206,47.32,80723.8743,0.0,-0.97569,1e-05,4.76196]
[1777976962212,47.31,80723.5057,0.0,-0.97571,1e-05,4.75795]
[1777976965053,47.31,80724.7214,0.0,-0.9757,1e-05,4.75988]
[1777976965078,47.31,80724.7214,0.0,-0.9757,1e-05,4.75988]
[1777976965118,47.31,80724.7214,0.0,-0.9757,1e-05,4.75988]
[1777976965154,47.31,80724.7214,0.0,-0.9757,1e-05,4.75936]
[1777976965325,47.31,80724.7214,0.0,-0.9757,1e-05,4.75936]
[1777976974224,47.3,80723.6314,0.0,-0.97576,1e-05,4.74997]
[1777976976828,47.29,80724.3043,0.0,-0.97575,1e-05,4.75103]
[1777976977038,47.29,80724.3043,0.0,-0.97575,1e-05,4.75103]
[1777976977076,47.29,80724.3043,0.0,-0.97575,1e-05,4.75103]
[1777976977178,47.29,80724.3043,0.0,-0.97575,1e-05,4.75074]
[1777976982232,47.29,80725.3643,0.0,-0.97575,1e-05,4.75187]
[1777976984036,47.29,80725.7986,0.0,-0.97574,1e-05,4.75263]
[1777976984081,47.29,80725.7986,0.0,-0.97574,1e-05,4.75263]
[1777976984179,47.29,80725.7986,0.0,-0.97574,1e-05,4.75263]
[1777976984182,47.29,80725.7986,0.0,-0.97574,1e-05,4.75256]
[1777976984325,47.29,80725.7986,0.0,-0.97574,1e-05,4.75256]
[1777976990240,47.29,80724.9829,0.0,-0.97576,1e-05,4.75018]
[1777976991259,47.29,80724.9086,0.0,-0.97576,1e-05,4.74994]
[1777976991331,47.29,80724.9086,0.0,-0.97576,1e-05,4.74994]
[1777976991364,47.29,80724.9086,0.0,-0.97576,1e-05,4.74994]
[1777976991574,47.29,80724.9086,0.0,-0.97576,1e-05,4.74994]
[1777976992242,47.29,80724.8314,0.0,-0.97576,1e-05,4.74969]
[1777976997247,47.3,80723.2943,0.0,-0.97576,1e-05,4.74887]
[1777977002252,47.29,80723.6257,0.0,-0.97577,1e-05,4.74782]
[1777977003514,47.29,80723.6257,0.0,-0.97577,1e-05,4.74806]
[1777977003579,47.29,80723.6257,0.0,-0.97577,1e-05,4.74806]
[1777977003659,47.29,80723.6257,0.0,-0.97577,1e-05,4.74806]
[1777977003825,47.29,80723.6257,0.0,-0.97577,1e-05,4.74806]
[1777977004113,47.29,80723.6257,0.0,-0.97577,1e-05,4.74828]
[1777977005255,47.29,80734.1129,0.0,-0.97561,1e-05,4.77408]
[1777977010260,47.3,80734.9786,0.0,-0.9756,1e-05,4.77726]
[1777977010514,47.3,80734.9786,0.0,-0.9756,1e-05,4.77726]
[1777977010576,47.3,80734.9786,0.0,-0.9756,1e-05,4.77726]
[1777977010609,47.3,80734.9786,0.0,-0.9756,1e-05,4.77726]
[1777977010824,47.3,80734.9786,0.0,-0.9756,1e-05,4.77726]
[1777977011162,47.3,80734.9786,0.0,-0.97559,1e-05,4.77747]
[1777977016197,47.3,80734.9829,0.0,-0.97559,1e-05,4.77853]
[1777977021232,47.3,80737.2943,0.0,-0.97555,1e-05,4.78519]
[1777977022949,47.3,80738.2257,0.0,-0.97553,1e-05,4.78764]
[1777977023076,47.3,80738.2257,0.0,-0.97553,1e-05,4.78764]
[1777977023092,47.3,80738.2257,0.0,-0.97553,1e-05,4.78764]
[1777977023246,47.3,80738.2257,0.0,-0.97553,1e-05,4.7878]
[1777977023324,47.3,80738.2257,0.0,-0.97553,1e-05,4.7878]
[1777977025260,47.3,80747.2429,0.0,-0.9754,1e-05,4.81023]
[1777977028277,47.3,80751.19,0.0,-0.97534,1e-05,4.82039]
[1777977031280,47.3,80754.5871,0.0,-0.9753,1e-05,4.82703]
[1777977033282,47.31,80761.04,0.0,-0.9752,1e-05,4.84316]
[1777977033807,47.31,80761.04,0.0,-0.9752,1e-05,4.84316]
[1777977033833,47.31,80761.04,0.0,-0.9752,1e-05,4.84316]
[1777977033870,47.31,80761.04,0.0,-0.9752,1e-05,4.84316]
[1777977034077,47.31,80761.04,0.0,-0.9752,1e-05,4.84316]
[1777977034283,47.31,80761.1343,0.0,-0.9752,1e-05,4.8435]
[1777977037286,47.3,80755.1643,0.0,-0.97529,1e-05,4.82831]
[1777977038288,47.3,80744.5771,0.0,-0.97545,1e-05,4.80165]
[1777977039289,47.3,80739.8043,0.0,-0.97552,1e-05,4.78935]
[1777977041313,47.3,80739.7071,0.0,-0.97553,1e-05,4.78792]
[1777977041326,47.3,80739.7071,0.0,-0.97553,1e-05,4.78792]
[1777977041366,47.3,80739.7071,0.0,-0.97553,1e-05,4.78792]
[1777977041576,47.3,80739.7071,0.0,-0.97553,1e-05,4.78792]
[1777977042292,47.3,80740.1357,0.0,-0.97553,1e-05,4.78837]
[1777977047297,47.29,80740.8771,0.0,-0.97553,1e-05,4.78721]
[1777977052303,47.28,80740.4686,0.0,-0.97556,1e-05,4.78326]
[1777977053219,47.28,80740.4686,0.0,-0.97556,1e-05,4.78326]
[1777977053304,47.28,80740.56,0.0,-0.97556,1e-05,4.7829]
[1777977053324,47.28,80740.56,0.0,-0.97556,1e-05,4.7829]
[1777977053346,47.28,80740.56,0.0,-0.97556,1e-05,4.7829]
[1777977053577,47.28,80740.56,0.0,-0.97556,1e-05,4.7829]
[1777977054305,47.28,80740.2014,0.0,-0.97557,1e-05,4.78144]
[1777977061312,47.27,80743.4386,0.0,-0.97555,1e-05,4.78525]
[1777977062644,47.27,80744.9129,0.0,-0.97553,1e-05,4.78827]
[1777977062752,47.27,80744.9129,0.0,-0.97553,1e-05,4.78827]
[1777977062826,47.27,80744.9129,0.0,-0.97553,1e-05,4.78827]
[1777977063314,47.27,80744.8386,0.0,-0.97553,1e-05,4.7875]
[1777977068319,47.26,80745.5857,0.0,-0.97554,1e-05,4.78638]
[1777977068896,47.26,80745.5857,0.0,-0.97554,1e-05,4.78638]
[1777977069080,47.26,80745.5857,0.0,-0.97554,1e-05,4.78638]
[1777977069320,47.26,80745.8229,0.0,-0.97554,1e-05,4.78637]
[1777977069500,47.26,80745.8229,0.0,-0.97554,1e-05,4.78637]
[1777977069575,47.26,80745.8229,0.0,-0.97554,1e-05,4.78637]
[1777977075326,47.25,80745.5657,0.0,-0.97557,1e-05,4.78225]
[1777977077045,47.25,80745.2671,0.0,-0.97557,1e-05,4.78094]
[1777977077076,47.25,80745.2671,0.0,-0.97557,1e-05,4.78094]
[1777977077104,47.25,80745.2671,0.0,-0.97557,1e-05,4.78094]
[1777977077326,47.25,80745.2671,0.0,-0.97557,1e-05,4.78094]
[1777977077328,47.25,80744.76,0.0,-0.97559,1e-05,4.77912]
[1777977082333,47.24,80744.1014,0.0,-0.9756,1e-05,4.77585]
[1777977087338,47.24,80744.0,0.0,-0.97562,1e-05,4.77397]
[1777977091831,47.24,80744.0,0.0,-0.97562,1e-05,4.77397]
[1777977091903,47.24,80744.0,0.0,-0.97562,1e-05,4.77397]
[1777977092083,47.24,80744.0,0.0,-0.97562,1e-05,4.77397]
[1777977092343,47.24,80743.8371,0.0,-0.97563,1e-05,4.77099]
[1777977094345,47.24,80739.1643,0.0,-0.9757,1e-05,4.75941]
[1777977095346,47.24,80734.52,0.0,-0.97577,1e-05,4.74802]
[1777977097075,47.24,80734.2843,0.0,-0.97577,1e-05,4.7474]
[1777977097124,47.24,80734.2843,0.0,-0.97577,1e-05,4.7474]
[1777977097324,47.24,80734.2843,0.0,-0.97577,1e-05,4.7474]
[1777977097348,47.24,80732.0186,0.0,-0.9758,1e-05,4.74184]
[1777977100351,47.24,80740.88,0.0,-0.97568,1e-05,4.76329]
[1777977100724,47.24,80740.88,0.0,-0.97568,1e-05,4.76329]
[1777977100826,47.24,80740.88,0.0,-0.97568,1e-05,4.76329]
[1777977100906,47.24,80740.88,0.0,-0.97568,1e-05,4.76329]
[1777977101075,47.24,80740.88,0.0,-0.97568,1e-05,4.76329]
[1777977101352,47.23,80743.46,0.0,-0.97564,1e-05,4.76951]
[1777977106357,47.23,80743.81,0.0,-0.97564,1e-05,4.76993]
[1777977111363,47.23,80744.0486,0.0,-0.97564,1e-05,4.77007]
[1777977114660,47.23,80743.7214,0.0,-0.97564,1e-05,4.76901]
[1777977114825,47.23,80743.7214,0.0,-0.97564,1e-05,4.76901]
[1777977114919,47.23,80743.7214,0.0,-0.97564,1e-05,4.76901]
[1777977115079,47.23,80743.7214,0.0,-0.97564,1e-05,4.76901]
[1777977115367,47.23,80743.7257,0.0,-0.97564,1e-05,4.76893]
[1777977120373,47.23,80744.2914,0.0,-0.97564,1e-05,4.76989]
[1777977125378,47.23,80744.0971,0.0,-0.97564,1e-05,4.76897]
[1777977131384,47.23,80742.22,0.0,-0.97567,1e-05,4.76388]
[1777977132385,47.23,80739.13,0.0,-0.97572,1e-05,4.75627]
[1777977133138,47.23,80739.13,0.0,-0.97572,1e-05,4.75627]
[1777977133324,47.23,80739.13,0.0,-0.97572,1e-05,4.75627]
[1777977133385,47.23,80739.13,0.0,-0.97572,1e-05,4.7562]
[1777977133556,47.23,80739.13,0.0,-0.97572,1e-05,4.7562]
[1777977133580,47.23,80739.13,0.0,-0.97572,1e-05,4.7562]
[1777977137277,47.23,80742.5714,0.0,-0.97567,1e-05,4.76439]
[1777977137325,47.23,80742.5714,0.0,-0.97567,1e-05,4.76439]
[1777977138552,47.23,80743.1171,0.0,-0.97566,1e-05,4.76556]
[1777977138576,47.23,80743.1171,0.0,-0.97566,1e-05,4.76556]
[1777977139392,47.23,80741.86,0.0,-0.97568,1e-05,4.76241]
[1777977144397,47.23,80742.52,0.0,-0.97568,1e-05,4.76364]
[1777977148343,47.23,80742.5014,0.0,-0.97568,1e-05,4.76337]
[1777977148576,47.23,80743.0929,0.0,-0.97567,1e-05,4.76474]
[1777977154407,47.22,80742.4171,0.0,-0.97569,1e-05,4.76052]
[1777977159411,47.22,80742.6714,0.0,-0.97569,1e-05,4.76078]
[1777977165241,47.22,80742.7043,0.0,-0.97569,1e-05,4.76051]
[1777977166658,47.22,80743.2757,0.0,-0.97569,1e-05,4.76176]
[1777977166825,47.22,80743.2757,0.0,-0.97569,1e-05,4.76176]
[1777977166855,47.22,80743.2757,0.0,-0.97569,1e-05,4.76176]
[1777977167076,47.22,80743.2757,0.0,-0.97569,1e-05,4.76176]
[1777977167255,47.22,80743.2757,0.0,-0.97569,1e-05,4.76168]
[1777977172290,47.22,80742.0514,0.0,-0.97571,1e-05,4.75834]
[1777977175311,47.22,80742.2171,0.0,-0.9757,1e-05,4.75857]
[1777977176163,47.22,80742.2171,0.0,-0.9757,1e-05,4.75857]
[1777977176325,47.22,80742.2171,0.0,-0.9757,1e-05,4.75857]
[1777977176365,47.22,80742.2171,0.0,-0.9757,1e-05,4.75856]
[1777977176682,47.22,80742.2171,0.0,-0.9757,1e-05,4.75856]
[1777977176826,47.22,80742.2171,0.0,-0.9757,1e-05,4.75856]
[1777977178332,47.22,80730.5429,0.0,-0.97587,1e-05,4.73007]
[1777977183367,47.22,80730.48,0.0,-0.97587,1e-05,4.72983]
[1777977187279,47.22,80729.9757,0.0,-0.97588,1e-05,4.72855]
[1777977187326,47.22,80729.9757,0.0,-0.97588,1e-05,4.72855]
[1777977187395,47.22,80729.9757,0.0,-0.97588,1e-05,4.72853]
[1777977187678,47.22,80729.9757,0.0,-0.97588,1e-05,4.72853]
[1777977187825,47.22,80729.9757,0.0,-0.97588,1e-05,4.72853]
[1777977193445,47.22,80729.9971,0.0,-0.97588,1e-05,4.72848]
[1777977198450,47.22,80730.3714,0.0,-0.97588,1e-05,4.7293]
[1777977202002,47.22,80731.28,0.0,-0.97586,1e-05,4.73145]
[1777977202075,47.22,80731.28,0.0,-0.97586,1e-05,4.73145]
[1777977202454,47.22,80732.17,0.0,-0.97585,1e-05,4.73358]
[1777977202483,47.22,80732.17,0.0,-0.97585,1e-05,4.73358]
[1777977202577,47.22,80732.17,0.0,-0.97585,1e-05,4.73358]
[1777977212464,47.22,80732.4686,0.0,-0.97586,1e-05,4.73194]
[1777977217469,47.22,80732.67,0.0,-0.97586,1e-05,4.73232]
[1777977219360,47.22,80732.6743,0.0,-0.97586,1e-05,4.7323]
[1777977219471,47.22,80732.6929,0.0,-0.97586,1e-05,4.73232]
[1777977219575,47.22,80732.6929,0.0,-0.97586,1e-05,4.73232]
[1777977219940,47.22,80732.6929,0.0,-0.97586,1e-05,4.73232]
[1777977220075,47.22,80732.6929,0.0,-0.97586,1e-05,4.73232]
[1777977220472,47.22,80733.8914,0.0,-0.97584,1e-05,4.73521]
[1777977225477,47.22,80733.4371,0.0,-0.97585,1e-05,4.73398]
[1777977233485,47.22,80733.2686,0.0,-0.97585,1e-05,4.73336]
[1777977234294,47.22,80733.2686,0.0,-0.97585,1e-05,4.73336]
[1777977234330,47.22,80733.2686,0.0,-0.97585,1e-05,4.73336]
[1777977234427,47.22,80733.2686,0.0,-0.97585,1e-05,4.73336]
[1777977234395,47.22,80733.2686,0.0,-0.97585,1e-05,4.73333]
[1777977234576,47.22,80733.2686,0.0,-0.97585,1e-05,4.73333]
[1777977239674,47.22,80733.1429,0.0,-0.97585,1e-05,4.7329]
[1777977239680,47.22,80733.1429,0.0,-0.97585,1e-05,4.7329]
[1777977240219,47.22,80733.1429,0.0,-0.97585,1e-05,4.7329]
[1777977240324,47.22,80733.1429,0.0,-0.97585,1e-05,4.7329]
[1777977240426,47.22,80733.1429,0.0,-0.97585,1e-05,4.73286]
[1777977241493,47.22,80739.4543,0.0,-0.97576,1e-05,4.74897]
[1777977242195,47.22,80739.4543,0.0,-0.97576,1e-05,4.74897]
[1777977242322,47.22,80739.4543,0.0,-0.97576,1e-05,4.74897]
[1777977242325,47.22,80739.4543,0.0,-0.97576,1e-05,4.74897]
[1777977242415,47.22,80739.4543,0.0,-0.97575,1e-05,4.74968]
[1777977242576,47.22,80739.4543,0.0,-0.97575,1e-05,4.74968]
[1777977243495,47.22,80746.6557,0.0,-0.97565,1e-05,4.76718]
[1777977247499,47.23,80750.5343,0.0,-0.97558,1e-05,4.77868]
[1777977247796,47.23,80750.5343,0.0,-0.97558,1e-05,4.77868]
[1777977247825,47.23,80750.5343,0.0,-0.97558,1e-05,4.77868]
[1777977248315,47.23,80750.5343,0.0,-0.97558,1e-05,4.77868]
[1777977248324,47.23,80750.5343,0.0,-0.97558,1e-05,4.77868]
[1777977248412,47.22,80750.5343,0.0,-0.97558,1e-05,4.77857]
[1777977249500,47.22,80752.9286,0.0,-0.97555,1e-05,4.78432]
[1777977251502,47.22,80755.6329,0.0,-0.97551,1e-05,4.79072]
[1777977252606,47.23,80756.6443,0.0,-0.97549,1e-05,4.79387]
[1777977253504,47.23,80759.32,0.0,-0.97545,1e-05,4.8011]
[1777977254024,47.23,80759.32,0.0,-0.97545,1e-05,4.8011]
[1777977254075,47.23,80759.32,0.0,-0.97545,1e-05,4.8011]
[1777977257508,47.23,80765.1457,0.0,-0.97535,1e-05,4.81705]
[1777977262513,47.22,80763.1086,0.0,-0.9754,1e-05,4.80934]
[1777977262835,47.22,80763.1086,0.0,-0.9754,1e-05,4.80934]
[1777977263076,47.22,80763.1086,0.0,-0.9754,1e-05,4.80934]
[1777977267716,47.22,80762.9757,0.0,-0.97541,1e-05,4.8069]
[1777977268527,47.22,80795.9257,0.0,-0.97493,1e-05,4.88877]
[1777977269528,47.22,80792.6229,0.0,-0.97498,1e-05,4.88069]
[1777977270688,47.22,80794.5829,0.0,-0.97495,1e-05,4.88571]
[1777977271530,47.22,80792.88,0.0,-0.97498,1e-05,4.87946]
[1777977273532,47.22,80784.9971,0.0,-0.97509,1e-05,4.86021]
[1777977277536,47.22,80814.57,0.0,-0.97465,2e-05,4.93452]
[1777977278537,47.22,80817.1857,0.0,-0.97461,2e-05,4.94113]
[1777977280539,47.22,80814.7129,0.0,-0.97465,2e-05,4.93503]
[1777977281540,47.22,80811.37,0.0,-0.9747,1e-05,4.92672]
[1777977282084,47.22,80811.37,0.0,-0.9747,1e-05,4.92672]
[1777977282541,47.22,80809.0671,0.0,-0.97473,1e-05,4.92103]
[1777977284148,47.22,80807.5729,0.0,-0.97475,1e-05,4.91738]
[1777977286082,47.22,80808.2471,0.0,-0.97474,1e-05,4.91924]
[1777977292504,47.23,80806.9571,0.0,-0.97476,1e-05,4.91651]
[1777977292551,47.23,80809.3829,0.0,-0.97472,1e-05,4.92265]
[1777977292574,47.23,80809.3829,0.0,-0.97472,1e-05,4.92265]
[1777977293553,47.23,80811.81,0.0,-0.97468,1e-05,4.9288]
[1777977298448,47.23,80813.3471,0.0,-0.97466,1e-05,4.93291]
[1777977298574,47.23,80813.3471,0.0,-0.97466,1e-05,4.93297]
[1777977299559,47.23,80816.0514,0.0,-0.97462,2e-05,4.9398]
[1777977302593,47.23,80816.6086,0.0,-0.97461,2e-05,4.94134]
[1777977302827,47.23,80816.6086,0.0,-0.97461,2e-05,4.94134]
[1777977304565,47.23,80819.8414,0.0,-0.97456,2e-05,4.94953]
[1777977306290,47.23,80820.7571,0.0,-0.97455,2e-05,4.95186]
[1777977306326,47.23,80820.7571,0.0,-0.97455,2e-05,4.95186]
[1777977311084,47.23,80820.6143,0.0,-0.97455,2e-05,4.95164]
[1777977311572,47.23,80821.59,0.0,-0.97453,2e-05,4.95411]
[1777977313266,47.23,80821.6329,0.0,-0.97453,2e-05,4.95425]
[1777977313326,47.23,80821.6329,0.0,-0.97453,2e-05,4.95425]
[1777977313575,47.23,80821.6329,0.0,-0.97453,2e-05,4.95425]
[1777977315576,47.23,80819.3329,0.0,-0.97457,2e-05,4.94855]
[1777977317578,47.23,80816.8457,0.0,-0.9746,2e-05,4.94239]
[1777977322583,47.23,80816.0186,0.0,-0.97461,2e-05,4.94054]
[1777977323732,47.23,80816.0186,0.0,-0.97461,2e-05,4.94054]
[1777977324588,47.23,80818.8757,0.0,-0.97457,2e-05,4.9478]
[1777977324955,47.23,80818.8757,0.0,-0.97457,2e-05,4.9478]
[1777977325027,47.23,80818.8757,0.0,-0.97457,2e-05,4.9478]
[1777977325041,47.23,80818.8757,0.0,-0.97457,2e-05,4.9478]
[1777977325093,47.23,80818.8757,0.0,-0.97457,2e-05,4.9478]
[1777977327180,47.23,80818.1043,0.0,-0.97458,2e-05,4.94593]
[1777977327591,47.23,80819.0486,0.0,-0.97457,2e-05,4.94834]
[1777977331598,47.23,80821.1286,0.0,-0.97455,2e-05,4.95151]
[1777977332915,47.23,80820.1186,0.0,-0.97456,2e-05,4.949]
[1777977333076,47.23,80820.1186,0.0,-0.97456,2e-05,4.949]
[1777977333600,47.23,80812.97,0.0,-0.97467,1e-05,4.93113]
[1777977334601,47.23,80810.57,0.0,-0.9747,1e-05,4.92518]
[1777977340474,47.23,80808.5886,0.0,-0.97473,1e-05,4.92069]
[1777977341280,47.23,80808.5886,0.0,-0.97473,1e-05,4.92069]
[1777977344450,47.23,80807.3129,0.0,-0.97475,1e-05,4.91774]
[1777977344575,47.23,80807.3129,0.0,-0.97475,1e-05,4.91774]
[1777977347523,47.23,80810.0829,0.0,-0.97471,1e-05,4.92497]
[1777977351551,47.23,80813.1543,0.0,-0.97466,1e-05,4.9329]
[1777977353565,47.23,80815.2257,0.0,-0.97463,2e-05,4.93819]
[1777977353659,47.23,80815.2257,0.0,-0.97463,2e-05,4.93819]
[1777977353827,47.23,80815.2257,0.0,-0.97463,2e-05,4.93819]
[1777977359607,47.23,80814.79,0.0,-0.97463,2e-05,4.93737]
[1777977359807,47.23,80814.79,0.0,-0.97463,2e-05,4.93737]
[1777977359827,47.23,80814.79,0.0,-0.97463,2e-05,4.93737]
[1777977363635,47.23,80810.0429,0.0,-0.9747,1e-05,4.9257]
[1777977365200,47.24,80810.1571,0.0,-0.9747,1e-05,4.92605]
[1777977365325,47.24,80810.1571,0.0,-0.9747,1e-05,4.92605]
[1777977367639,47.24,80813.35,0.0,-0.97465,2e-05,4.93423]
[1777977368640,47.24,80816.6329,0.0,-0.9746,2e-05,4.94251]
[1777977370990,47.24,80817.5686,0.0,-0.97459,2e-05,4.94493]
[1777977371077,47.24,80817.5686,0.0,-0.97459,2e-05,4.94493]
[1777977376648,47.24,80812.6343,0.0,-0.97466,1e-05,4.93279]
[1777977377993,47.24,80811.7771,0.0,-0.97467,1e-05,4.93071]
[1777977378076,47.24,80811.7771,0.0,-0.97467,1e-05,4.93071]
[1777977383655,47.24,80811.13,0.0,-0.97468,1e-05,4.92945]
[1777977386369,47.24,80810.5971,0.0,-0.97469,1e-05,4.92824]
[1777977386576,47.24,80810.5971,0.0,-0.97469,1e-05,4.92824]
[1777977391663,47.24,80809.3886,0.0,-0.97471,1e-05,4.92347]
[1777977395667,47.24,80811.4214,0.0,-0.97468,1e-05,4.92883]
[1777977396068,47.24,80811.4214,0.0,-0.97468,1e-05,4.92883]
[1777977396075,47.24,80811.4214,0.0,-0.97468,1e-05,4.92883]
[1777977402676,47.24,80810.9586,0.0,-0.97468,1e-05,4.92812]
[1777977407681,47.24,80810.5029,0.0,-0.97469,1e-05,4.92731]
[1777977409683,47.24,80806.5171,0.0,-0.97475,1e-05,4.91748]
[1777977410578,47.24,80806.5171,0.0,-0.97475,1e-05,4.91748]
[1777977410826,47.24,80806.5171,0.0,-0.97475,1e-05,4.91757]
[1777977411685,47.24,80804.1057,0.0,-0.97478,1e-05,4.91163]
[1777977416690,47.24,80802.6957,0.0,-0.9748,1e-05,4.90859]
[1777977418692,47.24,80800.4029,0.0,-0.97483,1e-05,4.90307]
[1777977419828,47.24,80800.2114,0.0,-0.97484,1e-05,4.9027]
[1777977420077,47.24,80800.2114,0.0,-0.97484,1e-05,4.9027]
[1777977421695,47.24,80797.0143,0.0,-0.97488,1e-05,4.89495]
[1777977422696,47.24,80788.3071,0.0,-0.97501,1e-05,4.87344]
[1777977426701,47.25,80786.2057,0.0,-0.97504,1e-05,4.86885]
[1777977426839,47.25,80786.2057,0.0,-0.97504,1e-05,4.86885]
[1777977427075,47.25,80786.2057,0.0,-0.97504,1e-05,4.86885]
[1777977430233,47.25,80784.1586,0.0,-0.97506,1e-05,4.86426]
[1777977430325,47.25,80784.1586,0.0,-0.97506,1e-05,4.86426]
[1777977430568,47.25,80784.1586,0.0,-0.97506,1e-05,4.86443]
[1777977431706,47.25,80780.41,0.0,-0.97512,1e-05,4.85532]
[1777977433331,47.25,80779.7257,0.0,-0.97513,1e-05,4.85381]
[1777977433708,47.25,80777.35,0.0,-0.97516,1e-05,4.84812]
[1777977434709,47.25,80772.9143,0.0,-0.97522,1e-05,4.83737]
[1777977436711,47.25,80757.2343,0.0,-0.97546,1e-05,4.79767]
[1777977437712,47.25,80765.2129,0.0,-0.97535,1e-05,4.81675]
[1777977438713,47.25,80770.2543,0.0,-0.97527,1e-05,4.8294]
[1777977441535,47.25,80769.19,0.0,-0.97529,1e-05,4.82723]
[1777977441575,47.25,80769.19,0.0,-0.97529,1e-05,4.82723]
[1777977446720,47.25,80765.2114,0.0,-0.97534,1e-05,4.81804]
[1777977448722,47.25,80760.2071,0.0,-0.97542,1e-05,4.80466]
[1777977450724,47.24,80754.3443,0.0,-0.97551,1e-05,4.78925]
[1777977452225,47.24,80752.6714,0.0,-0.97555,1e-05,4.78253]
[1777977452325,47.24,80752.6714,0.0,-0.97555,1e-05,4.78253]
[1777977457467,47.24,80747.0514,0.0,-0.97565,1e-05,4.76642]
[1777977457577,47.24,80747.0514,0.0,-0.97565,1e-05,4.76642]
[1777977459733,47.23,80751.6757,0.0,-0.97559,1e-05,4.77632]
[1777977460734,47.23,80755.75,0.0,-0.97553,1e-05,4.78581]
[1777977464780,47.23,80758.88,0.0,-0.9755,1e-05,4.79151]
[1777977464825,47.23,80758.88,0.0,-0.9755,1e-05,4.79151]
[1777977466002,47.23,80759.9457,0.0,-0.97548,1e-05,4.79362]
[1777977466076,47.23,80759.9457,0.0,-0.97548,1e-05,4.79362]
[1777977466740,47.22,80760.2614,0.0,-0.97548,1e-05,4.79389]
[1777977471745,47.22,80761.5086,0.0,-0.97548,1e-05,4.79441]
[1777977475626,47.21,80759.8657,0.0,-0.97551,1e-05,4.78887]
[1777977475825,47.21,80759.8657,0.0,-0.97552,1e-05,4.78838]
[1777977480100,47.21,80760.7471,0.0,-0.97552,1e-05,4.78856]
[1777977480325,47.21,80760.7471,0.0,-0.97552,1e-05,4.78856]
[1777977480754,47.21,80759.9771,0.0,-0.97553,1e-05,4.78618]
[1777977483754,47.2,80761.0857,0.0,-0.97552,1e-05,4.78792]
[1777977483826,47.2,80761.4429,0.0,-0.97552,1e-05,4.7883]
[1777977489763,47.2,80762.3443,0.0,-0.97552,1e-05,4.78756]
[1777977494768,47.19,80762.5686,0.0,-0.97553,1e-05,4.78645]
[1777977499773,47.2,80768.59,0.0,-0.97543,1e-05,4.80271]
[1777977501775,47.2,80774.6814,0.0,-0.97534,1e-05,4.81823]
[1777977501914,47.2,80774.6814,0.0,-0.97534,1e-05,4.81823]
[1777977502075,47.2,80774.6814,0.0,-0.97534,1e-05,4.81823]
[1777977503323,47.2,80774.3314,0.0,-0.97534,1e-05,4.81762]
[1777977503575,47.2,80774.3314,0.0,-0.97534,1e-05,4.81762]
[1777977503614,47.2,80774.3314,0.0,-0.97534,1e-05,4.81787]
[1777977506972,47.2,80772.8843,0.0,-0.97536,1e-05,4.81428]
[1777977507079,47.2,80772.8843,0.0,-0.97536,1e-05,4.81428]
[1777977512680,47.19,80766.22,0.0,-0.97549,1e-05,4.79267]
[1777977513161,47.19,80766.22,0.0,-0.97549,1e-05,4.79267]
[1777977513328,47.19,80766.22,0.0,-0.97549,1e-05,4.79267]
[1777977514664,47.19,80766.22,0.0,-0.97549,1e-05,4.79218]
[1777977514694,47.19,80766.22,0.0,-0.9755,1e-05,4.79168]
[1777977514825,47.19,80766.22,0.0,-0.9755,1e-05,4.79168]
[1777977519729,47.18,80761.6,0.0,-0.97558,1e-05,4.77795]
[1777977522730,47.18,80757.9057,0.0,-0.97564,1e-05,4.768]
[1777977522825,47.18,80757.9057,0.0,-0.97564,1e-05,4.76758]
[1777977524764,47.18,80748.6143,0.0,-0.97578,1e-05,4.74405]
[1777977525771,47.18,80744.02,0.0,-0.97585,1e-05,4.73268]
[1777977527047,47.18,80741.3257,0.0,-0.97589,1e-05,4.72594]
[1777977527076,47.18,80741.3257,0.0,-0.97589,1e-05,4.72594]
[1777977528215,47.18,80741.3257,0.0,-0.97589,1e-05,4.72576]
[1777977528325,47.18,80741.3257,0.0,-0.97589,1e-05,4.72576]
[1777977528792,47.18,80741.3257,0.0,-0.97589,1e-05,4.72558]
[1777977533807,47.18,80741.4143,0.0,-0.97589,1e-05,4.72576]
[1777977538812,47.18,80742.1943,0.0,-0.97588,1e-05,4.72761]
[1777977543817,47.17,80741.7114,0.0,-0.97588,1e-05,4.7264]
[1777977548822,47.17,80749.8186,0.0,-0.97577,1e-05,4.74603]
[1777977548834,47.17,80749.8186,0.0,-0.97577,1e-05,4.74603]
[1777977549075,47.17,80749.8186,0.0,-0.97577,1e-05,4.74603]
[1777977549823,47.17,80755.1043,0.0,-0.97569,1e-05,4.75888]
[1777977552827,47.17,80761.8086,0.0,-0.9756,1e-05,4.77506]
[1777977554829,47.17,80768.55,0.0,-0.9755,1e-05,4.79139]
[1777977555830,47.17,80773.85,0.0,-0.97542,1e-05,4.80412]
[1777977557768,47.17,80775.14,0.0,-0.97541,1e-05,4.80698]
[1777977557825,47.17,80775.14,0.0,-0.97541,1e-05,4.80698]
[1777977559834,47.17,80781.5943,0.0,-0.97532,1e-05,4.82192]
[1777977563369,47.17,80783.1029,0.0,-0.9753,1e-05,4.82497]
[1777977563577,47.17,80783.1029,0.0,-0.9753,1e-05,4.82497]
[1777977564169,47.17,80783.2757,0.0,-0.9753,1e-05,4.82523]
[1777977564324,47.17,80783.2757,0.0,-0.9753,1e-05,4.82523]
[1777977564839,47.17,80783.0229,0.0,-0.9753,1e-05,4.82443]
[1777977569844,47.16,80783.4514,0.0,-0.9753,1e-05,4.82464]
[1777977574849,47.16,80784.5471,0.0,-0.9753,1e-05,4.82436]
[1777977579854,47.16,80788.3,0.0,-0.97525,1e-05,4.83274]
[1777977580400,47.16,80788.3,0.0,-0.97525,1e-05,4.83274]
[1777977580575,47.16,80788.3,0.0,-0.97525,1e-05,4.83274]
[1777977585860,47.16,80784.4043,0.0,-0.97531,1e-05,4.82208]
[1777977589393,47.16,80784.4586,0.0,-0.97532,1e-05,4.82172]
[1777977589576,47.16,80784.4586,0.0,-0.97532,1e-05,4.82172]
[1777977590330,47.16,80785.4057,0.0,-0.9753,1e-05,4.82389]
[1777977590576,47.16,80785.4057,0.0,-0.9753,1e-05,4.82389]
[1777977590865,47.16,80784.8086,0.0,-0.97531,1e-05,4.82225]
[1777977594883,47.15,80784.7914,0.0,-0.97532,1e-05,4.82155]
[1777977595077,47.15,80784.7914,0.0,-0.97532,1e-05,4.82155]
[1777977600875,47.15,80782.3857,0.0,-0.97536,1e-05,4.81469]
[1777977603251,47.15,80784.8686,0.0,-0.97532,1e-05,4.82051]
[1777977603327,47.15,80784.8686,0.0,-0.97532,1e-05,4.82051]
[1777977604086,47.15,80787.3443,0.0,-0.97529,1e-05,4.82646]
[1777977604325,47.15,80787.3443,0.0,-0.97529,1e-05,4.82646]
[1777977604879,47.15,80787.3943,0.0,-0.97529,1e-05,4.82641]
[1777977607882,47.15,80792.6886,0.0,-0.9752,1e-05,4.84056]
[1777977608346,47.15,80792.6886,0.0,-0.9752,1e-05,4.84056]
[1777977608594,47.15,80792.6886,0.0,-0.9752,1e-05,4.84056]
[1777977613888,47.16,80794.9486,0.0,-0.97516,1e-05,4.84778]
[1777977616005,47.16,80796.1271,0.0,-0.97514,1e-05,4.85099]
[1777977616076,47.16,80796.1271,0.0,-0.97514,1e-05,4.85099]
[1777977616721,47.16,80796.1271,0.0,-0.97514,1e-05,4.85099]
[1777977616825,47.16,80796.1271,0.0,-0.97514,1e-05,4.85099]
[1777977616891,47.16,80796.2743,0.0,-0.97514,1e-05,4.8507]
[1777977619329,47.15,80797.3857,0.0,-0.97513,1e-05,4.8528]
[1777977621901,47.16,80792.2171,0.0,-0.9752,1e-05,4.84056]
[1777977623790,47.15,80789.9557,0.0,-0.97524,1e-05,4.83433]
[1777977623828,47.15,80789.9557,0.0,-0.97524,1e-05,4.83433]
[1777977625074,47.15,80789.9857,0.0,-0.97525,1e-05,4.83316]
[1777977625326,47.15,80789.9857,0.0,-0.97525,1e-05,4.83316]
[1777977625905,47.15,80790.0571,0.0,-0.97525,1e-05,4.83271]
[1777977630910,47.14,80790.4429,0.0,-0.97526,1e-05,4.83057]
[1777977636916,47.13,80790.2271,0.0,-0.9753,1e-05,4.82423]
[1777977641921,47.13,80789.9071,0.0,-0.9753,1e-05,4.8236]
[1777977646597,47.14,80790.71,0.0,-0.97529,1e-05,4.82633]
[1777977646825,47.14,80790.71,0.0,-0.97529,1e-05,4.82633]
[1777977651731,47.14,80789.6186,0.0,-0.9753,1e-05,4.82438]
[1777977651829,47.14,80789.6186,0.0,-0.9753,1e-05,4.82438]
[1777977651925,47.14,80789.6186,0.0,-0.9753,1e-05,4.82438]
[1777977651931,47.14,80790.39,0.0,-0.97529,1e-05,4.82666]
[1777977652075,47.14,80790.39,0.0,-0.97529,1e-05,4.82666]
[1777977657937,47.14,80791.2657,0.0,-0.97527,1e-05,4.82991]
[1777977662942,47.14,80791.9143,0.0,-0.97525,1e-05,4.8324]
[1777977663552,47.14,80791.9143,0.0,-0.97525,1e-05,4.8324]
[1777977663574,47.14,80791.9143,0.0,-0.97525,1e-05,4.8324]
[1777977666946,47.14,80798.3229,0.0,-0.97517,1e-05,4.84654]
[1777977670455,47.14,80800.4929,0.0,-0.97514,1e-05,4.85156]
[1777977670574,47.14,80800.4929,0.0,-0.97514,1e-05,4.85156]
[1777977671951,47.14,80806.4229,0.0,-0.97505,1e-05,4.86656]
[1777977672390,47.14,80806.4229,0.0,-0.97505,1e-05,4.86656]
[1777977672576,47.14,80806.4229,0.0,-0.97505,1e-05,4.86656]
[1777977672802,47.14,80806.4229,0.0,-0.97505,1e-05,4.86667]
[1777977674954,47.14,80812.8871,0.0,-0.97495,1e-05,4.88297]
[1777977676768,47.14,80812.8871,0.0,-0.97495,1e-05,4.88306]
[1777977676825,47.14,80812.8871,0.0,-0.97495,1e-05,4.88306]
[1777977679959,47.14,80817.6586,0.0,-0.97488,1e-05,4.89528]
[1777977684070,47.14,80816.0457,0.0,-0.9749,1e-05,4.89154]
[1777977684076,47.14,80816.0457,0.0,-0.9749,1e-05,4.89154]
[1777977684935,47.14,80816.0457,0.0,-0.9749,1e-05,4.89154]
[1777977685075,47.14,80816.0457,0.0,-0.9749,1e-05,4.89154]
[1777977685892,47.14,80816.0457,0.0,-0.9749,1e-05,4.89169]
[1777977691934,47.14,80815.9857,0.0,-0.97491,1e-05,4.88985]
[1777977694879,47.14,80816.1757,0.0,-0.9749,1e-05,4.89048]
[1777977695079,47.14,80816.1757,0.0,-0.9749,1e-05,4.89056]
[1777977700980,47.14,80816.7829,0.0,-0.97489,1e-05,4.89252]
[1777977704170,47.14,80819.6157,0.0,-0.97485,1e-05,4.89981]
[1777977704325,47.14,80819.6157,0.0,-0.97485,1e-05,4.89981]
[1777977705323,47.14,80820.5543,0.0,-0.97483,1e-05,4.90222]
[1777977705575,47.14,80820.5543,0.0,-0.97483,1e-05,4.90222]
[1777977705985,47.14,80820.6514,0.0,-0.97483,1e-05,4.90252]
[1777977710990,47.15,80817.0271,0.0,-0.97488,1e-05,4.89381]
[1777977715485,47.15,80819.25,0.0,-0.97485,1e-05,4.89965]
[1777977715575,47.15,80819.25,0.0,-0.97485,1e-05,4.89965]
[1777977720999,47.15,80815.48,0.0,-0.9749,1e-05,4.89066]
[1777977722201,47.15,80815.2,0.0,-0.9749,1e-05,4.89004]
[1777977722325,47.15,80815.2,0.0,-0.9749,1e-05,4.89004]
[1777977722583,47.15,80815.2,0.0,-0.9749,1e-05,4.89004]
[1777977722825,47.15,80815.2,0.0,-0.9749,1e-05,4.89004]
[1777977722927,47.15,80815.2,0.0,-0.9749,1e-05,4.89013]
[1777977726004,47.15,80811.0157,0.0,-0.97496,1e-05,4.87998]
[1777977731009,47.15,80810.2671,0.0,-0.97497,1e-05,4.87859]
[1777977736014,47.15,80806.8329,0.0,-0.97502,1e-05,4.87054]
[1777977736262,47.15,80806.8329,0.0,-0.97502,1e-05,4.87054]
[1777977736324,47.15,80806.8329,0.0,-0.97502,1e-05,4.87054]
[1777977740809,47.15,80800.8686,0.0,-0.97511,1e-05,4.85544]
[1777977740828,47.15,80800.8686,0.0,-0.97511,1e-05,4.85544]
[1777977741019,47.15,80801.93,0.0,-0.97509,1e-05,4.85821]
[1777977746348,47.15,80801.9671,0.0,-0.97509,1e-05,4.85882]
[1777977746577,47.15,80801.9671,0.0,-0.97509,1e-05,4.85882]
[1777977752030,47.15,80802.7471,0.0,-0.97508,1e-05,4.85951]
[1777977757035,47.16,80806.3186,0.0,-0.97503,1e-05,4.86899]
[1777977762040,47.16,80804.8614,0.0,-0.97505,1e-05,4.86593]
[1777977768049,47.16,80801.8071,0.0,-0.97509,1e-05,4.85909]
[1777977773056,47.16,80802.37,0.0,-0.97507,1e-05,4.86112]
[1777977774078,47.16,80801.3714,0.0,-0.97509,1e-05,4.85876]
[1777977774325,47.16,80801.3714,0.0,-0.97509,1e-05,4.85876]
[1777977775175,47.16,80802.24,0.0,-0.97507,1e-05,4.86105]
[1777977775326,47.16,80802.24,0.0,-0.97507,1e-05,4.86105]
[1777977776059,47.16,80802.9171,0.0,-0.97506,1e-05,4.86285]
[1777977781064,47.16,80803.5043,0.0,-0.97505,1e-05,4.8649]
[1777977782768,47.16,80802.8157,0.0,-0.97506,1e-05,4.86331]
[1777977782825,47.16,80802.8157,0.0,-0.97506,1e-05,4.86331]
[1777977788071,47.16,80803.9086,0.0,-0.97504,1e-05,4.86674]
[1777977791697,47.17,80804.4157,0.0,-0.97503,1e-05,4.86834]
[1777977791824,47.17,80804.4157,0.0,-0.97503,1e-05,4.86834]
[1777977792075,47.17,80808.6129,0.0,-0.97497,1e-05,4.87888]
[1777977793076,47.17,80813.35,0.0,-0.9749,1e-05,4.89077]
[1777977793277,47.17,80813.35,0.0,-0.9749,1e-05,4.89077]
[1777977793325,47.17,80813.35,0.0,-0.9749,1e-05,4.89077]
[1777977794077,47.17,80814.3286,0.0,-0.97488,1e-05,4.89328]
[1777977797943,47.17,80816.8614,0.0,-0.97484,1e-05,4.8998]
[1777977798077,47.17,80816.8614,0.0,-0.97484,1e-05,4.8998]
[1777977800083,47.17,80823.4457,0.0,-0.97474,1e-05,4.91638]
[1777977803445,47.17,80821.98,0.0,-0.97477,1e-05,4.91282]
[1777977803582,47.17,80821.98,0.0,-0.97477,1e-05,4.91282]
[1777977804333,47.17,80822.5586,0.0,-0.97476,1e-05,4.9143]
[1777977804575,47.17,80822.5586,0.0,-0.97476,1e-05,4.9143]
[1777977805088,47.17,80822.6843,0.0,-0.97475,1e-05,4.91465]
[1777977809741,47.17,80824.1614,0.0,-0.97473,1e-05,4.91848]
[1777977809826,47.17,80824.1614,0.0,-0.97473,1e-05,4.91848]
[1777977815109,47.17,80824.56,0.0,-0.97473,1e-05,4.91751]
[1777977816593,47.17,80824.56,0.0,-0.97473,1e-05,4.91751]
[1777977816825,47.17,80824.56,0.0,-0.97473,1e-05,4.91751]
[1777977817096,47.17,80824.56,0.0,-0.97473,1e-05,4.91751]
[1777977817111,47.17,80824.1114,0.0,-0.97474,1e-05,4.91645]
[1777977817324,47.17,80824.1114,0.0,-0.97474,1e-05,4.91645]
[1777977823117,47.17,80822.2214,0.0,-0.97477,1e-05,4.91195]
[1777977824105,47.17,80822.2214,0.0,-0.97477,1e-05,4.91195]
[1777977824339,47.17,80822.53,0.0,-0.97476,1e-05,4.91276]
[1777977826120,47.17,80818.6714,0.0,-0.97482,1e-05,4.90319]
[1777977826795,47.17,80818.6714,0.0,-0.97482,1e-05,4.90319]
[1777977826826,47.17,80818.6714,0.0,-0.97482,1e-05,4.90319]
[1777977827081,47.17,80818.6714,0.0,-0.97482,1e-05,4.90319]
[1777977827121,47.17,80812.43,0.0,-0.97491,1e-05,4.88769]
[1777977827325,47.17,80812.43,0.0,-0.97491,1e-05,4.88769]
[1777977833127,47.17,80815.9557,0.0,-0.97486,1e-05,4.89691]
[1777977833348,47.17,80815.9557,0.0,-0.97486,1e-05,4.89691]
[1777977833575,47.17,80815.9557,0.0,-0.97486,1e-05,4.89691]
[1777977835823,47.17,80819.11,0.0,-0.97481,1e-05,4.9049]
[1777977836075,47.17,80819.11,0.0,-0.97481,1e-05,4.9049]
[1777977836123,47.17,80819.11,0.0,-0.97481,1e-05,4.90495]
[1777977840019,47.17,80821.0743,0.0,-0.97478,1e-05,4.90999]
[1777977840084,47.17,80821.0743,0.0,-0.97478,1e-05,4.90999]
[1777977846140,47.17,80823.8714,0.0,-0.97474,1e-05,4.91722]
[1777977852146,47.17,80823.4857,0.0,-0.97474,1e-05,4.91644]
[1777977853338,47.17,80823.4857,0.0,-0.97474,1e-05,4.91647]
[1777977855408,47.17,80823.0657,0.0,-0.97475,1e-05,4.91549]
[1777977855575,47.17,80823.0657,0.0,-0.97475,1e-05,4.91549]
[1777977856081,47.17,80823.0657,0.0,-0.97475,1e-05,4.91554]
[1777977861117,47.17,80820.9814,0.0,-0.97478,1e-05,4.91052]
[1777977866152,47.17,80821.2114,0.0,-0.97477,1e-05,4.91131]
[1777977871165,47.17,80821.7414,0.0,-0.97477,1e-05,4.91066]
[1777977877171,47.17,80822.2771,0.0,-0.97476,1e-05,4.91223]
[1777977882176,47.17,80822.2943,0.0,-0.97476,1e-05,4.91246]
[1777977887181,47.18,80818.5,0.0,-0.97482,1e-05,4.90319]
[1777977892186,47.18,80816.5314,0.0,-0.97485,1e-05,4.89857]
[1777977897191,47.18,80818.5214,0.0,-0.97481,1e-05,4.90381]
[1777977902196,47.18,80818.3086,0.0,-0.97482,1e-05,4.90354]
[1777977907201,47.18,80816.6,0.0,-0.97484,1e-05,4.89955]
[1777977912205,47.18,80817.8971,0.0,-0.97482,1e-05,4.90306]
[1777977917210,47.18,80818.4243,0.0,-0.97481,1e-05,4.90463]
[1777977922215,47.18,80817.1529,0.0,-0.97483,1e-05,4.90171]
[1777977926219,47.18,80809.9971,0.0,-0.97493,1e-05,4.8841]
[1777977931224,47.18,80808.91,0.0,-0.97496,1e-05,4.87967]
[1777977936229,47.18,80810.89,0.0,-0.97492,1e-05,4.88502]
[1777977941234,47.18,80811.5543,0.0,-0.97491,1e-05,4.88708]
[1777977947240,47.18,80813.0114,0.0,-0.97489,1e-05,4.89115]
[1777977952245,47.19,80813.3714,0.0,-0.97488,1e-05,4.8924]
[1777977957250,47.19,80813.6829,0.0,-0.97487,1e-05,4.89351]
[1777977959252,47.19,80820.8143,0.0,-0.97477,1e-05,4.91143]
[1777977964257,47.19,80820.9814,0.0,-0.97476,1e-05,4.91203]
[1777977970263,47.19,80819.0614,0.0,-0.97479,1e-05,4.90748]
[1777977975268,47.19,80819.6186,0.0,-0.97478,1e-05,4.90908]
[1777977981274,47.19,80824.5571,0.0,-0.9747,2e-05,4.92165]
[1777977986279,47.19,80824.7529,0.0,-0.9747,2e-05,4.92222]
[1777977991284,47.19,80823.9271,0.0,-0.97472,1e-05,4.9181]
[1777977996289,47.19,80824.1457,0.0,-0.97472,1e-05,4.91877]
[1777978001294,47.19,80823.5314,0.0,-0.97473,1e-05,4.91736]
[1777978007156,47.19,80823.4586,0.0,-0.97473,1e-05,4.91734]
[1777978012191,47.19,80823.3757,0.0,-0.97473,1e-05,4.91727]
[1777978015311,47.19,80819.2814,0.0,-0.97479,1e-05,4.90714]
[1777978021254,47.19,80821.0386,0.0,-0.97476,1e-05,4.91177]
[1777978026289,47.19,80821.9257,0.0,-0.97475,1e-05,4.91415]
[1777978031324,47.19,80822.0143,0.0,-0.97474,1e-05,4.91453]
[1777978036332,47.19,80822.5857,0.0,-0.97473,1e-05,4.9161]
[1777978041337,47.19,80825.0229,0.0,-0.9747,2e-05,4.92233]
[1777978046342,47.19,80824.29,0.0,-0.97471,1e-05,4.9206]
[1777978051347,47.19,80823.77,0.0,-0.97473,1e-05,4.91724]
[1777978056352,47.19,80824.4186,0.0,-0.97471,1e-05,4.91898]
[1777978061357,47.19,80824.3471,0.0,-0.97472,1e-05,4.91891]
[1777978066362,47.19,80824.7643,0.0,-0.97471,1e-05,4.92007]
[1777978071367,47.19,80824.3971,0.0,-0.97471,1e-05,4.91926]
[1777978076372,47.19,80823.2343,0.0,-0.97473,1e-05,4.91649]
[1777978081377,47.2,80822.9657,0.0,-0.97473,1e-05,4.91595]
[1777978086382,47.2,80824.2414,0.0,-0.97471,1e-05,4.91928]
[1777978091387,47.2,80826.9043,0.0,-0.97467,2e-05,4.92602]
[1777978096392,47.2,80827.9243,0.0,-0.97466,2e-05,4.92863]
[1777978101397,47.2,80828.2743,0.0,-0.97465,2e-05,4.92954]
[1777978106401,47.2,80831.4571,0.0,-0.9746,2e-05,4.93755]
[1777978111406,47.2,80832.33,0.0,-0.9746,2e-05,4.93753]
[1777978116411,47.2,80831.1057,0.0,-0.97462,2e-05,4.93443]
[1777978118413,47.2,80826.4543,0.0,-0.97469,2e-05,4.92279]
[1777978123418,47.2,80823.2243,0.0,-0.97474,1e-05,4.91484]
[1777978128423,47.2,80823.5343,0.0,-0.97473,1e-05,4.91574]
[1777978133430,47.2,80824.2471,0.0,-0.97472,1e-05,4.91765]
[1777978138435,47.2,80822.6629,0.0,-0.97474,1e-05,4.91381]
[1777978143440,47.2,80819.3486,0.0,-0.97479,1e-05,4.90573]
[1777978148445,47.2,80821.9714,0.0,-0.97476,1e-05,4.9117]
[1777978153450,47.2,80821.4229,0.0,-0.97476,1e-05,4.91053]
[1777978155451,47.2,80825.4529,0.0,-0.9747,2e-05,4.92067]
[1777978156403,47.2,80825.4529,0.0,-0.9747,2e-05,4.92067]
[1777978159458,47.2,80819.55,0.0,-0.97479,1e-05,4.90601]
[1777978159545,47.2,80819.55,0.0,-0.97479,1e-05,4.90601]
[1777978159576,47.2,80819.55,0.0,-0.97479,1e-05,4.90601]
[1777978160459,47.2,80815.8571,0.0,-0.97484,1e-05,4.89684]
[1777978161460,47.2,80811.7329,0.0,-0.97491,1e-05,4.88663]
[1777978166465,47.2,80811.1443,0.0,-0.97491,1e-05,4.88556]
[1777978171470,47.2,80811.6857,0.0,-0.97491,1e-05,4.88513]
[1777978177344,47.2,80812.2371,0.0,-0.9749,1e-05,4.88696]
[1777978180479,47.2,80807.8371,0.0,-0.97497,1e-05,4.87625]
[1777978186465,47.2,80809.6814,0.0,-0.97493,1e-05,4.88137]
[1777978190838,47.2,80809.9586,0.0,-0.97493,1e-05,4.88239]
[1777978191076,47.2,80809.9586,0.0,-0.97493,1e-05,4.88239]
[1777978191490,47.2,80809.8229,0.0,-0.97493,1e-05,4.88213]
[1777978192859,47.2,80812.1714,0.0,-0.97489,1e-05,4.88806]
[1777978198366,47.2,80811.97,0.0,-0.9749,1e-05,4.88792]
[1777978198413,47.2,80811.97,0.0,-0.9749,1e-05,4.88792]
[1777978198426,47.2,80811.97,0.0,-0.97489,1e-05,4.88799]
[1777978198575,47.2,80811.97,0.0,-0.97489,1e-05,4.88799]
[1777978199788,47.2,80811.0229,0.0,-0.97491,1e-05,4.88571]
[1777978199824,47.2,80811.0229,0.0,-0.97491,1e-05,4.88571]
[1777978200499,47.21,80811.1557,0.0,-0.97491,1e-05,4.88612]
[1777978205504,47.21,80806.89,0.0,-0.97497,1e-05,4.8759]
[1777978210509,47.21,80806.1614,0.0,-0.97497,1e-05,4.87455]
[1777978212511,47.21,80810.8343,0.0,-0.9749,1e-05,4.88636]
[1777978212834,47.21,80810.8343,0.0,-0.9749,1e-05,4.88636]
[1777978212863,47.21,80810.8343,0.0,-0.9749,1e-05,4.88636]
[1777978213075,47.21,80810.8343,0.0,-0.9749,1e-05,4.88636]
[1777978213512,47.21,80814.6343,0.0,-0.97485,1e-05,4.8959]
[1777978218517,47.21,80813.4614,0.0,-0.97486,1e-05,4.89328]
[1777978219094,47.21,80813.4614,0.0,-0.97486,1e-05,4.89328]
[1777978219325,47.21,80813.4614,0.0,-0.97486,1e-05,4.89328]
[1777978219403,47.21,80813.4614,0.0,-0.97486,1e-05,4.89336]
[1777978220519,47.21,80807.79,0.0,-0.97495,1e-05,4.87931]
[1777978225524,47.21,80807.2443,0.0,-0.97495,1e-05,4.87839]
[1777978227480,47.21,80807.2143,0.0,-0.97495,1e-05,4.8784]
[1777978227496,47.21,80807.2143,0.0,-0.97495,1e-05,4.87849]
[1777978227532,47.21,80807.2143,0.0,-0.97495,1e-05,4.87849]
[1777978227580,47.21,80807.2143,0.0,-0.97495,1e-05,4.87849]
[1777978228527,47.21,80805.4929,0.0,-0.97498,1e-05,4.8743]
[1777978230529,47.21,80801.6929,0.0,-0.97503,1e-05,4.86507]
[1777978235534,47.21,80801.34,0.0,-0.97504,1e-05,4.8626]
[1777978240540,47.21,80800.6286,0.0,-0.97505,1e-05,4.86141]
[1777978243217,47.21,80802.2843,0.0,-0.97502,1e-05,4.86574]
[1777978243269,47.21,80802.2843,0.0,-0.97502,1e-05,4.86574]
[1777978243327,47.21,80802.2843,0.0,-0.97502,1e-05,4.86574]
[1777978243422,47.21,80802.2843,0.0,-0.97502,1e-05,4.86585]
[1777978248548,47.22,80801.82,0.0,-0.97503,1e-05,4.86524]
[1777978251148,47.22,80801.9557,0.0,-0.97502,1e-05,4.86579]
[1777978251200,47.22,80801.9557,0.0,-0.97502,1e-05,4.86579]
[1777978251326,47.22,80801.9557,0.0,-0.97502,1e-05,4.86579]
[1777978251427,47.22,80801.9557,0.0,-0.97502,1e-05,4.8659]
[1777978257557,47.21,80802.7414,0.0,-0.97503,1e-05,4.86532]
[1777978258513,47.21,80802.7414,0.0,-0.97503,1e-05,4.86532]
[1777978258540,47.21,80802.7414,0.0,-0.97503,1e-05,4.86463]
[1777978258565,47.21,80802.7414,0.0,-0.97503,1e-05,4.86463]
[1777978258576,47.21,80802.7414,0.0,-0.97503,1e-05,4.86463]
[1777978259559,47.21,80802.4214,0.0,-0.97504,1e-05,4.86315]
[1777978264565,47.2,80802.8171,0.0,-0.97506,1e-05,4.86073]
[1777978269570,47.19,80801.63,0.0,-0.97509,1e-05,4.85443]
[1777978269783,47.19,80801.63,0.0,-0.97509,1e-05,4.85443]
[1777978269826,47.19,80801.63,0.0,-0.97509,1e-05,4.85443]
[1777978269838,47.19,80801.63,0.0,-0.97509,1e-05,4.85443]
[1777978270571,47.19,80801.6214,0.0,-0.9751,1e-05,4.85375]
[1777978271338,47.19,80801.6214,0.0,-0.9751,1e-05,4.85375]
[1777978271575,47.19,80801.5243,0.0,-0.9751,1e-05,4.85284]
[1777978277578,47.18,80801.4229,0.0,-0.97513,1e-05,4.84865]
[1777978283584,47.17,80801.3714,0.0,-0.97515,1e-05,4.84462]
[1777978285447,47.17,80801.3714,0.0,-0.97515,1e-05,4.84462]
[1777978285499,47.17,80801.3714,0.0,-0.97515,1e-05,4.84462]
[1777978285577,47.17,80801.3714,0.0,-0.97515,1e-05,4.84462]
[1777978285586,47.16,80801.3471,0.0,-0.97516,1e-05,4.84327]
[1777978290591,47.16,80798.8086,0.0,-0.97522,1e-05,4.83383]
[1777978295596,47.15,80798.7129,0.0,-0.97525,1e-05,4.82836]
[1777978296154,47.15,80798.7129,0.0,-0.97525,1e-05,4.82836]
[1777978296205,47.15,80798.7129,0.0,-0.97525,1e-05,4.82836]
[1777978296326,47.15,80798.7129,0.0,-0.97525,1e-05,4.82836]
[1777978296597,47.15,80799.2743,0.0,-0.97525,1e-05,4.82913]
[1777978298599,47.14,80794.5557,0.0,-0.97532,1e-05,4.81625]
[1777978299201,47.14,80794.5557,0.0,-0.97532,1e-05,4.81625]
[1777978299253,47.14,80794.5557,0.0,-0.97532,1e-05,4.81625]
[1777978299325,47.14,80794.5557,0.0,-0.97532,1e-05,4.81625]
[1777978299600,47.14,80792.5886,0.0,-0.97535,1e-05,4.81081]
[1777978304604,47.14,80792.3214,0.0,-0.97538,1e-05,4.80725]
[1777978309609,47.13,80791.5029,0.0,-0.97541,1e-05,4.80236]
[1777978311937,47.13,80791.43,0.0,-0.97541,1e-05,4.80125]
[1777978311988,47.13,80791.43,0.0,-0.97541,1e-05,4.80125]
[1777978312076,47.13,80791.43,0.0,-0.97541,1e-05,4.80125]
[1777978312612,47.13,80791.3914,0.0,-0.97542,1e-05,4.8008]
[1777978314614,47.13,80782.9071,0.0,-0.97554,1e-05,4.77971]
[1777978315615,47.13,80778.4629,0.0,-0.97561,1e-05,4.76872]
[1777978316616,47.13,80774.34,0.0,-0.97567,1e-05,4.75856]
[1777978317617,47.13,80770.5771,0.0,-0.97572,1e-05,4.74931]
[1777978318618,47.12,80779.1614,0.0,-0.9756,1e-05,4.77026]
[1777978319191,47.12,80779.1614,0.0,-0.9756,1e-05,4.77026]
[1777978319243,47.12,80779.1614,0.0,-0.9756,1e-05,4.77026]
[1777978319328,47.12,80779.1614,0.0,-0.9756,1e-05,4.77026]
[1777978319619,47.12,80783.32,0.0,-0.97554,1e-05,4.78038]
[1777978324624,47.12,80782.5871,0.0,-0.97555,1e-05,4.77814]
[1777978330470,47.12,80782.4671,0.0,-0.97556,1e-05,4.77732]
[1777978333160,47.12,80780.9057,0.0,-0.97558,1e-05,4.77333]
[1777978333206,47.12,80780.9057,0.0,-0.97558,1e-05,4.77333]
[1777978333324,47.12,80780.9057,0.0,-0.97558,1e-05,4.77333]
[1777978333491,47.12,80780.9057,0.0,-0.97558,1e-05,4.77325]
[1777978338527,47.12,80780.08,0.0,-0.97559,1e-05,4.77085]
[1777978343562,47.12,80780.0071,0.0,-0.9756,1e-05,4.7703]
[1777978347841,47.12,80779.8557,0.0,-0.9756,1e-05,4.76963]
[1777978347886,47.12,80779.8557,0.0,-0.9756,1e-05,4.76963]
[1777978348076,47.12,80779.8557,0.0,-0.9756,1e-05,4.76963]
[1777978348597,47.12,80779.8557,0.0,-0.9756,1e-05,4.76956]
[1777978353631,47.12,80779.4771,0.0,-0.97562,1e-05,4.76616]
[1777978358657,47.12,80779.1043,0.0,-0.97563,1e-05,4.7649]
[1777978360653,47.12,80778.9929,0.0,-0.97563,1e-05,4.76456]
[1777978360659,47.12,80776.6657,0.0,-0.97566,1e-05,4.7588]
[1777978360705,47.12,80776.6657,0.0,-0.97566,1e-05,4.7588]
[1777978360825,47.12,80776.6657,0.0,-0.97566,1e-05,4.7588]
[1777978361660,47.12,80776.1857,0.0,-0.97567,1e-05,4.75757]
[1777978366667,47.12,80775.4157,0.0,-0.97568,1e-05,4.75543]
[1777978367668,47.12,80771.98,0.0,-0.97573,1e-05,4.74698]
[1777978368292,47.12,80771.98,0.0,-0.97573,1e-05,4.74698]
[1777978368324,47.12,80771.98,0.0,-0.97573,1e-05,4.74698]
[1777978368345,47.12,80771.98,0.0,-0.97573,1e-05,4.74698]
[1777978368575,47.12,80771.98,0.0,-0.97573,1e-05,4.74698]
[1777978368669,47.12,80772.6643,0.0,-0.97572,1e-05,4.74862]
[1777978373677,47.12,80770.5043,0.0,-0.97576,1e-05,4.74318]
[1777978376899,47.12,80770.1786,0.0,-0.97576,1e-05,4.7423]
[1777978376949,47.12,80770.1786,0.0,-0.97576,1e-05,4.7423]
[1777978377079,47.12,80770.1786,0.0,-0.97576,1e-05,4.7423]
[1777978377681,47.12,80770.6686,0.0,-0.97575,1e-05,4.74347]
[1777978382689,47.11,80769.78,0.0,-0.97577,1e-05,4.74115]
[1777978384193,47.11,80768.6414,0.0,-0.97578,1e-05,4.73835]
[1777978384245,47.11,80768.6414,0.0,-0.97578,1e-05,4.73835]
[1777978384326,47.11,80768.6414,0.0,-0.97578,1e-05,4.73835]
[1777978384691,47.11,80768.21,0.0,-0.97579,1e-05,4.73728]
[1777978390697,47.11,80768.2229,0.0,-0.97579,1e-05,4.73718]
[1777978395702,47.11,80767.5643,0.0,-0.9758,1e-05,4.73548]
[1777978401707,47.11,80769.6086,0.0,-0.97577,1e-05,4.74035]
[1777978402277,47.11,80769.6086,0.0,-0.97577,1e-05,4.74035]
[1777978402324,47.11,80769.6086,0.0,-0.97577,1e-05,4.74035]
[1777978402708,47.11,80768.3486,0.0,-0.97579,1e-05,4.73725]
[1777978403025,47.11,80768.3486,0.0,-0.97579,1e-05,4.73725]
[1777978404710,47.11,80759.6086,0.0,-0.97592,1e-05,4.71595]
[1777978405283,47.11,80759.6086,0.0,-0.97592,1e-05,4.71595]
[1777978405326,47.11,80759.6086,0.0,-0.97592,1e-05,4.71595]
[1777978405525,47.11,80759.6086,0.0,-0.97592,1e-05,4.71595]
[1777978405578,47.11,80759.6086,0.0,-0.97592,1e-05,4.71595]
[1777978405672,47.11,80759.6086,0.0,-0.97592,1e-05,4.71595]
[1777978405711,47.11,80752.0614,0.0,-0.97603,1e-05,4.69766]
[1777978405831,47.11,80752.0614,0.0,-0.97603,1e-05,4.69766]
[1777978410716,47.11,80745.9114,0.0,-0.97611,1e-05,4.68305]
[1777978412719,47.12,80740.4486,0.0,-0.9762,1e-05,4.66791]
[1777978413720,47.12,80735.4543,0.0,-0.97627,1e-05,4.65597]
[1777978414721,47.12,80732.6471,0.0,-0.97631,1e-05,4.64933]
[1777978415674,47.12,80732.6471,0.0,-0.97631,1e-05,4.64933]
[1777978416370,47.12,80732.6471,0.0,-0.97631,1e-05,4.64945]
[1777978416546,47.12,80732.6471,0.0,-0.97631,1e-05,4.64945]
[1777978416576,47.12,80732.6471,0.0,-0.97631,1e-05,4.64945]
[1777978416677,47.12,80732.6471,0.0,-0.97631,1e-05,4.64957]
[1777978421728,47.12,80731.1114,0.0,-0.97633,1e-05,4.64649]
[1777978423730,47.12,80727.4271,0.0,-0.97638,1e-05,4.63791]
[1777978424011,47.12,80727.4271,0.0,-0.97638,1e-05,4.63791]
[1777978424075,47.12,80727.4271,0.0,-0.97638,1e-05,4.63791]
[1777978424114,47.12,80727.4271,0.0,-0.97638,1e-05,4.63791]
[1777978424700,47.12,80727.4271,0.0,-0.97638,1e-05,4.63791]
[1777978424732,47.12,80726.38,0.0,-0.97639,1e-05,4.63554]
[1777978424829,47.12,80726.38,0.0,-0.97639,1e-05,4.63554]
[1777978425733,47.12,80729.7129,0.0,-0.97634,1e-05,4.64369]
[1777978427735,47.12,80732.65,0.0,-0.9763,1e-05,4.65101]
[1777978432740,47.12,80733.03,0.0,-0.97629,1e-05,4.65252]
[1777978437745,47.12,80734.55,0.0,-0.97627,1e-05,4.65677]
[1777978439806,47.12,80734.9657,0.0,-0.97626,1e-05,4.65799]
[1777978439830,47.12,80734.9657,0.0,-0.97626,1e-05,4.65799]
[1777978440748,47.12,80734.8586,0.0,-0.97626,1e-05,4.65784]
[1777978442544,47.12,80733.8586,0.0,-0.97627,1e-05,4.65555]
[1777978448756,47.13,80734.0229,0.0,-0.97627,1e-05,4.65674]
[1777978452759,47.13,80737.5429,0.0,-0.97621,1e-05,4.66565]
[1777978452879,47.13,80737.5429,0.0,-0.97621,1e-05,4.66565]
[1777978452931,47.13,80737.5429,0.0,-0.97621,1e-05,4.66565]
[1777978453075,47.13,80737.5429,0.0,-0.97621,1e-05,4.66565]
[1777978453760,47.13,80738.0457,0.0,-0.97621,1e-05,4.66696]
[1777978457764,47.13,80732.7529,0.0,-0.97628,1e-05,4.65459]
[1777978458530,47.13,80732.7529,0.0,-0.97628,1e-05,4.65459]
[1777978458576,47.13,80732.7529,0.0,-0.97628,1e-05,4.65459]
[1777978458631,47.13,80732.7529,0.0,-0.97628,1e-05,4.65459]
[1777978458676,47.13,80732.7529,0.0,-0.97628,1e-05,4.65472]
[1777978459766,47.13,80728.4543,0.0,-0.97634,1e-05,4.6445]
[1777978461768,47.13,80726.1171,0.0,-0.97637,1e-05,4.63915]
[1777978467774,47.13,80725.12,0.0,-0.97638,1e-05,4.63761]
[1777978470800,47.13,80727.2486,0.0,-0.97635,1e-05,4.64313]
[1777978470824,47.13,80727.2486,0.0,-0.97635,1e-05,4.64313]
[1777978471778,47.13,80727.1186,0.0,-0.97636,1e-05,4.64086]
[1777978473172,47.13,80726.9929,0.0,-0.97636,1e-05,4.6407]
[1777978477107,47.13,80726.3829,0.0,-0.97636,1e-05,4.63978]
[1777978477159,47.13,80726.3829,0.0,-0.97636,1e-05,4.63978]
[1777978477325,47.13,80726.3829,0.0,-0.97636,1e-05,4.63978]
[1777978477785,47.14,80726.3886,0.0,-0.97636,1e-05,4.63993]
[1777978478268,47.14,80726.3886,0.0,-0.97636,1e-05,4.63993]
[1777978483792,47.14,80726.4357,0.0,-0.97636,1e-05,4.64087]
[1777978483951,47.14,80726.4357,0.0,-0.97636,1e-05,4.64087]
[1777978488797,47.14,80723.31,0.0,-0.9764,1e-05,4.63407]
[1777978489798,47.14,80721.13,0.0,-0.97643,1e-05,4.62899]
[1777978494803,47.14,80720.3471,0.0,-0.97643,1e-05,4.62788]
[1777978499809,47.14,80719.7643,0.0,-0.97644,1e-05,4.62728]
[1777978505699,47.15,80719.0329,0.0,-0.97644,1e-05,4.62648]
[1777978510734,47.15,80719.0343,0.0,-0.97644,1e-05,4.62726]
[1777978512748,47.15,80725.39,0.0,-0.97635,1e-05,4.64275]
[1777978513755,47.15,80735.7971,0.0,-0.9762,1e-05,4.66792]
[1777978517827,47.15,80739.7614,0.0,-0.97614,1e-05,4.67784]
[1777978522832,47.15,80739.1243,0.0,-0.97614,1e-05,4.67666]
[1777978528840,47.15,80737.4971,0.0,-0.97616,1e-05,4.67321]
[1777978531843,47.15,80729.9514,0.0,-0.97628,1e-05,4.65319]
[1777978532844,47.15,80722.7429,0.0,-0.97638,1e-05,4.63599]
[1777978537849,47.15,80724.0114,0.0,-0.97636,1e-05,4.63972]
[1777978538850,47.15,80726.5043,0.0,-0.97632,1e-05,4.64584]
[1777978539851,47.16,80731.6143,0.0,-0.97625,1e-05,4.65825]
[1777978541853,47.16,80734.3943,0.0,-0.97621,1e-05,4.66515]
[1777978546858,47.16,80734.1114,0.0,-0.97621,1e-05,4.66493]
[1777978551862,47.16,80743.2357,0.0,-0.97608,1e-05,4.68741]
[1777978552863,47.16,80750.2857,0.0,-0.97598,1e-05,4.70453]
[1777978557867,47.16,80752.2071,0.0,-0.97595,1e-05,4.70931]
[1777978560870,47.16,80746.9814,0.0,-0.97602,1e-05,4.69672]
[1777978561871,47.16,80743.8143,0.0,-0.97607,1e-05,4.68909]
[1777978563873,47.16,80741.2943,0.0,-0.9761,1e-05,4.68312]
[1777978566876,47.16,80739.2357,0.0,-0.97613,1e-05,4.67835]
[1777978571881,47.16,80739.69,0.0,-0.97612,1e-05,4.67979]
[1777978575885,47.16,80735.1843,0.0,-0.97619,1e-05,4.6692]
[1777978578888,47.16,80732.6743,0.0,-0.97622,1e-05,4.66342]
[1777978586897,47.16,80731.22,0.0,-0.97624,1e-05,4.66068]
[1777978587897,47.16,80733.3043,0.0,-0.97621,1e-05,4.6658]
[1777978588898,47.16,80736.7243,0.0,-0.97616,1e-05,4.67413]
[1777978593903,47.16,80737.5886,0.0,-0.97615,1e-05,4.6745]
[1777978594904,47.17,80742.1714,0.0,-0.97609,1e-05,4.68564]
[1777978595905,47.17,80744.1671,0.0,-0.97606,1e-05,4.69053]
[1777978598908,47.17,80748.95,0.0,-0.97599,1e-05,4.70224]
[1777978603913,47.17,80748.35,0.0,-0.97599,1e-05,4.70095]
[1777978608918,47.17,80748.62,0.0,-0.97599,1e-05,4.70177]
[1777978613923,47.17,80750.6143,0.0,-0.97596,1e-05,4.70675]
[1777978614924,47.17,80753.7629,0.0,-0.97591,1e-05,4.71441]
[1777978619929,47.17,80754.3371,0.0,-0.97591,1e-05,4.71585]
[1777978621931,47.17,80752.0243,0.0,-0.97594,1e-05,4.71025]
[1777978626936,47.17,80751.74,0.0,-0.97594,1e-05,4.70965]
[1777978630940,47.17,80749.6714,0.0,-0.97597,1e-05,4.70471]
[1777978632942,47.17,80744.4257,0.0,-0.97605,1e-05,4.69206]
[1777978633943,47.17,80740.4443,0.0,-0.9761,1e-05,4.68248]
[1777978634944,47.17,80737.55,0.0,-0.97615,1e-05,4.67556]
[1777978636946,47.17,80735.1086,0.0,-0.97618,1e-05,4.66983]
[1777978639949,47.17,80737.6,0.0,-0.97614,1e-05,4.67608]
[1777978641951,47.17,80741.0143,0.0,-0.97609,1e-05,4.68446]
[1777978642952,47.17,80746.7471,0.0,-0.97601,1e-05,4.69839]
[1777978644954,47.17,80751.1714,0.0,-0.97595,1e-05,4.70918]
[1777978650960,47.17,80751.9286,0.0,-0.97593,1e-05,4.71112]
[1777978652962,47.17,80757.2,0.0,-0.97587,1e-05,4.72183]
[1777978653963,47.17,80763.17,0.0,-0.97578,1e-05,4.73635]
[1777978655965,47.17,80766.32,0.0,-0.97574,1e-05,4.74397]
[1777978656966,47.17,80777.0057,0.0,-0.97558,1e-05,4.77004]
[1777978657967,47.17,80782.3757,0.0,-0.9755,1e-05,4.78312]
[1777978661971,47.17,80786.85,0.0,-0.97544,1e-05,4.79368]
[1777978662972,47.17,80799.43,0.0,-0.97526,1e-05,4.82455]
[1777978664330,47.17,80800.6457,0.0,-0.97524,1e-05,4.82738]
[1777978664382,47.17,80800.6457,0.0,-0.97524,1e-05,4.82738]
[1777978664974,47.17,80801.0057,0.0,-0.97524,1e-05,4.82809]
[1777978665574,47.17,80801.0057,0.0,-0.97524,1e-05,4.82809]
[1777978670576,47.16,80801.1514,0.0,-0.97524,1e-05,4.82756]
[1777978672867,47.16,80804.08,0.0,-0.9752,1e-05,4.83425]
[1777978673875,47.16,80807.99,0.0,-0.97514,1e-05,4.84374]
[1777978675985,47.16,80810.44,0.0,-0.97511,1e-05,4.84939]
[1777978679792,47.16,80810.44,0.0,-0.97511,1e-05,4.84876]
[1777978680924,47.16,80808.1829,0.0,-0.97515,1e-05,4.84274]
[1777978681931,47.16,80812.8929,0.0,-0.97508,1e-05,4.8542]
[1777978682940,47.16,80815.5929,0.0,-0.97504,1e-05,4.86068]
[1777978687973,47.15,80817.1714,0.0,-0.97503,1e-05,4.86343]
[1777978692001,47.15,80819.7429,0.0,-0.97499,1e-05,4.86887]
[1777978697006,47.15,80821.4886,0.0,-0.97498,1e-05,4.87197]
[1777978702011,47.15,80822.7514,0.0,-0.97496,1e-05,4.87388]
[1777978706015,47.14,80825.2314,0.0,-0.97493,1e-05,4.87905]
[1777978708017,47.14,80827.8529,0.0,-0.9749,1e-05,4.88506]
[1777978710019,47.14,80831.9314,0.0,-0.97484,1e-05,4.89469]
[1777978714023,47.14,80826.8286,0.0,-0.97493,1e-05,4.8787]
[1777978719028,47.14,80824.1843,0.0,-0.97498,1e-05,4.87084]
[1777978724033,47.13,80824.3771,0.0,-0.97498,1e-05,4.87009]
[1777978729038,47.13,80823.8657,0.0,-0.975,1e-05,4.86762]
[1777978734043,47.13,80823.5571,0.0,-0.97501,1e-05,4.86568]
[1777978739048,47.12,80822.89,0.0,-0.97503,1e-05,4.86286]
[1777978743829,47.12,80822.6743,0.0,-0.97504,1e-05,4.86141]
[1777978744053,47.12,80822.6343,0.0,-0.97504,1e-05,4.86109]
[1777978749058,47.12,80824.9629,0.0,-0.97501,1e-05,4.86575]
[1777978754063,47.12,80826.7543,0.0,-0.97499,1e-05,4.86904]
[1777978755064,47.11,80829.1771,0.0,-0.97496,1e-05,4.87483]
[1777978761070,47.11,80824.93,0.0,-0.97503,1e-05,4.8628]
[1777978766075,47.11,80823.2086,0.0,-0.97506,1e-05,4.85741]
[1777978767076,47.11,80820.6086,0.0,-0.9751,1e-05,4.85073]
[1777978768077,47.11,80817.7429,0.0,-0.97515,1e-05,4.84342]
[1777978773082,47.1,80816.2343,0.0,-0.97518,1e-05,4.83657]
[1777978778087,47.1,80817.6757,0.0,-0.97517,1e-05,4.83922]
[1777978783092,47.1,80815.4114,0.0,-0.97521,1e-05,4.83268]
[1777978788097,47.1,80815.5457,0.0,-0.97521,1e-05,4.83213]
[1777978792103,47.1,80817.5,0.0,-0.97519,1e-05,4.83626]
[1777978798109,47.09,80818.37,0.0,-0.97518,1e-05,4.83733]
[1777978799110,47.09,80820.9171,0.0,-0.97514,1e-05,4.84346]
[1777978802113,47.09,80824.2914,0.0,-0.9751,1e-05,4.85126]
[1777978803114,47.09,80826.31,0.0,-0.97507,1e-05,4.85607]
[1777978808119,47.09,80826.7329,0.0,-0.97507,1e-05,4.85605]
[1777978814125,47.09,80825.4014,0.0,-0.9751,1e-05,4.85148]
[1777978819130,47.08,80824.5329,0.0,-0.97512,1e-05,4.84831]
[1777978824135,47.08,80823.85,0.0,-0.97513,1e-05,4.84563]
[1777978825136,47.08,80813.4786,0.0,-0.97529,1e-05,4.81975]
[1777978826137,47.08,80811.3543,0.0,-0.97532,1e-05,4.81436]
[1777978831141,47.08,80811.0143,0.0,-0.97534,1e-05,4.81067]
[1777978836146,47.08,80811.7371,0.0,-0.97533,1e-05,4.81178]
[1777978841100,47.08,80810.2429,0.0,-0.97536,1e-05,4.80755]
[1777978841569,47.08,80810.2429,0.0,-0.97536,1e-05,4.80755]
[1777978842154,47.07,80803.4829,0.0,-0.97546,1e-05,4.79064]
[1777978843155,47.07,80779.7786,0.0,-0.9758,1e-05,4.73247]
[1777978844582,47.07,80779.7786,0.0,-0.9758,1e-05,4.73246]
[1777978845072,47.07,80779.7786,0.0,-0.9758,1e-05,4.73246]
[1777978848093,47.07,80776.4514,0.0,-0.97585,1e-05,4.72434]
[1777978848581,47.07,80776.4514,0.0,-0.97585,1e-05,4.72434]
[1777978848663,47.07,80776.4514,0.0,-0.97585,1e-05,4.72434]
[1777978848826,47.07,80776.4514,0.0,-0.97585,1e-05,4.72434]
[1777978850107,47.07,80772.7929,0.0,-0.9759,1e-05,4.71547]
[1777978853128,47.07,80770.8143,0.0,-0.97593,1e-05,4.71074]
[1777978856149,47.08,80772.9071,0.0,-0.9759,1e-05,4.7159]
[1777978858165,47.08,80772.9071,0.0,-0.9759,1e-05,4.71588]
[1777978859171,47.07,80788.26,0.0,-0.97568,1e-05,4.75336]
[1777978861173,47.07,80794.5971,0.0,-0.97559,1e-05,4.7688]
[1777978862174,47.07,80806.3029,0.0,-0.97542,1e-05,4.79751]
[1777978866838,47.07,80807.5714,0.0,-0.9754,1e-05,4.80017]
[1777978866869,47.07,80807.5714,0.0,-0.9754,1e-05,4.80017]
[1777978867077,47.07,80807.5714,0.0,-0.9754,1e-05,4.80017]
[1777978870181,47.07,80801.3571,0.0,-0.9755,1e-05,4.78443]
[1777978871606,47.07,80800.1714,0.0,-0.97551,1e-05,4.78142]
[1777978871712,47.07,80800.1714,0.0,-0.97551,1e-05,4.78142]
[1777978871827,47.07,80800.1714,0.0,-0.97551,1e-05,4.78142]
[1777978873184,47.07,80797.4571,0.0,-0.97555,1e-05,4.77458]
[1777978876159,47.07,80797.38,0.0,-0.97556,1e-05,4.77424]
[1777978876327,47.07,80797.3114,0.0,-0.97556,1e-05,4.774]
[1777978879190,47.07,80802.9729,0.0,-0.97548,1e-05,4.78767]
[1777978882193,47.07,80811.61,0.0,-0.97535,1e-05,4.80866]
[1777978883194,47.07,80819.0414,0.0,-0.97524,1e-05,4.82689]
[1777978883756,47.07,80819.0414,0.0,-0.97524,1e-05,4.82689]
[1777978883798,47.07,80819.0414,0.0,-0.97524,1e-05,4.82689]
[1777978883825,47.07,80819.0414,0.0,-0.97524,1e-05,4.82689]
[1777978889200,47.07,80820.9971,0.0,-0.97522,1e-05,4.83076]
[1777978893887,47.07,80819.0814,0.0,-0.97526,1e-05,4.82322]
[1777978893989,47.07,80819.0814,0.0,-0.97526,1e-05,4.82322]
[1777978894078,47.07,80819.0814,0.0,-0.97526,1e-05,4.82322]
[1777978896207,47.06,80817.1714,0.0,-0.97529,1e-05,4.81803]
[1777978897208,47.06,80812.5571,0.0,-0.97536,1e-05,4.80649]
[1777978897649,47.06,80812.5571,0.0,-0.97536,1e-05,4.80649]
[1777978897701,47.06,80812.5571,0.0,-0.97536,1e-05,4.80649]
[1777978897827,47.06,80812.5571,0.0,-0.97536,1e-05,4.80649]
[1777978898209,47.06,80808.9471,0.0,-0.97542,1e-05,4.79746]
[1777978899210,47.06,80805.9629,0.0,-0.97546,1e-05,4.79]
[1777978901212,47.06,80808.6271,0.0,-0.97542,1e-05,4.79636]
[1777978904215,47.06,80811.6143,0.0,-0.97538,1e-05,4.80339]
[1777978904280,47.06,80811.6143,0.0,-0.97538,1e-05,4.80339]
[1777978904326,47.06,80811.6143,0.0,-0.97538,1e-05,4.80339]
[1777978904327,47.06,80811.6143,0.0,-0.97538,1e-05,4.80339]
[1777978904576,47.06,80811.6143,0.0,-0.97538,1e-05,4.80339]
[1777978906217,47.06,80817.3429,0.0,-0.9753,1e-05,4.81728]
[1777978908219,47.06,80819.6343,0.0,-0.97527,1e-05,4.82265]
[1777978910332,47.06,80818.4714,0.0,-0.97528,1e-05,4.81947]
[1777978910383,47.06,80818.4714,0.0,-0.97528,1e-05,4.81947]
[1777978910576,47.06,80818.4714,0.0,-0.97528,1e-05,4.81947]
[1777978914225,47.06,80814.6329,0.0,-0.97534,1e-05,4.80941]
[1777978915595,47.06,80812.8114,0.0,-0.97537,1e-05,4.80479]
[1777978915664,47.06,80812.8114,0.0,-0.97537,1e-05,4.80479]
[1777978915825,47.06,80812.8114,0.0,-0.97537,1e-05,4.80479]
[1777978917228,47.06,80808.6171,0.0,-0.97544,1e-05,4.79421]
[1777978921799,47.06,80809.49,0.0,-0.97543,1e-05,4.79594]
[1777978921827,47.06,80809.49,0.0,-0.97543,1e-05,4.79594]
[1777978921839,47.06,80809.49,0.0,-0.97543,1e-05,4.79594]
[1777978921895,47.06,80809.49,0.0,-0.97543,1e-05,4.79594]
[1777978922079,47.06,80809.49,0.0,-0.97543,1e-05,4.79594]
[1777978923234,47.06,80813.8957,0.0,-0.97536,1e-05,4.80657]
[1777978924235,47.06,80818.0186,0.0,-0.9753,1e-05,4.81663]
[1777978929252,47.05,80817.5571,0.0,-0.97531,1e-05,4.81477]
[1777978931454,47.05,80818.94,0.0,-0.97529,1e-05,4.81791]
[1777978931531,47.05,80818.94,0.0,-0.97529,1e-05,4.81791]
[1777978931575,47.05,80818.94,0.0,-0.97529,1e-05,4.81791]
[1777978933257,47.05,80815.9929,0.0,-0.97534,1e-05,4.81033]
[1777978937261,47.05,80814.0971,0.0,-0.97537,1e-05,4.80515]
[1777978941823,47.05,80815.1171,0.0,-0.97536,1e-05,4.80716]
[1777978941835,47.05,80815.1171,0.0,-0.97536,1e-05,4.80716]
[1777978942078,47.05,80815.1171,0.0,-0.97536,1e-05,4.80716]
[1777978942266,47.05,80819.4929,0.0,-0.97529,1e-05,4.81785]
[1777978944268,47.05,80823.9971,0.0,-0.97523,1e-05,4.8287]
[1777978949273,47.05,80821.1786,0.0,-0.97528,1e-05,4.82092]
[1777978950556,47.05,80822.1771,0.0,-0.97526,1e-05,4.82324]
[1777978950575,47.05,80822.1771,0.0,-0.97526,1e-05,4.82324]
[1777978950608,47.05,80822.1771,0.0,-0.97526,1e-05,4.82324]
[1777978951505,47.05,80822.1771,0.0,-0.97526,1e-05,4.82324]
[1777978951575,47.05,80822.1771,0.0,-0.97526,1e-05,4.82324]
[1777978957281,47.04,80823.4457,0.0,-0.97526,1e-05,4.82318]
[1777978962263,47.04,80823.66,0.0,-0.97526,1e-05,4.8231]
[1777978962325,47.04,80823.01,0.0,-0.97527,1e-05,4.82134]
[1777978962446,47.04,80823.01,0.0,-0.97527,1e-05,4.82134]
[1777978964256,47.04,80823.2057,0.0,-0.97527,1e-05,4.82168]
[1777978965290,47.04,80827.1071,0.0,-0.97521,1e-05,4.83104]
[1777978968523,47.04,80825.6914,0.0,-0.97524,1e-05,4.82705]
[1777978968646,47.04,80825.6914,0.0,-0.97524,1e-05,4.82705]
[1777978968693,47.04,80825.6914,0.0,-0.97524,1e-05,4.82705]
[1777978968900,47.04,80825.6914,0.0,-0.97524,1e-05,4.82705]
[1777978969294,47.04,80826.1729,0.0,-0.97523,1e-05,4.82808]
[1777978970295,47.04,80828.8457,0.0,-0.97519,1e-05,4.83455]
[1777978970331,47.04,80828.8457,0.0,-0.97519,1e-05,4.83455]
[1777978971296,47.04,80826.9414,0.0,-0.97522,1e-05,4.82966]
[1777978976301,47.04,80825.2029,0.0,-0.97525,1e-05,4.82453]
[1777978977302,47.04,80823.0086,0.0,-0.97529,1e-05,4.81895]
[1777978977903,47.04,80823.0086,0.0,-0.97529,1e-05,4.81895]
[1777978977918,47.04,80823.0086,0.0,-0.97529,1e-05,4.81895]
[1777978978075,47.04,80823.0086,0.0,-0.97529,1e-05,4.81895]
[1777978982307,47.03,80826.3786,0.0,-0.97524,1e-05,4.82656]
[1777978987312,47.03,80826.99,0.0,-0.97524,1e-05,4.82729]
[1777978987931,47.03,80826.99,0.0,-0.97524,1e-05,4.82729]
[1777978987983,47.03,80826.99,0.0,-0.97524,1e-05,4.82729]
[1777978988076,47.03,80826.99,0.0,-0.97524,1e-05,4.82729]
[1777978993318,47.03,80825.5971,0.0,-0.97526,1e-05,4.82291]
[1777978993871,47.03,80825.5971,0.0,-0.97526,1e-05,4.82291]
[1777978993917,47.03,80825.5971,0.0,-0.97526,1e-05,4.82291]
[1777978994076,47.03,80825.5971,0.0,-0.97526,1e-05,4.82291]
[1777979000325,47.03,80825.6243,0.0,-0.97527,1e-05,4.82193]
[1777979002495,47.03,80826.0714,0.0,-0.97526,1e-05,4.82289]
[1777979002536,47.03,80826.0714,0.0,-0.97526,1e-05,4.82289]
[1777979002575,47.03,80826.0714,0.0,-0.97526,1e-05,4.82289]
[1777979005155,47.03,80826.3957,0.0,-0.97526,1e-05,4.82324]
[1777979005333,47.03,80826.3957,0.0,-0.97526,1e-05,4.82309]
[1777979012256,47.02,80827.77,0.0,-0.97526,1e-05,4.82331]
[1777979017291,47.02,80827.3843,0.0,-0.97527,1e-05,4.82166]
[1777979018298,47.02,80814.6329,0.0,-0.97546,1e-05,4.79005]
[1777979018390,47.02,80814.6329,0.0,-0.97546,1e-05,4.79005]
[1777979018427,47.02,80814.6329,0.0,-0.97546,1e-05,4.79005]
[1777979018577,47.02,80814.6329,0.0,-0.97546,1e-05,4.79005]
[1777979020312,47.02,80808.1943,0.0,-0.97555,1e-05,4.77404]
[1777979022329,47.02,80811.3243,0.0,-0.97551,1e-05,4.78157]
[1777979022435,47.02,80811.3243,0.0,-0.97551,1e-05,4.78157]
[1777979022555,47.02,80811.3243,0.0,-0.97551,1e-05,4.78157]
[1777979022583,47.02,80811.3243,0.0,-0.97551,1e-05,4.78157]
[1777979024342,47.02,80815.8543,0.0,-0.97544,1e-05,4.79254]
[1777979025350,47.02,80820.04,0.0,-0.97538,1e-05,4.80276]
[1777979027352,47.02,80822.0871,0.0,-0.97535,1e-05,4.80758]
[1777979032186,47.02,80823.4429,0.0,-0.97534,1e-05,4.81043]
[1777979032233,47.02,80823.4429,0.0,-0.97534,1e-05,4.81043]
[1777979032327,47.02,80823.4429,0.0,-0.97534,1e-05,4.81043]
[1777979034636,47.02,80824.2343,0.0,-0.97533,1e-05,4.812]
[1777979034824,47.02,80824.2343,0.0,-0.97533,1e-05,4.812]
[1777979040365,47.01,80824.2771,0.0,-0.97533,1e-05,4.81133]
[1777979045370,47.01,80825.4686,0.0,-0.97532,1e-05,4.81363]
[1777979047891,47.01,80825.07,0.0,-0.97533,1e-05,4.81238]
[1777979047907,47.01,80825.07,0.0,-0.97533,1e-05,4.81238]
[1777979048076,47.01,80825.07,0.0,-0.97533,1e-05,4.81238]
[1777979053378,47.01,80825.9043,0.0,-0.97532,1e-05,4.81366]
[1777979058383,47.01,80826.9371,0.0,-0.97531,1e-05,4.81555]
[1777979059125,47.01,80826.9371,0.0,-0.97531,1e-05,4.81555]
[1777979059276,47.01,80826.9371,0.0,-0.97531,1e-05,4.81555]
[1777979059326,47.01,80826.9371,0.0,-0.97531,1e-05,4.81555]
[1777979063388,47.01,80830.7829,0.0,-0.97525,1e-05,4.82439]
[1777979068393,47.01,80831.2214,0.0,-0.97525,1e-05,4.82473]
[1777979073398,47.0,80831.1614,0.0,-0.97527,1e-05,4.82161]
[1777979074039,47.0,80831.1614,0.0,-0.97527,1e-05,4.82161]
[1777979074076,47.0,80831.1614,0.0,-0.97527,1e-05,4.82161]
[1777979074091,47.0,80831.1614,0.0,-0.97527,1e-05,4.82161]
[1777979079404,47.0,80831.16,0.0,-0.97528,1e-05,4.82024]
[1777979083692,47.0,80832.8557,0.0,-0.97526,1e-05,4.82353]
[1777979083744,47.0,80832.8557,0.0,-0.97526,1e-05,4.82353]
[1777979083825,47.0,80832.8557,0.0,-0.97526,1e-05,4.82353]
[1777979084108,47.0,80832.8557,0.0,-0.97526,1e-05,4.82353]
[1777979084325,47.0,80832.8557,0.0,-0.97526,1e-05,4.82353]
[1777979088709,46.99,80832.3457,0.0,-0.97527,1e-05,4.8211]
[1777979088713,46.99,80832.3457,0.0,-0.97527,1e-05,4.8211]
[1777979088825,46.99,80832.3457,0.0,-0.97527,1e-05,4.8211]
[1777979094419,46.99,80832.5743,0.0,-0.97528,1e-05,4.82029]
[1777979100425,46.99,80832.8271,0.0,-0.97528,1e-05,4.81956]
[1777979102427,46.99,80829.7186,0.0,-0.97533,1e-05,4.81142]
[1777979103279,46.99,80829.7186,0.0,-0.97533,1e-05,4.81142]
[1777979103328,46.99,80829.7186,0.0,-0.97533,1e-05,4.81142]
[1777979103575,46.99,80829.7186,0.0,-0.97533,1e-05,4.81121]
[1777979109435,46.98,80827.9514,0.0,-0.97536,1e-05,4.80561]
[1777979110020,46.98,80827.9514,0.0,-0.97536,1e-05,4.80561]
[1777979110076,46.98,80827.9514,0.0,-0.97536,1e-05,4.80561]
[1777979110329,46.98,80827.9514,0.0,-0.97536,1e-05,4.80561]
[1777979117443,46.98,80827.7286,0.0,-0.97538,1e-05,4.80347]
[1777979125451,46.98,80828.3529,0.0,-0.97538,1e-05,4.80344]
[1777979126644,46.98,80828.3529,0.0,-0.97538,1e-05,4.80344]
[1777979126697,46.98,80828.3529,0.0,-0.97538,1e-05,4.80344]
[1777979126824,46.98,80828.3529,0.0,-0.97538,1e-05,4.80344]
[1777979132458,46.97,80830.1657,0.0,-0.97537,1e-05,4.80443]
[1777979132926,46.97,80830.1657,0.0,-0.97537,1e-05,4.80443]
[1777979132976,46.97,80830.1657,0.0,-0.97537,1e-05,4.80443]
[1777979133076,46.97,80830.1657,0.0,-0.97537,1e-05,4.80443]
[1777979134241,46.97,80830.1414,0.0,-0.97537,1e-05,4.80417]
[1777979134327,46.97,80830.1414,0.0,-0.97537,1e-05,4.80417]
[1777979139823,46.97,80832.7457,0.0,-0.97534,1e-05,4.80942]
[1777979139870,46.97,80832.7457,0.0,-0.97534,1e-05,4.80942]
[1777979140075,46.97,80832.7457,0.0,-0.97534,1e-05,4.80942]
[1777979145472,46.97,80830.9243,0.0,-0.97537,1e-05,4.8037]
[1777979150477,46.96,80831.8757,0.0,-0.97537,1e-05,4.80507]
[1777979153805,46.96,80832.8271,0.0,-0.97536,1e-05,4.80683]
[1777979153824,46.96,80832.8271,0.0,-0.97536,1e-05,4.80683]
[1777979154843,46.96,80833.0729,0.0,-0.97535,1e-05,4.80724]
[1777979162489,46.96,80832.4771,0.0,-0.97537,1e-05,4.8042]
[1777979165492,46.96,80834.9443,0.0,-0.97534,1e-05,4.80972]
[1777979165875,46.96,80834.9443,0.0,-0.97534,1e-05,4.80972]
[1777979165924,46.96,80834.9443,0.0,-0.97534,1e-05,4.80972]
[1777979166074,46.96,80834.9443,0.0,-0.97534,1e-05,4.80972]
[1777979171498,46.95,80835.5443,0.0,-0.97534,1e-05,4.80998]
[1777979177421,46.95,80835.1629,0.0,-0.97535,1e-05,4.80783]
[1777979182456,46.95,80835.1843,0.0,-0.97536,1e-05,4.80689]
[1777979187491,46.95,80834.4929,0.0,-0.97537,1e-05,4.8042]
[1777979190809,46.94,80834.1943,0.0,-0.97538,1e-05,4.80308]
[1777979190825,46.94,80834.1943,0.0,-0.97538,1e-05,4.80308]
[1777979196523,46.94,80833.6657,0.0,-0.97541,1e-05,4.79833]
[1777979200095,46.94,80833.5814,0.0,-0.97541,1e-05,4.79758]
[1777979210537,46.93,80832.91,0.0,-0.97543,1e-05,4.79397]
[1777979218545,46.93,80835.3057,0.0,-0.97541,1e-05,4.7985]
[1777979219153,46.93,80835.3057,0.0,-0.97541,1e-05,4.7985]
[1777979219205,46.93,80835.3057,0.0,-0.97541,1e-05,4.7985]
[1777979219327,46.93,80835.3057,0.0,-0.97541,1e-05,4.7985]
[1777979223550,46.93,80832.9529,0.0,-0.97545,1e-05,4.79179]
[1777979224197,46.93,80832.9529,0.0,-0.97545,1e-05,4.79179]
[1777979230557,46.93,80833.0386,0.0,-0.97545,1e-05,4.79082]
[1777979235562,46.92,80836.3386,0.0,-0.97541,1e-05,4.79813]
[1777979236325,46.92,80836.3386,0.0,-0.97541,1e-05,4.79813]
[1777979236377,46.92,80836.3386,0.0,-0.97541,1e-05,4.79813]
[1777979236575,46.92,80837.4014,0.0,-0.97539,1e-05,4.80058]
[1777979242569,46.92,80836.6286,0.0,-0.97541,1e-05,4.79758]
[1777979243889,46.92,80836.5729,0.0,-0.97541,1e-05,4.79726]
[1777979243938,46.92,80836.5729,0.0,-0.97541,1e-05,4.79726]
[1777979244076,46.92,80836.5729,0.0,-0.97541,1e-05,4.79726]
[1777979247574,46.92,80833.6386,0.0,-0.97546,1e-05,4.78932]
[1777979251826,46.92,80834.67,0.0,-0.97546,1e-05,4.78908]
[1777979251876,46.92,80834.67,0.0,-0.97546,1e-05,4.78908]
[1777979252075,46.92,80834.67,0.0,-0.97546,1e-05,4.78908]
[1777979257584,46.91,80834.98,0.0,-0.97546,1e-05,4.78886]
[1777979262589,46.91,80835.8086,0.0,-0.97545,1e-05,4.79009]
[1777979267594,46.91,80834.8929,0.0,-0.97547,1e-05,4.78701]
[1777979270652,46.91,80834.8614,0.0,-0.97548,1e-05,4.78646]
[1777979270704,46.91,80834.8614,0.0,-0.97548,1e-05,4.78646]
[1777979270826,46.91,80834.8614,0.0,-0.97548,1e-05,4.78646]
[1777979272599,46.91,80837.4314,0.0,-0.97544,1e-05,4.79249]
[1777979277604,46.91,80836.0471,0.0,-0.97547,1e-05,4.78823]
[1777979279090,46.91,80836.54,0.0,-0.97546,1e-05,4.78929]
[1777979279136,46.91,80836.54,0.0,-0.97546,1e-05,4.78929]
[1777979279188,46.91,80836.54,0.0,-0.97546,1e-05,4.78929]
[1777979279328,46.91,80836.54,0.0,-0.97546,1e-05,4.78929]
[1777979279606,46.91,80834.2457,0.0,-0.97549,1e-05,4.78346]
[1777979284610,46.9,80834.3214,0.0,-0.9755,1e-05,4.78289]
[1777979290289,46.9,80834.62,0.0,-0.97549,1e-05,4.78348]
[1777979290332,46.9,80834.62,0.0,-0.97549,1e-05,4.78348]
[1777979290333,46.9,80834.62,0.0,-0.97549,1e-05,4.78348]
[1777979295621,46.9,80835.23,0.0,-0.97549,1e-05,4.78346]
[1777979296526,46.9,80835.23,0.0,-0.97549,1e-05,4.78346]
[1777979296578,46.9,80835.23,0.0,-0.97549,1e-05,4.78346]
[1777979299625,46.9,80837.8586,0.0,-0.97546,1e-05,4.78934]
[1777979302468,46.9,80837.8586,0.0,-0.97546,1e-05,4.78934]
[1777979302517,46.9,80837.8586,0.0,-0.97546,1e-05,4.78934]
[1777979302577,46.9,80837.8586,0.0,-0.97546,1e-05,4.78934]
[1777979302797,46.9,80837.0657,0.0,-0.97547,1e-05,4.7869]
[1777979302824,46.9,80837.0657,0.0,-0.97547,1e-05,4.7869]
[1777979308634,46.89,80836.9657,0.0,-0.97548,1e-05,4.78572]
[1777979312785,46.89,80837.0243,0.0,-0.9755,1e-05,4.78312]
[1777979312828,46.89,80837.0243,0.0,-0.9755,1e-05,4.78312]
[1777979312835,46.89,80837.0243,0.0,-0.9755,1e-05,4.78312]
[1777979318644,46.89,80836.5643,0.0,-0.97551,1e-05,4.78108]
[1777979322955,46.89,80837.0371,0.0,-0.9755,1e-05,4.78166]
[1777979323004,46.89,80837.0371,0.0,-0.9755,1e-05,4.78166]
[1777979323077,46.89,80837.0371,0.0,-0.9755,1e-05,4.78166]
[1777979328654,46.89,80836.3271,0.0,-0.97552,1e-05,4.77903]
[1777979329199,46.89,80836.3271,0.0,-0.97552,1e-05,4.77903]
[1777979329330,46.89,80836.3271,0.0,-0.97552,1e-05,4.77903]
[1777979334660,46.89,80837.03,0.0,-0.97551,1e-05,4.77992]
[1777979334776,46.89,80837.03,0.0,-0.97551,1e-05,4.77992]
[1777979334825,46.89,80837.03,0.0,-0.97551,1e-05,4.77992]
[1777979335079,46.89,80837.03,0.0,-0.97551,1e-05,4.77992]
[1777979340666,46.88,80838.3757,0.0,-0.9755,1e-05,4.78235]
[1777979346533,46.88,80837.7457,0.0,-0.97551,1e-05,4.78007]
[1777979346577,46.88,80837.7457,0.0,-0.97551,1e-05,4.78007]
[1777979346582,46.88,80837.7457,0.0,-0.97551,1e-05,4.78007]
[1777979351677,46.88,80837.0286,0.0,-0.97553,1e-05,4.77745]
[1777979355017,46.88,80837.0543,0.0,-0.97553,1e-05,4.77711]
[1777979355064,46.88,80837.0543,0.0,-0.97553,1e-05,4.77711]
[1777979355077,46.88,80837.0543,0.0,-0.97553,1e-05,4.77711]
[1777979355681,46.88,80834.9486,0.0,-0.97556,1e-05,4.77178]
[1777979360687,46.88,80835.7,0.0,-0.97556,1e-05,4.77298]
[1777979364957,46.88,80835.8443,0.0,-0.97556,1e-05,4.7732]
[1777979365078,46.88,80835.8443,0.0,-0.97556,1e-05,4.7732]
[1777979370697,46.87,80835.8743,0.0,-0.97556,1e-05,4.7721]
[1777979375703,46.87,80836.8671,0.0,-0.97556,1e-05,4.77177]
[1777979380708,46.87,80838.2157,0.0,-0.97555,1e-05,4.77445]
[1777979385071,46.87,80838.73,0.0,-0.97554,1e-05,4.77519]
[1777979385329,46.87,80838.73,0.0,-0.97554,1e-05,4.77519]
[1777979389717,46.87,80841.1329,0.0,-0.97551,1e-05,4.78044]
[1777979391935,46.87,80843.0729,0.0,-0.97548,1e-05,4.78495]
[1777979391983,46.87,80843.0729,0.0,-0.97548,1e-05,4.78495]
[1777979392075,46.87,80843.0729,0.0,-0.97548,1e-05,4.78495]
[1777979397727,46.86,80843.2014,0.0,-0.97549,1e-05,4.78436]
[1777979401290,46.86,80843.4014,0.0,-0.97549,1e-05,4.78441]
[1777979401325,46.86,80843.4014,0.0,-0.97549,1e-05,4.78441]
[1777979401339,46.86,80843.4014,0.0,-0.97549,1e-05,4.78441]
[1777979401731,46.86,80840.9443,0.0,-0.97552,1e-05,4.77819]
[1777979406736,46.86,80840.1357,0.0,-0.97554,1e-05,4.77552]
[1777979410493,46.86,80840.3871,0.0,-0.97554,1e-05,4.77574]
[1777979410577,46.86,80840.3871,0.0,-0.97554,1e-05,4.77574]
[1777979415745,46.86,80841.7914,0.0,-0.97552,1e-05,4.77838]
[1777979420750,46.86,80841.3214,0.0,-0.97553,1e-05,4.77654]
[1777979423863,46.86,80840.3714,0.0,-0.97555,1e-05,4.7738]
[1777979423910,46.86,80840.3714,0.0,-0.97555,1e-05,4.7738]
[1777979424076,46.86,80840.3714,0.0,-0.97555,1e-05,4.7738]
[1777979429759,46.85,80841.7257,0.0,-0.97554,1e-05,4.77635]
[1777979434764,46.85,80841.4157,0.0,-0.97555,1e-05,4.7728]
[1777979435765,46.85,80847.6814,0.0,-0.97546,1e-05,4.78814]
[1777979436299,46.85,80847.6814,0.0,-0.97546,1e-05,4.78814]
[1777979436327,46.85,80847.6814,0.0,-0.97546,1e-05,4.78814]
[1777979436483,46.85,80847.6814,0.0,-0.97546,1e-05,4.78814]
[1777979436776,46.85,80847.6814,0.0,-0.97546,1e-05,4.78814]
[1777979436830,46.85,80847.6814,0.0,-0.97546,1e-05,4.78814]
[1777979437767,46.85,80851.4057,0.0,-0.97541,1e-05,4.79705]
[1777979438768,46.85,80849.16,0.0,-0.97544,1e-05,4.79132]
[1777979438779,46.85,80849.16,0.0,-0.97544,1e-05,4.79132]
[1777979438825,46.85,80849.16,0.0,-0.97544,1e-05,4.79132]
[1777979439577,46.85,80849.16,0.0,-0.97544,1e-05,4.79132]
[1777979439769,46.85,80849.6886,0.0,-0.97544,1e-05,4.79247]
[1777979443773,46.85,80846.3529,0.0,-0.97549,1e-05,4.7836]
[1777979444170,46.85,80846.3529,0.0,-0.97549,1e-05,4.7836]
[1777979444179,46.85,80846.3529,0.0,-0.97549,1e-05,4.7836]
[1777979444329,46.85,80846.3529,0.0,-0.97549,1e-05,4.7836]
[1777979445775,46.85,80843.0814,0.0,-0.97554,1e-05,4.77524]
[1777979447777,46.85,80840.1143,0.0,-0.97559,1e-05,4.76767]
[1777979448258,46.85,80840.1143,0.0,-0.97559,1e-05,4.76767]
[1777979448310,46.85,80840.1143,0.0,-0.97559,1e-05,4.76767]
[1777979448330,46.85,80840.1143,0.0,-0.97559,1e-05,4.76767]
[1777979453783,46.85,80840.7529,0.0,-0.97558,1e-05,4.76856]
[1777979458788,46.84,80841.7643,0.0,-0.97557,1e-05,4.77045]
[1777979461419,46.84,80841.6757,0.0,-0.97557,1e-05,4.77011]
[1777979461426,46.84,80841.6757,0.0,-0.97557,1e-05,4.77011]
[1777979461577,46.84,80841.6757,0.0,-0.97557,1e-05,4.77011]
[1777979466796,46.84,80842.0543,0.0,-0.97557,1e-05,4.77018]
[1777979469799,46.84,80839.6171,0.0,-0.97561,1e-05,4.76381]
[1777979471601,46.84,80839.2171,0.0,-0.97562,1e-05,4.76271]
[1777979471609,46.84,80839.2171,0.0,-0.97562,1e-05,4.76271]
[1777979471825,46.84,80838.8814,0.0,-0.97562,1e-05,4.76178]
[1777979476606,46.84,80838.3986,0.0,-0.97563,1e-05,4.76016]
[1777979476655,46.84,80838.3986,0.0,-0.97563,1e-05,4.76016]
[1777979476832,46.84,80838.3986,0.0,-0.97563,1e-05,4.76007]
[1777979482813,46.84,80836.1671,0.0,-0.97567,1e-05,4.75399]
[1777979486201,46.84,80834.5371,0.0,-0.97569,1e-05,4.74971]
[1777979486253,46.84,80834.5371,0.0,-0.97569,1e-05,4.74971]
[1777979486326,46.84,80834.5371,0.0,-0.97569,1e-05,4.74971]
[1777979490343,46.84,80834.0943,0.0,-0.9757,1e-05,4.74828]
[1777979490395,46.84,80834.0943,0.0,-0.9757,1e-05,4.74828]
[1777979490575,46.84,80834.0943,0.0,-0.9757,1e-05,4.74828]
[1777979490839,46.84,80830.0457,0.0,-0.97576,1e-05,4.73825]
[1777979492841,46.84,80827.0671,0.0,-0.97582,1e-05,4.7287]
[1777979495604,46.83,80827.57,0.0,-0.97581,1e-05,4.72983]
[1777979495672,46.83,80827.57,0.0,-0.97581,1e-05,4.72983]
[1777979495826,46.83,80827.57,0.0,-0.97581,1e-05,4.72983]
[1777979495844,46.83,80829.73,0.0,-0.97578,1e-05,4.73507]
[1777979496845,46.83,80831.7329,0.0,-0.97575,1e-05,4.73992]
[1777979497846,46.83,80833.8943,0.0,-0.97572,1e-05,4.74516]
[1777979502603,46.83,80834.5143,0.0,-0.97571,1e-05,4.74635]
[1777979502649,46.83,80834.5143,0.0,-0.97571,1e-05,4.74635]
[1777979502827,46.83,80834.5143,0.0,-0.97571,1e-05,4.74635]
[1777979503852,46.83,80831.1957,0.0,-0.97576,1e-05,4.73805]
[1777979509737,46.83,80830.9914,0.0,-0.97577,1e-05,4.73713]
[1777979514772,46.83,80832.0143,0.0,-0.97575,1e-05,4.7393]
[1777979515355,46.83,80832.0143,0.0,-0.97575,1e-05,4.7393]
[1777979515405,46.83,80832.0143,0.0,-0.97575,1e-05,4.7393]
[1777979515575,46.83,80832.0143,0.0,-0.97575,1e-05,4.7393]
[1777979520815,46.83,80833.0371,0.0,-0.97574,1e-05,4.74137]
[1777979525850,46.83,80832.8343,0.0,-0.97575,1e-05,4.74051]
[1777979530281,46.83,80832.6243,0.0,-0.97575,1e-05,4.73972]
[1777979530331,46.83,80832.6243,0.0,-0.97575,1e-05,4.73972]
[1777979530333,46.83,80832.6243,0.0,-0.97575,1e-05,4.73972]
[1777979530881,46.83,80829.8143,0.0,-0.97579,1e-05,4.73275]
[1777979536887,46.83,80830.5729,0.0,-0.97578,1e-05,4.73425]
[1777979539349,46.83,80830.7943,0.0,-0.97578,1e-05,4.73467]
[1777979539580,46.83,80830.7943,0.0,-0.97578,1e-05,4.73467]
[1777979543894,46.83,80827.69,0.0,-0.97583,1e-05,4.72676]
[1777979544883,46.83,80827.69,0.0,-0.97583,1e-05,4.72676]
[1777979544895,46.83,80816.21,0.0,-0.97599,1e-05,4.69864]
[1777979544935,46.83,80816.21,0.0,-0.97599,1e-05,4.69864]
[1777979545075,46.83,80816.21,0.0,-0.97599,1e-05,4.69864]
[1777979547898,46.83,80822.6471,0.0,-0.9759,1e-05,4.71436]
[1777979548205,46.83,80822.6471,0.0,-0.9759,1e-05,4.71436]
[1777979548254,46.83,80822.6471,0.0,-0.9759,1e-05,4.71436]
[1777979548326,46.83,80822.6471,0.0,-0.9759,1e-05,4.71436]
[1777979550901,46.83,80828.1143,0.0,-0.97582,1e-05,4.72764]
[1777979552631,46.83,80828.9943,0.0,-0.97582,1e-05,4.72763]
[1777979552825,46.83,80828.9943,0.0,-0.97582,1e-05,4.72763]
[1777979557908,46.83,80829.9514,0.0,-0.97581,1e-05,4.72966]
[1777979560911,46.82,80831.88,0.0,-0.97578,1e-05,4.73424]
[1777979562573,46.82,80833.3129,0.0,-0.97576,1e-05,4.73769]
[1777979562624,46.82,80833.3129,0.0,-0.97576,1e-05,4.73769]
[1777979562832,46.82,80833.3129,0.0,-0.97576,1e-05,4.73769]
[1777979567918,46.82,80830.56,0.0,-0.9758,1e-05,4.73057]
[1777979572923,46.82,80830.2571,0.0,-0.97581,1e-05,4.72956]
[1777979577338,46.82,80829.1757,0.0,-0.97583,1e-05,4.72671]
[1777979577390,46.82,80829.1757,0.0,-0.97583,1e-05,4.72671]
[1777979577575,46.82,80829.1757,0.0,-0.97583,1e-05,4.72671]
[1777979582933,46.82,80828.7143,0.0,-0.97583,1e-05,4.7253]
[1777979588370,46.82,80828.1557,0.0,-0.97584,1e-05,4.72375]
[1777979588411,46.82,80828.1557,0.0,-0.97584,1e-05,4.72375]
[1777979588576,46.82,80828.1557,0.0,-0.97584,1e-05,4.72375]
[1777979591478,46.82,80827.9186,0.0,-0.97585,1e-05,4.723]
[1777979594134,46.82,80826.76,0.0,-0.97587,1e-05,4.72005]
[1777979594186,46.82,80826.76,0.0,-0.97587,1e-05,4.72005]
[1777979594326,46.82,80826.76,0.0,-0.97587,1e-05,4.72005]
[1777979600951,46.82,80826.4871,0.0,-0.97587,1e-05,4.71912]
[1777979605956,46.82,80827.0043,0.0,-0.97586,1e-05,4.72021]
[1777979607216,46.82,80826.3386,0.0,-0.97587,1e-05,4.71854]
[1777979607242,46.82,80826.3386,0.0,-0.97587,1e-05,4.71854]
[1777979607328,46.82,80826.3386,0.0,-0.97587,1e-05,4.71854]
[1777979612963,46.82,80827.2686,0.0,-0.97587,1e-05,4.71849]
[1777979613035,46.82,80827.2686,0.0,-0.97587,1e-05,4.71849]
[1777979613080,46.82,80827.2686,0.0,-0.97587,1e-05,4.71849]
[1777979614206,46.82,80826.9029,0.0,-0.97588,1e-05,4.71756]
[1777979619970,46.82,80828.3357,0.0,-0.97586,1e-05,4.72086]
[1777979625976,46.82,80829.2886,0.0,-0.97585,1e-05,4.72296]
[1777979630981,46.82,80829.3014,0.0,-0.97585,1e-05,4.72278]
[1777979632326,46.82,80828.8157,0.0,-0.97585,1e-05,4.72155]
[1777979632346,46.82,80828.8157,0.0,-0.97585,1e-05,4.72155]
[1777979632576,46.82,80828.8157,0.0,-0.97585,1e-05,4.72155]
[1777979639990,46.82,80829.8386,0.0,-0.97584,1e-05,4.72374]
[1777979644995,46.82,80830.07,0.0,-0.97584,1e-05,4.72409]
[1777979648620,46.82,80830.8586,0.0,-0.97583,1e-05,4.7259]
[1777979648628,46.82,80830.8586,0.0,-0.97583,1e-05,4.7259]
[1777979648825,46.82,80830.8586,0.0,-0.97583,1e-05,4.7259]
[1777979653003,46.82,80832.8057,0.0,-0.9758,1e-05,4.73043]
[1777979657504,46.81,80833.7357,0.0,-0.97579,1e-05,4.7325]
[1777979657555,46.81,80833.7357,0.0,-0.97579,1e-05,4.7325]
[1777979657577,46.81,80833.7357,0.0,-0.97579,1e-05,4.7325]
[1777979659009,46.81,80836.2671,0.0,-0.97575,1e-05,4.7386]
[1777979663794,46.81,80836.4543,0.0,-0.97575,1e-05,4.7388]
[1777979664748,46.81,80836.4543,0.0,-0.97575,1e-05,4.7388]
[1777979665018,46.81,80872.35,0.0,-0.97523,1e-05,4.82716]
[1777979666019,46.81,80905.0043,0.0,-0.97474,2e-05,4.90881]
[1777979666451,46.81,80905.0043,0.0,-0.97474,2e-05,4.90881]
[1777979667020,46.81,80921.0386,0.0,-0.9745,2e-05,4.94906]
[1777979667089,46.81,80921.0386,0.0,-0.9745,2e-05,4.94906]
[1777979668021,46.81,80911.9943,0.0,-0.97463,2e-05,4.92585]
[1777979669022,46.81,80895.8871,0.0,-0.97488,2e-05,4.885]
[1777979671024,46.81,80911.0386,0.0,-0.97466,2e-05,4.92051]
[1777979672025,46.81,80915.6486,0.0,-0.9746,2e-05,4.93188]
[1777979674027,46.81,80922.9943,0.0,-0.97449,2e-05,4.94987]
[1777979675901,46.81,80922.9943,0.0,-0.97449,2e-05,4.94948]
[1777979677032,46.8,80942.1514,0.0,-0.9742,2e-05,4.9975]
[1777979679034,46.8,80948.9143,0.0,-0.9741,2e-05,5.01394]
[1777979680936,46.8,80944.5829,0.0,-0.97418,2e-05,5.00202]
[1777979685971,46.79,80943.8571,0.0,-0.9742,2e-05,4.99813]
[1777979688994,46.79,80949.0929,0.0,-0.97413,2e-05,5.01025]
[1777979694039,46.78,80953.6943,0.0,-0.9741,2e-05,5.01558]
[1777979695046,46.76,80961.2129,0.0,-0.97401,2e-05,5.02989]
[1777979696053,46.75,80970.2143,0.0,-0.9739,2e-05,5.04849]
[1777979697057,46.75,80959.1329,0.0,-0.97407,2e-05,5.01954]
[1777979699059,46.75,80947.3743,0.0,-0.97426,2e-05,4.98859]
[1777979700060,46.75,80938.6757,0.0,-0.97439,2e-05,4.96603]
[1777979704064,46.75,80926.23,0.0,-0.97459,2e-05,4.93307]
[1777979705065,46.74,80920.24,0.0,-0.97469,2e-05,4.91763]
[1777979710070,46.74,80905.2957,0.0,-0.97492,2e-05,4.87866]
[1777979713073,46.74,80910.7057,0.0,-0.97484,2e-05,4.89166]
[1777979713167,46.74,80910.7057,0.0,-0.97484,2e-05,4.89166]
[1777979713219,46.74,80910.7057,0.0,-0.97484,2e-05,4.89166]
[1777979713327,46.74,80910.7057,0.0,-0.97484,2e-05,4.89166]
[1777979717077,46.74,80906.6386,0.0,-0.97491,2e-05,4.88056]
[1777979717292,46.74,80906.6386,0.0,-0.97491,2e-05,4.88056]
[1777979717326,46.74,80906.6386,0.0,-0.97491,2e-05,4.88056]
[1777979717356,46.74,80906.6386,0.0,-0.97491,2e-05,4.88056]
[1777979718078,46.74,80906.8186,0.0,-0.97491,2e-05,4.88081]
[1777979722411,46.74,80907.1329,0.0,-0.97491,2e-05,4.88078]
[1777979722471,46.74,80907.1329,0.0,-0.97491,2e-05,4.88078]
[1777979722575,46.74,80907.1329,0.0,-0.97491,2e-05,4.88078]
[1777979724417,46.73,80906.0957,0.0,-0.97493,2e-05,4.87777]
[1777979724587,46.73,80906.0957,0.0,-0.97493,2e-05,4.87777]
[1777979725085,46.73,80899.4943,0.0,-0.97503,2e-05,4.86101]
[1777979726086,46.73,80892.7243,0.0,-0.97513,1e-05,4.8439]
[1777979726808,46.73,80892.7243,0.0,-0.97513,1e-05,4.8439]
[1777979726825,46.73,80892.7243,0.0,-0.97513,1e-05,4.8439]
[1777979726860,46.73,80892.7243,0.0,-0.97513,1e-05,4.8439]
[1777979728730,46.73,80890.6843,0.0,-0.97516,1e-05,4.83852]
[1777979728831,46.73,80890.6843,0.0,-0.97516,1e-05,4.83852]
[1777979728844,46.73,80890.6843,0.0,-0.97516,1e-05,4.83852]
[1777979729036,46.73,80890.6843,0.0,-0.97516,1e-05,4.83852]
[1777979729076,46.73,80890.6843,0.0,-0.97516,1e-05,4.83852]
[1777979729089,46.73,80890.7643,0.0,-0.97516,1e-05,4.83858]
[1777979731471,46.73,80889.7143,0.0,-0.97519,1e-05,4.83355]
[1777979731576,46.73,80889.7143,0.0,-0.97519,1e-05,4.83355]
[1777979734094,46.73,80885.61,0.0,-0.97525,1e-05,4.82269]
[1777979736296,46.73,80885.7114,0.0,-0.97525,1e-05,4.82256]
[1777979736325,46.73,80885.7114,0.0,-0.97525,1e-05,4.82256]
[1777979736348,46.73,80885.7114,0.0,-0.97525,1e-05,4.82256]
[1777979737560,46.73,80885.7314,0.0,-0.97525,1e-05,4.82242]
[1777979737575,46.73,80885.7314,0.0,-0.97525,1e-05,4.82242]
[1777979738873,46.73,80885.5629,0.0,-0.97526,1e-05,4.8218]
[1777979738925,46.73,80885.5629,0.0,-0.97526,1e-05,4.8218]
[1777979739075,46.73,80885.5629,0.0,-0.97526,1e-05,4.8218]
[1777979739099,46.73,80891.9486,0.0,-0.97516,1e-05,4.83754]
[1777979743338,46.73,80893.88,0.0,-0.97514,1e-05,4.84146]
[1777979743393,46.73,80893.88,0.0,-0.97514,1e-05,4.84146]
[1777979743575,46.73,80893.88,0.0,-0.97514,1e-05,4.84146]
[1777979743973,46.73,80893.88,0.0,-0.97514,1e-05,4.84146]
[1777979744077,46.73,80893.88,0.0,-0.97514,1e-05,4.84146]
[1777979744104,46.73,80893.1843,0.0,-0.97515,1e-05,4.8395]
[1777979749109,46.72,80894.0657,0.0,-0.97515,1e-05,4.84059]
[1777979754040,46.72,80894.1786,0.0,-0.97515,1e-05,4.83999]
[1777979754075,46.72,80894.1786,0.0,-0.97515,1e-05,4.83999]
[1777979754090,46.72,80894.1786,0.0,-0.97515,1e-05,4.83999]
[1777979755538,46.72,80893.7557,0.0,-0.97516,1e-05,4.8385]
[1777979755575,46.72,80893.7557,0.0,-0.97516,1e-05,4.8385]
[1777979755581,46.72,80893.7557,0.0,-0.97516,1e-05,4.8385]
[1777979756116,46.72,80894.2786,0.0,-0.97515,1e-05,4.83958]
[1777979758651,46.72,80893.6943,0.0,-0.97516,1e-05,4.83769]
[1777979758705,46.72,80893.6943,0.0,-0.97516,1e-05,4.83769]
[1777979758825,46.72,80893.6943,0.0,-0.97516,1e-05,4.83769]
[1777979759119,46.72,80892.6186,0.0,-0.97518,1e-05,4.83479]
[1777979760120,46.72,80898.1,0.0,-0.9751,1e-05,4.84827]
[1777979761121,46.72,80905.8786,0.0,-0.97499,2e-05,4.86753]
[1777979761693,46.72,80905.8786,0.0,-0.97499,2e-05,4.86753]
[1777979761745,46.72,80905.8786,0.0,-0.97499,2e-05,4.86753]
[1777979761828,46.72,80905.8786,0.0,-0.97499,2e-05,4.86753]
[1777979762122,46.72,80910.73,0.0,-0.97491,2e-05,4.87944]
[1777979763123,46.71,80915.5143,0.0,-0.97484,2e-05,4.89119]
[1777979766011,46.71,80915.1471,0.0,-0.97485,2e-05,4.88965]
[1777979766067,46.71,80915.1471,0.0,-0.97485,2e-05,4.88965]
[1777979766078,46.71,80915.1471,0.0,-0.97485,2e-05,4.88965]
[1777979767353,46.71,80914.25,0.0,-0.97487,2e-05,4.88679]
[1777979767401,46.71,80914.25,0.0,-0.97487,2e-05,4.88679]
[1777979767574,46.71,80914.25,0.0,-0.97487,2e-05,4.88679]
[1777979768128,46.71,80914.5957,0.0,-0.97487,2e-05,4.88736]
[1777979769129,46.71,80920.3943,0.0,-0.97478,2e-05,4.90167]
[1777979770130,46.71,80926.16,0.0,-0.9747,2e-05,4.91591]
[1777979771131,46.71,80936.8229,0.0,-0.97454,2e-05,4.94256]
[1777979773133,46.71,80929.0143,0.0,-0.97466,2e-05,4.92201]
[1777979773461,46.71,80929.0143,0.0,-0.97466,2e-05,4.92201]
[1777979773513,46.71,80929.0143,0.0,-0.97466,2e-05,4.92201]
[1777979773574,46.71,80929.0143,0.0,-0.97466,2e-05,4.92201]
[1777979775333,46.71,80930.3043,0.0,-0.97464,2e-05,4.92456]
[1777979775382,46.71,80930.3043,0.0,-0.97464,2e-05,4.92456]
[1777979775580,46.71,80930.3043,0.0,-0.97464,2e-05,4.92456]
[1777979776136,46.7,80933.2457,0.0,-0.9746,2e-05,4.93165]
[1777979780140,46.7,80928.5743,0.0,-0.97468,2e-05,4.91833]
[1777979780166,46.7,80928.5743,0.0,-0.97468,2e-05,4.91833]
[1777979780190,46.7,80928.5743,0.0,-0.97468,2e-05,4.91833]
[1777979780324,46.7,80928.5743,0.0,-0.97468,2e-05,4.91833]
[1777979782233,46.7,80927.7829,0.0,-0.9747,2e-05,4.91563]
[1777979782282,46.7,80927.7829,0.0,-0.9747,2e-05,4.91563]
[1777979782327,46.7,80927.7829,0.0,-0.9747,2e-05,4.91563]
[1777979783143,46.7,80928.8471,0.0,-0.97468,2e-05,4.91798]
[1777979785797,46.7,80929.6029,0.0,-0.97468,2e-05,4.9192]
[1777979785826,46.7,80929.6029,0.0,-0.97468,2e-05,4.9192]
[1777979785849,46.7,80929.6029,0.0,-0.97468,2e-05,4.9192]
[1777979787547,46.69,80929.8186,0.0,-0.97468,2e-05,4.91904]
[1777979787592,46.69,80929.8186,0.0,-0.97468,2e-05,4.91904]
[1777979788148,46.69,80937.2286,0.0,-0.97457,2e-05,4.93746]
[1777979789149,46.69,80947.8029,0.0,-0.97441,2e-05,4.96395]
[1777979790117,46.69,80947.8029,0.0,-0.97441,2e-05,4.96395]
[1777979790150,46.69,80954.5857,0.0,-0.97431,2e-05,4.98082]
[1777979790162,46.69,80954.5857,0.0,-0.97431,2e-05,4.98082]
[1777979790324,46.69,80954.5857,0.0,-0.97431,2e-05,4.98082]
[1777979791691,46.69,80955.9843,0.0,-0.9743,2e-05,4.98175]
[1777979791824,46.69,80955.9843,0.0,-0.9743,2e-05,4.98175]
[1777979791848,46.69,80955.9843,0.0,-0.9743,2e-05,4.98175]
[1777979792152,46.69,80957.4214,0.0,-0.97428,2e-05,4.98497]
[1777979793433,46.69,80956.1014,0.0,-0.9743,2e-05,4.98114]
[1777979793575,46.69,80956.1014,0.0,-0.9743,2e-05,4.98114]
[1777979794154,46.69,80954.22,0.0,-0.97433,2e-05,4.97589]
[1777979796156,46.69,80947.8471,0.0,-0.97444,2e-05,4.95876]
[1777979796252,46.69,80947.8471,0.0,-0.97444,2e-05,4.95876]
[1777979796304,46.69,80947.8471,0.0,-0.97444,2e-05,4.95876]
[1777979796324,46.69,80947.8471,0.0,-0.97444,2e-05,4.95876]
[1777979797862,46.68,80947.6486,0.0,-0.97444,2e-05,4.95784]
[1777979797914,46.68,80947.6486,0.0,-0.97444,2e-05,4.95784]
[1777979798076,46.68,80947.6486,0.0,-0.97444,2e-05,4.95784]
[1777979798077,46.68,80947.6486,0.0,-0.97445,2e-05,4.95743]
[1777979799159,46.68,80939.1014,0.0,-0.97458,2e-05,4.93531]
[1777979801161,46.68,80905.63,0.0,-0.97509,1e-05,4.85025]
[1777979804621,46.68,80907.4114,0.0,-0.97507,2e-05,4.85401]
[1777979804673,46.68,80907.4114,0.0,-0.97507,2e-05,4.85401]
[1777979804824,46.68,80907.4114,0.0,-0.97507,2e-05,4.85401]
[1777979806229,46.68,80907.3229,0.0,-0.97507,2e-05,4.85331]
[1777979806272,46.68,80907.3229,0.0,-0.97507,2e-05,4.85331]
[1777979806325,46.68,80907.3229,0.0,-0.97507,2e-05,4.85331]
[1777979807167,46.68,80908.4,0.0,-0.97506,2e-05,4.85577]
[1777979810807,46.68,80908.56,0.0,-0.97506,2e-05,4.85546]
[1777979810826,46.68,80908.56,0.0,-0.97506,2e-05,4.85546]
[1777979812145,46.68,80909.1743,0.0,-0.97505,2e-05,4.85676]
[1777979814174,46.67,80904.4586,0.0,-0.97512,1e-05,4.84423]
[1777979814493,46.67,80904.4586,0.0,-0.97512,1e-05,4.84423]
[1777979814537,46.67,80904.4586,0.0,-0.97512,1e-05,4.84423]
[1777979814575,46.67,80904.4586,0.0,-0.97512,1e-05,4.84423]
[1777979815175,46.67,80904.4471,0.0,-0.97513,1e-05,4.84398]
[1777979816348,46.67,80904.3643,0.0,-0.97513,1e-05,4.84356]
[1777979816396,46.67,80904.3643,0.0,-0.97513,1e-05,4.84356]
[1777979816575,46.67,80904.3643,0.0,-0.97513,1e-05,4.84356]
[1777979817273,46.67,80902.5057,0.0,-0.97516,1e-05,4.83869]
[1777979819179,46.67,80897.4929,0.0,-0.97524,1e-05,4.82574]
[1777979819612,46.67,80897.4929,0.0,-0.97524,1e-05,4.82574]
[1777979819688,46.67,80897.4929,0.0,-0.97524,1e-05,4.82574]
[1777979819827,46.67,80897.4929,0.0,-0.97524,1e-05,4.82574]
[1777979820645,46.67,80897.6043,0.0,-0.97523,1e-05,4.82583]
[1777979820694,46.67,80897.6043,0.0,-0.97523,1e-05,4.82583]
[1777979820826,46.67,80897.6043,0.0,-0.97523,1e-05,4.82583]
[1777979821181,46.67,80892.2043,0.0,-0.97532,1e-05,4.81218]
[1777979822491,46.67,80890.12,0.0,-0.97535,1e-05,4.80682]
[1777979822597,46.67,80890.12,0.0,-0.97535,1e-05,4.80682]
[1777979824184,46.67,80885.6257,0.0,-0.97542,1e-05,4.79533]
[1777979825185,46.67,80881.4329,0.0,-0.97548,1e-05,4.78478]
[1777979827187,46.67,80874.6214,0.0,-0.97558,1e-05,4.76767]
[1777979828188,46.67,80868.6871,0.0,-0.97567,1e-05,4.75291]
[1777979830190,46.67,80856.6986,0.0,-0.97585,1e-05,4.72326]
[1777979831191,46.67,80850.2543,0.0,-0.97594,1e-05,4.70743]
[1777979834592,46.67,80851.6443,0.0,-0.97592,1e-05,4.71084]
[1777979834637,46.67,80851.6443,0.0,-0.97592,1e-05,4.71084]
[1777979834825,46.67,80851.6443,0.0,-0.97592,1e-05,4.71084]
[1777979836389,46.67,80851.51,0.0,-0.97592,1e-05,4.71052]
[1777979836441,46.67,80851.51,0.0,-0.97592,1e-05,4.71052]
[1777979836575,46.67,80851.51,0.0,-0.97592,1e-05,4.71052]
[1777979837197,46.67,80851.1343,0.0,-0.97593,1e-05,4.7096]
[1777979839199,46.67,80838.7386,0.0,-0.97611,1e-05,4.67929]
[1777979840200,46.67,80833.2629,0.0,-0.97619,1e-05,4.66599]
[1777979841201,46.67,80825.1514,0.0,-0.9763,1e-05,4.64635]
[1777979842202,46.67,80818.8643,0.0,-0.97639,1e-05,4.63121]
[1777979845983,46.67,80815.9486,0.0,-0.97643,1e-05,4.62456]
[1777979846035,46.67,80815.9486,0.0,-0.97643,1e-05,4.62456]
[1777979846074,46.67,80815.9486,0.0,-0.97643,1e-05,4.62456]
[1777979849122,46.67,80820.3614,0.0,-0.97636,1e-05,4.63576]
[1777979850129,46.67,80824.7514,0.0,-0.9763,1e-05,4.64652]
[1777979851136,46.67,80827.2857,0.0,-0.97627,1e-05,4.65063]
[1777979852143,46.67,80839.3386,0.0,-0.9761,1e-05,4.68003]
[1777979853150,46.67,80850.6286,0.0,-0.97594,1e-05,4.70767]
[1777979854156,46.67,80856.4029,0.0,-0.97585,1e-05,4.72183]
[1777979856171,46.67,80863.8057,0.0,-0.97574,1e-05,4.73996]
[1777979857256,46.67,80867.2286,0.0,-0.97569,1e-05,4.74834]
[1777979857307,46.67,80867.2286,0.0,-0.97569,1e-05,4.74834]
[1777979857325,46.67,80867.2286,0.0,-0.97569,1e-05,4.74834]
[1777979859192,46.67,80872.8443,0.0,-0.97561,1e-05,4.76204]
[1777979860199,46.67,80876.8114,0.0,-0.97556,1e-05,4.77176]
[1777979862213,46.67,80882.9757,0.0,-0.97547,1e-05,4.7868]
[1777979864112,46.67,80885.6771,0.0,-0.97543,1e-05,4.79337]
[1777979864224,46.67,80891.1643,0.0,-0.97535,1e-05,4.80687]
[1777979864308,46.67,80891.1643,0.0,-0.97535,1e-05,4.80687]
[1777979864324,46.67,80891.1643,0.0,-0.97535,1e-05,4.80687]
[1777979866226,46.67,80882.4557,0.0,-0.97548,1e-05,4.78494]
[1777979866285,46.67,80882.4557,0.0,-0.97548,1e-05,4.78494]
[1777979866324,46.67,80882.4557,0.0,-0.97548,1e-05,4.78494]
[1777979866329,46.67,80882.4557,0.0,-0.97548,1e-05,4.78494]
[1777979866593,46.67,80882.4557,0.0,-0.97548,1e-05,4.78494]
[1777979866827,46.67,80882.4557,0.0,-0.97548,1e-05,4.78494]
[1777979867227,46.67,80881.7157,0.0,-0.97549,1e-05,4.78298]
[1777979869986,46.67,80882.9143,0.0,-0.97547,1e-05,4.78571]
[1777979870076,46.67,80882.9143,0.0,-0.97547,1e-05,4.78571]
[1777979870086,46.67,80882.9143,0.0,-0.97547,1e-05,4.78571]
[1777979871231,46.67,80873.8043,0.0,-0.97561,1e-05,4.76291]
[1777979872130,46.67,80873.8043,0.0,-0.97561,1e-05,4.76291]
[1777979872232,46.67,80872.5143,0.0,-0.97563,1e-05,4.75963]
[1777979872251,46.67,80872.5143,0.0,-0.97563,1e-05,4.75963]
[1777979872324,46.67,80872.5143,0.0,-0.97563,1e-05,4.75963]
[1777979873233,46.67,80871.8857,0.0,-0.97564,1e-05,4.758]
[1777979874393,46.67,80872.3143,0.0,-0.97563,1e-05,4.75898]
[1777979874446,46.67,80872.3143,0.0,-0.97563,1e-05,4.75898]
[1777979874576,46.67,80872.3143,0.0,-0.97563,1e-05,4.75898]
[1777979876236,46.67,80865.61,0.0,-0.97573,1e-05,4.74228]
[1777979877237,46.67,80858.97,0.0,-0.97583,1e-05,4.72589]
[1777979878252,46.67,80856.1843,0.0,-0.97587,1e-05,4.71902]
[1777979878300,46.67,80856.1843,0.0,-0.97587,1e-05,4.71902]
[1777979878324,46.67,80856.1843,0.0,-0.97587,1e-05,4.71902]
[1777979878544,46.67,80856.1843,0.0,-0.97587,1e-05,4.71902]
[1777979878575,46.67,80856.1843,0.0,-0.97587,1e-05,4.71902]
[1777979878596,46.67,80856.1843,0.0,-0.97587,1e-05,4.71902]
[1777979879239,46.67,80856.8671,0.0,-0.97586,1e-05,4.72068]
[1777979880660,46.67,80856.7043,0.0,-0.97586,1e-05,4.72027]
[1777979880827,46.67,80856.7043,0.0,-0.97586,1e-05,4.72027]
[1777979881241,46.67,80858.0914,0.0,-0.97584,1e-05,4.72366]
[1777979883008,46.67,80858.3071,0.0,-0.97584,1e-05,4.72417]
[1777979883075,46.67,80858.3071,0.0,-0.97584,1e-05,4.72417]
[1777979883970,46.67,80857.9129,0.0,-0.97584,1e-05,4.72318]
[1777979885245,46.67,80865.3586,0.0,-0.97574,1e-05,4.74145]
[1777979885318,46.67,80865.3586,0.0,-0.97574,1e-05,4.74145]
[1777979885325,46.67,80865.3586,0.0,-0.97574,1e-05,4.74145]
[1777979885384,46.67,80865.3586,0.0,-0.97574,1e-05,4.74145]
[1777979886170,46.67,80865.3586,0.0,-0.97574,1e-05,4.74145]
[1777979886222,46.67,80865.3586,0.0,-0.97574,1e-05,4.74145]
[1777979886246,46.66,80870.3314,0.0,-0.97566,1e-05,4.75366]
[1777979886325,46.66,80870.3314,0.0,-0.97566,1e-05,4.75366]
[1777979888892,46.66,80870.0743,0.0,-0.97567,1e-05,4.75288]
[1777979889075,46.66,80870.0743,0.0,-0.97567,1e-05,4.75288]
[1777979889249,46.66,80871.45,0.0,-0.97565,1e-05,4.75621]
[1777979891191,46.66,80874.0986,0.0,-0.97561,1e-05,4.76268]
[1777979891269,46.66,80875.57,0.0,-0.97559,1e-05,4.76624]
[1777979891325,46.66,80875.57,0.0,-0.97559,1e-05,4.76624]
[1777979891950,46.66,80875.57,0.0,-0.97559,1e-05,4.76624]
[1777979891997,46.66,80875.57,0.0,-0.97559,1e-05,4.76624]
[1777979892077,46.66,80875.57,0.0,-0.97559,1e-05,4.76624]
[1777979892178,46.66,80875.57,0.0,-0.97559,1e-05,4.76616]
[1777979893253,46.66,80869.45,0.0,-0.97568,1e-05,4.75095]
[1777979898130,46.66,80868.0743,0.0,-0.9757,1e-05,4.7473]
[1777979898200,46.66,80868.0743,0.0,-0.9757,1e-05,4.7473]
[1777979898324,46.66,80868.0743,0.0,-0.9757,1e-05,4.74724]
[1777979899756,46.66,80870.3657,0.0,-0.97567,1e-05,4.75283]
[1777979899804,46.66,80870.3657,0.0,-0.97567,1e-05,4.75283]
[1777979899824,46.66,80870.3657,0.0,-0.97567,1e-05,4.75283]
[1777979900260,46.66,80871.2114,0.0,-0.97566,1e-05,4.75485]
[1777979902041,46.66,80869.8086,0.0,-0.97568,1e-05,4.75132]
[1777979902077,46.66,80869.8086,0.0,-0.97568,1e-05,4.75132]
[1777979903263,46.66,80861.8729,0.0,-0.97579,1e-05,4.73162]
[1777979903693,46.66,80861.8729,0.0,-0.97579,1e-05,4.73162]
[1777979903761,46.66,80861.8729,0.0,-0.97579,1e-05,4.73162]
[1777979903825,46.66,80861.8729,0.0,-0.97579,1e-05,4.73162]
[1777979904264,46.66,80860.6029,0.0,-0.97581,1e-05,4.72847]
[1777979908268,46.66,80866.36,0.0,-0.97573,1e-05,4.7425]
[1777979910818,46.66,80868.0143,0.0,-0.97571,1e-05,4.74648]
[1777979910824,46.66,80868.0143,0.0,-0.97571,1e-05,4.74648]
[1777979910867,46.66,80868.0143,0.0,-0.97571,1e-05,4.74648]
[1777979911271,46.66,80868.7071,0.0,-0.97571,1e-05,4.746]
[1777979912830,46.66,80868.6643,0.0,-0.97571,1e-05,4.74584]
[1777979913075,46.66,80868.6643,0.0,-0.97571,1e-05,4.74584]
[1777979913176,46.66,80868.6643,0.0,-0.97571,1e-05,4.74578]
[1777979918278,46.66,80867.8714,0.0,-0.97572,1e-05,4.74355]
[1777979919075,46.66,80867.8714,0.0,-0.97572,1e-05,4.74355]
[1777979919127,46.66,80867.8714,0.0,-0.97572,1e-05,4.74355]
[1777979919326,46.66,80867.8714,0.0,-0.97572,1e-05,4.74351]
[1777979920280,46.66,80863.39,0.0,-0.97579,1e-05,4.73242]
[1777979921142,46.66,80863.39,0.0,-0.97579,1e-05,4.73242]
[1777979921188,46.66,80863.39,0.0,-0.97579,1e-05,4.73242]
[1777979921281,46.66,80863.75,0.0,-0.97578,1e-05,4.73327]
[1777979921324,46.66,80863.75,0.0,-0.97578,1e-05,4.73327]
[1777979923318,46.66,80860.6986,0.0,-0.97583,1e-05,4.72569]
[1777979923326,46.66,80860.6986,0.0,-0.97583,1e-05,4.72569]
[1777979923369,46.66,80860.6986,0.0,-0.97583,1e-05,4.72569]
[1777979924131,46.66,80860.6986,0.0,-0.97583,1e-05,4.72569]
[1777979924326,46.66,80860.6986,0.0,-0.97583,1e-05,4.72568]
[1777979930291,46.66,80862.0929,0.0,-0.97581,1e-05,4.72897]
[1777979931148,46.66,80862.0929,0.0,-0.97581,1e-05,4.72897]
[1777979931217,46.66,80862.0929,0.0,-0.97581,1e-05,4.72897]
[1777979931292,46.66,80863.2114,0.0,-0.97579,1e-05,4.7317]
[1777979931324,46.66,80863.2114,0.0,-0.97579,1e-05,4.7317]
[1777979932378,46.66,80863.0214,0.0,-0.97579,1e-05,4.7312]
[1777979932423,46.66,80863.0214,0.0,-0.97579,1e-05,4.7312]
[1777979932575,46.66,80863.0214,0.0,-0.97579,1e-05,4.7312]
[1777979938299,46.66,80865.6014,0.0,-0.97576,1e-05,4.73736]
[1777979939376,46.66,80865.2943,0.0,-0.97576,1e-05,4.73656]
[1777979939423,46.66,80865.2943,0.0,-0.97576,1e-05,4.73656]
[1777979939578,46.66,80865.2943,0.0,-0.97576,1e-05,4.73656]
[1777979940301,46.66,80864.7629,0.0,-0.97577,1e-05,4.73521]
[1777979941008,46.66,80864.7629,0.0,-0.97577,1e-05,4.73521]
[1777979941060,46.66,80864.7629,0.0,-0.97577,1e-05,4.73521]
[1777979941075,46.66,80864.7629,0.0,-0.97577,1e-05,4.73521]
[1777979941302,46.66,80861.43,0.0,-0.97582,1e-05,4.72697]
[1777979943304,46.66,80852.1071,0.0,-0.97596,1e-05,4.70404]
[1777979944540,46.66,80848.9,0.0,-0.976,1e-05,4.6962]
[1777979944574,46.66,80848.9,0.0,-0.976,1e-05,4.6962]
[1777979944592,46.66,80848.9,0.0,-0.976,1e-05,4.6962]
[1777979945306,46.66,80848.5314,0.0,-0.97601,1e-05,4.69533]
[1777979946307,46.66,80842.4643,0.0,-0.9761,1e-05,4.68052]
[1777979946781,46.66,80842.4643,0.0,-0.9761,1e-05,4.68052]
[1777979946828,46.66,80842.4643,0.0,-0.9761,1e-05,4.68052]
[1777979947308,46.66,80842.8343,0.0,-0.97609,1e-05,4.68148]
[1777979949150,46.66,80842.5557,0.0,-0.97609,1e-05,4.68085]
[1777979949218,46.66,80842.5557,0.0,-0.97609,1e-05,4.68085]
[1777979949329,46.66,80842.5557,0.0,-0.97609,1e-05,4.6809]
[1777979951273,46.66,80841.38,0.0,-0.97611,1e-05,4.67808]
[1777979951302,46.66,80841.38,0.0,-0.97611,1e-05,4.67813]
[1777979951325,46.66,80841.38,0.0,-0.97611,1e-05,4.67813]
[1777979952313,46.66,80841.9629,0.0,-0.9761,1e-05,4.67961]
[1777979955723,46.66,80841.1971,0.0,-0.97611,1e-05,4.6779]
[1777979960698,46.66,80841.2743,0.0,-0.97611,1e-05,4.67838]
[1777979960749,46.66,80841.2743,0.0,-0.97611,1e-05,4.67838]
[1777979960824,46.66,80841.2743,0.0,-0.97611,1e-05,4.67838]
[1777979962501,46.66,80840.8514,0.0,-0.97611,1e-05,4.67745]
[1777979962514,46.66,80840.8514,0.0,-0.97611,1e-05,4.67745]
[1777979962580,46.66,80840.8514,0.0,-0.97611,1e-05,4.67745]
[1777979963324,46.66,80839.5943,0.0,-0.97613,1e-05,4.67444]
[1777979968329,46.66,80838.7014,0.0,-0.97614,1e-05,4.67258]
[1777979971489,46.66,80837.6271,0.0,-0.97617,1e-05,4.66805]
[1777979971540,46.66,80837.6271,0.0,-0.97617,1e-05,4.66805]
[1777979971575,46.66,80837.6271,0.0,-0.97617,1e-05,4.66805]
[1777979972333,46.66,80836.53,0.0,-0.97618,1e-05,4.66545]
[1777979974518,46.66,80837.9143,0.0,-0.97616,1e-05,4.66897]
[1777979974569,46.66,80837.9143,0.0,-0.97616,1e-05,4.66897]
[1777979974575,46.66,80837.9143,0.0,-0.97616,1e-05,4.66897]
[1777979980341,46.66,80838.3414,0.0,-0.97615,1e-05,4.67041]
[1777979980917,46.66,80838.3414,0.0,-0.97615,1e-05,4.67041]
[1777979980968,46.66,80838.3414,0.0,-0.97615,1e-05,4.67041]
[1777979981075,46.66,80838.3414,0.0,-0.97615,1e-05,4.67041]
[1777979981342,46.66,80838.4514,0.0,-0.97615,1e-05,4.67074]
[1777979985943,46.66,80838.89,0.0,-0.97614,1e-05,4.67207]
[1777979986080,46.66,80838.89,0.0,-0.97614,1e-05,4.67207]
[1777979986158,46.66,80838.89,0.0,-0.97614,1e-05,4.67207]
[1777979986231,46.66,80838.89,0.0,-0.97614,1e-05,4.67214]
[1777979986627,46.66,80838.89,0.0,-0.97614,1e-05,4.67214]
[1777979986770,46.66,80838.89,0.0,-0.97614,1e-05,4.67214]
[1777979986825,46.66,80838.89,0.0,-0.97614,1e-05,4.67214]
[1777979987348,46.67,80834.2057,0.0,-0.97621,1e-05,4.66079]
[1777979992353,46.67,80833.7943,0.0,-0.97621,1e-05,4.66022]
[1777979992956,46.67,80833.7943,0.0,-0.97621,1e-05,4.66022]
[1777979993008,46.67,80833.7943,0.0,-0.97621,1e-05,4.66022]
[1777979993076,46.67,80833.7943,0.0,-0.97621,1e-05,4.66022]
[1777979993354,46.67,80836.9143,0.0,-0.97617,1e-05,4.6679]
[1777979998359,46.67,80837.9671,0.0,-0.97615,1e-05,4.6708]
[1777979998442,46.67,80837.9671,0.0,-0.97615,1e-05,4.6708]
[1777979998526,46.67,80837.9671,0.0,-0.97615,1e-05,4.6708]
[1777979998575,46.67,80837.9671,0.0,-0.97615,1e-05,4.6708]
[1777979999360,46.67,80838.61,0.0,-0.97614,1e-05,4.67243]
[1777979999724,46.67,80838.61,0.0,-0.97614,1e-05,4.67243]
[1777979999771,46.67,80838.61,0.0,-0.97614,1e-05,4.67243]
[1777979999825,46.67,80838.61,0.0,-0.97614,1e-05,4.67243]
[1777980003864,46.67,80837.1271,0.0,-0.97616,1e-05,4.66904]
[1777980003899,46.67,80837.1271,0.0,-0.97616,1e-05,4.66904]
[1777980004080,46.67,80837.1271,0.0,-0.97616,1e-05,4.66904]
[1777980004365,46.67,80838.0871,0.0,-0.97615,1e-05,4.67145]
[1777980004705,46.67,80838.0871,0.0,-0.97615,1e-05,4.67145]
[1777980004775,46.67,80838.0871,0.0,-0.97615,1e-05,4.67145]
[1777980004826,46.67,80838.0871,0.0,-0.97615,1e-05,4.67145]
[1777980005366,46.67,80844.9057,0.0,-0.97605,1e-05,4.68815]
[1777980006368,46.67,80848.4757,0.0,-0.976,1e-05,4.69692]
[1777980011322,46.67,80847.3029,0.0,-0.97601,1e-05,4.69415]
[1777980011373,46.67,80847.1857,0.0,-0.97601,1e-05,4.6939]
[1777980011570,46.67,80847.1857,0.0,-0.97601,1e-05,4.6939]
[1777980011578,46.67,80847.1857,0.0,-0.97601,1e-05,4.6939]
[1777980011888,46.67,80847.1857,0.0,-0.97601,1e-05,4.6939]
[1777980011901,46.67,80847.1857,0.0,-0.97601,1e-05,4.6939]
[1777980012083,46.67,80847.1857,0.0,-0.97601,1e-05,4.6939]
[1777980012374,46.67,80842.9243,0.0,-0.97608,1e-05,4.68351]
[1777980014376,46.67,80840.4443,0.0,-0.97611,1e-05,4.67755]
[1777980016395,46.67,80840.5986,0.0,-0.97611,1e-05,4.67803]
[1777980016447,46.67,80840.5986,0.0,-0.97611,1e-05,4.67803]
[1777980016580,46.67,80840.5986,0.0,-0.97611,1e-05,4.67803]
[1777980016760,46.67,80840.5986,0.0,-0.97611,1e-05,4.67803]
[1777980016828,46.67,80840.5986,0.0,-0.97611,1e-05,4.67803]
[1777980016861,46.67,80840.5986,0.0,-0.97611,1e-05,4.67803]
[1777980017299,46.67,80840.5986,0.0,-0.97611,1e-05,4.67807]
[1777980017745,46.67,80840.5986,0.0,-0.97611,1e-05,4.67807]
[1777980017828,46.67,80840.5986,0.0,-0.97611,1e-05,4.67807]
[1777980019313,46.67,80843.7614,0.0,-0.97606,1e-05,4.68589]
[1777980020060,46.67,80843.7614,0.0,-0.97606,1e-05,4.68589]
[1777980020074,46.67,80843.7614,0.0,-0.97606,1e-05,4.68589]
[1777980020320,46.67,80843.7614,0.0,-0.97606,1e-05,4.68595]
[1777980020411,46.67,80843.7614,0.0,-0.97606,1e-05,4.68595]
[1777980020473,46.67,80843.7614,0.0,-0.97606,1e-05,4.68595]
[1777980020481,46.67,80843.7614,0.0,-0.97606,1e-05,4.68595]
[1777980020581,46.67,80843.7614,0.0,-0.97606,1e-05,4.68595]
[1777980022334,46.67,80836.5829,0.0,-0.97616,1e-05,4.66855]
[1777980024117,46.67,80836.0757,0.0,-0.97617,1e-05,4.66738]
[1777980024169,46.67,80836.0757,0.0,-0.97617,1e-05,4.66738]
[1777980024325,46.67,80836.0757,0.0,-0.97617,1e-05,4.66738]
[1777980024348,46.67,80836.0757,0.0,-0.97617,1e-05,4.66746]
[1777980027113,46.67,80835.3071,0.0,-0.97618,1e-05,4.66573]
[1777980027148,46.67,80835.3071,0.0,-0.97618,1e-05,4.66573]
[1777980027325,46.67,80835.3071,0.0,-0.97618,1e-05,4.66573]
[1777980032396,46.67,80835.92,0.0,-0.97618,1e-05,4.66556]
[1777980037401,46.67,80835.7557,0.0,-0.97618,1e-05,4.66552]
[1777980038256,46.67,80835.7557,0.0,-0.97618,1e-05,4.66552]
[1777980038308,46.67,80835.7557,0.0,-0.97618,1e-05,4.66552]
[1777980038325,46.67,80835.7557,0.0,-0.97618,1e-05,4.66552]
[1777980041405,46.67,80829.9443,0.0,-0.97626,1e-05,4.65168]
[1777980042406,46.67,80827.5171,0.0,-0.9763,1e-05,4.64588]
[1777980045409,46.67,80824.9057,0.0,-0.97633,1e-05,4.63987]
[1777980050530,46.68,80825.9714,0.0,-0.97631,1e-05,4.64302]
[1777980052416,46.68,80824.0229,0.0,-0.97634,1e-05,4.63853]
[1777980055395,46.68,80823.6557,0.0,-0.97634,1e-05,4.63787]
[1777980055576,46.68,80823.5429,0.0,-0.97634,1e-05,4.63771]
[1777980060424,46.68,80820.7957,0.0,-0.97638,1e-05,4.63165]
[1777980061076,46.68,80820.7957,0.0,-0.97638,1e-05,4.63165]
[1777980061425,46.68,80817.8329,0.0,-0.97642,1e-05,4.62461]
[1777980062569,46.68,80816.3271,0.0,-0.97644,1e-05,4.62111]
[1777980062575,46.68,80816.3271,0.0,-0.97644,1e-05,4.62111]
[1777980062621,46.68,80816.3271,0.0,-0.97644,1e-05,4.62111]
[1777980065174,46.68,80817.2986,0.0,-0.97643,1e-05,4.62374]
[1777980065324,46.68,80817.2986,0.0,-0.97643,1e-05,4.62374]
[1777980068083,46.68,80816.0314,0.0,-0.97644,1e-05,4.6211]
[1777980068136,46.68,80816.0314,0.0,-0.97644,1e-05,4.6211]
[1777980068326,46.68,80816.0314,0.0,-0.97644,1e-05,4.6211]
[1777980069433,46.68,80821.2057,0.0,-0.97637,1e-05,4.6339]
[1777980073075,46.68,80821.6029,0.0,-0.97636,1e-05,4.63524]
[1777980073437,46.68,80823.25,0.0,-0.97633,1e-05,4.63935]
[1777980074438,46.68,80833.7486,0.0,-0.97618,1e-05,4.66498]
[1777980074549,46.68,80833.7486,0.0,-0.97618,1e-05,4.66498]
[1777980074575,46.68,80833.7486,0.0,-0.97618,1e-05,4.66498]
[1777980074781,46.68,80833.7486,0.0,-0.97618,1e-05,4.66498]
[1777980075439,46.68,80836.3657,0.0,-0.97614,1e-05,4.67142]
[1777980078243,46.68,80838.1371,0.0,-0.97612,1e-05,4.67586]
[1777980078324,46.68,80838.1371,0.0,-0.97612,1e-05,4.67586]
[1777980079443,46.68,80843.21,0.0,-0.97604,1e-05,4.68835]
[1777980084448,46.68,80842.9571,0.0,-0.97605,1e-05,4.6879]
[1777980086950,46.68,80841.3443,0.0,-0.97607,1e-05,4.68404]
[1777980086986,46.68,80841.3443,0.0,-0.97607,1e-05,4.68404]
[1777980087078,46.68,80841.3443,0.0,-0.97607,1e-05,4.68404]
[1777980087451,46.68,80834.1057,0.0,-0.97617,1e-05,4.66643]
[1777980088452,46.69,80828.2886,0.0,-0.97626,1e-05,4.65235]
[1777980093457,46.69,80828.5443,0.0,-0.97626,1e-05,4.65133]
[1777980098462,46.69,80829.6629,0.0,-0.97624,1e-05,4.6545]
[1777980103467,46.69,80831.4671,0.0,-0.97621,1e-05,4.65933]
[1777980105616,46.69,80833.1557,0.0,-0.97619,1e-05,4.6636]
[1777980105817,46.69,80833.1557,0.0,-0.97619,1e-05,4.6636]
[1777980105830,46.69,80833.1557,0.0,-0.97619,1e-05,4.6636]
[1777980106470,46.69,80830.5243,0.0,-0.97623,1e-05,4.65727]
[1777980107471,46.69,80828.5014,0.0,-0.97625,1e-05,4.65244]
[1777980111475,46.69,80826.63,0.0,-0.97628,1e-05,4.64826]
[1777980112372,46.69,80826.63,0.0,-0.97628,1e-05,4.64826]
[1777980112546,46.69,80826.63,0.0,-0.97628,1e-05,4.64837]
[1777980112580,46.69,80826.63,0.0,-0.97628,1e-05,4.64837]
[1777980113477,46.69,80824.5786,0.0,-0.97631,1e-05,4.64349]
[1777980117481,46.69,80820.3986,0.0,-0.97636,1e-05,4.63378]
[1777980118596,46.69,80821.0286,0.0,-0.97635,1e-05,4.63543]
[1777980118640,46.69,80821.0286,0.0,-0.97635,1e-05,4.63543]
[1777980118827,46.69,80821.0286,0.0,-0.97635,1e-05,4.63543]
[1777980119075,46.69,80821.0286,0.0,-0.97635,1e-05,4.63543]
[1777980119483,46.69,80821.7157,0.0,-0.97634,1e-05,4.63722]
[1777980124488,46.69,80825.1886,0.0,-0.97629,1e-05,4.64623]
[1777980124824,46.69,80825.1886,0.0,-0.97629,1e-05,4.64623]
[1777980124978,46.69,80825.1886,0.0,-0.97629,1e-05,4.64623]
[1777980125085,46.69,80825.1886,0.0,-0.97629,1e-05,4.64623]
[1777980125489,46.69,80829.8843,0.0,-0.97622,1e-05,4.65774]
[1777980130494,46.7,80830.74,0.0,-0.97621,1e-05,4.66023]
[1777980132043,46.7,80829.7086,0.0,-0.97622,1e-05,4.6578]
[1777980132080,46.7,80829.7086,0.0,-0.97622,1e-05,4.6578]
[1777980132095,46.7,80829.7086,0.0,-0.97622,1e-05,4.6578]
[1777980135243,46.7,80830.0886,0.0,-0.97622,1e-05,4.65889]
[1777980135324,46.7,80830.0886,0.0,-0.97622,1e-05,4.65889]
[1777980140378,46.7,80830.3,0.0,-0.97621,1e-05,4.65989]
[1777980140431,46.7,80830.3,0.0,-0.97621,1e-05,4.65989]
[1777980140504,46.7,80827.1871,0.0,-0.97625,1e-05,4.6524]
[1777980140576,46.7,80827.1871,0.0,-0.97625,1e-05,4.6524]
[1777980141505,46.7,80824.19,0.0,-0.9763,1e-05,4.64522]
[1777980146510,46.7,80823.5157,0.0,-0.9763,1e-05,4.64409]
[1777980147301,46.7,80823.5157,0.0,-0.9763,1e-05,4.64409]
[1777980147325,46.7,80823.5157,0.0,-0.9763,1e-05,4.64409]
[1777980147353,46.7,80823.5157,0.0,-0.9763,1e-05,4.64409]
[1777980147576,46.7,80823.2586,0.0,-0.97631,1e-05,4.64357]
[1777980149075,46.7,80822.05,0.0,-0.97632,1e-05,4.64075]
[1777980149513,46.7,80816.78,0.0,-0.9764,1e-05,4.62809]
[1777980152804,46.7,80815.7686,0.0,-0.97642,1e-05,4.62396]
[1777980152809,46.7,80815.7686,0.0,-0.97642,1e-05,4.62396]
[1777980152825,46.7,80815.7686,0.0,-0.97642,1e-05,4.62396]
[1777980158522,46.7,80814.5057,0.0,-0.97643,1e-05,4.62172]
[1777980158608,46.7,80814.5057,0.0,-0.97643,1e-05,4.62172]
[1777980158660,46.7,80814.5057,0.0,-0.97643,1e-05,4.62172]
[1777980158827,46.7,80814.5057,0.0,-0.97643,1e-05,4.62172]
[1777980158973,46.7,80814.5057,0.0,-0.97643,1e-05,4.62172]
[1777980159075,46.7,80814.5057,0.0,-0.97643,1e-05,4.62172]
[1777980162527,46.7,80808.5829,0.0,-0.97651,1e-05,4.60797]
[1777980164258,46.7,80807.7429,0.0,-0.97653,1e-05,4.60611]
[1777980164266,46.7,80807.7429,0.0,-0.97653,1e-05,4.60611]
[1777980164325,46.7,80807.7429,0.0,-0.97653,1e-05,4.60611]
[1777980164426,46.7,80807.7429,0.0,-0.97652,1e-05,4.60625]
[1777980165530,46.71,80819.8757,0.0,-0.97635,1e-05,4.63573]
[1777980166531,46.71,80822.6571,0.0,-0.97631,1e-05,4.64259]
[1777980168533,46.71,80824.4929,0.0,-0.97628,1e-05,4.64726]
[1777980168597,46.71,80824.4929,0.0,-0.97628,1e-05,4.64726]
[1777980168649,46.71,80824.4929,0.0,-0.97628,1e-05,4.64726]
[1777980168826,46.71,80824.4929,0.0,-0.97628,1e-05,4.64726]
[1777980169079,46.71,80824.4929,0.0,-0.97628,1e-05,4.64726]
[1777980169534,46.71,80829.41,0.0,-0.97621,1e-05,4.65931]
[1777980175384,46.71,80830.9257,0.0,-0.97619,1e-05,4.66329]
[1777980175404,46.71,80830.9257,0.0,-0.97619,1e-05,4.66329]
[1777980175577,46.71,80830.9257,0.0,-0.97619,1e-05,4.66343]
[1777980181058,46.71,80831.1157,0.0,-0.97618,1e-05,4.66425]
[1777980181075,46.71,80831.1157,0.0,-0.97618,1e-05,4.66425]
[1777980181587,46.71,80831.1157,0.0,-0.97618,1e-05,4.66433]
[1777980187298,46.71,80832.68,0.0,-0.97616,1e-05,4.66846]
[1777980192559,46.71,80832.2814,0.0,-0.97616,1e-05,4.66788]
[1777980197564,46.71,80831.8243,0.0,-0.97616,1e-05,4.66709]
[1777980198261,46.71,80831.8243,0.0,-0.97616,1e-05,4.66709]
[1777980198313,46.71,80831.8243,0.0,-0.97616,1e-05,4.66709]
[1777980198327,46.71,80831.8243,0.0,-0.97616,1e-05,4.66709]
[1777980201568,46.71,80828.94,0.0,-0.9762,1e-05,4.66033]
[1777980206573,46.71,80827.4143,0.0,-0.97622,1e-05,4.657]
[1777980206758,46.71,80827.4143,0.0,-0.97622,1e-05,4.657]
[1777980206809,46.71,80827.4143,0.0,-0.97622,1e-05,4.657]
[1777980206829,46.71,80827.4143,0.0,-0.97622,1e-05,4.657]
[1777980214581,46.71,80826.9,0.0,-0.97624,1e-05,4.65432]
[1777980219586,46.72,80827.6043,0.0,-0.97622,1e-05,4.65646]
[1777980219593,46.72,80827.6043,0.0,-0.97622,1e-05,4.65646]
[1777980219650,46.72,80827.6043,0.0,-0.97622,1e-05,4.65646]
[1777980219824,46.72,80827.6043,0.0,-0.97622,1e-05,4.65646]
[1777980220587,46.72,80831.2314,0.0,-0.97617,1e-05,4.66536]
[1777980223590,46.72,80833.1929,0.0,-0.97614,1e-05,4.67032]
[1777980228595,46.72,80833.7043,0.0,-0.97613,1e-05,4.67186]
[1777980233600,46.72,80831.2743,0.0,-0.97617,1e-05,4.66622]
[1777980235604,46.72,80833.1714,0.0,-0.97614,1e-05,4.67097]
[1777980236605,46.72,80835.1114,0.0,-0.97611,1e-05,4.67575]
[1777980237606,46.72,80847.6486,0.0,-0.97593,1e-05,4.70643]
[1777980240609,46.72,80851.0571,0.0,-0.97588,1e-05,4.71478]
[1777980244613,46.72,80848.7171,0.0,-0.97591,1e-05,4.70897]
[1777980249618,46.72,80848.3429,0.0,-0.97592,1e-05,4.70804]
[1777980251620,46.72,80846.1629,0.0,-0.97595,1e-05,4.70269]
[1777980256625,46.72,80844.8829,0.0,-0.97597,1e-05,4.6996]
[1777980258627,46.72,80850.1371,0.0,-0.97589,1e-05,4.71249]
[1777980262631,46.72,80853.0143,0.0,-0.97585,1e-05,4.71949]
[1777980264633,46.72,80856.2757,0.0,-0.9758,1e-05,4.72745]
[1777980265634,46.72,80859.43,0.0,-0.97576,1e-05,4.73517]
[1777980270639,46.72,80858.4429,0.0,-0.97577,1e-05,4.73251]
[1777980275644,46.72,80858.8671,0.0,-0.97578,1e-05,4.73121]
[1777980280649,46.72,80858.6257,0.0,-0.97578,1e-05,4.73041]
[1777980285654,46.72,80856.9843,0.0,-0.97581,1e-05,4.72619]
[1777980286655,46.72,80855.0743,0.0,-0.97584,1e-05,4.72147]
[1777980291674,46.71,80855.1286,0.0,-0.97584,1e-05,4.72148]
[1777980296679,46.71,80854.8686,0.0,-0.97584,1e-05,4.72072]
[1777980301684,46.71,80855.1129,0.0,-0.97584,1e-05,4.7212]
[1777980302685,46.71,80857.2286,0.0,-0.97581,1e-05,4.72637]
[1777980307690,46.71,80857.7514,0.0,-0.9758,1e-05,4.72748]
[1777980313696,46.71,80857.0657,0.0,-0.97581,1e-05,4.7256]
[1777980318701,46.71,80857.3557,0.0,-0.97581,1e-05,4.72615]
[1777980321704,46.71,80863.3471,0.0,-0.97572,1e-05,4.74079]
[1777980322705,46.71,80869.69,0.0,-0.97563,1e-05,4.75637]
[1777980323706,46.71,80872.3,0.0,-0.97559,1e-05,4.76273]
[1777980328711,46.71,80873.1114,0.0,-0.97558,1e-05,4.76425]
[1777980333716,46.71,80872.1314,0.0,-0.97561,1e-05,4.75924]
[1777980335718,46.71,80867.1814,0.0,-0.97568,1e-05,4.74686]
[1777980336719,46.71,80864.4471,0.0,-0.97572,1e-05,4.74006]
[1777980337720,46.71,80862.3971,0.0,-0.97575,1e-05,4.73495]
[1777980342725,46.71,80858.8886,0.0,-0.97581,1e-05,4.7261]
[1777980343726,46.71,80854.38,0.0,-0.97587,1e-05,4.715]
[1777980349617,46.71,80852.7771,0.0,-0.9759,1e-05,4.71102]
[1777980354652,46.71,80852.2414,0.0,-0.9759,1e-05,4.70967]
[1777980359687,46.71,80852.5886,0.0,-0.9759,1e-05,4.71049]
[1777980364722,46.71,80855.4186,0.0,-0.97586,1e-05,4.71738]
[1777980366749,46.71,80853.0086,0.0,-0.97589,1e-05,4.71144]
[1777980371755,46.71,80852.8214,0.0,-0.9759,1e-05,4.71095]
[1777980376760,46.71,80852.2986,0.0,-0.9759,1e-05,4.70963]
[1777980381765,46.71,80853.1229,0.0,-0.97589,1e-05,4.71163]
[1777980383767,46.71,80856.2086,0.0,-0.97585,1e-05,4.71918]
[1777980389773,46.71,80856.4786,0.0,-0.97584,1e-05,4.71972]
[1777980391779,46.71,80863.4857,0.0,-0.97575,1e-05,4.73477]
[1777980392780,46.71,80873.4971,0.0,-0.97561,1e-05,4.75941]
[1777980396784,46.71,80871.1471,0.0,-0.97564,1e-05,4.75328]
[1777980399787,46.71,80874.8914,0.0,-0.97559,1e-05,4.76229]
[1777980403791,46.7,80877.0729,0.0,-0.97556,1e-05,4.7673]
[1777980406794,46.7,80880.4114,0.0,-0.97551,1e-05,4.77526]
[1777980411799,46.7,80882.3186,0.0,-0.97549,1e-05,4.7794]
[1777980418806,46.7,80882.7614,0.0,-0.97549,1e-05,4.77966]
[1777980423811,46.7,80883.2986,0.0,-0.97548,1e-05,4.7804]
[1777980426814,46.7,80889.3986,0.0,-0.97539,1e-05,4.79517]
[1777980427815,46.7,80891.6057,0.0,-0.97536,1e-05,4.80051]
[1777980429817,46.7,80894.7514,0.0,-0.97532,1e-05,4.80802]
[1777980432820,46.7,80903.6829,0.0,-0.97519,1e-05,4.82978]
[1777980433821,46.69,80909.3957,0.0,-0.9751,1e-05,4.84387]
[1777980434822,46.69,80911.5057,0.0,-0.97507,2e-05,4.84892]
[1777980435080,46.69,80911.5057,0.0,-0.97507,2e-05,4.84892]
[1777980440828,46.69,80909.7814,0.0,-0.97511,1e-05,4.84325]
[1777980444832,46.69,80913.5257,0.0,-0.97506,2e-05,4.85173]
[1777980449836,46.69,80913.8129,0.0,-0.97506,2e-05,4.85126]
[1777980454841,46.68,80913.6429,0.0,-0.97508,2e-05,4.84751]
[1777980455842,46.68,80910.7243,0.0,-0.97512,1e-05,4.83997]
[1777980456843,46.68,80908.0843,0.0,-0.97516,1e-05,4.83315]
[1777980458845,46.68,80910.4443,0.0,-0.97513,1e-05,4.83864]
[1777980463850,46.68,80910.9071,0.0,-0.97513,1e-05,4.83872]
[1777980469856,46.68,80908.8814,0.0,-0.97517,1e-05,4.8324]
[1777980472859,46.67,80913.44,0.0,-0.97511,2e-05,4.84319]
[1777980474861,46.67,80917.4,0.0,-0.97505,2e-05,4.85266]
[1777980478216,46.67,80917.4629,0.0,-0.97505,2e-05,4.85211]
[1777980478264,46.67,80917.4629,0.0,-0.97505,2e-05,4.85211]
[1777980478327,46.67,80917.4629,0.0,-0.97505,2e-05,4.85211]
[1777980478865,46.67,80917.8486,0.0,-0.97505,2e-05,4.85284]
[1777980483870,46.67,80916.8843,0.0,-0.97507,2e-05,4.84926]
[1777980488875,46.66,80917.0671,0.0,-0.97507,2e-05,4.84857]
[1777980493880,46.66,80918.9943,0.0,-0.97505,2e-05,4.85226]
[1777980496883,46.66,80916.8786,0.0,-0.97509,2e-05,4.84627]
[1777980501887,46.66,80915.5286,0.0,-0.97511,2e-05,4.84179]
[1777980506892,46.65,80915.2814,0.0,-0.97512,2e-05,4.8401]
[1777980510896,46.65,80913.1686,0.0,-0.97516,1e-05,4.83396]
[1777980513767,46.65,80908.1514,0.0,-0.97525,1e-05,4.81871]
[1777980514774,46.65,80905.6014,0.0,-0.97529,1e-05,4.81217]
[1777980517663,46.65,80905.6557,0.0,-0.97529,1e-05,4.81214]
[1777980517920,46.65,80905.6557,0.0,-0.97529,1e-05,4.81214]
[1777980518805,46.65,80905.6557,0.0,-0.97529,1e-05,4.81141]
[1777980519812,46.65,80948.1029,0.0,-0.97466,2e-05,4.91793]
[1777980520364,46.65,80948.1029,0.0,-0.97466,2e-05,4.91793]
[1777980520821,46.65,80948.1029,0.0,-0.97466,2e-05,4.91763]
[1777980521732,46.65,80948.1029,0.0,-0.97466,2e-05,4.91763]
[1777980522836,46.65,80943.2686,0.0,-0.97474,2e-05,4.90473]
[1777980527873,46.64,80943.9971,0.0,-0.97473,2e-05,4.90496]
[1777980528879,46.64,80945.5386,0.0,-0.97471,2e-05,4.9085]
[1777980529886,46.64,80955.9986,0.0,-0.97456,2e-05,4.93467]
[1777980530893,46.64,80961.5329,0.0,-0.97447,2e-05,4.94836]
[1777980532907,46.64,80965.64,0.0,-0.97442,2e-05,4.95803]
[1777980534920,46.64,80957.7129,0.0,-0.97454,2e-05,4.93705]
[1777980536990,46.63,80956.6343,0.0,-0.97456,2e-05,4.93357]
[1777980537040,46.63,80956.6343,0.0,-0.97456,2e-05,4.93357]
[1777980537077,46.63,80956.6343,0.0,-0.97456,2e-05,4.93357]
[1777980540926,46.63,80947.6143,0.0,-0.97471,2e-05,4.90926]
[1777980542591,46.63,80946.1771,0.0,-0.97473,2e-05,4.9053]
[1777980542629,46.63,80946.1771,0.0,-0.97473,2e-05,4.9053]
[1777980542826,46.63,80946.1771,0.0,-0.97473,2e-05,4.9053]
[1777980543444,46.63,80946.1771,0.0,-0.97474,2e-05,4.90497]
[1777980543577,46.63,80946.1771,0.0,-0.97474,2e-05,4.90497]
[1777980543929,46.63,80952.8571,0.0,-0.97464,2e-05,4.92157]
[1777980547545,46.63,80954.7629,0.0,-0.97461,2e-05,4.92537]
[1777980547579,46.63,80954.7629,0.0,-0.97461,2e-05,4.92537]
[1777980547589,46.63,80954.7629,0.0,-0.97461,2e-05,4.92537]
[1777980547953,46.62,80958.1143,0.0,-0.97456,2e-05,4.93353]
[1777980548076,46.62,80958.1143,0.0,-0.97456,2e-05,4.93353]
[1777980550643,46.62,80957.77,0.0,-0.97457,2e-05,4.93192]
[1777980550720,46.62,80957.77,0.0,-0.97457,2e-05,4.93192]
[1777980550826,46.62,80957.77,0.0,-0.97457,2e-05,4.93192]
[1777980550881,46.62,80957.77,0.0,-0.97458,2e-05,4.93156]
[1777980554942,46.62,80951.8571,0.0,-0.97467,2e-05,4.91513]
[1777980555127,46.62,80951.8571,0.0,-0.97467,2e-05,4.91513]
[1777980555172,46.62,80951.8571,0.0,-0.97467,2e-05,4.91513]
[1777980555325,46.62,80951.8571,0.0,-0.97467,2e-05,4.91513]
[1777980556957,46.62,80950.1971,0.0,-0.9747,2e-05,4.91026]
[1777980557022,46.62,80950.1971,0.0,-0.9747,2e-05,4.91026]
[1777980557080,46.62,80950.1971,0.0,-0.9747,2e-05,4.91026]
[1777980557945,46.62,80950.23,0.0,-0.97471,2e-05,4.91002]
[1777980558614,46.62,80950.23,0.0,-0.97471,2e-05,4.91002]
[1777980558662,46.62,80950.23,0.0,-0.97471,2e-05,4.91002]
[1777980558828,46.62,80950.23,0.0,-0.97471,2e-05,4.91002]
[1777980563545,46.61,80947.43,0.0,-0.97476,2e-05,4.90137]
[1777980563576,46.61,80947.43,0.0,-0.97476,2e-05,4.90137]
[1777980563599,46.61,80947.43,0.0,-0.97476,2e-05,4.90137]
[1777980563850,46.61,80947.43,0.0,-0.97476,2e-05,4.90137]
[1777980563899,46.61,80947.43,0.0,-0.97476,2e-05,4.90137]
[1777980563951,46.61,80947.7829,0.0,-0.97475,2e-05,4.90195]
[1777980564076,46.61,80947.7829,0.0,-0.97475,2e-05,4.90195]
[1777980569767,46.61,80945.6386,0.0,-0.9748,2e-05,4.895]
[1777980569831,46.61,80945.6386,0.0,-0.9748,2e-05,4.895]
[1777980570958,46.61,80950.7886,0.0,-0.97472,2e-05,4.90742]
[1777980572279,46.61,80948.9657,0.0,-0.97476,2e-05,4.90032]
[1777980572325,46.61,80948.9657,0.0,-0.97476,2e-05,4.90032]
[1777980572328,46.61,80948.9657,0.0,-0.97476,2e-05,4.90032]
[1777980572960,46.6,80947.4271,0.0,-0.97479,2e-05,4.89612]
[1777980574156,46.6,80947.1229,0.0,-0.97479,2e-05,4.89505]
[1777980574208,46.6,80947.1229,0.0,-0.97479,2e-05,4.89505]
[1777980574324,46.6,80947.1229,0.0,-0.97479,2e-05,4.89505]
[1777980574962,46.6,80946.7657,0.0,-0.9748,2e-05,4.89385]
[1777980579967,46.6,80946.03,0.0,-0.97482,2e-05,4.89053]
[1777980581750,46.6,80947.1957,0.0,-0.97481,2e-05,4.89319]
[1777980581798,46.6,80947.1957,0.0,-0.97481,2e-05,4.89319]
[1777980581829,46.6,80947.1957,0.0,-0.97481,2e-05,4.89319]
[1777980582821,46.6,80947.1957,0.0,-0.97481,2e-05,4.89289]
[1777980582823,46.6,80947.1957,0.0,-0.97481,2e-05,4.89289]
[1777980582884,46.6,80947.1957,0.0,-0.97481,2e-05,4.8926]
[1777980583075,46.6,80947.1957,0.0,-0.97481,2e-05,4.8926]
[1777980588976,46.59,80944.9014,0.0,-0.97485,2e-05,4.8851]
[1777980590554,46.59,80941.3643,0.0,-0.97491,2e-05,4.8759]
[1777980590575,46.59,80941.3643,0.0,-0.97491,2e-05,4.8759]
[1777980590661,46.59,80941.3643,0.0,-0.97491,2e-05,4.8759]
[1777980591661,46.59,80939.1257,0.0,-0.97494,2e-05,4.87]
[1777980591671,46.59,80939.1257,0.0,-0.97494,2e-05,4.87]
[1777980591827,46.59,80939.1257,0.0,-0.97494,2e-05,4.87]
[1777980591928,46.59,80939.1257,0.0,-0.97495,2e-05,4.86974]
[1777980593744,46.59,80939.8386,0.0,-0.97494,2e-05,4.87128]
[1777980593831,46.59,80939.8386,0.0,-0.97494,2e-05,4.87128]
[1777980598987,46.59,80935.69,0.0,-0.97501,2e-05,4.85932]
[1777980599933,46.59,80935.69,0.0,-0.97501,2e-05,4.85932]
[1777980599984,46.59,80935.69,0.0,-0.97501,2e-05,4.85932]
[1777980600078,46.59,80935.6743,0.0,-0.97501,2e-05,4.85904]
[1777980601990,46.59,80940.51,0.0,-0.97494,2e-05,4.87074]
[1777980602638,46.59,80940.51,0.0,-0.97494,2e-05,4.87074]
[1777980602701,46.59,80940.51,0.0,-0.97494,2e-05,4.87074]
[1777980602827,46.59,80940.51,0.0,-0.97494,2e-05,4.87074]
[1777980602928,46.58,80940.51,0.0,-0.97494,2e-05,4.87048]
[1777980603443,46.58,80940.51,0.0,-0.97494,2e-05,4.87048]
[1777980603487,46.58,80940.51,0.0,-0.97494,2e-05,4.87048]
[1777980603574,46.58,80940.51,0.0,-0.97494,2e-05,4.87048]
[1777980607444,46.58,80941.6929,0.0,-0.97493,2e-05,4.87242]
[1777980607493,46.58,80941.6929,0.0,-0.97493,2e-05,4.87242]
[1777980607575,46.58,80941.6929,0.0,-0.97493,2e-05,4.87242]
[1777980607996,46.58,80942.7429,0.0,-0.97492,2e-05,4.87481]
[1777980610762,46.58,80942.2229,0.0,-0.97493,2e-05,4.87324]
[1777980610790,46.58,80942.2229,0.0,-0.97493,2e-05,4.87324]
[1777980610841,46.58,80942.2229,0.0,-0.97493,2e-05,4.87324]
[1777980612558,46.58,80943.6,0.0,-0.97491,2e-05,4.87617]
[1777980612575,46.58,80943.6,0.0,-0.97491,2e-05,4.87617]
[1777980612588,46.58,80943.6,0.0,-0.97491,2e-05,4.87617]
[1777980612686,46.58,80943.6,0.0,-0.97491,2e-05,4.87586]
[1777980614002,46.58,80952.9429,0.0,-0.97477,2e-05,4.89889]
[1777980617145,46.58,80952.7771,0.0,-0.97478,2e-05,4.89758]
[1777980617324,46.58,80952.7771,0.0,-0.97478,2e-05,4.89758]
[1777980618006,46.57,80950.6286,0.0,-0.97481,2e-05,4.89185]
[1777980619933,46.57,80949.0029,0.0,-0.97484,2e-05,4.88745]
[1777980619986,46.57,80949.0029,0.0,-0.97484,2e-05,4.88745]
[1777980620076,46.57,80949.4129,0.0,-0.97484,2e-05,4.88821]
[1777980621653,46.57,80949.2914,0.0,-0.97484,2e-05,4.88762]
[1777980621820,46.57,80949.2914,0.0,-0.97484,2e-05,4.88762]
[1777980621825,46.57,80949.2914,0.0,-0.97484,2e-05,4.88762]
[1777980622011,46.57,80950.6743,0.0,-0.97482,2e-05,4.89083]
[1777980624300,46.57,80952.6657,0.0,-0.97479,2e-05,4.89529]
[1777980624311,46.57,80952.6657,0.0,-0.97479,2e-05,4.89529]
[1777980624325,46.57,80952.6657,0.0,-0.97479,2e-05,4.89529]
[1777980630019,46.57,80950.8286,0.0,-0.97483,2e-05,4.88893]
[1777980636025,46.56,80951.23,0.0,-0.97485,2e-05,4.88611]
[1777980638027,46.56,80938.5871,0.0,-0.97504,2e-05,4.85371]
[1777980638496,46.56,80938.5871,0.0,-0.97504,2e-05,4.85371]
[1777980638530,46.56,80938.5871,0.0,-0.97504,2e-05,4.85371]
[1777980638575,46.56,80938.5871,0.0,-0.97504,2e-05,4.85371]
[1777980639028,46.56,80933.06,0.0,-0.97513,2e-05,4.83961]
[1777980639639,46.56,80933.06,0.0,-0.97513,2e-05,4.83961]
[1777980639754,46.56,80933.06,0.0,-0.97513,2e-05,4.83961]
[1777980639826,46.56,80933.06,0.0,-0.97513,2e-05,4.83961]
[1777980640029,46.56,80932.2743,0.0,-0.97514,2e-05,4.83744]
[1777980643032,46.56,80939.1914,0.0,-0.97504,2e-05,4.85422]
[1777980643570,46.56,80939.1914,0.0,-0.97504,2e-05,4.85422]
[1777980643622,46.56,80939.1914,0.0,-0.97504,2e-05,4.85422]
[1777980643824,46.56,80939.1914,0.0,-0.97504,2e-05,4.85422]
[1777980645034,46.56,80944.1157,0.0,-0.97497,2e-05,4.86616]
[1777980645506,46.56,80944.1157,0.0,-0.97497,2e-05,4.86616]
[1777980645552,46.56,80944.1157,0.0,-0.97497,2e-05,4.86616]
[1777980645575,46.56,80944.1157,0.0,-0.97497,2e-05,4.86616]
[1777980646035,46.56,80943.4257,0.0,-0.97498,2e-05,4.86418]
[1777980647779,46.56,80942.4386,0.0,-0.975,2e-05,4.86145]
[1777980647818,46.56,80942.4386,0.0,-0.975,2e-05,4.86145]
[1777980647826,46.56,80942.4386,0.0,-0.975,2e-05,4.86145]
[1777980651506,46.55,80940.8129,0.0,-0.97502,2e-05,4.85668]
[1777980651551,46.55,80940.8129,0.0,-0.97502,2e-05,4.85668]
[1777980651574,46.55,80940.8129,0.0,-0.97502,2e-05,4.85668]
[1777980652041,46.55,80938.5114,0.0,-0.97506,2e-05,4.85045]
[1777980653402,46.55,80938.4914,0.0,-0.97506,2e-05,4.85018]
[1777980653452,46.55,80938.4914,0.0,-0.97506,2e-05,4.85018]
[1777980653575,46.55,80938.4914,0.0,-0.97506,2e-05,4.85018]
[1777980657859,46.55,80937.5129,0.0,-0.97508,2e-05,4.84687]
[1777980657904,46.55,80937.5129,0.0,-0.97508,2e-05,4.84687]
[1777980658076,46.55,80937.5129,0.0,-0.97508,2e-05,4.84665]
[1777980658691,46.55,80937.5129,0.0,-0.97508,2e-05,4.84665]
[1777980658743,46.55,80937.5129,0.0,-0.97508,2e-05,4.84665]
[1777980658827,46.55,80937.5129,0.0,-0.97508,2e-05,4.84665]
[1777980659048,46.55,80938.7043,0.0,-0.97507,2e-05,4.84944]
[1777980661087,46.55,80938.3771,0.0,-0.97508,2e-05,4.84819]
[1777980662528,46.55,80938.7186,0.0,-0.97507,2e-05,4.84883]
[1777980662570,46.55,80938.7186,0.0,-0.97507,2e-05,4.84883]
[1777980662574,46.55,80938.7186,0.0,-0.97507,2e-05,4.84883]
[1777980663557,46.55,80935.8714,0.0,-0.97512,2e-05,4.84147]
[1777980664906,46.55,80934.4014,0.0,-0.97514,2e-05,4.83758]
[1777980664958,46.55,80934.4014,0.0,-0.97514,2e-05,4.83758]
[1777980665009,46.55,80934.4014,0.0,-0.97514,2e-05,4.83739]
[1777980665075,46.55,80934.4014,0.0,-0.97514,2e-05,4.83739]
[1777980665824,46.55,80934.4014,0.0,-0.97514,2e-05,4.83739]
[1777980666076,46.55,80932.4014,0.0,-0.97517,2e-05,4.83218]
[1777980666443,46.55,80932.4014,0.0,-0.97517,2e-05,4.83218]
[1777980666495,46.55,80932.4014,0.0,-0.97517,2e-05,4.83218]
[1777980666579,46.55,80932.4014,0.0,-0.97517,2e-05,4.83218]
[1777980668057,46.55,80924.8129,0.0,-0.97529,1e-05,4.81283]
[1777980670916,46.54,80923.1614,0.0,-0.97531,1e-05,4.8084]
[1777980670968,46.54,80923.1614,0.0,-0.97531,1e-05,4.8084]
[1777980671078,46.54,80920.1329,0.0,-0.97536,1e-05,4.8007]
[1777980671848,46.54,80920.1329,0.0,-0.97536,1e-05,4.8007]
[1777980671887,46.54,80920.1329,0.0,-0.97536,1e-05,4.8007]
[1777980672061,46.54,80921.2057,0.0,-0.97534,1e-05,4.80324]
[1777980672075,46.54,80921.2057,0.0,-0.97534,1e-05,4.80324]
[1777980676657,46.54,80923.3686,0.0,-0.97532,1e-05,4.80809]
[1777980676709,46.54,80923.3686,0.0,-0.97532,1e-05,4.80809]
[1777980676826,46.54,80923.3686,0.0,-0.97532,1e-05,4.80809]
[1777980677725,46.54,80924.7829,0.0,-0.9753,1e-05,4.81148]
[1777980677813,46.54,80924.7829,0.0,-0.9753,1e-05,4.81148]
[1777980677825,46.54,80924.7829,0.0,-0.9753,1e-05,4.81148]
[1777980677973,46.54,80924.7829,0.0,-0.9753,1e-05,4.81148]
[1777980678015,46.54,80924.7829,0.0,-0.9753,1e-05,4.81132]
[1777980678075,46.54,80924.7829,0.0,-0.9753,1e-05,4.81132]
[1777980684073,46.54,80923.9871,0.0,-0.97531,1e-05,4.80845]
[1777980688305,46.54,80923.9286,0.0,-0.97532,1e-05,4.80773]
[1777980688324,46.54,80923.9286,0.0,-0.97532,1e-05,4.80773]
[1777980692734,46.54,80925.2514,0.0,-0.97531,1e-05,4.80831]
[1777980692778,46.54,80925.2514,0.0,-0.97531,1e-05,4.80831]
[1777980692827,46.54,80925.2514,0.0,-0.97531,1e-05,4.80831]
[1777980693032,46.54,80925.2514,0.0,-0.97531,1e-05,4.80817]
[1777980694658,46.54,80925.2671,0.0,-0.97531,1e-05,4.80806]
[1777980694911,46.54,80925.2671,0.0,-0.97531,1e-05,4.80806]
[1777980695075,46.54,80925.2671,0.0,-0.97531,1e-05,4.80806]
[1777980696053,46.54,80925.3143,0.0,-0.97532,1e-05,4.80785]
[1777980696862,46.54,80925.3143,0.0,-0.97532,1e-05,4.80785]
[1777980696882,46.54,80925.3143,0.0,-0.97532,1e-05,4.80785]
[1777980697074,46.54,80925.3143,0.0,-0.97532,1e-05,4.80785]
[1777980697086,46.54,80940.8957,0.0,-0.97508,2e-05,4.84674]
[1777980702092,46.53,80946.2586,0.0,-0.97501,2e-05,4.85916]
[1777980702415,46.53,80946.2586,0.0,-0.97501,2e-05,4.85916]
[1777980702490,46.53,80946.2586,0.0,-0.97501,2e-05,4.85916]
[1777980702575,46.53,80946.2586,0.0,-0.97501,2e-05,4.85916]
[1777980703457,46.53,80948.9386,0.0,-0.97497,2e-05,4.86568]
[1777980703509,46.53,80948.9386,0.0,-0.97497,2e-05,4.86568]
[1777980703576,46.53,80948.9386,0.0,-0.97497,2e-05,4.86568]
[1777980704094,46.53,80950.4414,0.0,-0.97495,2e-05,4.86923]
[1777980709099,46.53,80954.4629,0.0,-0.9749,2e-05,4.87815]
[1777980710343,46.53,80955.13,0.0,-0.97489,2e-05,4.87957]
[1777980710395,46.53,80955.13,0.0,-0.97489,2e-05,4.87957]
[1777980710575,46.53,80955.13,0.0,-0.97489,2e-05,4.87957]
[1777980711875,46.53,80952.75,0.0,-0.97492,2e-05,4.87331]
[1777980711928,46.53,80952.75,0.0,-0.97492,2e-05,4.87331]
[1777980712075,46.53,80952.75,0.0,-0.97492,2e-05,4.87331]
[1777980712100,46.53,80952.75,0.0,-0.97493,2e-05,4.87306]
[1777980717107,46.52,80951.71,0.0,-0.97495,2e-05,4.86922]
[1777980720705,46.52,80951.2629,0.0,-0.97496,2e-05,4.86736]
[1777980720757,46.52,80951.2629,0.0,-0.97496,2e-05,4.86736]
[1777980720825,46.52,80951.2629,0.0,-0.97496,2e-05,4.86736]
[1777980721707,46.52,80950.3014,0.0,-0.97498,2e-05,4.8647]
[1777980721718,46.52,80950.3014,0.0,-0.97498,2e-05,4.8647]
[1777980721825,46.52,80950.3014,0.0,-0.97498,2e-05,4.8647]
[1777980722112,46.52,80948.5514,0.0,-0.975,2e-05,4.86006]
[1777980726116,46.52,80944.4186,0.0,-0.97507,2e-05,4.84876]
[1777980730241,46.52,80944.5829,0.0,-0.97507,2e-05,4.84834]
[1777980730272,46.52,80944.5829,0.0,-0.97507,2e-05,4.84834]
[1777980730325,46.52,80944.5829,0.0,-0.97507,2e-05,4.84834]
[1777980731144,46.52,80944.3186,0.0,-0.97508,2e-05,4.84747]
[1777980731195,46.52,80944.3186,0.0,-0.97508,2e-05,4.84747]
[1777980731325,46.52,80944.3186,0.0,-0.97508,2e-05,4.84747]
[1777980732122,46.52,80944.3786,0.0,-0.97508,2e-05,4.84741]
[1777980736887,46.51,80943.7343,0.0,-0.97509,2e-05,4.84497]
[1777980736938,46.51,80943.7343,0.0,-0.97509,2e-05,4.84497]
[1777980737075,46.51,80943.7343,0.0,-0.97509,2e-05,4.84497]
[1777980738311,46.51,80943.0129,0.0,-0.97511,2e-05,4.84276]
[1777980738316,46.51,80943.0129,0.0,-0.97511,2e-05,4.84276]
[1777980738324,46.51,80943.0129,0.0,-0.97511,2e-05,4.84276]
[1777980739128,46.51,80943.6171,0.0,-0.9751,2e-05,4.84408]
[1777980744032,46.51,80943.3171,0.0,-0.97511,2e-05,4.84254]
[1777980744049,46.51,80943.3171,0.0,-0.97511,2e-05,4.84254]
[1777980744075,46.51,80943.3171,0.0,-0.97511,2e-05,4.84254]
[1777980744884,46.51,80943.3171,0.0,-0.97511,2e-05,4.84234]
[1777980744936,46.51,80943.3171,0.0,-0.97511,2e-05,4.84234]
[1777980745070,46.51,80943.3171,0.0,-0.97511,2e-05,4.84234]
[1777980745106,46.51,80943.3171,0.0,-0.97511,2e-05,4.84214]
[1777980745324,46.51,80943.3171,0.0,-0.97511,2e-05,4.84214]
[1777980748043,46.51,80942.87,0.0,-0.97512,2e-05,4.84062]
[1777980748075,46.51,80942.87,0.0,-0.97512,2e-05,4.84062]
[1777980748137,46.51,80939.0629,0.0,-0.97518,2e-05,4.83087]
[1777980749124,46.51,80939.0629,0.0,-0.97518,2e-05,4.83087]
[1777980749380,46.51,80937.8414,0.0,-0.9752,2e-05,4.82763]
[1777980749430,46.51,80937.8414,0.0,-0.9752,2e-05,4.82763]
[1777980749576,46.51,80937.8414,0.0,-0.9752,2e-05,4.82763]
[1777980750139,46.51,80936.0214,0.0,-0.97523,1e-05,4.8229]
[1777980754182,46.51,80935.2857,0.0,-0.97525,1e-05,4.81827]
[1777980761151,46.5,80937.3871,0.0,-0.97523,1e-05,4.82244]
[1777980762128,46.5,80937.3871,0.0,-0.97523,1e-05,4.82244]
[1777980762152,46.5,80938.6029,0.0,-0.97521,2e-05,4.82533]
[1777980762178,46.5,80938.6029,0.0,-0.97521,2e-05,4.82533]
[1777980762324,46.5,80938.6029,0.0,-0.97521,2e-05,4.82533]
[1777980763153,46.5,80935.8571,0.0,-0.97525,1e-05,4.81828]
[1777980768757,46.5,80936.9729,0.0,-0.97524,1e-05,4.82047]
[1777980768760,46.5,80936.9729,0.0,-0.97524,1e-05,4.82047]
[1777980768836,46.5,80936.9729,0.0,-0.97524,1e-05,4.82047]
[1777980769159,46.5,80937.4957,0.0,-0.97523,1e-05,4.82146]
[1777980774164,46.5,80936.7614,0.0,-0.97525,1e-05,4.81883]
[1777980777167,46.5,80945.3829,0.0,-0.97512,2e-05,4.83998]
[1777980777201,46.5,80945.3829,0.0,-0.97512,2e-05,4.83998]
[1777980777266,46.5,80945.3829,0.0,-0.97512,2e-05,4.83998]
[1777980777324,46.5,80945.3829,0.0,-0.97512,2e-05,4.83998]
[1777980778168,46.5,80949.82,0.0,-0.97506,2e-05,4.85094]
[1777980779169,46.5,80953.43,0.0,-0.975,2e-05,4.85982]
[1777980783980,46.49,80952.0757,0.0,-0.97503,2e-05,4.85552]
[1777980784032,46.49,80952.0757,0.0,-0.97503,2e-05,4.85552]
[1777980784074,46.49,80952.0757,0.0,-0.97503,2e-05,4.85552]
[1777980784079,46.49,80952.0757,0.0,-0.97503,2e-05,4.85532]
[1777980787176,46.49,80947.3943,0.0,-0.97511,2e-05,4.84291]
[1777980788448,46.49,80945.3157,0.0,-0.97514,2e-05,4.83749]
[1777980788500,46.49,80945.3157,0.0,-0.97514,2e-05,4.83749]
[1777980788575,46.49,80945.3157,0.0,-0.97514,2e-05,4.83749]
[1777980789178,46.49,80946.3157,0.0,-0.97512,2e-05,4.83982]
[1777980794183,46.49,80945.9186,0.0,-0.97514,2e-05,4.83789]
[1777980795652,46.49,80944.69,0.0,-0.97516,2e-05,4.83461]
[1777980795704,46.49,80944.69,0.0,-0.97516,2e-05,4.83461]
[1777980795824,46.49,80944.69,0.0,-0.97516,2e-05,4.83461]
[1777980795876,46.49,80944.69,0.0,-0.97516,2e-05,4.83461]
[1777980797186,46.49,80938.9871,0.0,-0.97524,1e-05,4.81995]
[1777980799188,46.49,80934.58,0.0,-0.97531,1e-05,4.80863]
[1777980800828,46.49,80934.58,0.0,-0.97531,1e-05,4.80863]
[1777980800910,46.49,80934.58,0.0,-0.97531,1e-05,4.80863]
[1777980801075,46.49,80934.58,0.0,-0.97531,1e-05,4.80863]
[1777980801131,46.49,80934.58,0.0,-0.97531,1e-05,4.80833]
[1777980802219,46.48,80945.6729,0.0,-0.97515,2e-05,4.83598]
[1777980807235,46.48,80945.6714,0.0,-0.97515,2e-05,4.83526]
[1777980807287,46.48,80945.6714,0.0,-0.97515,2e-05,4.83526]
[1777980807325,46.48,80945.6714,0.0,-0.97515,2e-05,4.83526]
[1777980808225,46.48,80945.7086,0.0,-0.97515,2e-05,4.83499]
[1777980813230,46.48,80945.7914,0.0,-0.97517,2e-05,4.83215]
[1777980814925,46.48,80946.2914,0.0,-0.97516,2e-05,4.83323]
[1777980814977,46.48,80946.2914,0.0,-0.97516,2e-05,4.83323]
[1777980815075,46.48,80946.2914,0.0,-0.97516,2e-05,4.83323]
[1777980815231,46.48,80948.7386,0.0,-0.97513,2e-05,4.8392]
[1777980818234,46.48,80945.4871,0.0,-0.97518,2e-05,4.83048]
[1777980821178,46.48,80946.2286,0.0,-0.97517,2e-05,4.83217]
[1777980821230,46.48,80946.2286,0.0,-0.97517,2e-05,4.83217]
[1777980821222,46.48,80946.2286,0.0,-0.97517,2e-05,4.83182]
[1777980821324,46.48,80946.2286,0.0,-0.97517,2e-05,4.83182]
[1777980822238,46.48,80946.0529,0.0,-0.97517,2e-05,4.8312]
[1777980825366,46.47,80946.7243,0.0,-0.97517,2e-05,4.83236]
[1777980825418,46.47,80946.7243,0.0,-0.97517,2e-05,4.83236]
[1777980825574,46.47,80946.7243,0.0,-0.97517,2e-05,4.83236]
[1777980826212,46.47,80946.7243,0.0,-0.97517,2e-05,4.83236]
[1777980826242,46.47,80939.4857,0.0,-0.97528,1e-05,4.81405]
[1777980831247,46.47,80940.0886,0.0,-0.97527,1e-05,4.81483]
[1777980833425,46.47,80940.7429,0.0,-0.97526,1e-05,4.81618]
[1777980833475,46.47,80940.7429,0.0,-0.97526,1e-05,4.81618]
[1777980833574,46.47,80940.7429,0.0,-0.97526,1e-05,4.81618]
[1777980834250,46.47,80940.2757,0.0,-0.97527,1e-05,4.81486]
[1777980836252,46.47,80943.1257,0.0,-0.97523,2e-05,4.82171]
[1777980841257,46.47,80943.4971,0.0,-0.97523,2e-05,4.82185]
[1777980842225,46.47,80943.4971,0.0,-0.97523,2e-05,4.82185]
[1777980842247,46.47,80943.4971,0.0,-0.97523,2e-05,4.82169]
[1777980842277,46.47,80943.4971,0.0,-0.97523,2e-05,4.82169]
[1777980842324,46.47,80943.4971,0.0,-0.97523,2e-05,4.82169]
[1777980843259,46.47,80941.5314,0.0,-0.97526,1e-05,4.81661]
[1777980845261,46.47,80945.5443,0.0,-0.9752,2e-05,4.82637]
[1777980847113,46.47,80949.2329,0.0,-0.97515,2e-05,4.83528]
[1777980847952,46.47,80949.2329,0.0,-0.97515,2e-05,4.83528]
[1777980848075,46.47,80949.2329,0.0,-0.97515,2e-05,4.83528]
[1777980848165,46.47,80949.2329,0.0,-0.97515,2e-05,4.8351]
[1777980849289,46.47,80949.2329,0.0,-0.97515,2e-05,4.8349]
[1777980851141,46.46,80957.8486,0.0,-0.97503,2e-05,4.85618]
[1777980853155,46.46,80959.9443,0.0,-0.975,2e-05,4.86103]
[1777980855169,46.46,80959.4443,0.0,-0.97501,2e-05,4.85929]
[1777980856176,46.46,80967.05,0.0,-0.97489,2e-05,4.87827]
[1777980857183,46.46,80969.2543,0.0,-0.97486,2e-05,4.88359]
[1777980859197,46.46,80972.4857,0.0,-0.97482,2e-05,4.89124]
[1777980863351,46.46,80972.5929,0.0,-0.97482,2e-05,4.89043]
[1777980863578,46.46,80972.5929,0.0,-0.97482,2e-05,4.89043]
[1777980863590,46.46,80972.5929,0.0,-0.97482,2e-05,4.89043]
[1777980865825,46.46,80971.3086,0.0,-0.97484,2e-05,4.88664]
[1777980867841,46.45,80972.1657,0.0,-0.97483,2e-05,4.88828]
[1777980868075,46.45,80972.1657,0.0,-0.97483,2e-05,4.88828]
[1777980873290,46.45,80970.7086,0.0,-0.97488,2e-05,4.88086]
[1777980878295,46.45,80970.18,0.0,-0.97489,2e-05,4.87827]
[1777980881739,46.45,80970.4386,0.0,-0.97489,2e-05,4.87818]
[1777980881790,46.45,80970.4386,0.0,-0.97489,2e-05,4.87818]
[1777980881825,46.45,80970.4386,0.0,-0.97489,2e-05,4.87818]
[1777980887304,46.44,80970.5529,0.0,-0.9749,2e-05,4.87699]
[1777980889306,46.44,80974.9414,0.0,-0.97484,2e-05,4.88761]
[1777980889331,46.44,80974.9414,0.0,-0.97484,2e-05,4.88761]
[1777980890238,46.44,80974.9414,0.0,-0.97484,2e-05,4.88761]
[1777980890296,46.44,80974.9414,0.0,-0.97484,2e-05,4.8873]
[1777980890325,46.44,80974.9414,0.0,-0.97484,2e-05,4.8873]
[1777980890586,46.44,80974.9414,0.0,-0.97484,2e-05,4.8873]
[1777980890815,46.44,80974.9414,0.0,-0.97484,2e-05,4.8873]
[1777980891321,46.44,80974.9414,0.0,-0.97484,2e-05,4.8873]
[1777980892309,46.44,80990.5829,0.0,-0.9746,2e-05,4.92647]
[1777980893310,46.44,80995.7986,0.0,-0.97453,2e-05,4.93944]
[1777980894311,46.44,80997.8071,0.0,-0.9745,2e-05,4.94422]
[1777980894499,46.44,80997.8071,0.0,-0.9745,2e-05,4.94422]
[1777980895312,46.44,80996.82,0.0,-0.97451,2e-05,4.94134]
[1777980896010,46.44,80996.82,0.0,-0.97451,2e-05,4.94134]
[1777980896064,46.44,80996.82,0.0,-0.97451,2e-05,4.94134]
[1777980896074,46.44,80996.82,0.0,-0.97451,2e-05,4.94134]
[1777980899316,46.43,80993.7629,0.0,-0.97457,2e-05,4.93215]
[1777980901171,46.43,80992.7,0.0,-0.97459,2e-05,4.9291]
[1777980901224,46.43,80992.7,0.0,-0.97459,2e-05,4.9291]
[1777980901325,46.43,80992.7,0.0,-0.97459,2e-05,4.92878]
[1777980903320,46.43,80987.5643,0.0,-0.97467,2e-05,4.91504]
[1777980904321,46.43,80984.9543,0.0,-0.97471,2e-05,4.9081]
[1777980906323,46.43,80982.1,0.0,-0.97476,2e-05,4.90026]
[1777980907189,46.43,80982.1,0.0,-0.97476,2e-05,4.90026]
[1777980907241,46.43,80982.1,0.0,-0.97476,2e-05,4.90026]
[1777980907326,46.43,80982.1,0.0,-0.97476,2e-05,4.89998]
[1777980912017,46.42,80978.9843,0.0,-0.97482,2e-05,4.89097]
[1777980912069,46.42,80978.9843,0.0,-0.97482,2e-05,4.89097]
[1777980912081,46.42,80978.9843,0.0,-0.97482,2e-05,4.89097]
[1777980914331,46.42,80982.8986,0.0,-0.97476,2e-05,4.9001]
[1777980916333,46.42,80984.87,0.0,-0.97474,2e-05,4.90454]
[1777980917089,46.42,80984.87,0.0,-0.97474,2e-05,4.90454]
[1777980917143,46.42,80984.87,0.0,-0.97474,2e-05,4.90454]
[1777980917324,46.42,80984.87,0.0,-0.97474,2e-05,4.90454]
[1777980922339,46.42,80989.34,0.0,-0.97468,2e-05,4.91419]
[1777980923435,46.42,80991.12,0.0,-0.97465,2e-05,4.91841]
[1777980923487,46.42,80991.12,0.0,-0.97465,2e-05,4.91841]
[1777980923579,46.42,80991.12,0.0,-0.97465,2e-05,4.91841]
[1777980929346,46.41,80993.1429,0.0,-0.97463,2e-05,4.92169]
[1777980931037,46.41,80993.1043,0.0,-0.97464,2e-05,4.92127]
[1777980931052,46.41,80993.1043,0.0,-0.97464,2e-05,4.92127]
[1777980931076,46.41,80993.1043,0.0,-0.97464,2e-05,4.92127]
[1777980934351,46.41,80990.7557,0.0,-0.97469,2e-05,4.91189]
[1777980937354,46.41,80987.7629,0.0,-0.97474,2e-05,4.9034]
[1777980937522,46.41,80987.7629,0.0,-0.97474,2e-05,4.9034]
[1777980937574,46.41,80987.7629,0.0,-0.97474,2e-05,4.9034]
[1777980937825,46.41,80987.7629,0.0,-0.97474,2e-05,4.9034]
[1777980941769,46.4,80990.1243,0.0,-0.97471,2e-05,4.90826]
[1777980941821,46.4,80990.1243,0.0,-0.97471,2e-05,4.90826]
[1777980941825,46.4,80990.1243,0.0,-0.97471,2e-05,4.90826]
[1777980944448,46.4,80990.38,0.0,-0.97471,2e-05,4.90804]
[1777980944582,46.4,80990.38,0.0,-0.97471,2e-05,4.90804]
[1777980946363,46.4,80986.1529,0.0,-0.97478,2e-05,4.89672]
[1777980948365,46.4,80983.8986,0.0,-0.97482,2e-05,4.89046]
[1777980950756,46.4,80984.8,0.0,-0.97481,2e-05,4.89223]
[1777980950800,46.4,80984.8,0.0,-0.97481,2e-05,4.89223]
[1777980950829,46.4,80984.8,0.0,-0.97481,2e-05,4.89223]
[1777980951368,46.4,80988.7857,0.0,-0.97475,2e-05,4.90209]
[1777980953370,46.4,80992.7543,0.0,-0.97469,2e-05,4.91161]
[1777980956292,46.39,80993.0971,0.0,-0.97469,2e-05,4.91189]
[1777980956324,46.39,80993.0971,0.0,-0.97469,2e-05,4.91189]
[1777980956366,46.39,80993.0971,0.0,-0.97469,2e-05,4.91189]
[1777980961196,46.39,80995.4686,0.0,-0.97466,2e-05,4.91642]
[1777980961328,46.39,80995.4686,0.0,-0.97466,2e-05,4.91642]
[1777980966383,46.39,80995.1757,0.0,-0.97468,2e-05,4.91387]
[1777980972094,46.38,80996.0286,0.0,-0.97467,2e-05,4.91485]
[1777980972146,46.38,80996.0286,0.0,-0.97467,2e-05,4.91485]
[1777980972326,46.38,80996.0286,0.0,-0.97467,2e-05,4.91485]
[1777980977394,46.38,80995.8129,0.0,-0.97469,2e-05,4.91222]
[1777980978285,46.38,80995.8129,0.0,-0.97469,2e-05,4.91222]
[1777980978325,46.38,80995.8129,0.0,-0.97469,2e-05,4.91222]
[1777980978337,46.38,80995.8129,0.0,-0.97469,2e-05,4.91222]
[1777980981312,46.38,80995.7429,0.0,-0.9747,2e-05,4.91116]
[1777980981327,46.38,80995.7429,0.0,-0.9747,2e-05,4.91116]
[1777980981364,46.38,80995.7429,0.0,-0.9747,2e-05,4.91116]
[1777980986403,46.37,80996.1071,0.0,-0.9747,2e-05,4.91035]
[1777980986811,46.37,80996.1071,0.0,-0.9747,2e-05,4.91035]
[1777980986825,46.37,80996.1071,0.0,-0.9747,2e-05,4.91035]
[1777980987404,46.37,80999.4971,0.0,-0.97465,2e-05,4.91869]
[1777980988405,46.37,81006.3143,0.0,-0.97455,2e-05,4.93578]
[1777980990407,46.37,81008.5057,0.0,-0.97452,2e-05,4.94071]
[1777980990636,46.37,81008.5057,0.0,-0.97452,2e-05,4.94071]
[1777980990688,46.37,81008.5057,0.0,-0.97452,2e-05,4.94071]
[1777980990830,46.37,81008.5057,0.0,-0.97452,2e-05,4.94071]
[1777980992409,46.37,81006.1886,0.0,-0.97457,2e-05,4.93193]
[1777980997414,46.36,81004.6714,0.0,-0.9746,2e-05,4.92645]
[1777980999416,46.36,81002.6114,0.0,-0.97464,2e-05,4.92056]
[1777980999949,46.36,81002.6114,0.0,-0.97464,2e-05,4.92056]
[1777981000001,46.36,81002.6114,0.0,-0.97464,2e-05,4.92056]
[1777981000074,46.36,81002.6114,0.0,-0.97464,2e-05,4.92056]
[1777981005422,46.36,81002.5286,0.0,-0.97465,2e-05,4.91852]
[1777981006355,46.36,81002.5286,0.0,-0.97465,2e-05,4.91852]
[1777981006404,46.36,81002.5286,0.0,-0.97465,2e-05,4.91852]
[1777981006577,46.36,81002.3157,0.0,-0.97466,2e-05,4.91768]
[1777981010092,46.35,81001.1943,0.0,-0.97468,2e-05,4.91393]
[1777981010151,46.35,81001.1943,0.0,-0.97468,2e-05,4.91393]
[1777981010327,46.35,81001.1943,0.0,-0.97468,2e-05,4.91393]
[1777981011428,46.35,80998.6157,0.0,-0.97472,2e-05,4.90678]
[1777981012429,46.35,80996.0657,0.0,-0.97476,2e-05,4.90001]
[1777981017547,46.35,80996.8314,0.0,-0.97476,2e-05,4.90059]
[1777981017575,46.35,80996.8314,0.0,-0.97476,2e-05,4.90059]
[1777981017600,46.35,80996.8314,0.0,-0.97476,2e-05,4.90059]
[1777981021188,46.35,80996.6743,0.0,-0.97477,2e-05,4.89939]
[1777981021324,46.35,80996.6743,0.0,-0.97477,2e-05,4.89939]
[1777981026373,46.34,80997.2971,0.0,-0.97477,2e-05,4.89937]
[1777981026796,46.34,80997.2971,0.0,-0.97477,2e-05,4.89937]
[1777981026825,46.34,80997.2971,0.0,-0.97477,2e-05,4.89937]
[1777981026847,46.34,80997.2971,0.0,-0.97477,2e-05,4.89937]
[1777981031393,46.34,80997.4486,0.0,-0.97477,2e-05,4.89869]
[1777981031575,46.34,80997.4486,0.0,-0.97477,2e-05,4.89843]
[1777981033422,46.34,80994.2229,0.0,-0.97483,2e-05,4.88973]
[1777981034429,46.34,80990.6157,0.0,-0.97488,2e-05,4.88034]
[1777981035034,46.34,80990.6157,0.0,-0.97488,2e-05,4.88034]
[1777981035074,46.34,80990.6157,0.0,-0.97488,2e-05,4.88034]
[1777981035086,46.34,80990.6157,0.0,-0.97488,2e-05,4.88034]
[1777981036443,46.34,80986.9343,0.0,-0.97494,2e-05,4.87055]
[1777981037490,46.34,80988.5229,0.0,-0.97492,2e-05,4.87435]
[1777981037574,46.34,80988.5229,0.0,-0.97492,2e-05,4.87435]
[1777981043460,46.33,80989.1714,0.0,-0.97492,2e-05,4.8746]
[1777981047289,46.33,80989.5243,0.0,-0.97491,2e-05,4.87482]
[1777981047325,46.33,80989.5243,0.0,-0.97491,2e-05,4.87482]
[1777981047341,46.33,80989.5243,0.0,-0.97491,2e-05,4.87482]
[1777981052468,46.33,80990.36,0.0,-0.97492,2e-05,4.87342]
[1777981052475,46.33,80990.36,0.0,-0.97492,2e-05,4.87342]
[1777981052528,46.33,80990.36,0.0,-0.97492,2e-05,4.87342]
[1777981052581,46.33,80990.36,0.0,-0.97492,2e-05,4.87342]
[1777981055281,46.33,80990.0229,0.0,-0.97493,2e-05,4.87213]
[1777981055330,46.33,80990.0229,0.0,-0.97493,2e-05,4.87213]
[1777981059317,46.32,80989.8043,0.0,-0.97494,2e-05,4.87069]
[1777981059324,46.32,80989.8043,0.0,-0.97494,2e-05,4.87069]
[1777981059349,46.32,80989.8043,0.0,-0.97494,2e-05,4.87069]
[1777981060359,46.32,80989.8043,0.0,-0.97494,2e-05,4.87048]
[1777981060574,46.32,80989.8043,0.0,-0.97494,2e-05,4.87025]
[1777981061478,46.32,81001.0857,0.0,-0.97477,2e-05,4.89866]
[1777981062479,46.32,81003.7429,0.0,-0.97473,2e-05,4.90516]
[1777981067484,46.32,81002.6386,0.0,-0.97476,2e-05,4.90099]
[1777981072489,46.32,81000.35,0.0,-0.9748,2e-05,4.89386]
[1777981072677,46.32,81000.35,0.0,-0.9748,2e-05,4.89386]
[1777981072729,46.32,81000.35,0.0,-0.9748,2e-05,4.89386]
[1777981072826,46.32,81000.35,0.0,-0.9748,2e-05,4.89386]
[1777981078315,46.31,81000.9086,0.0,-0.9748,2e-05,4.89426]
[1777981078325,46.31,81000.9086,0.0,-0.9748,2e-05,4.89426]
[1777981078365,46.31,81000.9086,0.0,-0.9748,2e-05,4.89426]
[1777981083501,46.31,81001.2929,0.0,-0.9748,2e-05,4.89347]
[1777981084005,46.31,81001.2929,0.0,-0.9748,2e-05,4.89347]
[1777981084057,46.31,81001.2929,0.0,-0.9748,2e-05,4.89347]
[1777981084079,46.31,81001.2929,0.0,-0.9748,2e-05,4.89347]
[1777981084925,46.31,81001.6386,0.0,-0.9748,2e-05,4.89409]
[1777981090509,46.3,81000.7471,0.0,-0.97482,2e-05,4.89031]
[1777981092627,46.3,81001.4214,0.0,-0.97481,2e-05,4.89153]
[1777981092677,46.3,81001.4214,0.0,-0.97481,2e-05,4.89153]
[1777981092826,46.3,81001.4214,0.0,-0.97481,2e-05,4.89153]
[1777981100519,46.3,81000.8886,0.0,-0.97483,2e-05,4.88821]
[1777981102216,46.3,81000.8886,0.0,-0.97483,2e-05,4.88821]
[1777981102521,46.3,81005.6043,0.0,-0.97477,2e-05,4.89971]
[1777981102966,46.3,81005.6043,0.0,-0.97477,2e-05,4.89971]
[1777981103522,46.3,81031.5586,0.0,-0.97437,2e-05,4.96582]
[1777981104523,46.3,81027.9157,0.0,-0.97443,2e-05,4.9561]
[1777981104883,46.3,81027.9157,0.0,-0.97443,2e-05,4.9561]
[1777981105524,46.3,81026.8914,0.0,-0.97444,2e-05,4.95311]
[1777981105962,46.3,81026.8914,0.0,-0.97444,2e-05,4.95311]
[1777981106525,46.29,81027.3671,0.0,-0.97444,2e-05,4.95398]
[1777981108527,46.29,81033.0671,0.0,-0.97436,2e-05,4.96792]
[1777981110529,46.29,81041.7343,0.0,-0.97423,2e-05,4.98948]
[1777981111530,46.29,81052.1743,0.0,-0.97408,2e-05,5.01384]
[1777981112531,46.29,81056.1257,0.0,-0.97402,2e-05,5.02362]
[1777981115534,46.29,81052.9229,0.0,-0.97408,2e-05,5.01394]
[1777981118537,46.28,81059.2914,0.0,-0.97399,2e-05,5.02907]
[1777981120539,46.28,81064.2057,0.0,-0.97391,2e-05,5.04088]
[1777981121540,46.28,81068.0729,0.0,-0.97386,2e-05,5.05045]
[1777981121867,46.28,81068.0729,0.0,-0.97386,2e-05,5.05045]
[1777981122051,46.28,81068.0729,0.0,-0.97386,2e-05,5.05045]
[1777981122541,46.28,81065.5743,0.0,-0.9739,2e-05,5.04344]
[1777981123330,46.28,81065.5743,0.0,-0.9739,2e-05,5.04344]
[1777981123382,46.28,81065.5743,0.0,-0.9739,2e-05,5.04344]
[1777981123804,46.28,81065.5743,0.0,-0.9739,2e-05,5.04294]
[1777981124150,46.28,81065.5743,0.0,-0.9739,2e-05,5.04294]
[1777981126545,46.27,81069.2857,0.0,-0.97385,2e-05,5.05111]
[1777981127443,46.27,81069.2857,0.0,-0.97385,2e-05,5.05111]
[1777981127491,46.27,81069.2857,0.0,-0.97385,2e-05,5.05111]
[1777981127581,46.27,81069.2857,0.0,-0.97386,2e-05,5.0506]
[1777981130549,46.27,81066.6057,0.0,-0.97391,2e-05,5.0421]
[1777981131550,46.27,81070.5514,0.0,-0.97385,2e-05,5.05187]
[1777981132261,46.27,81070.5514,0.0,-0.97385,2e-05,5.05187]
[1777981132324,46.27,81070.5514,0.0,-0.97385,2e-05,5.05187]
[1777981134029,46.26,81069.8971,0.0,-0.97387,2e-05,5.04916]
[1777981137319,46.26,81068.5629,0.0,-0.9739,2e-05,5.04419]
[1777981137325,46.26,81068.5629,0.0,-0.9739,2e-05,5.04419]
[1777981138113,46.26,81068.5629,0.0,-0.9739,2e-05,5.04368]
[1777981138294,46.26,81068.5629,0.0,-0.9739,2e-05,5.04368]
[1777981138543,46.26,81068.5629,0.0,-0.9739,2e-05,5.04368]
[1777981138557,46.26,81084.9243,0.0,-0.97364,2e-05,5.08596]
[1777981139558,46.26,81092.1443,0.0,-0.97353,2e-05,5.10439]
[1777981141646,46.25,81089.81,0.0,-0.97357,2e-05,5.09726]
[1777981143592,46.25,81086.8014,0.0,-0.97363,2e-05,5.08888]
[1777981144563,46.25,81091.2743,0.0,-0.97356,2e-05,5.09964]
[1777981145564,46.25,81095.5557,0.0,-0.9735,2e-05,5.11037]
[1777981146486,46.25,81095.5557,0.0,-0.9735,2e-05,5.11037]
[1777981146598,46.25,81095.5557,0.0,-0.9735,2e-05,5.10987]
[1777981147340,46.25,81095.5557,0.0,-0.9735,2e-05,5.10987]
[1777981147567,46.25,81089.7129,0.0,-0.97359,2e-05,5.09403]
[1777981152572,46.24,81089.4543,0.0,-0.97361,2e-05,5.09089]
[1777981155319,46.24,81090.6643,0.0,-0.9736,2e-05,5.09309]
[1777981155334,46.24,81090.6643,0.0,-0.9736,2e-05,5.09309]
[1777981155413,46.24,81090.6643,0.0,-0.9736,2e-05,5.09309]
[1777981155472,46.24,81090.6643,0.0,-0.9736,2e-05,5.09309]
[1777981155522,46.24,81090.6643,0.0,-0.9736,2e-05,5.0926]
[1777981155577,46.24,81090.6643,0.0,-0.9736,2e-05,5.0926]
[1777981157577,46.24,81079.8914,0.0,-0.97378,2e-05,5.06346]
[1777981158578,46.24,81070.2643,0.0,-0.97393,2e-05,5.03795]
[1777981159579,46.23,81064.0971,0.0,-0.97403,2e-05,5.02153]
[1777981159713,46.23,81064.0971,0.0,-0.97403,2e-05,5.02153]
[1777981159999,46.23,81064.0971,0.0,-0.97403,2e-05,5.02153]
[1777981160074,46.23,81064.0971,0.0,-0.97403,2e-05,5.02153]
[1777981162582,46.23,81055.9971,0.0,-0.97417,2e-05,4.99949]
[1777981163583,46.23,81042.5471,0.0,-0.97438,2e-05,4.96446]
[1777981165585,46.23,81037.9429,0.0,-0.97445,2e-05,4.95209]
[1777981169589,46.23,81042.7914,0.0,-0.97438,2e-05,4.96352]
[1777981173875,46.22,81040.1286,0.0,-0.97444,2e-05,4.95345]
[1777981173931,46.22,81040.1286,0.0,-0.97444,2e-05,4.95345]
[1777981174081,46.22,81040.1286,0.0,-0.97444,2e-05,4.95345]
[1777981174388,46.22,81040.1286,0.0,-0.97444,2e-05,4.95345]
[1777981174576,46.22,81040.1286,0.0,-0.97444,2e-05,4.95345]
[1777981174593,46.22,81040.1286,0.0,-0.97444,2e-05,4.95319]
[1777981176597,46.22,81033.1329,0.0,-0.97455,2e-05,4.93474]
[1777981178446,46.22,81030.13,0.0,-0.9746,2e-05,4.92666]
[1777981179600,46.22,81020.22,0.0,-0.97476,2e-05,4.90114]
[1777981183340,46.22,81020.7243,0.0,-0.97475,2e-05,4.90192]
[1777981183387,46.22,81020.7243,0.0,-0.97475,2e-05,4.90192]
[1777981183575,46.22,81020.7243,0.0,-0.97475,2e-05,4.90192]
[1777981183604,46.22,81020.5143,0.0,-0.97476,2e-05,4.90121]
[1777981187509,46.22,81019.9929,0.0,-0.97477,2e-05,4.89928]
[1777981188516,46.22,81011.7814,0.0,-0.97489,2e-05,4.87821]
[1777981191214,46.22,81014.9486,0.0,-0.97485,2e-05,4.886]
[1777981191263,46.22,81014.9486,0.0,-0.97485,2e-05,4.886]
[1777981191325,46.22,81014.9486,0.0,-0.97485,2e-05,4.886]
[1777981191538,46.22,81014.9486,0.0,-0.97485,2e-05,4.88585]
[1777981196573,46.22,81015.5057,0.0,-0.97484,2e-05,4.88657]
[1777981201608,46.21,81011.9086,0.0,-0.9749,2e-05,4.87676]
[1777981205081,46.21,81011.1943,0.0,-0.97492,2e-05,4.87458]
[1777981205133,46.21,81011.1943,0.0,-0.97492,2e-05,4.87458]
[1777981205328,46.21,81011.1943,0.0,-0.97492,2e-05,4.87458]
[1777981205626,46.21,81015.6143,0.0,-0.97485,2e-05,4.8857]
[1777981207628,46.21,81020.3943,0.0,-0.97478,2e-05,4.89758]
[1777981212633,46.21,81026.4029,0.0,-0.97469,2e-05,4.9121]
[1777981214610,46.21,81028.8929,0.0,-0.97465,2e-05,4.91828]
[1777981214628,46.21,81028.8929,0.0,-0.97465,2e-05,4.91828]
[1777981214635,46.21,81031.0957,0.0,-0.97462,2e-05,4.92372]
[1777981214825,46.21,81031.0957,0.0,-0.97462,2e-05,4.92372]
[1777981220641,46.21,81028.7143,0.0,-0.97467,2e-05,4.91638]
[1777981221926,46.21,81030.1586,0.0,-0.97464,2e-05,4.91988]
[1777981221935,46.21,81030.1586,0.0,-0.97464,2e-05,4.91988]
[1777981222080,46.21,81030.1586,0.0,-0.97464,2e-05,4.91988]
[1777981222643,46.21,81036.1214,0.0,-0.97455,2e-05,4.93495]
[1777981227648,46.2,81034.73,0.0,-0.97458,2e-05,4.93031]
[1777981230651,46.2,81040.3914,0.0,-0.9745,2e-05,4.94419]
[1777981231941,46.2,81039.4957,0.0,-0.97453,2e-05,4.93946]
[1777981231991,46.2,81039.4957,0.0,-0.97453,2e-05,4.93946]
[1777981232075,46.2,81039.4957,0.0,-0.97453,2e-05,4.93946]
[1777981232653,46.2,81037.3957,0.0,-0.97456,2e-05,4.93385]
[1777981234655,46.2,81031.9329,0.0,-0.97465,2e-05,4.91944]
[1777981239660,46.2,81029.7957,0.0,-0.97468,2e-05,4.91304]
[1777981240674,46.2,81033.3486,0.0,-0.97463,2e-05,4.92194]
[1777981240805,46.2,81033.3486,0.0,-0.97463,2e-05,4.92194]
[1777981240824,46.2,81033.3486,0.0,-0.97463,2e-05,4.92194]
[1777981241662,46.2,81033.3343,0.0,-0.97463,2e-05,4.92171]
[1777981246667,46.19,81034.8157,0.0,-0.97462,2e-05,4.92449]
[1777981250743,46.19,81033.2814,0.0,-0.97464,2e-05,4.91977]
[1777981250778,46.19,81033.2814,0.0,-0.97464,2e-05,4.91977]
[1777981250825,46.19,81033.2814,0.0,-0.97464,2e-05,4.91977]
[1777981251672,46.19,81033.2129,0.0,-0.97465,2e-05,4.9194]
[1777981253674,46.19,81029.3686,0.0,-0.97471,2e-05,4.9092]
[1777981258679,46.19,81032.0429,0.0,-0.97467,2e-05,4.91511]
[1777981263255,46.19,81029.14,0.0,-0.97472,2e-05,4.90696]
[1777981263306,46.19,81029.14,0.0,-0.97472,2e-05,4.90696]
[1777981263324,46.19,81029.14,0.0,-0.97472,2e-05,4.90696]
[1777981263685,46.19,81029.9757,0.0,-0.97471,2e-05,4.90892]
[1777981268690,46.18,81035.04,0.0,-0.97464,2e-05,4.92099]
[1777981268826,46.18,81035.04,0.0,-0.97464,2e-05,4.92099]
[1777981268831,46.18,81035.04,0.0,-0.97464,2e-05,4.92099]
[1777981269076,46.18,81035.04,0.0,-0.97464,2e-05,4.92099]
[1777981269691,46.18,81036.7,0.0,-0.97461,2e-05,4.92505]
[1777981274696,46.18,81036.0214,0.0,-0.97463,2e-05,4.92231]
[1777981279701,46.18,81036.4071,0.0,-0.97463,2e-05,4.92232]
[1777981283696,46.18,81036.13,0.0,-0.97464,2e-05,4.92103]
[1777981283705,46.18,81036.5543,0.0,-0.97463,2e-05,4.92192]
[1777981283744,46.18,81036.5543,0.0,-0.97463,2e-05,4.92192]
[1777981283824,46.18,81036.5543,0.0,-0.97463,2e-05,4.92192]
[1777981284706,46.18,81036.5371,0.0,-0.97463,2e-05,4.92168]
[1777981289711,46.17,81036.7214,0.0,-0.97464,2e-05,4.92119]
[1777981294716,46.17,81038.58,0.0,-0.97462,2e-05,4.92281]
[1777981296325,46.17,81038.34,0.0,-0.97463,2e-05,4.922]
[1777981296374,46.17,81038.34,0.0,-0.97463,2e-05,4.922]
[1777981296575,46.17,81038.34,0.0,-0.97463,2e-05,4.922]
[1777981296662,46.17,81038.34,0.0,-0.97463,2e-05,4.92179]
[1777981297719,46.17,81042.9771,0.0,-0.97456,2e-05,4.93348]
[1777981301723,46.17,81032.9814,0.0,-0.97472,2e-05,4.90696]
[1777981302724,46.17,81026.8843,0.0,-0.97481,2e-05,4.89115]
[1777981303725,46.17,81018.1571,0.0,-0.97495,2e-05,4.86871]
[1777981305727,46.17,81012.98,0.0,-0.97503,2e-05,4.85521]
[1777981306375,46.17,81012.98,0.0,-0.97503,2e-05,4.85521]
[1777981306427,46.17,81012.98,0.0,-0.97503,2e-05,4.85521]
[1777981306575,46.17,81012.98,0.0,-0.97503,2e-05,4.85521]
[1777981306676,46.17,81012.98,0.0,-0.97503,2e-05,4.85504]
[1777981311733,46.16,81013.7586,0.0,-0.97502,2e-05,4.85616]
[1777981316809,46.16,81011.3457,0.0,-0.97507,2e-05,4.84921]
[1777981317739,46.16,81015.5614,0.0,-0.975,2e-05,4.85974]
[1777981318752,46.16,81015.5614,0.0,-0.975,2e-05,4.85974]
[1777981318803,46.16,81015.5614,0.0,-0.975,2e-05,4.85974]
[1777981318825,46.16,81015.5614,0.0,-0.975,2e-05,4.85974]
[1777981319741,46.16,81020.9643,0.0,-0.97492,2e-05,4.8731]
[1777981322744,46.16,81025.38,0.0,-0.97486,2e-05,4.88374]
[1777981324912,46.16,81026.67,0.0,-0.97484,2e-05,4.88659]
[1777981324961,46.16,81026.67,0.0,-0.97484,2e-05,4.88659]
[1777981325075,46.16,81026.67,0.0,-0.97484,2e-05,4.88659]
[1777981325748,46.16,81025.6171,0.0,-0.97486,2e-05,4.88369]
[1777981330753,46.15,81025.2371,0.0,-0.97487,2e-05,4.88165]
[1777981331118,46.15,81025.2371,0.0,-0.97487,2e-05,4.88165]
[1777981331128,46.15,81025.2371,0.0,-0.97487,2e-05,4.88165]
[1777981331325,46.15,81025.2371,0.0,-0.97487,2e-05,4.88165]
[1777981331754,46.15,81026.6757,0.0,-0.97485,2e-05,4.8851]
[1777981336759,46.15,81027.0943,0.0,-0.97485,2e-05,4.88508]
[1777981341764,46.15,81027.18,0.0,-0.97486,2e-05,4.88422]
[1777981347637,46.15,81027.5,0.0,-0.97486,2e-05,4.88375]
[1777981348715,46.15,81027.5,0.0,-0.97486,2e-05,4.88375]
[1777981348765,46.15,81027.5,0.0,-0.97486,2e-05,4.88375]
[1777981348771,46.15,81026.7,0.0,-0.97487,2e-05,4.8815]
[1777981348825,46.15,81026.7,0.0,-0.97487,2e-05,4.8815]
[1777981354692,46.14,81029.7657,0.0,-0.97485,2e-05,4.88586]
[1777981358039,46.14,81026.7371,0.0,-0.9749,2e-05,4.87753]
[1777981358081,46.14,81026.7371,0.0,-0.9749,2e-05,4.87753]
[1777981358086,46.14,81026.7371,0.0,-0.9749,2e-05,4.87753]
[1777981358720,46.14,81026.7371,0.0,-0.9749,2e-05,4.87733]
[1777981362706,46.14,81026.6314,0.0,-0.9749,2e-05,4.87646]
[1777981362756,46.14,81026.6314,0.0,-0.9749,2e-05,4.87646]
[1777981362785,46.14,81022.6214,0.0,-0.97496,2e-05,4.86607]
[1777981362824,46.14,81022.6214,0.0,-0.97496,2e-05,4.86607]
[1777981367783,46.14,81016.6443,0.0,-0.97506,2e-05,4.85003]
[1777981368667,46.14,81016.6443,0.0,-0.97506,2e-05,4.85003]
[1777981368717,46.14,81016.6443,0.0,-0.97506,2e-05,4.85003]
[1777981368790,46.14,81016.6443,0.0,-0.97506,2e-05,4.84987]
[1777981368826,46.14,81016.6443,0.0,-0.97506,2e-05,4.84987]
[1777981374801,46.13,81015.6286,0.0,-0.97508,2e-05,4.84637]
[1777981377726,46.13,81015.3143,0.0,-0.97509,2e-05,4.84527]
[1777981377773,46.13,81015.3143,0.0,-0.97509,2e-05,4.84527]
[1777981377804,46.13,81013.6471,0.0,-0.97512,2e-05,4.8409]
[1777981377825,46.13,81013.6471,0.0,-0.97512,2e-05,4.8409]
[1777981380807,46.13,81019.14,0.0,-0.97503,2e-05,4.8544]
[1777981381508,46.13,81019.14,0.0,-0.97503,2e-05,4.8544]
[1777981381561,46.13,81019.14,0.0,-0.97503,2e-05,4.8544]
[1777981381575,46.13,81019.14,0.0,-0.97503,2e-05,4.8544]
[1777981381808,46.13,81021.3057,0.0,-0.975,2e-05,4.85973]
[1777981386813,46.13,81021.5343,0.0,-0.975,2e-05,4.85946]
[1777981391818,46.13,81021.7829,0.0,-0.97501,2e-05,4.85924]
[1777981394507,46.13,81020.7186,0.0,-0.97502,2e-05,4.8562]
[1777981394574,46.13,81020.7186,0.0,-0.97502,2e-05,4.8562]
[1777981394596,46.13,81020.7186,0.0,-0.97502,2e-05,4.8562]
[1777981394821,46.13,81020.7686,0.0,-0.97502,2e-05,4.85616]
[1777981394825,46.13,81020.7686,0.0,-0.97502,2e-05,4.85616]
[1777981400534,46.12,81020.2671,0.0,-0.97504,2e-05,4.85406]
[1777981400574,46.12,81020.2671,0.0,-0.97504,2e-05,4.85406]
[1777981400586,46.12,81020.2671,0.0,-0.97504,2e-05,4.85406]
[1777981400827,46.12,81020.9086,0.0,-0.97503,2e-05,4.85553]
[1777981402096,46.12,81020.4357,0.0,-0.97504,2e-05,4.85417]
[1777981402324,46.12,81020.4357,0.0,-0.97504,2e-05,4.85417]
[1777981402829,46.12,81017.0157,0.0,-0.97509,2e-05,4.84533]
[1777981405832,46.12,81020.2714,0.0,-0.97504,2e-05,4.85315]
[1777981407255,46.12,81018.7643,0.0,-0.97507,2e-05,4.84916]
[1777981407321,46.12,81018.7643,0.0,-0.97507,2e-05,4.84916]
[1777981407325,46.12,81018.7643,0.0,-0.97507,2e-05,4.84916]
[1777981407834,46.12,81020.4471,0.0,-0.97504,2e-05,4.85328]
[1777981411035,46.12,81023.0157,0.0,-0.97501,2e-05,4.85932]
[1777981411075,46.12,81023.0157,0.0,-0.97501,2e-05,4.85932]
[1777981411080,46.12,81023.0157,0.0,-0.97501,2e-05,4.85932]
[1777981411838,46.12,81029.3957,0.0,-0.97492,2e-05,4.8732]
[1777981412318,46.12,81029.3957,0.0,-0.97492,2e-05,4.8732]
[1777981412325,46.12,81029.3957,0.0,-0.97492,2e-05,4.8732]
[1777981412840,46.12,81031.2043,0.0,-0.97489,2e-05,4.87761]
[1777981413841,46.12,81035.45,0.0,-0.97483,2e-05,4.88823]
[1777981414279,46.12,81035.45,0.0,-0.97483,2e-05,4.88823]
[1777981419847,46.11,81040.0086,0.0,-0.97477,2e-05,4.89847]
[1777981420573,46.11,81040.0086,0.0,-0.97477,2e-05,4.89847]
[1777981420616,46.11,81040.0086,0.0,-0.97477,2e-05,4.89847]
[1777981420824,46.11,81040.0086,0.0,-0.97477,2e-05,4.89847]
[1777981420848,46.11,81040.8529,0.0,-0.97476,2e-05,4.90039]
[1777981425853,46.11,81036.9771,0.0,-0.97482,2e-05,4.88935]
[1777981426579,46.11,81036.9771,0.0,-0.97482,2e-05,4.88935]
[1777981426629,46.11,81036.9771,0.0,-0.97482,2e-05,4.88935]
[1777981426824,46.11,81036.9771,0.0,-0.97482,2e-05,4.88935]
[1777981426854,46.11,81036.5543,0.0,-0.97483,2e-05,4.88805]
[1777981431859,46.11,81037.5429,0.0,-0.97482,2e-05,4.88949]
[1777981436863,46.11,81037.54,0.0,-0.97483,2e-05,4.88839]
[1777981441868,46.1,81038.6814,0.0,-0.97482,2e-05,4.89023]
[1777981444691,46.1,81039.0814,0.0,-0.97482,2e-05,4.89082]
[1777981444739,46.1,81039.0814,0.0,-0.97482,2e-05,4.89082]
[1777981444825,46.1,81039.0814,0.0,-0.97482,2e-05,4.89082]
[1777981444871,46.1,81038.7529,0.0,-0.97482,2e-05,4.88976]
[1777981449876,46.1,81038.2543,0.0,-0.97484,2e-05,4.88741]
[1777981452866,46.1,81038.6071,0.0,-0.97483,2e-05,4.88788]
[1777981452879,46.1,81039.4243,0.0,-0.97482,2e-05,4.88975]
[1777981452910,46.1,81039.4243,0.0,-0.97482,2e-05,4.88975]
[1777981453076,46.1,81039.4243,0.0,-0.97482,2e-05,4.88975]
[1777981455882,46.1,81036.2329,0.0,-0.97488,2e-05,4.88096]
[1777981460887,46.09,81037.3371,0.0,-0.97486,2e-05,4.88276]
[1777981461694,46.09,81037.3371,0.0,-0.97486,2e-05,4.88276]
[1777981461745,46.09,81037.3371,0.0,-0.97486,2e-05,4.88276]
[1777981461824,46.09,81037.3371,0.0,-0.97486,2e-05,4.88276]
[1777981461888,46.09,81036.7586,0.0,-0.97488,2e-05,4.88108]
[1777981462633,46.09,81036.7586,0.0,-0.97488,2e-05,4.88108]
[1777981467894,46.09,81036.9914,0.0,-0.97488,2e-05,4.88046]
[1777981470399,46.09,81036.8671,0.0,-0.97488,2e-05,4.87974]
[1777981470402,46.09,81036.8671,0.0,-0.97488,2e-05,4.87974]
[1777981470574,46.09,81036.8671,0.0,-0.97488,2e-05,4.87974]
[1777981470897,46.09,81034.27,0.0,-0.97492,2e-05,4.87293]
[1777981475902,46.09,81034.8471,0.0,-0.97493,2e-05,4.8713]
[1777981479434,46.08,81037.42,0.0,-0.9749,2e-05,4.87729]
[1777981479486,46.08,81037.42,0.0,-0.9749,2e-05,4.87729]
[1777981479576,46.08,81037.42,0.0,-0.9749,2e-05,4.87729]
[1777981479906,46.08,81037.6314,0.0,-0.97489,2e-05,4.87763]
[1777981484910,46.08,81035.6271,0.0,-0.97493,2e-05,4.87155]
[1777981489915,46.08,81036.8771,0.0,-0.97492,2e-05,4.8738]
[1777981492308,46.08,81036.91,0.0,-0.97492,2e-05,4.87351]
[1777981492325,46.08,81036.91,0.0,-0.97492,2e-05,4.87351]
[1777981492761,46.08,81036.91,0.0,-0.97492,2e-05,4.87351]
[1777981492825,46.08,81036.91,0.0,-0.97492,2e-05,4.87333]
[1777981493919,46.08,81030.4414,0.0,-0.97502,2e-05,4.85669]
[1777981495921,46.08,81027.92,0.0,-0.97506,2e-05,4.84998]
[1777981500926,46.08,81027.5686,0.0,-0.97507,2e-05,4.84836]
[1777981505931,46.07,81028.5571,0.0,-0.97506,2e-05,4.85013]
[1777981508934,46.07,81025.4586,0.0,-0.97511,2e-05,4.84183]
[1777981509641,46.07,81025.4586,0.0,-0.97511,2e-05,4.84183]
[1777981509693,46.07,81025.4586,0.0,-0.97511,2e-05,4.84183]
[1777981509824,46.07,81025.4586,0.0,-0.97511,2e-05,4.84183]
[1777981509899,46.07,81025.4586,0.0,-0.97511,2e-05,4.8417]
[1777981514940,46.07,81024.27,0.0,-0.97513,2e-05,4.83804]
[1777981515708,46.07,81024.27,0.0,-0.97513,2e-05,4.83804]
[1777981515754,46.07,81024.27,0.0,-0.97513,2e-05,4.83804]
[1777981515825,46.07,81024.27,0.0,-0.97513,2e-05,4.83804]
[1777981515852,46.07,81024.27,0.0,-0.97513,2e-05,4.83791]
[1777981518840,46.07,81029.2614,0.0,-0.97506,2e-05,4.85015]
[1777981519847,46.07,81031.8414,0.0,-0.97502,2e-05,4.85655]
[1777981521094,46.07,81032.2914,0.0,-0.97502,2e-05,4.85754]
[1777981521181,46.07,81032.2914,0.0,-0.97502,2e-05,4.85754]
[1777981521323,46.07,81032.2914,0.0,-0.97502,2e-05,4.85754]
[1777981521861,46.07,81032.2914,0.0,-0.97502,2e-05,4.85738]
[1777981526895,46.07,81031.3171,0.0,-0.97504,2e-05,4.85413]
[1777981531930,46.06,81031.5429,0.0,-0.97505,2e-05,4.85178]
[1777981536962,46.06,81030.5429,0.0,-0.97507,2e-05,4.8485]
[1777981537099,46.06,81030.5429,0.0,-0.97507,2e-05,4.8485]
[1777981537151,46.06,81030.5429,0.0,-0.97507,2e-05,4.8485]
[1777981537327,46.06,81030.5429,0.0,-0.97507,2e-05,4.8485]
[1777981537963,46.06,81025.1829,0.0,-0.97515,2e-05,4.83477]
[1777981539965,46.06,81023.2943,0.0,-0.97518,2e-05,4.82975]
[1777981540966,46.06,81025.9657,0.0,-0.97514,2e-05,4.8364]
[1777981546972,46.06,81026.5129,0.0,-0.97514,2e-05,4.83703]
[1777981551978,46.06,81027.7071,0.0,-0.97512,2e-05,4.83943]
[1777981556983,46.06,81025.8557,0.0,-0.97515,2e-05,4.83411]
[1777981561988,46.06,81026.4186,0.0,-0.97515,2e-05,4.83494]
[1777981566993,46.05,81025.7443,0.0,-0.97516,2e-05,4.83264]
[1777981571998,46.05,81026.5629,0.0,-0.97515,2e-05,4.83413]
[1777981572999,46.05,81032.3929,0.0,-0.97507,2e-05,4.8488]
[1777981578004,46.05,81031.62,0.0,-0.97508,2e-05,4.84614]
[1777981583008,46.05,81035.5829,0.0,-0.97503,2e-05,4.85551]
[1777981584009,46.05,81045.1514,0.0,-0.97488,2e-05,4.87972]
[1777981585010,46.05,81047.94,0.0,-0.97484,2e-05,4.88665]
[1777981587012,46.05,81051.2414,0.0,-0.97479,2e-05,4.89467]
[1777981592018,46.04,81052.8171,0.0,-0.97478,2e-05,4.89543]
[1777981597023,46.04,81053.0229,0.0,-0.97479,2e-05,4.89486]
[1777981600026,46.04,81051.0414,0.0,-0.97482,2e-05,4.88914]
[1777981604030,46.04,81048.8643,0.0,-0.97486,2e-05,4.88276]
[1777981609035,46.04,81048.7057,0.0,-0.97487,2e-05,4.88137]
[1777981611037,46.03,81051.5057,0.0,-0.97483,2e-05,4.88813]
[1777981614040,46.03,81049.47,0.0,-0.97486,2e-05,4.88232]
[1777981619045,46.03,81048.1029,0.0,-0.97489,2e-05,4.87785]
[1777981622048,46.03,81051.2643,0.0,-0.97485,2e-05,4.88536]
[1777981624050,46.03,81055.4729,0.0,-0.97478,2e-05,4.89571]
[1777981629055,46.03,81055.0571,0.0,-0.9748,2e-05,4.89356]
[1777981631057,46.03,81053.09,0.0,-0.97483,2e-05,4.88811]
[1777981636062,46.02,81049.2629,0.0,-0.97489,2e-05,4.87734]
[1777981637063,46.02,81047.14,0.0,-0.97493,2e-05,4.87174]
[1777981642068,46.02,81046.3929,0.0,-0.97494,2e-05,4.86897]
[1777981647073,46.02,81047.0043,0.0,-0.97494,2e-05,4.86967]
[1777981648074,46.02,81050.31,0.0,-0.97489,2e-05,4.87793]
[1777981652078,46.02,81052.7657,0.0,-0.97487,2e-05,4.88128]
[1777981657083,46.01,81051.0829,0.0,-0.9749,2e-05,4.87605]
[1777981660086,46.01,81048.4957,0.0,-0.97494,2e-05,4.86892]
[1777981662088,46.01,81046.4986,0.0,-0.97498,2e-05,4.86349]
[1777981667093,46.01,81046.2629,0.0,-0.97498,2e-05,4.86209]
[1777981672097,46.01,81046.66,0.0,-0.97498,2e-05,4.86231]
[1777981673098,46.01,81050.3457,0.0,-0.97493,2e-05,4.87154]
[1777981678103,46.01,81050.7629,0.0,-0.97493,2e-05,4.87174]
[1777981681106,46.0,81047.0814,0.0,-0.97499,2e-05,4.86183]
[1777981684008,46.0,81043.9971,0.0,-0.97504,2e-05,4.85356]
[1777981685015,46.0,81036.9329,0.0,-0.97514,2e-05,4.83547]
[1777981690051,46.0,81034.4143,0.0,-0.97519,2e-05,4.82853]
[1777981693072,46.0,81032.2271,0.0,-0.97522,2e-05,4.82271]
[1777981695086,46.0,81032.2271,0.0,-0.97522,2e-05,4.8226]
[1777981696092,46.0,81021.5714,0.0,-0.97538,2e-05,4.79559]
[1777981698107,46.0,81019.6271,0.0,-0.97541,2e-05,4.7906]
[1777981703128,46.0,81021.1714,0.0,-0.97539,2e-05,4.79429]
[1777981705130,46.0,81018.99,0.0,-0.97542,2e-05,4.7887]
[1777981706131,46.0,81016.5486,0.0,-0.97546,2e-05,4.78252]
[1777981708133,46.0,81013.8229,0.0,-0.9755,2e-05,4.77562]
[1777981711136,46.0,81011.6614,0.0,-0.97555,2e-05,4.768]
[1777981716141,46.0,81011.3786,0.0,-0.97555,2e-05,4.76728]
[1777981721146,46.0,81011.68,0.0,-0.97555,2e-05,4.76802]
[1777981726151,46.0,81010.12,0.0,-0.97557,1e-05,4.76411]
[1777981731156,46.0,81009.8814,0.0,-0.97557,1e-05,4.76353]
[1777981736161,46.0,81010.1357,0.0,-0.97557,1e-05,4.76419]
[1777981737162,46.0,81007.46,0.0,-0.97561,1e-05,4.75748]
[1777981741166,46.0,81003.6714,0.0,-0.97566,1e-05,4.74805]
[1777981741332,46.0,81003.6714,0.0,-0.97566,1e-05,4.74805]
[1777981742167,46.0,80997.02,0.0,-0.97576,1e-05,4.73145]
[1777981743168,46.0,80993.2557,0.0,-0.97582,1e-05,4.72212]
[1777981748173,46.0,80991.33,0.0,-0.97584,1e-05,4.71769]
[1777981749174,46.0,80988.7329,0.0,-0.97588,1e-05,4.71131]
[1777981750175,46.0,80982.5057,0.0,-0.97597,1e-05,4.69592]
[1777981752177,46.0,80980.6843,0.0,-0.976,1e-05,4.69163]
[1777981756181,46.0,80985.3229,0.0,-0.97593,1e-05,4.70365]
[1777981757182,46.0,80987.1514,0.0,-0.9759,1e-05,4.7083]
[1777981762187,46.0,80987.2157,0.0,-0.9759,1e-05,4.70894]
[1777981767192,46.01,80985.6686,0.0,-0.97592,1e-05,4.70558]
[1777981770195,46.01,80983.2171,0.0,-0.97595,1e-05,4.69979]
[1777981775200,46.01,80983.2243,0.0,-0.97596,1e-05,4.69825]
[1777981779204,46.01,80979.56,0.0,-0.97601,1e-05,4.68959]
[1777981779972,46.01,80979.56,0.0,-0.97601,1e-05,4.68959]
[1777981780025,46.01,80979.56,0.0,-0.97601,1e-05,4.68959]
[1777981780075,46.01,80979.56,0.0,-0.97601,1e-05,4.68959]
[1777981781206,46.01,80976.78,0.0,-0.97605,1e-05,4.68296]
[1777981782207,46.01,80974.7214,0.0,-0.97608,1e-05,4.678]
[1777981784209,46.01,80976.8814,0.0,-0.97604,1e-05,4.68364]
[1777981788213,46.01,80980.6643,0.0,-0.97599,1e-05,4.69354]
[1777981793218,46.01,80977.6843,0.0,-0.97603,1e-05,4.68674]
[1777981798223,46.02,80979.0871,0.0,-0.976,1e-05,4.69085]
[1777981800225,46.02,80981.7129,0.0,-0.97596,1e-05,4.69761]
[1777981801228,46.02,80988.4743,0.0,-0.97586,1e-05,4.71454]
[1777981802229,46.02,80980.5143,0.0,-0.97598,1e-05,4.69483]
[1777981803230,46.02,80977.4857,0.0,-0.97602,1e-05,4.68743]
[1777981808236,46.02,80977.0157,0.0,-0.97602,1e-05,4.68692]
[1777981811239,46.02,80975.2271,0.0,-0.97605,1e-05,4.68288]
[1777981816244,46.02,80962.9386,0.0,-0.97623,1e-05,4.65318]
[1777981816586,46.02,80962.9386,0.0,-0.97623,1e-05,4.65318]
[1777981817245,46.02,80955.3771,0.0,-0.97633,1e-05,4.63475]
[1777981820248,46.02,80947.2171,0.0,-0.97645,1e-05,4.61536]
[1777981821249,46.02,80943.03,0.0,-0.97651,1e-05,4.60535]
[1777981822250,46.02,80936.3271,0.0,-0.9766,1e-05,4.58923]
[1777981824252,46.03,80931.02,0.0,-0.97668,1e-05,4.57687]
[1777981826267,46.03,80923.5614,0.0,-0.97678,1e-05,4.55937]
[1777981827268,46.03,80910.6829,0.0,-0.97696,1e-05,4.5285]
[1777981828269,46.03,80917.3014,0.0,-0.97687,1e-05,4.5449]
[1777981829270,46.03,80920.18,0.0,-0.97682,1e-05,4.55224]
[1777981832273,46.03,80917.4514,0.0,-0.97687,1e-05,4.54458]
[1777981837278,46.04,80913.9143,0.0,-0.9769,1e-05,4.53782]
[1777981840281,46.04,80912.01,0.0,-0.97693,1e-05,4.53432]
[1777981844285,46.04,80906.6757,0.0,-0.97699,1e-05,4.52293]
[1777981847288,46.05,80892.8343,0.0,-0.97718,1e-05,4.49081]
[1777981848289,46.05,80886.4629,0.0,-0.97727,1e-05,4.47598]
[1777981849291,46.05,80883.6029,0.0,-0.97731,1e-05,4.4696]
[1777981849938,46.05,80883.6029,0.0,-0.97731,1e-05,4.4696]
[1777981849944,46.05,80883.6029,0.0,-0.97731,1e-05,4.4696]
[1777981850052,46.05,80883.6029,0.0,-0.97731,1e-05,4.4696]
[1777981853295,46.05,80885.7986,0.0,-0.97726,1e-05,4.47675]
[1777981854296,46.06,80881.8557,0.0,-0.97732,1e-05,4.46778]
[1777981855297,46.06,80878.7614,0.0,-0.97736,1e-05,4.46087]
[1777981857226,46.06,80876.9271,0.0,-0.97738,1e-05,4.45748]
[1777981858233,46.06,80874.9243,0.0,-0.9774,1e-05,4.4532]
[1777981860247,46.06,80878.3371,0.0,-0.97735,1e-05,4.46232]
[1777981862261,46.07,80881.9114,0.0,-0.97729,1e-05,4.47184]
[1777981863268,46.07,80879.9571,0.0,-0.97732,1e-05,4.46715]
[1777981864276,46.07,80879.9571,0.0,-0.97731,1e-05,4.46816]
[1777981865283,46.07,80871.2157,0.0,-0.97743,1e-05,4.44779]
[1777981866290,46.07,80868.29,0.0,-0.97747,1e-05,4.44133]
[1777981868304,46.07,80861.7829,0.0,-0.97756,1e-05,4.42693]
[1777981869311,46.07,80859.0229,0.0,-0.97759,1e-05,4.42092]
[1777981872314,46.08,80862.76,0.0,-0.97753,1e-05,4.43145]
[1777981873315,46.08,80866.9957,0.0,-0.97747,1e-05,4.44206]
[1777981874316,46.08,80869.0943,0.0,-0.97743,1e-05,4.44757]
[1777981877319,46.09,80865.46,0.0,-0.97748,1e-05,4.44044]
[1777981878320,46.09,80859.2229,0.0,-0.97756,1e-05,4.42614]
[1777981879321,46.09,80864.06,0.0,-0.97749,1e-05,4.43817]
[1777981880322,46.09,80870.9,0.0,-0.97739,1e-05,4.45499]
[1777981883325,46.09,80872.7771,0.0,-0.97735,1e-05,4.46094]
[1777981886328,46.1,80869.4714,0.0,-0.97739,1e-05,4.45451]
[1777981889331,46.1,80882.8114,0.0,-0.9772,1e-05,4.48789]
[1777981890332,46.1,80888.37,0.0,-0.97711,1e-05,4.50167]
[1777981891333,46.1,80894.3243,0.0,-0.97704,1e-05,4.51434]
[1777981892334,46.1,80900.5771,0.0,-0.97695,1e-05,4.52981]
[1777981895337,46.11,80903.7986,0.0,-0.97689,1e-05,4.5387]
[1777981897339,46.11,80901.9643,0.0,-0.97692,1e-05,4.53498]
[1777981898340,46.11,80899.9614,0.0,-0.97694,1e-05,4.53051]
[1777981902344,46.11,80897.9486,0.0,-0.97696,1e-05,4.52713]
[1777981903344,46.11,80901.6971,0.0,-0.97691,1e-05,4.53656]
[1777981906347,46.12,80897.8186,0.0,-0.97695,1e-05,4.52827]
[1777981907348,46.12,80895.9957,0.0,-0.97698,1e-05,4.52425]
[1777981912353,46.12,80896.0557,0.0,-0.97697,1e-05,4.52629]
[1777981917358,46.13,80896.0086,0.0,-0.97696,1e-05,4.52804]
[1777981922363,46.13,80896.8814,0.0,-0.97693,1e-05,4.532]
[1777981924365,46.13,80899.2086,0.0,-0.97689,1e-05,4.53834]
[1777981927367,46.14,80897.6,0.0,-0.97691,1e-05,4.53551]
[1777981932372,46.14,80896.5414,0.0,-0.97692,1e-05,4.53473]
[1777981933373,46.14,80886.2971,0.0,-0.97706,1e-05,4.51041]
[1777981938378,46.15,80886.0457,0.0,-0.97705,1e-05,4.5118]
[1777981943383,46.15,80886.33,0.0,-0.97703,1e-05,4.51445]
[1777981948388,46.16,80886.3443,0.0,-0.97702,1e-05,4.51643]
[1777981953392,46.16,80889.6043,0.0,-0.97697,1e-05,4.52414]
[1777981955394,46.16,80887.8657,0.0,-0.97699,1e-05,4.52069]
[1777981960399,46.17,80887.5957,0.0,-0.97699,1e-05,4.52192]
[1777981965404,46.17,80887.4229,0.0,-0.97698,1e-05,4.52338]
[1777981970411,46.18,80887.0929,0.0,-0.97697,1e-05,4.52445]
[1777981975416,46.18,80884.6086,0.0,-0.977,1e-05,4.52032]
[1777981977419,46.18,80888.03,0.0,-0.97694,1e-05,4.52931]
[1777981980422,46.19,80891.2143,0.0,-0.97689,1e-05,4.53808]
[1777981981423,46.19,80897.7929,0.0,-0.97679,1e-05,4.55432]
[1777981986428,46.19,80895.7971,0.0,-0.97681,1e-05,4.55108]
[1777981992434,46.2,80897.1886,0.0,-0.97678,1e-05,4.55637]
[1777981994437,46.2,80902.09,0.0,-0.97671,1e-05,4.56887]
[1777981995438,46.2,80904.8371,0.0,-0.97667,1e-05,4.57583]
[1777981996439,46.2,80907.5729,0.0,-0.97663,1e-05,4.58276]
[1777981999442,46.2,80909.2029,0.0,-0.9766,1e-05,4.58753]
[1777982004446,46.2,80909.5729,0.0,-0.97658,1e-05,4.58975]
[1777982005447,46.2,80911.8729,0.0,-0.97655,1e-05,4.5956]
[1777982010452,46.21,80912.4071,0.0,-0.97653,1e-05,4.59815]
[1777982015457,46.21,80912.0857,0.0,-0.97654,1e-05,4.59651]
[1777982017459,46.21,80914.7757,0.0,-0.9765,1e-05,4.60356]
[1777982019363,46.21,80919.14,0.0,-0.97643,1e-05,4.61466]
[1777982024401,46.22,80920.75,0.0,-0.9764,1e-05,4.61966]
[1777982026415,46.22,80923.4071,0.0,-0.97636,1e-05,4.62653]
[1777982027422,46.22,80932.4371,0.0,-0.97623,1e-05,4.64885]
[1777982028428,46.22,80934.8757,0.0,-0.97619,1e-05,4.65498]
[1777982029436,46.22,80939.5343,0.0,-0.97613,1e-05,4.66658]
[1777982030443,46.22,80942.9229,0.0,-0.97607,1e-05,4.67506]
[1777982035477,46.22,80937.5271,0.0,-0.97615,1e-05,4.66238]
[1777982036478,46.22,80934.4971,0.0,-0.97619,1e-05,4.65507]
[1777982038480,46.22,80936.8129,0.0,-0.97616,1e-05,4.66106]
[1777982042486,46.22,80934.39,0.0,-0.97619,1e-05,4.65566]
[1777982045489,46.22,80937.5943,0.0,-0.97614,1e-05,4.66399]
[1777982048492,46.22,80933.8629,0.0,-0.97619,1e-05,4.65523]
[1777982052496,46.23,80931.6657,0.0,-0.97622,1e-05,4.65044]
[1777982057501,46.23,80930.97,0.0,-0.97623,1e-05,4.64953]
[1777982061505,46.23,80928.7071,0.0,-0.97625,1e-05,4.64461]
[1777982062506,46.23,80922.9071,0.0,-0.97634,1e-05,4.63057]
[1777982063507,46.23,80920.7929,0.0,-0.97637,1e-05,4.62559]
[1777982068512,46.23,80918.9029,0.0,-0.97639,1e-05,4.62197]
[1777982069513,46.23,80914.7171,0.0,-0.97645,1e-05,4.61195]
[1777982071515,46.23,80912.3914,0.0,-0.97649,1e-05,4.60463]
[1777982076520,46.24,80912.7243,0.0,-0.97648,1e-05,4.60659]
[1777982081525,46.24,80912.9071,0.0,-0.97647,1e-05,4.60816]
[1777982085529,46.24,80921.46,0.0,-0.97634,1e-05,4.62995]
[1777982086530,46.24,80925.2929,0.0,-0.97628,1e-05,4.63952]
[1777982091535,46.24,80924.6357,0.0,-0.97629,1e-05,4.63878]
[1777982096540,46.25,80924.6186,0.0,-0.97628,1e-05,4.63961]
[1777982101545,46.25,80923.81,0.0,-0.97629,1e-05,4.63849]
[1777982106550,46.25,80923.5471,0.0,-0.97629,1e-05,4.63872]
[1777982111555,46.25,80919.2471,0.0,-0.97634,1e-05,4.62904]
[1777982117561,46.26,80918.6457,0.0,-0.97635,1e-05,4.62871]
[1777982122566,46.26,80918.7286,0.0,-0.97634,1e-05,4.62985]
[1777982128572,46.26,80919.2014,0.0,-0.97633,1e-05,4.63211]
[1777982133577,46.26,80918.8357,0.0,-0.97634,1e-05,4.63003]
[1777982138582,46.27,80918.5157,0.0,-0.97633,1e-05,4.63017]
[1777982143587,46.27,80917.7643,0.0,-0.97634,1e-05,4.62926]
[1777982148591,46.27,80918.0043,0.0,-0.97633,1e-05,4.63077]
[1777982152595,46.27,80920.3814,0.0,-0.97629,1e-05,4.63732]
[1777982155598,46.27,80913.41,0.0,-0.97639,1e-05,4.62079]
[1777982156599,46.27,80910.36,0.0,-0.97643,1e-05,4.61355]
[1777982161604,46.28,80911.5929,0.0,-0.97641,1e-05,4.61759]
[1777982166609,46.28,80910.1386,0.0,-0.97642,1e-05,4.61508]
[1777982171614,46.28,80910.3129,0.0,-0.97641,1e-05,4.61654]
[1777982176619,46.28,80911.2914,0.0,-0.97639,1e-05,4.61994]
[1777982180623,46.29,80914.4471,0.0,-0.97634,1e-05,4.62844]
[1777982185628,46.29,80914.6114,0.0,-0.97634,1e-05,4.62976]
[1777982191570,46.29,80913.9429,0.0,-0.97635,1e-05,4.62711]
[1777982196604,46.29,80914.8,0.0,-0.97633,1e-05,4.63012]
[1777982201640,46.3,80914.4971,0.0,-0.97633,1e-05,4.63029]
[1777982206649,46.3,80913.9743,0.0,-0.97633,1e-05,4.62992]
[1777982211655,46.3,80913.3571,0.0,-0.97633,1e-05,4.62932]
[1777982216660,46.3,80912.7529,0.0,-0.97634,1e-05,4.62875]
[1777982219663,46.3,80914.8857,0.0,-0.9763,1e-05,4.63452]
[1777982220664,46.3,80917.8457,0.0,-0.97626,1e-05,4.64193]
[1777982225669,46.31,80919.3071,0.0,-0.97623,1e-05,4.64631]
[1777982226670,46.31,80923.2257,0.0,-0.97618,1e-05,4.65607]
[1777982228672,46.31,80925.0086,0.0,-0.97615,1e-05,4.66071]
[1777982229673,46.31,80933.7357,0.0,-0.97602,1e-05,4.68231]
[1777982230674,46.31,80942.07,0.0,-0.9759,1e-05,4.70298]
[1777982233851,46.31,80942.2929,0.0,-0.97589,1e-05,4.70371]
[1777982235679,46.31,80948.35,0.0,-0.9758,1e-05,4.71881]
[1777982237681,46.31,80952.5657,0.0,-0.97574,1e-05,4.72933]
[1777982240684,46.31,80954.9071,0.0,-0.9757,1e-05,4.73518]
[1777982246689,46.31,80956.0086,0.0,-0.97569,1e-05,4.73796]
[1777982247690,46.31,80958.0414,0.0,-0.97566,1e-05,4.74302]
[1777982250693,46.31,80960.7614,0.0,-0.97562,1e-05,4.74977]
[1777982251694,46.31,80965.5043,0.0,-0.97556,1e-05,4.75943]
[1777982256699,46.31,80965.1671,0.0,-0.97556,1e-05,4.75841]
[1777982259702,46.31,80960.6729,0.0,-0.97563,1e-05,4.74712]
[1777982264707,46.31,80960.3014,0.0,-0.97564,1e-05,4.74614]
[1777982267710,46.31,80962.1871,0.0,-0.97561,1e-05,4.7508]
[1777982269712,46.31,80964.09,0.0,-0.97558,1e-05,4.7555]
[1777982274717,46.31,80966.0557,0.0,-0.97555,1e-05,4.76027]
[1777982277720,46.31,80970.2257,0.0,-0.97549,1e-05,4.77057]
[1777982282725,46.31,80973.4757,0.0,-0.97544,1e-05,4.77844]
[1777982283726,46.31,80976.7814,0.0,-0.97539,2e-05,4.78665]
[1777982284727,46.3,80985.2771,0.0,-0.97527,2e-05,4.80788]
[1777982285728,46.3,80990.47,0.0,-0.97519,2e-05,4.82083]
[1777982286729,46.3,80992.5871,0.0,-0.97516,2e-05,4.82603]
[1777982287730,46.3,80995.4371,0.0,-0.97512,2e-05,4.83307]
[1777982288731,46.3,80998.3771,0.0,-0.97507,2e-05,4.84033]
[1777982290733,46.3,81000.4943,0.0,-0.97504,2e-05,4.84534]
[1777982295738,46.3,80998.23,0.0,-0.97508,2e-05,4.83877]
[1777982300743,46.3,80999.9371,0.0,-0.97506,2e-05,4.84226]
[1777982301744,46.3,81001.8086,0.0,-0.97503,2e-05,4.84682]
[1777982306749,46.3,81002.6029,0.0,-0.97503,2e-05,4.84793]
[1777982311754,46.29,81002.7957,0.0,-0.97504,2e-05,4.84536]
[1777982313756,46.29,80999.9986,0.0,-0.97509,2e-05,4.83795]
[1777982318761,46.29,81001.4986,0.0,-0.97507,2e-05,4.84092]
[1777982320763,46.29,81004.7914,0.0,-0.97502,2e-05,4.8489]
[1777982324767,46.29,81007.2229,0.0,-0.97499,2e-05,4.85434]
[1777982328771,46.29,81010.2529,0.0,-0.97495,2e-05,4.86125]
[1777982332775,46.28,81008.3014,0.0,-0.97498,2e-05,4.8555]
[1777982334777,46.28,81006.3814,0.0,-0.97501,2e-05,4.85027]
[1777982335778,46.28,81003.9714,0.0,-0.97505,2e-05,4.844]
[1777982336779,46.28,81000.02,0.0,-0.97511,2e-05,4.83385]
[1777982337780,46.28,80998.0443,0.0,-0.97514,2e-05,4.82871]
[1777982342785,46.28,80997.7829,0.0,-0.97515,2e-05,4.82733]
[1777982344787,46.28,80991.9843,0.0,-0.97524,2e-05,4.81245]
[1777982345788,46.28,80988.8014,0.0,-0.97529,2e-05,4.80433]
[1777982350793,46.28,80988.5543,0.0,-0.97529,2e-05,4.80321]
[1777982351794,46.28,80986.1514,0.0,-0.97533,2e-05,4.79707]
[1777982357737,46.28,80986.8586,0.0,-0.97532,2e-05,4.79833]
[1777982362771,46.28,80986.9057,0.0,-0.97533,2e-05,4.79797]
[1777982363778,46.28,80989.4386,0.0,-0.97529,2e-05,4.80424]
[1777982365792,46.28,80992.8086,0.0,-0.97524,2e-05,4.81249]
[1777982370813,46.27,80993.8586,0.0,-0.97523,2e-05,4.81454]
[1777982375818,46.27,80992.3371,0.0,-0.97526,2e-05,4.80797]
[1777982380823,46.27,80991.6214,0.0,-0.97528,2e-05,4.80565]
[1777982386829,46.27,80991.3286,0.0,-0.97529,2e-05,4.80429]
[1777982391834,46.27,80989.8443,0.0,-0.97531,2e-05,4.80006]
[1777982393836,46.27,80992.35,0.0,-0.97528,2e-05,4.80617]
[1777982394837,46.27,80994.7314,0.0,-0.97524,2e-05,4.81205]
[1777982397840,46.27,81001.1529,0.0,-0.97515,2e-05,4.82789]
[1777982400843,46.27,81004.8957,0.0,-0.97509,2e-05,4.83691]
[1777982402845,46.26,81001.28,0.0,-0.97515,2e-05,4.82748]
[1777982404847,46.26,80998.0071,0.0,-0.9752,2e-05,4.81895]
[1777982407850,46.26,80995.8057,0.0,-0.97523,2e-05,4.81303]
[1777982408851,46.26,80991.2,0.0,-0.9753,2e-05,4.80133]
[1777982409852,46.26,80989.39,0.0,-0.97533,2e-05,4.79669]
[1777982412856,46.26,81002.89,0.0,-0.97513,2e-05,4.83046]
[1777982417154,46.26,81000.83,0.0,-0.97516,2e-05,4.82492]
[1777982418161,46.26,81003.91,0.0,-0.97512,2e-05,4.83263]
[1777982420175,46.26,81006.34,0.0,-0.97508,2e-05,4.8386]
[1777982425214,46.26,81007.58,0.0,-0.97507,2e-05,4.84122]
[1777982429242,46.26,81005.5,0.0,-0.9751,2e-05,4.83555]
[1777982430249,46.26,81002.08,0.0,-0.97515,2e-05,4.82681]
[1777982432263,46.26,80999.25,0.0,-0.97521,2e-05,4.81736]
[1777982433270,46.26,80994.97,0.0,-0.97527,2e-05,4.80651]
[1777982434277,46.26,80992.16,0.0,-0.97531,2e-05,4.79939]
[1777982435284,46.26,80997.43,0.0,-0.97523,2e-05,4.81264]
[1777982436291,46.26,81003.62,0.0,-0.97514,2e-05,4.82822]
[1777982440319,46.26,81001.34,0.0,-0.97518,2e-05,4.82215]
[1777982443340,46.26,80999.13,0.0,-0.97521,2e-05,4.81639]
[1777982446361,46.26,80995.08,0.0,-0.97527,2e-05,4.80602]
[1777982450389,46.26,80992.78,0.0,-0.97531,2e-05,4.8001]
[1777982453410,46.26,80990.47,0.0,-0.97535,2e-05,4.79423]
[1777982455424,46.26,80988.66,0.0,-0.97537,2e-05,4.78966]
[1777982457437,46.26,80990.86,0.0,-0.97534,2e-05,4.79518]
[1777982462473,46.26,80985.54,0.0,-0.97542,2e-05,4.78175]
[1777982464487,46.26,80980.37,0.0,-0.9755,1e-05,4.76882]
[1777982470529,46.26,80982.15,0.0,-0.97547,1e-05,4.77345]
[1777982474557,46.26,80984.0,0.0,-0.97544,1e-05,4.77819]
[1777982477578,46.26,80986.7,0.0,-0.9754,2e-05,4.78501]
[1777982482614,46.26,80987.04,0.0,-0.9754,2e-05,4.78586]
[1777982485634,46.26,80989.99,0.0,-0.97535,2e-05,4.79326]
[1777982490669,46.26,80987.76,0.0,-0.97538,2e-05,4.78759]
[1777982491676,46.26,80981.41,0.0,-0.97549,1e-05,4.7695]
[1777982492683,46.26,80979.05,0.0,-0.97553,1e-05,4.76362]
[1777982497718,46.26,80978.25,0.0,-0.97554,1e-05,4.76181]
[1777982503760,46.26,80978.04,0.0,-0.97554,1e-05,4.76154]
[1777982504767,46.26,80975.91,0.0,-0.97557,1e-05,4.75626]
[1777982505775,46.26,80968.99,0.0,-0.97567,1e-05,4.73903]
[1777982507789,46.26,80966.85,0.0,-0.9757,1e-05,4.73384]
[1777982511817,46.26,80963.2,0.0,-0.97576,1e-05,4.72511]
[1777982512824,46.26,80961.23,0.0,-0.97578,1e-05,4.7203]
[1777982513830,46.26,80957.21,0.0,-0.97584,1e-05,4.71042]
[1777982517859,46.26,80955.19,0.0,-0.97587,1e-05,4.70592]
[1777982518866,46.26,80953.25,0.0,-0.9759,1e-05,4.70124]
[1777982524908,46.26,80952.58,0.0,-0.9759,1e-05,4.70058]
[1777982525915,46.26,80946.19,0.0,-0.976,1e-05,4.68476]
[1777982526923,46.26,80938.72,0.0,-0.9761,1e-05,4.66664]
[1777982531957,46.27,80938.36,0.0,-0.9761,1e-05,4.66676]
[1777982536992,46.27,80937.71,0.0,-0.97611,1e-05,4.66616]
[1777982542030,46.27,80933.57,0.0,-0.97616,1e-05,4.65698]
[1777982543037,46.27,80929.97,0.0,-0.97621,1e-05,4.64834]
[1777982546057,46.27,80932.93,0.0,-0.97616,1e-05,4.65632]
[1777982549079,46.28,80931.04,0.0,-0.97619,1e-05,4.65233]
[1777982552100,46.28,80933.7,0.0,-0.97616,1e-05,4.65742]
[1777982556128,46.28,80936.24,0.0,-0.97611,1e-05,4.66452]
[1777982559149,46.28,80938.19,0.0,-0.97608,1e-05,4.66991]
[1777982562170,46.28,80943.89,0.0,-0.97599,1e-05,4.68454]
[1777982563177,46.28,80950.45,0.0,-0.9759,1e-05,4.70093]
[1777982564184,46.28,80954.97,0.0,-0.97583,1e-05,4.71227]
[1777982565191,46.28,80957.0,0.0,-0.9758,1e-05,4.71742]
[1777982567205,46.28,80959.3,0.0,-0.97576,1e-05,4.72334]
[1777982571083,46.28,80958.37,0.0,-0.97577,1e-05,4.7213]
[1777982576268,46.29,80958.84,0.0,-0.97576,1e-05,4.723]
[1777982580296,46.29,80956.52,0.0,-0.9758,1e-05,4.71757]
[1777982585331,46.29,80956.52,0.0,-0.97579,1e-05,4.71801]
[1777982587345,46.29,80954.15,0.0,-0.97583,1e-05,4.71231]
[1777982591248,46.29,80955.68,0.0,-0.9758,1e-05,4.71639]
[1777982591373,46.29,80964.31,0.0,-0.97568,1e-05,4.73794]
[1777982592380,46.29,80971.79,0.0,-0.97556,1e-05,4.75666]
[1777982593387,46.29,80976.84,0.0,-0.97549,1e-05,4.76931]
[1777982596408,46.29,80983.44,0.0,-0.97539,2e-05,4.78585]
[1777982597415,46.29,80985.62,0.0,-0.97536,2e-05,4.7913]
[1777982600436,46.29,80982.3,0.0,-0.97541,2e-05,4.78286]
[1777982605471,46.29,80980.78,0.0,-0.97543,1e-05,4.77893]
[1777982610506,46.29,80981.85,0.0,-0.97541,2e-05,4.78155]
[1777982615541,46.29,80982.01,0.0,-0.97542,2e-05,4.77973]
[1777982620576,46.29,80981.96,0.0,-0.97542,2e-05,4.77954]
[1777982621583,46.29,80984.21,0.0,-0.97539,2e-05,4.78517]
[1777982623597,46.29,80986.71,0.0,-0.97535,2e-05,4.79139]
[1777982628631,46.29,80988.61,0.0,-0.97533,2e-05,4.79597]
[1777982633667,46.29,80992.99,0.0,-0.97526,2e-05,4.80674]
[1777982634674,46.29,80995.51,0.0,-0.97522,2e-05,4.81303]
[1777982639709,46.29,80995.63,0.0,-0.97522,2e-05,4.81294]
[1777982644744,46.28,80992.6,0.0,-0.97527,2e-05,4.80494]
[1777982645751,46.28,80990.12,0.0,-0.97531,2e-05,4.79864]
[1777982646758,46.28,80987.92,0.0,-0.97534,2e-05,4.79306]
[1777982650786,46.28,80981.56,0.0,-0.97544,1e-05,4.77696]
[1777982656829,46.28,80981.84,0.0,-0.97544,1e-05,4.77761]
[1777982661864,46.28,80981.84,0.0,-0.97544,1e-05,4.77756]
[1777982666899,46.28,80982.17,0.0,-0.97543,2e-05,4.77834]
[1777982671936,46.28,80981.67,0.0,-0.97545,1e-05,4.77489]
[1777982677792,46.28,80981.62,0.0,-0.97545,1e-05,4.77475]
[1777982683013,46.28,80981.49,0.0,-0.97545,1e-05,4.77443]
[1777982688049,46.28,80982.28,0.0,-0.97544,1e-05,4.77642]
[1777982689056,46.28,80984.93,0.0,-0.9754,2e-05,4.78307]
[1777982690063,46.28,81009.15,0.0,-0.97504,2e-05,4.84413]
[1777982691074,46.28,81007.06,0.0,-0.97507,2e-05,4.83882]
[1777982692081,46.28,81006.7,0.0,-0.97507,2e-05,4.8378]
[1777982693088,46.28,81001.64,0.0,-0.97515,2e-05,4.8248]
[1777982695102,46.28,80999.13,0.0,-0.97519,2e-05,4.81831]
[1777982701146,46.28,80997.33,0.0,-0.97522,2e-05,4.81339]
[1777982702151,46.28,80989.69,0.0,-0.97534,2e-05,4.7941]
[1777982703158,46.28,80985.22,0.0,-0.9754,2e-05,4.78285]
[1777982708193,46.28,80984.74,0.0,-0.97541,2e-05,4.78163]
[1777982713228,46.28,80984.63,0.0,-0.97541,2e-05,4.78134]
[1777982716249,46.28,80987.15,0.0,-0.97537,2e-05,4.78766]
[1777982717256,46.28,80991.21,0.0,-0.97531,2e-05,4.79785]
[1777982718263,46.28,80993.83,0.0,-0.97527,2e-05,4.80441]
[1777982721284,46.28,80995.74,0.0,-0.97525,2e-05,4.80908]
[1777982722291,46.28,80990.98,0.0,-0.97532,2e-05,4.79705]
[1777982727326,46.28,80989.74,0.0,-0.97534,2e-05,4.7938]
[1777982732361,46.28,80989.95,0.0,-0.97535,2e-05,4.79205]
[1777982733368,46.28,80993.79,0.0,-0.97529,2e-05,4.80169]
[1777982736389,46.28,80995.61,0.0,-0.97526,2e-05,4.80614]
[1777982739410,46.28,80987.4,0.0,-0.97539,2e-05,4.78536]
[1777982740417,46.28,80984.26,0.0,-0.97543,2e-05,4.77747]
[1777982745452,46.28,80983.79,0.0,-0.97544,2e-05,4.77631]
[1777982750487,46.28,80986.34,0.0,-0.9754,2e-05,4.78272]
[1777982755522,46.28,80986.85,0.0,-0.97539,2e-05,4.78394]
[1777982760557,46.28,80986.49,0.0,-0.9754,2e-05,4.78299]
[1777982764585,46.28,80989.92,0.0,-0.97535,2e-05,4.79156]
[1777982766599,46.28,80987.29,0.0,-0.97539,2e-05,4.78491]
[1777982768613,46.28,80995.38,0.0,-0.97527,2e-05,4.80523]
[1777982769619,46.28,81001.95,0.0,-0.97517,2e-05,4.82174]
[1777982770627,46.28,81004.65,0.0,-0.97513,2e-05,4.82849]
[1777982775662,46.28,81003.06,0.0,-0.97515,2e-05,4.82403]
[1777982777676,46.28,81001.21,0.0,-0.97518,2e-05,4.8192]
[1777982782711,46.28,81000.2,0.0,-0.9752,2e-05,4.81629]
[1777982786739,46.28,81005.09,0.0,-0.97513,2e-05,4.82834]
[1777982792781,46.27,81013.92,0.0,-0.97501,2e-05,4.84794]
[1777982793788,46.27,81021.54,0.0,-0.97489,2e-05,4.86715]
[1777982794796,46.27,81023.42,0.0,-0.97486,2e-05,4.87176]
[1777982795803,46.27,81027.55,0.0,-0.9748,2e-05,4.8821]
[1777982797220,46.27,81027.55,0.0,-0.9748,2e-05,4.8821]
[1777982797236,46.27,81034.4,0.0,-0.9747,2e-05,4.89916]
[1777982797817,46.27,81043.1,0.0,-0.97457,2e-05,4.92142]
[1777982798834,46.27,81057.23,0.0,-0.97435,2e-05,4.95747]
[1777982799837,46.27,81063.71,0.0,-0.97425,2e-05,4.97387]
[1777982800845,46.27,81047.0,0.0,-0.97451,2e-05,4.9305]
[1777982801851,46.27,81041.53,0.0,-0.9746,2e-05,4.91621]
[1777982803865,46.27,81044.86,0.0,-0.97455,2e-05,4.92425]
[1777982804872,46.27,81053.27,0.0,-0.97442,2e-05,4.94559]
[1777982805879,46.27,81061.42,0.0,-0.9743,2e-05,4.96629]
[1777982806885,46.27,81060.96,0.0,-0.97431,2e-05,4.96477]
[1777982810915,46.26,81058.88,0.0,-0.97435,2e-05,4.95811]
[1777982812929,46.26,81061.65,0.0,-0.97431,2e-05,4.96462]
[1777982813936,46.26,81058.94,0.0,-0.97435,2e-05,4.95731]
[1777982815950,46.26,81064.03,0.0,-0.97428,2e-05,4.96982]
[1777982816957,46.26,81061.56,0.0,-0.97432,2e-05,4.9632]
[1777982817964,46.26,81057.96,0.0,-0.97437,2e-05,4.95368]
[1777982821992,46.26,81060.9,0.0,-0.97433,2e-05,4.9604]
[1777982822999,46.25,81058.82,0.0,-0.97437,2e-05,4.95482]
[1777982825013,46.25,81056.59,0.0,-0.9744,2e-05,4.94865]
[1777982826020,46.25,81052.81,0.0,-0.97446,2e-05,4.93872]
[1777982827027,46.25,81050.25,0.0,-0.9745,2e-05,4.93196]
[1777982831055,46.25,81040.98,0.0,-0.97465,2e-05,4.9075]
[1777982833069,46.25,81046.13,0.0,-0.97457,2e-05,4.92039]
[1777982834076,46.25,81048.6,0.0,-0.97454,2e-05,4.9266]
[1777982836090,46.25,81043.64,0.0,-0.97461,2e-05,4.91357]
[1777982839111,46.25,81040.71,0.0,-0.97466,2e-05,4.90564]
[1777982844149,46.25,81041.17,0.0,-0.97466,2e-05,4.90619]
[1777982849184,46.25,81040.64,0.0,-0.97467,2e-05,4.90422]
[1777982850191,46.25,81046.7,0.0,-0.97458,2e-05,4.91961]
[1777982851198,46.24,81052.5,0.0,-0.9745,2e-05,4.93219]
[1777982852205,46.24,81054.47,0.0,-0.97447,2e-05,4.9371]
[1777982853212,46.24,81058.35,0.0,-0.97441,2e-05,4.94692]
[1777982855227,46.24,81055.67,0.0,-0.97446,2e-05,4.93966]
[1777982856234,46.24,81051.73,0.0,-0.97452,2e-05,4.92934]
[1777982857241,46.24,81047.84,0.0,-0.97458,2e-05,4.91902]
[1777982858249,46.24,81043.31,0.0,-0.97465,2e-05,4.90741]
[1777982859255,46.24,81041.2,0.0,-0.97468,2e-05,4.90175]
[1777982861269,46.24,81032.22,0.0,-0.97482,2e-05,4.87871]
[1777982861343,46.24,81032.22,0.0,-0.97482,2e-05,4.87871]
[1777982862276,46.24,81026.9,0.0,-0.97491,2e-05,4.86499]
[1777982863283,46.24,81020.82,0.0,-0.975,2e-05,4.84949]
[1777982866304,46.24,81018.63,0.0,-0.97503,2e-05,4.84387]
[1777982867311,46.24,81014.93,0.0,-0.97509,2e-05,4.83448]
[1777982871339,46.24,81012.43,0.0,-0.97513,2e-05,4.82818]
[1777982876374,46.24,81016.14,0.0,-0.97507,2e-05,4.83763]
[1777982877381,46.24,81020.34,0.0,-0.97501,2e-05,4.84827]
[1777982882416,46.24,81020.73,0.0,-0.975,2e-05,4.84912]
[1777982887451,46.24,81018.52,0.0,-0.97504,2e-05,4.84336]
[1777982888458,46.24,81014.64,0.0,-0.97509,2e-05,4.83351]
[1777982893493,46.24,81015.6,0.0,-0.97508,2e-05,4.83591]
[1777982897521,46.24,81018.09,0.0,-0.97504,2e-05,4.84218]
[1777982899536,46.24,81023.04,0.0,-0.97497,2e-05,4.8547]
[1777982900542,46.24,81026.84,0.0,-0.97491,2e-05,4.86431]
[1777982901550,46.24,81029.22,0.0,-0.97487,2e-05,4.87031]
[1777982904571,46.24,81032.6,0.0,-0.97482,2e-05,4.87871]
[1777982905578,46.24,81034.55,0.0,-0.97479,2e-05,4.8836]
[1777982906585,46.24,81040.81,0.0,-0.9747,2e-05,4.89949]
[1777982907521,46.24,81040.81,0.0,-0.9747,2e-05,4.89949]
[1777982907592,46.24,81041.87,0.0,-0.97468,2e-05,4.90208]
[1777982909607,46.24,81047.44,0.0,-0.9746,2e-05,4.91609]
[1777982910614,46.24,81053.03,0.0,-0.97451,2e-05,4.93029]
[1777982912628,46.24,81049.98,0.0,-0.97457,2e-05,4.91993]
[1777982917663,46.23,81052.71,0.0,-0.97454,2e-05,4.92616]
[1777982922698,46.23,81052.52,0.0,-0.97454,2e-05,4.92485]
[1777982927733,46.23,81051.2,0.0,-0.97457,2e-05,4.92066]
[1777982928740,46.23,81047.56,0.0,-0.97463,2e-05,4.91117]
[1777982933775,46.23,81046.4,0.0,-0.97465,2e-05,4.90752]
[1777982936796,46.23,81049.19,0.0,-0.97461,2e-05,4.91427]
[1777982937803,46.23,81052.88,0.0,-0.97455,2e-05,4.92359]
[1777982938810,46.23,81055.79,0.0,-0.97451,2e-05,4.9309]
[1777982943845,46.22,81055.14,0.0,-0.97452,2e-05,4.92839]
[1777982946866,46.22,81050.68,0.0,-0.97459,2e-05,4.91645]
[1777982947872,46.22,81047.64,0.0,-0.97464,2e-05,4.90852]
[1777982950894,46.22,81045.64,0.0,-0.97468,2e-05,4.90302]
[1777982954922,46.22,81048.08,0.0,-0.97464,2e-05,4.90879]
[1777982955929,46.22,81050.46,0.0,-0.9746,2e-05,4.91475]
[1777982960964,46.22,81046.89,0.0,-0.97466,2e-05,4.90488]
[1777982965999,46.22,81046.35,0.0,-0.97468,2e-05,4.90288]
[1777982969022,46.22,81050.32,0.0,-0.97462,2e-05,4.91267]
[1777982974057,46.21,81051.77,0.0,-0.97461,2e-05,4.91348]
[1777982975064,46.21,81045.9,0.0,-0.9747,2e-05,4.8983]
[1777982975670,46.21,81045.9,0.0,-0.9747,2e-05,4.8983]
[1777982976071,46.21,81030.35,0.0,-0.97494,2e-05,4.85853]
[1777982977078,46.21,81027.28,0.0,-0.97499,2e-05,4.85068]
[1777982978085,46.21,81025.16,0.0,-0.97502,2e-05,4.84526]
[1777982983120,46.21,81025.48,0.0,-0.97502,2e-05,4.84592]
[1777982985134,46.21,81023.41,0.0,-0.97505,2e-05,4.84061]
[1777982990169,46.21,81024.11,0.0,-0.97504,2e-05,4.84226]
[1777982995204,46.21,81023.71,0.0,-0.97505,2e-05,4.84111]
[1777983000239,46.21,81024.52,0.0,-0.97503,2e-05,4.84302]
[1777983002856,46.21,81024.5,0.0,-0.97503,2e-05,4.84291]
[1777983003260,46.21,81031.02,0.0,-0.97494,2e-05,4.85944]
[1777983006281,46.21,81030.64,0.0,-0.97494,2e-05,4.85832]
[1777983011317,46.21,81031.41,0.0,-0.97493,2e-05,4.85998]
[1777983012324,46.21,81033.65,0.0,-0.9749,2e-05,4.86562]
[1777983013335,46.21,81038.5,0.0,-0.97482,2e-05,4.87792]
[1777983014339,46.21,81042.08,0.0,-0.97477,2e-05,4.88698]
[1777983016354,46.21,81042.48,0.0,-0.97477,2e-05,4.88779]
[1777983017361,46.21,81052.44,0.0,-0.97461,2e-05,4.91316]
[1777983018368,46.21,81056.68,0.0,-0.97455,2e-05,4.92392]
[1777983019375,46.21,81056.17,0.0,-0.97456,2e-05,4.92245]
[1777983024410,46.21,81056.38,0.0,-0.97456,2e-05,4.9221]
[1777983025417,46.21,81054.0,0.0,-0.9746,2e-05,4.91564]
[1777983030453,46.2,81055.42,0.0,-0.97458,2e-05,4.91863]
[1777983032467,46.2,81049.68,0.0,-0.97468,2e-05,4.90124]
[1777983033474,46.2,81046.6,0.0,-0.97473,2e-05,4.89322]
[1777983038511,46.2,81048.3,0.0,-0.97471,2e-05,4.89695]
[1777983043547,46.2,81046.81,0.0,-0.97474,2e-05,4.89248]
[1777983048581,46.2,81046.63,0.0,-0.97474,2e-05,4.89141]
[1777983053617,46.2,81047.11,0.0,-0.97474,2e-05,4.89204]
[1777983058652,46.2,81052.54,0.0,-0.97466,2e-05,4.90534]
[1777983062680,46.19,81054.62,0.0,-0.97463,2e-05,4.91008]
[1777983067715,46.19,81055.21,0.0,-0.97463,2e-05,4.91082]
[1777983068722,46.19,81058.76,0.0,-0.97457,2e-05,4.91977]
[1777983069729,46.19,81062.39,0.0,-0.97452,2e-05,4.92893]
[1777983071743,46.19,81067.61,0.0,-0.97444,2e-05,4.94198]
[1777983076779,46.19,81072.11,0.0,-0.97437,2e-05,4.95254]
[1777983077786,46.19,81083.1,0.0,-0.9742,2e-05,4.98072]
[1777983078793,46.19,81075.27,0.0,-0.97433,2e-05,4.9602]
[1777983080460,46.19,81079.4,0.0,-0.97426,2e-05,4.97064]
[1777983083828,46.18,81081.45,0.0,-0.97424,2e-05,4.97494]
[1777983084835,46.18,81084.36,0.0,-0.97419,2e-05,4.98222]
[1777983089870,46.18,81084.39,0.0,-0.9742,2e-05,4.98095]
[1777983092891,46.18,81082.19,0.0,-0.97425,2e-05,4.97226]
[1777983096919,46.18,81085.96,0.0,-0.9742,2e-05,4.981]
[1777983097925,46.18,81091.88,0.0,-0.97411,2e-05,4.99609]
[1777983098933,46.17,81095.9,0.0,-0.97405,2e-05,5.00624]
[1777983099940,46.17,81099.42,0.0,-0.97399,2e-05,5.01509]
[1777983102960,46.17,81095.21,0.0,-0.97407,2e-05,5.00316]
[1777983107996,46.17,81095.73,0.0,-0.97407,2e-05,5.00296]
[1777983111017,46.17,81101.47,0.0,-0.97398,2e-05,5.01696]
[1777983112031,46.16,81108.59,0.0,-0.97387,2e-05,5.0352]
[1777983113038,46.16,81129.64,0.0,-0.97354,2e-05,5.09002]
[1777983114045,46.16,81127.81,0.0,-0.97357,2e-05,5.08475]
[1777983115052,46.16,81116.29,0.0,-0.97376,2e-05,5.05407]
[1777983116059,46.16,81115.41,0.0,-0.97378,2e-05,5.05137]
[1777983117349,46.16,81115.41,0.0,-0.97378,2e-05,5.05137]
[1777983117398,46.16,81115.9,0.0,-0.97377,2e-05,5.05226]
[1777983117578,46.16,81115.9,0.0,-0.97377,2e-05,5.05226]
[1777983119080,46.16,81113.55,0.0,-0.97381,2e-05,5.04532]
[1777983120095,46.16,81107.34,0.0,-0.97391,2e-05,5.02872]
[1777983121101,46.16,81101.94,0.0,-0.974,2e-05,5.01429]
[1777983124122,46.15,81103.09,0.0,-0.97399,2e-05,5.01633]
[1777983125129,46.15,81105.43,0.0,-0.97395,2e-05,5.0221]
[1777983126533,46.15,81110.35,0.0,-0.97388,2e-05,5.03426]
[1777983127144,46.15,81114.45,0.0,-0.97381,2e-05,5.04497]
[1777983132178,46.15,81114.03,0.0,-0.97383,2e-05,5.04203]
[1777983134193,46.15,81111.06,0.0,-0.97388,2e-05,5.03354]
[1777983139230,46.14,81105.64,0.0,-0.97398,2e-05,5.01769]
[1777983141243,46.14,81103.22,0.0,-0.97402,2e-05,5.01076]
[1777983143258,46.14,81095.98,0.0,-0.97414,2e-05,4.99133]
[1777983144265,46.14,81093.92,0.0,-0.97417,2e-05,4.98571]
[1777983149300,46.13,81093.95,0.0,-0.97418,2e-05,4.98451]
[1777983152321,46.13,81095.76,0.0,-0.97417,2e-05,4.98623]
[1777983155342,46.13,81093.81,0.0,-0.9742,2e-05,4.9804]
[1777983160378,46.13,81095.94,0.0,-0.97418,2e-05,4.98472]
[1777983164409,46.13,81093.07,0.0,-0.97423,2e-05,4.97628]
[1777983168058,46.12,81093.05,0.0,-0.97423,2e-05,4.97552]
[1777983168263,46.12,81093.05,0.0,-0.97423,2e-05,4.97552]
[1777983168437,46.12,81083.94,0.0,-0.97438,2e-05,4.95172]
[1777983169444,46.12,81074.14,0.0,-0.97453,2e-05,4.92623]
[1777983170451,46.12,81072.95,0.0,-0.97455,2e-05,4.92298]
[1777983171458,46.12,81073.88,0.0,-0.97454,2e-05,4.92523]
[1777983174479,46.12,81070.19,0.0,-0.9746,2e-05,4.91532]
[1777983175486,46.12,81073.09,0.0,-0.97455,2e-05,4.92263]
[1777983178507,46.12,81069.22,0.0,-0.97462,2e-05,4.91229]
[1777983179514,46.12,81077.94,0.0,-0.97448,2e-05,4.93459]
[1777983180521,46.12,81081.58,0.0,-0.97443,2e-05,4.94385]
[1777983181528,46.12,81085.37,0.0,-0.97437,2e-05,4.95348]
[1777983183542,46.12,81085.74,0.0,-0.97436,2e-05,4.95407]
[1777983187569,46.12,81083.76,0.0,-0.9744,2e-05,4.94819]
[1777983190591,46.12,81091.31,0.0,-0.97429,2e-05,4.96715]
[1777983191598,46.11,81098.69,0.0,-0.97417,2e-05,4.9861]
[1777983192605,46.11,81101.07,0.0,-0.97413,2e-05,4.99206]
[1777983193612,46.11,81100.51,0.0,-0.97415,2e-05,4.9901]
[1777983194619,46.11,81103.63,0.0,-0.9741,2e-05,4.99795]
[1777983199657,46.11,81106.29,0.0,-0.97407,2e-05,5.00354]
[1777983201581,46.11,81106.29,0.0,-0.97407,2e-05,5.00354]
[1777983200664,46.11,81109.01,0.0,-0.97402,2e-05,5.01035]
[1777983201671,46.11,81109.44,0.0,-0.97402,2e-05,5.01118]
[1777983206706,46.1,81110.18,0.0,-0.97402,2e-05,5.01163]
[1777983211741,46.1,81109.72,0.0,-0.97404,2e-05,5.00676]
[1777983216776,46.1,81108.61,0.0,-0.97407,2e-05,5.00245]
[1777983218790,46.1,81113.37,0.0,-0.974,2e-05,5.01428]
[1777983223825,46.09,81114.54,0.0,-0.97399,2e-05,5.01584]
[1777983225839,46.09,81110.08,0.0,-0.97406,2e-05,5.00362]
[1777983228681,46.09,81109.29,0.0,-0.97408,2e-05,5.00129]
[1777983228960,46.09,81104.41,0.0,-0.97416,2e-05,4.98805]
[1777983229870,46.09,81099.81,0.0,-0.97423,2e-05,4.97586]
[1777983231884,46.09,81096.6,0.0,-0.97428,2e-05,4.96708]
[1777983232891,46.09,81094.68,0.0,-0.97432,2e-05,4.9619]
[1777983234905,46.09,81092.51,0.0,-0.97435,2e-05,4.95588]
[1777983236918,46.09,81089.54,0.0,-0.9744,2e-05,4.94782]
[1777983237926,46.08,81084.61,0.0,-0.97448,2e-05,4.93492]
[1777983238933,46.08,81082.17,0.0,-0.97452,2e-05,4.92848]
[1777983241963,46.08,81084.77,0.0,-0.97448,2e-05,4.93474]
[1777983242963,46.08,81089.68,0.0,-0.9744,2e-05,4.94726]
[1777983245984,46.08,81095.03,0.0,-0.97432,2e-05,4.96056]
[1777983246991,46.08,81102.6,0.0,-0.97421,2e-05,4.97999]
[1777983247998,46.08,81102.68,0.0,-0.97421,2e-05,4.97996]
[1777983250012,46.08,81106.38,0.0,-0.97415,2e-05,4.9891]
[1777983252026,46.08,81108.77,0.0,-0.97412,2e-05,4.99482]
[1777983255047,46.08,81105.08,0.0,-0.97418,2e-05,4.98447]
[1777983260082,46.07,81107.94,0.0,-0.97414,2e-05,4.99072]
[1777983262096,46.07,81105.29,0.0,-0.97419,2e-05,4.98333]
[1777983263103,46.07,81100.59,0.0,-0.97426,2e-05,4.9709]
[1777983268138,46.07,81098.77,0.0,-0.9743,2e-05,4.96513]
[1777983270152,46.07,81105.21,0.0,-0.9742,2e-05,4.98143]
[1777983271159,46.07,81107.52,0.0,-0.97418,2e-05,4.98499]
[1777983276194,46.07,81105.6,0.0,-0.97421,2e-05,4.97883]
[1777983281229,46.06,81105.7,0.0,-0.97422,2e-05,4.97794]
[1777983286264,46.06,81104.26,0.0,-0.97425,2e-05,4.9731]
[1777983291299,46.06,81105.54,0.0,-0.97423,2e-05,4.97535]
[1777983296334,46.05,81104.82,0.0,-0.97425,2e-05,4.97242]
[1777983298348,46.05,81101.95,0.0,-0.9743,2e-05,4.96456]
[1777983301368,46.05,81099.27,0.0,-0.97435,2e-05,4.95704]
[1777983302376,46.05,81089.33,0.0,-0.9745,2e-05,4.93118]
[1777983303383,46.05,81085.15,0.0,-0.97457,2e-05,4.92027]
[1777983304396,46.05,81087.18,0.0,-0.97454,2e-05,4.92538]
[1777983305402,46.05,81091.29,0.0,-0.97447,2e-05,4.93586]
[1777983306409,46.05,81093.5,0.0,-0.97444,2e-05,4.94142]
[1777983309430,46.05,81101.7,0.0,-0.97431,2e-05,4.96216]
[1777983310437,46.05,81106.79,0.0,-0.97424,2e-05,4.97517]
[1777983315472,46.05,81109.69,0.0,-0.9742,2e-05,4.98165]
[1777983316576,46.05,81109.69,0.0,-0.9742,2e-05,4.98165]
[1777983316677,46.05,81111.47,0.0,-0.97417,2e-05,4.98605]
[1777983321514,46.04,81115.2,0.0,-0.97412,2e-05,4.99461]
[1777983326549,46.04,81118.39,0.0,-0.97408,2e-05,5.00165]
[1777983330577,46.04,81116.2,0.0,-0.97412,2e-05,4.99491]
[1777983335612,46.03,81115.88,0.0,-0.97414,2e-05,4.99065]
[1777983340647,46.03,81116.63,0.0,-0.97414,2e-05,4.99141]
[1777983343668,46.03,81123.2,0.0,-0.97404,2e-05,5.00781]
[1777983344675,46.03,81126.2,0.0,-0.97399,2e-05,5.0154]
[1777983346689,46.03,81126.34,0.0,-0.97399,2e-05,5.01521]
[1777983348703,46.03,81129.67,0.0,-0.97394,2e-05,5.02334]
[1777983350717,46.03,81134.82,0.0,-0.97387,2e-05,5.03624]
[1777983352730,46.02,81132.76,0.0,-0.9739,2e-05,5.03022]
[1777983357766,46.02,81131.39,0.0,-0.97394,2e-05,5.02476]
[1777983358778,46.02,81129.19,0.0,-0.97397,2e-05,5.01901]
[1777983362807,46.02,81131.58,0.0,-0.97394,2e-05,5.0238]
[1777983366835,46.01,81128.11,0.0,-0.974,2e-05,5.01353]
[1777983371870,46.01,81130.77,0.0,-0.97397,2e-05,5.0191]
[1777983375899,46.01,81128.38,0.0,-0.97401,2e-05,5.01173]
[1777983380934,46.0,81129.68,0.0,-0.974,2e-05,5.01376]
[1777983385968,46.0,81128.62,0.0,-0.97403,2e-05,5.00964]
[1777983391004,46.0,81127.61,0.0,-0.97406,2e-05,5.00348]
[1777983396041,46.0,81126.89,0.0,-0.97408,2e-05,5.00036]
[1777983401075,45.99,81126.43,0.0,-0.9741,2e-05,4.99796]
[1777983404097,45.99,81121.69,0.0,-0.97418,2e-05,4.9849]
[1777983405104,45.99,81111.04,0.0,-0.97434,2e-05,4.95703]
[1777983406111,45.99,81110.31,0.0,-0.97436,2e-05,4.95498]
[1777983407118,45.99,81107.36,0.0,-0.9744,2e-05,4.94718]
[1777983410139,45.99,81109.27,0.0,-0.97438,2e-05,4.95168]
[1777983411662,45.99,81114.17,0.0,-0.9743,2e-05,4.96423]
[1777983412153,45.99,81117.26,0.0,-0.97425,2e-05,4.97208]
[1777983414168,45.99,81114.86,0.0,-0.97429,2e-05,4.96548]
[1777983416183,45.99,81112.41,0.0,-0.97433,2e-05,4.95878]
[1777983418197,45.98,81110.2,0.0,-0.97437,2e-05,4.95274]
[1777983423232,45.98,81109.69,0.0,-0.97438,2e-05,4.9507]
[1777983424633,45.98,81109.69,0.0,-0.97438,2e-05,4.9507]
[1777983424726,45.98,81109.58,0.0,-0.97439,2e-05,4.95027]
[1777983425246,45.98,81103.23,0.0,-0.97449,2e-05,4.9337]
[1777983426253,45.98,81100.71,0.0,-0.97453,2e-05,4.92708]
[1777983431288,45.98,81098.66,0.0,-0.97456,2e-05,4.9213]
[1777983436323,45.98,81098.34,0.0,-0.97457,2e-05,4.92003]
[1777983438473,45.98,81098.9,0.0,-0.97456,2e-05,4.92138]
[1777983438521,45.98,81098.9,0.0,-0.97456,2e-05,4.92138]
[1777983438614,45.98,81098.94,0.0,-0.97456,2e-05,4.9214]
[1777983442365,45.98,81111.64,0.0,-0.97436,2e-05,4.95384]
[1777983443372,45.98,81114.34,0.0,-0.97432,2e-05,4.96069]
[1777983444343,45.98,81114.34,0.0,-0.97432,2e-05,4.96069]
[1777983444997,45.98,81114.84,0.0,-0.97432,2e-05,4.96181]
[1777983445049,45.98,81114.84,0.0,-0.97432,2e-05,4.96181]
[1777983445075,45.98,81114.84,0.0,-0.97432,2e-05,4.96181]
[1777983445458,45.98,81114.84,0.0,-0.97432,2e-05,4.96181]
[1777983445506,45.98,81114.84,0.0,-0.97432,2e-05,4.96181]
[1777983445579,45.98,81114.84,0.0,-0.97432,2e-05,4.96181]
[1777983445638,45.98,81114.06,0.0,-0.97433,2e-05,4.95962]
[1777983451428,45.98,81113.56,0.0,-0.97435,2e-05,4.9551]
[1777983452051,45.98,81113.56,0.0,-0.97435,2e-05,4.9551]
[1777983452080,45.98,81113.56,0.0,-0.97435,2e-05,4.9551]
[1777983452098,45.98,81113.56,0.0,-0.97435,2e-05,4.9551]
[1777983453145,45.97,81113.59,0.0,-0.97435,2e-05,4.955]
[1777983453219,45.97,81113.59,0.0,-0.97435,2e-05,4.955]
[1777983453324,45.97,81113.59,0.0,-0.97435,2e-05,4.955]
[1777983453424,45.97,81113.59,0.0,-0.97435,2e-05,4.955]
[1777983453576,45.97,81113.59,0.0,-0.97435,2e-05,4.955]
[1777983453673,45.97,81113.18,0.0,-0.97436,2e-05,4.95377]
[1777983457470,45.97,81108.52,0.0,-0.97444,2e-05,4.94104]
[1777983458780,45.97,81108.52,0.0,-0.97444,2e-05,4.94104]
[1777983458825,45.97,81108.52,0.0,-0.97444,2e-05,4.94104]
[1777983458832,45.97,81108.52,0.0,-0.97444,2e-05,4.94104]
[1777983458933,45.97,81105.28,0.0,-0.97449,2e-05,4.93238]
[1777983459348,45.97,81105.28,0.0,-0.97449,2e-05,4.93238]
[1777983459400,45.97,81105.28,0.0,-0.97449,2e-05,4.93238]
[1777983459453,45.97,81105.28,0.0,-0.97449,2e-05,4.93238]
[1777983459576,45.97,81105.28,0.0,-0.97449,2e-05,4.93238]
[1777983459677,45.97,81105.76,0.0,-0.97448,2e-05,4.93362]
[1777983461965,45.97,81106.43,0.0,-0.97448,2e-05,4.93508]
[1777983462079,45.97,81106.43,0.0,-0.97448,2e-05,4.93508]
[1777983465601,45.97,81103.94,0.0,-0.97452,2e-05,4.92823]
[1777983465653,45.97,81103.94,0.0,-0.97452,2e-05,4.92823]
[1777983465825,45.97,81103.94,0.0,-0.97452,2e-05,4.92823]
[1777983466389,45.97,81101.7,0.0,-0.97455,2e-05,4.9222]
[1777983466575,45.97,81101.7,0.0,-0.97455,2e-05,4.9222]
[1777983466608,45.97,81101.7,0.0,-0.97455,2e-05,4.9222]
[1777983466639,45.97,81101.22,0.0,-0.97456,2e-05,4.92096]
[1777983472575,45.97,81100.17,0.0,-0.97458,2e-05,4.91757]
[1777983474884,45.97,81100.35,0.0,-0.97458,2e-05,4.91792]
[1777983474932,45.97,81100.35,0.0,-0.97458,2e-05,4.91792]
[1777983475075,45.97,81099.81,0.0,-0.97459,2e-05,4.9163]
[1777983475521,45.97,81099.81,0.0,-0.97459,2e-05,4.9163]
[1777983475573,45.97,81099.81,0.0,-0.97459,2e-05,4.9163]
[1777983475575,45.97,81099.81,0.0,-0.97459,2e-05,4.9163]
[1777983475596,45.97,81099.83,0.0,-0.97459,2e-05,4.91635]
[1777983476472,45.97,81099.83,0.0,-0.97459,2e-05,4.91635]
[1777983476575,45.97,81099.83,0.0,-0.97459,2e-05,4.91635]
[1777983476603,45.97,81096.3,0.0,-0.97464,2e-05,4.90715]
[1777983479536,45.97,81094.56,0.0,-0.97467,2e-05,4.90249]
[1777983479577,45.97,81094.56,0.0,-0.97467,2e-05,4.90249]
[1777983479588,45.97,81094.56,0.0,-0.97467,2e-05,4.90249]
[1777983479825,45.97,81094.56,0.0,-0.97467,2e-05,4.90249]
[1777983481638,45.97,81087.64,0.0,-0.97478,2e-05,4.88445]
[1777983483057,45.97,81084.1,0.0,-0.97484,2e-05,4.87531]
[1777983483075,45.97,81084.1,0.0,-0.97484,2e-05,4.87531]
[1777983483100,45.97,81084.1,0.0,-0.97484,2e-05,4.87531]
[1777983483652,45.97,81083.76,0.0,-0.97484,2e-05,4.8744]
[1777983487562,45.97,81083.6,0.0,-0.97484,2e-05,4.87386]
[1777983487574,45.97,81083.6,0.0,-0.97484,2e-05,4.87386]
[1777983487680,45.97,81083.22,0.0,-0.97485,2e-05,4.87285]
[1777983490366,45.97,81081.36,0.0,-0.97488,2e-05,4.86801]
[1777983490418,45.97,81081.36,0.0,-0.97488,2e-05,4.86801]
[1777983490578,45.97,81081.36,0.0,-0.97488,2e-05,4.86801]
[1777983492717,45.96,81081.6,0.0,-0.97488,2e-05,4.86855]
[1777983492827,45.96,81081.6,0.0,-0.97488,2e-05,4.86855]
[1777983492928,45.96,81077.04,0.0,-0.97495,2e-05,4.85684]
[1777983493058,45.96,81077.04,0.0,-0.97495,2e-05,4.85684]
[1777983496726,45.96,81078.87,0.0,-0.97492,2e-05,4.86148]
[1777983496826,45.96,81078.87,0.0,-0.97492,2e-05,4.86148]
[1777983496923,45.96,81078.87,0.0,-0.97492,2e-05,4.86148]
[1777983496974,45.96,81078.87,0.0,-0.97492,2e-05,4.86148]
[1777983496934,45.96,81078.23,0.0,-0.97493,2e-05,4.85979]
[1777983497075,45.96,81078.23,0.0,-0.97493,2e-05,4.85979]
[1777983502785,45.96,81079.01,0.0,-0.97492,2e-05,4.86165]
[1777983505869,45.96,81082.04,0.0,-0.97487,2e-05,4.86934]
[1777983505874,45.96,81082.04,0.0,-0.97487,2e-05,4.86934]
[1777983506074,45.96,81082.79,0.0,-0.97486,2e-05,4.87118]
[1777983506513,45.96,81082.79,0.0,-0.97486,2e-05,4.87118]
[1777983506567,45.96,81082.79,0.0,-0.97486,2e-05,4.87118]
[1777983506578,45.96,81082.79,0.0,-0.97486,2e-05,4.87118]
[1777983506813,45.96,81082.64,0.0,-0.97486,2e-05,4.8708]
[1777983509787,45.96,81084.9,0.0,-0.97483,2e-05,4.87649]
[1777983509829,45.96,81084.9,0.0,-0.97483,2e-05,4.87649]
[1777983509834,45.96,81093.56,0.0,-0.9747,2e-05,4.89867]
[1777983510207,45.96,81093.56,0.0,-0.9747,2e-05,4.89867]
[1777983510235,45.96,81093.56,0.0,-0.9747,2e-05,4.89867]
[1777983510286,45.96,81093.56,0.0,-0.9747,2e-05,4.89867]
[1777983510325,45.96,81093.56,0.0,-0.9747,2e-05,4.89867]
[1777983510841,45.96,81095.76,0.0,-0.97466,2e-05,4.90371]
[1777983511848,45.96,81095.69,0.0,-0.97468,2e-05,4.90125]
[1777983512698,45.96,81095.69,0.0,-0.97468,2e-05,4.90125]
[1777983512825,45.96,81095.69,0.0,-0.97468,2e-05,4.90125]
[1777983518897,45.96,81094.28,0.0,-0.9747,2e-05,4.89692]
[1777983522925,45.96,81098.68,0.0,-0.97464,2e-05,4.9069]
[1777983524218,45.95,81100.8,0.0,-0.97462,2e-05,4.91124]
[1777983524326,45.95,81100.8,0.0,-0.97462,2e-05,4.91124]
[1777983524328,45.95,81100.8,0.0,-0.97462,2e-05,4.91124]
[1777983524576,45.95,81100.8,0.0,-0.97462,2e-05,4.91124]
[1777983524601,45.95,81100.8,0.0,-0.97462,2e-05,4.91124]
[1777983524650,45.95,81100.8,0.0,-0.97462,2e-05,4.91124]
[1777983524824,45.95,81100.8,0.0,-0.97462,2e-05,4.91124]
[1777983524939,45.95,81099.79,0.0,-0.97463,2e-05,4.90852]
[1777983525945,45.95,81095.49,0.0,-0.97471,2e-05,4.8963]
[1777983527960,45.95,81099.77,0.0,-0.97464,2e-05,4.90713]
[1777983528103,45.95,81099.77,0.0,-0.97464,2e-05,4.90713]
[1777983528259,45.95,81099.77,0.0,-0.97464,2e-05,4.90713]
[1777983529836,45.95,81102.03,0.0,-0.97461,2e-05,4.91283]
[1777983529951,45.95,81102.03,0.0,-0.97461,2e-05,4.91283]
[1777983529974,45.95,81101.56,0.0,-0.97462,2e-05,4.9115]
[1777983531458,45.95,81097.88,0.0,-0.97467,2e-05,4.90202]
[1777983531850,45.95,81097.88,0.0,-0.97467,2e-05,4.90202]
[1777983532355,45.95,81095.96,0.0,-0.9747,2e-05,4.89686]
[1777983532407,45.95,81095.96,0.0,-0.9747,2e-05,4.89686]
[1777983532577,45.95,81095.96,0.0,-0.9747,2e-05,4.89686]
[1777983533117,45.95,81093.41,0.0,-0.97474,2e-05,4.89021]
[1777983534926,45.95,81092.89,0.0,-0.97475,2e-05,4.88879]
[1777983535031,45.95,81092.89,0.0,-0.97475,2e-05,4.88879]
[1777983535008,45.95,81092.53,0.0,-0.97476,2e-05,4.88779]
[1777983538086,45.95,81093.18,0.0,-0.97475,2e-05,4.88922]
[1777983538142,45.95,81093.18,0.0,-0.97475,2e-05,4.88922]
[1777983538453,45.95,81093.18,0.0,-0.97475,2e-05,4.88922]
[1777983539592,45.95,81093.18,0.0,-0.97475,2e-05,4.88922]
[1777983539637,45.95,81093.18,0.0,-0.97475,2e-05,4.88922]
[1777983539824,45.95,81093.18,0.0,-0.97475,2e-05,4.88922]
[1777983539851,45.95,81092.59,0.0,-0.97476,2e-05,4.88763]
[1777983543681,45.95,81092.16,0.0,-0.97477,2e-05,4.88632]
[1777983543828,45.95,81092.16,0.0,-0.97477,2e-05,4.88632]
[1777983543892,45.95,81092.16,0.0,-0.97477,2e-05,4.88632]
[1777983543896,45.95,81094.48,0.0,-0.97473,2e-05,4.8922]
[1777983545122,45.95,81094.62,0.0,-0.97473,2e-05,4.89248]
[1777983545324,45.95,81094.62,0.0,-0.97473,2e-05,4.89248]
[1777983545426,45.95,81095.59,0.0,-0.97472,2e-05,4.8949]
[1777983546203,45.95,81095.59,0.0,-0.97472,2e-05,4.8949]
[1777983546305,45.95,81095.59,0.0,-0.97472,2e-05,4.8949]
[1777983546324,45.95,81095.59,0.0,-0.97472,2e-05,4.8949]
[1777983551578,45.95,81094.49,0.0,-0.97474,2e-05,4.89166]
[1777983551717,45.95,81094.49,0.0,-0.97474,2e-05,4.89166]
[1777983551825,45.95,81094.49,0.0,-0.97474,2e-05,4.89166]
[1777983551902,45.95,81089.46,0.0,-0.97481,2e-05,4.87867]
[1777983552246,45.95,81089.46,0.0,-0.97481,2e-05,4.87867]
[1777983552310,45.95,81089.46,0.0,-0.97481,2e-05,4.87867]
[1777983552325,45.95,81089.46,0.0,-0.97481,2e-05,4.87867]
[1777983552405,45.95,81085.38,0.0,-0.97488,2e-05,4.86816]
[1777983557165,45.95,81081.0,0.0,-0.97495,2e-05,4.85683]
[1777983558172,45.95,81086.33,0.0,-0.97486,2e-05,4.87046]
[1777983559316,45.95,81086.33,0.0,-0.97486,2e-05,4.87046]
[1777983559324,45.95,81086.33,0.0,-0.97486,2e-05,4.87046]
[1777983559452,45.95,81086.33,0.0,-0.97486,2e-05,4.87046]
[1777983559759,45.95,81086.33,0.0,-0.97486,2e-05,4.87046]
[1777983559796,45.95,81086.33,0.0,-0.97486,2e-05,4.87046]
[1777983559824,45.95,81086.33,0.0,-0.97486,2e-05,4.87046]
[1777983559839,45.95,81091.66,0.0,-0.97478,2e-05,4.88409]
[1777983565044,45.95,81090.42,0.0,-0.9748,2e-05,4.88069]
[1777983565078,45.94,81090.23,0.0,-0.97481,2e-05,4.8801]
[1777983565220,45.94,81090.23,0.0,-0.97481,2e-05,4.8801]
[1777983565259,45.94,81090.23,0.0,-0.97481,2e-05,4.8801]
[1777983565326,45.94,81090.23,0.0,-0.97481,2e-05,4.8801]
[1777983565426,45.94,81090.47,0.0,-0.9748,2e-05,4.88072]
[1777983567263,45.94,81090.51,0.0,-0.9748,2e-05,4.88077]
[1777983571358,45.94,81091.28,0.0,-0.97479,2e-05,4.88252]
[1777983571578,45.94,81091.28,0.0,-0.97479,2e-05,4.88252]
[1777983572665,45.94,81091.05,0.0,-0.97481,2e-05,4.87969]
[1777983572825,45.94,81091.05,0.0,-0.97481,2e-05,4.87969]
[1777983572946,45.94,81091.05,0.0,-0.97481,2e-05,4.87969]
[1777983573048,45.94,81091.8,0.0,-0.97479,2e-05,4.88151]
[1777983573075,45.94,81091.8,0.0,-0.97479,2e-05,4.88151]
[1777983575964,45.94,81091.91,0.0,-0.97479,2e-05,4.88174]
[1777983576034,45.94,81091.91,0.0,-0.97479,2e-05,4.88174]
[1777983576076,45.94,81091.91,0.0,-0.97479,2e-05,4.88174]
[1777983577657,45.94,81090.79,0.0,-0.97481,2e-05,4.87877]
[1777983577765,45.94,81090.79,0.0,-0.97481,2e-05,4.87877]
[1777983577825,45.94,81090.79,0.0,-0.97481,2e-05,4.87877]
[1777983577866,45.94,81091.84,0.0,-0.9748,2e-05,4.88141]
[1777983582671,45.94,81092.09,0.0,-0.97479,2e-05,4.88185]
[1777983582713,45.94,81092.09,0.0,-0.97479,2e-05,4.88185]
[1777983582824,45.94,81092.09,0.0,-0.97479,2e-05,4.88185]
[1777983582926,45.94,81096.96,0.0,-0.97472,2e-05,4.89431]
[1777983583349,45.94,81096.96,0.0,-0.97472,2e-05,4.89431]
[1777983583518,45.94,81096.96,0.0,-0.97472,2e-05,4.89431]
[1777983583584,45.94,81096.96,0.0,-0.97472,2e-05,4.89431]
[1777983583685,45.94,81100.09,0.0,-0.97467,2e-05,4.90228]
[1777983589390,45.94,81096.95,0.0,-0.97472,2e-05,4.89375]
[1777983594109,45.94,81096.86,0.0,-0.97472,2e-05,4.89324]
[1777983594161,45.94,81096.86,0.0,-0.97472,2e-05,4.89324]
[1777983594329,45.94,81096.86,0.0,-0.97472,2e-05,4.89324]
[1777983594602,45.94,81096.86,0.0,-0.97472,2e-05,4.89324]
[1777983594686,45.94,81096.86,0.0,-0.97472,2e-05,4.89324]
[1777983594826,45.94,81096.86,0.0,-0.97472,2e-05,4.89324]
[1777983594909,45.94,81096.94,0.0,-0.97472,2e-05,4.89338]
[1777983597449,45.94,81088.0,0.0,-0.97486,2e-05,4.87024]
[1777983598166,45.94,81088.0,0.0,-0.97486,2e-05,4.87024]
[1777983598325,45.94,81088.0,0.0,-0.97486,2e-05,4.87024]
[1777983598409,45.94,81088.0,0.0,-0.97486,2e-05,4.87024]
[1777983598453,45.94,81088.0,0.0,-0.97486,2e-05,4.87024]
[1777983598578,45.94,81088.0,0.0,-0.97486,2e-05,4.87024]
[1777983598662,45.94,81084.66,0.0,-0.97491,2e-05,4.86165]
[1777983604226,45.94,81082.89,0.0,-0.97494,2e-05,4.85706]
[1777983604734,45.94,81082.89,0.0,-0.97494,2e-05,4.85706]
[1777983604812,45.94,81082.89,0.0,-0.97494,2e-05,4.85706]
[1777983604825,45.94,81082.89,0.0,-0.97494,2e-05,4.85706]
[1777983605097,45.94,81082.89,0.0,-0.97494,2e-05,4.85706]
[1777983604884,45.94,81086.83,0.0,-0.97488,2e-05,4.86714]
[1777983605236,45.94,81086.83,0.0,-0.97488,2e-05,4.86714]
[1777983605325,45.94,81086.83,0.0,-0.97488,2e-05,4.86714]
[1777983605505,45.94,81088.47,0.0,-0.97486,2e-05,4.87131]
[1777983607519,45.94,81092.81,0.0,-0.97479,2e-05,4.88237]
[1777983610199,45.94,81093.71,0.0,-0.97478,2e-05,4.88457]
[1777983610250,45.94,81093.71,0.0,-0.97478,2e-05,4.88457]
[1777983610328,45.94,81093.71,0.0,-0.97478,2e-05,4.88457]
[1777983610557,45.94,81093.71,0.0,-0.97478,2e-05,4.88457]
[1777983610579,45.94,81093.71,0.0,-0.97478,2e-05,4.88457]
[1777983610609,45.94,81093.71,0.0,-0.97478,2e-05,4.88457]
[1777983610704,45.94,81094.07,0.0,-0.97477,2e-05,4.88543]
[1777983611492,45.94,81094.07,0.0,-0.97477,2e-05,4.88543]
[1777983611575,45.94,81094.07,0.0,-0.97477,2e-05,4.88543]
[1777983611594,45.94,81094.84,0.0,-0.97476,2e-05,4.88735]
[1777983613561,45.94,81090.42,0.0,-0.97483,2e-05,4.87589]
[1777983617268,45.94,81090.12,0.0,-0.97483,2e-05,4.87499]
[1777983617319,45.94,81090.12,0.0,-0.97483,2e-05,4.87499]
[1777983617325,45.94,81090.12,0.0,-0.97483,2e-05,4.87499]
[1777983617713,45.94,81090.12,0.0,-0.97483,2e-05,4.87499]
[1777983617826,45.94,81090.12,0.0,-0.97483,2e-05,4.87499]
[1777983618013,45.94,81090.12,0.0,-0.97483,2e-05,4.87499]
[1777983618114,45.94,81088.01,0.0,-0.97487,2e-05,4.86952]
[1777983620973,45.94,81085.25,0.0,-0.97491,2e-05,4.86243]
[1777983621075,45.94,81085.25,0.0,-0.97491,2e-05,4.86243]
[1777983621074,45.94,81083.99,0.0,-0.97493,2e-05,4.85917]
[1777983622005,45.94,81083.99,0.0,-0.97493,2e-05,4.85917]
[1777983622075,45.94,81083.99,0.0,-0.97493,2e-05,4.85917]
[1777983622216,45.94,81081.6,0.0,-0.97497,2e-05,4.85306]
[1777983623501,45.94,81079.82,0.0,-0.97499,2e-05,4.84851]
[1777983623575,45.94,81079.82,0.0,-0.97499,2e-05,4.84851]
[1777983628924,45.94,81079.36,0.0,-0.975,2e-05,4.84736]
[1777983628976,45.94,81079.36,0.0,-0.975,2e-05,4.84736]
[1777983629077,45.94,81079.36,0.0,-0.975,2e-05,4.84736]
[1777983629697,45.94,81080.01,0.0,-0.97499,2e-05,4.84903]
[1777983629749,45.94,81080.01,0.0,-0.97499,2e-05,4.84903]
[1777983629826,45.94,81080.01,0.0,-0.97499,2e-05,4.84903]
[1777983629891,45.94,81079.68,0.0,-0.975,2e-05,4.84818]
[1777983634708,45.94,81068.64,0.0,-0.97517,2e-05,4.81792]
[1777983635715,45.94,81072.21,0.0,-0.97512,2e-05,4.82705]
[1777983636533,45.94,81072.21,0.0,-0.97512,2e-05,4.82705]
[1777983636583,45.94,81072.21,0.0,-0.97512,2e-05,4.82705]
[1777983637096,45.94,81072.21,0.0,-0.97512,2e-05,4.82705]
[1777983637123,45.94,81072.21,0.0,-0.97512,2e-05,4.82705]
[1777983637129,45.94,81076.38,0.0,-0.97506,2e-05,4.83774]
[1777983637327,45.94,81076.38,0.0,-0.97506,2e-05,4.83774]
[1777983638468,45.94,81076.18,0.0,-0.97506,2e-05,4.83723]
[1777983643771,45.94,81073.21,0.0,-0.9751,2e-05,4.82981]
[1777983646592,45.94,81073.67,0.0,-0.9751,2e-05,4.83105]
[1777983646636,45.94,81073.67,0.0,-0.9751,2e-05,4.83105]
[1777983646826,45.94,81073.67,0.0,-0.9751,2e-05,4.83105]
[1777983647069,45.94,81073.67,0.0,-0.9751,2e-05,4.83105]
[1777983647076,45.94,81073.67,0.0,-0.9751,2e-05,4.83105]
[1777983647118,45.94,81073.67,0.0,-0.9751,2e-05,4.83105]
[1777983647152,45.94,81073.83,0.0,-0.97509,2e-05,4.83153]
[1777983649006,45.94,81074.08,0.0,-0.97509,2e-05,4.83216]
[1777983649074,45.94,81074.08,0.0,-0.97509,2e-05,4.83216]
[1777983649107,45.94,81074.08,0.0,-0.97509,2e-05,4.83223]
[1777983654847,45.94,81074.05,0.0,-0.97509,2e-05,4.83231]
[1777983658959,45.94,81074.51,0.0,-0.97508,2e-05,4.83357]
[1777983659038,45.94,81074.51,0.0,-0.97508,2e-05,4.83357]
[1777983659075,45.94,81074.51,0.0,-0.97508,2e-05,4.83357]
[1777983659812,45.94,81074.58,0.0,-0.97508,2e-05,4.8338]
[1777983659830,45.94,81074.58,0.0,-0.97508,2e-05,4.8338]
[1777983659865,45.94,81074.58,0.0,-0.97508,2e-05,4.8338]
[1777983661984,45.94,81074.58,0.0,-0.97508,2e-05,4.8338]
[1777983662076,45.94,81074.58,0.0,-0.97508,2e-05,4.8338]
[1777983662085,45.94,81074.31,0.0,-0.97508,2e-05,4.83317]
[1777983662904,45.94,81080.48,0.0,-0.97499,2e-05,4.84893]
[1777983663618,45.94,81080.48,0.0,-0.97499,2e-05,4.84893]
[1777983663824,45.94,81080.48,0.0,-0.97499,2e-05,4.84893]
[1777983664505,45.94,81082.74,0.0,-0.97495,2e-05,4.85474]
[1777983664554,45.94,81082.74,0.0,-0.97495,2e-05,4.85474]
[1777983664577,45.94,81082.74,0.0,-0.97495,2e-05,4.85474]
[1777983664918,45.94,81083.87,0.0,-0.97494,2e-05,4.85763]
[1777983666644,45.94,81083.99,0.0,-0.97493,2e-05,4.85792]
[1777983669302,45.94,81087.05,0.0,-0.97489,2e-05,4.8657]
[1777983669325,45.94,81087.05,0.0,-0.97489,2e-05,4.8657]
[1777983669354,45.94,81087.05,0.0,-0.97489,2e-05,4.8657]
[1777983669953,45.94,81087.22,0.0,-0.97489,2e-05,4.8661]
[1777983670780,45.94,81087.22,0.0,-0.97489,2e-05,4.8661]
[1777983670824,45.94,81087.22,0.0,-0.97489,2e-05,4.8661]
[1777983670960,45.94,81087.21,0.0,-0.97489,2e-05,4.86605]
[1777983675195,45.94,81087.52,0.0,-0.97488,2e-05,4.86675]
[1777983675247,45.94,81089.3,0.0,-0.97485,2e-05,4.87129]
[1777983675324,45.94,81089.3,0.0,-0.97485,2e-05,4.87129]
[1777983675995,45.94,81089.8,0.0,-0.97485,2e-05,4.87254]
[1777983677575,45.94,81090.23,0.0,-0.97484,2e-05,4.8736]
[1777983677627,45.94,81090.23,0.0,-0.97484,2e-05,4.8736]
[1777983677824,45.94,81090.23,0.0,-0.97484,2e-05,4.8736]
[1777983681031,45.94,81098.79,0.0,-0.97471,2e-05,4.8954]
[1777983682037,45.94,81108.28,0.0,-0.97456,2e-05,4.91981]
[1777983683044,45.94,81104.21,0.0,-0.97463,2e-05,4.90923]
[1777983684051,45.94,81110.13,0.0,-0.97453,2e-05,4.92438]
[1777983685059,45.94,81113.27,0.0,-0.97449,2e-05,4.93239]
[1777983686305,45.94,81113.41,0.0,-0.97448,2e-05,4.93262]
[1777983686329,45.94,81113.41,0.0,-0.97448,2e-05,4.93262]
[1777983686376,45.94,81113.41,0.0,-0.97448,2e-05,4.93262]
[1777983686574,45.94,81113.41,0.0,-0.97448,2e-05,4.93262]
[1777983687074,45.94,81117.26,0.0,-0.97443,2e-05,4.94244]
[1777983688922,45.94,81118.69,0.0,-0.9744,2e-05,4.94599]
[1777983688974,45.94,81118.69,0.0,-0.9744,2e-05,4.94599]
[1777983689076,45.94,81118.69,0.0,-0.9744,2e-05,4.94599]
[1777983691203,45.93,81118.94,0.0,-0.97441,2e-05,4.94553]
[1777983691255,45.93,81120.39,0.0,-0.9744,2e-05,4.94653]
[1777983691329,45.93,81120.39,0.0,-0.9744,2e-05,4.94653]
[1777983692109,45.93,81122.21,0.0,-0.97438,2e-05,4.95014]
[1777983695606,45.93,81119.75,0.0,-0.97442,2e-05,4.94262]
[1777983695751,45.93,81119.75,0.0,-0.97442,2e-05,4.94262]
[1777983695826,45.93,81119.75,0.0,-0.97442,2e-05,4.94262]
[1777983696166,45.93,81119.3,0.0,-0.97443,2e-05,4.94089]
[1777983696671,45.93,81119.3,0.0,-0.97443,2e-05,4.94089]
[1777983697172,45.93,81119.3,0.0,-0.97443,2e-05,4.94089]
[1777983697153,45.92,81123.45,0.0,-0.97438,2e-05,4.95054]
[1777983697361,45.92,81123.45,0.0,-0.97438,2e-05,4.95054]
[1777983700102,45.92,81125.68,0.0,-0.97434,2e-05,4.95555]
[1777983700174,45.92,81125.7,0.0,-0.97435,2e-05,4.95542]
[1777983702709,45.92,81124.09,0.0,-0.97437,2e-05,4.95087]
[1777983702761,45.92,81124.09,0.0,-0.97437,2e-05,4.95087]
[1777983702825,45.92,81124.09,0.0,-0.97437,2e-05,4.95087]
[1777983703426,45.92,81121.84,0.0,-0.97441,2e-05,4.94486]
[1777983703467,45.92,81121.84,0.0,-0.97441,2e-05,4.94486]
[1777983703574,45.92,81121.84,0.0,-0.97441,2e-05,4.94486]
[1777983704203,45.92,81121.59,0.0,-0.97441,2e-05,4.94404]
[1777983706217,45.92,81124.36,0.0,-0.97437,2e-05,4.95088]
[1777983709169,45.92,81125.91,0.0,-0.97435,2e-05,4.95455]
[1777983709259,45.92,81126.23,0.0,-0.97435,2e-05,4.95519]
[1777983709326,45.92,81126.23,0.0,-0.97435,2e-05,4.95519]
[1777983710646,45.92,81126.23,0.0,-0.97435,2e-05,4.95519]
[1777983710698,45.92,81126.23,0.0,-0.97435,2e-05,4.95519]
[1777983710824,45.92,81126.23,0.0,-0.97435,2e-05,4.95519]
[1777983710925,45.92,81126.65,0.0,-0.97434,2e-05,4.9561]
[1777983715893,45.92,81126.72,0.0,-0.97435,2e-05,4.95554]
[1777983715961,45.92,81126.72,0.0,-0.97435,2e-05,4.95554]
[1777983716075,45.92,81126.72,0.0,-0.97435,2e-05,4.95554]
[1777983716099,45.92,81129.74,0.0,-0.9743,2e-05,4.9632]
[1777983717141,45.92,81129.74,0.0,-0.9743,2e-05,4.9632]
[1777983717283,45.91,81131.06,0.0,-0.97428,2e-05,4.96622]
[1777983717325,45.91,81131.06,0.0,-0.97428,2e-05,4.96622]
[1777983723336,45.91,81128.73,0.0,-0.97432,2e-05,4.959]
[1777983725514,45.91,81128.69,0.0,-0.97433,2e-05,4.9587]
[1777983725566,45.91,81128.69,0.0,-0.97433,2e-05,4.9587]
[1777983725578,45.91,81128.69,0.0,-0.97433,2e-05,4.9587]
[1777983725628,45.91,81129.26,0.0,-0.97432,2e-05,4.95999]
[1777983726511,45.91,81129.26,0.0,-0.97432,2e-05,4.95999]
[1777983726561,45.91,81129.26,0.0,-0.97432,2e-05,4.95999]
[1777983726578,45.91,81129.26,0.0,-0.97432,2e-05,4.95999]
[1777983732398,45.91,81131.63,0.0,-0.97429,2e-05,4.96479]
[1777983736139,45.91,81131.64,0.0,-0.97429,2e-05,4.96441]
[1777983736192,45.91,81131.64,0.0,-0.97429,2e-05,4.96441]
[1777983736233,45.91,81128.88,0.0,-0.97434,2e-05,4.95685]
[1777983736325,45.91,81128.88,0.0,-0.97434,2e-05,4.95685]
[1777983736427,45.91,81128.42,0.0,-0.97435,2e-05,4.95566]
[1777983737668,45.91,81128.42,0.0,-0.97435,2e-05,4.95566]
[1777983737724,45.91,81128.42,0.0,-0.97435,2e-05,4.95566]
[1777983737826,45.91,81128.42,0.0,-0.97435,2e-05,4.95566]
[1777983740455,45.9,81123.71,0.0,-0.97442,2e-05,4.9427]
[1777983741613,45.9,81123.71,0.0,-0.97442,2e-05,4.9427]
[1777983741635,45.9,81123.71,0.0,-0.97442,2e-05,4.9427]
[1777983741831,45.9,81123.71,0.0,-0.97442,2e-05,4.9427]
[1777983744083,45.9,81121.67,0.0,-0.97446,2e-05,4.9371]
[1777983744114,45.9,81117.48,0.0,-0.97452,2e-05,4.92611]
[1777983744390,45.9,81117.48,0.0,-0.97452,2e-05,4.92611]
[1777983744499,45.9,81117.48,0.0,-0.97452,2e-05,4.92611]
[1777983744579,45.9,81117.48,0.0,-0.97452,2e-05,4.92611]
[1777983746337,45.9,81117.37,0.0,-0.97453,2e-05,4.92555]
[1777983746497,45.9,81114.06,0.0,-0.97458,2e-05,4.91687]
[1777983748511,45.9,81116.08,0.0,-0.97455,2e-05,4.92186]
[1777983749517,45.9,81121.59,0.0,-0.97446,2e-05,4.93599]
[1777983750309,45.9,81121.59,0.0,-0.97446,2e-05,4.93599]
[1777983750326,45.9,81121.59,0.0,-0.97446,2e-05,4.93599]
[1777983750394,45.9,81121.59,0.0,-0.97446,2e-05,4.93599]
[1777983750576,45.9,81121.59,0.0,-0.97446,2e-05,4.93599]
[1777983750656,45.9,81123.73,0.0,-0.97443,2e-05,4.94138]
[1777983751532,45.9,81126.42,0.0,-0.9744,2e-05,4.946]
[1777983756566,45.9,81125.34,0.0,-0.97442,2e-05,4.94239]
[1777983759588,45.9,81127.44,0.0,-0.97439,2e-05,4.94737]
[1777983762834,45.9,81127.67,0.0,-0.97439,2e-05,4.94764]
[1777983762886,45.9,81127.67,0.0,-0.97439,2e-05,4.94764]
[1777983763076,45.9,81127.67,0.0,-0.97439,2e-05,4.94764]
[1777983763616,45.9,81125.36,0.0,-0.97443,2e-05,4.94133]
[1777983767644,45.89,81122.46,0.0,-0.97448,2e-05,4.93322]
[1777983769217,45.89,81122.46,0.0,-0.97448,2e-05,4.93322]
[1777983769225,45.89,81119.95,0.0,-0.97452,2e-05,4.92647]
[1777983769324,45.89,81119.95,0.0,-0.97452,2e-05,4.92647]
[1777983769479,45.89,81119.95,0.0,-0.97452,2e-05,4.92647]
[1777983771666,45.89,81118.92,0.0,-0.97454,2e-05,4.92369]
[1777983771824,45.89,81118.92,0.0,-0.97454,2e-05,4.92369]
[1777983774004,45.89,81117.13,0.0,-0.97457,2e-05,4.91883]
[1777983774105,45.89,81112.02,0.0,-0.97465,2e-05,4.90553]
[1777983774693,45.89,81097.18,0.0,-0.97488,2e-05,4.86729]
[1777983775700,45.89,81095.87,0.0,-0.9749,2e-05,4.86391]
[1777983777914,45.89,81094.49,0.0,-0.97492,2e-05,4.86036]
[1777983777954,45.89,81094.49,0.0,-0.97492,2e-05,4.86036]
[1777983778075,45.89,81094.49,0.0,-0.97492,2e-05,4.86036]
[1777983779728,45.89,81088.03,0.0,-0.97502,2e-05,4.84382]
[1777983781742,45.89,81085.92,0.0,-0.97505,2e-05,4.83847]
[1777983782749,45.89,81090.07,0.0,-0.97499,2e-05,4.84911]
[1777983783923,45.89,81090.07,0.0,-0.97499,2e-05,4.84911]
[1777983783968,45.89,81090.07,0.0,-0.97499,2e-05,4.84911]
[1777983784075,45.89,81090.07,0.0,-0.97499,2e-05,4.84911]
[1777983786777,45.89,81092.31,0.0,-0.97495,2e-05,4.85488]
[1777983788791,45.89,81088.45,0.0,-0.97501,2e-05,4.84501]
[1777983790198,45.89,81088.45,0.0,-0.97501,2e-05,4.84501]
[1777983790248,45.89,81088.45,0.0,-0.97501,2e-05,4.84501]
[1777983790295,45.89,81084.34,0.0,-0.97507,2e-05,4.83453]
[1777983795839,45.89,81084.21,0.0,-0.97507,2e-05,4.83442]
[1777983800113,45.89,81084.08,0.0,-0.97508,2e-05,4.83419]
[1777983800165,45.89,81084.08,0.0,-0.97508,2e-05,4.83419]
[1777983800326,45.89,81084.08,0.0,-0.97508,2e-05,4.83419]
[1777983805910,45.89,81084.15,0.0,-0.97507,2e-05,4.83461]
[1777983809056,45.89,81084.21,0.0,-0.97507,2e-05,4.83483]
[1777983809074,45.89,81084.21,0.0,-0.97507,2e-05,4.83483]
[1777983809233,45.89,81084.21,0.0,-0.97507,2e-05,4.83483]
[1777983809320,45.89,81090.3,0.0,-0.97498,2e-05,4.85042]
[1777983809354,45.89,81090.3,0.0,-0.97498,2e-05,4.85042]
[1777983809581,45.89,81090.3,0.0,-0.97498,2e-05,4.85042]
[1777983809938,45.89,81092.88,0.0,-0.97494,2e-05,4.85702]
[1777983810945,45.89,81095.04,0.0,-0.9749,2e-05,4.86255]
[1777983812959,45.89,81097.07,0.0,-0.97488,2e-05,4.86554]
[1777983816928,45.89,81097.59,0.0,-0.97488,2e-05,4.86681]
[1777983816978,45.89,81097.59,0.0,-0.97488,2e-05,4.86681]
[1777983817076,45.89,81097.59,0.0,-0.97488,2e-05,4.86681]
[1777983823034,45.89,81098.4,0.0,-0.97487,2e-05,4.86872]
[1777983828069,45.89,81097.94,0.0,-0.97487,2e-05,4.86742]
[1777983829233,45.89,81097.94,0.0,-0.97487,2e-05,4.86742]
[1777983829285,45.89,81097.94,0.0,-0.97487,2e-05,4.86742]
[1777983829324,45.89,81097.94,0.0,-0.97487,2e-05,4.86742]
[1777983831090,45.89,81102.57,0.0,-0.9748,2e-05,4.87924]
[1777983832097,45.89,81105.0,0.0,-0.97476,2e-05,4.88544]
[1777983835118,45.89,81101.95,0.0,-0.97482,2e-05,4.87648]
[1777983835536,45.89,81101.95,0.0,-0.97482,2e-05,4.87648]
[1777983835575,45.89,81101.95,0.0,-0.97482,2e-05,4.87648]
[1777983835588,45.89,81101.95,0.0,-0.97482,2e-05,4.87648]
[1777983836296,45.89,81101.95,0.0,-0.97482,2e-05,4.87648]
[1777983836325,45.89,81101.95,0.0,-0.97482,2e-05,4.87648]
[1777983839147,45.89,81097.34,0.0,-0.9749,2e-05,4.86298]
[1777983841519,45.88,81099.0,0.0,-0.97488,2e-05,4.86643]
[1777983841574,45.88,81099.0,0.0,-0.97488,2e-05,4.86643]
[1777983841824,45.88,81099.0,0.0,-0.97488,2e-05,4.86643]
[1777983848210,45.88,81097.18,0.0,-0.97492,2e-05,4.85898]
[1777983849534,45.88,81097.35,0.0,-0.97492,2e-05,4.85902]
[1777983849574,45.88,81097.35,0.0,-0.97492,2e-05,4.85902]
[1777983849587,45.88,81097.35,0.0,-0.97492,2e-05,4.85902]
[1777983851877,45.87,81097.96,0.0,-0.97492,2e-05,4.8598]
[1777983852077,45.87,81097.96,0.0,-0.97492,2e-05,4.8598]
[1777983857273,45.87,81097.12,0.0,-0.97495,2e-05,4.8553]
[1777983859287,45.87,81094.66,0.0,-0.97499,2e-05,4.84824]
[1777983859924,45.87,81094.66,0.0,-0.97499,2e-05,4.84824]
[1777983859977,45.87,81094.66,0.0,-0.97499,2e-05,4.84824]
[1777983860078,45.87,81094.66,0.0,-0.97499,2e-05,4.84824]
[1777983865329,45.86,81092.67,0.0,-0.97504,2e-05,4.8406]
[1777983866510,45.86,81093.27,0.0,-0.97503,2e-05,4.84178]
[1777983866562,45.86,81093.27,0.0,-0.97503,2e-05,4.84178]
[1777983866575,45.86,81093.27,0.0,-0.97503,2e-05,4.84178]
[1777983869357,45.86,81096.2,0.0,-0.97499,2e-05,4.8482]
[1777983870364,45.86,81098.18,0.0,-0.97496,2e-05,4.8529]
[1777983872378,45.85,81103.89,0.0,-0.97489,2e-05,4.8646]
[1777983872711,45.85,81103.89,0.0,-0.97489,2e-05,4.8646]
[1777983872796,45.85,81103.89,0.0,-0.97489,2e-05,4.8646]
[1777983872826,45.85,81103.89,0.0,-0.97489,2e-05,4.8646]
[1777983877358,45.85,81103.13,0.0,-0.97491,2e-05,4.86145]
[1777983877411,45.85,81103.51,0.0,-0.97491,2e-05,4.86164]
[1777983877575,45.85,81103.51,0.0,-0.97491,2e-05,4.86164]
[1777983883457,45.84,81103.79,0.0,-0.97492,2e-05,4.86002]
[1777983889500,45.84,81103.71,0.0,-0.97493,2e-05,4.85845]
[1777983891080,45.84,81103.71,0.0,-0.97493,2e-05,4.85845]
[1777983891218,45.84,81103.71,0.0,-0.97493,2e-05,4.85845]
[1777983891327,45.84,81103.71,0.0,-0.97493,2e-05,4.85845]
[1777983892974,45.84,81105.33,0.0,-0.9749,2e-05,4.86259]
[1777983893075,45.84,81105.33,0.0,-0.9749,2e-05,4.86259]
[1777983898564,45.84,81107.4,0.0,-0.97487,2e-05,4.86776]
[1777983902822,45.84,81107.45,0.0,-0.97487,2e-05,4.86782]
[1777983902873,45.84,81107.45,0.0,-0.97487,2e-05,4.86782]
[1777983903075,45.84,81107.45,0.0,-0.97487,2e-05,4.86782]
[1777983904605,45.84,81116.4,0.0,-0.97473,2e-05,4.89075]
[1777983905612,45.84,81122.75,0.0,-0.97464,2e-05,4.90667]
[1777983906859,45.84,81122.75,0.0,-0.97464,2e-05,4.90667]
[1777983906912,45.84,81122.75,0.0,-0.97464,2e-05,4.90667]
[1777983907075,45.84,81122.75,0.0,-0.97464,2e-05,4.90667]
[1777983907177,45.84,81129.36,0.0,-0.97454,2e-05,4.92328]
[1777983907576,45.84,81129.36,0.0,-0.97454,2e-05,4.92328]
[1777983907626,45.84,81130.91,0.0,-0.97452,2e-05,4.92679]
[1777983911654,45.83,81135.1,0.0,-0.97446,2e-05,4.93559]
[1777983912661,45.83,81138.32,0.0,-0.97442,2e-05,4.94341]
[1777983915325,45.83,81139.16,0.0,-0.97441,2e-05,4.94505]
[1777983915357,45.83,81139.16,0.0,-0.97441,2e-05,4.94505]
[1777983915365,45.83,81139.16,0.0,-0.97441,2e-05,4.94505]
[1777983916811,45.83,81139.47,0.0,-0.97441,2e-05,4.94475]
[1777983916825,45.83,81139.47,0.0,-0.97441,2e-05,4.94475]
[1777983918788,45.82,81141.84,0.0,-0.97438,2e-05,4.94981]
[1777983918829,45.82,81179.64,0.0,-0.97378,2e-05,5.0482]
[1777983919712,45.82,81186.22,0.0,-0.97368,2e-05,5.06484]
[1777983920668,45.82,81186.22,0.0,-0.97368,2e-05,5.06484]
[1777983920720,45.82,81181.79,0.0,-0.97376,2e-05,5.05239]
[1777983921940,45.82,81181.79,0.0,-0.97376,2e-05,5.05239]
[1777983921973,45.82,81176.13,0.0,-0.97385,2e-05,5.03675]
[1777983923380,45.82,81176.13,0.0,-0.97385,2e-05,5.03675]
[1777983922734,45.82,81170.82,0.0,-0.97394,2e-05,5.02209]
[1777983923742,45.81,81158.03,0.0,-0.97415,2e-05,4.9879]
[1777983924749,45.81,81150.98,0.0,-0.97426,2e-05,4.96888]
[1777983926551,45.81,81151.2,0.0,-0.97426,2e-05,4.96887]
[1777983926574,45.81,81151.2,0.0,-0.97426,2e-05,4.96887]
[1777983930080,45.81,81150.7,0.0,-0.97428,2e-05,4.96583]
[1777983930176,45.81,81152.74,0.0,-0.97425,2e-05,4.97057]
[1777983930823,45.81,81152.74,0.0,-0.97425,2e-05,4.97057]
[1777983933255,45.8,81154.6,0.0,-0.97424,2e-05,4.97204]
[1777983933306,45.8,81154.6,0.0,-0.97424,2e-05,4.97204]
[1777983933324,45.8,81154.6,0.0,-0.97424,2e-05,4.97204]
[1777983934819,45.8,81161.62,0.0,-0.97414,2e-05,4.98861]
[1777983938401,45.8,81160.66,0.0,-0.97417,2e-05,4.98487]
[1777983938450,45.8,81160.66,0.0,-0.97417,2e-05,4.98487]
[1777983938577,45.79,81157.19,0.0,-0.97422,2e-05,4.9752]
[1777983939863,45.79,81157.57,0.0,-0.97422,2e-05,4.97561]
[1777983940031,45.79,81157.57,0.0,-0.97422,2e-05,4.97561]
[1777983940082,45.79,81157.57,0.0,-0.97422,2e-05,4.97561]
[1777983940132,45.79,81156.43,0.0,-0.97424,2e-05,4.97204]
[1777983945896,45.78,81155.65,0.0,-0.97428,2e-05,4.96657]
[1777983947008,45.78,81155.65,0.0,-0.97428,2e-05,4.96657]
[1777983947060,45.78,81155.65,0.0,-0.97428,2e-05,4.96657]
[1777983947075,45.78,81155.65,0.0,-0.97428,2e-05,4.96657]
[1777983947109,45.78,81155.51,0.0,-0.97428,2e-05,4.96564]
[1777983949924,45.78,81159.96,0.0,-0.97422,2e-05,4.97554]
[1777983954686,45.77,81162.51,0.0,-0.9742,2e-05,4.97986]
[1777983954734,45.77,81162.51,0.0,-0.9742,2e-05,4.97986]
[1777983954824,45.77,81162.51,0.0,-0.9742,2e-05,4.97986]
[1777983954959,45.77,81162.21,0.0,-0.97421,2e-05,4.97848]
[1777983958987,45.77,81168.67,0.0,-0.97412,2e-05,4.993]
[1777983959994,45.76,81172.81,0.0,-0.97406,2e-05,5.00323]
[1777983962333,45.76,81173.36,0.0,-0.97405,2e-05,5.00404]
[1777983962583,45.76,81173.36,0.0,-0.97405,2e-05,5.00404]
[1777983962435,45.76,81179.14,0.0,-0.97396,2e-05,5.01858]
[1777983963317,45.76,81179.14,0.0,-0.97396,2e-05,5.01858]
[1777983963418,45.76,81193.52,0.0,-0.97374,2e-05,5.05531]
[1777983966321,45.76,81191.13,0.0,-0.97378,2e-05,5.0493]
[1777983970079,45.76,81183.59,0.0,-0.9739,2e-05,5.02833]
[1777983973491,45.75,81192.15,0.0,-0.97379,2e-05,5.04816]
[1777983977150,45.75,81194.94,0.0,-0.97375,2e-05,5.05412]
[1777983977212,45.75,81194.94,0.0,-0.97375,2e-05,5.05412]
[1777983981158,45.75,81203.63,0.0,-0.97361,2e-05,5.07754]
[1777983981942,45.75,81203.63,0.0,-0.97361,2e-05,5.07754]
[1777983981945,45.75,81203.63,0.0,-0.97361,2e-05,5.07754]
[1777983982074,45.75,81203.63,0.0,-0.97361,2e-05,5.07754]
[1777983982165,45.75,81203.35,0.0,-0.97361,2e-05,5.07685]
[1777983987200,45.75,81206.52,0.0,-0.97356,2e-05,5.08556]
[1777983988331,45.75,81206.52,0.0,-0.97356,2e-05,5.08556]
[1777983991045,45.75,81207.18,0.0,-0.97355,2e-05,5.08744]
[1777983991077,45.75,81207.18,0.0,-0.97355,2e-05,5.08744]
[1777983991091,45.75,81207.18,0.0,-0.97355,2e-05,5.08744]
[1777983991228,45.75,81207.25,0.0,-0.97356,2e-05,5.08543]
[1777983992104,45.75,81207.25,0.0,-0.97356,2e-05,5.08543]
[1777983992326,45.75,81207.25,0.0,-0.97356,2e-05,5.08543]
[1777983992421,45.75,81210.09,0.0,-0.97351,2e-05,5.09303]
[1777983996263,45.75,81215.31,0.0,-0.97342,2e-05,5.10705]
[1777984000291,45.75,81206.64,0.0,-0.97356,2e-05,5.0841]
[1777984002305,45.75,81203.56,0.0,-0.97361,2e-05,5.07603]
[1777984003569,45.75,81202.04,0.0,-0.97364,2e-05,5.07207]
[1777984003575,45.75,81202.04,0.0,-0.97364,2e-05,5.07207]
[1777984003781,45.75,81202.04,0.0,-0.97364,2e-05,5.07207]
[1777984003825,45.75,81202.04,0.0,-0.97364,2e-05,5.07207]
[1777984004319,45.75,81201.18,0.0,-0.97365,2e-05,5.06987]
[1777984005328,45.75,81196.06,0.0,-0.97373,2e-05,5.0564]
[1777984005579,45.75,81196.06,0.0,-0.97373,2e-05,5.0564]
[1777984008349,45.75,81191.04,0.0,-0.97381,2e-05,5.04346]
[1777984010220,45.75,81190.74,0.0,-0.97381,2e-05,5.0428]
[1777984010261,45.75,81190.74,0.0,-0.97381,2e-05,5.0428]
[1777984010325,45.75,81190.74,0.0,-0.97381,2e-05,5.0428]
[1777984010363,45.75,81190.5,0.0,-0.97382,2e-05,5.0423]
[1777984015398,45.75,81187.29,0.0,-0.97386,2e-05,5.03453]
[1777984017412,45.75,81192.72,0.0,-0.97378,2e-05,5.04914]
[1777984018163,45.75,81192.72,0.0,-0.97378,2e-05,5.04914]
[1777984018213,45.75,81192.72,0.0,-0.97378,2e-05,5.04914]
[1777984018325,45.75,81192.72,0.0,-0.97378,2e-05,5.04914]
[1777984018419,45.75,81193.39,0.0,-0.97376,2e-05,5.05104]
[1777984023454,45.76,81198.12,0.0,-0.97369,2e-05,5.06411]
[1777984024461,45.76,81205.27,0.0,-0.97357,2e-05,5.08316]
[1777984025468,45.76,81209.29,0.0,-0.9735,2e-05,5.09393]
[1777984026475,45.76,81210.05,0.0,-0.97349,2e-05,5.09605]
[1777984027944,45.76,81210.9,0.0,-0.97348,2e-05,5.09835]
[1777984028032,45.76,81210.9,0.0,-0.97348,2e-05,5.09835]
[1777984028075,45.76,81210.9,0.0,-0.97348,2e-05,5.09835]
[1777984028489,45.76,81211.43,0.0,-0.97347,2e-05,5.0998]
[1777984030328,45.76,81211.39,0.0,-0.97347,2e-05,5.09973]
[1777984035538,45.76,81212.07,0.0,-0.97346,2e-05,5.10174]
[1777984037553,45.76,81216.2,0.0,-0.97339,2e-05,5.1128]
[1777984038553,45.76,81216.2,0.0,-0.97339,2e-05,5.1128]
[1777984038557,45.76,81216.2,0.0,-0.97339,2e-05,5.1128]
[1777984038576,45.76,81216.2,0.0,-0.97339,2e-05,5.1128]
[1777984038560,45.76,81216.28,0.0,-0.97339,2e-05,5.11303]
[1777984042587,45.76,81222.42,0.0,-0.97329,2e-05,5.12947]
[1777984044291,45.76,81222.42,0.0,-0.97329,2e-05,5.12947]
[1777984044327,45.76,81222.42,0.0,-0.97329,2e-05,5.12947]
[1777984044340,45.76,81222.42,0.0,-0.97329,2e-05,5.12947]
[1777984044428,45.76,81222.78,0.0,-0.97328,2e-05,5.13042]
[1777984049638,45.76,81222.5,0.0,-0.97329,2e-05,5.12957]
[1777984053074,45.76,81222.19,0.0,-0.9733,2e-05,5.12647]
[1777984053123,45.76,81222.19,0.0,-0.9733,2e-05,5.12647]
[1777984053325,45.76,81222.19,0.0,-0.9733,2e-05,5.12647]
[1777984053389,45.76,81222.78,0.0,-0.97329,2e-05,5.12802]
[1777984057511,45.76,81224.08,0.0,-0.97327,2e-05,5.13145]
[1777984057575,45.76,81224.08,0.0,-0.97327,2e-05,5.13145]
[1777984057694,45.76,81225.22,0.0,-0.97326,2e-05,5.13445]
[1777984060143,45.76,81221.85,0.0,-0.97331,2e-05,5.12542]
[1777984060197,45.76,81221.85,0.0,-0.97331,2e-05,5.12542]
[1777984060325,45.76,81221.85,0.0,-0.97331,2e-05,5.12542]
[1777984060400,45.76,81219.83,0.0,-0.97334,2e-05,5.12002]
[1777984062729,45.76,81224.72,0.0,-0.97326,2e-05,5.13303]
[1777984066757,45.76,81235.89,0.0,-0.97308,2e-05,5.16282]
[1777984067764,45.76,81236.73,0.0,-0.97307,2e-05,5.165]
[1777984070817,45.76,81235.45,0.0,-0.97309,2e-05,5.16138]
[1777984070824,45.76,81235.45,0.0,-0.97309,2e-05,5.16138]
[1777984070828,45.76,81235.45,0.0,-0.97309,2e-05,5.16138]
[1777984071319,45.76,81235.45,0.0,-0.97309,2e-05,5.16138]
[1777984071334,45.76,81235.45,0.0,-0.97309,2e-05,5.16138]
[1777984071388,45.76,81231.7,0.0,-0.97315,2e-05,5.15125]
[1777984073806,45.76,81236.64,0.0,-0.97307,2e-05,5.16429]
[1777984075542,45.76,81236.64,0.0,-0.97307,2e-05,5.16429]
[1777984075587,45.76,81236.64,0.0,-0.97307,2e-05,5.16429]
[1777984075592,45.76,81235.89,0.0,-0.97309,2e-05,5.16211]
[1777984075681,45.76,81235.89,0.0,-0.97309,2e-05,5.16211]
[1777984075764,45.76,81235.89,0.0,-0.97309,2e-05,5.16211]
[1777984075824,45.76,81235.89,0.0,-0.97309,2e-05,5.16211]
[1777984075866,45.76,81237.97,0.0,-0.97305,2e-05,5.16769]
[1777984081520,45.75,81237.17,0.0,-0.97307,2e-05,5.16518]
[1777984081574,45.75,81237.17,0.0,-0.97307,2e-05,5.16518]
[1777984081622,45.75,81235.93,0.0,-0.97309,2e-05,5.16168]
[1777984081825,45.75,81235.93,0.0,-0.97309,2e-05,5.16168]
[1777984087483,45.75,81236.36,0.0,-0.97308,2e-05,5.16251]
[1777984087577,45.75,81236.36,0.0,-0.97308,2e-05,5.16251]
[1777984087555,45.75,81236.09,0.0,-0.97309,2e-05,5.16162]
[1777984087706,45.75,81236.09,0.0,-0.97309,2e-05,5.16162]
[1777984087825,45.75,81236.09,0.0,-0.97309,2e-05,5.16162]
[1777984087904,45.75,81234.5,0.0,-0.97312,2e-05,5.15736]
[1777984089918,45.75,81240.09,0.0,-0.97303,2e-05,5.17221]
[1777984091040,45.75,81240.09,0.0,-0.97303,2e-05,5.17221]
[1777984091075,45.75,81240.09,0.0,-0.97303,2e-05,5.17221]
[1777984091092,45.75,81240.09,0.0,-0.97303,2e-05,5.17221]
[1777984091349,45.75,81240.09,0.0,-0.97303,2e-05,5.17221]
[1777984091575,45.75,81240.09,0.0,-0.97303,2e-05,5.17221]
[1777984091427,45.75,81240.6,0.0,-0.97302,2e-05,5.17348]
[1777984096969,45.75,81240.97,0.0,-0.97302,2e-05,5.17387]
[1777984098316,45.75,81240.97,0.0,-0.97302,2e-05,5.17387]
[1777984098333,45.75,81240.97,0.0,-0.97302,2e-05,5.17387]
[1777984103211,45.75,81241.24,0.0,-0.97301,2e-05,5.17408]
[1777984103263,45.75,81241.24,0.0,-0.97301,2e-05,5.17408]
[1777984103339,45.75,81241.24,0.0,-0.97301,2e-05,5.17408]
[1777984103437,45.75,81241.16,0.0,-0.97302,2e-05,5.17376]
[1777984104209,45.75,81241.16,0.0,-0.97302,2e-05,5.17376]
[1777984104261,45.75,81241.16,0.0,-0.97302,2e-05,5.17376]
[1777984104325,45.75,81241.16,0.0,-0.97302,2e-05,5.17376]
[1777984107881,45.75,81246.15,0.0,-0.97294,2e-05,5.18677]
[1777984107897,45.75,81246.15,0.0,-0.97294,2e-05,5.18677]
[1777984108076,45.75,81246.15,0.0,-0.97294,2e-05,5.18677]
[1777984108125,45.75,81248.99,0.0,-0.97289,2e-05,5.19429]
[1777984109008,45.75,81248.99,0.0,-0.97289,2e-05,5.19429]
[1777984109076,45.75,81248.99,0.0,-0.97289,2e-05,5.19429]
[1777984109119,45.75,81248.99,0.0,-0.97289,2e-05,5.19429]
[1777984109411,45.75,81248.99,0.0,-0.97289,2e-05,5.19429]
[1777984109576,45.75,81248.99,0.0,-0.97289,2e-05,5.19429]
[1777984114889,45.75,81246.36,0.0,-0.97295,2e-05,5.18416]
[1777984114931,45.75,81246.36,0.0,-0.97295,2e-05,5.18416]
[1777984115075,45.75,81246.36,0.0,-0.97295,2e-05,5.18416]
[1777984115400,45.75,81246.36,0.0,-0.97295,2e-05,5.18416]
[1777984115408,45.75,81246.36,0.0,-0.97295,2e-05,5.18416]
[1777984115575,45.75,81246.36,0.0,-0.97295,2e-05,5.18416]
[1777984115457,45.75,81246.78,0.0,-0.97294,2e-05,5.18518]
[1777984121454,45.74,81248.41,0.0,-0.97292,2e-05,5.18896]
[1777984121576,45.74,81248.41,0.0,-0.97292,2e-05,5.18896]
[1777984121526,45.74,81245.89,0.0,-0.97296,2e-05,5.18205]
[1777984121683,45.74,81245.89,0.0,-0.97296,2e-05,5.18205]
[1777984121709,45.74,81245.89,0.0,-0.97296,2e-05,5.18205]
[1777984121825,45.74,81245.89,0.0,-0.97296,2e-05,5.18205]
[1777984122144,45.74,81238.74,0.0,-0.97308,2e-05,5.16272]
[1777984123151,45.74,81227.87,0.0,-0.97326,2e-05,5.13353]
[1777984124158,45.74,81228.04,0.0,-0.97326,2e-05,5.13396]
[1777984125202,45.74,81228.04,0.0,-0.97326,2e-05,5.13396]
[1777984125292,45.74,81228.04,0.0,-0.97326,2e-05,5.13396]
[1777984125325,45.74,81228.04,0.0,-0.97326,2e-05,5.13396]
[1777984125510,45.74,81228.04,0.0,-0.97326,2e-05,5.13396]
[1777984125575,45.74,81228.04,0.0,-0.97326,2e-05,5.13396]
[1777984125665,45.74,81228.88,0.0,-0.97324,2e-05,5.13614]
[1777984126499,45.74,81228.88,0.0,-0.97324,2e-05,5.13614]
[1777984126552,45.74,81228.88,0.0,-0.97324,2e-05,5.13614]
[1777984126575,45.74,81228.88,0.0,-0.97324,2e-05,5.13614]
[1777984126611,45.74,81228.88,0.0,-0.97324,2e-05,5.13614]
[1777984126825,45.74,81231.83,0.0,-0.9732,2e-05,5.14399]
[1777984131535,45.74,81235.44,0.0,-0.97314,2e-05,5.1535]
[1777984131576,45.74,81235.44,0.0,-0.97314,2e-05,5.1535]
[1777984131594,45.74,81235.44,0.0,-0.97314,2e-05,5.1535]
[1777984131631,45.74,81233.63,0.0,-0.97317,2e-05,5.14854]
[1777984131893,45.74,81233.63,0.0,-0.97317,2e-05,5.14854]
[1777984131976,45.74,81233.63,0.0,-0.97317,2e-05,5.14854]
[1777984132074,45.74,81233.63,0.0,-0.97317,2e-05,5.14854]
[1777984133425,45.74,81232.06,0.0,-0.97319,2e-05,5.14434]
[1777984133575,45.74,81232.06,0.0,-0.97319,2e-05,5.14434]
[1777984133630,45.74,81232.17,0.0,-0.97319,2e-05,5.14455]
[1777984139263,45.74,81227.76,0.0,-0.97326,2e-05,5.13257]
[1777984140208,45.74,81227.76,0.0,-0.97326,2e-05,5.13257]
[1777984140260,45.74,81227.76,0.0,-0.97326,2e-05,5.13257]
[1777984140325,45.74,81227.76,0.0,-0.97326,2e-05,5.13257]
[1777984140359,45.74,81225.9,0.0,-0.9733,2e-05,5.12758]
[1777984140772,45.74,81225.9,0.0,-0.9733,2e-05,5.12758]
[1777984140816,45.74,81225.9,0.0,-0.9733,2e-05,5.12758]
[1777984140825,45.74,81225.9,0.0,-0.9733,2e-05,5.12758]
[1777984147583,45.74,81229.27,0.0,-0.97324,2e-05,5.13652]
[1777984147596,45.74,81229.27,0.0,-0.97324,2e-05,5.13652]
[1777984147594,45.74,81230.55,0.0,-0.97322,2e-05,5.13992]
[1777984147826,45.74,81230.55,0.0,-0.97322,2e-05,5.13992]
[1777984148326,45.74,81229.88,0.0,-0.97323,2e-05,5.1381]
[1777984149863,45.74,81230.89,0.0,-0.97321,2e-05,5.14078]
[1777984149915,45.74,81230.89,0.0,-0.97321,2e-05,5.14078]
[1777984150075,45.74,81230.89,0.0,-0.97321,2e-05,5.14078]
[1777984156382,45.74,81230.29,0.0,-0.97323,2e-05,5.139]
[1777984158334,45.74,81230.65,0.0,-0.97322,2e-05,5.13994]
[1777984158386,45.74,81230.65,0.0,-0.97322,2e-05,5.13994]
[1777984158574,45.74,81230.65,0.0,-0.97322,2e-05,5.13994]
[1777984158586,45.74,81230.09,0.0,-0.97323,2e-05,5.13842]
[1777984159475,45.74,81230.09,0.0,-0.97323,2e-05,5.13842]
[1777984159527,45.74,81230.09,0.0,-0.97323,2e-05,5.13842]
[1777984159576,45.74,81230.09,0.0,-0.97323,2e-05,5.13842]
[1777984160410,45.74,81235.13,0.0,-0.97315,2e-05,5.15186]
[1777984161417,45.74,81238.46,0.0,-0.97309,2e-05,5.16075]
[1777984162327,45.74,81238.46,0.0,-0.97309,2e-05,5.16075]
[1777984162424,45.74,81238.35,0.0,-0.9731,2e-05,5.16039]
[1777984164793,45.74,81239.35,0.0,-0.97308,2e-05,5.16295]
[1777984164825,45.74,81239.35,0.0,-0.97308,2e-05,5.16295]
[1777984164844,45.74,81239.35,0.0,-0.97308,2e-05,5.16295]
[1777984165380,45.74,81239.35,0.0,-0.97308,2e-05,5.16295]
[1777984165575,45.74,81239.35,0.0,-0.97308,2e-05,5.16295]
[1777984166496,45.74,81241.12,0.0,-0.97305,2e-05,5.16756]
[1777984166549,45.74,81241.12,0.0,-0.97305,2e-05,5.16756]
[1777984166575,45.74,81241.12,0.0,-0.97305,2e-05,5.16756]
[1777984166651,45.74,81242.71,0.0,-0.97303,2e-05,5.17176]
[1777984173503,45.74,81242.54,0.0,-0.97304,2e-05,5.16859]
[1777984175663,45.74,81239.64,0.0,-0.97309,2e-05,5.16074]
[1777984175717,45.74,81239.64,0.0,-0.97309,2e-05,5.16074]
[1777984175675,45.74,81238.51,0.0,-0.97311,2e-05,5.15758]
[1777984175825,45.74,81238.51,0.0,-0.97311,2e-05,5.15758]
[1777984176181,45.74,81238.51,0.0,-0.97311,2e-05,5.15758]
[1777984176233,45.74,81238.51,0.0,-0.97311,2e-05,5.15758]
[1777984176325,45.74,81238.51,0.0,-0.97311,2e-05,5.15758]
[1777984176524,45.74,81238.02,0.0,-0.97312,2e-05,5.15626]
[1777984177491,45.74,81238.02,0.0,-0.97312,2e-05,5.15626]
[1777984177531,45.74,81233.73,0.0,-0.97319,2e-05,5.14472]
[1777984178538,45.74,81229.21,0.0,-0.97326,2e-05,5.13258]
[1777984179374,45.74,81229.21,0.0,-0.97326,2e-05,5.13258]
[1777984179431,45.74,81229.21,0.0,-0.97326,2e-05,5.13258]
[1777984179510,45.74,81229.21,0.0,-0.97326,2e-05,5.13258]
[1777984179548,45.74,81229.21,0.0,-0.97326,2e-05,5.13258]
[1777984179576,45.74,81229.21,0.0,-0.97326,2e-05,5.13258]
[1777984179589,45.74,81226.66,0.0,-0.9733,2e-05,5.12574]
[1777984183438,45.74,81227.97,0.0,-0.97328,2e-05,5.12924]
[1777984183490,45.74,81227.97,0.0,-0.97328,2e-05,5.12924]
[1777984183576,45.74,81227.97,0.0,-0.97328,2e-05,5.12924]
[1777984184204,45.74,81226.15,0.0,-0.97331,2e-05,5.12437]
[1777984184256,45.74,81226.15,0.0,-0.97331,2e-05,5.12437]
[1777984184328,45.74,81226.15,0.0,-0.97331,2e-05,5.12437]
[1777984184580,45.74,81226.57,0.0,-0.97331,2e-05,5.1255]
[1777984185069,45.74,81226.57,0.0,-0.97331,2e-05,5.1255]
[1777984185077,45.74,81226.57,0.0,-0.97331,2e-05,5.1255]
[1777984190622,45.74,81226.99,0.0,-0.9733,2e-05,5.12672]
[1777984191145,45.74,81226.99,0.0,-0.9733,2e-05,5.12672]
[1777984191197,45.74,81226.99,0.0,-0.9733,2e-05,5.12672]
[1777984191324,45.74,81226.99,0.0,-0.9733,2e-05,5.12672]
[1777984191638,45.74,81226.99,0.0,-0.9733,2e-05,5.12672]
[1777984191678,45.74,81226.99,0.0,-0.9733,2e-05,5.12672]
[1777984191629,45.74,81226.83,0.0,-0.9733,2e-05,5.1263]
[1777984191824,45.74,81226.83,0.0,-0.9733,2e-05,5.1263]
[1777984195586,45.74,81226.85,0.0,-0.9733,2e-05,5.1264]
[1777984195684,45.74,81226.91,0.0,-0.9733,2e-05,5.12657]
[1777984199195,45.74,81225.55,0.0,-0.97332,2e-05,5.12298]
[1777984199247,45.74,81225.55,0.0,-0.97332,2e-05,5.12298]
[1777984199697,45.74,81225.55,0.0,-0.97332,2e-05,5.12298]
[1777984199719,45.74,81226.73,0.0,-0.9733,2e-05,5.12614]
[1777984199750,45.74,81226.73,0.0,-0.9733,2e-05,5.12614]
[1777984202588,45.74,81226.89,0.0,-0.9733,2e-05,5.12681]
[1777984202688,45.74,81226.89,0.0,-0.9733,2e-05,5.12681]
[1777984202706,45.74,81232.15,0.0,-0.97321,2e-05,5.1411]
[1777984203353,45.74,81232.15,0.0,-0.97321,2e-05,5.1411]
[1777984203410,45.74,81232.15,0.0,-0.97321,2e-05,5.1411]
[1777984204722,45.74,81235.23,0.0,-0.97316,2e-05,5.14975]
[1777984207579,45.74,81235.23,0.0,-0.97316,2e-05,5.14975]
[1777984207629,45.74,81235.23,0.0,-0.97316,2e-05,5.14975]
[1777984207741,45.74,81236.7,0.0,-0.97313,2e-05,5.15424]
[1777984207856,45.74,81236.7,0.0,-0.97313,2e-05,5.15424]
[1777984207908,45.74,81236.7,0.0,-0.97313,2e-05,5.15424]
[1777984212607,45.74,81238.69,0.0,-0.97309,2e-05,5.16009]
[1777984212659,45.74,81238.69,0.0,-0.97309,2e-05,5.16009]
[1777984212657,45.74,81246.5,0.0,-0.97297,2e-05,5.18124]
[1777984213088,45.74,81246.5,0.0,-0.97297,2e-05,5.18124]
[1777984213139,45.74,81246.5,0.0,-0.97297,2e-05,5.18124]
[1777984213158,45.74,81247.26,0.0,-0.97295,2e-05,5.18342]
[1777984218517,45.75,81245.33,0.0,-0.97298,2e-05,5.17873]
[1777984218570,45.75,81245.33,0.0,-0.97298,2e-05,5.17873]
[1777984218672,45.75,81244.18,0.0,-0.973,2e-05,5.17576]
[1777984218918,45.75,81244.18,0.0,-0.973,2e-05,5.17576]
[1777984218970,45.75,81244.18,0.0,-0.973,2e-05,5.17576]
[1777984225868,45.75,81243.64,0.0,-0.973,2e-05,5.1754]
[1777984226819,45.75,81243.64,0.0,-0.973,2e-05,5.1754]
[1777984226871,45.75,81243.64,0.0,-0.973,2e-05,5.1754]
[1777984227638,45.75,81243.64,0.0,-0.973,2e-05,5.1754]
[1777984227689,45.75,81243.64,0.0,-0.973,2e-05,5.1754]
[1777984227737,45.75,81244.1,0.0,-0.97299,2e-05,5.1769]
[1777984230169,45.75,81243.91,0.0,-0.97299,2e-05,5.17652]
[1777984234559,45.75,81244.61,0.0,-0.97299,2e-05,5.17666]
[1777984234612,45.75,81244.61,0.0,-0.97299,2e-05,5.17666]
[1777984234660,45.75,81244.76,0.0,-0.97299,2e-05,5.1772]
[1777984238683,45.75,81245.18,0.0,-0.97298,2e-05,5.17871]
[1777984238735,45.75,81245.18,0.0,-0.97298,2e-05,5.17871]
[1777984243960,45.75,81244.16,0.0,-0.97299,2e-05,5.17674]
[1777984244008,45.75,81244.16,0.0,-0.97299,2e-05,5.17674]
[1777984244513,45.75,81244.16,0.0,-0.97299,2e-05,5.17674]
[1777984244565,45.75,81244.16,0.0,-0.97299,2e-05,5.17674]
[1777984244614,45.75,81243.27,0.0,-0.973,2e-05,5.17448]
[1777984248337,45.75,81243.0,0.0,-0.97301,2e-05,5.17415]
[1777984248438,45.75,81237.36,0.0,-0.9731,2e-05,5.15914]
[1777984249720,45.75,81237.36,0.0,-0.9731,2e-05,5.15914]
[1777984249755,45.75,81237.36,0.0,-0.9731,2e-05,5.15914]
[1777984249771,45.76,81231.92,0.0,-0.97318,2e-05,5.14489]
[1777984250817,45.76,81231.86,0.0,-0.97318,2e-05,5.14473]
[1777984251047,45.76,81238.93,0.0,-0.97307,2e-05,5.16386]
[1777984252054,45.76,81243.05,0.0,-0.973,2e-05,5.17508]
[1777984256281,45.76,81243.95,0.0,-0.97298,2e-05,5.17787]
[1777984256333,45.76,81243.95,0.0,-0.97298,2e-05,5.17787]
[1777984258096,45.76,81241.37,0.0,-0.97302,2e-05,5.17131]
[1777984260669,45.76,81240.24,0.0,-0.97304,2e-05,5.1684]
[1777984260720,45.76,81240.24,0.0,-0.97304,2e-05,5.1684]
[1777984261117,45.76,81242.93,0.0,-0.97299,2e-05,5.17591]
[1777984264145,45.76,81248.18,0.0,-0.97291,2e-05,5.19041]
[1777984265151,45.76,81254.8,0.0,-0.9728,2e-05,5.20837]
[1777984267288,45.76,81253.35,0.0,-0.97282,2e-05,5.20452]
[1777984267304,45.76,81253.35,0.0,-0.97282,2e-05,5.20452]
[1777984269180,45.76,81263.72,0.0,-0.97265,2e-05,5.23277]
[1777984270187,45.76,81261.34,0.0,-0.97269,2e-05,5.22635]
[1777984271194,45.76,81257.66,0.0,-0.97275,2e-05,5.21643]
[1777984272462,45.76,81257.66,0.0,-0.97275,2e-05,5.21643]
[1777984272619,45.76,81257.66,0.0,-0.97275,2e-05,5.21643]
[1777984272636,45.76,81253.23,0.0,-0.97282,2e-05,5.20452]
[1777984273213,45.76,81253.23,0.0,-0.97282,2e-05,5.20452]
[1777984273299,45.76,81246.85,0.0,-0.97292,2e-05,5.18739]
[1777984274215,45.76,81242.9,0.0,-0.97299,2e-05,5.17687]
[1777984275222,45.76,81240.59,0.0,-0.97303,2e-05,5.17079]
[1777984277236,45.76,81237.24,0.0,-0.97308,2e-05,5.16206]
[1777984278243,45.76,81240.15,0.0,-0.97303,2e-05,5.17002]
[1777984279542,45.76,81240.15,0.0,-0.97303,2e-05,5.17002]
[1777984279644,45.76,81242.42,0.0,-0.97299,2e-05,5.17626]
[1777984279878,45.76,81242.42,0.0,-0.97299,2e-05,5.17626]
[1777984280257,45.76,81237.9,0.0,-0.97307,2e-05,5.16425]
[1777984281736,45.76,81232.1,0.0,-0.97316,2e-05,5.14884]
[1777984282737,45.76,81232.1,0.0,-0.97316,2e-05,5.14884]
[1777984282781,45.76,81232.1,0.0,-0.97316,2e-05,5.14884]
[1777984283278,45.76,81227.44,0.0,-0.97323,2e-05,5.13672]
[1777984284285,45.76,81224.03,0.0,-0.97329,2e-05,5.1278]
[1777984286072,45.77,81224.09,0.0,-0.97329,2e-05,5.12817]
[1777984286208,45.77,81224.09,0.0,-0.97329,2e-05,5.12817]
[1777984287305,45.77,81227.59,0.0,-0.97323,2e-05,5.13794]
[1777984290329,45.77,81225.14,0.0,-0.97326,2e-05,5.13198]
[1777984294831,45.77,81226.93,0.0,-0.97324,2e-05,5.13514]
[1777984294877,45.77,81227.93,0.0,-0.97322,2e-05,5.13783]
[1777984299393,45.77,81225.16,0.0,-0.97327,2e-05,5.13049]
[1777984300303,45.77,81225.16,0.0,-0.97327,2e-05,5.13049]
[1777984300307,45.77,81225.16,0.0,-0.97327,2e-05,5.13049]
[1777984301406,45.77,81240.16,0.0,-0.97302,2e-05,5.17074]
[1777984302413,45.77,81246.88,0.0,-0.97291,2e-05,5.18877]
[1777984303196,45.77,81246.88,0.0,-0.97291,2e-05,5.18877]
[1777984303241,45.77,81246.88,0.0,-0.97291,2e-05,5.18877]
[1777984308455,45.77,81247.88,0.0,-0.9729,2e-05,5.191]
[1777984313123,45.77,81246.74,0.0,-0.97292,2e-05,5.18764]
[1777984313177,45.77,81246.74,0.0,-0.97292,2e-05,5.18764]
[1777984318525,45.77,81247.3,0.0,-0.97291,2e-05,5.18872]
[1777984320592,45.77,81247.17,0.0,-0.97292,2e-05,5.18829]
[1777984320691,45.77,81248.79,0.0,-0.97289,2e-05,5.19259]
[1777984323451,45.77,81250.31,0.0,-0.97287,2e-05,5.19653]
[1777984323503,45.77,81250.31,0.0,-0.97287,2e-05,5.19653]
[1777984323581,45.77,81250.31,0.0,-0.97287,2e-05,5.19653]
[1777984324567,45.77,81244.87,0.0,-0.97296,2e-05,5.1817]
[1777984325574,45.77,81239.41,0.0,-0.97305,2e-05,5.16697]
[1777984329352,45.77,81239.65,0.0,-0.97304,2e-05,5.16751]
[1777984329404,45.77,81239.65,0.0,-0.97304,2e-05,5.16751]
[1777984329580,45.77,81239.65,0.0,-0.97304,2e-05,5.16751]
[1777984334638,45.76,81241.42,0.0,-0.97301,2e-05,5.17207]
[1777984335907,45.76,81242.59,0.0,-0.973,2e-05,5.17518]
[1777984336180,45.76,81242.59,0.0,-0.973,2e-05,5.17518]
[1777984336653,45.76,81246.4,0.0,-0.97293,2e-05,5.18539]
[1777984337659,45.76,81248.68,0.0,-0.9729,2e-05,5.19148]
[1777984339581,45.76,81249.83,0.0,-0.97288,2e-05,5.19451]
[1777984339672,45.76,81246.39,0.0,-0.97293,2e-05,5.18517]
[1777984341580,45.76,81244.77,0.0,-0.97296,2e-05,5.18073]
[1777984341686,45.76,81241.22,0.0,-0.97302,2e-05,5.17113]
[1777984346722,45.76,81241.56,0.0,-0.97302,2e-05,5.17183]
[1777984348736,45.76,81243.66,0.0,-0.97298,2e-05,5.17739]
[1777984350751,45.76,81246.69,0.0,-0.97293,2e-05,5.18545]
[1777984351576,45.76,81246.69,0.0,-0.97293,2e-05,5.18545]
[1777984351628,45.76,81246.69,0.0,-0.97293,2e-05,5.18545]
[1777984351825,45.76,81246.69,0.0,-0.97293,2e-05,5.18545]
[1777984361523,45.76,81246.45,0.0,-0.97295,2e-05,5.18194]
[1777984361575,45.76,81246.45,0.0,-0.97295,2e-05,5.18194]
[1777984361827,45.76,81246.45,0.0,-0.97295,2e-05,5.18194]
[1777984366432,45.76,81243.98,0.0,-0.97299,2e-05,5.17496]
[1777984366484,45.76,81243.98,0.0,-0.97299,2e-05,5.17496]
[1777984366576,45.76,81243.98,0.0,-0.97299,2e-05,5.17496]
[1777984367872,45.76,81237.94,0.0,-0.97309,2e-05,5.1587]
[1777984368879,45.76,81234.49,0.0,-0.97315,2e-05,5.14938]
[1777984370284,45.76,81233.21,0.0,-0.97317,2e-05,5.14595]
[1777984370324,45.76,81233.21,0.0,-0.97317,2e-05,5.14595]
[1777984370336,45.76,81233.21,0.0,-0.97317,2e-05,5.14595]
[1777984370466,45.76,81233.21,0.0,-0.97317,2e-05,5.14595]
[1777984370574,45.76,81233.21,0.0,-0.97317,2e-05,5.14595]
[1777984371901,45.76,81238.55,0.0,-0.97308,2e-05,5.16026]
[1777984372908,45.76,81241.79,0.0,-0.97303,2e-05,5.16894]
[1777984373915,45.76,81243.8,0.0,-0.973,2e-05,5.1743]
[1777984374102,45.76,81243.8,0.0,-0.973,2e-05,5.1743]
[1777984374154,45.76,81243.8,0.0,-0.973,2e-05,5.1743]
[1777984374324,45.76,81243.8,0.0,-0.973,2e-05,5.1743]
[1777984375929,45.76,81240.71,0.0,-0.97305,2e-05,5.16591]
[1777984378908,45.76,81239.85,0.0,-0.97306,2e-05,5.16357]
[1777984379075,45.76,81239.12,0.0,-0.97308,2e-05,5.16159]
[1777984379097,45.76,81239.12,0.0,-0.97308,2e-05,5.16159]
[1777984381973,45.76,81235.69,0.0,-0.97313,2e-05,5.15233]
[1777984387006,45.76,81238.65,0.0,-0.97308,2e-05,5.16026]
[1777984388718,45.76,81238.65,0.0,-0.97308,2e-05,5.16026]
[1777984388770,45.76,81238.65,0.0,-0.97308,2e-05,5.16026]
[1777984388832,45.76,81238.65,0.0,-0.97308,2e-05,5.16026]
[1777984388933,45.76,81242.89,0.0,-0.97302,2e-05,5.1716]
[1777984394055,45.76,81242.71,0.0,-0.97302,2e-05,5.17095]
[1777984399090,45.76,81244.67,0.0,-0.97299,2e-05,5.17605]
[1777984402955,45.76,81244.49,0.0,-0.97299,2e-05,5.17547]
[1777984403007,45.76,81244.24,0.0,-0.973,2e-05,5.17475]
[1777984403079,45.76,81244.24,0.0,-0.973,2e-05,5.17475]
[1777984403118,45.76,81248.64,0.0,-0.97292,2e-05,5.18655]
[1777984408152,45.76,81251.39,0.0,-0.97288,2e-05,5.19362]
[1777984409798,45.76,81251.39,0.0,-0.97288,2e-05,5.19362]
[1777984409825,45.76,81251.39,0.0,-0.97288,2e-05,5.19362]
[1777984410184,45.76,81250.59,0.0,-0.97289,2e-05,5.19139]
[1777984410463,45.76,81250.59,0.0,-0.97289,2e-05,5.19139]
[1777984410575,45.76,81250.59,0.0,-0.97289,2e-05,5.19139]
[1777984410640,45.76,81243.92,0.0,-0.973,2e-05,5.17337]
[1777984411174,45.76,81241.08,0.0,-0.97306,2e-05,5.16344]
[1777984412181,45.76,81243.14,0.0,-0.97303,2e-05,5.16894]
[1777984416209,45.76,81240.73,0.0,-0.97307,2e-05,5.16235]
[1777984418335,45.76,81240.66,0.0,-0.97307,2e-05,5.16215]
[1777984418383,45.76,81240.66,0.0,-0.97307,2e-05,5.16215]
[1777984418575,45.76,81240.66,0.0,-0.97307,2e-05,5.16215]
[1777984419230,45.76,81247.23,0.0,-0.97296,2e-05,5.17977]
[1777984420739,45.76,81247.23,0.0,-0.97296,2e-05,5.17977]
[1777984420826,45.76,81247.23,0.0,-0.97296,2e-05,5.17977]
[1777984420835,45.76,81247.23,0.0,-0.97296,2e-05,5.17977]
[1777984420886,45.76,81251.19,0.0,-0.9729,2e-05,5.19039]
[1777984421075,45.76,81251.19,0.0,-0.9729,2e-05,5.19039]
[1777984426279,45.76,81251.09,0.0,-0.9729,2e-05,5.18973]
[1777984431314,45.76,81251.98,0.0,-0.97289,2e-05,5.19177]
[1777984434060,45.75,81252.16,0.0,-0.97289,2e-05,5.19211]
[1777984434075,45.75,81252.16,0.0,-0.97289,2e-05,5.19211]
[1777984434112,45.75,81252.16,0.0,-0.97289,2e-05,5.19211]
[1777984435386,45.75,81252.16,0.0,-0.97289,2e-05,5.19204]
[1777984435576,45.75,81252.16,0.0,-0.97289,2e-05,5.19204]
[1777984438364,45.75,81261.29,0.0,-0.97274,2e-05,5.21639]
[1777984439371,45.75,81264.78,0.0,-0.97268,2e-05,5.22571]
[1777984440156,45.75,81264.78,0.0,-0.97268,2e-05,5.22571]
[1777984440204,45.75,81264.78,0.0,-0.97268,2e-05,5.22571]
[1777984440331,45.75,81264.78,0.0,-0.97268,2e-05,5.22571]
[1777984442392,45.75,81271.42,0.0,-0.97257,2e-05,5.2433]
[1777984443619,45.75,81271.42,0.0,-0.97257,2e-05,5.2433]
[1777984443846,45.75,81271.42,0.0,-0.97257,2e-05,5.2433]
[1777984443947,45.75,81272.7,0.0,-0.97256,2e-05,5.24644]
[1777984444075,45.75,81272.7,0.0,-0.97256,2e-05,5.24644]
[1777984444406,45.75,81274.64,0.0,-0.97252,2e-05,5.25171]
[1777984445173,45.75,81274.64,0.0,-0.97252,2e-05,5.25171]
[1777984445223,45.75,81274.64,0.0,-0.97252,2e-05,5.25171]
[1777984445326,45.75,81274.64,0.0,-0.97252,2e-05,5.25171]
[1777984445413,45.75,81276.73,0.0,-0.97249,2e-05,5.25721]
[1777984450448,45.75,81277.72,0.0,-0.97248,2e-05,5.25893]
[1777984452462,45.75,81286.54,0.0,-0.97233,2e-05,5.28256]
[1777984453469,45.75,81287.76,0.0,-0.97232,2e-05,5.28565]
[1777984455034,45.74,81288.68,0.0,-0.97232,2e-05,5.28573]
[1777984455075,45.74,81288.68,0.0,-0.97232,2e-05,5.28573]
[1777984455087,45.74,81288.68,0.0,-0.97232,2e-05,5.28573]
[1777984455945,45.74,81288.68,0.0,-0.97232,2e-05,5.28573]
[1777984456075,45.74,81288.53,0.0,-0.97232,2e-05,5.28507]
[1777984458913,45.74,81287.37,0.0,-0.97234,2e-05,5.28118]
[1777984458920,45.74,81280.6,0.0,-0.97246,2e-05,5.26273]
[1777984459053,45.74,81280.6,0.0,-0.97246,2e-05,5.26273]
[1777984459075,45.74,81280.6,0.0,-0.97246,2e-05,5.26273]
[1777984459511,45.74,81272.15,0.0,-0.9726,2e-05,5.23955]
[1777984460518,45.74,81270.35,0.0,-0.97263,2e-05,5.23451]
[1777984463576,45.74,81272.23,0.0,-0.9726,2e-05,5.2393]
[1777984463677,45.74,81267.5,0.0,-0.97268,2e-05,5.22631]
[1777984464716,45.74,81267.5,0.0,-0.97268,2e-05,5.22631]
[1777984464768,45.74,81267.5,0.0,-0.97268,2e-05,5.22631]
[1777984464825,45.74,81267.5,0.0,-0.97268,2e-05,5.22631]
[1777984466560,45.74,81263.96,0.0,-0.97274,2e-05,5.21632]
[1777984467567,45.74,81261.84,0.0,-0.97278,2e-05,5.21046]
[1777984468574,45.74,81258.33,0.0,-0.97284,2e-05,5.20087]
[1777984469782,45.74,81258.33,0.0,-0.97284,2e-05,5.20087]
[1777984469826,45.74,81258.33,0.0,-0.97284,2e-05,5.20087]
[1777984469834,45.74,81258.33,0.0,-0.97284,2e-05,5.20087]
[1777984469927,45.74,81255.99,0.0,-0.97287,2e-05,5.19447]
[1777984471030,45.74,81255.5,0.0,-0.97288,2e-05,5.19307]
[1777984471080,45.74,81255.5,0.0,-0.97288,2e-05,5.19307]
[1777984471596,45.74,81251.94,0.0,-0.97295,2e-05,5.18113]
[1777984473609,45.74,81249.15,0.0,-0.973,2e-05,5.17352]
[1777984476777,45.74,81249.94,0.0,-0.97299,2e-05,5.17556]
[1777984476823,45.74,81249.94,0.0,-0.97299,2e-05,5.17556]
[1777984477076,45.74,81250.11,0.0,-0.97299,2e-05,5.17597]
[1777984480658,45.74,81247.78,0.0,-0.97302,2e-05,5.16955]
[1777984481665,45.73,81245.36,0.0,-0.97306,2e-05,5.16302]
[1777984483158,45.73,81244.81,0.0,-0.97307,2e-05,5.16152]
[1777984483209,45.73,81244.81,0.0,-0.97307,2e-05,5.16152]
[1777984483324,45.73,81244.81,0.0,-0.97307,2e-05,5.16152]
[1777984488714,45.73,81246.01,0.0,-0.97305,2e-05,5.16465]
[1777984492596,45.73,81245.81,0.0,-0.97306,2e-05,5.16408]
[1777984492648,45.73,81245.81,0.0,-0.97306,2e-05,5.16408]
[1777984492825,45.73,81245.81,0.0,-0.97306,2e-05,5.16408]
[1777984498787,45.73,81244.81,0.0,-0.97307,2e-05,5.16132]
[1777984499438,45.73,81244.81,0.0,-0.97307,2e-05,5.16132]
[1777984499490,45.73,81244.81,0.0,-0.97307,2e-05,5.16132]
[1777984499575,45.73,81244.81,0.0,-0.97307,2e-05,5.16132]
[1777984504830,45.73,81241.16,0.0,-0.97313,2e-05,5.15149]
[1777984505468,45.73,81241.16,0.0,-0.97313,2e-05,5.15149]
[1777984505520,45.73,81241.16,0.0,-0.97313,2e-05,5.15149]
[1777984505574,45.73,81241.16,0.0,-0.97313,2e-05,5.15149]
[1777984505837,45.73,81237.84,0.0,-0.97319,2e-05,5.14259]
[1777984506846,45.73,81242.76,0.0,-0.97311,2e-05,5.15579]
[1777984507864,45.73,81245.04,0.0,-0.97307,2e-05,5.16194]
[1777984508871,45.73,81242.95,0.0,-0.97311,2e-05,5.15633]
[1777984509878,45.73,81240.99,0.0,-0.97314,2e-05,5.15107]
[1777984510084,45.73,81240.99,0.0,-0.97314,2e-05,5.15107]
[1777984510119,45.73,81240.99,0.0,-0.97314,2e-05,5.15107]
[1777984510324,45.73,81240.99,0.0,-0.97314,2e-05,5.15107]
[1777984510885,45.73,81238.74,0.0,-0.97317,2e-05,5.14504]
[1777984511895,45.73,81235.56,0.0,-0.97323,2e-05,5.13654]
[1777984513909,45.73,81237.62,0.0,-0.97319,2e-05,5.14211]
[1777984514231,45.73,81237.62,0.0,-0.97319,2e-05,5.14211]
[1777984514286,45.73,81237.62,0.0,-0.97319,2e-05,5.14211]
[1777984514324,45.73,81237.62,0.0,-0.97319,2e-05,5.14211]
[1777984514916,45.73,81239.74,0.0,-0.97316,2e-05,5.14783]
[1777984516930,45.73,81236.78,0.0,-0.9732,2e-05,5.13995]
[1777984520629,45.74,81236.17,0.0,-0.97321,2e-05,5.1384]
[1777984520681,45.74,81236.17,0.0,-0.97321,2e-05,5.1384]
[1777984520834,45.74,81236.17,0.0,-0.97321,2e-05,5.1384]
[1777984525993,45.74,81236.93,0.0,-0.9732,2e-05,5.14069]
[1777984526909,45.74,81236.93,0.0,-0.9732,2e-05,5.14069]
[1777984527077,45.74,81236.93,0.0,-0.9732,2e-05,5.14069]
[1777984527000,45.74,81228.59,0.0,-0.97334,2e-05,5.1184]
[1777984528009,45.74,81217.3,0.0,-0.97352,2e-05,5.08836]
[1777984529015,45.74,81218.49,0.0,-0.9735,2e-05,5.09172]
[1777984530022,45.74,81215.92,0.0,-0.97354,2e-05,5.08489]
[1777984530965,45.74,81215.92,0.0,-0.97354,2e-05,5.08489]
[1777984531010,45.74,81215.92,0.0,-0.97354,2e-05,5.08489]
[1777984531077,45.74,81215.92,0.0,-0.97354,2e-05,5.08489]
[1777984531029,45.74,81210.72,0.0,-0.97363,2e-05,5.06897]
[1777984532037,45.74,81193.55,0.0,-0.97391,2e-05,5.02373]
[1777984533051,45.74,81181.19,0.0,-0.9741,2e-05,4.99141]
[1777984534058,45.74,81177.71,0.0,-0.97416,2e-05,4.98281]
[1777984535067,45.74,81179.59,0.0,-0.97413,2e-05,4.98774]
[1777984536073,45.74,81186.51,0.0,-0.97402,2e-05,5.00619]
[1777984537087,45.74,81193.25,0.0,-0.97391,2e-05,5.02421]
[1777984539094,45.74,81196.51,0.0,-0.97385,2e-05,5.03351]
[1777984540679,45.74,81196.11,0.0,-0.97385,2e-05,5.03268]
[1777984540731,45.74,81196.11,0.0,-0.97385,2e-05,5.03268]
[1777984540824,45.74,81196.11,0.0,-0.97385,2e-05,5.03268]
[1777984547150,45.75,81198.89,0.0,-0.9738,2e-05,5.04154]
[1777984548157,45.75,81204.62,0.0,-0.97371,2e-05,5.05688]
[1777984550243,45.75,81205.98,0.0,-0.97368,2e-05,5.06066]
[1777984550250,45.75,81205.98,0.0,-0.97368,2e-05,5.06066]
[1777984550325,45.75,81205.98,0.0,-0.97368,2e-05,5.06066]
[1777984555876,45.75,81205.82,0.0,-0.97368,2e-05,5.06106]
[1777984556018,45.75,81205.82,0.0,-0.97368,2e-05,5.06106]
[1777984556075,45.75,81205.82,0.0,-0.97368,2e-05,5.06106]
[1777984556213,45.75,81208.09,0.0,-0.97364,2e-05,5.0674]
[1777984557220,45.75,81210.27,0.0,-0.97361,2e-05,5.07332]
[1777984562745,45.75,81211.69,0.0,-0.97358,2e-05,5.07763]
[1777984562805,45.75,81211.69,0.0,-0.97358,2e-05,5.07763]
[1777984562830,45.75,81211.69,0.0,-0.97358,2e-05,5.07763]
[1777984566283,45.75,81224.53,0.0,-0.97337,2e-05,5.11242]
[1777984567291,45.75,81239.35,0.0,-0.97313,2e-05,5.15211]
[1777984568301,45.75,81245.41,0.0,-0.97303,2e-05,5.16837]
[1777984570312,45.75,81247.19,0.0,-0.973,2e-05,5.17309]
[1777984571574,45.75,81247.19,0.0,-0.973,2e-05,5.17309]
[1777984571847,45.75,81247.19,0.0,-0.973,2e-05,5.17309]
[1777984571899,45.75,81247.19,0.0,-0.973,2e-05,5.17309]
[1777984572075,45.75,81247.19,0.0,-0.973,2e-05,5.17309]
[1777984572105,45.75,81247.59,0.0,-0.97299,2e-05,5.17409]
[1777984577361,45.75,81247.05,0.0,-0.973,2e-05,5.17246]
[1777984579375,45.75,81248.94,0.0,-0.97297,2e-05,5.17747]
[1777984580982,45.75,81248.94,0.0,-0.97297,2e-05,5.17747]
[1777984581034,45.75,81248.94,0.0,-0.97297,2e-05,5.17747]
[1777984581079,45.75,81248.94,0.0,-0.97297,2e-05,5.17747]
[1777984581083,45.75,81251.27,0.0,-0.97293,2e-05,5.18363]
[1777984586425,45.75,81251.75,0.0,-0.97293,2e-05,5.18462]
[1777984589450,45.75,81264.49,0.0,-0.97272,2e-05,5.21883]
[1777984590456,45.75,81267.78,0.0,-0.97267,2e-05,5.22762]
[1777984591463,45.75,81267.78,0.0,-0.97267,2e-05,5.22762]
[1777984591515,45.75,81267.78,0.0,-0.97267,2e-05,5.22762]
[1777984591579,45.75,81267.78,0.0,-0.97267,2e-05,5.22762]
[1777984591680,45.75,81270.13,0.0,-0.97264,2e-05,5.23157]
[1777984592470,45.75,81272.32,0.0,-0.9726,2e-05,5.23736]
[1777984595491,45.75,81270.06,0.0,-0.97264,2e-05,5.23078]
[1777984601533,45.75,81269.37,0.0,-0.97266,2e-05,5.22809]
[1777984602615,45.75,81269.37,0.0,-0.97266,2e-05,5.22809]
[1777984602667,45.75,81269.37,0.0,-0.97266,2e-05,5.22809]
[1777984602829,45.75,81269.37,0.0,-0.97266,2e-05,5.22809]
[1777984608293,45.74,81270.29,0.0,-0.97265,2e-05,5.22978]
[1777984608582,45.74,81273.94,0.0,-0.97259,2e-05,5.23954]
[1777984613617,45.74,81273.41,0.0,-0.9726,2e-05,5.23736]
[1777984618652,45.74,81272.94,0.0,-0.97262,2e-05,5.23537]
[1777984623686,45.74,81273.11,0.0,-0.97262,2e-05,5.23514]
[1777984625701,45.74,81266.67,0.0,-0.97273,2e-05,5.21742]
[1777984626708,45.74,81264.29,0.0,-0.97277,2e-05,5.21088]
[1777984630736,45.74,81271.42,0.0,-0.97265,2e-05,5.22982]
[1777984631743,45.74,81273.89,0.0,-0.97261,2e-05,5.23639]
[1777984636778,45.74,81273.63,0.0,-0.97262,2e-05,5.23502]
[1777984641813,45.73,81273.27,0.0,-0.97263,2e-05,5.2334]
[1777984646848,45.73,81273.8,0.0,-0.97262,2e-05,5.2342]
[1777984651883,45.73,81272.82,0.0,-0.97266,2e-05,5.22864]
[1777984656918,45.73,81272.72,0.0,-0.97266,2e-05,5.22778]
[1777984662960,45.73,81273.88,0.0,-0.97265,2e-05,5.23023]
[1777984667995,45.73,81273.01,0.0,-0.97266,2e-05,5.22729]
[1777984673030,45.73,81273.28,0.0,-0.97266,2e-05,5.22746]
[1777984678065,45.72,81272.96,0.0,-0.97267,2e-05,5.22604]
[1777984683100,45.72,81273.31,0.0,-0.97267,2e-05,5.22645]
[1777984688135,45.72,81274.02,0.0,-0.97266,2e-05,5.22784]
[1777984693170,45.72,81259.6,0.0,-0.9729,2e-05,5.18832]
[1777984694178,45.72,81253.46,0.0,-0.973,2e-05,5.17169]
[1777984695186,45.72,81253.44,0.0,-0.973,2e-05,5.1716]
[1777984700221,45.72,81259.39,0.0,-0.97291,2e-05,5.18757]
[1777984701228,45.72,81262.71,0.0,-0.97285,2e-05,5.19647]
[1777984702235,45.72,81266.81,0.0,-0.97279,2e-05,5.20749]
[1777984704248,45.72,81262.99,0.0,-0.97285,2e-05,5.19704]
[1777984709284,45.72,81259.3,0.0,-0.97291,2e-05,5.18685]
[1777984712306,45.72,81247.0,0.0,-0.97313,2e-05,5.15142]
[1777984712526,45.72,81247.0,0.0,-0.97313,2e-05,5.15142]
[1777984713312,45.72,81236.26,0.0,-0.9733,2e-05,5.12269]
[1777984714318,45.72,81235.21,0.0,-0.97332,2e-05,5.11996]
[1777984715326,45.72,81244.13,0.0,-0.97317,2e-05,5.14391]
[1777984715577,45.72,81244.13,0.0,-0.97317,2e-05,5.14391]
[1777984716332,45.72,81248.89,0.0,-0.97309,2e-05,5.15672]
[1777984722151,45.72,81247.99,0.0,-0.97311,2e-05,5.15437]
[1777984722375,45.72,81245.18,0.0,-0.97315,2e-05,5.14688]
[1777984723579,45.72,81245.18,0.0,-0.97315,2e-05,5.14688]
[1777984723611,45.72,81243.71,0.0,-0.97318,2e-05,5.14297]
[1777984727410,45.72,81237.05,0.0,-0.97328,2e-05,5.12531]
[1777984728417,45.72,81233.56,0.0,-0.97334,2e-05,5.11606]
[1777984734459,45.72,81233.4,0.0,-0.97334,2e-05,5.11616]
[1777984735466,45.72,81238.73,0.0,-0.97325,2e-05,5.13048]
[1777984736473,45.72,81241.14,0.0,-0.97321,2e-05,5.13699]
[1777984741508,45.72,81241.72,0.0,-0.9732,2e-05,5.13879]
[1777984746543,45.72,81240.31,0.0,-0.97322,2e-05,5.13526]
[1777984751578,45.72,81240.11,0.0,-0.97323,2e-05,5.13498]
[1777984752585,45.72,81238.2,0.0,-0.97326,2e-05,5.12992]
[1777984754600,45.72,81244.58,0.0,-0.97315,2e-05,5.14712]
[1777984755576,45.72,81244.58,0.0,-0.97315,2e-05,5.14712]
[1777984755607,45.72,81248.31,0.0,-0.97309,2e-05,5.15716]
[1777984756614,45.72,81250.4,0.0,-0.97306,2e-05,5.16279]
[1777984759635,45.72,81252.86,0.0,-0.97302,2e-05,5.1694]
[1777984761649,45.72,81257.25,0.0,-0.97294,2e-05,5.1812]
[1777984764670,45.72,81250.18,0.0,-0.97306,2e-05,5.16211]
[1777984769705,45.72,81251.55,0.0,-0.97304,2e-05,5.16581]
[1777984772726,45.72,81254.28,0.0,-0.973,2e-05,5.17087]
[1777984773733,45.72,81256.18,0.0,-0.97297,2e-05,5.17597]
[1777984778768,45.72,81253.25,0.0,-0.97302,2e-05,5.16795]
[1777984783803,45.72,81253.54,0.0,-0.97302,2e-05,5.16866]
[1777984790852,45.72,81254.62,0.0,-0.973,2e-05,5.17145]
[1777984792867,45.72,81263.5,0.0,-0.97285,2e-05,5.19535]
[1777984793874,45.72,81267.77,0.0,-0.97278,2e-05,5.20682]
[1777984796896,45.72,81271.38,0.0,-0.97273,2e-05,5.21634]
[1777984797909,45.72,81274.44,0.0,-0.97268,2e-05,5.22452]
[1777984798912,45.72,81270.96,0.0,-0.97273,2e-05,5.21498]
[1777984802372,45.72,81270.81,0.0,-0.97274,2e-05,5.21437]
[1777984802940,45.72,81277.57,0.0,-0.97263,2e-05,5.23249]
[1777984803947,45.72,81280.84,0.0,-0.97257,2e-05,5.24123]
[1777984804577,45.72,81280.84,0.0,-0.97257,2e-05,5.24123]
[1777984804954,45.72,81283.48,0.0,-0.97253,2e-05,5.24825]
[1777984808575,45.72,81284.55,0.0,-0.97252,2e-05,5.25066]
[1777984808984,45.72,81286.59,0.0,-0.97248,2e-05,5.25603]
[1777984812576,45.72,81286.16,0.0,-0.97249,2e-05,5.25413]
[1777984813010,45.72,81286.58,0.0,-0.97249,2e-05,5.25528]
[1777984818045,45.71,81285.4,0.0,-0.97251,2e-05,5.25115]
[1777984823080,45.71,81280.62,0.0,-0.9726,2e-05,5.23727]
[1777984824086,45.71,81271.0,0.0,-0.97276,2e-05,5.21104]
[1777984825094,45.71,81272.35,0.0,-0.97274,2e-05,5.21458]
[1777984830129,45.71,81272.89,0.0,-0.97273,2e-05,5.21545]
[1777984835164,45.71,81273.55,0.0,-0.97274,2e-05,5.21437]
[1777984841206,45.71,81272.57,0.0,-0.97276,2e-05,5.21103]
[1777984843220,45.71,81277.01,0.0,-0.97268,2e-05,5.22283]
[1777984844227,45.71,81281.18,0.0,-0.97262,2e-05,5.23404]
[1777984846241,45.71,81281.05,0.0,-0.97262,2e-05,5.23341]
[1777984851276,45.7,81280.74,0.0,-0.97263,2e-05,5.23187]
[1777984856312,45.7,81279.11,0.0,-0.97266,2e-05,5.2268]
[1777984861347,45.7,81280.83,0.0,-0.97264,2e-05,5.23085]
[1777984866382,45.7,81282.53,0.0,-0.97261,2e-05,5.23482]
[1777984871417,45.7,81283.79,0.0,-0.9726,2e-05,5.23745]
[1777984876452,45.7,81286.56,0.0,-0.97255,2e-05,5.2443]
[1777984878466,45.7,81289.86,0.0,-0.9725,2e-05,5.25299]
[1777984884508,45.69,81290.38,0.0,-0.9725,2e-05,5.25344]
[1777984886527,45.69,81300.5,0.0,-0.97233,2e-05,5.28072]
[1777984887530,45.69,81296.47,0.0,-0.9724,2e-05,5.26951]
[1777984889544,45.69,81294.28,0.0,-0.97244,2e-05,5.26317]
[1777984892565,45.69,81298.35,0.0,-0.97239,2e-05,5.27145]
[1777984893573,45.69,81293.9,0.0,-0.97246,2e-05,5.25912]
[1777984894580,45.69,81291.45,0.0,-0.9725,2e-05,5.25228]
[1777984899616,45.69,81290.85,0.0,-0.97252,2e-05,5.24988]
[1777984905659,45.69,81290.29,0.0,-0.97253,2e-05,5.24746]
[1777984908680,45.69,81286.23,0.0,-0.9726,2e-05,5.23598]
[1777984909687,45.68,81284.17,0.0,-0.97264,2e-05,5.23026]
[1777984912718,45.68,81280.52,0.0,-0.9727,2e-05,5.22001]
[1777984913725,45.68,81277.5,0.0,-0.97275,2e-05,5.21173]
[1777984917176,45.68,81279.76,0.0,-0.97272,2e-05,5.21759]
[1777984917753,45.68,81282.37,0.0,-0.97267,2e-05,5.22458]
[1777984921781,45.68,81285.63,0.0,-0.97262,2e-05,5.23299]
[1777984923795,45.68,81289.86,0.0,-0.97255,2e-05,5.24424]
[1777984924802,45.68,81292.18,0.0,-0.97251,2e-05,5.25042]
[1777984930122,45.68,81292.78,0.0,-0.97251,2e-05,5.25145]
[1777984936886,45.68,81294.6,0.0,-0.97249,2e-05,5.2552]
[1777984938900,45.68,81292.26,0.0,-0.97253,2e-05,5.24853]
[1777984944942,45.67,81292.22,0.0,-0.97253,2e-05,5.24758]
[1777984949977,45.67,81290.79,0.0,-0.97256,2e-05,5.243]
[1777984955012,45.67,81288.73,0.0,-0.97261,2e-05,5.23452]
[1777984960047,45.67,81287.31,0.0,-0.97264,2e-05,5.23013]
[1777984961054,45.67,81279.82,0.0,-0.97276,2e-05,5.20972]
[1777984963068,45.67,81278.0,0.0,-0.97279,2e-05,5.20467]
[1777984969110,45.67,81276.8,0.0,-0.97281,2e-05,5.20109]
[1777984971124,45.67,81274.77,0.0,-0.97285,2e-05,5.1955]
[1777984976159,45.67,81278.29,0.0,-0.97279,2e-05,5.20482]
[1777984981194,45.67,81277.94,0.0,-0.9728,2e-05,5.20359]
[1777984983213,45.67,81283.79,0.0,-0.9727,2e-05,5.21932]
[1777984989256,45.67,81286.65,0.0,-0.97266,2e-05,5.22658]
[1777984990264,45.67,81289.34,0.0,-0.97261,2e-05,5.23379]
[1777984991271,45.67,81294.84,0.0,-0.97252,2e-05,5.24863]
[1777984992278,45.67,81300.32,0.0,-0.97243,2e-05,5.26343]
[1777984997313,45.66,81301.64,0.0,-0.97242,2e-05,5.2662]
[1777985003355,45.66,81301.9,0.0,-0.97242,2e-05,5.26593]
[1777985005369,45.66,81305.77,0.0,-0.97236,2e-05,5.27617]
[1777985010404,45.66,81307.35,0.0,-0.97233,2e-05,5.27958]
[1777985015440,45.66,81309.13,0.0,-0.97232,2e-05,5.28121]
[1777985021482,45.65,81308.54,0.0,-0.97234,2e-05,5.27843]
[1777985027525,45.65,81308.84,0.0,-0.97234,2e-05,5.27806]
[1777985032560,45.65,81309.63,0.0,-0.97234,2e-05,5.27903]
[1777985037596,45.65,81310.07,0.0,-0.97234,2e-05,5.27921]
[1777985042633,45.64,81309.58,0.0,-0.97235,2e-05,5.27685]
[1777985047672,45.64,81309.56,0.0,-0.97236,2e-05,5.27578]
[1777985052707,45.64,81309.72,0.0,-0.97236,2e-05,5.27521]
[1777985057742,45.64,81309.24,0.0,-0.97237,2e-05,5.27291]
[1777985062777,45.63,81308.5,0.0,-0.97239,2e-05,5.26991]
[1777985067812,45.63,81308.59,0.0,-0.9724,2e-05,5.2692]
[1777985072847,45.63,81308.77,0.0,-0.97241,2e-05,5.26645]
[1777985077882,45.63,81309.6,0.0,-0.9724,2e-05,5.26777]
[1777985082917,45.63,81310.64,0.0,-0.97239,2e-05,5.26963]
[1777985087952,45.62,81310.0,0.0,-0.97241,2e-05,5.26693]
[1777985092987,45.62,81309.4,0.0,-0.97243,2e-05,5.26434]
[1777985096012,45.62,81311.69,0.0,-0.97239,2e-05,5.27003]
[1777985098025,45.62,81309.58,0.0,-0.97243,2e-05,5.26387]
[1777985103061,45.62,81309.62,0.0,-0.97243,2e-05,5.26304]
[1777985108096,45.61,81309.76,0.0,-0.97244,2e-05,5.26248]
[1777985113130,45.61,81309.56,0.0,-0.97245,2e-05,5.26099]
[1777985118166,45.61,81309.6,0.0,-0.97245,2e-05,5.26017]
[1777985124208,45.61,81311.5,0.0,-0.97243,2e-05,5.26425]
[1777985128236,45.61,81314.06,0.0,-0.97239,2e-05,5.27046]
[1777985133271,45.6,81313.67,0.0,-0.97241,2e-05,5.2661]
[1777985137299,45.6,81311.42,0.0,-0.97246,2e-05,5.25919]
[1777985142334,45.6,81312.06,0.0,-0.97245,2e-05,5.26003]
[1777985147369,45.6,81308.35,0.0,-0.97252,2e-05,5.24901]
[1777985148376,45.6,81305.13,0.0,-0.97257,2e-05,5.24007]
[1777985150393,45.6,81301.61,0.0,-0.97263,2e-05,5.2302]
[1777985152404,45.6,81296.01,0.0,-0.97273,2e-05,5.21473]
[1777985153411,45.6,81291.23,0.0,-0.97281,2e-05,5.20167]
[1777985154418,45.6,81286.58,0.0,-0.97289,2e-05,5.189]
[1777985155426,45.6,81281.69,0.0,-0.97297,2e-05,5.17574]
[1777985156433,45.6,81276.64,0.0,-0.97305,2e-05,5.16209]
[1777985157440,45.6,81268.94,0.0,-0.97318,2e-05,5.14137]
[1777985158447,45.6,81269.96,0.0,-0.97316,2e-05,5.14414]
[1777985159454,45.6,81271.86,0.0,-0.97313,2e-05,5.14928]
[1777985161468,45.6,81268.97,0.0,-0.97318,2e-05,5.14156]
[1777985166502,45.6,81267.14,0.0,-0.9732,2e-05,5.13683]
[1777985170531,45.6,81278.6,0.0,-0.97301,2e-05,5.16784]
[1777985171538,45.6,81281.82,0.0,-0.97296,2e-05,5.17657]
[1777985172547,45.6,81284.11,0.0,-0.97292,2e-05,5.18275]
[1777985177582,45.6,81282.92,0.0,-0.97294,2e-05,5.17936]
[1777985182617,45.6,81283.44,0.0,-0.97294,2e-05,5.18062]
[1777985187679,45.6,81283.34,0.0,-0.97294,2e-05,5.18027]
[1777985193694,45.59,81283.55,0.0,-0.97295,2e-05,5.17834]
[1777985198732,45.59,81283.24,0.0,-0.97295,2e-05,5.17735]
[1777985203768,45.59,81282.35,0.0,-0.97297,2e-05,5.17482]
[1777985206789,45.59,81278.49,0.0,-0.97303,2e-05,5.16433]
[1777985207796,45.59,81267.73,0.0,-0.97321,2e-05,5.13538]
[1777985208803,45.59,81261.96,0.0,-0.9733,2e-05,5.11995]
[1777985209810,45.59,81253.42,0.0,-0.97344,2e-05,5.09718]
[1777985210817,45.59,81260.84,0.0,-0.97332,2e-05,5.11713]
[1777985212831,45.59,81261.29,0.0,-0.97331,2e-05,5.11848]
[1777985214845,45.6,81258.91,0.0,-0.97335,2e-05,5.11226]
[1777985219880,45.6,81259.53,0.0,-0.97334,2e-05,5.11435]
[1777985222807,45.6,81256.75,0.0,-0.97338,2e-05,5.10719]
[1777985223908,45.6,81260.69,0.0,-0.97332,2e-05,5.11784]
[1777985224915,45.6,81263.42,0.0,-0.97327,2e-05,5.12523]
[1777985225922,45.6,81259.54,0.0,-0.97334,2e-05,5.11491]
[1777985226929,45.6,81251.8,0.0,-0.97346,2e-05,5.09431]
[1777985227936,45.6,81251.76,0.0,-0.97346,2e-05,5.09432]
[1777985230957,45.6,81249.59,0.0,-0.97349,2e-05,5.08889]
[1777985232570,45.6,81249.59,0.0,-0.97349,2e-05,5.08889]
[1777985232594,45.6,81249.54,0.0,-0.97349,2e-05,5.08889]
[1777985232971,45.6,81240.85,0.0,-0.97363,2e-05,5.06588]
[1777985233978,45.6,81238.6,0.0,-0.97367,2e-05,5.06008]
[1777985234985,45.6,81232.06,0.0,-0.97377,2e-05,5.04291]
[1777985235992,45.6,81235.38,0.0,-0.97372,2e-05,5.05192]
[1777985241028,45.6,81234.56,0.0,-0.97373,2e-05,5.05071]
[1777985244049,45.6,81232.11,0.0,-0.97376,2e-05,5.04481]
[1777985249085,45.61,81230.98,0.0,-0.97377,2e-05,5.04285]
[1777985250092,45.61,81234.14,0.0,-0.97372,2e-05,5.05144]
[1777985252113,45.61,81236.52,0.0,-0.97369,2e-05,5.0559]
[1777985253119,45.61,81242.6,0.0,-0.97359,2e-05,5.07225]
[1777985257147,45.61,81245.1,0.0,-0.97355,2e-05,5.07952]
[1777985260168,45.61,81242.33,0.0,-0.97359,2e-05,5.07258]
[1777985262576,45.61,81243.21,0.0,-0.97357,2e-05,5.07507]
[1777985262630,45.61,81246.42,0.0,-0.97352,2e-05,5.08377]
[1777985263189,45.61,81251.85,0.0,-0.97343,2e-05,5.09838]
[1777985265203,45.61,81253.77,0.0,-0.9734,2e-05,5.10372]
[1777985270238,45.61,81251.13,0.0,-0.97344,2e-05,5.09717]
[1777985271245,45.61,81249.07,0.0,-0.97347,2e-05,5.09178]
[1777985273259,45.61,81244.36,0.0,-0.97355,2e-05,5.07947]
[1777985275273,45.62,81242.29,0.0,-0.97358,2e-05,5.07425]
[1777985280308,45.62,81242.3,0.0,-0.97357,2e-05,5.07502]
[1777985285343,45.62,81242.16,0.0,-0.97357,2e-05,5.07537]
[1777985290378,45.62,81242.3,0.0,-0.97357,2e-05,5.07645]
[1777985292577,45.62,81242.35,0.0,-0.97356,2e-05,5.07673]
[1777985292678,45.62,81242.16,0.0,-0.97357,2e-05,5.07636]
[1777985298434,45.62,81242.16,0.0,-0.97356,2e-05,5.07719]
[1777985302463,45.62,81237.61,0.0,-0.97363,2e-05,5.06563]
[1777985303469,45.62,81233.61,0.0,-0.97369,2e-05,5.05516]
[1777985308505,45.63,81228.55,0.0,-0.97377,2e-05,5.04262]
[1777985309510,45.63,81225.69,0.0,-0.97382,2e-05,5.03525]
[1777985310518,45.63,81223.82,0.0,-0.97384,2e-05,5.03052]
[1777985312532,45.63,81219.04,0.0,-0.97393,2e-05,5.01611]
[1777985317566,45.63,81218.88,0.0,-0.97392,2e-05,5.01692]
[1777985321904,45.63,81220.2,0.0,-0.9739,2e-05,5.02113]
[1777985321956,45.63,81220.2,0.0,-0.9739,2e-05,5.02113]
[1777985321915,45.63,81215.57,0.0,-0.97397,2e-05,5.00941]
[1777985322076,45.63,81215.57,0.0,-0.97397,2e-05,5.00941]
[1777985322602,45.63,81210.29,0.0,-0.97405,2e-05,4.99551]
[1777985323609,45.64,81208.46,0.0,-0.97408,2e-05,4.99098]
[1777985324616,45.64,81205.94,0.0,-0.97412,2e-05,4.98465]
[1777985329651,45.64,81205.11,0.0,-0.97412,2e-05,4.98396]
[1777985334686,45.64,81208.17,0.0,-0.97407,2e-05,4.99349]
[1777985340728,45.65,81208.92,0.0,-0.97404,2e-05,4.99714]
[1777985342742,45.65,81207.06,0.0,-0.97407,2e-05,4.9928]
[1777985343749,45.65,81203.84,0.0,-0.97412,2e-05,4.98462]
[1777985344759,45.65,81202.0,0.0,-0.97415,2e-05,4.98007]
[1777985345765,45.65,81207.33,0.0,-0.97406,2e-05,4.99436]
[1777985350798,45.65,81202.05,0.0,-0.97413,2e-05,4.98191]
[1777985351805,45.65,81223.2,0.0,-0.9738,2e-05,5.03791]
[1777985352813,45.65,81227.12,0.0,-0.97373,2e-05,5.04858]
[1777985353818,45.66,81227.16,0.0,-0.97373,2e-05,5.04889]
[1777985358854,45.66,81225.83,0.0,-0.97374,2e-05,5.04626]
[1777985363889,45.66,81225.68,0.0,-0.97374,2e-05,5.04695]
[1777985365904,45.66,81222.65,0.0,-0.97379,2e-05,5.03928]
[1777985368926,45.66,81228.68,0.0,-0.97369,2e-05,5.05563]
[1777985369933,45.66,81235.49,0.0,-0.97357,2e-05,5.07406]
[1777985371947,45.66,81242.97,0.0,-0.97346,2e-05,5.09198]
[1777985372954,45.66,81245.49,0.0,-0.97342,2e-05,5.09879]
[1777985374576,45.66,81246.11,0.0,-0.97341,2e-05,5.10053]
[1777985374968,45.66,81245.02,0.0,-0.97343,2e-05,5.09771]
[1777985380010,45.66,81246.87,0.0,-0.9734,2e-05,5.10305]
[1777985384032,45.67,81244.58,0.0,-0.97343,2e-05,5.09722]
[1777985388240,45.67,81244.96,0.0,-0.97342,2e-05,5.09848]
[1777985388576,45.67,81244.96,0.0,-0.97342,2e-05,5.09848]
[1777985388656,45.67,81241.42,0.0,-0.97348,2e-05,5.08912]
[1777985390074,45.67,81237.33,0.0,-0.97355,2e-05,5.07843]
[1777985393095,45.67,81240.15,0.0,-0.9735,2e-05,5.08626]
[1777985398130,45.67,81239.58,0.0,-0.9735,2e-05,5.08524]
[1777985403167,45.67,81239.77,0.0,-0.9735,2e-05,5.08626]
[1777985406188,45.67,81233.08,0.0,-0.9736,2e-05,5.06877]
[1777985407199,45.67,81225.89,0.0,-0.97372,2e-05,5.04983]
[1777985409209,45.67,81227.36,0.0,-0.97369,2e-05,5.05405]
[1777985414244,45.67,81227.09,0.0,-0.97369,2e-05,5.0541]
[1777985418272,45.67,81229.19,0.0,-0.97366,2e-05,5.06028]
[1777985421293,45.68,81231.74,0.0,-0.97361,2e-05,5.06748]
[1777985426328,45.68,81230.97,0.0,-0.97362,2e-05,5.06608]
[1777985427393,45.68,81230.97,0.0,-0.97362,2e-05,5.06608]
[1777985427425,45.68,81234.18,0.0,-0.97357,2e-05,5.07474]
[1777985428343,45.68,81245.27,0.0,-0.97339,2e-05,5.1044]
[1777985429350,45.68,81249.88,0.0,-0.97331,2e-05,5.11678]
[1777985431364,45.68,81254.18,0.0,-0.97325,2e-05,5.12612]
[1777985436401,45.68,81255.13,0.0,-0.97324,2e-05,5.12879]
[1777985441434,45.68,81255.78,0.0,-0.97322,2e-05,5.13065]
[1777985442441,45.68,81268.05,0.0,-0.97302,2e-05,5.16361]
[1777985443448,45.68,81270.73,0.0,-0.97298,2e-05,5.17079]
[1777985448483,45.68,81272.34,0.0,-0.97295,2e-05,5.17487]
[1777985450497,45.68,81274.95,0.0,-0.97291,2e-05,5.1818]
[1777985454528,45.68,81283.98,0.0,-0.97276,2e-05,5.20592]
[1777985455996,45.68,81292.54,0.0,-0.97262,2e-05,5.22888]
[1777985457548,45.68,81297.88,0.0,-0.97253,2e-05,5.24326]
[1777985458916,45.68,81297.88,0.0,-0.97253,2e-05,5.24326]
[1777985459017,45.68,81309.63,0.0,-0.97234,2e-05,5.27513]
[1777985459145,45.68,81309.63,0.0,-0.97234,2e-05,5.27513]
[1777985459564,45.68,81309.98,0.0,-0.97233,2e-05,5.27605]
[1777985462130,45.68,81307.99,0.0,-0.97237,2e-05,5.27058]
[1777985466753,45.68,81306.89,0.0,-0.97239,2e-05,5.26744]
[1777985466805,45.68,81306.89,0.0,-0.97239,2e-05,5.26744]
[1777985466825,45.68,81306.89,0.0,-0.97239,2e-05,5.26744]
[1777985472090,45.67,81309.39,0.0,-0.97235,2e-05,5.27411]
[1777985472136,45.67,81309.39,0.0,-0.97235,2e-05,5.27411]
[1777985472330,45.67,81310.99,0.0,-0.97232,2e-05,5.27845]
[1777985472703,45.67,81310.99,0.0,-0.97232,2e-05,5.27845]
[1777985472824,45.67,81310.99,0.0,-0.97232,2e-05,5.27845]
[1777985472859,45.67,81310.99,0.0,-0.97232,2e-05,5.27845]
[1777985472924,45.67,81308.98,0.0,-0.97235,2e-05,5.27292]
[1777985473340,45.67,81308.98,0.0,-0.97235,2e-05,5.27292]
[1777985473579,45.67,81308.98,0.0,-0.97235,2e-05,5.27292]
[1777985473662,45.67,81304.84,0.0,-0.97242,2e-05,5.26159]
[1777985477153,45.67,81303.53,0.0,-0.97244,2e-05,5.25802]
[1777985477161,45.67,81303.53,0.0,-0.97244,2e-05,5.25802]
[1777985477325,45.67,81304.01,0.0,-0.97244,2e-05,5.25933]
[1777985479574,45.67,81306.04,0.0,-0.9724,2e-05,5.26487]
[1777985479807,45.67,81306.04,0.0,-0.9724,2e-05,5.26487]
[1777985479825,45.67,81306.04,0.0,-0.9724,2e-05,5.26487]
[1777985479909,45.67,81305.85,0.0,-0.97241,2e-05,5.26435]
[1777985482249,45.67,81305.03,0.0,-0.97242,2e-05,5.2621]
[1777985482324,45.67,81305.03,0.0,-0.97242,2e-05,5.2621]
[1777985482725,45.67,81304.71,0.0,-0.97242,2e-05,5.26123]
[1777985486088,45.67,81305.86,0.0,-0.97241,2e-05,5.26437]
[1777985486133,45.67,81305.86,0.0,-0.97241,2e-05,5.26437]
[1777985486325,45.67,81306.12,0.0,-0.9724,2e-05,5.26507]
[1777985488053,45.67,81305.71,0.0,-0.97241,2e-05,5.26395]
[1777985488075,45.67,81305.71,0.0,-0.97241,2e-05,5.26395]
[1777985488164,45.67,81305.71,0.0,-0.97241,2e-05,5.26395]
[1777985488081,45.67,81302.03,0.0,-0.97247,2e-05,5.25394]
[1777985489171,45.67,81302.03,0.0,-0.97247,2e-05,5.25394]
[1777985489326,45.67,81301.79,0.0,-0.97247,2e-05,5.25328]
[1777985489774,45.67,81301.95,0.0,-0.97247,2e-05,5.25374]
[1777985494809,45.68,81301.16,0.0,-0.97249,2e-05,5.24941]
[1777985495525,45.68,81301.16,0.0,-0.97249,2e-05,5.24941]
[1777985495572,45.68,81301.16,0.0,-0.97249,2e-05,5.24941]
[1777985495825,45.68,81301.16,0.0,-0.97249,2e-05,5.24941]
[1777985496395,45.68,81299.79,0.0,-0.97252,2e-05,5.24571]
[1777985496446,45.68,81299.79,0.0,-0.97252,2e-05,5.24571]
[1777985496575,45.68,81299.79,0.0,-0.97252,2e-05,5.24571]
[1777985496823,45.68,81300.5,0.0,-0.97251,2e-05,5.24768]
[1777985497830,45.68,81292.8,0.0,-0.97263,2e-05,5.22678]
[1777985498787,45.68,81292.8,0.0,-0.97263,2e-05,5.22678]
[1777985498824,45.68,81292.8,0.0,-0.97263,2e-05,5.22678]
[1777985498839,45.68,81292.8,0.0,-0.97263,2e-05,5.22678]
[1777985499613,45.68,81296.36,0.0,-0.97257,2e-05,5.23652]
[1777985499668,45.68,81296.36,0.0,-0.97257,2e-05,5.23652]
[1777985499824,45.68,81296.36,0.0,-0.97257,2e-05,5.23652]
[1777985499844,45.68,81295.88,0.0,-0.97258,2e-05,5.23527]
[1777985503872,45.68,81291.64,0.0,-0.97265,2e-05,5.22396]
[1777985504490,45.68,81291.64,0.0,-0.97265,2e-05,5.22396]
[1777985504499,45.68,81291.64,0.0,-0.97265,2e-05,5.22396]
[1777985504578,45.68,81291.64,0.0,-0.97265,2e-05,5.22396]
[1777985504848,45.68,81291.64,0.0,-0.97265,2e-05,5.22396]
[1777985504896,45.68,81291.64,0.0,-0.97265,2e-05,5.22396]
[1777985505074,45.68,81291.64,0.0,-0.97265,2e-05,5.22396]
[1777985505176,45.68,81291.26,0.0,-0.97266,2e-05,5.22307]
[1777985510921,45.68,81289.69,0.0,-0.97268,2e-05,5.21919]
[1777985515956,45.68,81289.86,0.0,-0.97267,2e-05,5.22006]
[1777985518878,45.68,81289.86,0.0,-0.97267,2e-05,5.22022]
[1777985518922,45.68,81289.86,0.0,-0.97267,2e-05,5.22022]
[1777985519075,45.68,81289.86,0.0,-0.97267,2e-05,5.22022]
[1777985520374,45.68,81292.18,0.0,-0.97263,2e-05,5.22668]
[1777985520575,45.68,81292.18,0.0,-0.97263,2e-05,5.22668]
[1777985520584,45.68,81292.18,0.0,-0.97263,2e-05,5.22668]
[1777985520991,45.68,81292.08,0.0,-0.97263,2e-05,5.22648]
[1777985523018,45.68,81292.08,0.0,-0.97263,2e-05,5.22648]
[1777985523075,45.68,81292.08,0.0,-0.97263,2e-05,5.22648]
[1777985523119,45.68,81292.11,0.0,-0.97263,2e-05,5.22678]
[1777985529050,45.68,81290.04,0.0,-0.97267,2e-05,5.22153]
[1777985530407,45.68,81290.3,0.0,-0.97266,2e-05,5.22232]
[1777985530450,45.68,81290.3,0.0,-0.97266,2e-05,5.22232]
[1777985530574,45.68,81290.3,0.0,-0.97266,2e-05,5.22232]
[1777985531199,45.68,81290.3,0.0,-0.97266,2e-05,5.22232]
[1777985531248,45.68,81290.32,0.0,-0.97266,2e-05,5.22254]
[1777985531325,45.68,81290.32,0.0,-0.97266,2e-05,5.22254]
[1777985532074,45.68,81290.33,0.0,-0.97266,2e-05,5.22265]
[1777985537110,45.68,81290.42,0.0,-0.97265,2e-05,5.2233]
[1777985542146,45.68,81293.52,0.0,-0.9726,2e-05,5.23211]
[1777985542261,45.68,81293.52,0.0,-0.9726,2e-05,5.23211]
[1777985542313,45.68,81293.52,0.0,-0.9726,2e-05,5.23211]
[1777985542334,45.68,81293.52,0.0,-0.9726,2e-05,5.23211]
[1777985542759,45.68,81293.52,0.0,-0.9726,2e-05,5.23211]
[1777985542812,45.68,81293.52,0.0,-0.9726,2e-05,5.23211]
[1777985542825,45.68,81293.52,0.0,-0.9726,2e-05,5.23211]
[1777985543153,45.68,81294.74,0.0,-0.97258,2e-05,5.23549]
[1777985549196,45.68,81294.74,0.0,-0.97258,2e-05,5.23582]
[1777985554231,45.68,81294.89,0.0,-0.97259,2e-05,5.23348]
[1777985559281,45.68,81292.8,0.0,-0.97263,2e-05,5.2273]
[1777985559325,45.68,81292.8,0.0,-0.97263,2e-05,5.2273]
[1777985559332,45.68,81292.8,0.0,-0.97263,2e-05,5.2273]
[1777985559576,45.68,81292.8,0.0,-0.97263,2e-05,5.2273]
[1777985559769,45.68,81292.8,0.0,-0.97263,2e-05,5.2273]
[1777985559825,45.68,81292.8,0.0,-0.97263,2e-05,5.2273]
[1777985559941,45.68,81292.8,0.0,-0.97263,2e-05,5.2273]
[1777985560042,45.68,81292.8,0.0,-0.97263,2e-05,5.22718]
[1777985560565,45.68,81292.8,0.0,-0.97263,2e-05,5.22718]
[1777985560580,45.68,81292.8,0.0,-0.97263,2e-05,5.22718]
[1777985560666,45.68,81292.84,0.0,-0.97263,2e-05,5.22717]
[1777985566316,45.68,81294.76,0.0,-0.9726,2e-05,5.23166]
[1777985571355,45.68,81293.75,0.0,-0.97262,2e-05,5.22829]
[1777985573610,45.68,81293.54,0.0,-0.97263,2e-05,5.2276]
[1777985573662,45.68,81293.54,0.0,-0.97263,2e-05,5.2276]
[1777985573702,45.68,81293.54,0.0,-0.97263,2e-05,5.2276]
[1777985573749,45.68,81293.54,0.0,-0.97263,2e-05,5.2276]
[1777985573827,45.68,81293.54,0.0,-0.97263,2e-05,5.2276]
[1777985573911,45.68,81293.44,0.0,-0.97263,2e-05,5.22721]
[1777985579411,45.68,81293.31,0.0,-0.97263,2e-05,5.22614]
[1777985582130,45.68,81293.09,0.0,-0.97264,2e-05,5.22543]
[1777985582182,45.68,81293.09,0.0,-0.97264,2e-05,5.22543]
[1777985582325,45.68,81292.79,0.0,-0.97265,2e-05,5.22438]
[1777985582496,45.68,81292.79,0.0,-0.97265,2e-05,5.22438]
[1777985582575,45.68,81292.79,0.0,-0.97265,2e-05,5.22438]
[1777985582825,45.68,81292.79,0.0,-0.97265,2e-05,5.22438]
[1777985582871,45.68,81292.88,0.0,-0.97264,2e-05,5.22463]
[1777985588474,45.67,81292.43,0.0,-0.97266,2e-05,5.22274]
[1777985589882,45.67,81292.43,0.0,-0.97266,2e-05,5.22274]
[1777985589935,45.67,81292.43,0.0,-0.97266,2e-05,5.22274]
[1777985590075,45.67,81292.43,0.0,-0.97266,2e-05,5.22274]
[1777985590440,45.67,81294.08,0.0,-0.97263,2e-05,5.22711]
[1777985590520,45.67,81294.08,0.0,-0.97263,2e-05,5.22711]
[1777985590574,45.67,81294.08,0.0,-0.97263,2e-05,5.22711]
[1777985590675,45.67,81293.97,0.0,-0.97263,2e-05,5.22669]
[1777985596531,45.67,81293.71,0.0,-0.97264,2e-05,5.22527]
[1777985597983,45.67,81293.71,0.0,-0.97264,2e-05,5.22527]
[1777985598035,45.67,81293.71,0.0,-0.97264,2e-05,5.22527]
[1777985598074,45.67,81293.71,0.0,-0.97264,2e-05,5.22527]
[1777985598454,45.67,81292.84,0.0,-0.97266,2e-05,5.22267]
[1777985598498,45.67,81292.84,0.0,-0.97266,2e-05,5.22267]
[1777985598584,45.67,81292.84,0.0,-0.97266,2e-05,5.22267]
[1777985598685,45.67,81293.18,0.0,-0.97265,2e-05,5.2236]
[1777985609622,45.67,81295.7,0.0,-0.97262,2e-05,5.22915]
[1777985610908,45.67,81295.7,0.0,-0.97262,2e-05,5.22915]
[1777985610956,45.67,81295.7,0.0,-0.97262,2e-05,5.22915]
[1777985611075,45.67,81295.7,0.0,-0.97262,2e-05,5.22915]
[1777985611495,45.67,81292.86,0.0,-0.97268,2e-05,5.21892]
[1777985611544,45.67,81292.86,0.0,-0.97268,2e-05,5.21892]
[1777985611575,45.67,81292.86,0.0,-0.97268,2e-05,5.21892]
[1777985611637,45.67,81291.36,0.0,-0.9727,2e-05,5.21485]
[1777985617678,45.67,81288.68,0.0,-0.97275,2e-05,5.20703]
[1777985618545,45.67,81288.68,0.0,-0.97275,2e-05,5.20703]
[1777985618575,45.67,81288.68,0.0,-0.97275,2e-05,5.20703]
[1777985618592,45.67,81288.68,0.0,-0.97275,2e-05,5.20703]
[1777985618932,45.67,81288.68,0.0,-0.97275,2e-05,5.20703]
[1777985618985,45.67,81288.68,0.0,-0.97275,2e-05,5.20703]
[1777985619075,45.67,81288.68,0.0,-0.97275,2e-05,5.20703]
[1777985619135,45.67,81288.63,0.0,-0.97275,2e-05,5.20681]
[1777985620736,45.67,81288.58,0.0,-0.97275,2e-05,5.2066]
[1777985620824,45.67,81288.58,0.0,-0.97275,2e-05,5.2066]
[1777985626741,45.66,81293.53,0.0,-0.97267,2e-05,5.21933]
[1777985632637,45.66,81293.49,0.0,-0.97268,2e-05,5.2188]
[1777985632689,45.66,81293.49,0.0,-0.97268,2e-05,5.2188]
[1777985632825,45.66,81293.49,0.0,-0.97268,2e-05,5.2188]
[1777985633014,45.66,81293.49,0.0,-0.97268,2e-05,5.2188]
[1777985633066,45.66,81293.49,0.0,-0.97268,2e-05,5.2188]
[1777985633082,45.66,81293.49,0.0,-0.97268,2e-05,5.2188]
[1777985633167,45.66,81293.48,0.0,-0.97268,2e-05,5.21846]
[1777985638825,45.66,81293.85,0.0,-0.97268,2e-05,5.21893]
[1777985643860,45.66,81293.22,0.0,-0.97269,2e-05,5.21671]
[1777985648029,45.66,81293.92,0.0,-0.97268,2e-05,5.2183]
[1777985648076,45.66,81293.92,0.0,-0.97268,2e-05,5.2183]
[1777985648397,45.66,81293.93,0.0,-0.97268,2e-05,5.21813]
[1777985648503,45.66,81293.93,0.0,-0.97268,2e-05,5.21813]
[1777985648575,45.66,81293.93,0.0,-0.97268,2e-05,5.21813]
[1777985648895,45.66,81293.76,0.0,-0.97268,2e-05,5.21767]
[1777985653930,45.66,81292.6,0.0,-0.97271,2e-05,5.21402]
[1777985654478,45.66,81292.6,0.0,-0.97271,2e-05,5.21402]
[1777985654530,45.66,81292.6,0.0,-0.97271,2e-05,5.21402]
[1777985654575,45.66,81292.6,0.0,-0.97271,2e-05,5.21402]
[1777985656127,45.66,81293.14,0.0,-0.9727,2e-05,5.21539]
[1777985656951,45.66,81303.41,0.0,-0.97253,2e-05,5.24311]
[1777985657465,45.66,81303.41,0.0,-0.97253,2e-05,5.24311]
[1777985657575,45.66,81303.41,0.0,-0.97253,2e-05,5.24311]
[1777985657959,45.66,81303.41,0.0,-0.97253,2e-05,5.24311]
[1777985658181,45.66,81303.41,0.0,-0.97253,2e-05,5.24311]
[1777985658221,45.66,81303.41,0.0,-0.97253,2e-05,5.24311]
[1777985658325,45.66,81303.41,0.0,-0.97253,2e-05,5.24311]
[1777985658280,45.66,81305.9,0.0,-0.97249,2e-05,5.24959]
[1777985665008,45.65,81305.5,0.0,-0.9725,2e-05,5.24757]
[1777985667399,45.65,81305.46,0.0,-0.9725,2e-05,5.24731]
[1777985667415,45.65,81305.46,0.0,-0.9725,2e-05,5.24731]
[1777985668031,45.65,81309.46,0.0,-0.97244,2e-05,5.25791]
[1777985670388,45.65,81310.96,0.0,-0.97241,2e-05,5.26183]
[1777985670440,45.65,81310.96,0.0,-0.97241,2e-05,5.26183]
[1777985670575,45.65,81311.42,0.0,-0.97241,2e-05,5.26291]
[1777985675832,45.65,81311.03,0.0,-0.97243,2e-05,5.25866]
[1777985675894,45.65,81311.03,0.0,-0.97243,2e-05,5.25866]
[1777985676077,45.65,81311.03,0.0,-0.97243,2e-05,5.25866]
[1777985676085,45.65,81311.24,0.0,-0.97243,2e-05,5.25906]
[1777985681120,45.65,81312.15,0.0,-0.97242,2e-05,5.26065]
[1777985687161,45.65,81311.71,0.0,-0.97243,2e-05,5.25841]
[1777985689455,45.65,81311.71,0.0,-0.97243,2e-05,5.25841]
[1777985689508,45.65,81311.71,0.0,-0.97243,2e-05,5.25841]
[1777985689576,45.65,81311.71,0.0,-0.97243,2e-05,5.25841]
[1777985689931,45.65,81311.71,0.0,-0.97243,2e-05,5.25841]
[1777985689983,45.65,81311.71,0.0,-0.97243,2e-05,5.25841]
[1777985690074,45.65,81311.71,0.0,-0.97243,2e-05,5.25841]
[1777985690183,45.64,81309.29,0.0,-0.97248,2e-05,5.25131]
[1777985694601,45.64,81307.01,0.0,-0.97252,2e-05,5.24446]
[1777985694653,45.64,81307.01,0.0,-0.97252,2e-05,5.24446]
[1777985694825,45.64,81307.01,0.0,-0.97252,2e-05,5.24446]
[1777985695040,45.64,81307.01,0.0,-0.97252,2e-05,5.24446]
[1777985695075,45.64,81307.01,0.0,-0.97252,2e-05,5.24446]
[1777985695087,45.64,81307.01,0.0,-0.97252,2e-05,5.24446]
[1777985695218,45.64,81307.81,0.0,-0.97251,2e-05,5.24649]
[1777985699246,45.64,81312.05,0.0,-0.97244,2e-05,5.2573]
[1777985699543,45.64,81312.05,0.0,-0.97244,2e-05,5.2573]
[1777985699575,45.64,81312.05,0.0,-0.97244,2e-05,5.2573]
[1777985700257,45.64,81311.89,0.0,-0.97244,2e-05,5.25686]
[1777985701306,45.64,81311.89,0.0,-0.97244,2e-05,5.25686]
[1777985701325,45.64,81311.89,0.0,-0.97244,2e-05,5.25686]
[1777985705240,45.64,81311.04,0.0,-0.97246,2e-05,5.25373]
[1777985706993,45.64,81310.12,0.0,-0.97248,2e-05,5.2509]
[1777985707037,45.64,81310.12,0.0,-0.97248,2e-05,5.2509]
[1777985707075,45.64,81310.12,0.0,-0.97248,2e-05,5.2509]
[1777985707298,45.64,81310.12,0.0,-0.97248,2e-05,5.2509]
[1777985707325,45.64,81310.12,0.0,-0.97248,2e-05,5.2509]
[1777985707337,45.64,81310.12,0.0,-0.97248,2e-05,5.2509]
[1777985707426,45.64,81308.4,0.0,-0.97251,2e-05,5.24605]
[1777985710293,45.64,81308.75,0.0,-0.97251,2e-05,5.24671]
[1777985710328,45.64,81308.75,0.0,-0.97251,2e-05,5.24671]
[1777985710393,45.64,81308.42,0.0,-0.97251,2e-05,5.24567]
[1777985716369,45.63,81307.62,0.0,-0.97253,2e-05,5.24262]
[1777985717377,45.63,81290.36,0.0,-0.97282,2e-05,5.19562]
[1777985718384,45.63,81284.65,0.0,-0.97291,2e-05,5.18012]
[1777985719223,45.63,81284.65,0.0,-0.97291,2e-05,5.18012]
[1777985719267,45.63,81284.65,0.0,-0.97291,2e-05,5.18012]
[1777985719325,45.63,81284.65,0.0,-0.97291,2e-05,5.18012]
[1777985719538,45.63,81285.14,0.0,-0.97291,2e-05,5.18141]
[1777985719575,45.63,81285.14,0.0,-0.97291,2e-05,5.18141]
[1777985719825,45.63,81285.14,0.0,-0.97291,2e-05,5.18141]
[1777985720398,45.63,81284.61,0.0,-0.97291,2e-05,5.17994]
[1777985723419,45.63,81280.4,0.0,-0.97299,2e-05,5.16847]
[1777985724426,45.63,81269.82,0.0,-0.97316,2e-05,5.13998]
[1777985725434,45.63,81266.69,0.0,-0.97321,2e-05,5.13161]
[1777985727310,45.63,81267.04,0.0,-0.9732,2e-05,5.1326]
[1777985727325,45.63,81267.04,0.0,-0.9732,2e-05,5.1326]
[1777985727457,45.63,81267.04,0.0,-0.9732,2e-05,5.1326]
[1777985727873,45.63,81267.13,0.0,-0.9732,2e-05,5.13289]
[1777985727983,45.63,81267.13,0.0,-0.9732,2e-05,5.13289]
[1777985728074,45.63,81267.13,0.0,-0.9732,2e-05,5.13289]
[1777985728455,45.63,81268.51,0.0,-0.97318,2e-05,5.13664]
[1777985733490,45.63,81269.59,0.0,-0.97317,2e-05,5.13744]
[1777985736512,45.63,81266.26,0.0,-0.97323,2e-05,5.12864]
[1777985737575,45.63,81263.22,0.0,-0.97328,2e-05,5.12054]
[1777985737612,45.63,81263.22,0.0,-0.97328,2e-05,5.12054]
[1777985737828,45.63,81263.22,0.0,-0.97328,2e-05,5.12054]
[1777985738290,45.63,81263.22,0.0,-0.97328,2e-05,5.12054]
[1777985738327,45.63,81263.22,0.0,-0.97328,2e-05,5.12054]
[1777985738345,45.63,81263.22,0.0,-0.97328,2e-05,5.12054]
[1777985738387,45.64,81263.22,0.0,-0.97327,2e-05,5.1206]
[1777985738635,45.64,81263.22,0.0,-0.97327,2e-05,5.1206]
[1777985738824,45.64,81263.22,0.0,-0.97327,2e-05,5.1206]
[1777985738925,45.64,81262.57,0.0,-0.97329,2e-05,5.11886]
[1777985744567,45.64,81261.66,0.0,-0.9733,2e-05,5.11683]
[1777985746252,45.64,81261.66,0.0,-0.9733,2e-05,5.11683]
[1777985746302,45.64,81261.66,0.0,-0.9733,2e-05,5.11683]
[1777985746324,45.64,81261.66,0.0,-0.9733,2e-05,5.11683]
[1777985746738,45.64,81261.56,0.0,-0.9733,2e-05,5.1167]
[1777985746791,45.64,81261.56,0.0,-0.9733,2e-05,5.1167]
[1777985746824,45.64,81261.56,0.0,-0.9733,2e-05,5.1167]
[1777985746886,45.64,81261.53,0.0,-0.9733,2e-05,5.11662]
[1777985752623,45.64,81261.81,0.0,-0.97329,2e-05,5.11778]
[1777985754827,45.64,81261.53,0.0,-0.9733,2e-05,5.11709]
[1777985754857,45.64,81261.53,0.0,-0.9733,2e-05,5.11709]
[1777985755077,45.64,81261.53,0.0,-0.9733,2e-05,5.11709]
[1777985755564,45.64,81260.74,0.0,-0.97331,2e-05,5.11504]
[1777985755572,45.64,81260.74,0.0,-0.97331,2e-05,5.11504]
[1777985755824,45.64,81260.74,0.0,-0.97331,2e-05,5.11504]
[1777985755912,45.64,81260.48,0.0,-0.97331,2e-05,5.11442]
[1777985759479,45.64,81260.37,0.0,-0.97331,2e-05,5.11426]
[1777985759529,45.64,81260.37,0.0,-0.97331,2e-05,5.11426]
[1777985758665,45.64,81257.07,0.0,-0.97337,2e-05,5.10551]
[1777985759574,45.64,81257.07,0.0,-0.97337,2e-05,5.10551]
[1777985759672,45.64,81254.96,0.0,-0.9734,2e-05,5.09996]
[1777985763872,45.64,81254.62,0.0,-0.9734,2e-05,5.09934]
[1777985764078,45.64,81254.62,0.0,-0.9734,2e-05,5.09934]
[1777985764414,45.64,81254.62,0.0,-0.9734,2e-05,5.09934]
[1777985764465,45.64,81254.62,0.0,-0.9734,2e-05,5.09934]
[1777985764515,45.64,81256.06,0.0,-0.97338,2e-05,5.10337]
[1777985764575,45.64,81256.06,0.0,-0.97338,2e-05,5.10337]
[1777985764707,45.64,81262.09,0.0,-0.97328,2e-05,5.1195]
[1777985768426,45.64,81262.69,0.0,-0.97327,2e-05,5.12122]
[1777985768476,45.64,81262.69,0.0,-0.97327,2e-05,5.12122]
[1777985768525,45.64,81261.21,0.0,-0.97329,2e-05,5.11737]
[1777985768574,45.64,81261.21,0.0,-0.97329,2e-05,5.11737]
[1777985773770,45.64,81260.79,0.0,-0.9733,2e-05,5.11655]
[1777985776494,45.64,81261.29,0.0,-0.97329,2e-05,5.11795]
[1777985776556,45.64,81261.29,0.0,-0.97329,2e-05,5.11795]
[1777985776574,45.64,81262.66,0.0,-0.97327,2e-05,5.12168]
[1777985776791,45.64,81263.83,0.0,-0.97325,2e-05,5.12488]
[1777985780819,45.64,81268.31,0.0,-0.97317,2e-05,5.13709]
[1777985782607,45.64,81270.07,0.0,-0.97314,2e-05,5.14184]
[1777985782659,45.64,81270.07,0.0,-0.97314,2e-05,5.14184]
[1777985782824,45.64,81270.07,0.0,-0.97314,2e-05,5.14184]
[1777985782832,45.64,81269.87,0.0,-0.97315,2e-05,5.14132]
[1777985788875,45.64,81271.32,0.0,-0.97312,2e-05,5.14531]
[1777985793439,45.64,81270.28,0.0,-0.97315,2e-05,5.14029]
[1777985793491,45.64,81270.28,0.0,-0.97315,2e-05,5.14029]
[1777985793574,45.64,81270.28,0.0,-0.97315,2e-05,5.14029]
[1777985793499,45.64,81276.87,0.0,-0.97304,2e-05,5.15801]
[1777985793910,45.64,81279.04,0.0,-0.97301,2e-05,5.16386]
[1777985798945,45.64,81280.14,0.0,-0.97299,2e-05,5.16671]
[1777985799951,45.64,81283.06,0.0,-0.97294,2e-05,5.17455]
[1777985802751,45.64,81283.38,0.0,-0.97294,2e-05,5.17533]
[1777985802801,45.64,81283.38,0.0,-0.97294,2e-05,5.17533]
[1777985802825,45.64,81283.38,0.0,-0.97294,2e-05,5.17533]
[1777985802972,45.64,81283.39,0.0,-0.97294,2e-05,5.17531]
[1777985808007,45.64,81283.33,0.0,-0.97294,2e-05,5.1749]
[1777985813471,45.64,81283.27,0.0,-0.97294,2e-05,5.17458]
[1777985813521,45.64,81283.27,0.0,-0.97294,2e-05,5.17458]
[1777985813577,45.64,81283.27,0.0,-0.97294,2e-05,5.17458]
[1777985813572,45.64,81283.45,0.0,-0.97294,2e-05,5.17499]
[1777985814050,45.64,81283.38,0.0,-0.97294,2e-05,5.1748]
[1777985819085,45.64,81283.29,0.0,-0.97294,2e-05,5.17438]
[1777985821468,45.64,81283.29,0.0,-0.97294,2e-05,5.17438]
[1777985821574,45.64,81283.29,0.0,-0.97294,2e-05,5.17438]
[1777985821570,45.64,81278.56,0.0,-0.97302,2e-05,5.16154]
[1777985822004,45.64,81278.56,0.0,-0.97302,2e-05,5.16154]
[1777985822106,45.64,81273.79,0.0,-0.9731,2e-05,5.1487]
[1777985823112,45.64,81276.23,0.0,-0.97306,2e-05,5.15528]
[1777985824328,45.64,81276.23,0.0,-0.97306,2e-05,5.15528]
[1777985824429,45.64,81276.66,0.0,-0.97305,2e-05,5.15643]
[1777985830295,45.64,81277.58,0.0,-0.97304,2e-05,5.15888]
[1777985830328,45.64,81277.58,0.0,-0.97304,2e-05,5.15888]
[1777985830487,45.64,81277.61,0.0,-0.97304,2e-05,5.15895]
[1777985831170,45.64,81275.01,0.0,-0.97308,2e-05,5.15195]
[1777985832243,45.64,81275.01,0.0,-0.97308,2e-05,5.15195]
[1777985832331,45.64,81275.01,0.0,-0.97308,2e-05,5.15195]
[1777985832344,45.64,81274.21,0.0,-0.97309,2e-05,5.14981]
[1777985838094,45.64,81272.89,0.0,-0.97311,2e-05,5.14633]
[1777985838146,45.64,81272.89,0.0,-0.97311,2e-05,5.14633]
[1777985838327,45.64,81272.89,0.0,-0.97311,2e-05,5.14633]
[1777985838347,45.64,81274.99,0.0,-0.97308,2e-05,5.152]
[1777985841240,45.64,81280.39,0.0,-0.97299,2e-05,5.16657]
[1777985846275,45.64,81282.0,0.0,-0.97297,2e-05,5.17082]
[1777985848289,45.64,81277.3,0.0,-0.97304,2e-05,5.1581]
[1777985849522,45.64,81275.34,0.0,-0.97308,2e-05,5.1528]
[1777985855338,45.64,81272.58,0.0,-0.97313,2e-05,5.14316]
[1777985857352,45.64,81266.77,0.0,-0.97323,2e-05,5.1276]
[1777985861380,45.64,81271.91,0.0,-0.97314,2e-05,5.14158]
[1777985866416,45.64,81272.18,0.0,-0.97314,2e-05,5.14247]
[1777985869440,45.64,81270.29,0.0,-0.97317,2e-05,5.13748]
[1777985874478,45.64,81271.49,0.0,-0.97315,2e-05,5.14085]
[1777985880520,45.64,81272.34,0.0,-0.97313,2e-05,5.1433]
[1777985881527,45.64,81275.22,0.0,-0.97308,2e-05,5.15106]
[1777985888576,45.64,81276.05,0.0,-0.97307,2e-05,5.15334]
[1777985893611,45.64,81274.99,0.0,-0.97309,2e-05,5.15051]
[1777985900660,45.64,81275.13,0.0,-0.97308,2e-05,5.15092]
[1777985905695,45.64,81275.57,0.0,-0.97308,2e-05,5.15213]
[1777985910730,45.64,81281.19,0.0,-0.97298,2e-05,5.16727]
[1777985915765,45.64,81282.7,0.0,-0.97297,2e-05,5.16894]
[1777985920800,45.64,81282.16,0.0,-0.97298,2e-05,5.16738]
[1777985925835,45.64,81283.11,0.0,-0.97297,2e-05,5.16983]
[1777985928859,45.64,81292.2,0.0,-0.97282,2e-05,5.19432]
[1777985929866,45.64,81296.59,0.0,-0.97274,2e-05,5.20614]
[1777985932887,45.64,81293.55,0.0,-0.9728,2e-05,5.19764]
[1777985936914,45.64,81290.89,0.0,-0.97284,2e-05,5.19017]
[1777985943964,45.64,81283.56,0.0,-0.97296,2e-05,5.17002]
[1777985948999,45.64,81284.55,0.0,-0.97295,2e-05,5.17256]
[1777985954035,45.64,81284.62,0.0,-0.97295,2e-05,5.17263]
[1777985959069,45.64,81285.12,0.0,-0.97294,2e-05,5.17386]
[1777985964104,45.64,81284.95,0.0,-0.97294,2e-05,5.17327]
[1777985967125,45.64,81288.34,0.0,-0.97289,2e-05,5.18235]
[1777985968132,45.64,81290.48,0.0,-0.97285,2e-05,5.18809]
[1777985972160,45.64,81292.93,0.0,-0.97283,2e-05,5.19223]
[1777985977195,45.64,81292.37,0.0,-0.97284,2e-05,5.1904]
[1777985978202,45.64,81290.02,0.0,-0.97288,2e-05,5.18399]
[1777985979209,45.64,81287.9,0.0,-0.97291,2e-05,5.17821]
[1777985980216,45.64,81284.87,0.0,-0.97296,2e-05,5.16999]
[1777985985251,45.64,81284.08,0.0,-0.97298,2e-05,5.16777]
[1777985990286,45.64,81283.43,0.0,-0.97299,2e-05,5.16595]
[1777985991293,45.64,81281.07,0.0,-0.97303,2e-05,5.15957]
[1777985992300,45.64,81278.59,0.0,-0.97307,2e-05,5.1529]
[1777985997335,45.64,81278.79,0.0,-0.97306,2e-05,5.15349]
[1777986001364,45.64,81275.88,0.0,-0.97311,2e-05,5.1457]
[1777986006399,45.64,81276.33,0.0,-0.9731,2e-05,5.14703]
[1777986011434,45.64,81276.85,0.0,-0.97309,2e-05,5.14855]
[1777986015495,45.64,81270.96,0.0,-0.97319,2e-05,5.13281]
[1777986020577,45.64,81270.2,0.0,-0.9732,2e-05,5.13095]
[1777986021516,45.64,81272.73,0.0,-0.97316,2e-05,5.13785]
[1777986022588,45.64,81272.73,0.0,-0.97316,2e-05,5.13785]
[1777986023530,45.64,81276.91,0.0,-0.97309,2e-05,5.14918]
[1777986025545,45.64,81279.27,0.0,-0.97305,2e-05,5.15558]
[1777986030580,45.64,81281.52,0.0,-0.97301,2e-05,5.16168]
[1777986035615,45.64,81278.94,0.0,-0.97307,2e-05,5.15243]
[1777986040577,45.64,81279.06,0.0,-0.97306,2e-05,5.15279]
[1777986040679,45.64,81289.26,0.0,-0.9729,2e-05,5.1803]
[1777986041657,45.64,81291.68,0.0,-0.97286,2e-05,5.1868]
[1777986042576,45.64,81291.68,0.0,-0.97286,2e-05,5.1868]
[1777986042664,45.64,81293.42,0.0,-0.97283,2e-05,5.19146]
[1777986047699,45.64,81293.13,0.0,-0.97283,2e-05,5.19038]
[1777986050720,45.64,81296.64,0.0,-0.97278,2e-05,5.19971]
[1777986053741,45.64,81301.76,0.0,-0.97269,2e-05,5.21337]
[1777986054750,45.64,81304.39,0.0,-0.97265,2e-05,5.22042]
[1777986059786,45.63,81304.55,0.0,-0.97265,2e-05,5.2203]
[1777986062806,45.63,81307.89,0.0,-0.9726,2e-05,5.22904]
[1777986067842,45.63,81308.42,0.0,-0.97259,2e-05,5.22984]
[1777986072877,45.63,81309.61,0.0,-0.97258,2e-05,5.23241]
[1777986077912,45.63,81309.59,0.0,-0.97258,2e-05,5.23168]
[1777986080936,45.63,81324.32,0.0,-0.97234,2e-05,5.27147]
[1777986082286,45.63,81375.35,0.0,-0.97147,2e-05,5.41242]
[1777986083362,45.63,81375.35,0.0,-0.97147,2e-05,5.41242]
[1777986083744,45.62,81374.26,0.0,-0.97152,2e-05,5.40442]
[1777986083980,45.62,81379.68,0.0,-0.97143,2e-05,5.41954]
[1777986084987,45.62,81390.88,0.0,-0.97123,2e-05,5.45042]
[1777986086588,45.62,81390.88,0.0,-0.97123,2e-05,5.45042]
[1777986086687,45.61,81393.44,0.0,-0.97119,2e-05,5.4571]
[1777986087001,45.61,81400.46,0.0,-0.97107,2e-05,5.47631]
[1777986088009,45.61,81404.07,0.0,-0.97101,2e-05,5.48593]
[1777986089018,45.61,81407.85,0.0,-0.97095,2e-05,5.49602]
[1777986091333,45.61,81407.24,0.0,-0.97097,2e-05,5.49373]
[1777986091431,45.61,81403.48,0.0,-0.97105,2e-05,5.48022]
[1777986092040,45.61,81388.3,0.0,-0.97131,2e-05,5.43707]
[1777986093047,45.61,81383.81,0.0,-0.9714,2e-05,5.42404]
[1777986097960,45.6,81385.72,0.0,-0.97137,2e-05,5.42759]
[1777986098082,45.6,81411.04,0.0,-0.97094,2e-05,5.49824]
[1777986099089,45.6,81414.79,0.0,-0.97087,2e-05,5.50825]
[1777986101626,45.6,81416.83,0.0,-0.97084,2e-05,5.51342]
[1777986101645,45.6,81417.41,0.0,-0.97084,2e-05,5.51446]
[1777986102110,45.6,81414.97,0.0,-0.97088,2e-05,5.50697]
[1777986107145,45.59,81417.42,0.0,-0.97086,2e-05,5.51098]
[1777986109314,45.59,81420.34,0.0,-0.97081,2e-05,5.51806]
[1777986110166,45.58,81424.56,0.0,-0.97074,2e-05,5.52941]
[1777986111364,45.58,81430.09,0.0,-0.97065,2e-05,5.54447]
[1777986112952,45.58,81430.25,0.0,-0.97065,2e-05,5.54428]
[1777986113080,45.58,81430.25,0.0,-0.97065,2e-05,5.54428]
[1777986113187,45.58,81430.58,0.0,-0.97065,2e-05,5.54458]
[1777986114194,45.58,81434.76,0.0,-0.97058,2e-05,5.55581]
[1777986114986,45.58,81434.76,0.0,-0.97058,2e-05,5.55581]
[1777986115201,45.58,81437.28,0.0,-0.97054,2e-05,5.56231]
[1777986118461,45.57,81438.23,0.0,-0.97053,2e-05,5.56367]
[1777986118520,45.57,81456.73,0.0,-0.97021,2e-05,5.61583]
[1777986119022,45.57,81456.73,0.0,-0.97021,2e-05,5.61583]
[1777986119231,45.56,81464.85,0.0,-0.97011,2e-05,5.63155]
[1777986120238,45.55,81470.22,0.0,-0.97002,2e-05,5.6462]
[1777986121701,45.55,81470.22,0.0,-0.97002,2e-05,5.6462]
[1777986121800,45.55,81474.98,0.0,-0.96994,2e-05,5.65905]
[1777986123259,45.55,81465.04,0.0,-0.97012,2e-05,5.6304]
[1777986124267,45.55,81455.07,0.0,-0.97029,2e-05,5.60181]
[1777986125274,45.55,81454.19,0.0,-0.97031,2e-05,5.59934]
[1777986126281,45.55,81445.45,0.0,-0.97047,2e-05,5.57443]
[1777986127288,45.55,81441.88,0.0,-0.97053,2e-05,5.56435]
[1777986128295,45.55,81437.91,0.0,-0.9706,2e-05,5.55317]
[1777986129302,45.55,81435.54,0.0,-0.97064,2e-05,5.54656]
[1777986132323,45.55,81433.19,0.0,-0.97068,2e-05,5.54034]
[1777986133330,45.55,81430.08,0.0,-0.97073,2e-05,5.53167]
[1777986134337,45.56,81412.33,0.0,-0.97103,2e-05,5.48326]
[1777986135344,45.56,81415.23,0.0,-0.97098,2e-05,5.4917]
[1777986137358,45.56,81425.93,0.0,-0.97079,2e-05,5.52243]
[1777986138777,45.56,81430.32,0.0,-0.97071,2e-05,5.53525]
[1777986139383,45.56,81441.91,0.0,-0.9705,2e-05,5.5682]
[1777986140864,45.56,81444.28,0.0,-0.97046,2e-05,5.57519]
[1777986146432,45.56,81439.96,0.0,-0.97053,2e-05,5.56343]
[1777986149684,45.56,81439.01,0.0,-0.97055,2e-05,5.561]
[1777986149827,45.56,81439.01,0.0,-0.97055,2e-05,5.561]
[1777986149841,45.56,81439.01,0.0,-0.97055,2e-05,5.561]
[1777986150807,45.56,81439.27,0.0,-0.97054,2e-05,5.56202]
[1777986150828,45.56,81439.27,0.0,-0.97054,2e-05,5.56202]
[1777986156503,45.57,81439.96,0.0,-0.97054,2e-05,5.56248]
[1777986157510,45.57,81443.18,0.0,-0.97048,2e-05,5.57179]
[1777986158517,45.57,81446.1,0.0,-0.97043,2e-05,5.58024]
[1777986159296,45.57,81446.1,0.0,-0.97043,2e-05,5.58024]
[1777986159324,45.57,81446.1,0.0,-0.97043,2e-05,5.58024]
[1777986159348,45.57,81446.1,0.0,-0.97043,2e-05,5.58024]
[1777986161946,45.57,81446.48,0.0,-0.97042,2e-05,5.58155]
[1777986162093,45.57,81447.8,0.0,-0.97039,2e-05,5.58542]
[1777986162545,45.57,81458.17,0.0,-0.97021,2e-05,5.61519]
[1777986163551,45.57,81465.32,0.0,-0.97008,2e-05,5.63576]
[1777986164559,45.57,81468.57,0.0,-0.97002,2e-05,5.64512]
[1777986165566,45.57,81472.06,0.0,-0.96996,2e-05,5.65518]
[1777986166028,45.57,81472.06,0.0,-0.96996,2e-05,5.65518]
[1777986166573,45.57,81479.18,0.0,-0.96983,2e-05,5.67572]
[1777986167580,45.57,81485.92,0.0,-0.96971,2e-05,5.69518]
[1777986168830,45.57,81485.92,0.0,-0.96971,2e-05,5.69518]
[1777986168931,45.57,81484.85,0.0,-0.96973,2e-05,5.69195]
[1777986171613,45.57,81479.88,0.0,-0.96982,2e-05,5.67742]
[1777986175641,45.57,81477.67,0.0,-0.96986,2e-05,5.67081]
[1777986176859,45.57,81477.67,0.0,-0.96986,2e-05,5.67081]
[1777986176911,45.57,81477.67,0.0,-0.96986,2e-05,5.67081]
[1777986177075,45.57,81477.21,0.0,-0.96987,2e-05,5.6694]
[1777986178662,45.57,81470.78,0.0,-0.96998,2e-05,5.65082]
[1777986179669,45.57,81466.27,0.0,-0.97007,2e-05,5.63781]
[1777986181683,45.57,81456.03,0.0,-0.97025,2e-05,5.60844]
[1777986182690,45.57,81453.19,0.0,-0.9703,2e-05,5.60033]
[1777986183697,45.57,81448.26,0.0,-0.97039,2e-05,5.5863]
[1777986185711,45.57,81446.18,0.0,-0.97042,2e-05,5.58055]
[1777986189739,45.57,81439.14,0.0,-0.97055,2e-05,5.56093]
[1777986190747,45.57,81431.22,0.0,-0.97068,2e-05,5.53853]
[1777986191701,45.57,81431.22,0.0,-0.97068,2e-05,5.53853]
[1777986191756,45.57,81421.89,0.0,-0.97085,2e-05,5.51225]
[1777986192763,45.57,81416.17,0.0,-0.97095,2e-05,5.49627]
[1777986193770,45.57,81413.26,0.0,-0.971,2e-05,5.48829]
[1777986195784,45.57,81410.97,0.0,-0.97103,2e-05,5.48237]
[1777986198047,45.57,81411.08,0.0,-0.97103,2e-05,5.48323]
[1777986201668,45.57,81410.59,0.0,-0.97103,2e-05,5.48299]
[1777986201715,45.57,81410.59,0.0,-0.97103,2e-05,5.48299]
[1777986201826,45.57,81410.59,0.0,-0.97103,2e-05,5.48299]
[1777986203841,45.58,81420.14,0.0,-0.97086,2e-05,5.51081]
[1777986204847,45.58,81421.5,0.0,-0.97083,2e-05,5.5149]
[1777986206862,45.58,81423.96,0.0,-0.97078,2e-05,5.52232]
[1777986207869,45.58,81434.34,0.0,-0.9706,2e-05,5.55199]
[1777986208876,45.58,81439.61,0.0,-0.97051,2e-05,5.56715]
[1777986210890,45.58,81444.57,0.0,-0.97042,2e-05,5.58157]
[1777986212076,45.58,81446.24,0.0,-0.9704,2e-05,5.58408]
[1777986212954,45.58,81446.24,0.0,-0.9704,2e-05,5.58408]
[1777986212993,45.58,81446.24,0.0,-0.9704,2e-05,5.58408]
[1777986212903,45.58,81446.15,0.0,-0.9704,2e-05,5.58394]
[1777986213076,45.58,81446.15,0.0,-0.9704,2e-05,5.58394]
[1777986218947,45.58,81463.87,0.0,-0.97008,2e-05,5.63536]
[1777986219954,45.58,81464.72,0.0,-0.97006,2e-05,5.63783]
[1777986223392,45.58,81465.36,0.0,-0.97005,2e-05,5.63974]
[1777986223462,45.58,81465.36,0.0,-0.97005,2e-05,5.63974]
[1777986223574,45.58,81465.36,0.0,-0.97005,2e-05,5.63974]
[1777986224076,45.58,81465.73,0.0,-0.97004,2e-05,5.64082]
[1777986224990,45.58,81465.95,0.0,-0.97004,2e-05,5.64147]
[1777986226077,45.58,81465.81,0.0,-0.97004,2e-05,5.64108]
[1777986227003,45.58,81460.26,0.0,-0.97014,2e-05,5.62516]
[1777986229773,45.58,81461.37,0.0,-0.97012,2e-05,5.62844]
[1777986229813,45.58,81461.37,0.0,-0.97012,2e-05,5.62844]
[1777986229824,45.58,81461.37,0.0,-0.97012,2e-05,5.62844]
[1777986230025,45.58,81463.8,0.0,-0.97008,2e-05,5.63545]
[1777986233062,45.58,81458.61,0.0,-0.97017,2e-05,5.62063]
[1777986234058,45.58,81445.09,0.0,-0.97041,2e-05,5.58201]
[1777986235066,45.58,81448.64,0.0,-0.97035,2e-05,5.59226]
[1777986237235,45.58,81449.06,0.0,-0.97034,2e-05,5.59356]
[1777986237283,45.58,81449.06,0.0,-0.97034,2e-05,5.59356]
[1777986237326,45.58,81449.06,0.0,-0.97034,2e-05,5.59356]
[1777986237385,45.58,81452.1,0.0,-0.97028,2e-05,5.60234]
[1777986239094,45.58,81454.37,0.0,-0.97024,2e-05,5.60899]
[1777986240101,45.58,81451.94,0.0,-0.97028,2e-05,5.60211]
[1777986241908,45.58,81451.94,0.0,-0.97028,2e-05,5.60211]
[1777986241960,45.58,81451.94,0.0,-0.97028,2e-05,5.60211]
[1777986242077,45.58,81449.97,0.0,-0.97032,2e-05,5.59665]
[1777986247150,45.59,81451.45,0.0,-0.97029,2e-05,5.6013]
[1777986252185,45.59,81450.78,0.0,-0.9703,2e-05,5.59981]
[1777986254199,45.59,81447.2,0.0,-0.97036,2e-05,5.58976]
[1777986255205,45.59,81439.73,0.0,-0.97049,2e-05,5.56856]
[1777986256212,45.59,81435.04,0.0,-0.97058,2e-05,5.55535]
[1777986257773,45.59,81435.04,0.0,-0.97058,2e-05,5.55535]
[1777986257825,45.59,81435.04,0.0,-0.97058,2e-05,5.55535]
[1777986258084,45.59,81435.43,0.0,-0.97057,2e-05,5.55679]
[1777986260241,45.59,81442.96,0.0,-0.97043,2e-05,5.57854]
[1777986261248,45.59,81448.08,0.0,-0.97034,2e-05,5.59328]
[1777986262200,45.59,81448.08,0.0,-0.97034,2e-05,5.59328]
[1777986262252,45.59,81448.08,0.0,-0.97034,2e-05,5.59328]
[1777986262325,45.59,81448.08,0.0,-0.97034,2e-05,5.59328]
[1777986263262,45.59,81450.86,0.0,-0.97029,2e-05,5.60142]
[1777986264268,45.59,81455.97,0.0,-0.9702,2e-05,5.61613]
[1777986265276,45.59,81458.07,0.0,-0.97016,2e-05,5.62221]
[1777986266286,45.59,81467.18,0.0,-0.97,2e-05,5.64842]
[1777986267297,45.59,81470.67,0.0,-0.96993,2e-05,5.65847]
[1777986268304,45.59,81472.99,0.0,-0.96989,2e-05,5.66514]
[1777986269444,45.59,81472.99,0.0,-0.96989,2e-05,5.66514]
[1777986269496,45.59,81472.99,0.0,-0.96989,2e-05,5.66514]
[1777986269582,45.59,81472.99,0.0,-0.96989,2e-05,5.66514]
[1777986273340,45.59,81476.14,0.0,-0.96985,2e-05,5.6717]
[1777986278375,45.59,81478.52,0.0,-0.9698,2e-05,5.6784]
[1777986281207,45.59,81479.48,0.0,-0.96979,2e-05,5.68108]
[1777986281242,45.59,81479.48,0.0,-0.96979,2e-05,5.68108]
[1777986281325,45.59,81479.48,0.0,-0.96979,2e-05,5.68108]
[1777986281396,45.59,81481.85,0.0,-0.96975,2e-05,5.68787]
[1777986284417,45.58,81489.51,0.0,-0.96962,2e-05,5.70794]
[1777986286431,45.58,81492.31,0.0,-0.96957,2e-05,5.71586]
[1777986287468,45.58,81492.31,0.0,-0.96957,2e-05,5.71586]
[1777986287575,45.58,81492.31,0.0,-0.96957,2e-05,5.71586]
[1777986287660,45.58,81492.31,0.0,-0.96957,2e-05,5.71586]
[1777986289809,45.58,81493.54,0.0,-0.96955,2e-05,5.7192]
[1777986289826,45.58,81493.54,0.0,-0.96955,2e-05,5.7192]
[1777986290459,45.58,81488.85,0.0,-0.96964,2e-05,5.70536]
[1777986291465,45.58,81482.76,0.0,-0.96975,2e-05,5.68764]
[1777986292473,45.58,81480.02,0.0,-0.9698,2e-05,5.67966]
[1777986293852,45.58,81480.02,0.0,-0.9698,2e-05,5.67966]
[1777986294052,45.58,81480.02,0.0,-0.9698,2e-05,5.67966]
[1777986294077,45.58,81480.02,0.0,-0.9698,2e-05,5.67966]
[1777986299525,45.58,81479.98,0.0,-0.9698,2e-05,5.67919]
[1777986302546,45.58,81485.75,0.0,-0.9697,2e-05,5.69573]
[1777986304560,45.58,81493.95,0.0,-0.96955,2e-05,5.71935]
[1777986305381,45.58,81493.95,0.0,-0.96955,2e-05,5.71935]
[1777986305511,45.58,81493.95,0.0,-0.96955,2e-05,5.71935]
[1777986305575,45.58,81493.95,0.0,-0.96955,2e-05,5.71935]
[1777986305612,45.58,81495.37,0.0,-0.96952,2e-05,5.72335]
[1777986307581,45.58,81498.76,0.0,-0.96946,2e-05,5.73295]
[1777986309840,45.58,81498.33,0.0,-0.96947,2e-05,5.73156]
[1777986309921,45.58,81498.33,0.0,-0.96947,2e-05,5.73156]
[1777986310077,45.58,81498.33,0.0,-0.96947,2e-05,5.73156]
[1777986309942,45.58,81497.76,0.0,-0.96948,2e-05,5.72964]
[1777986310355,45.58,81497.76,0.0,-0.96948,2e-05,5.72964]
[1777986310574,45.58,81497.76,0.0,-0.96948,2e-05,5.72964]
[1777986310671,45.58,81497.76,0.0,-0.96948,2e-05,5.72964]
[1777986310928,45.58,81497.76,0.0,-0.96948,2e-05,5.72964]
[1777986311075,45.58,81497.76,0.0,-0.96948,2e-05,5.72964]
[1777986311091,45.58,81498.08,0.0,-0.96948,2e-05,5.73044]
[1777986312616,45.58,81508.97,0.0,-0.96928,2e-05,5.76201]
[1777986313623,45.58,81510.1,0.0,-0.96926,2e-05,5.76585]
[1777986314630,45.58,81513.71,0.0,-0.96919,2e-05,5.77693]
[1777986315637,45.58,81516.63,0.0,-0.96913,2e-05,5.78598]
[1777986317552,45.58,81517.87,0.0,-0.9691,2e-05,5.79011]
[1777986317651,45.58,81519.07,0.0,-0.96908,2e-05,5.79411]
[1777986318657,45.59,81525.8,0.0,-0.96895,2e-05,5.81434]
[1777986319665,45.59,81528.14,0.0,-0.96891,2e-05,5.82167]
[1777986321679,45.59,81530.94,0.0,-0.96885,2e-05,5.83078]
[1777986322590,45.59,81530.94,0.0,-0.96885,2e-05,5.83078]
[1777986322686,45.59,81525.5,0.0,-0.96895,2e-05,5.81522]
[1777986323693,45.59,81517.77,0.0,-0.96909,2e-05,5.793]
[1777986324699,45.59,81509.31,0.0,-0.96924,2e-05,5.76876]
[1777986326082,45.59,81509.31,0.0,-0.96924,2e-05,5.76876]
[1777986325707,45.59,81505.77,0.0,-0.9693,2e-05,5.75896]
[1777986326717,45.59,81489.41,0.0,-0.96959,2e-05,5.71194]
[1777986327724,45.59,81482.76,0.0,-0.96971,2e-05,5.69331]
[1777986328731,45.6,81485.42,0.0,-0.96966,2e-05,5.70166]
[1777986330744,45.6,81487.8,0.0,-0.96961,2e-05,5.70984]
[1777986331752,45.6,81493.64,0.0,-0.96951,2e-05,5.725]
[1777986333766,45.6,81494.75,0.0,-0.96948,2e-05,5.72941]
[1777986336255,45.61,81495.28,0.0,-0.96946,2e-05,5.73214]
[1777986336307,45.61,81495.28,0.0,-0.96946,2e-05,5.73214]
[1777986336325,45.61,81495.28,0.0,-0.96946,2e-05,5.73214]
[1777986338801,45.61,81500.43,0.0,-0.96936,2e-05,5.74888]
[1777986339808,45.61,81503.89,0.0,-0.96929,2e-05,5.75954]
[1777986342338,45.61,81504.16,0.0,-0.96928,2e-05,5.76142]
[1777986342355,45.61,81504.16,0.0,-0.96928,2e-05,5.76142]
[1777986342575,45.61,81504.16,0.0,-0.96928,2e-05,5.76142]
[1777986346858,45.62,81508.04,0.0,-0.96919,2e-05,5.77544]
[1777986347793,45.62,81508.04,0.0,-0.96919,2e-05,5.77544]
[1777986347825,45.62,81508.04,0.0,-0.96919,2e-05,5.77544]
[1777986347845,45.62,81508.04,0.0,-0.96919,2e-05,5.77544]
[1777986347866,45.62,81505.8,0.0,-0.96923,2e-05,5.76942]
[1777986348387,45.62,81505.8,0.0,-0.96923,2e-05,5.76942]
[1777986348574,45.62,81505.8,0.0,-0.96923,2e-05,5.76942]
[1777986348873,45.62,81513.29,0.0,-0.96909,2e-05,5.79182]
[1777986350085,45.62,81513.29,0.0,-0.96909,2e-05,5.79182]
[1777986350887,45.62,81516.99,0.0,-0.96901,2e-05,5.80365]
[1777986351723,45.62,81516.99,0.0,-0.96901,2e-05,5.80365]
[1777986351775,45.62,81516.99,0.0,-0.96901,2e-05,5.80365]
[1777986351827,45.62,81516.99,0.0,-0.96901,2e-05,5.80365]
[1777986353908,45.63,81520.26,0.0,-0.96894,2e-05,5.81464]
[1777986356545,45.63,81520.91,0.0,-0.96893,2e-05,5.81744]
[1777986356577,45.63,81520.91,0.0,-0.96893,2e-05,5.81744]
[1777986356871,45.63,81520.91,0.0,-0.96893,2e-05,5.81744]
[1777986357078,45.63,81520.91,0.0,-0.96893,2e-05,5.81744]
[1777986357124,45.63,81515.02,0.0,-0.96903,2e-05,5.80105]
[1777986358943,45.63,81511.4,0.0,-0.96909,2e-05,5.79092]
[1777986361964,45.63,81513.65,0.0,-0.96904,2e-05,5.79894]
[1777986362971,45.64,81520.13,0.0,-0.96892,2e-05,5.81841]
[1777986363905,45.64,81520.13,0.0,-0.96892,2e-05,5.81841]
[1777986363935,45.64,81520.13,0.0,-0.96892,2e-05,5.81841]
[1777986364078,45.64,81520.13,0.0,-0.96892,2e-05,5.81841]
[1777986364177,45.64,81523.14,0.0,-0.96886,2e-05,5.82815]
[1777986370021,45.64,81525.22,0.0,-0.9688,2e-05,5.83675]
[1777986370827,45.64,81525.22,0.0,-0.9688,2e-05,5.83675]
[1777986370874,45.64,81525.22,0.0,-0.9688,2e-05,5.83675]
[1777986371077,45.64,81525.22,0.0,-0.9688,2e-05,5.83675]
[1777986372035,45.65,81518.16,0.0,-0.96893,2e-05,5.81682]
[1777986373042,45.65,81519.99,0.0,-0.96889,2e-05,5.82263]
[1777986375470,45.65,81521.07,0.0,-0.96887,2e-05,5.82666]
[1777986375478,45.65,81521.07,0.0,-0.96887,2e-05,5.82666]
[1777986375574,45.65,81521.07,0.0,-0.96887,2e-05,5.82666]
[1777986378079,45.65,81525.49,0.0,-0.96878,2e-05,5.8409]
[1777986379189,45.65,81525.49,0.0,-0.96878,2e-05,5.8409]
[1777986379086,45.65,81530.26,0.0,-0.96869,2e-05,5.85535]
[1777986379325,45.65,81530.26,0.0,-0.96869,2e-05,5.85535]
[1777986379339,45.65,81530.26,0.0,-0.96869,2e-05,5.85535]
[1777986379753,45.65,81530.26,0.0,-0.96869,2e-05,5.85535]
[1777986379824,45.65,81530.26,0.0,-0.96869,2e-05,5.85535]
[1777986381100,45.65,81523.68,0.0,-0.9688,2e-05,5.83674]
[1777986382106,45.65,81525.87,0.0,-0.96876,2e-05,5.84359]
[1777986384121,45.66,81529.66,0.0,-0.96868,2e-05,5.85554]
[1777986385762,45.66,81531.23,0.0,-0.96865,2e-05,5.86055]
[1777986385814,45.66,81531.23,0.0,-0.96865,2e-05,5.86055]
[1777986385825,45.66,81531.23,0.0,-0.96865,2e-05,5.86055]
[1777986390163,45.66,81536.75,0.0,-0.96854,2e-05,5.87869]
[1777986391169,45.66,81533.23,0.0,-0.96861,2e-05,5.86618]
[1777986392913,45.66,81532.87,0.0,-0.96862,2e-05,5.86547]
[1777986392964,45.66,81532.87,0.0,-0.96862,2e-05,5.86547]
[1777986393078,45.66,81532.87,0.0,-0.96862,2e-05,5.86547]
[1777986394191,45.66,81535.57,0.0,-0.96856,2e-05,5.87415]
[1777986397213,45.67,81537.91,0.0,-0.96851,2e-05,5.88206]
[1777986399429,45.67,81538.67,0.0,-0.96849,2e-05,5.88495]
[1777986399480,45.67,81538.67,0.0,-0.96849,2e-05,5.88495]
[1777986399574,45.67,81538.67,0.0,-0.96849,2e-05,5.88495]
[1777986401240,45.67,81540.85,0.0,-0.96845,2e-05,5.89203]
[1777986402489,45.67,81571.5,0.0,-0.96787,2e-05,5.98322]
[1777986403315,45.67,81571.5,0.0,-0.96787,2e-05,5.98322]
[1777986403491,45.67,81571.5,0.0,-0.96787,2e-05,5.98322]
[1777986403586,45.67,81564.36,0.0,-0.96801,2e-05,5.96162]
[1777986404263,45.67,81546.35,0.0,-0.96835,2e-05,5.90825]
[1777986405743,45.67,81546.35,0.0,-0.96835,2e-05,5.90825]
[1777986405837,45.67,81546.35,0.0,-0.96835,2e-05,5.90825]
[1777986405923,45.67,81552.67,0.0,-0.96823,2e-05,5.92735]
[1777986408909,45.67,81551.75,0.0,-0.96824,2e-05,5.92486]
[1777986409025,45.67,81553.52,0.0,-0.9682,2e-05,5.93062]
[1777986409609,45.67,81546.5,0.0,-0.96834,2e-05,5.90978]
[1777986410382,45.67,81526.52,0.0,-0.96871,2e-05,5.85099]
[1777986411391,45.67,81519.16,0.0,-0.96884,2e-05,5.82963]
[1777986412516,45.67,81519.16,0.0,-0.96884,2e-05,5.82963]
[1777986412593,45.67,81519.16,0.0,-0.96884,2e-05,5.82963]
[1777986412662,45.67,81499.19,0.0,-0.96921,2e-05,5.77197]
[1777986413405,45.68,81500.17,0.0,-0.96918,2e-05,5.77533]
[1777986414412,45.68,81496.06,0.0,-0.96926,2e-05,5.76335]
[1777986415419,45.68,81493.14,0.0,-0.96931,2e-05,5.75586]
[1777986419471,45.68,81491.48,0.0,-0.96933,2e-05,5.75261]
[1777986419541,45.68,81491.48,0.0,-0.96933,2e-05,5.75261]
[1777986419576,45.68,81491.48,0.0,-0.96933,2e-05,5.75261]
[1777986421468,45.68,81501.09,0.0,-0.96914,2e-05,5.78223]
[1777986422482,45.68,81508.98,0.0,-0.969,2e-05,5.8053]
[1777986423488,45.69,81509.43,0.0,-0.96898,2e-05,5.80755]
[1777986424965,45.69,81515.45,0.0,-0.96887,2e-05,5.82564]
[1777986426027,45.69,81520.12,0.0,-0.96878,2e-05,5.83977]
[1777986427070,45.69,81520.12,0.0,-0.96878,2e-05,5.83977]
[1777986427076,45.69,81520.12,0.0,-0.96878,2e-05,5.83977]
[1777986427831,45.69,81519.41,0.0,-0.96879,2e-05,5.83807]
[1777986427932,45.69,81518.74,0.0,-0.9688,2e-05,5.83649]
[1777986429824,45.69,81518.81,0.0,-0.96879,2e-05,5.83709]
[1777986430765,45.69,81518.68,0.0,-0.96879,2e-05,5.8371]
[1777986430842,45.69,81511.0,0.0,-0.96893,2e-05,5.81496]
[1777986431544,45.69,81485.67,0.0,-0.9694,2e-05,5.74077]
[1777986432550,45.69,81482.75,0.0,-0.96945,2e-05,5.73212]
[1777986434564,45.69,81480.13,0.0,-0.9695,2e-05,5.72422]
[1777986436580,45.69,81466.36,0.0,-0.96976,2e-05,5.68413]
[1777986437586,45.69,81464.25,0.0,-0.96979,2e-05,5.67797]
[1777986439600,45.69,81457.45,0.0,-0.96992,2e-05,5.65828]
[1777986440465,45.69,81457.45,0.0,-0.96992,2e-05,5.65828]
[1777986443224,45.69,81455.49,0.0,-0.96995,2e-05,5.65259]
[1777986443249,45.69,81462.99,0.0,-0.96982,2e-05,5.67415]
[1777986443633,45.69,81465.2,0.0,-0.96978,2e-05,5.68047]
[1777986444330,45.69,81465.2,0.0,-0.96978,2e-05,5.68047]
[1777986444382,45.69,81465.2,0.0,-0.96978,2e-05,5.68047]
[1777986444578,45.69,81465.2,0.0,-0.96978,2e-05,5.68047]
[1777986445647,45.69,81467.42,0.0,-0.96974,2e-05,5.68674]
[1777986447661,45.69,81471.41,0.0,-0.96967,2e-05,5.6981]
[1777986450613,45.69,81471.88,0.0,-0.96966,2e-05,5.69927]
[1777986450657,45.69,81471.88,0.0,-0.96966,2e-05,5.69927]
[1777986450826,45.69,81471.88,0.0,-0.96966,2e-05,5.69927]
[1777986450833,45.69,81479.14,0.0,-0.96953,2e-05,5.72018]
[1777986451689,45.69,81488.3,0.0,-0.96938,2e-05,5.74421]
[1777986452696,45.69,81490.9,0.0,-0.96933,2e-05,5.75159]
[1777986454712,45.69,81493.35,0.0,-0.96929,2e-05,5.75834]
[1777986455719,45.69,81500.98,0.0,-0.96915,2e-05,5.78038]
[1777986456725,45.69,81505.21,0.0,-0.96907,2e-05,5.7925]
[1777986458454,45.69,81504.09,0.0,-0.96909,2e-05,5.78897]
[1777986458739,45.68,81506.57,0.0,-0.96905,2e-05,5.79597]
[1777986460178,45.68,81506.57,0.0,-0.96905,2e-05,5.79597]
[1777986460264,45.68,81506.57,0.0,-0.96905,2e-05,5.79597]
[1777986460256,45.68,81538.27,0.0,-0.96846,2e-05,5.88893]
[1777986460753,45.67,81555.35,0.0,-0.96817,2e-05,5.93537]
[1777986461760,45.68,81557.86,0.0,-0.96812,2e-05,5.94307]
[1777986463293,45.68,81557.86,0.0,-0.96812,2e-05,5.94307]
[1777986465330,45.68,81560.04,0.0,-0.96808,2e-05,5.94947]
[1777986465789,45.68,81554.08,0.0,-0.96819,2e-05,5.93193]
[1777986470824,45.68,81550.29,0.0,-0.96826,2e-05,5.92185]
[1777986471792,45.68,81550.29,0.0,-0.96826,2e-05,5.92185]
[1777986474852,45.68,81556.7,0.0,-0.96813,2e-05,5.94192]
[1777986479887,45.68,81555.56,0.0,-0.96814,2e-05,5.93964]
[1777986480699,45.68,81555.56,0.0,-0.96814,2e-05,5.93964]
[1777986480798,45.68,81555.56,0.0,-0.96814,2e-05,5.93964]
[1777986480898,45.68,81566.44,0.0,-0.96794,2e-05,5.97207]
[1777986481905,45.68,81571.07,0.0,-0.96785,2e-05,5.98632]
[1777986482912,45.68,81591.77,0.0,-0.96745,2e-05,6.04862]
[1777986484230,45.68,81591.77,0.0,-0.96745,2e-05,6.04862]
[1777986484323,45.68,81599.99,0.0,-0.96729,2e-05,6.07347]
[1777986484930,45.68,81624.45,0.0,-0.96682,2e-05,6.1477]
[1777986485504,45.68,81624.45,0.0,-0.96682,2e-05,6.1477]
[1777986485936,45.68,81638.03,0.0,-0.96656,2e-05,6.18905]
[1777986486557,45.68,81638.03,0.0,-0.96656,2e-05,6.18905]
[1777986486943,45.68,81619.35,0.0,-0.96692,2e-05,6.13206]
[1777986487569,45.68,81619.35,0.0,-0.96692,2e-05,6.13206]
[1777986487950,45.68,81608.36,0.0,-0.96713,2e-05,6.0988]
[1777986488809,45.68,81608.36,0.0,-0.96713,2e-05,6.0988]
[1777986488956,45.68,81608.16,0.0,-0.96713,2e-05,6.09835]
[1777986489965,45.68,81619.03,0.0,-0.96692,2e-05,6.13132]
[1777986490972,45.68,81622.34,0.0,-0.96686,2e-05,6.1413]
[1777986491979,45.68,81629.54,0.0,-0.96672,2e-05,6.16315]
[1777986493981,45.68,81632.38,0.0,-0.96667,2e-05,6.17168]
[1777986493993,45.68,81634.74,0.0,-0.96662,2e-05,6.17874]
[1777986496008,45.68,81639.96,0.0,-0.96652,2e-05,6.19436]
[1777986497809,45.68,81637.92,0.0,-0.96656,2e-05,6.18792]
[1777986498028,45.68,81620.65,0.0,-0.9669,2e-05,6.13502]
[1777986499029,45.68,81617.56,0.0,-0.96696,2e-05,6.12553]
[1777986501044,45.68,81608.36,0.0,-0.96714,2e-05,6.09746]
[1777986502052,45.68,81605.7,0.0,-0.96719,2e-05,6.08938]
[1777986504066,45.68,81610.78,0.0,-0.96709,2e-05,6.10472]
[1777986506219,45.68,81617.93,0.0,-0.96696,2e-05,6.12636]
[1777986507088,45.68,81628.0,0.0,-0.96676,2e-05,6.15695]
[1777986508095,45.68,81649.1,0.0,-0.96635,2e-05,6.22143]
[1777986509102,45.68,81651.39,0.0,-0.9663,2e-05,6.22823]
[1777986511122,45.68,81642.47,0.0,-0.9665,2e-05,6.19784]
[1777986515148,45.68,81643.59,0.0,-0.96648,2e-05,6.20049]
[1777986517162,45.68,81649.23,0.0,-0.96637,2e-05,6.21739]
[1777986522197,45.67,81636.22,0.0,-0.96663,2e-05,6.17643]
[1777986523203,45.67,81636.1,0.0,-0.96664,2e-05,6.17592]
[1777986524211,45.67,81629.23,0.0,-0.96677,2e-05,6.15478]
[1777986527232,45.67,81633.99,0.0,-0.96668,2e-05,6.16896]
[1777986528239,45.67,81639.49,0.0,-0.96657,2e-05,6.18564]
[1777986530386,45.67,81641.13,0.0,-0.96654,2e-05,6.19049]
[1777986530523,45.67,81643.16,0.0,-0.96651,2e-05,6.19654]
[1777986530575,45.67,81643.16,0.0,-0.96651,2e-05,6.19654]
[1777986535246,45.67,81649.01,0.0,-0.9664,2e-05,6.21372]
[1777986535298,45.67,81649.01,0.0,-0.9664,2e-05,6.21372]
[1777986535328,45.67,81649.01,0.0,-0.9664,2e-05,6.21372]
[1777986537596,45.67,81650.82,0.0,-0.96636,2e-05,6.21863]
[1777986537652,45.67,81650.82,0.0,-0.96636,2e-05,6.21863]
[1777986537828,45.67,81650.82,0.0,-0.96636,2e-05,6.21863]
[1777986538310,45.67,81652.6,0.0,-0.96633,2e-05,6.22388]
[1777986541330,45.67,81659.81,0.0,-0.96619,2e-05,6.24541]
[1777986542338,45.67,81664.71,0.0,-0.9661,2e-05,6.26026]
[1777986545359,45.66,81671.82,0.0,-0.96596,2e-05,6.28138]
[1777986546365,45.66,81677.65,0.0,-0.96585,2e-05,6.29934]
[1777986548380,45.66,81659.09,0.0,-0.96622,2e-05,6.24172]
[1777986549387,45.66,81652.64,0.0,-0.96637,2e-05,6.21842]
[1777986550394,45.66,81652.79,0.0,-0.96636,2e-05,6.21884]
[1777986551401,45.66,81645.41,0.0,-0.96651,2e-05,6.19618]
[1777986553421,45.66,81638.25,0.0,-0.96665,2e-05,6.17388]
[1777986555435,45.65,81633.77,0.0,-0.96674,2e-05,6.15991]
[1777986557449,45.65,81624.94,0.0,-0.96691,2e-05,6.13275]
[1777986558456,45.65,81614.57,0.0,-0.96712,2e-05,6.10114]
[1777986560470,45.65,81627.37,0.0,-0.96687,2e-05,6.13998]
[1777986562484,45.65,81627.83,0.0,-0.96686,2e-05,6.1415]
[1777986564597,45.65,81629.81,0.0,-0.96682,2e-05,6.14764]
[1777986564644,45.65,81629.81,0.0,-0.96682,2e-05,6.14764]
[1777986564824,45.65,81629.81,0.0,-0.96682,2e-05,6.14764]
[1777986567328,45.65,81633.01,0.0,-0.96676,2e-05,6.15763]
[1777986567363,45.65,81633.01,0.0,-0.96676,2e-05,6.15763]
[1777986567430,45.66,81631.93,0.0,-0.96678,2e-05,6.15453]
[1777986567575,45.66,81631.93,0.0,-0.96678,2e-05,6.15453]
[1777986571547,45.66,81624.94,0.0,-0.96692,2e-05,6.13113]
[1777986572554,45.66,81632.84,0.0,-0.96677,2e-05,6.15532]
[1777986573934,45.66,81632.84,0.0,-0.96677,2e-05,6.15532]
[1777986573980,45.66,81632.84,0.0,-0.96677,2e-05,6.15532]
[1777986574076,45.66,81632.84,0.0,-0.96677,2e-05,6.15532]
[1777986575066,45.66,81634.24,0.0,-0.96674,2e-05,6.15982]
[1777986575075,45.66,81634.24,0.0,-0.96674,2e-05,6.15982]
[1777986575119,45.66,81634.24,0.0,-0.96674,2e-05,6.15982]
[1777986575168,45.66,81636.41,0.0,-0.96669,2e-05,6.16654]
[1777986575476,45.66,81636.41,0.0,-0.96669,2e-05,6.16654]
[1777986575575,45.66,81636.41,0.0,-0.96669,2e-05,6.16654]
[1777986575678,45.66,81635.52,0.0,-0.96671,2e-05,6.1639]
[1777986579408,45.66,81633.05,0.0,-0.96676,2e-05,6.15653]
[1777986579429,45.66,81626.27,0.0,-0.96689,2e-05,6.13596]
[1777986579458,45.66,81626.27,0.0,-0.96689,2e-05,6.13596]
[1777986579575,45.66,81626.27,0.0,-0.96689,2e-05,6.13596]
[1777986582218,45.66,81622.42,0.0,-0.96696,2e-05,6.12451]
[1777986582270,45.66,81622.42,0.0,-0.96696,2e-05,6.12451]
[1777986582325,45.66,81622.42,0.0,-0.96696,2e-05,6.12451]
[1777986582426,45.66,81623.63,0.0,-0.96694,2e-05,6.12834]
[1777986583632,45.66,81634.35,0.0,-0.96673,2e-05,6.16116]
[1777986585323,45.66,81634.35,0.0,-0.96673,2e-05,6.16116]
[1777986585372,45.66,81634.35,0.0,-0.96673,2e-05,6.16116]
[1777986585363,45.66,81634.77,0.0,-0.96672,2e-05,6.16267]
[1777986587166,45.66,81635.45,0.0,-0.96671,2e-05,6.16484]
[1777986587245,45.66,81629.15,0.0,-0.96683,2e-05,6.14569]
[1777986587659,45.66,81624.54,0.0,-0.96692,2e-05,6.13176]
[1777986588666,45.66,81617.62,0.0,-0.96705,2e-05,6.11073]
[1777986589673,45.66,81599.11,0.0,-0.96741,2e-05,6.05482]
[1777986590680,45.66,81597.49,0.0,-0.96744,2e-05,6.05]
[1777986595717,45.66,81600.87,0.0,-0.96737,2e-05,6.06047]
[1777986596748,45.66,81600.87,0.0,-0.96737,2e-05,6.06047]
[1777986596807,45.66,81600.87,0.0,-0.96737,2e-05,6.06047]
[1777986596829,45.66,81600.87,0.0,-0.96737,2e-05,6.06047]
[1777986597526,45.66,81597.69,0.0,-0.96743,2e-05,6.05098]
[1777986597575,45.66,81597.69,0.0,-0.96743,2e-05,6.05098]
[1777986597578,45.66,81597.69,0.0,-0.96743,2e-05,6.05098]
[1777986597732,45.66,81596.83,0.0,-0.96745,2e-05,6.04846]
[1777986599314,45.66,81596.83,0.0,-0.96745,2e-05,6.04846]
[1777986599326,45.66,81596.83,0.0,-0.96745,2e-05,6.04846]
[1777986599415,45.66,81598.58,0.0,-0.96741,2e-05,6.05381]
[1777986601759,45.66,81602.99,0.0,-0.96733,2e-05,6.06731]
[1777986603670,45.66,81600.18,0.0,-0.96738,2e-05,6.05887]
[1777986603722,45.66,81600.18,0.0,-0.96738,2e-05,6.05887]
[1777986603828,45.66,81600.18,0.0,-0.96738,2e-05,6.05887]
[1777986604373,45.66,81600.18,0.0,-0.96738,2e-05,6.05887]
[1777986604433,45.66,81600.18,0.0,-0.96738,2e-05,6.05887]
[1777986604575,45.66,81602.52,0.0,-0.96734,2e-05,6.06599]
[1777986604580,45.66,81602.52,0.0,-0.96734,2e-05,6.06599]
[1777986604827,45.66,81602.52,0.0,-0.96734,2e-05,6.06599]
[1777986604924,45.66,81601.46,0.0,-0.96736,2e-05,6.06283]
[1777986605787,45.66,81606.47,0.0,-0.96726,2e-05,6.07802]
[1777986607949,45.66,81609.46,0.0,-0.9672,2e-05,6.0871]
[1777986607996,45.66,81609.46,0.0,-0.9672,2e-05,6.0871]
[1777986608076,45.66,81609.46,0.0,-0.9672,2e-05,6.0871]
[1777986610822,45.66,81619.9,0.0,-0.967,2e-05,6.11899]
[1777986611829,45.66,81621.95,0.0,-0.96696,2e-05,6.12538]
[1777986612836,45.66,81628.94,0.0,-0.96682,2e-05,6.14681]
[1777986614850,45.66,81641.41,0.0,-0.96658,2e-05,6.18511]
[1777986615857,45.66,81641.77,0.0,-0.96657,2e-05,6.18626]
[1777986616864,45.66,81648.69,0.0,-0.96643,2e-05,6.20752]
[1777986618878,45.66,81655.37,0.0,-0.9663,2e-05,6.22805]
[1777986620892,45.66,81659.79,0.0,-0.96621,2e-05,6.2416]
[1777986622493,45.66,81659.2,0.0,-0.96623,2e-05,6.23973]
[1777986622542,45.66,81659.2,0.0,-0.96623,2e-05,6.23973]
[1777986622575,45.66,81659.2,0.0,-0.96623,2e-05,6.23973]
[1777986623205,45.66,81659.2,0.0,-0.96623,2e-05,6.23973]
[1777986623259,45.66,81659.2,0.0,-0.96623,2e-05,6.23973]
[1777986623325,45.66,81659.2,0.0,-0.96623,2e-05,6.23973]
[1777986623426,45.66,81659.07,0.0,-0.96623,2e-05,6.23929]
[1777986624148,45.66,81659.07,0.0,-0.96623,2e-05,6.23929]
[1777986624326,45.66,81659.07,0.0,-0.96623,2e-05,6.23929]
[1777986624920,45.66,81634.74,0.0,-0.96671,2e-05,6.16458]
[1777986625927,45.66,81627.86,0.0,-0.96684,2e-05,6.14367]
[1777986626934,45.66,81618.8,0.0,-0.96702,2e-05,6.11622]
[1777986627941,45.66,81613.62,0.0,-0.96712,2e-05,6.10046]
[1777986630962,45.66,81612.02,0.0,-0.96715,2e-05,6.0956]
[1777986632761,45.66,81611.12,0.0,-0.96718,2e-05,6.09037]
[1777986632813,45.66,81611.12,0.0,-0.96718,2e-05,6.09037]
[1777986632826,45.66,81611.12,0.0,-0.96718,2e-05,6.09037]
[1777986633270,45.66,81611.12,0.0,-0.96718,2e-05,6.09037]
[1777986633323,45.66,81611.12,0.0,-0.96718,2e-05,6.09037]
[1777986633371,45.66,81611.37,0.0,-0.96717,2e-05,6.09114]
[1777986633578,45.66,81611.37,0.0,-0.96717,2e-05,6.09114]
[1777986635997,45.66,81602.96,0.0,-0.96733,2e-05,6.06579]
[1777986637003,45.66,81597.81,0.0,-0.96743,2e-05,6.0503]
[1777986637873,45.66,81597.81,0.0,-0.96743,2e-05,6.0503]
[1777986637918,45.66,81597.81,0.0,-0.96743,2e-05,6.0503]
[1777986638075,45.66,81597.81,0.0,-0.96743,2e-05,6.0503]
[1777986640025,45.67,81614.66,0.0,-0.96711,2e-05,6.10149]
[1777986641032,45.66,81617.73,0.0,-0.96705,2e-05,6.1108]
[1777986643046,45.66,81634.62,0.0,-0.96672,2e-05,6.16219]
[1777986644053,45.67,81657.38,0.0,-0.96627,2e-05,6.23206]
[1777986645060,45.67,81649.42,0.0,-0.96643,2e-05,6.20757]
[1777986646067,45.67,81641.34,0.0,-0.96659,2e-05,6.18282]
[1777986647074,45.67,81632.92,0.0,-0.96675,2e-05,6.15714]
[1777986648099,45.67,81630.44,0.0,-0.9668,2e-05,6.14967]
[1777986649093,45.67,81651.8,0.0,-0.96638,2e-05,6.21516]
[1777986650100,45.67,81657.89,0.0,-0.96626,2e-05,6.23389]
[1777986652114,45.67,81659.97,0.0,-0.96622,2e-05,6.24022]
[1777986652682,45.67,81659.97,0.0,-0.96622,2e-05,6.24022]
[1777986652730,45.67,81659.97,0.0,-0.96622,2e-05,6.24022]
[1777986652827,45.67,81659.97,0.0,-0.96622,2e-05,6.24022]
[1777986653719,45.67,81659.65,0.0,-0.96623,2e-05,6.23919]
[1777986653776,45.67,81659.65,0.0,-0.96623,2e-05,6.23919]
[1777986653825,45.67,81659.65,0.0,-0.96623,2e-05,6.23919]
[1777986654127,45.67,81659.88,0.0,-0.96622,2e-05,6.23987]
[1777986659163,45.66,81657.35,0.0,-0.96627,2e-05,6.2319]
[1777986660349,45.66,81657.35,0.0,-0.96627,2e-05,6.2319]
[1777986660354,45.66,81657.35,0.0,-0.96627,2e-05,6.2319]
[1777986660575,45.66,81658.7,0.0,-0.96625,2e-05,6.23603]
[1777986660926,45.66,81658.7,0.0,-0.96625,2e-05,6.23603]
[1777986660962,45.66,81658.7,0.0,-0.96625,2e-05,6.23603]
[1777986661081,45.66,81658.7,0.0,-0.96625,2e-05,6.23603]
[1777986661177,45.66,81659.69,0.0,-0.96623,2e-05,6.23905]
[1777986666214,45.66,81654.52,0.0,-0.96633,2e-05,6.22297]
[1777986667323,45.66,81654.52,0.0,-0.96633,2e-05,6.22297]
[1777986667366,45.66,81654.52,0.0,-0.96633,2e-05,6.22297]
[1777986667575,45.66,81652.96,0.0,-0.96636,2e-05,6.21816]
[1777986667768,45.66,81652.96,0.0,-0.96636,2e-05,6.21816]
[1777986667810,45.66,81652.96,0.0,-0.96636,2e-05,6.21816]
[1777986667826,45.66,81652.96,0.0,-0.96636,2e-05,6.21816]
[1777986668228,45.66,81652.22,0.0,-0.96638,2e-05,6.21589]
[1777986673263,45.66,81654.61,0.0,-0.96633,2e-05,6.22327]
[1777986674000,45.66,81654.61,0.0,-0.96633,2e-05,6.22327]
[1777986674049,45.66,81654.61,0.0,-0.96633,2e-05,6.22327]
[1777986674076,45.66,81654.61,0.0,-0.96633,2e-05,6.22327]
[1777986675318,45.66,81621.87,0.0,-0.96697,2e-05,6.12314]
[1777986676325,45.66,81608.64,0.0,-0.96722,2e-05,6.08297]
[1777986677332,45.66,81607.11,0.0,-0.96725,2e-05,6.07836]
[1777986682367,45.66,81615.33,0.0,-0.96709,2e-05,6.10342]
[1777986683373,45.67,81619.12,0.0,-0.96702,2e-05,6.1151]
[1777986686395,45.67,81624.6,0.0,-0.96691,2e-05,6.13224]
[1777986686940,45.67,81624.6,0.0,-0.96691,2e-05,6.13224]
[1777986686991,45.67,81624.6,0.0,-0.96691,2e-05,6.13224]
[1777986687075,45.67,81624.6,0.0,-0.96691,2e-05,6.13224]
[1777986687457,45.67,81624.6,0.0,-0.96691,2e-05,6.13224]
[1777986687530,45.67,81624.6,0.0,-0.96691,2e-05,6.13224]
[1777986687542,45.67,81620.84,0.0,-0.96698,2e-05,6.12094]
[1777986687576,45.67,81620.84,0.0,-0.96698,2e-05,6.12094]
[1777986688409,45.67,81616.7,0.0,-0.96706,2e-05,6.10852]
[1777986690431,45.67,81613.78,0.0,-0.96712,2e-05,6.09983]
[1777986690478,45.67,81613.78,0.0,-0.96712,2e-05,6.09983]
[1777986690574,45.67,81612.48,0.0,-0.96714,2e-05,6.09608]
[1777986691547,45.67,81612.48,0.0,-0.96714,2e-05,6.09608]
[1777986691576,45.67,81609.79,0.0,-0.9672,2e-05,6.08562]
[1777986691600,45.67,81609.79,0.0,-0.9672,2e-05,6.08562]
[1777986692437,45.67,81609.08,0.0,-0.96722,2e-05,6.08368]
[1777986693090,45.67,81609.08,0.0,-0.96722,2e-05,6.08368]
[1777986693443,45.67,81605.88,0.0,-0.96728,2e-05,6.07401]
[1777986695458,45.67,81601.48,0.0,-0.96736,2e-05,6.06078]
[1777986696465,45.67,81605.36,0.0,-0.96729,2e-05,6.07255]
[1777986696818,45.67,81605.36,0.0,-0.96729,2e-05,6.07255]
[1777986697472,45.67,81613.54,0.0,-0.96713,2e-05,6.09735]
[1777986698479,45.67,81620.05,0.0,-0.967,2e-05,6.11729]
[1777986698688,45.67,81620.05,0.0,-0.967,2e-05,6.11729]
[1777986698741,45.67,81620.05,0.0,-0.967,2e-05,6.11729]
[1777986698826,45.67,81620.05,0.0,-0.967,2e-05,6.11729]
[1777986699604,45.67,81619.31,0.0,-0.96702,2e-05,6.1152]
[1777986699641,45.67,81619.31,0.0,-0.96702,2e-05,6.1152]
[1777986699826,45.67,81619.31,0.0,-0.96702,2e-05,6.1152]
[1777986700494,45.67,81620.4,0.0,-0.96699,2e-05,6.11867]
[1777986705529,45.67,81621.58,0.0,-0.96697,2e-05,6.123]
[1777986706524,45.67,81621.58,0.0,-0.96697,2e-05,6.123]
[1777986706533,45.67,81621.58,0.0,-0.96697,2e-05,6.123]
[1777986706576,45.67,81618.53,0.0,-0.96702,2e-05,6.11388]
[1777986708567,45.67,81615.42,0.0,-0.96708,2e-05,6.1046]
[1777986708549,45.67,81610.97,0.0,-0.96717,2e-05,6.09128]
[1777986708577,45.67,81610.97,0.0,-0.96717,2e-05,6.09128]
[1777986708606,45.67,81610.97,0.0,-0.96717,2e-05,6.09128]
[1777986708825,45.67,81610.97,0.0,-0.96717,2e-05,6.09128]
[1777986709419,45.67,81610.97,0.0,-0.96717,2e-05,6.09128]
[1777986709468,45.67,81610.97,0.0,-0.96717,2e-05,6.09128]
[1777986709557,45.67,81603.71,0.0,-0.96731,2e-05,6.06952]
[1777986709577,45.67,81603.71,0.0,-0.96731,2e-05,6.06952]
[1777986713637,45.67,81600.9,0.0,-0.96736,2e-05,6.06115]
[1777986713681,45.67,81600.9,0.0,-0.96736,2e-05,6.06115]
[1777986713824,45.67,81600.9,0.0,-0.96736,2e-05,6.06115]
[1777986714612,45.67,81600.91,0.0,-0.96736,2e-05,6.06127]
[1777986714663,45.67,81600.91,0.0,-0.96736,2e-05,6.06127]
[1777986714826,45.67,81600.91,0.0,-0.96736,2e-05,6.06127]
[1777986714919,45.67,81603.9,0.0,-0.9673,2e-05,6.07035]
[1777986718268,45.67,81602.7,0.0,-0.96732,2e-05,6.06675]
[1777986718313,45.67,81602.7,0.0,-0.96732,2e-05,6.06675]
[1777986718498,45.67,81602.7,0.0,-0.96732,2e-05,6.06675]
[1777986718807,45.67,81604.2,0.0,-0.96729,2e-05,6.07135]
[1777986718824,45.67,81604.2,0.0,-0.96729,2e-05,6.07135]
[1777986718974,45.67,81604.2,0.0,-0.96729,2e-05,6.07135]
[1777986719014,45.67,81607.03,0.0,-0.96724,2e-05,6.07994]
[1777986720132,45.67,81607.03,0.0,-0.96724,2e-05,6.07994]
[1777986720330,45.67,81607.03,0.0,-0.96724,2e-05,6.07994]
[1777986720431,45.67,81607.37,0.0,-0.96723,2e-05,6.08098]
[1777986725831,45.67,81606.89,0.0,-0.96724,2e-05,6.07958]
[1777986725882,45.67,81606.89,0.0,-0.96724,2e-05,6.07958]
[1777986726074,45.67,81606.89,0.0,-0.96724,2e-05,6.07958]
[1777986726491,45.67,81606.89,0.0,-0.96724,2e-05,6.07958]
[1777986726535,45.67,81606.89,0.0,-0.96724,2e-05,6.07958]
[1777986726575,45.67,81606.89,0.0,-0.96724,2e-05,6.07958]
[1777986726532,45.67,81610.02,0.0,-0.96718,2e-05,6.08908]
[1777986726676,45.67,81613.28,0.0,-0.96712,2e-05,6.09896]
[1777986730197,45.67,81612.64,0.0,-0.96713,2e-05,6.09699]
[1777986730329,45.67,81612.64,0.0,-0.96713,2e-05,6.09699]
[1777986730772,45.67,81614.04,0.0,-0.9671,2e-05,6.1012]
[1777986730824,45.67,81614.04,0.0,-0.9671,2e-05,6.1012]
[1777986731076,45.67,81614.04,0.0,-0.9671,2e-05,6.1012]
[1777986731271,45.67,81614.04,0.0,-0.9671,2e-05,6.1012]
[1777986731318,45.67,81615.57,0.0,-0.96708,2e-05,6.10582]
[1777986736925,45.67,81612.04,0.0,-0.96714,2e-05,6.09499]
[1777986736977,45.67,81612.04,0.0,-0.96714,2e-05,6.09499]
[1777986737075,45.67,81612.04,0.0,-0.96714,2e-05,6.09499]
[1777986737563,45.67,81612.04,0.0,-0.96714,2e-05,6.09499]
[1777986737575,45.67,81612.04,0.0,-0.96714,2e-05,6.09499]
[1777986737826,45.67,81610.85,0.0,-0.96717,2e-05,6.09135]
[1777986737927,45.67,81611.97,0.0,-0.96715,2e-05,6.09474]
[1777986742788,45.67,81616.29,0.0,-0.96706,2e-05,6.10776]
[1777986744572,45.67,81616.29,0.0,-0.96706,2e-05,6.10776]
[1777986744624,45.67,81615.14,0.0,-0.96709,2e-05,6.10424]
[1777986744825,45.67,81615.14,0.0,-0.96709,2e-05,6.10424]
[1777986745120,45.67,81615.14,0.0,-0.96709,2e-05,6.10424]
[1777986745172,45.67,81615.14,0.0,-0.96709,2e-05,6.10424]
[1777986745324,45.67,81615.14,0.0,-0.96709,2e-05,6.10424]
[1777986745417,45.67,81615.24,0.0,-0.96708,2e-05,6.10451]
[1777986750844,45.67,81614.6,0.0,-0.9671,2e-05,6.10241]
[1777986756216,45.67,81613.81,0.0,-0.96713,2e-05,6.09745]
[1777986756268,45.67,81613.81,0.0,-0.96713,2e-05,6.09745]
[1777986756325,45.67,81613.81,0.0,-0.96713,2e-05,6.09745]
[1777986756761,45.67,81612.96,0.0,-0.96714,2e-05,6.09485]
[1777986756812,45.67,81612.96,0.0,-0.96714,2e-05,6.09485]
[1777986756831,45.67,81612.96,0.0,-0.96714,2e-05,6.09485]
[1777986756886,45.67,81612.79,0.0,-0.96715,2e-05,6.09432]
[1777986761627,45.67,81613.75,0.0,-0.96713,2e-05,6.09721]
[1777986761679,45.67,81613.75,0.0,-0.96713,2e-05,6.09721]
[1777986761830,45.67,81613.75,0.0,-0.96713,2e-05,6.09721]
[1777986761925,45.67,81613.75,0.0,-0.96713,2e-05,6.09721]
[1777986761987,45.67,81613.75,0.0,-0.96713,2e-05,6.09721]
[1777986762076,45.67,81613.75,0.0,-0.96713,2e-05,6.09721]
[1777986762178,45.67,81614.95,0.0,-0.9671,2e-05,6.10083]
[1777986767964,45.67,81614.15,0.0,-0.96712,2e-05,6.0983]
[1777986768973,45.67,81614.15,0.0,-0.96712,2e-05,6.0983]
[1777986769074,45.67,81614.15,0.0,-0.96712,2e-05,6.0983]
[1777986769184,45.67,81614.15,0.0,-0.96712,2e-05,6.0983]
[1777986769621,45.67,81614.15,0.0,-0.96712,2e-05,6.0983]
[1777986769227,45.67,81623.25,0.0,-0.96694,2e-05,6.12612]
[1777986769668,45.67,81623.25,0.0,-0.96694,2e-05,6.12612]
[1777986769824,45.67,81623.25,0.0,-0.96694,2e-05,6.12612]
[1777986769978,45.67,81629.39,0.0,-0.96682,2e-05,6.14495]
[1777986770669,45.67,81629.39,0.0,-0.96682,2e-05,6.14495]
[1777986776023,45.67,81628.22,0.0,-0.96684,2e-05,6.14201]
[1777986777030,45.67,81636.18,0.0,-0.96668,2e-05,6.16641]
[1777986778037,45.67,81647.59,0.0,-0.96646,2e-05,6.2014]
[1777986779044,45.67,81648.01,0.0,-0.96645,2e-05,6.2027]
[1777986779851,45.67,81648.01,0.0,-0.96645,2e-05,6.2027]
[1777986779900,45.67,81648.01,0.0,-0.96645,2e-05,6.2027]
[1777986780075,45.67,81648.01,0.0,-0.96645,2e-05,6.2027]
[1777986780110,45.67,81647.46,0.0,-0.96646,2e-05,6.20102]
[1777986783083,45.67,81651.19,0.0,-0.96639,2e-05,6.21251]
[1777986784981,45.67,81654.45,0.0,-0.96633,2e-05,6.22252]
[1777986785033,45.67,81654.45,0.0,-0.96633,2e-05,6.22252]
[1777986785074,45.67,81654.45,0.0,-0.96633,2e-05,6.22252]
[1777986785097,45.67,81653.74,0.0,-0.96634,2e-05,6.22032]
[1777986790132,45.67,81652.99,0.0,-0.96635,2e-05,6.21796]
[1777986795556,45.67,81652.01,0.0,-0.96637,2e-05,6.21494]
[1777986795574,45.67,81652.01,0.0,-0.96637,2e-05,6.21494]
[1777986795600,45.67,81652.01,0.0,-0.96637,2e-05,6.21494]
[1777986795638,45.67,81651.1,0.0,-0.96639,2e-05,6.21215]
[1777986799415,45.67,81651.21,0.0,-0.96639,2e-05,6.21252]
[1777986799576,45.67,81651.21,0.0,-0.96639,2e-05,6.21252]
[1777986799611,45.67,81649.86,0.0,-0.96642,2e-05,6.20839]
[1777986805087,45.67,81649.99,0.0,-0.96641,2e-05,6.20889]
[1777986805239,45.68,81634.79,0.0,-0.96671,2e-05,6.16237]
[1777986806246,45.67,81626.38,0.0,-0.96687,2e-05,6.13663]
[1777986807253,45.67,81615.32,0.0,-0.96709,2e-05,6.10297]
[1777986808260,45.67,81614.65,0.0,-0.9671,2e-05,6.10094]
[1777986809385,45.67,81614.65,0.0,-0.9671,2e-05,6.10094]
[1777986809427,45.67,81614.65,0.0,-0.9671,2e-05,6.10094]
[1777986809476,45.67,81614.44,0.0,-0.96711,2e-05,6.10031]
[1777986810088,45.67,81614.44,0.0,-0.96711,2e-05,6.10031]
[1777986811281,45.67,81609.93,0.0,-0.96721,2e-05,6.08417]
[1777986813295,45.67,81613.45,0.0,-0.96714,2e-05,6.09491]
[1777986814847,45.67,81615.44,0.0,-0.9671,2e-05,6.10096]
[1777986814894,45.67,81615.44,0.0,-0.9671,2e-05,6.10096]
[1777986815075,45.67,81615.44,0.0,-0.9671,2e-05,6.10096]
[1777986815309,45.67,81615.52,0.0,-0.9671,2e-05,6.10121]
[1777986817323,45.68,81609.8,0.0,-0.96721,2e-05,6.0839]
[1777986822358,45.68,81609.67,0.0,-0.96721,2e-05,6.08368]
[1777986824165,45.68,81608.69,0.0,-0.96723,2e-05,6.08075]
[1777986824209,45.68,81608.69,0.0,-0.96723,2e-05,6.08075]
[1777986824325,45.68,81608.69,0.0,-0.96723,2e-05,6.08075]
[1777986824372,45.68,81608.38,0.0,-0.96723,2e-05,6.07986]
[1777986827393,45.68,81612.95,0.0,-0.96714,2e-05,6.09385]
[1777986828400,45.68,81616.35,0.0,-0.96708,2e-05,6.10418]
[1777986829150,45.68,81616.35,0.0,-0.96708,2e-05,6.10418]
[1777986829192,45.68,81616.35,0.0,-0.96708,2e-05,6.10418]
[1777986829325,45.68,81616.35,0.0,-0.96708,2e-05,6.10418]
[1777986829407,45.68,81617.5,0.0,-0.96706,2e-05,6.10767]
[1777986833447,45.68,81607.48,0.0,-0.96725,2e-05,6.0773]
[1777986833766,45.68,81607.48,0.0,-0.96725,2e-05,6.0773]
[1777986834451,45.68,81605.82,0.0,-0.96728,2e-05,6.07232]
[1777986835408,45.68,81605.82,0.0,-0.96728,2e-05,6.07232]
[1777986835460,45.68,81605.82,0.0,-0.96728,2e-05,6.07232]
[1777986835509,45.68,81604.81,0.0,-0.9673,2e-05,6.06931]
[1777986837227,45.68,81607.5,0.0,-0.96725,2e-05,6.0775]
[1777986837472,45.68,81609.17,0.0,-0.96722,2e-05,6.08259]
[1777986838479,45.68,81612.85,0.0,-0.96715,2e-05,6.09375]
[1777986839486,45.68,81625.82,0.0,-0.96689,2e-05,6.13314]
[1777986840493,45.68,81628.45,0.0,-0.96684,2e-05,6.14128]
[1777986842321,45.68,81629.07,0.0,-0.96683,2e-05,6.14329]
[1777986842460,45.68,81629.07,0.0,-0.96683,2e-05,6.14329]
[1777986842507,45.68,81624.31,0.0,-0.96692,2e-05,6.12891]
[1777986842807,45.68,81624.31,0.0,-0.96692,2e-05,6.12891]
[1777986843121,45.68,81624.31,0.0,-0.96692,2e-05,6.12891]
[1777986843526,45.68,81624.31,0.0,-0.96692,2e-05,6.12891]
[1777986843567,45.68,81626.29,0.0,-0.96688,2e-05,6.13506]
[1777986844521,45.68,81631.22,0.0,-0.96678,2e-05,6.15021]
[1777986846817,45.68,81629.02,0.0,-0.96683,2e-05,6.14369]
[1777986846825,45.68,81629.02,0.0,-0.96683,2e-05,6.14369]
[1777986847335,45.68,81629.02,0.0,-0.96683,2e-05,6.14369]
[1777986847542,45.68,81629.21,0.0,-0.96682,2e-05,6.14437]
[1777986847721,45.68,81629.21,0.0,-0.96682,2e-05,6.14437]
[1777986849324,45.68,81628.95,0.0,-0.96683,2e-05,6.14368]
[1777986849556,45.68,81628.61,0.0,-0.96683,2e-05,6.14274]
[1777986853584,45.68,81634.76,0.0,-0.96671,2e-05,6.1617]
[1777986855279,45.68,81634.35,0.0,-0.96672,2e-05,6.16032]
[1777986855328,45.68,81634.35,0.0,-0.96672,2e-05,6.16032]
[1777986855598,45.68,81635.18,0.0,-0.9667,2e-05,6.16272]
[1777986856714,45.68,81635.18,0.0,-0.9667,2e-05,6.16272]
[1777986856605,45.68,81631.63,0.0,-0.96677,2e-05,6.15176]
[1777986859626,45.68,81634.71,0.0,-0.96672,2e-05,6.16082]
[1777986860175,45.68,81634.71,0.0,-0.96672,2e-05,6.16082]
[1777986860230,45.68,81634.71,0.0,-0.96672,2e-05,6.16082]
[1777986860325,45.68,81634.71,0.0,-0.96672,2e-05,6.16082]
[1777986860633,45.68,81635.69,0.0,-0.9667,2e-05,6.16369]
[1777986865668,45.68,81631.68,0.0,-0.96678,2e-05,6.1508]
[1777986870025,45.67,81631.61,0.0,-0.96679,2e-05,6.15014]
[1777986870034,45.67,81631.61,0.0,-0.96679,2e-05,6.15014]
[1777986870075,45.67,81631.61,0.0,-0.96679,2e-05,6.15014]
[1777986870703,45.67,81635.69,0.0,-0.96671,2e-05,6.16248]
[1777986875738,45.67,81637.42,0.0,-0.96669,2e-05,6.16459]
[1777986877337,45.67,81637.42,0.0,-0.96669,2e-05,6.16459]
[1777986877382,45.67,81637.42,0.0,-0.96669,2e-05,6.16459]
[1777986877574,45.67,81637.42,0.0,-0.96669,2e-05,6.16459]
[1777986877637,45.67,81636.56,0.0,-0.96671,2e-05,6.1617]
[1777986882786,45.67,81637.02,0.0,-0.9667,2e-05,6.16246]
[1777986887823,45.67,81637.0,0.0,-0.96671,2e-05,6.16176]
[1777986892859,45.67,81637.55,0.0,-0.9667,2e-05,6.1628]
[1777986897894,45.67,81637.34,0.0,-0.96671,2e-05,6.16153]
[1777986901922,45.67,81643.51,0.0,-0.96659,2e-05,6.17992]
[1777986903936,45.67,81644.72,0.0,-0.96657,2e-05,6.18375]
[1777986905950,45.67,81640.22,0.0,-0.96666,2e-05,6.17008]
[1777986910985,45.67,81639.42,0.0,-0.96667,2e-05,6.16794]
[1777986914006,45.67,81643.15,0.0,-0.96659,2e-05,6.17955]
[1777986919042,45.67,81644.26,0.0,-0.96657,2e-05,6.18317]
[1777986924076,45.67,81642.89,0.0,-0.9666,2e-05,6.17923]
[1777986925083,45.67,81630.17,0.0,-0.96685,2e-05,6.14024]
[1777986926090,45.67,81623.92,0.0,-0.96697,2e-05,6.12114]
[1777986927097,45.67,81619.28,0.0,-0.96706,2e-05,6.10701]
[1777986928104,45.67,81616.14,0.0,-0.96712,2e-05,6.09746]
[1777986929113,45.67,81613.21,0.0,-0.96718,2e-05,6.08858]
[1777986931129,45.67,81621.3,0.0,-0.96703,2e-05,6.11063]
[1777986933143,45.67,81618.57,0.0,-0.96708,2e-05,6.1023]
[1777986938178,45.67,81617.77,0.0,-0.9671,2e-05,6.09986]
[1777986941200,45.67,81615.25,0.0,-0.96715,2e-05,6.09224]
[1777986946207,45.67,81613.88,0.0,-0.96717,2e-05,6.08821]
[1777986947244,45.67,81604.91,0.0,-0.96735,2e-05,6.06115]
[1777986948659,45.67,81604.91,0.0,-0.96735,2e-05,6.06115]
[1777986948718,45.67,81604.91,0.0,-0.96735,2e-05,6.06115]
[1777986948705,45.67,81602.6,0.0,-0.96739,2e-05,6.05425]
[1777986948824,45.67,81602.6,0.0,-0.96739,2e-05,6.05425]
[1777986949258,45.67,81600.36,0.0,-0.96743,2e-05,6.04759]
[1777986952278,45.67,81597.26,0.0,-0.96749,2e-05,6.03858]
[1777986956308,45.67,81595.26,0.0,-0.96753,2e-05,6.03306]
[1777986958006,45.67,81596.15,0.0,-0.96751,2e-05,6.03586]
[1777986958322,45.67,81579.44,0.0,-0.96783,2e-05,5.98583]
[1777986959329,45.67,81568.83,0.0,-0.96803,2e-05,5.95434]
[1777986960336,45.67,81570.05,0.0,-0.968,2e-05,5.95824]
[1777986961342,45.67,81572.4,0.0,-0.96796,2e-05,5.96551]
[1777986962350,45.67,81575.84,0.0,-0.96789,2e-05,5.97603]
[1777986966377,45.68,81571.48,0.0,-0.96797,2e-05,5.9639]
[1777986967558,45.68,81571.48,0.0,-0.96797,2e-05,5.9639]
[1777986967718,45.68,81566.35,0.0,-0.96806,2e-05,5.94884]
[1777986968391,45.68,81563.23,0.0,-0.96812,2e-05,5.93982]
[1777986969398,45.68,81560.2,0.0,-0.96817,2e-05,5.93108]
[1777986970406,45.68,81558.19,0.0,-0.96821,2e-05,5.92541]
[1777986971413,45.68,81552.6,0.0,-0.96831,2e-05,5.90881]
[1777986972420,45.68,81558.01,0.0,-0.96821,2e-05,5.92551]
[1777986975441,45.68,81554.42,0.0,-0.96827,2e-05,5.91575]
[1777986977455,45.68,81556.71,0.0,-0.96822,2e-05,5.92318]
[1777986980476,45.68,81552.78,0.0,-0.96829,2e-05,5.91244]
[1777986981483,45.69,81547.71,0.0,-0.96838,2e-05,5.89774]
[1777986982490,45.69,81556.62,0.0,-0.96821,2e-05,5.92452]
[1777986983496,45.69,81558.68,0.0,-0.96817,2e-05,5.93094]
[1777986985511,45.69,81561.14,0.0,-0.96812,2e-05,5.93885]
[1777986986518,45.69,81564.61,0.0,-0.96806,2e-05,5.94947]
[1777986991554,45.69,81563.9,0.0,-0.96807,2e-05,5.94617]
[1777986993567,45.69,81560.97,0.0,-0.96813,2e-05,5.93798]
[1777986994574,45.69,81558.92,0.0,-0.96816,2e-05,5.93216]
[1777986996588,45.69,81556.56,0.0,-0.9682,2e-05,5.92573]
[1777987001626,45.7,81554.16,0.0,-0.96824,2e-05,5.92012]
[1777987002633,45.7,81562.32,0.0,-0.96808,2e-05,5.9447]
[1777987003640,45.7,81565.64,0.0,-0.96802,2e-05,5.95486]
[1777987004647,45.7,81570.43,0.0,-0.96793,2e-05,5.96941]
[1777987006661,45.7,81573.94,0.0,-0.96786,2e-05,5.98035]
[1777987010689,45.7,81580.12,0.0,-0.96773,2e-05,5.9997]
[1777987011696,45.7,81583.4,0.0,-0.96767,2e-05,6.00971]
[1777987013710,45.7,81579.35,0.0,-0.96774,2e-05,5.99789]
[1777987014717,45.7,81583.95,0.0,-0.96766,2e-05,6.01186]
[1777987015724,45.7,81590.43,0.0,-0.96753,2e-05,6.03148]
[1777987017738,45.7,81586.96,0.0,-0.9676,2e-05,6.0213]
[1777987020759,45.71,81584.28,0.0,-0.96764,2e-05,6.01366]
[1777987022773,45.71,81576.3,0.0,-0.96779,2e-05,5.99005]
[1777987027808,45.72,81575.68,0.0,-0.96778,2e-05,5.99246]
[1777987028815,45.72,81552.69,0.0,-0.96821,2e-05,5.92411]
[1777987029029,45.72,81552.69,0.0,-0.96821,2e-05,5.92411]
[1777987029059,45.72,81552.69,0.0,-0.96821,2e-05,5.92411]
[1777987029822,45.72,81547.22,0.0,-0.9683,2e-05,5.91082]
[1777987031400,45.72,81551.08,0.0,-0.96822,2e-05,5.92278]
[1777987031836,45.72,81550.74,0.0,-0.96822,2e-05,5.92227]
[1777987032543,45.72,81550.74,0.0,-0.96822,2e-05,5.92227]
[1777987032843,45.73,81542.25,0.0,-0.96838,2e-05,5.8976]
[1777987033849,45.73,81551.1,0.0,-0.96821,2e-05,5.92417]
[1777987034856,45.73,81561.5,0.0,-0.96801,2e-05,5.95539]
[1777987035864,45.73,81559.43,0.0,-0.96805,2e-05,5.94946]
[1777987036871,45.73,81554.35,0.0,-0.96814,2e-05,5.9346]
[1777987038597,45.73,81553.84,0.0,-0.96815,2e-05,5.93335]
[1777987038649,45.73,81553.84,0.0,-0.96815,2e-05,5.93335]
[1777987038828,45.73,81553.84,0.0,-0.96815,2e-05,5.93335]
[1777987038885,45.73,81553.28,0.0,-0.96816,2e-05,5.93196]
[1777987039892,45.73,81543.43,0.0,-0.96834,2e-05,5.90302]
[1777987040899,45.73,81539.63,0.0,-0.96841,2e-05,5.89209]
[1777987041905,45.73,81535.4,0.0,-0.96849,2e-05,5.87993]
[1777987042913,45.73,81528.45,0.0,-0.96862,2e-05,5.85979]
[1777987043921,45.73,81534.06,0.0,-0.96851,2e-05,5.87672]
[1777987047671,45.74,81533.16,0.0,-0.96852,2e-05,5.87516]
[1777987047949,45.74,81544.79,0.0,-0.9683,2e-05,5.90991]
[1777987049963,45.74,81548.91,0.0,-0.96822,2e-05,5.92277]
[1777987053991,45.74,81541.05,0.0,-0.96837,2e-05,5.8981]
[1777987054997,45.75,81533.43,0.0,-0.9685,2e-05,5.8782]
[1777987056007,45.75,81529.39,0.0,-0.96857,2e-05,5.86659]
[1777987057768,45.75,81529.39,0.0,-0.96857,2e-05,5.86659]
[1777987057820,45.75,81529.39,0.0,-0.96857,2e-05,5.86659]
[1777987057832,45.75,81524.92,0.0,-0.96865,2e-05,5.85411]
[1777987058076,45.75,81524.92,0.0,-0.96865,2e-05,5.85411]
[1777987060034,45.75,81517.09,0.0,-0.96879,2e-05,5.83183]
[1777987063055,45.75,81515.84,0.0,-0.96881,2e-05,5.82934]
[1777987065069,45.75,81520.62,0.0,-0.96871,2e-05,5.84419]
[1777987066076,45.76,81524.75,0.0,-0.96861,2e-05,5.86035]
[1777987068660,45.76,81523.87,0.0,-0.96862,2e-05,5.85814]
[1777987068726,45.76,81523.87,0.0,-0.96862,2e-05,5.85814]
[1777987068825,45.76,81523.87,0.0,-0.96862,2e-05,5.85814]
[1777987068926,45.77,81522.78,0.0,-0.96864,2e-05,5.85564]
[1777987072118,45.77,81517.99,0.0,-0.96872,2e-05,5.84303]
[1777987073995,45.77,81517.99,0.0,-0.96872,2e-05,5.84303]
[1777987074011,45.77,81516.52,0.0,-0.96874,2e-05,5.83909]
[1777987074074,45.77,81516.52,0.0,-0.96874,2e-05,5.83909]
[1777987074132,45.77,81514.72,0.0,-0.96877,2e-05,5.8342]
[1777987079168,45.78,81522.07,0.0,-0.9686,2e-05,5.86125]
[1777987080175,45.78,81524.46,0.0,-0.96855,2e-05,5.86863]
[1777987081182,45.78,81531.35,0.0,-0.96842,2e-05,5.88929]
[1777987083544,45.78,81533.92,0.0,-0.96837,2e-05,5.89718]
[1777987083568,45.78,81533.92,0.0,-0.96837,2e-05,5.89718]
[1777987083576,45.78,81533.92,0.0,-0.96837,2e-05,5.89718]
[1777987083669,45.78,81533.66,0.0,-0.96838,2e-05,5.89669]
[1777987085210,45.79,81526.72,0.0,-0.9685,2e-05,5.87677]
[1777987086217,45.79,81515.32,0.0,-0.96871,2e-05,5.84354]
[1777987087224,45.79,81508.39,0.0,-0.96884,2e-05,5.82286]
[1777987089238,45.78,81501.38,0.0,-0.96899,2e-05,5.79963]
[1777987093258,45.78,81500.71,0.0,-0.96901,2e-05,5.79686]
[1777987093311,45.78,81500.71,0.0,-0.96901,2e-05,5.79686]
[1777987093335,45.78,81500.71,0.0,-0.96901,2e-05,5.79686]
[1777987093788,45.78,81500.4,0.0,-0.96902,2e-05,5.79568]
[1777987099308,45.77,81498.55,0.0,-0.96906,2e-05,5.78872]
[1777987101322,45.77,81502.94,0.0,-0.96898,2e-05,5.80105]
[1777987102329,45.77,81509.82,0.0,-0.96885,2e-05,5.82163]
[1777987103720,45.77,81509.82,0.0,-0.96885,2e-05,5.82163]
[1777987103813,45.78,81511.69,0.0,-0.96881,2e-05,5.82752]
[1777987104331,45.78,81511.69,0.0,-0.96881,2e-05,5.82752]
[1777987104842,45.78,81511.69,0.0,-0.96881,2e-05,5.82752]
[1777987104904,45.77,81502.93,0.0,-0.96898,2e-05,5.80155]
[1777987105352,45.77,81503.99,0.0,-0.96896,2e-05,5.80438]
[1777987106359,45.77,81509.12,0.0,-0.96886,2e-05,5.81983]
[1777987107541,45.77,81509.12,0.0,-0.96886,2e-05,5.81983]
[1777987107752,45.77,81509.12,0.0,-0.96886,2e-05,5.81983]
[1777987107862,45.77,81509.12,0.0,-0.96886,2e-05,5.81983]
[1777987107938,45.77,81509.12,0.0,-0.96886,2e-05,5.81983]
[1777987108009,45.78,81516.89,0.0,-0.96869,2e-05,5.84675]
[1777987108231,45.78,81516.89,0.0,-0.96869,2e-05,5.84675]
[1777987108373,45.78,81518.47,0.0,-0.96866,2e-05,5.85176]
[1777987109380,45.78,81505.75,0.0,-0.9689,2e-05,5.81409]
[1777987110387,45.78,81501.62,0.0,-0.96898,2e-05,5.80171]
[1777987111224,45.78,81501.62,0.0,-0.96898,2e-05,5.80171]
[1777987111257,45.78,81501.62,0.0,-0.96898,2e-05,5.80171]
[1777987111399,45.78,81502.61,0.0,-0.96897,2e-05,5.80189]
[1777987112620,45.78,81502.61,0.0,-0.96897,2e-05,5.80189]
[1777987112715,45.78,81513.15,0.0,-0.9688,2e-05,5.82994]
[1777987113411,45.78,81516.51,0.0,-0.96873,2e-05,5.8402]
[1777987116432,45.78,81522.19,0.0,-0.96862,2e-05,5.85729]
[1777987119453,45.78,81530.01,0.0,-0.96848,2e-05,5.87991]
[1777987122263,45.78,81528.48,0.0,-0.96851,2e-05,5.87601]
[1777987122315,45.78,81528.48,0.0,-0.96851,2e-05,5.87601]
[1777987122326,45.78,81528.48,0.0,-0.96851,2e-05,5.87601]
[1777987122474,45.78,81527.15,0.0,-0.96853,2e-05,5.87241]
[1777987127511,45.78,81526.92,0.0,-0.96853,2e-05,5.87262]
[1777987132546,45.78,81525.58,0.0,-0.96856,2e-05,5.86811]
[1777987133919,45.78,81525.58,0.0,-0.96856,2e-05,5.86811]
[1777987133963,45.78,81525.58,0.0,-0.96856,2e-05,5.86811]
[1777987134015,45.78,81525.75,0.0,-0.96855,2e-05,5.86822]
[1777987134074,45.78,81525.75,0.0,-0.96855,2e-05,5.86822]
[1777987138588,45.77,81521.62,0.0,-0.96864,2e-05,5.85411]
[1777987139612,45.77,81521.62,0.0,-0.96864,2e-05,5.85411]
[1777987139825,45.77,81521.62,0.0,-0.96864,2e-05,5.85411]
[1777987140036,45.77,81521.62,0.0,-0.96864,2e-05,5.85411]
[1777987140044,45.77,81515.9,0.0,-0.96875,2e-05,5.83694]
[1777987140602,45.77,81504.45,0.0,-0.96897,2e-05,5.80306]
[1777987141609,45.77,81508.46,0.0,-0.96889,2e-05,5.81452]
[1777987145637,45.77,81512.54,0.0,-0.96883,2e-05,5.82526]
[1777987148412,45.77,81509.79,0.0,-0.96888,2e-05,5.81658]
[1777987148469,45.77,81509.79,0.0,-0.96888,2e-05,5.81658]
[1777987148576,45.77,81509.79,0.0,-0.96888,2e-05,5.81658]
[1777987148658,45.77,81508.42,0.0,-0.96891,2e-05,5.81227]
[1777987153463,45.77,81511.78,0.0,-0.96885,2e-05,5.82096]
[1777987153574,45.77,81511.78,0.0,-0.96885,2e-05,5.82096]
[1777987153576,45.77,81511.78,0.0,-0.96885,2e-05,5.82096]
[1777987153823,45.77,81511.78,0.0,-0.96885,2e-05,5.82096]
[1777987153861,45.76,81512.21,0.0,-0.96885,2e-05,5.82191]
[1777987156714,45.76,81507.75,0.0,-0.96894,2e-05,5.80796]
[1777987160591,45.76,81510.46,0.0,-0.96889,2e-05,5.81533]
[1777987160596,45.76,81510.46,0.0,-0.96889,2e-05,5.81533]
[1777987160828,45.76,81510.46,0.0,-0.96889,2e-05,5.81533]
[1777987160833,45.76,81513.39,0.0,-0.96884,2e-05,5.82332]
[1777987164770,45.76,81522.68,0.0,-0.96868,2e-05,5.84937]
[1777987165329,45.76,81522.68,0.0,-0.96868,2e-05,5.84937]
[1777987165381,45.76,81522.68,0.0,-0.96868,2e-05,5.84937]
[1777987165579,45.76,81522.68,0.0,-0.96868,2e-05,5.84937]
[1777987165777,45.76,81522.42,0.0,-0.96868,2e-05,5.84826]
[1777987168529,45.76,81523.8,0.0,-0.96866,2e-05,5.85163]
[1777987168575,45.76,81523.8,0.0,-0.96866,2e-05,5.85163]
[1777987168591,45.76,81523.8,0.0,-0.96866,2e-05,5.85163]
[1777987168798,45.75,81527.97,0.0,-0.96859,2e-05,5.86356]
[1777987170063,45.75,81527.97,0.0,-0.96859,2e-05,5.86356]
[1777987170074,45.75,81527.97,0.0,-0.96859,2e-05,5.86356]
[1777987170815,45.75,81529.92,0.0,-0.96855,2e-05,5.86856]
[1777987171822,45.75,81536.62,0.0,-0.96844,2e-05,5.8855]
[1777987172829,45.75,81542.28,0.0,-0.96834,2e-05,5.90255]
[1777987175850,45.75,81546.62,0.0,-0.96825,2e-05,5.91626]
[1777987176543,45.75,81546.62,0.0,-0.96825,2e-05,5.91626]
[1777987176574,45.75,81546.62,0.0,-0.96825,2e-05,5.91626]
[1777987176607,45.75,81546.62,0.0,-0.96825,2e-05,5.91626]
[1777987176857,45.76,81546.09,0.0,-0.96826,2e-05,5.91496]
[1777987177924,45.76,81546.09,0.0,-0.96826,2e-05,5.91496]
[1777987178075,45.76,81546.09,0.0,-0.96826,2e-05,5.91496]
[1777987177973,45.76,81546.72,0.0,-0.96824,2e-05,5.91709]
[1777987184060,45.76,81547.13,0.0,-0.96823,2e-05,5.91958]
[1777987184075,45.76,81547.13,0.0,-0.96823,2e-05,5.91958]
[1777987184112,45.76,81547.13,0.0,-0.96823,2e-05,5.91958]
[1777987184913,45.76,81546.45,0.0,-0.96824,2e-05,5.91806]
[1777987189948,45.76,81546.52,0.0,-0.96823,2e-05,5.91954]
[1777987190675,45.76,81546.52,0.0,-0.96823,2e-05,5.91954]
[1777987190830,45.76,81546.52,0.0,-0.96823,2e-05,5.91954]
[1777987190955,45.76,81546.47,0.0,-0.96823,2e-05,5.91964]
[1777987195989,45.77,81549.25,0.0,-0.96817,2e-05,5.92911]
[1777987199011,45.77,81560.68,0.0,-0.96795,2e-05,5.96381]
[1777987199862,45.77,81560.68,0.0,-0.96795,2e-05,5.96381]
[1777987199987,45.77,81560.68,0.0,-0.96795,2e-05,5.96381]
[1777987200082,45.77,81560.68,0.0,-0.96795,2e-05,5.96381]
[1777987200115,45.77,81561.12,0.0,-0.96794,2e-05,5.9653]
[1777987200830,45.77,81561.12,0.0,-0.96794,2e-05,5.9653]
[1777987205946,45.77,81558.18,0.0,-0.96799,2e-05,5.95746]
[1777987205995,45.77,81558.18,0.0,-0.96799,2e-05,5.95746]
[1777987206076,45.77,81558.18,0.0,-0.96799,2e-05,5.95746]
[1777987206064,45.77,81558.45,0.0,-0.96798,2e-05,5.95845]
[1777987212106,45.77,81558.72,0.0,-0.96797,2e-05,5.96039]
[1777987217141,45.77,81558.89,0.0,-0.96796,2e-05,5.96182]
[1777987219676,45.78,81559.34,0.0,-0.96795,2e-05,5.96352]
[1777987219721,45.78,81559.34,0.0,-0.96795,2e-05,5.96352]
[1777987219826,45.78,81559.34,0.0,-0.96795,2e-05,5.96352]
[1777987219927,45.78,81559.34,0.0,-0.96795,2e-05,5.96371]
[1777987224582,45.78,81559.02,0.0,-0.96795,2e-05,5.96312]
[1777987225301,45.78,81559.02,0.0,-0.96795,2e-05,5.96366]
[1777987225325,45.78,81559.02,0.0,-0.96795,2e-05,5.96366]
[1777987225474,45.78,81559.02,0.0,-0.96795,2e-05,5.96366]
[1777987225533,45.78,81553.42,0.0,-0.96805,2e-05,5.94718]
[1777987226763,45.78,81553.42,0.0,-0.96805,2e-05,5.94718]
[1777987226826,45.78,81553.42,0.0,-0.96805,2e-05,5.94718]
[1777987226900,45.78,81545.78,0.0,-0.96819,2e-05,5.9247]
[1777987228218,45.78,81543.78,0.0,-0.96823,2e-05,5.91902]
[1777987232246,45.78,81539.11,0.0,-0.96832,2e-05,5.90378]
[1777987233253,45.78,81548.51,0.0,-0.96814,2e-05,5.9319]
[1777987234654,45.78,81548.51,0.0,-0.96814,2e-05,5.9319]
[1777987234798,45.78,81548.51,0.0,-0.96814,2e-05,5.9319]
[1777987234825,45.78,81548.51,0.0,-0.96814,2e-05,5.9319]
[1777987234899,45.78,81555.32,0.0,-0.96801,2e-05,5.95268]
[1777987239295,45.78,81558.83,0.0,-0.96794,2e-05,5.96398]
[1777987241301,45.79,81562.01,0.0,-0.96788,2e-05,5.97386]
[1777987241325,45.79,81562.01,0.0,-0.96788,2e-05,5.97386]
[1777987241351,45.79,81562.01,0.0,-0.96788,2e-05,5.97386]
[1777987241449,45.79,81564.4,0.0,-0.96783,2e-05,5.98117]
[1777987242844,45.79,81564.4,0.0,-0.96783,2e-05,5.98117]
[1777987243075,45.79,81564.4,0.0,-0.96783,2e-05,5.98117]
[1777987243156,45.79,81564.44,0.0,-0.96783,2e-05,5.98145]
[1777987246830,45.79,81564.5,0.0,-0.96783,2e-05,5.98211]
[1777987246931,45.79,81568.63,0.0,-0.96775,2e-05,5.99461]
[1777987248854,45.79,81568.38,0.0,-0.96775,2e-05,5.994]
[1777987248926,45.79,81620.77,0.0,-0.96675,2e-05,6.15149]
[1777987249440,45.79,81620.77,0.0,-0.96675,2e-05,6.15149]
[1777987249471,45.79,81661.17,0.0,-0.96595,2e-05,6.27534]
[1777987250376,45.79,81670.73,0.0,-0.96577,2e-05,6.30404]
[1777987251538,45.79,81670.73,0.0,-0.96577,2e-05,6.30404]
[1777987251762,45.79,81670.73,0.0,-0.96577,2e-05,6.30404]
[1777987251770,45.78,81672.26,0.0,-0.96574,2e-05,6.3085]
[1777987253398,45.78,81667.42,0.0,-0.96583,2e-05,6.29336]
[1777987258432,45.78,81670.74,0.0,-0.96577,2e-05,6.30273]
[1777987262460,45.78,81675.23,0.0,-0.96569,2e-05,6.31598]
[1777987263468,45.78,81683.02,0.0,-0.96553,2e-05,6.34032]
[1777987264475,45.78,81684.1,0.0,-0.96551,2e-05,6.34397]
[1777987269809,45.78,81685.88,0.0,-0.96547,2e-05,6.35063]
[1777987269870,45.78,81680.68,0.0,-0.96557,2e-05,6.33474]
[1777987273175,45.79,81683.73,0.0,-0.9655,2e-05,6.34483]
[1777987279585,45.79,81677.62,0.0,-0.96561,2e-05,6.3281]
[1777987281599,45.79,81673.02,0.0,-0.9657,2e-05,6.31446]
[1777987284620,45.79,81664.41,0.0,-0.96586,2e-05,6.28883]
[1777987285636,45.8,81651.57,0.0,-0.96612,2e-05,6.2496]
[1777987286642,45.8,81642.45,0.0,-0.96629,2e-05,6.22201]
[1777987287649,45.8,81639.44,0.0,-0.96635,2e-05,6.21327]
[1777987289663,45.8,81644.94,0.0,-0.96624,2e-05,6.23006]
[1777987290672,45.8,81655.88,0.0,-0.96602,2e-05,6.26419]
[1777987291679,45.8,81667.16,0.0,-0.96581,2e-05,6.29688]
[1777987292686,45.8,81671.72,0.0,-0.96571,2e-05,6.31135]
[1777987293706,45.8,81678.19,0.0,-0.96558,2e-05,6.33175]
[1777987294702,45.8,81673.94,0.0,-0.96567,2e-05,6.31886]
[1777987296145,45.8,81673.94,0.0,-0.96567,2e-05,6.31886]
[1777987296179,45.8,81681.08,0.0,-0.96552,2e-05,6.34135]
[1777987296729,45.8,81682.01,0.0,-0.9655,2e-05,6.34452]
[1777987299292,45.8,81681.42,0.0,-0.96551,2e-05,6.34324]
[1777987301297,45.8,81683.69,0.0,-0.96546,2e-05,6.35084]
[1777987301337,45.8,81683.69,0.0,-0.96546,2e-05,6.35084]
[1777987301349,45.8,81683.69,0.0,-0.96546,2e-05,6.35084]
[1777987301506,45.8,81683.69,0.0,-0.96546,2e-05,6.35084]
[1777987301577,45.8,81683.69,0.0,-0.96546,2e-05,6.35084]
[1777987301764,45.81,81684.24,0.0,-0.96545,2e-05,6.35281]
[1777987304785,45.81,81672.46,0.0,-0.96568,2e-05,6.317]
[1777987305792,45.81,81668.69,0.0,-0.96575,2e-05,6.30563]
[1777987306799,45.81,81659.59,0.0,-0.96593,2e-05,6.27783]
[1777987307806,45.81,81654.41,0.0,-0.96603,2e-05,6.26169]
[1777987309820,45.81,81658.84,0.0,-0.96595,2e-05,6.27508]
[1777987310828,45.81,81663.9,0.0,-0.96585,2e-05,6.29054]
[1777987312465,45.81,81665.18,0.0,-0.96582,2e-05,6.29431]
[1777987312517,45.81,81665.18,0.0,-0.96582,2e-05,6.29431]
[1777987312575,45.81,81665.18,0.0,-0.96582,2e-05,6.29431]
[1777987312842,45.81,81663.98,0.0,-0.96585,2e-05,6.29041]
[1777987314326,45.81,81663.16,0.0,-0.96586,2e-05,6.28823]
[1777987314378,45.81,81663.16,0.0,-0.96586,2e-05,6.28823]
[1777987314575,45.81,81663.16,0.0,-0.96586,2e-05,6.28823]
[1777987316870,45.81,81673.37,0.0,-0.96565,2e-05,6.32091]
[1777987317877,45.81,81673.9,0.0,-0.96564,2e-05,6.32286]
[1777987318427,45.81,81673.9,0.0,-0.96564,2e-05,6.32286]
[1777987318463,45.81,81673.9,0.0,-0.96564,2e-05,6.32286]
[1777987318576,45.81,81673.9,0.0,-0.96564,2e-05,6.32286]
[1777987318884,45.81,81674.08,0.0,-0.96563,2e-05,6.32372]
[1777987319561,45.81,81674.08,0.0,-0.96563,2e-05,6.32372]
[1777987319579,45.81,81674.08,0.0,-0.96563,2e-05,6.32372]
[1777987319614,45.81,81674.08,0.0,-0.96563,2e-05,6.32372]
[1777987320202,45.81,81674.08,0.0,-0.96563,2e-05,6.32372]
[1777987319890,45.81,81677.37,0.0,-0.96557,2e-05,6.33423]
[1777987320329,45.81,81677.37,0.0,-0.96557,2e-05,6.33423]
[1777987321905,45.81,81685.01,0.0,-0.96541,2e-05,6.35856]
[1777987322912,45.81,81688.84,0.0,-0.96533,2e-05,6.37074]
[1777987325471,45.81,81687.57,0.0,-0.96535,2e-05,6.36721]
[1777987325630,45.81,81687.57,0.0,-0.96535,2e-05,6.36721]
[1777987325946,45.81,81700.66,0.0,-0.96509,2e-05,6.40831]
[1777987326949,45.81,81702.24,0.0,-0.96505,2e-05,6.41341]
[1777987327646,45.81,81702.24,0.0,-0.96505,2e-05,6.41341]
[1777987327956,45.81,81702.21,0.0,-0.96505,2e-05,6.41346]
[1777987329412,45.82,81702.41,0.0,-0.96505,2e-05,6.41422]
[1777987329970,45.82,81703.42,0.0,-0.96503,2e-05,6.41752]
[1777987331986,45.81,81706.68,0.0,-0.96496,2e-05,6.42745]
[1777987336015,45.82,81692.9,0.0,-0.96524,2e-05,6.38476]
[1777987337021,45.82,81687.54,0.0,-0.96535,2e-05,6.36822]
[1777987339035,45.82,81682.37,0.0,-0.96545,2e-05,6.35256]
[1777987340556,45.82,81680.81,0.0,-0.96548,2e-05,6.34795]
[1777987340576,45.82,81680.81,0.0,-0.96548,2e-05,6.34795]
[1777987341049,45.82,81681.02,0.0,-0.96547,2e-05,6.34885]
[1777987341942,45.82,81681.02,0.0,-0.96547,2e-05,6.34885]
[1777987341994,45.82,81681.02,0.0,-0.96547,2e-05,6.34885]
[1777987342077,45.82,81681.02,0.0,-0.96547,2e-05,6.34885]
[1777987343626,45.82,81680.82,0.0,-0.96547,2e-05,6.34873]
[1777987346087,45.82,81668.53,0.0,-0.96571,2e-05,6.31137]
[1777987347094,45.82,81662.0,0.0,-0.96584,2e-05,6.29095]
[1777987350261,45.82,81661.08,0.0,-0.96586,2e-05,6.28881]
[1777987350266,45.82,81656.74,0.0,-0.96594,2e-05,6.27577]
[1777987350327,45.82,81656.74,0.0,-0.96594,2e-05,6.27577]
[1777987350741,45.82,81656.74,0.0,-0.96594,2e-05,6.27577]
[1777987351122,45.82,81656.26,0.0,-0.96596,2e-05,6.27213]
[1777987354145,45.83,81649.31,0.0,-0.96609,2e-05,6.25189]
[1777987355152,45.83,81644.63,0.0,-0.96618,2e-05,6.23793]
[1777987356102,45.83,81644.63,0.0,-0.96618,2e-05,6.23793]
[1777987356160,45.83,81616.85,0.0,-0.96673,2e-05,6.1529]
[1777987357167,45.83,81603.86,0.0,-0.96698,2e-05,6.11351]
[1777987358173,45.83,81604.56,0.0,-0.96696,2e-05,6.11574]
[1777987358568,45.83,81604.56,0.0,-0.96696,2e-05,6.11574]
[1777987359184,45.83,81607.84,0.0,-0.9669,2e-05,6.1258]
[1777987359859,45.83,81607.84,0.0,-0.9669,2e-05,6.1258]
[1777987360189,45.83,81620.57,0.0,-0.96665,2e-05,6.1646]
[1777987361196,45.83,81627.82,0.0,-0.96651,2e-05,6.18674]
[1777987363211,45.83,81631.97,0.0,-0.96642,2e-05,6.20048]
[1777987364218,45.83,81611.09,0.0,-0.96683,2e-05,6.13734]
[1777987364441,45.83,81611.09,0.0,-0.96683,2e-05,6.13734]
[1777987365225,45.83,81592.33,0.0,-0.96718,2e-05,6.08115]
[1777987366232,45.83,81590.11,0.0,-0.96723,2e-05,6.07462]
[1777987368381,45.83,81589.42,0.0,-0.96724,2e-05,6.07289]
[1777987369253,45.83,81589.44,0.0,-0.96724,2e-05,6.07313]
[1777987370260,45.83,81585.8,0.0,-0.9673,2e-05,6.06234]
[1777987375299,45.84,81587.96,0.0,-0.96726,2e-05,6.06981]
[1777987375845,45.84,81587.96,0.0,-0.96726,2e-05,6.06981]
[1777987375861,45.84,81587.96,0.0,-0.96726,2e-05,6.06981]
[1777987376074,45.84,81587.96,0.0,-0.96726,2e-05,6.06981]
[1777987376306,45.84,81588.38,0.0,-0.96725,2e-05,6.07126]
[1777987380547,45.84,81586.27,0.0,-0.96728,2e-05,6.06563]
[1777987380577,45.84,81586.27,0.0,-0.96728,2e-05,6.06563]
[1777987380599,45.84,81586.27,0.0,-0.96728,2e-05,6.06563]
[1777987381544,45.84,81585.63,0.0,-0.96729,2e-05,6.0639]
[1777987381576,45.84,81585.63,0.0,-0.96729,2e-05,6.0639]
[1777987382352,45.84,81584.03,0.0,-0.96732,2e-05,6.05927]
[1777987382423,45.84,81584.03,0.0,-0.96732,2e-05,6.05927]
[1777987382581,45.84,81584.03,0.0,-0.96732,2e-05,6.05927]
[1777987383359,45.84,81579.3,0.0,-0.96741,2e-05,6.04523]
[1777987384580,45.84,81579.3,0.0,-0.96741,2e-05,6.04523]
[1777987384681,45.84,81581.87,0.0,-0.96736,2e-05,6.05338]
[1777987386754,45.84,81581.13,0.0,-0.96738,2e-05,6.05115]
[1777987386779,45.84,81581.13,0.0,-0.96738,2e-05,6.05115]
[1777987386828,45.84,81581.13,0.0,-0.96738,2e-05,6.05115]
[1777987392102,45.84,81581.6,0.0,-0.96736,2e-05,6.05361]
[1777987392155,45.84,81581.6,0.0,-0.96736,2e-05,6.05361]
[1777987392337,45.84,81581.6,0.0,-0.96736,2e-05,6.05361]
[1777987392256,45.84,81585.95,0.0,-0.96727,2e-05,6.06711]
[1777987392422,45.84,81588.46,0.0,-0.96723,2e-05,6.07468]
[1777987393797,45.84,81588.46,0.0,-0.96723,2e-05,6.07468]
[1777987393826,45.84,81588.46,0.0,-0.96723,2e-05,6.07468]
[1777987393846,45.84,81588.46,0.0,-0.96723,2e-05,6.07468]
[1777987394069,45.84,81588.46,0.0,-0.96723,2e-05,6.07468]
[1777987394078,45.84,81588.46,0.0,-0.96723,2e-05,6.07468]
[1777987399889,45.85,81587.08,0.0,-0.96725,2e-05,6.07153]
[1777987399943,45.85,81587.08,0.0,-0.96725,2e-05,6.07153]
[1777987400075,45.85,81587.08,0.0,-0.96725,2e-05,6.07153]
[1777987400177,45.85,81586.43,0.0,-0.96726,2e-05,6.06992]
[1777987402035,45.85,81586.36,0.0,-0.96726,2e-05,6.06971]
[1777987402076,45.85,81586.36,0.0,-0.96726,2e-05,6.06971]
[1777987402081,45.85,81586.36,0.0,-0.96726,2e-05,6.06971]
[1777987404821,45.85,81585.32,0.0,-0.96727,2e-05,6.0671]
[1777987405078,45.85,81585.32,0.0,-0.96727,2e-05,6.0671]
[1777987405499,45.85,81585.53,0.0,-0.96727,2e-05,6.06809]
[1777987405581,45.85,81585.53,0.0,-0.96727,2e-05,6.06809]
[1777987405774,45.85,81595.73,0.0,-0.96707,2e-05,6.09905]
[1777987406521,45.85,81595.97,0.0,-0.96706,2e-05,6.0999]
[1777987408489,45.85,81597.13,0.0,-0.96704,2e-05,6.10353]
[1777987408551,45.85,81597.13,0.0,-0.96704,2e-05,6.10353]
[1777987408582,45.85,81597.13,0.0,-0.96704,2e-05,6.10353]
[1777987408603,45.85,81597.13,0.0,-0.96704,2e-05,6.10353]
[1777987414252,45.85,81597.54,0.0,-0.96704,2e-05,6.10285]
[1777987414331,45.85,81597.54,0.0,-0.96704,2e-05,6.10285]
[1777987417620,45.85,81598.47,0.0,-0.96702,2e-05,6.10615]
[1777987417670,45.85,81598.47,0.0,-0.96702,2e-05,6.10615]
[1777987417825,45.85,81598.47,0.0,-0.96702,2e-05,6.10615]
[1777987417927,45.85,81598.48,0.0,-0.96702,2e-05,6.1063]
[1777987421358,45.85,81598.17,0.0,-0.96702,2e-05,6.1056]
[1777987421401,45.85,81598.15,0.0,-0.96702,2e-05,6.10566]
[1777987421574,45.85,81598.15,0.0,-0.96702,2e-05,6.10566]
[1777987422617,45.85,81598.16,0.0,-0.96702,2e-05,6.10581]
[1777987422627,45.85,81598.16,0.0,-0.96702,2e-05,6.10581]
[1777987422824,45.85,81598.16,0.0,-0.96702,2e-05,6.10581]
[1777987422870,45.85,81599.86,0.0,-0.96699,2e-05,6.11108]
[1777987426662,45.85,81602.27,0.0,-0.96694,2e-05,6.1188]
[1777987432223,45.85,81603.7,0.0,-0.96691,2e-05,6.12354]
[1777987432328,45.85,81603.7,0.0,-0.96691,2e-05,6.12354]
[1777987434155,45.86,81606.0,0.0,-0.96686,2e-05,6.13069]
[1777987442691,45.86,81607.35,0.0,-0.96683,2e-05,6.13552]
[1777987442743,45.86,81607.35,0.0,-0.96683,2e-05,6.13552]
[1777987442831,45.86,81607.35,0.0,-0.96683,2e-05,6.13552]
[1777987447809,45.86,81602.98,0.0,-0.96691,2e-05,6.12273]
[1777987448937,45.86,81602.98,0.0,-0.96691,2e-05,6.12273]
[1777987448939,45.86,81602.98,0.0,-0.96691,2e-05,6.12273]
[1777987449076,45.86,81602.98,0.0,-0.96691,2e-05,6.12273]
[1777987450830,45.86,81599.95,0.0,-0.96697,2e-05,6.11385]
[1777987453494,45.86,81598.19,0.0,-0.967,2e-05,6.10876]
[1777987453537,45.86,81598.19,0.0,-0.967,2e-05,6.10876]
[1777987453576,45.86,81598.19,0.0,-0.967,2e-05,6.10876]
[1777987458886,45.86,81597.39,0.0,-0.96701,2e-05,6.1071]
[1777987462914,45.86,81595.03,0.0,-0.96706,2e-05,6.10048]
[1777987463921,45.86,81592.24,0.0,-0.96711,2e-05,6.09219]
[1777987465935,45.86,81589.92,0.0,-0.96715,2e-05,6.0855]
[1777987467910,45.86,81591.83,0.0,-0.96711,2e-05,6.09144]
[1777987467961,45.86,81591.83,0.0,-0.96711,2e-05,6.09144]
[1777987468079,45.86,81591.83,0.0,-0.96711,2e-05,6.09144]
[1777987468180,45.86,81594.64,0.0,-0.96706,2e-05,6.10008]
[1777987469233,45.86,81594.64,0.0,-0.96706,2e-05,6.10008]
[1777987469334,45.86,81594.64,0.0,-0.96706,2e-05,6.10008]
[1777987469964,45.86,81588.55,0.0,-0.96717,2e-05,6.08198]
[1777987471900,45.86,81588.81,0.0,-0.96717,2e-05,6.08293]
[1777987471957,45.86,81588.81,0.0,-0.96717,2e-05,6.08293]
[1777987472076,45.86,81588.81,0.0,-0.96717,2e-05,6.08293]
[1777987478021,45.87,81585.16,0.0,-0.96724,2e-05,6.07059]
[1777987479841,45.87,81584.27,0.0,-0.96726,2e-05,6.06809]
[1777987479890,45.87,81584.27,0.0,-0.96726,2e-05,6.06809]
[1777987480080,45.87,81584.27,0.0,-0.96726,2e-05,6.06809]
[1777987481042,45.87,81577.53,0.0,-0.96739,2e-05,6.04821]
[1777987482049,45.87,81570.88,0.0,-0.96751,2e-05,6.02848]
[1777987484063,45.87,81568.92,0.0,-0.96755,2e-05,6.02313]
[1777987486077,45.87,81564.14,0.0,-0.96763,2e-05,6.00936]
[1777987488445,45.87,81564.29,0.0,-0.96763,2e-05,6.0101]
[1777987488497,45.87,81563.38,0.0,-0.96764,2e-05,6.00766]
[1777987488580,45.87,81563.38,0.0,-0.96764,2e-05,6.00766]
[1777987494134,45.88,81561.82,0.0,-0.96766,2e-05,6.00477]
[1777987497974,45.88,81561.12,0.0,-0.96767,2e-05,6.00356]
[1777987498026,45.88,81561.12,0.0,-0.96767,2e-05,6.00356]
[1777987498075,45.88,81561.12,0.0,-0.96767,2e-05,6.00356]
[1777987500232,45.88,81560.79,0.0,-0.96767,2e-05,6.00317]
[1777987500327,45.88,81560.79,0.0,-0.96767,2e-05,6.00317]
[1777987501191,45.88,81547.37,0.0,-0.96792,2e-05,5.96375]
[1777987502198,45.88,81543.31,0.0,-0.968,2e-05,5.95204]
[1777987503205,45.88,81549.63,0.0,-0.96788,2e-05,5.97122]
[1777987504212,45.88,81543.43,0.0,-0.96799,2e-05,5.95312]
[1777987505219,45.88,81539.21,0.0,-0.96807,2e-05,5.94097]
[1777987506226,45.88,81531.14,0.0,-0.96822,2e-05,5.91746]
[1777987507233,45.89,81525.87,0.0,-0.96831,2e-05,5.90232]
[1777987508240,45.89,81514.47,0.0,-0.96852,2e-05,5.86919]
[1777987509247,45.89,81508.79,0.0,-0.96862,2e-05,5.85301]
[1777987510254,45.89,81504.5,0.0,-0.9687,2e-05,5.84097]
[1777987511261,45.89,81502.49,0.0,-0.96873,2e-05,5.83565]
[1777987514282,45.89,81493.02,0.0,-0.9689,2e-05,5.80965]
[1777987515289,45.9,81484.18,0.0,-0.96906,2e-05,5.78449]
[1777987516296,45.9,81481.21,0.0,-0.96911,2e-05,5.7765]
[1777987517303,45.9,81484.74,0.0,-0.96904,2e-05,5.78744]
[1777987518310,45.9,81486.79,0.0,-0.969,2e-05,5.79406]
[1777987519317,45.9,81482.31,0.0,-0.96907,2e-05,5.78166]
[1777987519946,45.9,81482.31,0.0,-0.96907,2e-05,5.78166]
[1777987519964,45.9,81482.31,0.0,-0.96907,2e-05,5.78166]
[1777987520324,45.9,81472.75,0.0,-0.96924,2e-05,5.75454]
[1777987521333,45.9,81472.12,0.0,-0.96925,2e-05,5.75342]
[1777987523345,45.91,81463.22,0.0,-0.9694,2e-05,5.72906]
[1777987523584,45.91,81463.22,0.0,-0.9694,2e-05,5.72906]
[1777987524352,45.91,81452.42,0.0,-0.9696,2e-05,5.69864]
[1777987525361,45.91,81463.2,0.0,-0.9694,2e-05,5.73054]
[1777987526368,45.91,81468.57,0.0,-0.96929,2e-05,5.74682]
[1777987528382,45.92,81469.32,0.0,-0.96927,2e-05,5.75041]
[1777987533417,45.92,81470.58,0.0,-0.96924,2e-05,5.7552]
[1777987535421,45.93,81469.94,0.0,-0.96924,2e-05,5.75404]
[1777987535474,45.93,81469.94,0.0,-0.96924,2e-05,5.75404]
[1777987535487,45.93,81465.67,0.0,-0.96932,2e-05,5.74237]
[1777987535576,45.93,81465.67,0.0,-0.96932,2e-05,5.74237]
[1777987538646,45.93,81462.24,0.0,-0.96937,2e-05,5.73459]
[1777987538698,45.93,81462.24,0.0,-0.96937,2e-05,5.73459]
[1777987538824,45.93,81462.24,0.0,-0.96937,2e-05,5.73459]
[1777987539459,45.93,81460.31,0.0,-0.9694,2e-05,5.72974]
[1777987540466,45.93,81453.11,0.0,-0.96952,2e-05,5.70969]
[1777987541473,45.94,81452.11,0.0,-0.96953,2e-05,5.70757]
[1777987541778,45.94,81452.11,0.0,-0.96953,2e-05,5.70757]
[1777987541826,45.94,81452.11,0.0,-0.96953,2e-05,5.70757]
[1777987541830,45.94,81452.11,0.0,-0.96953,2e-05,5.70757]
[1777987541942,45.94,81452.11,0.0,-0.96953,2e-05,5.70757]
[1777987542079,45.94,81452.11,0.0,-0.96953,2e-05,5.70757]
[1777987542480,45.94,81446.51,0.0,-0.96963,2e-05,5.69222]
[1777987546508,45.95,81439.79,0.0,-0.96973,2e-05,5.67607]
[1777987548522,45.95,81438.2,0.0,-0.96975,2e-05,5.67316]
[1777987549529,45.95,81442.88,0.0,-0.96966,2e-05,5.68742]
[1777987551264,45.95,81446.02,0.0,-0.9696,2e-05,5.69727]
[1777987551270,45.95,81446.02,0.0,-0.9696,2e-05,5.69727]
[1777987551326,45.95,81446.02,0.0,-0.9696,2e-05,5.69727]
[1777987554273,45.96,81448.86,0.0,-0.96954,2e-05,5.70703]
[1777987554324,45.96,81448.86,0.0,-0.96954,2e-05,5.70703]
[1777987554374,45.96,81450.58,0.0,-0.9695,2e-05,5.71353]
[1777987554575,45.96,81450.58,0.0,-0.9695,2e-05,5.71353]
[1777987555571,45.96,81457.98,0.0,-0.96936,2e-05,5.73564]
[1777987557494,45.96,81457.98,0.0,-0.96936,2e-05,5.73564]
[1777987557498,45.96,81463.07,0.0,-0.96925,2e-05,5.75183]
[1777987557548,45.96,81463.07,0.0,-0.96925,2e-05,5.75183]
[1777987557577,45.96,81463.07,0.0,-0.96925,2e-05,5.75183]
[1777987560028,45.97,81465.83,0.0,-0.9692,2e-05,5.76052]
[1777987560074,45.97,81465.83,0.0,-0.9692,2e-05,5.76052]
[1777987560082,45.97,81465.83,0.0,-0.9692,2e-05,5.76052]
[1777987560129,45.97,81464.99,0.0,-0.96921,2e-05,5.75944]
[1777987561504,45.97,81464.99,0.0,-0.96921,2e-05,5.75944]
[1777987561577,45.97,81468.12,0.0,-0.96915,2e-05,5.76851]
[1777987561915,45.97,81468.12,0.0,-0.96915,2e-05,5.76851]
[1777987561968,45.97,81468.12,0.0,-0.96915,2e-05,5.76851]
[1777987562075,45.97,81468.12,0.0,-0.96915,2e-05,5.76851]
[1777987562177,45.97,81469.49,0.0,-0.96912,2e-05,5.77382]
[1777987564634,45.97,81474.91,0.0,-0.96901,2e-05,5.79086]
[1777987569669,45.98,81475.53,0.0,-0.96898,2e-05,5.79575]
[1777987574290,45.99,81475.9,0.0,-0.96896,2e-05,5.79864]
[1777987574330,45.99,81475.9,0.0,-0.96896,2e-05,5.79864]
[1777987575554,45.99,81475.93,0.0,-0.96895,2e-05,5.79993]
[1777987576728,45.99,81473.78,0.0,-0.96898,2e-05,5.79427]
[1777987576780,45.99,81473.78,0.0,-0.96898,2e-05,5.79427]
[1777987576824,45.99,81473.78,0.0,-0.96898,2e-05,5.79427]
[1777987576829,45.99,81472.53,0.0,-0.969,2e-05,5.79184]
[1777987581016,46.0,81471.0,0.0,-0.96902,2e-05,5.78862]
[1777987581023,46.0,81471.0,0.0,-0.96902,2e-05,5.78862]
[1777987581079,46.0,81471.0,0.0,-0.96902,2e-05,5.78862]
[1777987582138,46.0,81470.78,0.0,-0.96902,2e-05,5.7892]
[1777987582190,46.0,81470.78,0.0,-0.96902,2e-05,5.7892]
[1777987582328,46.0,81470.78,0.0,-0.96902,2e-05,5.7892]
[1777987582356,46.0,81471.94,0.0,-0.96899,2e-05,5.79318]
[1777987587791,46.01,81472.27,0.0,-0.96897,2e-05,5.79715]
[1777987587825,46.01,81472.27,0.0,-0.96897,2e-05,5.79715]
[1777987589181,46.01,81473.02,0.0,-0.96895,2e-05,5.79993]
[1777987589233,46.01,81473.02,0.0,-0.96895,2e-05,5.79993]
[1777987589325,46.01,81473.02,0.0,-0.96895,2e-05,5.79993]
[1777987589423,46.01,81472.56,0.0,-0.96895,2e-05,5.79918]
[1777987593742,46.01,81472.06,0.0,-0.96896,2e-05,5.79767]
[1777987593977,46.01,81472.06,0.0,-0.96896,2e-05,5.79767]
[1777987594061,46.01,81472.06,0.0,-0.96896,2e-05,5.79767]
[1777987594075,46.01,81472.06,0.0,-0.96896,2e-05,5.79767]
[1777987596799,46.02,81468.67,0.0,-0.96901,2e-05,5.78958]
[1777987596820,46.02,81468.67,0.0,-0.96901,2e-05,5.78958]
[1777987597075,46.02,81468.67,0.0,-0.96901,2e-05,5.78958]
[1777987597142,46.02,81464.32,0.0,-0.96909,2e-05,5.77756]
[1777987598596,46.02,81463.14,0.0,-0.9691,2e-05,5.77476]
[1777987598647,46.02,81463.14,0.0,-0.9691,2e-05,5.77476]
[1777987598830,46.02,81463.14,0.0,-0.9691,2e-05,5.77476]
[1777987598871,46.02,81453.16,0.0,-0.96928,2e-05,5.7465]
[1777987599879,46.02,81450.66,0.0,-0.96932,2e-05,5.73996]
[1777987601042,46.02,81450.66,0.0,-0.96932,2e-05,5.73996]
[1777987601074,46.02,81450.66,0.0,-0.96932,2e-05,5.73996]
[1777987601095,46.02,81450.66,0.0,-0.96932,2e-05,5.73996]
[1777987601143,46.03,81448.39,0.0,-0.96936,2e-05,5.7341]
[1777987602049,46.03,81448.39,0.0,-0.96936,2e-05,5.7341]
[1777987602075,46.03,81448.39,0.0,-0.96936,2e-05,5.7341]
[1777987602151,46.03,81447.37,0.0,-0.96937,2e-05,5.73186]
[1777987607935,46.04,81446.82,0.0,-0.96936,2e-05,5.73453]
[1777987611749,46.04,81449.74,0.0,-0.96929,2e-05,5.7451]
[1777987611807,46.04,81449.74,0.0,-0.96929,2e-05,5.7451]
[1777987611829,46.04,81449.74,0.0,-0.96929,2e-05,5.7451]
[1777987613320,46.04,81450.56,0.0,-0.96927,2e-05,5.74816]
[1777987613325,46.04,81450.56,0.0,-0.96927,2e-05,5.74816]
[1777987613369,46.04,81450.56,0.0,-0.96927,2e-05,5.74816]
[1777987613469,46.04,81451.88,0.0,-0.96924,2e-05,5.75267]
[1777987615437,46.05,81452.58,0.0,-0.96922,2e-05,5.75537]
[1777987615576,46.05,81452.58,0.0,-0.96922,2e-05,5.75537]
[1777987615448,46.05,81453.08,0.0,-0.96921,2e-05,5.75749]
[1777987615900,46.05,81453.08,0.0,-0.96921,2e-05,5.75749]
[1777987616075,46.05,81453.08,0.0,-0.96921,2e-05,5.75749]
[1777987616453,46.05,81453.08,0.0,-0.96921,2e-05,5.75749]
[1777987616553,46.05,81461.59,0.0,-0.96905,2e-05,5.78283]
[1777987616998,46.05,81463.74,0.0,-0.96901,2e-05,5.7897]
[1777987621958,46.06,81462.77,0.0,-0.96901,2e-05,5.78937]
[1777987622007,46.06,81462.77,0.0,-0.96901,2e-05,5.78937]
[1777987622076,46.06,81462.77,0.0,-0.96901,2e-05,5.78937]
[1777987622380,46.06,81462.77,0.0,-0.96901,2e-05,5.78937]
[1777987622423,46.06,81462.77,0.0,-0.96901,2e-05,5.78937]
[1777987622574,46.06,81462.77,0.0,-0.96901,2e-05,5.78937]
[1777987622524,46.06,81463.11,0.0,-0.969,2e-05,5.79097]
[1777987626061,46.06,81459.16,0.0,-0.96905,2e-05,5.78198]
[1777987627314,46.06,81459.16,0.0,-0.96905,2e-05,5.78198]
[1777987627326,46.06,81459.16,0.0,-0.96905,2e-05,5.78198]
[1777987627412,46.06,81455.1,0.0,-0.96912,2e-05,5.77084]
[1777987627712,46.06,81455.1,0.0,-0.96912,2e-05,5.77084]
[1777987628163,46.06,81455.1,0.0,-0.96912,2e-05,5.77084]
[1777987628166,46.06,81455.1,0.0,-0.96912,2e-05,5.77084]
[1777987628325,46.06,81455.1,0.0,-0.96912,2e-05,5.77084]
[1777987628426,46.07,81453.1,0.0,-0.96916,2e-05,5.7657]
[1777987631374,46.07,81455.28,0.0,-0.96911,2e-05,5.77332]
[1777987631426,46.07,81455.28,0.0,-0.96911,2e-05,5.77332]
[1777987631575,46.07,81455.28,0.0,-0.96911,2e-05,5.77332]
[1777987632553,46.07,81457.38,0.0,-0.96907,2e-05,5.78005]
[1777987632575,46.07,81457.38,0.0,-0.96907,2e-05,5.78005]
[1777987632603,46.07,81457.38,0.0,-0.96907,2e-05,5.78005]
[1777987632879,46.07,81458.87,0.0,-0.96903,2e-05,5.78501]
[1777987633077,46.07,81458.87,0.0,-0.96903,2e-05,5.78501]
[1777987633110,46.07,81456.52,0.0,-0.96907,2e-05,5.77882]
[1777987638145,46.08,81455.51,0.0,-0.96907,2e-05,5.77907]
[1777987641314,46.08,81455.68,0.0,-0.96906,2e-05,5.78083]
[1777987641326,46.08,81455.68,0.0,-0.96906,2e-05,5.78083]
[1777987641365,46.08,81455.68,0.0,-0.96906,2e-05,5.78083]
[1777987642515,46.08,81452.33,0.0,-0.96912,2e-05,5.77175]
[1777987642560,46.08,81452.33,0.0,-0.96912,2e-05,5.77175]
[1777987642575,46.08,81452.33,0.0,-0.96912,2e-05,5.77175]
[1777987642616,46.09,81451.12,0.0,-0.96914,2e-05,5.7689]
[1777987648215,46.09,81449.91,0.0,-0.96913,2e-05,5.76934]
[1777987654148,46.1,81450.62,0.0,-0.96911,2e-05,5.77157]
[1777987654200,46.1,81450.62,0.0,-0.96911,2e-05,5.77157]
[1777987654325,46.1,81450.62,0.0,-0.96911,2e-05,5.77157]
[1777987654846,46.1,81450.77,0.0,-0.9691,2e-05,5.7733]
[1777987654897,46.1,81450.77,0.0,-0.9691,2e-05,5.7733]
[1777987655075,46.1,81450.77,0.0,-0.9691,2e-05,5.7733]
[1777987655264,46.1,81449.83,0.0,-0.96912,2e-05,5.77122]
[1777987660299,46.11,81449.77,0.0,-0.9691,2e-05,5.77428]
[1777987663389,46.11,81449.24,0.0,-0.9691,2e-05,5.77403]
[1777987663441,46.11,81449.24,0.0,-0.9691,2e-05,5.77403]
[1777987663574,46.11,81449.24,0.0,-0.9691,2e-05,5.77403]
[1777987663538,46.12,81448.23,0.0,-0.96911,2e-05,5.77175]
[1777987668355,46.12,81443.21,0.0,-0.96918,2e-05,5.76048]
[1777987669134,46.12,81443.21,0.0,-0.96918,2e-05,5.76048]
[1777987669324,46.12,81443.21,0.0,-0.96918,2e-05,5.76048]
[1777987669415,46.12,81443.21,0.0,-0.96918,2e-05,5.76048]
[1777987669580,46.12,81443.21,0.0,-0.96918,2e-05,5.76048]
[1777987669425,46.12,81441.48,0.0,-0.96921,2e-05,5.75542]
[1777987675404,46.12,81446.0,0.0,-0.96913,2e-05,5.76812]
[1777987675784,46.12,81446.0,0.0,-0.96913,2e-05,5.76812]
[1777987675825,46.12,81446.0,0.0,-0.96913,2e-05,5.76812]
[1777987675832,46.12,81446.0,0.0,-0.96913,2e-05,5.76812]
[1777987676411,46.12,81446.21,0.0,-0.96913,2e-05,5.76865]
[1777987678083,46.12,81446.84,0.0,-0.96912,2e-05,5.77039]
[1777987678324,46.12,81446.84,0.0,-0.96912,2e-05,5.77039]
[1777987678426,46.12,81446.84,0.0,-0.96912,2e-05,5.77031]
[1777987681446,46.12,81439.86,0.0,-0.96925,2e-05,5.74989]
[1777987681681,46.12,81439.86,0.0,-0.96925,2e-05,5.74989]
[1777987681728,46.12,81439.86,0.0,-0.96925,2e-05,5.74989]
[1777987681825,46.12,81439.86,0.0,-0.96925,2e-05,5.74989]
[1777987682453,46.12,81436.84,0.0,-0.9693,2e-05,5.74113]
[1777987686481,46.12,81431.86,0.0,-0.9694,2e-05,5.72665]
[1777987687597,46.12,81431.86,0.0,-0.9694,2e-05,5.72665]
[1777987687634,46.12,81431.52,0.0,-0.9694,2e-05,5.72566]
[1777987687684,46.12,81431.52,0.0,-0.9694,2e-05,5.72566]
[1777987687824,46.12,81431.52,0.0,-0.9694,2e-05,5.72566]
[1777987688495,46.12,81430.19,0.0,-0.96943,2e-05,5.72182]
[1777987691516,46.12,81425.28,0.0,-0.96951,2e-05,5.70772]
[1777987692694,46.12,81425.24,0.0,-0.96952,2e-05,5.70763]
[1777987692700,46.12,81425.24,0.0,-0.96952,2e-05,5.70763]
[1777987692824,46.12,81425.24,0.0,-0.96952,2e-05,5.70763]
[1777987693530,46.12,81425.31,0.0,-0.96951,2e-05,5.70785]
[1777987695545,46.12,81429.72,0.0,-0.96943,2e-05,5.72057]
[1777987697409,46.12,81430.42,0.0,-0.96942,2e-05,5.72258]
[1777987697462,46.12,81430.42,0.0,-0.96942,2e-05,5.72258]
[1777987697576,46.12,81430.42,0.0,-0.96942,2e-05,5.72258]
[1777987697677,46.12,81430.19,0.0,-0.96943,2e-05,5.72192]
[1777987701586,46.12,81425.96,0.0,-0.9695,2e-05,5.7098]
[1777987706621,46.12,81426.74,0.0,-0.96949,2e-05,5.71216]
[1777987707318,46.12,81426.74,0.0,-0.96949,2e-05,5.71216]
[1777987707325,46.12,81426.74,0.0,-0.96949,2e-05,5.71216]
[1777987707370,46.12,81426.74,0.0,-0.96949,2e-05,5.71216]
[1777987707629,46.12,81426.41,0.0,-0.96949,2e-05,5.71124]
[1777987707811,46.12,81426.41,0.0,-0.96949,2e-05,5.71124]
[1777987707825,46.12,81426.41,0.0,-0.96949,2e-05,5.71124]
[1777987708635,46.12,81426.28,0.0,-0.96949,2e-05,5.71088]
[1777987713671,46.12,81426.35,0.0,-0.96951,2e-05,5.70878]
[1777987715458,46.12,81429.69,0.0,-0.96944,2e-05,5.71841]
[1777987715508,46.12,81429.69,0.0,-0.96944,2e-05,5.71841]
[1777987715575,46.12,81429.69,0.0,-0.96944,2e-05,5.71841]
[1777987715685,46.12,81428.24,0.0,-0.96947,2e-05,5.71425]
[1777987718706,46.12,81431.95,0.0,-0.9694,2e-05,5.72496]
[1777987719713,46.12,81435.33,0.0,-0.96934,2e-05,5.7347]
[1777987720540,46.12,81435.33,0.0,-0.96934,2e-05,5.7347]
[1777987720575,46.12,81435.33,0.0,-0.96934,2e-05,5.7347]
[1777987720591,46.12,81435.33,0.0,-0.96934,2e-05,5.7347]
[1777987720639,46.12,81435.33,0.0,-0.96934,2e-05,5.73469]
[1777987721186,46.12,81435.33,0.0,-0.96934,2e-05,5.73469]
[1777987721327,46.12,81435.33,0.0,-0.96934,2e-05,5.73469]
[1777987721427,46.12,81434.69,0.0,-0.96935,2e-05,5.73283]
[1777987725570,46.12,81434.51,0.0,-0.96936,2e-05,5.73226]
[1777987725622,46.12,81434.51,0.0,-0.96936,2e-05,5.73226]
[1777987725671,46.12,81430.86,0.0,-0.96942,2e-05,5.72171]
[1777987725830,46.12,81430.86,0.0,-0.96942,2e-05,5.72171]
[1777987732141,46.12,81433.54,0.0,-0.96938,2e-05,5.72942]
[1777987732201,46.12,81433.54,0.0,-0.96938,2e-05,5.72942]
[1777987732328,46.12,81433.54,0.0,-0.96938,2e-05,5.72942]
[1777987732429,46.12,81437.81,0.0,-0.9693,2e-05,5.74169]
[1777987735948,46.12,81439.01,0.0,-0.96928,2e-05,5.74506]
[1777987736837,46.12,81533.27,0.0,-0.96753,2e-05,6.02112]
[1777987737844,46.12,81532.45,0.0,-0.96754,2e-05,6.01832]
[1777987738695,46.12,81532.45,0.0,-0.96754,2e-05,6.01832]
[1777987738851,46.12,81531.81,0.0,-0.96756,2e-05,6.01644]
[1777987739053,46.12,81531.81,0.0,-0.96756,2e-05,6.01644]
[1777987739858,46.12,81531.64,0.0,-0.96756,2e-05,6.0167]
[1777987741088,46.12,81531.89,0.0,-0.96755,2e-05,6.01767]
[1777987741872,46.12,81519.66,0.0,-0.96778,2e-05,5.98153]
[1777987742879,46.12,81512.69,0.0,-0.96791,2e-05,5.96111]
[1777987743886,46.12,81508.38,0.0,-0.96799,2e-05,5.94865]
[1777987745080,46.12,81508.42,0.0,-0.96799,2e-05,5.9491]
[1777987745900,46.12,81508.69,0.0,-0.96798,2e-05,5.95024]
[1777987749078,46.13,81508.18,0.0,-0.96798,2e-05,5.95012]
[1777987749928,46.13,81507.66,0.0,-0.96799,2e-05,5.94893]
[1777987751942,46.13,81502.19,0.0,-0.96808,2e-05,5.93347]
[1777987753956,46.13,81500.09,0.0,-0.96812,2e-05,5.92804]
[1777987758991,46.14,81496.76,0.0,-0.96817,2e-05,5.9202]
[1777987764030,46.14,81485.12,0.0,-0.96837,2e-05,5.88802]
[1777987765037,46.14,81485.43,0.0,-0.96836,2e-05,5.88938]
[1777987768058,46.14,81477.36,0.0,-0.9685,2e-05,5.8671]
[1777987770072,46.15,81475.51,0.0,-0.96853,2e-05,5.86266]
[1777987775107,46.15,81474.89,0.0,-0.96854,2e-05,5.86084]
[1777987780142,46.16,81474.72,0.0,-0.96853,2e-05,5.86277]
[1777987781149,46.16,81480.85,0.0,-0.96841,2e-05,5.8812]
[1777987783162,46.16,81474.95,0.0,-0.96851,2e-05,5.86483]
[1777987788198,46.17,81472.65,0.0,-0.96854,2e-05,5.86049]
[1777987793234,46.17,81469.89,0.0,-0.96858,2e-05,5.85484]
[1777987798269,46.18,81467.16,0.0,-0.96861,2e-05,5.84929]
[1777987801292,46.18,81453.47,0.0,-0.96885,2e-05,5.8109]
[1777987802297,46.18,81446.81,0.0,-0.96897,2e-05,5.79213]
[1777987804311,46.18,81453.73,0.0,-0.96884,2e-05,5.81335]
[1777987805318,46.19,81460.3,0.0,-0.96871,2e-05,5.833]
[1777987806325,46.19,81466.7,0.0,-0.96859,2e-05,5.85217]
[1777987808339,46.19,81461.18,0.0,-0.96869,2e-05,5.83703]
[1777987809346,46.19,81447.42,0.0,-0.96894,2e-05,5.79754]
[1777987810352,46.19,81439.69,0.0,-0.96908,2e-05,5.77572]
[1777987811362,46.19,81438.53,0.0,-0.96909,2e-05,5.77297]
[1777987815390,46.2,81432.34,0.0,-0.96919,2e-05,5.75753]
[1777987820425,46.2,81429.81,0.0,-0.96922,2e-05,5.75337]
[1777987822442,46.21,81436.41,0.0,-0.96909,2e-05,5.77369]
[1777987823449,46.21,81432.35,0.0,-0.96916,2e-05,5.76256]
[1777987825463,46.21,81427.54,0.0,-0.96924,2e-05,5.74993]
[1777987830753,46.22,81429.61,0.0,-0.96918,2e-05,5.75841]
[1777987833519,46.22,81415.68,0.0,-0.96943,2e-05,5.71844]
[1777987835532,46.23,81406.76,0.0,-0.96958,2e-05,5.69426]
[1777987837549,46.23,81391.44,0.0,-0.96985,2e-05,5.65198]
[1777987838556,46.23,81386.93,0.0,-0.96992,2e-05,5.63995]
[1777987840575,46.23,81381.16,0.0,-0.97002,2e-05,5.62448]
[1777987841586,46.23,81391.4,0.0,-0.96984,2e-05,5.65369]
[1777987842590,46.23,81383.49,0.0,-0.96998,2e-05,5.63127]
[1777987843597,46.23,81381.1,0.0,-0.97002,2e-05,5.62459]
[1777987848632,46.23,81380.58,0.0,-0.97003,2e-05,5.6237]
[1777987851654,46.24,81394.6,0.0,-0.96977,2e-05,5.66389]
[1777987852660,46.24,81394.68,0.0,-0.96977,2e-05,5.66488]
[1777987853667,46.24,81399.98,0.0,-0.96967,2e-05,5.68075]
[1777987857695,46.24,81406.72,0.0,-0.96953,2e-05,5.70224]
[1777987858702,46.25,81405.8,0.0,-0.96954,2e-05,5.7003]
[1777987862730,46.25,81399.88,0.0,-0.96963,2e-05,5.68611]
[1777987863737,46.25,81399.9,0.0,-0.96963,2e-05,5.68688]
[1777987864744,46.25,81387.4,0.0,-0.96985,2e-05,5.65124]
[1777987865751,46.25,81380.47,0.0,-0.96997,2e-05,5.63161]
[1777987867766,46.25,81391.6,0.0,-0.96977,2e-05,5.66344]
[1777987868772,46.25,81389.62,0.0,-0.96981,2e-05,5.65784]
[1777987870786,46.25,81382.2,0.0,-0.96994,2e-05,5.63686]
[1777987874835,46.26,81389.28,0.0,-0.96981,2e-05,5.65731]
[1777987875826,46.26,81399.69,0.0,-0.96963,2e-05,5.68704]
[1777987876829,46.26,81407.03,0.0,-0.96949,2e-05,5.70804]
[1777987877836,46.26,81411.59,0.0,-0.96941,2e-05,5.72179]
[1777987879850,46.26,81402.42,0.0,-0.96957,2e-05,5.69542]
[1777987881865,46.26,81407.16,0.0,-0.96949,2e-05,5.70896]
[1777987882879,46.26,81418.27,0.0,-0.96929,2e-05,5.74081]
[1777987883351,46.26,81418.27,0.0,-0.96929,2e-05,5.74081]
[1777987883888,46.26,81448.87,0.0,-0.96873,2e-05,5.8292]
[1777987884895,46.26,81451.38,0.0,-0.96868,2e-05,5.83698]
[1777987887253,46.26,81453.32,0.0,-0.96864,2e-05,5.84356]
[1777987887916,46.26,81457.93,0.0,-0.96855,2e-05,5.85746]
[1777987889338,46.26,81459.34,0.0,-0.96852,2e-05,5.86203]
[1777987889930,46.26,81457.82,0.0,-0.96855,2e-05,5.85803]
[1777987894966,46.27,81459.24,0.0,-0.96852,2e-05,5.86187]
[1777987896980,46.27,81473.93,0.0,-0.96824,2e-05,5.9057]
[1777987897989,46.27,81488.64,0.0,-0.96796,2e-05,5.94938]
[1777987898995,46.27,81504.86,0.0,-0.96766,2e-05,5.99768]
[1777987900007,46.27,81509.24,0.0,-0.96757,2e-05,6.01096]
[1777987901009,46.27,81512.42,0.0,-0.96751,2e-05,6.02061]
[1777987902017,46.27,81526.11,0.0,-0.96725,2e-05,6.06158]
[1777987904030,46.27,81536.72,0.0,-0.96704,2e-05,6.09359]
[1777987905038,46.27,81542.44,0.0,-0.96693,2e-05,6.11083]
[1777987906046,46.27,81543.5,0.0,-0.96691,2e-05,6.11406]
[1777987907055,46.27,81538.93,0.0,-0.967,2e-05,6.10036]
[1777987910083,46.27,81534.11,0.0,-0.96709,2e-05,6.086]
[1777987911090,46.27,81516.38,0.0,-0.96743,2e-05,6.03312]
[1777987912096,46.27,81509.42,0.0,-0.96756,2e-05,6.01263]
[1777987915118,46.27,81515.51,0.0,-0.96744,2e-05,6.0311]
[1777987916125,46.28,81519.82,0.0,-0.96736,2e-05,6.04429]
[1777987919146,46.28,81536.08,0.0,-0.96705,2e-05,6.09325]
[1777987920153,46.28,81538.98,0.0,-0.96699,2e-05,6.10199]
[1777987925188,46.28,81535.53,0.0,-0.96705,2e-05,6.09182]
[1777987926195,46.28,81530.43,0.0,-0.96715,2e-05,6.0766]
[1777987927283,46.28,81528.34,0.0,-0.96719,2e-05,6.07043]
[1777987927336,46.28,81528.34,0.0,-0.96719,2e-05,6.07043]
[1777987927494,46.28,81528.34,0.0,-0.96719,2e-05,6.07043]
[1777987927903,46.28,81528.34,0.0,-0.96719,2e-05,6.07043]
[1777987928077,46.28,81528.34,0.0,-0.96719,2e-05,6.07043]
[1777987928178,46.28,81528.34,0.0,-0.96719,2e-05,6.07052]
[1777987931230,46.28,81521.43,0.0,-0.96732,2e-05,6.05019]
[1777987932237,46.28,81512.52,0.0,-0.96749,2e-05,6.02378]
[1777987933244,46.28,81501.21,0.0,-0.9677,2e-05,5.99039]
[1777987934251,46.28,81497.32,0.0,-0.96777,2e-05,5.9791]
[1777987939286,46.28,81496.4,0.0,-0.96778,2e-05,5.97763]
[1777987942308,46.28,81490.94,0.0,-0.96788,2e-05,5.96228]
[1777987943529,46.28,81490.94,0.0,-0.96788,2e-05,5.96228]
[1777987943576,46.28,81490.94,0.0,-0.96788,2e-05,5.96228]
[1777987943581,46.28,81490.94,0.0,-0.96788,2e-05,5.96228]
[1777987944164,46.28,81490.94,0.0,-0.96788,2e-05,5.96228]
[1777987944335,46.28,81490.49,0.0,-0.96789,2e-05,5.96151]
[1777987944434,46.28,81496.35,0.0,-0.96777,2e-05,5.97883]
[1777987945329,46.28,81496.35,0.0,-0.96777,2e-05,5.97883]
[1777987946087,46.28,81496.35,0.0,-0.96777,2e-05,5.97883]
[1777987946172,46.29,81503.85,0.0,-0.96763,2e-05,6.00129]
[1777987946337,46.29,81474.8,0.0,-0.96818,2e-05,5.9158]
[1777987947629,46.29,81474.8,0.0,-0.96818,2e-05,5.9158]
[1777987947686,46.29,81470.27,0.0,-0.96826,2e-05,5.90287]
[1777987950365,46.29,81476.8,0.0,-0.96814,2e-05,5.92172]
[1777987951372,46.29,81476.86,0.0,-0.96815,2e-05,5.91977]
[1777987952514,46.29,81476.86,0.0,-0.96815,2e-05,5.91977]
[1777987952582,46.29,81476.86,0.0,-0.96815,2e-05,5.91977]
[1777987952826,46.29,81476.86,0.0,-0.96815,2e-05,5.91977]
[1777987954025,46.29,81478.21,0.0,-0.96812,2e-05,5.92408]
[1777987954074,46.29,81478.21,0.0,-0.96812,2e-05,5.92408]
[1777987954175,46.29,81479.63,0.0,-0.96809,2e-05,5.92893]
[1777987954327,46.29,81479.63,0.0,-0.96809,2e-05,5.92893]
[1777987955403,46.29,81488.16,0.0,-0.96793,2e-05,5.95437]
[1777987956410,46.29,81491.43,0.0,-0.96786,2e-05,5.96431]
[1777987958893,46.29,81493.11,0.0,-0.96783,2e-05,5.96954]
[1777987959078,46.29,81493.11,0.0,-0.96783,2e-05,5.96954]
[1777987959159,46.29,81493.11,0.0,-0.96783,2e-05,5.96954]
[1777987960580,46.29,81493.59,0.0,-0.96782,2e-05,5.97148]
[1777987960835,46.29,81493.59,0.0,-0.96782,2e-05,5.97148]
[1777987964911,46.29,81497.91,0.0,-0.96773,2e-05,5.98522]
[1777987964963,46.29,81497.91,0.0,-0.96773,2e-05,5.98522]
[1777987965077,46.29,81497.91,0.0,-0.96773,2e-05,5.98522]
[1777987965473,46.3,81505.96,0.0,-0.96758,2e-05,6.00954]
[1777987966480,46.3,81500.69,0.0,-0.96767,2e-05,5.99411]
[1777987967487,46.3,81495.68,0.0,-0.96777,2e-05,5.97949]
[1777987968365,46.3,81495.68,0.0,-0.96777,2e-05,5.97949]
[1777987968496,46.3,81495.68,0.0,-0.96777,2e-05,5.97949]
[1777987968579,46.3,81495.68,0.0,-0.96777,2e-05,5.97949]
[1777987970655,46.3,81492.93,0.0,-0.96782,2e-05,5.97185]
[1777987970696,46.3,81492.93,0.0,-0.96782,2e-05,5.97185]
[1777987970828,46.3,81492.93,0.0,-0.96782,2e-05,5.97185]
[1777987970858,46.3,81491.87,0.0,-0.96783,2e-05,5.96897]
[1777987973529,46.3,81485.89,0.0,-0.96794,2e-05,5.95207]
[1777987974536,46.3,81481.57,0.0,-0.96802,2e-05,5.9389]
[1777987975543,46.3,81464.22,0.0,-0.96835,2e-05,5.88758]
[1777987976550,46.3,81453.22,0.0,-0.96856,2e-05,5.85514]
[1777987977557,46.3,81444.69,0.0,-0.96872,2e-05,5.83004]
[1777987978564,46.3,81445.91,0.0,-0.96869,2e-05,5.83336]
[1777987983598,46.29,81449.38,0.0,-0.96864,2e-05,5.84227]
[1777987985640,46.29,81448.49,0.0,-0.96866,2e-05,5.83943]
[1777987985691,46.29,81448.49,0.0,-0.96866,2e-05,5.83943]
[1777987985831,46.29,81448.49,0.0,-0.96866,2e-05,5.83943]
[1777987988635,46.29,81461.8,0.0,-0.96842,2e-05,5.87725]
[1777987989646,46.29,81483.23,0.0,-0.96801,2e-05,5.94052]
[1777987990650,46.29,81486.75,0.0,-0.96795,2e-05,5.95119]
[1777987994678,46.29,81482.4,0.0,-0.96802,2e-05,5.93958]
[1777987996263,46.29,81482.4,0.0,-0.96802,2e-05,5.93958]
[1777987996315,46.3,81485.46,0.0,-0.96796,2e-05,5.9489]
[1777987996327,46.3,81485.46,0.0,-0.96796,2e-05,5.9489]
[1777987997698,46.3,81492.78,0.0,-0.96782,2e-05,5.97108]
[1777988000720,46.3,81489.57,0.0,-0.96788,2e-05,5.96234]
[1777988002562,46.3,81487.04,0.0,-0.96792,2e-05,5.95515]
[1777988002580,46.3,81487.04,0.0,-0.96792,2e-05,5.95515]
[1777988002636,46.3,81487.04,0.0,-0.96792,2e-05,5.95515]
[1777988002675,46.3,81487.04,0.0,-0.96792,2e-05,5.95515]
[1777988002825,46.3,81487.04,0.0,-0.96792,2e-05,5.95515]
[1777988003925,46.3,81486.29,0.0,-0.96793,2e-05,5.95322]
[1777988003977,46.3,81486.29,0.0,-0.96793,2e-05,5.95322]
[1777988004076,46.3,81486.29,0.0,-0.96793,2e-05,5.95322]
[1777988004135,46.3,81485.8,0.0,-0.96794,2e-05,5.95206]
[1777988007503,46.3,81485.88,0.0,-0.96793,2e-05,5.95316]
[1777988007579,46.3,81485.88,0.0,-0.96793,2e-05,5.95316]
[1777988007658,46.3,81485.88,0.0,-0.96793,2e-05,5.95316]
[1777988007772,46.3,81497.3,0.0,-0.96772,2e-05,5.98718]
[1777988009183,46.3,81497.3,0.0,-0.96772,2e-05,5.98718]
[1777988009276,46.3,81500.62,0.0,-0.96765,2e-05,5.99745]
[1777988009328,46.3,81500.62,0.0,-0.96765,2e-05,5.99745]
[1777988010621,46.3,81502.85,0.0,-0.96761,2e-05,6.00406]
[1777988010630,46.3,81502.85,0.0,-0.96761,2e-05,6.00406]
[1777988010832,46.3,81502.85,0.0,-0.96761,2e-05,6.00406]
[1777988010876,46.3,81503.36,0.0,-0.9676,2e-05,6.00577]
[1777988012808,46.3,81509.39,0.0,-0.96749,2e-05,6.02156]
[1777988014822,46.31,81517.57,0.0,-0.96734,2e-05,6.04622]
[1777988016836,46.31,81522.42,0.0,-0.96724,2e-05,6.06092]
[1777988018106,46.31,81522.42,0.0,-0.96724,2e-05,6.06092]
[1777988018152,46.31,81522.42,0.0,-0.96724,2e-05,6.06092]
[1777988018327,46.31,81522.55,0.0,-0.96724,2e-05,6.06141]
[1777988021871,46.31,81532.29,0.0,-0.96705,2e-05,6.09092]
[1777988022878,46.31,81536.71,0.0,-0.96697,2e-05,6.10422]
[1777988023887,46.31,81531.19,0.0,-0.96707,2e-05,6.08771]
[1777988025779,46.31,81530.9,0.0,-0.96708,2e-05,6.0869]
[1777988025821,46.31,81530.9,0.0,-0.96708,2e-05,6.0869]
[1777988026076,46.31,81530.9,0.0,-0.96708,2e-05,6.0869]
[1777988028786,46.31,81532.23,0.0,-0.96705,2e-05,6.09107]
[1777988028821,46.31,81532.23,0.0,-0.96705,2e-05,6.09107]
[1777988029077,46.31,81532.23,0.0,-0.96705,2e-05,6.09107]
[1777988029158,46.31,81532.66,0.0,-0.96704,2e-05,6.09241]
[1777988029929,46.31,81524.61,0.0,-0.9672,2e-05,6.06838]
[1777988030787,46.31,81524.61,0.0,-0.9672,2e-05,6.06838]
[1777988030826,46.31,81524.61,0.0,-0.9672,2e-05,6.06838]
[1777988030839,46.31,81524.61,0.0,-0.9672,2e-05,6.06838]
[1777988030936,46.31,81521.86,0.0,-0.96725,2e-05,6.06026]
[1777988031643,46.31,81521.86,0.0,-0.96725,2e-05,6.06026]
[1777988031830,46.31,81521.86,0.0,-0.96725,2e-05,6.06026]
[1777988032685,46.31,81520.68,0.0,-0.96727,2e-05,6.05684]
[1777988032739,46.31,81520.68,0.0,-0.96727,2e-05,6.05684]
[1777988032830,46.31,81520.68,0.0,-0.96727,2e-05,6.05684]
[1777988032950,46.31,81520.67,0.0,-0.96727,2e-05,6.05692]
[1777988033957,46.31,81511.84,0.0,-0.96744,2e-05,6.03073]
[1777988034964,46.31,81509.6,0.0,-0.96748,2e-05,6.02422]
[1777988035925,46.31,81509.6,0.0,-0.96748,2e-05,6.02422]
[1777988035977,46.31,81509.6,0.0,-0.96748,2e-05,6.02422]
[1777988036082,46.31,81509.6,0.0,-0.96748,2e-05,6.02422]
[1777988038668,46.31,81508.49,0.0,-0.96749,2e-05,6.02143]
[1777988038717,46.31,81508.49,0.0,-0.96749,2e-05,6.02143]
[1777988038827,46.31,81508.49,0.0,-0.96749,2e-05,6.02143]
[1777988038992,46.31,81510.05,0.0,-0.96746,2e-05,6.02624]
[1777988041006,46.31,81516.3,0.0,-0.96734,2e-05,6.04515]
[1777988042013,46.31,81521.43,0.0,-0.96724,2e-05,6.06058]
[1777988043752,46.31,81522.34,0.0,-0.96723,2e-05,6.0634]
[1777988043770,46.31,81522.34,0.0,-0.96723,2e-05,6.0634]
[1777988043830,46.31,81522.34,0.0,-0.96723,2e-05,6.0634]
[1777988044027,46.31,81517.3,0.0,-0.96732,2e-05,6.04847]
[1777988045263,46.31,81517.3,0.0,-0.96732,2e-05,6.04847]
[1777988045316,46.31,81517.3,0.0,-0.96732,2e-05,6.04847]
[1777988045328,46.31,81517.3,0.0,-0.96732,2e-05,6.04847]
[1777988045312,46.31,81515.54,0.0,-0.96735,2e-05,6.04348]
[1777988046041,46.31,81509.54,0.0,-0.96747,2e-05,6.02563]
[1777988048059,46.31,81490.6,0.0,-0.96782,2e-05,5.96987]
[1777988049066,46.31,81491.2,0.0,-0.96782,2e-05,5.97117]
[1777988051080,46.31,81495.46,0.0,-0.96773,2e-05,5.98428]
[1777988053094,46.31,81483.95,0.0,-0.96794,2e-05,5.95078]
[1777988054101,46.31,81483.97,0.0,-0.96795,2e-05,5.9504]
[1777988054476,46.31,81483.97,0.0,-0.96795,2e-05,5.9504]
[1777988054494,46.31,81483.97,0.0,-0.96795,2e-05,5.9504]
[1777988054578,46.31,81483.97,0.0,-0.96795,2e-05,5.9504]
[1777988058129,46.31,81476.78,0.0,-0.96809,2e-05,5.92753]
[1777988059137,46.31,81467.95,0.0,-0.96826,2e-05,5.90121]
[1777988060144,46.31,81454.57,0.0,-0.96851,2e-05,5.86172]
[1777988061151,46.31,81451.69,0.0,-0.96857,2e-05,5.85298]
[1777988062158,46.31,81451.55,0.0,-0.96857,2e-05,5.85229]
[1777988064172,46.31,81455.99,0.0,-0.96849,2e-05,5.8647]
[1777988067193,46.3,81451.21,0.0,-0.96859,2e-05,5.84994]
[1777988067862,46.3,81451.21,0.0,-0.96859,2e-05,5.84994]
[1777988067940,46.3,81451.21,0.0,-0.96859,2e-05,5.84994]
[1777988068075,46.3,81451.21,0.0,-0.96859,2e-05,5.84994]
[1777988069578,46.3,81452.59,0.0,-0.96856,2e-05,5.85343]
[1777988069643,46.3,81452.59,0.0,-0.96856,2e-05,5.85343]
[1777988069824,46.3,81452.59,0.0,-0.96856,2e-05,5.85343]
[1777988070214,46.3,81453.93,0.0,-0.96854,2e-05,5.85708]
[1777988072228,46.3,81457.59,0.0,-0.96849,2e-05,5.86475]
[1777988073150,46.3,81457.59,0.0,-0.96849,2e-05,5.86475]
[1777988073202,46.3,81457.59,0.0,-0.96849,2e-05,5.86475]
[1777988073325,46.3,81457.59,0.0,-0.96849,2e-05,5.86475]
[1777988075799,46.3,81457.37,0.0,-0.9685,2e-05,5.86325]
[1777988075812,46.3,81457.37,0.0,-0.9685,2e-05,5.86325]
[1777988075826,46.3,81457.37,0.0,-0.9685,2e-05,5.86325]
[1777988076256,46.3,81456.83,0.0,-0.96851,2e-05,5.86138]
[1777988080514,46.3,81458.97,0.0,-0.96848,2e-05,5.86651]
[1777988080575,46.3,81458.97,0.0,-0.96848,2e-05,5.86651]
[1777988080610,46.3,81458.97,0.0,-0.96848,2e-05,5.86651]
[1777988082011,46.29,81460.17,0.0,-0.96846,2e-05,5.86944]
[1777988082049,46.29,81460.17,0.0,-0.96846,2e-05,5.86944]
[1777988082076,46.29,81460.17,0.0,-0.96846,2e-05,5.86944]
[1777988082298,46.29,81460.18,0.0,-0.96846,2e-05,5.86917]
[1777988084312,46.29,81464.32,0.0,-0.96839,2e-05,5.88067]
[1777988086249,46.29,81467.89,0.0,-0.96832,2e-05,5.8908]
[1777988086301,46.29,81467.89,0.0,-0.96832,2e-05,5.8908]
[1777988086324,46.29,81467.89,0.0,-0.96832,2e-05,5.8908]
[1777988087226,46.29,81468.97,0.0,-0.96831,2e-05,5.89362]
[1777988087278,46.29,81468.97,0.0,-0.96831,2e-05,5.89362]
[1777988087326,46.29,81468.97,0.0,-0.96831,2e-05,5.89362]
[1777988087335,46.29,81469.48,0.0,-0.9683,2e-05,5.89478]
[1777988088342,46.29,81476.46,0.0,-0.96817,2e-05,5.9149]
[1777988090256,46.29,81478.34,0.0,-0.96814,2e-05,5.92005]
[1777988090308,46.29,81478.34,0.0,-0.96814,2e-05,5.92005]
[1777988090325,46.29,81478.34,0.0,-0.96814,2e-05,5.92005]
[1777988091363,46.29,81470.33,0.0,-0.96829,2e-05,5.89617]
[1777988093221,46.29,81468.57,0.0,-0.96833,2e-05,5.89064]
[1777988093324,46.29,81468.57,0.0,-0.96833,2e-05,5.89064]
[1777988093374,46.29,81468.57,0.0,-0.96833,2e-05,5.89064]
[1777988093383,46.29,81470.89,0.0,-0.96828,2e-05,5.89709]
[1777988093707,46.29,81470.89,0.0,-0.96828,2e-05,5.89709]
[1777988093824,46.29,81470.89,0.0,-0.96828,2e-05,5.89709]
[1777988093842,46.29,81470.89,0.0,-0.96829,2e-05,5.89676]
[1777988095286,46.29,81470.89,0.0,-0.96829,2e-05,5.89676]
[1777988095307,46.29,81470.89,0.0,-0.96829,2e-05,5.89676]
[1777988095327,46.29,81470.89,0.0,-0.96829,2e-05,5.89676]
[1777988098450,46.28,81469.49,0.0,-0.96832,2e-05,5.89126]
[1777988098505,46.28,81469.49,0.0,-0.96832,2e-05,5.89126]
[1777988098575,46.28,81469.49,0.0,-0.96832,2e-05,5.89126]
[1777988098676,46.28,81468.56,0.0,-0.96834,2e-05,5.8882]
[1777988099684,46.28,81468.56,0.0,-0.96834,2e-05,5.8882]
[1777988099758,46.28,81468.56,0.0,-0.96834,2e-05,5.8882]
[1777988099825,46.28,81468.56,0.0,-0.96834,2e-05,5.8882]
[1777988099847,46.28,81479.29,0.0,-0.96814,2e-05,5.91933]
[1777988100440,46.28,81481.09,0.0,-0.96811,2e-05,5.92424]
[1777988101440,46.28,81474.39,0.0,-0.96824,2e-05,5.90418]
[1777988102820,46.28,81474.39,0.0,-0.96824,2e-05,5.90418]
[1777988102872,46.28,81474.39,0.0,-0.96824,2e-05,5.90418]
[1777988103075,46.28,81474.39,0.0,-0.96824,2e-05,5.90418]
[1777988103177,46.28,81471.01,0.0,-0.96831,2e-05,5.89393]
[1777988106482,46.28,81447.68,0.0,-0.96875,2e-05,5.82452]
[1777988107488,46.27,81443.35,0.0,-0.96883,2e-05,5.81173]
[1777988109506,46.27,81425.11,0.0,-0.96916,2e-05,5.75861]
[1777988110515,46.27,81421.86,0.0,-0.96922,2e-05,5.74914]
[1777988115550,46.27,81425.22,0.0,-0.96916,2e-05,5.75835]
[1777988116975,46.27,81425.22,0.0,-0.96916,2e-05,5.75835]
[1777988117027,46.27,81425.22,0.0,-0.96916,2e-05,5.75835]
[1777988117079,46.27,81425.22,0.0,-0.96916,2e-05,5.75835]
[1777988118198,46.27,81424.56,0.0,-0.96918,2e-05,5.75635]
[1777988118250,46.27,81424.56,0.0,-0.96918,2e-05,5.75635]
[1777988118329,46.27,81424.56,0.0,-0.96918,2e-05,5.75635]
[1777988118299,46.27,81424.23,0.0,-0.96918,2e-05,5.75529]
[1777988120585,46.27,81419.66,0.0,-0.96927,2e-05,5.74184]
[1777988121592,46.27,81410.86,0.0,-0.96943,2e-05,5.7165]
[1777988122599,46.27,81407.03,0.0,-0.9695,2e-05,5.70549]
[1777988124613,46.27,81401.54,0.0,-0.9696,2e-05,5.68977]
[1777988126627,46.27,81408.05,0.0,-0.96948,2e-05,5.70841]
[1777988127640,46.27,81424.76,0.0,-0.96918,2e-05,5.75639]
[1777988128642,46.27,81429.77,0.0,-0.96909,2e-05,5.77074]
[1777988131691,46.27,81429.73,0.0,-0.9691,2e-05,5.76781]
[1777988131741,46.27,81425.34,0.0,-0.96918,2e-05,5.75515]
[1777988133841,46.27,81423.41,0.0,-0.96922,2e-05,5.74949]
[1777988133890,46.27,81423.41,0.0,-0.96922,2e-05,5.74949]
[1777988134075,46.27,81423.41,0.0,-0.96922,2e-05,5.74949]
[1777988134712,46.27,81424.15,0.0,-0.9692,2e-05,5.75153]
[1777988134738,46.27,81424.15,0.0,-0.9692,2e-05,5.75153]
[1777988134828,46.27,81424.15,0.0,-0.9692,2e-05,5.75153]
[1777988134860,46.27,81422.78,0.0,-0.96923,2e-05,5.7475]
[1777988135692,46.27,81428.7,0.0,-0.96912,2e-05,5.76447]
[1777988136828,46.27,81428.7,0.0,-0.96912,2e-05,5.76447]
[1777988136831,46.27,81452.21,0.0,-0.96869,2e-05,5.83244]
[1777988137709,46.27,81454.38,0.0,-0.96865,2e-05,5.83853]
[1777988140272,46.27,81457.54,0.0,-0.9686,2e-05,5.84749]
[1777988142744,46.27,81463.92,0.0,-0.96849,2e-05,5.86504]
[1777988145765,46.26,81453.89,0.0,-0.96868,2e-05,5.83497]
[1777988146772,46.26,81454.79,0.0,-0.96866,2e-05,5.83735]
[1777988147694,46.26,81454.79,0.0,-0.96866,2e-05,5.83735]
[1777988147746,46.26,81454.79,0.0,-0.96866,2e-05,5.83735]
[1777988147863,46.26,81454.79,0.0,-0.96866,2e-05,5.83735]
[1777988150555,46.26,81451.17,0.0,-0.96873,2e-05,5.82611]
[1777988150581,46.26,81451.17,0.0,-0.96873,2e-05,5.82611]
[1777988150731,46.26,81451.17,0.0,-0.96873,2e-05,5.82611]
[1777988150967,46.26,81451.17,0.0,-0.96873,2e-05,5.82611]
[1777988151080,46.26,81451.17,0.0,-0.96873,2e-05,5.82611]
[1777988151181,46.26,81450.63,0.0,-0.96874,2e-05,5.82432]
[1777988151807,46.26,81454.72,0.0,-0.96867,2e-05,5.83599]
[1777988152876,46.26,81454.72,0.0,-0.96867,2e-05,5.83599]
[1777988152886,46.26,81454.72,0.0,-0.96867,2e-05,5.83599]
[1777988153079,46.26,81454.72,0.0,-0.96867,2e-05,5.83599]
[1777988154714,46.26,81452.69,0.0,-0.96871,2e-05,5.82962]
[1777988154832,46.26,81452.69,0.0,-0.96871,2e-05,5.82962]
[1777988154837,46.26,81452.69,0.0,-0.96871,2e-05,5.82962]
[1777988155144,46.26,81452.69,0.0,-0.96871,2e-05,5.82962]
[1777988155329,46.26,81452.69,0.0,-0.96871,2e-05,5.82962]
[1777988155412,46.26,81457.23,0.0,-0.96863,2e-05,5.84235]
[1777988157005,46.26,81458.94,0.0,-0.9686,2e-05,5.84733]
[1777988157036,46.26,81458.94,0.0,-0.9686,2e-05,5.84733]
[1777988157077,46.26,81458.94,0.0,-0.9686,2e-05,5.84733]
[1777988158297,46.26,81459.83,0.0,-0.96858,2e-05,5.84967]
[1777988158311,46.26,81470.49,0.0,-0.96839,2e-05,5.88054]
[1777988158856,46.26,81468.85,0.0,-0.96842,2e-05,5.87542]
[1777988159863,46.26,81472.68,0.0,-0.96835,2e-05,5.88632]
[1777988160542,46.26,81472.68,0.0,-0.96835,2e-05,5.88632]
[1777988160609,46.26,81472.68,0.0,-0.96835,2e-05,5.88632]
[1777988160870,46.26,81474.23,0.0,-0.96833,2e-05,5.89054]
[1777988162110,46.26,81474.23,0.0,-0.96833,2e-05,5.89054]
[1777988162207,46.25,81481.69,0.0,-0.96819,2e-05,5.91209]
[1777988162885,46.25,81483.97,0.0,-0.96815,2e-05,5.91842]
[1777988164899,46.26,81477.52,0.0,-0.96826,2e-05,5.90016]
[1777988165596,46.26,81477.52,0.0,-0.96826,2e-05,5.90016]
[1777988165646,46.26,81477.52,0.0,-0.96826,2e-05,5.90016]
[1777988165829,46.26,81477.52,0.0,-0.96826,2e-05,5.90016]
[1777988165906,46.26,81478.79,0.0,-0.96824,2e-05,5.90426]
[1777988167605,46.26,81478.2,0.0,-0.96825,2e-05,5.9029]
[1777988167657,46.26,81478.2,0.0,-0.96825,2e-05,5.9029]
[1777988167826,46.26,81478.2,0.0,-0.96825,2e-05,5.9029]
[1777988167920,46.26,81477.91,0.0,-0.96825,2e-05,5.90242]
[1777988170941,46.26,81482.13,0.0,-0.96816,2e-05,5.91591]
[1777988172052,46.26,81482.13,0.0,-0.96816,2e-05,5.91591]
[1777988172075,46.26,81482.13,0.0,-0.96816,2e-05,5.91591]
[1777988172099,46.26,81482.13,0.0,-0.96816,2e-05,5.91591]
[1777988172262,46.26,81482.13,0.0,-0.96816,2e-05,5.91591]
[1777988172557,46.26,81482.51,0.0,-0.96815,2e-05,5.91738]
[1777988172956,46.26,81472.54,0.0,-0.96834,2e-05,5.88848]
[1777988173976,46.26,81472.54,0.0,-0.96834,2e-05,5.88848]
[1777988174238,46.26,81472.54,0.0,-0.96834,2e-05,5.88848]
[1777988174290,46.26,81472.54,0.0,-0.96834,2e-05,5.88848]
[1777988174339,46.26,81468.55,0.0,-0.96841,2e-05,5.87648]
[1777988176252,46.26,81467.99,0.0,-0.96843,2e-05,5.87454]
[1777988176983,46.26,81473.84,0.0,-0.96832,2e-05,5.89105]
[1777988181011,46.26,81475.76,0.0,-0.9683,2e-05,5.89533]
[1777988184037,46.26,81487.27,0.0,-0.96808,2e-05,5.92883]
[1777988185044,46.26,81491.7,0.0,-0.968,2e-05,5.9422]
[1777988186873,46.26,81494.01,0.0,-0.96795,2e-05,5.94932]
[1777988186923,46.26,81494.01,0.0,-0.96795,2e-05,5.94932]
[1777988187080,46.26,81494.01,0.0,-0.96795,2e-05,5.94932]
[1777988187179,46.26,81493.77,0.0,-0.96795,2e-05,5.9489]
[1777988193102,46.26,81487.38,0.0,-0.96808,2e-05,5.92936]
[1777988193628,46.26,81487.38,0.0,-0.96808,2e-05,5.92936]
[1777988193751,46.26,81487.38,0.0,-0.96808,2e-05,5.92936]
[1777988193825,46.26,81487.38,0.0,-0.96808,2e-05,5.92936]
[1777988194109,46.26,81484.33,0.0,-0.96814,2e-05,5.91999]
[1777988196123,46.26,81479.54,0.0,-0.96823,2e-05,5.90516]
[1777988197690,46.26,81478.01,0.0,-0.96826,2e-05,5.90031]
[1777988197824,46.26,81478.01,0.0,-0.96826,2e-05,5.90031]
[1777988198137,46.26,81476.52,0.0,-0.96829,2e-05,5.8956]
[1777988201724,46.25,81474.49,0.0,-0.96833,2e-05,5.88865]
[1777988201767,46.25,81474.49,0.0,-0.96833,2e-05,5.88865]
[1777988201825,46.25,81474.49,0.0,-0.96833,2e-05,5.88865]
[1777988202165,46.25,81473.97,0.0,-0.96835,2e-05,5.8868]
[1777988204179,46.25,81469.81,0.0,-0.96843,2e-05,5.874]
[1777988205213,46.25,81469.81,0.0,-0.96843,2e-05,5.874]
[1777988205260,46.25,81469.81,0.0,-0.96843,2e-05,5.874]
[1777988205327,46.25,81469.81,0.0,-0.96843,2e-05,5.874]
[1777988205422,46.25,81470.78,0.0,-0.96841,2e-05,5.87653]
[1777988207202,46.25,81463.7,0.0,-0.96855,2e-05,5.85525]
[1777988208453,46.25,81463.7,0.0,-0.96855,2e-05,5.85525]
[1777988208503,46.25,81463.7,0.0,-0.96855,2e-05,5.85525]
[1777988208576,46.25,81463.29,0.0,-0.96856,2e-05,5.85379]
[1777988209216,46.25,81463.98,0.0,-0.96854,2e-05,5.85554]
[1777988214296,46.25,81462.42,0.0,-0.96858,2e-05,5.84995]
[1777988214325,46.25,81462.42,0.0,-0.96858,2e-05,5.84995]
[1777988214338,46.25,81462.42,0.0,-0.96858,2e-05,5.84995]
[1777988214426,46.25,81462.47,0.0,-0.96858,2e-05,5.84984]
[1777988218323,46.24,81463.16,0.0,-0.96857,2e-05,5.85109]
[1777988218508,46.24,81463.16,0.0,-0.96857,2e-05,5.85109]
[1777988218420,46.24,81469.19,0.0,-0.96846,2e-05,5.86843]
[1777988221459,46.24,81470.74,0.0,-0.96844,2e-05,5.87242]
[1777988221489,46.24,81470.74,0.0,-0.96844,2e-05,5.87242]
[1777988222117,46.24,81472.44,0.0,-0.96841,2e-05,5.87712]
[1777988222314,46.24,81473.65,0.0,-0.96839,2e-05,5.88037]
[1777988224328,46.24,81463.46,0.0,-0.96858,2e-05,5.85]
[1777988225599,46.24,81460.49,0.0,-0.96864,2e-05,5.84105]
[1777988225654,46.24,81460.49,0.0,-0.96864,2e-05,5.84105]
[1777988225825,46.24,81460.49,0.0,-0.96864,2e-05,5.84105]
[1777988226341,46.24,81455.92,0.0,-0.96872,2e-05,5.82749]
[1777988228103,46.24,81455.68,0.0,-0.96873,2e-05,5.82656]
[1777988228155,46.24,81455.68,0.0,-0.96873,2e-05,5.82656]
[1777988228331,46.24,81455.68,0.0,-0.96873,2e-05,5.82656]
[1777988228356,46.24,81452.52,0.0,-0.96879,2e-05,5.81716]
[1777988229363,46.24,81455.54,0.0,-0.96873,2e-05,5.82573]
[1777988230370,46.24,81459.46,0.0,-0.96866,2e-05,5.83694]
[1777988231295,46.24,81459.46,0.0,-0.96866,2e-05,5.83694]
[1777988231326,46.24,81459.46,0.0,-0.96866,2e-05,5.83694]
[1777988231377,46.24,81458.08,0.0,-0.96869,2e-05,5.83271]
[1777988232320,46.24,81458.08,0.0,-0.96869,2e-05,5.83271]
[1777988232392,46.24,81426.74,0.0,-0.96926,2e-05,5.74178]
[1777988233405,46.24,81414.31,0.0,-0.96949,2e-05,5.70587]
[1777988233935,46.24,81414.31,0.0,-0.96949,2e-05,5.70587]
[1777988234415,46.24,81413.03,0.0,-0.96951,2e-05,5.70213]
[1777988235418,46.24,81410.51,0.0,-0.96956,2e-05,5.69491]
[1777988236425,46.24,81414.96,0.0,-0.96948,2e-05,5.70766]
[1777988237215,46.24,81414.96,0.0,-0.96948,2e-05,5.70766]
[1777988237432,46.24,81416.74,0.0,-0.96945,2e-05,5.71277]
[1777988238439,46.24,81420.7,0.0,-0.96938,2e-05,5.72413]
[1777988239446,46.24,81426.0,0.0,-0.96928,2e-05,5.73934]
[1777988241460,46.24,81425.15,0.0,-0.9693,2e-05,5.73679]
[1777988242302,46.24,81425.15,0.0,-0.9693,2e-05,5.73679]
[1777988242325,46.24,81425.15,0.0,-0.9693,2e-05,5.73679]
[1777988242467,46.24,81424.24,0.0,-0.96931,2e-05,5.73411]
[1777988242956,46.24,81424.24,0.0,-0.96931,2e-05,5.73411]
[1777988244482,46.24,81419.99,0.0,-0.96939,2e-05,5.72178]
[1777988249517,46.23,81431.1,0.0,-0.96919,2e-05,5.75351]
[1777988250524,46.23,81433.65,0.0,-0.96915,2e-05,5.76078]
[1777988252708,46.23,81434.22,0.0,-0.96915,2e-05,5.75979]
[1777988252753,46.23,81434.22,0.0,-0.96915,2e-05,5.75979]
[1777988252824,46.23,81434.22,0.0,-0.96915,2e-05,5.75979]
[1777988253545,46.23,81435.2,0.0,-0.96913,2e-05,5.76251]
[1777988257470,46.23,81432.93,0.0,-0.96917,2e-05,5.75576]
[1777988257532,46.23,81433.44,0.0,-0.96917,2e-05,5.75704]
[1777988257576,46.23,81433.44,0.0,-0.96917,2e-05,5.75704]
[1777988257830,46.23,81434.71,0.0,-0.96914,2e-05,5.76071]
[1777988259542,46.23,81434.71,0.0,-0.96914,2e-05,5.76071]
[1777988260432,46.23,81435.99,0.0,-0.96912,2e-05,5.7643]
[1777988260525,46.23,81438.58,0.0,-0.96907,2e-05,5.77167]
[1777988260602,46.23,81444.16,0.0,-0.96897,2e-05,5.78781]
[1777988261606,46.23,81438.53,0.0,-0.96908,2e-05,5.77126]
[1777988263216,46.23,81438.53,0.0,-0.96908,2e-05,5.77126]
[1777988263267,46.23,81438.53,0.0,-0.96908,2e-05,5.77126]
[1777988263317,46.23,81436.86,0.0,-0.96911,2e-05,5.76632]
[1777988264588,46.23,81434.72,0.0,-0.96915,2e-05,5.76003]
[1777988264627,46.23,81438.96,0.0,-0.96907,2e-05,5.77217]
[1777988266576,46.23,81438.47,0.0,-0.96908,2e-05,5.77063]
[1777988269558,46.23,81439.72,0.0,-0.96906,2e-05,5.774]
[1777988268655,46.23,81437.24,0.0,-0.96911,2e-05,5.76671]
[1777988269582,46.23,81437.24,0.0,-0.96911,2e-05,5.76671]
[1777988269840,46.23,81435.07,0.0,-0.96915,2e-05,5.76033]
[1777988270578,46.23,81435.07,0.0,-0.96915,2e-05,5.76033]
[1777988270665,46.23,81435.07,0.0,-0.96915,2e-05,5.76033]
[1777988273736,46.23,81432.6,0.0,-0.96919,2e-05,5.75291]
[1777988276097,46.23,81433.2,0.0,-0.96918,2e-05,5.75445]
[1777988276149,46.23,81433.2,0.0,-0.96918,2e-05,5.75445]
[1777988276326,46.23,81433.2,0.0,-0.96918,2e-05,5.75445]
[1777988276427,46.23,81432.87,0.0,-0.96919,2e-05,5.7534]
[1777988281750,46.23,81430.79,0.0,-0.96923,2e-05,5.74681]
[1777988284053,46.23,81402.48,0.0,-0.96974,2e-05,5.66548]
[1777988285081,46.23,81402.48,0.0,-0.96974,2e-05,5.66548]
[1777988285148,46.23,81399.57,0.0,-0.96979,2e-05,5.65723]
[1777988288078,46.23,81401.41,0.0,-0.96976,2e-05,5.66259]
[1777988288799,46.23,81404.2,0.0,-0.96971,2e-05,5.67065]
[1777988289806,46.23,81409.87,0.0,-0.96961,2e-05,5.68689]
[1777988291820,46.23,81415.09,0.0,-0.96951,2e-05,5.70185]
[1777988296855,46.23,81411.69,0.0,-0.96958,2e-05,5.69208]
[1777988299876,46.23,81409.47,0.0,-0.96962,2e-05,5.68575]
[1777988300883,46.23,81411.39,0.0,-0.96958,2e-05,5.69126]
[1777988301890,46.23,81419.51,0.0,-0.96943,2e-05,5.71453]
[1777988302897,46.23,81425.22,0.0,-0.96933,2e-05,5.73089]
[1777988303903,46.23,81420.59,0.0,-0.96942,2e-05,5.71753]
[1777988305918,46.23,81424.58,0.0,-0.96934,2e-05,5.72891]
[1777988310954,46.23,81406.0,0.0,-0.96968,2e-05,5.67537]
[1777988311960,46.23,81400.81,0.0,-0.96979,2e-05,5.65819]
[1777988314372,46.23,81400.53,0.0,-0.96979,2e-05,5.65745]
[1777988314468,46.23,81400.72,0.0,-0.96979,2e-05,5.65805]
[1777988317018,46.23,81402.02,0.0,-0.96976,2e-05,5.66187]
[1777988317388,46.23,81402.02,0.0,-0.96976,2e-05,5.66187]
[1777988317415,46.23,81416.61,0.0,-0.9695,2e-05,5.70363]
[1777988317685,46.23,81416.61,0.0,-0.9695,2e-05,5.70363]
[1777988318006,46.23,81417.01,0.0,-0.96949,2e-05,5.70476]
[1777988320346,46.23,81416.31,0.0,-0.96951,2e-05,5.70274]
[1777988320366,46.23,81422.14,0.0,-0.9694,2e-05,5.71945]
[1777988321027,46.23,81426.45,0.0,-0.96932,2e-05,5.73179]
[1777988326063,46.23,81426.7,0.0,-0.96932,2e-05,5.73216]
[1777988329084,46.23,81421.82,0.0,-0.96941,2e-05,5.71796]
[1777988330091,46.23,81412.76,0.0,-0.96957,2e-05,5.69194]
[1777988331098,46.23,81406.99,0.0,-0.96968,2e-05,5.67545]
[1777988333112,46.23,81399.73,0.0,-0.96981,2e-05,5.65481]
[1777988338147,46.23,81398.5,0.0,-0.96983,2e-05,5.65163]
[1777988341069,46.23,81397.73,0.0,-0.96984,2e-05,5.64959]
[1777988341077,46.23,81397.73,0.0,-0.96984,2e-05,5.64959]
[1777988341121,46.23,81397.73,0.0,-0.96984,2e-05,5.64959]
[1777988341168,46.23,81398.78,0.0,-0.96982,2e-05,5.65265]
[1777988342071,46.23,81398.78,0.0,-0.96982,2e-05,5.65265]
[1777988342342,46.23,81398.78,0.0,-0.96982,2e-05,5.65265]
[1777988342389,46.23,81396.42,0.0,-0.96986,2e-05,5.64601]
[1777988343182,46.23,81384.03,0.0,-0.97008,2e-05,5.61091]
[1777988344320,46.23,81384.03,0.0,-0.97008,2e-05,5.61091]
[1777988344371,46.23,81384.03,0.0,-0.97008,2e-05,5.61091]
[1777988344578,46.23,81384.03,0.0,-0.97008,2e-05,5.61091]
[1777988344607,46.23,81381.09,0.0,-0.97013,2e-05,5.60273]
[1777988347088,46.23,81383.1,0.0,-0.9701,2e-05,5.60873]
[1777988347210,46.23,81407.37,0.0,-0.96966,2e-05,5.67791]
[1777988348217,46.23,81409.24,0.0,-0.96963,2e-05,5.68328]
[1777988350616,46.23,81406.57,0.0,-0.96968,2e-05,5.67567]
[1777988353144,46.23,81411.47,0.0,-0.96959,2e-05,5.68974]
[1777988353196,46.23,81411.47,0.0,-0.96959,2e-05,5.68974]
[1777988353324,46.23,81411.47,0.0,-0.96959,2e-05,5.68974]
[1777988353383,46.23,81410.32,0.0,-0.96961,2e-05,5.68645]
[1777988357161,46.23,81407.04,0.0,-0.96967,2e-05,5.67713]
[1777988357485,46.23,81407.04,0.0,-0.96967,2e-05,5.67713]
[1777988357554,46.23,81424.86,0.0,-0.96934,2e-05,5.72821]
[1777988358292,46.23,81429.49,0.0,-0.96926,2e-05,5.74147]
[1777988360307,46.23,81424.26,0.0,-0.96936,2e-05,5.72628]
[1777988360825,46.23,81424.26,0.0,-0.96936,2e-05,5.72628]
[1777988363328,46.23,81415.93,0.0,-0.96951,2e-05,5.70223]
[1777988365342,46.23,81411.15,0.0,-0.96959,2e-05,5.68853]
[1777988366349,46.23,81404.9,0.0,-0.96971,2e-05,5.67068]
[1777988367439,46.23,81400.57,0.0,-0.96978,2e-05,5.65837]
[1777988367788,46.23,81400.57,0.0,-0.96978,2e-05,5.65837]
[1777988368404,46.23,81416.64,0.0,-0.9695,2e-05,5.70435]
[1777988369411,46.23,81421.65,0.0,-0.9694,2e-05,5.7187]
[1777988371346,46.23,81419.71,0.0,-0.96944,2e-05,5.71309]
[1777988372453,46.23,81419.81,0.0,-0.96945,2e-05,5.71092]
[1777988372514,46.23,81419.81,0.0,-0.96945,2e-05,5.71092]
[1777988372583,46.23,81419.81,0.0,-0.96945,2e-05,5.71092]
[1777988372643,46.23,81419.81,0.0,-0.96945,2e-05,5.71092]
[1777988372727,46.23,81418.68,0.0,-0.96947,2e-05,5.70764]
[1777988372825,46.23,81418.68,0.0,-0.96947,2e-05,5.70764]
[1777988373440,46.23,81417.46,0.0,-0.96949,2e-05,5.70412]
[1777988375454,46.23,81424.31,0.0,-0.96937,2e-05,5.72373]
[1777988377688,46.23,81424.86,0.0,-0.96936,2e-05,5.7252]
[1777988377741,46.23,81424.86,0.0,-0.96936,2e-05,5.7252]
[1777988377825,46.23,81424.86,0.0,-0.96936,2e-05,5.7252]
[1777988378008,46.23,81424.86,0.0,-0.96936,2e-05,5.7252]
[1777988378059,46.23,81424.86,0.0,-0.96936,2e-05,5.7252]
[1777988378075,46.23,81424.86,0.0,-0.96936,2e-05,5.7252]
[1777988378475,46.23,81424.25,0.0,-0.96937,2e-05,5.72339]
[1777988380489,46.23,81419.67,0.0,-0.96946,2e-05,5.71016]
[1777988385524,46.23,81417.24,0.0,-0.9695,2e-05,5.7031]
[1777988387011,46.23,81416.85,0.0,-0.96951,2e-05,5.70196]
[1777988387061,46.23,81416.85,0.0,-0.96951,2e-05,5.70196]
[1777988387076,46.23,81416.85,0.0,-0.96951,2e-05,5.70196]
[1777988387204,46.23,81416.85,0.0,-0.96951,2e-05,5.70196]
[1777988387256,46.23,81416.85,0.0,-0.96951,2e-05,5.70196]
[1777988387325,46.23,81416.85,0.0,-0.96951,2e-05,5.70196]
[1777988387538,46.23,81417.04,0.0,-0.9695,2e-05,5.70249]
[1777988388565,46.23,81412.69,0.0,-0.96958,2e-05,5.69002]
[1777988389556,46.23,81406.07,0.0,-0.9697,2e-05,5.67108]
[1777988391570,46.23,81386.59,0.0,-0.97005,2e-05,5.61572]
[1777988392576,46.23,81380.48,0.0,-0.97016,2e-05,5.59847]
[1777988393583,46.23,81378.21,0.0,-0.9702,2e-05,5.59218]
[1777988395597,46.23,81375.25,0.0,-0.97025,2e-05,5.58414]
[1777988397611,46.23,81371.17,0.0,-0.97032,2e-05,5.57298]
[1777988398617,46.23,81365.36,0.0,-0.97042,2e-05,5.55681]
[1777988399625,46.23,81360.17,0.0,-0.97051,2e-05,5.54242]
[1777988400632,46.23,81355.89,0.0,-0.97058,2e-05,5.53064]
[1777988401639,46.23,81340.83,0.0,-0.97084,2e-05,5.48877]
[1777988402646,46.23,81336.0,0.0,-0.97093,2e-05,5.47559]
[1777988403653,46.23,81330.34,0.0,-0.97102,2e-05,5.46018]
[1777988404660,46.23,81319.01,0.0,-0.97122,2e-05,5.42913]
[1777988406674,46.23,81312.63,0.0,-0.97133,2e-05,5.41119]
[1777988407684,46.23,81307.79,0.0,-0.97141,2e-05,5.39773]
[1777988409696,46.23,81302.53,0.0,-0.9715,2e-05,5.38308]
[1777988412425,46.23,81299.06,0.0,-0.97156,2e-05,5.37296]
[1777988413729,46.23,81293.73,0.0,-0.97166,2e-05,5.35782]
[1777988414741,46.23,81287.25,0.0,-0.97177,2e-05,5.34008]
[1777988415840,46.23,81285.19,0.0,-0.9718,2e-05,5.3343]
[1777988416753,46.23,81273.48,0.0,-0.972,2e-05,5.30239]
[1777988417760,46.23,81277.62,0.0,-0.97193,2e-05,5.31368]
[1777988418766,46.23,81275.92,0.0,-0.97196,2e-05,5.30912]
[1777988422827,46.23,81277.06,0.0,-0.97194,2e-05,5.31248]
[1777988422938,46.23,81288.28,0.0,-0.97175,2e-05,5.34311]
[1777988423803,46.23,81294.5,0.0,-0.97164,2e-05,5.3602]
[1777988424810,46.23,81297.99,0.0,-0.97158,2e-05,5.36975]
[1777988426346,46.23,81297.99,0.0,-0.97158,2e-05,5.36975]
[1777988426824,46.23,81288.62,0.0,-0.97174,2e-05,5.34402]
[1777988428838,46.23,81285.77,0.0,-0.97179,2e-05,5.33619]
[1777988429845,46.23,81276.81,0.0,-0.97194,2e-05,5.31175]
[1777988430852,46.23,81269.27,0.0,-0.97207,2e-05,5.29124]
[1777988431859,46.23,81266.31,0.0,-0.97213,2e-05,5.28103]
[1777988435887,46.23,81256.22,0.0,-0.9723,2e-05,5.25411]
[1777988436899,46.23,81250.25,0.0,-0.9724,2e-05,5.23799]
[1777988437901,46.23,81236.51,0.0,-0.97262,2e-05,5.20117]
[1777988438908,46.24,81236.04,0.0,-0.97262,2e-05,5.20244]
[1777988441929,46.24,81218.29,0.0,-0.97291,2e-05,5.15543]
[1777988443085,46.25,81215.16,0.0,-0.97294,2e-05,5.14982]
[1777988444092,46.25,81225.1,0.0,-0.97276,2e-05,5.17956]
[1777988445099,46.26,81227.77,0.0,-0.97269,2e-05,5.18941]
[1777988449133,46.28,81240.77,0.0,-0.97243,2e-05,5.23166]
[1777988450726,46.28,81240.77,0.0,-0.97243,2e-05,5.23166]
[1777988450801,46.28,81250.88,0.0,-0.97226,2e-05,5.25911]
[1777988451142,46.28,81284.46,0.0,-0.9717,2e-05,5.35043]
[1777988452150,46.28,81287.52,0.0,-0.97165,2e-05,5.35892]
[1777988453966,46.28,81285.67,0.0,-0.97168,2e-05,5.35382]
[1777988456179,46.28,81279.31,0.0,-0.97179,2e-05,5.33638]
[1777988461214,46.28,81277.52,0.0,-0.97182,2e-05,5.33155]
[1777988463228,46.28,81284.14,0.0,-0.9717,2e-05,5.34966]
[1777988464402,46.28,81284.14,0.0,-0.9717,2e-05,5.34966]
[1777988464509,46.28,81296.56,0.0,-0.97149,2e-05,5.3837]
[1777988465246,46.28,81311.54,0.0,-0.97124,2e-05,5.42498]
[1777988466253,46.28,81319.3,0.0,-0.9711,2e-05,5.44678]
[1777988467260,46.28,81322.2,0.0,-0.97105,2e-05,5.4552]
[1777988467962,46.28,81322.2,0.0,-0.97105,2e-05,5.4552]
[1777988468267,46.28,81327.88,0.0,-0.97095,2e-05,5.47133]
[1777988470281,46.28,81318.52,0.0,-0.97111,2e-05,5.44567]
[1777988471288,46.28,81316.16,0.0,-0.97115,2e-05,5.43927]
[1777988475316,46.28,81310.05,0.0,-0.97126,2e-05,5.42166]
[1777988476323,46.28,81306.09,0.0,-0.97132,2e-05,5.41058]
[1777988480352,46.28,81310.37,0.0,-0.97125,2e-05,5.42189]
[1777988482366,46.28,81316.8,0.0,-0.97115,2e-05,5.43936]
[1777988483373,46.28,81323.33,0.0,-0.97103,2e-05,5.45728]
[1777988484380,46.28,81327.87,0.0,-0.97095,2e-05,5.47024]
[1777988486394,46.28,81331.7,0.0,-0.97088,2e-05,5.48154]
[1777988491429,46.28,81328.19,0.0,-0.97095,2e-05,5.47097]
[1777988492935,46.28,81328.65,0.0,-0.97094,2e-05,5.47257]
[1777988492972,46.28,81328.65,0.0,-0.97094,2e-05,5.47257]
[1777988493074,46.28,81328.65,0.0,-0.97094,2e-05,5.47257]
[1777988493245,46.28,81328.65,0.0,-0.97094,2e-05,5.47257]
[1777988493296,46.28,81328.65,0.0,-0.97094,2e-05,5.47257]
[1777988493326,46.28,81328.65,0.0,-0.97094,2e-05,5.47257]
[1777988493443,46.28,81328.14,0.0,-0.97094,2e-05,5.47147]
[1777988494449,46.28,81323.45,0.0,-0.97102,2e-05,5.45876]
[1777988495458,46.28,81319.1,0.0,-0.97109,2e-05,5.44704]
[1777988497471,46.29,81314.26,0.0,-0.97117,2e-05,5.43438]
[1777988499485,46.29,81307.43,0.0,-0.97129,2e-05,5.41517]
[1777988499878,46.29,81307.43,0.0,-0.97129,2e-05,5.41517]
[1777988499937,46.29,81307.43,0.0,-0.97129,2e-05,5.41517]
[1777988500081,46.29,81307.43,0.0,-0.97129,2e-05,5.41517]
[1777988500492,46.29,81307.47,0.0,-0.97129,2e-05,5.41513]
[1777988501637,46.29,81307.47,0.0,-0.97129,2e-05,5.41513]
[1777988501825,46.29,81307.47,0.0,-0.97129,2e-05,5.41513]
[1777988504519,46.28,81295.07,0.0,-0.97151,2e-05,5.38049]
[1777988505527,46.28,81293.03,0.0,-0.97154,2e-05,5.3748]
[1777988507547,46.28,81302.38,0.0,-0.97139,2e-05,5.40036]
[1777988508553,46.28,81312.23,0.0,-0.97122,2e-05,5.42742]
[1777988509560,46.28,81317.55,0.0,-0.97112,2e-05,5.44254]
[1777988511060,46.29,81318.73,0.0,-0.9711,2e-05,5.44618]
[1777988511071,46.29,81318.73,0.0,-0.9711,2e-05,5.44618]
[1777988511075,46.29,81318.73,0.0,-0.9711,2e-05,5.44618]
[1777988511131,46.29,81318.73,0.0,-0.9711,2e-05,5.44618]
[1777988511325,46.29,81318.73,0.0,-0.9711,2e-05,5.44618]
[1777988511487,46.29,81318.73,0.0,-0.9711,2e-05,5.44618]
[1777988511574,46.29,81318.73,0.0,-0.9711,2e-05,5.44618]
[1777988511588,46.29,81322.83,0.0,-0.97103,2e-05,5.45792]
[1777988512397,46.29,81322.83,0.0,-0.97103,2e-05,5.45792]
[1777988512579,46.29,81322.83,0.0,-0.97103,2e-05,5.45792]
[1777988512581,46.29,81323.19,0.0,-0.97102,2e-05,5.45927]
[1777988517616,46.29,81324.34,0.0,-0.97099,2e-05,5.46418]
[1777988520782,46.29,81323.6,0.0,-0.971,2e-05,5.4628]
[1777988520790,46.29,81323.6,0.0,-0.971,2e-05,5.4628]
[1777988520825,46.29,81323.6,0.0,-0.971,2e-05,5.4628]
[1777988520832,46.29,81323.6,0.0,-0.971,2e-05,5.4628]
[1777988520826,46.29,81326.57,0.0,-0.97094,2e-05,5.47139]
[1777988524818,46.3,81327.69,0.0,-0.97092,2e-05,5.47546]
[1777988524825,46.3,81327.69,0.0,-0.97092,2e-05,5.47546]
[1777988525852,46.3,81329.84,0.0,-0.97088,2e-05,5.48176]
[1777988525887,46.3,81329.17,0.0,-0.97089,2e-05,5.4802]
[1777988526081,46.3,81329.17,0.0,-0.97089,2e-05,5.4802]
[1777988527686,46.3,81334.25,0.0,-0.97079,2e-05,5.49499]
[1777988528693,46.3,81337.69,0.0,-0.97073,2e-05,5.50487]
[1777988529892,46.3,81337.69,0.0,-0.97073,2e-05,5.50487]
[1777988529940,46.3,81337.41,0.0,-0.97074,2e-05,5.50436]
[1777988530022,46.3,81337.41,0.0,-0.97074,2e-05,5.50436]
[1777988530079,46.3,81337.41,0.0,-0.97074,2e-05,5.50436]
[1777988530084,46.3,81337.41,0.0,-0.97074,2e-05,5.50436]
[1777988530324,46.3,81337.41,0.0,-0.97074,2e-05,5.50436]
[1777988530707,46.3,81337.54,0.0,-0.97073,2e-05,5.50499]
[1777988531714,46.3,81342.03,0.0,-0.97065,2e-05,5.5178]
[1777988532721,46.3,81337.14,0.0,-0.97074,2e-05,5.50439]
[1777988534735,46.3,81327.51,0.0,-0.9709,2e-05,5.47811]
[1777988535742,46.3,81327.33,0.0,-0.9709,2e-05,5.47792]
[1777988536083,46.3,81327.33,0.0,-0.9709,2e-05,5.47792]
[1777988536085,46.3,81327.33,0.0,-0.9709,2e-05,5.47792]
[1777988536116,46.3,81327.33,0.0,-0.9709,2e-05,5.47792]
[1777988536327,46.3,81327.33,0.0,-0.9709,2e-05,5.47792]
[1777988536749,46.3,81327.99,0.0,-0.97089,2e-05,5.48007]
[1777988539288,46.31,81327.47,0.0,-0.97089,2e-05,5.47925]
[1777988539393,46.31,81327.47,0.0,-0.97089,2e-05,5.47925]
[1777988539770,46.31,81342.98,0.0,-0.97062,2e-05,5.52283]
[1777988540777,46.31,81350.96,0.0,-0.97048,2e-05,5.54543]
[1777988541784,46.31,81356.33,0.0,-0.97038,2e-05,5.56071]
[1777988543798,46.31,81360.17,0.0,-0.97031,2e-05,5.57186]
[1777988546819,46.31,81366.37,0.0,-0.9702,2e-05,5.58979]
[1777988550850,46.31,81361.64,0.0,-0.97028,2e-05,5.57697]
[1777988552242,46.31,81360.06,0.0,-0.97032,2e-05,5.57029]
[1777988552325,46.31,81360.06,0.0,-0.97032,2e-05,5.57029]
[1777988552332,46.31,81360.06,0.0,-0.97032,2e-05,5.57029]
[1777988552375,46.31,81360.06,0.0,-0.97032,2e-05,5.57029]
[1777988552579,46.31,81360.06,0.0,-0.97032,2e-05,5.57029]
[1777988552861,46.31,81361.31,0.0,-0.9703,2e-05,5.57396]
[1777988554875,46.31,81367.18,0.0,-0.97019,2e-05,5.59081]
[1777988555227,46.31,81367.18,0.0,-0.97019,2e-05,5.59081]
[1777988555278,46.31,81367.18,0.0,-0.97019,2e-05,5.59081]
[1777988555314,46.31,81367.18,0.0,-0.97019,2e-05,5.59081]
[1777988555326,46.31,81367.18,0.0,-0.97019,2e-05,5.59081]
[1777988555347,46.31,81367.18,0.0,-0.97019,2e-05,5.59081]
[1777988555882,46.31,81369.02,0.0,-0.97016,2e-05,5.59613]
[1777988556556,46.31,81369.02,0.0,-0.97016,2e-05,5.59613]
[1777988556582,46.31,81369.02,0.0,-0.97016,2e-05,5.59613]
[1777988556890,46.31,81375.07,0.0,-0.97005,2e-05,5.61334]
[1777988559909,46.31,81384.5,0.0,-0.96988,2e-05,5.64031]
[1777988560917,46.31,81388.47,0.0,-0.96981,2e-05,5.65167]
[1777988561924,46.31,81388.51,0.0,-0.96981,2e-05,5.65182]
[1777988563078,46.31,81388.51,0.0,-0.96981,2e-05,5.65182]
[1777988563210,46.31,81388.51,0.0,-0.96981,2e-05,5.65182]
[1777988563242,46.31,81388.51,0.0,-0.96981,2e-05,5.65182]
[1777988563328,46.31,81388.51,0.0,-0.96981,2e-05,5.65182]
[1777988563363,46.31,81388.51,0.0,-0.96981,2e-05,5.65186]
[1777988564976,46.31,81389.16,0.0,-0.9698,2e-05,5.65371]
[1777988565075,46.31,81389.16,0.0,-0.9698,2e-05,5.65371]
[1777988565883,46.31,81389.16,0.0,-0.9698,2e-05,5.65371]
[1777988566109,46.31,81389.16,0.0,-0.9698,2e-05,5.65371]
[1777988566477,46.31,81406.28,0.0,-0.96949,2e-05,5.70259]
[1777988567407,46.31,81406.28,0.0,-0.96949,2e-05,5.70259]
[1777988567484,46.31,81406.71,0.0,-0.96948,2e-05,5.70376]
[1777988569379,46.31,81408.66,0.0,-0.96945,2e-05,5.70934]
[1777988569457,46.31,81399.23,0.0,-0.96962,2e-05,5.68224]
[1777988569980,46.31,81389.24,0.0,-0.9698,2e-05,5.65378]
[1777988570998,46.31,81373.72,0.0,-0.97007,2e-05,5.60974]
[1777988572013,46.31,81368.95,0.0,-0.97016,2e-05,5.59628]
[1777988573016,46.31,81366.27,0.0,-0.9702,2e-05,5.58881]
[1777988575030,46.31,81363.0,0.0,-0.97026,2e-05,5.57984]
[1777988576684,46.31,81363.0,0.0,-0.97026,2e-05,5.57984]
[1777988576761,46.31,81363.0,0.0,-0.97026,2e-05,5.57984]
[1777988576826,46.31,81363.0,0.0,-0.97026,2e-05,5.57984]
[1777988579058,46.31,81373.87,0.0,-0.97006,2e-05,5.6111]
[1777988580655,46.31,81373.87,0.0,-0.97006,2e-05,5.6111]
[1777988580756,46.32,81372.46,0.0,-0.97009,2e-05,5.60735]
[1777988581073,46.32,81387.05,0.0,-0.96983,2e-05,5.6487]
[1777988583087,46.32,81389.64,0.0,-0.96978,2e-05,5.6562]
[1777988584174,46.32,81389.64,0.0,-0.96978,2e-05,5.6562]
[1777988585101,46.32,81382.63,0.0,-0.96991,2e-05,5.63632]
[1777988586109,46.32,81372.29,0.0,-0.97009,2e-05,5.6071]
[1777988588152,46.32,81373.83,0.0,-0.97006,2e-05,5.61146]
[1777988588204,46.32,81373.83,0.0,-0.97006,2e-05,5.61146]
[1777988588326,46.32,81373.83,0.0,-0.97006,2e-05,5.61146]
[1777988588726,46.32,81373.83,0.0,-0.97006,2e-05,5.61146]
[1777988588789,46.32,81373.83,0.0,-0.97006,2e-05,5.61146]
[1777988588826,46.32,81373.83,0.0,-0.97006,2e-05,5.61146]
[1777988588887,46.32,81373.86,0.0,-0.97006,2e-05,5.61174]
[1777988590137,46.32,81378.12,0.0,-0.96998,2e-05,5.6239]
[1777988591479,46.32,81378.12,0.0,-0.96998,2e-05,5.6239]
[1777988591509,46.32,81378.12,0.0,-0.96998,2e-05,5.6239]
[1777988591575,46.32,81378.12,0.0,-0.96998,2e-05,5.6239]
[1777988592989,46.32,81379.81,0.0,-0.96995,2e-05,5.62893]
[1777988593040,46.32,81379.81,0.0,-0.96995,2e-05,5.62893]
[1777988593077,46.32,81379.81,0.0,-0.96995,2e-05,5.62893]
[1777988593646,46.32,81379.81,0.0,-0.96995,2e-05,5.62893]
[1777988593733,46.32,81379.71,0.0,-0.96995,2e-05,5.62871]
[1777988594722,46.32,81379.71,0.0,-0.96995,2e-05,5.62871]
[1777988594742,46.32,81408.2,0.0,-0.96944,2e-05,5.70994]
[1777988595175,46.32,81416.83,0.0,-0.96929,2e-05,5.73469]
[1777988596416,46.32,81416.83,0.0,-0.96929,2e-05,5.73469]
[1777988596489,46.32,81416.88,0.0,-0.96929,2e-05,5.73465]
[1777988597222,46.32,81416.88,0.0,-0.96929,2e-05,5.73465]
[1777988597318,46.32,81420.83,0.0,-0.96922,2e-05,5.74589]
[1777988600210,46.32,81425.03,0.0,-0.96914,2e-05,5.75758]
[1777988601217,46.32,81429.56,0.0,-0.96906,2e-05,5.77049]
[1777988604238,46.31,81409.0,0.0,-0.96944,2e-05,5.71092]
[1777988605245,46.31,81400.05,0.0,-0.9696,2e-05,5.68525]
[1777988606252,46.31,81401.23,0.0,-0.96958,2e-05,5.6886]
[1777988608216,46.31,81400.51,0.0,-0.96959,2e-05,5.68651]
[1777988608330,46.31,81400.51,0.0,-0.96959,2e-05,5.68651]
[1777988608361,46.31,81400.51,0.0,-0.96959,2e-05,5.68651]
[1777988608677,46.31,81400.51,0.0,-0.96959,2e-05,5.68651]
[1777988608729,46.31,81400.51,0.0,-0.96959,2e-05,5.68651]
[1777988608824,46.31,81400.51,0.0,-0.96959,2e-05,5.68651]
[1777988608926,46.31,81401.42,0.0,-0.96957,2e-05,5.68908]
[1777988612093,46.31,81400.57,0.0,-0.9696,2e-05,5.68413]
[1777988612328,46.31,81400.57,0.0,-0.9696,2e-05,5.68413]
[1777988613301,46.31,81394.62,0.0,-0.96971,2e-05,5.66711]
[1777988614308,46.31,81390.84,0.0,-0.96978,2e-05,5.65636]
[1777988616322,46.31,81385.29,0.0,-0.96988,2e-05,5.64064]
[1777988618457,46.31,81383.94,0.0,-0.9699,2e-05,5.63686]
[1777988618506,46.31,81383.94,0.0,-0.9699,2e-05,5.63686]
[1777988618575,46.31,81383.94,0.0,-0.9699,2e-05,5.63686]
[1777988618705,46.31,81383.94,0.0,-0.9699,2e-05,5.63686]
[1777988618713,46.31,81383.94,0.0,-0.9699,2e-05,5.63686]
[1777988618826,46.31,81383.94,0.0,-0.9699,2e-05,5.63686]
[1777988618875,46.31,81382.23,0.0,-0.96993,2e-05,5.63207]
[1777988623371,46.31,81375.87,0.0,-0.97004,2e-05,5.61439]
[1777988624713,46.31,81375.87,0.0,-0.97004,2e-05,5.61439]
[1777988624754,46.31,81375.87,0.0,-0.97004,2e-05,5.61439]
[1777988624825,46.31,81375.87,0.0,-0.97004,2e-05,5.61439]
[1777988625009,46.31,81375.87,0.0,-0.97004,2e-05,5.61439]
[1777988625064,46.31,81375.87,0.0,-0.97004,2e-05,5.61439]
[1777988625083,46.31,81375.87,0.0,-0.97004,2e-05,5.61439]
[1777988625054,46.32,81373.89,0.0,-0.97007,2e-05,5.60888]
[1777988625385,46.32,81374.28,0.0,-0.97007,2e-05,5.61009]
[1777988627398,46.32,81379.66,0.0,-0.96997,2e-05,5.62552]
[1777988628468,46.32,81379.66,0.0,-0.96997,2e-05,5.62552]
[1777988628583,46.32,81379.66,0.0,-0.96997,2e-05,5.62552]
[1777988628653,46.32,81379.66,0.0,-0.96997,2e-05,5.62552]
[1777988629379,46.32,81379.82,0.0,-0.96997,2e-05,5.62606]
[1777988629431,46.32,81379.82,0.0,-0.96997,2e-05,5.62606]
[1777988629579,46.32,81379.82,0.0,-0.96997,2e-05,5.62606]
[1777988629837,46.32,81379.82,0.0,-0.96997,2e-05,5.62606]
[1777988630083,46.32,81379.82,0.0,-0.96997,2e-05,5.62606]
[1777988629938,46.32,81379.24,0.0,-0.96998,2e-05,5.62449]
[1777988632433,46.32,81387.68,0.0,-0.96982,2e-05,5.64869]
[1777988633415,46.32,81387.68,0.0,-0.96982,2e-05,5.64869]
[1777988633418,46.32,81387.68,0.0,-0.96982,2e-05,5.64869]
[1777988633578,46.32,81387.68,0.0,-0.96982,2e-05,5.64869]
[1777988633715,46.32,81387.68,0.0,-0.96982,2e-05,5.64869]
[1777988633767,46.32,81387.68,0.0,-0.96982,2e-05,5.64869]
[1777988633826,46.32,81387.68,0.0,-0.96982,2e-05,5.64869]
[1777988633926,46.32,81391.25,0.0,-0.96976,2e-05,5.65888]
[1777988638656,46.32,81389.24,0.0,-0.9698,2e-05,5.65329]
[1777988638680,46.32,81389.24,0.0,-0.9698,2e-05,5.65329]
[1777988638833,46.32,81389.24,0.0,-0.9698,2e-05,5.65329]
[1777988638858,46.32,81389.24,0.0,-0.9698,2e-05,5.65329]
[1777988639049,46.32,81389.24,0.0,-0.9698,2e-05,5.65329]
[1777988639075,46.32,81389.24,0.0,-0.9698,2e-05,5.65329]
[1777988638939,46.32,81395.47,0.0,-0.96968,2e-05,5.67107]
[1777988639483,46.32,81396.78,0.0,-0.96966,2e-05,5.67481]
[1777988642504,46.32,81403.1,0.0,-0.96955,2e-05,5.69287]
[1777988643511,46.32,81408.6,0.0,-0.96945,2e-05,5.70858]
[1777988644518,46.32,81416.32,0.0,-0.96931,2e-05,5.73066]
[1777988645526,46.32,81422.56,0.0,-0.9692,2e-05,5.7485]
[1777988647539,46.32,81431.28,0.0,-0.96904,2e-05,5.77338]
[1777988648547,46.32,81421.67,0.0,-0.96921,2e-05,5.74554]
[1777988649553,46.32,81415.03,0.0,-0.96934,2e-05,5.72635]
[1777988650561,46.32,81420.94,0.0,-0.96923,2e-05,5.74324]
[1777988652182,46.32,81421.93,0.0,-0.96921,2e-05,5.74598]
[1777988652222,46.32,81421.93,0.0,-0.96921,2e-05,5.74598]
[1777988652325,46.32,81421.93,0.0,-0.96921,2e-05,5.74598]
[1777988652598,46.32,81421.93,0.0,-0.96921,2e-05,5.74598]
[1777988652650,46.32,81421.93,0.0,-0.96921,2e-05,5.74598]
[1777988652831,46.32,81421.93,0.0,-0.96921,2e-05,5.74598]
[1777988652932,46.32,81420.92,0.0,-0.96923,2e-05,5.74296]
[1777988653582,46.31,81413.04,0.0,-0.96937,2e-05,5.72023]
[1777988654589,46.31,81409.08,0.0,-0.96945,2e-05,5.70881]
[1777988656671,46.31,81408.54,0.0,-0.96946,2e-05,5.70721]
[1777988656724,46.31,81408.54,0.0,-0.96946,2e-05,5.70721]
[1777988656825,46.31,81408.54,0.0,-0.96946,2e-05,5.70721]
[1777988657019,46.31,81408.54,0.0,-0.96946,2e-05,5.70721]
[1777988657073,46.31,81408.54,0.0,-0.96946,2e-05,5.70721]
[1777988657057,46.31,81405.6,0.0,-0.96951,2e-05,5.69875]
[1777988657326,46.31,81405.6,0.0,-0.96951,2e-05,5.69875]
[1777988657609,46.31,81405.21,0.0,-0.96952,2e-05,5.6976]
[1777988658617,46.31,81413.56,0.0,-0.96937,2e-05,5.72149]
[1777988659623,46.31,81413.99,0.0,-0.96936,2e-05,5.72265]
[1777988661362,46.31,81414.87,0.0,-0.96934,2e-05,5.7251]
[1777988661415,46.31,81414.87,0.0,-0.96934,2e-05,5.7251]
[1777988661575,46.31,81414.87,0.0,-0.96934,2e-05,5.7251]
[1777988663330,46.31,81416.02,0.0,-0.96932,2e-05,5.72824]
[1777988663520,46.31,81416.02,0.0,-0.96932,2e-05,5.72824]
[1777988663574,46.31,81416.02,0.0,-0.96932,2e-05,5.72824]
[1777988663652,46.31,81418.55,0.0,-0.96928,2e-05,5.73542]
[1777988664418,46.31,81418.55,0.0,-0.96928,2e-05,5.73542]
[1777988664576,46.31,81418.55,0.0,-0.96928,2e-05,5.73542]
[1777988664659,46.31,81417.85,0.0,-0.96929,2e-05,5.73332]
[1777988665721,46.31,81417.85,0.0,-0.96929,2e-05,5.73332]
[1777988665827,46.31,81417.85,0.0,-0.96929,2e-05,5.73332]
[1777988666034,46.31,81408.16,0.0,-0.96947,2e-05,5.70544]
[1777988666608,46.31,81408.16,0.0,-0.96947,2e-05,5.70544]
[1777988666673,46.31,81406.78,0.0,-0.96949,2e-05,5.70145]
[1777988671798,46.31,81405.2,0.0,-0.96952,2e-05,5.6968]
[1777988671825,46.31,81405.2,0.0,-0.96952,2e-05,5.6968]
[1777988672193,46.31,81402.79,0.0,-0.96958,2e-05,5.68747]
[1777988672245,46.31,81402.79,0.0,-0.96958,2e-05,5.68747]
[1777988672325,46.31,81402.79,0.0,-0.96958,2e-05,5.68747]
[1777988672715,46.31,81403.5,0.0,-0.96957,2e-05,5.68948]
[1777988673722,46.31,81406.92,0.0,-0.9695,2e-05,5.69924]
[1777988674260,46.31,81406.92,0.0,-0.9695,2e-05,5.69924]
[1777988678485,46.31,81408.55,0.0,-0.96948,2e-05,5.70375]
[1777988678575,46.31,81408.55,0.0,-0.96948,2e-05,5.70375]
[1777988678783,46.31,81408.55,0.0,-0.96948,2e-05,5.70375]
[1777988678825,46.31,81408.55,0.0,-0.96948,2e-05,5.70375]
[1777988678884,46.31,81408.55,0.0,-0.96948,2e-05,5.70372]
[1777988682097,46.31,81406.85,0.0,-0.96951,2e-05,5.69878]
[1777988685178,46.31,81409.53,0.0,-0.96946,2e-05,5.70634]
[1777988685321,46.31,81409.53,0.0,-0.96946,2e-05,5.70634]
[1777988685327,46.31,81409.53,0.0,-0.96946,2e-05,5.70634]
[1777988685646,46.31,81409.53,0.0,-0.96946,2e-05,5.70634]
[1777988685710,46.31,81409.53,0.0,-0.96946,2e-05,5.70634]
[1777988685828,46.31,81409.53,0.0,-0.96946,2e-05,5.70634]
[1777988685996,46.31,81416.64,0.0,-0.96933,2e-05,5.72668]
[1777988687001,46.31,81422.15,0.0,-0.96923,2e-05,5.74244]
[1777988689015,46.31,81418.25,0.0,-0.9693,2e-05,5.73104]
[1777988689502,46.31,81418.25,0.0,-0.9693,2e-05,5.73104]
[1777988689554,46.31,81418.25,0.0,-0.9693,2e-05,5.73104]
[1777988689577,46.31,81418.25,0.0,-0.9693,2e-05,5.73104]
[1777988689830,46.31,81418.25,0.0,-0.9693,2e-05,5.73104]
[1777988689862,46.31,81418.25,0.0,-0.9693,2e-05,5.73104]
[1777988690022,46.31,81416.97,0.0,-0.96933,2e-05,5.72728]
[1777988692561,46.31,81413.92,0.0,-0.96938,2e-05,5.71839]
[1777988692575,46.31,81413.92,0.0,-0.96938,2e-05,5.71839]
[1777988693045,46.31,81414.65,0.0,-0.96937,2e-05,5.72042]
[1777988694220,46.31,81416.13,0.0,-0.96934,2e-05,5.72461]
[1777988694272,46.31,81416.13,0.0,-0.96934,2e-05,5.72461]
[1777988694327,46.31,81416.13,0.0,-0.96934,2e-05,5.72461]
[1777988695315,46.31,81414.49,0.0,-0.96937,2e-05,5.71983]
[1777988695325,46.31,81414.49,0.0,-0.96937,2e-05,5.71983]
[1777988695367,46.31,81414.49,0.0,-0.96937,2e-05,5.71983]
[1777988696066,46.31,81414.21,0.0,-0.96938,2e-05,5.71896]
[1777988696816,46.31,81414.21,0.0,-0.96938,2e-05,5.71896]
[1777988697159,46.31,81414.21,0.0,-0.96938,2e-05,5.71896]
[1777988697073,46.31,81408.63,0.0,-0.96948,2e-05,5.70291]
[1777988697205,46.31,81408.63,0.0,-0.96948,2e-05,5.70291]
[1777988697325,46.31,81408.63,0.0,-0.96948,2e-05,5.70291]
[1777988698081,46.31,81407.43,0.0,-0.9695,2e-05,5.69942]
[1777988700043,46.31,81408.14,0.0,-0.96949,2e-05,5.70141]
[1777988700075,46.31,81408.14,0.0,-0.96949,2e-05,5.70141]
[1777988700097,46.31,81408.14,0.0,-0.96949,2e-05,5.70141]
[1777988700145,46.31,81411.84,0.0,-0.96942,2e-05,5.71198]
[1777988701068,46.31,81411.84,0.0,-0.96942,2e-05,5.71198]
[1777988701075,46.31,81411.84,0.0,-0.96942,2e-05,5.71198]
[1777988701109,46.31,81411.84,0.0,-0.96942,2e-05,5.71198]
[1777988701677,46.31,81413.96,0.0,-0.96939,2e-05,5.71802]
[1777988701835,46.31,81413.96,0.0,-0.96939,2e-05,5.71802]
[1777988702119,46.31,81413.96,0.0,-0.96939,2e-05,5.71802]
[1777988702160,46.31,81413.96,0.0,-0.96939,2e-05,5.71802]
[1777988702111,46.31,81417.64,0.0,-0.96932,2e-05,5.72853]
[1777988702324,46.31,81417.64,0.0,-0.96932,2e-05,5.72853]
[1777988703118,46.31,81420.35,0.0,-0.96927,2e-05,5.73625]
[1777988705264,46.31,81420.07,0.0,-0.96928,2e-05,5.73527]
[1777988705316,46.31,81420.07,0.0,-0.96928,2e-05,5.73527]
[1777988705328,46.31,81420.07,0.0,-0.96928,2e-05,5.73527]
[1777988706138,46.31,81421.54,0.0,-0.96925,2e-05,5.7394]
[1777988707146,46.31,81428.56,0.0,-0.96912,2e-05,5.75952]
[1777988708153,46.31,81432.63,0.0,-0.96905,2e-05,5.77116]
[1777988708279,46.31,81432.63,0.0,-0.96905,2e-05,5.77116]
[1777988710166,46.31,81429.07,0.0,-0.96912,2e-05,5.76061]
[1777988710649,46.31,81429.07,0.0,-0.96912,2e-05,5.76061]
[1777988710669,46.31,81429.07,0.0,-0.96912,2e-05,5.76061]
[1777988710825,46.31,81429.07,0.0,-0.96912,2e-05,5.76061]
[1777988711174,46.31,81425.58,0.0,-0.96918,2e-05,5.7504]
[1777988713189,46.31,81419.84,0.0,-0.96929,2e-05,5.73365]
[1777988713467,46.31,81419.84,0.0,-0.96929,2e-05,5.73365]
[1777988713509,46.31,81419.84,0.0,-0.96929,2e-05,5.73365]
[1777988713580,46.31,81419.84,0.0,-0.96929,2e-05,5.73365]
[1777988714198,46.31,81411.77,0.0,-0.96943,2e-05,5.71038]
[1777988715604,46.31,81411.77,0.0,-0.96943,2e-05,5.71038]
[1777988715732,46.31,81411.77,0.0,-0.96943,2e-05,5.71038]
[1777988715825,46.31,81411.77,0.0,-0.96943,2e-05,5.71038]
[1777988715846,46.31,81415.79,0.0,-0.96936,2e-05,5.72176]
[1777988716980,46.31,81419.96,0.0,-0.96929,2e-05,5.73367]
[1777988717971,46.31,81419.96,0.0,-0.96929,2e-05,5.73367]
[1777988718023,46.31,81419.96,0.0,-0.96929,2e-05,5.73367]
[1777988718075,46.31,81419.96,0.0,-0.96929,2e-05,5.73367]
[1777988718174,46.31,81421.61,0.0,-0.96926,2e-05,5.73832]
[1777988722748,46.3,81423.44,0.0,-0.96923,2e-05,5.74329]
[1777988722801,46.3,81423.44,0.0,-0.96923,2e-05,5.74329]
[1777988722825,46.3,81423.44,0.0,-0.96923,2e-05,5.74329]
[1777988722897,46.3,81426.63,0.0,-0.96917,2e-05,5.75227]
[1777988724259,46.3,81428.03,0.0,-0.96914,2e-05,5.75619]
[1777988725326,46.3,81427.83,0.0,-0.96915,2e-05,5.75548]
[1777988725796,46.3,81428.88,0.0,-0.96913,2e-05,5.75838]
[1777988728119,46.3,81430.62,0.0,-0.9691,2e-05,5.76327]
[1777988728170,46.3,81430.62,0.0,-0.9691,2e-05,5.76327]
[1777988728329,46.3,81430.08,0.0,-0.96911,2e-05,5.76157]
[1777988728399,46.3,81428.15,0.0,-0.96915,2e-05,5.75588]
[1777988730310,46.3,81422.38,0.0,-0.96925,2e-05,5.73915]
[1777988731317,46.3,81419.66,0.0,-0.96932,2e-05,5.72868]
[1777988733336,46.3,81423.44,0.0,-0.96925,2e-05,5.73937]
[1777988734343,46.3,81432.97,0.0,-0.96908,2e-05,5.76672]
[1777988735240,46.3,81432.97,0.0,-0.96908,2e-05,5.76672]
[1777988735316,46.3,81432.97,0.0,-0.96908,2e-05,5.76672]
[1777988735325,46.3,81432.97,0.0,-0.96908,2e-05,5.76672]
[1777988735350,46.3,81435.76,0.0,-0.96903,2e-05,5.77462]
[1777988740387,46.3,81433.19,0.0,-0.96908,2e-05,5.76643]
[1777988742401,46.3,81430.08,0.0,-0.96914,2e-05,5.75718]
[1777988745790,46.3,81432.99,0.0,-0.96909,2e-05,5.76519]
[1777988746433,46.3,81435.29,0.0,-0.96904,2e-05,5.77169]
[1777988751468,46.3,81436.46,0.0,-0.96903,2e-05,5.77428]
[1777988754210,46.3,81436.22,0.0,-0.96903,2e-05,5.77343]
[1777988754489,46.3,81443.37,0.0,-0.9689,2e-05,5.79395]
[1777988755496,46.29,81451.64,0.0,-0.96875,2e-05,5.81757]
[1777988756523,46.29,81461.57,0.0,-0.96857,2e-05,5.84622]
[1777988757533,46.29,81471.92,0.0,-0.96838,2e-05,5.87614]
[1777988758534,46.29,81474.25,0.0,-0.96834,2e-05,5.88263]
[1777988760548,46.29,81477.08,0.0,-0.96829,2e-05,5.89095]
[1777988762561,46.29,81484.51,0.0,-0.96815,2e-05,5.91347]
[1777988763569,46.29,81486.63,0.0,-0.9681,2e-05,5.92003]
[1777988764576,46.3,81500.57,0.0,-0.96784,2e-05,5.96141]
[1777988765583,46.3,81502.09,0.0,-0.96781,2e-05,5.96615]
[1777988766590,46.3,81494.97,0.0,-0.96794,2e-05,5.94537]
[1777988767597,46.3,81489.86,0.0,-0.96804,2e-05,5.9306]
[1777988768604,46.3,81485.39,0.0,-0.96812,2e-05,5.91776]
[1777988771007,46.3,81483.22,0.0,-0.96815,2e-05,5.91203]
[1777988771627,46.3,81495.49,0.0,-0.96792,2e-05,5.94846]
[1777988773002,46.3,81495.0,0.0,-0.96793,2e-05,5.94729]
[1777988773671,46.3,81495.0,0.0,-0.96793,2e-05,5.94729]
[1777988773723,46.3,81495.0,0.0,-0.96793,2e-05,5.94729]
[1777988773825,46.3,81495.0,0.0,-0.96793,2e-05,5.94729]
[1777988773875,46.3,81506.72,0.0,-0.96771,2e-05,5.98218]
[1777988774648,46.3,81501.59,0.0,-0.9678,2e-05,5.96723]
[1777988775655,46.3,81498.93,0.0,-0.96785,2e-05,5.95962]
[1777988776661,46.3,81492.12,0.0,-0.96798,2e-05,5.93979]
[1777988777669,46.3,81505.86,0.0,-0.96772,2e-05,5.98065]
[1777988778676,46.3,81516.07,0.0,-0.96752,2e-05,6.01114]
[1777988779682,46.3,81519.39,0.0,-0.96746,2e-05,6.02117]
[1777988781706,46.3,81525.2,0.0,-0.96735,2e-05,6.03862]
[1777988782713,46.31,81518.96,0.0,-0.96746,2e-05,6.02033]
[1777988784727,46.31,81518.2,0.0,-0.96748,2e-05,6.01839]
[1777988785734,46.31,81521.99,0.0,-0.9674,2e-05,6.02982]
[1777988786740,46.31,81525.06,0.0,-0.96734,2e-05,6.03911]
[1777988788755,46.31,81519.92,0.0,-0.96744,2e-05,6.02407]
[1777988789762,46.31,81515.84,0.0,-0.96752,2e-05,6.0121]
[1777988790770,46.31,81505.72,0.0,-0.96771,2e-05,5.98227]
[1777988791777,46.31,81498.92,0.0,-0.96785,2e-05,5.9599]
[1777988792784,46.31,81496.52,0.0,-0.96789,2e-05,5.95308]
[1777988796812,46.31,81492.28,0.0,-0.96798,2e-05,5.93879]
[1777988799612,46.3,81492.75,0.0,-0.96798,2e-05,5.93932]
[1777988799833,46.3,81486.58,0.0,-0.9681,2e-05,5.92075]
[1777988801847,46.3,81482.59,0.0,-0.96818,2e-05,5.90825]
[1777988804868,46.3,81479.98,0.0,-0.96823,2e-05,5.8995]
[1777988807896,46.3,81463.86,0.0,-0.96854,2e-05,5.85134]
[1777988808903,46.3,81455.17,0.0,-0.9687,2e-05,5.82578]
[1777988809910,46.29,81454.08,0.0,-0.96872,2e-05,5.82239]
[1777988813939,46.29,81456.59,0.0,-0.96868,2e-05,5.82883]
[1777988814946,46.29,81462.53,0.0,-0.96857,2e-05,5.84589]
[1777988815953,46.29,81476.05,0.0,-0.96832,2e-05,5.88511]
[1777988816960,46.29,81477.19,0.0,-0.9683,2e-05,5.88812]
[1777988817967,46.29,81481.81,0.0,-0.96822,2e-05,5.90133]
[1777988820988,46.29,81488.92,0.0,-0.96809,2e-05,5.92115]
[1777988823004,46.29,81491.74,0.0,-0.96805,2e-05,5.92867]
[1777988824010,46.29,81494.89,0.0,-0.96799,2e-05,5.93755]
[1777988825524,46.28,81494.9,0.0,-0.96799,2e-05,5.93717]
[1777988826024,46.29,81502.23,0.0,-0.96785,2e-05,5.9591]
[1777988827031,46.29,81507.54,0.0,-0.96775,2e-05,5.97507]
[1777988828038,46.29,81510.17,0.0,-0.9677,2e-05,5.9831]
[1777988832066,46.29,81514.18,0.0,-0.96762,2e-05,5.99592]
[1777988835087,46.29,81517.24,0.0,-0.96756,2e-05,6.00563]
[1777988836093,46.29,81521.12,0.0,-0.96748,2e-05,6.01735]
[1777988837100,46.29,81524.94,0.0,-0.96741,2e-05,6.02889]
[1777988839115,46.29,81528.22,0.0,-0.96734,2e-05,6.03896]
[1777988840122,46.29,81525.78,0.0,-0.96739,2e-05,6.03183]
[1777988841128,46.29,81523.3,0.0,-0.96743,2e-05,6.02459]
[1777988842136,46.29,81518.51,0.0,-0.96752,2e-05,6.01052]
[1777988843143,46.29,81500.76,0.0,-0.96786,2e-05,5.95814]
[1777988844151,46.29,81496.06,0.0,-0.96794,2e-05,5.94455]
[1777988844697,46.29,81496.06,0.0,-0.96794,2e-05,5.94455]
[1777988845165,46.29,81518.51,0.0,-0.96752,2e-05,6.01098]
[1777988845470,46.29,81518.51,0.0,-0.96752,2e-05,6.01098]
[1777988845684,46.29,81518.51,0.0,-0.96752,2e-05,6.01098]
[1777988846172,46.29,81523.86,0.0,-0.96742,2e-05,6.02737]
[1777988848340,46.29,81523.32,0.0,-0.96743,2e-05,6.02592]
[1777988851207,46.3,81528.57,0.0,-0.96733,2e-05,6.0397]
[1777988852471,46.3,81528.52,0.0,-0.96733,2e-05,6.0397]
[1777988852521,46.3,81528.52,0.0,-0.96733,2e-05,6.0397]
[1777988852576,46.3,81528.52,0.0,-0.96733,2e-05,6.0397]
[1777988853315,46.3,81528.52,0.0,-0.96733,2e-05,6.0397]
[1777988853328,46.3,81528.52,0.0,-0.96733,2e-05,6.0397]
[1777988853343,46.3,81526.21,0.0,-0.96738,2e-05,6.03295]
[1777988853367,46.3,81526.21,0.0,-0.96738,2e-05,6.03295]
[1777988854233,46.3,81526.21,0.0,-0.96738,2e-05,6.03295]
[1777988854324,46.3,81526.21,0.0,-0.96738,2e-05,6.03295]
[1777988854334,46.3,81526.35,0.0,-0.96737,2e-05,6.03352]
[1777988858256,46.3,81520.45,0.0,-0.96748,2e-05,6.0166]
[1777988860759,46.3,81522.47,0.0,-0.96744,2e-05,6.02297]
[1777988860770,46.3,81522.47,0.0,-0.96744,2e-05,6.02297]
[1777988860825,46.3,81522.47,0.0,-0.96744,2e-05,6.02297]
[1777988861684,46.3,81522.27,0.0,-0.96744,2e-05,6.02255]
[1777988861737,46.3,81522.27,0.0,-0.96744,2e-05,6.02255]
[1777988861825,46.3,81522.27,0.0,-0.96744,2e-05,6.02255]
[1777988862284,46.3,81514.22,0.0,-0.96759,2e-05,5.99882]
[1777988863291,46.3,81509.2,0.0,-0.96769,2e-05,5.98415]
[1777988865305,46.3,81506.52,0.0,-0.96774,2e-05,5.9767]
[1777988866291,46.3,81506.52,0.0,-0.96774,2e-05,5.9767]
[1777988866329,46.3,81506.52,0.0,-0.96774,2e-05,5.9767]
[1777988866447,46.3,81503.43,0.0,-0.96779,2e-05,5.96782]
[1777988866517,46.3,81503.43,0.0,-0.96779,2e-05,5.96782]
[1777988866576,46.3,81503.43,0.0,-0.96779,2e-05,5.96782]
[1777988870344,46.3,81518.88,0.0,-0.96749,2e-05,6.01462]
[1777988871351,46.3,81525.87,0.0,-0.96736,2e-05,6.0356]
[1777988873365,46.31,81551.29,0.0,-0.96687,2e-05,6.11193]
[1777988874375,46.31,81555.06,0.0,-0.9668,2e-05,6.12329]
[1777988875382,46.31,81550.16,0.0,-0.96689,2e-05,6.10856]
[1777988878406,46.31,81545.95,0.0,-0.96697,2e-05,6.09603]
[1777988883441,46.31,81540.14,0.0,-0.96708,2e-05,6.07887]
[1777988887469,46.31,81552.25,0.0,-0.96685,2e-05,6.11552]
[1777988888475,46.31,81554.9,0.0,-0.9668,2e-05,6.1235]
[1777988891747,46.31,81558.78,0.0,-0.96672,2e-05,6.13517]
[1777988891796,46.31,81558.78,0.0,-0.96672,2e-05,6.13517]
[1777988891828,46.31,81558.78,0.0,-0.96672,2e-05,6.13517]
[1777988893622,46.31,81557.38,0.0,-0.96675,2e-05,6.13093]
[1777988893632,46.31,81557.38,0.0,-0.96675,2e-05,6.13093]
[1777988893825,46.31,81557.38,0.0,-0.96675,2e-05,6.13093]
[1777988893879,46.31,81559.18,0.0,-0.96671,2e-05,6.13633]
[1777988895526,46.31,81564.99,0.0,-0.9666,2e-05,6.15383]
[1777988898546,46.31,81560.2,0.0,-0.9667,2e-05,6.13924]
[1777988899554,46.31,81546.15,0.0,-0.96697,2e-05,6.09698]
[1777988900561,46.31,81543.06,0.0,-0.96703,2e-05,6.08776]
[1777988901569,46.31,81536.48,0.0,-0.96715,2e-05,6.06814]
[1777988902575,46.31,81526.01,0.0,-0.96735,2e-05,6.03699]
[1777988903583,46.31,81524.36,0.0,-0.96738,2e-05,6.03222]
[1777988905597,46.31,81528.77,0.0,-0.96729,2e-05,6.04567]
[1777988909625,46.31,81523.46,0.0,-0.96739,2e-05,6.03036]
[1777988910632,46.31,81516.25,0.0,-0.96753,2e-05,6.00907]
[1777988911639,46.31,81529.78,0.0,-0.96728,2e-05,6.04699]
[1777988912646,46.31,81536.08,0.0,-0.96716,2e-05,6.06599]
[1777988913657,46.31,81543.45,0.0,-0.96702,2e-05,6.08818]
[1777988915365,46.31,81543.45,0.0,-0.96702,2e-05,6.08818]
[1777988915415,46.31,81543.45,0.0,-0.96702,2e-05,6.08818]
[1777988915407,46.31,81544.41,0.0,-0.967,2e-05,6.09121]
[1777988915587,46.31,81544.41,0.0,-0.967,2e-05,6.09121]
[1777988917685,46.31,81548.91,0.0,-0.96691,2e-05,6.10483]
[1777988918807,46.31,81548.91,0.0,-0.96691,2e-05,6.10483]
[1777988918824,46.31,81576.4,0.0,-0.96638,2e-05,6.1878]
[1777988919543,46.31,81576.4,0.0,-0.96638,2e-05,6.1878]
[1777988919699,46.31,81583.05,0.0,-0.96625,2e-05,6.20801]
[1777988920574,46.31,81583.05,0.0,-0.96625,2e-05,6.20801]
[1777988920706,46.31,81586.08,0.0,-0.96619,2e-05,6.21711]
[1777988922724,46.31,81601.7,0.0,-0.96589,2e-05,6.26443]
[1777988923486,46.31,81601.7,0.0,-0.96589,2e-05,6.26443]
[1777988924738,46.31,81602.15,0.0,-0.96588,2e-05,6.2654]
[1777988926752,46.31,81609.34,0.0,-0.96574,2e-05,6.28693]
[1777988928769,46.31,81626.52,0.0,-0.9654,2e-05,6.3392]
[1777988929776,46.31,81631.92,0.0,-0.9653,2e-05,6.35556]
[1777988930790,46.31,81632.54,0.0,-0.96529,2e-05,6.35711]
[1777988932805,46.3,81605.22,0.0,-0.96583,2e-05,6.27238]
[1777988933812,46.3,81600.65,0.0,-0.96593,2e-05,6.25804]
[1777988934819,46.3,81600.96,0.0,-0.96592,2e-05,6.25874]
[1777988935830,46.3,81612.94,0.0,-0.96569,2e-05,6.29518]
[1777988937844,46.3,81614.9,0.0,-0.96565,2e-05,6.30068]
[1777988938851,46.3,81620.12,0.0,-0.96555,2e-05,6.31613]
[1777988943886,46.3,81623.92,0.0,-0.96549,2e-05,6.32626]
[1777988944893,46.3,81628.55,0.0,-0.9654,2e-05,6.34018]
[1777988945902,46.3,81617.34,0.0,-0.96562,2e-05,6.3057]
[1777988946907,46.29,81610.26,0.0,-0.96576,2e-05,6.28333]
[1777988947914,46.29,81600.88,0.0,-0.96595,2e-05,6.25439]
[1777988948921,46.29,81591.88,0.0,-0.96613,2e-05,6.22673]
[1777988949928,46.29,81583.06,0.0,-0.9663,2e-05,6.19976]
[1777988950935,46.29,81589.31,0.0,-0.96618,2e-05,6.21863]
[1777988951942,46.29,81594.49,0.0,-0.96608,2e-05,6.23424]
[1777988954962,46.29,81601.95,0.0,-0.96594,2e-05,6.25646]
[1777988957984,46.29,81604.19,0.0,-0.9659,2e-05,6.26264]
[1777988960609,46.29,81604.01,0.0,-0.9659,2e-05,6.26164]
[1777988960619,46.29,81604.01,0.0,-0.9659,2e-05,6.26164]
[1777988960825,46.29,81604.01,0.0,-0.9659,2e-05,6.26164]
[1777988962012,46.29,81595.35,0.0,-0.96608,2e-05,6.23478]
[1777988963747,46.29,81594.96,0.0,-0.96609,2e-05,6.23342]
[1777988963811,46.29,81594.96,0.0,-0.96609,2e-05,6.23342]
[1777988963825,46.29,81594.96,0.0,-0.96609,2e-05,6.23342]
[1777988964026,46.29,81592.86,0.0,-0.96613,2e-05,6.22685]
[1777988964877,46.29,81592.86,0.0,-0.96613,2e-05,6.22685]
[1777988964903,46.29,81592.86,0.0,-0.96613,2e-05,6.22685]
[1777988965082,46.29,81592.86,0.0,-0.96613,2e-05,6.22685]
[1777988968064,46.29,81617.03,0.0,-0.96566,2e-05,6.30012]
[1777988968501,46.29,81617.03,0.0,-0.96566,2e-05,6.30012]
[1777988968803,46.29,81617.03,0.0,-0.96566,2e-05,6.30012]
[1777988969064,46.29,81630.95,0.0,-0.96538,2e-05,6.34266]
[1777988970072,46.28,81631.13,0.0,-0.96538,2e-05,6.34286]
[1777988970913,46.28,81631.13,0.0,-0.96538,2e-05,6.34286]
[1777988971079,46.28,81631.94,0.0,-0.96538,2e-05,6.34243]
[1777988971870,46.28,81631.94,0.0,-0.96538,2e-05,6.34243]
[1777988977121,46.29,81628.23,0.0,-0.96545,2e-05,6.33209]
[1777988979135,46.29,81635.39,0.0,-0.9653,2e-05,6.35456]
[1777988984172,46.29,81637.73,0.0,-0.96525,2e-05,6.36255]
[1777988985935,46.29,81637.48,0.0,-0.96525,2e-05,6.36193]
[1777988985987,46.29,81637.48,0.0,-0.96525,2e-05,6.36193]
[1777988986077,46.29,81637.48,0.0,-0.96525,2e-05,6.36193]
[1777988987985,46.29,81636.51,0.0,-0.96527,2e-05,6.35922]
[1777988988037,46.29,81636.51,0.0,-0.96527,2e-05,6.35922]
[1777988988078,46.29,81636.51,0.0,-0.96527,2e-05,6.35922]
[1777988988200,46.29,81635.97,0.0,-0.96528,2e-05,6.3577]
[1777988992741,46.29,81639.04,0.0,-0.96521,2e-05,6.36778]
[1777988992790,46.29,81639.04,0.0,-0.96521,2e-05,6.36778]
[1777988992825,46.29,81639.04,0.0,-0.96521,2e-05,6.36778]
[1777988995283,46.29,81638.14,0.0,-0.96523,2e-05,6.36527]
[1777988995332,46.29,81638.14,0.0,-0.96523,2e-05,6.36527]
[1777988995388,46.29,81638.14,0.0,-0.96523,2e-05,6.36527]
[1777988995444,46.29,81636.98,0.0,-0.96525,2e-05,6.36182]
[1777988996255,46.29,81631.95,0.0,-0.96535,2e-05,6.34644]
[1777988996852,46.29,81631.95,0.0,-0.96535,2e-05,6.34644]
[1777988996892,46.29,81631.95,0.0,-0.96535,2e-05,6.34644]
[1777988997078,46.29,81631.95,0.0,-0.96535,2e-05,6.34644]
[1777988997300,46.29,81631.95,0.0,-0.96535,2e-05,6.34644]
[1777988997331,46.29,81631.95,0.0,-0.96535,2e-05,6.34644]
[1777988997393,46.29,81631.36,0.0,-0.96536,2e-05,6.34479]
[1777989001291,46.29,81636.7,0.0,-0.96525,2e-05,6.36197]
[1777989002317,46.29,81645.87,0.0,-0.96507,2e-05,6.39049]
[1777989003317,46.29,81640.69,0.0,-0.96517,2e-05,6.37455]
[1777989004199,46.29,81640.69,0.0,-0.96517,2e-05,6.37455]
[1777989004331,46.29,81640.69,0.0,-0.96517,2e-05,6.37455]
[1777989004343,46.29,81640.69,0.0,-0.96517,2e-05,6.37455]
[1777989006602,46.3,81642.23,0.0,-0.96514,2e-05,6.3797]
[1777989006828,46.3,81642.23,0.0,-0.96514,2e-05,6.3797]
[1777989006828,46.3,81642.23,0.0,-0.96514,2e-05,6.3797]
[1777989006843,46.3,81642.23,0.0,-0.96514,2e-05,6.3797]
[1777989007076,46.3,81642.23,0.0,-0.96514,2e-05,6.3797]
[1777989007345,46.3,81642.05,0.0,-0.96514,2e-05,6.37926]
[1777989011912,46.3,81643.83,0.0,-0.9651,2e-05,6.38526]
[1777989011961,46.3,81643.83,0.0,-0.9651,2e-05,6.38526]
[1777989012077,46.3,81643.83,0.0,-0.9651,2e-05,6.38526]
[1777989013459,46.3,81641.75,0.0,-0.96514,2e-05,6.37893]
[1777989013483,46.3,81662.41,0.0,-0.96472,2e-05,6.44323]
[1777989014395,46.3,81660.86,0.0,-0.96476,2e-05,6.43842]
[1777989015402,46.3,81652.57,0.0,-0.96492,2e-05,6.41266]
[1777989016411,46.3,81647.26,0.0,-0.96503,2e-05,6.39625]
[1777989016793,46.3,81647.26,0.0,-0.96503,2e-05,6.39625]
[1777989018219,46.3,81646.2,0.0,-0.96505,2e-05,6.39306]
[1777989018266,46.3,81646.2,0.0,-0.96505,2e-05,6.39306]
[1777989018328,46.3,81646.2,0.0,-0.96505,2e-05,6.39306]
[1777989019431,46.3,81653.1,0.0,-0.96491,2e-05,6.41468]
[1777989021445,46.3,81660.9,0.0,-0.96475,2e-05,6.43908]
[1777989022452,46.3,81655.34,0.0,-0.96486,2e-05,6.42181]
[1777989023805,46.3,81654.2,0.0,-0.96489,2e-05,6.41832]
[1777989023822,46.3,81654.2,0.0,-0.96489,2e-05,6.41832]
[1777989024076,46.3,81654.2,0.0,-0.96489,2e-05,6.41832]
[1777989024718,46.3,81654.03,0.0,-0.96489,2e-05,6.41786]
[1777989024771,46.3,81654.03,0.0,-0.96489,2e-05,6.41786]
[1777989024947,46.3,81654.03,0.0,-0.96489,2e-05,6.41786]
[1777989025473,46.3,81654.51,0.0,-0.96488,2e-05,6.41942]
[1777989029649,46.3,81653.37,0.0,-0.9649,2e-05,6.41613]
[1777989029698,46.3,81653.37,0.0,-0.9649,2e-05,6.41613]
[1777989029831,46.3,81653.37,0.0,-0.9649,2e-05,6.41613]
[1777989030840,46.3,81652.01,0.0,-0.96493,2e-05,6.41197]
[1777989030895,46.3,81652.01,0.0,-0.96493,2e-05,6.41197]
[1777989031078,46.3,81652.01,0.0,-0.96493,2e-05,6.41197]
[1777989031593,46.3,81652.01,0.0,-0.96493,2e-05,6.41197]
[1777989031517,46.3,81652.54,0.0,-0.96493,2e-05,6.4111]
[1777989031829,46.3,81652.54,0.0,-0.96493,2e-05,6.4111]
[1777989032524,46.3,81651.51,0.0,-0.96495,2e-05,6.40797]
[1777989034544,46.3,81640.27,0.0,-0.96517,2e-05,6.3733]
[1777989034878,46.3,81640.27,0.0,-0.96517,2e-05,6.3733]
[1777989034926,46.3,81640.27,0.0,-0.96517,2e-05,6.3733]
[1777989035076,46.3,81640.27,0.0,-0.96517,2e-05,6.3733]
[1777989035551,46.3,81635.36,0.0,-0.96527,2e-05,6.35826]
[1777989036837,46.3,81635.33,0.0,-0.96527,2e-05,6.35833]
[1777989036947,46.3,81635.33,0.0,-0.96527,2e-05,6.35833]
[1777989037076,46.3,81635.33,0.0,-0.96527,2e-05,6.35833]
[1777989037565,46.3,81634.78,0.0,-0.96528,2e-05,6.35679]
[1777989038829,46.3,81634.58,0.0,-0.96528,2e-05,6.35633]
[1777989044614,46.3,81639.46,0.0,-0.96518,2e-05,6.37239]
[1777989045621,46.3,81634.25,0.0,-0.96528,2e-05,6.35643]
[1777989046628,46.3,81618.15,0.0,-0.9656,2e-05,6.30703]
[1777989047635,46.3,81617.74,0.0,-0.96561,2e-05,6.30602]
[1777989048642,46.31,81611.43,0.0,-0.96573,2e-05,6.28692]
[1777989050656,46.31,81609.68,0.0,-0.96576,2e-05,6.28214]
[1777989052670,46.31,81603.96,0.0,-0.96587,2e-05,6.26522]
[1777989053677,46.31,81586.66,0.0,-0.96621,2e-05,6.21282]
[1777989054684,46.31,81583.41,0.0,-0.96627,2e-05,6.20335]
[1777989059719,46.31,81586.33,0.0,-0.9662,2e-05,6.21434]
[1777989062753,46.32,81573.99,0.0,-0.96643,2e-05,6.17811]
[1777989063760,46.32,81566.5,0.0,-0.96658,2e-05,6.15594]
[1777989064767,46.32,81563.47,0.0,-0.96663,2e-05,6.1473]
[1777989065774,46.32,81557.16,0.0,-0.96675,2e-05,6.1288]
[1777989067788,46.32,81553.36,0.0,-0.96682,2e-05,6.1184]
[1777989071816,46.33,81547.15,0.0,-0.96693,2e-05,6.10124]
[1777989075363,46.33,81548.76,0.0,-0.9669,2e-05,6.10619]
[1777989075410,46.33,81548.76,0.0,-0.9669,2e-05,6.10619]
[1777989075575,46.33,81548.76,0.0,-0.9669,2e-05,6.10619]
[1777989076853,46.33,81540.38,0.0,-0.96706,2e-05,6.08123]
[1777989077860,46.33,81536.42,0.0,-0.96713,2e-05,6.06943]
[1777989079094,46.33,81536.42,0.0,-0.96713,2e-05,6.06943]
[1777989079190,46.33,81536.42,0.0,-0.96713,2e-05,6.06943]
[1777989079326,46.33,81536.42,0.0,-0.96713,2e-05,6.06943]
[1777989079426,46.33,81536.21,0.0,-0.96713,2e-05,6.069]
[1777989080881,46.33,81540.54,0.0,-0.96705,2e-05,6.08206]
[1777989081916,46.33,81554.17,0.0,-0.96679,2e-05,6.12308]
[1777989082899,46.33,81590.15,0.0,-0.96608,2e-05,6.2325]
[1777989083906,46.33,81591.0,0.0,-0.96606,2e-05,6.23556]
[1777989084913,46.33,81593.78,0.0,-0.96601,2e-05,6.24433]
[1777989086927,46.33,81601.99,0.0,-0.96584,2e-05,6.26997]
[1777989088941,46.33,81602.0,0.0,-0.96584,2e-05,6.27067]
[1777989089948,46.33,81606.99,0.0,-0.96574,2e-05,6.28624]
[1777989094553,46.34,81605.5,0.0,-0.96577,2e-05,6.28002]
[1777989094574,46.34,81605.5,0.0,-0.96577,2e-05,6.28002]
[1777989094605,46.34,81605.5,0.0,-0.96577,2e-05,6.28002]
[1777989095903,46.34,81603.14,0.0,-0.96582,2e-05,6.27339]
[1777989095955,46.34,81603.14,0.0,-0.96582,2e-05,6.27339]
[1777989096076,46.34,81603.14,0.0,-0.96582,2e-05,6.27339]
[1777989096134,46.34,81603.14,0.0,-0.96582,2e-05,6.27339]
[1777989096325,46.34,81603.14,0.0,-0.96582,2e-05,6.27339]
[1777989096426,46.34,81600.04,0.0,-0.96587,2e-05,6.26453]
[1777989099291,46.34,81599.74,0.0,-0.96588,2e-05,6.26393]
[1777989099325,46.34,81599.74,0.0,-0.96588,2e-05,6.26393]
[1777989099344,46.34,81599.74,0.0,-0.96588,2e-05,6.26393]
[1777989099363,46.34,81595.5,0.0,-0.96596,2e-05,6.25162]
[1777989099687,46.34,81595.5,0.0,-0.96596,2e-05,6.25162]
[1777989099825,46.34,81595.5,0.0,-0.96596,2e-05,6.25162]
[1777989100339,46.34,81595.5,0.0,-0.96596,2e-05,6.25162]
[1777989100446,46.34,81595.5,0.0,-0.96596,2e-05,6.25162]
[1777989100575,46.34,81595.5,0.0,-0.96596,2e-05,6.25162]
[1777989100676,46.34,81591.74,0.0,-0.96603,2e-05,6.2405]
[1777989105114,46.34,81589.58,0.0,-0.96606,2e-05,6.23532]
[1777989105325,46.34,81589.58,0.0,-0.96606,2e-05,6.23532]
[1777989105734,46.34,81592.94,0.0,-0.96599,2e-05,6.24591]
[1777989106565,46.34,81592.94,0.0,-0.96599,2e-05,6.24591]
[1777989106576,46.34,81592.94,0.0,-0.96599,2e-05,6.24591]
[1777989106617,46.34,81592.94,0.0,-0.96599,2e-05,6.24591]
[1777989106667,46.35,81594.83,0.0,-0.96595,2e-05,6.25202]
[1777989109666,46.35,81595.29,0.0,-0.96594,2e-05,6.25407]
[1777989109833,46.35,81595.25,0.0,-0.96594,2e-05,6.25427]
[1777989110590,46.35,81595.25,0.0,-0.96594,2e-05,6.25427]
[1777989110642,46.35,81595.25,0.0,-0.96594,2e-05,6.25427]
[1777989110690,46.35,81593.36,0.0,-0.96597,2e-05,6.24883]
[1777989110826,46.35,81593.36,0.0,-0.96597,2e-05,6.24883]
[1777989113309,46.35,81592.87,0.0,-0.96598,2e-05,6.24799]
[1777989113327,46.35,81592.87,0.0,-0.96598,2e-05,6.24799]
[1777989113362,46.35,81592.87,0.0,-0.96598,2e-05,6.24799]
[1777989113412,46.35,81591.48,0.0,-0.966,2e-05,6.24408]
[1777989115592,46.35,81590.36,0.0,-0.96602,2e-05,6.24101]
[1777989115693,46.35,81587.55,0.0,-0.96608,2e-05,6.23279]
[1777989115824,46.35,81587.55,0.0,-0.96608,2e-05,6.23279]
[1777989117168,46.35,81588.3,0.0,-0.96606,2e-05,6.23543]
[1777989117220,46.35,81588.3,0.0,-0.96606,2e-05,6.23543]
[1777989117325,46.35,81588.3,0.0,-0.96606,2e-05,6.23543]
[1777989123237,46.36,81590.99,0.0,-0.96599,2e-05,6.24568]
[1777989123259,46.36,81590.99,0.0,-0.96599,2e-05,6.24568]
[1777989123329,46.36,81590.99,0.0,-0.96599,2e-05,6.24568]
[1777989124192,46.36,81601.1,0.0,-0.96579,2e-05,6.27719]
[1777989124750,46.36,81601.1,0.0,-0.96579,2e-05,6.27719]
[1777989124825,46.36,81601.1,0.0,-0.96579,2e-05,6.27719]
[1777989124963,46.36,81601.1,0.0,-0.96579,2e-05,6.27719]
[1777989125266,46.36,81601.1,0.0,-0.96579,2e-05,6.27719]
[1777989125326,46.36,81601.1,0.0,-0.96579,2e-05,6.27719]
[1777989125367,46.36,81602.64,0.0,-0.96576,2e-05,6.28217]
[1777989126206,46.36,81597.26,0.0,-0.96586,2e-05,6.26599]
[1777989127244,46.36,81597.26,0.0,-0.96586,2e-05,6.26599]
[1777989127294,46.36,81597.26,0.0,-0.96586,2e-05,6.26599]
[1777989127324,46.36,81597.26,0.0,-0.96586,2e-05,6.26599]
[1777989127345,46.36,81591.74,0.0,-0.96597,2e-05,6.24943]
[1777989129228,46.36,81589.85,0.0,-0.966,2e-05,6.24432]
[1777989131242,46.36,81594.46,0.0,-0.96591,2e-05,6.25902]
[1777989131908,46.36,81594.46,0.0,-0.96591,2e-05,6.25902]
[1777989131939,46.36,81594.46,0.0,-0.96591,2e-05,6.25902]
[1777989132076,46.36,81594.46,0.0,-0.96591,2e-05,6.25902]
[1777989132083,46.36,81594.46,0.0,-0.96591,2e-05,6.25902]
[1777989132135,46.36,81594.46,0.0,-0.96591,2e-05,6.25902]
[1777989132326,46.36,81594.46,0.0,-0.96591,2e-05,6.25902]
[1777989132416,46.36,81593.89,0.0,-0.96592,2e-05,6.25758]
[1777989133256,46.36,81583.22,0.0,-0.96612,2e-05,6.22538]
[1777989134263,46.37,81579.14,0.0,-0.9662,2e-05,6.21334]
[1777989135285,46.37,81579.14,0.0,-0.9662,2e-05,6.21334]
[1777989135325,46.37,81579.14,0.0,-0.9662,2e-05,6.21334]
[1777989135337,46.37,81579.14,0.0,-0.9662,2e-05,6.21334]
[1777989135386,46.37,81579.56,0.0,-0.96619,2e-05,6.21499]
[1777989137438,46.37,81577.45,0.0,-0.96623,2e-05,6.20896]
[1777989137575,46.37,81577.45,0.0,-0.96623,2e-05,6.20896]
[1777989137677,46.37,81576.97,0.0,-0.96624,2e-05,6.20788]
[1777989139297,46.37,81573.26,0.0,-0.9663,2e-05,6.1974]
[1777989140892,46.37,81574.88,0.0,-0.96627,2e-05,6.20271]
[1777989140944,46.37,81574.88,0.0,-0.96627,2e-05,6.20271]
[1777989141075,46.37,81574.88,0.0,-0.96627,2e-05,6.20271]
[1777989142426,46.37,81576.42,0.0,-0.96624,2e-05,6.20776]
[1777989142460,46.37,81576.42,0.0,-0.96624,2e-05,6.20776]
[1777989142576,46.37,81576.42,0.0,-0.96624,2e-05,6.20776]
[1777989142640,46.37,81574.69,0.0,-0.96627,2e-05,6.2029]
[1777989144333,46.37,81588.85,0.0,-0.96598,2e-05,6.2467]
[1777989145292,46.37,81588.85,0.0,-0.96598,2e-05,6.2467]
[1777989145325,46.37,81588.85,0.0,-0.96598,2e-05,6.2467]
[1777989145389,46.37,81592.78,0.0,-0.96591,2e-05,6.25899]
[1777989146345,46.37,81592.78,0.0,-0.96591,2e-05,6.25899]
[1777989146397,46.37,81592.78,0.0,-0.96591,2e-05,6.25899]
[1777989146525,46.37,81592.78,0.0,-0.96591,2e-05,6.25899]
[1777989146577,46.37,81592.78,0.0,-0.96591,2e-05,6.25899]
[1777989146625,46.37,81591.82,0.0,-0.96592,2e-05,6.25636]
[1777989148361,46.38,81595.99,0.0,-0.96584,2e-05,6.26968]
[1777989149615,46.38,81595.99,0.0,-0.96584,2e-05,6.26968]
[1777989149665,46.38,81595.99,0.0,-0.96584,2e-05,6.26968]
[1777989149699,46.38,81605.44,0.0,-0.96565,2e-05,6.29886]
[1777989149826,46.38,81605.44,0.0,-0.96565,2e-05,6.29886]
[1777989150375,46.38,81606.87,0.0,-0.96562,2e-05,6.30347]
[1777989151353,46.38,81606.87,0.0,-0.96562,2e-05,6.30347]
[1777989151401,46.38,81606.87,0.0,-0.96562,2e-05,6.30347]
[1777989151575,46.38,81606.87,0.0,-0.96562,2e-05,6.30347]
[1777989151627,46.38,81607.09,0.0,-0.96562,2e-05,6.3018]
[1777989154882,46.38,81604.54,0.0,-0.96567,2e-05,6.29466]
[1777989154929,46.38,81604.54,0.0,-0.96567,2e-05,6.29466]
[1777989155077,46.38,81604.54,0.0,-0.96567,2e-05,6.29466]
[1777989157858,46.38,81601.53,0.0,-0.96573,2e-05,6.28616]
[1777989157877,46.38,81601.53,0.0,-0.96573,2e-05,6.28616]
[1777989158076,46.38,81601.53,0.0,-0.96573,2e-05,6.28616]
[1777989158431,46.38,81601.44,0.0,-0.96573,2e-05,6.28613]
[1777989163466,46.38,81588.96,0.0,-0.96596,2e-05,6.24929]
[1777989163860,46.38,81588.96,0.0,-0.96596,2e-05,6.24929]
[1777989163953,46.38,81588.96,0.0,-0.96596,2e-05,6.24929]
[1777989164076,46.38,81588.96,0.0,-0.96596,2e-05,6.24929]
[1777989164473,46.38,81586.64,0.0,-0.96601,2e-05,6.24254]
[1777989166487,46.39,81590.2,0.0,-0.96593,2e-05,6.25402]
[1777989168711,46.39,81591.6,0.0,-0.9659,2e-05,6.25859]
[1777989168716,46.39,81591.6,0.0,-0.9659,2e-05,6.25859]
[1777989168830,46.39,81589.11,0.0,-0.96595,2e-05,6.2513]
[1777989169695,46.39,81589.11,0.0,-0.96595,2e-05,6.2513]
[1777989169729,46.39,81589.11,0.0,-0.96595,2e-05,6.2513]
[1777989169741,46.39,81591.17,0.0,-0.96591,2e-05,6.25789]
[1777989173536,46.39,81586.94,0.0,-0.96598,2e-05,6.2462]
[1777989174543,46.39,81582.45,0.0,-0.96607,2e-05,6.23286]
[1777989174840,46.39,81582.45,0.0,-0.96607,2e-05,6.23286]
[1777989176933,46.39,81580.23,0.0,-0.96611,2e-05,6.22681]
[1777989176986,46.39,81580.23,0.0,-0.96611,2e-05,6.22681]
[1777989177082,46.39,81580.23,0.0,-0.96611,2e-05,6.22681]
[1777989177565,46.39,81580.12,0.0,-0.96611,2e-05,6.22684]
[1777989178262,46.39,81580.12,0.0,-0.96611,2e-05,6.22684]
[1777989178320,46.39,81580.12,0.0,-0.96611,2e-05,6.22684]
[1777989178575,46.39,81580.12,0.0,-0.96611,2e-05,6.22684]
[1777989181601,46.4,81569.95,0.0,-0.9663,2e-05,6.19743]
[1777989182606,46.4,81562.21,0.0,-0.96645,2e-05,6.17389]
[1777989183613,46.4,81558.09,0.0,-0.96653,2e-05,6.16138]
[1777989185627,46.4,81554.3,0.0,-0.9666,2e-05,6.14985]
[1777989187388,46.4,81554.21,0.0,-0.9666,2e-05,6.15008]
[1777989187440,46.4,81554.21,0.0,-0.9666,2e-05,6.15008]
[1777989187574,46.4,81554.21,0.0,-0.9666,2e-05,6.15008]
[1777989187641,46.4,81554.47,0.0,-0.96659,2e-05,6.15136]
[1777989189655,46.4,81550.49,0.0,-0.96666,2e-05,6.14038]
[1777989192676,46.4,81560.98,0.0,-0.96645,2e-05,6.17357]
[1777989193682,46.4,81562.13,0.0,-0.96642,2e-05,6.17751]
[1777989194306,46.4,81562.13,0.0,-0.96642,2e-05,6.17751]
[1777989194325,46.4,81562.13,0.0,-0.96642,2e-05,6.17751]
[1777989194422,46.4,81562.13,0.0,-0.96642,2e-05,6.17751]
[1777989194690,46.41,81559.54,0.0,-0.96647,2e-05,6.17014]
[1777989195697,46.41,81553.72,0.0,-0.96658,2e-05,6.15306]
[1777989195830,46.41,81553.72,0.0,-0.96658,2e-05,6.15306]
[1777989196075,46.41,81553.72,0.0,-0.96658,2e-05,6.15306]
[1777989196549,46.41,81553.72,0.0,-0.96658,2e-05,6.15306]
[1777989196577,46.41,81553.72,0.0,-0.96658,2e-05,6.15306]
[1777989196601,46.41,81553.72,0.0,-0.96658,2e-05,6.15306]
[1777989196704,46.41,81555.64,0.0,-0.96654,2e-05,6.15935]
[1777989199018,46.41,81555.99,0.0,-0.96653,2e-05,6.16139]
[1777989199080,46.41,81555.99,0.0,-0.96653,2e-05,6.16139]
[1777989199725,46.41,81552.58,0.0,-0.96659,2e-05,6.1516]
[1777989200107,46.41,81552.58,0.0,-0.96659,2e-05,6.1516]
[1777989200136,46.41,81552.58,0.0,-0.96659,2e-05,6.1516]
[1777989200326,46.41,81552.58,0.0,-0.96659,2e-05,6.1516]
[1777989200732,46.41,81549.73,0.0,-0.96664,2e-05,6.14353]
[1777989202129,46.41,81549.79,0.0,-0.96664,2e-05,6.14423]
[1777989202184,46.41,81549.79,0.0,-0.96664,2e-05,6.14423]
[1777989202325,46.41,81549.79,0.0,-0.96664,2e-05,6.14423]
[1777989204760,46.42,81540.0,0.0,-0.96682,2e-05,6.11639]
[1777989205230,46.42,81540.0,0.0,-0.96682,2e-05,6.11639]
[1777989205277,46.42,81540.0,0.0,-0.96682,2e-05,6.11639]
[1777989205326,46.42,81540.0,0.0,-0.96682,2e-05,6.11639]
[1777989205767,46.42,81540.04,0.0,-0.96681,2e-05,6.11707]
[1777989208788,46.42,81529.33,0.0,-0.96701,2e-05,6.08618]
[1777989209795,46.42,81527.55,0.0,-0.96704,2e-05,6.08095]
[1777989210536,46.42,81527.55,0.0,-0.96704,2e-05,6.08095]
[1777989210575,46.42,81527.55,0.0,-0.96704,2e-05,6.08095]
[1777989210802,46.42,81525.12,0.0,-0.96709,2e-05,6.07379]
[1777989211463,46.42,81525.12,0.0,-0.96709,2e-05,6.07379]
[1777989211810,46.42,81528.38,0.0,-0.96704,2e-05,6.08112]
[1777989213823,46.42,81533.32,0.0,-0.96694,2e-05,6.09607]
[1777989215205,46.42,81533.32,0.0,-0.96694,2e-05,6.09607]
[1777989215257,46.42,81533.32,0.0,-0.96694,2e-05,6.09607]
[1777989215324,46.42,81533.32,0.0,-0.96694,2e-05,6.09607]
[1777989215501,46.42,81533.32,0.0,-0.96694,2e-05,6.09607]
[1777989215553,46.42,81533.32,0.0,-0.96694,2e-05,6.09607]
[1777989215576,46.42,81533.32,0.0,-0.96694,2e-05,6.09607]
[1777989215654,46.42,81535.47,0.0,-0.9669,2e-05,6.10265]
[1777989217852,46.42,81527.45,0.0,-0.96705,2e-05,6.07879]
[1777989219368,46.42,81527.45,0.0,-0.96705,2e-05,6.07879]
[1777989219420,46.42,81527.45,0.0,-0.96705,2e-05,6.07879]
[1777989219575,46.42,81527.45,0.0,-0.96705,2e-05,6.07879]
[1777989219676,46.42,81525.85,0.0,-0.96708,2e-05,6.07423]
[1777989220873,46.42,81519.72,0.0,-0.9672,2e-05,6.05607]
[1777989221883,46.42,81510.47,0.0,-0.96738,2e-05,6.0287]
[1777989222890,46.42,81502.54,0.0,-0.96752,2e-05,6.00537]
[1777989224903,46.42,81508.36,0.0,-0.96741,2e-05,6.02309]
[1777989226918,46.43,81511.47,0.0,-0.96735,2e-05,6.03272]
[1777989228692,46.43,81511.47,0.0,-0.96735,2e-05,6.03272]
[1777989228738,46.43,81511.47,0.0,-0.96735,2e-05,6.03272]
[1777989228827,46.43,81511.47,0.0,-0.96735,2e-05,6.03272]
[1777989228794,46.43,81513.4,0.0,-0.96731,2e-05,6.03883]
[1777989228932,46.43,81516.12,0.0,-0.96726,2e-05,6.04692]
[1777989232215,46.43,81514.32,0.0,-0.96729,2e-05,6.04191]
[1777989232267,46.43,81514.32,0.0,-0.96729,2e-05,6.04191]
[1777989232329,46.43,81514.32,0.0,-0.96729,2e-05,6.04191]
[1777989232430,46.43,81510.19,0.0,-0.96737,2e-05,6.03002]
[1777989232877,46.43,81510.19,0.0,-0.96737,2e-05,6.03002]
[1777989232991,46.43,81510.19,0.0,-0.96737,2e-05,6.03002]
[1777989233076,46.43,81510.19,0.0,-0.96737,2e-05,6.03002]
[1777989234974,46.43,81503.92,0.0,-0.96748,2e-05,6.01185]
[1777989239585,46.44,81505.22,0.0,-0.96744,2e-05,6.01843]
[1777989239637,46.44,81505.22,0.0,-0.96744,2e-05,6.01843]
[1777989239824,46.44,81505.22,0.0,-0.96744,2e-05,6.01843]
[1777989239839,46.44,81504.66,0.0,-0.96745,2e-05,6.01722]
[1777989240527,46.44,81504.66,0.0,-0.96745,2e-05,6.01722]
[1777989240575,46.44,81504.66,0.0,-0.96745,2e-05,6.01722]
[1777989240579,46.44,81504.66,0.0,-0.96745,2e-05,6.01722]
[1777989241470,46.44,81504.81,0.0,-0.96744,2e-05,6.01788]
[1777989241577,46.44,81504.81,0.0,-0.96744,2e-05,6.01788]
[1777989244037,46.44,81500.77,0.0,-0.96752,2e-05,6.00656]
[1777989245775,46.44,81500.77,0.0,-0.96752,2e-05,6.00656]
[1777989245827,46.44,81500.77,0.0,-0.96752,2e-05,6.00656]
[1777989245828,46.44,81500.77,0.0,-0.96752,2e-05,6.00656]
[1777989245044,46.44,81493.98,0.0,-0.96764,2e-05,5.98671]
[1777989246051,46.44,81489.91,0.0,-0.9677,2e-05,5.97739]
[1777989248450,46.45,81488.03,0.0,-0.96772,2e-05,5.97467]
[1777989248494,46.45,81488.03,0.0,-0.96772,2e-05,5.97467]
[1777989248578,46.45,81488.03,0.0,-0.96772,2e-05,5.97467]
[1777989249071,46.46,81485.57,0.0,-0.96773,2e-05,5.97306]
[1777989250079,46.47,81481.28,0.0,-0.96779,2e-05,5.96328]
[1777989252780,46.47,81483.61,0.0,-0.96774,2e-05,5.97042]
[1777989252826,46.47,81483.61,0.0,-0.96774,2e-05,5.97042]
[1777989252093,46.47,81490.31,0.0,-0.96762,2e-05,5.9905]
[1777989253328,46.47,81490.31,0.0,-0.96762,2e-05,5.9905]
[1777989253426,46.48,81492.56,0.0,-0.96755,2e-05,6.00034]
[1777989254700,46.48,81492.56,0.0,-0.96755,2e-05,6.00034]
[1777989254749,46.48,81492.56,0.0,-0.96755,2e-05,6.00034]
[1777989254826,46.48,81492.56,0.0,-0.96755,2e-05,6.00034]
[1777989260543,46.48,81492.28,0.0,-0.96755,2e-05,6.00073]
[1777989260575,46.48,81492.28,0.0,-0.96755,2e-05,6.00073]
[1777989260644,46.48,81492.6,0.0,-0.96754,2e-05,6.00219]
[1777989261183,46.48,81492.6,0.0,-0.96754,2e-05,6.00219]
[1777989262948,46.48,81494.52,0.0,-0.9675,2e-05,6.00812]
[1777989262999,46.48,81494.52,0.0,-0.9675,2e-05,6.00812]
[1777989263081,46.48,81494.52,0.0,-0.9675,2e-05,6.00812]
[1777989263170,46.48,81497.3,0.0,-0.96745,2e-05,6.01661]
[1777989267198,46.49,81492.46,0.0,-0.96753,2e-05,6.00325]
[1777989268516,46.49,81492.46,0.0,-0.96753,2e-05,6.00325]
[1777989268568,46.49,81492.46,0.0,-0.96753,2e-05,6.00325]
[1777989268579,46.49,81492.46,0.0,-0.96753,2e-05,6.00325]
[1777989270031,46.49,81494.82,0.0,-0.96749,2e-05,6.01074]
[1777989277940,46.49,81494.17,0.0,-0.9675,2e-05,6.00832]
[1777989277973,46.49,81494.17,0.0,-0.9675,2e-05,6.00832]
[1777989278076,46.49,81494.17,0.0,-0.9675,2e-05,6.00832]
[1777989279282,46.49,81486.28,0.0,-0.96764,2e-05,5.98551]
[1777989280289,46.5,81481.25,0.0,-0.96772,2e-05,5.97353]
[1777989281413,46.5,81481.25,0.0,-0.96772,2e-05,5.97353]
[1777989281447,46.5,81481.25,0.0,-0.96772,2e-05,5.97353]
[1777989281579,46.5,81481.25,0.0,-0.96772,2e-05,5.97353]
[1777989281680,46.51,81477.79,0.0,-0.96774,2e-05,5.96955]
[1777989283310,46.51,81475.39,0.0,-0.96779,2e-05,5.96281]
[1777989284317,46.51,81467.37,0.0,-0.96793,2e-05,5.93957]
[1777989285328,46.52,81460.84,0.0,-0.96803,2e-05,5.92399]
[1777989286331,46.52,81457.35,0.0,-0.9681,2e-05,5.91413]
[1777989288345,46.52,81457.75,0.0,-0.96808,2e-05,5.91608]
[1777989289352,46.52,81459.86,0.0,-0.96804,2e-05,5.92266]
[1777989291366,46.53,81457.24,0.0,-0.96809,2e-05,5.91576]
[1777989292077,46.53,81457.24,0.0,-0.96809,2e-05,5.91576]
[1777989292374,46.53,81446.93,0.0,-0.96827,2e-05,5.88603]
[1777989293380,46.53,81434.35,0.0,-0.96851,2e-05,5.84911]
[1777989294387,46.53,81429.89,0.0,-0.96859,2e-05,5.8359]
[1777989295557,46.53,81429.89,0.0,-0.96859,2e-05,5.8359]
[1777989295609,46.53,81425.17,0.0,-0.96868,2e-05,5.82253]
[1777989296401,46.53,81414.28,0.0,-0.96888,2e-05,5.79109]
[1777989297408,46.53,81412.28,0.0,-0.96892,2e-05,5.78515]
[1777989298419,46.54,81406.92,0.0,-0.96897,2e-05,5.77563]
[1777989299434,46.54,81395.13,0.0,-0.9692,2e-05,5.74056]
[1777989300436,46.54,81385.53,0.0,-0.96937,2e-05,5.71302]
[1777989301443,46.54,81386.52,0.0,-0.96935,2e-05,5.71581]
[1777989302579,46.54,81392.26,0.0,-0.96925,2e-05,5.73221]
[1777989303458,46.54,81398.34,0.0,-0.96914,2e-05,5.74963]
[1777989305474,46.54,81391.58,0.0,-0.96925,2e-05,5.73161]
[1777989306481,46.54,81385.13,0.0,-0.96937,2e-05,5.71312]
[1777989307489,46.54,81381.11,0.0,-0.96944,2e-05,5.70233]
[1777989308370,46.54,81381.11,0.0,-0.96944,2e-05,5.70233]
[1777989308813,46.54,81376.3,0.0,-0.96952,2e-05,5.68865]
[1777989309503,46.54,81367.39,0.0,-0.96968,2e-05,5.66334]
[1777989310579,46.54,81365.78,0.0,-0.96971,2e-05,5.6589]
[1777989311517,46.54,81368.43,0.0,-0.96966,2e-05,5.66642]
[1777989314538,46.54,81370.85,0.0,-0.96962,2e-05,5.67353]
[1777989315545,46.54,81368.37,0.0,-0.96966,2e-05,5.66663]
[1777989320580,46.54,81369.34,0.0,-0.96964,2e-05,5.66975]
[1777989323602,46.54,81367.3,0.0,-0.96968,2e-05,5.66416]
[1777989325763,46.54,81366.28,0.0,-0.9697,2e-05,5.66134]
[1777989325815,46.54,81366.28,0.0,-0.9697,2e-05,5.66134]
[1777989325828,46.54,81366.28,0.0,-0.9697,2e-05,5.66134]
[1777989327630,46.54,81370.33,0.0,-0.96962,2e-05,5.67305]
[1777989330773,46.54,81370.75,0.0,-0.96961,2e-05,5.67436]
[1777989330785,46.54,81370.75,0.0,-0.96961,2e-05,5.67436]
[1777989330826,46.54,81370.75,0.0,-0.96961,2e-05,5.67436]
[1777989336625,46.55,81369.15,0.0,-0.96964,2e-05,5.6697]
[1777989336681,46.55,81369.15,0.0,-0.96964,2e-05,5.6697]
[1777989336827,46.55,81369.15,0.0,-0.96964,2e-05,5.6697]
[1777989336876,46.55,81373.19,0.0,-0.96957,2e-05,5.68123]
[1777989337700,46.55,81375.32,0.0,-0.96953,2e-05,5.68732]
[1777989342735,46.55,81367.34,0.0,-0.96967,2e-05,5.6648]
[1777989343411,46.55,81367.34,0.0,-0.96967,2e-05,5.6648]
[1777989343428,46.55,81367.34,0.0,-0.96967,2e-05,5.6648]
[1777989343575,46.55,81367.34,0.0,-0.96967,2e-05,5.6648]
[1777989343742,46.55,81365.28,0.0,-0.9697,2e-05,5.65962]
[1777989346763,46.55,81346.19,0.0,-0.97004,2e-05,5.60656]
[1777989347770,46.55,81333.78,0.0,-0.97026,2e-05,5.57185]
[1777989348780,46.55,81325.3,0.0,-0.9704,2e-05,5.54834]
[1777989349787,46.56,81317.19,0.0,-0.97054,2e-05,5.52596]
[1777989350793,46.56,81313.59,0.0,-0.97059,2e-05,5.51888]
[1777989355828,46.57,81314.91,0.0,-0.97055,2e-05,5.52408]
[1777989356835,46.57,81309.39,0.0,-0.97065,2e-05,5.50901]
[1777989358849,46.58,81305.78,0.0,-0.97067,2e-05,5.50527]
[1777989359856,46.59,81304.02,0.0,-0.97068,2e-05,5.50363]
[1777989360863,46.6,81302.09,0.0,-0.97069,2e-05,5.50153]
[1777989365898,46.62,81298.59,0.0,-0.97069,2e-05,5.50206]
[1777989366905,46.62,81294.12,0.0,-0.97076,2e-05,5.48999]
[1777989367912,46.62,81273.66,0.0,-0.97111,2e-05,5.43386]
[1777989368919,46.62,81261.8,0.0,-0.97131,2e-05,5.40174]
[1777989369926,46.63,81259.82,0.0,-0.97132,2e-05,5.40117]
[1777989371942,46.66,81251.75,0.0,-0.97139,2e-05,5.38868]
[1777989373956,46.68,81254.67,0.0,-0.97128,2e-05,5.40646]
[1777989374963,46.69,81252.65,0.0,-0.97129,2e-05,5.40553]
[1777989376976,46.69,81250.9,0.0,-0.97131,2e-05,5.40167]
[1777989377984,46.69,81249.02,0.0,-0.97134,2e-05,5.39699]
[1777989378991,46.69,81253.28,0.0,-0.97126,2e-05,5.40912]
[1777989382012,46.7,81255.78,0.0,-0.97121,2e-05,5.4173]
[1777989383019,46.7,81263.27,0.0,-0.97108,2e-05,5.43829]
[1777989384026,46.7,81268.61,0.0,-0.97099,2e-05,5.45338]
[1777989386687,46.7,81270.01,0.0,-0.97096,2e-05,5.45761]
[1777989386740,46.7,81270.01,0.0,-0.97096,2e-05,5.45761]
[1777989386829,46.7,81270.01,0.0,-0.97096,2e-05,5.45761]
[1777989389061,46.72,81263.97,0.0,-0.971,2e-05,5.45175]
[1777989390068,46.73,81261.28,0.0,-0.97104,2e-05,5.44472]
[1777989391074,46.73,81261.28,0.0,-0.97104,2e-05,5.44472]
[1777989391154,46.73,81261.28,0.0,-0.97104,2e-05,5.44472]
[1777989391940,46.73,81268.38,0.0,-0.97091,2e-05,5.46569]
[1777989392183,46.73,81268.38,0.0,-0.97091,2e-05,5.46569]
[1777989392890,46.73,81268.38,0.0,-0.97091,2e-05,5.46569]
[1777989392940,46.74,81271.28,0.0,-0.97083,2e-05,5.47693]
[1777989393047,46.74,81271.28,0.0,-0.97083,2e-05,5.47693]
[1777989393185,46.74,81274.51,0.0,-0.97078,2e-05,5.48585]
[1777989394155,46.74,81274.51,0.0,-0.97078,2e-05,5.48585]
[1777989394204,46.74,81274.51,0.0,-0.97078,2e-05,5.48585]
[1777989394306,46.75,81263.88,0.0,-0.97094,2e-05,5.45957]
[1777989395198,46.75,81257.96,0.0,-0.97104,2e-05,5.44363]
[1777989396730,46.75,81257.96,0.0,-0.97104,2e-05,5.44363]
[1777989397212,46.75,81243.74,0.0,-0.97128,2e-05,5.40486]
[1777989398219,46.75,81238.88,0.0,-0.97137,2e-05,5.39146]
[1777989399226,46.75,81231.75,0.0,-0.97149,2e-05,5.37193]
[1777989400233,46.75,81225.05,0.0,-0.9716,2e-05,5.35365]
[1777989401240,46.75,81213.49,0.0,-0.9718,2e-05,5.32229]
[1777989402248,46.75,81210.07,0.0,-0.97185,2e-05,5.31307]
[1777989403254,46.75,81205.1,0.0,-0.97194,2e-05,5.29969]
[1777989404261,46.75,81198.32,0.0,-0.97205,2e-05,5.2815]
[1777989409297,46.76,81210.46,0.0,-0.97183,2e-05,5.31731]
[1777989410304,46.76,81217.83,0.0,-0.9717,2e-05,5.33725]
[1777989411312,46.76,81230.77,0.0,-0.97149,2e-05,5.3724]
[1777989412321,46.76,81233.83,0.0,-0.97143,2e-05,5.38056]
[1777989413328,46.76,81244.36,0.0,-0.97126,2e-05,5.40913]
[1777989414335,46.76,81246.23,0.0,-0.97123,2e-05,5.41411]
[1777989416349,46.76,81250.62,0.0,-0.97115,2e-05,5.42583]
[1777989420377,46.75,81254.6,0.0,-0.97109,2e-05,5.43601]
[1777989424409,46.75,81261.91,0.0,-0.97097,2e-05,5.45588]
[1777989426422,46.75,81253.8,0.0,-0.9711,2e-05,5.43427]
[1777989428079,46.75,81253.8,0.0,-0.9711,2e-05,5.43427]
[1777989428117,46.75,81253.8,0.0,-0.9711,2e-05,5.43427]
[1777989428326,46.76,81251.89,0.0,-0.97113,2e-05,5.4294]
[1777989432063,46.76,81251.5,0.0,-0.97113,2e-05,5.42945]
[1777989432076,46.76,81251.5,0.0,-0.97113,2e-05,5.42945]
[1777989432093,46.76,81251.5,0.0,-0.97113,2e-05,5.42945]
[1777989432317,46.76,81251.05,0.0,-0.97114,2e-05,5.42859]
[1777989432327,46.76,81251.05,0.0,-0.97114,2e-05,5.42859]
[1777989432465,46.76,81251.12,0.0,-0.97113,2e-05,5.42916]
[1777989433366,46.76,81251.12,0.0,-0.97113,2e-05,5.42916]
[1777989433397,46.76,81251.12,0.0,-0.97113,2e-05,5.42916]
[1777989433580,46.76,81251.12,0.0,-0.97113,2e-05,5.42916]
[1777989436493,46.76,81256.95,0.0,-0.97102,2e-05,5.44661]
[1777989437172,46.76,81256.95,0.0,-0.97102,2e-05,5.44661]
[1777989437303,46.76,81256.95,0.0,-0.97102,2e-05,5.44661]
[1777989437329,46.76,81256.95,0.0,-0.97102,2e-05,5.44661]
[1777989438507,46.76,81266.84,0.0,-0.97085,2e-05,5.4745]
[1777989439513,46.77,81278.98,0.0,-0.97064,2e-05,5.50834]
[1777989440521,46.77,81281.19,0.0,-0.9706,2e-05,5.5147]
[1777989444549,46.77,81285.48,0.0,-0.97052,2e-05,5.5275]
[1777989448960,46.77,81287.61,0.0,-0.97048,2e-05,5.53401]
[1777989448985,46.77,81287.61,0.0,-0.97048,2e-05,5.53401]
[1777989449080,46.77,81287.61,0.0,-0.97048,2e-05,5.53401]
[1777989450592,46.77,81293.33,0.0,-0.97037,2e-05,5.55045]
[1777989452605,46.77,81298.9,0.0,-0.97028,2e-05,5.56389]
[1777989453611,46.77,81303.15,0.0,-0.97021,2e-05,5.57589]
[1777989455943,46.77,81303.18,0.0,-0.97021,2e-05,5.57608]
[1777989455995,46.77,81303.18,0.0,-0.97021,2e-05,5.57608]
[1777989456079,46.77,81303.18,0.0,-0.97021,2e-05,5.57608]
[1777989461669,46.77,81314.4,0.0,-0.97001,2e-05,5.60818]
[1777989462675,46.77,81317.58,0.0,-0.96995,2e-05,5.61716]
[1777989466703,46.77,81334.44,0.0,-0.96965,2e-05,5.66479]
[1777989467710,46.77,81337.01,0.0,-0.9696,2e-05,5.67202]
[1777989469724,46.77,81342.79,0.0,-0.9695,2e-05,5.68826]
[1777989475020,46.77,81346.77,0.0,-0.96943,2e-05,5.69922]
[1777989475071,46.77,81346.77,0.0,-0.96943,2e-05,5.69922]
[1777989475075,46.77,81346.77,0.0,-0.96943,2e-05,5.69922]
[1777989476773,46.77,81354.77,0.0,-0.96929,2e-05,5.72164]
[1777989477780,46.77,81349.6,0.0,-0.96938,2e-05,5.70681]
[1777989478813,46.77,81349.6,0.0,-0.96938,2e-05,5.70681]
[1777989478825,46.77,81349.6,0.0,-0.96938,2e-05,5.70681]
[1777989478969,46.77,81344.66,0.0,-0.96947,2e-05,5.69269]
[1777989480801,46.77,81343.07,0.0,-0.9695,2e-05,5.68803]
[1777989482854,46.77,81342.57,0.0,-0.96951,2e-05,5.68654]
[1777989482898,46.77,81342.57,0.0,-0.96951,2e-05,5.68654]
[1777989483076,46.77,81342.57,0.0,-0.96951,2e-05,5.68654]
[1777989483177,46.77,81344.5,0.0,-0.96948,2e-05,5.69193]
[1777989483805,46.77,81344.5,0.0,-0.96948,2e-05,5.69193]
[1777989484829,46.77,81352.16,0.0,-0.96934,2e-05,5.71351]
[1777989485967,46.77,81357.52,0.0,-0.96925,2e-05,5.72864]
[1777989487981,46.77,81359.58,0.0,-0.96921,2e-05,5.73422]
[1777989493019,46.77,81357.21,0.0,-0.96926,2e-05,5.72673]
[1777989494025,46.77,81351.16,0.0,-0.96937,2e-05,5.70939]
[1777989496039,46.77,81359.23,0.0,-0.96922,2e-05,5.73215]
[1777989497046,46.77,81356.53,0.0,-0.96927,2e-05,5.72433]
[1777989498340,46.77,81355.1,0.0,-0.9693,2e-05,5.72014]
[1777989498387,46.77,81355.1,0.0,-0.9693,2e-05,5.72014]
[1777989499570,46.77,81354.4,0.0,-0.96931,2e-05,5.71803]
[1777989502290,46.77,81352.43,0.0,-0.96935,2e-05,5.7122]
[1777989502325,46.77,81352.43,0.0,-0.96935,2e-05,5.7122]
[1777989502392,46.77,81352.43,0.0,-0.96935,2e-05,5.7122]
[1777989502340,46.77,81352.71,0.0,-0.96935,2e-05,5.71279]
[1777989503024,46.77,81352.71,0.0,-0.96935,2e-05,5.71279]
[1777989503076,46.77,81352.71,0.0,-0.96935,2e-05,5.71279]
[1777989503089,46.77,81353.64,0.0,-0.96933,2e-05,5.71543]
[1777989503694,46.77,81353.64,0.0,-0.96933,2e-05,5.71543]
[1777989503707,46.77,81353.64,0.0,-0.96933,2e-05,5.71543]
[1777989503825,46.77,81353.64,0.0,-0.96933,2e-05,5.71543]
[1777989508657,46.76,81359.34,0.0,-0.96923,2e-05,5.73111]
[1777989508708,46.76,81359.34,0.0,-0.96923,2e-05,5.73111]
[1777989508829,46.76,81359.34,0.0,-0.96923,2e-05,5.73111]
[1777989510281,46.76,81360.41,0.0,-0.96921,2e-05,5.73405]
[1777989510326,46.76,81360.41,0.0,-0.96921,2e-05,5.73405]
[1777989510327,46.76,81360.41,0.0,-0.96921,2e-05,5.73405]
[1777989510306,46.76,81360.53,0.0,-0.96921,2e-05,5.73412]
[1777989510577,46.76,81360.53,0.0,-0.96921,2e-05,5.73412]
[1777989511145,46.76,81361.08,0.0,-0.96921,2e-05,5.73326]
[1777989512152,46.76,81368.19,0.0,-0.96909,2e-05,5.75341]
[1777989512969,46.76,81368.19,0.0,-0.96909,2e-05,5.75341]
[1777989513075,46.76,81368.19,0.0,-0.96909,2e-05,5.75341]
[1777989514486,46.76,81371.28,0.0,-0.96903,2e-05,5.76193]
[1777989517189,46.76,81360.45,0.0,-0.96923,2e-05,5.73049]
[1777989517653,46.76,81360.45,0.0,-0.96923,2e-05,5.73049]
[1777989517698,46.76,81360.45,0.0,-0.96923,2e-05,5.73049]
[1777989517810,46.76,81360.45,0.0,-0.96923,2e-05,5.73049]
[1777989518196,46.76,81354.52,0.0,-0.96934,2e-05,5.71345]
[1777989519204,46.76,81351.76,0.0,-0.96939,2e-05,5.70548]
[1777989521219,46.76,81357.14,0.0,-0.9693,2e-05,5.72059]
[1777989522925,46.76,81357.68,0.0,-0.96929,2e-05,5.72203]
[1777989522977,46.76,81357.68,0.0,-0.96929,2e-05,5.72203]
[1777989523075,46.76,81357.68,0.0,-0.96929,2e-05,5.72203]
[1777989523462,46.76,81357.12,0.0,-0.9693,2e-05,5.72032]
[1777989523504,46.76,81357.12,0.0,-0.9693,2e-05,5.72032]
[1777989523576,46.76,81357.12,0.0,-0.9693,2e-05,5.72032]
[1777989524240,46.76,81357.01,0.0,-0.9693,2e-05,5.7199]
[1777989529278,46.76,81358.25,0.0,-0.96928,2e-05,5.72276]
[1777989530424,46.76,81358.25,0.0,-0.96928,2e-05,5.72276]
[1777989530455,46.76,81358.51,0.0,-0.96928,2e-05,5.72338]
[1777989530575,46.76,81358.51,0.0,-0.96928,2e-05,5.72338]
[1777989531463,46.76,81358.68,0.0,-0.96928,2e-05,5.72375]
[1777989531512,46.76,81358.68,0.0,-0.96928,2e-05,5.72375]
[1777989531575,46.76,81358.68,0.0,-0.96928,2e-05,5.72375]
[1777989532298,46.76,81359.53,0.0,-0.96926,2e-05,5.72606]
[1777989533331,46.76,81359.53,0.0,-0.96926,2e-05,5.72606]
[1777989533579,46.76,81362.2,0.0,-0.96921,2e-05,5.73354]
[1777989533582,46.76,81362.2,0.0,-0.96921,2e-05,5.73354]
[1777989533828,46.76,81362.2,0.0,-0.96921,2e-05,5.73354]
[1777989534312,46.76,81369.34,0.0,-0.96909,2e-05,5.75378]
[1777989535319,46.76,81374.4,0.0,-0.96899,2e-05,5.76809]
[1777989536326,46.76,81379.58,0.0,-0.9689,2e-05,5.78274]
[1777989537937,46.76,81381.12,0.0,-0.96888,2e-05,5.78694]
[1777989538075,46.76,81381.12,0.0,-0.96888,2e-05,5.78694]
[1777989538439,46.76,81381.12,0.0,-0.96888,2e-05,5.78694]
[1777989540359,46.75,81372.4,0.0,-0.96904,2e-05,5.76154]
[1777989540658,46.75,81372.4,0.0,-0.96904,2e-05,5.76154]
[1777989541428,46.75,81368.83,0.0,-0.9691,2e-05,5.75096]
[1777989543442,46.75,81362.26,0.0,-0.96922,2e-05,5.73192]
[1777989544665,46.75,81362.25,0.0,-0.96922,2e-05,5.73177]
[1777989544714,46.75,81362.25,0.0,-0.96922,2e-05,5.73177]
[1777989544825,46.75,81362.25,0.0,-0.96922,2e-05,5.73177]
[1777989545456,46.75,81362.18,0.0,-0.96923,2e-05,5.73144]
[1777989547470,46.75,81366.7,0.0,-0.96915,2e-05,5.74409]
[1777989549483,46.75,81373.45,0.0,-0.96903,2e-05,5.76307]
[1777989549854,46.75,81373.45,0.0,-0.96903,2e-05,5.76307]
[1777989549906,46.75,81373.45,0.0,-0.96903,2e-05,5.76307]
[1777989550076,46.75,81373.45,0.0,-0.96903,2e-05,5.76307]
[1777989550490,46.75,81373.62,0.0,-0.96902,2e-05,5.76338]
[1777989552505,46.75,81377.93,0.0,-0.96895,2e-05,5.77535]
[1777989554610,46.75,81379.44,0.0,-0.96892,2e-05,5.77948]
[1777989554656,46.75,81379.44,0.0,-0.96892,2e-05,5.77948]
[1777989554825,46.75,81379.44,0.0,-0.96892,2e-05,5.77948]
[1777989554926,46.75,81380.8,0.0,-0.9689,2e-05,5.78317]
[1777989560561,46.75,81380.38,0.0,-0.96892,2e-05,5.7807]
[1777989564199,46.74,81380.67,0.0,-0.96891,2e-05,5.78112]
[1777989564246,46.74,81380.67,0.0,-0.96891,2e-05,5.78112]
[1777989564325,46.74,81380.67,0.0,-0.96891,2e-05,5.78112]
[1777989564402,46.74,81380.69,0.0,-0.96892,2e-05,5.78076]
[1777989569623,46.74,81380.53,0.0,-0.96892,2e-05,5.77928]
[1777989570837,46.74,81380.53,0.0,-0.96892,2e-05,5.77928]
[1777989576674,46.74,81379.41,0.0,-0.96897,2e-05,5.77223]
[1777989577694,46.74,81379.41,0.0,-0.96897,2e-05,5.77223]
[1777989577724,46.74,81379.41,0.0,-0.96897,2e-05,5.77223]
[1777989577795,46.74,81377.91,0.0,-0.969,2e-05,5.76774]
[1777989579695,46.74,81372.58,0.0,-0.96909,2e-05,5.75214]
[1777989584649,46.74,81371.77,0.0,-0.96911,2e-05,5.74921]
[1777989584695,46.74,81371.77,0.0,-0.96911,2e-05,5.74921]
[1777989584729,46.74,81370.75,0.0,-0.96913,2e-05,5.74615]
[1777989586744,46.73,81362.96,0.0,-0.96927,2e-05,5.72365]
[1777989591779,46.73,81355.62,0.0,-0.96941,2e-05,5.70226]
[1777989592786,46.73,81351.59,0.0,-0.96948,2e-05,5.69075]
[1777989593804,46.73,81344.61,0.0,-0.96961,2e-05,5.67092]
[1777989595818,46.73,81343.01,0.0,-0.96964,2e-05,5.66636]
[1777989597055,46.73,81343.01,0.0,-0.96964,2e-05,5.66636]
[1777989597108,46.73,81343.01,0.0,-0.96964,2e-05,5.66636]
[1777989597390,46.73,81343.01,0.0,-0.96964,2e-05,5.66636]
[1777989598839,46.73,81338.98,0.0,-0.96971,2e-05,5.65492]
[1777989602873,46.73,81333.48,0.0,-0.96981,2e-05,5.63944]
[1777989604380,46.73,81309.01,0.0,-0.97024,2e-05,5.57097]
[1777989605889,46.73,81305.03,0.0,-0.97031,2e-05,5.56]
[1777989606896,46.73,81289.15,0.0,-0.97058,2e-05,5.51599]
[1777989607904,46.73,81285.3,0.0,-0.97065,2e-05,5.50555]
[1777989608910,46.73,81290.04,0.0,-0.97057,2e-05,5.51838]
[1777989610702,46.73,81287.56,0.0,-0.97061,2e-05,5.51173]
[1777989610925,46.74,81267.28,0.0,-0.97096,2e-05,5.45594]
[1777989611932,46.73,81264.54,0.0,-0.97101,2e-05,5.44817]
[1777989612939,46.73,81258.14,0.0,-0.97112,2e-05,5.43037]
[1777989614099,46.73,81258.14,0.0,-0.97112,2e-05,5.43037]
[1777989614126,46.73,81246.87,0.0,-0.97131,2e-05,5.39933]
[1777989614974,46.73,81234.13,0.0,-0.97153,2e-05,5.36446]
[1777989615981,46.73,81228.81,0.0,-0.97162,2e-05,5.34993]
[1777989616988,46.73,81218.19,0.0,-0.9718,2e-05,5.3211]
[1777989617970,46.73,81218.19,0.0,-0.9718,2e-05,5.3211]
[1777989617995,46.73,81220.46,0.0,-0.97176,2e-05,5.32724]
[1777989621017,46.73,81214.43,0.0,-0.97186,2e-05,5.31089]
[1777989625048,46.73,81218.45,0.0,-0.97179,2e-05,5.32176]
[1777989628066,46.73,81199.96,0.0,-0.9721,2e-05,5.27189]
[1777989629073,46.73,81191.78,0.0,-0.97224,2e-05,5.25001]
[1777989630080,46.73,81193.21,0.0,-0.97221,2e-05,5.25395]
[1777989631089,46.73,81205.85,0.0,-0.97201,2e-05,5.28568]
[1777989632094,46.73,81216.77,0.0,-0.97183,2e-05,5.31517]
[1777989633100,46.73,81222.33,0.0,-0.97174,2e-05,5.3302]
[1777989636694,46.73,81221.29,0.0,-0.97176,2e-05,5.32728]
[1777989636808,46.73,81221.29,0.0,-0.97176,2e-05,5.32728]
[1777989636840,46.73,81221.29,0.0,-0.97176,2e-05,5.32728]
[1777989642173,46.73,81224.07,0.0,-0.97171,2e-05,5.33455]
[1777989644188,46.73,81235.69,0.0,-0.97152,2e-05,5.36599]
[1777989645195,46.73,81238.86,0.0,-0.97146,2e-05,5.37452]
[1777989648080,46.73,81238.07,0.0,-0.97148,2e-05,5.37215]
[1777989648101,46.73,81238.07,0.0,-0.97148,2e-05,5.37215]
[1777989648273,46.73,81238.07,0.0,-0.97148,2e-05,5.37215]
[1777989651237,46.73,81246.74,0.0,-0.97133,2e-05,5.39528]
[1777989652244,46.73,81251.38,0.0,-0.97126,2e-05,5.40782]
[1777989653251,46.73,81260.54,0.0,-0.9711,2e-05,5.43277]
[1777989654258,46.73,81273.03,0.0,-0.97089,2e-05,5.46695]
[1777989655265,46.73,81277.01,0.0,-0.97082,2e-05,5.47827]
[1777989656272,46.73,81278.17,0.0,-0.97079,2e-05,5.48175]
[1777989657279,46.73,81281.97,0.0,-0.97073,2e-05,5.49252]
[1777989657661,46.73,81281.97,0.0,-0.97073,2e-05,5.49252]
[1777989659293,46.73,81287.87,0.0,-0.97062,2e-05,5.50935]
[1777989660300,46.73,81293.73,0.0,-0.97052,2e-05,5.52585]
[1777989661307,46.73,81285.22,0.0,-0.97066,2e-05,5.50245]
[1777989662314,46.73,81274.72,0.0,-0.97084,2e-05,5.4736]
[1777989663321,46.73,81269.02,0.0,-0.97094,2e-05,5.45811]
[1777989663933,46.73,81269.02,0.0,-0.97094,2e-05,5.45811]
[1777989663964,46.73,81269.02,0.0,-0.97094,2e-05,5.45811]
[1777989664151,46.73,81269.02,0.0,-0.97094,2e-05,5.45811]
[1777989664325,46.73,81269.02,0.0,-0.97094,2e-05,5.45811]
[1777989664328,46.74,81277.94,0.0,-0.97079,2e-05,5.48298]
[1777989665335,46.74,81282.4,0.0,-0.97071,2e-05,5.49561]
[1777989666342,46.74,81273.52,0.0,-0.97086,2e-05,5.47132]
[1777989667349,46.74,81269.62,0.0,-0.97092,2e-05,5.4608]
[1777989668355,46.74,81273.93,0.0,-0.97085,2e-05,5.47295]
[1777989669641,46.74,81275.68,0.0,-0.97082,2e-05,5.47807]
[1777989669687,46.74,81275.68,0.0,-0.97082,2e-05,5.47807]
[1777989669833,46.74,81275.68,0.0,-0.97082,2e-05,5.47807]
[1777989670370,46.74,81276.11,0.0,-0.97081,2e-05,5.47952]
[1777989674539,46.74,81276.37,0.0,-0.9708,2e-05,5.48101]
[1777989674581,46.74,81276.37,0.0,-0.9708,2e-05,5.48101]
[1777989674588,46.74,81276.37,0.0,-0.9708,2e-05,5.48101]
[1777989675405,46.74,81274.7,0.0,-0.97082,2e-05,5.4769]
[1777989677462,46.74,81274.14,0.0,-0.97083,2e-05,5.47562]
[1777989677587,46.74,81274.14,0.0,-0.97083,2e-05,5.47562]
[1777989677598,46.74,81274.16,0.0,-0.97083,2e-05,5.47619]
[1777989678426,46.74,81262.01,0.0,-0.97103,2e-05,5.443]
[1777989679433,46.75,81257.91,0.0,-0.9711,2e-05,5.43206]
[1777989681574,46.75,81256.84,0.0,-0.97112,2e-05,5.42946]
[1777989681626,46.75,81256.84,0.0,-0.97112,2e-05,5.42946]
[1777989681830,46.75,81256.97,0.0,-0.97111,2e-05,5.43015]
[1777989682454,46.75,81257.1,0.0,-0.97111,2e-05,5.43085]
[1777989688497,46.75,81260.53,0.0,-0.97104,2e-05,5.44234]
[1777989690522,46.75,81262.98,0.0,-0.97099,2e-05,5.4494]
[1777989690566,46.75,81262.98,0.0,-0.97099,2e-05,5.4494]
[1777989690576,46.75,81262.98,0.0,-0.97099,2e-05,5.4494]
[1777989690639,46.75,81257.7,0.0,-0.97108,2e-05,5.4352]
[1777989692525,46.76,81251.78,0.0,-0.97119,2e-05,5.41731]
[1777989696087,46.76,81252.78,0.0,-0.97117,2e-05,5.42077]
[1777989696148,46.76,81252.78,0.0,-0.97117,2e-05,5.42077]
[1777989696317,46.76,81252.78,0.0,-0.97117,2e-05,5.42077]
[1777989696327,46.76,81252.78,0.0,-0.97117,2e-05,5.42077]
[1777989696557,46.76,81248.0,0.0,-0.97125,2e-05,5.40841]
[1777989699577,46.76,81244.69,0.0,-0.9713,2e-05,5.40053]
[1777989702043,46.76,81243.82,0.0,-0.97131,2e-05,5.39894]
[1777989702076,46.76,81243.82,0.0,-0.97131,2e-05,5.39894]
[1777989702262,46.76,81243.82,0.0,-0.97131,2e-05,5.39894]
[1777989702420,46.76,81243.82,0.0,-0.97131,2e-05,5.39894]
[1777989702576,46.76,81243.82,0.0,-0.97131,2e-05,5.39894]
[1777989702603,46.76,81250.06,0.0,-0.9712,2e-05,5.41641]
[1777989704617,46.77,81255.21,0.0,-0.9711,2e-05,5.43126]
[1777989705917,46.77,81257.91,0.0,-0.97106,2e-05,5.43901]
[1777989705951,46.77,81257.91,0.0,-0.97106,2e-05,5.43901]
[1777989706076,46.77,81257.91,0.0,-0.97106,2e-05,5.43901]
[1777989706631,46.77,81257.67,0.0,-0.97106,2e-05,5.43869]
[1777989708645,46.77,81261.69,0.0,-0.97098,2e-05,5.45039]
[1777989711642,46.77,81264.11,0.0,-0.97094,2e-05,5.45767]
[1777989711668,46.77,81264.11,0.0,-0.97094,2e-05,5.45767]
[1777989711666,46.77,81263.17,0.0,-0.97095,2e-05,5.45538]
[1777989711825,46.77,81263.17,0.0,-0.97095,2e-05,5.45538]
[1777989712673,46.77,81265.38,0.0,-0.97091,2e-05,5.46177]
[1777989714687,46.77,81268.98,0.0,-0.97085,2e-05,5.47226]
[1777989715969,46.77,81268.98,0.0,-0.97085,2e-05,5.47226]
[1777989716004,46.77,81268.98,0.0,-0.97085,2e-05,5.47226]
[1777989716075,46.77,81268.98,0.0,-0.97085,2e-05,5.47226]
[1777989716177,46.77,81263.12,0.0,-0.97095,2e-05,5.4564]
[1777989721149,46.78,81261.5,0.0,-0.97097,2e-05,5.45317]
[1777989721156,46.78,81261.5,0.0,-0.97097,2e-05,5.45317]
[1777989721325,46.78,81261.5,0.0,-0.97097,2e-05,5.45317]
[1777989721426,46.78,81259.67,0.0,-0.971,2e-05,5.44844]
[1777989721736,46.78,81251.81,0.0,-0.97113,2e-05,5.42719]
[1777989722743,46.78,81253.59,0.0,-0.9711,2e-05,5.43242]
[1777989723922,46.78,81253.59,0.0,-0.9711,2e-05,5.43242]
[1777989723940,46.78,81253.59,0.0,-0.9711,2e-05,5.43242]
[1777989724082,46.78,81253.59,0.0,-0.9711,2e-05,5.43242]
[1777989724169,46.78,81264.99,0.0,-0.9709,2e-05,5.46408]
[1777989724757,46.78,81271.51,0.0,-0.97078,2e-05,5.48235]
[1777989726647,46.78,81271.51,0.0,-0.97078,2e-05,5.48235]
[1777989726698,46.78,81273.41,0.0,-0.97075,2e-05,5.48785]
[1777989726826,46.78,81273.41,0.0,-0.97075,2e-05,5.48785]
[1777989727666,46.78,81273.93,0.0,-0.97074,2e-05,5.48979]
[1777989728785,46.78,81278.41,0.0,-0.97066,2e-05,5.50243]
[1777989729792,46.78,81288.46,0.0,-0.97048,2e-05,5.53052]
[1777989730800,46.78,81299.65,0.0,-0.97028,2e-05,5.56184]
[1777989732301,46.78,81299.65,0.0,-0.97028,2e-05,5.56184]
[1777989732362,46.78,81309.12,0.0,-0.97012,2e-05,5.58842]
[1777989732819,46.78,81314.84,0.0,-0.97002,2e-05,5.60452]
[1777989735840,46.78,81323.28,0.0,-0.96987,2e-05,5.62837]
[1777989738861,46.78,81326.8,0.0,-0.9698,2e-05,5.63834]
[1777989740875,46.78,81330.31,0.0,-0.96974,2e-05,5.64822]
[1777989741882,46.78,81343.22,0.0,-0.96951,2e-05,5.68467]
[1777989742889,46.78,81349.96,0.0,-0.96939,2e-05,5.7037]
[1777989744903,46.78,81350.76,0.0,-0.96938,2e-05,5.70574]
[1777989746917,46.78,81342.71,0.0,-0.96952,2e-05,5.68269]
[1777989748931,46.78,81341.15,0.0,-0.96955,2e-05,5.67813]
[1777989751667,46.78,81341.33,0.0,-0.96955,2e-05,5.67857]
[1777989751741,46.78,81340.77,0.0,-0.96956,2e-05,5.67692]
[1777989751830,46.78,81340.77,0.0,-0.96956,2e-05,5.67692]
[1777989751952,46.78,81338.74,0.0,-0.96961,2e-05,5.66869]
[1777989756987,46.78,81336.24,0.0,-0.96966,2e-05,5.66142]
[1777989757994,46.78,81343.49,0.0,-0.96953,2e-05,5.68188]
[1777989759001,46.78,81351.85,0.0,-0.96938,2e-05,5.70551]
[1777989759844,46.78,81351.85,0.0,-0.96938,2e-05,5.70551]
[1777989759904,46.78,81351.85,0.0,-0.96938,2e-05,5.70551]
[1777989760075,46.78,81351.85,0.0,-0.96938,2e-05,5.70551]
[1777989760119,46.78,81351.76,0.0,-0.96938,2e-05,5.70514]
[1777989764219,46.78,81349.17,0.0,-0.96943,2e-05,5.69746]
[1777989764272,46.78,81349.17,0.0,-0.96943,2e-05,5.69746]
[1777989764326,46.78,81349.17,0.0,-0.96943,2e-05,5.69746]
[1777989764427,46.78,81344.68,0.0,-0.96951,2e-05,5.68464]
[1777989766054,46.78,81350.6,0.0,-0.9694,2e-05,5.70126]
[1777989767213,46.78,81350.6,0.0,-0.9694,2e-05,5.70126]
[1777989767265,46.78,81350.6,0.0,-0.9694,2e-05,5.70126]
[1777989767324,46.78,81350.6,0.0,-0.9694,2e-05,5.70126]
[1777989767426,46.78,81353.35,0.0,-0.96935,2e-05,5.70896]
[1777989773103,46.78,81352.15,0.0,-0.96938,2e-05,5.70483]
[1777989774791,46.78,81349.39,0.0,-0.96943,2e-05,5.69689]
[1777989774814,46.78,81349.39,0.0,-0.96943,2e-05,5.69689]
[1777989775079,46.78,81349.39,0.0,-0.96943,2e-05,5.69689]
[1777989775117,46.78,81337.62,0.0,-0.96964,2e-05,5.66347]
[1777989776083,46.78,81337.62,0.0,-0.96964,2e-05,5.66347]
[1777989776325,46.78,81337.62,0.0,-0.96964,2e-05,5.66347]
[1777989776426,46.78,81328.84,0.0,-0.9698,2e-05,5.63867]
[1777989777131,46.78,81327.47,0.0,-0.96982,2e-05,5.63481]
[1777989779358,46.78,81326.33,0.0,-0.96984,2e-05,5.63161]
[1777989779413,46.78,81326.33,0.0,-0.96984,2e-05,5.63161]
[1777989779575,46.78,81326.33,0.0,-0.96984,2e-05,5.63161]
[1777989779676,46.78,81325.84,0.0,-0.96985,2e-05,5.63025]
[1777989780152,46.78,81332.52,0.0,-0.96973,2e-05,5.64906]
[1777989781616,46.78,81332.52,0.0,-0.96973,2e-05,5.64906]
[1777989781622,46.78,81332.52,0.0,-0.96973,2e-05,5.64906]
[1777989781718,46.78,81336.89,0.0,-0.96966,2e-05,5.66134]
[1777989781828,46.78,81336.89,0.0,-0.96966,2e-05,5.66134]
[1777989782166,46.78,81332.71,0.0,-0.96973,2e-05,5.64955]
[1777989783174,46.78,81336.39,0.0,-0.96966,2e-05,5.65991]
[1777989784185,46.78,81339.87,0.0,-0.9696,2e-05,5.66971]
[1777989785160,46.78,81339.87,0.0,-0.9696,2e-05,5.66971]
[1777989785212,46.78,81339.87,0.0,-0.9696,2e-05,5.66971]
[1777989785328,46.78,81339.87,0.0,-0.9696,2e-05,5.66971]
[1777989785388,46.78,81341.84,0.0,-0.96957,2e-05,5.67523]
[1777989786546,46.78,81346.9,0.0,-0.96948,2e-05,5.68941]
[1777989788287,46.78,81349.21,0.0,-0.96944,2e-05,5.69596]
[1777989788325,46.78,81349.21,0.0,-0.96944,2e-05,5.69596]
[1777989788335,46.78,81349.21,0.0,-0.96944,2e-05,5.69596]
[1777989788388,46.78,81348.8,0.0,-0.96945,2e-05,5.6947]
[1777989788932,46.78,81348.8,0.0,-0.96945,2e-05,5.6947]
[1777989789078,46.78,81348.8,0.0,-0.96945,2e-05,5.6947]
[1777989789219,46.78,81350.47,0.0,-0.96942,2e-05,5.69934]
[1777989794255,46.78,81350.14,0.0,-0.96943,2e-05,5.69791]
[1777989795263,46.78,81353.67,0.0,-0.96936,2e-05,5.70783]
[1777989796477,46.78,81353.67,0.0,-0.96936,2e-05,5.70783]
[1777989796487,46.78,81353.67,0.0,-0.96936,2e-05,5.70783]
[1777989796576,46.78,81353.67,0.0,-0.96936,2e-05,5.70783]
[1777989796661,46.77,81356.31,0.0,-0.96932,2e-05,5.71509]
[1777989801305,46.77,81353.13,0.0,-0.96938,2e-05,5.70555]
[1777989802671,46.77,81353.13,0.0,-0.96938,2e-05,5.70555]
[1777989802676,46.77,81355.64,0.0,-0.96933,2e-05,5.71244]
[1777989802785,46.77,81355.64,0.0,-0.96933,2e-05,5.71244]
[1777989802824,46.77,81355.64,0.0,-0.96933,2e-05,5.71244]
[1777989803532,46.77,81355.64,0.0,-0.96933,2e-05,5.71244]
[1777989803633,46.77,81357.05,0.0,-0.96931,2e-05,5.71632]
[1777989807459,46.77,81356.68,0.0,-0.96932,2e-05,5.715]
[1777989807526,46.77,81356.68,0.0,-0.96932,2e-05,5.715]
[1777989807560,46.77,81368.73,0.0,-0.9691,2e-05,5.7492]
[1777989808749,46.77,81368.73,0.0,-0.9691,2e-05,5.7492]
[1777989808354,46.77,81369.41,0.0,-0.96909,2e-05,5.75095]
[1777989808792,46.77,81369.41,0.0,-0.96909,2e-05,5.75095]
[1777989809361,46.77,81369.64,0.0,-0.96909,2e-05,5.75142]
[1777989810587,46.77,81369.64,0.0,-0.96909,2e-05,5.75142]
[1777989810634,46.76,81370.31,0.0,-0.9691,2e-05,5.74947]
[1777989812095,46.76,81370.23,0.0,-0.96911,2e-05,5.74681]
[1777989812385,46.76,81361.46,0.0,-0.96928,2e-05,5.71993]
[1777989813391,46.76,81358.36,0.0,-0.96934,2e-05,5.71093]
[1777989814398,46.76,81358.43,0.0,-0.96934,2e-05,5.71099]
[1777989815206,46.76,81358.43,0.0,-0.96934,2e-05,5.71099]
[1777989815258,46.76,81358.43,0.0,-0.96934,2e-05,5.71099]
[1777989815405,46.76,81361.67,0.0,-0.96928,2e-05,5.72008]
[1777989815912,46.76,81361.67,0.0,-0.96928,2e-05,5.72008]
[1777989816264,46.76,81361.67,0.0,-0.96928,2e-05,5.72008]
[1777989816312,46.76,81361.67,0.0,-0.96928,2e-05,5.72008]
[1777989816458,46.76,81361.67,0.0,-0.96928,2e-05,5.72008]
[1777989816465,46.76,81362.93,0.0,-0.96926,2e-05,5.72354]
[1777989818426,46.76,81370.92,0.0,-0.96912,2e-05,5.74604]
[1777989820548,46.76,81373.01,0.0,-0.96908,2e-05,5.75185]
[1777989820575,46.76,81373.01,0.0,-0.96908,2e-05,5.75185]
[1777989820600,46.76,81373.01,0.0,-0.96908,2e-05,5.75185]
[1777989820649,46.75,81375.9,0.0,-0.96905,2e-05,5.75638]
[1777989821652,46.75,81375.9,0.0,-0.96905,2e-05,5.75638]
[1777989821704,46.75,81375.9,0.0,-0.96905,2e-05,5.75638]
[1777989821677,46.74,81376.52,0.0,-0.96906,2e-05,5.75616]
[1777989821824,46.74,81376.52,0.0,-0.96906,2e-05,5.75616]
[1777989822454,46.74,81376.77,0.0,-0.96905,2e-05,5.75688]
[1777989822820,46.74,81376.77,0.0,-0.96905,2e-05,5.75688]
[1777989822866,46.74,81376.77,0.0,-0.96905,2e-05,5.75688]
[1777989825475,46.74,81380.05,0.0,-0.96901,2e-05,5.76389]
[1777989826482,46.74,81368.19,0.0,-0.96922,2e-05,5.72981]
[1777989827195,46.74,81368.19,0.0,-0.96922,2e-05,5.72981]
[1777989827247,46.74,81368.19,0.0,-0.96922,2e-05,5.72981]
[1777989827324,46.74,81368.19,0.0,-0.96922,2e-05,5.72981]
[1777989827489,46.73,81365.17,0.0,-0.96929,2e-05,5.71917]
[1777989828496,46.73,81362.62,0.0,-0.96934,2e-05,5.71177]
[1777989830000,46.73,81360.81,0.0,-0.96937,2e-05,5.70649]
[1777989830052,46.73,81360.81,0.0,-0.96937,2e-05,5.70649]
[1777989830077,46.73,81360.81,0.0,-0.96937,2e-05,5.70649]
[1777989830510,46.73,81357.75,0.0,-0.96943,2e-05,5.69768]
[1777989834537,46.73,81354.61,0.0,-0.96949,2e-05,5.68839]
[1777989835545,46.73,81350.93,0.0,-0.96955,2e-05,5.67786]
[1777989835890,46.73,81350.93,0.0,-0.96955,2e-05,5.67786]
[1777989835944,46.73,81350.93,0.0,-0.96955,2e-05,5.67786]
[1777989836085,46.73,81350.93,0.0,-0.96955,2e-05,5.67786]
[1777989836551,46.73,81350.08,0.0,-0.96957,2e-05,5.67538]
[1777989838566,46.73,81356.39,0.0,-0.96946,2e-05,5.69316]
[1777989839575,46.73,81356.39,0.0,-0.96946,2e-05,5.69316]
[1777989839654,46.73,81356.39,0.0,-0.96946,2e-05,5.69316]
[1777989839825,46.73,81356.58,0.0,-0.96945,2e-05,5.69356]
[1777989841587,46.73,81361.83,0.0,-0.96936,2e-05,5.70839]
[1777989842594,46.73,81364.72,0.0,-0.96931,2e-05,5.71643]
[1777989843828,46.73,81363.87,0.0,-0.96932,2e-05,5.71389]
[1777989843880,46.73,81363.87,0.0,-0.96932,2e-05,5.71389]
[1777989844078,46.73,81363.87,0.0,-0.96932,2e-05,5.71389]
[1777989844608,46.73,81360.1,0.0,-0.96939,2e-05,5.70305]
[1777989846622,46.73,81366.34,0.0,-0.96928,2e-05,5.7206]
[1777989847900,46.73,81367.65,0.0,-0.96926,2e-05,5.72421]
[1777989847952,46.73,81367.65,0.0,-0.96926,2e-05,5.72421]
[1777989848076,46.73,81367.65,0.0,-0.96926,2e-05,5.72421]
[1777989851658,46.73,81364.38,0.0,-0.96932,2e-05,5.71437]
[1777989852435,46.73,81364.38,0.0,-0.96932,2e-05,5.71437]
[1777989852573,46.73,81364.38,0.0,-0.96932,2e-05,5.71437]
[1777989852664,46.73,81366.81,0.0,-0.96928,2e-05,5.72118]
[1777989852827,46.73,81366.81,0.0,-0.96928,2e-05,5.72118]
[1777989854677,46.73,81370.6,0.0,-0.96921,2e-05,5.73172]
[1777989855685,46.73,81376.56,0.0,-0.9691,2e-05,5.74859]
[1777989856692,46.73,81381.07,0.0,-0.96902,2e-05,5.76132]
[1777989859713,46.72,81384.61,0.0,-0.96896,2e-05,5.77088]
[1777989860720,46.72,81387.95,0.0,-0.9689,2e-05,5.78024]
[1777989861727,46.72,81385.5,0.0,-0.96895,2e-05,5.77298]
[1777989862735,46.72,81393.03,0.0,-0.96882,2e-05,5.79438]
[1777989863741,46.72,81405.44,0.0,-0.96859,2e-05,5.82986]
[1777989864752,46.72,81411.76,0.0,-0.96848,2e-05,5.8478]
[1777989865758,46.72,81424.26,0.0,-0.96825,2e-05,5.88368]
[1777989866766,46.72,81429.14,0.0,-0.96816,2e-05,5.89746]
[1777989870792,46.72,81425.64,0.0,-0.96824,2e-05,5.88557]
[1777989872807,46.71,81423.09,0.0,-0.9683,2e-05,5.87488]
[1777989873814,46.71,81416.23,0.0,-0.96843,2e-05,5.85461]
[1777989879662,46.71,81416.33,0.0,-0.96844,2e-05,5.85345]
[1777989880225,46.71,81415.21,0.0,-0.96846,2e-05,5.84951]
[1777989880326,46.71,81415.21,0.0,-0.96846,2e-05,5.84951]
[1777989880376,46.71,81415.21,0.0,-0.96846,2e-05,5.84951]
[1777989881046,46.71,81413.7,0.0,-0.96849,2e-05,5.84514]
[1777989881078,46.71,81413.7,0.0,-0.96849,2e-05,5.84514]
[1777989881870,46.71,81419.72,0.0,-0.96838,2e-05,5.86189]
[1777989884341,46.71,81421.68,0.0,-0.96835,2e-05,5.8672]
[1777989884368,46.71,81421.68,0.0,-0.96835,2e-05,5.8672]
[1777989884577,46.71,81421.68,0.0,-0.96835,2e-05,5.8672]
[1777989884603,46.71,81421.68,0.0,-0.96835,2e-05,5.8672]
[1777989884654,46.71,81421.68,0.0,-0.96835,2e-05,5.8672]
[1777989884756,46.7,81424.29,0.0,-0.96831,2e-05,5.874]
[1777989885828,46.7,81424.29,0.0,-0.96831,2e-05,5.874]
[1777989884892,46.7,81426.66,0.0,-0.96826,2e-05,5.88088]
[1777989885898,46.7,81423.35,0.0,-0.96833,2e-05,5.87087]
[1777989886907,46.7,81421.29,0.0,-0.96837,2e-05,5.86452]
[1777989888716,46.7,81421.29,0.0,-0.96837,2e-05,5.86452]
[1777989888794,46.7,81421.29,0.0,-0.96837,2e-05,5.86452]
[1777989888830,46.7,81421.29,0.0,-0.96837,2e-05,5.86452]
[1777989888818,46.7,81424.04,0.0,-0.96832,2e-05,5.87174]
[1777989889926,46.7,81427.4,0.0,-0.96826,2e-05,5.8811]
[1777989890933,46.7,81431.54,0.0,-0.96819,2e-05,5.89274]
[1777989892672,46.7,81431.54,0.0,-0.96819,2e-05,5.89274]
[1777989892721,46.7,81431.54,0.0,-0.96819,2e-05,5.89274]
[1777989892829,46.7,81431.54,0.0,-0.96819,2e-05,5.89274]
[1777989896895,46.69,81432.49,0.0,-0.96818,2e-05,5.89341]
[1777989896925,46.69,81432.49,0.0,-0.96818,2e-05,5.89341]
[1777989897080,46.69,81432.49,0.0,-0.96818,2e-05,5.89341]
[1777989897147,46.69,81429.95,0.0,-0.96823,2e-05,5.88561]
[1777989898080,46.69,81429.95,0.0,-0.96823,2e-05,5.88561]
[1777989898324,46.69,81429.95,0.0,-0.96823,2e-05,5.88561]
[1777989905731,46.69,81430.13,0.0,-0.96825,2e-05,5.88332]
[1777989907045,46.68,81432.94,0.0,-0.9682,2e-05,5.89031]
[1777989911073,46.68,81430.91,0.0,-0.96825,2e-05,5.88277]
[1777989913087,46.68,81427.21,0.0,-0.96833,2e-05,5.87123]
[1777989914094,46.68,81411.16,0.0,-0.96862,2e-05,5.82439]
[1777989915101,46.68,81403.81,0.0,-0.96876,2e-05,5.8029]
[1777989917869,46.68,81404.54,0.0,-0.96875,2e-05,5.80474]
[1777989917913,46.68,81404.94,0.0,-0.96874,2e-05,5.80562]
[1777989918075,46.68,81404.94,0.0,-0.96874,2e-05,5.80562]
[1777989919128,46.67,81407.09,0.0,-0.96871,2e-05,5.81128]
[1777989920136,46.67,81409.21,0.0,-0.96867,2e-05,5.81711]
[1777989922364,46.67,81409.2,0.0,-0.96867,2e-05,5.81679]
[1777989922417,46.67,81409.2,0.0,-0.96867,2e-05,5.81679]
[1777989922575,46.67,81409.2,0.0,-0.96867,2e-05,5.81679]
[1777989924912,46.67,81405.91,0.0,-0.96874,2e-05,5.80647]
[1777989927185,46.67,81409.38,0.0,-0.96868,2e-05,5.81566]
[1777989928191,46.67,81420.33,0.0,-0.96848,2e-05,5.84702]
[1777989929199,46.67,81424.34,0.0,-0.96841,2e-05,5.8583]
[1777989930082,46.67,81424.34,0.0,-0.96841,2e-05,5.8583]
[1777989930308,46.67,81424.34,0.0,-0.96841,2e-05,5.8583]
[1777989930327,46.67,81424.34,0.0,-0.96841,2e-05,5.8583]
[1777989930360,46.67,81424.34,0.0,-0.96841,2e-05,5.8583]
[1777989930742,46.67,81424.34,0.0,-0.96841,2e-05,5.8583]
[1777989930825,46.67,81424.34,0.0,-0.96841,2e-05,5.8583]
[1777989930776,46.67,81423.17,0.0,-0.96844,2e-05,5.8542]
[1777989932080,46.67,81423.0,0.0,-0.96845,2e-05,5.85124]
[1777989932220,46.67,81418.25,0.0,-0.96854,2e-05,5.83714]
[1777989935742,46.66,81416.6,0.0,-0.96858,2e-05,5.83173]
[1777989935825,46.66,81416.6,0.0,-0.96858,2e-05,5.83173]
[1777989941282,46.66,81414.79,0.0,-0.96862,2e-05,5.82438]
[1777989942290,46.66,81411.61,0.0,-0.96868,2e-05,5.8149]
[1777989944304,46.66,81406.65,0.0,-0.96878,2e-05,5.80004]
[1777989945311,46.66,81404.61,0.0,-0.96882,2e-05,5.79391]
[1777989946318,46.66,81402.12,0.0,-0.96886,2e-05,5.78651]
[1777989947324,46.66,81391.59,0.0,-0.96906,2e-05,5.75606]
[1777989948332,46.66,81389.7,0.0,-0.96909,2e-05,5.75046]
[1777989949338,46.66,81387.28,0.0,-0.96914,2e-05,5.74337]
[1777989951353,46.65,81384.35,0.0,-0.96919,2e-05,5.73469]
[1777989953367,46.65,81382.45,0.0,-0.96923,2e-05,5.72899]
[1777989954374,46.65,81380.34,0.0,-0.96927,2e-05,5.72284]
[1777989955381,46.65,81377.88,0.0,-0.96931,2e-05,5.7157]
[1777989958402,46.65,81374.05,0.0,-0.96938,2e-05,5.70449]
[1777989960569,46.65,81373.74,0.0,-0.96939,2e-05,5.70352]
[1777989960678,46.65,81373.74,0.0,-0.96939,2e-05,5.70352]
[1777989960825,46.65,81373.74,0.0,-0.96939,2e-05,5.70352]
[1777989961089,46.65,81374.66,0.0,-0.96937,2e-05,5.70598]
[1777989961324,46.65,81374.66,0.0,-0.96937,2e-05,5.70598]
[1777989961423,46.65,81377.24,0.0,-0.96933,2e-05,5.71332]
[1777989963437,46.65,81379.9,0.0,-0.96928,2e-05,5.72071]
[1777989964444,46.65,81377.7,0.0,-0.96932,2e-05,5.71432]
[1777989966602,46.65,81376.94,0.0,-0.96934,2e-05,5.71206]
[1777989966618,46.65,81376.94,0.0,-0.96934,2e-05,5.71206]
[1777989966825,46.65,81376.94,0.0,-0.96934,2e-05,5.71206]
[1777989967465,46.65,81380.18,0.0,-0.96928,2e-05,5.7211]
[1777989969480,46.65,81378.16,0.0,-0.96932,2e-05,5.71511]
[1777989970490,46.65,81381.89,0.0,-0.96925,2e-05,5.72565]
[1777989971031,46.65,81381.89,0.0,-0.96925,2e-05,5.72565]
[1777989971067,46.65,81381.89,0.0,-0.96925,2e-05,5.72565]
[1777989971330,46.65,81381.89,0.0,-0.96925,2e-05,5.72565]
[1777989971498,46.65,81384.93,0.0,-0.9692,2e-05,5.73423]
[1777989972568,46.65,81387.83,0.0,-0.96914,2e-05,5.74238]
[1777989976356,46.65,81389.53,0.0,-0.96912,2e-05,5.74679]
[1777989976401,46.65,81389.53,0.0,-0.96912,2e-05,5.74679]
[1777989976576,46.65,81389.53,0.0,-0.96912,2e-05,5.74679]
[1777989980624,46.65,81386.62,0.0,-0.96917,2e-05,5.73769]
[1777989982688,46.65,81386.36,0.0,-0.96918,2e-05,5.73679]
[1777989982740,46.65,81386.36,0.0,-0.96918,2e-05,5.73679]
[1777989982826,46.65,81386.36,0.0,-0.96918,2e-05,5.73679]
[1777989987811,46.64,81386.49,0.0,-0.96918,2e-05,5.73645]
[1777989987826,46.64,81386.49,0.0,-0.96918,2e-05,5.73645]
[1777989987858,46.64,81386.49,0.0,-0.96918,2e-05,5.73645]
[1777989987885,46.64,81383.09,0.0,-0.96924,2e-05,5.72645]
[1777989990078,46.64,81381.64,0.0,-0.96927,2e-05,5.72218]
[1777989990325,46.64,81381.64,0.0,-0.96927,2e-05,5.72218]
[1777989990693,46.64,81377.77,0.0,-0.96934,2e-05,5.71103]
[1777989993714,46.64,81379.6,0.0,-0.96932,2e-05,5.71351]
[1777989994946,46.64,81379.6,0.0,-0.96932,2e-05,5.71351]
[1777989994993,46.64,81379.05,0.0,-0.96933,2e-05,5.71174]
[1777989995083,46.64,81379.05,0.0,-0.96933,2e-05,5.71174]
[1777989995729,46.64,81376.34,0.0,-0.96938,2e-05,5.70402]
[1777989999757,46.64,81378.46,0.0,-0.96935,2e-05,5.70969]
[1777990003842,46.64,81379.27,0.0,-0.96934,2e-05,5.71171]
[1777990003890,46.64,81379.27,0.0,-0.96934,2e-05,5.71171]
[1777990003926,46.64,81381.94,0.0,-0.96929,2e-05,5.71912]
[1777990004078,46.64,81381.94,0.0,-0.96929,2e-05,5.71912]
[1777990007813,46.64,81386.04,0.0,-0.96922,2e-05,5.73036]
[1777990010425,46.64,81385.8,0.0,-0.96922,2e-05,5.7294]
[1777990010471,46.64,81385.8,0.0,-0.96922,2e-05,5.7294]
[1777990010576,46.64,81385.8,0.0,-0.96922,2e-05,5.7294]
[1777990011841,46.64,81378.49,0.0,-0.96936,2e-05,5.70842]
[1777990012848,46.64,81354.09,0.0,-0.96979,2e-05,5.63898]
[1777990013855,46.64,81353.4,0.0,-0.96981,2e-05,5.63705]
[1777990016875,46.64,81341.8,0.0,-0.97001,2e-05,5.60445]
[1777990017883,46.64,81340.23,0.0,-0.97004,2e-05,5.60011]
[1777990018891,46.64,81337.67,0.0,-0.97008,2e-05,5.59301]
[1777990021023,46.64,81336.28,0.0,-0.97011,2e-05,5.58818]
[1777990021069,46.64,81336.28,0.0,-0.97011,2e-05,5.58818]
[1777990021076,46.64,81336.28,0.0,-0.97011,2e-05,5.58818]
[1777990023925,46.63,81338.39,0.0,-0.97009,2e-05,5.59274]
[1777990025938,46.63,81340.27,0.0,-0.97006,2e-05,5.5971]
[1777990026708,46.63,81340.27,0.0,-0.97006,2e-05,5.5971]
[1777990026810,46.63,81340.27,0.0,-0.97006,2e-05,5.5971]
[1777990026829,46.63,81340.27,0.0,-0.97006,2e-05,5.5971]
[1777990029967,46.63,81342.9,0.0,-0.97002,2e-05,5.60262]
[1777990030975,46.63,81346.1,0.0,-0.96997,2e-05,5.61171]
[1777990031198,46.63,81346.1,0.0,-0.96997,2e-05,5.61171]
[1777990031243,46.63,81346.1,0.0,-0.96997,2e-05,5.61171]
[1777990031329,46.63,81346.1,0.0,-0.96997,2e-05,5.61171]
[1777990031982,46.63,81343.61,0.0,-0.97001,2e-05,5.60478]
[1777990033995,46.63,81341.38,0.0,-0.97005,2e-05,5.59868]
[1777990035007,46.63,81336.03,0.0,-0.97015,2e-05,5.58318]
[1777990035148,46.63,81336.03,0.0,-0.97015,2e-05,5.58318]
[1777990035200,46.63,81336.03,0.0,-0.97015,2e-05,5.58318]
[1777990035325,46.63,81336.03,0.0,-0.97015,2e-05,5.58318]
[1777990036013,46.63,81333.11,0.0,-0.9702,2e-05,5.57455]
[1777990038666,46.62,81332.54,0.0,-0.97021,2e-05,5.57252]
[1777990038684,46.62,81332.54,0.0,-0.97021,2e-05,5.57252]
[1777990038827,46.62,81332.54,0.0,-0.97021,2e-05,5.57252]
[1777990038860,46.62,81323.25,0.0,-0.97038,2e-05,5.54573]
[1777990039034,46.62,81315.62,0.0,-0.97052,2e-05,5.52446]
[1777990040055,46.62,81311.28,0.0,-0.97059,2e-05,5.51204]
[1777990042068,46.62,81308.29,0.0,-0.97065,2e-05,5.50309]
[1777990043933,46.62,81312.36,0.0,-0.97058,2e-05,5.51376]
[1777990044239,46.62,81312.36,0.0,-0.97058,2e-05,5.51376]
[1777990044249,46.62,81315.21,0.0,-0.97053,2e-05,5.52169]
[1777990046082,46.62,81315.6,0.0,-0.97053,2e-05,5.52243]
[1777990049118,46.61,81322.68,0.0,-0.97041,2e-05,5.54081]
[1777990050248,46.61,81322.68,0.0,-0.97041,2e-05,5.54081]
[1777990050300,46.61,81322.68,0.0,-0.97041,2e-05,5.54081]
[1777990050328,46.61,81322.68,0.0,-0.97041,2e-05,5.54081]
[1777990050398,46.61,81325.89,0.0,-0.97036,2e-05,5.5494]
[1777990053145,46.61,81319.84,0.0,-0.97049,2e-05,5.52899]
[1777990055450,46.61,81320.24,0.0,-0.97048,2e-05,5.52975]
[1777990055514,46.61,81294.26,0.0,-0.97093,2e-05,5.45732]
[1777990056904,46.61,81283.04,0.0,-0.97113,2e-05,5.426]
[1777990057839,46.61,81283.04,0.0,-0.97113,2e-05,5.426]
[1777990058061,46.61,81281.61,0.0,-0.97116,2e-05,5.4219]
[1777990058181,46.61,81267.61,0.0,-0.9714,2e-05,5.38351]
[1777990059189,46.61,81257.93,0.0,-0.97156,2e-05,5.35754]
[1777990060196,46.61,81256.76,0.0,-0.97157,2e-05,5.35485]
[1777990062018,46.61,81256.76,0.0,-0.97157,2e-05,5.35485]
[1777990063946,46.61,81256.81,0.0,-0.97157,2e-05,5.35598]
[1777990063998,46.61,81256.81,0.0,-0.97157,2e-05,5.35598]
[1777990064079,46.61,81256.6,0.0,-0.97157,2e-05,5.35529]
[1777990064448,46.61,81256.6,0.0,-0.97157,2e-05,5.35529]
[1777990064496,46.61,81256.6,0.0,-0.97157,2e-05,5.35529]
[1777990064575,46.61,81256.6,0.0,-0.97157,2e-05,5.35529]
[1777990064597,46.61,81256.56,0.0,-0.97157,2e-05,5.35518]
[1777990070266,46.61,81257.84,0.0,-0.97155,2e-05,5.3583]
[1777990072280,46.61,81247.83,0.0,-0.97172,2e-05,5.33094]
[1777990073287,46.61,81242.84,0.0,-0.97181,2e-05,5.31739]
[1777990075301,46.61,81250.06,0.0,-0.97168,2e-05,5.33698]
[1777990079194,46.61,81250.26,0.0,-0.97168,2e-05,5.33744]
[1777990079246,46.61,81250.26,0.0,-0.97168,2e-05,5.33744]
[1777990079325,46.61,81250.26,0.0,-0.97168,2e-05,5.33744]
[1777990081368,46.61,81249.72,0.0,-0.97169,2e-05,5.33592]
[1777990081420,46.61,81249.72,0.0,-0.97169,2e-05,5.33592]
[1777990081577,46.61,81249.72,0.0,-0.97169,2e-05,5.33592]
[1777990081610,46.61,81249.18,0.0,-0.9717,2e-05,5.33443]
[1777990083480,46.61,81252.33,0.0,-0.97165,2e-05,5.34297]
[1777990083589,46.61,81252.33,0.0,-0.97165,2e-05,5.34297]
[1777990083690,46.61,81262.83,0.0,-0.97147,2e-05,5.37154]
[1777990084364,46.61,81266.68,0.0,-0.9714,2e-05,5.38197]
[1777990087236,46.61,81266.83,0.0,-0.9714,2e-05,5.38217]
[1777990087326,46.61,81266.83,0.0,-0.9714,2e-05,5.38217]
[1777990087683,46.61,81266.83,0.0,-0.9714,2e-05,5.38217]
[1777990089377,46.61,81265.57,0.0,-0.97143,2e-05,5.37851]
[1777990089544,46.61,81265.57,0.0,-0.97143,2e-05,5.37851]
[1777990089583,46.61,81265.57,0.0,-0.97143,2e-05,5.37851]
[1777990089642,46.61,81266.42,0.0,-0.97141,2e-05,5.38073]
[1777990093308,46.61,81267.07,0.0,-0.9714,2e-05,5.38217]
[1777990093327,46.61,81267.07,0.0,-0.9714,2e-05,5.38217]
[1777990093427,46.61,81267.73,0.0,-0.97139,2e-05,5.38387]
[1777990098906,46.61,81266.92,0.0,-0.97141,2e-05,5.3812]
[1777990099077,46.61,81266.92,0.0,-0.97141,2e-05,5.3812]
[1777990099469,46.61,81280.68,0.0,-0.97118,2e-05,5.41867]
[1777990100475,46.61,81284.09,0.0,-0.97112,2e-05,5.42787]
[1777990101483,46.61,81289.24,0.0,-0.97103,2e-05,5.44185]
[1777990102496,46.61,81298.97,0.0,-0.97086,2e-05,5.4685]
[1777990103499,46.6,81318.78,0.0,-0.97052,2e-05,5.52322]
[1777990104506,46.6,81324.24,0.0,-0.97043,2e-05,5.53809]
[1777990105254,46.6,81324.24,0.0,-0.97043,2e-05,5.53809]
[1777990105657,46.6,81324.24,0.0,-0.97043,2e-05,5.53809]
[1777990105683,46.6,81338.61,0.0,-0.97018,2e-05,5.57791]
[1777990106520,46.6,81345.85,0.0,-0.97005,2e-05,5.5978]
[1777990107527,46.6,81341.67,0.0,-0.97013,2e-05,5.58557]
[1777990109089,46.6,81341.67,0.0,-0.97013,2e-05,5.58557]
[1777990108534,46.6,81330.44,0.0,-0.97033,2e-05,5.55365]
[1777990109541,46.6,81325.35,0.0,-0.97042,2e-05,5.53903]
[1777990113571,46.6,81342.17,0.0,-0.97015,2e-05,5.5822]
[1777990114576,46.59,81349.15,0.0,-0.97003,2e-05,5.60137]
[1777990116590,46.59,81351.14,0.0,-0.97,2e-05,5.60601]
[1777990120618,46.59,81345.0,0.0,-0.97012,2e-05,5.58679]
[1777990121625,46.59,81333.81,0.0,-0.97032,2e-05,5.55497]
[1777990122632,46.59,81325.92,0.0,-0.97046,2e-05,5.53254]
[1777990123639,46.58,81323.61,0.0,-0.9705,2e-05,5.52574]
[1777990128674,46.58,81323.35,0.0,-0.97052,2e-05,5.52334]
[1777990129681,46.58,81317.76,0.0,-0.97062,2e-05,5.50745]
[1777990131719,46.58,81315.35,0.0,-0.97066,2e-05,5.50045]
[1777990131743,46.58,81315.35,0.0,-0.97066,2e-05,5.50045]
[1777990131826,46.58,81315.35,0.0,-0.97066,2e-05,5.50045]
[1777990132702,46.58,81309.02,0.0,-0.97078,2e-05,5.48231]
[1777990134716,46.58,81303.29,0.0,-0.97088,2e-05,5.46594]
[1777990135923,46.58,81303.29,0.0,-0.97088,2e-05,5.46594]
[1777990135975,46.58,81303.29,0.0,-0.97088,2e-05,5.46594]
[1777990136077,46.58,81303.29,0.0,-0.97088,2e-05,5.46594]
[1777990136076,46.58,81304.51,0.0,-0.97086,2e-05,5.46886]
[1777990136616,46.58,81304.51,0.0,-0.97086,2e-05,5.46886]
[1777990136654,46.58,81304.51,0.0,-0.97086,2e-05,5.46886]
[1777990136825,46.58,81304.51,0.0,-0.97086,2e-05,5.46886]
[1777990140757,46.57,81298.49,0.0,-0.97097,2e-05,5.45132]
[1777990143964,46.57,81301.97,0.0,-0.97091,2e-05,5.46053]
[1777990144035,46.57,81301.97,0.0,-0.97091,2e-05,5.46053]
[1777990144076,46.57,81301.97,0.0,-0.97091,2e-05,5.46053]
[1777990144930,46.57,81302.23,0.0,-0.97091,2e-05,5.46082]
[1777990144983,46.57,81302.23,0.0,-0.97091,2e-05,5.46082]
[1777990145077,46.57,81302.23,0.0,-0.97091,2e-05,5.46082]
[1777990145034,46.57,81302.97,0.0,-0.9709,2e-05,5.46264]
[1777990150657,46.57,81300.2,0.0,-0.97095,2e-05,5.4541]
[1777990150709,46.57,81300.2,0.0,-0.97095,2e-05,5.4541]
[1777990150825,46.57,81300.2,0.0,-0.97095,2e-05,5.4541]
[1777990155864,46.57,81299.67,0.0,-0.97097,2e-05,5.45135]
[1777990156759,46.57,81299.67,0.0,-0.97097,2e-05,5.45135]
[1777990156811,46.57,81299.67,0.0,-0.97097,2e-05,5.45135]
[1777990156826,46.57,81299.67,0.0,-0.97097,2e-05,5.45135]
[1777990157607,46.57,81300.97,0.0,-0.97095,2e-05,5.45473]
[1777990157710,46.57,81300.97,0.0,-0.97095,2e-05,5.45473]
[1777990157828,46.57,81300.97,0.0,-0.97095,2e-05,5.45473]
[1777990157878,46.57,81299.7,0.0,-0.97097,2e-05,5.45101]
[1777990162913,46.56,81298.89,0.0,-0.97099,2e-05,5.44771]
[1777990163919,46.56,81293.12,0.0,-0.9711,2e-05,5.43159]
[1777990164927,46.56,81275.85,0.0,-0.97139,2e-05,5.38395]
[1777990165934,46.56,81263.3,0.0,-0.97161,2e-05,5.3495]
[1777990166941,46.56,81260.69,0.0,-0.97165,2e-05,5.34229]
[1777990167948,46.56,81262.26,0.0,-0.97163,2e-05,5.34653]
[1777990170969,46.56,81257.77,0.0,-0.9717,2e-05,5.3342]
[1777990171983,46.56,81252.44,0.0,-0.9718,2e-05,5.31738]
[1777990172990,46.56,81250.46,0.0,-0.97184,2e-05,5.31202]
[1777990175007,46.56,81258.33,0.0,-0.9717,2e-05,5.33343]
[1777990176965,46.56,81259.67,0.0,-0.97168,2e-05,5.33706]
[1777990177013,46.56,81259.67,0.0,-0.97168,2e-05,5.33706]
[1777990177076,46.56,81259.67,0.0,-0.97168,2e-05,5.33706]
[1777990177446,46.56,81259.3,0.0,-0.97169,2e-05,5.33604]
[1777990177496,46.56,81259.3,0.0,-0.97169,2e-05,5.33604]
[1777990177580,46.56,81259.3,0.0,-0.97169,2e-05,5.33604]
[1777990178025,46.56,81259.18,0.0,-0.97169,2e-05,5.33569]
[1777990181046,46.56,81265.17,0.0,-0.97159,2e-05,5.35193]
[1777990182472,46.56,81267.71,0.0,-0.97155,2e-05,5.35881]
[1777990182513,46.56,81267.71,0.0,-0.97155,2e-05,5.35881]
[1777990182575,46.56,81267.71,0.0,-0.97155,2e-05,5.35881]
[1777990182878,46.56,81267.71,0.0,-0.97155,2e-05,5.35881]
[1777990182929,46.56,81267.71,0.0,-0.97155,2e-05,5.35881]
[1777990183078,46.56,81267.71,0.0,-0.97155,2e-05,5.35881]
[1777990183177,46.56,81267.32,0.0,-0.97155,2e-05,5.35769]
[1777990189101,46.56,81265.78,0.0,-0.97158,2e-05,5.35315]
[1777990190542,46.56,81264.03,0.0,-0.97161,2e-05,5.34833]
[1777990190575,46.56,81264.03,0.0,-0.97161,2e-05,5.34833]
[1777990190593,46.56,81264.03,0.0,-0.97161,2e-05,5.34833]
[1777990190919,46.56,81264.03,0.0,-0.97161,2e-05,5.34833]
[1777990191078,46.56,81264.03,0.0,-0.97161,2e-05,5.34833]
[1777990191118,46.56,81262.71,0.0,-0.97163,2e-05,5.3447]
[1777990191321,46.56,81262.71,0.0,-0.97163,2e-05,5.3447]
[1777990191360,46.56,81262.71,0.0,-0.97163,2e-05,5.3447]
[1777990191576,46.56,81262.71,0.0,-0.97163,2e-05,5.3447]
[1777990192125,46.56,81262.14,0.0,-0.97164,2e-05,5.34311]
[1777990195146,46.56,81257.3,0.0,-0.97173,2e-05,5.32985]
[1777990197375,46.56,81260.19,0.0,-0.97168,2e-05,5.33768]
[1777990197382,46.56,81260.19,0.0,-0.97168,2e-05,5.33768]
[1777990197580,46.56,81260.19,0.0,-0.97168,2e-05,5.33768]
[1777990197623,46.56,81260.19,0.0,-0.97168,2e-05,5.33768]
[1777990197707,46.56,81260.19,0.0,-0.97168,2e-05,5.33768]
[1777990197828,46.56,81260.19,0.0,-0.97168,2e-05,5.33768]
[1777990198167,46.56,81264.49,0.0,-0.97161,2e-05,5.34936]
[1777990199173,46.56,81270.6,0.0,-0.9715,2e-05,5.36598]
[1777990201187,46.56,81276.0,0.0,-0.97141,2e-05,5.38058]
[1777990202195,46.56,81284.49,0.0,-0.97127,2e-05,5.40375]
[1777990203202,46.56,81285.77,0.0,-0.97125,2e-05,5.40712]
[1777990203907,46.56,81285.77,0.0,-0.97125,2e-05,5.40712]
[1777990203981,46.56,81285.77,0.0,-0.97125,2e-05,5.40712]
[1777990204077,46.56,81285.77,0.0,-0.97125,2e-05,5.40712]
[1777990206894,46.56,81289.23,0.0,-0.97119,2e-05,5.41632]
[1777990206938,46.56,81289.23,0.0,-0.97119,2e-05,5.41632]
[1777990207080,46.56,81289.23,0.0,-0.97119,2e-05,5.41632]
[1777990207097,46.56,81289.32,0.0,-0.97119,2e-05,5.41623]
[1777990212778,46.56,81290.53,0.0,-0.97117,2e-05,5.41885]
[1777990212825,46.56,81290.53,0.0,-0.97117,2e-05,5.41885]
[1777990212830,46.56,81290.53,0.0,-0.97117,2e-05,5.41885]
[1777990216198,46.55,81290.85,0.0,-0.97117,2e-05,5.4192]
[1777990216248,46.55,81291.93,0.0,-0.97115,2e-05,5.42199]
[1777990216327,46.55,81291.93,0.0,-0.97115,2e-05,5.42199]
[1777990216410,46.55,81292.25,0.0,-0.97115,2e-05,5.42268]
[1777990219316,46.55,81308.51,0.0,-0.97087,2e-05,5.46698]
[1777990220323,46.55,81319.86,0.0,-0.97068,2e-05,5.4982]
[1777990221330,46.55,81325.12,0.0,-0.97059,2e-05,5.51251]
[1777990223344,46.55,81331.58,0.0,-0.97048,2e-05,5.52982]
[1777990226969,46.55,81334.82,0.0,-0.97043,2e-05,5.53812]
[1777990227077,46.55,81334.82,0.0,-0.97043,2e-05,5.53812]
[1777990227269,46.55,81336.49,0.0,-0.9704,2e-05,5.542]
[1777990227326,46.55,81336.49,0.0,-0.9704,2e-05,5.542]
[1777990227372,46.55,81330.63,0.0,-0.9705,2e-05,5.52564]
[1777990229386,46.54,81328.16,0.0,-0.97055,2e-05,5.51803]
[1777990230265,46.54,81328.16,0.0,-0.97055,2e-05,5.51803]
[1777990230317,46.54,81328.16,0.0,-0.97055,2e-05,5.51803]
[1777990230327,46.54,81328.16,0.0,-0.97055,2e-05,5.51803]
[1777990230393,46.54,81328.18,0.0,-0.97055,2e-05,5.51774]
[1777990233414,46.54,81332.61,0.0,-0.9705,2e-05,5.52665]
[1777990235687,46.54,81329.11,0.0,-0.97056,2e-05,5.51652]
[1777990235783,46.54,81329.11,0.0,-0.97056,2e-05,5.51652]
[1777990235825,46.54,81329.11,0.0,-0.97056,2e-05,5.51652]
[1777990237002,46.54,81330.11,0.0,-0.97054,2e-05,5.51896]
[1777990237054,46.54,81330.11,0.0,-0.97054,2e-05,5.51896]
[1777990237076,46.54,81330.11,0.0,-0.97054,2e-05,5.51896]
[1777990237103,46.54,81321.33,0.0,-0.9707,2e-05,5.49386]
[1777990239329,46.54,81317.75,0.0,-0.97077,2e-05,5.48362]
[1777990239372,46.54,81317.75,0.0,-0.97077,2e-05,5.48362]
[1777990239576,46.54,81317.75,0.0,-0.97077,2e-05,5.48362]
[1777990242477,46.53,81306.35,0.0,-0.97097,2e-05,5.4509]
[1777990243484,46.53,81305.87,0.0,-0.97098,2e-05,5.44935]
[1777990244491,46.53,81315.23,0.0,-0.97082,2e-05,5.47502]
[1777990245491,46.53,81315.23,0.0,-0.97082,2e-05,5.47502]
[1777990245499,46.53,81315.23,0.0,-0.97082,2e-05,5.47502]
[1777990245577,46.53,81315.23,0.0,-0.97082,2e-05,5.47502]
[1777990245814,46.53,81315.23,0.0,-0.97082,2e-05,5.47502]
[1777990245826,46.53,81315.23,0.0,-0.97082,2e-05,5.47502]
[1777990245866,46.53,81315.23,0.0,-0.97082,2e-05,5.47502]
[1777990245916,46.53,81315.32,0.0,-0.97082,2e-05,5.475]
[1777990248579,46.53,81314.67,0.0,-0.97083,2e-05,5.47265]
[1777990248835,46.53,81314.67,0.0,-0.97083,2e-05,5.47265]
[1777990248936,46.53,81311.31,0.0,-0.97089,2e-05,5.46308]
[1777990249526,46.53,81298.63,0.0,-0.97112,2e-05,5.42781]
[1777990250533,46.53,81291.22,0.0,-0.97124,2e-05,5.40723]
[1777990251540,46.53,81291.06,0.0,-0.97125,2e-05,5.40663]
[1777990252427,46.53,81291.06,0.0,-0.97125,2e-05,5.40663]
[1777990252476,46.53,81291.06,0.0,-0.97125,2e-05,5.40663]
[1777990252577,46.53,81291.06,0.0,-0.97125,2e-05,5.40663]
[1777990252873,46.53,81291.06,0.0,-0.97125,2e-05,5.40663]
[1777990252925,46.53,81291.06,0.0,-0.97125,2e-05,5.40663]
[1777990253090,46.53,81291.06,0.0,-0.97125,2e-05,5.40663]
[1777990253165,46.53,81290.53,0.0,-0.97126,2e-05,5.40487]
[1777990253578,46.53,81279.09,0.0,-0.97145,2e-05,5.3735]
[1777990254576,46.53,81264.63,0.0,-0.9717,2e-05,5.33394]
[1777990255583,46.53,81259.29,0.0,-0.97179,2e-05,5.31939]
[1777990258604,46.53,81258.59,0.0,-0.9718,2e-05,5.31748]
[1777990260618,46.53,81264.48,0.0,-0.9717,2e-05,5.33348]
[1777990265526,46.53,81265.83,0.0,-0.97168,2e-05,5.33702]
[1777990265584,46.53,81265.83,0.0,-0.97168,2e-05,5.33702]
[1777990265820,46.53,81265.83,0.0,-0.97168,2e-05,5.33702]
[1777990265826,46.53,81265.83,0.0,-0.97168,2e-05,5.33702]
[1777990265872,46.53,81265.83,0.0,-0.97168,2e-05,5.33702]
[1777990265918,46.53,81265.35,0.0,-0.97169,2e-05,5.33568]
[1777990269407,46.53,81264.46,0.0,-0.97171,2e-05,5.33316]
[1777990269578,46.53,81264.46,0.0,-0.97171,2e-05,5.33316]
[1777990269722,46.53,81264.46,0.0,-0.97171,2e-05,5.33316]
[1777990269826,46.53,81264.46,0.0,-0.97171,2e-05,5.33316]
[1777990269928,46.53,81269.92,0.0,-0.97161,2e-05,5.348]
[1777990270688,46.53,81273.71,0.0,-0.97155,2e-05,5.35829]
[1777990273375,46.53,81273.89,0.0,-0.97155,2e-05,5.35863]
[1777990273427,46.53,81273.89,0.0,-0.97155,2e-05,5.35863]
[1777990273580,46.53,81273.89,0.0,-0.97155,2e-05,5.35863]
[1777990273621,46.53,81273.89,0.0,-0.97155,2e-05,5.35863]
[1777990273668,46.53,81273.89,0.0,-0.97155,2e-05,5.35863]
[1777990273827,46.53,81273.89,0.0,-0.97155,2e-05,5.35863]
[1777990273849,46.53,81273.15,0.0,-0.97156,2e-05,5.35653]
[1777990278311,46.53,81270.27,0.0,-0.97161,2e-05,5.34841]
[1777990278326,46.53,81270.27,0.0,-0.97161,2e-05,5.34841]
[1777990278390,46.53,81270.27,0.0,-0.97161,2e-05,5.34841]
[1777990278744,46.53,81270.11,0.0,-0.97161,2e-05,5.34792]
[1777990280390,46.53,81269.46,0.0,-0.97163,2e-05,5.34609]
[1777990280574,46.53,81269.46,0.0,-0.97163,2e-05,5.34609]
[1777990280758,46.53,81269.22,0.0,-0.97163,2e-05,5.34538]
[1777990281765,46.53,81264.23,0.0,-0.97171,2e-05,5.33174]
[1777990282772,46.53,81240.8,0.0,-0.97211,2e-05,5.26823]
[1777990283779,46.53,81238.9,0.0,-0.97214,2e-05,5.26318]
[1777990286804,46.53,81234.37,0.0,-0.97221,2e-05,5.25123]
[1777990287808,46.53,81225.84,0.0,-0.97236,2e-05,5.22841]
[1777990288816,46.53,81210.92,0.0,-0.9726,2e-05,5.18864]
[1777990289822,46.53,81212.27,0.0,-0.97258,2e-05,5.19245]
[1777990294858,46.53,81217.35,0.0,-0.97249,2e-05,5.20667]
[1777990296872,46.53,81222.59,0.0,-0.9724,2e-05,5.22105]
[1777990298888,46.54,81230.49,0.0,-0.97226,2e-05,5.24255]
[1777990299893,46.54,81221.85,0.0,-0.9724,2e-05,5.22052]
[1777990300902,46.54,81221.85,0.0,-0.9724,2e-05,5.22052]
[1777990300955,46.54,81221.85,0.0,-0.9724,2e-05,5.22052]
[1777990301077,46.54,81221.85,0.0,-0.9724,2e-05,5.22052]
[1777990301149,46.54,81218.45,0.0,-0.97245,2e-05,5.2131]
[1777990301837,46.54,81218.45,0.0,-0.97245,2e-05,5.2131]
[1777990301855,46.54,81218.45,0.0,-0.97245,2e-05,5.2131]
[1777990302077,46.54,81218.45,0.0,-0.97245,2e-05,5.2131]
[1777990302178,46.54,81220.53,0.0,-0.97241,2e-05,5.21882]
[1777990305935,46.54,81216.75,0.0,-0.97247,2e-05,5.20916]
[1777990306792,46.54,81216.75,0.0,-0.97247,2e-05,5.20916]
[1777990306827,46.54,81216.75,0.0,-0.97247,2e-05,5.20916]
[1777990306834,46.54,81216.75,0.0,-0.97247,2e-05,5.20916]
[1777990306969,46.54,81216.75,0.0,-0.97247,2e-05,5.20916]
[1777990307021,46.54,81216.75,0.0,-0.97247,2e-05,5.20916]
[1777990307061,46.54,81216.75,0.0,-0.97247,2e-05,5.20916]
[1777990307083,46.54,81216.75,0.0,-0.97247,2e-05,5.20916]
[1777990307178,46.54,81217.02,0.0,-0.97246,2e-05,5.21021]
[1777990307949,46.54,81221.97,0.0,-0.97238,2e-05,5.22346]
[1777990311179,46.55,81223.71,0.0,-0.97235,2e-05,5.22844]
[1777990311215,46.55,81223.71,0.0,-0.97235,2e-05,5.22844]
[1777990311242,46.55,81223.71,0.0,-0.97235,2e-05,5.22844]
[1777990311327,46.55,81223.71,0.0,-0.97235,2e-05,5.22844]
[1777990311260,46.55,81224.99,0.0,-0.97233,2e-05,5.23214]
[1777990311511,46.55,81224.99,0.0,-0.97233,2e-05,5.23214]
[1777990311713,46.55,81224.99,0.0,-0.97233,2e-05,5.23214]
[1777990311827,46.55,81224.99,0.0,-0.97233,2e-05,5.23214]
[1777990311977,46.55,81224.19,0.0,-0.97234,2e-05,5.22999]
[1777990316010,46.55,81228.02,0.0,-0.97227,2e-05,5.2408]
[1777990317014,46.55,81233.02,0.0,-0.97219,2e-05,5.25437]
[1777990319028,46.55,81242.09,0.0,-0.97204,2e-05,5.27902]
[1777990321043,46.55,81257.9,0.0,-0.97177,2e-05,5.32196]
[1777990323057,46.55,81263.66,0.0,-0.97167,2e-05,5.33794]
[1777990326078,46.55,81266.65,0.0,-0.97162,2e-05,5.34592]
[1777990328711,46.55,81266.64,0.0,-0.97162,2e-05,5.34575]
[1777990328764,46.55,81266.64,0.0,-0.97162,2e-05,5.34575]
[1777990328827,46.55,81266.64,0.0,-0.97162,2e-05,5.34575]
[1777990328954,46.55,81266.64,0.0,-0.97162,2e-05,5.34575]
[1777990329087,46.55,81266.64,0.0,-0.97162,2e-05,5.34575]
[1777990329125,46.55,81266.64,0.0,-0.97162,2e-05,5.34575]
[1777990329186,46.55,81266.56,0.0,-0.97163,2e-05,5.34538]
[1777990329646,46.55,81266.56,0.0,-0.97163,2e-05,5.34538]
[1777990329826,46.55,81266.56,0.0,-0.97163,2e-05,5.34538]
[1777990330106,46.55,81266.07,0.0,-0.97163,2e-05,5.34405]
[1777990335141,46.55,81268.51,0.0,-0.9716,2e-05,5.35024]
[1777990336148,46.55,81274.58,0.0,-0.97149,2e-05,5.36673]
[1777990336818,46.55,81274.58,0.0,-0.97149,2e-05,5.36673]
[1777990336826,46.55,81274.58,0.0,-0.97149,2e-05,5.36673]
[1777990337314,46.55,81274.58,0.0,-0.97149,2e-05,5.36673]
[1777990337326,46.55,81274.58,0.0,-0.97149,2e-05,5.36673]
[1777990337422,46.55,81277.36,0.0,-0.97145,2e-05,5.37421]
[1777990338162,46.55,81277.12,0.0,-0.97145,2e-05,5.37343]
[1777990339423,46.55,81277.27,0.0,-0.97145,2e-05,5.37371]
[1777990339707,46.55,81277.27,0.0,-0.97145,2e-05,5.37371]
[1777990339826,46.55,81277.27,0.0,-0.97145,2e-05,5.37371]
[1777990340176,46.55,81275.39,0.0,-0.97148,2e-05,5.36845]
[1777990345084,46.54,81274.41,0.0,-0.9715,2e-05,5.3653]
[1777990345137,46.54,81274.41,0.0,-0.9715,2e-05,5.3653]
[1777990345326,46.54,81274.41,0.0,-0.9715,2e-05,5.3653]
[1777990347225,46.54,81279.45,0.0,-0.97142,2e-05,5.37873]
[1777990348067,46.54,81279.45,0.0,-0.97142,2e-05,5.37873]
[1777990348078,46.54,81279.45,0.0,-0.97142,2e-05,5.37873]
[1777990348119,46.54,81279.45,0.0,-0.97142,2e-05,5.37873]
[1777990348232,46.54,81279.85,0.0,-0.97141,2e-05,5.37969]
[1777990349446,46.54,81279.94,0.0,-0.97141,2e-05,5.37979]
[1777990349575,46.54,81279.94,0.0,-0.97141,2e-05,5.37979]
[1777990350246,46.54,81280.22,0.0,-0.97141,2e-05,5.38041]
[1777990351253,46.54,81284.92,0.0,-0.97134,2e-05,5.39079]
[1777990352260,46.54,81288.68,0.0,-0.97128,2e-05,5.40095]
[1777990353400,46.54,81290.97,0.0,-0.97124,2e-05,5.40705]
[1777990353404,46.54,81290.97,0.0,-0.97124,2e-05,5.40705]
[1777990353577,46.54,81290.97,0.0,-0.97124,2e-05,5.40705]
[1777990353766,46.54,81290.97,0.0,-0.97124,2e-05,5.40705]
[1777990353818,46.54,81290.97,0.0,-0.97124,2e-05,5.40705]
[1777990353827,46.54,81290.97,0.0,-0.97124,2e-05,5.40705]
[1777990354273,46.54,81291.86,0.0,-0.97122,2e-05,5.40931]
[1777990359312,46.54,81292.51,0.0,-0.97122,2e-05,5.41013]
[1777990360319,46.54,81295.8,0.0,-0.97116,2e-05,5.41898]
[1777990361326,46.54,81299.7,0.0,-0.9711,2e-05,5.42951]
[1777990363324,46.54,81301.05,0.0,-0.97108,2e-05,5.433]
[1777990363378,46.54,81301.05,0.0,-0.97108,2e-05,5.433]
[1777990363340,46.54,81292.03,0.0,-0.97123,2e-05,5.40794]
[1777990363580,46.54,81292.03,0.0,-0.97123,2e-05,5.40794]
[1777990363656,46.54,81292.03,0.0,-0.97123,2e-05,5.40794]
[1777990363697,46.54,81292.03,0.0,-0.97123,2e-05,5.40794]
[1777990363827,46.54,81292.03,0.0,-0.97123,2e-05,5.40794]
[1777990364361,46.54,81309.1,0.0,-0.97094,2e-05,5.45481]
[1777990365135,46.54,81309.1,0.0,-0.97094,2e-05,5.45481]
[1777990365375,46.54,81331.97,0.0,-0.97054,2e-05,5.51804]
[1777990365559,46.54,81331.97,0.0,-0.97054,2e-05,5.51804]
[1777990366368,46.53,81340.48,0.0,-0.9704,2e-05,5.54142]
[1777990367223,46.53,81340.48,0.0,-0.9704,2e-05,5.54142]
[1777990367375,46.53,81340.66,0.0,-0.9704,2e-05,5.54151]
[1777990368136,46.53,81340.66,0.0,-0.9704,2e-05,5.54151]
[1777990371403,46.53,81334.83,0.0,-0.97051,2e-05,5.52358]
[1777990372410,46.53,81331.5,0.0,-0.97057,2e-05,5.51392]
[1777990374426,46.53,81324.85,0.0,-0.97069,2e-05,5.49469]
[1777990376440,46.53,81321.43,0.0,-0.97075,2e-05,5.48455]
[1777990381972,46.52,81324.22,0.0,-0.97071,2e-05,5.49105]
[1777990382027,46.52,81324.22,0.0,-0.97071,2e-05,5.49105]
[1777990382080,46.52,81324.22,0.0,-0.97071,2e-05,5.49105]
[1777990382527,46.52,81324.1,0.0,-0.97072,2e-05,5.4904]
[1777990382559,46.52,81324.1,0.0,-0.97072,2e-05,5.4904]
[1777990382578,46.52,81324.1,0.0,-0.97072,2e-05,5.4904]
[1777990382677,46.52,81324.67,0.0,-0.97071,2e-05,5.49167]
[1777990384576,46.52,81323.96,0.0,-0.97073,2e-05,5.48938]
[1777990388098,46.52,81326.68,0.0,-0.97068,2e-05,5.496]
[1777990388145,46.52,81326.68,0.0,-0.97068,2e-05,5.496]
[1777990388641,46.52,81324.9,0.0,-0.97072,2e-05,5.49073]
[1777990388674,46.52,81324.9,0.0,-0.97072,2e-05,5.49073]
[1777990388742,46.52,81323.31,0.0,-0.97075,2e-05,5.486]
[1777990390821,46.52,81323.22,0.0,-0.97075,2e-05,5.48545]
[1777990391078,46.52,81323.22,0.0,-0.97075,2e-05,5.48545]
[1777990391094,46.52,81323.22,0.0,-0.97075,2e-05,5.48545]
[1777990391510,46.52,81324.28,0.0,-0.97073,2e-05,5.4881]
[1777990392786,46.52,81326.84,0.0,-0.97069,2e-05,5.49491]
[1777990392838,46.52,81326.84,0.0,-0.97069,2e-05,5.49491]
[1777990393002,46.51,81327.48,0.0,-0.97068,2e-05,5.49638]
[1777990393582,46.51,81327.48,0.0,-0.97068,2e-05,5.49638]
[1777990395346,46.51,81329.57,0.0,-0.97065,2e-05,5.50188]
[1777990394566,46.51,81341.85,0.0,-0.97043,2e-05,5.53582]
[1777990395482,46.51,81341.85,0.0,-0.97043,2e-05,5.53582]
[1777990395577,46.51,81341.85,0.0,-0.97043,2e-05,5.53582]
[1777990396299,46.51,81341.85,0.0,-0.97043,2e-05,5.53582]
[1777990396328,46.51,81341.85,0.0,-0.97043,2e-05,5.53582]
[1777990396400,46.51,81345.43,0.0,-0.97038,2e-05,5.54506]
[1777990398024,46.51,81346.86,0.0,-0.97035,2e-05,5.54907]
[1777990398124,46.51,81351.64,0.0,-0.97027,2e-05,5.56206]
[1777990403630,46.5,81350.09,0.0,-0.97031,2e-05,5.55522]
[1777990406773,46.5,81349.04,0.0,-0.97034,2e-05,5.55146]
[1777990406824,46.5,81349.04,0.0,-0.97034,2e-05,5.55146]
[1777990406828,46.5,81349.04,0.0,-0.97034,2e-05,5.55146]
[1777990408063,46.5,81347.83,0.0,-0.97036,2e-05,5.54766]
[1777990408074,46.5,81347.83,0.0,-0.97036,2e-05,5.54766]
[1777990408086,46.5,81347.83,0.0,-0.97036,2e-05,5.54766]
[1777990408164,46.5,81347.18,0.0,-0.97037,2e-05,5.54545]
[1777990411780,46.5,81347.76,0.0,-0.97037,2e-05,5.54589]
[1777990411819,46.5,81347.76,0.0,-0.97037,2e-05,5.54589]
[1777990411828,46.5,81347.76,0.0,-0.97037,2e-05,5.54589]
[1777990411921,46.5,81353.74,0.0,-0.97028,2e-05,5.55986]
[1777990412698,46.5,81348.71,0.0,-0.97037,2e-05,5.54535]
[1777990413858,46.5,81348.71,0.0,-0.97037,2e-05,5.54535]
[1777990414282,46.5,81348.71,0.0,-0.97037,2e-05,5.54535]
[1777990414384,46.5,81312.13,0.0,-0.97101,2e-05,5.4432]
[1777990414747,46.5,81251.75,0.0,-0.97204,2e-05,5.2785]
[1777990415736,46.5,81193.79,0.0,-0.97299,2e-05,5.12407]
[1777990416747,46.52,81143.08,0.0,-0.97376,2e-05,4.99963]
[1777990417793,46.52,81143.08,0.0,-0.97376,2e-05,4.99963]
[1777990417942,46.54,81168.76,0.0,-0.97328,2e-05,5.07735]
[1777990418766,46.55,81175.06,0.0,-0.97317,2e-05,5.09485]
[1777990419721,46.55,81175.06,0.0,-0.97317,2e-05,5.09485]
[1777990419776,46.55,81202.37,0.0,-0.97272,2e-05,5.16804]
[1777990420783,46.55,81222.54,0.0,-0.97238,2e-05,5.22269]
[1777990421784,46.55,81222.54,0.0,-0.97238,2e-05,5.22269]
[1777990421790,46.55,81227.2,0.0,-0.9723,2e-05,5.23589]
[1777990422866,46.55,81227.2,0.0,-0.9723,2e-05,5.23589]
[1777990422961,46.55,81233.82,0.0,-0.97218,2e-05,5.25437]
[1777990423804,46.55,81254.84,0.0,-0.97183,2e-05,5.31181]
[1777990424812,46.56,81256.66,0.0,-0.97179,2e-05,5.31782]
[1777990426833,46.56,81246.35,0.0,-0.97196,2e-05,5.29043]
[1777990427844,46.56,81256.73,0.0,-0.97179,2e-05,5.31858]
[1777990428851,46.56,81255.0,0.0,-0.97182,2e-05,5.31387]
[1777990430865,46.56,81263.44,0.0,-0.97167,2e-05,5.33679]
[1777990431872,46.56,81262.33,0.0,-0.97169,2e-05,5.33372]
[1777990432879,46.56,81267.86,0.0,-0.9716,2e-05,5.34874]
[1777990434350,46.56,81267.86,0.0,-0.9716,2e-05,5.34874]
[1777990434365,46.56,81266.7,0.0,-0.97162,2e-05,5.34551]
[1777990435013,46.56,81266.7,0.0,-0.97162,2e-05,5.34551]
[1777990435107,46.56,81207.81,0.0,-0.9726,2e-05,5.18671]
[1777990435904,46.56,81198.82,0.0,-0.97275,2e-05,5.16297]
[1777990436911,46.56,81212.9,0.0,-0.97251,2e-05,5.20128]
[1777990437771,46.56,81212.9,0.0,-0.97251,2e-05,5.20128]
[1777990437918,46.56,81227.55,0.0,-0.97227,2e-05,5.24126]
[1777990438925,46.56,81235.62,0.0,-0.97213,2e-05,5.26364]
[1777990439932,46.56,81235.35,0.0,-0.97213,2e-05,5.26298]
[1777990440939,46.56,81217.15,0.0,-0.97243,2e-05,5.21418]
[1777990441946,46.56,81196.53,0.0,-0.97277,2e-05,5.15935]
[1777990442960,46.56,81192.88,0.0,-0.97283,2e-05,5.14991]
[1777990447797,46.57,81195.41,0.0,-0.97278,2e-05,5.15763]
[1777990447995,46.57,81204.52,0.0,-0.97263,2e-05,5.1821]
[1777990449002,46.57,81201.03,0.0,-0.97269,2e-05,5.17301]
[1777990449838,46.57,81201.03,0.0,-0.97269,2e-05,5.17301]
[1777990450009,46.57,81208.48,0.0,-0.97256,2e-05,5.19308]
[1777990451016,46.57,81213.86,0.0,-0.97247,2e-05,5.20763]
[1777990451834,46.57,81213.86,0.0,-0.97247,2e-05,5.20763]
[1777990452027,46.57,81218.1,0.0,-0.9724,2e-05,5.21913]
[1777990457062,46.57,81216.18,0.0,-0.97243,2e-05,5.21468]
[1777990460083,46.57,81206.92,0.0,-0.97258,2e-05,5.19034]
[1777990461090,46.57,81199.76,0.0,-0.9727,2e-05,5.17144]
[1777990461957,46.57,81199.76,0.0,-0.9727,2e-05,5.17144]
[1777990462097,46.57,81194.23,0.0,-0.97279,2e-05,5.15696]
[1777990463829,46.57,81192.58,0.0,-0.97281,2e-05,5.15282]
[1777990469147,46.58,81191.89,0.0,-0.97281,2e-05,5.1525]
[1777990471161,46.58,81195.08,0.0,-0.97277,2e-05,5.15918]
[1777990473175,46.58,81189.15,0.0,-0.97286,2e-05,5.14394]
[1777990474181,46.58,81178.35,0.0,-0.97304,2e-05,5.11565]
[1777990475196,46.58,81167.71,0.0,-0.97321,2e-05,5.08795]
[1777990475720,46.58,81167.71,0.0,-0.97321,2e-05,5.08795]
[1777990476203,46.58,81149.11,0.0,-0.97351,2e-05,5.03954]
[1777990477210,46.58,81142.04,0.0,-0.97362,2e-05,5.02147]
[1777990478045,46.58,81142.04,0.0,-0.97362,2e-05,5.02147]
[1777990478217,46.58,81143.42,0.0,-0.97359,2e-05,5.02551]
[1777990480231,46.59,81134.04,0.0,-0.97374,2e-05,5.00206]
[1777990481238,46.59,81130.0,0.0,-0.9738,2e-05,4.99204]
[1777990482245,46.59,81135.35,0.0,-0.97371,2e-05,5.00643]
[1777990483252,46.59,81132.37,0.0,-0.97375,2e-05,4.99922]
[1777990484259,46.59,81128.91,0.0,-0.97381,2e-05,4.99074]
[1777990484752,46.59,81128.91,0.0,-0.97381,2e-05,4.99074]
[1777990484854,46.59,81128.91,0.0,-0.97381,2e-05,4.99074]
[1777990485266,46.59,81113.0,0.0,-0.97405,2e-05,4.95014]
[1777990485836,46.59,81113.0,0.0,-0.97405,2e-05,4.95014]
[1777990486181,46.59,81113.0,0.0,-0.97405,2e-05,4.95014]
[1777990486272,46.59,81106.18,0.0,-0.97416,2e-05,4.93311]
[1777990487280,46.59,81099.18,0.0,-0.97426,2e-05,4.91573]
[1777990488287,46.61,81101.93,0.0,-0.97418,2e-05,4.92893]
[1777990489293,46.63,81105.55,0.0,-0.97409,2e-05,4.94456]
[1777990489828,46.63,81105.55,0.0,-0.97409,2e-05,4.94456]
[1777990490302,46.64,81109.09,0.0,-0.97399,2e-05,4.95973]
[1777990491307,46.65,81105.39,0.0,-0.97401,2e-05,4.95597]
[1777990492315,46.66,81108.12,0.0,-0.97397,2e-05,4.96356]
[1777990493322,46.66,81110.37,0.0,-0.97393,2e-05,4.96994]
[1777990496343,46.66,81117.18,0.0,-0.97381,2e-05,4.98918]
[1777990497307,46.66,81117.18,0.0,-0.97381,2e-05,4.98918]
[1777990497407,46.66,81127.07,0.0,-0.97365,2e-05,5.01588]
[1777990499366,46.66,81108.85,0.0,-0.97393,2e-05,4.96917]
[1777990499635,46.66,81108.85,0.0,-0.97393,2e-05,4.96917]
[1777990500378,46.67,81102.95,0.0,-0.97402,2e-05,4.95443]
[1777990501384,46.67,81100.96,0.0,-0.97405,2e-05,4.94985]
[1777990502391,46.67,81092.3,0.0,-0.97418,2e-05,4.92817]
[1777990502777,46.67,81092.3,0.0,-0.97418,2e-05,4.92817]
[1777990503398,46.67,81090.35,0.0,-0.97421,2e-05,4.92374]
[1777990504405,46.67,81091.2,0.0,-0.97419,2e-05,4.92652]
[1777990506080,46.67,81089.66,0.0,-0.97421,2e-05,4.92319]
[1777990506419,46.68,81075.45,0.0,-0.97443,2e-05,4.88809]
[1777990507427,46.68,81069.03,0.0,-0.97452,2e-05,4.87242]
[1777990508437,46.68,81055.81,0.0,-0.97472,2e-05,4.83958]
[1777990509514,46.68,81055.81,0.0,-0.97472,2e-05,4.83958]
[1777990509442,46.68,81036.09,0.0,-0.97503,2e-05,4.78986]
[1777990510451,46.68,81027.69,0.0,-0.97515,2e-05,4.76954]
[1777990511458,46.69,81024.55,0.0,-0.97519,2e-05,4.76338]
[1777990511587,46.69,81024.55,0.0,-0.97519,2e-05,4.76338]
[1777990513472,46.71,81030.69,0.0,-0.97503,2e-05,4.78839]
[1777990514390,46.71,81030.69,0.0,-0.97503,2e-05,4.78839]
[1777990514481,46.71,81014.84,0.0,-0.97527,2e-05,4.74874]
[1777990515511,46.71,81014.91,0.0,-0.97526,2e-05,4.75117]
[1777990517528,46.72,81004.19,0.0,-0.9754,2e-05,4.72733]
[1777990518280,46.72,81004.19,0.0,-0.9754,2e-05,4.72733]
[1777990518535,46.72,81003.3,0.0,-0.97541,2e-05,4.72604]
[1777990519542,46.73,80996.48,0.0,-0.97551,1e-05,4.71005]
[1777990520549,46.73,80991.57,0.0,-0.97557,1e-05,4.69884]
[1777990521336,46.73,80991.57,0.0,-0.97557,1e-05,4.69884]
[1777990521556,46.73,80999.81,0.0,-0.97544,2e-05,4.72024]
[1777990522563,46.73,81000.14,0.0,-0.97543,2e-05,4.722]
[1777990525216,46.74,80997.11,0.0,-0.97547,2e-05,4.71634]
[1777990525584,46.74,80998.48,0.0,-0.97544,2e-05,4.72068]
[1777990531574,46.75,80999.63,0.0,-0.9754,2e-05,4.72726]
[1777990531589,46.77,81001.12,0.0,-0.97533,2e-05,4.73791]
[1777990531824,46.77,80973.08,0.0,-0.97575,1e-05,4.66854]
[1777990534090,46.78,80966.85,0.0,-0.97583,1e-05,4.65548]
[1777990534628,46.78,80966.85,0.0,-0.97583,1e-05,4.65548]
[1777990534691,46.78,80967.03,0.0,-0.97583,1e-05,4.65593]
[1777990536843,46.78,80968.19,0.0,-0.9758,1e-05,4.66016]
[1777990536907,46.79,80989.93,0.0,-0.97547,2e-05,4.71586]
[1777990537729,46.79,80987.74,0.0,-0.97549,1e-05,4.71137]
[1777990539344,46.79,80987.74,0.0,-0.97549,1e-05,4.71137]
[1777990539347,46.79,80985.91,0.0,-0.97551,1e-05,4.70778]
[1777990539748,46.79,80963.19,0.0,-0.97585,1e-05,4.65274]
[1777990540755,46.8,80968.88,0.0,-0.97576,1e-05,4.66775]
[1777990542645,46.82,80969.3,0.0,-0.97569,1e-05,4.67878]
[1777990542771,46.82,80965.31,0.0,-0.97574,1e-05,4.66995]
[1777990544854,46.83,80965.26,0.0,-0.97574,1e-05,4.67082]
[1777990544995,46.83,80965.26,0.0,-0.97574,1e-05,4.67082]
[1777990545001,46.85,80979.4,0.0,-0.97546,1e-05,4.71561]
[1777990545792,46.87,80995.5,0.0,-0.97516,2e-05,4.76475]
[1777990546832,46.87,80995.5,0.0,-0.97516,2e-05,4.76475]
[1777990546872,46.88,80998.09,0.0,-0.97512,2e-05,4.77205]
[1777990547859,46.88,80998.09,0.0,-0.97512,2e-05,4.77205]
[1777990547936,46.88,81015.88,0.0,-0.97484,2e-05,4.81742]
[1777990548820,46.88,81037.04,0.0,-0.97451,2e-05,4.87155]
[1777990549827,46.88,81061.35,0.0,-0.97413,2e-05,4.93407]
[1777990551583,46.88,81061.35,0.0,-0.97413,2e-05,4.93407]
[1777990551613,46.89,81069.78,0.0,-0.97399,2e-05,4.95766]
[1777990552828,46.89,81069.87,0.0,-0.97399,2e-05,4.95789]
[1777990552848,46.89,81066.11,0.0,-0.97404,2e-05,4.94923]
[1777990553855,46.89,81048.06,0.0,-0.97432,2e-05,4.90368]
[1777990554826,46.89,81048.06,0.0,-0.97432,2e-05,4.90368]
[1777990554863,46.91,81060.27,0.0,-0.97409,2e-05,4.94083]
[1777990555870,46.91,81074.8,0.0,-0.97386,2e-05,4.97864]
[1777990556830,46.91,81074.8,0.0,-0.97386,2e-05,4.97864]
[1777990556877,46.91,81088.37,0.0,-0.97364,2e-05,5.01411]
[1777990557884,46.91,81092.06,0.0,-0.97358,2e-05,5.02408]
[1777990558896,46.91,81081.88,0.0,-0.97374,2e-05,4.99817]
[1777990560497,46.91,81079.23,0.0,-0.97377,2e-05,4.99224]
[1777990560830,46.91,81079.23,0.0,-0.97377,2e-05,4.99224]
[1777990560909,46.91,81073.52,0.0,-0.97386,2e-05,4.97754]
[1777990563929,46.91,81073.64,0.0,-0.97386,2e-05,4.97881]
[1777990563934,46.92,81052.2,0.0,-0.97419,2e-05,4.92437]
[1777990564941,46.92,81050.99,0.0,-0.9742,2e-05,4.92184]
[1777990566888,46.92,81049.95,0.0,-0.97422,2e-05,4.91976]
[1777990566956,46.92,81046.39,0.0,-0.97427,2e-05,4.91126]
[1777990567962,46.92,81042.1,0.0,-0.97433,2e-05,4.90093]
[1777990569086,46.92,81042.1,0.0,-0.97433,2e-05,4.90093]
[1777990569098,46.92,81057.87,0.0,-0.97408,2e-05,4.94173]
[1777990569977,46.92,81064.53,0.0,-0.97397,2e-05,4.95932]
[1777990570986,46.93,81073.46,0.0,-0.97383,2e-05,4.98275]
[1777990571996,46.93,81087.16,0.0,-0.97361,2e-05,5.01854]
[1777990573001,46.93,81085.09,0.0,-0.97364,2e-05,5.01359]
[1777990574010,46.93,81093.31,0.0,-0.97351,2e-05,5.03527]
[1777990575212,46.93,81093.31,0.0,-0.97351,2e-05,5.03527]
[1777990575313,46.93,81093.87,0.0,-0.9735,2e-05,5.0371]
[1777990578840,46.93,81091.76,0.0,-0.97352,2e-05,5.03275]
[1777990579063,46.93,81089.08,0.0,-0.97356,2e-05,5.02618]
[1777990580070,46.93,81095.6,0.0,-0.97346,2e-05,5.04347]
[1777990580831,46.93,81095.6,0.0,-0.97346,2e-05,5.04347]
[1777990582672,46.93,81094.04,0.0,-0.97348,2e-05,5.03978]
[1777990583098,46.94,81085.51,0.0,-0.97361,2e-05,5.01841]
[1777990584105,46.94,81077.93,0.0,-0.97373,2e-05,4.99924]
[1777990585112,46.94,81078.74,0.0,-0.97371,2e-05,5.00176]
[1777990586506,46.94,81078.74,0.0,-0.97371,2e-05,5.00176]
[1777990586566,46.94,81076.39,0.0,-0.97375,2e-05,4.99656]
[1777990587134,46.94,81064.69,0.0,-0.97393,2e-05,4.96648]
[1777990588585,46.94,81064.69,0.0,-0.97393,2e-05,4.96648]
[1777990588632,46.94,81049.32,0.0,-0.97416,2e-05,4.92819]
[1777990589146,46.94,81059.02,0.0,-0.97401,2e-05,4.95298]
[1777990590587,46.94,81059.02,0.0,-0.97401,2e-05,4.95298]
[1777990590589,46.95,81063.87,0.0,-0.97393,2e-05,4.9664]
[1777990592166,46.95,81072.14,0.0,-0.97381,2e-05,4.9859]
[1777990593175,46.95,81088.51,0.0,-0.97355,2e-05,5.0286]
[1777990594576,46.95,81088.51,0.0,-0.97355,2e-05,5.0286]
[1777990594677,46.95,81100.64,0.0,-0.97335,2e-05,5.06078]
[1777990596196,46.95,81095.08,0.0,-0.97343,2e-05,5.04666]
[1777990597203,46.95,81086.62,0.0,-0.97357,2e-05,5.02509]
[1777990598577,46.95,81086.62,0.0,-0.97357,2e-05,5.02509]
[1777990598613,46.95,81085.5,0.0,-0.97358,2e-05,5.02297]
[1777990599217,46.95,81090.6,0.0,-0.9735,2e-05,5.03618]
[1777990601231,46.95,81106.13,0.0,-0.97325,2e-05,5.07726]
[1777990602238,46.96,81114.52,0.0,-0.97311,2e-05,5.09946]
[1777990603245,46.96,81120.18,0.0,-0.97302,2e-05,5.11457]
[1777990604252,46.96,81122.62,0.0,-0.97297,2e-05,5.12123]
[1777990606266,46.96,81123.52,0.0,-0.97296,2e-05,5.12405]
[1777990608280,46.96,81133.34,0.0,-0.9728,2e-05,5.1503]
[1777990609287,46.96,81138.42,0.0,-0.97271,2e-05,5.1639]
[1777990610294,46.96,81137.73,0.0,-0.97272,2e-05,5.16225]
[1777990615329,46.96,81143.41,0.0,-0.97262,2e-05,5.17804]
[1777990616336,46.96,81150.13,0.0,-0.97251,2e-05,5.19596]
[1777990617343,46.96,81155.89,0.0,-0.97242,2e-05,5.21136]
[1777990618350,46.96,81165.75,0.0,-0.97225,2e-05,5.23768]
[1777990619357,46.96,81175.42,0.0,-0.97209,2e-05,5.26356]
[1777990620369,46.96,81181.08,0.0,-0.972,2e-05,5.27874]
[1777990621373,46.96,81171.01,0.0,-0.97217,2e-05,5.25178]
[1777990622379,46.96,81164.58,0.0,-0.97227,2e-05,5.23459]
[1777990623386,46.96,81163.41,0.0,-0.97229,2e-05,5.23147]
[1777990625400,46.96,81155.14,0.0,-0.97243,2e-05,5.20955]
[1777990626407,46.96,81147.52,0.0,-0.97255,2e-05,5.18939]
[1777990627414,46.96,81149.61,0.0,-0.97252,2e-05,5.195]
[1777990628424,46.96,81145.59,0.0,-0.97258,2e-05,5.18446]
[1777990631445,46.96,81162.34,0.0,-0.97231,2e-05,5.22924]
[1777990632452,46.96,81154.1,0.0,-0.97244,2e-05,5.20745]
[1777990636480,46.97,81164.24,0.0,-0.97227,2e-05,5.23471]
[1777990637487,46.97,81168.68,0.0,-0.9722,2e-05,5.24666]
[1777990639504,46.97,81175.13,0.0,-0.97209,2e-05,5.2639]
[1777990644539,46.97,81172.3,0.0,-0.97214,2e-05,5.25624]
[1777990646553,46.97,81185.92,0.0,-0.97191,2e-05,5.2927]
[1777990647560,46.97,81185.97,0.0,-0.97191,2e-05,5.29276]
[1777990650581,46.96,81196.88,0.0,-0.97173,2e-05,5.32192]
[1777990651588,46.96,81202.34,0.0,-0.97165,2e-05,5.33419]
[1777990656623,46.96,81202.87,0.0,-0.97165,2e-05,5.33494]
[1777990661658,46.96,81204.04,0.0,-0.97163,2e-05,5.3374]
[1777990666693,46.96,81203.37,0.0,-0.97165,2e-05,5.33494]
[1777990671728,46.96,81200.02,0.0,-0.97171,2e-05,5.32526]
[1777990672735,46.96,81194.18,0.0,-0.97181,2e-05,5.30942]
[1777990673743,46.96,81177.46,0.0,-0.97209,2e-05,5.26447]
[1777990674750,46.96,81186.54,0.0,-0.97193,2e-05,5.28879]
[1777990675757,46.96,81173.65,0.0,-0.97215,2e-05,5.25423]
[1777990676764,46.96,81172.53,0.0,-0.97217,2e-05,5.25125]
[1777990678777,46.96,81183.53,0.0,-0.97198,2e-05,5.28072]
[1777990679785,46.96,81179.21,0.0,-0.97206,2e-05,5.26911]
[1777990681799,46.96,81191.1,0.0,-0.97186,2e-05,5.30098]
[1777990682806,46.96,81194.58,0.0,-0.9718,2e-05,5.31027]
[1777990687841,46.96,81194.12,0.0,-0.97181,2e-05,5.30858]
[1777990688848,46.96,81182.52,0.0,-0.97201,2e-05,5.27736]
[1777990689855,46.96,81178.64,0.0,-0.97207,2e-05,5.26694]
[1777990691869,46.96,81159.49,0.0,-0.97239,2e-05,5.21588]
[1777990692876,46.96,81157.46,0.0,-0.97242,2e-05,5.21056]
[1777990696904,46.96,81150.49,0.0,-0.97253,2e-05,5.19245]
[1777990699413,46.96,81152.33,0.0,-0.9725,2e-05,5.19745]
[1777990699426,46.96,81152.33,0.0,-0.9725,2e-05,5.19745]
[1777990699577,46.96,81152.33,0.0,-0.9725,2e-05,5.19745]
[1777990702579,46.96,81154.78,0.0,-0.97246,2e-05,5.20426]
[1777990702656,46.96,81156.01,0.0,-0.97244,2e-05,5.20771]
[1777990704580,46.96,81156.19,0.0,-0.97243,2e-05,5.20818]
[1777990704622,46.96,81154.95,0.0,-0.97245,2e-05,5.20508]
[1777990704972,46.96,81143.19,0.0,-0.97265,2e-05,5.17395]
[1777990706839,46.96,81120.29,0.0,-0.97302,2e-05,5.11386]
[1777990707126,46.96,81120.29,0.0,-0.97302,2e-05,5.11386]
[1777990707226,46.96,81086.22,0.0,-0.97356,2e-05,5.02541]
[1777990707986,46.96,81084.12,0.0,-0.97359,2e-05,5.02038]
[1777990709610,46.96,81084.12,0.0,-0.97359,2e-05,5.02038]
[1777990709705,46.96,81046.38,0.0,-0.97418,2e-05,4.92444]
[1777990710411,46.96,81046.38,0.0,-0.97418,2e-05,4.92444]
[1777990710480,46.97,81039.49,0.0,-0.97428,2e-05,4.90801]
[1777990711147,46.97,81039.49,0.0,-0.97428,2e-05,4.90801]
[1777990711242,46.97,81073.38,0.0,-0.97375,2e-05,4.99354]
[1777990712055,46.97,81081.86,0.0,-0.97361,2e-05,5.01632]
[1777990713063,46.97,81082.05,0.0,-0.97361,2e-05,5.01769]
[1777990713881,46.97,81082.05,0.0,-0.97361,2e-05,5.01769]
[1777990714095,46.97,81085.28,0.0,-0.97355,2e-05,5.02691]
[1777990715065,46.97,81085.28,0.0,-0.97355,2e-05,5.02691]
[1777990715442,46.97,81085.28,0.0,-0.97355,2e-05,5.02691]
[1777990715516,46.98,81040.65,0.0,-0.97425,2e-05,4.91334]
[1777990716094,46.98,81024.4,0.0,-0.97449,2e-05,4.87323]
[1777990717101,46.98,81028.92,0.0,-0.97441,2e-05,4.88586]
[1777990718195,46.98,81028.92,0.0,-0.97441,2e-05,4.88586]
[1777990718287,46.99,81042.35,0.0,-0.9742,2e-05,4.92113]
[1777990719118,46.99,81050.21,0.0,-0.97407,2e-05,4.94174]
[1777990720337,46.99,81050.21,0.0,-0.97407,2e-05,4.94174]
[1777990720437,46.99,81052.48,0.0,-0.97403,2e-05,4.94807]
[1777990722342,46.99,81051.07,0.0,-0.97405,2e-05,4.94498]
[1777990722600,46.99,81051.07,0.0,-0.97405,2e-05,4.94498]
[1777990722746,46.99,81023.33,0.0,-0.97448,2e-05,4.87445]
[1777990723177,46.99,81001.07,0.0,-0.97482,2e-05,4.8189]
[1777990724181,46.99,80998.65,0.0,-0.97485,2e-05,4.81347]
[1777990725188,47.0,81008.4,0.0,-0.9747,2e-05,4.83939]
[1777990726195,47.0,81005.6,0.0,-0.97473,2e-05,4.83304]
[1777990728223,47.02,81018.2,0.0,-0.97449,2e-05,4.87236]
[1777990729225,47.02,81015.88,0.0,-0.97452,2e-05,4.86713]
[1777990730233,47.02,81000.44,0.0,-0.97476,2e-05,4.8289]
[1777990731240,47.02,80995.95,0.0,-0.97482,2e-05,4.81833]
[1777990732798,47.02,80995.95,0.0,-0.97482,2e-05,4.81833]
[1777990733259,47.03,80994.4,0.0,-0.97484,2e-05,4.81588]
[1777990736240,47.03,81000.17,0.0,-0.97474,2e-05,4.83177]
[1777990736280,47.03,81001.05,0.0,-0.97472,2e-05,4.83467]
[1777990737286,47.05,81009.22,0.0,-0.97455,2e-05,4.86204]
[1777990738294,47.05,81011.37,0.0,-0.97452,2e-05,4.8681]
[1777990740307,47.05,81016.21,0.0,-0.97443,2e-05,4.88157]
[1777990741315,47.05,81006.41,0.0,-0.97458,2e-05,4.85744]
[1777990742321,47.05,81000.48,0.0,-0.97467,2e-05,4.84316]
[1777990744349,47.06,80993.69,0.0,-0.97476,2e-05,4.82745]
[1777990745351,47.06,80988.27,0.0,-0.97484,2e-05,4.81457]
[1777990746358,47.06,80978.78,0.0,-0.97498,2e-05,4.79157]
[1777990747365,47.06,80980.82,0.0,-0.97495,2e-05,4.79741]
[1777990747922,47.06,80980.82,0.0,-0.97495,2e-05,4.79741]
[1777990748375,47.07,80982.47,0.0,-0.97492,2e-05,4.80227]
[1777990749387,47.07,80988.2,0.0,-0.97483,2e-05,4.81733]
[1777990750082,47.07,80988.2,0.0,-0.97483,2e-05,4.81733]
[1777990750394,47.07,80998.65,0.0,-0.97466,2e-05,4.84426]
[1777990751402,47.07,81003.82,0.0,-0.97458,2e-05,4.85794]
[1777990752046,47.07,81003.82,0.0,-0.97458,2e-05,4.85794]
[1777990752409,47.09,81017.15,0.0,-0.97433,2e-05,4.89798]
[1777990753403,47.09,81017.15,0.0,-0.97433,2e-05,4.89798]
[1777990753416,47.09,81037.35,0.0,-0.97401,2e-05,4.94992]
[1777990754424,47.09,81052.26,0.0,-0.97378,2e-05,4.98857]
[1777990755117,47.09,81052.26,0.0,-0.97378,2e-05,4.98857]
[1777990755431,47.09,81058.26,0.0,-0.97368,2e-05,5.00478]
[1777990758623,47.09,81053.05,0.0,-0.97375,2e-05,4.99291]
[1777990758693,47.1,81050.42,0.0,-0.97379,2e-05,4.98658]
[1777990761473,47.1,81054.41,0.0,-0.97372,2e-05,4.99811]
[1777990764494,47.1,81058.83,0.0,-0.97364,2e-05,5.01069]
[1777990766508,47.1,81045.98,0.0,-0.97384,2e-05,4.97847]
[1777990767515,47.1,81040.2,0.0,-0.97393,2e-05,4.96412]
[1777990772550,47.11,81040.02,0.0,-0.97393,2e-05,4.96375]
[1777990774564,47.11,81032.97,0.0,-0.97403,2e-05,4.94669]
[1777990774970,47.11,81032.97,0.0,-0.97403,2e-05,4.94669]
[1777990775076,47.11,81032.97,0.0,-0.97403,2e-05,4.94669]
[1777990775571,47.11,81029.1,0.0,-0.97409,2e-05,4.93733]
[1777990776578,47.12,81035.35,0.0,-0.97399,2e-05,4.95378]
[1777990777585,47.12,81043.06,0.0,-0.97386,2e-05,4.97398]
[1777990778826,47.12,81043.06,0.0,-0.97386,2e-05,4.97398]
[1777990778833,47.12,81046.47,0.0,-0.97381,2e-05,4.98317]
[1777990780510,47.12,81045.29,0.0,-0.97382,2e-05,4.98058]
[1777990780588,47.12,81045.29,0.0,-0.97382,2e-05,4.98058]
[1777990785642,47.13,81040.58,0.0,-0.97388,2e-05,4.97111]
[1777990786649,47.13,81029.57,0.0,-0.97405,2e-05,4.94345]
[1777990787656,47.13,81026.88,0.0,-0.97409,2e-05,4.9371]
[1777990788336,47.13,81026.88,0.0,-0.97409,2e-05,4.9371]
[1777990788576,47.13,81026.88,0.0,-0.97409,2e-05,4.9371]
[1777990788662,47.13,81028.01,0.0,-0.97407,2e-05,4.94049]
[1777990791667,47.13,81028.6,0.0,-0.97405,2e-05,4.943]
[1777990791828,47.13,81028.6,0.0,-0.97405,2e-05,4.943]
[1777990796509,47.14,81027.81,0.0,-0.97405,2e-05,4.94347]
[1777990796578,47.14,81027.81,0.0,-0.97405,2e-05,4.94347]
[1777990796721,47.14,81025.56,0.0,-0.97408,2e-05,4.93823]
[1777990797728,47.14,81032.53,0.0,-0.97397,2e-05,4.95651]
[1777990798735,47.14,81046.81,0.0,-0.97374,2e-05,4.99353]
[1777990799742,47.14,81042.86,0.0,-0.9738,2e-05,4.98381]
[1777990800749,47.14,81034.63,0.0,-0.97393,2e-05,4.96318]
[1777990801756,47.14,81030.21,0.0,-0.97399,2e-05,4.95236]
[1777990802763,47.15,81015.77,0.0,-0.97422,2e-05,4.91611]
[1777990803770,47.15,81016.27,0.0,-0.9742,2e-05,4.91792]
[1777990804777,47.15,81012.36,0.0,-0.97426,2e-05,4.90854]
[1777990806791,47.15,81022.54,0.0,-0.9741,2e-05,4.9355]
[1777990807798,47.15,81022.62,0.0,-0.97409,2e-05,4.93621]
[1777990808805,47.15,81013.84,0.0,-0.97423,2e-05,4.91441]
[1777990809812,47.15,81010.18,0.0,-0.97428,2e-05,4.90568]
[1777990810819,47.16,80999.0,0.0,-0.97445,2e-05,4.87797]
[1777990811826,47.16,80999.28,0.0,-0.97444,2e-05,4.87928]
[1777990814847,47.16,81004.99,0.0,-0.97434,2e-05,4.89547]
[1777990815854,47.16,81010.31,0.0,-0.97425,2e-05,4.9095]
[1777990819882,47.17,81003.16,0.0,-0.97435,2e-05,4.89358]
[1777990820889,47.17,81009.64,0.0,-0.97425,2e-05,4.91055]
[1777990822903,47.17,81015.76,0.0,-0.97415,2e-05,4.92714]
[1777990824917,47.18,81026.76,0.0,-0.97397,2e-05,4.95615]
[1777990825924,47.18,81031.77,0.0,-0.97389,2e-05,4.96941]
[1777990829034,47.18,81029.37,0.0,-0.97392,2e-05,4.96463]
[1777990829083,47.18,81029.37,0.0,-0.97392,2e-05,4.96463]
[1777990833148,47.18,81026.41,0.0,-0.97397,2e-05,4.95616]
[1777990833326,47.18,81026.41,0.0,-0.97397,2e-05,4.95616]
[1777990833400,47.19,81028.21,0.0,-0.97393,2e-05,4.96167]
[1777990835773,47.19,81029.6,0.0,-0.97391,2e-05,4.96522]
[1777990835827,47.19,81029.6,0.0,-0.97391,2e-05,4.96522]
[1777990838849,47.19,81025.52,0.0,-0.97396,2e-05,4.95617]
[1777990838895,47.19,81030.4,0.0,-0.97388,2e-05,4.96954]
[1777990839138,47.19,81030.4,0.0,-0.97388,2e-05,4.96954]
[1777990840801,47.19,81031.49,0.0,-0.97386,2e-05,4.97276]
[1777990840829,47.19,81031.49,0.0,-0.97386,2e-05,4.97276]
[1777990840851,47.19,81035.99,0.0,-0.97379,2e-05,4.98469]
[1777990842036,47.19,81043.36,0.0,-0.97367,2e-05,5.00402]
[1777990843199,47.19,81043.36,0.0,-0.97367,2e-05,5.00402]
[1777990843358,47.19,81030.57,0.0,-0.97387,2e-05,4.97164]
[1777990844062,47.2,81017.98,0.0,-0.97406,2e-05,4.93992]
[1777990845069,47.2,81016.26,0.0,-0.97409,2e-05,4.93598]
[1777990846642,47.2,81016.26,0.0,-0.97409,2e-05,4.93598]
[1777990846662,47.2,81015.35,0.0,-0.9741,2e-05,4.93465]
[1777990847641,47.2,81015.35,0.0,-0.9741,2e-05,4.93465]
[1777990847746,47.2,81007.91,0.0,-0.97421,2e-05,4.91626]
[1777990848093,47.2,80988.5,0.0,-0.97451,2e-05,4.86724]
[1777990850614,47.2,80989.43,0.0,-0.97449,2e-05,4.87011]
[1777990850711,47.2,80989.76,0.0,-0.97448,2e-05,4.87214]
[1777990853128,47.21,80981.77,0.0,-0.97459,2e-05,4.85323]
[1777990855143,47.21,80984.95,0.0,-0.97454,2e-05,4.86244]
[1777990857158,47.21,80989.42,0.0,-0.97446,2e-05,4.87491]
[1777990859173,47.22,80985.72,0.0,-0.97451,2e-05,4.86678]
[1777990860723,47.22,80985.72,0.0,-0.97451,2e-05,4.86678]
[1777990860731,47.22,80968.42,0.0,-0.97477,2e-05,4.82457]
[1777990861190,47.22,80958.37,0.0,-0.97492,2e-05,4.7995]
[1777990862196,47.22,80962.94,0.0,-0.97485,2e-05,4.81155]
[1777990863619,47.22,80962.94,0.0,-0.97485,2e-05,4.81155]
[1777990863716,47.22,80975.57,0.0,-0.97465,2e-05,4.84453]
[1777990865219,47.23,80975.78,0.0,-0.97464,2e-05,4.84569]
[1777990866336,47.23,80975.78,0.0,-0.97464,2e-05,4.84569]
[1777990866436,47.23,80970.4,0.0,-0.97472,2e-05,4.83283]
[1777990867240,47.23,80957.85,0.0,-0.9749,2e-05,4.80213]
[1777990870015,47.23,80955.93,0.0,-0.97493,2e-05,4.798]
[1777990869257,47.23,80957.6,0.0,-0.9749,2e-05,4.80286]
[1777990870264,47.23,80947.95,0.0,-0.97504,2e-05,4.77958]
[1777990872278,47.24,80947.43,0.0,-0.97505,2e-05,4.77855]
[1777990874292,47.24,80958.26,0.0,-0.97488,2e-05,4.80579]
[1777990875299,47.25,80967.61,0.0,-0.97469,2e-05,4.83646]
[1777990876306,47.26,80969.29,0.0,-0.97466,2e-05,4.84135]
[1777990877313,47.26,80978.32,0.0,-0.97452,2e-05,4.86528]
[1777990878319,47.26,80989.15,0.0,-0.97435,2e-05,4.89255]
[1777990879327,47.27,81003.16,0.0,-0.9741,2e-05,4.93406]
[1777990880334,47.28,81006.2,0.0,-0.97404,2e-05,4.94227]
[1777990885374,47.28,81012.24,0.0,-0.97394,2e-05,4.95994]
[1777990888000,47.28,81014.26,0.0,-0.9739,2e-05,4.96552]
[1777990888396,47.28,81000.02,0.0,-0.97412,2e-05,4.92975]
[1777990889403,47.29,81002.61,0.0,-0.97408,2e-05,4.93724]
[1777990890410,47.29,81008.22,0.0,-0.97398,2e-05,4.95197]
[1777990891296,47.29,81008.22,0.0,-0.97398,2e-05,4.95197]
[1777990891452,47.29,81003.93,0.0,-0.97406,2e-05,4.93883]
[1777990892085,47.29,81003.93,0.0,-0.97406,2e-05,4.93883]
[1777990892446,47.29,80998.51,0.0,-0.97414,2e-05,4.92601]
[1777990894465,47.29,80990.35,0.0,-0.97426,2e-05,4.90585]
[1777990895288,47.29,80990.35,0.0,-0.97426,2e-05,4.90585]
[1777990895472,47.29,80986.56,0.0,-0.97432,2e-05,4.89732]
[1777990898493,47.3,80989.83,0.0,-0.97426,2e-05,4.90718]
[1777990899500,47.3,80993.92,0.0,-0.97419,2e-05,4.91805]
[1777990900507,47.3,81002.82,0.0,-0.97405,2e-05,4.94112]
[1777990901267,47.3,81002.82,0.0,-0.97405,2e-05,4.94112]
[1777990901514,47.3,80989.95,0.0,-0.97424,2e-05,4.90899]
[1777990902521,47.3,80992.21,0.0,-0.97421,2e-05,4.91522]
[1777990904748,47.3,80995.27,0.0,-0.97416,2e-05,4.92348]
[1777990905542,47.31,81000.99,0.0,-0.97406,2e-05,4.93897]
[1777990907557,47.31,81007.41,0.0,-0.97395,2e-05,4.95621]
[1777990909316,47.31,81007.41,0.0,-0.97395,2e-05,4.95621]
[1777990909603,47.31,81002.28,0.0,-0.97403,2e-05,4.94361]
[1777990913069,47.31,81000.68,0.0,-0.97405,2e-05,4.94044]
[1777990912593,47.31,81006.99,0.0,-0.97395,2e-05,4.95694]
[1777990914607,47.31,81008.11,0.0,-0.97393,2e-05,4.96066]
[1777990918635,47.32,81014.58,0.0,-0.97382,2e-05,4.97886]
[1777990920651,47.32,81016.04,0.0,-0.97379,2e-05,4.98338]
[1777990921862,47.32,81016.04,0.0,-0.97379,2e-05,4.98338]
[1777990922079,47.32,81016.04,0.0,-0.97379,2e-05,4.98338]
[1777990923673,47.32,81030.75,0.0,-0.97355,2e-05,5.02224]
[1777990924680,47.32,81036.3,0.0,-0.97346,2e-05,5.03683]
[1777990927702,47.33,81052.16,0.0,-0.9732,2e-05,5.07867]
[1777990928709,47.33,81055.2,0.0,-0.97315,2e-05,5.08677]
[1777990929719,47.33,81062.88,0.0,-0.97303,2e-05,5.10691]
[1777990930726,47.33,81068.19,0.0,-0.97294,2e-05,5.12091]
[1777990931733,47.33,81078.43,0.0,-0.97277,2e-05,5.14779]
[1777990932740,47.33,81098.04,0.0,-0.97245,2e-05,5.19934]
[1777990933748,47.33,81105.73,0.0,-0.97233,2e-05,5.21964]
[1777990935042,47.33,81108.79,0.0,-0.97228,2e-05,5.22769]
[1777990937776,47.33,81097.81,0.0,-0.97246,2e-05,5.19871]
[1777990939790,47.33,81093.76,0.0,-0.97252,2e-05,5.18808]
[1777990943818,47.33,81098.32,0.0,-0.97245,2e-05,5.20026]
[1777990945832,47.33,81112.76,0.0,-0.97221,2e-05,5.23845]
[1777990946839,47.33,81117.62,0.0,-0.97213,2e-05,5.25133]
[1777990947846,47.33,81119.61,0.0,-0.9721,2e-05,5.25658]
[1777990952882,47.33,81119.5,0.0,-0.97211,2e-05,5.25365]
[1777990956910,47.33,81113.95,0.0,-0.97221,2e-05,5.2387]
[1777990958926,47.33,81128.77,0.0,-0.97196,2e-05,5.27796]
[1777990959934,47.33,81137.01,0.0,-0.97183,2e-05,5.29989]
[1777990960941,47.33,81137.93,0.0,-0.97181,2e-05,5.30224]
[1777990961948,47.33,81135.78,0.0,-0.97185,2e-05,5.29637]
[1777990964831,47.33,81137.22,0.0,-0.97183,2e-05,5.29994]
[1777990965083,47.33,81137.22,0.0,-0.97183,2e-05,5.29994]
[1777990964969,47.33,81137.47,0.0,-0.97182,2e-05,5.30049]
[1777990966709,47.33,81136.1,0.0,-0.97185,2e-05,5.29669]
[1777990966828,47.33,81136.1,0.0,-0.97185,2e-05,5.29669]
[1777990970208,47.32,81137.16,0.0,-0.97183,2e-05,5.29888]
[1777990970324,47.32,81137.16,0.0,-0.97183,2e-05,5.29888]
[1777990971011,47.32,81137.94,0.0,-0.97182,2e-05,5.30096]
[1777990972148,47.32,81137.94,0.0,-0.97182,2e-05,5.30096]
[1777990972325,47.32,81138.56,0.0,-0.97181,2e-05,5.30235]
[1777990974053,47.32,81156.04,0.0,-0.97152,2e-05,5.34888]
[1777990975336,47.32,81156.04,0.0,-0.97152,2e-05,5.34888]
[1777990975049,47.32,81185.78,0.0,-0.97102,2e-05,5.42922]
[1777990976060,47.32,81186.26,0.0,-0.97101,2e-05,5.4303]
[1777990977067,47.32,81170.44,0.0,-0.97128,2e-05,5.38709]
[1777990978074,47.32,81168.16,0.0,-0.97133,2e-05,5.38031]
[1777990978241,47.32,81168.16,0.0,-0.97133,2e-05,5.38031]
[1777990981098,47.32,81173.21,0.0,-0.97125,2e-05,5.39314]
[1777990982105,47.32,81177.33,0.0,-0.97118,2e-05,5.404]
[1777990983112,47.32,81182.71,0.0,-0.97109,2e-05,5.41827]
[1777990984120,47.32,81189.91,0.0,-0.97097,2e-05,5.43749]
[1777990985127,47.32,81196.4,0.0,-0.97086,2e-05,5.45479]
[1777990987141,47.31,81185.46,0.0,-0.97105,2e-05,5.42425]
[1777990988149,47.31,81179.31,0.0,-0.97116,2e-05,5.40723]
[1777990989155,47.31,81173.93,0.0,-0.97125,2e-05,5.39237]
[1777990991169,47.31,81178.77,0.0,-0.97117,2e-05,5.4049]
[1777990993183,47.31,81187.17,0.0,-0.97103,2e-05,5.42706]
[1777990994189,47.31,81195.01,0.0,-0.9709,2e-05,5.44803]
[1777990995197,47.31,81201.49,0.0,-0.97079,2e-05,5.46532]
[1777990997212,47.31,81203.05,0.0,-0.97077,2e-05,5.46876]
[1777990997704,47.31,81203.05,0.0,-0.97077,2e-05,5.46876]
[1777990997828,47.31,81203.05,0.0,-0.97077,2e-05,5.46876]
[1777990998218,47.3,81203.09,0.0,-0.97077,2e-05,5.46846]
[1777990999088,47.3,81203.09,0.0,-0.97077,2e-05,5.46846]
[1777990999327,47.3,81203.21,0.0,-0.97077,2e-05,5.46838]
[1777991002246,47.3,81198.97,0.0,-0.97086,2e-05,5.4556]
[1777991003253,47.3,81190.41,0.0,-0.971,2e-05,5.43192]
[1777991004259,47.3,81190.07,0.0,-0.97101,2e-05,5.43065]
[1777991006721,47.3,81190.75,0.0,-0.971,2e-05,5.43216]
[1777991006828,47.3,81190.75,0.0,-0.971,2e-05,5.43216]
[1777991006930,47.3,81204.21,0.0,-0.97077,2e-05,5.46849]
[1777991007282,47.3,81210.06,0.0,-0.97068,2e-05,5.48408]
[1777991009296,47.29,81214.13,0.0,-0.97061,2e-05,5.49437]
[1777991010303,47.29,81224.98,0.0,-0.97043,2e-05,5.52371]
[1777991011310,47.29,81230.31,0.0,-0.97035,2e-05,5.53549]
[1777991014331,47.29,81224.23,0.0,-0.97047,2e-05,5.51719]
[1777991015338,47.29,81210.25,0.0,-0.97071,2e-05,5.47837]
[1777991016345,47.29,81192.85,0.0,-0.97101,2e-05,5.4305]
[1777991017352,47.29,81196.03,0.0,-0.97096,2e-05,5.43881]
[1777991020018,47.28,81197.29,0.0,-0.97094,2e-05,5.44188]
[1777991020078,47.28,81197.29,0.0,-0.97094,2e-05,5.44188]
[1777991020179,47.28,81197.23,0.0,-0.97095,2e-05,5.441]
[1777991021380,47.28,81203.83,0.0,-0.97083,2e-05,5.45862]
[1777991022494,47.28,81208.56,0.0,-0.97076,2e-05,5.47115]
[1777991023394,47.28,81215.85,0.0,-0.97063,2e-05,5.49069]
[1777991025408,47.28,81219.25,0.0,-0.97058,2e-05,5.49912]
[1777991026696,47.28,81219.25,0.0,-0.97058,2e-05,5.49912]
[1777991026773,47.28,81220.36,0.0,-0.97056,2e-05,5.50171]
[1777991031450,47.27,81210.26,0.0,-0.97075,2e-05,5.4718]
[1777991032589,47.27,81210.26,0.0,-0.97075,2e-05,5.4718]
[1777991032686,47.27,81200.76,0.0,-0.97092,2e-05,5.44547]
[1777991033464,47.27,81200.54,0.0,-0.97092,2e-05,5.44452]
[1777991038500,47.27,81200.19,0.0,-0.97094,2e-05,5.44186]
[1777991042120,47.26,81200.22,0.0,-0.97094,2e-05,5.44127]
[1777991042326,47.26,81199.53,0.0,-0.97096,2e-05,5.43872]
[1777991043945,47.26,81199.71,0.0,-0.97096,2e-05,5.43921]
[1777991044080,47.26,81199.71,0.0,-0.97096,2e-05,5.43921]
[1777991044182,47.26,81200.68,0.0,-0.97095,2e-05,5.44119]
[1777991044542,47.26,81207.82,0.0,-0.97082,2e-05,5.46066]
[1777991045724,47.26,81207.82,0.0,-0.97082,2e-05,5.46066]
[1777991045830,47.26,81207.82,0.0,-0.97082,2e-05,5.46066]
[1777991047238,47.26,81205.26,0.0,-0.97087,2e-05,5.45331]
[1777991047324,47.26,81203.57,0.0,-0.9709,2e-05,5.44835]
[1777991047564,47.26,81205.63,0.0,-0.97087,2e-05,5.45362]
[1777991049693,47.26,81205.58,0.0,-0.97087,2e-05,5.45313]
[1777991049827,47.26,81205.58,0.0,-0.97087,2e-05,5.45313]
[1777991054613,47.25,81213.18,0.0,-0.97075,2e-05,5.47182]
[1777991055360,47.25,81213.18,0.0,-0.97075,2e-05,5.47182]
[1777991055577,47.25,81213.18,0.0,-0.97075,2e-05,5.47182]
[1777991055620,47.25,81212.9,0.0,-0.97076,2e-05,5.47068]
[1777991057672,47.25,81212.52,0.0,-0.97077,2e-05,5.46927]
[1777991057826,47.25,81212.52,0.0,-0.97077,2e-05,5.46927]
[1777991057924,47.25,81205.47,0.0,-0.97089,2e-05,5.44965]
[1777991059648,47.25,81203.89,0.0,-0.97092,2e-05,5.44468]
[1777991061928,47.25,81206.92,0.0,-0.97087,2e-05,5.45261]
[1777991062054,47.25,81206.92,0.0,-0.97087,2e-05,5.45261]
[1777991062156,47.25,81210.57,0.0,-0.97082,2e-05,5.46188]
[1777991062669,47.25,81216.91,0.0,-0.97071,2e-05,5.47922]
[1777991063676,47.25,81225.29,0.0,-0.97057,2e-05,5.50182]
[1777991064811,47.25,81225.29,0.0,-0.97057,2e-05,5.50182]
[1777991064828,47.25,81225.29,0.0,-0.97057,2e-05,5.50182]
[1777991064879,47.24,81226.49,0.0,-0.97055,2e-05,5.50469]
[1777991069722,47.24,81243.43,0.0,-0.97027,2e-05,5.54928]
[1777991070729,47.24,81237.36,0.0,-0.97038,2e-05,5.53204]
[1777991074678,47.24,81236.75,0.0,-0.97041,2e-05,5.52659]
[1777991074826,47.24,81236.75,0.0,-0.97041,2e-05,5.52659]
[1777991074849,47.23,81237.08,0.0,-0.97041,2e-05,5.52705]
[1777991075995,47.23,81237.08,0.0,-0.97041,2e-05,5.52705]
[1777991076078,47.23,81237.08,0.0,-0.97041,2e-05,5.52705]
[1777991081810,47.23,81237.95,0.0,-0.97041,2e-05,5.52636]
[1777991083824,47.22,81233.43,0.0,-0.97049,2e-05,5.51305]
[1777991084831,47.22,81226.42,0.0,-0.97062,2e-05,5.49338]
[1777991085838,47.22,81220.18,0.0,-0.97073,2e-05,5.4759]
[1777991087875,47.22,81222.8,0.0,-0.97068,2e-05,5.48272]
[1777991088076,47.22,81222.8,0.0,-0.97068,2e-05,5.48272]
[1777991088087,47.22,81227.68,0.0,-0.9706,2e-05,5.49575]
[1777991089866,47.22,81234.21,0.0,-0.97049,2e-05,5.51293]
[1777991090368,47.22,81234.21,0.0,-0.97049,2e-05,5.51293]
[1777991090577,47.22,81234.21,0.0,-0.97049,2e-05,5.51293]
[1777991094827,47.22,81233.86,0.0,-0.97051,2e-05,5.51035]
[1777991095076,47.22,81233.86,0.0,-0.97051,2e-05,5.51035]
[1777991095263,47.22,81233.86,0.0,-0.97051,2e-05,5.51035]
[1777991095327,47.21,81234.49,0.0,-0.97051,2e-05,5.51129]
[1777991095915,47.21,81234.69,0.0,-0.9705,2e-05,5.51184]
[1777991100950,47.21,81234.11,0.0,-0.97052,2e-05,5.50827]
[1777991101965,47.21,81242.05,0.0,-0.97039,2e-05,5.52974]
[1777991102970,47.21,81253.14,0.0,-0.9702,2e-05,5.56]
[1777991103977,47.21,81268.3,0.0,-0.96994,2e-05,5.60165]
[1777991104984,47.21,81270.57,0.0,-0.9699,2e-05,5.60749]
[1777991105992,47.2,81257.97,0.0,-0.97012,2e-05,5.57192]
[1777991106999,47.2,81262.57,0.0,-0.97005,2e-05,5.58413]
[1777991108007,47.2,81269.98,0.0,-0.96992,2e-05,5.60424]
[1777991109836,47.2,81270.94,0.0,-0.96991,2e-05,5.60639]
[1777991110020,47.2,81276.09,0.0,-0.96982,2e-05,5.6202]
[1777991111027,47.2,81283.6,0.0,-0.96969,2e-05,5.64062]
[1777991111837,47.2,81283.6,0.0,-0.96969,2e-05,5.64062]
[1777991112034,47.2,81291.64,0.0,-0.96955,2e-05,5.66256]
[1777991113040,47.2,81294.58,0.0,-0.9695,2e-05,5.67019]
[1777991114050,47.19,81297.71,0.0,-0.96945,2e-05,5.67833]
[1777991115057,47.19,81304.19,0.0,-0.96934,2e-05,5.69589]
[1777991116066,47.19,81317.18,0.0,-0.96911,2e-05,5.73188]
[1777991117072,47.19,81321.29,0.0,-0.96904,2e-05,5.74279]
[1777991118079,47.19,81324.32,0.0,-0.96899,2e-05,5.7506]
[1777991119086,47.19,81312.26,0.0,-0.96922,2e-05,5.71567]
[1777991120094,47.18,81304.13,0.0,-0.96937,2e-05,5.69194]
[1777991121101,47.18,81304.51,0.0,-0.96937,2e-05,5.69226]
[1777991122108,47.18,81307.64,0.0,-0.96931,2e-05,5.70037]
[1777991127145,47.17,81306.51,0.0,-0.96936,2e-05,5.69285]
[1777991128152,47.17,81297.73,0.0,-0.96952,2e-05,5.66744]
[1777991129159,47.17,81299.35,0.0,-0.9695,2e-05,5.67132]
[1777991131861,47.16,81296.43,0.0,-0.96957,2e-05,5.65935]
[1777991132077,47.16,81296.43,0.0,-0.96957,2e-05,5.65935]
[1777991136396,47.16,81296.75,0.0,-0.96959,2e-05,5.65697]
[1777991136575,47.16,81296.75,0.0,-0.96959,2e-05,5.65697]
[1777991137215,47.15,81297.72,0.0,-0.96957,2e-05,5.65903]
[1777991137575,47.15,81297.72,0.0,-0.96957,2e-05,5.65903]
[1777991137655,47.15,81297.72,0.0,-0.96957,2e-05,5.65903]
[1777991138223,47.15,81288.85,0.0,-0.96974,2e-05,5.63352]
[1777991139230,47.15,81286.04,0.0,-0.96979,2e-05,5.62505]
[1777991140397,47.15,81285.49,0.0,-0.9698,2e-05,5.62292]
[1777991140575,47.15,81285.49,0.0,-0.9698,2e-05,5.62292]
[1777991142251,47.15,81279.97,0.0,-0.96991,2e-05,5.60633]
[1777991143267,47.15,81279.97,0.0,-0.96991,2e-05,5.60633]
[1777991143328,47.15,81279.97,0.0,-0.96991,2e-05,5.60633]
[1777991143310,47.15,81280.35,0.0,-0.96991,2e-05,5.60682]
[1777991144265,47.14,81279.26,0.0,-0.96993,2e-05,5.60322]
[1777991148293,47.14,81269.57,0.0,-0.97011,2e-05,5.57403]
[1777991149303,47.14,81267.19,0.0,-0.97016,2e-05,5.56692]
[1777991150310,47.14,81262.47,0.0,-0.97024,2e-05,5.55334]
[1777991150450,47.14,81262.47,0.0,-0.97024,2e-05,5.55334]
[1777991150584,47.14,81262.47,0.0,-0.97024,2e-05,5.55334]
[1777991151317,47.14,81256.54,0.0,-0.97035,2e-05,5.53646]
[1777991152325,47.14,81262.21,0.0,-0.97025,2e-05,5.5517]
[1777991153332,47.13,81266.14,0.0,-0.97019,2e-05,5.56213]
[1777991155346,47.13,81269.18,0.0,-0.97014,2e-05,5.56959]
[1777991155892,47.13,81269.18,0.0,-0.97014,2e-05,5.56959]
[1777991156075,47.13,81269.18,0.0,-0.97014,2e-05,5.56959]
[1777991156353,47.13,81271.55,0.0,-0.9701,2e-05,5.57567]
[1777991157211,47.13,81271.55,0.0,-0.9701,2e-05,5.57567]
[1777991157327,47.13,81271.55,0.0,-0.9701,2e-05,5.57567]
[1777991160381,47.13,81268.47,0.0,-0.97017,2e-05,5.56508]
[1777991162203,47.12,81269.63,0.0,-0.97015,2e-05,5.56781]
[1777991162325,47.12,81269.63,0.0,-0.97015,2e-05,5.56781]
[1777991162304,47.12,81269.63,0.0,-0.97016,2e-05,5.56731]
[1777991162654,47.12,81269.63,0.0,-0.97016,2e-05,5.56731]
[1777991162827,47.12,81269.63,0.0,-0.97016,2e-05,5.56731]
[1777991162913,47.12,81270.18,0.0,-0.97015,2e-05,5.56884]
[1777991164408,47.12,81277.59,0.0,-0.97002,2e-05,5.58843]
[1777991165945,47.12,81277.59,0.0,-0.97002,2e-05,5.58843]
[1777991166075,47.12,81277.59,0.0,-0.97002,2e-05,5.58843]
[1777991166158,47.12,81280.6,0.0,-0.96997,2e-05,5.59628]
[1777991166713,47.12,81280.6,0.0,-0.96997,2e-05,5.59628]
[1777991166828,47.12,81280.6,0.0,-0.96997,2e-05,5.59628]
[1777991170914,47.11,81282.96,0.0,-0.96995,2e-05,5.60068]
[1777991171079,47.11,81282.96,0.0,-0.96995,2e-05,5.60068]
[1777991172263,47.11,81282.21,0.0,-0.96996,2e-05,5.59804]
[1777991172324,47.11,81282.21,0.0,-0.96996,2e-05,5.59804]
[1777991172364,47.11,81281.19,0.0,-0.96999,2e-05,5.59412]
[1777991176493,47.11,81284.59,0.0,-0.96994,2e-05,5.60143]
[1777991177799,47.11,81284.59,0.0,-0.96994,2e-05,5.60143]
[1777991177830,47.11,81284.59,0.0,-0.96994,2e-05,5.60143]
[1777991182333,47.1,81286.64,0.0,-0.96992,2e-05,5.60496]
[1777991182580,47.1,81286.45,0.0,-0.96993,2e-05,5.60334]
[1777991183542,47.1,81290.11,0.0,-0.96987,2e-05,5.61302]
[1777991184874,47.1,81290.11,0.0,-0.96987,2e-05,5.61302]
[1777991185076,47.1,81290.11,0.0,-0.96987,2e-05,5.61302]
[1777991185135,47.1,81297.34,0.0,-0.96975,2e-05,5.63268]
[1777991185929,47.09,81300.0,0.0,-0.9697,2e-05,5.63954]
[1777991187571,47.09,81306.07,0.0,-0.9696,2e-05,5.65536]
[1777991188578,47.09,81314.51,0.0,-0.96946,2e-05,5.67846]
[1777991189585,47.09,81319.07,0.0,-0.96938,2e-05,5.69065]
[1777991192829,47.09,81320.63,0.0,-0.96937,2e-05,5.69123]
[1777991193075,47.09,81320.63,0.0,-0.96937,2e-05,5.69123]
[1777991193177,47.08,81319.93,0.0,-0.96939,2e-05,5.68856]
[1777991193691,47.08,81319.93,0.0,-0.96939,2e-05,5.68856]
[1777991193827,47.08,81319.93,0.0,-0.96939,2e-05,5.68856]
[1777991196810,47.08,81320.18,0.0,-0.9694,2e-05,5.68719]
[1777991196828,47.08,81320.18,0.0,-0.9694,2e-05,5.68719]
[1777991197353,47.08,81320.18,0.0,-0.9694,2e-05,5.68719]
[1777991197581,47.08,81321.43,0.0,-0.96938,2e-05,5.69004]
[1777991197641,47.08,81319.03,0.0,-0.96943,2e-05,5.68258]
[1777991201669,47.07,81316.01,0.0,-0.9695,2e-05,5.67139]
[1777991202797,47.07,81316.01,0.0,-0.9695,2e-05,5.67139]
[1777991202832,47.07,81316.01,0.0,-0.9695,2e-05,5.67139]
[1777991207156,47.06,81315.11,0.0,-0.96953,2e-05,5.66625]
[1777991207324,47.06,81315.11,0.0,-0.96953,2e-05,5.66625]
[1777991207426,47.06,81313.56,0.0,-0.96957,2e-05,5.66062]
[1777991207711,47.06,81307.2,0.0,-0.96968,2e-05,5.64275]
[1777991208718,47.06,81302.69,0.0,-0.96977,2e-05,5.62951]
[1777991209481,47.06,81302.69,0.0,-0.96977,2e-05,5.62951]
[1777991209577,47.06,81302.69,0.0,-0.96977,2e-05,5.62951]
[1777991209726,47.06,81304.7,0.0,-0.96973,2e-05,5.63456]
[1777991213759,47.05,81309.16,0.0,-0.96967,2e-05,5.64473]
[1777991215703,47.05,81307.28,0.0,-0.96971,2e-05,5.63885]
[1777991215827,47.05,81307.28,0.0,-0.96971,2e-05,5.63885]
[1777991215915,47.05,81309.84,0.0,-0.96967,2e-05,5.64544]
[1777991218102,47.05,81311.01,0.0,-0.96965,2e-05,5.64813]
[1777991218325,47.05,81311.01,0.0,-0.96965,2e-05,5.64813]
[1777991218426,47.05,81315.28,0.0,-0.96958,2e-05,5.65889]
[1777991218789,47.05,81317.95,0.0,-0.96953,2e-05,5.6664]
[1777991219826,47.05,81317.95,0.0,-0.96953,2e-05,5.6664]
[1777991219927,47.04,81318.51,0.0,-0.96953,2e-05,5.66734]
[1777991221143,47.04,81318.51,0.0,-0.96953,2e-05,5.66734]
[1777991221326,47.04,81318.51,0.0,-0.96953,2e-05,5.66734]
[1777991222817,47.04,81328.81,0.0,-0.96936,2e-05,5.69444]
[1777991223824,47.04,81349.76,0.0,-0.96898,2e-05,5.75316]
[1777991224831,47.04,81352.48,0.0,-0.96894,2e-05,5.76012]
[1777991229866,47.03,81346.31,0.0,-0.96908,2e-05,5.73865]
[1777991231880,47.02,81339.95,0.0,-0.9692,2e-05,5.71907]
[1777991233894,47.02,81333.11,0.0,-0.96933,2e-05,5.69827]
[1777991236621,47.02,81335.25,0.0,-0.9693,2e-05,5.70293]
[1777991236825,47.02,81335.25,0.0,-0.9693,2e-05,5.70293]
[1777991237332,47.02,81335.25,0.0,-0.9693,2e-05,5.70293]
[1777991237433,47.01,81335.09,0.0,-0.96932,2e-05,5.70108]
[1777991238929,47.01,81343.48,0.0,-0.96917,2e-05,5.72414]
[1777991239935,47.01,81348.17,0.0,-0.96909,2e-05,5.73672]
[1777991240511,47.01,81348.17,0.0,-0.96909,2e-05,5.73672]
[1777991240576,47.01,81348.17,0.0,-0.96909,2e-05,5.73672]
[1777991245439,47.0,81347.81,0.0,-0.96912,2e-05,5.73266]
[1777991244972,47.0,81338.58,0.0,-0.96929,2e-05,5.70573]
[1777991245575,47.0,81338.58,0.0,-0.96929,2e-05,5.70573]
[1777991245979,47.0,81339.89,0.0,-0.96927,2e-05,5.70873]
[1777991247426,47.0,81339.89,0.0,-0.96927,2e-05,5.70873]
[1777991247575,47.0,81340.04,0.0,-0.96927,2e-05,5.70845]
[1777991247993,47.0,81340.41,0.0,-0.96927,2e-05,5.70878]
[1777991251390,46.99,81341.51,0.0,-0.96926,2e-05,5.71047]
[1777991251014,46.99,81345.38,0.0,-0.9692,2e-05,5.71828]
[1777991251575,46.99,81345.38,0.0,-0.9692,2e-05,5.71828]
[1777991254035,46.99,81357.19,0.0,-0.96901,2e-05,5.74962]
[1777991255042,46.99,81363.65,0.0,-0.96889,2e-05,5.76725]
[1777991257056,46.98,81370.6,0.0,-0.96878,2e-05,5.78546]
[1777991259070,46.98,81381.76,0.0,-0.96859,2e-05,5.81574]
[1777991260077,46.98,81390.29,0.0,-0.96844,2e-05,5.83937]
[1777991261084,46.97,81392.53,0.0,-0.9684,2e-05,5.84488]
[1777991265112,46.97,81397.89,0.0,-0.96833,2e-05,5.85652]
[1777991268133,46.96,81388.55,0.0,-0.96852,2e-05,5.82673]
[1777991271153,46.95,81390.84,0.0,-0.96849,2e-05,5.83056]
[1777991271991,46.95,81390.84,0.0,-0.96849,2e-05,5.83056]
[1777991272077,46.95,81390.84,0.0,-0.96849,2e-05,5.83056]
[1777991275181,46.94,81395.05,0.0,-0.96844,2e-05,5.83901]
[1777991276629,46.94,81391.87,0.0,-0.9685,2e-05,5.82893]
[1777991276825,46.94,81391.87,0.0,-0.9685,2e-05,5.82893]
[1777991280174,46.94,81389.84,0.0,-0.96856,2e-05,5.82035]
[1777991280326,46.94,81389.84,0.0,-0.96856,2e-05,5.82035]
[1777991283246,46.93,81374.11,0.0,-0.96887,2e-05,5.77168]
[1777991284250,46.93,81365.65,0.0,-0.96903,2e-05,5.74667]
[1777991285261,46.92,81360.01,0.0,-0.96914,2e-05,5.72981]
[1777991285941,46.92,81360.01,0.0,-0.96914,2e-05,5.72981]
[1777991286077,46.92,81360.01,0.0,-0.96914,2e-05,5.72981]
[1777991286268,46.92,81358.21,0.0,-0.96917,2e-05,5.72393]
[1777991288282,46.92,81356.4,0.0,-0.96922,2e-05,5.71733]
[1777991292248,46.91,81359.83,0.0,-0.96917,2e-05,5.72494]
[1777991292327,46.91,81359.83,0.0,-0.96917,2e-05,5.72494]
[1777991294326,46.91,81371.3,0.0,-0.96898,2e-05,5.75466]
[1777991295049,46.91,81371.3,0.0,-0.96898,2e-05,5.75466]
[1777991295076,46.91,81371.3,0.0,-0.96898,2e-05,5.75466]
[1777991298360,46.9,81367.69,0.0,-0.96906,2e-05,5.74204]
[1777991298398,46.9,81362.24,0.0,-0.96916,2e-05,5.72578]
[1777991298577,46.9,81362.24,0.0,-0.96916,2e-05,5.72578]
[1777991300668,46.9,81360.76,0.0,-0.9692,2e-05,5.72012]
[1777991300824,46.9,81360.76,0.0,-0.9692,2e-05,5.72012]
[1777991301375,46.9,81363.05,0.0,-0.96916,2e-05,5.72591]
[1777991304358,46.89,81363.63,0.0,-0.96916,2e-05,5.72611]
[1777991304576,46.89,81362.46,0.0,-0.96919,2e-05,5.72205]
[1777991309319,46.88,81360.57,0.0,-0.96924,2e-05,5.71381]
[1777991309325,46.88,81360.57,0.0,-0.96924,2e-05,5.71381]
[1777991310499,46.88,81360.11,0.0,-0.96925,2e-05,5.7118]
[1777991310544,46.88,81362.21,0.0,-0.96922,2e-05,5.71707]
[1777991310579,46.88,81362.21,0.0,-0.96922,2e-05,5.71707]
[1777991314441,46.88,81366.32,0.0,-0.96917,2e-05,5.72418]
[1777991314532,46.87,81377.59,0.0,-0.96897,2e-05,5.75558]
[1777991314576,46.87,81377.59,0.0,-0.96897,2e-05,5.75558]
[1777991315474,46.87,81385.43,0.0,-0.96884,2e-05,5.77722]
[1777991316481,46.87,81395.39,0.0,-0.96866,2e-05,5.80497]
[1777991317488,46.87,81398.94,0.0,-0.9686,2e-05,5.81432]
[1777991319502,46.86,81403.61,0.0,-0.96853,2e-05,5.826]
[1777991319657,46.86,81403.61,0.0,-0.96853,2e-05,5.826]
[1777991320038,46.86,81403.61,0.0,-0.96853,2e-05,5.826]
[1777991322468,46.86,81403.54,0.0,-0.96854,2e-05,5.824]
[1777991322522,46.86,81404.09,0.0,-0.96853,2e-05,5.82469]
[1777991322574,46.86,81404.09,0.0,-0.96853,2e-05,5.82469]
[1777991327207,46.85,81404.24,0.0,-0.96856,2e-05,5.82156]
[1777991327325,46.85,81404.24,0.0,-0.96856,2e-05,5.82156]
[1777991329573,46.84,81412.5,0.0,-0.96842,2e-05,5.84268]
[1777991330278,46.84,81412.5,0.0,-0.96842,2e-05,5.84268]
[1777991330334,46.84,81412.5,0.0,-0.96842,2e-05,5.84268]
[1777991334607,46.83,81407.66,0.0,-0.96854,2e-05,5.82416]
[1777991335784,46.83,81407.66,0.0,-0.96854,2e-05,5.82416]
[1777991335828,46.83,81407.66,0.0,-0.96854,2e-05,5.82416]
[1777991336298,46.83,81410.81,0.0,-0.96849,2e-05,5.83236]
[1777991339832,46.83,81411.13,0.0,-0.9685,2e-05,5.83058]
[1777991339857,46.82,81406.02,0.0,-0.9686,2e-05,5.81496]
[1777991340931,46.82,81406.02,0.0,-0.9686,2e-05,5.81496]
[1777991341076,46.82,81406.02,0.0,-0.9686,2e-05,5.81496]
[1777991341141,46.82,81402.67,0.0,-0.96867,2e-05,5.80446]
[1777991344181,46.82,81402.37,0.0,-0.96868,2e-05,5.8019]
[1777991344326,46.82,81402.37,0.0,-0.96868,2e-05,5.8019]
[1777991347972,46.81,81399.58,0.0,-0.96876,2e-05,5.79052]
[1777991348078,46.81,81399.58,0.0,-0.96876,2e-05,5.79052]
[1777991348290,46.81,81399.58,0.0,-0.96876,2e-05,5.79052]
[1777991348329,46.81,81399.58,0.0,-0.96876,2e-05,5.79052]
[1777991348430,46.81,81398.96,0.0,-0.96878,2e-05,5.78709]
[1777991352732,46.8,81403.27,0.0,-0.96872,2e-05,5.79617]
[1777991354746,46.79,81408.46,0.0,-0.96864,2e-05,5.80942]
[1777991355738,46.79,81408.46,0.0,-0.96864,2e-05,5.80942]
[1777991355826,46.79,81408.46,0.0,-0.96864,2e-05,5.80942]
[1777991356761,46.79,81401.52,0.0,-0.96877,2e-05,5.78777]
[1777991361719,46.78,81399.98,0.0,-0.96882,2e-05,5.78011]
[1777991361777,46.78,81399.98,0.0,-0.96882,2e-05,5.78011]
[1777991361826,46.78,81399.98,0.0,-0.96882,2e-05,5.78011]
[1777991361879,46.78,81400.26,0.0,-0.96882,2e-05,5.78011]
[1777991367772,46.77,81400.42,0.0,-0.96885,2e-05,5.77656]
[1777991367830,46.77,81400.42,0.0,-0.96885,2e-05,5.77656]
[1777991367845,46.77,81400.42,0.0,-0.96885,2e-05,5.77656]
[1777991368075,46.77,81400.42,0.0,-0.96885,2e-05,5.77656]
[1777991368098,46.77,81407.28,0.0,-0.96873,2e-05,5.79547]
[1777991369609,46.77,81407.28,0.0,-0.96873,2e-05,5.79547]
[1777991369827,46.77,81409.48,0.0,-0.96869,2e-05,5.80098]
[1777991370859,46.77,81417.91,0.0,-0.96855,2e-05,5.8236]
[1777991372873,46.76,81420.19,0.0,-0.96853,2e-05,5.82596]
[1777991374393,46.76,81420.19,0.0,-0.96853,2e-05,5.82596]
[1777991374516,46.76,81420.19,0.0,-0.96853,2e-05,5.82596]
[1777991374576,46.76,81420.19,0.0,-0.96853,2e-05,5.82596]
[1777991374572,46.76,81420.2,0.0,-0.96854,2e-05,5.82426]
[1777991378915,46.75,81442.71,0.0,-0.96815,2e-05,5.88602]
[1777991379922,46.75,81441.28,0.0,-0.96818,2e-05,5.8809]
[1777991382944,46.74,81436.77,0.0,-0.96828,2e-05,5.86494]
[1777991387979,46.73,81439.49,0.0,-0.96826,2e-05,5.86817]
[1777991388986,46.73,81446.09,0.0,-0.96815,2e-05,5.88642]
[1777991390999,46.72,81444.17,0.0,-0.9682,2e-05,5.8789]
[1777991393317,46.72,81443.58,0.0,-0.96821,2e-05,5.87623]
[1777991393327,46.72,81443.58,0.0,-0.96821,2e-05,5.87623]
[1777991395030,46.72,81424.8,0.0,-0.96858,2e-05,5.81904]
[1777991396037,46.71,81417.43,0.0,-0.96872,2e-05,5.79695]
[1777991397044,46.71,81410.02,0.0,-0.96886,2e-05,5.77483]
[1777991398051,46.71,81404.86,0.0,-0.96896,2e-05,5.75926]
[1777991401072,46.7,81414.02,0.0,-0.96881,2e-05,5.78331]
[1777991403085,46.7,81414.18,0.0,-0.96881,2e-05,5.78219]
[1777991405099,46.7,81409.34,0.0,-0.96891,2e-05,5.76674]
[1777991406620,46.7,81409.34,0.0,-0.96891,2e-05,5.76674]
[1777991406107,46.7,81415.48,0.0,-0.9688,2e-05,5.78362]
[1777991406826,46.7,81415.48,0.0,-0.9688,2e-05,5.78362]
[1777991408903,46.69,81422.88,0.0,-0.96868,2e-05,5.80334]
[1777991409077,46.69,81422.88,0.0,-0.96868,2e-05,5.80334]
[1777991410135,46.69,81435.46,0.0,-0.96846,2e-05,5.83804]
[1777991411142,46.69,81439.39,0.0,-0.96839,2e-05,5.84855]
[1777991413499,46.68,81439.04,0.0,-0.9684,2e-05,5.84664]
[1777991413578,46.68,81439.04,0.0,-0.9684,2e-05,5.84664]
[1777991416177,46.68,81443.65,0.0,-0.96834,2e-05,5.85643]
[1777991418191,46.67,81439.58,0.0,-0.96843,2e-05,5.84283]
[1777991419469,46.67,81439.58,0.0,-0.96843,2e-05,5.84283]
[1777991419578,46.67,81439.58,0.0,-0.96843,2e-05,5.84283]
[1777991420206,46.67,81439.31,0.0,-0.96845,2e-05,5.84028]
[1777991420337,46.67,81439.31,0.0,-0.96845,2e-05,5.84028]
[1777991420438,46.67,81440.45,0.0,-0.96842,2e-05,5.84359]
[1777991423504,46.66,81441.82,0.0,-0.96841,2e-05,5.84579]
[1777991423591,46.66,81441.82,0.0,-0.96841,2e-05,5.84579]
[1777991429268,46.65,81442.78,0.0,-0.96843,2e-05,5.8424]
[1777991432289,46.64,81447.59,0.0,-0.96837,2e-05,5.85123]
[1777991432803,46.64,81447.59,0.0,-0.96837,2e-05,5.85123]
[1777991432828,46.64,81447.59,0.0,-0.96837,2e-05,5.85123]
[1777991433052,46.64,81447.59,0.0,-0.96837,2e-05,5.85123]
[1777991433075,46.64,81447.59,0.0,-0.96837,2e-05,5.85123]
[1777991433297,46.64,81447.86,0.0,-0.96838,2e-05,5.85112]
[1777991434303,46.64,81465.39,0.0,-0.96806,2e-05,5.90125]
[1777991435310,46.64,81472.52,0.0,-0.96793,2e-05,5.92111]
[1777991440345,46.63,81472.69,0.0,-0.96796,2e-05,5.91661]
[1777991443366,46.62,81484.0,0.0,-0.96777,2e-05,5.94675]
[1777991444373,46.62,81488.81,0.0,-0.96768,2e-05,5.95987]
[1777991445380,46.62,81494.17,0.0,-0.96759,2e-05,5.97459]
[1777991447394,46.61,81493.93,0.0,-0.96761,2e-05,5.97171]
[1777991450415,46.6,81485.96,0.0,-0.96778,2e-05,5.94499]
[1777991451422,46.6,81479.44,0.0,-0.96791,2e-05,5.9248]
[1777991453436,46.6,81474.66,0.0,-0.96801,2e-05,5.90876]
[1777991455421,46.59,81471.8,0.0,-0.96807,2e-05,5.89941]
[1777991455583,46.59,81471.8,0.0,-0.96807,2e-05,5.89941]
[1777991461493,46.58,81461.85,0.0,-0.9683,2e-05,5.8636]
[1777991462500,46.58,81454.1,0.0,-0.96845,2e-05,5.84013]
[1777991463507,46.58,81452.68,0.0,-0.96848,2e-05,5.83512]
[1777991464460,46.58,81452.68,0.0,-0.96848,2e-05,5.83512]
[1777991464579,46.58,81452.68,0.0,-0.96848,2e-05,5.83512]
[1777991464677,46.57,81452.19,0.0,-0.9685,2e-05,5.83201]
[1777991465327,46.57,81452.19,0.0,-0.9685,2e-05,5.83201]
[1777991465576,46.57,81452.19,0.0,-0.9685,2e-05,5.83201]
[1777991465677,46.57,81452.05,0.0,-0.96851,2e-05,5.83077]
[1777991466528,46.57,81444.5,0.0,-0.96865,2e-05,5.80808]
[1777991468542,46.56,81440.42,0.0,-0.96874,2e-05,5.79471]
[1777991470584,46.56,81432.81,0.0,-0.96888,2e-05,5.772]
[1777991472651,46.56,81435.5,0.0,-0.96885,2e-05,5.77826]
[1777991474664,46.55,81422.13,0.0,-0.9691,2e-05,5.73763]
[1777991475672,46.55,81424.31,0.0,-0.96907,2e-05,5.74322]
[1777991478641,46.55,81423.33,0.0,-0.96909,2e-05,5.73905]
[1777991478826,46.55,81424.48,0.0,-0.96908,2e-05,5.74168]
[1777991481714,46.54,81429.54,0.0,-0.969,2e-05,5.75419]
[1777991483493,46.54,81430.67,0.0,-0.96898,2e-05,5.75674]
[1777991483578,46.54,81430.67,0.0,-0.96898,2e-05,5.75674]
[1777991484326,46.54,81433.4,0.0,-0.96894,2e-05,5.76389]
[1777991484578,46.54,81433.4,0.0,-0.96894,2e-05,5.76389]
[1777991484661,46.54,81433.4,0.0,-0.96894,2e-05,5.76318]
[1777991487649,46.54,81433.06,0.0,-0.96895,2e-05,5.76149]
[1777991487677,46.53,81427.31,0.0,-0.96907,2e-05,5.74357]
[1777991487827,46.53,81427.31,0.0,-0.96907,2e-05,5.74357]
[1777991490552,46.53,81426.05,0.0,-0.96909,2e-05,5.73929]
[1777991490581,46.53,81426.05,0.0,-0.96909,2e-05,5.73929]
[1777991490651,46.53,81419.68,0.0,-0.96922,2e-05,5.71973]
[1777991492626,46.53,81416.23,0.0,-0.96928,2e-05,5.70986]
[1777991492655,46.53,81409.91,0.0,-0.96942,2e-05,5.68816]
[1777991492829,46.53,81409.91,0.0,-0.96942,2e-05,5.68816]
[1777991493797,46.53,81422.1,0.0,-0.9692,2e-05,5.72243]
[1777991494805,46.52,81437.71,0.0,-0.96892,2e-05,5.76662]
[1777991495812,46.52,81443.64,0.0,-0.96881,2e-05,5.78299]
[1777991497826,46.52,81446.78,0.0,-0.96877,2e-05,5.79055]
[1777991499461,46.52,81446.78,0.0,-0.96877,2e-05,5.79055]
[1777991499583,46.52,81446.78,0.0,-0.96877,2e-05,5.79055]
[1777991502115,46.51,81443.6,0.0,-0.96884,2e-05,5.77911]
[1777991502325,46.51,81443.6,0.0,-0.96884,2e-05,5.77911]
[1777991502381,46.51,81443.31,0.0,-0.96885,2e-05,5.77753]
[1777991503871,46.51,81448.13,0.0,-0.96877,2e-05,5.78997]
[1777991504878,46.51,81456.78,0.0,-0.96862,2e-05,5.81423]
[1777991505885,46.51,81457.27,0.0,-0.96861,2e-05,5.81486]
[1777991506915,46.51,81457.27,0.0,-0.96861,2e-05,5.81486]
[1777991508074,46.5,81456.94,0.0,-0.96862,2e-05,5.8131]
[1777991510553,46.5,81457.1,0.0,-0.96863,2e-05,5.81198]
[1777991510575,46.5,81457.1,0.0,-0.96863,2e-05,5.81198]
[1777991510598,46.5,81459.38,0.0,-0.9686,2e-05,5.81699]
[1777991513941,46.49,81454.4,0.0,-0.96871,2e-05,5.80018]
[1777991515109,46.49,81454.4,0.0,-0.96871,2e-05,5.80018]
[1777991515328,46.49,81454.4,0.0,-0.96871,2e-05,5.80018]
[1777991520998,46.48,81438.53,0.0,-0.96903,2e-05,5.74909]
[1777991522003,46.48,81430.9,0.0,-0.96918,2e-05,5.72649]
[1777991524047,46.48,81433.66,0.0,-0.96913,2e-05,5.73377]
[1777991524076,46.48,81433.66,0.0,-0.96913,2e-05,5.73377]
[1777991524650,46.48,81433.66,0.0,-0.96913,2e-05,5.73377]
[1777991524727,46.47,81436.19,0.0,-0.96909,2e-05,5.73971]
[1777991524825,46.47,81436.19,0.0,-0.96909,2e-05,5.73971]
[1777991527148,46.47,81442.77,0.0,-0.96898,2e-05,5.75796]
[1777991527325,46.47,81442.77,0.0,-0.96898,2e-05,5.75796]
[1777991531069,46.46,81431.51,0.0,-0.9692,2e-05,5.72215]
[1777991532361,46.46,81431.51,0.0,-0.9692,2e-05,5.72215]
[1777991532576,46.46,81431.51,0.0,-0.9692,2e-05,5.72215]
[1777991532676,46.46,81431.34,0.0,-0.96922,2e-05,5.7204]
[1777991532925,46.46,81431.34,0.0,-0.96922,2e-05,5.7204]
[1777991533079,46.46,81431.34,0.0,-0.96922,2e-05,5.7204]
[1777991533083,46.46,81433.41,0.0,-0.96918,2e-05,5.72634]
[1777991538118,46.45,81432.72,0.0,-0.96921,2e-05,5.72119]
[1777991539245,46.45,81432.72,0.0,-0.96921,2e-05,5.72119]
[1777991539325,46.45,81432.72,0.0,-0.96921,2e-05,5.72119]
[1777991541126,46.45,81431.34,0.0,-0.96924,2e-05,5.71599]
[1777991541208,46.45,81431.34,0.0,-0.96924,2e-05,5.71599]
[1777991541326,46.45,81431.34,0.0,-0.96924,2e-05,5.71599]
[1777991541425,46.45,81440.62,0.0,-0.96908,2e-05,5.74201]
[1777991542147,46.45,81445.14,0.0,-0.969,2e-05,5.75435]
[1777991545372,46.44,81445.32,0.0,-0.96901,2e-05,5.75349]
[1777991545494,46.44,81445.32,0.0,-0.96901,2e-05,5.75349]
[1777991545581,46.44,81445.32,0.0,-0.96901,2e-05,5.75349]
[1777991545677,46.44,81445.45,0.0,-0.96901,2e-05,5.7525]
[1777991551210,46.43,81451.65,0.0,-0.96894,2e-05,5.76452]
[1777991552217,46.43,81457.11,0.0,-0.96884,2e-05,5.77957]
[1777991553445,46.43,81457.11,0.0,-0.96884,2e-05,5.77957]
[1777991553580,46.43,81457.11,0.0,-0.96884,2e-05,5.77957]
[1777991553681,46.43,81460.27,0.0,-0.96879,2e-05,5.78724]
[1777991554231,46.43,81473.38,0.0,-0.96855,2e-05,5.82524]
[1777991555238,46.43,81487.91,0.0,-0.96828,2e-05,5.86676]
[1777991556245,46.43,81487.19,0.0,-0.9683,2e-05,5.86379]
[1777991559266,46.42,81480.9,0.0,-0.96844,2e-05,5.84285]
[1777991561094,46.42,81480.48,0.0,-0.96845,2e-05,5.8408]
[1777991561325,46.42,81480.48,0.0,-0.96845,2e-05,5.8408]
[1777991561471,46.42,81480.48,0.0,-0.96845,2e-05,5.8408]
[1777991561575,46.42,81480.48,0.0,-0.96845,2e-05,5.8408]
[1777991561676,46.41,81482.11,0.0,-0.96843,2e-05,5.84388]
[1777991567536,46.41,81481.54,0.0,-0.96846,2e-05,5.8389]
[1777991567577,46.41,81481.54,0.0,-0.96846,2e-05,5.8389]
[1777991573366,46.39,81470.34,0.0,-0.96871,2e-05,5.80065]
[1777991574373,46.39,81471.21,0.0,-0.9687,2e-05,5.80241]
[1777991576818,46.39,81471.42,0.0,-0.9687,2e-05,5.80226]
[1777991577221,46.39,81470.57,0.0,-0.96872,2e-05,5.79904]
[1777991578530,46.39,81473.2,0.0,-0.96868,2e-05,5.80591]
[1777991578575,46.39,81473.2,0.0,-0.96868,2e-05,5.80591]
[1777991578587,46.38,81475.05,0.0,-0.96865,2e-05,5.81051]
[1777991583692,46.38,81477.34,0.0,-0.96862,2e-05,5.81405]
[1777991583834,46.37,81478.19,0.0,-0.96862,2e-05,5.81496]
[1777991586869,46.37,81481.33,0.0,-0.96857,2e-05,5.82251]
[1777991587080,46.37,81481.33,0.0,-0.96857,2e-05,5.82251]
[1777991587468,46.37,81481.8,0.0,-0.96857,2e-05,5.82309]
[1777991589483,46.37,81474.75,0.0,-0.96871,2e-05,5.80102]
[1777991590490,46.36,81470.48,0.0,-0.96879,2e-05,5.78786]
[1777991590852,46.36,81470.48,0.0,-0.96879,2e-05,5.78786]
[1777991591077,46.36,81470.48,0.0,-0.96879,2e-05,5.78786]
[1777991591497,46.36,81465.53,0.0,-0.96889,2e-05,5.77278]
[1777991592331,46.36,81465.53,0.0,-0.96889,2e-05,5.77278]
[1777991592486,46.36,81465.53,0.0,-0.96889,2e-05,5.77278]
[1777991592505,46.36,81468.26,0.0,-0.96884,2e-05,5.77995]
[1777991593540,46.36,81468.26,0.0,-0.96884,2e-05,5.77995]
[1777991593578,46.36,81468.26,0.0,-0.96884,2e-05,5.77995]
[1777991595525,46.36,81463.91,0.0,-0.96894,2e-05,5.76524]
[1777991596335,46.36,81463.91,0.0,-0.96894,2e-05,5.76524]
[1777991596576,46.36,81463.91,0.0,-0.96894,2e-05,5.76524]
[1777991596652,46.36,81463.91,0.0,-0.96894,2e-05,5.76524]
[1777991596829,46.36,81463.91,0.0,-0.96894,2e-05,5.76524]
[1777991596722,46.35,81463.31,0.0,-0.96896,2e-05,5.76212]
[1777991597539,46.35,81458.25,0.0,-0.96905,2e-05,5.74752]
[1777991598546,46.35,81454.26,0.0,-0.96913,2e-05,5.73535]
[1777991600441,46.35,81450.83,0.0,-0.96919,2e-05,5.72483]
[1777991600577,46.35,81450.83,0.0,-0.96919,2e-05,5.72483]
[1777991600694,46.35,81450.83,0.0,-0.96919,2e-05,5.72483]
[1777991600828,46.35,81450.83,0.0,-0.96919,2e-05,5.72483]
[1777991600739,46.35,81451.86,0.0,-0.96918,2e-05,5.72654]
[1777991604805,46.34,81448.36,0.0,-0.96925,2e-05,5.71524]
[1777991604825,46.34,81448.36,0.0,-0.96925,2e-05,5.71524]
[1777991604815,46.34,81442.69,0.0,-0.96937,2e-05,5.69777]
[1777991606602,46.34,81436.93,0.0,-0.96947,2e-05,5.68071]
[1777991607279,46.34,81436.93,0.0,-0.96947,2e-05,5.68071]
[1777991607286,46.34,81436.93,0.0,-0.96947,2e-05,5.68071]
[1777991607327,46.34,81436.93,0.0,-0.96947,2e-05,5.68071]
[1777991607609,46.34,81437.56,0.0,-0.96947,2e-05,5.68195]
[1777991608616,46.34,81429.6,0.0,-0.96961,2e-05,5.65868]
[1777991610630,46.33,81424.58,0.0,-0.96971,2e-05,5.64333]
[1777991611544,46.33,81424.58,0.0,-0.96971,2e-05,5.64333]
[1777991611575,46.33,81424.58,0.0,-0.96971,2e-05,5.64333]
[1777991611892,46.33,81424.03,0.0,-0.96974,2e-05,5.63884]
[1777991612075,46.33,81424.03,0.0,-0.96974,2e-05,5.63884]
[1777991612644,46.33,81424.3,0.0,-0.96974,2e-05,5.63867]
[1777991616672,46.33,81419.68,0.0,-0.96983,2e-05,5.62368]
[1777991617680,46.33,81412.55,0.0,-0.96996,2e-05,5.60346]
[1777991618584,46.33,81412.55,0.0,-0.96996,2e-05,5.60346]
[1777991618826,46.33,81412.55,0.0,-0.96996,2e-05,5.60346]
[1777991618686,46.33,81409.8,0.0,-0.97001,2e-05,5.59482]
[1777991621646,46.32,81411.38,0.0,-0.96999,2e-05,5.5985]
[1777991621832,46.32,81411.38,0.0,-0.96999,2e-05,5.5985]
[1777991621857,46.32,81410.96,0.0,-0.97,2e-05,5.59691]
[1777991622624,46.32,81410.96,0.0,-0.97,2e-05,5.59691]
[1777991622824,46.32,81410.96,0.0,-0.97,2e-05,5.59691]
[1777991625538,46.32,81409.45,0.0,-0.97004,2e-05,5.59147]
[1777991625576,46.32,81409.45,0.0,-0.97004,2e-05,5.59147]
[1777991625735,46.32,81407.84,0.0,-0.97007,2e-05,5.58653]
[1777991626265,46.32,81407.84,0.0,-0.97007,2e-05,5.58653]
[1777991626325,46.32,81407.84,0.0,-0.97007,2e-05,5.58653]
[1777991628075,46.32,81412.55,0.0,-0.96999,2e-05,5.59909]
[1777991628326,46.32,81412.55,0.0,-0.96999,2e-05,5.59909]
[1777991628758,46.32,81412.09,0.0,-0.97,2e-05,5.59738]
[1777991631717,46.31,81411.45,0.0,-0.97001,2e-05,5.59477]
[1777991631826,46.31,81411.45,0.0,-0.97001,2e-05,5.59477]
[1777991634054,46.31,81406.75,0.0,-0.97011,2e-05,5.58031]
[1777991634076,46.31,81406.75,0.0,-0.97011,2e-05,5.58031]
[1777991634636,46.31,81406.75,0.0,-0.97011,2e-05,5.58031]
[1777991634805,46.31,81406.75,0.0,-0.97011,2e-05,5.58031]
[1777991634859,46.31,81396.18,0.0,-0.9703,2e-05,5.55013]
[1777991635807,46.31,81390.69,0.0,-0.9704,2e-05,5.53438]
[1777991636814,46.31,81383.95,0.0,-0.97052,2e-05,5.51517]
[1777991637977,46.31,81382.89,0.0,-0.97054,2e-05,5.51195]
[1777991638077,46.31,81382.89,0.0,-0.97054,2e-05,5.51195]
[1777991639836,46.31,81375.93,0.0,-0.97066,2e-05,5.49198]
[1777991641850,46.31,81382.15,0.0,-0.97056,2e-05,5.50896]
[1777991642857,46.31,81384.21,0.0,-0.97052,2e-05,5.51448]
[1777991643220,46.31,81384.21,0.0,-0.97052,2e-05,5.51448]
[1777991643321,46.31,81384.21,0.0,-0.97052,2e-05,5.51448]
[1777991643864,46.31,81389.4,0.0,-0.97043,2e-05,5.52878]
[1777991644200,46.31,81389.4,0.0,-0.97043,2e-05,5.52878]
[1777991644327,46.31,81389.4,0.0,-0.97043,2e-05,5.52878]
[1777991644871,46.31,81388.43,0.0,-0.97045,2e-05,5.52578]
[1777991645878,46.3,81384.25,0.0,-0.97053,2e-05,5.51378]
[1777991646662,46.3,81384.25,0.0,-0.97053,2e-05,5.51378]
[1777991647298,46.3,81384.03,0.0,-0.97053,2e-05,5.51291]
[1777991647892,46.3,81389.85,0.0,-0.97043,2e-05,5.52898]
[1777991651237,46.3,81389.08,0.0,-0.97045,2e-05,5.52626]
[1777991653933,46.3,81395.18,0.0,-0.97035,2e-05,5.54229]
[1777991658969,46.3,81395.45,0.0,-0.97035,2e-05,5.54153]
[1777991660983,46.3,81386.6,0.0,-0.97051,2e-05,5.51637]
[1777991661990,46.29,81376.95,0.0,-0.97068,2e-05,5.4888]
[1777991662997,46.29,81369.23,0.0,-0.97082,2e-05,5.46704]
[1777991664006,46.29,81368.76,0.0,-0.97083,2e-05,5.46556]
[1777991665943,46.29,81369.84,0.0,-0.97081,2e-05,5.46839]
[1777991666075,46.29,81369.84,0.0,-0.97081,2e-05,5.46839]
[1777991668152,46.29,81369.14,0.0,-0.97083,2e-05,5.46607]
[1777991668325,46.29,81369.14,0.0,-0.97083,2e-05,5.46607]
[1777991668390,46.29,81369.18,0.0,-0.97083,2e-05,5.466]
[1777991672882,46.29,81359.7,0.0,-0.97101,2e-05,5.43644]
[1777991673925,46.29,81359.7,0.0,-0.97101,2e-05,5.43644]
[1777991673067,46.29,81363.48,0.0,-0.97094,2e-05,5.44694]
[1777991674075,46.29,81363.48,0.0,-0.97094,2e-05,5.44694]
[1777991674161,46.29,81368.18,0.0,-0.97086,2e-05,5.45987]
[1777991675800,46.29,81368.18,0.0,-0.97086,2e-05,5.45987]
[1777991675828,46.29,81368.18,0.0,-0.97086,2e-05,5.45987]
[1777991675858,46.29,81372.57,0.0,-0.97079,2e-05,5.47175]
[1777991676708,46.29,81372.57,0.0,-0.97079,2e-05,5.47175]
[1777991676825,46.29,81372.57,0.0,-0.97079,2e-05,5.47175]
[1777991680864,46.29,81376.46,0.0,-0.97072,2e-05,5.48202]
[1777991681076,46.29,81376.11,0.0,-0.97073,2e-05,5.48084]
[1777991681256,46.29,81376.11,0.0,-0.97073,2e-05,5.48084]
[1777991681327,46.29,81376.11,0.0,-0.97073,2e-05,5.48084]
[1777991681358,46.29,81374.88,0.0,-0.97075,2e-05,5.47721]
[1777991683136,46.29,81378.68,0.0,-0.97069,2e-05,5.48741]
[1777991688172,46.28,81377.97,0.0,-0.97071,2e-05,5.48437]
[1777991689179,46.28,81387.45,0.0,-0.97054,2e-05,5.51068]
[1777991690822,46.28,81387.45,0.0,-0.97054,2e-05,5.51068]
[1777991690872,46.28,81391.61,0.0,-0.97047,2e-05,5.52181]
[1777991691075,46.28,81391.61,0.0,-0.97047,2e-05,5.52181]
[1777991692569,46.28,81390.46,0.0,-0.97049,2e-05,5.51858]
[1777991692575,46.28,81390.46,0.0,-0.97049,2e-05,5.51858]
[1777991692670,46.28,81391.55,0.0,-0.97048,2e-05,5.52137]
[1777991693782,46.28,81391.55,0.0,-0.97048,2e-05,5.52137]
[1777991693824,46.28,81391.55,0.0,-0.97048,2e-05,5.52137]
[1777991695221,46.28,81396.31,0.0,-0.9704,2e-05,5.5339]
[1777991697681,46.28,81393.82,0.0,-0.97044,2e-05,5.5266]
[1777991697824,46.28,81393.82,0.0,-0.97044,2e-05,5.5266]
[1777991698453,46.28,81391.32,0.0,-0.97049,2e-05,5.51902]
[1777991698577,46.28,81391.32,0.0,-0.97049,2e-05,5.51902]
[1777991698679,46.28,81387.15,0.0,-0.97056,2e-05,5.50733]
[1777991702103,46.27,81388.22,0.0,-0.97055,2e-05,5.50957]
[1777991702325,46.27,81388.22,0.0,-0.97055,2e-05,5.50957]
[1777991703277,46.27,81383.03,0.0,-0.97065,2e-05,5.49452]
[1777991708578,46.27,81381.59,0.0,-0.97068,2e-05,5.48959]
[1777991709319,46.27,81386.57,0.0,-0.97059,2e-05,5.50308]
[1777991710326,46.27,81396.3,0.0,-0.97042,2e-05,5.53013]
[1777991711841,46.27,81396.3,0.0,-0.97042,2e-05,5.53013]
[1777991711933,46.27,81401.31,0.0,-0.97034,2e-05,5.54362]
[1777991712075,46.27,81401.31,0.0,-0.97034,2e-05,5.54362]
[1777991713347,46.27,81408.06,0.0,-0.97022,2e-05,5.56233]
[1777991714353,46.27,81413.79,0.0,-0.97012,2e-05,5.57817]
[1777991719393,46.26,81415.09,0.0,-0.97011,2e-05,5.57996]
[1777991721176,46.26,81414.73,0.0,-0.97012,2e-05,5.57857]
[1777991721339,46.26,81414.73,0.0,-0.97012,2e-05,5.57857]
[1777991721406,46.26,81408.67,0.0,-0.97023,2e-05,5.56108]
[1777991722576,46.26,81408.67,0.0,-0.97023,2e-05,5.56108]
[1777991725435,46.26,81412.38,0.0,-0.97017,2e-05,5.57023]
[1777991726814,46.26,81414.0,0.0,-0.97015,2e-05,5.57409]
[1777991727517,46.26,81414.0,0.0,-0.97015,2e-05,5.57409]
[1777991727554,46.26,81414.0,0.0,-0.97015,2e-05,5.57409]
[1777991727575,46.26,81414.0,0.0,-0.97015,2e-05,5.57409]
[1777991727619,46.26,81413.27,0.0,-0.97016,2e-05,5.57202]
[1777991730470,46.25,81417.13,0.0,-0.9701,2e-05,5.58184]
[1777991733752,46.25,81416.08,0.0,-0.97013,2e-05,5.57572]
[1777991733804,46.25,81416.08,0.0,-0.97013,2e-05,5.57572]
[1777991733826,46.25,81416.08,0.0,-0.97013,2e-05,5.57572]
[1777991733853,46.25,81416.81,0.0,-0.97012,2e-05,5.57706]
[1777991736511,46.25,81421.54,0.0,-0.97005,2e-05,5.58971]
[1777991737375,46.25,81421.54,0.0,-0.97005,2e-05,5.58971]
[1777991737429,46.25,81421.54,0.0,-0.97005,2e-05,5.58971]
[1777991737581,46.25,81421.54,0.0,-0.97005,2e-05,5.58971]
[1777991737636,46.25,81418.65,0.0,-0.9701,2e-05,5.58114]
[1777991742515,46.24,81417.51,0.0,-0.97013,2e-05,5.57647]
[1777991742566,46.24,81417.51,0.0,-0.97013,2e-05,5.57647]
[1777991742577,46.24,81417.51,0.0,-0.97013,2e-05,5.57647]
[1777991742616,46.24,81418.0,0.0,-0.97012,2e-05,5.57749]
[1777991746474,46.24,81415.5,0.0,-0.97017,2e-05,5.56934]
[1777991746494,46.24,81415.5,0.0,-0.97017,2e-05,5.56934]
[1777991746586,46.24,81415.5,0.0,-0.97017,2e-05,5.56934]
[1777991746679,46.24,81412.23,0.0,-0.97023,2e-05,5.55975]
[1777991748991,46.24,81410.67,0.0,-0.97026,2e-05,5.55502]
[1777991748595,46.24,81400.9,0.0,-0.97044,2e-05,5.52718]
[1777991749868,46.24,81400.9,0.0,-0.97044,2e-05,5.52718]
[1777991749946,46.24,81400.9,0.0,-0.97044,2e-05,5.52718]
[1777991749969,46.24,81398.82,0.0,-0.97048,2e-05,5.5208]
[1777991750078,46.24,81398.82,0.0,-0.97048,2e-05,5.5208]
[1777991754381,46.24,81396.47,0.0,-0.97053,2e-05,5.51343]
[1777991754580,46.24,81396.47,0.0,-0.97053,2e-05,5.51343]
[1777991754626,46.24,81396.47,0.0,-0.97053,2e-05,5.51343]
[1777991754638,46.24,81398.03,0.0,-0.9705,2e-05,5.51756]
[1777991756374,46.24,81396.79,0.0,-0.97052,2e-05,5.51383]
[1777991756579,46.24,81396.79,0.0,-0.97052,2e-05,5.51383]
[1777991756652,46.23,81396.19,0.0,-0.97054,2e-05,5.51189]
[1777991761687,46.23,81399.14,0.0,-0.97049,2e-05,5.51893]
[1777991762695,46.23,81403.49,0.0,-0.97042,2e-05,5.53092]
[1777991763701,46.23,81414.0,0.0,-0.97023,2e-05,5.56028]
[1777991764546,46.23,81414.0,0.0,-0.97023,2e-05,5.56028]
[1777991764575,46.23,81414.0,0.0,-0.97023,2e-05,5.56028]
[1777991764591,46.23,81414.0,0.0,-0.97023,2e-05,5.56028]
[1777991764708,46.23,81415.01,0.0,-0.97022,2e-05,5.56285]
[1777991765715,46.23,81415.28,0.0,-0.97021,2e-05,5.56328]
[1777991766475,46.23,81415.28,0.0,-0.97021,2e-05,5.56328]
[1777991766575,46.23,81415.28,0.0,-0.97021,2e-05,5.56328]
[1777991766722,46.23,81414.16,0.0,-0.97024,2e-05,5.55978]
[1777991770523,46.23,81416.27,0.0,-0.9702,2e-05,5.56473]
[1777991770576,46.23,81416.27,0.0,-0.9702,2e-05,5.56473]
[1777991770826,46.23,81416.27,0.0,-0.9702,2e-05,5.56473]
[1777991770877,46.22,81417.02,0.0,-0.9702,2e-05,5.56617]
[1777991776497,46.22,81419.01,0.0,-0.97017,2e-05,5.57043]
[1777991776551,46.22,81419.01,0.0,-0.97017,2e-05,5.57043]
[1777991776575,46.22,81419.01,0.0,-0.97017,2e-05,5.57043]
[1777991776606,46.22,81419.01,0.0,-0.97017,2e-05,5.57043]
[1777991776790,46.22,81419.01,0.0,-0.97017,2e-05,5.57043]
[1777991776797,46.22,81421.75,0.0,-0.97012,2e-05,5.57783]
[1777991777799,46.22,81434.1,0.0,-0.9699,2e-05,5.61251]
[1777991778806,46.22,81438.01,0.0,-0.96984,2e-05,5.62327]
[1777991779813,46.22,81443.02,0.0,-0.96975,2e-05,5.63712]
[1777991781782,46.22,81442.64,0.0,-0.96976,2e-05,5.6356]
[1777991781802,46.22,81442.64,0.0,-0.96976,2e-05,5.6356]
[1777991781825,46.22,81442.64,0.0,-0.96976,2e-05,5.6356]
[1777991781903,46.21,81441.93,0.0,-0.96978,2e-05,5.63265]
[1777991782152,46.21,81441.93,0.0,-0.96978,2e-05,5.63265]
[1777991782326,46.21,81441.93,0.0,-0.96978,2e-05,5.63265]
[1777991782834,46.21,81449.72,0.0,-0.96964,2e-05,5.65488]
[1777991783841,46.21,81453.42,0.0,-0.96957,2e-05,5.665]
[1777991784848,46.21,81457.07,0.0,-0.96951,2e-05,5.67496]
[1777991786862,46.21,81451.22,0.0,-0.96963,2e-05,5.65665]
[1777991787869,46.21,81442.54,0.0,-0.96979,2e-05,5.63137]
[1777991788876,46.21,81438.82,0.0,-0.96986,2e-05,5.62032]
[1777991790216,46.21,81438.84,0.0,-0.96986,2e-05,5.61994]
[1777991790326,46.21,81438.84,0.0,-0.96986,2e-05,5.61994]
[1777991790890,46.2,81437.83,0.0,-0.96988,2e-05,5.61663]
[1777991791287,46.2,81437.83,0.0,-0.96988,2e-05,5.61663]
[1777991793911,46.2,81414.73,0.0,-0.97031,2e-05,5.54792]
[1777991794918,46.2,81413.85,0.0,-0.97033,2e-05,5.54471]
[1777991796979,46.2,81413.23,0.0,-0.97034,2e-05,5.54265]
[1777991796997,46.2,81405.84,0.0,-0.97047,2e-05,5.52154]
[1777991798946,46.2,81408.58,0.0,-0.97043,2e-05,5.52872]
[1777991800960,46.2,81403.01,0.0,-0.97053,2e-05,5.51251]
[1777991802706,46.2,81400.11,0.0,-0.97058,2e-05,5.50412]
[1777991802759,46.2,81400.11,0.0,-0.97058,2e-05,5.50412]
[1777991802824,46.2,81400.11,0.0,-0.97058,2e-05,5.50412]
[1777991802974,46.2,81401.5,0.0,-0.97056,2e-05,5.50778]
[1777991805995,46.19,81395.89,0.0,-0.97066,2e-05,5.49133]
[1777991808010,46.19,81394.48,0.0,-0.97069,2e-05,5.48697]
[1777991810685,46.19,81397.1,0.0,-0.97065,2e-05,5.49389]
[1777991810723,46.19,81397.1,0.0,-0.97065,2e-05,5.49389]
[1777991810824,46.19,81397.1,0.0,-0.97065,2e-05,5.49389]
[1777991811030,46.19,81400.57,0.0,-0.97059,2e-05,5.50341]
[1777991816065,46.19,81401.81,0.0,-0.97058,2e-05,5.5057]
[1777991817976,46.19,81399.99,0.0,-0.97061,2e-05,5.50036]
[1777991817991,46.19,81399.99,0.0,-0.97061,2e-05,5.50036]
[1777991818076,46.19,81399.99,0.0,-0.97061,2e-05,5.50036]
[1777991818079,46.19,81400.33,0.0,-0.9706,2e-05,5.50109]
[1777991823113,46.19,81402.46,0.0,-0.97057,2e-05,5.50594]
[1777991824236,46.19,81402.46,0.0,-0.97057,2e-05,5.50594]
[1777991824288,46.19,81402.46,0.0,-0.97057,2e-05,5.50594]
[1777991824323,46.19,81402.46,0.0,-0.97057,2e-05,5.50594]
[1777991824337,46.19,81402.41,0.0,-0.97058,2e-05,5.50557]
[1777991827141,46.18,81399.85,0.0,-0.97063,2e-05,5.4977]
[1777991828149,46.18,81385.85,0.0,-0.97087,2e-05,5.45834]
[1777991829156,46.18,81364.41,0.0,-0.97125,2e-05,5.39862]
[1777991830163,46.18,81361.6,0.0,-0.9713,2e-05,5.3908]
[1777991832177,46.18,81366.87,0.0,-0.9712,2e-05,5.40531]
[1777991835341,46.18,81368.54,0.0,-0.97118,2e-05,5.40982]
[1777991835388,46.18,81368.54,0.0,-0.97118,2e-05,5.40982]
[1777991835575,46.18,81368.54,0.0,-0.97118,2e-05,5.40982]
[1777991835676,46.18,81370.0,0.0,-0.97115,2e-05,5.4138]
[1777991837212,46.18,81375.37,0.0,-0.97106,2e-05,5.42858]
[1777991838218,46.18,81378.72,0.0,-0.971,2e-05,5.4378]
[1777991840133,46.18,81377.75,0.0,-0.97102,2e-05,5.435]
[1777991840187,46.18,81377.75,0.0,-0.97102,2e-05,5.435]
[1777991840324,46.18,81377.75,0.0,-0.97102,2e-05,5.435]
[1777991840404,46.18,81376.49,0.0,-0.97104,2e-05,5.43139]
[1777991846984,46.18,81375.91,0.0,-0.97105,2e-05,5.42932]
[1777991850304,46.18,81368.74,0.0,-0.97118,2e-05,5.40901]
[1777991851311,46.18,81359.34,0.0,-0.97136,2e-05,5.38059]
[1777991852318,46.18,81338.48,0.0,-0.97171,2e-05,5.3232]
[1777991853325,46.18,81317.91,0.0,-0.97206,2e-05,5.26713]
[1777991854332,46.18,81319.01,0.0,-0.97204,2e-05,5.27031]
[1777991855339,46.18,81322.29,0.0,-0.97199,2e-05,5.27943]
[1777991856346,46.18,81320.24,0.0,-0.97202,2e-05,5.27401]
[1777991857353,46.18,81311.91,0.0,-0.97216,2e-05,5.25155]
[1777991858360,46.18,81303.48,0.0,-0.9723,2e-05,5.22892]
[1777991859367,46.18,81300.35,0.0,-0.97235,2e-05,5.22071]
[1777991860374,46.18,81304.95,0.0,-0.97227,2e-05,5.23343]
[1777991862388,46.18,81312.82,0.0,-0.97214,2e-05,5.25526]
[1777991863394,46.18,81316.08,0.0,-0.97208,2e-05,5.26433]
[1777991865410,46.19,81313.71,0.0,-0.97212,2e-05,5.25829]
[1777991866417,46.19,81311.37,0.0,-0.97216,2e-05,5.25215]
[1777991867586,46.19,81309.4,0.0,-0.97219,2e-05,5.24702]
[1777991869081,46.19,81309.4,0.0,-0.97219,2e-05,5.24702]
[1777991869437,46.19,81307.47,0.0,-0.97222,2e-05,5.24225]
[1777991870804,46.19,81301.95,0.0,-0.97231,2e-05,5.22755]
[1777991871659,46.19,81301.95,0.0,-0.97231,2e-05,5.22755]
[1777991871711,46.19,81301.95,0.0,-0.97231,2e-05,5.22755]
[1777991871826,46.19,81301.95,0.0,-0.97231,2e-05,5.22755]
[1777991871926,46.19,81298.24,0.0,-0.97237,2e-05,5.21806]
[1777991875480,46.19,81301.17,0.0,-0.97231,2e-05,5.22682]
[1777991876487,46.19,81303.95,0.0,-0.97226,2e-05,5.23461]
[1777991877494,46.19,81300.93,0.0,-0.97231,2e-05,5.22669]
[1777991879511,46.19,81309.3,0.0,-0.97217,2e-05,5.24988]
[1777991880519,46.19,81316.48,0.0,-0.97205,2e-05,5.26961]
[1777991881526,46.19,81322.17,0.0,-0.97195,2e-05,5.2853]
[1777991886561,46.2,81314.46,0.0,-0.97208,2e-05,5.26512]
[1777991887568,46.2,81308.99,0.0,-0.97217,2e-05,5.25046]
[1777991888575,46.2,81311.05,0.0,-0.97213,2e-05,5.25627]
[1777991889582,46.2,81305.72,0.0,-0.97222,2e-05,5.24201]
[1777991890589,46.2,81298.62,0.0,-0.97234,2e-05,5.22303]
[1777991891596,46.2,81296.32,0.0,-0.97237,2e-05,5.21707]
[1777991892602,46.2,81288.18,0.0,-0.97251,2e-05,5.19539]
[1777991893610,46.2,81285.66,0.0,-0.97255,2e-05,5.18891]
[1777991894617,46.2,81283.69,0.0,-0.97258,2e-05,5.18393]
[1777991895624,46.2,81280.92,0.0,-0.97262,2e-05,5.17681]
[1777991896631,46.2,81274.39,0.0,-0.97273,2e-05,5.15963]
[1777991897638,46.2,81271.49,0.0,-0.97277,2e-05,5.15222]
[1777991899652,46.21,81268.43,0.0,-0.97282,2e-05,5.14479]
[1777991900659,46.21,81257.59,0.0,-0.973,2e-05,5.11626]
[1777991901906,46.21,81258.06,0.0,-0.97299,2e-05,5.11794]
[1777991903694,46.21,81253.68,0.0,-0.97305,2e-05,5.10714]
[1777991904687,46.21,81247.41,0.0,-0.97315,2e-05,5.09093]
[1777991906701,46.21,81243.54,0.0,-0.97321,2e-05,5.08161]
[1777991911736,46.22,81255.39,0.0,-0.97301,2e-05,5.11317]
[1777991912743,46.22,81263.25,0.0,-0.97288,2e-05,5.13454]
[1777991913750,46.22,81267.92,0.0,-0.9728,2e-05,5.14741]
[1777991914757,46.22,81283.63,0.0,-0.97254,2e-05,5.1899]
[1777991915764,46.22,81282.44,0.0,-0.97256,2e-05,5.187]
[1777991916771,46.22,81279.21,0.0,-0.97261,2e-05,5.17862]
[1777991917778,46.22,81275.52,0.0,-0.97267,2e-05,5.16904]
[1777991922816,46.23,81277.82,0.0,-0.97262,2e-05,5.17684]
[1777991926844,46.23,81269.71,0.0,-0.97274,2e-05,5.15637]
[1777991927851,46.23,81257.27,0.0,-0.97295,2e-05,5.12346]
[1777991928858,46.23,81263.39,0.0,-0.97284,2e-05,5.14014]
[1777991929865,46.23,81270.79,0.0,-0.97272,2e-05,5.16033]
[1777991932034,46.23,81265.66,0.0,-0.9728,2e-05,5.14732]
[1777991932666,46.23,81265.66,0.0,-0.9728,2e-05,5.14732]
[1777991932799,46.23,81265.66,0.0,-0.9728,2e-05,5.14732]
[1777991932891,46.24,81242.32,0.0,-0.97318,2e-05,5.08555]
[1777991934283,46.24,81241.47,0.0,-0.97319,2e-05,5.08366]
[1777991934336,46.24,81241.47,0.0,-0.97319,2e-05,5.08366]
[1777991934905,46.24,81237.77,0.0,-0.97325,2e-05,5.07432]
[1777991935793,46.24,81237.77,0.0,-0.97325,2e-05,5.07432]
[1777991935911,46.24,81222.33,0.0,-0.9735,2e-05,5.03406]
[1777991936919,46.24,81227.55,0.0,-0.97341,2e-05,5.04828]
[1777991937925,46.24,81231.79,0.0,-0.97334,2e-05,5.06002]
[1777991938933,46.24,81237.17,0.0,-0.97325,2e-05,5.07475]
[1777991940947,46.24,81239.18,0.0,-0.97321,2e-05,5.08105]
[1777991941956,46.25,81247.78,0.0,-0.97307,2e-05,5.10433]
[1777991944207,46.25,81241.54,0.0,-0.97316,2e-05,5.08908]
[1777991945984,46.25,81230.7,0.0,-0.97333,2e-05,5.06086]
[1777991946996,46.25,81215.43,0.0,-0.97358,2e-05,5.02114]
[1777991947353,46.25,81215.43,0.0,-0.97358,2e-05,5.02114]
[1777991947791,46.25,81215.43,0.0,-0.97358,2e-05,5.02114]
[1777991948004,46.25,81201.58,0.0,-0.9738,2e-05,4.98538]
[1777991949010,46.25,81201.27,0.0,-0.9738,2e-05,4.98506]
[1777991950018,46.25,81200.36,0.0,-0.97381,2e-05,4.98331]
[1777991950674,46.25,81200.36,0.0,-0.97381,2e-05,4.98331]
[1777991952889,46.26,81196.95,0.0,-0.97386,2e-05,4.97566]
[1777991953057,46.27,81192.93,0.0,-0.97388,2e-05,4.9715]
[1777991954058,46.27,81172.02,0.0,-0.97421,2e-05,4.91726]
[1777991955065,46.28,81167.26,0.0,-0.97428,2e-05,4.90632]
[1777991956072,46.29,81162.39,0.0,-0.97431,2e-05,4.90121]
[1777991956597,46.29,81162.39,0.0,-0.97431,2e-05,4.90121]
[1777991958829,46.3,81160.93,0.0,-0.97432,2e-05,4.89896]
[1777991959093,46.3,81156.69,0.0,-0.97439,2e-05,4.8888]
[1777991961107,46.3,81164.17,0.0,-0.97426,2e-05,4.90961]
[1777991962114,46.32,81170.85,0.0,-0.9741,2e-05,4.93448]
[1777991962506,46.32,81170.85,0.0,-0.9741,2e-05,4.93448]
[1777991963121,46.34,81162.3,0.0,-0.9742,2e-05,4.91951]
[1777991966277,46.34,81165.88,0.0,-0.97413,2e-05,4.93014]
[1777991966142,46.36,81176.5,0.0,-0.97392,2e-05,4.96481]
[1777991967149,46.36,81183.53,0.0,-0.9738,2e-05,4.98377]
[1777991968156,46.36,81184.38,0.0,-0.97378,2e-05,4.98662]
[1777991970170,46.38,81185.47,0.0,-0.97372,2e-05,4.99592]
[1777991972238,46.38,81185.37,0.0,-0.97373,2e-05,4.99398]
[1777991972245,46.38,81185.37,0.0,-0.97373,2e-05,4.99398]
[1777991972329,46.39,81185.87,0.0,-0.97369,2e-05,5.00097]
[1777991974201,46.42,81192.7,0.0,-0.97351,2e-05,5.02992]
[1777991976226,46.43,81200.84,0.0,-0.97334,2e-05,5.05711]
[1777991978237,46.44,81208.91,0.0,-0.9732,2e-05,5.07931]
[1777991980251,46.44,81213.67,0.0,-0.97312,2e-05,5.09276]
[1777991984279,46.44,81215.79,0.0,-0.97308,2e-05,5.09996]
[1777991988307,46.45,81223.32,0.0,-0.97294,2e-05,5.12181]
[1777991989738,46.45,81225.92,0.0,-0.9729,2e-05,5.12871]
[1777991991329,46.45,81219.84,0.0,-0.97299,2e-05,5.11328]
[1777991993422,46.45,81216.3,0.0,-0.97305,2e-05,5.10461]
[1777991995143,46.45,81215.94,0.0,-0.97305,2e-05,5.10404]
[1777991995196,46.45,81215.94,0.0,-0.97305,2e-05,5.10404]
[1777991995326,46.45,81215.94,0.0,-0.97305,2e-05,5.10404]
[1777991997372,46.46,81209.47,0.0,-0.97315,2e-05,5.08848]
[1777991999386,46.46,81215.84,0.0,-0.97304,2e-05,5.10612]
[1777992000831,46.46,81215.84,0.0,-0.97304,2e-05,5.10612]
[1777992000868,46.46,81215.84,0.0,-0.97304,2e-05,5.10612]
[1777992001078,46.46,81215.84,0.0,-0.97304,2e-05,5.10612]
[1777992001826,46.46,81217.01,0.0,-0.97302,2e-05,5.1096]
[1777992001832,46.46,81217.01,0.0,-0.97302,2e-05,5.1096]
[1777992001873,46.46,81217.01,0.0,-0.97302,2e-05,5.1096]
[1777992001922,46.46,81215.4,0.0,-0.97304,2e-05,5.10571]
[1777992003414,46.46,81209.92,0.0,-0.97313,2e-05,5.09198]
[1777992006435,46.46,81214.28,0.0,-0.97305,2e-05,5.1047]
[1777992007418,46.46,81214.28,0.0,-0.97305,2e-05,5.1047]
[1777992007580,46.46,81214.28,0.0,-0.97305,2e-05,5.1047]
[1777992007626,46.46,81214.28,0.0,-0.97305,2e-05,5.1047]
[1777992007808,46.46,81214.28,0.0,-0.97305,2e-05,5.1047]
[1777992007832,46.46,81214.28,0.0,-0.97305,2e-05,5.1047]
[1777992008406,46.46,81217.24,0.0,-0.973,2e-05,5.11292]
[1777992008575,46.46,81217.24,0.0,-0.973,2e-05,5.11292]
[1777992008636,46.46,81217.24,0.0,-0.973,2e-05,5.11292]
[1777992008849,46.46,81217.24,0.0,-0.973,2e-05,5.11292]
[1777992009076,46.46,81217.24,0.0,-0.973,2e-05,5.11292]
[1777992009092,46.47,81217.99,0.0,-0.97298,2e-05,5.11527]
[1777992009456,46.47,81221.98,0.0,-0.97291,2e-05,5.12621]
[1777992011470,46.47,81228.71,0.0,-0.9728,2e-05,5.14476]
[1777992014491,46.47,81233.4,0.0,-0.97272,2e-05,5.15816]
[1777992016385,46.47,81234.8,0.0,-0.97269,2e-05,5.16218]
[1777992016575,46.47,81234.8,0.0,-0.97269,2e-05,5.16218]
[1777992016588,46.47,81234.8,0.0,-0.97269,2e-05,5.16218]
[1777992016943,46.47,81234.8,0.0,-0.97269,2e-05,5.16218]
[1777992017075,46.47,81234.8,0.0,-0.97269,2e-05,5.16218]
[1777992017512,46.48,81227.78,0.0,-0.97279,2e-05,5.14661]
[1777992019526,46.48,81227.95,0.0,-0.97278,2e-05,5.14768]
[1777992021506,46.48,81228.98,0.0,-0.97276,2e-05,5.15073]
[1777992021574,46.48,81228.98,0.0,-0.97276,2e-05,5.15073]
[1777992021607,46.48,81228.98,0.0,-0.97276,2e-05,5.15073]
[1777992021825,46.48,81228.98,0.0,-0.97276,2e-05,5.15073]
[1777992022595,46.48,81229.7,0.0,-0.97275,2e-05,5.15294]
[1777992022647,46.48,81229.7,0.0,-0.97275,2e-05,5.15294]
[1777992022824,46.48,81229.7,0.0,-0.97275,2e-05,5.15294]
[1777992022925,46.48,81227.73,0.0,-0.97278,2e-05,5.14798]
[1777992024580,46.48,81219.13,0.0,-0.97292,2e-05,5.12574]
[1777992025576,46.48,81206.78,0.0,-0.97311,2e-05,5.09341]
[1777992026583,46.49,81206.02,0.0,-0.97312,2e-05,5.09179]
[1777992030417,46.49,81209.14,0.0,-0.97307,2e-05,5.1012]
[1777992030469,46.49,81209.14,0.0,-0.97307,2e-05,5.1012]
[1777992030575,46.49,81209.14,0.0,-0.97307,2e-05,5.1012]
[1777992031396,46.49,81210.69,0.0,-0.97304,2e-05,5.10567]
[1777992031468,46.49,81210.69,0.0,-0.97304,2e-05,5.10567]
[1777992031577,46.49,81210.69,0.0,-0.97304,2e-05,5.10567]
[1777992031621,46.49,81208.66,0.0,-0.97308,2e-05,5.09839]
[1777992034491,46.49,81205.65,0.0,-0.97313,2e-05,5.0912]
[1777992034543,46.49,81205.65,0.0,-0.97313,2e-05,5.0912]
[1777992034574,46.49,81205.65,0.0,-0.97313,2e-05,5.0912]
[1777992037009,46.49,81204.98,0.0,-0.97313,2e-05,5.09023]
[1777992037018,46.49,81204.98,0.0,-0.97313,2e-05,5.09023]
[1777992037081,46.49,81204.98,0.0,-0.97313,2e-05,5.09023]
[1777992037110,46.49,81206.04,0.0,-0.97311,2e-05,5.09342]
[1777992039677,46.5,81185.26,0.0,-0.97344,2e-05,5.03996]
[1777992040684,46.5,81172.7,0.0,-0.97364,2e-05,5.00762]
[1777992041691,46.5,81166.0,0.0,-0.97374,2e-05,4.9907]
[1777992043705,46.5,81161.48,0.0,-0.97381,2e-05,4.98009]
[1777992048743,46.51,81160.88,0.0,-0.9738,2e-05,4.9814]
[1777992052513,46.51,81160.9,0.0,-0.97379,2e-05,4.98317]
[1777992052565,46.51,81160.9,0.0,-0.97379,2e-05,4.98317]
[1777992052585,46.51,81160.9,0.0,-0.97379,2e-05,4.98317]
[1777992053390,46.51,81160.9,0.0,-0.97379,2e-05,4.98317]
[1777992053454,46.51,81160.87,0.0,-0.97379,2e-05,4.98366]
[1777992053575,46.51,81160.87,0.0,-0.97379,2e-05,4.98366]
[1777992053798,46.52,81158.3,0.0,-0.97382,2e-05,4.97755]
[1777992058452,46.52,81157.17,0.0,-0.97383,2e-05,4.97691]
[1777992058504,46.52,81157.17,0.0,-0.97383,2e-05,4.97691]
[1777992058575,46.52,81157.17,0.0,-0.97383,2e-05,4.97691]
[1777992058696,46.52,81157.17,0.0,-0.97383,2e-05,4.97691]
[1777992058726,46.52,81157.17,0.0,-0.97383,2e-05,4.97691]
[1777992058825,46.52,81157.17,0.0,-0.97383,2e-05,4.97691]
[1777992058833,46.52,81156.75,0.0,-0.97383,2e-05,4.97639]
[1777992063868,46.53,81155.32,0.0,-0.97383,2e-05,4.97556]
[1777992064534,46.53,81155.32,0.0,-0.97383,2e-05,4.97556]
[1777992064574,46.53,81155.32,0.0,-0.97383,2e-05,4.97556]
[1777992064586,46.53,81155.32,0.0,-0.97383,2e-05,4.97556]
[1777992064817,46.53,81155.32,0.0,-0.97383,2e-05,4.97556]
[1777992064826,46.53,81155.32,0.0,-0.97383,2e-05,4.97556]
[1777992064865,46.53,81155.32,0.0,-0.97383,2e-05,4.97556]
[1777992064875,46.53,81155.13,0.0,-0.97383,2e-05,4.97565]
[1777992065603,46.53,81155.13,0.0,-0.97383,2e-05,4.97565]
[1777992065838,46.53,81155.13,0.0,-0.97383,2e-05,4.97565]
[1777992066059,46.53,81155.13,0.0,-0.97383,2e-05,4.97565]
[1777992066077,46.53,81155.13,0.0,-0.97383,2e-05,4.97565]
[1777992066161,46.53,81160.06,0.0,-0.97375,2e-05,4.98902]
[1777992067896,46.54,81161.15,0.0,-0.97373,2e-05,4.99295]
[1777992068903,46.55,81150.59,0.0,-0.97386,2e-05,4.97098]
[1777992069910,46.55,81141.5,0.0,-0.974,2e-05,4.94805]
[1777992070917,46.57,81133.59,0.0,-0.97409,2e-05,4.9338]
[1777992071924,46.57,81128.99,0.0,-0.97416,2e-05,4.92261]
[1777992073939,46.58,81135.77,0.0,-0.97401,2e-05,4.94729]
[1777992074946,46.59,81138.41,0.0,-0.97396,2e-05,4.95472]
[1777992078949,46.59,81141.82,0.0,-0.97389,2e-05,4.96534]
[1777992079077,46.59,81141.82,0.0,-0.97389,2e-05,4.96534]
[1777992079085,46.59,81141.82,0.0,-0.97389,2e-05,4.96534]
[1777992079333,46.59,81141.82,0.0,-0.97389,2e-05,4.96534]
[1777992079378,46.59,81148.44,0.0,-0.97379,2e-05,4.98307]
[1777992079997,46.59,81148.44,0.0,-0.97379,2e-05,4.98307]
[1777992080009,46.59,81148.44,0.0,-0.97379,2e-05,4.98307]
[1777992080076,46.59,81148.44,0.0,-0.97379,2e-05,4.98307]
[1777992080158,46.59,81149.13,0.0,-0.97377,2e-05,4.98541]
[1777992083002,46.6,81161.25,0.0,-0.97357,2e-05,5.01855]
[1777992084012,46.6,81165.2,0.0,-0.9735,2e-05,5.02934]
[1777992087031,46.6,81171.4,0.0,-0.97339,2e-05,5.04697]
[1777992088038,46.6,81175.61,0.0,-0.97332,2e-05,5.05844]
[1777992090052,46.6,81190.2,0.0,-0.97308,2e-05,5.09762]
[1777992091059,46.61,81195.54,0.0,-0.973,2e-05,5.10977]
[1777992094081,46.61,81197.55,0.0,-0.97296,2e-05,5.11608]
[1777992097101,46.61,81207.13,0.0,-0.9728,2e-05,5.14239]
[1777992098108,46.61,81212.01,0.0,-0.97272,2e-05,5.15562]
[1777992102762,46.61,81209.99,0.0,-0.97274,2e-05,5.1513]
[1777992102778,46.61,81209.99,0.0,-0.97274,2e-05,5.1513]
[1777992102825,46.61,81209.99,0.0,-0.97274,2e-05,5.1513]
[1777992104149,46.61,81204.45,0.0,-0.97283,2e-05,5.13714]
[1777992104680,46.61,81204.45,0.0,-0.97283,2e-05,5.13714]
[1777992104827,46.61,81204.45,0.0,-0.97283,2e-05,5.13714]
[1777992104848,46.61,81204.45,0.0,-0.97283,2e-05,5.13714]
[1777992105364,46.61,81204.45,0.0,-0.97283,2e-05,5.13714]
[1777992105381,46.62,81204.51,0.0,-0.97283,2e-05,5.13759]
[1777992105578,46.62,81204.51,0.0,-0.97283,2e-05,5.13759]
[1777992109185,46.62,81210.94,0.0,-0.97272,2e-05,5.1558]
[1777992109757,46.62,81210.94,0.0,-0.97272,2e-05,5.1558]
[1777992109803,46.62,81210.94,0.0,-0.97272,2e-05,5.1558]
[1777992109826,46.62,81210.94,0.0,-0.97272,2e-05,5.1558]
[1777992112421,46.62,81216.1,0.0,-0.97263,2e-05,5.17003]
[1777992112426,46.62,81216.1,0.0,-0.97263,2e-05,5.17003]
[1777992112449,46.62,81215.81,0.0,-0.97263,2e-05,5.16974]
[1777992112577,46.62,81215.81,0.0,-0.97263,2e-05,5.16974]
[1777992113043,46.62,81215.81,0.0,-0.97263,2e-05,5.16974]
[1777992113074,46.62,81215.81,0.0,-0.97263,2e-05,5.16974]
[1777992113095,46.62,81215.81,0.0,-0.97263,2e-05,5.16974]
[1777992113300,46.62,81215.81,0.0,-0.97263,2e-05,5.16974]
[1777992113326,46.62,81215.81,0.0,-0.97263,2e-05,5.16974]
[1777992116234,46.62,81224.54,0.0,-0.97248,2e-05,5.19373]
[1777992117240,46.62,81229.86,0.0,-0.97239,2e-05,5.20815]
[1777992118248,46.62,81234.17,0.0,-0.97232,2e-05,5.21986]
[1777992119987,46.62,81236.87,0.0,-0.97227,2e-05,5.22725]
[1777992120075,46.62,81236.87,0.0,-0.97227,2e-05,5.22725]
[1777992120155,46.62,81236.87,0.0,-0.97227,2e-05,5.22725]
[1777992120739,46.62,81237.61,0.0,-0.97226,2e-05,5.22938]
[1777992120825,46.62,81237.61,0.0,-0.97226,2e-05,5.22938]
[1777992122278,46.62,81244.99,0.0,-0.97213,2e-05,5.24946]
[1777992125248,46.62,81248.29,0.0,-0.97208,2e-05,5.25854]
[1777992125301,46.62,81248.29,0.0,-0.97208,2e-05,5.25854]
[1777992125325,46.62,81248.29,0.0,-0.97208,2e-05,5.25854]
[1777992126723,46.63,81250.24,0.0,-0.97204,2e-05,5.26396]
[1777992126825,46.63,81250.24,0.0,-0.97204,2e-05,5.26396]
[1777992126999,46.63,81250.24,0.0,-0.97204,2e-05,5.26396]
[1777992127088,46.63,81250.24,0.0,-0.97204,2e-05,5.26396]
[1777992127327,46.63,81250.24,0.0,-0.97204,2e-05,5.26396]
[1777992127400,46.63,81253.03,0.0,-0.972,2e-05,5.27156]
[1777992129327,46.63,81263.42,0.0,-0.97182,2e-05,5.29979]
[1777992131341,46.63,81256.81,0.0,-0.97193,2e-05,5.28197]
[1777992132348,46.63,81250.39,0.0,-0.97204,2e-05,5.26466]
[1777992133355,46.63,81246.08,0.0,-0.97211,2e-05,5.2531]
[1777992133615,46.63,81246.08,0.0,-0.97211,2e-05,5.2531]
[1777992133674,46.63,81246.08,0.0,-0.97211,2e-05,5.2531]
[1777992133828,46.63,81246.08,0.0,-0.97211,2e-05,5.2531]
[1777992136377,46.63,81240.46,0.0,-0.9722,2e-05,5.23825]
[1777992136562,46.63,81240.46,0.0,-0.9722,2e-05,5.23825]
[1777992136579,46.63,81240.46,0.0,-0.9722,2e-05,5.23825]
[1777992136617,46.63,81240.46,0.0,-0.9722,2e-05,5.23825]
[1777992137045,46.63,81240.46,0.0,-0.9722,2e-05,5.23825]
[1777992137101,46.63,81240.46,0.0,-0.9722,2e-05,5.23825]
[1777992137383,46.63,81246.45,0.0,-0.9721,2e-05,5.25447]
[1777992139191,46.63,81247.46,0.0,-0.97208,2e-05,5.25731]
[1777992139196,46.63,81247.46,0.0,-0.97208,2e-05,5.25731]
[1777992139325,46.63,81247.46,0.0,-0.97208,2e-05,5.25731]
[1777992140513,46.63,81249.12,0.0,-0.97206,2e-05,5.26197]
[1777992140575,46.63,81249.12,0.0,-0.97206,2e-05,5.26197]
[1777992140585,46.63,81249.12,0.0,-0.97206,2e-05,5.26197]
[1777992140825,46.63,81249.12,0.0,-0.97206,2e-05,5.26197]
[1777992141411,46.63,81249.72,0.0,-0.97205,2e-05,5.26368]
[1777992144605,46.63,81251.79,0.0,-0.97201,2e-05,5.2695]
[1777992144657,46.63,81251.79,0.0,-0.97201,2e-05,5.2695]
[1777992144825,46.63,81251.79,0.0,-0.97201,2e-05,5.2695]
[1777992148460,46.63,81256.83,0.0,-0.97192,2e-05,5.28339]
[1777992149217,46.63,81256.83,0.0,-0.97192,2e-05,5.28339]
[1777992149269,46.63,81256.83,0.0,-0.97192,2e-05,5.28339]
[1777992149325,46.63,81256.83,0.0,-0.97192,2e-05,5.28339]
[1777992150505,46.63,81257.13,0.0,-0.97192,2e-05,5.28427]
[1777992150555,46.63,81256.88,0.0,-0.97192,2e-05,5.28364]
[1777992150575,46.63,81256.88,0.0,-0.97192,2e-05,5.28364]
[1777992151482,46.63,81255.46,0.0,-0.97196,2e-05,5.27756]
[1777992154502,46.63,81250.97,0.0,-0.97203,2e-05,5.26565]
[1777992154823,46.63,81250.97,0.0,-0.97203,2e-05,5.26565]
[1777992154875,46.63,81250.97,0.0,-0.97203,2e-05,5.26565]
[1777992155075,46.63,81250.97,0.0,-0.97203,2e-05,5.26565]
[1777992155593,46.63,81250.97,0.0,-0.97203,2e-05,5.26565]
[1777992155640,46.63,81250.97,0.0,-0.97203,2e-05,5.26565]
[1777992155831,46.63,81250.97,0.0,-0.97203,2e-05,5.26565]
[1777992155929,46.63,81250.86,0.0,-0.97203,2e-05,5.26543]
[1777992161552,46.63,81251.12,0.0,-0.97202,2e-05,5.2666]
[1777992163667,46.63,81251.29,0.0,-0.97202,2e-05,5.26714]
[1777992163714,46.63,81251.29,0.0,-0.97202,2e-05,5.26714]
[1777992163824,46.63,81251.29,0.0,-0.97202,2e-05,5.26714]
[1777992164573,46.63,81242.44,0.0,-0.97217,2e-05,5.24348]
[1777992166493,46.63,81242.44,0.0,-0.97217,2e-05,5.24348]
[1777992166511,46.63,81242.44,0.0,-0.97217,2e-05,5.24348]
[1777992166516,46.63,81239.12,0.0,-0.97222,2e-05,5.23482]
[1777992166583,46.63,81239.12,0.0,-0.97222,2e-05,5.23482]
[1777992167162,46.63,81239.12,0.0,-0.97222,2e-05,5.23482]
[1777992167277,46.63,81239.12,0.0,-0.97222,2e-05,5.23482]
[1777992167326,46.63,81239.12,0.0,-0.97222,2e-05,5.23482]
[1777992167427,46.63,81246.09,0.0,-0.9721,2e-05,5.25356]
[1777992170618,46.63,81246.48,0.0,-0.9721,2e-05,5.25502]
[1777992171615,46.63,81246.48,0.0,-0.9721,2e-05,5.25502]
[1777992171698,46.63,81246.48,0.0,-0.9721,2e-05,5.25502]
[1777992171825,46.63,81246.48,0.0,-0.9721,2e-05,5.25502]
[1777992171925,46.63,81237.84,0.0,-0.97224,2e-05,5.2319]
[1777992172632,46.63,81233.87,0.0,-0.9723,2e-05,5.22139]
[1777992174790,46.63,81234.67,0.0,-0.97229,2e-05,5.22369]
[1777992174827,46.63,81234.67,0.0,-0.97229,2e-05,5.22369]
[1777992174929,46.63,81234.67,0.0,-0.97229,2e-05,5.22369]
[1777992175030,46.63,81234.34,0.0,-0.9723,2e-05,5.22295]
[1777992177463,46.64,81236.66,0.0,-0.97226,2e-05,5.22933]
[1777992177578,46.64,81236.32,0.0,-0.97226,2e-05,5.22856]
[1777992177667,46.64,81236.01,0.0,-0.97226,2e-05,5.22787]
[1777992179570,46.64,81236.88,0.0,-0.97225,2e-05,5.23034]
[1777992179574,46.64,81236.88,0.0,-0.97225,2e-05,5.23034]
[1777992179837,46.64,81236.88,0.0,-0.97225,2e-05,5.23034]
[1777992183624,46.64,81235.55,0.0,-0.97227,2e-05,5.22734]
[1777992183720,46.64,81235.55,0.0,-0.97227,2e-05,5.22734]
[1777992183824,46.64,81235.55,0.0,-0.97227,2e-05,5.22734]
[1777992184174,46.64,81235.55,0.0,-0.97227,2e-05,5.22734]
[1777992184223,46.64,81235.55,0.0,-0.97227,2e-05,5.22734]
[1777992184335,46.64,81235.55,0.0,-0.97227,2e-05,5.22734]
[1777992184430,46.64,81238.93,0.0,-0.97221,2e-05,5.23655]
[1777992190210,46.64,81239.54,0.0,-0.9722,2e-05,5.23882]
[1777992190255,46.64,81239.54,0.0,-0.9722,2e-05,5.23882]
[1777992190328,46.64,81239.54,0.0,-0.9722,2e-05,5.23882]
[1777992190691,46.64,81240.29,0.0,-0.97218,2e-05,5.24096]
[1777992190736,46.64,81240.29,0.0,-0.97218,2e-05,5.24096]
[1777992190825,46.64,81240.29,0.0,-0.97218,2e-05,5.24096]
[1777992190837,46.64,81240.11,0.0,-0.97219,2e-05,5.24059]
[1777992191765,46.64,81248.22,0.0,-0.97205,2e-05,5.26253]
[1777992192772,46.64,81250.48,0.0,-0.97201,2e-05,5.2687]
[1777992195882,46.64,81250.48,0.0,-0.97201,2e-05,5.26885]
[1777992196075,46.64,81250.48,0.0,-0.97201,2e-05,5.26885]
[1777992196165,46.64,81250.48,0.0,-0.97201,2e-05,5.26885]
[1777992196955,46.64,81253.43,0.0,-0.97196,2e-05,5.27688]
[1777992197007,46.64,81253.43,0.0,-0.97196,2e-05,5.27688]
[1777992197076,46.64,81253.43,0.0,-0.97196,2e-05,5.27688]
[1777992197309,46.64,81253.43,0.0,-0.97196,2e-05,5.27688]
[1777992197328,46.64,81253.43,0.0,-0.97196,2e-05,5.27688]
[1777992197408,46.64,81254.01,0.0,-0.97195,2e-05,5.27851]
[1777992202490,46.64,81252.03,0.0,-0.97198,2e-05,5.27341]
[1777992202516,46.64,81252.03,0.0,-0.97198,2e-05,5.27341]
[1777992202574,46.64,81253.83,0.0,-0.97195,2e-05,5.27834]
[1777992203588,46.64,81253.27,0.0,-0.97196,2e-05,5.27688]
[1777992203640,46.64,81253.27,0.0,-0.97196,2e-05,5.27688]
[1777992203826,46.64,81253.27,0.0,-0.97196,2e-05,5.27688]
[1777992203849,46.64,81253.64,0.0,-0.97195,2e-05,5.27794]
[1777992208883,46.64,81253.65,0.0,-0.97195,2e-05,5.27828]
[1777992211166,46.64,81253.74,0.0,-0.97195,2e-05,5.27858]
[1777992211492,46.64,81253.74,0.0,-0.97195,2e-05,5.27858]
[1777992211542,46.64,81258.92,0.0,-0.97187,2e-05,5.29035]
[1777992211574,46.64,81258.92,0.0,-0.97187,2e-05,5.29035]
[1777992212847,46.64,81258.72,0.0,-0.97188,2e-05,5.2898]
[1777992212897,46.64,81258.72,0.0,-0.97188,2e-05,5.2898]
[1777992213066,46.64,81258.72,0.0,-0.97188,2e-05,5.2898]
[1777992213569,46.64,81258.72,0.0,-0.97188,2e-05,5.2898]
[1777992213168,46.64,81252.06,0.0,-0.97199,2e-05,5.27185]
[1777992213824,46.64,81252.06,0.0,-0.97199,2e-05,5.27185]
[1777992213919,46.64,81245.82,0.0,-0.97209,2e-05,5.25579]
[1777992215723,46.65,81246.64,0.0,-0.97207,2e-05,5.2581]
[1777992215767,46.65,81246.64,0.0,-0.97207,2e-05,5.2581]
[1777992215829,46.65,81246.64,0.0,-0.97207,2e-05,5.2581]
[1777992215933,46.65,81245.4,0.0,-0.97209,2e-05,5.25486]
[1777992219424,46.65,81242.66,0.0,-0.97214,2e-05,5.24771]
[1777992219426,46.65,81242.66,0.0,-0.97214,2e-05,5.24771]
[1777992219577,46.65,81242.66,0.0,-0.97214,2e-05,5.24771]
[1777992219452,46.64,81245.4,0.0,-0.9721,2e-05,5.25437]
[1777992220967,46.64,81249.72,0.0,-0.97203,2e-05,5.26458]
[1777992226003,46.6,81250.04,0.0,-0.97213,2e-05,5.24901]
[1777992228932,46.6,81251.58,0.0,-0.97212,2e-05,5.25176]
[1777992228984,46.6,81251.58,0.0,-0.97212,2e-05,5.25176]
[1777992229074,46.6,81251.58,0.0,-0.97212,2e-05,5.25176]
[1777992229135,46.58,81252.04,0.0,-0.97215,2e-05,5.24602]
[1777992235240,46.57,81250.58,0.0,-0.9722,2e-05,5.23869]
[1777992235292,46.57,81250.58,0.0,-0.9722,2e-05,5.23869]
[1777992235326,46.57,81250.58,0.0,-0.9722,2e-05,5.23869]
[1777992235394,46.57,81252.0,0.0,-0.97218,2e-05,5.24184]
[1777992238110,46.57,81248.66,0.0,-0.97225,2e-05,5.23084]
[1777992241771,46.56,81247.7,0.0,-0.97228,2e-05,5.22628]
[1777992241823,46.56,81247.7,0.0,-0.97228,2e-05,5.22628]
[1777992242077,46.56,81247.7,0.0,-0.97228,2e-05,5.22628]
[1777992242138,46.56,81247.69,0.0,-0.97228,2e-05,5.2256]
[1777992246168,46.56,81238.88,0.0,-0.97244,2e-05,5.19938]
[1777992247174,46.55,81231.58,0.0,-0.97257,2e-05,5.17927]
[1777992247882,46.55,81231.58,0.0,-0.97257,2e-05,5.17927]
[1777992247934,46.55,81231.58,0.0,-0.97257,2e-05,5.17927]
[1777992248079,46.55,81231.58,0.0,-0.97257,2e-05,5.17927]
[1777992248180,46.55,81230.74,0.0,-0.97259,2e-05,5.17645]
[1777992253216,46.55,81225.72,0.0,-0.97269,2e-05,5.16026]
[1777992254223,46.54,81221.05,0.0,-0.97277,2e-05,5.1473]
[1777992256338,46.54,81220.31,0.0,-0.97278,2e-05,5.14482]
[1777992256390,46.54,81220.31,0.0,-0.97278,2e-05,5.14482]
[1777992256578,46.54,81220.31,0.0,-0.97278,2e-05,5.14482]
[1777992256435,46.54,81223.52,0.0,-0.97273,2e-05,5.15285]
[1777992260748,46.54,81225.4,0.0,-0.97272,2e-05,5.15578]
[1777992260828,46.54,81225.4,0.0,-0.97272,2e-05,5.15578]
[1777992261043,46.54,81225.4,0.0,-0.97272,2e-05,5.15578]
[1777992261492,46.54,81225.4,0.0,-0.97272,2e-05,5.15578]
[1777992261580,46.54,81225.4,0.0,-0.97272,2e-05,5.15578]
[1777992261593,46.53,81227.3,0.0,-0.97269,2e-05,5.15979]
[1777992265376,46.53,81229.97,0.0,-0.97265,2e-05,5.16585]
[1777992265428,46.53,81229.97,0.0,-0.97265,2e-05,5.16585]
[1777992265622,46.53,81229.97,0.0,-0.97265,2e-05,5.16585]
[1777992265475,46.52,81234.31,0.0,-0.97262,2e-05,5.1721]
[1777992266313,46.51,81239.47,0.0,-0.97256,2e-05,5.18047]
[1777992267320,46.51,81249.72,0.0,-0.9724,2e-05,5.20734]
[1777992268327,46.5,81258.74,0.0,-0.97225,2e-05,5.23096]
[1777992269334,46.5,81261.29,0.0,-0.97221,2e-05,5.23718]
[1777992271065,46.5,81261.35,0.0,-0.97222,2e-05,5.23668]
[1777992271088,46.5,81261.35,0.0,-0.97222,2e-05,5.23668]
[1777992271209,46.5,81261.35,0.0,-0.97222,2e-05,5.23668]
[1777992271528,46.5,81261.35,0.0,-0.97222,2e-05,5.23668]
[1777992271575,46.5,81261.35,0.0,-0.97222,2e-05,5.23668]
[1777992271573,46.5,81262.93,0.0,-0.97221,2e-05,5.23795]
[1777992273362,46.5,81260.13,0.0,-0.97226,2e-05,5.2291]
[1777992275375,46.49,81257.09,0.0,-0.97232,2e-05,5.21966]
[1777992276232,46.49,81257.09,0.0,-0.97232,2e-05,5.21966]
[1777992276306,46.49,81257.09,0.0,-0.97232,2e-05,5.21966]
[1777992276329,46.49,81257.09,0.0,-0.97232,2e-05,5.21966]
[1777992276383,46.49,81256.08,0.0,-0.97234,2e-05,5.21632]
[1777992279404,46.49,81251.54,0.0,-0.97243,2e-05,5.2023]
[1777992281418,46.48,81248.8,0.0,-0.97248,2e-05,5.19377]
[1777992282148,46.48,81248.8,0.0,-0.97248,2e-05,5.19377]
[1777992282193,46.48,81248.8,0.0,-0.97248,2e-05,5.19377]
[1777992282326,46.48,81248.8,0.0,-0.97248,2e-05,5.19377]
[1777992282426,46.48,81244.82,0.0,-0.97255,2e-05,5.18255]
[1777992283433,46.48,81239.38,0.0,-0.97264,2e-05,5.16746]
[1777992285447,46.48,81242.99,0.0,-0.97259,2e-05,5.17603]
[1777992287546,46.48,81240.65,0.0,-0.97263,2e-05,5.16923]
[1777992287574,46.48,81240.65,0.0,-0.97263,2e-05,5.16923]
[1777992287647,46.48,81239.22,0.0,-0.97266,2e-05,5.16434]
[1777992291126,46.47,81240.27,0.0,-0.97265,2e-05,5.16609]
[1777992293282,46.47,81240.61,0.0,-0.97265,2e-05,5.16593]
[1777992293327,46.47,81240.61,0.0,-0.97265,2e-05,5.16593]
[1777992293503,46.47,81239.63,0.0,-0.97267,2e-05,5.16279]
[1777992294644,46.47,81239.63,0.0,-0.97267,2e-05,5.16279]
[1777992296325,46.47,81240.18,0.0,-0.97267,2e-05,5.1632]
[1777992296524,46.47,81239.94,0.0,-0.97268,2e-05,5.16203]
[1777992301559,46.46,81238.39,0.0,-0.97272,2e-05,5.15529]
[1777992302404,46.46,81238.39,0.0,-0.97272,2e-05,5.15529]
[1777992302457,46.46,81238.39,0.0,-0.97272,2e-05,5.15529]
[1777992302578,46.46,81238.39,0.0,-0.97272,2e-05,5.15529]
[1777992302658,46.46,81237.54,0.0,-0.97274,2e-05,5.15199]
[1777992305587,46.45,81244.98,0.0,-0.97262,2e-05,5.17082]
[1777992306594,46.45,81246.97,0.0,-0.97259,2e-05,5.17562]
[1777992308608,46.45,81230.81,0.0,-0.97287,2e-05,5.13148]
[1777992309615,46.45,81228.74,0.0,-0.97291,2e-05,5.12543]
[1777992310622,46.45,81224.7,0.0,-0.97298,2e-05,5.11424]
[1777992311629,46.44,81228.32,0.0,-0.97295,2e-05,5.11923]
[1777992313643,46.43,81231.25,0.0,-0.97293,2e-05,5.12206]
[1777992315657,46.4,81234.76,0.0,-0.97293,2e-05,5.12249]
[1777992318678,46.4,81236.96,0.0,-0.9729,2e-05,5.12651]
[1777992319687,46.4,81239.1,0.0,-0.97287,2e-05,5.13174]
[1777992324720,46.39,81237.37,0.0,-0.97291,2e-05,5.12479]
[1777992328748,46.39,81234.36,0.0,-0.97297,2e-05,5.11498]
[1777992333783,46.38,81235.27,0.0,-0.97298,2e-05,5.1129]
[1777992336804,46.38,81232.98,0.0,-0.97303,2e-05,5.10553]
[1777992337811,46.37,81219.81,0.0,-0.97327,2e-05,5.06654]
[1777992338818,46.37,81219.96,0.0,-0.97327,2e-05,5.06658]
[1777992342846,46.37,81217.59,0.0,-0.97332,2e-05,5.05894]
[1777992343853,46.37,81221.35,0.0,-0.97326,2e-05,5.0685]
[1777992344860,46.36,81229.23,0.0,-0.97313,2e-05,5.08896]
[1777992345867,46.36,81228.53,0.0,-0.97315,2e-05,5.08671]
[1777992347881,46.36,81230.89,0.0,-0.97311,2e-05,5.09217]
[1777992350902,46.35,81231.56,0.0,-0.97313,2e-05,5.08921]
[1777992353923,46.35,81236.8,0.0,-0.97305,2e-05,5.10193]
[1777992354930,46.35,81239.6,0.0,-0.97301,2e-05,5.10894]
[1777992359965,46.34,81238.72,0.0,-0.97304,2e-05,5.10448]
[1777992360972,46.34,81242.22,0.0,-0.97298,2e-05,5.11335]
[1777992361979,46.34,81245.83,0.0,-0.97293,2e-05,5.12251]
[1777992362986,46.34,81255.36,0.0,-0.97277,2e-05,5.14745]
[1777992363993,46.34,81257.0,0.0,-0.97275,2e-05,5.15133]
[1777992365565,46.34,81257.0,0.0,-0.97275,2e-05,5.15133]
[1777992365622,46.34,81257.0,0.0,-0.97275,2e-05,5.15133]
[1777992365723,46.33,81257.05,0.0,-0.97276,2e-05,5.15047]
[1777992366575,46.33,81257.05,0.0,-0.97276,2e-05,5.15047]
[1777992367023,46.33,81252.88,0.0,-0.97283,2e-05,5.13885]
[1777992372059,46.33,81251.56,0.0,-0.97286,2e-05,5.13296]
[1777992377094,46.32,81251.76,0.0,-0.97288,2e-05,5.13116]
[1777992381123,46.32,81248.48,0.0,-0.97294,2e-05,5.12059]
[1777992382130,46.32,81239.36,0.0,-0.97309,2e-05,5.09593]
[1777992383444,46.32,81240.01,0.0,-0.97309,2e-05,5.09725]
[1777992384144,46.32,81236.76,0.0,-0.97314,2e-05,5.08824]
[1777992385151,46.31,81233.72,0.0,-0.97322,2e-05,5.07636]
[1777992386158,46.31,81230.19,0.0,-0.97328,2e-05,5.06667]
[1777992388172,46.3,81227.2,0.0,-0.97333,2e-05,5.05809]
[1777992392200,46.3,81222.71,0.0,-0.97342,2e-05,5.04268]
[1777992394214,46.29,81224.83,0.0,-0.97342,2e-05,5.04236]
[1777992395221,46.29,81227.11,0.0,-0.97339,2e-05,5.04807]
[1777992398241,46.28,81230.76,0.0,-0.97333,2e-05,5.05676]
[1777992399249,46.28,81233.16,0.0,-0.9733,2e-05,5.06277]
[1777992404285,46.28,81232.22,0.0,-0.97332,2e-05,5.05863]
[1777992408313,46.27,81230.29,0.0,-0.97338,2e-05,5.04935]
[1777992413348,46.26,81231.0,0.0,-0.97338,2e-05,5.04968]
[1777992415362,46.26,81229.1,0.0,-0.97341,2e-05,5.04405]
[1777992416369,46.26,81209.83,0.0,-0.97373,2e-05,4.99319]
[1777992417377,46.26,81200.4,0.0,-0.97388,2e-05,4.96837]
[1777992418384,46.26,81183.38,0.0,-0.97415,2e-05,4.924]
[1777992419391,46.26,81179.31,0.0,-0.97422,2e-05,4.91338]
[1777992421407,46.26,81172.97,0.0,-0.97432,2e-05,4.89688]
[1777992425435,46.26,81170.51,0.0,-0.97436,2e-05,4.89036]
[1777992426442,46.26,81165.68,0.0,-0.97443,2e-05,4.8779]
[1777992427449,46.26,81160.11,0.0,-0.97452,2e-05,4.86358]
[1777992428456,46.26,81158.23,0.0,-0.97455,2e-05,4.85877]
[1777992429579,46.26,81158.23,0.0,-0.97455,2e-05,4.85877]
[1777992429751,46.26,81158.23,0.0,-0.97455,2e-05,4.85877]
[1777992429825,46.26,81159.14,0.0,-0.97454,2e-05,4.86112]
[1777992435505,46.26,81161.75,0.0,-0.9745,2e-05,4.86792]
[1777992439533,46.26,81163.9,0.0,-0.97446,2e-05,4.87342]
[1777992444568,46.26,81165.14,0.0,-0.97444,2e-05,4.87655]
[1777992449603,46.26,81166.79,0.0,-0.97442,2e-05,4.88068]
[1777992450610,46.26,81162.97,0.0,-0.97448,2e-05,4.87084]
[1777992451617,46.26,81160.06,0.0,-0.97453,2e-05,4.86113]
[1777992454638,46.26,81156.71,0.0,-0.97459,2e-05,4.85256]
[1777992455645,46.26,81152.63,0.0,-0.97465,2e-05,4.84213]
[1777992456652,46.26,81140.78,0.0,-0.97483,2e-05,4.81191]
[1777992457659,46.26,81130.73,0.0,-0.97499,2e-05,4.78677]
[1777992458666,46.26,81125.91,0.0,-0.97506,2e-05,4.77465]
[1777992459673,46.26,81127.5,0.0,-0.97503,2e-05,4.77999]
[1777992460680,46.27,81134.39,0.0,-0.97492,2e-05,4.79762]
[1777992461687,46.27,81137.97,0.0,-0.97486,2e-05,4.80814]
[1777992463701,46.27,81146.24,0.0,-0.97473,2e-05,4.82942]
[1777992464708,46.27,81151.4,0.0,-0.97465,2e-05,4.84269]
[1777992465715,46.27,81159.68,0.0,-0.97452,2e-05,4.86396]
[1777992466722,46.27,81161.46,0.0,-0.97449,2e-05,4.86856]
[1777992467729,46.27,81162.58,0.0,-0.97447,2e-05,4.87144]
[1777992470750,46.27,81165.97,0.0,-0.97442,2e-05,4.88011]
[1777992473771,46.27,81168.13,0.0,-0.97438,2e-05,4.8856]
[1777992475785,46.27,81171.17,0.0,-0.97434,2e-05,4.89301]
[1777992476792,46.27,81174.82,0.0,-0.97428,2e-05,4.90238]
[1777992478811,46.27,81135.52,0.0,-0.9749,2e-05,4.80162]
[1777992479490,46.27,81135.52,0.0,-0.9749,2e-05,4.80162]
[1777992479819,46.27,81136.77,0.0,-0.97488,2e-05,4.80473]
[1777992479881,46.27,81136.77,0.0,-0.97488,2e-05,4.80473]
[1777992480826,46.27,81135.53,0.0,-0.9749,2e-05,4.80159]
[1777992481302,46.27,81135.53,0.0,-0.9749,2e-05,4.80159]
[1777992481834,46.27,81135.61,0.0,-0.9749,2e-05,4.8018]
[1777992481964,46.27,81135.61,0.0,-0.9749,2e-05,4.8018]
[1777992484854,46.27,81141.55,0.0,-0.9748,2e-05,4.81696]
[1777992485862,46.27,81149.6,0.0,-0.97468,2e-05,4.83751]
[1777992486868,46.27,81152.24,0.0,-0.97464,2e-05,4.84421]
[1777992489268,46.27,81155.77,0.0,-0.97458,2e-05,4.85319]
[1777992489310,46.27,81155.77,0.0,-0.97458,2e-05,4.85319]
[1777992489330,46.27,81155.77,0.0,-0.97458,2e-05,4.85319]
[1777992489367,46.27,81159.04,0.0,-0.97453,2e-05,4.8615]
[1777992492910,46.27,81166.95,0.0,-0.97441,2e-05,4.88149]
[1777992493917,46.27,81171.26,0.0,-0.97434,2e-05,4.89246]
[1777992494924,46.27,81175.63,0.0,-0.97427,2e-05,4.90373]
[1777992495932,46.27,81181.06,0.0,-0.97419,2e-05,4.91746]
[1777992497946,46.26,81183.69,0.0,-0.97415,2e-05,4.92389]
[1777992501324,46.26,81186.0,0.0,-0.97412,2e-05,4.92948]
[1777992501367,46.26,81186.0,0.0,-0.97412,2e-05,4.92948]
[1777992501619,46.26,81186.0,0.0,-0.97412,2e-05,4.92948]
[1777992501978,46.26,81198.45,0.0,-0.97392,2e-05,4.96138]
[1777992502983,46.26,81203.95,0.0,-0.97383,2e-05,4.97545]
[1777992508018,46.26,81205.37,0.0,-0.97382,2e-05,4.97775]
[1777992512798,46.26,81203.38,0.0,-0.97387,2e-05,4.96954]
[1777992512827,46.26,81203.38,0.0,-0.97387,2e-05,4.96954]
[1777992512884,46.26,81203.38,0.0,-0.97387,2e-05,4.96954]
[1777992513187,46.26,81204.89,0.0,-0.97384,2e-05,4.97329]
[1777992513329,46.26,81204.89,0.0,-0.97384,2e-05,4.97329]
[1777992515681,46.26,81207.98,0.0,-0.9738,2e-05,4.98095]
[1777992515689,46.26,81207.98,0.0,-0.9738,2e-05,4.98095]
[1777992515826,46.26,81207.98,0.0,-0.9738,2e-05,4.98095]
[1777992515783,46.26,81207.95,0.0,-0.9738,2e-05,4.98066]
[1777992519095,46.25,81213.38,0.0,-0.97372,2e-05,4.99403]
[1777992520763,46.25,81213.38,0.0,-0.97372,2e-05,4.99403]
[1777992520815,46.25,81213.38,0.0,-0.97372,2e-05,4.99403]
[1777992520829,46.25,81213.38,0.0,-0.97372,2e-05,4.99403]
[1777992522937,46.25,81215.44,0.0,-0.97369,2e-05,4.99871]
[1777992522967,46.25,81215.44,0.0,-0.97369,2e-05,4.99871]
[1777992523079,46.25,81215.44,0.0,-0.97369,2e-05,4.99871]
[1777992523123,46.25,81217.42,0.0,-0.97366,2e-05,5.00365]
[1777992528158,46.25,81215.98,0.0,-0.97369,2e-05,4.99867]
[1777992532186,46.25,81221.01,0.0,-0.97361,2e-05,5.01088]
[1777992534200,46.24,81226.5,0.0,-0.97353,2e-05,5.02477]
[1777992535266,46.24,81226.5,0.0,-0.97353,2e-05,5.02477]
[1777992535318,46.24,81226.5,0.0,-0.97353,2e-05,5.02477]
[1777992535326,46.24,81226.5,0.0,-0.97353,2e-05,5.02477]
[1777992537221,46.24,81235.0,0.0,-0.9734,2e-05,5.0463]
[1777992539235,46.24,81235.45,0.0,-0.97339,2e-05,5.04684]
[1777992541249,46.23,81226.3,0.0,-0.97356,2e-05,5.01934]
[1777992542256,46.23,81220.62,0.0,-0.97366,2e-05,5.00418]
[1777992543538,46.23,81220.62,0.0,-0.97366,2e-05,5.00418]
[1777992543575,46.23,81220.62,0.0,-0.97366,2e-05,5.00418]
[1777992543590,46.23,81220.62,0.0,-0.97366,2e-05,5.00418]
[1777992543662,46.23,81220.62,0.0,-0.97366,2e-05,5.00418]
[1777992543833,46.23,81220.62,0.0,-0.97366,2e-05,5.00418]
[1777992544271,46.23,81210.09,0.0,-0.97383,2e-05,4.97617]
[1777992546285,46.23,81207.41,0.0,-0.97387,2e-05,4.96881]
[1777992546956,46.23,81207.41,0.0,-0.97387,2e-05,4.96881]
[1777992547003,46.23,81207.41,0.0,-0.97387,2e-05,4.96881]
[1777992547074,46.23,81207.41,0.0,-0.97387,2e-05,4.96881]
[1777992547292,46.23,81207.47,0.0,-0.97387,2e-05,4.96878]
[1777992550313,46.23,81217.15,0.0,-0.97372,2e-05,4.99352]
[1777992551320,46.23,81222.27,0.0,-0.97364,2e-05,5.00671]
[1777992552816,46.23,81222.27,0.0,-0.97364,2e-05,5.00671]
[1777992552827,46.23,81222.27,0.0,-0.97364,2e-05,5.00671]
[1777992552867,46.23,81222.27,0.0,-0.97364,2e-05,5.00671]
[1777992554116,46.23,81222.77,0.0,-0.97364,2e-05,5.00753]
[1777992554165,46.23,81222.77,0.0,-0.97364,2e-05,5.00753]
[1777992554328,46.23,81222.77,0.0,-0.97364,2e-05,5.00753]
[1777992554341,46.23,81223.31,0.0,-0.97363,2e-05,5.0087]
[1777992555868,46.23,81223.31,0.0,-0.97363,2e-05,5.0087]
[1777992556076,46.23,81223.32,0.0,-0.97363,2e-05,5.00848]
[1777992561391,46.22,81224.87,0.0,-0.97361,2e-05,5.0111]
[1777992564374,46.22,81224.97,0.0,-0.97362,2e-05,5.01087]
[1777992564415,46.22,81224.97,0.0,-0.97362,2e-05,5.01087]
[1777992564575,46.22,81224.97,0.0,-0.97362,2e-05,5.01087]
[1777992565430,46.22,81227.0,0.0,-0.97358,2e-05,5.01595]
[1777992565576,46.22,81227.0,0.0,-0.97358,2e-05,5.01595]
[1777992565611,46.22,81233.84,0.0,-0.97348,2e-05,5.03369]
[1777992567574,46.22,81235.04,0.0,-0.97346,2e-05,5.03656]
[1777992567622,46.22,81235.04,0.0,-0.97346,2e-05,5.03656]
[1777992567636,46.22,81235.04,0.0,-0.97346,2e-05,5.03656]
[1777992567672,46.22,81235.74,0.0,-0.97345,2e-05,5.03812]
[1777992569988,46.22,81239.37,0.0,-0.97339,2e-05,5.0471]
[1777992570041,46.22,81239.37,0.0,-0.97339,2e-05,5.0471]
[1777992570078,46.22,81239.37,0.0,-0.97339,2e-05,5.0471]
[1777992575488,46.21,81240.64,0.0,-0.9734,2e-05,5.04639]
[1777992577358,46.21,81239.03,0.0,-0.97342,2e-05,5.04184]
[1777992577406,46.21,81239.03,0.0,-0.97342,2e-05,5.04184]
[1777992577575,46.21,81239.03,0.0,-0.97342,2e-05,5.04184]
[1777992578133,46.21,81239.68,0.0,-0.97341,2e-05,5.04326]
[1777992578180,46.21,81239.68,0.0,-0.97341,2e-05,5.04326]
[1777992578325,46.21,81239.68,0.0,-0.97341,2e-05,5.04326]
[1777992578509,46.21,81239.38,0.0,-0.97342,2e-05,5.04217]
[1777992580524,46.21,81243.35,0.0,-0.97336,2e-05,5.05206]
[1777992584215,46.21,81242.58,0.0,-0.97338,2e-05,5.0491]
[1777992584257,46.21,81242.58,0.0,-0.97338,2e-05,5.0491]
[1777992584325,46.21,81242.58,0.0,-0.97338,2e-05,5.0491]
[1777992585559,46.21,81226.33,0.0,-0.97365,2e-05,5.00575]
[1777992586566,46.2,81221.37,0.0,-0.97373,2e-05,4.99252]
[1777992588580,46.2,81215.73,0.0,-0.97382,2e-05,4.97737]
[1777992590737,46.2,81212.93,0.0,-0.97387,2e-05,4.96988]
[1777992590791,46.2,81212.93,0.0,-0.97387,2e-05,4.96988]
[1777992590826,46.2,81212.93,0.0,-0.97387,2e-05,4.96988]
[1777992591975,46.2,81212.78,0.0,-0.97387,2e-05,4.96916]
[1777992592025,46.2,81212.78,0.0,-0.97387,2e-05,4.96916]
[1777992592077,46.2,81212.78,0.0,-0.97387,2e-05,4.96916]
[1777992592608,46.2,81212.53,0.0,-0.97388,2e-05,4.96834]
[1777992595630,46.2,81205.89,0.0,-0.97399,2e-05,4.95056]
[1777992596797,46.2,81205.89,0.0,-0.97399,2e-05,4.95056]
[1777992596825,46.2,81205.89,0.0,-0.97399,2e-05,4.95056]
[1777992596850,46.2,81205.89,0.0,-0.97399,2e-05,4.95056]
[1777992597631,46.2,81204.72,0.0,-0.974,2e-05,4.94739]
[1777992597703,46.2,81204.72,0.0,-0.974,2e-05,4.94739]
[1777992597825,46.2,81204.72,0.0,-0.974,2e-05,4.94739]
[1777992597927,46.2,81204.58,0.0,-0.97401,2e-05,4.9469]
[1777992600823,46.2,81204.26,0.0,-0.97401,2e-05,4.94582]
[1777992601075,46.2,81204.68,0.0,-0.97401,2e-05,4.94679]
[1777992601673,46.2,81197.87,0.0,-0.97412,2e-05,4.92898]
[1777992603329,46.2,81196.29,0.0,-0.97414,2e-05,4.92479]
[1777992603401,46.2,81196.29,0.0,-0.97414,2e-05,4.92479]
[1777992603578,46.2,81196.29,0.0,-0.97414,2e-05,4.92479]
[1777992604131,46.2,81195.89,0.0,-0.97415,2e-05,4.92367]
[1777992604255,46.2,81195.89,0.0,-0.97415,2e-05,4.92367]
[1777992604325,46.2,81195.89,0.0,-0.97415,2e-05,4.92367]
[1777992604693,46.2,81196.0,0.0,-0.97415,2e-05,4.92387]
[1777992609729,46.2,81194.64,0.0,-0.97417,2e-05,4.91995]
[1777992611691,46.2,81194.79,0.0,-0.97417,2e-05,4.92026]
[1777992611743,46.2,81194.79,0.0,-0.97417,2e-05,4.92026]
[1777992611825,46.2,81194.79,0.0,-0.97417,2e-05,4.92026]
[1777992612383,46.2,81194.9,0.0,-0.97417,2e-05,4.92046]
[1777992612431,46.2,81194.9,0.0,-0.97417,2e-05,4.92046]
[1777992612577,46.2,81194.9,0.0,-0.97417,2e-05,4.92046]
[1777992612749,46.2,81193.71,0.0,-0.97419,2e-05,4.91731]
[1777992615771,46.2,81197.75,0.0,-0.97413,2e-05,4.92754]
[1777992617287,46.2,81196.8,0.0,-0.97414,2e-05,4.92498]
[1777992617329,46.2,81196.8,0.0,-0.97414,2e-05,4.92498]
[1777992618382,46.2,81196.67,0.0,-0.97414,2e-05,4.92456]
[1777992618792,46.2,81191.99,0.0,-0.97422,2e-05,4.91236]
[1777992619521,46.2,81191.99,0.0,-0.97422,2e-05,4.91236]
[1777992619568,46.2,81191.99,0.0,-0.97422,2e-05,4.91236]
[1777992619579,46.2,81191.99,0.0,-0.97422,2e-05,4.91236]
[1777992619799,46.2,81182.33,0.0,-0.97437,2e-05,4.88735]
[1777992620806,46.2,81177.06,0.0,-0.97446,2e-05,4.87376]
[1777992623827,46.2,81170.39,0.0,-0.97456,2e-05,4.85665]
[1777992625841,46.2,81178.42,0.0,-0.97443,2e-05,4.87735]
[1777992626848,46.2,81183.78,0.0,-0.97435,2e-05,4.89119]
[1777992627728,46.2,81183.78,0.0,-0.97435,2e-05,4.89119]
[1777992627772,46.2,81183.78,0.0,-0.97435,2e-05,4.89119]
[1777992627830,46.2,81183.78,0.0,-0.97435,2e-05,4.89119]
[1777992628604,46.2,81184.1,0.0,-0.97434,2e-05,4.89202]
[1777992628609,46.2,81184.1,0.0,-0.97434,2e-05,4.89202]
[1777992628824,46.2,81184.1,0.0,-0.97434,2e-05,4.89202]
[1777992628862,46.2,81184.14,0.0,-0.97434,2e-05,4.8921]
[1777992630876,46.2,81188.77,0.0,-0.97427,2e-05,4.904]
[1777992631883,46.2,81192.07,0.0,-0.97423,2e-05,4.91027]
[1777992632923,46.2,81192.07,0.0,-0.97423,2e-05,4.91027]
[1777992632977,46.2,81192.07,0.0,-0.97423,2e-05,4.91027]
[1777992633076,46.2,81191.63,0.0,-0.97424,2e-05,4.90909]
[1777992633858,46.2,81191.63,0.0,-0.97424,2e-05,4.90909]
[1777992633885,46.2,81191.63,0.0,-0.97424,2e-05,4.90909]
[1777992633897,46.2,81192.11,0.0,-0.97423,2e-05,4.91027]
[1777992634079,46.2,81192.11,0.0,-0.97423,2e-05,4.91027]
[1777992634904,46.2,81187.64,0.0,-0.9743,2e-05,4.89866]
[1777992638513,46.19,81185.07,0.0,-0.97434,2e-05,4.89191]
[1777992638573,46.19,81185.07,0.0,-0.97434,2e-05,4.89191]
[1777992638824,46.19,81185.07,0.0,-0.97434,2e-05,4.89191]
[1777992639172,46.19,81184.21,0.0,-0.97436,2e-05,4.88965]
[1777992639225,46.19,81184.21,0.0,-0.97436,2e-05,4.88965]
[1777992639326,46.19,81184.21,0.0,-0.97436,2e-05,4.88965]
[1777992639939,46.19,81183.96,0.0,-0.97436,2e-05,4.88898]
[1777992644974,46.19,81181.42,0.0,-0.9744,2e-05,4.8823]
[1777992646988,46.19,81173.15,0.0,-0.97453,2e-05,4.86099]
[1777992647506,46.19,81173.15,0.0,-0.97453,2e-05,4.86099]
[1777992647558,46.19,81173.15,0.0,-0.97453,2e-05,4.86099]
[1777992647580,46.19,81173.15,0.0,-0.97453,2e-05,4.86099]
[1777992647995,46.19,81168.2,0.0,-0.97461,2e-05,4.84827]
[1777992648536,46.19,81168.2,0.0,-0.97461,2e-05,4.84827]
[1777992648582,46.19,81168.2,0.0,-0.97461,2e-05,4.84827]
[1777992648624,46.19,81168.2,0.0,-0.97461,2e-05,4.84827]
[1777992649002,46.19,81164.7,0.0,-0.97466,2e-05,4.83933]
[1777992650711,46.19,81164.87,0.0,-0.97466,2e-05,4.8398]
[1777992650826,46.19,81164.87,0.0,-0.97466,2e-05,4.8398]
[1777992651017,46.19,81164.85,0.0,-0.97466,2e-05,4.83981]
[1777992653031,46.19,81170.26,0.0,-0.97458,2e-05,4.85378]
[1777992654040,46.19,81175.43,0.0,-0.97449,2e-05,4.8671]
[1777992655528,46.19,81175.43,0.0,-0.97449,2e-05,4.8671]
[1777992655576,46.19,81175.43,0.0,-0.97449,2e-05,4.8671]
[1777992655782,46.19,81175.43,0.0,-0.97449,2e-05,4.8671]
[1777992655842,46.19,81178.29,0.0,-0.97445,2e-05,4.87449]
[1777992656913,46.19,81178.29,0.0,-0.97445,2e-05,4.87449]
[1777992656957,46.19,81178.29,0.0,-0.97445,2e-05,4.87449]
[1777992656929,46.19,81175.35,0.0,-0.9745,2e-05,4.86693]
[1777992657078,46.19,81175.35,0.0,-0.9745,2e-05,4.86693]
[1777992657162,46.19,81167.06,0.0,-0.97463,2e-05,4.84566]
[1777992658066,46.2,81167.23,0.0,-0.97462,2e-05,4.84614]
[1777992662362,46.2,81168.57,0.0,-0.9746,2e-05,4.84969]
[1777992662420,46.2,81168.57,0.0,-0.9746,2e-05,4.84969]
[1777992662576,46.2,81168.57,0.0,-0.9746,2e-05,4.84969]
[1777992662980,46.2,81168.57,0.0,-0.9746,2e-05,4.84969]
[1777992662998,46.2,81168.57,0.0,-0.9746,2e-05,4.84969]
[1777992663028,46.2,81169.53,0.0,-0.97459,2e-05,4.85221]
[1777992663075,46.2,81169.53,0.0,-0.97459,2e-05,4.85221]
[1777992667433,46.2,81171.68,0.0,-0.97455,2e-05,4.85779]
[1777992667494,46.2,81171.68,0.0,-0.97455,2e-05,4.85779]
[1777992667575,46.2,81171.68,0.0,-0.97455,2e-05,4.85779]
[1777992667663,46.2,81183.83,0.0,-0.97436,2e-05,4.88907]
[1777992668136,46.2,81186.54,0.0,-0.97432,2e-05,4.89603]
[1777992669105,46.2,81186.54,0.0,-0.97432,2e-05,4.89603]
[1777992669157,46.2,81186.54,0.0,-0.97432,2e-05,4.89603]
[1777992669325,46.2,81186.54,0.0,-0.97432,2e-05,4.89603]
[1777992669326,46.2,81185.42,0.0,-0.97434,2e-05,4.8931]
[1777992673171,46.2,81196.69,0.0,-0.97416,2e-05,4.92205]
[1777992675044,46.2,81196.69,0.0,-0.97416,2e-05,4.92205]
[1777992674178,46.19,81199.97,0.0,-0.97411,2e-05,4.93047]
[1777992675075,46.19,81199.97,0.0,-0.97411,2e-05,4.93047]
[1777992675770,46.19,81199.97,0.0,-0.97411,2e-05,4.93047]
[1777992675829,46.19,81199.97,0.0,-0.97411,2e-05,4.93047]
[1777992675868,46.19,81199.97,0.0,-0.97411,2e-05,4.93047]
[1777992675970,46.19,81200.21,0.0,-0.9741,2e-05,4.93099]
[1777992677445,46.19,81200.8,0.0,-0.97409,2e-05,4.93242]
[1777992677578,46.19,81200.8,0.0,-0.97409,2e-05,4.93242]
[1777992677679,46.19,81200.14,0.0,-0.97411,2e-05,4.9306]
[1777992678424,46.19,81200.14,0.0,-0.97411,2e-05,4.9306]
[1777992684248,46.19,81199.21,0.0,-0.97412,2e-05,4.92756]
[1777992684301,46.19,81199.21,0.0,-0.97412,2e-05,4.92756]
[1777992684325,46.19,81199.21,0.0,-0.97412,2e-05,4.92756]
[1777992684852,46.19,81199.21,0.0,-0.97412,2e-05,4.92756]
[1777992685029,46.19,81199.21,0.0,-0.97412,2e-05,4.92756]
[1777992685022,46.19,81199.34,0.0,-0.97412,2e-05,4.9278]
[1777992685076,46.19,81199.34,0.0,-0.97412,2e-05,4.9278]
[1777992685256,46.19,81199.99,0.0,-0.97411,2e-05,4.92939]
[1777992690290,46.19,81199.21,0.0,-0.97413,2e-05,4.92688]
[1777992693503,46.19,81200.87,0.0,-0.97411,2e-05,4.92875]
[1777992693577,46.19,81200.87,0.0,-0.97411,2e-05,4.92875]
[1777992694158,46.19,81201.21,0.0,-0.97411,2e-05,4.92953]
[1777992694161,46.19,81201.21,0.0,-0.97411,2e-05,4.92953]
[1777992694324,46.19,81201.21,0.0,-0.97411,2e-05,4.92953]
[1777992694392,46.19,81201.21,0.0,-0.97411,2e-05,4.92953]
[1777992694493,46.19,81200.78,0.0,-0.97412,2e-05,4.92831]
[1777992696138,46.19,81200.38,0.0,-0.97412,2e-05,4.92718]
[1777992696325,46.19,81200.38,0.0,-0.97412,2e-05,4.92718]
[1777992696333,46.19,81200.54,0.0,-0.97412,2e-05,4.9275]
[1777992701369,46.19,81199.88,0.0,-0.97414,2e-05,4.9253]
[1777992703383,46.19,81208.97,0.0,-0.97399,2e-05,4.94872]
[1777992704389,46.19,81213.18,0.0,-0.97393,2e-05,4.95955]
[1777992705788,46.19,81213.18,0.0,-0.97393,2e-05,4.95955]
[1777992705820,46.19,81213.18,0.0,-0.97393,2e-05,4.95955]
[1777992705830,46.19,81213.18,0.0,-0.97393,2e-05,4.95955]
[1777992706412,46.19,81213.14,0.0,-0.97393,2e-05,4.95929]
[1777992706501,46.19,81213.14,0.0,-0.97393,2e-05,4.95929]
[1777992706575,46.19,81213.14,0.0,-0.97393,2e-05,4.95929]
[1777992706602,46.19,81213.01,0.0,-0.97393,2e-05,4.9588]
[1777992711439,46.18,81205.67,0.0,-0.97405,2e-05,4.93893]
[1777992712123,46.18,81205.67,0.0,-0.97405,2e-05,4.93893]
[1777992712167,46.18,81205.67,0.0,-0.97405,2e-05,4.93893]
[1777992712335,46.18,81205.67,0.0,-0.97405,2e-05,4.93893]
[1777992712966,46.18,81205.67,0.0,-0.97405,2e-05,4.93893]
[1777992713000,46.18,81205.67,0.0,-0.97405,2e-05,4.93893]
[1777992713074,46.18,81205.67,0.0,-0.97405,2e-05,4.93893]
[1777992713067,46.18,81201.37,0.0,-0.97412,2e-05,4.92765]
[1777992717600,46.18,81201.32,0.0,-0.97412,2e-05,4.92711]
[1777992717650,46.18,81201.32,0.0,-0.97412,2e-05,4.92711]
[1777992717834,46.18,81201.32,0.0,-0.97412,2e-05,4.92711]
[1777992719090,46.18,81200.79,0.0,-0.97413,2e-05,4.92564]
[1777992719102,46.18,81200.79,0.0,-0.97413,2e-05,4.92564]
[1777992719326,46.18,81201.23,0.0,-0.97413,2e-05,4.92668]
[1777992719495,46.18,81202.21,0.0,-0.97411,2e-05,4.92913]
[1777992720219,46.18,81202.21,0.0,-0.97411,2e-05,4.92913]
[1777992720326,46.18,81202.21,0.0,-0.97411,2e-05,4.92913]
[1777992725878,46.18,81199.87,0.0,-0.97415,2e-05,4.92257]
[1777992725923,46.18,81199.87,0.0,-0.97415,2e-05,4.92257]
[1777992726074,46.18,81199.87,0.0,-0.97415,2e-05,4.92257]
[1777992725928,46.18,81192.65,0.0,-0.97427,2e-05,4.90379]
[1777992726682,46.18,81192.65,0.0,-0.97427,2e-05,4.90379]
[1777992726731,46.18,81192.65,0.0,-0.97427,2e-05,4.90379]
[1777992726824,46.18,81192.65,0.0,-0.97427,2e-05,4.90379]
[1777992726925,46.18,81192.06,0.0,-0.97428,2e-05,4.9022]
[1777992727554,46.18,81185.23,0.0,-0.97439,2e-05,4.88451]
[1777992728560,46.18,81175.38,0.0,-0.97454,2e-05,4.85914]
[1777992729568,46.18,81170.77,0.0,-0.97461,2e-05,4.84732]
[1777992730573,46.18,81170.77,0.0,-0.97461,2e-05,4.84732]
[1777992733556,46.18,81169.46,0.0,-0.97463,2e-05,4.84408]
[1777992733606,46.18,81169.46,0.0,-0.97463,2e-05,4.84408]
[1777992734522,46.18,81168.73,0.0,-0.97464,2e-05,4.84225]
[1777992734722,46.18,81168.73,0.0,-0.97464,2e-05,4.84225]
[1777992734774,46.18,81168.73,0.0,-0.97464,2e-05,4.84225]
[1777992735015,46.18,81168.73,0.0,-0.97464,2e-05,4.84225]
[1777992735117,46.18,81170.06,0.0,-0.97462,2e-05,4.84571]
[1777992735610,46.18,81174.37,0.0,-0.97456,2e-05,4.8568]
[1777992740645,46.18,81174.66,0.0,-0.97455,2e-05,4.85797]
[1777992742659,46.18,81178.14,0.0,-0.97449,2e-05,4.86695]
[1777992743666,46.18,81189.82,0.0,-0.97431,2e-05,4.89705]
[1777992744669,46.18,81189.82,0.0,-0.97431,2e-05,4.89705]
[1777992744720,46.18,81189.82,0.0,-0.97431,2e-05,4.89705]
[1777992744826,46.18,81189.82,0.0,-0.97431,2e-05,4.89705]
[1777992744927,46.18,81196.85,0.0,-0.9742,2e-05,4.91518]
[1777992745409,46.18,81196.85,0.0,-0.9742,2e-05,4.91518]
[1777992745576,46.18,81196.85,0.0,-0.9742,2e-05,4.91518]
[1777992745610,46.18,81196.85,0.0,-0.9742,2e-05,4.91518]
[1777992745680,46.18,81197.32,0.0,-0.97419,2e-05,4.91632]
[1777992746575,46.18,81197.32,0.0,-0.97419,2e-05,4.91632]
[1777992746825,46.18,81197.32,0.0,-0.97419,2e-05,4.91632]
[1777992746873,46.18,81200.38,0.0,-0.97414,2e-05,4.92417]
[1777992747694,46.18,81204.26,0.0,-0.97408,2e-05,4.93414]
[1777992749708,46.18,81210.56,0.0,-0.97398,2e-05,4.95028]
[1777992750717,46.18,81214.5,0.0,-0.97392,2e-05,4.96039]
[1777992751722,46.18,81224.46,0.0,-0.97377,2e-05,4.98398]
[1777992752729,46.18,81232.56,0.0,-0.97364,2e-05,5.005]
[1777992753736,46.18,81235.26,0.0,-0.9736,2e-05,5.01185]
[1777992754743,46.18,81242.23,0.0,-0.97349,2e-05,5.02992]
[1777992755587,46.18,81242.23,0.0,-0.97349,2e-05,5.02992]
[1777992756886,46.18,81241.94,0.0,-0.9735,2e-05,5.02888]
[1777992757771,46.18,81252.34,0.0,-0.97333,2e-05,5.05575]
[1777992758778,46.18,81251.54,0.0,-0.97335,2e-05,5.0533]
[1777992762806,46.17,81264.23,0.0,-0.97315,2e-05,5.08562]
[1777992763813,46.17,81265.09,0.0,-0.97314,2e-05,5.08753]
[1777992764820,46.17,81270.05,0.0,-0.97306,2e-05,5.10033]
[1777992768061,46.17,81273.66,0.0,-0.97301,2e-05,5.10873]
[1777992768339,46.17,81273.66,0.0,-0.97301,2e-05,5.10873]
[1777992772083,46.17,81277.96,0.0,-0.97294,2e-05,5.11893]
[1777992772154,46.16,81284.82,0.0,-0.97283,2e-05,5.13635]
[1777992774902,46.16,81290.67,0.0,-0.97274,2e-05,5.15107]
[1777992776712,46.16,81290.59,0.0,-0.97275,2e-05,5.15037]
[1777992776763,46.16,81290.59,0.0,-0.97275,2e-05,5.15037]
[1777992776825,46.16,81290.59,0.0,-0.97275,2e-05,5.15037]
[1777992776915,46.16,81289.67,0.0,-0.97277,2e-05,5.14742]
[1777992778930,46.16,81286.07,0.0,-0.97283,2e-05,5.13684]
[1777992779937,46.16,81275.03,0.0,-0.97302,2e-05,5.10691]
[1777992780945,46.15,81265.26,0.0,-0.97318,2e-05,5.08052]
[1777992781951,46.15,81264.94,0.0,-0.97319,2e-05,5.07931]
[1777992782958,46.15,81276.11,0.0,-0.97301,2e-05,5.10865]
[1777992783965,46.15,81279.81,0.0,-0.97295,2e-05,5.11811]
[1777992784661,46.15,81279.81,0.0,-0.97295,2e-05,5.11811]
[1777992784691,46.15,81279.81,0.0,-0.97295,2e-05,5.11811]
[1777992784825,46.15,81279.81,0.0,-0.97295,2e-05,5.11811]
[1777992784972,46.15,81279.13,0.0,-0.97296,2e-05,5.11587]
[1777992785330,46.15,81279.13,0.0,-0.97296,2e-05,5.11587]
[1777992787325,46.15,81278.66,0.0,-0.97298,2e-05,5.11377]
[1777992789824,46.15,81277.92,0.0,-0.97299,2e-05,5.11097]
[1777992789878,46.15,81277.92,0.0,-0.97299,2e-05,5.11097]
[1777992790076,46.15,81277.92,0.0,-0.97299,2e-05,5.11097]
[1777992790177,46.15,81277.53,0.0,-0.973,2e-05,5.10951]
[1777992794036,46.14,81265.49,0.0,-0.97321,2e-05,5.07589]
[1777992794670,46.14,81265.49,0.0,-0.97321,2e-05,5.07589]
[1777992794723,46.14,81265.49,0.0,-0.97321,2e-05,5.07589]
[1777992794825,46.14,81265.49,0.0,-0.97321,2e-05,5.07589]
[1777992795043,46.14,81264.56,0.0,-0.97323,2e-05,5.07304]
[1777992796050,46.14,81264.54,0.0,-0.97323,2e-05,5.07264]
[1777992798065,46.14,81267.79,0.0,-0.97318,2e-05,5.08058]
[1777992799458,46.14,81270.44,0.0,-0.97314,2e-05,5.08728]
[1777992799464,46.14,81270.44,0.0,-0.97314,2e-05,5.08728]
[1777992799577,46.14,81270.44,0.0,-0.97314,2e-05,5.08728]
[1777992800079,46.14,81271.94,0.0,-0.97312,2e-05,5.09091]
[1777992801086,46.14,81268.32,0.0,-0.97318,2e-05,5.08093]
[1777992806120,46.13,81266.25,0.0,-0.97322,2e-05,5.07368]
[1777992807160,46.13,81266.25,0.0,-0.97322,2e-05,5.07368]
[1777992807176,46.13,81267.91,0.0,-0.9732,2e-05,5.0774]
[1777992807256,46.13,81267.91,0.0,-0.9732,2e-05,5.0774]
[1777992807326,46.13,81267.91,0.0,-0.9732,2e-05,5.0774]
[1777992808135,46.13,81269.38,0.0,-0.97318,2e-05,5.08131]
[1777992809142,46.13,81272.37,0.0,-0.97313,2e-05,5.0889]
[1777992810149,46.13,81290.51,0.0,-0.97283,2e-05,5.13694]
[1777992811156,46.13,81302.87,0.0,-0.97264,2e-05,5.16742]
[1777992812163,46.13,81303.47,0.0,-0.97263,2e-05,5.16858]
[1777992812587,46.13,81303.47,0.0,-0.97263,2e-05,5.16858]
[1777992813170,46.13,81308.28,0.0,-0.97256,2e-05,5.18102]
[1777992814177,46.12,81311.66,0.0,-0.9725,2e-05,5.18962]
[1777992816191,46.12,81311.53,0.0,-0.97252,2e-05,5.18767]
[1777992818205,46.12,81315.55,0.0,-0.97246,2e-05,5.19744]
[1777992819744,46.12,81315.55,0.0,-0.97246,2e-05,5.19744]
[1777992819794,46.12,81315.55,0.0,-0.97246,2e-05,5.19744]
[1777992819824,46.12,81315.55,0.0,-0.97246,2e-05,5.19744]
[1777992819831,46.12,81316.26,0.0,-0.97245,2e-05,5.1988]
[1777992826123,46.11,81314.62,0.0,-0.97249,2e-05,5.19217]
[1777992826146,46.11,81314.62,0.0,-0.97249,2e-05,5.19217]
[1777992826142,46.11,81312.78,0.0,-0.97253,2e-05,5.18612]
[1777992826324,46.11,81312.78,0.0,-0.97253,2e-05,5.18612]
[1777992826359,46.11,81310.91,0.0,-0.97256,2e-05,5.18055]
[1777992827269,46.11,81307.78,0.0,-0.97262,2e-05,5.1716]
[1777992830299,46.1,81301.25,0.0,-0.97273,2e-05,5.15305]
[1777992831449,46.1,81301.25,0.0,-0.97273,2e-05,5.15305]
[1777992831464,46.1,81301.25,0.0,-0.97273,2e-05,5.15305]
[1777992831538,46.1,81296.69,0.0,-0.97281,2e-05,5.13984]
[1777992832313,46.1,81294.21,0.0,-0.97286,2e-05,5.13275]
[1777992834123,46.1,81294.21,0.0,-0.97286,2e-05,5.13275]
[1777992834220,46.1,81294.17,0.0,-0.97286,2e-05,5.13177]
[1777992834500,46.1,81294.17,0.0,-0.97286,2e-05,5.13177]
[1777992836331,46.1,81293.41,0.0,-0.97288,2e-05,5.1293]
[1777992836672,46.1,81293.41,0.0,-0.97288,2e-05,5.1293]
[1777992836825,46.1,81293.41,0.0,-0.97288,2e-05,5.1293]
[1777992837025,46.1,81295.96,0.0,-0.97284,2e-05,5.1357]
[1777992838355,46.09,81300.23,0.0,-0.97278,2e-05,5.14625]
[1777992839244,46.09,81300.23,0.0,-0.97278,2e-05,5.14625]
[1777992840330,46.09,81300.35,0.0,-0.97278,2e-05,5.14612]
[1777992840369,46.09,81303.0,0.0,-0.97273,2e-05,5.15277]
[1777992843204,46.09,81304.48,0.0,-0.97271,2e-05,5.15628]
[1777992842383,46.09,81308.71,0.0,-0.97265,2e-05,5.16717]
[1777992843256,46.09,81308.71,0.0,-0.97265,2e-05,5.16717]
[1777992843325,46.09,81308.71,0.0,-0.97265,2e-05,5.16717]
[1777992843390,46.09,81313.27,0.0,-0.97257,2e-05,5.17896]
[1777992844397,46.09,81315.47,0.0,-0.97254,2e-05,5.18438]
[1777992845891,46.09,81319.13,0.0,-0.97248,2e-05,5.19374]
[1777992846411,46.09,81321.34,0.0,-0.97245,2e-05,5.19917]
[1777992851446,46.08,81324.64,0.0,-0.97241,2e-05,5.20537]
[1777992855474,46.07,81329.09,0.0,-0.97235,2e-05,5.2152]
[1777992856484,46.07,81336.51,0.0,-0.97223,2e-05,5.23476]
[1777992857490,46.07,81339.99,0.0,-0.97217,2e-05,5.24361]
[1777992858388,46.07,81339.99,0.0,-0.97217,2e-05,5.24361]
[1777992858395,46.07,81339.99,0.0,-0.97217,2e-05,5.24361]
[1777992858574,46.07,81339.99,0.0,-0.97217,2e-05,5.24361]
[1777992858676,46.07,81341.41,0.0,-0.97215,2e-05,5.24686]
[1777992860826,46.07,81342.32,0.0,-0.97214,2e-05,5.24872]
[1777992860900,46.07,81343.9,0.0,-0.97212,2e-05,5.25239]
[1777992862538,46.07,81345.18,0.0,-0.9721,2e-05,5.25525]
[1777992862564,46.06,81341.0,0.0,-0.97218,2e-05,5.24323]
[1777992863532,46.06,81332.16,0.0,-0.97233,2e-05,5.21862]
[1777992864540,46.06,81325.8,0.0,-0.97244,2e-05,5.20083]
[1777992869854,46.06,81325.92,0.0,-0.97245,2e-05,5.19899]
[1777992870582,46.05,81330.58,0.0,-0.97238,2e-05,5.21055]
[1777992871589,46.05,81336.19,0.0,-0.9723,2e-05,5.22288]
[1777992872596,46.05,81339.94,0.0,-0.97224,2e-05,5.23249]
[1777992874610,46.05,81336.92,0.0,-0.9723,2e-05,5.22313]
[1777992879645,46.04,81338.34,0.0,-0.97229,2e-05,5.22415]
[1777992884679,46.03,81337.98,0.0,-0.97232,2e-05,5.22035]
[1777992886693,46.03,81346.75,0.0,-0.97218,2e-05,5.24306]
[1777992887701,46.03,81346.18,0.0,-0.97219,2e-05,5.24091]
[1777992888708,46.03,81344.1,0.0,-0.97223,2e-05,5.23466]
[1777992889715,46.03,81346.74,0.0,-0.97219,2e-05,5.24126]
[1777992890722,46.03,81350.87,0.0,-0.97212,2e-05,5.25191]
[1777992891729,46.03,81355.61,0.0,-0.97204,2e-05,5.26423]
[1777992892327,46.03,81355.61,0.0,-0.97204,2e-05,5.26423]
[1777992892736,46.02,81355.76,0.0,-0.97205,2e-05,5.26401]
[1777992897771,46.02,81354.4,0.0,-0.97209,2e-05,5.25719]
[1777992898778,46.02,81356.83,0.0,-0.97205,2e-05,5.2632]
[1777992903814,46.01,81356.09,0.0,-0.97208,2e-05,5.25804]
[1777992908848,46.0,81355.77,0.0,-0.97211,2e-05,5.25407]
[1777992913883,45.99,81355.66,0.0,-0.97213,2e-05,5.2507]
[1777992916904,45.99,81364.97,0.0,-0.97198,2e-05,5.27428]
[1777992917911,45.99,81381.57,0.0,-0.9717,2e-05,5.31917]
[1777992918918,45.99,81388.16,0.0,-0.9716,2e-05,5.3366]
[1777992920932,45.98,81383.68,0.0,-0.97168,2e-05,5.32273]
[1777992925967,45.97,81383.84,0.0,-0.9717,2e-05,5.31951]
[1777992928988,45.97,81379.78,0.0,-0.97179,2e-05,5.30617]
[1777992934025,45.96,81377.3,0.0,-0.97186,2e-05,5.29355]
[1777992936039,45.96,81381.13,0.0,-0.97181,2e-05,5.30272]
[1777992938053,45.95,81377.8,0.0,-0.97187,2e-05,5.29219]
[1777992941074,45.95,81384.26,0.0,-0.97177,2e-05,5.30792]
[1777992946109,45.94,81381.08,0.0,-0.97185,2e-05,5.29572]
[1777992951144,45.93,81378.22,0.0,-0.97192,2e-05,5.28452]
[1777992952151,45.93,81374.7,0.0,-0.97199,2e-05,5.27422]
[1777992953158,45.93,81372.03,0.0,-0.97204,2e-05,5.26628]
[1777992957186,45.92,81360.0,0.0,-0.97226,2e-05,5.23097]
[1777992958193,45.92,81357.45,0.0,-0.9723,2e-05,5.22343]
[1777992959200,45.92,81354.68,0.0,-0.97235,2e-05,5.21534]
[1777992960224,45.92,81347.06,0.0,-0.97248,2e-05,5.19413]
[1777992961219,45.92,81343.98,0.0,-0.97254,2e-05,5.18527]
[1777992962225,45.92,81341.77,0.0,-0.97258,2e-05,5.1788]
[1777992963233,45.92,81337.85,0.0,-0.97265,2e-05,5.16774]
[1777992964167,45.92,81337.85,0.0,-0.97265,2e-05,5.16774]
[1777992964239,45.92,81337.78,0.0,-0.97265,2e-05,5.16709]
[1777992966253,45.91,81348.0,0.0,-0.97249,2e-05,5.19386]
[1777992967261,45.91,81353.56,0.0,-0.9724,2e-05,5.20849]
[1777992968268,45.91,81352.43,0.0,-0.97242,2e-05,5.20494]
[1777992970336,45.91,81351.57,0.0,-0.97244,2e-05,5.2021]
[1777992971290,45.91,81351.2,0.0,-0.97245,2e-05,5.20009]
[1777992973304,45.91,81354.25,0.0,-0.9724,2e-05,5.20738]
[1777992974117,45.91,81354.25,0.0,-0.9724,2e-05,5.20738]
[1777992974311,45.91,81364.55,0.0,-0.97223,2e-05,5.2349]
[1777992976325,45.9,81363.87,0.0,-0.97225,2e-05,5.23199]
[1777992977332,45.9,81360.69,0.0,-0.97231,2e-05,5.22277]
[1777992978339,45.9,81363.54,0.0,-0.97226,2e-05,5.22998]
[1777992980353,45.9,81366.19,0.0,-0.97222,2e-05,5.23612]
[1777992985393,45.89,81364.19,0.0,-0.97228,2e-05,5.22737]
[1777992987402,45.89,81361.68,0.0,-0.97233,2e-05,5.21946]
[1777992989416,45.88,81358.98,0.0,-0.97238,2e-05,5.21107]
[1777992992437,45.88,81356.14,0.0,-0.97245,2e-05,5.1995]
[1777992993444,45.88,81353.81,0.0,-0.97249,2e-05,5.19269]
[1777992994451,45.88,81351.19,0.0,-0.97254,2e-05,5.18511]
[1777992997472,45.88,81349.01,0.0,-0.97259,2e-05,5.17782]
[1777993001500,45.87,81351.56,0.0,-0.97255,2e-05,5.18293]
[1777993002507,45.87,81354.84,0.0,-0.9725,2e-05,5.19136]
[1777993007542,45.87,81350.77,0.0,-0.97259,2e-05,5.17798]
[1777993012576,45.86,81350.51,0.0,-0.9726,2e-05,5.17505]
[1777993017612,45.85,81350.64,0.0,-0.97262,2e-05,5.17319]
[1777993021975,45.85,81351.12,0.0,-0.97262,2e-05,5.17317]
[1777993021988,45.85,81346.72,0.0,-0.97269,2e-05,5.16084]
[1777993022647,45.85,81337.75,0.0,-0.97284,2e-05,5.13623]
[1777993023653,45.85,81335.58,0.0,-0.97288,2e-05,5.13002]
[1777993028689,45.84,81333.61,0.0,-0.97293,2e-05,5.1229]
[1777993029696,45.84,81330.22,0.0,-0.97299,2e-05,5.11345]
[1777993030703,45.84,81327.9,0.0,-0.97303,2e-05,5.10689]
[1777993035738,45.84,81328.96,0.0,-0.97302,2e-05,5.10809]
[1777993040773,45.84,81328.51,0.0,-0.97304,2e-05,5.10527]
[1777993043794,45.83,81324.29,0.0,-0.97311,2e-05,5.09302]
[1777993047822,45.83,81326.21,0.0,-0.97309,2e-05,5.09694]
[1777993053864,45.83,81313.97,0.0,-0.97331,2e-05,5.06013]
[1777993054870,45.82,81314.05,0.0,-0.97331,2e-05,5.0601]
[1777993057292,45.82,81312.7,0.0,-0.97334,2e-05,5.05625]
[1777993059082,45.82,81312.63,0.0,-0.97334,2e-05,5.05559]
[1777993064941,45.82,81311.48,0.0,-0.97337,2e-05,5.05091]
[1777993066956,45.82,81303.02,0.0,-0.97351,2e-05,5.02797]
[1777993067962,45.82,81306.63,0.0,-0.97345,2e-05,5.03737]
[1777993068969,45.82,81309.26,0.0,-0.97341,2e-05,5.04415]
[1777993074005,45.81,81306.93,0.0,-0.97346,2e-05,5.03686]
[1777993076019,45.81,81308.83,0.0,-0.97343,2e-05,5.04149]
[1777993081054,45.81,81308.71,0.0,-0.97344,2e-05,5.0401]
[1777993082061,45.81,81314.71,0.0,-0.97334,2e-05,5.05586]
[1777993086093,45.81,81312.73,0.0,-0.97338,2e-05,5.04965]
[1777993089114,45.81,81317.51,0.0,-0.97331,2e-05,5.06169]
[1777993090121,45.81,81325.16,0.0,-0.97318,2e-05,5.08186]
[1777993091128,45.81,81325.82,0.0,-0.97317,2e-05,5.08334]
[1777993095160,45.8,81323.65,0.0,-0.97321,2e-05,5.0764]
[1777993097174,45.8,81330.08,0.0,-0.97311,2e-05,5.09304]
[1777993098181,45.8,81336.1,0.0,-0.97301,2e-05,5.10888]
[1777993099188,45.8,81338.43,0.0,-0.97298,2e-05,5.1148]
[1777993102209,45.8,81340.59,0.0,-0.97295,2e-05,5.11957]
[1777993105230,45.8,81343.9,0.0,-0.9729,2e-05,5.12741]
[1777993110265,45.79,81344.56,0.0,-0.9729,2e-05,5.12735]
[1777993115300,45.79,81348.3,0.0,-0.97286,2e-05,5.13329]
[1777993119294,45.78,81348.51,0.0,-0.97286,2e-05,5.13273]
[1777993119328,45.78,81348.57,0.0,-0.97287,2e-05,5.13252]
[1777993121342,45.78,81351.99,0.0,-0.97281,2e-05,5.14099]
[1777993123078,45.78,81350.46,0.0,-0.97284,2e-05,5.13648]
[1777993123356,45.78,81349.58,0.0,-0.97286,2e-05,5.13372]
[1777993124363,45.78,81347.52,0.0,-0.9729,2e-05,5.12779]
[1777993129398,45.77,81349.17,0.0,-0.97288,2e-05,5.13038]
[1777993134433,45.77,81351.99,0.0,-0.97284,2e-05,5.13613]
[1777993139468,45.77,81351.94,0.0,-0.97286,2e-05,5.13409]
[1777993140475,45.76,81347.56,0.0,-0.97293,2e-05,5.12192]
[1777993141078,45.76,81347.56,0.0,-0.97293,2e-05,5.12192]
[1777993148531,45.76,81347.58,0.0,-0.97295,2e-05,5.11877]
[1777993153566,45.75,81349.11,0.0,-0.97294,2e-05,5.12114]
[1777993158608,45.75,81349.17,0.0,-0.97295,2e-05,5.11954]
[1777993164649,45.74,81348.15,0.0,-0.97298,2e-05,5.11471]
[1777993167547,45.74,81348.38,0.0,-0.97298,2e-05,5.11499]
[1777993167671,45.74,81344.27,0.0,-0.97305,2e-05,5.10326]
[1777993168678,45.74,81341.42,0.0,-0.9731,2e-05,5.09529]
[1777993173713,45.74,81340.56,0.0,-0.97313,2e-05,5.08919]
[1777993177741,45.73,81335.73,0.0,-0.97322,2e-05,5.07512]
[1777993178748,45.73,81332.95,0.0,-0.97327,2e-05,5.06742]
[1777993183784,45.73,81333.65,0.0,-0.97327,2e-05,5.06807]
[1777993188818,45.73,81334.07,0.0,-0.97327,2e-05,5.06794]
[1777993189825,45.73,81331.94,0.0,-0.9733,2e-05,5.062]
[1777993194860,45.72,81331.8,0.0,-0.97331,2e-05,5.06044]
[1777993199020,45.72,81331.81,0.0,-0.97332,2e-05,5.05976]
[1777993199041,45.72,81331.81,0.0,-0.97332,2e-05,5.05976]
[1777993199086,45.72,81333.67,0.0,-0.97329,2e-05,5.06449]
[1777993200903,45.72,81328.75,0.0,-0.97337,2e-05,5.05087]
[1777993201909,45.72,81320.98,0.0,-0.9735,2e-05,5.02995]
[1777993202973,45.72,81320.98,0.0,-0.9735,2e-05,5.02995]
[1777993203090,45.72,81320.98,0.0,-0.9735,2e-05,5.02995]
[1777993203213,45.72,81320.98,0.0,-0.9735,2e-05,5.02995]
[1777993203231,45.72,81320.98,0.0,-0.9735,2e-05,5.02995]
[1777993203588,45.72,81320.98,0.0,-0.9735,2e-05,5.02995]
[1777993203369,45.72,81321.93,0.0,-0.97349,2e-05,5.03229]
[1777993204930,45.72,81326.67,0.0,-0.97341,2e-05,5.04453]
[1777993208505,45.72,81327.87,0.0,-0.97339,2e-05,5.0473]
[1777993208557,45.72,81327.87,0.0,-0.97339,2e-05,5.0473]
[1777993208574,45.72,81327.87,0.0,-0.97339,2e-05,5.0473]
[1777993212288,45.72,81331.45,0.0,-0.97334,2e-05,5.05598]
[1777993213663,45.72,81333.18,0.0,-0.97332,2e-05,5.06013]
[1777993213819,45.72,81333.18,0.0,-0.97332,2e-05,5.06013]
[1777993213827,45.72,81333.18,0.0,-0.97332,2e-05,5.06013]
[1777993214354,45.72,81333.18,0.0,-0.97332,2e-05,5.06013]
[1777993214405,45.72,81333.18,0.0,-0.97332,2e-05,5.06013]
[1777993214575,45.72,81333.18,0.0,-0.97332,2e-05,5.06013]
[1777993214506,45.71,81328.06,0.0,-0.9734,2e-05,5.04624]
[1777993215000,45.71,81322.64,0.0,-0.97349,2e-05,5.03159]
[1777993217181,45.71,81321.86,0.0,-0.97351,2e-05,5.02933]
[1777993217325,45.71,81321.86,0.0,-0.97351,2e-05,5.02933]
[1777993217426,45.71,81309.51,0.0,-0.97371,2e-05,4.99639]
[1777993217831,45.71,81309.51,0.0,-0.97371,2e-05,4.99639]
[1777993217864,45.71,81309.51,0.0,-0.97371,2e-05,4.99639]
[1777993218075,45.71,81309.51,0.0,-0.97371,2e-05,4.99639]
[1777993218110,45.71,81302.03,0.0,-0.97383,2e-05,4.97649]
[1777993220038,45.71,81307.28,0.0,-0.97375,2e-05,4.99016]
[1777993221435,45.71,81307.28,0.0,-0.97375,2e-05,4.99016]
[1777993221487,45.71,81307.28,0.0,-0.97375,2e-05,4.99016]
[1777993221574,45.71,81307.28,0.0,-0.97375,2e-05,4.99016]
[1777993223526,45.71,81308.65,0.0,-0.97373,2e-05,4.99354]
[1777993223576,45.71,81308.65,0.0,-0.97373,2e-05,4.99354]
[1777993223625,45.71,81315.07,0.0,-0.97362,2e-05,5.01041]
[1777993223827,45.71,81315.07,0.0,-0.97362,2e-05,5.01041]
[1777993225477,45.71,81316.57,0.0,-0.9736,2e-05,5.01423]
[1777993225529,45.71,81316.57,0.0,-0.9736,2e-05,5.01423]
[1777993225579,45.71,81316.57,0.0,-0.9736,2e-05,5.01423]
[1777993228347,45.71,81315.38,0.0,-0.97362,2e-05,5.01059]
[1777993228399,45.71,81315.38,0.0,-0.97362,2e-05,5.01059]
[1777993228574,45.71,81315.38,0.0,-0.97362,2e-05,5.01059]
[1777993228616,45.71,81316.36,0.0,-0.97361,2e-05,5.01303]
[1777993230667,45.71,81313.29,0.0,-0.97366,2e-05,5.00458]
[1777993230773,45.71,81313.29,0.0,-0.97366,2e-05,5.00458]
[1777993230824,45.71,81313.29,0.0,-0.97366,2e-05,5.00458]
[1777993232894,45.71,81314.55,0.0,-0.97365,2e-05,5.00535]
[1777993232960,45.71,81314.55,0.0,-0.97365,2e-05,5.00535]
[1777993233076,45.71,81314.55,0.0,-0.97365,2e-05,5.00535]
[1777993233129,45.71,81313.04,0.0,-0.97368,2e-05,5.0012]
[1777993235021,45.71,81309.8,0.0,-0.97373,2e-05,4.99248]
[1777993235054,45.71,81309.8,0.0,-0.97373,2e-05,4.99248]
[1777993235076,45.71,81309.8,0.0,-0.97373,2e-05,4.99248]
[1777993235144,45.71,81301.85,0.0,-0.97386,2e-05,4.97136]
[1777993236391,45.71,81301.85,0.0,-0.97386,2e-05,4.97136]
[1777993236450,45.71,81301.85,0.0,-0.97386,2e-05,4.97136]
[1777993236575,45.71,81301.85,0.0,-0.97386,2e-05,4.97136]
[1777993236639,45.71,81299.3,0.0,-0.9739,2e-05,4.96447]
[1777993240390,45.71,81298.95,0.0,-0.97391,2e-05,4.96339]
[1777993240442,45.71,81298.95,0.0,-0.97391,2e-05,4.96339]
[1777993240575,45.71,81298.95,0.0,-0.97391,2e-05,4.96339]
[1777993242193,45.71,81288.71,0.0,-0.97407,2e-05,4.93625]
[1777993243200,45.71,81283.18,0.0,-0.97416,2e-05,4.92173]
[1777993245214,45.71,81280.18,0.0,-0.97421,2e-05,4.91388]
[1777993248419,45.71,81276.52,0.0,-0.97427,2e-05,4.90433]
[1777993248472,45.71,81276.52,0.0,-0.97427,2e-05,4.90433]
[1777993248581,45.71,81276.52,0.0,-0.97427,2e-05,4.90433]
[1777993248846,45.71,81278.47,0.0,-0.97424,2e-05,4.90945]
[1777993248895,45.71,81278.47,0.0,-0.97424,2e-05,4.90945]
[1777993249075,45.71,81278.47,0.0,-0.97424,2e-05,4.90945]
[1777993249242,45.71,81276.71,0.0,-0.97427,2e-05,4.90487]
[1777993254277,45.71,81277.3,0.0,-0.97426,2e-05,4.90654]
[1777993255427,45.71,81277.3,0.0,-0.97426,2e-05,4.90654]
[1777993255480,45.71,81277.3,0.0,-0.97426,2e-05,4.90654]
[1777993255581,45.71,81277.3,0.0,-0.97426,2e-05,4.90654]
[1777993255948,45.71,81278.0,0.0,-0.97425,2e-05,4.9084]
[1777993256005,45.71,81278.0,0.0,-0.97425,2e-05,4.9084]
[1777993256074,45.71,81278.0,0.0,-0.97425,2e-05,4.9084]
[1777993256291,45.71,81277.8,0.0,-0.97425,2e-05,4.90789]
[1777993261326,45.71,81277.28,0.0,-0.97426,2e-05,4.90663]
[1777993261874,45.71,81277.28,0.0,-0.97426,2e-05,4.90663]
[1777993261927,45.71,81277.28,0.0,-0.97426,2e-05,4.90663]
[1777993262075,45.71,81277.28,0.0,-0.97426,2e-05,4.90663]
[1777993262357,45.71,81277.28,0.0,-0.97426,2e-05,4.90663]
[1777993262407,45.71,81277.28,0.0,-0.97426,2e-05,4.90663]
[1777993262574,45.71,81277.28,0.0,-0.97426,2e-05,4.90663]
[1777993262605,45.71,81278.39,0.0,-0.97424,2e-05,4.90955]
[1777993267761,45.71,81278.11,0.0,-0.97424,2e-05,4.90886]
[1777993267833,45.71,81278.11,0.0,-0.97424,2e-05,4.90886]
[1777993268221,45.71,81278.11,0.0,-0.97424,2e-05,4.90886]
[1777993268327,45.71,81278.11,0.0,-0.97424,2e-05,4.90886]
[1777993268375,45.71,81280.79,0.0,-0.9742,2e-05,4.91591]
[1777993273293,45.71,81282.52,0.0,-0.97417,2e-05,4.92042]
[1777993273302,45.71,81282.52,0.0,-0.97417,2e-05,4.92042]
[1777993273332,45.71,81282.52,0.0,-0.97417,2e-05,4.92042]
[1777993273742,45.71,81283.14,0.0,-0.97416,2e-05,4.92204]
[1777993273794,45.71,81283.14,0.0,-0.97416,2e-05,4.92204]
[1777993273824,45.71,81283.14,0.0,-0.97416,2e-05,4.92204]
[1777993274417,45.71,81283.29,0.0,-0.97416,2e-05,4.92242]
[1777993275424,45.71,81278.99,0.0,-0.97423,2e-05,4.91116]
[1777993277364,45.71,81275.74,0.0,-0.97428,2e-05,4.90268]
[1777993277414,45.71,81275.74,0.0,-0.97428,2e-05,4.90268]
[1777993277574,45.71,81275.74,0.0,-0.97428,2e-05,4.90268]
[1777993278239,45.71,81275.82,0.0,-0.97428,2e-05,4.90291]
[1777993278246,45.71,81275.82,0.0,-0.97428,2e-05,4.90291]
[1777993278325,45.71,81275.82,0.0,-0.97428,2e-05,4.90291]
[1777993278445,45.71,81276.73,0.0,-0.97426,2e-05,4.90531]
[1777993280464,45.71,81270.74,0.0,-0.97436,2e-05,4.88972]
[1777993281469,45.71,81256.03,0.0,-0.97459,2e-05,4.85154]
[1777993282476,45.71,81251.02,0.0,-0.97467,2e-05,4.83869]
[1777993284548,45.71,81250.44,0.0,-0.97468,2e-05,4.83732]
[1777993284553,45.71,81250.44,0.0,-0.97468,2e-05,4.83732]
[1777993284816,45.71,81250.81,0.0,-0.97467,2e-05,4.83841]
[1777993287151,45.71,81248.69,0.0,-0.97471,2e-05,4.8332]
[1777993287191,45.71,81248.69,0.0,-0.97471,2e-05,4.8332]
[1777993287330,45.71,81248.69,0.0,-0.97471,2e-05,4.8332]
[1777993287511,45.71,81249.05,0.0,-0.9747,2e-05,4.83428]
[1777993288519,45.71,81261.37,0.0,-0.9745,2e-05,4.86633]
[1777993289597,45.71,81261.37,0.0,-0.9745,2e-05,4.86633]
[1777993289663,45.71,81261.37,0.0,-0.9745,2e-05,4.86633]
[1777993289825,45.71,81264.01,0.0,-0.97446,2e-05,4.87333]
[1777993290533,45.71,81263.45,0.0,-0.97447,2e-05,4.87196]
[1777993292599,45.71,81261.33,0.0,-0.97451,2e-05,4.86429]
[1777993292649,45.71,81261.33,0.0,-0.97451,2e-05,4.86429]
[1777993292824,45.71,81261.02,0.0,-0.97452,2e-05,4.86356]
[1777993293554,45.71,81261.45,0.0,-0.97451,2e-05,4.86477]
[1777993294561,45.71,81267.49,0.0,-0.97441,2e-05,4.88056]
[1777993295567,45.71,81271.44,0.0,-0.97435,2e-05,4.89093]
[1777993296765,45.71,81273.54,0.0,-0.97432,2e-05,4.89647]
[1777993296774,45.71,81273.54,0.0,-0.97432,2e-05,4.89647]
[1777993296826,45.71,81273.54,0.0,-0.97432,2e-05,4.89647]
[1777993297129,45.71,81273.54,0.0,-0.97432,2e-05,4.89647]
[1777993297178,45.71,81273.54,0.0,-0.97432,2e-05,4.89647]
[1777993297325,45.71,81273.54,0.0,-0.97432,2e-05,4.89647]
[1777993297582,45.71,81272.13,0.0,-0.97434,2e-05,4.89283]
[1777993302617,45.71,81272.46,0.0,-0.97433,2e-05,4.89386]
[1777993304300,45.71,81271.94,0.0,-0.97434,2e-05,4.89254]
[1777993304327,45.71,81271.94,0.0,-0.97434,2e-05,4.89254]
[1777993304342,45.71,81271.94,0.0,-0.97434,2e-05,4.89254]
[1777993304828,45.71,81271.47,0.0,-0.97435,2e-05,4.89135]
[1777993304878,45.71,81271.47,0.0,-0.97435,2e-05,4.89135]
[1777993305075,45.71,81271.47,0.0,-0.97435,2e-05,4.89135]
[1777993305638,45.71,81270.42,0.0,-0.97436,2e-05,4.88865]
[1777993307983,45.71,81270.7,0.0,-0.97436,2e-05,4.88946]
[1777993308033,45.71,81270.7,0.0,-0.97436,2e-05,4.88946]
[1777993308074,45.71,81270.7,0.0,-0.97436,2e-05,4.88946]
[1777993309693,45.71,81271.47,0.0,-0.97435,2e-05,4.8915]
[1777993309831,45.71,81271.31,0.0,-0.97435,2e-05,4.89112]
[1777993313619,45.71,81271.61,0.0,-0.97434,2e-05,4.89201]
[1777993313678,45.71,81271.61,0.0,-0.97434,2e-05,4.89201]
[1777993313826,45.71,81273.01,0.0,-0.97432,2e-05,4.89573]
[1777993314702,45.71,81268.32,0.0,-0.97439,2e-05,4.88351]
[1777993315252,45.71,81268.32,0.0,-0.97439,2e-05,4.88351]
[1777993315302,45.71,81268.32,0.0,-0.97439,2e-05,4.88351]
[1777993315329,45.71,81268.32,0.0,-0.97439,2e-05,4.88351]
[1777993315709,45.71,81267.01,0.0,-0.97442,2e-05,4.88017]
[1777993316716,45.71,81262.93,0.0,-0.97448,2e-05,4.86962]
[1777993317132,45.71,81262.93,0.0,-0.97448,2e-05,4.86962]
[1777993317205,45.71,81262.93,0.0,-0.97448,2e-05,4.86962]
[1777993317325,45.71,81262.93,0.0,-0.97448,2e-05,4.86962]
[1777993318665,45.71,81262.93,0.0,-0.97448,2e-05,4.86962]
[1777993318696,45.71,81262.93,0.0,-0.97448,2e-05,4.86962]
[1777993317728,45.71,81258.98,0.0,-0.97454,2e-05,4.85943]
[1777993318833,45.71,81258.98,0.0,-0.97454,2e-05,4.85943]
[1777993318905,45.71,81257.86,0.0,-0.97456,2e-05,4.85662]
[1777993320576,45.71,81257.86,0.0,-0.97456,2e-05,4.85662]
[1777993324343,45.71,81257.84,0.0,-0.97456,2e-05,4.85693]
[1777993324395,45.71,81257.84,0.0,-0.97456,2e-05,4.85693]
[1777993324580,45.71,81257.84,0.0,-0.97456,2e-05,4.85693]
[1777993324681,45.71,81258.44,0.0,-0.97455,2e-05,4.85858]
[1777993326788,45.71,81252.37,0.0,-0.97464,2e-05,4.84303]
[1777993327806,45.71,81252.37,0.0,-0.97464,2e-05,4.84303]
[1777993327826,45.71,81252.37,0.0,-0.97464,2e-05,4.84303]
[1777993328115,45.71,81252.37,0.0,-0.97464,2e-05,4.84303]
[1777993328348,45.71,81252.37,0.0,-0.97464,2e-05,4.84303]
[1777993328400,45.71,81252.37,0.0,-0.97464,2e-05,4.84303]
[1777993328577,45.71,81252.37,0.0,-0.97464,2e-05,4.84303]
[1777993328644,45.71,81252.37,0.0,-0.97464,2e-05,4.84303]
[1777993328617,45.71,81249.09,0.0,-0.97469,2e-05,4.83458]
[1777993328835,45.71,81249.09,0.0,-0.97469,2e-05,4.83458]
[1777993332830,45.72,81256.88,0.0,-0.97457,2e-05,4.85495]
[1777993334600,45.72,81256.88,0.0,-0.97457,2e-05,4.85495]
[1777993334722,45.72,81256.88,0.0,-0.97457,2e-05,4.85495]
[1777993334681,45.72,81263.41,0.0,-0.97447,2e-05,4.87191]
[1777993334827,45.72,81263.41,0.0,-0.97447,2e-05,4.87191]
[1777993334898,45.72,81263.41,0.0,-0.97447,2e-05,4.87191]
[1777993335075,45.72,81263.41,0.0,-0.97447,2e-05,4.87191]
[1777993335076,45.72,81263.41,0.0,-0.97447,2e-05,4.87191]
[1777993335325,45.72,81263.41,0.0,-0.97447,2e-05,4.87191]
[1777993335406,45.72,81262.68,0.0,-0.97448,2e-05,4.87]
[1777993338872,45.72,81251.67,0.0,-0.97465,2e-05,4.84141]
[1777993339879,45.72,81239.36,0.0,-0.97485,2e-05,4.80968]
[1777993340886,45.72,81236.06,0.0,-0.9749,2e-05,4.80128]
[1777993341893,45.72,81242.17,0.0,-0.9748,2e-05,4.81711]
[1777993344662,45.72,81241.54,0.0,-0.97481,2e-05,4.81556]
[1777993344714,45.72,81241.54,0.0,-0.97481,2e-05,4.81556]
[1777993344824,45.72,81241.41,0.0,-0.97481,2e-05,4.81531]
[1777993345250,45.72,81241.41,0.0,-0.97481,2e-05,4.81531]
[1777993345302,45.72,81241.41,0.0,-0.97481,2e-05,4.81531]
[1777993345327,45.72,81241.41,0.0,-0.97481,2e-05,4.81531]
[1777993345377,45.72,81241.48,0.0,-0.97481,2e-05,4.81557]
[1777993346928,45.72,81247.61,0.0,-0.97471,2e-05,4.83154]
[1777993348547,45.72,81247.61,0.0,-0.97471,2e-05,4.83154]
[1777993348576,45.72,81247.61,0.0,-0.97471,2e-05,4.83154]
[1777993348595,45.72,81247.61,0.0,-0.97471,2e-05,4.83154]
[1777993349366,45.72,81249.79,0.0,-0.97468,2e-05,4.83723]
[1777993349418,45.72,81249.79,0.0,-0.97468,2e-05,4.83723]
[1777993349575,45.72,81249.79,0.0,-0.97468,2e-05,4.83723]
[1777993349599,45.72,81250.61,0.0,-0.97466,2e-05,4.83939]
[1777993349949,45.72,81246.82,0.0,-0.97472,2e-05,4.82964]
[1777993352243,45.72,81245.76,0.0,-0.97474,2e-05,4.82696]
[1777993352287,45.72,81245.76,0.0,-0.97474,2e-05,4.82696]
[1777993352324,45.72,81245.76,0.0,-0.97474,2e-05,4.82696]
[1777993353314,45.72,81247.93,0.0,-0.97472,2e-05,4.8304]
[1777993353330,45.72,81247.93,0.0,-0.97472,2e-05,4.8304]
[1777993353405,45.72,81247.1,0.0,-0.97473,2e-05,4.82831]
[1777993359011,45.72,81247.16,0.0,-0.97473,2e-05,4.82883]
[1777993361081,45.72,81247.16,0.0,-0.97473,2e-05,4.82883]
[1777993361337,45.72,81247.16,0.0,-0.97473,2e-05,4.82883]
[1777993361438,45.72,81250.25,0.0,-0.97468,2e-05,4.83693]
[1777993361853,45.72,81250.25,0.0,-0.97468,2e-05,4.83693]
[1777993361900,45.72,81250.25,0.0,-0.97468,2e-05,4.83693]
[1777993362075,45.72,81250.25,0.0,-0.97468,2e-05,4.83693]
[1777993362176,45.72,81257.55,0.0,-0.97456,2e-05,4.85587]
[1777993368076,45.72,81254.53,0.0,-0.97461,2e-05,4.84816]
[1777993368865,45.72,81254.53,0.0,-0.97461,2e-05,4.84816]
[1777993368917,45.72,81254.53,0.0,-0.97461,2e-05,4.84816]
[1777993369075,45.72,81254.53,0.0,-0.97461,2e-05,4.84816]
[1777993369417,45.72,81254.53,0.0,-0.97461,2e-05,4.84816]
[1777993369469,45.72,81254.53,0.0,-0.97461,2e-05,4.84816]
[1777993369574,45.72,81254.53,0.0,-0.97461,2e-05,4.84816]
[1777993369627,45.72,81255.8,0.0,-0.97459,2e-05,4.85147]
[1777993371097,45.72,81259.46,0.0,-0.97453,2e-05,4.86099]
[1777993374930,45.72,81259.46,0.0,-0.97453,2e-05,4.861]
[1777993374982,45.72,81259.46,0.0,-0.97453,2e-05,4.861]
[1777993375074,45.72,81259.46,0.0,-0.97453,2e-05,4.861]
[1777993375386,45.72,81259.46,0.0,-0.97453,2e-05,4.861]
[1777993375401,45.72,81259.46,0.0,-0.97453,2e-05,4.861]
[1777993375575,45.72,81259.46,0.0,-0.97453,2e-05,4.861]
[1777993375617,45.72,81262.14,0.0,-0.97449,2e-05,4.86796]
[1777993375993,45.72,81262.14,0.0,-0.97449,2e-05,4.86796]
[1777993381167,45.72,81263.7,0.0,-0.97446,2e-05,4.87197]
[1777993382465,45.72,81263.7,0.0,-0.97446,2e-05,4.87197]
[1777993382518,45.72,81263.7,0.0,-0.97446,2e-05,4.87197]
[1777993382574,45.72,81263.7,0.0,-0.97446,2e-05,4.87197]
[1777993382949,45.72,81266.44,0.0,-0.97442,2e-05,4.87907]
[1777993382978,45.72,81266.44,0.0,-0.97442,2e-05,4.87907]
[1777993383075,45.72,81266.44,0.0,-0.97442,2e-05,4.87907]
[1777993383181,45.72,81265.09,0.0,-0.97444,2e-05,4.87553]
[1777993388216,45.72,81264.63,0.0,-0.97445,2e-05,4.87422]
[1777993390838,45.72,81265.84,0.0,-0.97443,2e-05,4.87731]
[1777993390886,45.72,81265.84,0.0,-0.97443,2e-05,4.87731]
[1777993391075,45.72,81265.84,0.0,-0.97443,2e-05,4.87731]
[1777993391837,45.72,81265.08,0.0,-0.97444,2e-05,4.87531]
[1777993391883,45.72,81265.08,0.0,-0.97444,2e-05,4.87531]
[1777993392074,45.72,81265.08,0.0,-0.97444,2e-05,4.87531]
[1777993392247,45.72,81265.15,0.0,-0.97444,2e-05,4.87546]
[1777993397664,45.72,81264.82,0.0,-0.97445,2e-05,4.8745]
[1777993397717,45.72,81264.82,0.0,-0.97445,2e-05,4.8745]
[1777993397824,45.72,81262.17,0.0,-0.97449,2e-05,4.86759]
[1777993397985,45.72,81262.17,0.0,-0.97449,2e-05,4.86759]
[1777993398037,45.72,81262.17,0.0,-0.97449,2e-05,4.86759]
[1777993398076,45.72,81262.17,0.0,-0.97449,2e-05,4.86759]
[1777993398139,45.72,81262.17,0.0,-0.97449,2e-05,4.86758]
[1777993401312,45.72,81266.72,0.0,-0.97442,2e-05,4.87935]
[1777993402105,45.72,81266.72,0.0,-0.97442,2e-05,4.87935]
[1777993402123,45.72,81266.72,0.0,-0.97442,2e-05,4.87935]
[1777993402329,45.72,81266.72,0.0,-0.97442,2e-05,4.87935]
[1777993402373,45.72,81271.87,0.0,-0.97434,2e-05,4.89273]
[1777993403559,45.72,81271.87,0.0,-0.97434,2e-05,4.89273]
[1777993403575,45.72,81271.87,0.0,-0.97434,2e-05,4.89273]
[1777993403677,45.72,81280.74,0.0,-0.97419,2e-05,4.91583]
[1777993403825,45.72,81280.74,0.0,-0.97419,2e-05,4.91583]
[1777993404476,45.72,81281.26,0.0,-0.97419,2e-05,4.91709]
[1777993407353,45.72,81292.37,0.0,-0.97401,2e-05,4.94591]
[1777993408361,45.72,81299.99,0.0,-0.97389,2e-05,4.96581]
[1777993410097,45.72,81300.59,0.0,-0.97388,2e-05,4.96721]
[1777993410145,45.72,81300.59,0.0,-0.97388,2e-05,4.96721]
[1777993410326,45.72,81300.59,0.0,-0.97388,2e-05,4.96721]
[1777993410751,45.72,81300.59,0.0,-0.97388,2e-05,4.96721]
[1777993410375,45.72,81300.7,0.0,-0.97388,2e-05,4.96731]
[1777993410825,45.72,81300.7,0.0,-0.97388,2e-05,4.96731]
[1777993411382,45.72,81309.36,0.0,-0.97375,2e-05,4.98773]
[1777993412389,45.71,81311.78,0.0,-0.97371,2e-05,4.9939]
[1777993417424,45.71,81311.65,0.0,-0.97372,2e-05,4.99243]
[1777993422459,45.71,81312.28,0.0,-0.97372,2e-05,4.99299]
[1777993423466,45.71,81316.09,0.0,-0.97366,2e-05,5.00286]
[1777993425480,45.71,81321.8,0.0,-0.97357,2e-05,5.01751]
[1777993428157,45.71,81324.13,0.0,-0.97353,2e-05,5.02317]
[1777993428209,45.71,81324.13,0.0,-0.97353,2e-05,5.02317]
[1777993428325,45.71,81324.13,0.0,-0.97353,2e-05,5.02317]
[1777993428502,45.71,81324.09,0.0,-0.97354,2e-05,5.02279]
[1777993431523,45.7,81327.07,0.0,-0.97349,2e-05,5.03006]
[1777993436558,45.7,81326.66,0.0,-0.9735,2e-05,5.02799]
[1777993436917,45.7,81326.66,0.0,-0.9735,2e-05,5.02799]
[1777993436969,45.7,81326.66,0.0,-0.9735,2e-05,5.02799]
[1777993437079,45.7,81326.66,0.0,-0.9735,2e-05,5.02799]
[1777993437565,45.7,81328.67,0.0,-0.97347,2e-05,5.03314]
[1777993442566,45.7,81329.75,0.0,-0.97346,2e-05,5.03518]
[1777993442576,45.7,81329.75,0.0,-0.97346,2e-05,5.03518]
[1777993442757,45.7,81330.72,0.0,-0.97344,2e-05,5.03756]
[1777993443212,45.7,81330.72,0.0,-0.97344,2e-05,5.03756]
[1777993444614,45.7,81333.8,0.0,-0.9734,2e-05,5.04535]
[1777993445621,45.7,81337.65,0.0,-0.97333,2e-05,5.0554]
[1777993448242,45.7,81337.95,0.0,-0.97333,2e-05,5.05572]
[1777993448294,45.7,81337.95,0.0,-0.97333,2e-05,5.05572]
[1777993448324,45.7,81337.95,0.0,-0.97333,2e-05,5.05572]
[1777993448641,45.7,81340.93,0.0,-0.97329,2e-05,5.06344]
[1777993451668,45.69,81337.91,0.0,-0.97334,2e-05,5.05462]
[1777993452670,45.69,81341.41,0.0,-0.97328,2e-05,5.06373]
[1777993453822,45.69,81341.41,0.0,-0.97328,2e-05,5.06373]
[1777993453844,45.69,81342.75,0.0,-0.97326,2e-05,5.06707]
[1777993453874,45.69,81342.75,0.0,-0.97326,2e-05,5.06707]
[1777993454076,45.69,81342.75,0.0,-0.97326,2e-05,5.06707]
[1777993454684,45.69,81343.05,0.0,-0.97326,2e-05,5.06761]
[1777993458712,45.69,81351.41,0.0,-0.97313,2e-05,5.08899]
[1777993459779,45.69,81351.41,0.0,-0.97313,2e-05,5.08899]
[1777993459825,45.69,81351.41,0.0,-0.97313,2e-05,5.08899]
[1777993460725,45.69,81350.85,0.0,-0.97314,2e-05,5.08694]
[1777993463743,45.69,81349.46,0.0,-0.97317,2e-05,5.08263]
[1777993463955,45.69,81347.03,0.0,-0.97321,2e-05,5.07583]
[1777993464076,45.69,81347.03,0.0,-0.97321,2e-05,5.07583]
[1777993464539,45.69,81347.03,0.0,-0.97321,2e-05,5.07583]
[1777993464754,45.69,81349.28,0.0,-0.97317,2e-05,5.08159]
[1777993465761,45.69,81353.35,0.0,-0.97311,2e-05,5.09225]
[1777993466576,45.69,81353.35,0.0,-0.97311,2e-05,5.09225]
[1777993466767,45.68,81354.48,0.0,-0.97309,2e-05,5.09501]
[1777993468576,45.68,81354.14,0.0,-0.9731,2e-05,5.0938]
[1777993468782,45.68,81360.71,0.0,-0.97299,2e-05,5.11117]
[1777993470318,45.68,81362.44,0.0,-0.97296,2e-05,5.11554]
[1777993470325,45.68,81362.44,0.0,-0.97296,2e-05,5.11554]
[1777993470796,45.68,81361.76,0.0,-0.97298,2e-05,5.11339]
[1777993472689,45.68,81359.4,0.0,-0.97303,2e-05,5.10441]
[1777993474823,45.68,81368.2,0.0,-0.97289,2e-05,5.12716]
[1777993475831,45.68,81382.47,0.0,-0.97265,2e-05,5.16546]
[1777993476838,45.68,81384.92,0.0,-0.97261,2e-05,5.17175]
[1777993477846,45.68,81387.42,0.0,-0.97257,2e-05,5.17812]
[1777993478240,45.68,81387.42,0.0,-0.97257,2e-05,5.17812]
[1777993478289,45.68,81387.42,0.0,-0.97257,2e-05,5.17812]
[1777993478324,45.68,81387.42,0.0,-0.97257,2e-05,5.17812]
[1777993478853,45.67,81388.39,0.0,-0.97256,2e-05,5.18033]
[1777993479860,45.67,81390.89,0.0,-0.97252,2e-05,5.18669]
[1777993480867,45.67,81393.19,0.0,-0.97249,2e-05,5.19251]
[1777993481874,45.67,81391.06,0.0,-0.97252,2e-05,5.18625]
[1777993482781,45.67,81391.06,0.0,-0.97252,2e-05,5.18625]
[1777993482833,45.67,81391.06,0.0,-0.97252,2e-05,5.18625]
[1777993482881,45.67,81390.99,0.0,-0.97253,2e-05,5.1856]
[1777993483075,45.67,81390.99,0.0,-0.97253,2e-05,5.1856]
[1777993483393,45.67,81390.99,0.0,-0.97253,2e-05,5.18514]
[1777993484895,45.67,81394.29,0.0,-0.97248,2e-05,5.19367]
[1777993489930,45.66,81394.99,0.0,-0.97248,2e-05,5.1928]
[1777993493957,45.66,81397.07,0.0,-0.97246,2e-05,5.19659]
[1777993494965,45.66,81405.25,0.0,-0.97232,2e-05,5.21893]
[1777993495974,45.66,81408.49,0.0,-0.97227,2e-05,5.2268]
[1777993500015,45.65,81410.56,0.0,-0.97225,2e-05,5.23033]
[1777993503023,45.65,81419.56,0.0,-0.97211,2e-05,5.2534]
[1777993504030,45.65,81421.24,0.0,-0.97208,2e-05,5.25744]
[1777993506044,45.64,81415.36,0.0,-0.97219,2e-05,5.24013]
[1777993507050,45.64,81411.65,0.0,-0.97226,2e-05,5.2294]
[1777993508062,45.64,81407.46,0.0,-0.97233,2e-05,5.2174]
[1777993509068,45.64,81394.18,0.0,-0.97256,2e-05,5.18066]
[1777993510075,45.64,81392.68,0.0,-0.97259,2e-05,5.17613]
[1777993511806,45.64,81390.5,0.0,-0.97263,2e-05,5.16977]
[1777993512521,45.64,81390.5,0.0,-0.97263,2e-05,5.16977]
[1777993512618,45.64,81390.64,0.0,-0.97263,2e-05,5.16972]
[1777993518578,45.63,81389.63,0.0,-0.97266,2e-05,5.16488]
[1777993518618,45.63,81389.56,0.0,-0.97266,2e-05,5.16428]
[1777993522159,45.63,81385.22,0.0,-0.97275,2e-05,5.15087]
[1777993523166,45.63,81380.26,0.0,-0.97283,2e-05,5.13705]
[1777993527194,45.62,81383.57,0.0,-0.97279,2e-05,5.14457]
[1777993529208,45.62,81381.39,0.0,-0.97283,2e-05,5.13793]
[1777993531790,45.62,81378.57,0.0,-0.97289,2e-05,5.12729]
[1777993532584,45.62,81378.57,0.0,-0.97289,2e-05,5.12729]
[1777993532679,45.62,81378.56,0.0,-0.97289,2e-05,5.12692]
[1777993533237,45.62,81373.16,0.0,-0.97298,2e-05,5.112]
[1777993534244,45.62,81360.36,0.0,-0.9732,2e-05,5.07726]
[1777993535251,45.62,81365.64,0.0,-0.97311,2e-05,5.09119]
[1777993536258,45.61,81370.23,0.0,-0.97304,2e-05,5.10326]
[1777993541293,45.61,81377.03,0.0,-0.97294,2e-05,5.12011]
[1777993542300,45.61,81381.51,0.0,-0.97286,2e-05,5.1319]
[1777993547334,45.61,81381.84,0.0,-0.97287,2e-05,5.13109]
[1777993552370,45.6,81381.84,0.0,-0.97288,2e-05,5.12941]
[1777993556398,45.6,81386.12,0.0,-0.97281,2e-05,5.13965]
[1777993558412,45.6,81383.46,0.0,-0.97286,2e-05,5.13175]
[1777993561433,45.6,81385.73,0.0,-0.97283,2e-05,5.13686]
[1777993566468,45.59,81387.47,0.0,-0.97281,2e-05,5.13984]
[1777993567765,45.59,81387.47,0.0,-0.97281,2e-05,5.13984]
[1777993567814,45.59,81397.2,0.0,-0.97265,2e-05,5.16589]
[1777993568482,45.59,81403.4,0.0,-0.97255,2e-05,5.18236]
[1777993572510,45.59,81405.78,0.0,-0.97252,2e-05,5.18712]
[1777993577546,45.58,81408.7,0.0,-0.97249,2e-05,5.19288]
[1777993580567,45.58,81411.52,0.0,-0.97245,2e-05,5.19923]
[1777993584595,45.57,81413.57,0.0,-0.97242,2e-05,5.203]
[1777993587616,45.57,81416.76,0.0,-0.97238,2e-05,5.21032]
[1777993589630,45.57,81419.68,0.0,-0.97233,2e-05,5.21735]
[1777993593658,45.56,81421.8,0.0,-0.97232,2e-05,5.21882]
[1777993594665,45.56,81423.84,0.0,-0.97229,2e-05,5.22391]
[1777993595672,45.56,81427.06,0.0,-0.97224,2e-05,5.23224]
[1777993600707,45.55,81427.06,0.0,-0.97226,2e-05,5.22962]
[1777993605742,45.55,81429.6,0.0,-0.97223,2e-05,5.23399]
[1777993608763,45.54,81427.44,0.0,-0.97228,2e-05,5.22651]
[1777993610777,45.54,81423.3,0.0,-0.97235,2e-05,5.21413]
[1777993613798,45.54,81425.34,0.0,-0.97233,2e-05,5.21824]
[1777993616819,45.54,81433.18,0.0,-0.9722,2e-05,5.23826]
[1777993619840,45.53,81436.52,0.0,-0.97216,2e-05,5.24585]
[1777993620847,45.53,81439.71,0.0,-0.97211,2e-05,5.25409]
[1777993621854,45.53,81446.08,0.0,-0.972,2e-05,5.2711]
[1777993623870,45.53,81461.55,0.0,-0.97174,2e-05,5.31277]
[1777993624877,45.53,81449.28,0.0,-0.97196,2e-05,5.27818]
[1777993625884,45.52,81443.31,0.0,-0.97206,2e-05,5.26105]
[1777993626997,45.52,81443.31,0.0,-0.97206,2e-05,5.26105]
[1777993627033,45.52,81443.93,0.0,-0.97206,2e-05,5.26217]
[1777993627040,45.52,81443.93,0.0,-0.97206,2e-05,5.26217]
[1777993627080,45.52,81443.93,0.0,-0.97206,2e-05,5.26217]
[1777993627897,45.52,81448.32,0.0,-0.97198,2e-05,5.27373]
[1777993628906,45.52,81454.36,0.0,-0.97188,2e-05,5.28987]
[1777993629913,45.52,81457.47,0.0,-0.97183,2e-05,5.2979]
[1777993631927,45.52,81457.63,0.0,-0.97184,2e-05,5.29711]
[1777993633320,45.51,81458.0,0.0,-0.97184,2e-05,5.29751]
[1777993633941,45.51,81464.33,0.0,-0.97173,2e-05,5.31446]
[1777993634819,45.51,81464.33,0.0,-0.97173,2e-05,5.31446]
[1777993634946,45.51,81464.33,0.0,-0.97173,2e-05,5.31446]
[1777993634950,45.51,81483.86,0.0,-0.97139,2e-05,5.3683]
[1777993635957,45.51,81475.07,0.0,-0.97155,2e-05,5.34309]
[1777993636964,45.51,81473.17,0.0,-0.97159,2e-05,5.33705]
[1777993637970,45.51,81472.69,0.0,-0.9716,2e-05,5.33502]
[1777993638458,45.51,81472.69,0.0,-0.9716,2e-05,5.33502]
[1777993638980,45.51,81475.06,0.0,-0.97157,2e-05,5.34094]
[1777993639987,45.5,81484.58,0.0,-0.9714,2e-05,5.36686]
[1777993642005,45.5,81488.99,0.0,-0.97134,2e-05,5.37778]
[1777993643011,45.5,81488.99,0.0,-0.97134,2e-05,5.37778]
[1777993643075,45.5,81488.91,0.0,-0.97134,2e-05,5.37764]
[1777993645236,45.5,81486.73,0.0,-0.97137,2e-05,5.37168]
[1777993647046,45.5,81480.76,0.0,-0.97148,2e-05,5.35513]
[1777993648053,45.5,81474.77,0.0,-0.97158,2e-05,5.33849]
[1777993649106,45.5,81467.8,0.0,-0.9717,2e-05,5.31919]
[1777993651074,45.5,81467.55,0.0,-0.97172,2e-05,5.31662]
[1777993653049,45.5,81467.55,0.0,-0.97172,2e-05,5.31662]
[1777993653079,45.5,81467.19,0.0,-0.97172,2e-05,5.31579]
[1777993653111,45.5,81467.19,0.0,-0.97172,2e-05,5.31579]
[1777993653570,45.5,81467.19,0.0,-0.97172,2e-05,5.31579]
[1777993653611,45.5,81467.19,0.0,-0.97172,2e-05,5.31579]
[1777993654094,45.5,81462.5,0.0,-0.9718,2e-05,5.30312]
[1777993655102,45.5,81457.21,0.0,-0.97189,2e-05,5.28845]
[1777993656110,45.5,81449.83,0.0,-0.97202,2e-05,5.26846]
[1777993657117,45.51,81445.16,0.0,-0.97209,2e-05,5.25583]
[1777993658124,45.51,81451.48,0.0,-0.97198,2e-05,5.27356]
[1777993659131,45.51,81454.35,0.0,-0.97193,2e-05,5.28174]
[1777993661145,45.51,81451.92,0.0,-0.97197,2e-05,5.27549]
[1777993663254,45.51,81452.6,0.0,-0.97196,2e-05,5.27762]
[1777993663325,45.51,81452.6,0.0,-0.97196,2e-05,5.27762]
[1777993663330,45.51,81452.6,0.0,-0.97196,2e-05,5.27762]
[1777993665191,45.51,81452.59,0.0,-0.97196,2e-05,5.27807]
[1777993665334,45.51,81452.59,0.0,-0.97196,2e-05,5.27807]
[1777993665402,45.51,81458.09,0.0,-0.97186,2e-05,5.29353]
[1777993666576,45.51,81458.09,0.0,-0.97186,2e-05,5.29353]
[1777993666651,45.51,81459.35,0.0,-0.97184,2e-05,5.29724]
[1777993668194,45.51,81451.12,0.0,-0.97198,2e-05,5.27488]
[1777993669579,45.51,81451.12,0.0,-0.97198,2e-05,5.27488]
[1777993669701,45.51,81451.12,0.0,-0.97198,2e-05,5.27488]
[1777993669825,45.51,81451.12,0.0,-0.97198,2e-05,5.27488]
[1777993669881,45.51,81445.96,0.0,-0.97206,2e-05,5.26087]
[1777993672307,45.51,81445.78,0.0,-0.97206,2e-05,5.2609]
[1777993672410,45.51,81445.78,0.0,-0.97206,2e-05,5.2609]
[1777993673229,45.51,81441.13,0.0,-0.97214,2e-05,5.24861]
[1777993674236,45.52,81438.77,0.0,-0.97218,2e-05,5.2424]
[1777993675243,45.52,81426.13,0.0,-0.97239,2e-05,5.2077]
[1777993676249,45.52,81418.8,0.0,-0.97251,2e-05,5.1883]
[1777993677257,45.52,81416.64,0.0,-0.97255,2e-05,5.18278]
[1777993679271,45.52,81413.62,0.0,-0.97259,2e-05,5.17534]
[1777993681285,45.52,81407.14,0.0,-0.9727,2e-05,5.1585]
[1777993683299,45.52,81405.17,0.0,-0.97273,2e-05,5.15401]
[1777993684306,45.52,81401.19,0.0,-0.97279,2e-05,5.14282]
[1777993685314,45.52,81399.14,0.0,-0.97283,2e-05,5.1369]
[1777993688430,45.52,81399.45,0.0,-0.97283,2e-05,5.13704]
[1777993688484,45.52,81399.45,0.0,-0.97283,2e-05,5.13704]
[1777993688576,45.52,81399.45,0.0,-0.97283,2e-05,5.13704]
[1777993690348,45.52,81396.77,0.0,-0.97288,2e-05,5.12872]
[1777993695383,45.51,81399.16,0.0,-0.97285,2e-05,5.1335]
[1777993697397,45.51,81406.39,0.0,-0.97274,2e-05,5.15243]
[1777993698404,45.51,81409.96,0.0,-0.97268,2e-05,5.16176]
[1777993699991,45.51,81409.96,0.0,-0.97268,2e-05,5.16176]
[1777993700040,45.51,81409.96,0.0,-0.97268,2e-05,5.16176]
[1777993700074,45.51,81409.96,0.0,-0.97268,2e-05,5.16176]
[1777993705453,45.5,81412.75,0.0,-0.97265,2e-05,5.16659]
[1777993706878,45.5,81412.75,0.0,-0.97265,2e-05,5.16659]
[1777993706903,45.5,81412.75,0.0,-0.97265,2e-05,5.16659]
[1777993707075,45.5,81412.75,0.0,-0.97265,2e-05,5.16659]
[1777993709480,45.5,81418.37,0.0,-0.97256,2e-05,5.1803]
[1777993711550,45.5,81419.87,0.0,-0.97254,2e-05,5.18398]
[1777993711595,45.5,81419.87,0.0,-0.97254,2e-05,5.18398]
[1777993711600,45.5,81419.87,0.0,-0.97254,2e-05,5.18398]
[1777993717538,45.49,81419.56,0.0,-0.97258,2e-05,5.17785]
[1777993720107,45.49,81419.36,0.0,-0.97258,2e-05,5.17689]
[1777993720160,45.49,81419.56,0.0,-0.97258,2e-05,5.17701]
[1777993720326,45.49,81419.56,0.0,-0.97258,2e-05,5.17701]
[1777993720338,45.49,81419.56,0.0,-0.97258,2e-05,5.17701]
[1777993720576,45.49,81419.56,0.0,-0.97258,2e-05,5.17701]
[1777993722572,45.49,81417.0,0.0,-0.97263,2e-05,5.16877]
[1777993723580,45.49,81421.33,0.0,-0.97256,2e-05,5.18018]
[1777993724620,45.49,81421.33,0.0,-0.97256,2e-05,5.18018]
[1777993724737,45.49,81421.33,0.0,-0.97256,2e-05,5.18018]
[1777993724830,45.49,81421.33,0.0,-0.97256,2e-05,5.18018]
[1777993730629,45.48,81421.73,0.0,-0.97257,2e-05,5.17833]
[1777993731635,45.48,81425.49,0.0,-0.97251,2e-05,5.18818]
[1777993732538,45.48,81425.49,0.0,-0.97251,2e-05,5.18818]
[1777993732574,45.48,81425.49,0.0,-0.97251,2e-05,5.18818]
[1777993734657,45.48,81432.61,0.0,-0.9724,2e-05,5.20636]
[1777993736671,45.47,81434.58,0.0,-0.97237,2e-05,5.21083]
[1777993737596,45.47,81434.58,0.0,-0.97237,2e-05,5.21083]
[1777993737648,45.47,81434.58,0.0,-0.97237,2e-05,5.21083]
[1777993737824,45.47,81434.58,0.0,-0.97237,2e-05,5.21083]
[1777993737880,45.47,81429.48,0.0,-0.97246,2e-05,5.19638]
[1777993743056,45.47,81428.99,0.0,-0.97248,2e-05,5.19325]
[1777993743145,45.47,81431.24,0.0,-0.97245,2e-05,5.19896]
[1777993743720,45.47,81438.38,0.0,-0.97233,2e-05,5.21808]
[1777993746124,45.47,81437.74,0.0,-0.97234,2e-05,5.21584]
[1777993746133,45.46,81434.72,0.0,-0.9724,2e-05,5.20707]
[1777993746176,45.46,81434.72,0.0,-0.9724,2e-05,5.20707]
[1777993746325,45.46,81434.72,0.0,-0.9724,2e-05,5.20707]
[1777993751776,45.46,81436.15,0.0,-0.97239,2e-05,5.20819]
[1777993756811,45.45,81435.69,0.0,-0.97241,2e-05,5.20461]
[1777993757515,45.45,81435.69,0.0,-0.97241,2e-05,5.20461]
[1777993757555,45.45,81435.69,0.0,-0.97241,2e-05,5.20461]
[1777993757592,45.45,81435.69,0.0,-0.97241,2e-05,5.20461]
[1777993757795,45.45,81435.69,0.0,-0.97241,2e-05,5.20461]
[1777993757825,45.45,81435.69,0.0,-0.97241,2e-05,5.20461]
[1777993757896,45.45,81440.0,0.0,-0.97234,2e-05,5.21597]
[1777993763861,45.44,81442.93,0.0,-0.97231,2e-05,5.22114]
[1777993765502,45.44,81444.16,0.0,-0.97229,2e-05,5.22404]
[1777993765554,45.44,81444.16,0.0,-0.97229,2e-05,5.22404]
[1777993765575,45.44,81444.16,0.0,-0.97229,2e-05,5.22404]
[1777993770910,45.44,81440.0,0.0,-0.97238,2e-05,5.2097]
[1777993771916,45.44,81437.75,0.0,-0.97244,2e-05,5.20074]
[1777993772489,45.44,81437.75,0.0,-0.97244,2e-05,5.20074]
[1777993772564,45.44,81437.75,0.0,-0.97244,2e-05,5.20074]
[1777993772575,45.44,81437.75,0.0,-0.97244,2e-05,5.20074]
[1777993777140,45.43,81437.03,0.0,-0.97246,2e-05,5.19699]
[1777993777209,45.43,81438.56,0.0,-0.97244,2e-05,5.20074]
[1777993777327,45.43,81438.56,0.0,-0.97244,2e-05,5.20074]
[1777993779157,45.43,81438.52,0.0,-0.97244,2e-05,5.20019]
[1777993779324,45.43,81438.47,0.0,-0.97244,2e-05,5.19961]
[1777993779973,45.43,81434.17,0.0,-0.97252,2e-05,5.18739]
[1777993782619,45.43,81432.78,0.0,-0.97255,2e-05,5.18275]
[1777993782667,45.43,81432.78,0.0,-0.97255,2e-05,5.18275]
[1777993782826,45.43,81432.78,0.0,-0.97255,2e-05,5.18275]
[1777993782994,45.42,81430.85,0.0,-0.97258,2e-05,5.17706]
[1777993788029,45.42,81432.51,0.0,-0.97257,2e-05,5.17956]
[1777993793063,45.42,81434.43,0.0,-0.97255,2e-05,5.18279]
[1777993795081,45.41,81427.41,0.0,-0.97267,2e-05,5.1628]
[1777993796088,45.41,81420.14,0.0,-0.9728,2e-05,5.1426]
[1777993797094,45.41,81418.2,0.0,-0.97283,2e-05,5.13695]
[1777993797679,45.41,81418.2,0.0,-0.97283,2e-05,5.13695]
[1777993797731,45.41,81418.2,0.0,-0.97283,2e-05,5.13695]
[1777993797824,45.41,81418.2,0.0,-0.97283,2e-05,5.13695]
[1777993799109,45.41,81403.55,0.0,-0.97308,2e-05,5.09658]
[1777993800116,45.41,81396.94,0.0,-0.97319,2e-05,5.07842]
[1777993801123,45.41,81394.82,0.0,-0.97323,2e-05,5.07245]
[1777993802130,45.41,81403.6,0.0,-0.97309,2e-05,5.09591]
[1777993803137,45.41,81406.47,0.0,-0.97304,2e-05,5.10345]
[1777993804144,45.41,81407.69,0.0,-0.97302,2e-05,5.1065]
[1777993805793,45.41,81406.45,0.0,-0.97304,2e-05,5.10287]
[1777993805831,45.41,81406.45,0.0,-0.97304,2e-05,5.10287]
[1777993805889,45.41,81406.45,0.0,-0.97304,2e-05,5.10287]
[1777993807166,45.41,81402.86,0.0,-0.97311,2e-05,5.09262]
[1777993807454,45.41,81402.86,0.0,-0.97311,2e-05,5.09262]
[1777993807586,45.41,81402.86,0.0,-0.97311,2e-05,5.09262]
[1777993808173,45.4,81396.9,0.0,-0.97321,2e-05,5.07627]
[1777993809185,45.4,81391.22,0.0,-0.9733,2e-05,5.06073]
[1777993810191,45.4,81388.58,0.0,-0.97335,2e-05,5.05341]
[1777993811199,45.4,81382.22,0.0,-0.97346,2e-05,5.03615]
[1777993812206,45.4,81385.22,0.0,-0.97341,2e-05,5.04401]
[1777993813747,45.4,81385.99,0.0,-0.9734,2e-05,5.04592]
[1777993813789,45.4,81385.99,0.0,-0.9734,2e-05,5.04592]
[1777993814737,45.4,81385.84,0.0,-0.9734,2e-05,5.04535]
[1777993820263,45.4,81387.1,0.0,-0.97339,2e-05,5.04751]
[1777993825298,45.4,81397.8,0.0,-0.97321,2e-05,5.07541]
[1777993826305,45.4,81403.17,0.0,-0.97313,2e-05,5.08967]
[1777993827319,45.4,81403.17,0.0,-0.97313,2e-05,5.08967]
[1777993827325,45.4,81403.17,0.0,-0.97313,2e-05,5.08967]
[1777993827361,45.4,81403.17,0.0,-0.97313,2e-05,5.08967]
[1777993827395,45.4,81405.03,0.0,-0.9731,2e-05,5.09444]
[1777993828319,45.4,81407.06,0.0,-0.97306,2e-05,5.09967]
[1777993829326,45.39,81409.61,0.0,-0.97302,2e-05,5.1063]
[1777993830590,45.39,81409.61,0.0,-0.97302,2e-05,5.1063]
[1777993830825,45.39,81409.61,0.0,-0.97302,2e-05,5.1063]
[1777993832347,45.39,81415.49,0.0,-0.97294,2e-05,5.1191]
[1777993833354,45.39,81418.51,0.0,-0.97289,2e-05,5.127]
[1777993834567,45.39,81418.51,0.0,-0.97289,2e-05,5.127]
[1777993834573,45.39,81418.51,0.0,-0.97289,2e-05,5.127]
[1777993834831,45.39,81418.51,0.0,-0.97289,2e-05,5.127]
[1777993835368,45.39,81425.53,0.0,-0.97278,2e-05,5.14544]
[1777993837382,45.39,81428.12,0.0,-0.97274,2e-05,5.15179]
[1777993838389,45.39,81430.27,0.0,-0.97271,2e-05,5.15729]
[1777993839982,45.39,81430.27,0.0,-0.97271,2e-05,5.15729]
[1777993840034,45.39,81430.27,0.0,-0.97271,2e-05,5.15729]
[1777993840076,45.39,81430.27,0.0,-0.97271,2e-05,5.15729]
[1777993843424,45.38,81433.27,0.0,-0.97267,2e-05,5.16361]
[1777993848045,45.38,81432.04,0.0,-0.97269,2e-05,5.15912]
[1777993848076,45.38,81432.04,0.0,-0.97269,2e-05,5.15912]
[1777993848098,45.38,81432.04,0.0,-0.97269,2e-05,5.15912]
[1777993849721,45.38,81431.69,0.0,-0.97271,2e-05,5.15742]
[1777993849828,45.38,81431.69,0.0,-0.97271,2e-05,5.15742]
[1777993850473,45.38,81434.13,0.0,-0.97267,2e-05,5.16334]
[1777993852493,45.38,81433.49,0.0,-0.97268,2e-05,5.16121]
[1777993852548,45.38,81433.49,0.0,-0.97268,2e-05,5.16121]
[1777993852594,45.38,81424.7,0.0,-0.97283,2e-05,5.13688]
[1777993853493,45.37,81426.24,0.0,-0.97281,2e-05,5.14073]
[1777993854501,45.37,81432.84,0.0,-0.9727,2e-05,5.15837]
[1777993856248,45.37,81432.84,0.0,-0.9727,2e-05,5.15837]
[1777993857074,45.37,81433.46,0.0,-0.97269,2e-05,5.15969]
[1777993857126,45.37,81433.46,0.0,-0.97269,2e-05,5.15969]
[1777993857324,45.37,81432.81,0.0,-0.9727,2e-05,5.15754]
[1777993862986,45.37,81435.06,0.0,-0.97268,2e-05,5.16182]
[1777993863078,45.37,81435.06,0.0,-0.97268,2e-05,5.16182]
[1777993863290,45.37,81434.29,0.0,-0.97269,2e-05,5.15935]
[1777993863803,45.37,81434.29,0.0,-0.97269,2e-05,5.15935]
[1777993863889,45.37,81434.29,0.0,-0.97269,2e-05,5.15935]
[1777993864572,45.37,81421.67,0.0,-0.97291,2e-05,5.12426]
[1777993865684,45.37,81421.67,0.0,-0.97291,2e-05,5.12426]
[1777993865730,45.37,81421.67,0.0,-0.97291,2e-05,5.12426]
[1777993865828,45.37,81421.67,0.0,-0.97291,2e-05,5.12426]
[1777993865900,45.36,81422.52,0.0,-0.9729,2e-05,5.12626]
[1777993868600,45.36,81424.75,0.0,-0.97287,2e-05,5.1314]
[1777993870330,45.36,81426.34,0.0,-0.97284,2e-05,5.13541]
[1777993870391,45.36,81426.34,0.0,-0.97284,2e-05,5.13541]
[1777993870575,45.36,81426.34,0.0,-0.97284,2e-05,5.13541]
[1777993872629,45.36,81429.9,0.0,-0.97279,2e-05,5.14412]
[1777993873677,45.36,81429.9,0.0,-0.97279,2e-05,5.14412]
[1777993873738,45.36,81429.9,0.0,-0.97279,2e-05,5.14412]
[1777993873825,45.36,81429.9,0.0,-0.97279,2e-05,5.14412]
[1777993873829,45.36,81434.02,0.0,-0.97272,2e-05,5.15501]
[1777993874672,45.36,81443.87,0.0,-0.97256,2e-05,5.18158]
[1777993875655,45.36,81446.4,0.0,-0.97252,2e-05,5.18811]
[1777993880690,45.35,81448.83,0.0,-0.97249,2e-05,5.19273]
[1777993883140,45.35,81449.88,0.0,-0.97247,2e-05,5.1952]
[1777993883192,45.35,81449.88,0.0,-0.97247,2e-05,5.1952]
[1777993883324,45.35,81451.01,0.0,-0.97246,2e-05,5.19788]
[1777993884718,45.35,81447.81,0.0,-0.97252,2e-05,5.18827]
[1777993885725,45.35,81443.65,0.0,-0.97259,2e-05,5.17648]
[1777993888099,45.35,81445.49,0.0,-0.97256,2e-05,5.18113]
[1777993888105,45.35,81445.49,0.0,-0.97256,2e-05,5.18113]
[1777993888328,45.35,81446.65,0.0,-0.97254,2e-05,5.18392]
[1777993889753,45.34,81444.34,0.0,-0.97259,2e-05,5.17681]
[1777993892776,45.34,81446.81,0.0,-0.97256,2e-05,5.18012]
[1777993896206,45.34,81447.52,0.0,-0.97256,2e-05,5.1813]
[1777993896236,45.34,81447.52,0.0,-0.97256,2e-05,5.1813]
[1777993896324,45.34,81448.1,0.0,-0.97255,2e-05,5.18251]
[1777993896716,45.34,81448.1,0.0,-0.97255,2e-05,5.18251]
[1777993896825,45.34,81448.1,0.0,-0.97255,2e-05,5.18251]
[1777993896926,45.34,81451.47,0.0,-0.97249,2e-05,5.19136]
[1777993897814,45.34,81454.4,0.0,-0.97245,2e-05,5.19901]
[1777993898821,45.34,81456.96,0.0,-0.97241,2e-05,5.20563]
[1777993900237,45.34,81456.96,0.0,-0.97241,2e-05,5.20563]
[1777993900289,45.34,81456.96,0.0,-0.97241,2e-05,5.20563]
[1777993899828,45.33,81462.47,0.0,-0.97231,2e-05,5.22037]
[1777993900324,45.33,81462.47,0.0,-0.97231,2e-05,5.22037]
[1777993901842,45.33,81465.63,0.0,-0.97227,2e-05,5.22818]
[1777993902849,45.33,81481.11,0.0,-0.972,2e-05,5.27099]
[1777993903589,45.33,81481.11,0.0,-0.972,2e-05,5.27099]
[1777993903856,45.33,81484.44,0.0,-0.97195,2e-05,5.27924]
[1777993905877,45.33,81493.86,0.0,-0.97179,2e-05,5.30489]
[1777993906884,45.33,81497.17,0.0,-0.97174,2e-05,5.31298]
[1777993907891,45.33,81507.25,0.0,-0.97157,2e-05,5.34055]
[1777993908898,45.32,81514.4,0.0,-0.97144,2e-05,5.35995]
[1777993911919,45.32,81518.03,0.0,-0.97139,2e-05,5.36812]
[1777993913229,45.32,81518.03,0.0,-0.97139,2e-05,5.36812]
[1777993913933,45.32,81523.58,0.0,-0.97131,2e-05,5.38234]
[1777993915342,45.31,81524.41,0.0,-0.9713,2e-05,5.38396]
[1777993915947,45.31,81524.83,0.0,-0.97129,2e-05,5.38443]
[1777993917332,45.31,81524.83,0.0,-0.97129,2e-05,5.38443]
[1777993917961,45.31,81534.26,0.0,-0.97114,2e-05,5.40959]
[1777993918968,45.31,81537.69,0.0,-0.97108,2e-05,5.41853]
[1777993919988,45.31,81545.99,0.0,-0.97094,2e-05,5.44128]
[1777993920992,45.3,81558.05,0.0,-0.97073,2e-05,5.47477]
[1777993921999,45.3,81557.06,0.0,-0.97074,2e-05,5.47192]
[1777993923006,45.3,81563.77,0.0,-0.97062,2e-05,5.49103]
[1777993924018,45.3,81569.0,0.0,-0.97053,2e-05,5.50593]
[1777993926032,45.3,81573.41,0.0,-0.97045,2e-05,5.51839]
[1777993927039,45.3,81576.59,0.0,-0.9704,2e-05,5.5274]
[1777993928046,45.3,81572.05,0.0,-0.97048,2e-05,5.51426]
[1777993930270,45.3,81574.44,0.0,-0.97044,2e-05,5.5209]
[1777993932074,45.3,81577.6,0.0,-0.97038,2e-05,5.52974]
[1777993933081,45.3,81580.5,0.0,-0.97033,2e-05,5.53794]
[1777993936157,45.3,81585.85,0.0,-0.97023,2e-05,5.55292]
[1777993937146,45.3,81596.84,0.0,-0.97004,2e-05,5.58448]
[1777993938153,45.3,81600.62,0.0,-0.96997,2e-05,5.5952]
[1777993940487,45.3,81599.42,0.0,-0.96999,2e-05,5.59126]
[1777993940580,45.3,81599.42,0.0,-0.96999,2e-05,5.59126]
[1777993941145,45.3,81599.42,0.0,-0.96999,2e-05,5.59126]
[1777993941174,45.3,81597.19,0.0,-0.97003,2e-05,5.58459]
[1777993943188,45.3,81591.97,0.0,-0.97013,2e-05,5.56909]
[1777993943438,45.3,81591.97,0.0,-0.97013,2e-05,5.56909]
[1777993945202,45.3,81595.2,0.0,-0.97008,2e-05,5.57806]
[1777993946208,45.3,81598.43,0.0,-0.97002,2e-05,5.5872]
[1777993950237,45.29,81600.93,0.0,-0.96998,2e-05,5.59358]
[1777993953258,45.29,81609.47,0.0,-0.96984,2e-05,5.61524]
[1777993954265,45.29,81616.29,0.0,-0.96971,2e-05,5.6348]
[1777993955272,45.29,81619.01,0.0,-0.96967,2e-05,5.64242]
[1777993956283,45.29,81627.15,0.0,-0.96952,2e-05,5.66586]
[1777993957289,45.29,81633.0,0.0,-0.96941,2e-05,5.68262]
[1777993959303,45.29,81625.98,0.0,-0.96955,2e-05,5.66135]
[1777993960310,45.29,81622.77,0.0,-0.96961,2e-05,5.65164]
[1777993961317,45.29,81625.47,0.0,-0.96956,2e-05,5.65919]
[1777993962324,45.29,81627.91,0.0,-0.96952,2e-05,5.66598]
[1777993963331,45.29,81631.19,0.0,-0.96946,2e-05,5.67522]
[1777993964338,45.28,81639.16,0.0,-0.96931,2e-05,5.6982]
[1777993965345,45.28,81647.3,0.0,-0.96916,2e-05,5.72171]
[1777993966284,45.28,81647.3,0.0,-0.96916,2e-05,5.72171]
[1777993966365,45.28,81655.18,0.0,-0.96902,2e-05,5.74449]
[1777993966575,45.28,81655.18,0.0,-0.96902,2e-05,5.74449]
[1777993967142,45.28,81655.18,0.0,-0.96902,2e-05,5.74449]
[1777993967371,45.28,81658.58,0.0,-0.96896,2e-05,5.75407]
[1777993969385,45.28,81657.85,0.0,-0.96898,2e-05,5.75093]
[1777993970287,45.28,81657.85,0.0,-0.96898,2e-05,5.75093]
[1777993970395,45.28,81653.14,0.0,-0.96907,2e-05,5.73654]
[1777993971399,45.28,81648.41,0.0,-0.96916,2e-05,5.72212]
[1777993972406,45.28,81634.19,0.0,-0.96943,2e-05,5.67991]
[1777993973869,45.28,81634.19,0.0,-0.96943,2e-05,5.67991]
[1777993973992,45.28,81634.19,0.0,-0.96943,2e-05,5.67991]
[1777993974093,45.27,81632.38,0.0,-0.96947,2e-05,5.67381]
[1777993976335,45.27,81633.15,0.0,-0.96945,2e-05,5.67606]
[1777993975427,45.27,81642.01,0.0,-0.96929,2e-05,5.70167]
[1777993977335,45.27,81642.01,0.0,-0.96929,2e-05,5.70167]
[1777993976434,45.27,81646.27,0.0,-0.96921,2e-05,5.71383]
[1777993977615,45.27,81627.97,0.0,-0.96956,2e-05,5.65937]
[1777993978448,45.27,81619.28,0.0,-0.96972,2e-05,5.63403]
[1777993979457,45.27,81619.54,0.0,-0.96972,2e-05,5.63446]
[1777993981387,45.27,81621.39,0.0,-0.96969,2e-05,5.63927]
[1777993981470,45.27,81618.02,0.0,-0.96975,2e-05,5.62946]
[1777993985498,45.27,81608.03,0.0,-0.96994,2e-05,5.59932]
[1777993986801,45.27,81594.58,0.0,-0.97019,2e-05,5.56016]
[1777993987527,45.27,81585.45,0.0,-0.97036,2e-05,5.53364]
[1777993988534,45.27,81581.57,0.0,-0.97043,2e-05,5.52234]
[1777993989541,45.26,81582.29,0.0,-0.97041,2e-05,5.52429]
[1777993990541,45.26,81582.29,0.0,-0.97041,2e-05,5.52429]
[1777993991555,45.26,81586.34,0.0,-0.97034,2e-05,5.53574]
[1777993992562,45.26,81591.15,0.0,-0.97026,2e-05,5.54949]
[1777993994268,45.26,81593.38,0.0,-0.97022,2e-05,5.55567]
[1777993996590,45.26,81591.35,0.0,-0.97026,2e-05,5.54936]
[1777993997597,45.26,81593.34,0.0,-0.97022,2e-05,5.55496]
[1777993998604,45.26,81595.76,0.0,-0.97018,2e-05,5.56179]
[1777994001148,45.26,81596.12,0.0,-0.97017,2e-05,5.56268]
[1777994001187,45.26,81596.12,0.0,-0.97017,2e-05,5.56268]
[1777994001327,45.26,81596.12,0.0,-0.97017,2e-05,5.56268]
[1777994001625,45.26,81590.85,0.0,-0.97027,2e-05,5.54717]
[1777994005653,45.26,81582.53,0.0,-0.97042,2e-05,5.52274]
[1777994006660,45.26,81570.77,0.0,-0.97064,2e-05,5.48896]
[1777994007667,45.26,81570.6,0.0,-0.97064,2e-05,5.48844]
[1777994009772,45.26,81572.55,0.0,-0.97061,2e-05,5.49396]
[1777994010959,45.26,81572.55,0.0,-0.97061,2e-05,5.49396]
[1777994011078,45.26,81572.55,0.0,-0.97061,2e-05,5.49396]
[1777994011144,45.26,81572.55,0.0,-0.97061,2e-05,5.49396]
[1777994011541,45.26,81571.67,0.0,-0.97063,2e-05,5.48899]
[1777994011593,45.26,81571.67,0.0,-0.97063,2e-05,5.48899]
[1777994011695,45.26,81563.16,0.0,-0.97079,2e-05,5.46467]
[1777994012704,45.26,81556.74,0.0,-0.9709,2e-05,5.4464]
[1777994013711,45.26,81552.07,0.0,-0.97098,2e-05,5.43317]
[1777994016172,45.26,81552.18,0.0,-0.97098,2e-05,5.43355]
[1777994016224,45.26,81552.18,0.0,-0.97098,2e-05,5.43355]
[1777994016327,45.26,81552.18,0.0,-0.97098,2e-05,5.43355]
[1777994017742,45.26,81549.6,0.0,-0.97103,2e-05,5.42641]
[1777994022778,45.26,81545.83,0.0,-0.97109,2e-05,5.41613]
[1777994025178,45.26,81545.32,0.0,-0.9711,2e-05,5.41477]
[1777994025214,45.26,81545.32,0.0,-0.9711,2e-05,5.41477]
[1777994025325,45.26,81545.32,0.0,-0.9711,2e-05,5.41477]
[1777994025799,45.26,81543.13,0.0,-0.97114,2e-05,5.40876]
[1777994026806,45.26,81548.68,0.0,-0.97104,2e-05,5.42458]
[1777994027813,45.26,81554.78,0.0,-0.97093,2e-05,5.44197]
[1777994028820,45.26,81557.39,0.0,-0.97088,2e-05,5.44944]
[1777994030835,45.26,81547.56,0.0,-0.97106,2e-05,5.4216]
[1777994031848,45.26,81547.56,0.0,-0.97106,2e-05,5.4216]
[1777994031945,45.26,81547.56,0.0,-0.97106,2e-05,5.4216]
[1777994032076,45.26,81547.56,0.0,-0.97106,2e-05,5.4216]
[1777994032160,45.26,81546.01,0.0,-0.97108,2e-05,5.41729]
[1777994037885,45.26,81545.53,0.0,-0.97109,2e-05,5.41644]
[1777994039167,45.26,81536.97,0.0,-0.97124,2e-05,5.39233]
[1777994039899,45.26,81536.14,0.0,-0.97125,2e-05,5.39011]
[1777994041671,45.26,81536.2,0.0,-0.97125,2e-05,5.39041]
[1777994041680,45.26,81536.2,0.0,-0.97125,2e-05,5.39041]
[1777994041830,45.26,81536.2,0.0,-0.97125,2e-05,5.39041]
[1777994041913,45.26,81533.55,0.0,-0.9713,2e-05,5.38307]
[1777994044934,45.27,81527.25,0.0,-0.97141,2e-05,5.36577]
[1777994046948,45.27,81526.12,0.0,-0.97142,2e-05,5.36294]
[1777994049161,45.27,81525.15,0.0,-0.97144,2e-05,5.36039]
[1777994049237,45.27,81525.15,0.0,-0.97144,2e-05,5.36039]
[1777994049325,45.27,81525.15,0.0,-0.97144,2e-05,5.36039]
[1777994050976,45.27,81529.61,0.0,-0.97136,2e-05,5.37348]
[1777994052990,45.27,81533.8,0.0,-0.97128,2e-05,5.3856]
[1777994053996,45.27,81539.94,0.0,-0.97117,2e-05,5.40307]
[1777994054872,45.27,81539.94,0.0,-0.97117,2e-05,5.40307]
[1777994054901,45.27,81539.94,0.0,-0.97117,2e-05,5.40307]
[1777994055085,45.27,81539.94,0.0,-0.97117,2e-05,5.40307]
[1777994055467,45.27,81539.94,0.0,-0.97117,2e-05,5.40307]
[1777994055575,45.27,81540.87,0.0,-0.97116,2e-05,5.40581]
[1777994056015,45.27,81546.42,0.0,-0.97106,2e-05,5.42162]
[1777994061433,45.27,81546.98,0.0,-0.97104,2e-05,5.42349]
[1777994061464,45.27,81546.98,0.0,-0.97104,2e-05,5.42349]
[1777994061516,45.27,81547.97,0.0,-0.97103,2e-05,5.42637]
[1777994061576,45.27,81547.97,0.0,-0.97103,2e-05,5.42637]
[1777994067091,45.27,81549.07,0.0,-0.971,2e-05,5.42984]
[1777994069106,45.27,81551.46,0.0,-0.97096,2e-05,5.43673]
[1777994070473,45.27,81551.46,0.0,-0.97096,2e-05,5.43673]
[1777994070526,45.27,81553.22,0.0,-0.97093,2e-05,5.44177]
[1777994070577,45.27,81553.22,0.0,-0.97093,2e-05,5.44177]
[1777994071120,45.27,81550.96,0.0,-0.97098,2e-05,5.433]
[1777994075148,45.27,81556.84,0.0,-0.97088,2e-05,5.44988]
[1777994076155,45.27,81564.72,0.0,-0.97073,2e-05,5.47234]
[1777994077162,45.27,81575.28,0.0,-0.97055,2e-05,5.50249]
[1777994078172,45.27,81576.88,0.0,-0.97052,2e-05,5.507]
[1777994079176,45.27,81571.42,0.0,-0.97062,2e-05,5.49129]
[1777994084247,45.27,81570.77,0.0,-0.97063,2e-05,5.4892]
[1777994084299,45.27,81570.77,0.0,-0.97063,2e-05,5.4892]
[1777994084324,45.27,81570.77,0.0,-0.97063,2e-05,5.4892]
[1777994085218,45.27,81573.29,0.0,-0.97058,2e-05,5.4963]
[1777994087232,45.27,81571.23,0.0,-0.97062,2e-05,5.49028]
[1777994088776,45.27,81570.22,0.0,-0.97064,2e-05,5.48734]
[1777994088826,45.27,81570.22,0.0,-0.97064,2e-05,5.48734]
[1777994088829,45.27,81570.22,0.0,-0.97064,2e-05,5.48734]
[1777994089075,45.27,81570.22,0.0,-0.97064,2e-05,5.48734]
[1777994094282,45.27,81571.24,0.0,-0.97062,2e-05,5.48994]
[1777994096300,45.27,81567.53,0.0,-0.97069,2e-05,5.47923]
[1777994098138,45.27,81567.29,0.0,-0.9707,2e-05,5.47851]
[1777994098174,45.27,81567.29,0.0,-0.9707,2e-05,5.47851]
[1777994098324,45.27,81567.29,0.0,-0.9707,2e-05,5.47851]
[1777994103737,45.27,81569.01,0.0,-0.97067,2e-05,5.48317]
[1777994103790,45.27,81569.01,0.0,-0.97067,2e-05,5.48317]
[1777994103831,45.27,81569.01,0.0,-0.97067,2e-05,5.48317]
[1777994104356,45.27,81566.61,0.0,-0.97071,2e-05,5.47628]
[1777994104612,45.27,81566.61,0.0,-0.97071,2e-05,5.47628]
[1777994104828,45.27,81566.61,0.0,-0.97071,2e-05,5.47628]
[1777994106370,45.27,81571.31,0.0,-0.97063,2e-05,5.48965]
[1777994107377,45.27,81577.51,0.0,-0.97051,2e-05,5.50735]
[1777994108384,45.27,81584.46,0.0,-0.97039,2e-05,5.52721]
[1777994108764,45.27,81584.46,0.0,-0.97039,2e-05,5.52721]
[1777994108826,45.27,81584.46,0.0,-0.97039,2e-05,5.52721]
[1777994108840,45.27,81584.46,0.0,-0.97039,2e-05,5.52721]
[1777994109503,45.27,81584.46,0.0,-0.97039,2e-05,5.52721]
[1777994109391,45.27,81580.42,0.0,-0.97046,2e-05,5.5155]
[1777994109575,45.27,81580.42,0.0,-0.97046,2e-05,5.5155]
[1777994112057,45.27,81582.0,0.0,-0.97044,2e-05,5.51985]
[1777994112082,45.27,81582.0,0.0,-0.97044,2e-05,5.51985]
[1777994112172,45.27,81582.0,0.0,-0.97044,2e-05,5.51985]
[1777994112432,45.27,81582.0,0.0,-0.97044,2e-05,5.51985]
[1777994112489,45.27,81578.67,0.0,-0.9705,2e-05,5.5102]
[1777994112576,45.27,81578.67,0.0,-0.9705,2e-05,5.5102]
[1777994113419,45.27,81576.72,0.0,-0.97053,2e-05,5.50453]
[1777994114426,45.27,81582.73,0.0,-0.97042,2e-05,5.52169]
[1777994115434,45.27,81585.78,0.0,-0.97037,2e-05,5.53035]
[1777994116440,45.27,81595.91,0.0,-0.97019,2e-05,5.5594]
[1777994117447,45.27,81603.26,0.0,-0.97005,2e-05,5.58046]
[1777994119462,45.27,81597.14,0.0,-0.97017,2e-05,5.56236]
[1777994120468,45.26,81591.79,0.0,-0.97027,2e-05,5.54676]
[1777994121475,45.26,81587.71,0.0,-0.97034,2e-05,5.53487]
[1777994123631,45.26,81585.85,0.0,-0.97038,2e-05,5.52928]
[1777994123678,45.26,81585.85,0.0,-0.97038,2e-05,5.52928]
[1777994123828,45.26,81585.85,0.0,-0.97038,2e-05,5.52928]
[1777994126510,45.26,81591.99,0.0,-0.97027,2e-05,5.54657]
[1777994127517,45.26,81587.14,0.0,-0.97036,2e-05,5.53247]
[1777994128524,45.26,81582.67,0.0,-0.97044,2e-05,5.51951]
[1777994130086,45.26,81580.84,0.0,-0.97047,2e-05,5.51415]
[1777994130138,45.26,81580.84,0.0,-0.97047,2e-05,5.51415]
[1777994130327,45.26,81580.84,0.0,-0.97047,2e-05,5.51415]
[1777994132552,45.26,81577.54,0.0,-0.97055,2e-05,5.50202]
[1777994133559,45.26,81574.54,0.0,-0.9706,2e-05,5.49336]
[1777994134567,45.26,81571.77,0.0,-0.97065,2e-05,5.48538]
[1777994135574,45.26,81564.51,0.0,-0.97078,2e-05,5.46462]
[1777994136581,45.26,81556.83,0.0,-0.97092,2e-05,5.44275]
[1777994137709,45.26,81556.83,0.0,-0.97092,2e-05,5.44275]
[1777994137752,45.26,81556.83,0.0,-0.97092,2e-05,5.44275]
[1777994137827,45.26,81556.83,0.0,-0.97092,2e-05,5.44275]
[1777994137928,45.26,81555.33,0.0,-0.97094,2e-05,5.43856]
[1777994141616,45.26,81553.13,0.0,-0.97098,2e-05,5.43243]
[1777994142622,45.26,81554.95,0.0,-0.97095,2e-05,5.43765]
[1777994147658,45.26,81551.91,0.0,-0.971,2e-05,5.42926]
[1777994148665,45.26,81556.21,0.0,-0.97093,2e-05,5.44152]
[1777994149672,45.26,81560.76,0.0,-0.97084,2e-05,5.45452]
[1777994151153,45.26,81560.76,0.0,-0.97084,2e-05,5.45452]
[1777994151324,45.26,81560.76,0.0,-0.97084,2e-05,5.45452]
[1777994151494,45.26,81560.76,0.0,-0.97084,2e-05,5.45452]
[1777994151555,45.26,81560.76,0.0,-0.97084,2e-05,5.45452]
[1777994151577,45.26,81560.76,0.0,-0.97084,2e-05,5.45452]
[1777994151532,45.26,81566.98,0.0,-0.97073,2e-05,5.4723]
[1777994152701,45.26,81581.12,0.0,-0.97048,2e-05,5.51273]
[1777994153701,45.26,81589.39,0.0,-0.97033,2e-05,5.53647]
[1777994154708,45.26,81588.56,0.0,-0.97034,2e-05,5.53401]
[1777994156509,45.26,81585.51,0.0,-0.9704,2e-05,5.52501]
[1777994157364,45.26,81585.51,0.0,-0.9704,2e-05,5.52501]
[1777994157414,45.26,81585.51,0.0,-0.9704,2e-05,5.52501]
[1777994157582,45.26,81585.51,0.0,-0.9704,2e-05,5.52501]
[1777994162765,45.26,81587.02,0.0,-0.97038,2e-05,5.52873]
[1777994163772,45.26,81581.55,0.0,-0.97048,2e-05,5.51292]
[1777994165908,45.26,81583.09,0.0,-0.97045,2e-05,5.51724]
[1777994165960,45.26,81583.09,0.0,-0.97045,2e-05,5.51724]
[1777994166079,45.26,81583.09,0.0,-0.97045,2e-05,5.51724]
[1777994169815,45.26,81574.95,0.0,-0.9706,2e-05,5.4935]
[1777994171293,45.26,81574.95,0.0,-0.9706,2e-05,5.4935]
[1777994171325,45.26,81574.95,0.0,-0.9706,2e-05,5.4935]
[1777994171345,45.26,81574.95,0.0,-0.9706,2e-05,5.4935]
[1777994171446,45.26,81577.87,0.0,-0.97055,2e-05,5.50173]
[1777994172302,45.26,81577.87,0.0,-0.97055,2e-05,5.50173]
[1777994172332,45.26,81577.87,0.0,-0.97055,2e-05,5.50173]
[1777994173844,45.26,81574.06,0.0,-0.97062,2e-05,5.4907]
[1777994175858,45.26,81563.85,0.0,-0.9708,2e-05,5.46147]
[1777994176865,45.26,81556.44,0.0,-0.97093,2e-05,5.44035]
[1777994177728,45.26,81556.44,0.0,-0.97093,2e-05,5.44035]
[1777994177770,45.26,81556.44,0.0,-0.97093,2e-05,5.44035]
[1777994177831,45.26,81556.44,0.0,-0.97093,2e-05,5.44035]
[1777994177872,45.26,81558.63,0.0,-0.97089,2e-05,5.44659]
[1777994178879,45.26,81566.26,0.0,-0.97076,2e-05,5.46837]
[1777994180893,45.26,81566.35,0.0,-0.97076,2e-05,5.46782]
[1777994185928,45.26,81565.49,0.0,-0.97078,2e-05,5.46532]
[1777994187552,45.26,81565.49,0.0,-0.97078,2e-05,5.46532]
[1777994187585,45.26,81565.49,0.0,-0.97078,2e-05,5.46532]
[1777994187605,45.26,81565.49,0.0,-0.97078,2e-05,5.46532]
[1777994187624,45.26,81561.84,0.0,-0.97084,2e-05,5.45492]
[1777994187826,45.26,81561.84,0.0,-0.97084,2e-05,5.45492]
[1777994188950,45.26,81558.63,0.0,-0.9709,2e-05,5.44582]
[1777994189957,45.26,81556.51,0.0,-0.97094,2e-05,5.43983]
[1777994191539,45.26,81556.51,0.0,-0.97094,2e-05,5.43983]
[1777994191575,45.26,81556.51,0.0,-0.97094,2e-05,5.43983]
[1777994191592,45.26,81556.51,0.0,-0.97094,2e-05,5.43983]
[1777994194101,45.26,81554.26,0.0,-0.97099,2e-05,5.43119]
[1777994194327,45.26,81554.26,0.0,-0.97099,2e-05,5.43119]
[1777994199868,45.26,81553.24,0.0,-0.971,2e-05,5.42863]
[1777994199916,45.26,81553.24,0.0,-0.971,2e-05,5.42863]
[1777994200079,45.26,81553.24,0.0,-0.971,2e-05,5.42863]
[1777994206260,45.26,81553.03,0.0,-0.97101,2e-05,5.42834]
[1777994206297,45.26,81553.03,0.0,-0.97101,2e-05,5.42834]
[1777994206326,45.26,81553.03,0.0,-0.97101,2e-05,5.42834]
[1777994208084,45.26,81551.06,0.0,-0.97104,2e-05,5.42291]
[1777994209406,45.26,81551.06,0.0,-0.97104,2e-05,5.42291]
[1777994209452,45.26,81551.06,0.0,-0.97104,2e-05,5.42291]
[1777994209576,45.26,81551.06,0.0,-0.97104,2e-05,5.42291]
[1777994209499,45.26,81546.82,0.0,-0.97112,2e-05,5.41096]
[1777994210098,45.26,81543.74,0.0,-0.97117,2e-05,5.40233]
[1777994215133,45.26,81542.89,0.0,-0.97118,2e-05,5.40043]
[1777994216250,45.26,81542.89,0.0,-0.97118,2e-05,5.40043]
[1777994216302,45.26,81542.89,0.0,-0.97118,2e-05,5.40043]
[1777994216325,45.26,81542.89,0.0,-0.97118,2e-05,5.40043]
[1777994221175,45.26,81537.36,0.0,-0.97128,2e-05,5.38544]
[1777994221809,45.26,81537.36,0.0,-0.97128,2e-05,5.38544]
[1777994221819,45.26,81537.36,0.0,-0.97128,2e-05,5.38544]
[1777994221824,45.26,81537.36,0.0,-0.97128,2e-05,5.38544]
[1777994223189,45.26,81547.77,0.0,-0.97109,2e-05,5.41569]
[1777994223695,45.26,81547.77,0.0,-0.97109,2e-05,5.41569]
[1777994223782,45.26,81547.77,0.0,-0.97109,2e-05,5.41569]
[1777994223825,45.26,81547.77,0.0,-0.97109,2e-05,5.41569]
[1777994224196,45.26,81556.12,0.0,-0.97093,2e-05,5.44002]
[1777994225203,45.27,81556.67,0.0,-0.97092,2e-05,5.44219]
[1777994229231,45.27,81559.73,0.0,-0.97085,2e-05,5.45328]
[1777994230238,45.27,81564.17,0.0,-0.97077,2e-05,5.4665]
[1777994231549,45.27,81564.17,0.0,-0.97077,2e-05,5.4665]
[1777994231574,45.27,81564.17,0.0,-0.97077,2e-05,5.4665]
[1777994231594,45.27,81564.17,0.0,-0.97077,2e-05,5.4665]
[1777994235273,45.28,81569.68,0.0,-0.97065,2e-05,5.48495]
[1777994236279,45.28,81574.26,0.0,-0.97056,2e-05,5.49857]
[1777994237286,45.28,81572.37,0.0,-0.97059,2e-05,5.49366]
[1777994238221,45.28,81572.37,0.0,-0.97059,2e-05,5.49366]
[1777994238273,45.28,81572.37,0.0,-0.97059,2e-05,5.49366]
[1777994238325,45.28,81572.37,0.0,-0.97059,2e-05,5.49366]
[1777994243329,45.29,81573.91,0.0,-0.97055,2e-05,5.50108]
[1777994244306,45.29,81573.91,0.0,-0.97055,2e-05,5.50108]
[1777994244325,45.29,81573.91,0.0,-0.97055,2e-05,5.50108]
[1777994244766,45.29,81574.04,0.0,-0.97054,2e-05,5.50194]
[1777994249024,45.29,81574.03,0.0,-0.97053,2e-05,5.50387]
[1777994254406,45.3,81576.48,0.0,-0.97048,2e-05,5.5114]
[1777994255413,45.3,81579.37,0.0,-0.97042,2e-05,5.52016]
[1777994256420,45.3,81581.94,0.0,-0.97037,2e-05,5.52799]
[1777994261455,45.31,81579.92,0.0,-0.9704,2e-05,5.52443]
[1777994262462,45.31,81576.4,0.0,-0.97046,2e-05,5.51478]
[1777994263469,45.31,81564.9,0.0,-0.97066,2e-05,5.48235]
[1777994264476,45.32,81567.36,0.0,-0.97058,2e-05,5.49456]
[1777994265483,45.32,81570.29,0.0,-0.97053,2e-05,5.50344]
[1777994268504,45.33,81565.37,0.0,-0.97061,2e-05,5.49083]
[1777994271653,45.33,81563.63,0.0,-0.97063,2e-05,5.48688]
[1777994271687,45.33,81563.63,0.0,-0.97063,2e-05,5.48688]
[1777994271663,45.33,81545.95,0.0,-0.97094,2e-05,5.43708]
[1777994272535,45.33,81537.52,0.0,-0.97109,2e-05,5.41352]
[1777994273542,45.33,81539.16,0.0,-0.97106,2e-05,5.41886]
[1777994275069,45.33,81539.65,0.0,-0.97105,2e-05,5.42086]
[1777994276464,45.33,81538.72,0.0,-0.97106,2e-05,5.41879]
[1777994276516,45.33,81538.72,0.0,-0.97106,2e-05,5.41879]
[1777994276575,45.33,81538.72,0.0,-0.97106,2e-05,5.41879]
[1777994280596,45.34,81548.74,0.0,-0.97087,2e-05,5.4491]
[1777994281603,45.34,81554.76,0.0,-0.97076,2e-05,5.4668]
[1777994283617,45.34,81561.06,0.0,-0.97064,2e-05,5.48584]
[1777994284624,45.34,81569.77,0.0,-0.97048,2e-05,5.51125]
[1777994285631,45.34,81572.37,0.0,-0.97043,2e-05,5.51918]
[1777994288652,45.35,81567.83,0.0,-0.9705,2e-05,5.50755]
[1777994289668,45.35,81561.01,0.0,-0.97062,2e-05,5.48854]
[1777994290675,45.35,81565.64,0.0,-0.97053,2e-05,5.50228]
[1777994293147,45.35,81566.55,0.0,-0.97051,2e-05,5.50585]
[1777994293154,45.35,81566.55,0.0,-0.97051,2e-05,5.50585]
[1777994293324,45.35,81566.55,0.0,-0.97051,2e-05,5.50585]
[1777994293701,45.35,81567.41,0.0,-0.97049,2e-05,5.50879]
[1777994296726,45.36,81571.93,0.0,-0.9704,2e-05,5.52317]
[1777994299915,45.36,81569.95,0.0,-0.97043,2e-05,5.5184]
[1777994299963,45.36,81569.95,0.0,-0.97043,2e-05,5.5184]
[1777994300076,45.36,81569.95,0.0,-0.97043,2e-05,5.5184]
[1777994300123,45.36,81570.31,0.0,-0.97042,2e-05,5.52036]
[1777994305857,45.36,81572.55,0.0,-0.97037,2e-05,5.52859]
[1777994305909,45.36,81572.55,0.0,-0.97037,2e-05,5.52859]
[1777994306076,45.36,81572.55,0.0,-0.97037,2e-05,5.52859]
[1777994306177,45.37,81572.4,0.0,-0.97036,2e-05,5.52905]
[1777994312744,45.37,81575.83,0.0,-0.97029,2e-05,5.54068]
[1777994312789,45.37,81578.92,0.0,-0.97024,2e-05,5.54758]
[1777994312823,45.37,81578.92,0.0,-0.97024,2e-05,5.54758]
[1777994312840,45.37,81579.88,0.0,-0.97022,2e-05,5.55077]
[1777994315861,45.38,81575.6,0.0,-0.97029,2e-05,5.53972]
[1777994320896,45.38,81587.0,0.0,-0.97007,2e-05,5.57467]
[1777994322853,45.38,81584.06,0.0,-0.97012,2e-05,5.56661]
[1777994322904,45.38,81584.06,0.0,-0.97012,2e-05,5.56661]
[1777994323076,45.38,81584.06,0.0,-0.97012,2e-05,5.56661]
[1777994323109,45.38,81583.19,0.0,-0.97013,2e-05,5.56486]
[1777994325931,45.38,81577.1,0.0,-0.97024,2e-05,5.54809]
[1777994327269,45.38,81577.1,0.0,-0.97024,2e-05,5.54809]
[1777994327321,45.38,81577.1,0.0,-0.97024,2e-05,5.54809]
[1777994327580,45.38,81577.1,0.0,-0.97024,2e-05,5.54809]
[1777994327616,45.39,81578.79,0.0,-0.9702,2e-05,5.55375]
[1777994332981,45.39,81580.82,0.0,-0.97015,2e-05,5.56158]
[1777994334156,45.39,81580.82,0.0,-0.97015,2e-05,5.56158]
[1777994334206,45.39,81580.82,0.0,-0.97015,2e-05,5.56158]
[1777994334324,45.39,81580.82,0.0,-0.97015,2e-05,5.56158]
[1777994334404,45.39,81581.12,0.0,-0.97014,2e-05,5.56322]
[1777994340030,45.4,81581.16,0.0,-0.97013,2e-05,5.56564]
[1777994341587,45.4,81581.16,0.0,-0.97013,2e-05,5.56564]
[1777994342044,45.4,81570.46,0.0,-0.97032,2e-05,5.53526]
[1777994343051,45.4,81573.8,0.0,-0.97025,2e-05,5.54566]
[1777994344016,45.4,81573.8,0.0,-0.97025,2e-05,5.54566]
[1777994344058,45.4,81573.8,0.0,-0.97025,2e-05,5.54566]
[1777994344279,45.4,81573.8,0.0,-0.97025,2e-05,5.54566]
[1777994344347,45.4,81575.39,0.0,-0.97022,2e-05,5.55064]
[1777994349918,45.41,81575.31,0.0,-0.97021,2e-05,5.55242]
[1777994349965,45.41,81575.31,0.0,-0.97021,2e-05,5.55242]
[1777994350075,45.41,81575.31,0.0,-0.97021,2e-05,5.55242]
[1777994350100,45.41,81574.79,0.0,-0.97022,2e-05,5.55133]
[1777994355136,45.41,81571.57,0.0,-0.97026,2e-05,5.54414]
[1777994357149,45.41,81565.86,0.0,-0.97036,2e-05,5.5286]
[1777994358202,45.41,81565.86,0.0,-0.97036,2e-05,5.5286]
[1777994358325,45.41,81565.86,0.0,-0.97036,2e-05,5.5286]
[1777994358345,45.41,81565.86,0.0,-0.97036,2e-05,5.5286]
[1777994358766,45.41,81565.86,0.0,-0.97036,2e-05,5.5286]
[1777994358780,45.41,81564.38,0.0,-0.97038,2e-05,5.52481]
[1777994358825,45.41,81564.38,0.0,-0.97038,2e-05,5.52481]
[1777994361177,45.42,81568.47,0.0,-0.9703,2e-05,5.53787]
[1777994362184,45.42,81562.52,0.0,-0.97041,2e-05,5.52124]
[1777994363185,45.42,81562.52,0.0,-0.97041,2e-05,5.52124]
[1777994363234,45.42,81562.52,0.0,-0.97041,2e-05,5.52124]
[1777994363328,45.42,81562.52,0.0,-0.97041,2e-05,5.52124]
[1777994363430,45.42,81560.02,0.0,-0.97045,2e-05,5.51454]
[1777994368228,45.42,81569.73,0.0,-0.97027,2e-05,5.54242]
[1777994369276,45.42,81569.73,0.0,-0.97027,2e-05,5.54242]
[1777994369325,45.42,81569.73,0.0,-0.97027,2e-05,5.54242]
[1777994369375,45.42,81569.52,0.0,-0.97028,2e-05,5.54167]
[1777994375277,45.42,81568.12,0.0,-0.97032,2e-05,5.53443]
[1777994380312,45.42,81566.95,0.0,-0.97034,2e-05,5.53043]
[1777994381689,45.42,81566.95,0.0,-0.97034,2e-05,5.53043]
[1777994381741,45.42,81566.95,0.0,-0.97034,2e-05,5.53043]
[1777994381725,45.42,81563.87,0.0,-0.9704,2e-05,5.52149]
[1777994381828,45.42,81563.87,0.0,-0.9704,2e-05,5.52149]
[1777994382579,45.42,81563.43,0.0,-0.97041,2e-05,5.52012]
[1777994388369,45.41,81562.75,0.0,-0.97043,2e-05,5.51757]
[1777994390103,45.41,81562.78,0.0,-0.97043,2e-05,5.51756]
[1777994390153,45.41,81562.78,0.0,-0.97043,2e-05,5.51756]
[1777994390324,45.41,81562.78,0.0,-0.97043,2e-05,5.51756]
[1777994390383,45.41,81562.22,0.0,-0.97044,2e-05,5.51586]
[1777994391390,45.41,81557.69,0.0,-0.97052,2e-05,5.50282]
[1777994396223,45.41,81556.84,0.0,-0.97054,2e-05,5.50012]
[1777994396286,45.41,81556.84,0.0,-0.97054,2e-05,5.50012]
[1777994396324,45.41,81556.84,0.0,-0.97054,2e-05,5.50012]
[1777994396387,45.41,81556.84,0.0,-0.97054,2e-05,5.50005]
[1777994401460,45.41,81556.89,0.0,-0.97054,2e-05,5.49986]
[1777994402467,45.41,81543.34,0.0,-0.97078,2e-05,5.4612]
[1777994403474,45.41,81540.7,0.0,-0.97083,2e-05,5.4537]
[1777994404481,45.41,81536.84,0.0,-0.9709,2e-05,5.44276]
[1777994407259,45.41,81539.82,0.0,-0.97084,2e-05,5.45127]
[1777994407273,45.41,81539.82,0.0,-0.97084,2e-05,5.45127]
[1777994407326,45.41,81539.82,0.0,-0.97084,2e-05,5.45127]
[1777994407502,45.41,81539.03,0.0,-0.97086,2e-05,5.44904]
[1777994412537,45.41,81541.2,0.0,-0.97082,2e-05,5.45525]
[1777994414562,45.41,81541.53,0.0,-0.97081,2e-05,5.45619]
[1777994414569,45.41,81541.53,0.0,-0.97081,2e-05,5.45619]
[1777994414576,45.41,81541.53,0.0,-0.97081,2e-05,5.45619]
[1777994414620,45.41,81541.92,0.0,-0.97081,2e-05,5.4573]
[1777994418579,45.41,81548.57,0.0,-0.97069,2e-05,5.47619]
[1777994420358,45.41,81550.06,0.0,-0.97066,2e-05,5.4804]
[1777994420575,45.41,81550.06,0.0,-0.97066,2e-05,5.4804]
[1777994420683,45.41,81550.06,0.0,-0.97066,2e-05,5.4804]
[1777994420784,45.41,81549.32,0.0,-0.97067,2e-05,5.47824]
[1777994422159,45.41,81548.42,0.0,-0.97069,2e-05,5.47564]
[1777994422326,45.41,81548.42,0.0,-0.97069,2e-05,5.47564]
[1777994422607,45.41,81548.38,0.0,-0.97069,2e-05,5.47549]
[1777994427642,45.41,81550.0,0.0,-0.97066,2e-05,5.47988]
[1777994432677,45.41,81542.18,0.0,-0.97082,2e-05,5.45503]
[1777994433684,45.41,81536.54,0.0,-0.97092,2e-05,5.43903]
[1777994433901,45.41,81536.54,0.0,-0.97092,2e-05,5.43903]
[1777994433954,45.41,81536.54,0.0,-0.97092,2e-05,5.43903]
[1777994434075,45.41,81536.54,0.0,-0.97092,2e-05,5.43903]
[1777994434691,45.41,81534.68,0.0,-0.97095,2e-05,5.43379]
[1777994439693,45.41,81538.08,0.0,-0.97089,2e-05,5.44355]
[1777994439701,45.41,81538.08,0.0,-0.97089,2e-05,5.44355]
[1777994439826,45.41,81538.08,0.0,-0.97089,2e-05,5.44355]
[1777994439726,45.41,81542.38,0.0,-0.97081,2e-05,5.45576]
[1777994444761,45.41,81545.87,0.0,-0.97075,2e-05,5.46567]
[1777994445601,45.41,81545.87,0.0,-0.97075,2e-05,5.46567]
[1777994445824,45.41,81545.87,0.0,-0.97075,2e-05,5.46567]
[1777994445861,45.41,81545.87,0.0,-0.97075,2e-05,5.46567]
[1777994445881,45.41,81547.32,0.0,-0.97072,2e-05,5.46977]
[1777994448439,45.41,81546.93,0.0,-0.97073,2e-05,5.46861]
[1777994448578,45.41,81546.93,0.0,-0.97073,2e-05,5.46861]
[1777994448789,45.41,81546.83,0.0,-0.97073,2e-05,5.46831]
[1777994452069,45.41,81545.86,0.0,-0.97075,2e-05,5.46549]
[1777994452075,45.41,81545.86,0.0,-0.97075,2e-05,5.46549]
[1777994452085,45.41,81545.86,0.0,-0.97075,2e-05,5.46549]
[1777994452122,45.41,81545.86,0.0,-0.97075,2e-05,5.46549]
[1777994452324,45.41,81545.86,0.0,-0.97075,2e-05,5.46549]
[1777994452819,45.41,81545.69,0.0,-0.97075,2e-05,5.46499]
[1777994456849,45.41,81537.62,0.0,-0.9709,2e-05,5.44204]
[1777994457045,45.41,81537.62,0.0,-0.9709,2e-05,5.44204]
[1777994457076,45.41,81537.62,0.0,-0.9709,2e-05,5.44204]
[1777994457102,45.41,81537.62,0.0,-0.9709,2e-05,5.44204]
[1777994457453,45.41,81537.62,0.0,-0.9709,2e-05,5.44204]
[1777994457576,45.41,81537.62,0.0,-0.9709,2e-05,5.44204]
[1777994457856,45.41,81537.99,0.0,-0.97089,2e-05,5.44312]
[1777994461883,45.41,81539.41,0.0,-0.97087,2e-05,5.44722]
[1777994461908,45.41,81539.41,0.0,-0.97087,2e-05,5.44722]
[1777994461892,45.41,81548.73,0.0,-0.9707,2e-05,5.47372]
[1777994462075,45.41,81548.73,0.0,-0.9707,2e-05,5.47372]
[1777994462898,45.41,81548.13,0.0,-0.97071,2e-05,5.47198]
[1777994465495,45.41,81549.27,0.0,-0.97069,2e-05,5.4752]
[1777994465547,45.41,81549.27,0.0,-0.97069,2e-05,5.4752]
[1777994465576,45.41,81549.27,0.0,-0.97069,2e-05,5.4752]
[1777994465648,45.41,81551.85,0.0,-0.97064,2e-05,5.48248]
[1777994466926,45.41,81557.33,0.0,-0.97055,2e-05,5.49807]
[1777994467933,45.41,81564.67,0.0,-0.97041,2e-05,5.51955]
[1777994469241,45.41,81564.67,0.0,-0.97041,2e-05,5.51955]
[1777994469246,45.41,81564.67,0.0,-0.97041,2e-05,5.51955]
[1777994469326,45.41,81564.67,0.0,-0.97041,2e-05,5.51955]
[1777994469334,45.41,81566.25,0.0,-0.97038,2e-05,5.525]
[1777994470954,45.41,81559.02,0.0,-0.9705,2e-05,5.50476]
[1777994471961,45.42,81558.52,0.0,-0.97051,2e-05,5.50382]
[1777994474606,45.42,81558.49,0.0,-0.9705,2e-05,5.50472]
[1777994474658,45.42,81558.49,0.0,-0.9705,2e-05,5.50472]
[1777994474831,45.42,81558.49,0.0,-0.9705,2e-05,5.50472]
[1777994474677,45.42,81558.31,0.0,-0.9705,2e-05,5.50469]
[1777994476995,45.42,81552.88,0.0,-0.97059,2e-05,5.49017]
[1777994479412,45.42,81551.94,0.0,-0.97061,2e-05,5.488]
[1777994479449,45.42,81551.94,0.0,-0.97061,2e-05,5.488]
[1777994479576,45.42,81551.94,0.0,-0.97061,2e-05,5.488]
[1777994479625,45.42,81551.86,0.0,-0.9706,2e-05,5.48879]
[1777994483532,45.43,81547.77,0.0,-0.97066,2e-05,5.4792]
[1777994484051,45.43,81547.77,0.0,-0.97066,2e-05,5.4792]
[1777994484076,45.43,81547.77,0.0,-0.97066,2e-05,5.4792]
[1777994484104,45.43,81547.77,0.0,-0.97066,2e-05,5.4792]
[1777994484453,45.43,81547.77,0.0,-0.97066,2e-05,5.4792]
[1777994484575,45.43,81547.77,0.0,-0.97066,2e-05,5.4792]
[1777994484673,45.43,81543.53,0.0,-0.97074,2e-05,5.46767]
[1777994489858,45.43,81541.96,0.0,-0.97076,2e-05,5.46315]
[1777994489905,45.43,81541.96,0.0,-0.97076,2e-05,5.46315]
[1777994489893,45.43,81547.39,0.0,-0.97067,2e-05,5.47856]
[1777994490075,45.43,81547.39,0.0,-0.97067,2e-05,5.47856]
[1777994490090,45.43,81549.79,0.0,-0.97062,2e-05,5.48539]
[1777994492251,45.43,81549.42,0.0,-0.97064,2e-05,5.48179]
[1777994493113,45.43,81545.86,0.0,-0.97071,2e-05,5.47166]
[1777994494058,45.43,81545.86,0.0,-0.97071,2e-05,5.47166]
[1777994494075,45.43,81545.86,0.0,-0.97071,2e-05,5.47166]
[1777994494110,45.43,81545.86,0.0,-0.97071,2e-05,5.47166]
[1777994494691,45.43,81545.86,0.0,-0.97071,2e-05,5.47166]
[1777994494825,45.43,81545.86,0.0,-0.97071,2e-05,5.47166]
[1777994494926,45.43,81542.76,0.0,-0.97076,2e-05,5.46277]
[1777994500586,45.43,81543.59,0.0,-0.97075,2e-05,5.46509]
[1777994500615,45.43,81543.59,0.0,-0.97075,2e-05,5.46509]
[1777994500825,45.43,81543.59,0.0,-0.97075,2e-05,5.46509]
[1777994500840,45.43,81543.96,0.0,-0.97074,2e-05,5.4661]
[1777994505011,45.43,81542.9,0.0,-0.97076,2e-05,5.46303]
[1777994505081,45.43,81542.9,0.0,-0.97076,2e-05,5.46303]
[1777994505197,45.43,81543.27,0.0,-0.97076,2e-05,5.46404]
[1777994506204,45.43,81549.01,0.0,-0.97065,2e-05,5.48037]
[1777994509224,45.43,81552.46,0.0,-0.97059,2e-05,5.49004]
[1777994510241,45.43,81552.46,0.0,-0.97059,2e-05,5.49004]
[1777994510288,45.43,81552.46,0.0,-0.97059,2e-05,5.49004]
[1777994510324,45.43,81552.46,0.0,-0.97059,2e-05,5.49004]
[1777994510389,45.43,81549.57,0.0,-0.97064,2e-05,5.48174]
[1777994516274,45.43,81548.03,0.0,-0.97067,2e-05,5.47712]
[1777994518312,45.43,81545.54,0.0,-0.97072,2e-05,5.47]
[1777994518324,45.43,81545.54,0.0,-0.97072,2e-05,5.47]
[1777994518510,45.43,81545.54,0.0,-0.97072,2e-05,5.47]
[1777994518532,45.43,81544.98,0.0,-0.97073,2e-05,5.46838]
[1777994521076,45.43,81544.66,0.0,-0.97073,2e-05,5.46745]
[1777994521103,45.43,81544.66,0.0,-0.97073,2e-05,5.46743]
[1777994526344,45.43,81551.44,0.0,-0.97061,2e-05,5.48662]
[1777994527421,45.43,81551.44,0.0,-0.97061,2e-05,5.48662]
[1777994527474,45.43,81551.44,0.0,-0.97061,2e-05,5.48662]
[1777994527576,45.43,81551.44,0.0,-0.97061,2e-05,5.48662]
[1777994527677,45.43,81552.6,0.0,-0.97059,2e-05,5.48988]
[1777994533393,45.43,81554.59,0.0,-0.97056,2e-05,5.4952]
[1777994535025,45.43,81552.86,0.0,-0.97059,2e-05,5.49021]
[1777994535075,45.43,81552.86,0.0,-0.97059,2e-05,5.49021]
[1777994535725,45.43,81552.86,0.0,-0.97059,2e-05,5.49021]
[1777994535826,45.43,81553.92,0.0,-0.97057,2e-05,5.49318]
[1777994537421,45.43,81556.47,0.0,-0.97053,2e-05,5.50033]
[1777994542455,45.43,81557.0,0.0,-0.97052,2e-05,5.5015]
[1777994543269,45.43,81557.0,0.0,-0.97052,2e-05,5.5015]
[1777994543325,45.43,81557.0,0.0,-0.97052,2e-05,5.5015]
[1777994543463,45.43,81558.71,0.0,-0.97049,2e-05,5.50631]
[1777994544470,45.43,81565.82,0.0,-0.97036,2e-05,5.52658]
[1777994545607,45.43,81565.82,0.0,-0.97036,2e-05,5.52658]
[1777994545742,45.42,81571.99,0.0,-0.97025,2e-05,5.54416]
[1777994546484,45.43,81584.68,0.0,-0.97002,2e-05,5.5811]
[1777994547491,45.43,81589.64,0.0,-0.96992,2e-05,5.59579]
[1777994550512,45.43,81594.68,0.0,-0.96983,2e-05,5.61137]
[1777994551519,45.43,81604.17,0.0,-0.96966,2e-05,5.63677]
[1777994552526,45.43,81608.16,0.0,-0.96959,2e-05,5.64864]
[1777994553533,45.43,81612.09,0.0,-0.96951,2e-05,5.66033]
[1777994554540,45.43,81616.13,0.0,-0.96944,2e-05,5.67234]
[1777994557782,45.43,81615.74,0.0,-0.96944,2e-05,5.67162]
[1777994557824,45.43,81615.74,0.0,-0.96944,2e-05,5.67162]
[1777994557937,45.43,81615.38,0.0,-0.96945,2e-05,5.67078]
[1777994558913,45.43,81615.38,0.0,-0.96945,2e-05,5.67078]
[1777994559575,45.43,81619.35,0.0,-0.96937,2e-05,5.68279]
[1777994560582,45.43,81621.58,0.0,-0.96933,2e-05,5.68949]
[1777994562596,45.43,81618.09,0.0,-0.96939,2e-05,5.67965]
[1777994563849,45.43,81618.09,0.0,-0.96939,2e-05,5.67965]
[1777994563962,45.43,81618.09,0.0,-0.96939,2e-05,5.67965]
[1777994563870,45.44,81616.36,0.0,-0.96942,2e-05,5.6748]
[1777994564075,45.44,81616.36,0.0,-0.96942,2e-05,5.6748]
[1777994564610,45.44,81615.64,0.0,-0.96943,2e-05,5.6729]
[1777994569645,45.44,81618.02,0.0,-0.96938,2e-05,5.68088]
[1777994574680,45.44,81619.04,0.0,-0.96936,2e-05,5.6848]
[1777994575931,45.44,81623.35,0.0,-0.96927,2e-05,5.69759]
[1777994577086,45.44,81625.27,0.0,-0.96924,2e-05,5.70337]
[1777994577701,45.44,81626.87,0.0,-0.96921,2e-05,5.70821]
[1777994581729,45.44,81634.75,0.0,-0.96906,2e-05,5.7319]
[1777994582736,45.44,81637.53,0.0,-0.969,2e-05,5.74018]
[1777994584749,45.44,81642.37,0.0,-0.96891,2e-05,5.7546]
[1777994589785,45.44,81640.91,0.0,-0.96894,2e-05,5.75067]
[1777994590792,45.44,81634.26,0.0,-0.96906,2e-05,5.73119]
[1777994593814,45.44,81635.95,0.0,-0.96903,2e-05,5.73651]
[1777994594820,45.45,81642.01,0.0,-0.96891,2e-05,5.75446]
[1777994600863,45.45,81638.51,0.0,-0.96898,2e-05,5.74458]
[1777994601870,45.45,81636.29,0.0,-0.96902,2e-05,5.73815]
[1777994605899,45.45,81633.53,0.0,-0.96907,2e-05,5.73046]
[1777994607913,45.45,81624.61,0.0,-0.96923,2e-05,5.70454]
[1777994608920,45.45,81625.89,0.0,-0.96921,2e-05,5.70844]
[1777994610941,45.45,81620.38,0.0,-0.96931,2e-05,5.69264]
[1777994611942,45.45,81616.47,0.0,-0.96939,2e-05,5.67894]
[1777994612582,45.45,81616.47,0.0,-0.96939,2e-05,5.67894]
[1777994612949,45.45,81613.88,0.0,-0.96944,2e-05,5.67159]
[1777994615970,45.45,81611.78,0.0,-0.96947,2e-05,5.66612]
[1777994616977,45.45,81606.59,0.0,-0.96957,2e-05,5.65124]
[1777994618992,45.45,81603.28,0.0,-0.96962,2e-05,5.64213]
[1777994620937,45.45,81602.45,0.0,-0.96964,2e-05,5.63999]
[1777994623020,45.46,81596.0,0.0,-0.96975,2e-05,5.62211]
[1777994624026,45.46,81601.41,0.0,-0.96965,2e-05,5.63811]
[1777994628055,45.46,81610.26,0.0,-0.96948,2e-05,5.66498]
[1777994629066,45.46,81617.93,0.0,-0.96933,2e-05,5.68759]
[1777994630072,45.46,81623.35,0.0,-0.96923,2e-05,5.70364]
[1777994633827,45.46,81624.33,0.0,-0.96921,2e-05,5.70684]
[1777994633919,45.46,81629.8,0.0,-0.96911,2e-05,5.72317]
[1777994634100,45.46,81635.15,0.0,-0.96901,2e-05,5.73889]
[1777994639982,45.46,81636.04,0.0,-0.96899,2e-05,5.74194]
[1777994640145,45.46,81660.8,0.0,-0.96852,2e-05,5.81529]
[1777994641152,45.46,81661.72,0.0,-0.9685,2e-05,5.818]
[1777994643376,45.46,81663.15,0.0,-0.96848,2e-05,5.82222]
[1777994643471,45.46,81663.83,0.0,-0.96846,2e-05,5.82417]
[1777994645588,45.46,81663.52,0.0,-0.96847,2e-05,5.82325]
[1777994645631,45.46,81661.8,0.0,-0.9685,2e-05,5.81807]
[1777994647194,45.46,81670.76,0.0,-0.96833,2e-05,5.84468]
[1777994649208,45.46,81668.24,0.0,-0.96838,2e-05,5.83706]
[1777994650221,45.46,81661.41,0.0,-0.96851,2e-05,5.81667]
[1777994651227,45.46,81655.94,0.0,-0.96862,2e-05,5.80039]
[1777994652234,45.46,81650.04,0.0,-0.96873,2e-05,5.78291]
[1777994654248,45.46,81649.57,0.0,-0.96874,2e-05,5.78155]
[1777994656613,45.46,81649.62,0.0,-0.96873,2e-05,5.78173]
[1777994656836,45.46,81649.62,0.0,-0.96873,2e-05,5.78173]
[1777994656895,45.46,81649.62,0.0,-0.96873,2e-05,5.78173]
[1777994657803,45.46,81648.63,0.0,-0.96875,2e-05,5.77886]
[1777994657836,45.46,81648.63,0.0,-0.96875,2e-05,5.77886]
[1777994659839,45.46,81646.26,0.0,-0.9688,2e-05,5.7719]
[1777994659848,45.46,81646.26,0.0,-0.9688,2e-05,5.7719]
[1777994660076,45.46,81646.26,0.0,-0.9688,2e-05,5.7719]
[1777994659869,45.46,81646.19,0.0,-0.9688,2e-05,5.77178]
[1777994661299,45.46,81651.72,0.0,-0.96869,2e-05,5.78816]
[1777994663378,45.46,81655.05,0.0,-0.96863,2e-05,5.79807]
[1777994663425,45.46,81655.05,0.0,-0.96863,2e-05,5.79807]
[1777994663577,45.46,81655.05,0.0,-0.96863,2e-05,5.79807]
[1777994663592,45.46,81655.12,0.0,-0.96863,2e-05,5.79829]
[1777994665389,45.46,81656.91,0.0,-0.96859,2e-05,5.80359]
[1777994665524,45.46,81656.91,0.0,-0.96859,2e-05,5.80359]
[1777994667341,45.46,81659.38,0.0,-0.96855,2e-05,5.81089]
[1777994669825,45.46,81658.61,0.0,-0.96856,2e-05,5.80858]
[1777994670091,45.46,81658.61,0.0,-0.96856,2e-05,5.80858]
[1777994669829,45.46,81657.0,0.0,-0.96859,2e-05,5.80377]
[1777994670362,45.46,81650.55,0.0,-0.96872,2e-05,5.78468]
[1777994672935,45.46,81646.5,0.0,-0.9688,2e-05,5.77023]
[1777994672949,45.46,81646.5,0.0,-0.9688,2e-05,5.77023]
[1777994673083,45.46,81646.5,0.0,-0.9688,2e-05,5.77023]
[1777994673001,45.46,81643.64,0.0,-0.96886,2e-05,5.76186]
[1777994674113,45.46,81643.64,0.0,-0.96886,2e-05,5.76186]
[1777994674326,45.46,81642.54,0.0,-0.96888,2e-05,5.75861]
[1777994674613,45.46,81642.54,0.0,-0.96888,2e-05,5.75861]
[1777994674667,45.46,81641.89,0.0,-0.96889,2e-05,5.75682]
[1777994675708,45.46,81641.89,0.0,-0.96889,2e-05,5.75682]
[1777994675832,45.46,81641.89,0.0,-0.96889,2e-05,5.75682]
[1777994675905,45.46,81640.5,0.0,-0.96892,2e-05,5.75279]
[1777994680898,45.46,81643.29,0.0,-0.96886,2e-05,5.76131]
[1777994680950,45.46,81643.29,0.0,-0.96886,2e-05,5.76131]
[1777994681081,45.46,81643.29,0.0,-0.96886,2e-05,5.76131]
[1777994681818,45.46,81644.01,0.0,-0.96885,2e-05,5.76349]
[1777994681829,45.46,81644.01,0.0,-0.96885,2e-05,5.76349]
[1777994681884,45.46,81644.01,0.0,-0.96885,2e-05,5.76349]
[1777994681919,45.46,81644.8,0.0,-0.96883,2e-05,5.76588]
[1777994682316,45.46,81644.8,0.0,-0.96883,2e-05,5.76588]
[1777994682329,45.46,81644.8,0.0,-0.96883,2e-05,5.76588]
[1777994682446,45.46,81644.79,0.0,-0.96883,2e-05,5.7659]
[1777994683453,45.46,81649.37,0.0,-0.96875,2e-05,5.77947]
[1777994685467,45.46,81656.51,0.0,-0.96861,2e-05,5.80065]
[1777994686486,45.46,81656.51,0.0,-0.96861,2e-05,5.80065]
[1777994686519,45.46,81656.51,0.0,-0.96861,2e-05,5.80065]
[1777994686574,45.46,81656.51,0.0,-0.96861,2e-05,5.80065]
[1777994689963,45.46,81657.66,0.0,-0.96859,2e-05,5.804]
[1777994690010,45.46,81657.66,0.0,-0.96859,2e-05,5.804]
[1777994690075,45.46,81657.66,0.0,-0.96859,2e-05,5.804]
[1777994690112,45.46,81657.03,0.0,-0.9686,2e-05,5.80212]
[1777994692660,45.46,81654.09,0.0,-0.96866,2e-05,5.79339]
[1777994692710,45.46,81654.09,0.0,-0.96866,2e-05,5.79339]
[1777994692829,45.46,81654.09,0.0,-0.96866,2e-05,5.79339]
[1777994695537,45.46,81647.35,0.0,-0.96878,2e-05,5.77347]
[1777994696544,45.46,81641.97,0.0,-0.96888,2e-05,5.75763]
[1777994697523,45.46,81641.97,0.0,-0.96888,2e-05,5.75763]
[1777994697576,45.46,81641.97,0.0,-0.96888,2e-05,5.75763]
[1777994697829,45.46,81641.97,0.0,-0.96888,2e-05,5.75763]
[1777994699565,45.46,81632.13,0.0,-0.96907,2e-05,5.7289]
[1777994702029,45.46,81628.86,0.0,-0.96913,2e-05,5.71941]
[1777994702059,45.46,81628.86,0.0,-0.96913,2e-05,5.71941]
[1777994702098,45.46,81628.86,0.0,-0.96913,2e-05,5.71941]
[1777994702847,45.46,81628.33,0.0,-0.96914,2e-05,5.71798]
[1777994702898,45.46,81628.33,0.0,-0.96914,2e-05,5.71798]
[1777994703076,45.46,81628.33,0.0,-0.96914,2e-05,5.71798]
[1777994703100,45.46,81627.7,0.0,-0.96915,2e-05,5.71626]
[1777994706613,45.47,81621.28,0.0,-0.96926,2e-05,5.69801]
[1777994708097,45.47,81621.28,0.0,-0.96926,2e-05,5.69801]
[1777994708149,45.47,81621.28,0.0,-0.96926,2e-05,5.69801]
[1777994708327,45.47,81617.9,0.0,-0.96933,2e-05,5.68829]
[1777994708620,45.47,81617.9,0.0,-0.96933,2e-05,5.68829]
[1777994708667,45.47,81617.9,0.0,-0.96933,2e-05,5.68829]
[1777994708825,45.47,81617.9,0.0,-0.96933,2e-05,5.68829]
[1777994708926,45.47,81617.9,0.0,-0.96932,2e-05,5.68847]
[1777994714670,45.47,81628.88,0.0,-0.96911,2e-05,5.72165]
[1777994715677,45.47,81638.85,0.0,-0.96893,2e-05,5.75106]
[1777994716684,45.47,81649.53,0.0,-0.96872,2e-05,5.78264]
[1777994717691,45.47,81657.43,0.0,-0.96858,2e-05,5.80603]
[1777994718698,45.47,81662.98,0.0,-0.96847,2e-05,5.82248]
[1777994721720,45.47,81658.84,0.0,-0.96855,2e-05,5.81007]
[1777994722727,45.47,81651.28,0.0,-0.96869,2e-05,5.78765]
[1777994724180,45.47,81652.63,0.0,-0.96867,2e-05,5.79165]
[1777994724274,45.47,81652.63,0.0,-0.96867,2e-05,5.79165]
[1777994724326,45.47,81652.63,0.0,-0.96867,2e-05,5.79165]
[1777994725053,45.47,81652.63,0.0,-0.96867,2e-05,5.79165]
[1777994725076,45.47,81652.63,0.0,-0.96867,2e-05,5.79165]
[1777994725130,45.47,81652.63,0.0,-0.96867,2e-05,5.79165]
[1777994725154,45.47,81653.13,0.0,-0.96866,2e-05,5.79313]
[1777994730150,45.47,81651.44,0.0,-0.96869,2e-05,5.78812]
[1777994730325,45.47,81649.3,0.0,-0.96873,2e-05,5.7818]
[1777994730783,45.47,81649.75,0.0,-0.96872,2e-05,5.78314]
[1777994731790,45.47,81638.84,0.0,-0.96894,2e-05,5.7485]
[1777994732797,45.47,81628.98,0.0,-0.96912,2e-05,5.7196]
[1777994733805,45.47,81627.81,0.0,-0.96914,2e-05,5.71629]
[1777994734810,45.47,81620.31,0.0,-0.96928,2e-05,5.69445]
[1777994735818,45.47,81616.41,0.0,-0.96935,2e-05,5.68322]
[1777994737222,45.47,81615.89,0.0,-0.96936,2e-05,5.68188]
[1777994737326,45.47,81615.89,0.0,-0.96936,2e-05,5.68188]
[1777994737349,45.47,81615.89,0.0,-0.96936,2e-05,5.68188]
[1777994737533,45.47,81615.89,0.0,-0.96936,2e-05,5.68188]
[1777994737578,45.47,81615.89,0.0,-0.96936,2e-05,5.68188]
[1777994737740,45.47,81615.89,0.0,-0.96936,2e-05,5.68188]
[1777994737780,45.47,81615.89,0.0,-0.96936,2e-05,5.68188]
[1777994737825,45.47,81615.89,0.0,-0.96936,2e-05,5.68188]
[1777994737832,45.47,81615.33,0.0,-0.96937,2e-05,5.68042]
[1777994740853,45.47,81611.37,0.0,-0.96944,2e-05,5.66941]
[1777994742867,45.47,81603.34,0.0,-0.96959,2e-05,5.64646]
[1777994744881,45.47,81607.47,0.0,-0.96951,2e-05,5.65894]
[1777994746895,45.48,81611.02,0.0,-0.96944,2e-05,5.6697]
[1777994747927,45.48,81611.02,0.0,-0.96944,2e-05,5.6697]
[1777994747972,45.48,81611.02,0.0,-0.96944,2e-05,5.6697]
[1777994748086,45.48,81611.02,0.0,-0.96944,2e-05,5.6697]
[1777994748909,45.48,81622.38,0.0,-0.96923,2e-05,5.70328]
[1777994749916,45.48,81624.52,0.0,-0.96919,2e-05,5.70969]
[1777994751417,45.48,81623.96,0.0,-0.9692,2e-05,5.70818]
[1777994751458,45.48,81623.96,0.0,-0.9692,2e-05,5.70818]
[1777994751576,45.48,81623.96,0.0,-0.9692,2e-05,5.70818]
[1777994751930,45.48,81623.56,0.0,-0.9692,2e-05,5.70714]
[1777994752466,45.48,81623.56,0.0,-0.9692,2e-05,5.70714]
[1777994752512,45.48,81623.56,0.0,-0.9692,2e-05,5.70714]
[1777994752576,45.48,81623.56,0.0,-0.9692,2e-05,5.70714]
[1777994757973,45.48,81622.35,0.0,-0.96922,2e-05,5.70439]
[1777994758513,45.48,81622.35,0.0,-0.96922,2e-05,5.70439]
[1777994758555,45.48,81622.35,0.0,-0.96922,2e-05,5.70439]
[1777994758575,45.48,81622.35,0.0,-0.96922,2e-05,5.70439]
[1777994758979,45.48,81621.2,0.0,-0.96924,2e-05,5.70116]
[1777994759474,45.48,81621.2,0.0,-0.96924,2e-05,5.70116]
[1777994759509,45.48,81621.2,0.0,-0.96924,2e-05,5.70116]
[1777994759575,45.48,81621.2,0.0,-0.96924,2e-05,5.70116]
[1777994762000,45.48,81610.0,0.0,-0.96945,2e-05,5.6689]
[1777994763007,45.48,81602.7,0.0,-0.96958,2e-05,5.64786]
[1777994763899,45.48,81602.7,0.0,-0.96958,2e-05,5.64786]
[1777994763996,45.48,81602.7,0.0,-0.96958,2e-05,5.64786]
[1777994764076,45.48,81602.7,0.0,-0.96958,2e-05,5.64786]
[1777994766029,45.48,81591.09,0.0,-0.96979,2e-05,5.61492]
[1777994767037,45.48,81583.65,0.0,-0.96992,2e-05,5.5937]
[1777994768044,45.49,81583.05,0.0,-0.96991,2e-05,5.59518]
[1777994770058,45.49,81594.18,0.0,-0.9697,2e-05,5.62801]
[1777994771065,45.49,81598.18,0.0,-0.96963,2e-05,5.63987]
[1777994772868,45.49,81597.81,0.0,-0.96963,2e-05,5.63904]
[1777994772918,45.49,81597.81,0.0,-0.96963,2e-05,5.63904]
[1777994773076,45.49,81597.81,0.0,-0.96963,2e-05,5.63904]
[1777994773956,45.49,81599.99,0.0,-0.96959,2e-05,5.64562]
[1777994773979,45.49,81599.99,0.0,-0.96959,2e-05,5.64562]
[1777994774076,45.49,81599.99,0.0,-0.96959,2e-05,5.64562]
[1777994774086,45.49,81600.62,0.0,-0.96958,2e-05,5.64768]
[1777994779121,45.5,81599.35,0.0,-0.96959,2e-05,5.64515]
[1777994782649,45.5,81599.91,0.0,-0.96958,2e-05,5.64747]
[1777994782827,45.5,81599.91,0.0,-0.96958,2e-05,5.64747]
[1777994782897,45.5,81599.91,0.0,-0.96958,2e-05,5.64747]
[1777994783018,45.5,81599.91,0.0,-0.96958,2e-05,5.64747]
[1777994783075,45.5,81599.91,0.0,-0.96958,2e-05,5.64747]
[1777994783149,45.5,81599.07,0.0,-0.96959,2e-05,5.64526]
[1777994783248,45.5,81599.07,0.0,-0.96959,2e-05,5.64526]
[1777994783787,45.5,81599.07,0.0,-0.96959,2e-05,5.64526]
[1777994783826,45.5,81599.07,0.0,-0.96959,2e-05,5.64526]
[1777994784155,45.5,81598.35,0.0,-0.96961,2e-05,5.6434]
[1777994784834,45.5,81598.35,0.0,-0.96961,2e-05,5.6434]
[1777994785075,45.5,81598.35,0.0,-0.96961,2e-05,5.6434]
[1777994785163,45.5,81609.27,0.0,-0.9694,2e-05,5.67541]
[1777994786170,45.5,81611.94,0.0,-0.96935,2e-05,5.68338]
[1777994787275,45.5,81610.79,0.0,-0.96937,2e-05,5.6802]
[1777994787284,45.5,81610.79,0.0,-0.96937,2e-05,5.6802]
[1777994787324,45.5,81610.79,0.0,-0.96937,2e-05,5.6802]
[1777994788184,45.5,81610.33,0.0,-0.96938,2e-05,5.67903]
[1777994789478,45.5,81610.26,0.0,-0.96938,2e-05,5.679]
[1777994789530,45.5,81610.26,0.0,-0.96938,2e-05,5.679]
[1777994789577,45.5,81610.26,0.0,-0.96938,2e-05,5.679]
[1777994792327,45.5,81609.04,0.0,-0.96941,2e-05,5.67352]
[1777994792338,45.5,81609.04,0.0,-0.96941,2e-05,5.67352]
[1777994792575,45.5,81609.04,0.0,-0.96941,2e-05,5.67352]
[1777994793221,45.5,81608.95,0.0,-0.96941,2e-05,5.67344]
[1777994798261,45.5,81609.27,0.0,-0.9694,2e-05,5.67529]
[1777994803881,45.51,81611.41,0.0,-0.96936,2e-05,5.68227]
[1777994803885,45.51,81611.41,0.0,-0.96936,2e-05,5.68227]
[1777994804076,45.51,81611.41,0.0,-0.96936,2e-05,5.68227]
[1777994804448,45.51,81609.92,0.0,-0.96938,2e-05,5.67827]
[1777994804480,45.51,81609.92,0.0,-0.96938,2e-05,5.67827]
[1777994804575,45.51,81609.92,0.0,-0.96938,2e-05,5.67827]
[1777994804658,45.51,81610.96,0.0,-0.96936,2e-05,5.68148]
[1777994809338,45.51,81614.92,0.0,-0.96928,2e-05,5.69367]
[1777994810671,45.51,81614.92,0.0,-0.96928,2e-05,5.69367]
[1777994810723,45.51,81614.92,0.0,-0.96928,2e-05,5.69367]
[1777994810827,45.51,81614.92,0.0,-0.96928,2e-05,5.69367]
[1777994811278,45.51,81612.99,0.0,-0.96932,2e-05,5.68835]
[1777994811324,45.51,81612.99,0.0,-0.96932,2e-05,5.68835]
[1777994811447,45.51,81612.99,0.0,-0.96932,2e-05,5.68835]
[1777994811615,45.51,81612.99,0.0,-0.96932,2e-05,5.68835]
[1777994811825,45.51,81612.99,0.0,-0.96932,2e-05,5.68835]
[1777994811834,45.51,81610.7,0.0,-0.96936,2e-05,5.68184]
[1777994813366,45.51,81615.04,0.0,-0.96928,2e-05,5.69468]
[1777994818400,45.51,81615.68,0.0,-0.96926,2e-05,5.69732]
[1777994820414,45.51,81609.43,0.0,-0.96937,2e-05,5.67936]
[1777994821422,45.51,81599.36,0.0,-0.96956,2e-05,5.6502]
[1777994822429,45.51,81592.5,0.0,-0.96968,2e-05,5.63046]
[1777994824011,45.51,81592.5,0.0,-0.96968,2e-05,5.63046]
[1777994824063,45.51,81592.5,0.0,-0.96968,2e-05,5.63046]
[1777994824078,45.51,81592.5,0.0,-0.96968,2e-05,5.63046]
[1777994824106,45.51,81592.87,0.0,-0.96967,2e-05,5.63202]
[1777994824400,45.51,81592.87,0.0,-0.96967,2e-05,5.63202]
[1777994824452,45.51,81592.87,0.0,-0.96967,2e-05,5.63202]
[1777994824577,45.51,81592.87,0.0,-0.96967,2e-05,5.63202]
[1777994824678,45.51,81592.73,0.0,-0.96967,2e-05,5.63187]
[1777994828491,45.52,81594.19,0.0,-0.96964,2e-05,5.63661]
[1777994828545,45.52,81594.19,0.0,-0.96964,2e-05,5.63661]
[1777994828575,45.52,81594.19,0.0,-0.96964,2e-05,5.63661]
[1777994828646,45.52,81588.83,0.0,-0.96974,2e-05,5.62157]
[1777994829853,45.52,81588.83,0.0,-0.96974,2e-05,5.62157]
[1777994829916,45.52,81588.83,0.0,-0.96974,2e-05,5.62157]
[1777994830075,45.52,81588.83,0.0,-0.96974,2e-05,5.62157]
[1777994830176,45.52,81587.16,0.0,-0.96977,2e-05,5.61701]
[1777994833506,45.52,81583.31,0.0,-0.96983,2e-05,5.60671]
[1777994834427,45.52,81583.31,0.0,-0.96983,2e-05,5.60671]
[1777994834480,45.52,81583.31,0.0,-0.96983,2e-05,5.60671]
[1777994834575,45.52,81583.31,0.0,-0.96983,2e-05,5.60671]
[1777994835520,45.52,81579.62,0.0,-0.9699,2e-05,5.59663]
[1777994836527,45.52,81574.58,0.0,-0.96999,2e-05,5.58239]
[1777994838038,45.52,81574.58,0.0,-0.96999,2e-05,5.58239]
[1777994838075,45.52,81574.58,0.0,-0.96999,2e-05,5.58239]
[1777994838078,45.52,81574.58,0.0,-0.96999,2e-05,5.58239]
[1777994838140,45.52,81571.6,0.0,-0.97004,2e-05,5.57445]
[1777994838463,45.52,81571.6,0.0,-0.97004,2e-05,5.57445]
[1777994838583,45.52,81571.6,0.0,-0.97004,2e-05,5.57445]
[1777994838636,45.52,81569.9,0.0,-0.97007,2e-05,5.5699]
[1777994840830,45.52,81568.78,0.0,-0.97009,2e-05,5.56668]
[1777994840899,45.52,81568.78,0.0,-0.97009,2e-05,5.56668]
[1777994840927,45.52,81568.78,0.0,-0.97009,2e-05,5.56668]
[1777994840980,45.53,81561.55,0.0,-0.97021,2e-05,5.54664]
[1777994842569,45.53,81555.75,0.0,-0.97032,2e-05,5.53042]
[1777994845389,45.53,81557.7,0.0,-0.97027,2e-05,5.53725]
[1777994845578,45.53,81557.7,0.0,-0.97027,2e-05,5.53725]
[1777994845884,45.53,81557.7,0.0,-0.97027,2e-05,5.53725]
[1777994845930,45.53,81557.7,0.0,-0.97027,2e-05,5.53725]
[1777994846077,45.53,81557.7,0.0,-0.97027,2e-05,5.53725]
[1777994846115,45.53,81560.39,0.0,-0.97022,2e-05,5.54536]
[1777994846508,45.53,81560.39,0.0,-0.97022,2e-05,5.54536]
[1777994847609,45.53,81568.88,0.0,-0.97006,2e-05,5.5705]
[1777994848520,45.53,81568.88,0.0,-0.97006,2e-05,5.5705]
[1777994848575,45.53,81568.88,0.0,-0.97006,2e-05,5.5705]
[1777994848616,45.53,81572.96,0.0,-0.96999,2e-05,5.58259]
[1777994850333,45.53,81574.2,0.0,-0.96996,2e-05,5.58649]
[1777994850347,45.53,81574.2,0.0,-0.96996,2e-05,5.58649]
[1777994850575,45.53,81574.2,0.0,-0.96996,2e-05,5.58649]
[1777994850630,45.53,81574.44,0.0,-0.96995,2e-05,5.5875]
[1777994853094,45.53,81575.8,0.0,-0.96994,2e-05,5.5893]
[1777994853126,45.53,81575.8,0.0,-0.96994,2e-05,5.5893]
[1777994853199,45.54,81580.96,0.0,-0.96984,2e-05,5.6045]
[1777994853326,45.54,81580.96,0.0,-0.96984,2e-05,5.6045]
[1777994856510,45.54,81579.22,0.0,-0.96987,2e-05,5.60035]
[1777994856562,45.54,81579.22,0.0,-0.96987,2e-05,5.60035]
[1777994856575,45.54,81579.22,0.0,-0.96987,2e-05,5.60035]
[1777994856672,45.54,81576.85,0.0,-0.96991,2e-05,5.5938]
[1777994861707,45.54,81580.25,0.0,-0.96984,2e-05,5.60511]
[1777994862437,45.54,81580.25,0.0,-0.96984,2e-05,5.60511]
[1777994862486,45.54,81580.25,0.0,-0.96984,2e-05,5.60511]
[1777994862576,45.54,81580.25,0.0,-0.96984,2e-05,5.60511]
[1777994863069,45.54,81580.25,0.0,-0.96984,2e-05,5.60511]
[1777994863075,45.54,81580.25,0.0,-0.96984,2e-05,5.60511]
[1777994863099,45.54,81580.25,0.0,-0.96984,2e-05,5.60511]
[1777994863104,45.54,81584.24,0.0,-0.96976,2e-05,5.61692]
[1777994864016,45.54,81584.24,0.0,-0.96976,2e-05,5.61692]
[1777994864076,45.54,81584.24,0.0,-0.96976,2e-05,5.61692]
[1777994864130,45.54,81585.43,0.0,-0.96974,2e-05,5.62062]
[1777994864728,45.54,81579.33,0.0,-0.96985,2e-05,5.60325]
[1777994866640,45.54,81578.04,0.0,-0.96987,2e-05,5.59981]
[1777994866693,45.54,81578.04,0.0,-0.96987,2e-05,5.59981]
[1777994866829,45.54,81578.04,0.0,-0.96987,2e-05,5.59981]
[1777994866943,45.54,81578.04,0.0,-0.96987,2e-05,5.59981]
[1777994866976,45.54,81578.04,0.0,-0.96987,2e-05,5.59981]
[1777994867075,45.54,81578.04,0.0,-0.96987,2e-05,5.59981]
[1777994867157,45.54,81575.18,0.0,-0.96992,2e-05,5.59185]
[1777994872670,45.55,81574.14,0.0,-0.96993,2e-05,5.59039]
[1777994872718,45.55,81574.14,0.0,-0.96993,2e-05,5.59039]
[1777994872826,45.55,81574.14,0.0,-0.96993,2e-05,5.59039]
[1777994872927,45.55,81573.1,0.0,-0.96995,2e-05,5.5877]
[1777994873705,45.55,81573.1,0.0,-0.96995,2e-05,5.5877]
[1777994873749,45.55,81573.1,0.0,-0.96995,2e-05,5.5877]
[1777994873826,45.55,81573.1,0.0,-0.96995,2e-05,5.5877]
[1777994879833,45.55,81573.23,0.0,-0.96993,2e-05,5.59026]
[1777994882337,45.55,81570.6,0.0,-0.96998,2e-05,5.58329]
[1777994882386,45.55,81570.6,0.0,-0.96998,2e-05,5.58329]
[1777994882582,45.55,81570.6,0.0,-0.96998,2e-05,5.58329]
[1777994882854,45.56,81563.51,0.0,-0.9701,2e-05,5.56322]
[1777994883860,45.56,81555.34,0.0,-0.97025,2e-05,5.54014]
[1777994884476,45.56,81555.34,0.0,-0.97025,2e-05,5.54014]
[1777994884523,45.56,81555.34,0.0,-0.97025,2e-05,5.54014]
[1777994884575,45.56,81555.34,0.0,-0.97025,2e-05,5.54014]
[1777994884868,45.56,81554.97,0.0,-0.97025,2e-05,5.53946]
[1777994887889,45.56,81562.17,0.0,-0.97012,2e-05,5.56124]
[1777994888799,45.56,81562.17,0.0,-0.97012,2e-05,5.56124]
[1777994888846,45.56,81562.17,0.0,-0.97012,2e-05,5.56124]
[1777994889076,45.56,81562.17,0.0,-0.97012,2e-05,5.56124]
[1777994889897,45.56,81562.22,0.0,-0.97011,2e-05,5.56173]
[1777994890034,45.56,81562.22,0.0,-0.97011,2e-05,5.56173]
[1777994890075,45.56,81562.22,0.0,-0.97011,2e-05,5.56173]
[1777994890105,45.56,81561.47,0.0,-0.97012,2e-05,5.55992]
[1777994895945,45.57,81562.21,0.0,-0.9701,2e-05,5.56409]
[1777994896471,45.57,81562.21,0.0,-0.9701,2e-05,5.56409]
[1777994896517,45.57,81562.21,0.0,-0.9701,2e-05,5.56409]
[1777994896574,45.57,81562.21,0.0,-0.9701,2e-05,5.56409]
[1777994896952,45.57,81561.89,0.0,-0.9701,2e-05,5.5635]
[1777994901987,45.57,81556.6,0.0,-0.97019,2e-05,5.54999]
[1777994902515,45.57,81556.6,0.0,-0.97019,2e-05,5.54999]
[1777994902563,45.57,81556.6,0.0,-0.97019,2e-05,5.54999]
[1777994902574,45.57,81556.6,0.0,-0.97019,2e-05,5.54999]
[1777994902994,45.57,81552.88,0.0,-0.97025,2e-05,5.5397]
[1777994905008,45.57,81547.72,0.0,-0.97034,2e-05,5.52569]
[1777994906015,45.57,81538.41,0.0,-0.9705,2e-05,5.49953]
[1777994907022,45.57,81545.05,0.0,-0.97038,2e-05,5.5189]
[1777994908587,45.58,81547.1,0.0,-0.97034,2e-05,5.52516]
[1777994909072,45.58,81547.1,0.0,-0.97034,2e-05,5.52516]
[1777994909124,45.58,81547.1,0.0,-0.97034,2e-05,5.52516]
[1777994909325,45.58,81547.1,0.0,-0.97034,2e-05,5.52516]
[1777994909341,45.58,81546.84,0.0,-0.97035,2e-05,5.52481]
[1777994914567,45.58,81546.44,0.0,-0.97035,2e-05,5.52325]
[1777994914580,45.58,81546.44,0.0,-0.97035,2e-05,5.52325]
[1777994914655,45.58,81546.44,0.0,-0.97035,2e-05,5.52325]
[1777994915078,45.58,81545.33,0.0,-0.97037,2e-05,5.52049]
[1777994917092,45.58,81541.48,0.0,-0.97043,2e-05,5.51032]
[1777994918085,45.58,81541.48,0.0,-0.97043,2e-05,5.51032]
[1777994918137,45.58,81541.48,0.0,-0.97043,2e-05,5.51032]
[1777994918330,45.58,81541.48,0.0,-0.97043,2e-05,5.51032]
[1777994918224,45.58,81539.48,0.0,-0.97047,2e-05,5.50505]
[1777994919106,45.59,81540.81,0.0,-0.97044,2e-05,5.50927]
[1777994922127,45.59,81545.09,0.0,-0.97035,2e-05,5.52276]
[1777994925268,45.59,81545.36,0.0,-0.97034,2e-05,5.52434]
[1777994925326,45.59,81545.36,0.0,-0.97034,2e-05,5.52434]
[1777994925328,45.59,81545.36,0.0,-0.97034,2e-05,5.52434]
[1777994925302,45.59,81545.17,0.0,-0.97034,2e-05,5.5242]
[1777994926155,45.59,81547.54,0.0,-0.9703,2e-05,5.53138]
[1777994927578,45.59,81547.55,0.0,-0.9703,2e-05,5.5318]
[1777994928169,45.59,81550.94,0.0,-0.97023,2e-05,5.54189]
[1777994929176,45.6,81558.49,0.0,-0.97009,2e-05,5.5639]
[1777994930183,45.6,81560.39,0.0,-0.97006,2e-05,5.56969]
[1777994930422,45.6,81560.39,0.0,-0.97006,2e-05,5.56969]
[1777994930474,45.6,81560.39,0.0,-0.97006,2e-05,5.56969]
[1777994930575,45.6,81560.39,0.0,-0.97006,2e-05,5.56969]
[1777994931191,45.6,81562.31,0.0,-0.97002,2e-05,5.57553]
[1777994934028,45.6,81562.69,0.0,-0.97001,2e-05,5.57726]
[1777994934212,45.6,81560.0,0.0,-0.97006,2e-05,5.56985]
[1777994935082,45.6,81560.0,0.0,-0.97006,2e-05,5.56985]
[1777994935140,45.6,81560.0,0.0,-0.97006,2e-05,5.56985]
[1777994935330,45.6,81560.0,0.0,-0.97006,2e-05,5.56985]
[1777994935354,45.6,81554.91,0.0,-0.97015,2e-05,5.55557]
[1777994937233,45.6,81552.14,0.0,-0.97019,2e-05,5.54835]
[1777994941261,45.6,81545.0,0.0,-0.97031,2e-05,5.52941]
[1777994942209,45.6,81545.0,0.0,-0.97031,2e-05,5.52941]
[1777994942261,45.6,81545.0,0.0,-0.97031,2e-05,5.52941]
[1777994942325,45.6,81545.0,0.0,-0.97031,2e-05,5.52941]
[1777994942268,45.61,81540.69,0.0,-0.97039,2e-05,5.5175]
[1777994943275,45.61,81539.37,0.0,-0.97041,2e-05,5.51416]
[1777994948309,45.61,81546.25,0.0,-0.97027,2e-05,5.53595]
[1777994949317,45.61,81552.39,0.0,-0.97016,2e-05,5.55391]
[1777994954352,45.62,81553.61,0.0,-0.97012,2e-05,5.5592]
[1777994956366,45.62,81556.96,0.0,-0.97006,2e-05,5.56951]
[1777994960394,45.62,81562.28,0.0,-0.96995,2e-05,5.58615]
[1777994961401,45.62,81565.67,0.0,-0.96989,2e-05,5.59622]
[1777994962408,45.62,81571.6,0.0,-0.96978,2e-05,5.61361]
[1777994962678,45.62,81571.6,0.0,-0.96978,2e-05,5.61361]
[1777994962854,45.62,81571.6,0.0,-0.96978,2e-05,5.61361]
[1777994962858,45.62,81571.6,0.0,-0.96978,2e-05,5.61388]
[1777994963825,45.62,81571.6,0.0,-0.96978,2e-05,5.61388]
[1777994963926,45.62,81574.46,0.0,-0.96972,2e-05,5.62239]
[1777994965429,45.62,81572.34,0.0,-0.96976,2e-05,5.61652]
[1777994968452,45.63,81574.53,0.0,-0.96971,2e-05,5.62363]
[1777994975502,45.63,81574.72,0.0,-0.96972,2e-05,5.62274]
[1777994976391,45.63,81578.78,0.0,-0.96963,2e-05,5.63547]
[1777994976775,45.63,81578.78,0.0,-0.96963,2e-05,5.63547]
[1777994976839,45.63,81581.85,0.0,-0.96958,2e-05,5.64457]
[1777994977517,45.63,81586.48,0.0,-0.96949,2e-05,5.658]
[1777994978524,45.63,81588.49,0.0,-0.96945,2e-05,5.66402]
[1777994983559,45.63,81590.31,0.0,-0.96941,2e-05,5.67021]
[1777994988594,45.63,81591.05,0.0,-0.96939,2e-05,5.67322]
[1777994991312,45.64,81593.64,0.0,-0.96934,2e-05,5.68125]
[1777994991614,45.64,81597.02,0.0,-0.96928,2e-05,5.69109]
[1777994993629,45.64,81601.71,0.0,-0.96919,2e-05,5.70505]
[1777994994636,45.64,81605.37,0.0,-0.96912,2e-05,5.71587]
[1777994998664,45.64,81612.0,0.0,-0.969,2e-05,5.73565]
[1777994999576,45.64,81612.0,0.0,-0.969,2e-05,5.73565]
[1777994999671,45.64,81614.14,0.0,-0.96896,2e-05,5.74202]
[1777995000678,45.64,81619.32,0.0,-0.96886,2e-05,5.75728]
[1777995001685,45.64,81623.32,0.0,-0.96878,2e-05,5.76908]
[1777995003699,45.64,81626.24,0.0,-0.96873,2e-05,5.7777]
[1777995004706,45.64,81633.07,0.0,-0.9686,2e-05,5.79784]
[1777995006720,45.64,81635.51,0.0,-0.96855,2e-05,5.80499]
[1777995009741,45.64,81640.95,0.0,-0.96845,2e-05,5.82091]
[1777995010748,45.64,81644.15,0.0,-0.96839,2e-05,5.83025]
[1777995013769,45.64,81650.89,0.0,-0.96827,2e-05,5.84995]
[1777995014960,45.64,81650.89,0.0,-0.96827,2e-05,5.84995]
[1777995015012,45.64,81650.89,0.0,-0.96827,2e-05,5.84995]
[1777995015062,45.64,81650.97,0.0,-0.96827,2e-05,5.85005]
[1777995015748,45.64,81650.97,0.0,-0.96827,2e-05,5.85005]
[1777995016791,45.64,81656.59,0.0,-0.96816,2e-05,5.86649]
[1777995021824,45.63,81652.62,0.0,-0.96824,2e-05,5.85389]
[1777995022832,45.63,81649.26,0.0,-0.96831,2e-05,5.84377]
[1777995023841,45.63,81645.52,0.0,-0.96838,2e-05,5.83256]
[1777995024848,45.63,81639.75,0.0,-0.96849,2e-05,5.81537]
[1777995027888,45.63,81638.59,0.0,-0.96851,2e-05,5.81174]
[1777995028983,45.63,81640.66,0.0,-0.96847,2e-05,5.81781]
[1777995029990,45.63,81647.71,0.0,-0.96834,2e-05,5.83862]
[1777995030997,45.63,81642.3,0.0,-0.96844,2e-05,5.82249]
[1777995032017,45.63,81646.97,0.0,-0.96837,2e-05,5.83376]
[1777995033013,45.63,81653.22,0.0,-0.96825,2e-05,5.85221]
[1777995034020,45.63,81649.9,0.0,-0.96831,2e-05,5.84222]
[1777995035027,45.63,81645.75,0.0,-0.96839,2e-05,5.8298]
[1777995039055,45.63,81650.46,0.0,-0.96831,2e-05,5.84341]
[1777995041071,45.63,81645.69,0.0,-0.9684,2e-05,5.82904]
[1777995046108,45.63,81645.46,0.0,-0.96841,2e-05,5.82789]
[1777995050134,45.63,81643.08,0.0,-0.96845,2e-05,5.82048]
[1777995055171,45.63,81646.51,0.0,-0.96839,2e-05,5.83025]
[1777995058193,45.63,81639.69,0.0,-0.96852,2e-05,5.80979]
[1777995059200,45.63,81634.39,0.0,-0.96862,2e-05,5.79408]
[1777995060207,45.63,81630.89,0.0,-0.96869,2e-05,5.78373]
[1777995063233,45.63,81628.52,0.0,-0.96873,2e-05,5.77672]
[1777995064238,45.63,81630.64,0.0,-0.96869,2e-05,5.78297]
[1777995065245,45.63,81633.1,0.0,-0.96865,2e-05,5.79022]
[1777995070280,45.63,81632.71,0.0,-0.96865,2e-05,5.78896]
[1777995072294,45.63,81624.78,0.0,-0.9688,2e-05,5.76558]
[1777995073302,45.63,81622.49,0.0,-0.96885,2e-05,5.75887]
[1777995076322,45.63,81619.16,0.0,-0.96891,2e-05,5.74921]
[1777995077329,45.63,81614.35,0.0,-0.969,2e-05,5.73516]
[1777995082364,45.63,81616.58,0.0,-0.96895,2e-05,5.74209]
[1777995083371,45.63,81623.58,0.0,-0.96882,2e-05,5.76271]
[1777995084378,45.63,81629.43,0.0,-0.96871,2e-05,5.77996]
[1777995085389,45.63,81641.93,0.0,-0.96848,2e-05,5.81687]
[1777995086395,45.63,81649.34,0.0,-0.96834,2e-05,5.83877]
[1777995086829,45.63,81649.34,0.0,-0.96834,2e-05,5.83877]
[1777995087402,45.63,81647.04,0.0,-0.96838,2e-05,5.83185]
[1777995089024,45.63,81645.41,0.0,-0.96841,2e-05,5.82693]
[1777995089416,45.63,81637.38,0.0,-0.96856,2e-05,5.8031]
[1777995090423,45.63,81638.72,0.0,-0.96854,2e-05,5.80702]
[1777995094451,45.63,81622.45,0.0,-0.96886,2e-05,5.75645]
[1777995095458,45.63,81610.77,0.0,-0.96908,2e-05,5.72225]
[1777995096084,45.63,81610.77,0.0,-0.96908,2e-05,5.72225]
[1777995096465,45.63,81606.8,0.0,-0.96915,2e-05,5.71074]
[1777995097472,45.63,81604.32,0.0,-0.9692,2e-05,5.70362]
[1777995102507,45.63,81606.16,0.0,-0.96916,2e-05,5.70967]
[1777995103516,45.63,81609.6,0.0,-0.96909,2e-05,5.71985]
[1777995103580,45.63,81609.6,0.0,-0.96909,2e-05,5.71985]
[1777995104523,45.63,81617.61,0.0,-0.96894,2e-05,5.74341]
[1777995105530,45.63,81621.69,0.0,-0.96886,2e-05,5.75545]
[1777995110565,45.63,81620.7,0.0,-0.96888,2e-05,5.75273]
[1777995111572,45.63,81616.55,0.0,-0.96896,2e-05,5.74059]
[1777995116608,45.63,81622.81,0.0,-0.96884,2e-05,5.75928]
[1777995117615,45.63,81625.69,0.0,-0.96879,2e-05,5.76778]
[1777995119629,45.63,81621.73,0.0,-0.96886,2e-05,5.75618]
[1777995121643,45.63,81627.53,0.0,-0.96875,2e-05,5.77331]
[1777995122650,45.63,81630.14,0.0,-0.9687,2e-05,5.78101]
[1777995123657,45.63,81626.34,0.0,-0.96877,2e-05,5.76981]
[1777995125671,45.63,81617.15,0.0,-0.96895,2e-05,5.74285]
[1777995126678,45.63,81612.44,0.0,-0.96903,2e-05,5.72911]
[1777995127685,45.63,81607.63,0.0,-0.96912,2e-05,5.71512]
[1777995129699,45.63,81604.1,0.0,-0.96919,2e-05,5.70503]
[1777995130707,45.63,81601.99,0.0,-0.96922,2e-05,5.699]
[1777995135743,45.63,81603.64,0.0,-0.96919,2e-05,5.70447]
[1777995140780,45.64,81602.25,0.0,-0.96921,2e-05,5.70105]
[1777995142795,45.64,81595.46,0.0,-0.96934,2e-05,5.68152]
[1777995143801,45.64,81591.28,0.0,-0.96941,2e-05,5.6695]
[1777995144808,45.64,81589.3,0.0,-0.96945,2e-05,5.66392]
[1777995145814,45.64,81585.49,0.0,-0.96952,2e-05,5.65305]
[1777995148835,45.64,81581.85,0.0,-0.96958,2e-05,5.64313]
[1777995153871,45.64,81581.44,0.0,-0.96959,2e-05,5.64066]
[1777995154878,45.64,81578.47,0.0,-0.96964,2e-05,5.63229]
[1777995157899,45.64,81576.54,0.0,-0.96968,2e-05,5.62745]
[1777995160920,45.65,81572.51,0.0,-0.96974,2e-05,5.61682]
[1777995162936,45.65,81564.89,0.0,-0.96988,2e-05,5.59541]
[1777995163943,45.65,81558.57,0.0,-0.96999,2e-05,5.57754]
[1777995167971,45.65,81555.9,0.0,-0.97003,2e-05,5.57122]
[1777995169992,45.65,81558.0,0.0,-0.96999,2e-05,5.57794]
[1777995170999,45.65,81560.62,0.0,-0.96994,2e-05,5.5858]
[1777995173224,45.65,81559.44,0.0,-0.96996,2e-05,5.58273]
[1777995179057,45.66,81558.48,0.0,-0.96996,2e-05,5.58223]
[1777995181071,45.66,81555.35,0.0,-0.97001,2e-05,5.57389]
[1777995182078,45.66,81553.52,0.0,-0.97005,2e-05,5.56897]
[1777995184092,45.66,81561.22,0.0,-0.9699,2e-05,5.59178]
[1777995185104,45.66,81567.23,0.0,-0.96979,2e-05,5.60939]
[1777995187118,45.66,81570.01,0.0,-0.96973,2e-05,5.61797]
[1777995188128,45.66,81573.06,0.0,-0.96968,2e-05,5.62704]
[1777995189132,45.67,81578.33,0.0,-0.96958,2e-05,5.64253]
[1777995191146,45.67,81580.92,0.0,-0.96953,2e-05,5.65047]
[1777995193271,45.67,81580.72,0.0,-0.96953,2e-05,5.6501]
[1777995195174,45.67,81585.96,0.0,-0.96943,2e-05,5.66592]
[1777995196181,45.67,81590.15,0.0,-0.96935,2e-05,5.67828]
[1777995201216,45.67,81589.86,0.0,-0.96935,2e-05,5.67821]
[1777995205244,45.67,81598.8,0.0,-0.96918,2e-05,5.70484]
[1777995206251,45.67,81601.01,0.0,-0.96914,2e-05,5.71139]
[1777995211285,45.67,81598.45,0.0,-0.9692,2e-05,5.7019]
[1777995216323,45.67,81594.19,0.0,-0.96927,2e-05,5.68999]
[1777995220351,45.68,81596.42,0.0,-0.96923,2e-05,5.69696]
[1777995225386,45.68,81595.06,0.0,-0.96925,2e-05,5.69352]
[1777995226393,45.68,81599.91,0.0,-0.96916,2e-05,5.70776]
[1777995228407,45.68,81602.5,0.0,-0.96911,2e-05,5.71549]
[1777995233442,45.68,81602.28,0.0,-0.96911,2e-05,5.71521]
[1777995238544,45.68,81602.08,0.0,-0.96911,2e-05,5.71491]
[1777995244519,45.68,81600.32,0.0,-0.96914,2e-05,5.7103]
[1777995249554,45.68,81599.77,0.0,-0.96915,2e-05,5.7091]
[1777995253584,45.68,81605.54,0.0,-0.96904,2e-05,5.72626]
[1777995254591,45.68,81609.49,0.0,-0.96897,2e-05,5.73788]
[1777995259626,45.68,81611.66,0.0,-0.96893,2e-05,5.74438]
[1777995262647,45.68,81606.04,0.0,-0.96903,2e-05,5.72798]
[1777995264662,45.68,81603.24,0.0,-0.96908,2e-05,5.71989]
[1777995265668,45.68,81595.3,0.0,-0.96923,2e-05,5.69679]
[1777995266676,45.68,81593.2,0.0,-0.96927,2e-05,5.69077]
[1777995268691,45.68,81589.65,0.0,-0.96933,2e-05,5.68067]
[1777995269697,45.68,81586.92,0.0,-0.96938,2e-05,5.67286]
[1777995270706,45.68,81584.43,0.0,-0.96943,2e-05,5.66578]
[1777995271712,45.68,81579.41,0.0,-0.96953,2e-05,5.64893]
[1777995272719,45.68,81577.1,0.0,-0.96957,2e-05,5.64242]
[1777995276747,45.69,81581.69,0.0,-0.96948,2e-05,5.65652]
[1777995277754,45.69,81588.81,0.0,-0.96935,2e-05,5.67736]
[1777995280775,45.69,81595.21,0.0,-0.96923,2e-05,5.69639]
[1777995281782,45.69,81603.03,0.0,-0.96908,2e-05,5.71931]
[1777995282789,45.69,81608.26,0.0,-0.96898,2e-05,5.73467]
[1777995287824,45.69,81606.88,0.0,-0.96901,2e-05,5.73084]
[1777995292905,45.69,81607.93,0.0,-0.96899,2e-05,5.734]
[1777995294874,45.69,81605.71,0.0,-0.96903,2e-05,5.72769]
[1777995297895,45.69,81607.68,0.0,-0.96899,2e-05,5.73358]
[1777995298902,45.69,81610.78,0.0,-0.96893,2e-05,5.7427]
[1777995303084,45.69,81610.54,0.0,-0.96894,2e-05,5.74209]
[1777995303145,45.69,81615.6,0.0,-0.96884,2e-05,5.75697]
[1777995303937,45.69,81623.74,0.0,-0.96869,2e-05,5.78092]
[1777995305951,45.69,81625.17,0.0,-0.96866,2e-05,5.7851]
[1777995306958,45.69,81629.94,0.0,-0.96857,2e-05,5.79912]
[1777995307966,45.69,81635.81,0.0,-0.96846,2e-05,5.81641]
[1777995309979,45.69,81634.87,0.0,-0.96848,2e-05,5.81347]
[1777995310988,45.69,81631.88,0.0,-0.96854,2e-05,5.80454]
[1777995311994,45.69,81628.01,0.0,-0.96861,2e-05,5.79303]
[1777995313001,45.69,81635.11,0.0,-0.96848,2e-05,5.81391]
[1777995314008,45.69,81637.95,0.0,-0.96842,2e-05,5.82225]
[1777995316327,45.69,81631.22,0.0,-0.96855,2e-05,5.80207]
[1777995318036,45.69,81628.9,0.0,-0.9686,2e-05,5.79516]
[1777995323070,45.69,81626.55,0.0,-0.96864,2e-05,5.7879]
[1777995328106,45.69,81625.08,0.0,-0.96867,2e-05,5.78336]
[1777995332134,45.69,81630.53,0.0,-0.96858,2e-05,5.79678]
[1777995337168,45.69,81629.72,0.0,-0.9686,2e-05,5.79411]
[1777995341197,45.68,81631.9,0.0,-0.96856,2e-05,5.8003]
[1777995342204,45.68,81637.81,0.0,-0.96845,2e-05,5.8177]
[1777995343210,45.68,81644.43,0.0,-0.96833,2e-05,5.8372]
[1777995346232,45.68,81647.37,0.0,-0.96827,2e-05,5.84553]
[1777995347239,45.68,81652.14,0.0,-0.96818,2e-05,5.85955]
[1777995348246,45.68,81661.27,0.0,-0.96801,2e-05,5.88656]
[1777995349253,45.68,81663.05,0.0,-0.96798,2e-05,5.89166]
[1777995353281,45.68,81665.68,0.0,-0.96793,2e-05,5.89863]
[1777995354288,45.68,81658.0,0.0,-0.96808,2e-05,5.8755]
[1777995355295,45.68,81653.53,0.0,-0.96817,2e-05,5.86201]
[1777995357309,45.68,81655.71,0.0,-0.96813,2e-05,5.86815]
[1777995360330,45.68,81658.01,0.0,-0.96809,2e-05,5.87445]
[1777995365365,45.68,81660.64,0.0,-0.96804,2e-05,5.88135]
[1777995366372,45.67,81662.9,0.0,-0.968,2e-05,5.88789]
[1777995368387,45.67,81668.14,0.0,-0.9679,2e-05,5.9031]
[1777995370400,45.67,81665.66,0.0,-0.96795,2e-05,5.89522]
[1777995372414,45.67,81668.71,0.0,-0.9679,2e-05,5.90389]
[1777995373421,45.67,81662.38,0.0,-0.96802,2e-05,5.88476]
[1777995374427,45.67,81659.26,0.0,-0.96808,2e-05,5.87526]
[1777995375435,45.67,81652.05,0.0,-0.96822,2e-05,5.85363]
[1777995377449,45.67,81650.62,0.0,-0.96825,2e-05,5.84909]
[1777995378456,45.67,81647.77,0.0,-0.96831,2e-05,5.84049]
[1777995379463,45.67,81643.15,0.0,-0.96839,2e-05,5.82667]
[1777995380470,45.67,81639.34,0.0,-0.96847,2e-05,5.81529]
[1777995381477,45.67,81641.68,0.0,-0.96842,2e-05,5.82213]
[1777995386512,45.67,81643.23,0.0,-0.9684,2e-05,5.82626]
[1777995391547,45.67,81643.53,0.0,-0.96841,2e-05,5.82417]
[1777995394568,45.67,81641.37,0.0,-0.96845,2e-05,5.81749]
[1777995395575,45.67,81638.59,0.0,-0.9685,2e-05,5.80919]
[1777995397589,45.67,81634.49,0.0,-0.96858,2e-05,5.79695]
[1777995398596,45.67,81631.57,0.0,-0.96864,2e-05,5.78829]
[1777995399603,45.67,81619.52,0.0,-0.96886,2e-05,5.75281]
[1777995400612,45.67,81618.57,0.0,-0.96888,2e-05,5.75005]
[1777995401082,45.67,81618.57,0.0,-0.96888,2e-05,5.75005]
[1777995402160,45.67,81617.7,0.0,-0.9689,2e-05,5.74753]
[1777995402625,45.67,81623.58,0.0,-0.96879,2e-05,5.76483]
[1777995403640,45.67,81628.61,0.0,-0.96869,2e-05,5.77964]
[1777995404647,45.67,81632.47,0.0,-0.96862,2e-05,5.791]
[1777995405655,45.67,81634.59,0.0,-0.96858,2e-05,5.79722]
[1777995406662,45.67,81637.52,0.0,-0.96852,2e-05,5.80582]
[1777995407669,45.67,81639.71,0.0,-0.96848,2e-05,5.81223]
[1777995412705,45.66,81639.3,0.0,-0.96849,2e-05,5.81067]
[1777995417739,45.66,81638.85,0.0,-0.9685,2e-05,5.809]
[1777995422775,45.66,81640.41,0.0,-0.96848,2e-05,5.81331]
[1777995424789,45.66,81636.49,0.0,-0.96855,2e-05,5.80158]
[1777995425796,45.66,81631.99,0.0,-0.96864,2e-05,5.78825]
[1777995428816,45.66,81629.86,0.0,-0.96868,2e-05,5.7819]
[1777995430833,45.66,81626.76,0.0,-0.96874,2e-05,5.77273]
[1777995432847,45.66,81632.14,0.0,-0.96864,2e-05,5.78857]
[1777995434861,45.66,81628.72,0.0,-0.9687,2e-05,5.77843]
[1777995435868,45.66,81624.66,0.0,-0.96878,2e-05,5.76647]
[1777995440903,45.66,81623.3,0.0,-0.9688,2e-05,5.76254]
[1777995441910,45.66,81626.38,0.0,-0.96874,2e-05,5.77162]
[1777995443924,45.66,81628.43,0.0,-0.9687,2e-05,5.77765]
[1777995448959,45.66,81627.02,0.0,-0.96873,2e-05,5.77349]
[1777995453993,45.66,81627.69,0.0,-0.96873,2e-05,5.77298]
[1777995455004,45.66,81630.85,0.0,-0.96867,2e-05,5.78229]
[1777995460038,45.66,81632.23,0.0,-0.96865,2e-05,5.78626]
[1777995464066,45.66,81637.8,0.0,-0.96854,2e-05,5.80262]
[1777995465073,45.66,81645.18,0.0,-0.9684,2e-05,5.82443]
[1777995467087,45.66,81647.03,0.0,-0.96837,2e-05,5.82978]
[1777995472124,45.66,81646.52,0.0,-0.96838,2e-05,5.82783]
[1777995477159,45.66,81645.93,0.0,-0.96839,2e-05,5.82565]
[1777995480180,45.66,81648.53,0.0,-0.96835,2e-05,5.83311]
[1777995486222,45.66,81646.73,0.0,-0.96838,2e-05,5.82724]
[1777995493272,45.66,81655.27,0.0,-0.96823,2e-05,5.85191]
[1777995494279,45.66,81657.35,0.0,-0.96819,2e-05,5.85797]
[1777995495579,45.66,81657.35,0.0,-0.96819,2e-05,5.85797]
[1777995495679,45.66,81657.39,0.0,-0.96819,2e-05,5.85796]
[1777995500321,45.65,81660.62,0.0,-0.96813,2e-05,5.86689]
[1777995501327,45.65,81664.46,0.0,-0.96806,2e-05,5.87818]
[1777995502335,45.65,81673.76,0.0,-0.96788,2e-05,5.90578]
[1777995503342,45.65,81675.22,0.0,-0.96785,2e-05,5.90993]
[1777995508377,45.65,81667.07,0.0,-0.96802,2e-05,5.88449]
[1777995510391,45.65,81663.37,0.0,-0.96809,2e-05,5.8731]
[1777995515426,45.65,81663.46,0.0,-0.96811,2e-05,5.87009]
[1777995520461,45.65,81663.41,0.0,-0.96811,2e-05,5.86916]
[1777995521468,45.65,81655.23,0.0,-0.96827,2e-05,5.84469]
[1777995522475,45.65,81651.98,0.0,-0.96833,2e-05,5.83493]
[1777995524489,45.65,81648.73,0.0,-0.9684,2e-05,5.82512]
[1777995526503,45.65,81646.13,0.0,-0.96845,2e-05,5.81728]
[1777995528517,45.65,81649.05,0.0,-0.96839,2e-05,5.82579]
[1777995531575,45.64,81649.68,0.0,-0.96838,2e-05,5.82751]
[1777995531646,45.64,81649.78,0.0,-0.96838,2e-05,5.82772]
[1777995537580,45.64,81649.34,0.0,-0.96839,2e-05,5.82597]
[1777995542615,45.64,81645.75,0.0,-0.96846,2e-05,5.81498]
[1777995543622,45.64,81637.24,0.0,-0.96862,2e-05,5.78978]
[1777995544629,45.64,81624.39,0.0,-0.96886,2e-05,5.75195]
[1777995545636,45.64,81619.15,0.0,-0.96896,2e-05,5.73664]
[1777995546643,45.64,81616.35,0.0,-0.96901,2e-05,5.72851]
[1777995548657,45.64,81618.31,0.0,-0.96898,2e-05,5.73443]
[1777995553692,45.64,81617.95,0.0,-0.96898,2e-05,5.73377]
[1777995555706,45.64,81628.15,0.0,-0.96879,2e-05,5.76388]
[1777995556713,45.64,81630.75,0.0,-0.96874,2e-05,5.77156]
[1777995557720,45.64,81634.87,0.0,-0.96866,2e-05,5.78371]
[1777995561748,45.64,81630.95,0.0,-0.96873,2e-05,5.77216]
[1777995562755,45.64,81625.22,0.0,-0.96884,2e-05,5.75533]
[1777995567790,45.65,81624.48,0.0,-0.96885,2e-05,5.75337]
[1777995570811,45.65,81617.67,0.0,-0.96898,2e-05,5.73353]
[1777995571818,45.65,81620.58,0.0,-0.96894,2e-05,5.73967]
[1777995576853,45.65,81621.02,0.0,-0.96893,2e-05,5.74125]
[1777995580576,45.65,81619.74,0.0,-0.96895,2e-05,5.73767]
[1777995580881,45.65,81605.48,0.0,-0.96922,2e-05,5.69603]
[1777995581888,45.65,81601.6,0.0,-0.96929,2e-05,5.68486]
[1777995586924,45.65,81601.2,0.0,-0.96929,2e-05,5.68442]
[1777995589946,45.65,81591.13,0.0,-0.96947,2e-05,5.6556]
[1777995590953,45.65,81586.79,0.0,-0.96955,2e-05,5.64321]
[1777995593980,45.65,81591.87,0.0,-0.96946,2e-05,5.65859]
[1777995594987,45.65,81598.01,0.0,-0.96934,2e-05,5.67662]
[1777995595994,45.65,81600.32,0.0,-0.9693,2e-05,5.6835]
[1777995600025,45.65,81605.84,0.0,-0.96919,2e-05,5.70017]
[1777995601032,45.65,81613.25,0.0,-0.96905,2e-05,5.72193]
[1777995602039,45.65,81616.0,0.0,-0.969,2e-05,5.73006]
[1777995603013,45.65,81616.0,0.0,-0.969,2e-05,5.73006]
[1777995603048,45.65,81623.78,0.0,-0.96885,2e-05,5.75294]
[1777995604055,45.65,81629.98,0.0,-0.96874,2e-05,5.77119]
[1777995610098,45.65,81631.41,0.0,-0.96871,2e-05,5.77535]
[1777995611105,45.65,81624.8,0.0,-0.96883,2e-05,5.75591]
[1777995616140,45.65,81623.79,0.0,-0.96885,2e-05,5.75306]
[1777995619161,45.65,81620.8,0.0,-0.96891,2e-05,5.74436]
[1777995620168,45.65,81615.38,0.0,-0.96901,2e-05,5.72851]
[1777995621175,45.65,81611.84,0.0,-0.96908,2e-05,5.71822]
[1777995623580,45.66,81611.1,0.0,-0.96909,2e-05,5.71614]
[1777995624196,45.66,81607.0,0.0,-0.96916,2e-05,5.70434]
[1777995625203,45.66,81604.41,0.0,-0.96921,2e-05,5.6969]
[1777995628224,45.66,81606.7,0.0,-0.96917,2e-05,5.70393]
[1777995630239,45.66,81604.01,0.0,-0.96922,2e-05,5.6963]
[1777995635274,45.66,81604.12,0.0,-0.96922,2e-05,5.69478]
[1777995640309,45.66,81605.79,0.0,-0.96919,2e-05,5.70028]
[1777995644337,45.66,81603.59,0.0,-0.96922,2e-05,5.69433]
[1777995645345,45.66,81601.2,0.0,-0.96927,2e-05,5.68749]
[1777995647359,45.66,81603.47,0.0,-0.96922,2e-05,5.69437]
[1777995650380,45.66,81606.3,0.0,-0.96917,2e-05,5.70299]
[1777995655415,45.66,81605.91,0.0,-0.96917,2e-05,5.70241]
[1777995658436,45.66,81609.23,0.0,-0.96911,2e-05,5.71255]
[1777995659583,45.66,81609.23,0.0,-0.96911,2e-05,5.71255]
[1777995659685,45.67,81613.99,0.0,-0.96902,2e-05,5.72656]
[1777995662464,45.67,81616.39,0.0,-0.96897,2e-05,5.73373]
[1777995663472,45.67,81619.85,0.0,-0.96891,2e-05,5.74399]
[1777995664479,45.67,81622.01,0.0,-0.96887,2e-05,5.75037]
[1777995667501,45.67,81615.38,0.0,-0.96899,2e-05,5.73102]
[1777995668741,45.67,81615.38,0.0,-0.96899,2e-05,5.73102]
[1777995668769,45.67,81612.06,0.0,-0.96905,2e-05,5.72137]
[1777995669515,45.67,81609.6,0.0,-0.9691,2e-05,5.71426]
[1777995670523,45.67,81607.0,0.0,-0.96914,2e-05,5.70675]
[1777995672535,45.67,81601.08,0.0,-0.96925,2e-05,5.6897]
[1777995673544,45.67,81592.73,0.0,-0.96941,2e-05,5.66554]
[1777995674551,45.67,81583.44,0.0,-0.96958,2e-05,5.63878]
[1777995675558,45.67,81583.77,0.0,-0.96957,2e-05,5.63995]
[1777995680593,45.67,81584.82,0.0,-0.96954,2e-05,5.64409]
[1777995681600,45.67,81591.38,0.0,-0.96942,2e-05,5.66332]
[1777995682607,45.67,81595.35,0.0,-0.96935,2e-05,5.67503]
[1777995687642,45.67,81596.57,0.0,-0.96932,2e-05,5.67934]
[1777995692678,45.67,81598.14,0.0,-0.9693,2e-05,5.68217]
[1777995697714,45.68,81598.57,0.0,-0.96928,2e-05,5.68414]
[1777995702749,45.68,81598.29,0.0,-0.96929,2e-05,5.68405]
[1777995707789,45.68,81598.34,0.0,-0.96928,2e-05,5.68491]
[1777995708795,45.68,81602.53,0.0,-0.9692,2e-05,5.69726]
[1777995709803,45.68,81608.27,0.0,-0.96909,2e-05,5.71413]
[1777995714838,45.68,81607.23,0.0,-0.96911,2e-05,5.71158]
[1777995715845,45.68,81609.49,0.0,-0.96907,2e-05,5.71828]
[1777995719874,45.68,81610.75,0.0,-0.96904,2e-05,5.7223]
[1777995720880,45.68,81612.64,0.0,-0.96901,2e-05,5.72791]
[1777995722895,45.68,81614.88,0.0,-0.96896,2e-05,5.7346]
[1777995725582,45.68,81614.85,0.0,-0.96896,2e-05,5.73463]
[1777995728937,45.68,81618.76,0.0,-0.96889,2e-05,5.7463]
[1777995732965,45.68,81616.2,0.0,-0.96893,2e-05,5.73895]
[1777995738000,45.68,81616.22,0.0,-0.96893,2e-05,5.73925]
[1777995739007,45.68,81611.59,0.0,-0.96902,2e-05,5.72574]
[1777995740020,45.68,81607.08,0.0,-0.9691,2e-05,5.71263]
[1777995745052,45.69,81605.84,0.0,-0.96912,2e-05,5.7095]
[1777995746635,45.69,81605.8,0.0,-0.96912,2e-05,5.70948]
[1777995748073,45.69,81603.21,0.0,-0.96917,2e-05,5.70213]
[1777995750090,45.69,81605.89,0.0,-0.96912,2e-05,5.71017]
[1777995751097,45.69,81608.02,0.0,-0.96909,2e-05,5.71402]
[1777995754118,45.69,81603.95,0.0,-0.96916,2e-05,5.70242]
[1777995755125,45.69,81598.81,0.0,-0.96926,2e-05,5.68755]
[1777995756132,45.69,81593.92,0.0,-0.96935,2e-05,5.67347]
[1777995759153,45.69,81591.81,0.0,-0.96938,2e-05,5.66783]
[1777995762174,45.69,81589.69,0.0,-0.96942,2e-05,5.66221]
[1777995765195,45.69,81585.98,0.0,-0.96949,2e-05,5.65199]
[1777995770230,45.69,81584.46,0.0,-0.96951,2e-05,5.64859]
[1777995775265,45.7,81584.26,0.0,-0.9695,2e-05,5.64903]
[1777995779293,45.7,81581.88,0.0,-0.96954,2e-05,5.64294]
[1777995781309,45.7,81578.9,0.0,-0.96959,2e-05,5.63474]
[1777995784330,45.7,81576.05,0.0,-0.96964,2e-05,5.62718]
[1777995785337,45.7,81571.18,0.0,-0.96973,2e-05,5.61336]
[1777995786344,45.7,81578.03,0.0,-0.9696,2e-05,5.6334]
[1777995787350,45.7,81592.48,0.0,-0.96933,2e-05,5.67551]
[1777995788358,45.7,81594.53,0.0,-0.9693,2e-05,5.68163]
[1777995790375,45.7,81597.51,0.0,-0.96924,2e-05,5.69058]
[1777995791380,45.7,81600.53,0.0,-0.96918,2e-05,5.69951]
[1777995796416,45.7,81598.39,0.0,-0.96922,2e-05,5.69382]
[1777995801451,45.71,81596.72,0.0,-0.96925,2e-05,5.68957]
[1777995804472,45.71,81602.14,0.0,-0.96914,2e-05,5.70574]
[1777995809507,45.71,81602.43,0.0,-0.96913,2e-05,5.7071]
[1777995813591,45.71,81597.91,0.0,-0.96923,2e-05,5.69195]
[1777995814542,45.71,81595.01,0.0,-0.96928,2e-05,5.68351]
[1777995817563,45.71,81594.59,0.0,-0.96929,2e-05,5.68267]
[1777995818570,45.71,81589.34,0.0,-0.96938,2e-05,5.66755]
[1777995823605,45.71,81588.24,0.0,-0.9694,2e-05,5.66532]
[1777995828640,45.71,81587.68,0.0,-0.9694,2e-05,5.66453]
[1777995833675,45.72,81583.98,0.0,-0.96946,2e-05,5.65464]
[1777995835690,45.72,81581.3,0.0,-0.96951,2e-05,5.64725]
[1777995839717,45.72,81584.84,0.0,-0.96944,2e-05,5.65828]
[1777995842739,45.72,81586.94,0.0,-0.9694,2e-05,5.66489]
[1777995844753,45.72,81589.7,0.0,-0.96935,2e-05,5.67322]
[1777995845760,45.72,81591.7,0.0,-0.96931,2e-05,5.67918]
[1777995846767,45.72,81595.85,0.0,-0.96923,2e-05,5.6914]
[1777995847774,45.72,81597.81,0.0,-0.96919,2e-05,5.69722]
[1777995852809,45.72,81597.11,0.0,-0.9692,2e-05,5.69573]
[1777995857843,45.72,81597.52,0.0,-0.96919,2e-05,5.69747]
[1777995862879,45.73,81597.33,0.0,-0.96919,2e-05,5.69745]
[1777995867914,45.73,81597.25,0.0,-0.96919,2e-05,5.69775]
[1777995868921,45.73,81603.25,0.0,-0.96908,2e-05,5.71535]
[1777995869928,45.73,81606.55,0.0,-0.96901,2e-05,5.72507]
[1777995870935,45.73,81611.17,0.0,-0.96893,2e-05,5.73865]
[1777995871942,45.73,81615.42,0.0,-0.96886,2e-05,5.74866]
[1777995874963,45.73,81621.96,0.0,-0.96874,2e-05,5.76792]
[1777995875588,45.73,81621.96,0.0,-0.96874,2e-05,5.76792]
[1777995881005,45.73,81622.18,0.0,-0.96873,2e-05,5.76852]
[1777995886040,45.73,81621.35,0.0,-0.96875,2e-05,5.76607]
[1777995887047,45.73,81624.08,0.0,-0.9687,2e-05,5.77409]
[1777995888054,45.73,81626.9,0.0,-0.96864,2e-05,5.78238]
[1777995893089,45.73,81626.4,0.0,-0.96865,2e-05,5.78078]
[1777995898125,45.73,81630.05,0.0,-0.96859,2e-05,5.7914]
[1777995903160,45.73,81630.13,0.0,-0.96859,2e-05,5.79141]
[1777995908195,45.73,81630.12,0.0,-0.96859,2e-05,5.79115]
[1777995909202,45.73,81632.93,0.0,-0.96854,2e-05,5.79939]
[1777995914237,45.72,81633.18,0.0,-0.96853,2e-05,5.79982]
[1777995921286,45.72,81630.15,0.0,-0.96859,2e-05,5.79049]
[1777995922293,45.72,81627.59,0.0,-0.96864,2e-05,5.78291]
[1777995927334,45.72,81617.87,0.0,-0.96883,2e-05,5.75414]
[1777995928340,45.72,81612.43,0.0,-0.96893,2e-05,5.73821]
[1777995929347,45.72,81609.94,0.0,-0.96897,2e-05,5.73097]
[1777995931077,45.72,81609.55,0.0,-0.96898,2e-05,5.72988]
[1777995937403,45.72,81610.18,0.0,-0.96898,2e-05,5.72966]
[1777995939417,45.72,81613.39,0.0,-0.96892,2e-05,5.73918]
[1777995944452,45.73,81610.54,0.0,-0.96897,2e-05,5.73107]
[1777995949487,45.73,81609.37,0.0,-0.96899,2e-05,5.72797]
[1777995951197,45.73,81609.37,0.0,-0.96899,2e-05,5.72797]
[1777995951254,45.73,81611.36,0.0,-0.96895,2e-05,5.73392]
[1777995951501,45.73,81619.89,0.0,-0.96879,2e-05,5.75892]
[1777995952508,45.73,81623.41,0.0,-0.96873,2e-05,5.76928]
[1777995957543,45.73,81625.15,0.0,-0.96869,2e-05,5.77439]
[1777995960564,45.73,81623.1,0.0,-0.96873,2e-05,5.76835]
[1777995962579,45.73,81625.14,0.0,-0.96869,2e-05,5.77434]
[1777995967614,45.73,81624.5,0.0,-0.96871,2e-05,5.77242]
[1777995971642,45.73,81636.03,0.0,-0.96849,2e-05,5.80637]
[1777995973656,45.73,81636.72,0.0,-0.96848,2e-05,5.80834]
[1777995974663,45.73,81639.19,0.0,-0.96843,2e-05,5.81557]
[1777995977692,45.73,81644.62,0.0,-0.96833,2e-05,5.83142]
[1777995978699,45.73,81655.04,0.0,-0.96813,2e-05,5.86226]
[1777995979706,45.73,81660.57,0.0,-0.96802,2e-05,5.8786]
[1777995980713,45.72,81659.93,0.0,-0.96804,2e-05,5.87654]
[1777995985748,45.72,81656.45,0.0,-0.96811,2e-05,5.86513]
[1777995989776,45.72,81659.25,0.0,-0.96806,2e-05,5.87281]
[1777995994811,45.72,81659.58,0.0,-0.96807,2e-05,5.87046]
[1777995996824,45.72,81662.74,0.0,-0.96802,2e-05,5.87954]
[1777995997832,45.72,81664.89,0.0,-0.96798,2e-05,5.88577]
[1777996002867,45.72,81664.08,0.0,-0.968,2e-05,5.88241]
[1777996007902,45.71,81663.24,0.0,-0.96802,2e-05,5.87899]
[1777996012937,45.71,81664.91,0.0,-0.96799,2e-05,5.88304]
[1777996015958,45.71,81667.66,0.0,-0.96794,2e-05,5.89067]
[1777996016965,45.71,81674.58,0.0,-0.96781,2e-05,5.91114]
[1777996017593,45.71,81674.58,0.0,-0.96781,2e-05,5.91114]
[1777996017972,45.71,81688.58,0.0,-0.96754,2e-05,5.95287]
[1777996018979,45.71,81688.64,0.0,-0.96754,2e-05,5.95275]
[1777996023007,45.71,81692.15,0.0,-0.96748,2e-05,5.96208]
[1777996024019,45.71,81696.29,0.0,-0.96741,2e-05,5.97422]
[1777996025026,45.7,81699.69,0.0,-0.96736,2e-05,5.9811]
[1777996029054,45.68,81689.86,0.0,-0.9676,2e-05,5.94407]
[1777996030061,45.68,81673.23,0.0,-0.96793,2e-05,5.89399]
[1777996031068,45.68,81680.17,0.0,-0.96779,2e-05,5.91454]
[1777996032075,45.68,81683.11,0.0,-0.96774,2e-05,5.92312]
[1777996033082,45.68,81675.78,0.0,-0.96788,2e-05,5.90094]
[1777996034089,45.68,81673.56,0.0,-0.96792,2e-05,5.8941]
[1777996036103,45.68,81671.44,0.0,-0.96797,2e-05,5.88738]
[1777996037110,45.68,81673.95,0.0,-0.96792,2e-05,5.89469]
[1777996038118,45.68,81678.82,0.0,-0.96783,2e-05,5.90905]
[1777996039125,45.68,81684.72,0.0,-0.96772,2e-05,5.92651]
[1777996041139,45.68,81686.81,0.0,-0.96768,2e-05,5.93228]
[1777996046174,45.67,81688.27,0.0,-0.96766,2e-05,5.93535]
[1777996049195,45.67,81686.02,0.0,-0.96771,2e-05,5.92782]
[1777996054230,45.67,81686.9,0.0,-0.96771,2e-05,5.92669]
[1777996058258,45.67,81681.43,0.0,-0.96782,2e-05,5.90929]
[1777996059265,45.67,81672.2,0.0,-0.968,2e-05,5.88149]
[1777996060272,45.67,81671.39,0.0,-0.96802,2e-05,5.8789]
[1777996062287,45.66,81673.79,0.0,-0.96798,2e-05,5.88573]
[1777996065308,45.66,81660.96,0.0,-0.96823,2e-05,5.847]
[1777996066315,45.66,81653.53,0.0,-0.96837,2e-05,5.82484]
[1777996070343,45.66,81649.3,0.0,-0.96845,2e-05,5.81201]
[1777996073364,45.66,81644.39,0.0,-0.96854,2e-05,5.79733]
[1777996074371,45.66,81640.85,0.0,-0.96861,2e-05,5.78685]
[1777996075378,45.66,81646.15,0.0,-0.96851,2e-05,5.80248]
[1777996076489,45.66,81648.24,0.0,-0.96847,2e-05,5.80862]
[1777996077079,45.66,81648.24,0.0,-0.96847,2e-05,5.80862]
[1777996077392,45.66,81647.42,0.0,-0.96849,2e-05,5.80614]
[1777996082427,45.66,81646.91,0.0,-0.9685,2e-05,5.80439]
[1777996085448,45.66,81643.67,0.0,-0.96856,2e-05,5.79467]
[1777996086455,45.66,81632.12,0.0,-0.96878,2e-05,5.76061]
[1777996087462,45.66,81631.71,0.0,-0.96879,2e-05,5.75943]
[1777996088469,45.66,81637.41,0.0,-0.96868,2e-05,5.77623]
[1777996093504,45.66,81643.32,0.0,-0.96857,2e-05,5.79362]
[1777996094510,45.66,81649.03,0.0,-0.96846,2e-05,5.81046]
[1777996099546,45.66,81651.51,0.0,-0.96841,2e-05,5.81751]
[1777996104581,45.66,81651.12,0.0,-0.96842,2e-05,5.81596]
[1777996110514,45.66,81651.99,0.0,-0.96841,2e-05,5.81816]
[1777996110626,45.66,81656.56,0.0,-0.96832,2e-05,5.83162]
[1777996111633,45.66,81666.13,0.0,-0.96816,2e-05,5.85744]
[1777996112640,45.66,81668.28,0.0,-0.96812,2e-05,5.86369]
[1777996113647,45.66,81670.38,0.0,-0.96808,2e-05,5.86979]
[1777996115661,45.66,81666.94,0.0,-0.96814,2e-05,5.85921]
[1777996117675,45.66,81664.24,0.0,-0.9682,2e-05,5.85089]
[1777996120319,45.66,81669.14,0.0,-0.96811,2e-05,5.86504]
[1777996121703,45.65,81665.64,0.0,-0.96817,2e-05,5.85447]
[1777996122710,45.65,81663.51,0.0,-0.96822,2e-05,5.848]
[1777996123717,45.65,81669.99,0.0,-0.96809,2e-05,5.86715]
[1777996124724,45.65,81674.88,0.0,-0.968,2e-05,5.88157]
[1777996126738,45.65,81672.09,0.0,-0.96806,2e-05,5.87288]
[1777996127745,45.65,81674.24,0.0,-0.96802,2e-05,5.87912]
[1777996128752,45.65,81677.41,0.0,-0.96796,2e-05,5.88841]
[1777996133788,45.65,81674.36,0.0,-0.96802,2e-05,5.87832]
[1777996134795,45.65,81672.18,0.0,-0.96806,2e-05,5.87163]
[1777996139830,45.65,81669.17,0.0,-0.96813,2e-05,5.86182]
[1777996140837,45.65,81664.78,0.0,-0.96821,2e-05,5.8486]
[1777996143857,45.65,81671.27,0.0,-0.96809,2e-05,5.86751]
[1777996144865,45.65,81673.59,0.0,-0.96805,2e-05,5.8743]
[1777996146879,45.65,81673.58,0.0,-0.96805,2e-05,5.87394]
[1777996148893,45.64,81677.06,0.0,-0.96799,2e-05,5.88399]
[1777996149900,45.64,81681.07,0.0,-0.96791,2e-05,5.89579]
[1777996152921,45.64,81669.21,0.0,-0.96814,2e-05,5.85981]
[1777996154386,45.64,81662.28,0.0,-0.96828,2e-05,5.83886]
[1777996154935,45.64,81659.9,0.0,-0.96832,2e-05,5.83169]
[1777996159970,45.64,81660.54,0.0,-0.96831,2e-05,5.83313]
[1777996162991,45.64,81657.67,0.0,-0.96837,2e-05,5.82433]
[1777996168026,45.64,81655.89,0.0,-0.96841,2e-05,5.8187]
[1777996170040,45.64,81653.86,0.0,-0.96844,2e-05,5.81256]
[1777996171108,45.64,81653.86,0.0,-0.96844,2e-05,5.81256]
[1777996171128,45.64,81652.08,0.0,-0.96849,2e-05,5.80475]
[1777996172054,45.64,81642.41,0.0,-0.96867,2e-05,5.77615]
[1777996173061,45.64,81642.27,0.0,-0.96868,2e-05,5.77574]
[1777996178097,45.64,81640.8,0.0,-0.9687,2e-05,5.77148]
[1777996180110,45.64,81645.3,0.0,-0.96862,2e-05,5.78478]
[1777996181117,45.64,81647.67,0.0,-0.96857,2e-05,5.79177]
[1777996186152,45.64,81648.47,0.0,-0.96856,2e-05,5.79405]
[1777996191188,45.64,81648.45,0.0,-0.96856,2e-05,5.79393]
[1777996194208,45.64,81654.8,0.0,-0.96844,2e-05,5.81264]
[1777996195215,45.64,81657.05,0.0,-0.9684,2e-05,5.81926]
[1777996199243,45.64,81654.05,0.0,-0.96846,2e-05,5.81015]
[1777996204279,45.64,81655.01,0.0,-0.96844,2e-05,5.81275]
[1777996205286,45.64,81652.56,0.0,-0.96849,2e-05,5.80545]
[1777996207302,45.64,81647.79,0.0,-0.96858,2e-05,5.79128]
[1777996209314,45.64,81644.48,0.0,-0.96864,2e-05,5.78149]
[1777996212335,45.64,81648.38,0.0,-0.96857,2e-05,5.79301]
[1777996217370,45.64,81647.34,0.0,-0.96859,2e-05,5.78986]
[1777996220390,45.64,81645.04,0.0,-0.96863,2e-05,5.78304]
[1777996225426,45.64,81645.1,0.0,-0.96863,2e-05,5.78322]
[1777996228447,45.64,81642.41,0.0,-0.96868,2e-05,5.77529]
[1777996229454,45.64,81639.85,0.0,-0.96873,2e-05,5.76776]
[1777996234489,45.64,81639.43,0.0,-0.96875,2e-05,5.76418]
[1777996239524,45.64,81634.66,0.0,-0.96884,2e-05,5.75031]
[1777996242545,45.64,81628.05,0.0,-0.96896,2e-05,5.73109]
[1777996243552,45.64,81620.59,0.0,-0.9691,2e-05,5.70933]
[1777996244559,45.64,81617.72,0.0,-0.96915,2e-05,5.70107]
[1777996246074,45.64,81618.35,0.0,-0.96914,2e-05,5.70304]
[1777996250601,45.64,81615.32,0.0,-0.96919,2e-05,5.69485]
[1777996252616,45.64,81610.91,0.0,-0.96927,2e-05,5.68228]
[1777996253622,45.64,81607.93,0.0,-0.96933,2e-05,5.67377]
[1777996254629,45.64,81601.96,0.0,-0.96943,2e-05,5.65659]
[1777996255636,45.64,81598.16,0.0,-0.9695,2e-05,5.64576]
[1777996256733,45.64,81596.26,0.0,-0.96954,2e-05,5.64048]
[1777996258657,45.64,81587.1,0.0,-0.9697,2e-05,5.61445]
[1777996259664,45.64,81584.34,0.0,-0.96975,2e-05,5.60675]
[1777996260671,45.65,81581.16,0.0,-0.96981,2e-05,5.59787]
[1777996261678,45.65,81579.17,0.0,-0.96984,2e-05,5.59243]
[1777996264698,45.65,81576.52,0.0,-0.96988,2e-05,5.58575]
[1777996267720,45.65,81585.27,0.0,-0.96972,2e-05,5.61194]
[1777996268727,45.65,81591.29,0.0,-0.96961,2e-05,5.62962]
[1777996269734,45.65,81603.17,0.0,-0.96938,2e-05,5.66432]
[1777996270741,45.65,81621.54,0.0,-0.96904,2e-05,5.71808]
[1777996271071,45.65,81621.54,0.0,-0.96904,2e-05,5.71808]
[1777996271748,45.65,81635.44,0.0,-0.96878,2e-05,5.75894]
[1777996272755,45.65,81636.71,0.0,-0.96876,2e-05,5.7627]
[1777996273762,45.65,81639.34,0.0,-0.96871,2e-05,5.77046]
[1777996275777,45.65,81641.44,0.0,-0.96867,2e-05,5.77666]
[1777996277791,45.65,81639.14,0.0,-0.96871,2e-05,5.76988]
[1777996278798,45.65,81641.86,0.0,-0.96866,2e-05,5.7779]
[1777996282826,45.65,81637.23,0.0,-0.96875,2e-05,5.76424]
[1777996284275,45.65,81631.34,0.0,-0.96886,2e-05,5.74699]
[1777996285847,45.65,81623.19,0.0,-0.96901,2e-05,5.72314]
[1777996287325,45.65,81623.19,0.0,-0.96901,2e-05,5.72314]
[1777996287426,45.65,81618.32,0.0,-0.9691,2e-05,5.7091]
[1777996290882,45.65,81622.59,0.0,-0.96902,2e-05,5.72193]
[1777996296924,45.65,81622.68,0.0,-0.96902,2e-05,5.7203]
[1777996298821,45.66,81622.65,0.0,-0.96902,2e-05,5.72031]
[1777996299945,45.66,81628.96,0.0,-0.9689,2e-05,5.73899]
[1777996303973,45.66,81626.82,0.0,-0.96894,2e-05,5.73301]
[1777996306994,45.66,81624.22,0.0,-0.96899,2e-05,5.72562]
[1777996308001,45.66,81619.21,0.0,-0.96908,2e-05,5.71104]
[1777996309013,45.66,81619.21,0.0,-0.96908,2e-05,5.71104]
[1777996309033,45.66,81615.66,0.0,-0.96915,2e-05,5.70075]
[1777996310015,45.66,81608.96,0.0,-0.96927,2e-05,5.68133]
[1777996311021,45.66,81611.93,0.0,-0.96922,2e-05,5.69011]
[1777996312029,45.66,81614.14,0.0,-0.96917,2e-05,5.69672]
[1777996315050,45.66,81612.14,0.0,-0.96921,2e-05,5.69131]
[1777996316057,45.66,81609.35,0.0,-0.96926,2e-05,5.68333]
[1777996318070,45.66,81596.02,0.0,-0.9695,2e-05,5.6449]
[1777996319078,45.66,81593.79,0.0,-0.96954,2e-05,5.6386]
[1777996320085,45.66,81601.68,0.0,-0.9694,2e-05,5.66172]
[1777996321092,45.66,81606.3,0.0,-0.96931,2e-05,5.67539]
[1777996322099,45.66,81604.59,0.0,-0.96934,2e-05,5.67079]
[1777996323107,45.66,81607.56,0.0,-0.96928,2e-05,5.67961]
[1777996326127,45.66,81609.5,0.0,-0.96924,2e-05,5.68576]
[1777996327134,45.66,81607.4,0.0,-0.96928,2e-05,5.6798]
[1777996331162,45.67,81604.42,0.0,-0.96933,2e-05,5.6718]
[1777996333176,45.67,81607.71,0.0,-0.96927,2e-05,5.68174]
[1777996334183,45.67,81602.87,0.0,-0.96936,2e-05,5.66782]
[1777996336197,45.67,81599.18,0.0,-0.96942,2e-05,5.65748]
[1777996341233,45.67,81600.99,0.0,-0.96938,2e-05,5.66373]
[1777996346269,45.67,81601.75,0.0,-0.96936,2e-05,5.6669]
[1777996348282,45.67,81594.69,0.0,-0.96949,2e-05,5.64678]
[1777996349289,45.67,81587.73,0.0,-0.96962,2e-05,5.62685]
[1777996351579,45.67,81585.78,0.0,-0.96966,2e-05,5.61927]
[1777996355331,45.68,81580.77,0.0,-0.96975,2e-05,5.60585]
[1777996356338,45.68,81567.0,0.0,-0.97,2e-05,5.56652]
[1777996357345,45.68,81561.51,0.0,-0.9701,2e-05,5.55113]
[1777996359359,45.68,81565.62,0.0,-0.97002,2e-05,5.56366]
[1777996360366,45.68,81567.86,0.0,-0.96997,2e-05,5.57044]
[1777996361373,45.68,81565.77,0.0,-0.97001,2e-05,5.56478]
[1777996366407,45.69,81563.11,0.0,-0.97005,2e-05,5.5589]
[1777996367415,45.69,81560.83,0.0,-0.97009,2e-05,5.55272]
[1777996371443,45.69,81557.2,0.0,-0.97014,2e-05,5.54381]
[1777996376870,45.69,81555.69,0.0,-0.97016,2e-05,5.54102]
[1777996386548,45.7,81545.03,0.0,-0.97032,2e-05,5.51479]
[1777996387555,45.7,81539.9,0.0,-0.97041,2e-05,5.50061]
[1777996389569,45.71,81538.14,0.0,-0.97044,2e-05,5.4965]
[1777996390576,45.71,81541.5,0.0,-0.97038,2e-05,5.50651]
[1777996391583,45.71,81550.57,0.0,-0.97021,2e-05,5.5328]
[1777996392592,45.71,81553.64,0.0,-0.97015,2e-05,5.54196]
[1777996395614,45.71,81556.54,0.0,-0.97009,2e-05,5.55138]
[1777996396621,45.71,81558.78,0.0,-0.97005,2e-05,5.55815]
[1777996401658,45.72,81561.75,0.0,-0.96998,2e-05,5.56838]
[1777996402665,45.72,81565.45,0.0,-0.96991,2e-05,5.57932]
[1777996407700,45.72,81570.79,0.0,-0.96981,2e-05,5.59618]
[1777996408707,45.72,81573.91,0.0,-0.96975,2e-05,5.60543]
[1777996409034,45.72,81573.91,0.0,-0.96975,2e-05,5.60543]
[1777996413743,45.72,81564.19,0.0,-0.96993,2e-05,5.5763]
[1777996414750,45.72,81564.14,0.0,-0.96993,2e-05,5.57645]
[1777996418777,45.73,81561.88,0.0,-0.96996,2e-05,5.57115]
[1777996423813,45.73,81567.65,0.0,-0.96985,2e-05,5.58929]
[1777996426859,45.73,81563.53,0.0,-0.96992,2e-05,5.57829]
[1777996429856,45.73,81556.81,0.0,-0.97003,2e-05,5.55993]
[1777996430863,45.74,81551.93,0.0,-0.97012,2e-05,5.54629]
[1777996434891,45.74,81550.11,0.0,-0.97014,2e-05,5.54251]
[1777996435898,45.74,81543.28,0.0,-0.97026,2e-05,5.52338]
[1777996437912,45.74,81542.66,0.0,-0.97027,2e-05,5.5224]
[1777996442947,45.75,81542.42,0.0,-0.97026,2e-05,5.52368]
[1777996447659,45.75,81542.23,0.0,-0.97026,2e-05,5.52432]
[1777996447694,45.75,81549.91,0.0,-0.97011,2e-05,5.54698]
[1777996452016,45.75,81553.67,0.0,-0.97004,2e-05,5.55913]
[1777996454030,45.75,81551.26,0.0,-0.97008,2e-05,5.55289]
[1777996456044,45.76,81554.68,0.0,-0.97001,2e-05,5.56336]
[1777996457051,45.76,81560.79,0.0,-0.9699,2e-05,5.5812]
[1777996459065,45.76,81571.22,0.0,-0.9697,2e-05,5.61178]
[1777996460073,45.76,81573.82,0.0,-0.96965,2e-05,5.61952]
[1777996465839,45.76,81572.48,0.0,-0.96967,2e-05,5.61654]
[1777996465857,45.76,81567.84,0.0,-0.96975,2e-05,5.60365]
[1777996466115,45.76,81562.37,0.0,-0.96985,2e-05,5.58792]
[1777996469136,45.76,81564.59,0.0,-0.96981,2e-05,5.59511]
[1777996470143,45.76,81568.31,0.0,-0.96974,2e-05,5.60608]
[1777996475178,45.77,81566.81,0.0,-0.96977,2e-05,5.60056]
[1777996480214,45.77,81566.24,0.0,-0.96977,2e-05,5.60018]
[1777996482621,45.77,81563.15,0.0,-0.96982,2e-05,5.59207]
[1777996488269,45.77,81556.09,0.0,-0.96994,2e-05,5.57314]
[1777996489277,45.78,81550.24,0.0,-0.97005,2e-05,5.55665]
[1777996491291,45.78,81551.89,0.0,-0.97001,2e-05,5.562]
[1777996492298,45.78,81555.4,0.0,-0.96995,2e-05,5.57239]
[1777996494312,45.78,81560.03,0.0,-0.96986,2e-05,5.5863]
[1777996495319,45.78,81563.2,0.0,-0.9698,2e-05,5.59599]
[1777996500354,45.78,81563.49,0.0,-0.96978,2e-05,5.59815]
[1777996505389,45.79,81562.63,0.0,-0.96979,2e-05,5.59698]
[1777996511436,45.79,81562.22,0.0,-0.96979,2e-05,5.59737]
[1777996515463,45.79,81555.98,0.0,-0.9699,2e-05,5.58048]
[1777996516470,45.79,81552.02,0.0,-0.96997,2e-05,5.56942]
[1777996518483,45.79,81549.31,0.0,-0.97001,2e-05,5.56228]
[1777996520498,45.8,81547.33,0.0,-0.97004,2e-05,5.55726]
[1777996522512,45.8,81545.43,0.0,-0.97007,2e-05,5.55248]
[1777996524526,45.8,81542.18,0.0,-0.97013,2e-05,5.54387]
[1777996525128,45.8,81542.18,0.0,-0.97013,2e-05,5.54387]
[1777996525885,45.8,81536.86,0.0,-0.97022,2e-05,5.52904]
[1777996527547,45.8,81539.73,0.0,-0.97017,2e-05,5.53796]
[1777996529561,45.8,81541.96,0.0,-0.97012,2e-05,5.54503]
[1777996531574,45.8,81538.98,0.0,-0.97018,2e-05,5.53478]
[1777996536610,45.81,81537.79,0.0,-0.97019,2e-05,5.53318]
[1777996539631,45.81,81533.27,0.0,-0.97027,2e-05,5.52137]
[1777996541645,45.81,81535.3,0.0,-0.97023,2e-05,5.52789]
[1777996546680,45.82,81536.3,0.0,-0.9702,2e-05,5.53252]
[1777996552044,45.82,81536.37,0.0,-0.97019,2e-05,5.53377]
[1777996554735,45.82,81539.98,0.0,-0.97011,2e-05,5.54579]
[1777996559771,45.83,81546.45,0.0,-0.96998,2e-05,5.56592]
[1777996560778,45.83,81551.97,0.0,-0.96988,2e-05,5.58202]
[1777996562792,45.83,81555.18,0.0,-0.96982,2e-05,5.59176]
[1777996564806,45.83,81557.28,0.0,-0.96978,2e-05,5.59828]
[1777996565812,45.83,81566.33,0.0,-0.96961,2e-05,5.62457]
[1777996566820,45.83,81571.32,0.0,-0.96952,2e-05,5.63916]
[1777996567827,45.83,81568.41,0.0,-0.96957,2e-05,5.63093]
[1777996571855,45.83,81566.45,0.0,-0.9696,2e-05,5.62604]
[1777996574649,45.83,81566.9,0.0,-0.96959,2e-05,5.62773]
[1777996574876,45.83,81568.78,0.0,-0.96955,2e-05,5.63335]
[1777996579911,45.84,81568.26,0.0,-0.96956,2e-05,5.6328]
[1777996584946,45.84,81573.61,0.0,-0.96945,2e-05,5.64919]
[1777996587967,45.84,81575.74,0.0,-0.96941,2e-05,5.65583]
[1777996593002,45.84,81574.04,0.0,-0.96945,2e-05,5.64923]
[1777996598037,45.84,81574.31,0.0,-0.96944,2e-05,5.65082]
[1777996603072,45.84,81574.21,0.0,-0.96944,2e-05,5.65133]
[1777996607100,45.85,81576.15,0.0,-0.9694,2e-05,5.65757]
[1777996609115,45.85,81582.28,0.0,-0.96928,2e-05,5.67563]
[1777996611128,45.85,81582.77,0.0,-0.96927,2e-05,5.67727]
[1777996616163,45.85,81583.94,0.0,-0.96924,2e-05,5.68123]
[1777996618177,45.85,81581.2,0.0,-0.96929,2e-05,5.6735]
[1777996621198,45.85,81579.0,0.0,-0.96933,2e-05,5.66749]
[1777996626233,45.85,81578.91,0.0,-0.96933,2e-05,5.66789]
[1777996631112,45.85,81576.61,0.0,-0.96937,2e-05,5.66189]
[1777996636303,45.85,81576.22,0.0,-0.96937,2e-05,5.66147]
[1777996639112,45.86,81568.54,0.0,-0.96951,2e-05,5.63974]
[1777996639324,45.86,81562.71,0.0,-0.96962,2e-05,5.62293]
[1777996640331,45.86,81556.55,0.0,-0.96973,2e-05,5.60541]
[1777996642345,45.86,81555.13,0.0,-0.96975,2e-05,5.60181]
[1777996646374,45.86,81549.75,0.0,-0.96984,2e-05,5.58734]
[1777996647381,45.86,81547.9,0.0,-0.96987,2e-05,5.5823]
[1777996652416,45.86,81547.05,0.0,-0.96989,2e-05,5.57883]
[1777996653243,45.86,81547.05,0.0,-0.96989,2e-05,5.57883]
[1777996659465,45.87,81542.96,0.0,-0.96995,2e-05,5.56909]
[1777996662486,45.87,81541.09,0.0,-0.96998,2e-05,5.56462]
[1777996666670,45.87,81539.89,0.0,-0.97,2e-05,5.5621]
[1777996666963,45.87,81539.89,0.0,-0.97,2e-05,5.5621]
[1777996667030,45.87,81536.85,0.0,-0.97005,2e-05,5.55404]
[1777996670174,45.87,81535.44,0.0,-0.97007,2e-05,5.55034]
[1777996675578,45.88,81539.57,0.0,-0.96998,2e-05,5.5644]
[1777996677762,45.88,81539.24,0.0,-0.96999,2e-05,5.56377]
[1777996677811,45.88,81539.24,0.0,-0.96999,2e-05,5.56377]
[1777996677832,45.88,81539.24,0.0,-0.96999,2e-05,5.56377]
[1777996677932,45.88,81542.55,0.0,-0.96992,2e-05,5.57386]
[1777996678599,45.88,81550.8,0.0,-0.96977,2e-05,5.5975]
[1777996680613,45.88,81555.87,0.0,-0.96968,2e-05,5.61262]
[1777996681602,45.88,81555.87,0.0,-0.96968,2e-05,5.61262]
[1777996681656,45.88,81555.87,0.0,-0.96968,2e-05,5.61262]
[1777996681826,45.88,81555.87,0.0,-0.96968,2e-05,5.61262]
[1777996681870,45.88,81558.46,0.0,-0.96963,2e-05,5.62053]
[1777996687662,45.89,81555.52,0.0,-0.96967,2e-05,5.61331]
[1777996690153,45.89,81553.78,0.0,-0.9697,2e-05,5.60853]
[1777996690176,45.89,81552.98,0.0,-0.96972,2e-05,5.60647]
[1777996690326,45.89,81552.98,0.0,-0.96972,2e-05,5.60647]
[1777996690683,45.89,81552.51,0.0,-0.96972,2e-05,5.60535]
[1777996695608,45.89,81549.6,0.0,-0.96977,2e-05,5.59795]
[1777996695777,45.89,81549.6,0.0,-0.96977,2e-05,5.59795]
[1777996695825,45.89,81549.6,0.0,-0.96977,2e-05,5.59795]
[1777996695877,45.89,81546.06,0.0,-0.96983,2e-05,5.58804]
[1777996696788,45.89,81546.06,0.0,-0.96983,2e-05,5.58804]
[1777996696827,45.89,81546.06,0.0,-0.96983,2e-05,5.58804]
[1777996696928,45.89,81542.64,0.0,-0.96989,2e-05,5.57851]
[1777996700186,45.89,81541.31,0.0,-0.96991,2e-05,5.57528]
[1777996700238,45.89,81543.93,0.0,-0.96986,2e-05,5.58306]
[1777996700325,45.89,81543.93,0.0,-0.96986,2e-05,5.58306]
[1777996700753,45.89,81543.16,0.0,-0.96988,2e-05,5.58113]
[1777996704086,45.89,81544.04,0.0,-0.96986,2e-05,5.58419]
[1777996704216,45.89,81544.04,0.0,-0.96986,2e-05,5.58419]
[1777996704175,45.9,81543.4,0.0,-0.96987,2e-05,5.58263]
[1777996704324,45.9,81543.4,0.0,-0.96987,2e-05,5.58263]
[1777996704781,45.9,81542.13,0.0,-0.96989,2e-05,5.57926]
[1777996709817,45.9,81540.54,0.0,-0.96991,2e-05,5.57609]
[1777996711294,45.9,81543.05,0.0,-0.96986,2e-05,5.58355]
[1777996711326,45.9,81543.05,0.0,-0.96986,2e-05,5.58355]
[1777996711342,45.9,81543.05,0.0,-0.96986,2e-05,5.58355]
[1777996711832,45.9,81543.06,0.0,-0.96987,2e-05,5.58141]
[1777996714101,45.9,81542.89,0.0,-0.96987,2e-05,5.58119]
[1777996714150,45.9,81540.37,0.0,-0.96992,2e-05,5.57425]
[1777996714324,45.9,81540.37,0.0,-0.96992,2e-05,5.57425]
[1777996720896,45.91,81539.2,0.0,-0.96992,2e-05,5.57289]
[1777996724331,45.91,81536.61,0.0,-0.96997,2e-05,5.56633]
[1777996724339,45.91,81536.61,0.0,-0.96997,2e-05,5.56633]
[1777996724577,45.91,81536.61,0.0,-0.96997,2e-05,5.56633]
[1777996724925,45.91,81535.52,0.0,-0.96998,2e-05,5.5635]
[1777996727068,45.91,81532.63,0.0,-0.97003,2e-05,5.55555]
[1777996727080,45.91,81532.63,0.0,-0.97003,2e-05,5.55555]
[1777996727156,45.91,81532.63,0.0,-0.97003,2e-05,5.55555]
[1777996727169,45.91,81529.8,0.0,-0.97008,2e-05,5.54778]
[1777996727972,45.91,81529.8,0.0,-0.97008,2e-05,5.54778]
[1777996728094,45.91,81529.8,0.0,-0.97008,2e-05,5.54778]
[1777996728150,45.91,81532.31,0.0,-0.97004,2e-05,5.55526]
[1777996728953,45.91,81539.15,0.0,-0.96991,2e-05,5.57511]
[1777996730968,45.91,81546.52,0.0,-0.96977,2e-05,5.59676]
[1777996731402,45.91,81546.52,0.0,-0.96977,2e-05,5.59676]
[1777996731454,45.91,81546.52,0.0,-0.96977,2e-05,5.59676]
[1777996731578,45.91,81546.52,0.0,-0.96977,2e-05,5.59676]
[1777996731975,45.91,81549.47,0.0,-0.96972,2e-05,5.60546]
[1777996737010,45.92,81549.4,0.0,-0.96971,2e-05,5.60637]
[1777996740250,45.92,81549.25,0.0,-0.96971,2e-05,5.60639]
[1777996740290,45.92,81549.2,0.0,-0.96971,2e-05,5.60647]
[1777996740327,45.92,81549.2,0.0,-0.96971,2e-05,5.60647]
[1777996741038,45.92,81548.75,0.0,-0.96972,2e-05,5.6054]
[1777996743051,45.92,81541.91,0.0,-0.96984,2e-05,5.58625]
[1777996745347,45.92,81542.21,0.0,-0.96983,2e-05,5.58762]
[1777996745352,45.92,81542.21,0.0,-0.96983,2e-05,5.58762]
[1777996745574,45.92,81542.21,0.0,-0.96983,2e-05,5.58762]
[1777996746073,45.92,81543.41,0.0,-0.96981,2e-05,5.59131]
[1777996751107,45.92,81545.2,0.0,-0.96977,2e-05,5.59765]
[1777996753756,45.92,81544.36,0.0,-0.96978,2e-05,5.59572]
[1777996753808,45.92,81544.36,0.0,-0.96978,2e-05,5.59572]
[1777996753825,45.92,81544.36,0.0,-0.96978,2e-05,5.59572]
[1777996754129,45.92,81544.28,0.0,-0.96978,2e-05,5.59573]
[1777996761178,45.93,81544.3,0.0,-0.96977,2e-05,5.59747]
[1777996765116,45.93,81543.88,0.0,-0.96977,2e-05,5.59698]
[1777996765268,45.93,81543.88,0.0,-0.96977,2e-05,5.59698]
[1777996765206,45.93,81543.93,0.0,-0.96977,2e-05,5.59736]
[1777996765326,45.93,81543.93,0.0,-0.96977,2e-05,5.59736]
[1777996765557,45.93,81543.93,0.0,-0.96977,2e-05,5.59736]
[1777996765585,45.93,81543.93,0.0,-0.96977,2e-05,5.59736]
[1777996766213,45.93,81541.94,0.0,-0.9698,2e-05,5.59189]
[1777996771248,45.93,81541.44,0.0,-0.96982,2e-05,5.58925]
[1777996772025,45.93,81541.44,0.0,-0.96982,2e-05,5.58925]
[1777996772067,45.93,81541.44,0.0,-0.96982,2e-05,5.58925]
[1777996772075,45.93,81541.44,0.0,-0.96982,2e-05,5.58925]
[1777996772255,45.93,81541.89,0.0,-0.96981,2e-05,5.59079]
[1777996777290,45.94,81547.7,0.0,-0.96969,2e-05,5.60867]
[1777996777487,45.94,81547.7,0.0,-0.96969,2e-05,5.60867]
[1777996777542,45.94,81547.7,0.0,-0.96969,2e-05,5.60867]
[1777996777575,45.94,81547.7,0.0,-0.96969,2e-05,5.60867]
[1777996778297,45.94,81547.45,0.0,-0.96969,2e-05,5.60817]
[1777996783332,45.94,81547.93,0.0,-0.96968,2e-05,5.61062]
[1777996788368,45.94,81546.64,0.0,-0.9697,2e-05,5.60798]
[1777996792159,45.94,81546.82,0.0,-0.96969,2e-05,5.60893]
[1777996792243,45.94,81546.82,0.0,-0.96969,2e-05,5.60893]
[1777996792258,45.94,81546.69,0.0,-0.96969,2e-05,5.60898]
[1777996792325,45.94,81546.69,0.0,-0.96969,2e-05,5.60898]
[1777996793407,45.95,81538.84,0.0,-0.96983,2e-05,5.5867]
[1777996794414,45.95,81534.62,0.0,-0.96991,2e-05,5.57488]
[1777996797579,45.95,81532.2,0.0,-0.96995,2e-05,5.56851]
[1777996797602,45.95,81532.2,0.0,-0.96995,2e-05,5.56851]
[1777996797824,45.95,81532.2,0.0,-0.96995,2e-05,5.56851]
[1777996797843,45.95,81534.27,0.0,-0.96991,2e-05,5.57498]
[1777996799449,45.95,81539.23,0.0,-0.96981,2e-05,5.58943]
[1777996801520,45.95,81540.78,0.0,-0.96978,2e-05,5.59412]
[1777996801631,45.95,81553.14,0.0,-0.96956,2e-05,5.62985]
[1777996802472,45.95,81571.85,0.0,-0.96921,2e-05,5.68407]
[1777996803479,45.95,81576.47,0.0,-0.96912,2e-05,5.69755]
[1777996805105,45.95,81576.47,0.0,-0.96912,2e-05,5.69755]
[1777996805153,45.95,81581.74,0.0,-0.96903,2e-05,5.71296]
[1777996805497,45.95,81589.93,0.0,-0.96887,2e-05,5.73681]
[1777996806504,45.95,81591.82,0.0,-0.96884,2e-05,5.74232]
[1777996812086,45.95,81592.15,0.0,-0.96883,2e-05,5.74321]
[1777996815257,45.95,81590.03,0.0,-0.96887,2e-05,5.73697]
[1777996815305,45.95,81590.03,0.0,-0.96887,2e-05,5.73697]
[1777996815325,45.95,81590.03,0.0,-0.96887,2e-05,5.73697]
[1777996815570,45.95,81589.26,0.0,-0.96889,2e-05,5.73471]
[1777996817584,45.95,81584.43,0.0,-0.96898,2e-05,5.72061]
[1777996822619,45.95,81584.19,0.0,-0.96898,2e-05,5.71991]
[1777996823626,45.95,81577.01,0.0,-0.96911,2e-05,5.69903]
[1777996826268,45.95,81576.67,0.0,-0.96912,2e-05,5.69804]
[1777996826317,45.95,81576.67,0.0,-0.96912,2e-05,5.69804]
[1777996826298,45.95,81572.22,0.0,-0.9692,2e-05,5.6852]
[1777996826575,45.95,81572.22,0.0,-0.9692,2e-05,5.6852]
[1777996826647,45.95,81573.03,0.0,-0.96919,2e-05,5.68755]
[1777996831686,45.95,81571.0,0.0,-0.96924,2e-05,5.67948]
[1777996832790,45.95,81571.0,0.0,-0.96924,2e-05,5.67948]
[1777996832834,45.95,81571.0,0.0,-0.96924,2e-05,5.67948]
[1777996832880,45.95,81571.0,0.0,-0.96924,2e-05,5.67948]
[1777996832935,45.95,81574.64,0.0,-0.96917,2e-05,5.69015]
[1777996834899,45.95,81574.59,0.0,-0.96917,2e-05,5.69001]
[1777996835104,45.95,81574.59,0.0,-0.96917,2e-05,5.69001]
[1777996835206,45.95,81574.28,0.0,-0.96917,2e-05,5.68921]
[1777996836721,45.95,81564.13,0.0,-0.96936,2e-05,5.65988]
[1777996837859,45.95,81564.13,0.0,-0.96936,2e-05,5.65988]
[1777996837878,45.95,81564.13,0.0,-0.96936,2e-05,5.65988]
[1777996838076,45.95,81564.13,0.0,-0.96936,2e-05,5.65988]
[1777996838146,45.95,81564.79,0.0,-0.96935,2e-05,5.66195]
[1777996842763,45.95,81561.08,0.0,-0.96941,2e-05,5.65165]
[1777996843539,45.95,81561.08,0.0,-0.96941,2e-05,5.65165]
[1777996843578,45.95,81561.08,0.0,-0.96941,2e-05,5.65165]
[1777996843592,45.95,81561.08,0.0,-0.96941,2e-05,5.65165]
[1777996843770,45.95,81560.45,0.0,-0.96942,2e-05,5.64995]
[1777996844902,45.95,81560.45,0.0,-0.96942,2e-05,5.64995]
[1777996845079,45.95,81560.45,0.0,-0.96942,2e-05,5.64995]
[1777996845115,45.95,81561.14,0.0,-0.96941,2e-05,5.65219]
[1777996845783,45.95,81556.21,0.0,-0.9695,2e-05,5.63798]
[1777996846790,45.95,81545.72,0.0,-0.96969,2e-05,5.60793]
[1777996848357,45.95,81545.72,0.0,-0.96969,2e-05,5.60793]
[1777996848502,45.95,81543.81,0.0,-0.96973,2e-05,5.6026]
[1777996848580,45.95,81543.81,0.0,-0.96973,2e-05,5.6026]
[1777996848805,45.96,81544.23,0.0,-0.96972,2e-05,5.60401]
[1777996849812,45.96,81540.62,0.0,-0.96978,2e-05,5.59387]
[1777996850819,45.96,81537.11,0.0,-0.96984,2e-05,5.58403]
[1777996852674,45.96,81534.17,0.0,-0.96989,2e-05,5.57608]
[1777996855538,45.96,81537.27,0.0,-0.96983,2e-05,5.5857]
[1777996855577,45.96,81537.27,0.0,-0.96983,2e-05,5.5857]
[1777996855590,45.96,81537.27,0.0,-0.96983,2e-05,5.5857]
[1777996855855,45.96,81537.72,0.0,-0.96982,2e-05,5.58723]
[1777996859376,45.96,81537.59,0.0,-0.96982,2e-05,5.5871]
[1777996859582,45.96,81537.59,0.0,-0.96982,2e-05,5.5871]
[1777996859883,45.96,81538.74,0.0,-0.9698,2e-05,5.59111]
[1777996865224,45.96,81539.3,0.0,-0.96978,2e-05,5.59364]
[1777996865276,45.96,81539.3,0.0,-0.96978,2e-05,5.59364]
[1777996865324,45.96,81539.3,0.0,-0.96978,2e-05,5.59364]
[1777996865325,45.96,81538.78,0.0,-0.96979,2e-05,5.59238]
[1777996868946,45.97,81533.6,0.0,-0.96988,2e-05,5.57849]
[1777996869635,45.97,81533.6,0.0,-0.96988,2e-05,5.57849]
[1777996869719,45.97,81533.6,0.0,-0.96988,2e-05,5.57849]
[1777996869825,45.97,81533.6,0.0,-0.96988,2e-05,5.57849]
[1777996869953,45.97,81542.0,0.0,-0.96972,2e-05,5.6028]
[1777996870960,45.97,81545.67,0.0,-0.96966,2e-05,5.61354]
[1777996875281,45.97,81544.51,0.0,-0.96967,2e-05,5.61078]
[1777996875288,45.97,81544.51,0.0,-0.96967,2e-05,5.61078]
[1777996875329,45.97,81544.51,0.0,-0.96967,2e-05,5.61078]
[1777996875394,45.97,81544.41,0.0,-0.96967,2e-05,5.61069]
[1777996877002,45.97,81549.4,0.0,-0.96958,2e-05,5.62541]
[1777996878946,45.97,81551.97,0.0,-0.96953,2e-05,5.63297]
[1777996878984,45.97,81551.97,0.0,-0.96953,2e-05,5.63297]
[1777996879075,45.97,81551.97,0.0,-0.96953,2e-05,5.63297]
[1777996879121,45.97,81553.44,0.0,-0.9695,2e-05,5.63737]
[1777996885058,45.97,81553.07,0.0,-0.9695,2e-05,5.63719]
[1777996888079,45.97,81558.36,0.0,-0.9694,2e-05,5.65288]
[1777996889086,45.97,81563.29,0.0,-0.96931,2e-05,5.66724]
[1777996889907,45.97,81563.29,0.0,-0.96931,2e-05,5.66724]
[1777996889916,45.97,81563.29,0.0,-0.96931,2e-05,5.66724]
[1777996890076,45.97,81563.29,0.0,-0.96931,2e-05,5.66724]
[1777996890092,45.97,81563.1,0.0,-0.96932,2e-05,5.66679]
[1777996895128,45.98,81563.39,0.0,-0.96932,2e-05,5.66568]
[1777996895547,45.98,81563.39,0.0,-0.96932,2e-05,5.66568]
[1777996895574,45.98,81563.39,0.0,-0.96932,2e-05,5.66568]
[1777996895599,45.98,81563.39,0.0,-0.96932,2e-05,5.66568]
[1777996896135,45.98,81563.71,0.0,-0.96931,2e-05,5.6667]
[1777996896887,45.98,81563.71,0.0,-0.96931,2e-05,5.6667]
[1777996897075,45.98,81563.71,0.0,-0.96931,2e-05,5.6667]
[1777996897142,45.98,81561.29,0.0,-0.96936,2e-05,5.6598]
[1777996902177,45.98,81559.74,0.0,-0.96938,2e-05,5.65586]
[1777996906564,45.98,81560.12,0.0,-0.96937,2e-05,5.65738]
[1777996906576,45.98,81560.12,0.0,-0.96937,2e-05,5.65738]
[1777996906616,45.98,81560.12,0.0,-0.96937,2e-05,5.65738]
[1777996907212,45.98,81560.22,0.0,-0.96937,2e-05,5.65777]
[1777996910901,45.98,81559.6,0.0,-0.96938,2e-05,5.65629]
[1777996910948,45.98,81559.6,0.0,-0.96938,2e-05,5.65629]
[1777996911075,45.98,81559.6,0.0,-0.96938,2e-05,5.65629]
[1777996911298,45.98,81559.6,0.0,-0.96938,2e-05,5.65629]
[1777996911399,45.98,81559.07,0.0,-0.96939,2e-05,5.65487]
[1777996915263,45.98,81556.32,0.0,-0.96944,2e-05,5.64727]
[1777996915315,45.98,81556.32,0.0,-0.96944,2e-05,5.64727]
[1777996915326,45.98,81556.32,0.0,-0.96944,2e-05,5.64727]
[1777996915401,45.98,81556.25,0.0,-0.96944,2e-05,5.64719]
[1777996920303,45.98,81552.0,0.0,-0.96951,2e-05,5.63555]
[1777996922008,45.98,81550.34,0.0,-0.96954,2e-05,5.63091]
[1777996922060,45.98,81550.34,0.0,-0.96954,2e-05,5.63091]
[1777996922076,45.98,81550.34,0.0,-0.96954,2e-05,5.63091]
[1777996922317,45.98,81550.52,0.0,-0.96954,2e-05,5.63158]
[1777996925977,45.98,81549.84,0.0,-0.96955,2e-05,5.63007]
[1777996926076,45.98,81549.84,0.0,-0.96955,2e-05,5.63007]
[1777996926345,45.98,81546.21,0.0,-0.96961,2e-05,5.61979]
[1777996927423,45.98,81546.21,0.0,-0.96961,2e-05,5.61979]
[1777996927352,45.98,81539.73,0.0,-0.96973,2e-05,5.60136]
[1777996929366,45.98,81536.11,0.0,-0.96979,2e-05,5.5914]
[1777996934401,45.99,81536.53,0.0,-0.96978,2e-05,5.59368]
[1777996935408,45.99,81540.23,0.0,-0.96971,2e-05,5.6045]
[1777996936146,45.99,81540.23,0.0,-0.96971,2e-05,5.6045]
[1777996936204,45.99,81540.23,0.0,-0.96971,2e-05,5.6045]
[1777996936326,45.99,81540.23,0.0,-0.96971,2e-05,5.6045]
[1777996936415,45.99,81538.14,0.0,-0.96975,2e-05,5.5987]
[1777996940443,45.99,81535.52,0.0,-0.96979,2e-05,5.59202]
[1777996940613,45.99,81535.52,0.0,-0.96979,2e-05,5.59202]
[1777996940828,45.99,81535.52,0.0,-0.96979,2e-05,5.59202]
[1777996941303,45.99,81535.52,0.0,-0.96979,2e-05,5.59202]
[1777996941450,45.99,81534.5,0.0,-0.9698,2e-05,5.58932]
[1777996942457,45.99,81531.62,0.0,-0.96986,2e-05,5.58131]
[1777996943463,45.99,81528.93,0.0,-0.9699,2e-05,5.57386]
[1777996944471,45.99,81526.34,0.0,-0.96995,2e-05,5.56672]
[1777996949508,46.0,81528.26,0.0,-0.96991,2e-05,5.57352]
[1777996950498,46.0,81528.26,0.0,-0.96991,2e-05,5.57352]
[1777996950514,46.0,81526.97,0.0,-0.96993,2e-05,5.57009]
[1777996950550,46.0,81526.97,0.0,-0.96993,2e-05,5.57009]
[1777996950574,46.0,81526.97,0.0,-0.96993,2e-05,5.57009]
[1777996951521,46.0,81526.25,0.0,-0.96995,2e-05,5.56586]
[1777996956556,46.0,81526.88,0.0,-0.96993,2e-05,5.569]
[1777996961591,46.0,81525.15,0.0,-0.96995,2e-05,5.5654]
[1777996966626,46.01,81524.19,0.0,-0.96996,2e-05,5.56404]
[1777996968641,46.01,81531.23,0.0,-0.96983,2e-05,5.58469]
[1777996969648,46.01,81537.15,0.0,-0.96972,2e-05,5.60188]
[1777996971662,46.01,81528.93,0.0,-0.96987,2e-05,5.57878]
[1777996972669,46.01,81521.0,0.0,-0.97001,2e-05,5.55641]
[1777996973676,46.01,81520.31,0.0,-0.97002,2e-05,5.55473]
[1777996974683,46.01,81518.25,0.0,-0.97006,2e-05,5.54915]
[1777996976697,46.01,81516.27,0.0,-0.97009,2e-05,5.54412]
[1777996977704,46.01,81514.14,0.0,-0.97012,2e-05,5.53836]
[1777996978711,46.01,81511.44,0.0,-0.97017,2e-05,5.53101]
[1777996980173,46.01,81511.44,0.0,-0.97017,2e-05,5.53101]
[1777996980225,46.01,81511.44,0.0,-0.97017,2e-05,5.53101]
[1777996980325,46.01,81511.44,0.0,-0.97017,2e-05,5.53101]
[1777996981732,46.02,81505.8,0.0,-0.97027,2e-05,5.51601]
[1777996982739,46.02,81509.89,0.0,-0.97019,2e-05,5.52796]
[1777996984753,46.02,81518.73,0.0,-0.97003,2e-05,5.55376]
[1777996986120,46.02,81518.92,0.0,-0.97002,2e-05,5.55488]
[1777996989350,46.02,81526.33,0.0,-0.96988,2e-05,5.57683]
[1777996991803,46.02,81524.23,0.0,-0.96991,2e-05,5.57134]
[1777996996838,46.03,81520.92,0.0,-0.96997,2e-05,5.56314]
[1777997001873,46.03,81520.95,0.0,-0.96996,2e-05,5.56452]
[1777997003066,46.03,81520.95,0.0,-0.96996,2e-05,5.56452]
[1777997004091,46.03,81520.95,0.0,-0.96995,2e-05,5.56503]
[1777997004132,46.03,81520.95,0.0,-0.96995,2e-05,5.56503]
[1777997004413,46.03,81520.95,0.0,-0.96995,2e-05,5.56503]
[1777997004436,46.03,81550.07,0.0,-0.96942,2e-05,5.64874]
[1777997004895,46.03,81554.61,0.0,-0.96934,2e-05,5.66183]
[1777997005902,46.03,81551.31,0.0,-0.9694,2e-05,5.65242]
[1777997007020,46.03,81551.31,0.0,-0.9694,2e-05,5.65242]
[1777997007050,46.03,81549.25,0.0,-0.96943,2e-05,5.64668]
[1777997008613,46.03,81547.46,0.0,-0.96947,2e-05,5.64153]
[1777997008734,46.03,81547.46,0.0,-0.96947,2e-05,5.64153]
[1777997008825,46.03,81547.46,0.0,-0.96947,2e-05,5.64153]
[1777997011944,46.03,81538.6,0.0,-0.96964,2e-05,5.6141]
[1777997012951,46.03,81532.46,0.0,-0.96975,2e-05,5.59663]
[1777997013958,46.03,81529.3,0.0,-0.96981,2e-05,5.58776]
[1777997015972,46.03,81526.03,0.0,-0.96986,2e-05,5.57883]
[1777997017986,46.03,81521.41,0.0,-0.96994,2e-05,5.56608]
[1777997021007,46.04,81518.36,0.0,-0.96999,2e-05,5.55837]
[1777997024723,46.04,81518.97,0.0,-0.96998,2e-05,5.56088]
[1777997024767,46.04,81518.97,0.0,-0.96998,2e-05,5.56088]
[1777997024831,46.04,81518.97,0.0,-0.96998,2e-05,5.56088]
[1777997026042,46.04,81513.8,0.0,-0.97007,2e-05,5.54666]
[1777997028056,46.04,81511.02,0.0,-0.97011,2e-05,5.53932]
[1777997028943,46.04,81511.02,0.0,-0.97011,2e-05,5.53932]
[1777997029064,46.04,81536.82,0.0,-0.96964,2e-05,5.61325]
[1777997030070,46.04,81538.87,0.0,-0.9696,2e-05,5.61929]
[1777997031077,46.04,81541.02,0.0,-0.96956,2e-05,5.62561]
[1777997032099,46.04,81541.02,0.0,-0.96956,2e-05,5.62561]
[1777997032327,46.04,81541.02,0.0,-0.96956,2e-05,5.62561]
[1777997032438,46.04,81541.02,0.0,-0.96956,2e-05,5.62561]
[1777997032531,46.04,81536.41,0.0,-0.96965,2e-05,5.61252]
[1777997032750,46.04,81536.41,0.0,-0.96965,2e-05,5.61252]
[1777997033091,46.04,81529.22,0.0,-0.96978,2e-05,5.59209]
[1777997035105,46.04,81537.55,0.0,-0.96962,2e-05,5.61634]
[1777997036112,46.04,81547.32,0.0,-0.96944,2e-05,5.64457]
[1777997036779,46.04,81547.32,0.0,-0.96944,2e-05,5.64457]
[1777997036832,46.04,81547.32,0.0,-0.96944,2e-05,5.64457]
[1777997036980,46.04,81547.32,0.0,-0.96944,2e-05,5.64457]
[1777997037119,46.04,81548.02,0.0,-0.96943,2e-05,5.64669]
[1777997038390,46.04,81548.02,0.0,-0.96943,2e-05,5.64669]
[1777997038587,46.04,81548.02,0.0,-0.96943,2e-05,5.64669]
[1777997039133,46.04,81532.98,0.0,-0.9697,2e-05,5.6037]
[1777997040140,46.04,81528.65,0.0,-0.96978,2e-05,5.59148]
[1777997041349,46.04,81528.65,0.0,-0.96978,2e-05,5.59148]
[1777997041401,46.04,81528.65,0.0,-0.96978,2e-05,5.59148]
[1777997041576,46.04,81528.65,0.0,-0.96978,2e-05,5.59148]
[1777997043161,46.05,81531.4,0.0,-0.96973,2e-05,5.59993]
[1777997045507,46.05,81533.36,0.0,-0.96969,2e-05,5.60572]
[1777997045561,46.05,81533.36,0.0,-0.96969,2e-05,5.60572]
[1777997045580,46.05,81533.36,0.0,-0.96969,2e-05,5.60572]
[1777997045607,46.05,81535.78,0.0,-0.96965,2e-05,5.61282]
[1777997049760,46.05,81534.59,0.0,-0.96966,2e-05,5.61001]
[1777997049829,46.05,81534.59,0.0,-0.96966,2e-05,5.61001]
[1777997049925,46.05,81534.59,0.0,-0.96966,2e-05,5.61001]
[1777997050908,46.05,81533.58,0.0,-0.96968,2e-05,5.60728]
[1777997051082,46.05,81533.58,0.0,-0.96968,2e-05,5.60728]
[1777997055245,46.05,81541.01,0.0,-0.96954,2e-05,5.62939]
[1777997056798,46.05,81541.63,0.0,-0.96953,2e-05,5.6313]
[1777997056805,46.05,81541.63,0.0,-0.96953,2e-05,5.6313]
[1777997056828,46.05,81541.63,0.0,-0.96953,2e-05,5.6313]
[1777997058266,46.05,81543.97,0.0,-0.96948,2e-05,5.63828]
[1777997060111,46.05,81545.94,0.0,-0.96945,2e-05,5.64406]
[1777997060156,46.05,81545.94,0.0,-0.96945,2e-05,5.64406]
[1777997060327,46.05,81545.94,0.0,-0.96945,2e-05,5.64406]
[1777997063301,46.05,81548.21,0.0,-0.9694,2e-05,5.651]
[1777997067265,46.05,81548.22,0.0,-0.9694,2e-05,5.65131]
[1777997067327,46.05,81548.22,0.0,-0.9694,2e-05,5.65131]
[1777997067389,46.05,81548.22,0.0,-0.9694,2e-05,5.65131]
[1777997069554,46.05,81548.84,0.0,-0.96939,2e-05,5.65327]
[1777997069577,46.05,81548.84,0.0,-0.96939,2e-05,5.65327]
[1777997069627,46.05,81553.32,0.0,-0.9693,2e-05,5.66627]
[1777997070350,46.05,81555.93,0.0,-0.96926,2e-05,5.67387]
[1777997072364,46.05,81553.1,0.0,-0.96932,2e-05,5.66335]
[1777997073214,46.05,81553.1,0.0,-0.96932,2e-05,5.66335]
[1777997073266,46.05,81553.1,0.0,-0.96932,2e-05,5.66335]
[1777997073324,46.05,81553.1,0.0,-0.96932,2e-05,5.66335]
[1777997078406,46.06,81553.48,0.0,-0.96931,2e-05,5.66484]
[1777997083443,46.06,81554.77,0.0,-0.96928,2e-05,5.66887]
[1777997085227,46.06,81556.18,0.0,-0.96926,2e-05,5.673]
[1777997085244,46.06,81556.18,0.0,-0.96926,2e-05,5.673]
[1777997085327,46.06,81556.18,0.0,-0.96926,2e-05,5.673]
[1777997090496,46.06,81568.21,0.0,-0.96903,2e-05,5.7081]
[1777997091503,46.06,81582.3,0.0,-0.96877,2e-05,5.74907]
[1777997092510,46.06,81584.0,0.0,-0.96874,2e-05,5.75395]
[1777997094086,46.06,81583.58,0.0,-0.96875,2e-05,5.75264]
[1777997094096,46.06,81583.58,0.0,-0.96875,2e-05,5.75264]
[1777997094330,46.06,81583.58,0.0,-0.96875,2e-05,5.75264]
[1777997097545,46.06,81586.69,0.0,-0.96869,2e-05,5.76137]
[1777997099238,46.06,81587.94,0.0,-0.96867,2e-05,5.76492]
[1777997099265,46.06,81587.94,0.0,-0.96867,2e-05,5.76492]
[1777997099576,46.06,81587.94,0.0,-0.96867,2e-05,5.76492]
[1777997099584,46.05,81587.42,0.0,-0.96868,2e-05,5.76329]
[1777997100566,46.05,81575.08,0.0,-0.96891,2e-05,5.72722]
[1777997101573,46.05,81577.05,0.0,-0.96887,2e-05,5.7329]
[1777997103587,46.05,81580.15,0.0,-0.96882,2e-05,5.74182]
[1777997104375,46.05,81580.15,0.0,-0.96882,2e-05,5.74182]
[1777997104486,46.05,81580.15,0.0,-0.96882,2e-05,5.74182]
[1777997104576,46.05,81580.15,0.0,-0.96882,2e-05,5.74182]
[1777997109629,46.05,81582.57,0.0,-0.96878,2e-05,5.74843]
[1777997109842,46.05,81582.57,0.0,-0.96878,2e-05,5.74843]
[1777997109890,46.05,81582.57,0.0,-0.96878,2e-05,5.74843]
[1777997110076,46.05,81582.57,0.0,-0.96878,2e-05,5.74843]
[1777997110636,46.05,81587.26,0.0,-0.96869,2e-05,5.76203]
[1777997115674,46.05,81586.74,0.0,-0.9687,2e-05,5.76002]
[1777997117414,46.05,81587.09,0.0,-0.9687,2e-05,5.76095]
[1777997117466,46.05,81587.09,0.0,-0.9687,2e-05,5.76095]
[1777997117580,46.05,81587.09,0.0,-0.9687,2e-05,5.76095]
[1777997121577,46.05,81586.96,0.0,-0.9687,2e-05,5.76028]
[1777997121777,46.05,81586.72,0.0,-0.96871,2e-05,5.7594]
[1777997121827,46.05,81586.72,0.0,-0.96871,2e-05,5.7594]
[1777997121927,46.05,81579.54,0.0,-0.96884,2e-05,5.73846]
[1777997122723,46.05,81572.39,0.0,-0.96897,2e-05,5.7176]
[1777997123730,46.05,81566.47,0.0,-0.96908,2e-05,5.70041]
[1777997126751,46.05,81563.08,0.0,-0.96915,2e-05,5.69063]
[1777997127758,46.05,81559.84,0.0,-0.96921,2e-05,5.68128]
[1777997129005,46.05,81559.84,0.0,-0.96921,2e-05,5.68128]
[1777997129058,46.05,81559.84,0.0,-0.96921,2e-05,5.68128]
[1777997129075,46.05,81559.84,0.0,-0.96921,2e-05,5.68128]
[1777997134808,46.05,81560.4,0.0,-0.96921,2e-05,5.68076]
[1777997138836,46.05,81562.82,0.0,-0.96916,2e-05,5.68795]
[1777997141368,46.05,81563.69,0.0,-0.96914,2e-05,5.6905]
[1777997141394,46.05,81563.69,0.0,-0.96914,2e-05,5.6905]
[1777997141581,46.05,81563.69,0.0,-0.96914,2e-05,5.6905]
[1777997146892,46.05,81563.1,0.0,-0.96915,2e-05,5.68906]
[1777997151927,46.05,81563.32,0.0,-0.96915,2e-05,5.6899]
[1777997154325,46.05,81563.1,0.0,-0.96915,2e-05,5.6893]
[1777997154679,46.05,81563.1,0.0,-0.96915,2e-05,5.6893]
[1777997154392,46.05,81565.51,0.0,-0.96911,2e-05,5.69636]
[1777997154732,46.05,81565.51,0.0,-0.96911,2e-05,5.69636]
[1777997154824,46.05,81565.51,0.0,-0.96911,2e-05,5.69636]
[1777997154949,46.05,81573.68,0.0,-0.96895,2e-05,5.72006]
[1777997155956,46.05,81572.65,0.0,-0.96897,2e-05,5.71706]
[1777997158977,46.05,81575.9,0.0,-0.96891,2e-05,5.7265]
[1777997160476,46.05,81575.9,0.0,-0.96891,2e-05,5.7265]
[1777997160526,46.05,81575.9,0.0,-0.96891,2e-05,5.7265]
[1777997160575,46.05,81575.9,0.0,-0.96891,2e-05,5.7265]
[1777997160627,46.05,81581.89,0.0,-0.9688,2e-05,5.74391]
[1777997160991,46.05,81586.46,0.0,-0.96872,2e-05,5.75724]
[1777997163005,46.05,81585.18,0.0,-0.96874,2e-05,5.75338]
[1777997166029,46.05,81585.03,0.0,-0.96874,2e-05,5.7528]
[1777997166109,46.05,81558.57,0.0,-0.96924,2e-05,5.6759]
[1777997167104,46.05,81558.57,0.0,-0.96924,2e-05,5.6759]
[1777997167181,46.05,81538.29,0.0,-0.96961,2e-05,5.61744]
[1777997167848,46.05,81538.29,0.0,-0.96961,2e-05,5.61744]
[1777997168509,46.05,81538.29,0.0,-0.96961,2e-05,5.61744]
[1777997168585,46.05,81532.79,0.0,-0.96971,2e-05,5.60191]
[1777997171022,46.05,81532.79,0.0,-0.96971,2e-05,5.6021]
[1777997176100,46.06,81538.35,0.0,-0.9696,2e-05,5.61916]
[1777997178114,46.06,81545.18,0.0,-0.96947,2e-05,5.63912]
[1777997179121,46.06,81551.07,0.0,-0.96936,2e-05,5.65622]
[1777997181135,46.06,81552.4,0.0,-0.96934,2e-05,5.66027]
[1777997183295,46.06,81552.44,0.0,-0.96933,2e-05,5.66048]
[1777997183324,46.06,81552.44,0.0,-0.96933,2e-05,5.66048]
[1777997183391,46.06,81552.44,0.0,-0.96933,2e-05,5.66048]
[1777997184754,46.06,81552.36,0.0,-0.96933,2e-05,5.66043]
[1777997184802,46.06,81552.09,0.0,-0.96934,2e-05,5.65965]
[1777997184824,46.06,81552.09,0.0,-0.96934,2e-05,5.65965]
[1777997185163,46.06,81552.05,0.0,-0.96934,2e-05,5.65962]
[1777997187442,46.06,81552.48,0.0,-0.96933,2e-05,5.66095]
[1777997187575,46.06,81552.48,0.0,-0.96933,2e-05,5.66095]
[1777997190198,46.06,81561.06,0.0,-0.96917,2e-05,5.68606]
[1777997191205,46.06,81567.85,0.0,-0.96906,2e-05,5.70337]
[1777997191853,46.06,81567.85,0.0,-0.96906,2e-05,5.70337]
[1777997191905,46.06,81567.85,0.0,-0.96906,2e-05,5.70337]
[1777997192075,46.06,81567.85,0.0,-0.96906,2e-05,5.70337]
[1777997195233,46.06,81576.54,0.0,-0.9689,2e-05,5.7286]
[1777997196263,46.06,81583.16,0.0,-0.96877,2e-05,5.74785]
[1777997197250,46.06,81594.59,0.0,-0.96856,2e-05,5.78117]
[1777997198257,46.06,81597.2,0.0,-0.96851,2e-05,5.78869]
[1777997202285,46.06,81612.16,0.0,-0.96823,2e-05,5.83203]
[1777997203292,46.06,81614.99,0.0,-0.96818,2e-05,5.84016]
[1777997205306,46.06,81609.71,0.0,-0.96828,2e-05,5.82417]
[1777997206313,46.06,81601.9,0.0,-0.96843,2e-05,5.80102]
[1777997207319,46.06,81595.61,0.0,-0.96855,2e-05,5.78243]
[1777997209334,46.05,81593.1,0.0,-0.9686,2e-05,5.77485]
[1777997210416,46.05,81593.1,0.0,-0.9686,2e-05,5.77485]
[1777997210468,46.05,81593.1,0.0,-0.9686,2e-05,5.77485]
[1777997210575,46.05,81593.1,0.0,-0.9686,2e-05,5.77485]
[1777997212355,46.05,81587.02,0.0,-0.96872,2e-05,5.75676]
[1777997214985,46.05,81587.06,0.0,-0.96872,2e-05,5.75671]
[1777997215037,46.05,81587.06,0.0,-0.96872,2e-05,5.75671]
[1777997215077,46.05,81587.06,0.0,-0.96872,2e-05,5.75671]
[1777997216383,46.05,81587.22,0.0,-0.96871,2e-05,5.75701]
[1777997217467,46.05,81587.22,0.0,-0.96871,2e-05,5.75701]
[1777997217500,46.05,81587.22,0.0,-0.96871,2e-05,5.75701]
[1777997217575,46.05,81587.22,0.0,-0.96871,2e-05,5.75701]
[1777997219404,46.05,81595.99,0.0,-0.96855,2e-05,5.78238]
[1777997220551,46.05,81595.99,0.0,-0.96855,2e-05,5.78238]
[1777997220564,46.05,81595.99,0.0,-0.96855,2e-05,5.78238]
[1777997220581,46.05,81595.99,0.0,-0.96855,2e-05,5.78238]
[1777997220652,46.05,81596.9,0.0,-0.96853,2e-05,5.78492]
[1777997222240,46.05,81597.53,0.0,-0.96852,2e-05,5.78663]
[1777997222302,46.05,81597.53,0.0,-0.96852,2e-05,5.78663]
[1777997222325,46.05,81597.53,0.0,-0.96852,2e-05,5.78663]
[1777997223432,46.05,81592.28,0.0,-0.96862,2e-05,5.77099]
[1777997224439,46.05,81583.65,0.0,-0.96879,2e-05,5.74569]
[1777997225720,46.05,81583.65,0.0,-0.96879,2e-05,5.74569]
[1777997225753,46.05,81583.65,0.0,-0.96879,2e-05,5.74569]
[1777997225762,46.05,81577.3,0.0,-0.96891,2e-05,5.72714]
[1777997225825,46.05,81577.3,0.0,-0.96891,2e-05,5.72714]
[1777997228600,46.05,81572.95,0.0,-0.96899,2e-05,5.71445]
[1777997228782,46.05,81573.28,0.0,-0.96898,2e-05,5.7154]
[1777997228827,46.05,81573.28,0.0,-0.96898,2e-05,5.7154]
[1777997229078,46.05,81573.28,0.0,-0.96898,2e-05,5.7154]
[1777997229474,46.05,81573.56,0.0,-0.96898,2e-05,5.71621]
[1777997231488,46.05,81569.14,0.0,-0.96906,2e-05,5.70337]
[1777997232495,46.05,81564.42,0.0,-0.96914,2e-05,5.68971]
[1777997235516,46.05,81559.79,0.0,-0.96923,2e-05,5.67644]
[1777997237451,46.05,81557.7,0.0,-0.96927,2e-05,5.67046]
[1777997237480,46.05,81557.7,0.0,-0.96927,2e-05,5.67046]
[1777997237576,46.05,81557.7,0.0,-0.96927,2e-05,5.67046]
[1777997240361,46.05,81557.9,0.0,-0.96926,2e-05,5.67127]
[1777997240370,46.05,81557.9,0.0,-0.96926,2e-05,5.67127]
[1777997240576,46.05,81557.9,0.0,-0.96926,2e-05,5.67127]
[1777997240678,46.05,81555.74,0.0,-0.9693,2e-05,5.6651]
[1777997244579,46.05,81560.25,0.0,-0.96922,2e-05,5.67846]
[1777997245002,46.05,81560.25,0.0,-0.96922,2e-05,5.67846]
[1777997245018,46.05,81560.25,0.0,-0.96922,2e-05,5.67846]
[1777997245082,46.05,81560.25,0.0,-0.96922,2e-05,5.67846]
[1777997247403,46.05,81557.16,0.0,-0.96927,2e-05,5.66967]
[1777997247448,46.05,81557.16,0.0,-0.96927,2e-05,5.66967]
[1777997247576,46.05,81557.16,0.0,-0.96927,2e-05,5.66967]
[1777997247600,46.05,81556.58,0.0,-0.96928,2e-05,5.66808]
[1777997251427,46.05,81557.31,0.0,-0.96927,2e-05,5.67043]
[1777997251479,46.05,81557.31,0.0,-0.96927,2e-05,5.67043]
[1777997251579,46.05,81557.31,0.0,-0.96927,2e-05,5.67043]
[1777997255348,46.05,81557.14,0.0,-0.96928,2e-05,5.66781]
[1777997255394,46.05,81557.14,0.0,-0.96928,2e-05,5.66781]
[1777997255575,46.05,81557.14,0.0,-0.96928,2e-05,5.66781]
[1777997255657,46.05,81557.38,0.0,-0.96928,2e-05,5.66859]
[1777997258820,46.06,81557.46,0.0,-0.96927,2e-05,5.66899]
[1777997258872,46.06,81558.09,0.0,-0.96926,2e-05,5.6709]
[1777997259075,46.06,81558.09,0.0,-0.96926,2e-05,5.6709]
[1777997259685,46.06,81562.18,0.0,-0.96919,2e-05,5.6828]
[1777997261410,46.06,81564.47,0.0,-0.96914,2e-05,5.68949]
[1777997261462,46.06,81564.47,0.0,-0.96914,2e-05,5.68949]
[1777997261577,46.06,81564.47,0.0,-0.96914,2e-05,5.68949]
[1777997261699,46.06,81565.9,0.0,-0.96912,2e-05,5.69369]
[1777997262706,46.06,81569.89,0.0,-0.96904,2e-05,5.70529]
[1777997267741,46.06,81573.66,0.0,-0.96897,2e-05,5.71634]
[1777997269122,46.06,81573.17,0.0,-0.96898,2e-05,5.71492]
[1777997269290,46.06,81573.17,0.0,-0.96898,2e-05,5.71492]
[1777997269325,46.06,81573.17,0.0,-0.96898,2e-05,5.71492]
[1777997269755,46.06,81569.74,0.0,-0.96904,2e-05,5.70496]
[1777997270771,46.06,81558.5,0.0,-0.96925,2e-05,5.67245]
[1777997271777,46.06,81559.35,0.0,-0.96924,2e-05,5.67499]
[1777997276812,46.06,81563.16,0.0,-0.96916,2e-05,5.68634]
[1777997278259,46.06,81563.2,0.0,-0.96916,2e-05,5.68652]
[1777997278311,46.06,81563.2,0.0,-0.96916,2e-05,5.68652]
[1777997278326,46.06,81563.2,0.0,-0.96916,2e-05,5.68652]
[1777997278360,46.06,81563.2,0.0,-0.96916,2e-05,5.68658]
[1777997282856,46.06,81571.49,0.0,-0.96901,2e-05,5.71086]
[1777997283864,46.06,81568.94,0.0,-0.96905,2e-05,5.70348]
[1777997285039,46.06,81569.2,0.0,-0.96905,2e-05,5.70427]
[1777997285083,46.06,81569.2,0.0,-0.96905,2e-05,5.70427]
[1777997285091,46.06,81569.2,0.0,-0.96905,2e-05,5.70427]
[1777997285878,46.06,81569.47,0.0,-0.96904,2e-05,5.70509]
[1777997290913,46.06,81569.59,0.0,-0.96904,2e-05,5.7056]
[1777997292912,46.06,81569.86,0.0,-0.96903,2e-05,5.70641]
[1777997292966,46.06,81569.86,0.0,-0.96903,2e-05,5.70641]
[1777997293075,46.06,81569.86,0.0,-0.96903,2e-05,5.70641]
[1777997293176,46.06,81569.86,0.0,-0.96903,2e-05,5.70644]
[1777997298302,46.06,81568.08,0.0,-0.96907,2e-05,5.70141]
[1777997298325,46.06,81568.08,0.0,-0.96907,2e-05,5.70141]
[1777997298354,46.06,81568.08,0.0,-0.96907,2e-05,5.70141]
[1777997298455,46.06,81568.08,0.0,-0.96907,2e-05,5.70141]
[1777997298575,46.06,81568.08,0.0,-0.96907,2e-05,5.70141]
[1777997298677,46.06,81568.72,0.0,-0.96905,2e-05,5.70333]
[1777997304275,46.06,81567.7,0.0,-0.96907,2e-05,5.70047]
[1777997304307,46.06,81567.7,0.0,-0.96907,2e-05,5.70047]
[1777997304326,46.06,81567.7,0.0,-0.96907,2e-05,5.70047]
[1777997304376,46.06,81568.21,0.0,-0.96906,2e-05,5.70202]
[1777997310046,46.06,81571.28,0.0,-0.969,2e-05,5.71107]
[1777997312660,46.06,81571.91,0.0,-0.96901,2e-05,5.71044]
[1777997312816,46.06,81571.91,0.0,-0.96901,2e-05,5.71044]
[1777997312830,46.06,81571.91,0.0,-0.96901,2e-05,5.71044]
[1777997312761,46.06,81572.45,0.0,-0.969,2e-05,5.71203]
[1777997313068,46.06,81572.62,0.0,-0.96899,2e-05,5.71253]
[1777997317294,46.06,81569.18,0.0,-0.96906,2e-05,5.70257]
[1777997317325,46.06,81569.18,0.0,-0.96906,2e-05,5.70257]
[1777997317375,46.06,81569.18,0.0,-0.96906,2e-05,5.70257]
[1777997317395,46.06,81567.42,0.0,-0.96909,2e-05,5.69753]
[1777997318058,46.06,81567.42,0.0,-0.96909,2e-05,5.69753]
[1777997318075,46.06,81567.42,0.0,-0.96909,2e-05,5.69753]
[1777997318103,46.06,81565.74,0.0,-0.96912,2e-05,5.69267]
[1777997320117,46.06,81554.88,0.0,-0.96932,2e-05,5.66137]
[1777997321868,46.06,81554.88,0.0,-0.96932,2e-05,5.66137]
[1777997321123,46.06,81551.72,0.0,-0.96938,2e-05,5.65236]
[1777997321922,46.06,81551.72,0.0,-0.96938,2e-05,5.65236]
[1777997322075,46.06,81551.72,0.0,-0.96938,2e-05,5.65236]
[1777997322176,46.06,81551.72,0.0,-0.96938,2e-05,5.65247]
[1777997328173,46.06,81551.14,0.0,-0.96938,2e-05,5.65146]
[1777997333192,46.06,81548.78,0.0,-0.96942,2e-05,5.64511]
[1777997336378,46.06,81545.61,0.0,-0.96948,2e-05,5.63635]
[1777997336430,46.06,81545.61,0.0,-0.96948,2e-05,5.63635]
[1777997336576,46.06,81545.61,0.0,-0.96948,2e-05,5.63635]
[1777997336677,46.06,81542.49,0.0,-0.96953,2e-05,5.62765]
[1777997340257,46.07,81534.54,0.0,-0.96968,2e-05,5.6053]
[1777997342791,46.07,81533.41,0.0,-0.9697,2e-05,5.60222]
[1777997342807,46.07,81533.41,0.0,-0.9697,2e-05,5.60222]
[1777997342826,46.07,81533.41,0.0,-0.9697,2e-05,5.60222]
[1777997342893,46.07,81533.46,0.0,-0.96969,2e-05,5.60276]
[1777997343278,46.07,81527.91,0.0,-0.96979,2e-05,5.58688]
[1777997345292,46.07,81523.33,0.0,-0.96987,2e-05,5.57422]
[1777997347641,46.07,81522.83,0.0,-0.96988,2e-05,5.57302]
[1777997347720,46.07,81522.83,0.0,-0.96988,2e-05,5.57302]
[1777997347826,46.07,81522.83,0.0,-0.96988,2e-05,5.57302]
[1777997347927,46.07,81522.9,0.0,-0.96988,2e-05,5.5737]
[1777997349554,46.07,81522.57,0.0,-0.96988,2e-05,5.57276]
[1777997349574,46.07,81522.57,0.0,-0.96988,2e-05,5.57276]
[1777997349579,46.07,81522.36,0.0,-0.96988,2e-05,5.57264]
[1777997354440,46.07,81522.02,0.0,-0.96988,2e-05,5.57264]
[1777997354492,46.07,81522.02,0.0,-0.96988,2e-05,5.57264]
[1777997354574,46.07,81522.02,0.0,-0.96988,2e-05,5.57264]
[1777997354675,46.07,81521.62,0.0,-0.96989,2e-05,5.57173]
[1777997360398,46.08,81522.5,0.0,-0.96986,2e-05,5.57562]
[1777997361405,46.08,81534.21,0.0,-0.96965,2e-05,5.60932]
[1777997362574,46.08,81534.21,0.0,-0.96965,2e-05,5.60932]
[1777997362626,46.08,81534.21,0.0,-0.96965,2e-05,5.60932]
[1777997362826,46.08,81534.21,0.0,-0.96965,2e-05,5.60932]
[1777997362916,46.08,81536.83,0.0,-0.9696,2e-05,5.617]
[1777997367354,46.08,81534.35,0.0,-0.96964,2e-05,5.61053]
[1777997367407,46.08,81534.35,0.0,-0.96964,2e-05,5.61053]
[1777997367574,46.08,81534.35,0.0,-0.96964,2e-05,5.61053]
[1777997367676,46.08,81534.82,0.0,-0.96963,2e-05,5.61204]
[1777997371475,46.08,81538.12,0.0,-0.96958,2e-05,5.61969]
[1777997373103,46.08,81539.58,0.0,-0.96955,2e-05,5.62403]
[1777997373149,46.08,81539.58,0.0,-0.96955,2e-05,5.62403]
[1777997373329,46.08,81539.58,0.0,-0.96955,2e-05,5.62403]
[1777997373489,46.08,81538.84,0.0,-0.96957,2e-05,5.62205]
[1777997378524,46.08,81533.88,0.0,-0.96965,2e-05,5.60857]
[1777997379234,46.08,81533.88,0.0,-0.96965,2e-05,5.60857]
[1777997379286,46.08,81533.88,0.0,-0.96965,2e-05,5.60857]
[1777997379328,46.08,81533.88,0.0,-0.96965,2e-05,5.60857]
[1777997379531,46.08,81532.6,0.0,-0.96967,2e-05,5.60507]
[1777997381545,46.08,81523.47,0.0,-0.96984,2e-05,5.57933]
[1777997382552,46.08,81515.82,0.0,-0.96997,2e-05,5.55774]
[1777997383217,46.08,81515.82,0.0,-0.96997,2e-05,5.55774]
[1777997383269,46.08,81515.82,0.0,-0.96997,2e-05,5.55774]
[1777997383559,46.09,81514.99,0.0,-0.96999,2e-05,5.55563]
[1777997385014,46.09,81514.19,0.0,-0.97,2e-05,5.55362]
[1777997387824,46.09,81509.44,0.0,-0.97008,2e-05,5.54065]
[1777997387926,46.09,81505.14,0.0,-0.97016,2e-05,5.52873]
[1777997389264,46.09,81505.7,0.0,-0.97015,2e-05,5.53063]
[1777997389314,46.09,81505.7,0.0,-0.97015,2e-05,5.53063]
[1777997389324,46.09,81505.7,0.0,-0.97015,2e-05,5.53063]
[1777997391615,46.09,81499.58,0.0,-0.97025,2e-05,5.5142]
[1777997392622,46.09,81495.93,0.0,-0.97031,2e-05,5.5042]
[1777997393787,46.09,81495.93,0.0,-0.97031,2e-05,5.5042]
[1777997393825,46.09,81495.93,0.0,-0.97031,2e-05,5.5042]
[1777997393839,46.09,81495.93,0.0,-0.97031,2e-05,5.5042]
[1777997393841,46.09,81490.63,0.0,-0.97041,2e-05,5.48958]
[1777997394244,46.09,81490.63,0.0,-0.97041,2e-05,5.48958]
[1777997394324,46.09,81490.63,0.0,-0.97041,2e-05,5.48958]
[1777997394636,46.09,81490.08,0.0,-0.97041,2e-05,5.4884]
[1777997399671,46.1,81490.19,0.0,-0.9704,2e-05,5.49056]
[1777997404485,46.1,81493.11,0.0,-0.97034,2e-05,5.50028]
[1777997404525,46.1,81493.11,0.0,-0.97034,2e-05,5.50028]
[1777997404575,46.1,81493.11,0.0,-0.97034,2e-05,5.50028]
[1777997404706,46.1,81493.48,0.0,-0.97033,2e-05,5.50167]
[1777997406724,46.1,81489.6,0.0,-0.97039,2e-05,5.49142]
[1777997407730,46.1,81469.11,0.0,-0.97076,2e-05,5.43418]
[1777997408737,46.11,81469.42,0.0,-0.97075,2e-05,5.43551]
[1777997411758,46.11,81461.29,0.0,-0.97088,2e-05,5.41414]
[1777997412765,46.11,81464.84,0.0,-0.97082,2e-05,5.42455]
[1777997414799,46.11,81465.97,0.0,-0.9708,2e-05,5.42761]
[1777997414826,46.11,81465.97,0.0,-0.9708,2e-05,5.42761]
[1777997414849,46.11,81465.97,0.0,-0.9708,2e-05,5.42761]
[1777997414901,46.11,81470.61,0.0,-0.97071,2e-05,5.44107]
[1777997415246,46.11,81470.61,0.0,-0.97071,2e-05,5.44107]
[1777997417306,46.11,81473.26,0.0,-0.97067,2e-05,5.44826]
[1777997417328,46.11,81473.26,0.0,-0.97067,2e-05,5.44826]
[1777997417800,46.11,81470.35,0.0,-0.97072,2e-05,5.43997]
[1777997419814,46.11,81465.17,0.0,-0.97081,2e-05,5.42636]
[1777997421832,46.11,81457.15,0.0,-0.97094,2e-05,5.4049]
[1777997422104,46.11,81457.15,0.0,-0.97094,2e-05,5.4049]
[1777997422247,46.11,81457.15,0.0,-0.97094,2e-05,5.4049]
[1777997422369,46.11,81457.15,0.0,-0.97094,2e-05,5.4049]
[1777997422401,46.11,81457.15,0.0,-0.97094,2e-05,5.4049]
[1777997422576,46.11,81457.15,0.0,-0.97094,2e-05,5.4049]
[1777997422837,46.11,81450.3,0.0,-0.97106,2e-05,5.38632]
[1777997423844,46.12,81446.96,0.0,-0.97111,2e-05,5.37756]
[1777997424851,46.12,81443.09,0.0,-0.97118,2e-05,5.3668]
[1777997426865,46.12,81446.57,0.0,-0.97112,2e-05,5.37647]
[1777997427872,46.12,81451.26,0.0,-0.97104,2e-05,5.3895]
[1777997428879,46.12,81455.44,0.0,-0.97097,2e-05,5.40111]
[1777997429942,46.12,81455.44,0.0,-0.97097,2e-05,5.40111]
[1777997430079,46.12,81458.15,0.0,-0.97092,2e-05,5.40862]
[1777997430195,46.12,81458.15,0.0,-0.97092,2e-05,5.40862]
[1777997430802,46.12,81458.15,0.0,-0.97092,2e-05,5.40862]
[1777997430828,46.12,81458.15,0.0,-0.97092,2e-05,5.40862]
[1777997430893,46.12,81455.85,0.0,-0.97096,2e-05,5.40214]
[1777997432907,46.12,81450.16,0.0,-0.97107,2e-05,5.3838]
[1777997435045,46.12,81449.47,0.0,-0.97108,2e-05,5.3824]
[1777997435074,46.12,81449.47,0.0,-0.97108,2e-05,5.3824]
[1777997435325,46.12,81449.47,0.0,-0.97108,2e-05,5.3824]
[1777997435928,46.12,81448.11,0.0,-0.9711,2e-05,5.37915]
[1777997437942,46.12,81444.18,0.0,-0.97116,2e-05,5.36934]
[1777997441700,46.12,81444.07,0.0,-0.97115,2e-05,5.37071]
[1777997441742,46.12,81444.07,0.0,-0.97115,2e-05,5.37071]
[1777997441825,46.12,81444.07,0.0,-0.97115,2e-05,5.37071]
[1777997441970,46.13,81447.91,0.0,-0.97108,2e-05,5.38194]
[1777997447005,46.13,81454.25,0.0,-0.97095,2e-05,5.40223]
[1777997447651,46.13,81454.25,0.0,-0.97095,2e-05,5.40223]
[1777997447662,46.13,81454.25,0.0,-0.97095,2e-05,5.40223]
[1777997447826,46.13,81454.25,0.0,-0.97095,2e-05,5.40223]
[1777997448011,46.13,81461.46,0.0,-0.97082,2e-05,5.42285]
[1777997449019,46.13,81462.04,0.0,-0.97081,2e-05,5.42494]
[1777997452040,46.14,81459.6,0.0,-0.97084,2e-05,5.41947]
[1777997452115,46.14,81459.6,0.0,-0.97084,2e-05,5.41947]
[1777997452134,46.14,81459.6,0.0,-0.97084,2e-05,5.41947]
[1777997452326,46.14,81459.6,0.0,-0.97084,2e-05,5.41947]
[1777997453047,46.14,81459.25,0.0,-0.97085,2e-05,5.41896]
[1777997454054,46.14,81456.49,0.0,-0.97089,2e-05,5.41171]
[1777997456720,46.14,81456.32,0.0,-0.97089,2e-05,5.41171]
[1777997456772,46.14,81456.32,0.0,-0.97089,2e-05,5.41171]
[1777997456831,46.14,81456.32,0.0,-0.97089,2e-05,5.41171]
[1777997456933,46.14,81459.27,0.0,-0.97084,2e-05,5.42088]
[1777997457085,46.14,81463.65,0.0,-0.97076,2e-05,5.43313]
[1777997460107,46.15,81467.59,0.0,-0.97068,2e-05,5.44546]
[1777997462736,46.15,81467.73,0.0,-0.97067,2e-05,5.44626]
[1777997462788,46.15,81467.73,0.0,-0.97067,2e-05,5.44626]
[1777997462824,46.15,81467.73,0.0,-0.97067,2e-05,5.44626]
[1777997462894,46.15,81467.75,0.0,-0.97067,2e-05,5.44714]
[1777997465142,46.15,81470.68,0.0,-0.97061,2e-05,5.45617]
[1777997466149,46.15,81474.86,0.0,-0.97054,2e-05,5.4683]
[1777997469170,46.15,81482.49,0.0,-0.97039,2e-05,5.49088]
[1777997470177,46.15,81486.2,0.0,-0.97032,2e-05,5.50168]
[1777997472190,46.16,81483.07,0.0,-0.97038,2e-05,5.49348]
[1777997473198,46.16,81480.23,0.0,-0.97042,2e-05,5.4858]
[1777997474205,46.16,81483.29,0.0,-0.97037,2e-05,5.49477]
[1777997476219,46.16,81485.27,0.0,-0.97033,2e-05,5.501]
[1777997477226,46.16,81482.94,0.0,-0.97037,2e-05,5.49475]
[1777997482261,46.16,81492.9,0.0,-0.97018,2e-05,5.52452]
[1777997483268,46.16,81501.23,0.0,-0.97003,2e-05,5.5484]
[1777997484275,46.16,81504.74,0.0,-0.96996,2e-05,5.55861]
[1777997486289,46.17,81501.18,0.0,-0.97002,2e-05,5.54892]
[1777997488303,46.17,81498.75,0.0,-0.97006,2e-05,5.5425]
[1777997490889,46.17,81499.63,0.0,-0.97005,2e-05,5.54524]
[1777997490990,46.17,81501.95,0.0,-0.97,2e-05,5.5523]
[1777997496360,46.17,81500.35,0.0,-0.97003,2e-05,5.54647]
[1777997497366,46.17,81503.08,0.0,-0.96998,2e-05,5.55446]
[1777997501394,46.17,81506.41,0.0,-0.96992,2e-05,5.56484]
[1777997506429,46.18,81507.45,0.0,-0.96989,2e-05,5.56886]
[1777997510458,46.18,81503.42,0.0,-0.96996,2e-05,5.55823]
[1777997511465,46.18,81501.38,0.0,-0.96999,2e-05,5.55264]
[1777997514486,46.18,81495.65,0.0,-0.97009,2e-05,5.53709]
[1777997515495,46.18,81491.3,0.0,-0.97017,2e-05,5.52501]
[1777997516674,46.18,81482.76,0.0,-0.97032,2e-05,5.50143]
[1777997517508,46.18,81480.07,0.0,-0.97037,2e-05,5.49385]
[1777997518515,46.18,81480.6,0.0,-0.97036,2e-05,5.49567]
[1777997522027,46.18,81480.89,0.0,-0.97035,2e-05,5.49716]
[1777997522288,46.19,81481.01,0.0,-0.97034,2e-05,5.49783]
[1777997522544,46.19,81493.15,0.0,-0.97012,2e-05,5.53247]
[1777997523349,46.19,81493.15,0.0,-0.97012,2e-05,5.53247]
[1777997523402,46.19,81493.15,0.0,-0.97012,2e-05,5.53247]
[1777997523551,46.19,81500.06,0.0,-0.97,2e-05,5.5524]
[1777997524558,46.19,81498.39,0.0,-0.97002,2e-05,5.54818]
[1777997525618,46.19,81498.39,0.0,-0.97002,2e-05,5.54818]
[1777997527579,46.19,81501.33,0.0,-0.96996,2e-05,5.55726]
[1777997530599,46.19,81510.46,0.0,-0.96979,2e-05,5.58394]
[1777997531607,46.19,81511.9,0.0,-0.96977,2e-05,5.58823]
[1777997533621,46.19,81515.71,0.0,-0.9697,2e-05,5.59945]
[1777997535635,46.19,81519.81,0.0,-0.96962,2e-05,5.61148]
[1777997536236,46.19,81519.81,0.0,-0.96962,2e-05,5.61148]
[1777997536327,46.19,81519.81,0.0,-0.96962,2e-05,5.61148]
[1777997536540,46.19,81519.81,0.0,-0.96962,2e-05,5.61148]
[1777997539356,46.19,81520.14,0.0,-0.96961,2e-05,5.61282]
[1777997539574,46.19,81520.14,0.0,-0.96961,2e-05,5.61282]
[1777997539663,46.19,81516.61,0.0,-0.96967,2e-05,5.60286]
[1777997541677,46.19,81513.59,0.0,-0.96973,2e-05,5.59453]
[1777997546712,46.2,81517.55,0.0,-0.96965,2e-05,5.60663]
[1777997550184,46.2,81516.65,0.0,-0.96966,2e-05,5.60447]
[1777997550237,46.2,81516.65,0.0,-0.96966,2e-05,5.60447]
[1777997550330,46.2,81516.65,0.0,-0.96966,2e-05,5.60447]
[1777997554768,46.2,81520.75,0.0,-0.9696,2e-05,5.61446]
[1777997556128,46.2,81520.75,0.0,-0.9696,2e-05,5.61446]
[1777997556174,46.2,81519.63,0.0,-0.96962,2e-05,5.61139]
[1777997556326,46.2,81519.63,0.0,-0.96962,2e-05,5.61139]
[1777997557829,46.2,81519.87,0.0,-0.96961,2e-05,5.6122]
[1777997557920,46.2,81529.18,0.0,-0.96944,2e-05,5.63901]
[1777997558807,46.2,81528.2,0.0,-0.96946,2e-05,5.63628]
[1777997560454,46.2,81528.19,0.0,-0.96946,2e-05,5.63634]
[1777997560506,46.2,81528.19,0.0,-0.96946,2e-05,5.63634]
[1777997560575,46.2,81528.19,0.0,-0.96946,2e-05,5.63634]
[1777997560821,46.2,81525.79,0.0,-0.9695,2e-05,5.62955]
[1777997562809,46.2,81525.79,0.0,-0.9695,2e-05,5.62955]
[1777997562835,46.2,81524.07,0.0,-0.96953,2e-05,5.62482]
[1777997563842,46.2,81520.76,0.0,-0.96959,2e-05,5.61545]
[1777997566549,46.2,81519.38,0.0,-0.96961,2e-05,5.61174]
[1777997566574,46.2,81519.38,0.0,-0.96961,2e-05,5.61174]
[1777997566602,46.2,81519.38,0.0,-0.96961,2e-05,5.61174]
[1777997566734,46.2,81519.38,0.0,-0.96961,2e-05,5.61174]
[1777997566866,46.2,81519.38,0.0,-0.96961,2e-05,5.61174]
[1777997566967,46.2,81514.79,0.0,-0.9697,2e-05,5.59876]
[1777997567870,46.2,81510.82,0.0,-0.96977,2e-05,5.58758]
[1777997572905,46.2,81506.82,0.0,-0.96983,2e-05,5.57702]
[1777997573912,46.2,81501.75,0.0,-0.96993,2e-05,5.56278]
[1777997574687,46.2,81501.75,0.0,-0.96993,2e-05,5.56278]
[1777997574738,46.2,81501.75,0.0,-0.96993,2e-05,5.56278]
[1777997574825,46.2,81501.75,0.0,-0.96993,2e-05,5.56278]
[1777997575926,46.21,81503.81,0.0,-0.96989,2e-05,5.56906]
[1777997580962,46.21,81504.34,0.0,-0.96987,2e-05,5.57156]
[1777997582610,46.21,81504.14,0.0,-0.96987,2e-05,5.57119]
[1777997582828,46.21,81504.14,0.0,-0.96987,2e-05,5.57119]
[1777997586458,46.21,81504.23,0.0,-0.96986,2e-05,5.57223]
[1777997586576,46.21,81504.23,0.0,-0.96986,2e-05,5.57223]
[1777997592039,46.21,81507.62,0.0,-0.9698,2e-05,5.58304]
[1777997592749,46.21,81507.62,0.0,-0.9698,2e-05,5.58304]
[1777997592801,46.21,81507.62,0.0,-0.9698,2e-05,5.58304]
[1777997592825,46.21,81507.62,0.0,-0.9698,2e-05,5.58304]
[1777997597074,46.22,81510.21,0.0,-0.96974,2e-05,5.59131]
[1777997598081,46.22,81512.75,0.0,-0.9697,2e-05,5.59872]
[1777997598754,46.22,81512.75,0.0,-0.9697,2e-05,5.59872]
[1777997598806,46.22,81512.75,0.0,-0.9697,2e-05,5.59872]
[1777997598825,46.22,81512.75,0.0,-0.9697,2e-05,5.59872]
[1777997601102,46.22,81504.68,0.0,-0.96984,2e-05,5.57617]
[1777997602109,46.22,81496.69,0.0,-0.96998,2e-05,5.55366]
[1777997603116,46.22,81491.02,0.0,-0.97008,2e-05,5.53781]
[1777997604123,46.22,81493.36,0.0,-0.97004,2e-05,5.54469]
[1777997604244,46.22,81493.36,0.0,-0.97004,2e-05,5.54469]
[1777997604296,46.22,81493.36,0.0,-0.97004,2e-05,5.54469]
[1777997604324,46.22,81493.36,0.0,-0.97004,2e-05,5.54469]
[1777997608150,46.22,81490.9,0.0,-0.97008,2e-05,5.53871]
[1777997610363,46.22,81491.83,0.0,-0.97006,2e-05,5.54185]
[1777997610415,46.22,81491.83,0.0,-0.97006,2e-05,5.54185]
[1777997610583,46.22,81491.83,0.0,-0.97006,2e-05,5.54185]
[1777997616207,46.23,81491.65,0.0,-0.97006,2e-05,5.54042]
[1777997620112,46.23,81490.69,0.0,-0.97008,2e-05,5.53822]
[1777997620197,46.23,81490.69,0.0,-0.97008,2e-05,5.53822]
[1777997620325,46.23,81491.05,0.0,-0.97007,2e-05,5.53975]
[1777997620406,46.23,81493.27,0.0,-0.97003,2e-05,5.54604]
[1777997623264,46.23,81504.56,0.0,-0.96982,2e-05,5.57884]
[1777997624266,46.23,81508.53,0.0,-0.96975,2e-05,5.59035]
[1777997625304,46.23,81508.53,0.0,-0.96975,2e-05,5.59035]
[1777997625330,46.23,81508.53,0.0,-0.96975,2e-05,5.59035]
[1777997625344,46.23,81508.53,0.0,-0.96975,2e-05,5.59035]
[1777997627578,46.23,81507.18,0.0,-0.96977,2e-05,5.58685]
[1777997627835,46.23,81507.18,0.0,-0.96977,2e-05,5.58685]
[1777997629302,46.23,81503.67,0.0,-0.96983,2e-05,5.57741]
[1777997630309,46.23,81500.63,0.0,-0.96988,2e-05,5.56896]
[1777997632054,46.23,81500.63,0.0,-0.96988,2e-05,5.56896]
[1777997632077,46.23,81500.63,0.0,-0.96988,2e-05,5.56896]
[1777997632079,46.23,81500.63,0.0,-0.96988,2e-05,5.56896]
[1777997632213,46.23,81498.16,0.0,-0.96992,2e-05,5.56238]
[1777997632325,46.23,81498.16,0.0,-0.96992,2e-05,5.56238]
[1777997632344,46.23,81501.05,0.0,-0.96987,2e-05,5.57059]
[1777997634337,46.23,81503.91,0.0,-0.96982,2e-05,5.57915]
[1777997638598,46.24,81505.11,0.0,-0.96979,2e-05,5.58315]
[1777997638650,46.24,81505.11,0.0,-0.96979,2e-05,5.58315]
[1777997638832,46.24,81505.11,0.0,-0.96979,2e-05,5.58315]
[1777997642666,46.24,81502.07,0.0,-0.96984,2e-05,5.57529]
[1777997642747,46.24,81502.07,0.0,-0.96984,2e-05,5.57529]
[1777997642827,46.24,81502.07,0.0,-0.96984,2e-05,5.57529]
[1777997642928,46.24,81498.4,0.0,-0.9699,2e-05,5.56529]
[1777997646424,46.24,81496.24,0.0,-0.96994,2e-05,5.55986]
[1777997647431,46.24,81493.04,0.0,-0.96999,2e-05,5.55101]
[1777997648980,46.24,81493.04,0.0,-0.96999,2e-05,5.55101]
[1777997649004,46.24,81493.04,0.0,-0.96999,2e-05,5.55101]
[1777997649081,46.24,81493.04,0.0,-0.96999,2e-05,5.55101]
[1777997650452,46.24,81489.8,0.0,-0.97005,2e-05,5.54259]
[1777997655487,46.25,81492.1,0.0,-0.97,2e-05,5.55044]
[1777997656725,46.25,81492.1,0.0,-0.97,2e-05,5.55044]
[1777997656743,46.25,81492.1,0.0,-0.97,2e-05,5.55044]
[1777997656828,46.25,81492.1,0.0,-0.97,2e-05,5.55044]
[1777997657501,46.25,81494.53,0.0,-0.96995,2e-05,5.55783]
[1777997659515,46.25,81492.61,0.0,-0.96998,2e-05,5.55286]
[1777997662536,46.25,81482.66,0.0,-0.97016,2e-05,5.52544]
[1777997663543,46.25,81476.72,0.0,-0.97026,2e-05,5.50893]
[1777997664483,46.25,81476.72,0.0,-0.97026,2e-05,5.50893]
[1777997664490,46.25,81476.72,0.0,-0.97026,2e-05,5.50893]
[1777997664581,46.25,81476.72,0.0,-0.97026,2e-05,5.50893]
[1777997664640,46.25,81475.21,0.0,-0.97029,2e-05,5.50496]
[1777997667571,46.25,81475.56,0.0,-0.97027,2e-05,5.50693]
[1777997671599,46.26,81483.44,0.0,-0.97014,2e-05,5.52802]
[1777997673362,46.26,81484.51,0.0,-0.97012,2e-05,5.53136]
[1777997673508,46.26,81484.51,0.0,-0.97012,2e-05,5.53136]
[1777997673576,46.26,81484.51,0.0,-0.97012,2e-05,5.53136]
[1777997677642,46.26,81481.83,0.0,-0.97015,2e-05,5.52521]
[1777997679132,46.26,81481.83,0.0,-0.97015,2e-05,5.52521]
[1777997679327,46.26,81483.63,0.0,-0.97012,2e-05,5.53088]
[1777997684691,46.26,81483.95,0.0,-0.9701,2e-05,5.53319]
[1777997687462,46.27,81483.51,0.0,-0.97011,2e-05,5.5325]
[1777997687582,46.27,81483.51,0.0,-0.97011,2e-05,5.5325]
[1777997687670,46.27,81483.51,0.0,-0.97011,2e-05,5.5325]
[1777997687828,46.27,81483.51,0.0,-0.97011,2e-05,5.5325]
[1777997688719,46.27,81480.09,0.0,-0.97016,2e-05,5.52367]
[1777997689726,46.27,81461.89,0.0,-0.97049,2e-05,5.47243]
[1777997690733,46.27,81459.38,0.0,-0.97054,2e-05,5.46512]
[1777997691689,46.27,81459.38,0.0,-0.97054,2e-05,5.46512]
[1777997691741,46.27,81459.38,0.0,-0.97054,2e-05,5.46512]
[1777997691836,46.27,81459.38,0.0,-0.97054,2e-05,5.46512]
[1777997691905,46.27,81453.3,0.0,-0.97065,2e-05,5.44775]
[1777997694761,46.26,81446.97,0.0,-0.97076,2e-05,5.42965]
[1777997698789,46.26,81455.04,0.0,-0.97062,2e-05,5.45176]
[1777997699795,46.26,81459.56,0.0,-0.97054,2e-05,5.46427]
[1777997701503,46.26,81458.66,0.0,-0.97056,2e-05,5.46158]
[1777997701576,46.26,81458.66,0.0,-0.97056,2e-05,5.46158]
[1777997701651,46.26,81458.66,0.0,-0.97056,2e-05,5.46158]
[1777997704637,46.26,81458.64,0.0,-0.97056,2e-05,5.46104]
[1777997704824,46.26,81458.64,0.0,-0.97056,2e-05,5.46104]
[1777997706845,46.26,81461.85,0.0,-0.97051,2e-05,5.46954]
[1777997708391,46.26,81461.45,0.0,-0.97052,2e-05,5.46823]
[1777997708433,46.26,81461.45,0.0,-0.97052,2e-05,5.46823]
[1777997708577,46.26,81461.45,0.0,-0.97052,2e-05,5.46823]
[1777997710873,46.26,81451.99,0.0,-0.97069,2e-05,5.44121]
[1777997711880,46.26,81447.18,0.0,-0.97077,2e-05,5.42764]
[1777997712363,46.26,81447.18,0.0,-0.97077,2e-05,5.42764]
[1777997712415,46.26,81447.18,0.0,-0.97077,2e-05,5.42764]
[1777997712577,46.26,81447.18,0.0,-0.97077,2e-05,5.42764]
[1777997718929,46.26,81447.29,0.0,-0.97078,2e-05,5.42713]
[1777997719936,46.26,81444.33,0.0,-0.97083,2e-05,5.41876]
[1777997722183,46.26,81443.4,0.0,-0.97085,2e-05,5.41607]
[1777997722235,46.26,81443.4,0.0,-0.97085,2e-05,5.41607]
[1777997722220,46.26,81439.96,0.0,-0.97091,2e-05,5.4064]
[1777997725978,46.26,81423.03,0.0,-0.97121,2e-05,5.35913]
[1777997726985,46.26,81419.6,0.0,-0.97127,2e-05,5.34965]
[1777997728553,46.26,81419.02,0.0,-0.97128,2e-05,5.34807]
[1777997728574,46.26,81419.02,0.0,-0.97128,2e-05,5.34807]
[1777997728979,46.26,81419.02,0.0,-0.97128,2e-05,5.34807]
[1777997728999,46.26,81425.65,0.0,-0.97116,2e-05,5.36642]
[1777997730010,46.26,81430.79,0.0,-0.97107,2e-05,5.38065]
[1777997731013,46.26,81434.61,0.0,-0.97102,2e-05,5.38882]
[1777997732020,46.26,81440.47,0.0,-0.97091,2e-05,5.40506]
[1777997732458,46.26,81440.47,0.0,-0.97091,2e-05,5.40506]
[1777997732499,46.26,81440.47,0.0,-0.97091,2e-05,5.40506]
[1777997732580,46.26,81440.47,0.0,-0.97091,2e-05,5.40506]
[1777997733027,46.26,81443.89,0.0,-0.97085,2e-05,5.41451]
[1777997736048,46.25,81448.1,0.0,-0.97078,2e-05,5.42597]
[1777997741083,46.25,81446.79,0.0,-0.97081,2e-05,5.42177]
[1777997744055,46.25,81445.39,0.0,-0.97083,2e-05,5.41766]
[1777997744077,46.25,81445.39,0.0,-0.97083,2e-05,5.41766]
[1777997749427,46.25,81444.09,0.0,-0.97086,2e-05,5.41345]
[1777997749478,46.25,81444.09,0.0,-0.97086,2e-05,5.41345]
[1777997749577,46.25,81444.09,0.0,-0.97086,2e-05,5.41345]
[1777997750146,46.25,81441.86,0.0,-0.9709,2e-05,5.40714]
[1777997751597,46.25,81442.38,0.0,-0.97089,2e-05,5.40851]
[1777997755181,46.25,81446.3,0.0,-0.97083,2e-05,5.41906]
[1777997756771,46.25,81447.45,0.0,-0.97081,2e-05,5.42216]
[1777997756825,46.25,81447.45,0.0,-0.97081,2e-05,5.42216]
[1777997758078,46.25,81447.79,0.0,-0.9708,2e-05,5.423]
[1777997761223,46.25,81443.5,0.0,-0.97088,2e-05,5.41061]
[1777997761409,46.25,81443.5,0.0,-0.97088,2e-05,5.41061]
[1777997761461,46.25,81443.5,0.0,-0.97088,2e-05,5.41061]
[1777997761574,46.25,81443.5,0.0,-0.97088,2e-05,5.41061]
[1777997767265,46.25,81442.33,0.0,-0.9709,2e-05,5.40681]
[1777997769056,46.25,81443.87,0.0,-0.97088,2e-05,5.41101]
[1777997769074,46.25,81443.87,0.0,-0.97088,2e-05,5.41101]
[1777997769279,46.25,81451.04,0.0,-0.97075,2e-05,5.43091]
[1777997769762,46.25,81451.04,0.0,-0.97075,2e-05,5.43091]
[1777997770286,46.25,81454.43,0.0,-0.97069,2e-05,5.44025]
[1777997772599,46.25,81455.61,0.0,-0.97067,2e-05,5.44326]
[1777997772652,46.25,81455.61,0.0,-0.97067,2e-05,5.44326]
[1777997772824,46.25,81455.61,0.0,-0.97067,2e-05,5.44326]
[1777997773307,46.25,81460.76,0.0,-0.97058,2e-05,5.45752]
[1777997774314,46.25,81463.97,0.0,-0.97053,2e-05,5.46634]
[1777997776328,46.24,81466.51,0.0,-0.97048,2e-05,5.47307]
[1777997778341,46.24,81470.31,0.0,-0.97041,2e-05,5.48389]
[1777997778738,46.24,81470.31,0.0,-0.97041,2e-05,5.48389]
[1777997778785,46.24,81470.31,0.0,-0.97041,2e-05,5.48389]
[1777997778829,46.24,81470.31,0.0,-0.97041,2e-05,5.48389]
[1777997781363,46.24,81472.47,0.0,-0.97038,2e-05,5.48927]
[1777997786398,46.24,81471.6,0.0,-0.9704,2e-05,5.48564]
[1777997791433,46.24,81471.98,0.0,-0.97042,2e-05,5.48309]
[1777997795184,46.24,81471.94,0.0,-0.97042,2e-05,5.4825]
[1777997795328,46.24,81471.94,0.0,-0.97042,2e-05,5.4825]
[1777997795620,46.24,81471.94,0.0,-0.97042,2e-05,5.48203]
[1777997795828,46.24,81471.94,0.0,-0.97042,2e-05,5.48203]
[1777997795847,46.24,81466.07,0.0,-0.97053,2e-05,5.46554]
[1777997796468,46.23,81463.79,0.0,-0.97057,2e-05,5.45894]
[1777997797475,46.23,81461.65,0.0,-0.97061,2e-05,5.45275]
[1777997799489,46.23,81463.63,0.0,-0.97058,2e-05,5.45793]
[1777997804524,46.23,81465.13,0.0,-0.97056,2e-05,5.46117]
[1777997808337,46.23,81467.15,0.0,-0.97053,2e-05,5.46604]
[1777997808551,46.23,81463.27,0.0,-0.9706,2e-05,5.45516]
[1777997809559,46.23,81460.32,0.0,-0.97065,2e-05,5.44672]
[1777997814594,46.23,81456.28,0.0,-0.97073,2e-05,5.4346]
[1777997816609,46.23,81460.41,0.0,-0.97065,2e-05,5.44586]
[1777997820637,46.23,81462.28,0.0,-0.97063,2e-05,5.45042]
[1777997822651,46.22,81466.21,0.0,-0.97056,2e-05,5.46109]
[1777997823658,46.22,81470.17,0.0,-0.97049,2e-05,5.47201]
[1777997828693,46.22,81468.76,0.0,-0.97052,2e-05,5.46706]
[1777997830707,46.22,81451.55,0.0,-0.97083,2e-05,5.41851]
[1777997831715,46.22,81444.21,0.0,-0.97096,2e-05,5.39787]
[1777997832721,46.22,81442.58,0.0,-0.97099,2e-05,5.39322]
[1777997834735,46.22,81444.74,0.0,-0.97095,2e-05,5.39908]
[1777997839770,46.22,81444.43,0.0,-0.97096,2e-05,5.3978]
[1777997841872,46.22,81448.25,0.0,-0.97089,2e-05,5.40818]
[1777997847826,46.22,81446.98,0.0,-0.97092,2e-05,5.40413]
[1777997851854,46.22,81449.35,0.0,-0.97089,2e-05,5.40794]
[1777997852861,46.22,81452.48,0.0,-0.97084,2e-05,5.41656]
[1777997858903,46.21,81452.75,0.0,-0.97084,2e-05,5.41649]
[1777997863940,46.21,81453.11,0.0,-0.97084,2e-05,5.4169]
[1777997866961,46.21,81445.59,0.0,-0.97097,2e-05,5.39561]
[1777997871996,46.21,81444.72,0.0,-0.97099,2e-05,5.39278]
[1777997873003,46.21,81448.16,0.0,-0.97093,2e-05,5.40228]
[1777997875017,46.21,81446.01,0.0,-0.97097,2e-05,5.39611]
[1777997878037,46.21,81442.37,0.0,-0.97103,2e-05,5.38576]
[1777997879044,46.21,81438.64,0.0,-0.9711,2e-05,5.37534]
[1777997884080,46.21,81438.18,0.0,-0.97111,2e-05,5.37384]
[1777997889115,46.21,81440.12,0.0,-0.97108,2e-05,5.37902]
[1777997890122,46.21,81447.76,0.0,-0.97094,2e-05,5.40021]
[1777997891129,46.21,81453.78,0.0,-0.97084,2e-05,5.4169]
[1777997892135,46.21,81455.65,0.0,-0.9708,2e-05,5.42201]
[1777997894149,46.21,81453.85,0.0,-0.97084,2e-05,5.41674]
[1777997899185,46.21,81454.38,0.0,-0.97083,2e-05,5.41764]
[1777997902207,46.2,81456.18,0.0,-0.9708,2e-05,5.42232]
[1777997907242,46.2,81456.49,0.0,-0.9708,2e-05,5.42257]
[1777997908249,46.2,81462.24,0.0,-0.9707,2e-05,5.43851]
[1777997909256,46.2,81465.17,0.0,-0.97065,2e-05,5.44656]
[1777997914293,46.2,81464.45,0.0,-0.97068,2e-05,5.44133]
[1777997917313,46.2,81469.81,0.0,-0.97059,2e-05,5.45588]
[1777997922348,46.2,81472.39,0.0,-0.97055,2e-05,5.4622]
[1777997924362,46.2,81475.5,0.0,-0.97049,2e-05,5.47055]
[1777997929397,46.19,81473.25,0.0,-0.97054,2e-05,5.4632]
[1777997934432,46.19,81474.91,0.0,-0.97052,2e-05,5.4669]
[1777997939467,46.19,81475.38,0.0,-0.97052,2e-05,5.46725]
[1777997944502,46.19,81474.96,0.0,-0.97053,2e-05,5.4651]
[1777997949537,46.19,81474.39,0.0,-0.97055,2e-05,5.46256]
[1777997954572,46.18,81473.72,0.0,-0.97056,2e-05,5.45975]
[1777997959607,46.18,81473.64,0.0,-0.97057,2e-05,5.45863]
[1777997964642,46.18,81475.64,0.0,-0.97054,2e-05,5.46335]
[1777997969677,46.18,81476.31,0.0,-0.97053,2e-05,5.4643]
[1777997972619,46.18,81476.31,0.0,-0.97053,2e-05,5.4643]
[1777997972698,46.18,81484.22,0.0,-0.97041,2e-05,5.48356]
[1777997973705,46.18,81490.19,0.0,-0.9703,2e-05,5.50073]
[1777997975719,46.18,81491.7,0.0,-0.97027,2e-05,5.5056]
[1777997977733,46.18,81493.87,0.0,-0.97023,2e-05,5.51234]
[1777997978740,46.18,81498.2,0.0,-0.97015,2e-05,5.52487]
[1777997979747,46.18,81503.28,0.0,-0.97005,2e-05,5.53954]
[1777997985789,46.18,81503.42,0.0,-0.97004,2e-05,5.5414]
[1777997990823,46.19,81494.85,0.0,-0.97019,2e-05,5.51833]
[1777997991831,46.19,81494.2,0.0,-0.9702,2e-05,5.51677]
[1777997996866,46.19,81495.05,0.0,-0.97017,2e-05,5.52058]
[1777997999887,46.19,81490.8,0.0,-0.97024,2e-05,5.5094]
[1777998003313,46.19,81489.86,0.0,-0.97026,2e-05,5.50732]
[1777998003915,46.2,81479.81,0.0,-0.97043,2e-05,5.47959]
[1777998004922,46.2,81476.25,0.0,-0.97049,2e-05,5.46988]
[1777998005929,46.2,81476.98,0.0,-0.97048,2e-05,5.47228]
[1777998009957,46.2,81471.74,0.0,-0.97057,2e-05,5.45731]
[1777998014992,46.19,81472.33,0.0,-0.97057,2e-05,5.45807]
[1777998019020,46.19,81469.98,0.0,-0.97062,2e-05,5.45078]
[1777998024106,46.19,81470.18,0.0,-0.97062,2e-05,5.45037]
[1777998025113,46.19,81472.57,0.0,-0.97058,2e-05,5.45707]
[1777998026120,46.19,81478.17,0.0,-0.97048,2e-05,5.47246]
[1777998030148,46.19,81481.39,0.0,-0.97043,2e-05,5.48072]
[1777998033169,46.19,81487.29,0.0,-0.97033,2e-05,5.49485]
[1777998035833,46.19,81487.71,0.0,-0.97032,2e-05,5.49667]
[1777998038204,46.19,81490.59,0.0,-0.97026,2e-05,5.50574]
[1777998043240,46.19,81494.19,0.0,-0.97019,2e-05,5.5174]
[1777998044246,46.2,81498.04,0.0,-0.97012,2e-05,5.52857]
[1777998047267,46.2,81499.98,0.0,-0.97008,2e-05,5.53486]
[1777998048274,46.2,81503.71,0.0,-0.97001,2e-05,5.54569]
[1777998050288,46.2,81501.55,0.0,-0.97005,2e-05,5.54002]
[1777998053309,46.2,81503.96,0.0,-0.97,2e-05,5.54758]
[1777998058344,46.2,81506.06,0.0,-0.96995,2e-05,5.55468]
[1777998062372,46.21,81509.47,0.0,-0.96989,2e-05,5.56527]
[1777998063379,46.21,81512.95,0.0,-0.96982,2e-05,5.57538]
[1777998067409,46.21,81515.65,0.0,-0.96977,2e-05,5.58382]
[1777998068427,46.21,81526.88,0.0,-0.96956,2e-05,5.61608]
[1777998069432,46.21,81538.03,0.0,-0.96936,2e-05,5.64818]
[1777998070439,46.21,81551.43,0.0,-0.96911,2e-05,5.68678]
[1777998071446,46.21,81556.61,0.0,-0.96901,2e-05,5.70183]
[1777998076481,46.21,81545.48,0.0,-0.96922,2e-05,5.66963]
[1777998077489,46.21,81537.54,0.0,-0.96936,2e-05,5.64682]
[1777998078495,46.21,81532.6,0.0,-0.96945,2e-05,5.63271]
[1777998079502,46.21,81529.65,0.0,-0.96951,2e-05,5.62435]
[1777998081516,46.21,81531.96,0.0,-0.96946,2e-05,5.6312]
[1777998085546,46.21,81536.05,0.0,-0.96939,2e-05,5.64336]
[1777998088568,46.21,81533.97,0.0,-0.96942,2e-05,5.63765]
[1777998090581,46.21,81540.86,0.0,-0.96929,2e-05,5.65765]
[1777998091588,46.21,81544.91,0.0,-0.96923,2e-05,5.6669]
[1777998092595,46.21,81552.08,0.0,-0.9691,2e-05,5.68763]
[1777998094609,46.21,81553.24,0.0,-0.96908,2e-05,5.69101]
[1777998099644,46.21,81552.21,0.0,-0.9691,2e-05,5.68809]
[1777998100651,46.21,81555.15,0.0,-0.96904,2e-05,5.6966]
[1777998102665,46.21,81552.41,0.0,-0.96909,2e-05,5.68868]
[1777998104679,46.21,81550.15,0.0,-0.96913,2e-05,5.68217]
[1777998105268,46.21,81550.15,0.0,-0.96913,2e-05,5.68217]
[1777998105686,46.21,81547.14,0.0,-0.96919,2e-05,5.67351]
[1777998106693,46.21,81542.76,0.0,-0.96927,2e-05,5.66093]
[1777998107700,46.21,81539.77,0.0,-0.96933,2e-05,5.65239]
[1777998110721,46.21,81535.4,0.0,-0.9694,2e-05,5.64003]
[1777998114752,46.21,81532.97,0.0,-0.96945,2e-05,5.63344]
[1777998117773,46.21,81536.74,0.0,-0.96938,2e-05,5.64455]
[1777998119607,46.21,81536.74,0.0,-0.96938,2e-05,5.64455]
[1777998120794,46.21,81541.65,0.0,-0.96928,2e-05,5.6589]
[1777998122808,46.21,81538.47,0.0,-0.96934,2e-05,5.64986]
[1777998127843,46.22,81543.16,0.0,-0.96925,2e-05,5.66368]
[1777998128850,46.22,81539.02,0.0,-0.96933,2e-05,5.65181]
[1777998129859,46.22,81535.52,0.0,-0.96939,2e-05,5.64182]
[1777998134893,46.22,81536.64,0.0,-0.96937,2e-05,5.64545]
[1777998139929,46.22,81537.16,0.0,-0.96936,2e-05,5.6473]
[1777998144964,46.22,81535.9,0.0,-0.96938,2e-05,5.64403]
[1777998145970,46.22,81529.73,0.0,-0.96949,2e-05,5.6264]
[1777998151006,46.22,81521.18,0.0,-0.96966,2e-05,5.6]
[1777998152014,46.22,81521.0,0.0,-0.96966,2e-05,5.59962]
[1777998158056,46.22,81519.15,0.0,-0.96969,2e-05,5.59525]
[1777998163091,46.22,81519.19,0.0,-0.96968,2e-05,5.59616]
[1777998164098,46.22,81514.39,0.0,-0.96977,2e-05,5.58262]
[1777998166112,46.22,81512.21,0.0,-0.9698,2e-05,5.57675]
[1777998167119,46.23,81510.23,0.0,-0.96984,2e-05,5.5713]
[1777998168125,46.23,81506.34,0.0,-0.96991,2e-05,5.56043]
[1777998169133,46.23,81504.03,0.0,-0.96995,2e-05,5.55407]
[1777998174168,46.23,81504.32,0.0,-0.96994,2e-05,5.55603]
[1777998177528,46.23,81506.33,0.0,-0.96989,2e-05,5.56262]
[1777998183231,46.23,81505.66,0.0,-0.9699,2e-05,5.56199]
[1777998186252,46.23,81508.02,0.0,-0.96985,2e-05,5.56912]
[1777998187258,46.24,81514.36,0.0,-0.96973,2e-05,5.58758]
[1777998188265,46.24,81516.48,0.0,-0.96969,2e-05,5.59379]
[1777998193301,46.24,81515.17,0.0,-0.96971,2e-05,5.59083]
[1777998198336,46.24,81515.75,0.0,-0.9697,2e-05,5.59327]
[1777998199343,46.24,81512.91,0.0,-0.96975,2e-05,5.58533]
[1777998200350,46.24,81510.26,0.0,-0.9698,2e-05,5.57795]
[1777998201357,46.24,81499.35,0.0,-0.96999,2e-05,5.54714]
[1777998202364,46.24,81494.97,0.0,-0.97007,2e-05,5.53496]
[1777998203371,46.24,81489.89,0.0,-0.97016,2e-05,5.52084]
[1777998204378,46.24,81487.22,0.0,-0.97021,2e-05,5.51357]
[1777998205831,46.24,81487.21,0.0,-0.9702,2e-05,5.51383]
[1777998211427,46.25,81484.17,0.0,-0.97026,2e-05,5.50453]
[1777998212434,46.25,81480.37,0.0,-0.97033,2e-05,5.49356]
[1777998213440,46.25,81484.52,0.0,-0.97026,2e-05,5.50501]
[1777998218476,46.24,81485.56,0.0,-0.97025,2e-05,5.50663]
[1777998223511,46.24,81484.67,0.0,-0.97027,2e-05,5.50284]
[1777998225525,46.24,81482.48,0.0,-0.97031,2e-05,5.49616]
[1777998229553,46.24,81477.57,0.0,-0.97041,2e-05,5.4814]
[1777998230560,46.24,81471.5,0.0,-0.97052,2e-05,5.46413]
[1777998231567,46.24,81467.68,0.0,-0.97059,2e-05,5.45323]
[1777998236602,46.23,81468.39,0.0,-0.97058,2e-05,5.45438]
[1777998239623,46.23,81465.5,0.0,-0.97063,2e-05,5.44579]
[1777998244658,46.23,81466.07,0.0,-0.97063,2e-05,5.44664]
[1777998248686,46.23,81471.53,0.0,-0.97053,2e-05,5.46134]
[1777998253721,46.23,81472.21,0.0,-0.97053,2e-05,5.46235]
[1777998258755,46.23,81471.43,0.0,-0.97055,2e-05,5.45928]
[1777998264798,46.22,81471.36,0.0,-0.97056,2e-05,5.45805]
[1777998268825,46.22,81454.51,0.0,-0.97086,2e-05,5.41026]
[1777998269837,46.22,81441.3,0.0,-0.97109,2e-05,5.37343]
[1777998270858,46.22,81429.47,0.0,-0.9713,2e-05,5.34066]
[1777998271865,46.22,81418.92,0.0,-0.97149,2e-05,5.30923]
[1777998272872,46.22,81421.54,0.0,-0.97145,2e-05,5.31652]
[1777998273880,46.22,81434.22,0.0,-0.97123,2e-05,5.35158]
[1777998275860,46.22,81434.22,0.0,-0.97123,2e-05,5.35158]
[1777998274886,46.22,81435.57,0.0,-0.9712,2e-05,5.35532]
[1777998276131,46.22,81435.57,0.0,-0.9712,2e-05,5.35532]
[1777998276902,46.22,81448.33,0.0,-0.97098,2e-05,5.39071]
[1777998277909,46.22,81443.4,0.0,-0.97107,2e-05,5.37696]
[1777998279876,46.22,81443.4,0.0,-0.97107,2e-05,5.37696]
[1777998278916,46.22,81441.17,0.0,-0.97111,2e-05,5.37074]
[1777998280929,46.22,81443.24,0.0,-0.97107,2e-05,5.37642]
[1777998281937,46.22,81449.05,0.0,-0.97097,2e-05,5.39253]
[1777998282945,46.22,81452.46,0.0,-0.97091,2e-05,5.40195]
[1777998287980,46.22,81453.63,0.0,-0.97089,2e-05,5.40477]
[1777998288987,46.22,81455.58,0.0,-0.97086,2e-05,5.41012]
[1777998289994,46.22,81463.29,0.0,-0.97072,2e-05,5.43154]
[1777998291001,46.22,81463.49,0.0,-0.97072,2e-05,5.43196]
[1777998293015,46.22,81465.57,0.0,-0.97068,2e-05,5.4375]
[1777998294022,46.22,81472.14,0.0,-0.97057,2e-05,5.45576]
[1777998296885,46.22,81472.72,0.0,-0.97056,2e-05,5.4572]
[1777998296888,46.22,81477.39,0.0,-0.97048,2e-05,5.46993]
[1777998296981,46.22,81477.39,0.0,-0.97048,2e-05,5.46993]
[1777998297076,46.22,81477.39,0.0,-0.97048,2e-05,5.46993]
[1777998301071,46.21,81463.93,0.0,-0.97072,2e-05,5.43138]
[1777998302078,46.21,81459.44,0.0,-0.9708,2e-05,5.4187]
[1777998303407,46.21,81459.44,0.0,-0.9708,2e-05,5.4187]
[1777998303499,46.21,81459.44,0.0,-0.9708,2e-05,5.4187]
[1777998303581,46.21,81459.44,0.0,-0.9708,2e-05,5.4187]
[1777998304098,46.21,81456.23,0.0,-0.97086,2e-05,5.40951]
[1777998309132,46.21,81455.43,0.0,-0.97088,2e-05,5.40675]
[1777998314167,46.21,81454.79,0.0,-0.97089,2e-05,5.4045]
[1777998317125,46.21,81454.97,0.0,-0.97089,2e-05,5.4049]
[1777998317167,46.21,81454.97,0.0,-0.97089,2e-05,5.4049]
[1777998317327,46.21,81454.97,0.0,-0.97089,2e-05,5.4049]
[1777998320209,46.21,81452.03,0.0,-0.97095,2e-05,5.39624]
[1777998325246,46.21,81445.2,0.0,-0.97107,2e-05,5.37684]
[1777998327265,46.21,81455.13,0.0,-0.97089,2e-05,5.40433]
[1777998328272,46.21,81459.05,0.0,-0.97083,2e-05,5.41522]
[1777998329509,46.21,81459.05,0.0,-0.97083,2e-05,5.41522]
[1777998329561,46.21,81459.05,0.0,-0.97083,2e-05,5.41522]
[1777998329579,46.21,81459.05,0.0,-0.97083,2e-05,5.41522]
[1777998329611,46.21,81457.74,0.0,-0.97085,2e-05,5.41135]
[1777998332300,46.21,81453.47,0.0,-0.97094,2e-05,5.39684]
[1777998333727,46.21,81453.47,0.0,-0.97094,2e-05,5.39684]
[1777998333779,46.21,81453.47,0.0,-0.97094,2e-05,5.39684]
[1777998333829,46.21,81453.47,0.0,-0.97094,2e-05,5.39684]
[1777998338342,46.21,81454.5,0.0,-0.97092,2e-05,5.39922]
[1777998339349,46.21,81454.35,0.0,-0.97093,2e-05,5.39872]
[1777998340356,46.21,81449.92,0.0,-0.97101,2e-05,5.38632]
[1777998341363,46.21,81445.87,0.0,-0.97108,2e-05,5.37499]
[1777998342167,46.21,81445.87,0.0,-0.97108,2e-05,5.37499]
[1777998342219,46.21,81445.87,0.0,-0.97108,2e-05,5.37499]
[1777998342326,46.21,81445.87,0.0,-0.97108,2e-05,5.37499]
[1777998342426,46.21,81445.87,0.0,-0.97108,2e-05,5.37489]
[1777998347405,46.21,81449.96,0.0,-0.97101,2e-05,5.38604]
[1777998348412,46.21,81452.33,0.0,-0.97097,2e-05,5.39257]
[1777998349810,46.21,81452.33,0.0,-0.97097,2e-05,5.39257]
[1777998349826,46.21,81452.33,0.0,-0.97097,2e-05,5.39257]
[1777998349827,46.21,81452.33,0.0,-0.97097,2e-05,5.39257]
[1777998349848,46.21,81456.65,0.0,-0.97089,2e-05,5.40453]
[1777998350077,46.21,81456.65,0.0,-0.97089,2e-05,5.40453]
[1777998350426,46.21,81459.44,0.0,-0.97084,2e-05,5.41221]
[1777998354454,46.2,81456.42,0.0,-0.9709,2e-05,5.4034]
[1777998356370,46.2,81456.84,0.0,-0.97089,2e-05,5.40448]
[1777998356423,46.2,81456.84,0.0,-0.97089,2e-05,5.40448]
[1777998356577,46.2,81456.84,0.0,-0.97089,2e-05,5.40448]
[1777998357475,46.2,81451.49,0.0,-0.97099,2e-05,5.38941]
[1777998358482,46.2,81447.46,0.0,-0.97106,2e-05,5.37815]
[1777998360916,46.2,81446.03,0.0,-0.97108,2e-05,5.37413]
[1777998360496,46.2,81443.3,0.0,-0.97113,2e-05,5.36652]
[1777998360981,46.2,81443.3,0.0,-0.97113,2e-05,5.36652]
[1777998361075,46.2,81443.3,0.0,-0.97113,2e-05,5.36652]
[1777998361503,46.2,81438.76,0.0,-0.97121,2e-05,5.35392]
[1777998366538,46.2,81441.6,0.0,-0.97116,2e-05,5.36177]
[1777998367545,46.2,81444.26,0.0,-0.97111,2e-05,5.36913]
[1777998368135,46.2,81444.26,0.0,-0.97111,2e-05,5.36913]
[1777998368185,46.2,81444.26,0.0,-0.97111,2e-05,5.36913]
[1777998368326,46.2,81444.26,0.0,-0.97111,2e-05,5.36913]
[1777998369559,46.2,81448.04,0.0,-0.97105,2e-05,5.37955]
[1777998370566,46.2,81450.24,0.0,-0.97101,2e-05,5.38562]
[1777998375601,46.2,81458.39,0.0,-0.97087,2e-05,5.40798]
[1777998377764,46.2,81457.9,0.0,-0.97088,2e-05,5.40652]
[1777998377830,46.2,81457.9,0.0,-0.97088,2e-05,5.40652]
[1777998377865,46.2,81455.51,0.0,-0.97092,2e-05,5.39976]
[1777998378076,46.2,81455.51,0.0,-0.97092,2e-05,5.39976]
[1777998378622,46.2,81453.49,0.0,-0.97096,2e-05,5.39405]
[1777998384664,46.2,81455.4,0.0,-0.97093,2e-05,5.39889]
[1777998385034,46.2,81455.4,0.0,-0.97093,2e-05,5.39889]
[1777998385082,46.2,81455.4,0.0,-0.97093,2e-05,5.39889]
[1777998385330,46.2,81455.4,0.0,-0.97093,2e-05,5.39889]
[1777998390706,46.2,81447.04,0.0,-0.97108,2e-05,5.37518]
[1777998391990,46.2,81447.04,0.0,-0.97108,2e-05,5.37518]
[1777998391713,46.2,81443.79,0.0,-0.97115,2e-05,5.36373]
[1777998392031,46.2,81443.79,0.0,-0.97115,2e-05,5.36373]
[1777998392075,46.2,81443.79,0.0,-0.97115,2e-05,5.36373]
[1777998395741,46.2,81445.7,0.0,-0.97111,2e-05,5.36893]
[1777998396748,46.2,81448.51,0.0,-0.97106,2e-05,5.37669]
[1777998397420,46.2,81448.51,0.0,-0.97106,2e-05,5.37669]
[1777998397475,46.2,81448.51,0.0,-0.97106,2e-05,5.37669]
[1777998397575,46.2,81448.51,0.0,-0.97106,2e-05,5.37669]
[1777998397755,46.2,81453.61,0.0,-0.97097,2e-05,5.39082]
[1777998398230,46.2,81453.61,0.0,-0.97097,2e-05,5.39082]
[1777998398325,46.2,81453.61,0.0,-0.97097,2e-05,5.39082]
[1777998402790,46.2,81451.36,0.0,-0.97102,2e-05,5.3842]
[1777998405370,46.2,81450.09,0.0,-0.97104,2e-05,5.38055]
[1777998405422,46.2,81450.09,0.0,-0.97104,2e-05,5.38055]
[1777998405576,46.2,81450.09,0.0,-0.97104,2e-05,5.38055]
[1777998410847,46.2,81450.58,0.0,-0.97103,2e-05,5.38158]
[1777998412861,46.2,81457.11,0.0,-0.97092,2e-05,5.39962]
[1777998413093,46.2,81457.11,0.0,-0.97092,2e-05,5.39962]
[1777998413145,46.2,81457.11,0.0,-0.97092,2e-05,5.39962]
[1777998413327,46.2,81457.11,0.0,-0.97092,2e-05,5.39962]
[1777998418903,46.2,81453.61,0.0,-0.97098,2e-05,5.38932]
[1777998419910,46.2,81455.48,0.0,-0.97095,2e-05,5.39445]
[1777998420351,46.2,81455.48,0.0,-0.97095,2e-05,5.39445]
[1777998420388,46.2,81455.48,0.0,-0.97095,2e-05,5.39445]
[1777998420577,46.2,81455.48,0.0,-0.97095,2e-05,5.39445]
[1777998420917,46.19,81452.04,0.0,-0.97101,2e-05,5.3848]
[1777998422931,46.19,81449.89,0.0,-0.97105,2e-05,5.37869]
[1777998424472,46.19,81449.75,0.0,-0.97105,2e-05,5.37825]
[1777998424524,46.19,81449.75,0.0,-0.97105,2e-05,5.37825]
[1777998424576,46.19,81449.75,0.0,-0.97105,2e-05,5.37825]
[1777998424945,46.19,81452.85,0.0,-0.971,2e-05,5.38681]
[1777998429980,46.19,81451.88,0.0,-0.97102,2e-05,5.38379]
[1777998431995,46.19,81449.77,0.0,-0.97106,2e-05,5.37781]
[1777998432095,46.19,81449.77,0.0,-0.97106,2e-05,5.37781]
[1777998432140,46.19,81449.77,0.0,-0.97106,2e-05,5.37781]
[1777998432330,46.19,81449.77,0.0,-0.97106,2e-05,5.37781]
[1777998435931,46.19,81450.11,0.0,-0.97105,2e-05,5.3786]
[1777998435983,46.19,81450.11,0.0,-0.97105,2e-05,5.3786]
[1777998436022,46.19,81441.06,0.0,-0.97121,2e-05,5.35345]
[1777998436078,46.19,81441.06,0.0,-0.97121,2e-05,5.35345]
[1777998437029,46.19,81440.53,0.0,-0.97122,2e-05,5.35197]
[1777998441057,46.19,81438.1,0.0,-0.97126,2e-05,5.34521]
[1777998442625,46.19,81438.1,0.0,-0.97126,2e-05,5.34521]
[1777998442672,46.19,81438.1,0.0,-0.97126,2e-05,5.34521]
[1777998442832,46.19,81438.1,0.0,-0.97126,2e-05,5.34521]
[1777998442889,46.19,81431.93,0.0,-0.97137,2e-05,5.32821]
[1777998443071,46.19,81426.4,0.0,-0.97147,2e-05,5.31296]
[1777998447372,46.19,81424.96,0.0,-0.97149,2e-05,5.30918]
[1777998447424,46.19,81424.96,0.0,-0.97149,2e-05,5.30918]
[1777998447576,46.19,81424.96,0.0,-0.97149,2e-05,5.30918]
[1777998453141,46.19,81418.79,0.0,-0.97161,2e-05,5.29032]
[1777998454710,46.19,81418.79,0.0,-0.97161,2e-05,5.29032]
[1777998454761,46.19,81418.79,0.0,-0.97161,2e-05,5.29032]
[1777998454825,46.19,81418.79,0.0,-0.97161,2e-05,5.29032]
[1777998460190,46.2,81420.2,0.0,-0.97158,2e-05,5.29487]
[1777998462279,46.2,81421.44,0.0,-0.97156,2e-05,5.29836]
[1777998462326,46.2,81421.44,0.0,-0.97156,2e-05,5.29836]
[1777998462331,46.2,81421.44,0.0,-0.97156,2e-05,5.29836]
[1777998463899,46.2,81421.42,0.0,-0.97156,2e-05,5.29839]
[1777998464075,46.2,81421.26,0.0,-0.97156,2e-05,5.29811]
[1777998466813,46.2,81420.2,0.0,-0.97158,2e-05,5.29527]
[1777998466826,46.2,81420.2,0.0,-0.97158,2e-05,5.29527]
[1777998466875,46.2,81420.2,0.0,-0.97158,2e-05,5.29527]
[1777998466914,46.2,81413.6,0.0,-0.97169,2e-05,5.27736]
[1777998468246,46.2,81411.04,0.0,-0.97173,2e-05,5.27046]
[1777998469253,46.2,81401.1,0.0,-0.9719,2e-05,5.24342]
[1777998470260,46.2,81402.18,0.0,-0.97188,2e-05,5.24654]
[1777998471267,46.2,81404.68,0.0,-0.97184,2e-05,5.25353]
[1777998472803,46.2,81404.68,0.0,-0.97184,2e-05,5.25353]
[1777998472828,46.2,81404.68,0.0,-0.97184,2e-05,5.25353]
[1777998472845,46.2,81404.68,0.0,-0.97184,2e-05,5.25353]
[1777998472930,46.2,81402.13,0.0,-0.97188,2e-05,5.24688]
[1777998473376,46.2,81402.13,0.0,-0.97188,2e-05,5.24688]
[1777998473576,46.2,81402.13,0.0,-0.97188,2e-05,5.24688]
[1777998475296,46.2,81396.3,0.0,-0.97198,2e-05,5.23133]
[1777998476302,46.2,81392.86,0.0,-0.97203,2e-05,5.22216]
[1777998478928,46.2,81392.18,0.0,-0.97204,2e-05,5.22051]
[1777998478980,46.2,81392.18,0.0,-0.97204,2e-05,5.22051]
[1777998479078,46.2,81392.18,0.0,-0.97204,2e-05,5.22051]
[1777998479029,46.2,81390.13,0.0,-0.97208,2e-05,5.21535]
[1777998480332,46.2,81391.76,0.0,-0.97205,2e-05,5.21998]
[1777998482345,46.2,81394.03,0.0,-0.97201,2e-05,5.22656]
[1777998483354,46.2,81390.77,0.0,-0.97206,2e-05,5.21788]
[1777998484361,46.2,81386.04,0.0,-0.97214,2e-05,5.20523]
[1777998485368,46.2,81383.65,0.0,-0.97218,2e-05,5.19897]
[1777998486447,46.2,81383.65,0.0,-0.97218,2e-05,5.19897]
[1777998486588,46.2,81383.65,0.0,-0.97218,2e-05,5.19897]
[1777998486660,46.21,81381.6,0.0,-0.97221,2e-05,5.19387]
[1777998489941,46.21,81380.01,0.0,-0.97224,2e-05,5.1898]
[1777998489955,46.21,81359.7,0.0,-0.97258,2e-05,5.13552]
[1777998490404,46.21,81348.44,0.0,-0.97277,2e-05,5.10533]
[1777998491999,46.21,81348.93,0.0,-0.97276,2e-05,5.10575]
[1777998492475,46.21,81348.93,0.0,-0.97276,2e-05,5.10575]
[1777998492517,46.21,81355.6,0.0,-0.97265,2e-05,5.12362]
[1777998493225,46.21,81355.6,0.0,-0.97265,2e-05,5.12362]
[1777998493429,46.2,81358.64,0.0,-0.9726,2e-05,5.13136]
[1777998495443,46.2,81357.4,0.0,-0.97263,2e-05,5.12712]
[1777998496450,46.2,81363.06,0.0,-0.97254,2e-05,5.14186]
[1777998498710,46.2,81363.32,0.0,-0.97254,2e-05,5.1421]
[1777998498751,46.2,81363.32,0.0,-0.97254,2e-05,5.1421]
[1777998498825,46.2,81363.32,0.0,-0.97254,2e-05,5.1421]
[1777998499838,46.2,81361.92,0.0,-0.97257,2e-05,5.13738]
[1777998500061,46.2,81361.92,0.0,-0.97257,2e-05,5.13738]
[1777998500085,46.2,81361.92,0.0,-0.97257,2e-05,5.13738]
[1777998500019,46.2,81362.21,0.0,-0.97256,2e-05,5.13769]
[1777998500478,46.2,81361.77,0.0,-0.97257,2e-05,5.1365]
[1777998505513,46.19,81361.8,0.0,-0.97259,2e-05,5.13424]
[1777998507527,46.19,81355.09,0.0,-0.9727,2e-05,5.1153]
[1777998508535,46.19,81346.17,0.0,-0.97286,2e-05,5.09098]
[1777998510549,46.19,81343.9,0.0,-0.9729,2e-05,5.0841]
[1777998512571,46.18,81353.78,0.0,-0.97275,2e-05,5.10744]
[1777998513578,46.18,81359.6,0.0,-0.97266,2e-05,5.12224]
[1777998514585,46.18,81365.17,0.0,-0.97257,2e-05,5.13676]
[1777998515764,46.18,81365.17,0.0,-0.97257,2e-05,5.13676]
[1777998515816,46.18,81365.17,0.0,-0.97257,2e-05,5.13676]
[1777998515825,46.18,81365.17,0.0,-0.97257,2e-05,5.13676]
[1777998517606,46.18,81370.77,0.0,-0.97248,2e-05,5.15041]
[1777998520053,46.18,81371.68,0.0,-0.97247,2e-05,5.15237]
[1777998520081,46.18,81371.68,0.0,-0.97247,2e-05,5.15237]
[1777998520846,46.18,81373.32,0.0,-0.97245,2e-05,5.1563]
[1777998522052,46.17,81373.76,0.0,-0.97244,2e-05,5.15699]
[1777998522078,46.17,81373.76,0.0,-0.97244,2e-05,5.15699]
[1777998522168,46.17,81373.3,0.0,-0.97245,2e-05,5.15525]
[1777998522383,46.17,81373.3,0.0,-0.97245,2e-05,5.15525]
[1777998522580,46.17,81373.3,0.0,-0.97245,2e-05,5.15525]
[1777998522641,46.17,81373.96,0.0,-0.97245,2e-05,5.15653]
[1777998523648,46.17,81378.62,0.0,-0.97237,2e-05,5.16861]
[1777998525645,46.17,81381.89,0.0,-0.97232,2e-05,5.17693]
[1777998525777,46.17,81381.89,0.0,-0.97232,2e-05,5.17693]
[1777998525831,46.17,81381.89,0.0,-0.97232,2e-05,5.17693]
[1777998528683,46.16,81389.43,0.0,-0.9722,2e-05,5.19519]
[1777998530556,46.16,81388.68,0.0,-0.97222,2e-05,5.19259]
[1777998530575,46.16,81388.68,0.0,-0.97222,2e-05,5.19259]
[1777998530626,46.16,81388.68,0.0,-0.97222,2e-05,5.19259]
[1777998531877,46.16,81387.87,0.0,-0.97224,2e-05,5.18984]
[1777998531929,46.16,81387.87,0.0,-0.97224,2e-05,5.18984]
[1777998532075,46.16,81387.87,0.0,-0.97224,2e-05,5.18984]
[1777998532136,46.16,81387.81,0.0,-0.97224,2e-05,5.18912]
[1777998536378,46.16,81390.36,0.0,-0.97221,2e-05,5.19382]
[1777998536445,46.16,81390.36,0.0,-0.97221,2e-05,5.19382]
[1777998536575,46.16,81390.36,0.0,-0.97221,2e-05,5.19382]
[1777998537453,46.15,81390.19,0.0,-0.97222,2e-05,5.19279]
[1777998537576,46.15,81390.19,0.0,-0.97222,2e-05,5.19279]
[1777998537747,46.15,81390.97,0.0,-0.97221,2e-05,5.19435]
[1777998541716,46.15,81394.03,0.0,-0.97217,2e-05,5.20096]
[1777998541769,46.15,81394.03,0.0,-0.97217,2e-05,5.20096]
[1777998541824,46.15,81394.03,0.0,-0.97217,2e-05,5.20096]
[1777998543790,46.14,81408.94,0.0,-0.97192,2e-05,5.2398]
[1777998544797,46.14,81415.54,0.0,-0.97182,2e-05,5.25719]
[1777998546811,46.14,81418.78,0.0,-0.97176,2e-05,5.26553]
[1777998551845,46.14,81417.05,0.0,-0.97179,2e-05,5.26146]
[1777998554160,46.14,81409.1,0.0,-0.97192,2e-05,5.24001]
[1777998555559,46.14,81411.58,0.0,-0.97188,2e-05,5.24696]
[1777998555567,46.14,81411.58,0.0,-0.97188,2e-05,5.24696]
[1777998555576,46.14,81411.58,0.0,-0.97188,2e-05,5.24696]
[1777998555874,46.14,81413.9,0.0,-0.97184,2e-05,5.25346]
[1777998560909,46.15,81414.72,0.0,-0.97182,2e-05,5.25646]
[1777998562760,46.15,81415.97,0.0,-0.9718,2e-05,5.26002]
[1777998562773,46.15,81415.97,0.0,-0.9718,2e-05,5.26002]
[1777998562824,46.15,81415.97,0.0,-0.9718,2e-05,5.26002]
[1777998562923,46.15,81415.48,0.0,-0.9718,2e-05,5.25882]
[1777998567958,46.15,81415.66,0.0,-0.9718,2e-05,5.25916]
[1777998569687,46.15,81418.3,0.0,-0.97176,2e-05,5.2657]
[1777998569824,46.15,81418.3,0.0,-0.97176,2e-05,5.2657]
[1777998569887,46.15,81418.3,0.0,-0.97176,2e-05,5.2657]
[1777998569972,46.14,81418.98,0.0,-0.97175,2e-05,5.26687]
[1777998572586,46.14,81418.31,0.0,-0.97179,2e-05,5.26127]
[1777998572824,46.14,81418.31,0.0,-0.97179,2e-05,5.26127]
[1777998572993,46.14,81416.44,0.0,-0.97182,2e-05,5.25546]
[1777998578028,46.14,81420.78,0.0,-0.97175,2e-05,5.26721]
[1777998578582,46.14,81420.78,0.0,-0.97175,2e-05,5.26721]
[1777998578629,46.14,81420.78,0.0,-0.97175,2e-05,5.26721]
[1777998578826,46.14,81420.78,0.0,-0.97175,2e-05,5.26721]
[1777998579035,46.14,81420.56,0.0,-0.97175,2e-05,5.26673]
[1777998584070,46.14,81418.77,0.0,-0.97178,2e-05,5.26244]
[1777998589105,46.14,81418.89,0.0,-0.97177,2e-05,5.26341]
[1777998594109,46.14,81421.38,0.0,-0.97173,2e-05,5.27073]
[1777998594151,46.14,81421.38,0.0,-0.97173,2e-05,5.27073]
[1777998594177,46.14,81421.76,0.0,-0.97172,2e-05,5.27189]
[1777998594326,46.14,81421.76,0.0,-0.97172,2e-05,5.27189]
[1777998598168,46.14,81431.39,0.0,-0.97155,2e-05,5.29876]
[1777998600182,46.14,81426.2,0.0,-0.97164,2e-05,5.28463]
[1777998600758,46.14,81426.2,0.0,-0.97164,2e-05,5.28463]
[1777998600803,46.14,81426.2,0.0,-0.97164,2e-05,5.28463]
[1777998600824,46.14,81426.2,0.0,-0.97164,2e-05,5.28463]
[1777998601190,46.14,81420.06,0.0,-0.97175,2e-05,5.26788]
[1777998602196,46.14,81402.1,0.0,-0.97205,2e-05,5.21895]
[1777998603203,46.14,81393.7,0.0,-0.9722,2e-05,5.19552]
[1777998604210,46.14,81390.82,0.0,-0.97225,2e-05,5.18795]
[1777998607943,46.15,81389.44,0.0,-0.97227,2e-05,5.18473]
[1777998608079,46.15,81389.44,0.0,-0.97227,2e-05,5.18473]
[1777998608164,46.14,81388.39,0.0,-0.97229,2e-05,5.18161]
[1777998608295,46.14,81388.39,0.0,-0.97229,2e-05,5.18161]
[1777998608530,46.14,81388.39,0.0,-0.97229,2e-05,5.18161]
[1777998608577,46.14,81388.39,0.0,-0.97229,2e-05,5.18161]
[1777998608631,46.14,81388.74,0.0,-0.97228,2e-05,5.18256]
[1777998611457,46.14,81395.66,0.0,-0.97217,2e-05,5.19967]
[1777998613538,46.14,81398.01,0.0,-0.97214,2e-05,5.20548]
[1777998613581,46.14,81398.01,0.0,-0.97214,2e-05,5.20548]
[1777998613591,46.14,81398.01,0.0,-0.97214,2e-05,5.20548]
[1777998613683,46.14,81397.26,0.0,-0.97216,2e-05,5.20227]
[1777998615217,46.14,81397.26,0.0,-0.97216,2e-05,5.20227]
[1777998615328,46.14,81397.03,0.0,-0.97216,2e-05,5.20165]
[1777998615432,46.14,81399.98,0.0,-0.97212,2e-05,5.20909]
[1777998618097,46.13,81399.69,0.0,-0.97212,2e-05,5.2077]
[1777998618142,46.13,81399.69,0.0,-0.97212,2e-05,5.2077]
[1777998618191,46.13,81397.6,0.0,-0.97216,2e-05,5.20249]
[1777998618329,46.13,81397.6,0.0,-0.97216,2e-05,5.20249]
[1777998623344,46.14,81386.31,0.0,-0.97234,2e-05,5.17311]
[1777998624351,46.14,81380.43,0.0,-0.97244,2e-05,5.1567]
[1777998625353,46.14,81380.43,0.0,-0.97244,2e-05,5.1567]
[1777998625579,46.14,81380.43,0.0,-0.97244,2e-05,5.1567]
[1777998625652,46.14,81380.43,0.0,-0.97244,2e-05,5.1567]
[1777998625728,46.14,81380.43,0.0,-0.97244,2e-05,5.1567]
[1777998625827,46.14,81380.43,0.0,-0.97244,2e-05,5.1567]
[1777998625854,46.13,81379.45,0.0,-0.97247,2e-05,5.15306]
[1777998626365,46.13,81373.08,0.0,-0.97257,2e-05,5.1359]
[1777998628379,46.13,81372.53,0.0,-0.97259,2e-05,5.1335]
[1777998634039,46.13,81373.78,0.0,-0.97259,2e-05,5.1327]
[1777998634075,46.13,81373.78,0.0,-0.97259,2e-05,5.1327]
[1777998634091,46.13,81373.78,0.0,-0.97259,2e-05,5.1327]
[1777998634122,46.13,81372.34,0.0,-0.97262,2e-05,5.12792]
[1777998634325,46.13,81372.34,0.0,-0.97262,2e-05,5.12792]
[1777998637442,46.12,81385.2,0.0,-0.97241,2e-05,5.1612]
[1777998638834,46.12,81385.2,0.0,-0.97241,2e-05,5.1612]
[1777998638887,46.12,81385.2,0.0,-0.97241,2e-05,5.1612]
[1777998639075,46.12,81385.2,0.0,-0.97241,2e-05,5.1612]
[1777998639113,46.12,81387.7,0.0,-0.97237,2e-05,5.16856]
[1777998640699,46.12,81388.18,0.0,-0.97236,2e-05,5.16986]
[1777998640832,46.12,81388.18,0.0,-0.97236,2e-05,5.16986]
[1777998640933,46.12,81391.31,0.0,-0.9723,2e-05,5.1789]
[1777998642477,46.13,81395.75,0.0,-0.97223,2e-05,5.19121]
[1777998645498,46.13,81399.93,0.0,-0.97215,2e-05,5.20328]
[1777998646938,46.13,81399.93,0.0,-0.97215,2e-05,5.20328]
[1777998646956,46.13,81399.93,0.0,-0.97215,2e-05,5.20328]
[1777998647079,46.13,81399.93,0.0,-0.97215,2e-05,5.20328]
[1777998647139,46.13,81400.27,0.0,-0.97214,2e-05,5.20466]
[1777998648519,46.13,81405.64,0.0,-0.97205,2e-05,5.21949]
[1777998650534,46.13,81409.46,0.0,-0.97198,2e-05,5.23028]
[1777998652669,46.13,81410.16,0.0,-0.97197,2e-05,5.23238]
[1777998652826,46.13,81410.16,0.0,-0.97197,2e-05,5.23238]
[1777998652894,46.13,81410.16,0.0,-0.97197,2e-05,5.23238]
[1777998653079,46.13,81410.16,0.0,-0.97197,2e-05,5.23238]
[1777998653180,46.13,81408.94,0.0,-0.97198,2e-05,5.22941]
[1777998658590,46.13,81409.61,0.0,-0.97197,2e-05,5.23215]
[1777998660185,46.13,81409.61,0.0,-0.97197,2e-05,5.23215]
[1777998660232,46.13,81409.61,0.0,-0.97197,2e-05,5.23215]
[1777998660261,46.13,81410.05,0.0,-0.97196,2e-05,5.23371]
[1777998660332,46.13,81410.05,0.0,-0.97196,2e-05,5.23371]
[1777998663968,46.13,81412.19,0.0,-0.97192,2e-05,5.23991]
[1777998664013,46.13,81412.19,0.0,-0.97192,2e-05,5.23991]
[1777998664075,46.13,81412.19,0.0,-0.97192,2e-05,5.23991]
[1777998664169,46.14,81412.83,0.0,-0.97191,2e-05,5.242]
[1777998669668,46.14,81412.73,0.0,-0.9719,2e-05,5.24258]
[1777998673697,46.14,81408.44,0.0,-0.97197,2e-05,5.23155]
[1777998675634,46.14,81405.66,0.0,-0.97202,2e-05,5.22416]
[1777998675670,46.14,81405.66,0.0,-0.97202,2e-05,5.22416]
[1777998675827,46.14,81405.66,0.0,-0.97202,2e-05,5.22416]
[1777998675915,46.14,81403.53,0.0,-0.97205,2e-05,5.21874]
[1777998677725,46.14,81395.21,0.0,-0.97219,2e-05,5.19633]
[1777998678732,46.14,81395.3,0.0,-0.97219,2e-05,5.19704]
[1777998683096,46.14,81393.89,0.0,-0.97221,2e-05,5.19395]
[1777998683399,46.14,81372.69,0.0,-0.97257,2e-05,5.13666]
[1777998683769,46.14,81353.28,0.0,-0.97289,2e-05,5.08471]
[1777998684776,46.15,81354.43,0.0,-0.97287,2e-05,5.08813]
[1777998685783,46.15,81354.8,0.0,-0.97286,2e-05,5.08971]
[1777998686490,46.15,81354.8,0.0,-0.97286,2e-05,5.08971]
[1777998687054,46.15,81354.8,0.0,-0.97286,2e-05,5.08971]
[1777998687105,46.15,81345.62,0.0,-0.97301,2e-05,5.06482]
[1777998687514,46.15,81345.62,0.0,-0.97301,2e-05,5.06482]
[1777998687711,46.15,81345.62,0.0,-0.97301,2e-05,5.06482]
[1777998687854,46.15,81345.62,0.0,-0.97301,2e-05,5.06482]
[1777998687922,46.14,81335.63,0.0,-0.97318,2e-05,5.03791]
[1777998688804,46.14,81334.21,0.0,-0.97321,2e-05,5.03385]
[1777998689811,46.14,81326.85,0.0,-0.97333,2e-05,5.01435]
[1777998690817,46.14,81324.91,0.0,-0.97336,2e-05,5.00867]
[1777998693627,46.14,81322.6,0.0,-0.97342,2e-05,4.99977]
[1777998693839,46.14,81317.9,0.0,-0.9735,2e-05,4.98714]
[1777998695860,46.14,81314.03,0.0,-0.97356,2e-05,4.97652]
[1777998696862,46.14,81302.75,0.0,-0.97375,2e-05,4.94671]
[1777998697869,46.14,81301.83,0.0,-0.97376,2e-05,4.94415]
[1777998700166,46.14,81302.14,0.0,-0.97376,2e-05,4.94482]
[1777998701838,46.14,81306.85,0.0,-0.97368,2e-05,4.95687]
[1777998701897,46.14,81312.85,0.0,-0.97359,2e-05,4.97247]
[1777998702904,46.14,81316.74,0.0,-0.97352,2e-05,4.98251]
[1777998704918,46.14,81325.14,0.0,-0.97339,2e-05,5.00424]
[1777998705925,46.14,81337.06,0.0,-0.97319,2e-05,5.03636]
[1777998706932,46.14,81334.59,0.0,-0.97323,2e-05,5.03031]
[1777998707939,46.14,81329.86,0.0,-0.97331,2e-05,5.01749]
[1777998709052,46.14,81329.86,0.0,-0.97331,2e-05,5.01749]
[1777998709093,46.14,81321.94,0.0,-0.97344,2e-05,4.99629]
[1777998709952,46.14,81318.61,0.0,-0.97349,2e-05,4.98728]
[1777998710843,46.14,81318.61,0.0,-0.97349,2e-05,4.98728]
[1777998710960,46.14,81314.42,0.0,-0.97356,2e-05,4.97603]
[1777998712974,46.14,81320.35,0.0,-0.97347,2e-05,4.99123]
[1777998716512,46.13,81319.2,0.0,-0.97349,2e-05,4.98752]
[1777998716716,46.13,81319.2,0.0,-0.97349,2e-05,4.98752]
[1777998716830,46.13,81319.2,0.0,-0.97349,2e-05,4.98752]
[1777998717002,46.13,81323.72,0.0,-0.97342,2e-05,4.99922]
[1777998718009,46.13,81335.58,0.0,-0.97323,2e-05,5.03036]
[1777998719016,46.13,81337.77,0.0,-0.97319,2e-05,5.03588]
[1777998720295,46.13,81337.77,0.0,-0.97319,2e-05,5.03588]
[1777998720325,46.13,81337.77,0.0,-0.97319,2e-05,5.03588]
[1777998720358,46.13,81337.67,0.0,-0.9732,2e-05,5.03532]
[1777998720960,46.13,81337.67,0.0,-0.9732,2e-05,5.03532]
[1777998721074,46.13,81337.67,0.0,-0.9732,2e-05,5.03532]
[1777998721138,46.13,81340.6,0.0,-0.97315,2e-05,5.0428]
[1777998722037,46.13,81321.24,0.0,-0.97347,2e-05,4.99124]
[1777998723057,46.13,81305.75,0.0,-0.97372,2e-05,4.95029]
[1777998724057,46.13,81305.4,0.0,-0.97373,2e-05,4.94922]
[1777998725566,46.13,81305.48,0.0,-0.97373,2e-05,4.94927]
[1777998725756,46.13,81305.48,0.0,-0.97373,2e-05,4.94927]
[1777998725782,46.13,81305.48,0.0,-0.97373,2e-05,4.94927]
[1777998726017,46.13,81305.48,0.0,-0.97373,2e-05,4.94927]
[1777998726071,46.13,81307.81,0.0,-0.97369,2e-05,4.95523]
[1777998730099,46.13,81302.26,0.0,-0.97379,2e-05,4.94004]
[1777998734455,46.13,81302.4,0.0,-0.97379,2e-05,4.93986]
[1777998734494,46.13,81302.4,0.0,-0.97379,2e-05,4.93986]
[1777998734575,46.13,81302.4,0.0,-0.97379,2e-05,4.93986]
[1777998736143,46.12,81302.23,0.0,-0.97379,2e-05,4.93914]
[1777998738157,46.12,81306.71,0.0,-0.97372,2e-05,4.9506]
[1777998740189,46.12,81307.65,0.0,-0.97371,2e-05,4.95291]
[1777998740330,46.12,81307.65,0.0,-0.97371,2e-05,4.95291]
[1777998740221,46.12,81304.71,0.0,-0.97376,2e-05,4.94505]
[1777998740405,46.12,81304.71,0.0,-0.97376,2e-05,4.94505]
[1777998741039,46.12,81304.71,0.0,-0.97376,2e-05,4.94505]
[1777998741077,46.12,81304.71,0.0,-0.97376,2e-05,4.94505]
[1777998741178,46.12,81300.4,0.0,-0.97383,2e-05,4.93362]
[1777998742185,46.12,81296.17,0.0,-0.9739,2e-05,4.92244]
[1777998744199,46.12,81304.37,0.0,-0.97377,2e-05,4.94365]
[1777998745206,46.12,81314.43,0.0,-0.9736,2e-05,4.96991]
[1777998746213,46.12,81316.88,0.0,-0.97356,2e-05,4.97616]
[1777998746395,46.12,81316.88,0.0,-0.97356,2e-05,4.97616]
[1777998746462,46.12,81316.88,0.0,-0.97356,2e-05,4.97616]
[1777998746579,46.12,81316.88,0.0,-0.97356,2e-05,4.97616]
[1777998747121,46.12,81316.88,0.0,-0.97356,2e-05,4.97616]
[1777998747329,46.12,81316.88,0.0,-0.97356,2e-05,4.97616]
[1777998747349,46.12,81315.93,0.0,-0.97358,2e-05,4.97346]
[1777998752389,46.12,81313.14,0.0,-0.97364,2e-05,4.96288]
[1777998752470,46.12,81313.14,0.0,-0.97364,2e-05,4.96288]
[1777998752576,46.12,81313.14,0.0,-0.97364,2e-05,4.96288]
[1777998753262,46.12,81307.72,0.0,-0.97373,2e-05,4.94848]
[1777998754269,46.12,81303.81,0.0,-0.9738,2e-05,4.93808]
[1777998756283,46.12,81307.28,0.0,-0.97374,2e-05,4.94688]
[1777998758692,46.12,81310.29,0.0,-0.9737,2e-05,4.95446]
[1777998758777,46.12,81310.29,0.0,-0.9737,2e-05,4.95446]
[1777998758830,46.12,81310.29,0.0,-0.9737,2e-05,4.95446]
[1777998759304,46.12,81307.48,0.0,-0.97374,2e-05,4.94692]
[1777998764339,46.11,81307.64,0.0,-0.97375,2e-05,4.94656]
[1777998765346,46.11,81310.74,0.0,-0.9737,2e-05,4.95454]
[1777998765655,46.11,81310.74,0.0,-0.9737,2e-05,4.95454]
[1777998765826,46.11,81310.74,0.0,-0.9737,2e-05,4.95454]
[1777998765929,46.11,81310.74,0.0,-0.9737,2e-05,4.95454]
[1777998766352,46.11,81318.72,0.0,-0.97357,2e-05,4.97534]
[1777998766423,46.11,81318.72,0.0,-0.97357,2e-05,4.97534]
[1777998766576,46.11,81318.72,0.0,-0.97357,2e-05,4.97534]
[1777998767360,46.11,81320.23,0.0,-0.97354,2e-05,4.97912]
[1777998767584,46.11,81320.23,0.0,-0.97354,2e-05,4.97912]
[1777998770383,46.11,81329.2,0.0,-0.9734,2e-05,5.00213]
[1777998771388,46.11,81333.96,0.0,-0.97332,2e-05,5.01447]
[1777998771560,46.11,81333.96,0.0,-0.97332,2e-05,5.01447]
[1777998771586,46.11,81333.96,0.0,-0.97332,2e-05,5.01447]
[1777998771856,46.11,81333.96,0.0,-0.97332,2e-05,5.01447]
[1777998772395,46.11,81335.71,0.0,-0.9733,2e-05,5.01882]
[1777998777430,46.11,81330.57,0.0,-0.97339,2e-05,5.00382]
[1777998778902,46.11,81329.03,0.0,-0.97342,2e-05,4.99949]
[1777998778940,46.11,81329.03,0.0,-0.97342,2e-05,4.99949]
[1777998779075,46.11,81329.03,0.0,-0.97342,2e-05,4.99949]
[1777998779444,46.1,81329.42,0.0,-0.97341,2e-05,5.00027]
[1777998780451,46.1,81334.98,0.0,-0.97332,2e-05,5.01473]
[1777998781458,46.1,81328.87,0.0,-0.97343,2e-05,4.99829]
[1777998782465,46.1,81325.57,0.0,-0.97348,2e-05,4.98934]
[1777998783920,46.1,81325.57,0.0,-0.97348,2e-05,4.98934]
[1777998783972,46.1,81325.57,0.0,-0.97348,2e-05,4.98934]
[1777998784077,46.1,81325.57,0.0,-0.97348,2e-05,4.98934]
[1777998784127,46.1,81325.1,0.0,-0.97349,2e-05,4.98763]
[1777998785486,46.1,81318.44,0.0,-0.9736,2e-05,4.96987]
[1777998787780,46.1,81320.1,0.0,-0.97358,2e-05,4.97404]
[1777998787832,46.1,81320.1,0.0,-0.97358,2e-05,4.97404]
[1777998788191,46.1,81320.1,0.0,-0.97358,2e-05,4.97404]
[1777998788325,46.1,81320.1,0.0,-0.97358,2e-05,4.97404]
[1777998788427,46.1,81322.96,0.0,-0.97353,2e-05,4.98116]
[1777998790449,46.1,81323.73,0.0,-0.97352,2e-05,4.98319]
[1777998789514,46.1,81318.23,0.0,-0.97361,2e-05,4.96849]
[1777998790749,46.1,81318.23,0.0,-0.97361,2e-05,4.96849]
[1777998790825,46.1,81318.23,0.0,-0.97361,2e-05,4.96849]
[1777998790992,46.1,81312.11,0.0,-0.97371,2e-05,4.95205]
[1777998791757,46.1,81312.11,0.0,-0.97371,2e-05,4.95205]
[1777998791806,46.1,81309.49,0.0,-0.97376,2e-05,4.94518]
[1777998792535,46.1,81300.8,0.0,-0.9739,2e-05,4.92229]
[1777998793542,46.1,81297.25,0.0,-0.97396,2e-05,4.91291]
[1777998795563,46.1,81294.43,0.0,-0.974,2e-05,4.90538]
[1777998797562,46.1,81292.92,0.0,-0.97403,2e-05,4.90136]
[1777998797579,46.1,81292.92,0.0,-0.97403,2e-05,4.90136]
[1777998797594,46.1,81291.51,0.0,-0.97405,2e-05,4.89762]
[1777998798584,46.1,81288.15,0.0,-0.9741,2e-05,4.88882]
[1777998799591,46.1,81285.75,0.0,-0.97414,2e-05,4.88253]
[1777998803889,46.1,81287.13,0.0,-0.97412,2e-05,4.88598]
[1777998804003,46.1,81287.13,0.0,-0.97412,2e-05,4.88598]
[1777998804075,46.1,81287.13,0.0,-0.97412,2e-05,4.88598]
[1777998804106,46.1,81292.81,0.0,-0.97403,2e-05,4.90068]
[1777998804626,46.1,81295.83,0.0,-0.97398,2e-05,4.90855]
[1777998806988,46.1,81296.15,0.0,-0.97398,2e-05,4.90931]
[1777998807051,46.1,81296.15,0.0,-0.97398,2e-05,4.90931]
[1777998807075,46.1,81296.15,0.0,-0.97398,2e-05,4.90931]
[1777998807089,46.1,81298.22,0.0,-0.97395,2e-05,4.91453]
[1777998807647,46.1,81305.82,0.0,-0.97382,2e-05,4.93439]
[1777998808654,46.1,81305.51,0.0,-0.97383,2e-05,4.93346]
[1777998812373,46.09,81306.4,0.0,-0.97382,2e-05,4.93554]
[1777998812444,46.09,81306.4,0.0,-0.97382,2e-05,4.93554]
[1777998812474,46.09,81307.52,0.0,-0.97381,2e-05,4.93593]
[1777998812575,46.09,81307.52,0.0,-0.97381,2e-05,4.93593]
[1777998812681,46.09,81308.24,0.0,-0.9738,2e-05,4.93781]
[1777998817717,46.09,81307.04,0.0,-0.97382,2e-05,4.93402]
[1777998822752,46.09,81308.32,0.0,-0.97381,2e-05,4.93673]
[1777998826779,46.09,81305.73,0.0,-0.97385,2e-05,4.92944]
[1777998829469,46.09,81306.4,0.0,-0.97384,2e-05,4.93107]
[1777998830121,46.09,81292.89,0.0,-0.97406,2e-05,4.89546]
[1777998830922,46.09,81292.89,0.0,-0.97406,2e-05,4.89546]
[1777998830991,46.09,81270.26,0.0,-0.97442,2e-05,4.83681]
[1777998832440,46.09,81270.26,0.0,-0.97442,2e-05,4.83681]
[1777998832518,46.09,81253.84,0.0,-0.97468,2e-05,4.79456]
[1777998834316,46.09,81255.05,0.0,-0.97466,2e-05,4.79767]
[1777998834410,46.09,81254.72,0.0,-0.97467,2e-05,4.79704]
[1777998835694,46.09,81254.32,0.0,-0.97468,2e-05,4.79601]
[1777998835852,46.09,81259.59,0.0,-0.97459,2e-05,4.80965]
[1777998839706,46.09,81258.99,0.0,-0.9746,2e-05,4.8084]
[1777998841829,46.09,81258.16,0.0,-0.97461,2e-05,4.80645]
[1777998841893,46.09,81257.79,0.0,-0.97462,2e-05,4.80558]
[1777998842900,46.09,81260.89,0.0,-0.97457,2e-05,4.81364]
[1777998843828,46.09,81260.89,0.0,-0.97457,2e-05,4.81364]
[1777998843929,46.09,81260.4,0.0,-0.97457,2e-05,4.81256]
[1777998848944,46.09,81258.92,0.0,-0.97459,2e-05,4.80919]
[1777998852972,46.09,81261.64,0.0,-0.97455,2e-05,4.81654]
[1777998855011,46.09,81260.38,0.0,-0.97457,2e-05,4.81338]
[1777998855060,46.09,81260.38,0.0,-0.97457,2e-05,4.81338]
[1777998855076,46.09,81260.38,0.0,-0.97457,2e-05,4.81338]
[1777998855157,46.09,81260.04,0.0,-0.97457,2e-05,4.81259]
[1777998859906,46.09,81260.35,0.0,-0.97457,2e-05,4.81376]
[1777998859958,46.09,81260.35,0.0,-0.97457,2e-05,4.81376]
[1777998860076,46.09,81260.35,0.0,-0.97457,2e-05,4.81376]
[1777998860114,46.09,81259.02,0.0,-0.97459,2e-05,4.81042]
[1777998864049,46.1,81256.29,0.0,-0.97463,2e-05,4.80378]
[1777998864999,46.1,81256.29,0.0,-0.97463,2e-05,4.80378]
[1777998865051,46.1,81256.29,0.0,-0.97463,2e-05,4.80378]
[1777998865719,46.1,81256.73,0.0,-0.97462,2e-05,4.80501]
[1777998866087,46.1,81256.73,0.0,-0.97462,2e-05,4.80501]
[1777998866367,46.1,81254.86,0.0,-0.97465,2e-05,4.80031]
[1777998867070,46.1,81252.29,0.0,-0.97469,2e-05,4.79383]
[1777998868076,46.1,81257.13,0.0,-0.97461,2e-05,4.80636]
[1777998873112,46.1,81256.91,0.0,-0.97462,2e-05,4.80405]
[1777998875126,46.1,81254.3,0.0,-0.97466,2e-05,4.79755]
[1777998879154,46.1,81256.98,0.0,-0.97462,2e-05,4.80487]
[1777998885196,46.1,81258.85,0.0,-0.97458,2e-05,4.81018]
[1777998887210,46.1,81261.94,0.0,-0.97453,2e-05,4.81829]
[1777998892245,46.1,81262.18,0.0,-0.97453,2e-05,4.81923]
[1777998894259,46.1,81259.38,0.0,-0.97457,2e-05,4.81215]
[1777998898287,46.1,81262.16,0.0,-0.97453,2e-05,4.8196]
[1777998902315,46.1,81257.9,0.0,-0.97459,2e-05,4.80889]
[1777998903322,46.1,81254.7,0.0,-0.97464,2e-05,4.80075]
[1777998905335,46.1,81258.04,0.0,-0.97459,2e-05,4.8095]
[1777998908357,46.1,81260.28,0.0,-0.97455,2e-05,4.81549]
[1777998909364,46.1,81258.18,0.0,-0.97458,2e-05,4.81015]
[1777998912385,46.11,81256.09,0.0,-0.97462,2e-05,4.80502]
[1777998913392,46.11,81251.36,0.0,-0.97469,2e-05,4.79297]
[1777998914399,46.11,81247.05,0.0,-0.97476,2e-05,4.78204]
[1777998915406,46.11,81251.62,0.0,-0.97468,2e-05,4.79387]
[1777998919434,46.11,81254.97,0.0,-0.97463,2e-05,4.80285]
[1777998923462,46.11,81256.98,0.0,-0.9746,2e-05,4.80834]
[1777998928497,46.11,81256.81,0.0,-0.9746,2e-05,4.80829]
[1777998933532,46.11,81256.34,0.0,-0.97461,2e-05,4.80523]
[1777998935546,46.11,81259.54,0.0,-0.97456,2e-05,4.81361]
[1777998940581,46.11,81261.61,0.0,-0.97453,2e-05,4.81925]
[1777998945616,46.11,81260.57,0.0,-0.97454,2e-05,4.81686]
[1777998950651,46.11,81262.94,0.0,-0.9745,2e-05,4.82325]
[1777998955686,46.11,81262.7,0.0,-0.9745,2e-05,4.82288]
[1777998959714,46.11,81260.5,0.0,-0.97454,2e-05,4.81742]
[1777998962739,46.11,81272.64,0.0,-0.97434,2e-05,4.84889]
[1777998963746,46.11,81273.0,0.0,-0.97434,2e-05,4.84982]
[1777998964752,46.11,81267.88,0.0,-0.97442,2e-05,4.83661]
[1777998969790,46.11,81268.29,0.0,-0.97441,2e-05,4.83779]
[1777998970798,46.11,81274.63,0.0,-0.97431,2e-05,4.85419]
[1777998971805,46.11,81282.62,0.0,-0.97418,2e-05,4.87488]
[1777998972813,46.11,81285.03,0.0,-0.97414,2e-05,4.88109]
[1777998973823,46.11,81287.47,0.0,-0.9741,2e-05,4.88738]
[1777998977851,46.11,81294.71,0.0,-0.97399,2e-05,4.90595]
[1777998978858,46.11,81301.67,0.0,-0.97388,2e-05,4.92401]
[1777998979864,46.11,81294.7,0.0,-0.97399,2e-05,4.9057]
[1777998981225,46.11,81294.7,0.0,-0.97399,2e-05,4.9057]
[1777998981287,46.11,81292.87,0.0,-0.97402,2e-05,4.90075]
[1777998981879,46.11,81279.01,0.0,-0.97424,2e-05,4.86476]
[1777998982886,46.11,81266.01,0.0,-0.97445,2e-05,4.83114]
[1777998983893,46.11,81262.39,0.0,-0.97451,2e-05,4.82185]
[1777998986914,46.11,81267.6,0.0,-0.97443,2e-05,4.83542]
[1777998989935,46.11,81271.36,0.0,-0.97437,2e-05,4.84523]
[1777998992668,46.11,81272.19,0.0,-0.97435,2e-05,4.8474]
[1777998992956,46.11,81268.01,0.0,-0.97443,2e-05,4.83437]
[1777998994579,46.11,81268.01,0.0,-0.97443,2e-05,4.83437]
[1777998998578,46.11,81267.05,0.0,-0.97444,2e-05,4.83201]
[1777999003029,46.11,81263.17,0.0,-0.9745,2e-05,4.82223]
[1777999008064,46.11,81263.56,0.0,-0.9745,2e-05,4.82349]
[1777999013098,46.12,81264.15,0.0,-0.97449,2e-05,4.8253]
[1777999015113,46.12,81268.11,0.0,-0.97442,2e-05,4.83555]
[1777999016120,46.12,81271.02,0.0,-0.97438,2e-05,4.84313]
[1777999017127,46.12,81268.48,0.0,-0.97442,2e-05,4.8366]
[1777999019140,46.12,81264.87,0.0,-0.97447,2e-05,4.82735]
[1777999020148,46.12,81260.96,0.0,-0.97453,2e-05,4.81729]
[1777999022162,46.12,81254.75,0.0,-0.97463,2e-05,4.8015]
[1777999023169,46.12,81238.89,0.0,-0.97488,2e-05,4.76103]
[1777999024176,46.12,81233.2,0.0,-0.97497,2e-05,4.74669]
[1777999025183,46.12,81230.48,0.0,-0.97501,2e-05,4.73996]
[1777999028078,46.12,81231.21,0.0,-0.975,2e-05,4.74219]
[1777999028205,46.12,81238.18,0.0,-0.97489,2e-05,4.76013]
[1777999029212,46.12,81240.93,0.0,-0.97484,2e-05,4.7673]
[1777999030077,46.12,81240.93,0.0,-0.97484,2e-05,4.7673]
[1777999030219,46.12,81243.88,0.0,-0.9748,2e-05,4.77498]
[1777999033243,46.12,81222.99,0.0,-0.97512,2e-05,4.72223]
[1777999034250,46.12,81214.89,0.0,-0.97524,2e-05,4.70195]
[1777999035569,46.12,81214.89,0.0,-0.97524,2e-05,4.70195]
[1777999035673,46.12,81213.34,0.0,-0.97527,2e-05,4.69829]
[1777999036386,46.12,81213.34,0.0,-0.97527,2e-05,4.69829]
[1777999036423,46.12,81193.41,0.0,-0.97557,2e-05,4.64843]
[1777999037271,46.12,81189.37,0.0,-0.97563,2e-05,4.63866]
[1777999039537,46.12,81188.04,0.0,-0.97565,2e-05,4.6357]
[1777999039624,46.13,81174.47,0.0,-0.97585,2e-05,4.60223]
[1777999040292,46.13,81173.07,0.0,-0.97587,2e-05,4.59917]
[1777999041586,46.13,81173.07,0.0,-0.97587,2e-05,4.59917]
[1777999043313,46.13,81177.97,0.0,-0.97579,2e-05,4.61263]
[1777999044320,46.13,81183.78,0.0,-0.9757,2e-05,4.62752]
[1777999045578,46.13,81183.78,0.0,-0.9757,2e-05,4.62752]
[1777999048348,46.13,81178.8,0.0,-0.97577,2e-05,4.61657]
[1777999049589,46.13,81178.8,0.0,-0.97577,2e-05,4.61657]
[1777999049690,46.14,81166.8,0.0,-0.97595,2e-05,4.58713]
[1777999050362,46.14,81166.54,0.0,-0.97595,2e-05,4.58693]
[1777999051767,46.14,81162.23,0.0,-0.97602,2e-05,4.5745]
[1777999052676,46.14,81162.23,0.0,-0.97602,2e-05,4.5745]
[1777999052731,46.14,81146.97,0.0,-0.97625,1e-05,4.5373]
[1777999053388,46.14,81139.38,0.0,-0.97636,1e-05,4.51918]
[1777999054392,46.14,81135.73,0.0,-0.97641,1e-05,4.51078]
[1777999059427,46.15,81133.75,0.0,-0.97642,1e-05,4.50877]
[1777999064461,46.16,81129.59,0.0,-0.97646,1e-05,4.50142]
[1777999066476,46.16,81133.79,0.0,-0.97639,1e-05,4.51283]
[1777999068490,46.16,81144.43,0.0,-0.97623,1e-05,4.54006]
[1777999069497,46.16,81149.5,0.0,-0.97615,2e-05,4.55306]
[1777999070504,46.16,81154.42,0.0,-0.97607,2e-05,4.56569]
[1777999075540,46.17,81154.74,0.0,-0.97605,2e-05,4.5688]
[1777999080575,46.18,81162.0,0.0,-0.97593,2e-05,4.58901]
[1777999083596,46.18,81166.39,0.0,-0.97585,2e-05,4.60116]
[1777999087624,46.18,81173.49,0.0,-0.97574,2e-05,4.6204]
[1777999089269,46.18,81174.37,0.0,-0.97572,2e-05,4.62296]
[1777999089324,46.18,81174.37,0.0,-0.97572,2e-05,4.62296]
[1777999089359,46.18,81174.37,0.0,-0.97572,2e-05,4.62296]
[1777999089579,46.18,81174.37,0.0,-0.97572,2e-05,4.62296]
[1777999089909,46.18,81173.38,0.0,-0.97573,2e-05,4.62085]
[1777999089961,46.18,81173.38,0.0,-0.97573,2e-05,4.62085]
[1777999090076,46.18,81173.38,0.0,-0.97573,2e-05,4.62085]
[1777999090645,46.19,81173.03,0.0,-0.97574,2e-05,4.62034]
[1777999092659,46.19,81134.4,0.0,-0.97631,1e-05,4.52556]
[1777999093076,46.19,81134.4,0.0,-0.97631,1e-05,4.52556]
[1777999093162,46.19,81134.4,0.0,-0.97631,1e-05,4.52556]
[1777999093666,46.19,81127.78,0.0,-0.97641,1e-05,4.50985]
[1777999095081,46.19,81126.73,0.0,-0.97642,1e-05,4.50783]
[1777999095768,46.19,81126.73,0.0,-0.97642,1e-05,4.50783]
[1777999095682,46.19,81109.7,0.0,-0.97667,1e-05,4.46685]
[1777999096690,46.19,81113.14,0.0,-0.97662,1e-05,4.47584]
[1777999099710,46.2,81108.21,0.0,-0.97668,1e-05,4.46566]
[1777999101918,46.2,81110.99,0.0,-0.97663,1e-05,4.47364]
[1777999102731,46.2,81093.77,0.0,-0.97688,1e-05,4.43251]
[1777999103738,46.2,81094.89,0.0,-0.97686,1e-05,4.43588]
[1777999105853,46.21,81097.62,0.0,-0.97681,1e-05,4.44382]
[1777999106776,46.21,81108.69,0.0,-0.97664,1e-05,4.47132]
[1777999107780,46.21,81123.27,0.0,-0.97642,1e-05,4.50748]
[1777999108787,46.21,81125.21,0.0,-0.97639,1e-05,4.51277]
[1777999111809,46.22,81114.63,0.0,-0.97655,1e-05,4.48637]
[1777999112816,46.22,81115.28,0.0,-0.97654,1e-05,4.48853]
[1777999113827,46.22,81123.03,0.0,-0.97642,1e-05,4.50803]
[1777999114830,46.22,81123.74,0.0,-0.9764,1e-05,4.51031]
[1777999117851,46.22,81130.39,0.0,-0.97629,1e-05,4.52818]
[1777999120873,46.23,81151.99,0.0,-0.97596,2e-05,4.5829]
[1777999121880,46.23,81153.05,0.0,-0.97594,2e-05,4.58594]
[1777999122887,46.23,81146.01,0.0,-0.97605,2e-05,4.56894]
[1777999124901,46.23,81149.69,0.0,-0.97598,2e-05,4.57892]
[1777999126914,46.23,81156.8,0.0,-0.97587,2e-05,4.59736]
[1777999130943,46.24,81162.16,0.0,-0.97578,2e-05,4.61222]
[1777999131950,46.24,81149.58,0.0,-0.97597,2e-05,4.58139]
[1777999132957,46.24,81144.23,0.0,-0.97605,2e-05,4.56859]
[1777999134971,46.24,81139.86,0.0,-0.97611,2e-05,4.5587]
[1777999136486,46.24,81139.86,0.0,-0.97611,2e-05,4.5587]
[1777999136991,46.24,81096.18,0.0,-0.97675,1e-05,4.45244]
[1777999138003,46.25,81093.51,0.0,-0.97679,1e-05,4.44707]
[1777999139814,46.25,81093.51,0.0,-0.97679,1e-05,4.44707]
[1777999140878,46.25,81096.13,0.0,-0.97674,1e-05,4.45469]
[1777999141031,46.25,81081.94,0.0,-0.97694,1e-05,4.42096]
[1777999144032,46.25,81083.81,0.0,-0.97692,1e-05,4.42546]
[1777999144055,46.25,81085.44,0.0,-0.97689,1e-05,4.42999]
[1777999146086,46.26,81083.07,0.0,-0.97692,1e-05,4.42544]
[1777999146212,46.26,81092.58,0.0,-0.97678,1e-05,4.44841]
[1777999149093,46.26,81094.98,0.0,-0.97673,1e-05,4.45644]
[1777999150506,46.26,81094.98,0.0,-0.97673,1e-05,4.45644]
[1777999153121,46.27,81083.36,0.0,-0.97689,1e-05,4.42995]
[1777999154128,46.27,81081.75,0.0,-0.97691,1e-05,4.42719]
[1777999156142,46.27,81095.42,0.0,-0.9767,1e-05,4.46139]
[1777999157149,46.27,81098.8,0.0,-0.97664,1e-05,4.47011]
[1777999158156,46.27,81104.64,0.0,-0.97656,1e-05,4.48481]
[1777999163191,46.28,81118.48,0.0,-0.97634,1e-05,4.52095]
[1777999164198,46.28,81121.92,0.0,-0.97628,1e-05,4.5298]
[1777999165206,46.28,81111.41,0.0,-0.97644,1e-05,4.50449]
[1777999166213,46.28,81107.65,0.0,-0.97649,1e-05,4.49577]
[1777999168231,46.29,81111.93,0.0,-0.97642,1e-05,4.50711]
[1777999169238,46.29,81116.7,0.0,-0.97635,1e-05,4.51921]
[1777999171252,46.29,81119.89,0.0,-0.9763,1e-05,4.52568]
[1777999172620,46.29,81119.89,0.0,-0.9763,1e-05,4.52568]
[1777999172672,46.29,81119.89,0.0,-0.9763,1e-05,4.52568]
[1777999172827,46.29,81119.89,0.0,-0.9763,1e-05,4.52568]
[1777999172892,46.29,81119.89,0.0,-0.9763,1e-05,4.52568]
[1777999172970,46.29,81119.55,0.0,-0.97631,1e-05,4.52525]
[1777999173078,46.29,81119.55,0.0,-0.97631,1e-05,4.52525]
[1777999173266,46.29,81120.75,0.0,-0.97629,1e-05,4.5286]
[1777999175311,46.29,81118.38,0.0,-0.97632,1e-05,4.52321]
[1777999175332,46.29,81118.38,0.0,-0.97632,1e-05,4.52321]
[1777999179308,46.3,81127.21,0.0,-0.97617,1e-05,4.54689]
[1777999184574,46.3,81128.87,0.0,-0.97614,1e-05,4.55248]
[1777999184626,46.3,81128.87,0.0,-0.97614,1e-05,4.55248]
[1777999184803,46.3,81128.87,0.0,-0.97614,1e-05,4.55248]
[1777999184832,46.3,81128.87,0.0,-0.97614,1e-05,4.55248]
[1777999184856,46.3,81128.87,0.0,-0.97614,1e-05,4.55248]
[1777999184905,46.3,81127.16,0.0,-0.97616,1e-05,4.54864]
[1777999188778,46.3,81127.29,0.0,-0.97615,1e-05,4.55006]
[1777999188831,46.3,81127.29,0.0,-0.97615,1e-05,4.55006]
[1777999188916,46.31,81128.57,0.0,-0.97613,1e-05,4.55358]
[1777999189378,46.31,81133.94,0.0,-0.97605,2e-05,4.56716]
[1777999190386,46.31,81127.72,0.0,-0.97614,1e-05,4.55219]
[1777999193394,46.31,81127.42,0.0,-0.97614,1e-05,4.55218]
[1777999193446,46.31,81127.42,0.0,-0.97614,1e-05,4.55218]
[1777999193576,46.31,81127.42,0.0,-0.97614,1e-05,4.55218]
[1777999193691,46.31,81127.42,0.0,-0.97614,1e-05,4.55218]
[1777999193736,46.31,81127.42,0.0,-0.97614,1e-05,4.55218]
[1777999193826,46.31,81127.42,0.0,-0.97614,1e-05,4.55218]
[1777999193897,46.31,81127.38,0.0,-0.97614,1e-05,4.55244]
[1777999198442,46.31,81133.27,0.0,-0.97604,2e-05,4.56871]
[1777999199380,46.31,81133.27,0.0,-0.97604,2e-05,4.56871]
[1777999199404,46.31,81133.27,0.0,-0.97604,2e-05,4.56871]
[1777999199577,46.31,81133.27,0.0,-0.97604,2e-05,4.56871]
[1777999199649,46.31,81133.27,0.0,-0.97604,2e-05,4.56871]
[1777999199680,46.31,81133.27,0.0,-0.97604,2e-05,4.56871]
[1777999199827,46.31,81133.27,0.0,-0.97604,2e-05,4.56871]
[1777999199900,46.32,81133.31,0.0,-0.97604,2e-05,4.56914]
[1777999201463,46.32,81122.26,0.0,-0.9762,1e-05,4.54262]
[1777999202470,46.32,81108.0,0.0,-0.97641,1e-05,4.50809]
[1777999203477,46.32,81107.0,0.0,-0.97642,1e-05,4.50608]
[1777999204483,46.32,81096.87,0.0,-0.97657,1e-05,4.48185]
[1777999205492,46.32,81084.99,0.0,-0.97674,1e-05,4.45352]
[1777999206497,46.32,81083.35,0.0,-0.97676,1e-05,4.45008]
[1777999207505,46.32,81087.33,0.0,-0.9767,1e-05,4.46024]
[1777999211533,46.33,81082.89,0.0,-0.97675,1e-05,4.45154]
[1777999212540,46.33,81077.66,0.0,-0.97683,1e-05,4.43943]
[1777999217575,46.34,81080.25,0.0,-0.97677,1e-05,4.44836]
[1777999219188,46.34,81080.28,0.0,-0.97677,1e-05,4.44896]
[1777999219191,46.34,81080.28,0.0,-0.97677,1e-05,4.44896]
[1777999219240,46.34,81080.28,0.0,-0.97677,1e-05,4.44896]
[1777999219326,46.34,81080.28,0.0,-0.97677,1e-05,4.44896]
[1777999219589,46.34,81080.56,0.0,-0.97676,1e-05,4.45015]
[1777999221276,46.34,81079.52,0.0,-0.97677,1e-05,4.44815]
[1777999221325,46.34,81079.52,0.0,-0.97677,1e-05,4.44815]
[1777999221603,46.34,81080.02,0.0,-0.97676,1e-05,4.44988]
[1777999224624,46.35,81084.99,0.0,-0.97668,1e-05,4.46345]
[1777999225631,46.35,81092.84,0.0,-0.97656,1e-05,4.48298]
[1777999226638,46.35,81089.03,0.0,-0.97661,1e-05,4.47419]
[1777999227645,46.35,81083.31,0.0,-0.97669,1e-05,4.4608]
[1777999229429,46.35,81083.61,0.0,-0.97669,1e-05,4.46202]
[1777999229434,46.35,81083.61,0.0,-0.97669,1e-05,4.46202]
[1777999229475,46.35,81083.61,0.0,-0.97669,1e-05,4.46202]
[1777999229575,46.35,81083.61,0.0,-0.97669,1e-05,4.46202]
[1777999229628,46.35,81083.61,0.0,-0.97669,1e-05,4.46202]
[1777999229825,46.35,81083.61,0.0,-0.97669,1e-05,4.46202]
[1777999229883,46.35,81083.96,0.0,-0.97668,1e-05,4.46336]
[1777999235619,46.36,81081.58,0.0,-0.97671,1e-05,4.45788]
[1777999235703,46.36,81081.58,0.0,-0.97671,1e-05,4.45788]
[1777999235718,46.36,81081.58,0.0,-0.97671,1e-05,4.45788]
[1777999235770,46.36,81081.58,0.0,-0.97671,1e-05,4.45788]
[1777999235826,46.36,81081.58,0.0,-0.97671,1e-05,4.45788]
[1777999235927,46.36,81081.7,0.0,-0.9767,1e-05,4.45866]
[1777999241743,46.37,81081.52,0.0,-0.97669,1e-05,4.46117]
[1777999246778,46.37,81078.62,0.0,-0.97672,1e-05,4.45609]
[1777999249641,46.37,81077.08,0.0,-0.97674,1e-05,4.45238]
[1777999249689,46.37,81077.08,0.0,-0.97674,1e-05,4.45238]
[1777999249826,46.37,81077.08,0.0,-0.97674,1e-05,4.45238]
[1777999249850,46.37,81076.18,0.0,-0.97676,1e-05,4.45021]
[1777999253055,46.37,81076.06,0.0,-0.97676,1e-05,4.44993]
[1777999253074,46.37,81076.06,0.0,-0.97676,1e-05,4.44993]
[1777999253829,46.37,81078.48,0.0,-0.97672,1e-05,4.45579]
[1777999255886,46.37,81079.24,0.0,-0.97671,1e-05,4.4582]
[1777999255936,46.37,81079.24,0.0,-0.97671,1e-05,4.4582]
[1777999256075,46.38,81079.22,0.0,-0.9767,1e-05,4.45873]
[1777999256850,46.38,81074.11,0.0,-0.97678,1e-05,4.44638]
[1777999257858,46.38,81068.07,0.0,-0.97687,1e-05,4.43183]
[1777999260879,46.38,81058.11,0.0,-0.97701,1e-05,4.40802]
[1777999265009,46.38,81057.92,0.0,-0.97701,1e-05,4.40777]
[1777999265061,46.38,81058.08,0.0,-0.97701,1e-05,4.40823]
[1777999265078,46.38,81058.08,0.0,-0.97701,1e-05,4.40823]
[1777999265086,46.38,81058.08,0.0,-0.97701,1e-05,4.40823]
[1777999265138,46.38,81058.08,0.0,-0.97701,1e-05,4.40823]
[1777999265335,46.38,81058.08,0.0,-0.97701,1e-05,4.40823]
[1777999265914,46.38,81057.83,0.0,-0.97701,1e-05,4.4077]
[1777999267928,46.38,81069.41,0.0,-0.97684,1e-05,4.43569]
[1777999268935,46.38,81074.26,0.0,-0.97677,1e-05,4.44742]
[1777999270949,46.38,81078.41,0.0,-0.97671,1e-05,4.45745]
[1777999271177,46.38,81078.41,0.0,-0.97671,1e-05,4.45745]
[1777999271221,46.38,81078.41,0.0,-0.97671,1e-05,4.45745]
[1777999271316,46.38,81078.41,0.0,-0.97671,1e-05,4.45745]
[1777999271325,46.38,81078.41,0.0,-0.97671,1e-05,4.45745]
[1777999271369,46.38,81078.41,0.0,-0.97671,1e-05,4.45745]
[1777999271956,46.38,81077.9,0.0,-0.97672,1e-05,4.45621]
[1777999272772,46.38,81077.9,0.0,-0.97672,1e-05,4.45621]
[1777999272825,46.38,81077.9,0.0,-0.97672,1e-05,4.45621]
[1777999272965,46.38,81078.25,0.0,-0.97671,1e-05,4.45706]
[1777999274977,46.38,81084.01,0.0,-0.97663,1e-05,4.47099]
[1777999277998,46.38,81089.49,0.0,-0.97654,1e-05,4.48593]
[1777999278697,46.38,81089.49,0.0,-0.97654,1e-05,4.48593]
[1777999278747,46.38,81089.49,0.0,-0.97654,1e-05,4.48593]
[1777999278828,46.38,81089.49,0.0,-0.97654,1e-05,4.48593]
[1777999280018,46.38,81083.36,0.0,-0.97662,1e-05,4.47211]
[1777999282314,46.39,81085.75,0.0,-0.97658,1e-05,4.47897]
[1777999282327,46.39,81085.75,0.0,-0.97658,1e-05,4.47897]
[1777999282391,46.39,81085.75,0.0,-0.97658,1e-05,4.47897]
[1777999283037,46.39,81085.64,0.0,-0.97658,1e-05,4.47925]
[1777999283762,46.39,81085.64,0.0,-0.97658,1e-05,4.47925]
[1777999283825,46.39,81085.64,0.0,-0.97658,1e-05,4.47925]
[1777999283926,46.39,81085.64,0.0,-0.97657,1e-05,4.47978]
[1777999284187,46.39,81085.64,0.0,-0.97657,1e-05,4.47978]
[1777999284267,46.39,81085.64,0.0,-0.97657,1e-05,4.47978]
[1777999284328,46.39,81085.64,0.0,-0.97657,1e-05,4.47978]
[1777999288071,46.4,81096.31,0.0,-0.9764,1e-05,4.5079]
[1777999289344,46.4,81096.31,0.0,-0.9764,1e-05,4.5079]
[1777999289389,46.4,81096.31,0.0,-0.9764,1e-05,4.5079]
[1777999289513,46.4,81096.31,0.0,-0.9764,1e-05,4.5079]
[1777999289558,46.4,81096.31,0.0,-0.9764,1e-05,4.5079]
[1777999289575,46.4,81096.31,0.0,-0.9764,1e-05,4.5079]
[1777999289659,46.4,81098.18,0.0,-0.97637,1e-05,4.51346]
[1777999293109,46.4,81104.96,0.0,-0.97627,1e-05,4.52927]
[1777999294116,46.4,81113.81,0.0,-0.97614,1e-05,4.55144]
[1777999295123,46.4,81121.17,0.0,-0.97602,2e-05,4.56997]
[1777999296130,46.41,81122.99,0.0,-0.97599,2e-05,4.57486]
[1777999298562,46.41,81123.47,0.0,-0.97598,2e-05,4.57642]
[1777999298577,46.41,81123.47,0.0,-0.97598,2e-05,4.57642]
[1777999298614,46.41,81123.47,0.0,-0.97598,2e-05,4.57642]
[1777999298745,46.41,81123.47,0.0,-0.97598,2e-05,4.57642]
[1777999298797,46.41,81123.47,0.0,-0.97598,2e-05,4.57642]
[1777999298826,46.41,81123.47,0.0,-0.97598,2e-05,4.57642]
[1777999298885,46.41,81123.73,0.0,-0.97597,2e-05,4.5778]
[1777999301171,46.41,81124.34,0.0,-0.97596,2e-05,4.57968]
[1777999301325,46.41,81124.34,0.0,-0.97596,2e-05,4.57968]
[1777999301375,46.41,81131.47,0.0,-0.97585,2e-05,4.59801]
[1777999303183,46.41,81127.72,0.0,-0.97591,2e-05,4.58908]
[1777999305514,46.41,81124.55,0.0,-0.97595,2e-05,4.58195]
[1777999305564,46.41,81124.55,0.0,-0.97595,2e-05,4.58195]
[1777999305575,46.41,81124.55,0.0,-0.97595,2e-05,4.58195]
[1777999305720,46.41,81124.55,0.0,-0.97595,2e-05,4.58195]
[1777999305773,46.41,81124.55,0.0,-0.97595,2e-05,4.58195]
[1777999305824,46.41,81124.55,0.0,-0.97595,2e-05,4.58195]
[1777999305874,46.41,81127.09,0.0,-0.97591,2e-05,4.58857]
[1777999309657,46.42,81126.26,0.0,-0.97591,2e-05,4.58761]
[1777999309709,46.42,81126.26,0.0,-0.97591,2e-05,4.58761]
[1777999309828,46.42,81126.26,0.0,-0.97591,2e-05,4.58761]
[1777999309918,46.42,81131.52,0.0,-0.97583,2e-05,4.60096]
[1777999310380,46.42,81131.52,0.0,-0.97583,2e-05,4.60096]
[1777999310422,46.42,81131.52,0.0,-0.97583,2e-05,4.60096]
[1777999310574,46.42,81131.52,0.0,-0.97583,2e-05,4.60096]
[1777999310676,46.42,81131.85,0.0,-0.97583,2e-05,4.60211]
[1777999312246,46.42,81126.92,0.0,-0.9759,2e-05,4.59059]
[1777999313311,46.42,81126.92,0.0,-0.9759,2e-05,4.59059]
[1777999313325,46.42,81126.92,0.0,-0.9759,2e-05,4.59059]
[1777999313489,46.42,81122.01,0.0,-0.97597,2e-05,4.57884]
[1777999314959,46.42,81122.01,0.0,-0.97597,2e-05,4.57884]
[1777999315006,46.42,81122.01,0.0,-0.97597,2e-05,4.57884]
[1777999315053,46.42,81123.0,0.0,-0.97595,2e-05,4.58165]
[1777999315075,46.42,81123.0,0.0,-0.97595,2e-05,4.58165]
[1777999316331,46.42,81122.21,0.0,-0.97596,2e-05,4.58007]
[1777999317609,46.42,81122.22,0.0,-0.97596,2e-05,4.58047]
[1777999317803,46.42,81122.22,0.0,-0.97596,2e-05,4.58047]
[1777999318288,46.43,81115.65,0.0,-0.97605,1e-05,4.56505]
[1777999319711,46.43,81115.65,0.0,-0.97605,1e-05,4.56505]
[1777999319763,46.43,81115.65,0.0,-0.97605,1e-05,4.56505]
[1777999319824,46.43,81115.65,0.0,-0.97605,1e-05,4.56505]
[1777999319921,46.43,81115.55,0.0,-0.97605,1e-05,4.5652]
[1777999320877,46.43,81115.55,0.0,-0.97605,1e-05,4.5652]
[1777999321076,46.43,81115.55,0.0,-0.97605,1e-05,4.5652]
[1777999321202,46.43,81117.26,0.0,-0.97602,2e-05,4.56981]
[1777999321324,46.43,81117.26,0.0,-0.97602,2e-05,4.56981]
[1777999324394,46.43,81116.02,0.0,-0.97603,2e-05,4.56798]
[1777999324446,46.43,81116.02,0.0,-0.97603,2e-05,4.56798]
[1777999324576,46.43,81116.02,0.0,-0.97603,2e-05,4.56798]
[1777999324607,46.43,81121.19,0.0,-0.97595,2e-05,4.58111]
[1777999326094,46.43,81121.26,0.0,-0.97595,2e-05,4.58128]
[1777999326146,46.43,81121.26,0.0,-0.97595,2e-05,4.58128]
[1777999326324,46.43,81121.26,0.0,-0.97595,2e-05,4.58128]
[1777999327351,46.44,81132.35,0.0,-0.97578,2e-05,4.60981]
[1777999328187,46.44,81132.35,0.0,-0.97578,2e-05,4.60981]
[1777999328330,46.44,81132.35,0.0,-0.97578,2e-05,4.60981]
[1777999328366,46.44,81132.35,0.0,-0.97578,2e-05,4.60981]
[1777999328440,46.44,81132.35,0.0,-0.97578,2e-05,4.60981]
[1777999328574,46.44,81132.35,0.0,-0.97578,2e-05,4.60981]
[1777999328675,46.44,81133.63,0.0,-0.97576,2e-05,4.61332]
[1777999330372,46.44,81148.2,0.0,-0.97553,2e-05,4.64984]
[1777999332386,46.44,81150.71,0.0,-0.97549,2e-05,4.65694]
[1777999333996,46.44,81150.71,0.0,-0.97549,2e-05,4.65694]
[1777999334037,46.44,81150.71,0.0,-0.97549,2e-05,4.65694]
[1777999334083,46.44,81150.71,0.0,-0.97549,2e-05,4.65694]
[1777999334256,46.44,81150.74,0.0,-0.97549,2e-05,4.65727]
[1777999334309,46.44,81150.74,0.0,-0.97549,2e-05,4.65727]
[1777999334328,46.44,81150.74,0.0,-0.97549,2e-05,4.65727]
[1777999334442,46.44,81150.98,0.0,-0.97548,2e-05,4.65812]
[1777999335297,46.44,81150.98,0.0,-0.97548,2e-05,4.65812]
[1777999335325,46.44,81150.98,0.0,-0.97548,2e-05,4.65812]
[1777999335449,46.44,81150.36,0.0,-0.97549,2e-05,4.65683]
[1777999336456,46.44,81140.58,0.0,-0.97564,2e-05,4.63274]
[1777999337463,46.44,81140.47,0.0,-0.97564,2e-05,4.63276]
[1777999340557,46.44,81139.39,0.0,-0.97565,2e-05,4.63067]
[1777999340576,46.44,81139.39,0.0,-0.97565,2e-05,4.63067]
[1777999340749,46.44,81139.39,0.0,-0.97565,2e-05,4.63067]
[1777999340756,46.44,81139.39,0.0,-0.97565,2e-05,4.63067]
[1777999340826,46.44,81139.39,0.0,-0.97565,2e-05,4.63067]
[1777999340860,46.44,81135.73,0.0,-0.9757,2e-05,4.62189]
[1777999346526,46.45,81131.57,0.0,-0.97575,2e-05,4.61349]
[1777999347533,46.45,81124.04,0.0,-0.97587,2e-05,4.5952]
[1777999348893,46.45,81124.04,0.0,-0.97587,2e-05,4.5952]
[1777999348934,46.45,81124.04,0.0,-0.97587,2e-05,4.5952]
[1777999349076,46.45,81124.04,0.0,-0.97587,2e-05,4.5952]
[1777999349035,46.45,81123.44,0.0,-0.97587,2e-05,4.59408]
[1777999349143,46.45,81123.44,0.0,-0.97587,2e-05,4.59408]
[1777999349194,46.45,81123.44,0.0,-0.97587,2e-05,4.59408]
[1777999349325,46.45,81123.44,0.0,-0.97587,2e-05,4.59408]
[1777999349547,46.45,81122.79,0.0,-0.97588,2e-05,4.59284]
[1777999350555,46.45,81117.02,0.0,-0.97596,2e-05,4.57898]
[1777999354981,46.46,81119.3,0.0,-0.97593,2e-05,4.58358]
[1777999355027,46.46,81119.3,0.0,-0.97593,2e-05,4.58358]
[1777999355081,46.46,81119.3,0.0,-0.97593,2e-05,4.58358]
[1777999355000,46.46,81128.35,0.0,-0.9758,2e-05,4.60631]
[1777999355184,46.46,81128.35,0.0,-0.9758,2e-05,4.60631]
[1777999355236,46.46,81128.35,0.0,-0.9758,2e-05,4.60631]
[1777999355325,46.46,81128.35,0.0,-0.9758,2e-05,4.60631]
[1777999355589,46.46,81130.19,0.0,-0.97577,2e-05,4.6112]
[1777999359884,46.46,81128.73,0.0,-0.97578,2e-05,4.6086]
[1777999359925,46.46,81128.73,0.0,-0.97578,2e-05,4.6086]
[1777999360017,46.46,81128.73,0.0,-0.97578,2e-05,4.6086]
[1777999360067,46.46,81128.73,0.0,-0.97578,2e-05,4.6086]
[1777999360076,46.46,81128.73,0.0,-0.97578,2e-05,4.6086]
[1777999360026,46.46,81121.91,0.0,-0.97588,2e-05,4.59209]
[1777999360626,46.46,81119.33,0.0,-0.97592,2e-05,4.58609]
[1777999363645,46.47,81115.21,0.0,-0.97597,2e-05,4.57709]
[1777999365030,46.47,81115.21,0.0,-0.97597,2e-05,4.57709]
[1777999365075,46.47,81115.21,0.0,-0.97597,2e-05,4.57709]
[1777999366168,46.47,81115.15,0.0,-0.97597,2e-05,4.57773]
[1777999366328,46.47,81115.15,0.0,-0.97597,2e-05,4.57773]
[1777999366666,46.47,81108.83,0.0,-0.97606,1e-05,4.56258]
[1777999368620,46.47,81107.14,0.0,-0.97608,1e-05,4.55885]
[1777999368672,46.47,81107.14,0.0,-0.97608,1e-05,4.55885]
[1777999368766,46.47,81107.14,0.0,-0.97608,1e-05,4.55885]
[1777999368774,46.47,81112.63,0.0,-0.976,2e-05,4.57276]
[1777999369687,46.47,81127.52,0.0,-0.97577,2e-05,4.6099]
[1777999370511,46.47,81127.52,0.0,-0.97577,2e-05,4.6099]
[1777999370561,46.47,81127.52,0.0,-0.97577,2e-05,4.6099]
[1777999370574,46.47,81127.52,0.0,-0.97577,2e-05,4.6099]
[1777999370694,46.47,81128.01,0.0,-0.97576,2e-05,4.61145]
[1777999374558,46.47,81127.75,0.0,-0.97576,2e-05,4.61182]
[1777999374575,46.47,81127.75,0.0,-0.97576,2e-05,4.61182]
[1777999374610,46.47,81127.75,0.0,-0.97576,2e-05,4.61182]
[1777999374960,46.47,81127.75,0.0,-0.97576,2e-05,4.61182]
[1777999375075,46.47,81127.75,0.0,-0.97576,2e-05,4.61182]
[1777999375751,46.48,81129.04,0.0,-0.97574,2e-05,4.61535]
[1777999375803,46.48,81129.04,0.0,-0.97574,2e-05,4.61535]
[1777999375824,46.48,81129.04,0.0,-0.97574,2e-05,4.61535]
[1777999375904,46.48,81127.49,0.0,-0.97576,2e-05,4.61184]
[1777999380101,46.48,81125.88,0.0,-0.97578,2e-05,4.60889]
[1777999380155,46.48,81126.5,0.0,-0.97577,2e-05,4.61076]
[1777999380329,46.48,81126.5,0.0,-0.97577,2e-05,4.61076]
[1777999380764,46.48,81118.31,0.0,-0.97589,2e-05,4.59087]
[1777999381758,46.48,81118.31,0.0,-0.97589,2e-05,4.59087]
[1777999381762,46.48,81118.31,0.0,-0.97589,2e-05,4.59087]
[1777999381825,46.48,81118.31,0.0,-0.97589,2e-05,4.59087]
[1777999381870,46.48,81110.52,0.0,-0.976,2e-05,4.57206]
[1777999382778,46.48,81110.02,0.0,-0.97601,2e-05,4.57123]
[1777999384291,46.48,81108.49,0.0,-0.97603,1e-05,4.56788]
[1777999384792,46.48,81095.97,0.0,-0.97621,1e-05,4.5376]
[1777999385799,46.49,81092.12,0.0,-0.97627,1e-05,4.52866]
[1777999386806,46.49,81095.46,0.0,-0.97621,1e-05,4.53729]
[1777999387721,46.49,81095.46,0.0,-0.97621,1e-05,4.53729]
[1777999387813,46.49,81098.89,0.0,-0.97616,1e-05,4.54615]
[1777999389827,46.49,81102.04,0.0,-0.97611,1e-05,4.55476]
[1777999391683,46.49,81103.01,0.0,-0.97609,1e-05,4.55698]
[1777999391739,46.49,81103.01,0.0,-0.97609,1e-05,4.55698]
[1777999391812,46.49,81103.01,0.0,-0.97609,1e-05,4.55698]
[1777999391825,46.49,81103.01,0.0,-0.97609,1e-05,4.55698]
[1777999392090,46.49,81103.01,0.0,-0.97609,1e-05,4.55698]
[1777999391962,46.49,81100.33,0.0,-0.97614,1e-05,4.55026]
[1777999396949,46.49,81100.56,0.0,-0.97614,1e-05,4.55025]
[1777999397047,46.49,81100.56,0.0,-0.97614,1e-05,4.55025]
[1777999397079,46.49,81100.56,0.0,-0.97614,1e-05,4.55025]
[1777999397170,46.49,81101.87,0.0,-0.97612,1e-05,4.55332]
[1777999398078,46.49,81101.87,0.0,-0.97612,1e-05,4.55332]
[1777999398152,46.49,81101.87,0.0,-0.97612,1e-05,4.55332]
[1777999398158,46.49,81098.08,0.0,-0.97617,1e-05,4.54389]
[1777999398325,46.49,81098.08,0.0,-0.97617,1e-05,4.54389]
[1777999402607,46.49,81099.28,0.0,-0.97615,1e-05,4.54748]
[1777999402796,46.49,81099.28,0.0,-0.97615,1e-05,4.54748]
[1777999402826,46.49,81099.28,0.0,-0.97615,1e-05,4.54748]
[1777999403120,46.49,81113.52,0.0,-0.97594,2e-05,4.5829]
[1777999403320,46.49,81113.52,0.0,-0.97594,2e-05,4.5829]
[1777999403742,46.49,81113.52,0.0,-0.97594,2e-05,4.5829]
[1777999403803,46.49,81113.52,0.0,-0.97594,2e-05,4.5829]
[1777999403825,46.49,81113.52,0.0,-0.97594,2e-05,4.5829]
[1777999403939,46.49,81114.26,0.0,-0.97592,2e-05,4.5851]
[1777999405953,46.49,81110.29,0.0,-0.97598,2e-05,4.5761]
[1777999409981,46.5,81106.14,0.0,-0.97603,1e-05,4.56748]
[1777999410689,46.5,81106.14,0.0,-0.97603,1e-05,4.56748]
[1777999410741,46.5,81106.14,0.0,-0.97603,1e-05,4.56748]
[1777999410826,46.5,81106.14,0.0,-0.97603,1e-05,4.56748]
[1777999410988,46.5,81104.47,0.0,-0.97605,1e-05,4.56379]
[1777999413002,46.5,81101.76,0.0,-0.9761,1e-05,4.5558]
[1777999414009,46.5,81099.42,0.0,-0.97613,1e-05,4.55049]
[1777999418083,46.5,81097.58,0.0,-0.97615,1e-05,4.5473]
[1777999418136,46.5,81097.58,0.0,-0.97615,1e-05,4.5473]
[1777999418175,46.51,81090.38,0.0,-0.97625,1e-05,4.53014]
[1777999418324,46.51,81090.38,0.0,-0.97625,1e-05,4.53014]
[1777999419044,46.51,81088.71,0.0,-0.97628,1e-05,4.52654]
[1777999422578,46.51,81079.8,0.0,-0.9764,1e-05,4.50628]
[1777999423072,46.51,81078.35,0.0,-0.97642,1e-05,4.50268]
[1777999430121,46.51,81079.58,0.0,-0.97641,1e-05,4.50515]
[1777999431817,46.51,81079.27,0.0,-0.97641,1e-05,4.50431]
[1777999433142,46.51,81081.76,0.0,-0.97638,1e-05,4.5102]
[1777999434150,46.51,81084.89,0.0,-0.97633,1e-05,4.51773]
[1777999436163,46.51,81087.62,0.0,-0.97629,1e-05,4.52418]
[1777999437171,46.51,81090.62,0.0,-0.97625,1e-05,4.53139]
[1777999438178,46.51,81092.97,0.0,-0.97621,1e-05,4.53702]
[1777999439185,46.51,81088.63,0.0,-0.97628,1e-05,4.52629]
[1777999444220,46.51,81089.01,0.0,-0.97628,1e-05,4.5266]
[1777999449255,46.5,81089.33,0.0,-0.97628,1e-05,4.5268]
[1777999454290,46.5,81088.53,0.0,-0.97629,1e-05,4.52427]
[1777999459325,46.5,81088.17,0.0,-0.9763,1e-05,4.52282]
[1777999462345,46.5,81091.59,0.0,-0.97625,1e-05,4.53073]
[1777999464360,46.5,81093.7,0.0,-0.97622,1e-05,4.53563]
[1777999466374,46.5,81099.53,0.0,-0.97614,1e-05,4.54962]
[1777999467381,46.5,81102.54,0.0,-0.97609,1e-05,4.55684]
[1777999469395,46.5,81100.53,0.0,-0.97612,1e-05,4.55158]
[1777999470401,46.5,81096.98,0.0,-0.97618,1e-05,4.54272]
[1777999472416,46.5,81086.45,0.0,-0.97635,1e-05,4.51457]
[1777999473422,46.5,81087.36,0.0,-0.97633,1e-05,4.51669]
[1777999477451,46.49,81080.11,0.0,-0.97644,1e-05,4.49863]
[1777999478458,46.49,81079.1,0.0,-0.97646,1e-05,4.49611]
[1777999482073,46.49,81079.13,0.0,-0.97646,1e-05,4.49604]
[1777999482486,46.49,81068.55,0.0,-0.97662,1e-05,4.47026]
[1777999483493,46.49,81064.5,0.0,-0.97668,1e-05,4.46044]
[1777999484584,46.49,81064.5,0.0,-0.97668,1e-05,4.46044]
[1777999484608,46.49,81059.18,0.0,-0.97675,1e-05,4.4476]
[1777999485507,46.49,81061.52,0.0,-0.97672,1e-05,4.45325]
[1777999487521,46.49,81063.86,0.0,-0.97669,1e-05,4.45888]
[1777999489535,46.49,81070.14,0.0,-0.97659,1e-05,4.47405]
[1777999490542,46.49,81070.61,0.0,-0.97659,1e-05,4.47515]
[1777999493563,46.49,81068.05,0.0,-0.97663,1e-05,4.46884]
[1777999498598,46.49,81071.2,0.0,-0.97658,1e-05,4.4763]
[1777999499605,46.49,81076.54,0.0,-0.9765,1e-05,4.4892]
[1777999500612,46.49,81078.58,0.0,-0.97647,1e-05,4.49408]
[1777999501619,46.49,81070.75,0.0,-0.97659,1e-05,4.47504]
[1777999502626,46.49,81068.02,0.0,-0.97663,1e-05,4.4684]
[1777999503633,46.49,81065.82,0.0,-0.97666,1e-05,4.46305]
[1777999505647,46.49,81062.44,0.0,-0.97671,1e-05,4.45486]
[1777999507661,46.49,81069.41,0.0,-0.97661,1e-05,4.47168]
[1777999511689,46.49,81067.17,0.0,-0.97664,1e-05,4.46614]
[1777999516724,46.49,81066.93,0.0,-0.97665,1e-05,4.46544]
[1777999518738,46.49,81069.87,0.0,-0.9766,1e-05,4.4725]
[1777999519745,46.49,81074.9,0.0,-0.97653,1e-05,4.48464]
[1777999522766,46.49,81079.48,0.0,-0.97646,1e-05,4.49558]
[1777999524781,46.49,81084.39,0.0,-0.97639,1e-05,4.50736]
[1777999526797,46.49,81086.92,0.0,-0.97636,1e-05,4.51332]
[1777999527804,46.49,81091.35,0.0,-0.97629,1e-05,4.52401]
[1777999528811,46.49,81097.55,0.0,-0.9762,1e-05,4.53903]
[1777999529818,46.49,81101.2,0.0,-0.97615,1e-05,4.54781]
[1777999530825,46.49,81108.38,0.0,-0.97604,1e-05,4.56525]
[1777999531832,46.49,81104.3,0.0,-0.97611,1e-05,4.55286]
[1777999535860,46.49,81106.85,0.0,-0.97608,1e-05,4.55843]
[1777999539888,46.49,81113.72,0.0,-0.97597,2e-05,4.57573]
[1777999540391,46.49,81113.72,0.0,-0.97597,2e-05,4.57573]
[1777999540412,46.49,81113.72,0.0,-0.97597,2e-05,4.57573]
[1777999540578,46.49,81113.72,0.0,-0.97597,2e-05,4.57573]
[1777999540896,46.49,81114.55,0.0,-0.97596,2e-05,4.57814]
[1777999542910,46.49,81117.09,0.0,-0.97592,2e-05,4.58513]
[1777999545931,46.49,81120.84,0.0,-0.97585,2e-05,4.59543]
[1777999546938,46.49,81141.74,0.0,-0.97553,2e-05,4.64756]
[1777999547358,46.49,81141.74,0.0,-0.97553,2e-05,4.64756]
[1777999547945,46.49,81149.16,0.0,-0.97542,2e-05,4.66629]
[1777999549959,46.5,81150.61,0.0,-0.97539,2e-05,4.67035]
[1777999550966,46.5,81145.07,0.0,-0.97548,2e-05,4.65674]
[1777999551973,46.5,81138.28,0.0,-0.97558,2e-05,4.64008]
[1777999552980,46.5,81131.74,0.0,-0.97568,2e-05,4.62411]
[1777999554103,46.5,81133.82,0.0,-0.97564,2e-05,4.62956]
[1777999554584,46.5,81133.82,0.0,-0.97564,2e-05,4.62956]
[1777999554652,46.5,81133.82,0.0,-0.97564,2e-05,4.62956]
[1777999556003,46.5,81137.26,0.0,-0.97559,2e-05,4.63867]
[1777999560029,46.5,81139.15,0.0,-0.97555,2e-05,4.64442]
[1777999561035,46.5,81144.85,0.0,-0.97546,2e-05,4.65887]
[1777999562043,46.5,81149.22,0.0,-0.9754,2e-05,4.67001]
[1777999567078,46.51,81151.32,0.0,-0.97536,2e-05,4.67635]
[1777999572113,46.51,81152.82,0.0,-0.97533,2e-05,4.68112]
[1777999574126,46.51,81146.31,0.0,-0.97542,2e-05,4.66527]
[1777999577148,46.51,81151.87,0.0,-0.97533,2e-05,4.67983]
[1777999579162,46.51,81145.73,0.0,-0.97543,2e-05,4.6649]
[1777999584197,46.52,81146.4,0.0,-0.97541,2e-05,4.66772]
[1777999589232,46.52,81146.35,0.0,-0.9754,2e-05,4.66871]
[1777999594267,46.52,81145.84,0.0,-0.97541,2e-05,4.66632]
[1777999595274,46.52,81143.22,0.0,-0.97545,2e-05,4.66002]
[1777999597288,46.52,81145.88,0.0,-0.97541,2e-05,4.66711]
[1777999598295,46.52,81149.87,0.0,-0.97535,2e-05,4.6773]
[1777999602323,46.53,81145.93,0.0,-0.9754,2e-05,4.66828]
[1777999604337,46.53,81148.63,0.0,-0.97536,2e-05,4.67544]
[1777999606351,46.53,81152.45,0.0,-0.9753,2e-05,4.68541]
[1777999610378,46.53,81155.27,0.0,-0.97525,2e-05,4.69324]
[1777999611386,46.53,81152.95,0.0,-0.97528,2e-05,4.68763]
[1777999613400,46.53,81148.16,0.0,-0.97535,2e-05,4.67601]
[1777999614406,46.53,81145.53,0.0,-0.97539,2e-05,4.66963]
[1777999618435,46.53,81148.06,0.0,-0.97535,2e-05,4.67679]
[1777999623469,46.54,81147.6,0.0,-0.97535,2e-05,4.67665]
[1777999625484,46.54,81151.09,0.0,-0.97529,2e-05,4.68577]
[1777999628508,46.54,81156.04,0.0,-0.97521,2e-05,4.69873]
[1777999629515,46.54,81158.06,0.0,-0.97518,2e-05,4.70397]
[1777999633543,46.54,81163.64,0.0,-0.97509,2e-05,4.71873]
[1777999634551,46.54,81165.67,0.0,-0.97506,2e-05,4.72396]
[1777999636564,46.54,81167.63,0.0,-0.97503,2e-05,4.72912]
[1777999637571,46.54,81161.46,0.0,-0.97512,2e-05,4.71371]
[1777999640592,46.54,81160.95,0.0,-0.97513,2e-05,4.71283]
[1777999645627,46.54,81161.12,0.0,-0.97512,2e-05,4.71393]
[1777999646634,46.54,81165.14,0.0,-0.97506,2e-05,4.72417]
[1777999649655,46.55,81174.23,0.0,-0.97491,2e-05,4.74743]
[1777999650662,46.55,81177.59,0.0,-0.97486,2e-05,4.756]
[1777999652676,46.55,81168.72,0.0,-0.97501,2e-05,4.7315]
[1777999653683,46.55,81166.46,0.0,-0.97504,2e-05,4.72592]
[1777999654690,46.55,81163.71,0.0,-0.97509,2e-05,4.71912]
[1777999657711,46.55,81161.78,0.0,-0.97511,2e-05,4.71466]
[1777999662746,46.55,81163.12,0.0,-0.97509,2e-05,4.71869]
[1777999667781,46.55,81163.19,0.0,-0.97508,2e-05,4.71949]
[1777999669795,46.55,81165.21,0.0,-0.97505,2e-05,4.72483]
[1777999672816,46.55,81168.9,0.0,-0.97499,2e-05,4.73447]
[1777999675011,46.55,81168.62,0.0,-0.97499,2e-05,4.73387]
[1777999675043,46.55,81167.75,0.0,-0.97501,2e-05,4.73178]
[1777999678493,46.55,81167.22,0.0,-0.97501,2e-05,4.73078]
[1777999678859,46.55,81169.58,0.0,-0.97498,2e-05,4.73683]
[1777999683894,46.56,81168.53,0.0,-0.97499,2e-05,4.73468]
[1777999688929,46.56,81165.02,0.0,-0.97504,2e-05,4.72637]
[1777999693964,46.56,81167.09,0.0,-0.97501,2e-05,4.73218]
[1777999697992,46.56,81176.62,0.0,-0.97485,2e-05,4.75667]
[1777999698999,46.56,81177.88,0.0,-0.97483,2e-05,4.75993]
[1777999703028,46.56,81172.22,0.0,-0.97492,2e-05,4.74591]
[1777999708068,46.56,81170.79,0.0,-0.97494,2e-05,4.74278]
[1777999711089,46.56,81176.43,0.0,-0.97486,2e-05,4.75508]
[1777999712096,46.56,81181.7,0.0,-0.97478,2e-05,4.76849]
[1777999715190,46.56,81182.75,0.0,-0.97476,2e-05,4.77126]
[1777999715241,46.56,81182.75,0.0,-0.97476,2e-05,4.77126]
[1777999715325,46.56,81182.75,0.0,-0.97476,2e-05,4.77126]
[1777999715395,46.56,81177.91,0.0,-0.97484,2e-05,4.75906]
[1777999718139,46.56,81175.47,0.0,-0.97487,2e-05,4.75311]
[1777999723174,46.56,81175.69,0.0,-0.97487,2e-05,4.75406]
[1777999725187,46.56,81178.0,0.0,-0.97483,2e-05,4.76006]
[1777999726516,46.56,81184.58,0.0,-0.97473,2e-05,4.77679]
[1777999728208,46.56,81186.29,0.0,-0.9747,2e-05,4.78121]
[1777999732237,46.57,81189.79,0.0,-0.97464,2e-05,4.79021]
[1777999735258,46.57,81184.87,0.0,-0.97472,2e-05,4.77778]
[1777999738279,46.57,81186.83,0.0,-0.97469,2e-05,4.78286]
[1777999743314,46.57,81185.22,0.0,-0.97471,2e-05,4.77895]
[1777999748349,46.57,81185.89,0.0,-0.9747,2e-05,4.78083]
[1777999753383,46.57,81186.18,0.0,-0.9747,2e-05,4.78176]
[1777999757412,46.57,81177.28,0.0,-0.97483,2e-05,4.75937]
[1777999758419,46.57,81176.53,0.0,-0.97485,2e-05,4.75755]
[1777999763454,46.57,81175.45,0.0,-0.97486,2e-05,4.75522]
[1777999768489,46.57,81175.58,0.0,-0.97486,2e-05,4.75598]
[1777999773524,46.57,81175.7,0.0,-0.97486,2e-05,4.75446]
[1777999778560,46.57,81175.26,0.0,-0.97487,2e-05,4.75379]
[1777999783595,46.57,81175.03,0.0,-0.97487,2e-05,4.75367]
[1777999788629,46.57,81175.16,0.0,-0.97486,2e-05,4.75445]
[1777999791651,46.57,81182.68,0.0,-0.97474,2e-05,4.77374]
[1777999793666,46.58,81181.76,0.0,-0.97476,2e-05,4.77155]
[1777999798704,46.58,81181.33,0.0,-0.97476,2e-05,4.77084]
[1777999803739,46.58,81181.79,0.0,-0.97475,2e-05,4.77233]
[1777999808774,46.58,81182.64,0.0,-0.97474,2e-05,4.7748]
[1777999813809,46.58,81182.08,0.0,-0.97474,2e-05,4.7737]
[1777999816830,46.58,81183.97,0.0,-0.97471,2e-05,4.77869]
[1777999820859,46.58,81186.18,0.0,-0.97468,2e-05,4.78452]
[1777999822872,46.58,81192.8,0.0,-0.97457,2e-05,4.80145]
[1777999824590,46.58,81192.8,0.0,-0.97457,2e-05,4.80145]
[1777999823879,46.58,81194.88,0.0,-0.97454,2e-05,4.80677]
[1777999824886,46.58,81193.06,0.0,-0.97457,2e-05,4.80215]
[1777999829920,46.58,81190.98,0.0,-0.9746,2e-05,4.79699]
[1777999834956,46.58,81193.52,0.0,-0.97457,2e-05,4.80135]
[1777999836970,46.58,81197.66,0.0,-0.9745,2e-05,4.81193]
[1777999837977,46.58,81200.05,0.0,-0.97447,2e-05,4.81803]
[1777999843012,46.58,81197.16,0.0,-0.97451,2e-05,4.81061]
[1777999844019,46.58,81192.88,0.0,-0.97458,2e-05,4.79971]
[1777999846033,46.58,81202.01,0.0,-0.97444,2e-05,4.82302]
[1777999847040,46.58,81205.02,0.0,-0.97439,2e-05,4.83068]
[1777999849054,46.58,81209.6,0.0,-0.97432,2e-05,4.84233]
[1777999850061,46.58,81213.25,0.0,-0.97426,2e-05,4.85163]
[1777999851067,46.58,81216.16,0.0,-0.97421,2e-05,4.85902]
[1777999854089,46.58,81218.64,0.0,-0.97418,2e-05,4.86513]
[1777999856576,46.58,81219.94,0.0,-0.97416,2e-05,4.86837]
[1777999858116,46.58,81223.33,0.0,-0.9741,2e-05,4.87677]
[1777999860130,46.58,81226.13,0.0,-0.97406,2e-05,4.88374]
[1777999861138,46.58,81229.11,0.0,-0.97401,2e-05,4.89128]
[1777999862545,46.58,81231.42,0.0,-0.97398,2e-05,4.89709]
[1777999865170,46.58,81237.19,0.0,-0.97389,2e-05,4.91151]
[1777999867184,46.57,81240.43,0.0,-0.97384,2e-05,4.91952]
[1777999868191,46.57,81247.56,0.0,-0.97372,2e-05,4.93781]
[1777999869198,46.57,81243.98,0.0,-0.97378,2e-05,4.92829]
[1777999870205,46.57,81237.32,0.0,-0.97389,2e-05,4.91083]
[1777999872219,46.57,81241.2,0.0,-0.97383,2e-05,4.92049]
[1777999873226,46.57,81244.59,0.0,-0.97378,2e-05,4.92908]
[1777999874669,46.57,81238.24,0.0,-0.97388,2e-05,4.91241]
[1777999874898,46.57,81238.24,0.0,-0.97388,2e-05,4.91241]
[1777999875240,46.57,81236.09,0.0,-0.97392,2e-05,4.90666]
[1777999876576,46.57,81236.09,0.0,-0.97392,2e-05,4.90666]
[1777999876677,46.57,81233.41,0.0,-0.97396,2e-05,4.89956]
[1777999880275,46.57,81231.37,0.0,-0.974,2e-05,4.89366]
[1777999882289,46.57,81228.67,0.0,-0.97404,2e-05,4.88639]
[1777999887325,46.57,81229.57,0.0,-0.97403,2e-05,4.88802]
[1777999892360,46.56,81230.66,0.0,-0.97403,2e-05,4.88787]
[1777999895381,46.56,81233.11,0.0,-0.974,2e-05,4.89377]
[1777999900630,46.56,81233.59,0.0,-0.97399,2e-05,4.89442]
[1777999906458,46.56,81234.85,0.0,-0.97398,2e-05,4.89664]
[1777999911493,46.56,81226.67,0.0,-0.97411,2e-05,4.87485]
[1777999912500,46.56,81221.74,0.0,-0.97419,2e-05,4.86206]
[1777999916528,46.56,81219.71,0.0,-0.97423,2e-05,4.85653]
[1777999920555,46.56,81230.62,0.0,-0.97406,2e-05,4.88429]
[1777999921563,46.56,81235.61,0.0,-0.97398,2e-05,4.89705]
[1777999922570,46.56,81240.9,0.0,-0.97389,2e-05,4.91058]
[1777999923577,46.56,81243.51,0.0,-0.97385,2e-05,4.91717]
[1777999927605,46.55,81245.71,0.0,-0.97382,2e-05,4.92217]
[1777999928612,46.55,81241.7,0.0,-0.97389,2e-05,4.91159]
[1777999929619,46.55,81238.94,0.0,-0.97393,2e-05,4.90429]
[1777999932640,46.55,81241.36,0.0,-0.9739,2e-05,4.91007]
[1777999933647,46.55,81246.79,0.0,-0.97381,2e-05,4.92397]
[1777999934654,46.55,81250.51,0.0,-0.97375,2e-05,4.93343]
[1777999936668,46.55,81252.97,0.0,-0.97371,2e-05,4.93941]
[1777999937676,46.55,81260.49,0.0,-0.97359,2e-05,4.95877]
[1777999938683,46.55,81267.59,0.0,-0.97348,2e-05,4.97708]
[1777999938977,46.55,81267.59,0.0,-0.97348,2e-05,4.97708]
[1777999939029,46.55,81267.59,0.0,-0.97348,2e-05,4.97708]
[1777999939575,46.55,81267.59,0.0,-0.97348,2e-05,4.97708]
[1777999939689,46.55,81269.09,0.0,-0.97346,2e-05,4.98076]
[1777999940697,46.55,81273.02,0.0,-0.97339,2e-05,4.99076]
[1777999942711,46.55,81270.88,0.0,-0.97343,2e-05,4.98457]
[1777999947746,46.54,81271.81,0.0,-0.97343,2e-05,4.98553]
[1777999948753,46.54,81274.69,0.0,-0.97338,2e-05,4.99278]
[1777999949761,46.54,81283.55,0.0,-0.97324,2e-05,5.01573]
[1777999951774,46.54,81282.15,0.0,-0.97328,2e-05,5.00909]
[1777999957290,46.54,81282.47,0.0,-0.97328,2e-05,5.00859]
[1777999960664,46.53,81280.03,0.0,-0.97333,2e-05,5.00118]
[1777999960837,46.53,81274.89,0.0,-0.97342,2e-05,4.98706]
[1777999961844,46.53,81272.67,0.0,-0.97345,2e-05,4.98093]
[1777999963858,46.53,81272.65,0.0,-0.97346,2e-05,4.98001]
[1777999964870,46.53,81270.07,0.0,-0.9735,2e-05,4.97299]
[1777999969903,46.53,81269.9,0.0,-0.97351,2e-05,4.9712]
[1777999974938,46.52,81270.57,0.0,-0.97351,2e-05,4.97164]
[1777999979973,46.52,81274.07,0.0,-0.97346,2e-05,4.9795]
[1777999980980,46.52,81278.33,0.0,-0.9734,2e-05,4.99038]
[1777999982994,46.52,81286.34,0.0,-0.97327,2e-05,5.01082]
[1777999984001,46.52,81289.34,0.0,-0.97322,2e-05,5.01838]
[1777999989036,46.51,81287.83,0.0,-0.97326,2e-05,5.01273]
[1777999991050,46.51,81291.9,0.0,-0.97319,2e-05,5.02278]
[1777999996085,46.51,81292.89,0.0,-0.97319,2e-05,5.02364]
[1778000000113,46.5,81288.7,0.0,-0.97327,2e-05,5.01122]
[1778000001120,46.5,81286.22,0.0,-0.97331,2e-05,5.00438]
[1778000006155,46.5,81281.25,0.0,-0.9734,2e-05,4.98978]
[1778000007162,46.5,81276.12,0.0,-0.97349,2e-05,4.97606]
[1778000008169,46.5,81272.59,0.0,-0.97354,2e-05,4.96657]
[1778000009176,46.5,81274.65,0.0,-0.97351,2e-05,4.9717]
[1778000014211,46.49,81274.78,0.0,-0.97353,2e-05,4.96848]
[1778000016732,46.49,81268.36,0.0,-0.97364,2e-05,4.95122]
[1778000017232,46.49,81268.36,0.0,-0.97364,2e-05,4.95122]
[1778000017240,46.49,81260.79,0.0,-0.97376,2e-05,4.9313]
[1778000018255,46.49,81248.98,0.0,-0.97395,2e-05,4.90049]
[1778000019262,46.49,81248.24,0.0,-0.97397,2e-05,4.89844]
[1778000021276,46.49,81245.55,0.0,-0.97401,2e-05,4.89123]
[1778000022283,46.49,81238.09,0.0,-0.97413,2e-05,4.87187]
[1778000023290,46.49,81238.13,0.0,-0.97413,2e-05,4.87189]
[1778000024297,46.49,81241.37,0.0,-0.97408,2e-05,4.88016]
[1778000025304,46.49,81239.1,0.0,-0.97412,2e-05,4.87421]
[1778000027320,46.49,81234.97,0.0,-0.97418,2e-05,4.86341]
[1778000032355,46.49,81234.15,0.0,-0.9742,2e-05,4.86098]
[1778000034369,46.49,81236.27,0.0,-0.97417,2e-05,4.86632]
[1778000039404,46.49,81235.76,0.0,-0.97418,2e-05,4.86466]
[1778000042428,46.49,81233.33,0.0,-0.97422,2e-05,4.85821]
[1778000047462,46.49,81234.94,0.0,-0.97419,2e-05,4.86207]
[1778000052497,46.48,81233.97,0.0,-0.97421,2e-05,4.85928]
[1778000056525,46.48,81236.41,0.0,-0.97417,2e-05,4.86532]
[1778000057532,46.48,81242.43,0.0,-0.97408,2e-05,4.88077]
[1778000060553,46.48,81244.84,0.0,-0.97404,2e-05,4.88669]
[1778000061560,46.48,81241.4,0.0,-0.9741,2e-05,4.87771]
[1778000062567,46.48,81233.44,0.0,-0.97422,2e-05,4.85712]
[1778000063574,46.48,81235.98,0.0,-0.97418,2e-05,4.8636]
[1778000067602,46.48,81232.84,0.0,-0.97423,2e-05,4.85525]
[1778000068609,46.48,81235.31,0.0,-0.9742,2e-05,4.86155]
[1778000071630,46.48,81237.27,0.0,-0.97418,2e-05,4.86412]
[1778000072637,46.48,81235.33,0.0,-0.97421,2e-05,4.85905]
[1778000075658,46.48,81237.45,0.0,-0.97418,2e-05,4.86431]
[1778000078679,46.48,81241.19,0.0,-0.97412,2e-05,4.87373]
[1778000079686,46.48,81247.07,0.0,-0.97402,2e-05,4.88881]
[1778000083717,46.48,81248.68,0.0,-0.974,2e-05,4.89251]
[1778000087750,46.48,81250.59,0.0,-0.97397,2e-05,4.89698]
[1778000090771,46.48,81258.24,0.0,-0.97385,2e-05,4.91641]
[1778000091778,46.48,81265.09,0.0,-0.97374,2e-05,4.93405]
[1778000092579,46.48,81265.09,0.0,-0.97374,2e-05,4.93405]
[1778000092785,46.48,81265.07,0.0,-0.97374,2e-05,4.9338]
[1778000098827,46.47,81264.43,0.0,-0.97376,2e-05,4.93103]
[1778000103862,46.47,81262.9,0.0,-0.97379,2e-05,4.92616]
[1778000109904,46.47,81253.98,0.0,-0.97394,2e-05,4.90201]
[1778000110911,46.47,81248.51,0.0,-0.97403,2e-05,4.8877]
[1778000111918,46.47,81248.13,0.0,-0.97404,2e-05,4.88659]
[1778000112538,46.47,81248.13,0.0,-0.97404,2e-05,4.88659]
[1778000112925,46.47,81247.05,0.0,-0.97406,2e-05,4.88369]
[1778000117960,46.47,81248.81,0.0,-0.97403,2e-05,4.88775]
[1778000118967,46.47,81251.56,0.0,-0.97399,2e-05,4.89476]
[1778000124008,46.46,81253.02,0.0,-0.97397,2e-05,4.89795]
[1778000129038,46.46,81253.1,0.0,-0.97397,2e-05,4.89744]
[1778000134073,46.46,81258.18,0.0,-0.9739,2e-05,4.90773]
[1778000139108,46.46,81250.26,0.0,-0.97404,2e-05,4.88654]
[1778000140115,46.46,81247.7,0.0,-0.97408,2e-05,4.87983]
[1778000145150,46.46,81248.74,0.0,-0.97406,2e-05,4.88205]
[1778000150185,46.46,81248.22,0.0,-0.97408,2e-05,4.88021]
[1778000155220,46.46,81248.63,0.0,-0.97407,2e-05,4.88077]
[1778000160258,46.45,81248.11,0.0,-0.97408,2e-05,4.87893]
[1778000161265,46.45,81245.98,0.0,-0.97412,2e-05,4.87334]
[1778000166300,46.45,81246.43,0.0,-0.97411,2e-05,4.87407]
[1778000171335,46.45,81247.02,0.0,-0.97411,2e-05,4.87515]
[1778000173349,46.45,81249.3,0.0,-0.97407,2e-05,4.88085]
[1778000179391,46.45,81249.93,0.0,-0.97407,2e-05,4.88187]
[1778000183419,46.45,81258.01,0.0,-0.97394,2e-05,4.90236]
[1778000184425,46.45,81259.11,0.0,-0.97392,2e-05,4.90507]
[1778000188575,46.45,81258.99,0.0,-0.97393,2e-05,4.90432]
[1778000188653,46.45,81260.98,0.0,-0.9739,2e-05,4.90934]
[1778000192484,46.45,81252.41,0.0,-0.97405,2e-05,4.88425]
[1778000193492,46.45,81251.47,0.0,-0.97406,2e-05,4.88171]
[1778000198526,46.44,81250.71,0.0,-0.97408,2e-05,4.87923]
[1778000203561,46.44,81252.21,0.0,-0.97406,2e-05,4.88258]
[1778000205576,46.44,81258.55,0.0,-0.97396,2e-05,4.89877]
[1778000207589,46.44,81260.72,0.0,-0.97393,2e-05,4.90411]
[1778000212624,46.44,81262.05,0.0,-0.97391,2e-05,4.90685]
[1778000217659,46.44,81262.73,0.0,-0.9739,2e-05,4.90787]
[1778000219673,46.44,81267.4,0.0,-0.97383,2e-05,4.91969]
[1778000224707,46.44,81266.52,0.0,-0.97385,2e-05,4.91657]
[1778000229743,46.43,81266.93,0.0,-0.97385,2e-05,4.91682]
[1778000235004,46.43,81266.99,0.0,-0.97385,2e-05,4.91665]
[1778000235785,46.43,81260.15,0.0,-0.97396,2e-05,4.89827]
[1778000240820,46.43,81259.93,0.0,-0.97397,2e-05,4.89706]
[1778000241827,46.43,81263.32,0.0,-0.97392,2e-05,4.90572]
[1778000242834,46.43,81265.63,0.0,-0.97388,2e-05,4.91157]
[1778000246861,46.43,81261.48,0.0,-0.97395,2e-05,4.90022]
[1778000250890,46.43,81257.2,0.0,-0.97402,2e-05,4.88861]
[1778000251897,46.43,81250.31,0.0,-0.97415,2e-05,4.86842]
[1778000254917,46.43,81249.66,0.0,-0.97416,2e-05,4.86651]
[1778000259953,46.42,81248.02,0.0,-0.97419,2e-05,4.86193]
[1778000261967,46.42,81250.8,0.0,-0.97414,2e-05,4.86896]
[1778000267002,46.42,81250.14,0.0,-0.97416,2e-05,4.86687]
[1778000272039,46.42,81250.37,0.0,-0.97415,2e-05,4.86708]
[1778000277073,46.42,81250.04,0.0,-0.97416,2e-05,4.86585]
[1778000283116,46.42,81249.66,0.0,-0.97417,2e-05,4.86443]
[1778000288153,46.42,81253.72,0.0,-0.97411,2e-05,4.87452]
[1778000292179,46.42,81263.74,0.0,-0.97395,2e-05,4.90008]
[1778000293185,46.42,81262.63,0.0,-0.97397,2e-05,4.89698]
[1778000294193,46.42,81259.01,0.0,-0.97403,2e-05,4.88761]
[1778000295200,46.42,81256.61,0.0,-0.97407,2e-05,4.88117]
[1778000300235,46.42,81257.2,0.0,-0.97406,2e-05,4.8822]
[1778000307284,46.41,81257.75,0.0,-0.97406,2e-05,4.88294]
[1778000312319,46.41,81256.99,0.0,-0.97408,2e-05,4.87821]
[1778000314332,46.41,81254.79,0.0,-0.97412,2e-05,4.87235]
[1778000317354,46.41,81247.78,0.0,-0.97423,2e-05,4.85403]
[1778000318361,46.41,81243.95,0.0,-0.97429,2e-05,4.84413]
[1778000322389,46.41,81238.24,0.0,-0.97439,2e-05,4.82934]
[1778000323396,46.41,81235.26,0.0,-0.97443,2e-05,4.82169]
[1778000324403,46.41,81233.37,0.0,-0.97446,2e-05,4.81686]
[1778000329440,46.41,81233.53,0.0,-0.97446,2e-05,4.81733]
[1778000334475,46.41,81232.93,0.0,-0.97447,2e-05,4.81587]
[1778000339510,46.41,81233.42,0.0,-0.97446,2e-05,4.81719]
[1778000344545,46.41,81233.19,0.0,-0.97446,2e-05,4.81667]
[1778000346559,46.41,81248.84,0.0,-0.97422,2e-05,4.85688]
[1778000347566,46.41,81253.17,0.0,-0.97415,2e-05,4.86799]
[1778000350578,46.41,81254.83,0.0,-0.97412,2e-05,4.87212]
[1778000350586,46.41,81259.66,0.0,-0.97404,2e-05,4.88452]
[1778000355622,46.41,81258.69,0.0,-0.97406,2e-05,4.88149]
[1778000360656,46.41,81256.35,0.0,-0.9741,2e-05,4.87499]
[1778000365692,46.41,81254.79,0.0,-0.97413,2e-05,4.87055]
[1778000370727,46.41,81255.02,0.0,-0.97413,2e-05,4.87077]
[1778000374755,46.41,81258.02,0.0,-0.97409,2e-05,4.87595]
[1778000380576,46.41,81257.69,0.0,-0.9741,2e-05,4.87485]
[1778000380678,46.41,81257.69,0.0,-0.9741,2e-05,4.87461]
[1778000385832,46.4,81261.81,0.0,-0.97404,2e-05,4.88485]
[1778000386576,46.4,81261.81,0.0,-0.97404,2e-05,4.88485]
[1778000386839,46.4,81267.84,0.0,-0.97394,2e-05,4.90037]
[1778000388853,46.4,81268.94,0.0,-0.97393,2e-05,4.90296]
[1778000391873,46.4,81273.82,0.0,-0.97385,2e-05,4.91524]
[1778000396909,46.4,81279.26,0.0,-0.97377,2e-05,4.92864]
[1778000397916,46.4,81285.74,0.0,-0.97366,2e-05,4.94536]
[1778000399930,46.4,81286.77,0.0,-0.97365,2e-05,4.94764]
[1778000401945,46.4,81277.14,0.0,-0.97381,2e-05,4.92213]
[1778000402951,46.4,81275.12,0.0,-0.97384,2e-05,4.91672]
[1778000407986,46.4,81275.2,0.0,-0.97385,2e-05,4.91615]
[1778000410000,46.4,81279.23,0.0,-0.97378,2e-05,4.92633]
[1778000415035,46.39,81285.19,0.0,-0.97369,2e-05,4.94105]
[1778000418056,46.39,81283.85,0.0,-0.97372,2e-05,4.93697]
[1778000419063,46.39,81281.87,0.0,-0.97375,2e-05,4.93163]
[1778000421077,46.39,81283.79,0.0,-0.97372,2e-05,4.93629]
[1778000423091,46.39,81287.4,0.0,-0.97366,2e-05,4.94535]
[1778000425105,46.39,81289.56,0.0,-0.97363,2e-05,4.9506]
[1778000428125,46.39,81287.6,0.0,-0.97367,2e-05,4.94488]
[1778000430140,46.39,81282.61,0.0,-0.97375,2e-05,4.93148]
[1778000431147,46.39,81278.51,0.0,-0.97383,2e-05,4.91835]
[1778000436182,46.38,81279.06,0.0,-0.97383,2e-05,4.91904]
[1778000441217,46.38,81284.9,0.0,-0.97374,2e-05,4.93352]
[1778000444238,46.38,81280.28,0.0,-0.97381,2e-05,4.921]
[1778000448266,46.38,81284.74,0.0,-0.97375,2e-05,4.932]
[1778000452294,46.38,81282.56,0.0,-0.97379,2e-05,4.92566]
[1778000457330,46.38,81283.43,0.0,-0.97378,2e-05,4.92713]
[1778000463375,46.37,81283.35,0.0,-0.97378,2e-05,4.92595]
[1778000468414,46.37,81283.0,0.0,-0.9738,2e-05,4.92406]
[1778000471435,46.37,81269.12,0.0,-0.97402,2e-05,4.88755]
[1778000472442,46.37,81267.65,0.0,-0.97405,2e-05,4.88365]
[1778000477477,46.37,81267.65,0.0,-0.97405,2e-05,4.88321]
[1778000481292,46.37,81265.51,0.0,-0.97409,2e-05,4.87743]
[1778000486540,46.37,81261.24,0.0,-0.97416,2e-05,4.86594]
[1778000489561,46.37,81257.6,0.0,-0.97422,2e-05,4.8564]
[1778000490577,46.37,81257.6,0.0,-0.97422,2e-05,4.8564]
[1778000490678,46.37,81257.81,0.0,-0.97421,2e-05,4.85691]
[1778000496610,46.37,81256.88,0.0,-0.97424,2e-05,4.85206]
[1778000497617,46.37,81261.92,0.0,-0.97416,2e-05,4.86503]
[1778000498575,46.37,81261.92,0.0,-0.97416,2e-05,4.86503]
[1778000498624,46.37,81265.45,0.0,-0.9741,2e-05,4.8741]
[1778000503659,46.37,81263.31,0.0,-0.97414,2e-05,4.86826]
[1778000508606,46.36,81263.29,0.0,-0.97414,2e-05,4.86799]
[1778000508695,46.36,81248.9,0.0,-0.97437,2e-05,4.83088]
[1778000509701,46.36,81240.07,0.0,-0.97451,2e-05,4.80824]
[1778000510709,46.36,81237.0,0.0,-0.97456,2e-05,4.80044]
[1778000514737,46.37,81239.68,0.0,-0.97452,2e-05,4.80752]
[1778000516752,46.37,81242.06,0.0,-0.97448,2e-05,4.81371]
[1778000521786,46.37,81244.92,0.0,-0.97443,2e-05,4.8212]
[1778000522793,46.37,81250.49,0.0,-0.97434,2e-05,4.83553]
[1778000527827,46.37,81247.99,0.0,-0.97438,2e-05,4.8291]
[1778000529842,46.37,81263.87,0.0,-0.97413,2e-05,4.87001]
[1778000530849,46.37,81277.48,0.0,-0.97391,2e-05,4.9052]
[1778000531855,46.37,81278.74,0.0,-0.97389,2e-05,4.90835]
[1778000532575,46.37,81278.74,0.0,-0.97389,2e-05,4.90835]
[1778000532863,46.37,81281.81,0.0,-0.97384,2e-05,4.9162]
[1778000533870,46.36,81288.81,0.0,-0.97373,2e-05,4.93429]
[1778000535884,46.36,81290.71,0.0,-0.9737,2e-05,4.93889]
[1778000537898,46.36,81294.34,0.0,-0.97364,2e-05,4.948]
[1778000538904,46.36,81300.93,0.0,-0.97354,2e-05,4.96505]
[1778000540919,46.36,81304.01,0.0,-0.97349,2e-05,4.97265]
[1778000542933,46.36,81300.28,0.0,-0.97355,2e-05,4.96239]
[1778000543940,46.36,81298.16,0.0,-0.97359,2e-05,4.95662]
[1778000547968,46.36,81303.88,0.0,-0.9735,2e-05,4.97076]
[1778000548975,46.36,81310.9,0.0,-0.97339,2e-05,4.98895]
[1778000549982,46.36,81308.67,0.0,-0.97343,2e-05,4.98282]
[1778000555017,46.35,81311.47,0.0,-0.9734,2e-05,4.98659]
[1778000558038,46.35,81309.34,0.0,-0.97344,2e-05,4.9802]
[1778000563073,46.35,81296.26,0.0,-0.97366,2e-05,4.94466]
[1778000564080,46.35,81298.81,0.0,-0.97362,2e-05,4.95113]
[1778000569115,46.35,81300.66,0.0,-0.9736,2e-05,4.95494]
[1778000574150,46.34,81300.72,0.0,-0.97361,2e-05,4.95405]
[1778000577171,46.34,81303.43,0.0,-0.97357,2e-05,4.96053]
[1778000580194,46.34,81308.95,0.0,-0.97348,2e-05,4.97435]
[1778000585229,46.34,81300.62,0.0,-0.97362,2e-05,4.95131]
[1778000586236,46.34,81299.75,0.0,-0.97364,2e-05,4.94884]
[1778000591271,46.33,81299.84,0.0,-0.97364,2e-05,4.94809]
[1778000596305,46.33,81300.47,0.0,-0.97364,2e-05,4.94874]
[1778000602348,46.33,81297.5,0.0,-0.97369,2e-05,4.9398]
[1778000603355,46.33,81291.34,0.0,-0.9738,2e-05,4.92353]
[1778000605369,46.33,81300.43,0.0,-0.97365,2e-05,4.94692]
[1778000608390,46.33,81306.32,0.0,-0.97356,2e-05,4.96178]
[1778000609396,46.33,81309.43,0.0,-0.97351,2e-05,4.96974]
[1778000611411,46.32,81310.53,0.0,-0.97351,2e-05,4.96987]
[1778000615439,46.32,81313.03,0.0,-0.97347,2e-05,4.97549]
[1778000620473,46.32,81314.31,0.0,-0.97346,2e-05,4.97764]
[1778000625509,46.32,81314.0,0.0,-0.97347,2e-05,4.97557]
[1778000630544,46.31,81313.99,0.0,-0.97348,2e-05,4.97407]
[1778000631561,46.31,81319.28,0.0,-0.97339,2e-05,4.98798]
[1778000633326,46.31,81319.28,0.0,-0.97339,2e-05,4.98798]
[1778000633344,46.31,81319.28,0.0,-0.97339,2e-05,4.98798]
[1778000633364,46.31,81326.07,0.0,-0.97328,2e-05,5.00536]
[1778000633576,46.31,81326.07,0.0,-0.97328,2e-05,5.00536]
[1778000634582,46.31,81332.88,0.0,-0.97318,2e-05,5.02275]
[1778000635589,46.31,81341.37,0.0,-0.97304,2e-05,5.04491]
[1778000636583,46.31,81341.37,0.0,-0.97304,2e-05,5.04491]
[1778000636596,46.31,81342.94,0.0,-0.97301,2e-05,5.04871]
[1778000637603,46.31,81345.82,0.0,-0.97297,2e-05,5.05599]
[1778000638610,46.31,81354.73,0.0,-0.97282,2e-05,5.07971]
[1778000639617,46.31,81356.16,0.0,-0.9728,2e-05,5.08272]
[1778000641631,46.3,81339.47,0.0,-0.97308,2e-05,5.03791]
[1778000642638,46.3,81341.68,0.0,-0.97305,2e-05,5.043]
[1778000645658,46.3,81343.78,0.0,-0.97302,2e-05,5.0475]
[1778000648916,46.3,81344.03,0.0,-0.97302,2e-05,5.04745]
[1778000649126,46.3,81344.03,0.0,-0.97302,2e-05,5.04745]
[1778000649210,46.3,81351.74,0.0,-0.9729,2e-05,5.06759]
[1778000649687,46.3,81357.55,0.0,-0.9728,2e-05,5.08268]
[1778000652555,46.29,81357.06,0.0,-0.97282,2e-05,5.08055]
[1778000652708,46.29,81364.07,0.0,-0.9727,2e-05,5.09887]
[1778000653715,46.29,81368.74,0.0,-0.97263,2e-05,5.11093]
[1778000654721,46.29,81374.61,0.0,-0.97253,2e-05,5.12622]
[1778000657743,46.29,81372.13,0.0,-0.97258,2e-05,5.11812]
[1778000658750,46.29,81360.65,0.0,-0.97278,2e-05,5.08692]
[1778000659757,46.29,81349.4,0.0,-0.97297,2e-05,5.05653]
[1778000660764,46.28,81347.62,0.0,-0.973,2e-05,5.05143]
[1778000665799,46.28,81346.68,0.0,-0.97303,2e-05,5.04717]
[1778000667087,46.28,81346.68,0.0,-0.97303,2e-05,5.04717]
[1778000667148,46.28,81346.68,0.0,-0.97303,2e-05,5.04717]
[1778000667325,46.28,81346.68,0.0,-0.97303,2e-05,5.04717]
[1778000669828,46.28,81352.68,0.0,-0.97293,2e-05,5.06174]
[1778000673459,46.28,81354.33,0.0,-0.97292,2e-05,5.06308]
[1778000673508,46.28,81354.33,0.0,-0.97292,2e-05,5.06308]
[1778000672848,46.27,81351.13,0.0,-0.97298,2e-05,5.05419]
[1778000673576,46.27,81351.13,0.0,-0.97298,2e-05,5.05419]
[1778000678993,46.27,81351.19,0.0,-0.97299,2e-05,5.05261]
[1778000679083,46.27,81351.19,0.0,-0.97299,2e-05,5.05261]
[1778000679897,46.27,81347.49,0.0,-0.97306,2e-05,5.0421]
[1778000684813,46.27,81348.96,0.0,-0.97304,2e-05,5.0447]
[1778000684824,46.27,81348.96,0.0,-0.97304,2e-05,5.0447]
[1778000684857,46.27,81348.96,0.0,-0.97304,2e-05,5.0447]
[1778000686239,46.26,81349.18,0.0,-0.97304,2e-05,5.04496]
[1778000686325,46.26,81349.18,0.0,-0.97304,2e-05,5.04496]
[1778000691981,46.26,81348.84,0.0,-0.97306,2e-05,5.04177]
[1778000692988,46.26,81346.29,0.0,-0.9731,2e-05,5.03468]
[1778000694097,46.26,81346.29,0.0,-0.9731,2e-05,5.03468]
[1778000694148,46.26,81346.29,0.0,-0.9731,2e-05,5.03468]
[1778000694331,46.26,81346.29,0.0,-0.9731,2e-05,5.03468]
[1778000700200,46.25,81347.01,0.0,-0.9731,2e-05,5.03471]
[1778000700818,46.25,81346.25,0.0,-0.97312,2e-05,5.03238]
[1778000700829,46.25,81346.25,0.0,-0.97312,2e-05,5.03238]
[1778000700870,46.25,81346.25,0.0,-0.97312,2e-05,5.03238]
[1778000703746,46.25,81346.67,0.0,-0.97312,2e-05,5.03257]
[1778000703830,46.25,81346.67,0.0,-0.97312,2e-05,5.03257]
[1778000705072,46.25,81353.98,0.0,-0.973,2e-05,5.05136]
[1778000707067,46.25,81353.56,0.0,-0.97301,2e-05,5.0499]
[1778000707075,46.25,81353.56,0.0,-0.97301,2e-05,5.0499]
[1778000707234,46.25,81353.56,0.0,-0.97301,2e-05,5.0499]
[1778000707442,46.25,81353.56,0.0,-0.97301,2e-05,5.0499]
[1778000707516,46.25,81348.6,0.0,-0.97309,2e-05,5.03639]
[1778000707575,46.25,81348.6,0.0,-0.97309,2e-05,5.03639]
[1778000708093,46.25,81345.07,0.0,-0.97315,2e-05,5.02671]
[1778000710554,46.25,81343.5,0.0,-0.97318,2e-05,5.02226]
[1778000710562,46.25,81340.4,0.0,-0.97323,2e-05,5.01376]
[1778000710577,46.25,81340.4,0.0,-0.97323,2e-05,5.01376]
[1778000710615,46.25,81340.4,0.0,-0.97323,2e-05,5.01376]
[1778000716149,46.24,81339.72,0.0,-0.97326,2e-05,5.01034]
[1778000716830,46.24,81339.72,0.0,-0.97326,2e-05,5.01034]
[1778000717078,46.24,81339.72,0.0,-0.97326,2e-05,5.01034]
[1778000717155,46.24,81336.19,0.0,-0.97332,2e-05,5.00075]
[1778000718163,46.24,81331.25,0.0,-0.9734,2e-05,4.98747]
[1778000719169,46.24,81333.22,0.0,-0.97337,2e-05,4.99244]
[1778000721247,46.24,81333.22,0.0,-0.97337,2e-05,4.99244]
[1778000721290,46.24,81333.22,0.0,-0.97337,2e-05,4.99244]
[1778000721325,46.24,81333.22,0.0,-0.97337,2e-05,4.99244]
[1778000727226,46.24,81332.92,0.0,-0.97338,2e-05,4.9898]
[1778000727872,46.24,81332.92,0.0,-0.97338,2e-05,4.9898]
[1778000727922,46.24,81332.92,0.0,-0.97338,2e-05,4.9898]
[1778000728076,46.24,81332.92,0.0,-0.97338,2e-05,4.9898]
[1778000731254,46.23,81336.29,0.0,-0.97335,2e-05,4.99547]
[1778000733268,46.23,81339.04,0.0,-0.9733,2e-05,5.00226]
[1778000734179,46.23,81339.04,0.0,-0.9733,2e-05,5.00226]
[1778000734186,46.23,81339.04,0.0,-0.9733,2e-05,5.00226]
[1778000734326,46.23,81339.04,0.0,-0.9733,2e-05,5.00226]
[1778000734394,46.23,81346.38,0.0,-0.97318,2e-05,5.02142]
[1778000735282,46.23,81346.95,0.0,-0.97318,2e-05,5.02265]
[1778000738303,46.23,81344.56,0.0,-0.97322,2e-05,5.01549]
[1778000740925,46.23,81343.44,0.0,-0.97324,2e-05,5.012]
[1778000740977,46.23,81343.44,0.0,-0.97324,2e-05,5.012]
[1778000741075,46.23,81343.44,0.0,-0.97324,2e-05,5.012]
[1778000741323,46.23,81345.33,0.0,-0.97321,2e-05,5.01673]
[1778000746359,46.22,81345.52,0.0,-0.97322,2e-05,5.01587]
[1778000750420,46.22,81345.55,0.0,-0.97322,2e-05,5.01514]
[1778000750466,46.22,81345.55,0.0,-0.97322,2e-05,5.01514]
[1778000750577,46.22,81345.55,0.0,-0.97322,2e-05,5.01514]
[1778000756431,46.22,81346.67,0.0,-0.97322,2e-05,5.01621]
[1778000757478,46.22,81346.67,0.0,-0.97322,2e-05,5.01621]
[1778000757517,46.22,81346.67,0.0,-0.97322,2e-05,5.01621]
[1778000757575,46.22,81346.67,0.0,-0.97322,2e-05,5.01621]
[1778000763480,46.21,81346.14,0.0,-0.97324,2e-05,5.01291]
[1778000765493,46.21,81335.94,0.0,-0.97341,2e-05,4.98544]
[1778000765975,46.21,81335.94,0.0,-0.97341,2e-05,4.98544]
[1778000765983,46.21,81335.94,0.0,-0.97341,2e-05,4.98544]
[1778000766075,46.21,81335.94,0.0,-0.97341,2e-05,4.98544]
[1778000766501,46.21,81333.72,0.0,-0.97345,2e-05,4.97937]
[1778000771538,46.21,81333.64,0.0,-0.97346,2e-05,4.97811]
[1778000772254,46.21,81333.64,0.0,-0.97346,2e-05,4.97811]
[1778000772296,46.21,81333.64,0.0,-0.97346,2e-05,4.97811]
[1778000772325,46.21,81333.64,0.0,-0.97346,2e-05,4.97811]
[1778000774559,46.21,81337.04,0.0,-0.9734,2e-05,4.98644]
[1778000779594,46.2,81337.21,0.0,-0.97341,2e-05,4.98579]
[1778000781608,46.2,81335.34,0.0,-0.97344,2e-05,4.98042]
[1778000781758,46.2,81335.34,0.0,-0.97344,2e-05,4.98042]
[1778000781811,46.2,81335.34,0.0,-0.97344,2e-05,4.98042]
[1778000781829,46.2,81335.34,0.0,-0.97344,2e-05,4.98042]
[1778000787650,46.2,81335.88,0.0,-0.97344,2e-05,4.98057]
[1778000792685,46.2,81335.63,0.0,-0.97346,2e-05,4.97653]
[1778000794913,46.2,81335.63,0.0,-0.97346,2e-05,4.97653]
[1778000794916,46.2,81335.63,0.0,-0.97346,2e-05,4.97653]
[1778000795075,46.2,81335.63,0.0,-0.97346,2e-05,4.97653]
[1778000799317,46.19,81334.28,0.0,-0.97349,2e-05,4.97174]
[1778000799325,46.19,81334.28,0.0,-0.97349,2e-05,4.97174]
[1778000799354,46.19,81330.11,0.0,-0.97356,2e-05,4.96057]
[1778000799734,46.19,81327.59,0.0,-0.97361,2e-05,4.95377]
[1778000802757,46.19,81322.32,0.0,-0.97369,2e-05,4.93945]
[1778000804466,46.19,81322.32,0.0,-0.97369,2e-05,4.93945]
[1778000804578,46.19,81322.32,0.0,-0.97369,2e-05,4.93945]
[1778000804587,46.19,81322.32,0.0,-0.97369,2e-05,4.93945]
[1778000804825,46.19,81321.17,0.0,-0.97371,2e-05,4.93629]
[1778000806786,46.19,81317.3,0.0,-0.97378,2e-05,4.92578]
[1778000808800,46.19,81304.32,0.0,-0.97399,2e-05,4.89169]
[1778000809807,46.19,81302.56,0.0,-0.97402,2e-05,4.88706]
[1778000811483,46.19,81302.56,0.0,-0.97402,2e-05,4.88706]
[1778000811527,46.19,81302.56,0.0,-0.97402,2e-05,4.88706]
[1778000811577,46.19,81302.56,0.0,-0.97402,2e-05,4.88706]
[1778000816856,46.19,81302.65,0.0,-0.97402,2e-05,4.88691]
[1778000818384,46.19,81302.65,0.0,-0.97402,2e-05,4.88691]
[1778000818429,46.19,81302.65,0.0,-0.97402,2e-05,4.88691]
[1778000818577,46.19,81302.65,0.0,-0.97402,2e-05,4.88691]
[1778000820875,46.19,81301.1,0.0,-0.97405,2e-05,4.8827]
[1778000821081,46.19,81301.1,0.0,-0.97405,2e-05,4.8827]
[1778000823709,46.19,81301.64,0.0,-0.97404,2e-05,4.88392]
[1778000823818,46.19,81301.64,0.0,-0.97404,2e-05,4.88392]
[1778000823826,46.19,81301.64,0.0,-0.97404,2e-05,4.88392]
[1778000823905,46.19,81310.92,0.0,-0.97389,2e-05,4.90802]
[1778000824912,46.19,81314.34,0.0,-0.97384,2e-05,4.91684]
[1778000825919,46.19,81310.82,0.0,-0.97389,2e-05,4.90753]
[1778000827482,46.19,81310.82,0.0,-0.97389,2e-05,4.90753]
[1778000827485,46.19,81310.82,0.0,-0.97389,2e-05,4.90753]
[1778000827575,46.19,81310.82,0.0,-0.97389,2e-05,4.90753]
[1778000827580,46.19,81307.73,0.0,-0.97394,2e-05,4.89937]
[1778000833646,46.19,81308.45,0.0,-0.97394,2e-05,4.90079]
[1778000835432,46.19,81308.38,0.0,-0.97394,2e-05,4.90042]
[1778000835482,46.19,81308.38,0.0,-0.97394,2e-05,4.90042]
[1778000835574,46.19,81308.38,0.0,-0.97394,2e-05,4.90042]
[1778000835990,46.19,81303.6,0.0,-0.97402,2e-05,4.88779]
[1778000841025,46.18,81294.87,0.0,-0.97416,2e-05,4.86477]
[1778000842405,46.18,81294.87,0.0,-0.97416,2e-05,4.86477]
[1778000842470,46.18,81294.87,0.0,-0.97416,2e-05,4.86477]
[1778000842575,46.18,81294.87,0.0,-0.97416,2e-05,4.86477]
[1778000842677,46.18,81290.44,0.0,-0.97423,2e-05,4.85327]
[1778000848074,46.18,81291.32,0.0,-0.97422,2e-05,4.85543]
[1778000849609,46.18,81291.32,0.0,-0.97422,2e-05,4.85543]
[1778000849661,46.18,81291.32,0.0,-0.97422,2e-05,4.85543]
[1778000849831,46.18,81291.35,0.0,-0.97422,2e-05,4.85548]
[1778000850088,46.18,81294.08,0.0,-0.97417,2e-05,4.86254]
[1778000856130,46.18,81295.78,0.0,-0.97416,2e-05,4.86448]
[1778000857130,46.18,81295.78,0.0,-0.97416,2e-05,4.86448]
[1778000857169,46.18,81295.78,0.0,-0.97416,2e-05,4.86448]
[1778000857325,46.18,81295.78,0.0,-0.97416,2e-05,4.86448]
[1778000858145,46.18,81298.21,0.0,-0.97412,2e-05,4.87072]
[1778000863578,46.18,81296.85,0.0,-0.97414,2e-05,4.86703]
[1778000863620,46.18,81294.02,0.0,-0.97419,2e-05,4.85966]
[1778000863815,46.18,81294.02,0.0,-0.97419,2e-05,4.85966]
[1778000863826,46.18,81294.02,0.0,-0.97419,2e-05,4.85966]
[1778000864187,46.18,81286.88,0.0,-0.9743,2e-05,4.84117]
[1778000865195,46.18,81284.95,0.0,-0.97433,2e-05,4.83619]
[1778000866201,46.18,81275.77,0.0,-0.97448,2e-05,4.81256]
[1778000867208,46.18,81273.16,0.0,-0.97452,2e-05,4.80591]
[1778000867916,46.18,81273.16,0.0,-0.97452,2e-05,4.80591]
[1778000867993,46.18,81273.16,0.0,-0.97452,2e-05,4.80591]
[1778000868074,46.18,81273.16,0.0,-0.97452,2e-05,4.80591]
[1778000873250,46.18,81271.79,0.0,-0.97454,2e-05,4.80281]
[1778000877308,46.18,81272.19,0.0,-0.97453,2e-05,4.80406]
[1778000877325,46.18,81272.19,0.0,-0.97453,2e-05,4.80406]
[1778000880299,46.19,81261.72,0.0,-0.9747,2e-05,4.77752]
[1778000881306,46.19,81264.16,0.0,-0.97466,2e-05,4.78388]
[1778000882313,46.19,81272.41,0.0,-0.97453,2e-05,4.80514]
[1778000883320,46.19,81278.97,0.0,-0.97442,2e-05,4.82208]
[1778000883997,46.19,81278.97,0.0,-0.97442,2e-05,4.82208]
[1778000884042,46.19,81278.97,0.0,-0.97442,2e-05,4.82208]
[1778000884075,46.19,81278.97,0.0,-0.97442,2e-05,4.82208]
[1778000889651,46.19,81277.31,0.0,-0.97445,2e-05,4.81803]
[1778000889747,46.19,81268.93,0.0,-0.97458,2e-05,4.79656]
[1778000889825,46.19,81268.93,0.0,-0.97458,2e-05,4.79656]
[1778000890368,46.19,81266.84,0.0,-0.97461,2e-05,4.79128]
[1778000895404,46.19,81267.77,0.0,-0.97459,2e-05,4.79413]
[1778000895806,46.19,81267.77,0.0,-0.97459,2e-05,4.79413]
[1778000895831,46.19,81267.77,0.0,-0.97459,2e-05,4.79413]
[1778000895858,46.19,81267.77,0.0,-0.97459,2e-05,4.79413]
[1778000899872,46.19,81267.62,0.0,-0.97459,2e-05,4.79411]
[1778000900075,46.19,81267.62,0.0,-0.97459,2e-05,4.79411]
[1778000902618,46.19,81266.34,0.0,-0.97461,2e-05,4.79101]
[1778000902668,46.19,81266.34,0.0,-0.97461,2e-05,4.79101]
[1778000902672,46.19,81259.15,0.0,-0.97473,2e-05,4.7727]
[1778000902825,46.19,81259.15,0.0,-0.97473,2e-05,4.7727]
[1778000907488,46.19,81255.47,0.0,-0.97478,2e-05,4.76395]
[1778000908495,46.19,81247.68,0.0,-0.9749,2e-05,4.74424]
[1778000909513,46.19,81229.35,0.0,-0.97519,2e-05,4.69794]
[1778000910510,46.19,81210.2,0.0,-0.97548,2e-05,4.64999]
[1778000910918,46.19,81210.2,0.0,-0.97548,2e-05,4.64999]
[1778000911707,46.19,81210.2,0.0,-0.97548,2e-05,4.64999]
[1778000911518,46.19,81214.25,0.0,-0.97543,2e-05,4.65826]
[1778000912431,46.19,81214.25,0.0,-0.97543,2e-05,4.65826]
[1778000912524,46.19,81214.03,0.0,-0.97543,2e-05,4.65802]
[1778000912865,46.19,81214.03,0.0,-0.97543,2e-05,4.65802]
[1778000913531,46.19,81210.08,0.0,-0.97549,2e-05,4.64843]
[1778000918566,46.2,81209.78,0.0,-0.97548,2e-05,4.64933]
[1778000919573,46.2,81205.3,0.0,-0.97555,2e-05,4.63844]
[1778000921587,46.2,81212.12,0.0,-0.97544,2e-05,4.65621]
[1778000923601,46.2,81207.18,0.0,-0.97551,2e-05,4.64446]
[1778000928636,46.21,81207.98,0.0,-0.97549,2e-05,4.64812]
[1778000928829,46.21,81207.98,0.0,-0.97549,2e-05,4.64812]
[1778000928881,46.21,81207.98,0.0,-0.97549,2e-05,4.64812]
[1778000929076,46.21,81207.98,0.0,-0.97549,2e-05,4.64812]
[1778000930818,46.21,81208.42,0.0,-0.97548,2e-05,4.64988]
[1778000930829,46.21,81208.42,0.0,-0.97548,2e-05,4.64988]
[1778000930871,46.21,81208.42,0.0,-0.97548,2e-05,4.64988]
[1778000931657,46.21,81208.32,0.0,-0.97548,2e-05,4.64996]
[1778000932064,46.21,81208.32,0.0,-0.97548,2e-05,4.64996]
[1778000932080,46.21,81208.32,0.0,-0.97548,2e-05,4.64996]
[1778000932665,46.21,81207.68,0.0,-0.97549,2e-05,4.64868]
[1778000933718,46.21,81207.68,0.0,-0.97549,2e-05,4.64868]
[1778000933756,46.21,81207.68,0.0,-0.97549,2e-05,4.64868]
[1778000933831,46.21,81206.74,0.0,-0.9755,2e-05,4.64666]
[1778000937507,46.21,81208.29,0.0,-0.97547,2e-05,4.65154]
[1778000937559,46.21,81208.29,0.0,-0.97547,2e-05,4.65154]
[1778000937577,46.21,81208.29,0.0,-0.97547,2e-05,4.65154]
[1778000937700,46.21,81208.05,0.0,-0.97547,2e-05,4.65126]
[1778000940721,46.22,81193.26,0.0,-0.97569,2e-05,4.61526]
[1778000941728,46.22,81203.16,0.0,-0.97554,2e-05,4.64031]
[1778000942722,46.22,81203.16,0.0,-0.97554,2e-05,4.64031]
[1778000942735,46.22,81203.72,0.0,-0.97553,2e-05,4.6421]
[1778000942825,46.22,81203.72,0.0,-0.97553,2e-05,4.6421]
[1778000943742,46.22,81207.25,0.0,-0.97547,2e-05,4.65128]
[1778000948777,46.22,81218.32,0.0,-0.97529,2e-05,4.68072]
[1778000949515,46.22,81218.32,0.0,-0.97529,2e-05,4.68072]
[1778000949609,46.22,81218.32,0.0,-0.97529,2e-05,4.68072]
[1778000949831,46.22,81218.11,0.0,-0.97529,2e-05,4.6805]
[1778000950791,46.23,81221.22,0.0,-0.97524,2e-05,4.68861]
[1778000951004,46.23,81221.22,0.0,-0.97524,2e-05,4.68861]
[1778000951071,46.23,81221.22,0.0,-0.97524,2e-05,4.68861]
[1778000951331,46.23,81221.22,0.0,-0.97524,2e-05,4.68861]
[1778000951800,46.23,81225.17,0.0,-0.97518,2e-05,4.69885]
[1778000952805,46.23,81216.33,0.0,-0.97531,2e-05,4.67683]
[1778000955761,46.23,81213.41,0.0,-0.97535,2e-05,4.67]
[1778000955826,46.23,81211.06,0.0,-0.97539,2e-05,4.66437]
[1778000955832,46.23,81211.06,0.0,-0.97539,2e-05,4.66437]
[1778000955962,46.23,81211.06,0.0,-0.97539,2e-05,4.66437]
[1778000957768,46.23,81211.06,0.0,-0.97539,2e-05,4.66466]
[1778000957840,46.23,81192.98,0.0,-0.97566,2e-05,4.61971]
[1778000959854,46.23,81194.74,0.0,-0.97563,2e-05,4.62477]
[1778000961226,46.23,81194.74,0.0,-0.97563,2e-05,4.62477]
[1778000962826,46.23,81204.67,0.0,-0.97547,2e-05,4.65071]
[1778000963329,46.23,81204.67,0.0,-0.97547,2e-05,4.65071]
[1778000963431,46.24,81212.13,0.0,-0.97535,2e-05,4.66975]
[1778000965327,46.24,81214.97,0.0,-0.97531,2e-05,4.67689]
[1778000965428,46.24,81218.21,0.0,-0.97526,2e-05,4.68561]
[1778000966907,46.24,81227.32,0.0,-0.97511,2e-05,4.70886]
[1778000967914,46.24,81227.56,0.0,-0.97511,2e-05,4.70994]
[1778000969933,46.24,81222.33,0.0,-0.97519,2e-05,4.69718]
[1778000971912,46.24,81221.86,0.0,-0.97519,2e-05,4.69623]
[1778000972012,46.24,81221.86,0.0,-0.97519,2e-05,4.69623]
[1778000972076,46.24,81221.86,0.0,-0.97519,2e-05,4.69623]
[1778000972077,46.24,81223.24,0.0,-0.97518,2e-05,4.69773]
[1778000978772,46.24,81225.26,0.0,-0.97514,2e-05,4.70399]
[1778000978826,46.24,81225.26,0.0,-0.97514,2e-05,4.70399]
[1778000978827,46.24,81225.26,0.0,-0.97514,2e-05,4.70399]
[1778000979075,46.24,81226.05,0.0,-0.97513,2e-05,4.70622]
[1778000979102,46.24,81225.66,0.0,-0.97513,2e-05,4.70546]
[1778000985039,46.25,81224.4,0.0,-0.97514,2e-05,4.70362]
[1778000986227,46.25,81224.4,0.0,-0.97514,2e-05,4.70362]
[1778000986279,46.25,81224.4,0.0,-0.97514,2e-05,4.70362]
[1778000986327,46.25,81224.4,0.0,-0.97514,2e-05,4.70362]
[1778000986329,46.25,81225.01,0.0,-0.97513,2e-05,4.70539]
[1778000992088,46.25,81232.47,0.0,-0.97501,2e-05,4.72559]
[1778000994344,46.25,81232.52,0.0,-0.97501,2e-05,4.7259]
[1778000994396,46.25,81232.52,0.0,-0.97501,2e-05,4.7259]
[1778000994578,46.25,81232.52,0.0,-0.97501,2e-05,4.7259]
[1778000994657,46.25,81233.1,0.0,-0.975,2e-05,4.72756]
[1778001000145,46.26,81229.96,0.0,-0.97504,2e-05,4.72072]
[1778001003302,46.26,81228.76,0.0,-0.97505,2e-05,4.71808]
[1778001003318,46.26,81228.76,0.0,-0.97505,2e-05,4.71808]
[1778001003329,46.26,81228.76,0.0,-0.97505,2e-05,4.71808]
[1778001003401,46.26,81228.95,0.0,-0.97505,2e-05,4.71876]
[1778001007806,46.26,81226.22,0.0,-0.97509,2e-05,4.71246]
[1778001007828,46.26,81226.22,0.0,-0.97509,2e-05,4.71246]
[1778001007858,46.26,81226.22,0.0,-0.97509,2e-05,4.71246]
[1778001008151,46.26,81225.96,0.0,-0.97509,2e-05,4.71201]
[1778001008325,46.26,81225.96,0.0,-0.97509,2e-05,4.71201]
[1778001008426,46.26,81225.62,0.0,-0.97509,2e-05,4.71136]
[1778001014246,46.26,81223.89,0.0,-0.97512,2e-05,4.70802]
[1778001016160,46.26,81221.97,0.0,-0.97514,2e-05,4.70359]
[1778001016213,46.26,81221.97,0.0,-0.97514,2e-05,4.70359]
[1778001016326,46.26,81221.97,0.0,-0.97514,2e-05,4.70359]
[1778001016427,46.26,81221.33,0.0,-0.97515,2e-05,4.7022]
[1778001022311,46.27,81219.37,0.0,-0.97517,2e-05,4.69863]
[1778001027346,46.27,81225.0,0.0,-0.97508,2e-05,4.71395]
[1778001029360,46.27,81231.57,0.0,-0.97497,2e-05,4.73098]
[1778001030414,46.27,81231.57,0.0,-0.97497,2e-05,4.73098]
[1778001030458,46.27,81231.57,0.0,-0.97497,2e-05,4.73098]
[1778001030583,46.27,81231.57,0.0,-0.97497,2e-05,4.73098]
[1778001030647,46.27,81234.44,0.0,-0.97493,2e-05,4.73843]
[1778001032383,46.27,81238.99,0.0,-0.97487,2e-05,4.74806]
[1778001033390,46.27,81244.85,0.0,-0.97477,2e-05,4.76311]
[1778001035404,46.27,81249.24,0.0,-0.9747,2e-05,4.77453]
[1778001036980,46.27,81249.43,0.0,-0.9747,2e-05,4.77511]
[1778001037031,46.27,81249.43,0.0,-0.9747,2e-05,4.77511]
[1778001037076,46.27,81249.43,0.0,-0.9747,2e-05,4.77511]
[1778001037418,46.27,81250.19,0.0,-0.97469,2e-05,4.77714]
[1778001042579,46.27,81253.3,0.0,-0.97463,2e-05,4.78542]
[1778001042631,46.27,81253.3,0.0,-0.97463,2e-05,4.78542]
[1778001042827,46.27,81253.3,0.0,-0.97463,2e-05,4.78542]
[1778001042670,46.27,81254.39,0.0,-0.97462,2e-05,4.78828]
[1778001046481,46.28,81266.03,0.0,-0.97443,2e-05,4.81838]
[1778001047488,46.28,81265.21,0.0,-0.97444,2e-05,4.81628]
[1778001048865,46.28,81265.21,0.0,-0.97444,2e-05,4.81628]
[1778001048917,46.28,81265.21,0.0,-0.97444,2e-05,4.81628]
[1778001049075,46.28,81264.67,0.0,-0.97445,2e-05,4.81491]
[1778001049843,46.28,81264.5,0.0,-0.97445,2e-05,4.8145]
[1778001053325,46.28,81267.86,0.0,-0.9744,2e-05,4.82318]
[1778001054900,46.28,81267.83,0.0,-0.9744,2e-05,4.82311]
[1778001055009,46.28,81268.31,0.0,-0.97439,2e-05,4.82435]
[1778001055076,46.28,81268.31,0.0,-0.97439,2e-05,4.82435]
[1778001055545,46.28,81268.21,0.0,-0.9744,2e-05,4.8241]
[1778001060581,46.28,81267.58,0.0,-0.9744,2e-05,4.82253]
[1778001065381,46.28,81265.86,0.0,-0.97443,2e-05,4.81816]
[1778001065433,46.28,81265.86,0.0,-0.97443,2e-05,4.81816]
[1778001065581,46.28,81265.86,0.0,-0.97443,2e-05,4.81816]
[1778001065615,46.28,81265.84,0.0,-0.97443,2e-05,4.81813]
[1778001067629,46.28,81271.98,0.0,-0.97433,2e-05,4.83396]
[1778001069494,46.28,81273.51,0.0,-0.97431,2e-05,4.83789]
[1778001069500,46.28,81273.51,0.0,-0.97431,2e-05,4.83789]
[1778001069577,46.28,81273.51,0.0,-0.97431,2e-05,4.83789]
[1778001069643,46.28,81273.85,0.0,-0.9743,2e-05,4.83875]
[1778001074678,46.28,81273.11,0.0,-0.97432,2e-05,4.83678]
[1778001075685,46.28,81276.64,0.0,-0.97426,2e-05,4.84587]
[1778001077904,46.28,81277.27,0.0,-0.97425,2e-05,4.84747]
[1778001077928,46.28,81278.27,0.0,-0.97423,2e-05,4.85002]
[1778001078017,46.28,81278.27,0.0,-0.97423,2e-05,4.85002]
[1778001078075,46.28,81278.27,0.0,-0.97423,2e-05,4.85002]
[1778001078707,46.28,81278.46,0.0,-0.97423,2e-05,4.85047]
[1778001083741,46.28,81278.81,0.0,-0.97423,2e-05,4.85116]
[1778001085121,46.27,81276.72,0.0,-0.97426,2e-05,4.84572]
[1778001085173,46.27,81276.72,0.0,-0.97426,2e-05,4.84572]
[1778001085325,46.27,81276.72,0.0,-0.97426,2e-05,4.84572]
[1778001085755,46.27,81276.43,0.0,-0.97427,2e-05,4.84494]
[1778001090842,46.27,81274.96,0.0,-0.97429,2e-05,4.84102]
[1778001090894,46.27,81274.96,0.0,-0.97429,2e-05,4.84102]
[1778001090938,46.27,81274.85,0.0,-0.97429,2e-05,4.84071]
[1778001091075,46.27,81274.85,0.0,-0.97429,2e-05,4.84071]
[1778001096833,46.27,81275.45,0.0,-0.9743,2e-05,4.83984]
[1778001097409,46.27,81275.45,0.0,-0.9743,2e-05,4.83984]
[1778001097459,46.27,81275.45,0.0,-0.9743,2e-05,4.83984]
[1778001097581,46.27,81275.45,0.0,-0.9743,2e-05,4.83984]
[1778001097840,46.27,81275.36,0.0,-0.9743,2e-05,4.83959]
[1778001102875,46.27,81277.65,0.0,-0.97426,2e-05,4.84536]
[1778001103882,46.27,81285.14,0.0,-0.97414,2e-05,4.86468]
[1778001104889,46.27,81291.09,0.0,-0.97405,2e-05,4.88002]
[1778001105699,46.27,81291.09,0.0,-0.97405,2e-05,4.88002]
[1778001105751,46.27,81291.09,0.0,-0.97405,2e-05,4.88002]
[1778001105826,46.27,81291.09,0.0,-0.97405,2e-05,4.88002]
[1778001105896,46.27,81291.29,0.0,-0.97404,2e-05,4.88048]
[1778001110931,46.27,81291.25,0.0,-0.97405,2e-05,4.87991]
[1778001115966,46.27,81287.63,0.0,-0.97411,2e-05,4.87007]
[1778001118242,46.27,81287.51,0.0,-0.97411,2e-05,4.8696]
[1778001118294,46.27,81287.51,0.0,-0.97411,2e-05,4.8696]
[1778001118325,46.27,81287.51,0.0,-0.97411,2e-05,4.8696]
[1778001118987,46.27,81288.91,0.0,-0.97409,2e-05,4.87315]
[1778001124021,46.27,81286.99,0.0,-0.97412,2e-05,4.86781]
[1778001126159,46.27,81287.96,0.0,-0.97411,2e-05,4.87025]
[1778001126211,46.27,81287.96,0.0,-0.97411,2e-05,4.87025]
[1778001126328,46.27,81287.96,0.0,-0.97411,2e-05,4.87025]
[1778001126424,46.27,81287.8,0.0,-0.97411,2e-05,4.86969]
[1778001132483,46.27,81284.95,0.0,-0.97416,2e-05,4.8621]
[1778001132536,46.27,81284.95,0.0,-0.97416,2e-05,4.8621]
[1778001132578,46.27,81284.95,0.0,-0.97416,2e-05,4.8621]
[1778001132585,46.27,81285.39,0.0,-0.97415,2e-05,4.86306]
[1778001136106,46.27,81288.99,0.0,-0.9741,2e-05,4.87211]
[1778001137776,46.27,81288.99,0.0,-0.9741,2e-05,4.87211]
[1778001137787,46.27,81288.99,0.0,-0.9741,2e-05,4.87211]
[1778001137826,46.27,81288.99,0.0,-0.9741,2e-05,4.87211]
[1778001137829,46.27,81293.17,0.0,-0.97403,2e-05,4.88287]
[1778001143155,46.27,81294.82,0.0,-0.97401,2e-05,4.88653]
[1778001145169,46.27,81308.92,0.0,-0.97378,2e-05,4.92303]
[1778001146176,46.26,81312.16,0.0,-0.97373,2e-05,4.93133]
[1778001147811,46.26,81312.16,0.0,-0.97373,2e-05,4.93133]
[1778001147827,46.26,81312.16,0.0,-0.97373,2e-05,4.93133]
[1778001147855,46.26,81312.16,0.0,-0.97373,2e-05,4.93133]
[1778001147927,46.26,81311.97,0.0,-0.97373,2e-05,4.93065]
[1778001148751,46.26,81311.97,0.0,-0.97373,2e-05,4.93065]
[1778001148825,46.26,81311.97,0.0,-0.97373,2e-05,4.93065]
[1778001148926,46.26,81311.77,0.0,-0.97374,2e-05,4.92995]
[1778001154232,46.26,81311.74,0.0,-0.97376,2e-05,4.92649]
[1778001155239,46.26,81317.26,0.0,-0.97367,2e-05,4.94075]
[1778001156246,46.26,81320.87,0.0,-0.97361,2e-05,4.95]
[1778001157253,46.26,81326.11,0.0,-0.97352,2e-05,4.96354]
[1778001158260,46.26,81330.64,0.0,-0.97345,2e-05,4.9752]
[1778001162752,46.26,81331.39,0.0,-0.97344,2e-05,4.9764]
[1778001162804,46.26,81331.39,0.0,-0.97344,2e-05,4.9764]
[1778001162826,46.26,81331.39,0.0,-0.97344,2e-05,4.9764]
[1778001162899,46.26,81330.36,0.0,-0.97346,2e-05,4.97343]
[1778001165309,46.25,81320.38,0.0,-0.97363,2e-05,4.94649]
[1778001166408,46.25,81320.38,0.0,-0.97363,2e-05,4.94649]
[1778001166575,46.25,81320.38,0.0,-0.97363,2e-05,4.94649]
[1778001166619,46.25,81320.1,0.0,-0.97364,2e-05,4.94555]
[1778001174372,46.25,81323.4,0.0,-0.97359,2e-05,4.95255]
[1778001175388,46.25,81323.4,0.0,-0.97359,2e-05,4.95255]
[1778001175430,46.25,81323.4,0.0,-0.97359,2e-05,4.95255]
[1778001175574,46.25,81323.4,0.0,-0.97359,2e-05,4.95255]
[1778001175669,46.25,81323.8,0.0,-0.97359,2e-05,4.95339]
[1778001181421,46.25,81322.95,0.0,-0.97361,2e-05,4.94991]
[1778001186480,46.24,81322.2,0.0,-0.97363,2e-05,4.94714]
[1778001186532,46.24,81322.2,0.0,-0.97363,2e-05,4.94714]
[1778001186575,46.24,81322.2,0.0,-0.97363,2e-05,4.94714]
[1778001186622,46.24,81318.58,0.0,-0.97369,2e-05,4.93746]
[1778001188470,46.24,81311.62,0.0,-0.9738,2e-05,4.91892]
[1778001190877,46.24,81310.71,0.0,-0.97382,2e-05,4.9164]
[1778001190929,46.24,81310.71,0.0,-0.97382,2e-05,4.9164]
[1778001191030,46.24,81311.12,0.0,-0.97381,2e-05,4.91733]
[1778001191075,46.24,81311.12,0.0,-0.97381,2e-05,4.91733]
[1778001191491,46.24,81311.5,0.0,-0.97381,2e-05,4.91817]
[1778001196301,46.24,81312.09,0.0,-0.9738,2e-05,4.91913]
[1778001196327,46.24,81312.09,0.0,-0.9738,2e-05,4.91913]
[1778001196787,46.24,81312.21,0.0,-0.9738,2e-05,4.9193]
[1778001197858,46.24,81312.21,0.0,-0.9738,2e-05,4.9193]
[1778001198540,46.24,81305.23,0.0,-0.97392,2e-05,4.90082]
[1778001199792,46.24,81305.23,0.0,-0.97392,2e-05,4.90082]
[1778001199825,46.24,81305.23,0.0,-0.97392,2e-05,4.90082]
[1778001199884,46.24,81299.73,0.0,-0.97401,2e-05,4.8864]
[1778001202057,46.24,81298.65,0.0,-0.97402,2e-05,4.88351]
[1778001205832,46.24,81295.91,0.0,-0.97407,2e-05,4.87608]
[1778001205843,46.24,81295.91,0.0,-0.97407,2e-05,4.87608]
[1778001206075,46.24,81295.91,0.0,-0.97407,2e-05,4.87608]
[1778001205933,46.24,81302.89,0.0,-0.97396,2e-05,4.89414]
[1778001206597,46.24,81304.6,0.0,-0.97393,2e-05,4.89849]
[1778001211632,46.24,81304.71,0.0,-0.97394,2e-05,4.89597]
[1778001216667,46.24,81304.4,0.0,-0.97395,2e-05,4.89469]
[1778001219175,46.24,81304.64,0.0,-0.97395,2e-05,4.89513]
[1778001219187,46.24,81304.64,0.0,-0.97395,2e-05,4.89513]
[1778001219330,46.24,81304.64,0.0,-0.97395,2e-05,4.89513]
[1778001219688,46.24,81300.99,0.0,-0.97401,2e-05,4.88555]
[1778001224723,46.23,81300.36,0.0,-0.97402,2e-05,4.88357]
[1778001225469,46.23,81300.36,0.0,-0.97402,2e-05,4.88357]
[1778001225494,46.23,81300.36,0.0,-0.97402,2e-05,4.88357]
[1778001225583,46.23,81300.36,0.0,-0.97402,2e-05,4.88357]
[1778001225730,46.23,81301.22,0.0,-0.97401,2e-05,4.88573]
[1778001230765,46.23,81300.87,0.0,-0.97402,2e-05,4.88444]
[1778001232153,46.23,81301.14,0.0,-0.97401,2e-05,4.88507]
[1778001232199,46.23,81301.14,0.0,-0.97401,2e-05,4.88507]
[1778001232324,46.23,81301.14,0.0,-0.97401,2e-05,4.88507]
[1778001232779,46.23,81301.2,0.0,-0.97401,2e-05,4.88515]
[1778001237814,46.23,81301.72,0.0,-0.97401,2e-05,4.88613]
[1778001242849,46.23,81301.77,0.0,-0.97401,2e-05,4.88589]
[1778001247884,46.23,81302.08,0.0,-0.974,2e-05,4.88633]
[1778001252919,46.23,81303.1,0.0,-0.97399,2e-05,4.88862]
[1778001253926,46.23,81309.62,0.0,-0.97388,2e-05,4.90551]
[1778001255940,46.23,81314.03,0.0,-0.97381,2e-05,4.9168]
[1778001260975,46.23,81315.13,0.0,-0.9738,2e-05,4.91903]
[1778001266010,46.23,81315.46,0.0,-0.9738,2e-05,4.91925]
[1778001270038,46.22,81320.08,0.0,-0.97373,2e-05,4.9308]
[1778001271045,46.22,81322.93,0.0,-0.97369,2e-05,4.93582]
[1778001274202,46.22,81322.66,0.0,-0.9737,2e-05,4.93464]
[1778001274257,46.22,81322.66,0.0,-0.9737,2e-05,4.93464]
[1778001274820,46.22,81322.66,0.0,-0.9737,2e-05,4.93464]
[1778001275073,46.22,81327.67,0.0,-0.97362,2e-05,4.94761]
[1778001275268,46.22,81327.67,0.0,-0.97362,2e-05,4.94761]
[1778001276080,46.22,81330.53,0.0,-0.97357,2e-05,4.95496]
[1778001278094,46.22,81330.5,0.0,-0.97358,2e-05,4.95451]
[1778001278453,46.22,81330.5,0.0,-0.97358,2e-05,4.95451]
[1778001283098,46.22,81328.88,0.0,-0.97361,2e-05,4.9495]
[1778001283151,46.22,81328.88,0.0,-0.97361,2e-05,4.9495]
[1778001283325,46.22,81328.14,0.0,-0.97362,2e-05,4.94738]
[1778001289171,46.22,81330.2,0.0,-0.9736,2e-05,4.95171]
[1778001294205,46.21,81330.18,0.0,-0.9736,2e-05,4.95073]
[1778001299241,46.21,81330.28,0.0,-0.97361,2e-05,4.95008]
[1778001303347,46.21,81331.63,0.0,-0.97359,2e-05,4.9529]
[1778001303399,46.21,81331.63,0.0,-0.97359,2e-05,4.9529]
[1778001303574,46.21,81331.63,0.0,-0.97359,2e-05,4.9529]
[1778001305282,46.21,81326.74,0.0,-0.97367,2e-05,4.93953]
[1778001306290,46.21,81334.49,0.0,-0.97354,2e-05,4.95986]
[1778001307734,46.21,81334.49,0.0,-0.97354,2e-05,4.95986]
[1778001307785,46.21,81334.49,0.0,-0.97354,2e-05,4.95986]
[1778001307826,46.21,81334.49,0.0,-0.97354,2e-05,4.95986]
[1778001313339,46.2,81335.19,0.0,-0.97354,2e-05,4.96014]
[1778001318374,46.2,81335.18,0.0,-0.97355,2e-05,4.95914]
[1778001320388,46.2,81333.26,0.0,-0.97358,2e-05,4.95372]
[1778001323409,46.2,81322.27,0.0,-0.97377,2e-05,4.92438]
[1778001324458,46.2,81322.27,0.0,-0.97377,2e-05,4.92438]
[1778001324510,46.2,81322.27,0.0,-0.97377,2e-05,4.92438]
[1778001324577,46.2,81322.27,0.0,-0.97377,2e-05,4.92438]
[1778001324664,46.2,81319.81,0.0,-0.97381,2e-05,4.91782]
[1778001329451,46.2,81317.48,0.0,-0.97385,2e-05,4.91115]
[1778001332259,46.2,81317.75,0.0,-0.97386,2e-05,4.90934]
[1778001332314,46.2,81317.75,0.0,-0.97386,2e-05,4.90934]
[1778001332325,46.2,81317.75,0.0,-0.97386,2e-05,4.90934]
[1778001335492,46.2,81314.75,0.0,-0.97391,2e-05,4.90107]
[1778001338514,46.2,81320.78,0.0,-0.97381,2e-05,4.91651]
[1778001339307,46.2,81320.78,0.0,-0.97381,2e-05,4.91651]
[1778001339324,46.2,81320.78,0.0,-0.97381,2e-05,4.91651]
[1778001339326,46.2,81320.78,0.0,-0.97381,2e-05,4.91651]
[1778001339576,46.2,81320.78,0.0,-0.97381,2e-05,4.91651]
[1778001339592,46.2,81323.11,0.0,-0.97378,2e-05,4.92248]
[1778001342542,46.19,81319.06,0.0,-0.97384,2e-05,4.91151]
[1778001344912,46.19,81317.72,0.0,-0.97387,2e-05,4.9079]
[1778001344919,46.19,81317.72,0.0,-0.97387,2e-05,4.9079]
[1778001345075,46.19,81317.72,0.0,-0.97387,2e-05,4.9079]
[1778001349590,46.19,81320.65,0.0,-0.97382,2e-05,4.91492]
[1778001352216,46.19,81321.52,0.0,-0.97381,2e-05,4.91708]
[1778001351605,46.19,81327.74,0.0,-0.97371,2e-05,4.93322]
[1778001352297,46.19,81327.74,0.0,-0.97371,2e-05,4.93322]
[1778001352325,46.19,81327.74,0.0,-0.97371,2e-05,4.93322]
[1778001352612,46.19,81332.36,0.0,-0.97363,2e-05,4.94518]
[1778001353619,46.19,81334.7,0.0,-0.9736,2e-05,4.95115]
[1778001358654,46.19,81333.4,0.0,-0.97362,2e-05,4.94685]
[1778001363689,46.19,81332.98,0.0,-0.97364,2e-05,4.94489]
[1778001366258,46.19,81332.99,0.0,-0.97364,2e-05,4.94458]
[1778001366317,46.19,81332.99,0.0,-0.97364,2e-05,4.94458]
[1778001366325,46.19,81332.99,0.0,-0.97364,2e-05,4.94458]
[1778001371746,46.18,81333.96,0.0,-0.97363,2e-05,4.94611]
[1778001373376,46.18,81333.95,0.0,-0.97363,2e-05,4.94592]
[1778001373429,46.18,81333.95,0.0,-0.97363,2e-05,4.94592]
[1778001373577,46.18,81333.95,0.0,-0.97363,2e-05,4.94592]
[1778001378795,46.18,81333.35,0.0,-0.97365,2e-05,4.94333]
[1778001379802,46.18,81339.02,0.0,-0.97356,2e-05,4.95805]
[1778001380973,46.18,81339.02,0.0,-0.97356,2e-05,4.95805]
[1778001381024,46.18,81339.02,0.0,-0.97356,2e-05,4.95805]
[1778001381079,46.18,81339.02,0.0,-0.97356,2e-05,4.95805]
[1778001381181,46.18,81342.15,0.0,-0.97351,2e-05,4.9661]
[1778001382578,46.18,81342.03,0.0,-0.97351,2e-05,4.96558]
[1778001382823,46.18,81342.14,0.0,-0.97351,2e-05,4.96567]
[1778001383830,46.18,81339.83,0.0,-0.97355,2e-05,4.95939]
[1778001388865,46.18,81339.89,0.0,-0.97355,2e-05,4.95859]
[1778001393900,46.17,81339.72,0.0,-0.97357,2e-05,4.9549]
[1778001396922,46.17,81343.35,0.0,-0.97352,2e-05,4.96389]
[1778001397929,46.17,81350.43,0.0,-0.9734,2e-05,4.98235]
[1778001400950,46.17,81350.89,0.0,-0.9734,2e-05,4.98288]
[1778001401956,46.17,81358.52,0.0,-0.97327,2e-05,5.00282]
[1778001402964,46.17,81361.32,0.0,-0.97323,2e-05,5.00997]
[1778001403970,46.17,81357.58,0.0,-0.97329,2e-05,4.99979]
[1778001404978,46.17,81355.6,0.0,-0.97333,2e-05,4.99429]
[1778001405985,46.17,81359.37,0.0,-0.97327,2e-05,5.00402]
[1778001406992,46.17,81363.32,0.0,-0.9732,2e-05,5.01421]
[1778001407919,46.17,81363.32,0.0,-0.9732,2e-05,5.01421]
[1778001407949,46.17,81363.32,0.0,-0.9732,2e-05,5.01421]
[1778001408075,46.17,81363.32,0.0,-0.9732,2e-05,5.01421]
[1778001409006,46.17,81365.81,0.0,-0.97317,2e-05,5.02025]
[1778001411020,46.16,81372.36,0.0,-0.97306,2e-05,5.03705]
[1778001412027,46.16,81379.52,0.0,-0.97294,2e-05,5.0558]
[1778001413034,46.16,81381.14,0.0,-0.97292,2e-05,5.05976]
[1778001415048,46.16,81377.68,0.0,-0.97298,2e-05,5.04979]
[1778001416055,46.16,81375.05,0.0,-0.97303,2e-05,5.04243]
[1778001418270,46.16,81375.61,0.0,-0.97302,2e-05,5.04358]
[1778001418328,46.16,81376.39,0.0,-0.97301,2e-05,5.04532]
[1778001418468,46.16,81376.39,0.0,-0.97301,2e-05,5.04532]
[1778001418819,46.16,81376.39,0.0,-0.97301,2e-05,5.04532]
[1778001418826,46.16,81376.39,0.0,-0.97301,2e-05,5.04532]
[1778001423104,46.15,81372.01,0.0,-0.97309,2e-05,5.03195]
[1778001424267,46.15,81372.01,0.0,-0.97309,2e-05,5.03195]
[1778001424310,46.15,81367.84,0.0,-0.97316,2e-05,5.02055]
[1778001424325,46.15,81367.84,0.0,-0.97316,2e-05,5.02055]
[1778001428139,46.15,81355.31,0.0,-0.97338,2e-05,4.98619]
[1778001429146,46.15,81345.33,0.0,-0.97354,2e-05,4.95964]
[1778001430153,46.15,81339.69,0.0,-0.97364,2e-05,4.94463]
[1778001432167,46.15,81336.44,0.0,-0.97369,2e-05,4.93577]
[1778001435825,46.15,81337.41,0.0,-0.97368,2e-05,4.93786]
[1778001435872,46.15,81337.41,0.0,-0.97368,2e-05,4.93786]
[1778001436076,46.15,81337.41,0.0,-0.97368,2e-05,4.93786]
[1778001441230,46.15,81336.8,0.0,-0.9737,2e-05,4.93531]
[1778001442575,46.15,81336.69,0.0,-0.9737,2e-05,4.93487]
[1778001443244,46.14,81336.82,0.0,-0.9737,2e-05,4.93506]
[1778001445686,46.14,81336.83,0.0,-0.9737,2e-05,4.93478]
[1778001446265,46.14,81349.5,0.0,-0.97349,2e-05,4.96793]
[1778001447272,46.14,81353.14,0.0,-0.97343,2e-05,4.97737]
[1778001448279,46.14,81353.04,0.0,-0.97344,2e-05,4.9769]
[1778001449025,46.14,81353.04,0.0,-0.97344,2e-05,4.9769]
[1778001449072,46.14,81353.04,0.0,-0.97344,2e-05,4.9769]
[1778001449324,46.14,81353.04,0.0,-0.97344,2e-05,4.9769]
[1778001454321,46.14,81356.25,0.0,-0.9734,2e-05,4.98171]
[1778001456335,46.14,81360.27,0.0,-0.97334,2e-05,4.99188]
[1778001457978,46.14,81360.27,0.0,-0.97334,2e-05,4.99164]
[1778001458028,46.14,81360.27,0.0,-0.97334,2e-05,4.99164]
[1778001458080,46.14,81360.27,0.0,-0.97334,2e-05,4.99164]
[1778001458129,46.14,81362.79,0.0,-0.9733,2e-05,4.99805]
[1778001458349,46.14,81365.64,0.0,-0.97326,2e-05,5.0056]
[1778001460363,46.14,81368.49,0.0,-0.97321,2e-05,5.01261]
[1778001461370,46.14,81362.28,0.0,-0.97332,2e-05,4.99588]
[1778001462704,46.14,81362.28,0.0,-0.97332,2e-05,4.99588]
[1778001462750,46.14,81362.28,0.0,-0.97332,2e-05,4.99588]
[1778001462825,46.14,81362.28,0.0,-0.97332,2e-05,4.99588]
[1778001462917,46.13,81355.28,0.0,-0.97344,2e-05,4.97683]
[1778001465398,46.13,81353.8,0.0,-0.97346,2e-05,4.97248]
[1778001468301,46.13,81355.63,0.0,-0.97343,2e-05,4.97708]
[1778001468325,46.13,81355.63,0.0,-0.97343,2e-05,4.97708]
[1778001467412,46.13,81361.77,0.0,-0.97333,2e-05,4.99308]
[1778001468404,46.13,81361.77,0.0,-0.97333,2e-05,4.99308]
[1778001468506,46.13,81364.11,0.0,-0.9733,2e-05,4.99879]
[1778001469426,46.13,81361.94,0.0,-0.97333,2e-05,4.99305]
[1778001472335,46.13,81363.1,0.0,-0.97332,2e-05,4.9956]
[1778001472592,46.13,81363.61,0.0,-0.97331,2e-05,4.99669]
[1778001474104,46.13,81364.1,0.0,-0.97331,2e-05,4.99772]
[1778001474172,46.13,81364.1,0.0,-0.97331,2e-05,4.99772]
[1778001474324,46.13,81364.1,0.0,-0.97331,2e-05,4.99772]
[1778001474273,46.13,81368.78,0.0,-0.97323,2e-05,5.00986]
[1778001474461,46.13,81371.16,0.0,-0.97319,2e-05,5.01589]
[1778001476475,46.13,81368.23,0.0,-0.97324,2e-05,5.00753]
[1778001481512,46.12,81366.82,0.0,-0.97328,2e-05,5.00244]
[1778001485351,46.12,81366.69,0.0,-0.97328,2e-05,5.00157]
[1778001484532,46.12,81360.35,0.0,-0.97339,2e-05,4.98453]
[1778001485403,46.12,81360.35,0.0,-0.97339,2e-05,4.98453]
[1778001485575,46.12,81360.35,0.0,-0.97339,2e-05,4.98453]
[1778001485627,46.12,81356.84,0.0,-0.97345,2e-05,4.97503]
[1778001491582,46.12,81354.58,0.0,-0.97349,2e-05,4.96777]
[1778001492589,46.12,81348.59,0.0,-0.97359,2e-05,4.9518]
[1778001493527,46.12,81348.59,0.0,-0.97359,2e-05,4.9518]
[1778001493569,46.12,81348.59,0.0,-0.97359,2e-05,4.9518]
[1778001493578,46.12,81348.59,0.0,-0.97359,2e-05,4.9518]
[1778001493596,46.12,81346.68,0.0,-0.97363,2e-05,4.9466]
[1778001498631,46.11,81346.67,0.0,-0.97363,2e-05,4.94572]
[1778001499638,46.11,81353.11,0.0,-0.97353,2e-05,4.9625]
[1778001501216,46.11,81353.11,0.0,-0.97353,2e-05,4.9625]
[1778001501270,46.11,81353.11,0.0,-0.97353,2e-05,4.9625]
[1778001501326,46.11,81353.11,0.0,-0.97353,2e-05,4.9625]
[1778001505555,46.11,81354.82,0.0,-0.9735,2e-05,4.96601]
[1778001505574,46.11,81354.82,0.0,-0.9735,2e-05,4.96601]
[1778001505732,46.11,81354.82,0.0,-0.9735,2e-05,4.96601]
[1778001510441,46.11,81353.8,0.0,-0.97353,2e-05,4.96232]
[1778001510574,46.11,81353.8,0.0,-0.97353,2e-05,4.96232]
[1778001513736,46.11,81364.54,0.0,-0.97337,2e-05,4.98756]
[1778001514932,46.11,81364.54,0.0,-0.97337,2e-05,4.98756]
[1778001514968,46.11,81364.54,0.0,-0.97337,2e-05,4.98756]
[1778001515075,46.11,81364.54,0.0,-0.97337,2e-05,4.98756]
[1778001515139,46.11,81360.66,0.0,-0.97343,2e-05,4.97707]
[1778001516757,46.1,81366.55,0.0,-0.97334,2e-05,4.99219]
[1778001521795,46.1,81368.49,0.0,-0.97331,2e-05,4.99608]
[1778001524101,46.1,81369.1,0.0,-0.97331,2e-05,4.99745]
[1778001524153,46.1,81369.1,0.0,-0.97331,2e-05,4.99745]
[1778001524325,46.1,81369.1,0.0,-0.97331,2e-05,4.99745]
[1778001529104,46.1,81369.97,0.0,-0.9733,2e-05,4.99847]
[1778001529192,46.1,81369.97,0.0,-0.9733,2e-05,4.99847]
[1778001529325,46.1,81369.97,0.0,-0.9733,2e-05,4.99847]
[1778001529851,46.1,81375.0,0.0,-0.97322,2e-05,5.0113]
[1778001532872,46.09,81369.11,0.0,-0.97332,2e-05,4.99486]
[1778001533498,46.09,81369.11,0.0,-0.97332,2e-05,4.99486]
[1778001533551,46.09,81369.11,0.0,-0.97332,2e-05,4.99486]
[1778001533574,46.09,81369.11,0.0,-0.97332,2e-05,4.99486]
[1778001533878,46.09,81366.7,0.0,-0.97336,2e-05,4.98824]
[1778001538914,46.09,81366.54,0.0,-0.97337,2e-05,4.98664]
[1778001540785,46.09,81367.1,0.0,-0.97337,2e-05,4.98788]
[1778001540826,46.09,81367.1,0.0,-0.97337,2e-05,4.98788]
[1778001540837,46.09,81367.1,0.0,-0.97337,2e-05,4.98788]
[1778001541308,46.09,81367.1,0.0,-0.97337,2e-05,4.98788]
[1778001541325,46.09,81367.1,0.0,-0.97337,2e-05,4.98788]
[1778001543949,46.09,81372.86,0.0,-0.97328,2e-05,5.00218]
[1778001546329,46.09,81374.75,0.0,-0.97325,2e-05,5.00693]
[1778001546337,46.09,81374.75,0.0,-0.97325,2e-05,5.00693]
[1778001546576,46.09,81376.66,0.0,-0.97322,2e-05,5.01173]
[1778001546972,46.09,81374.57,0.0,-0.97325,2e-05,5.00591]
[1778001547977,46.09,81366.96,0.0,-0.97338,2e-05,4.98549]
[1778001548984,46.09,81367.07,0.0,-0.97338,2e-05,4.98555]
[1778001549488,46.09,81367.07,0.0,-0.97338,2e-05,4.98555]
[1778001549558,46.09,81367.07,0.0,-0.97338,2e-05,4.98555]
[1778001549574,46.09,81367.07,0.0,-0.97338,2e-05,4.98555]
[1778001549991,46.08,81369.49,0.0,-0.97334,2e-05,4.99172]
[1778001552006,46.08,81366.16,0.0,-0.9734,2e-05,4.98243]
[1778001553425,46.08,81366.16,0.0,-0.9734,2e-05,4.98243]
[1778001553493,46.08,81367.36,0.0,-0.97338,2e-05,4.98538]
[1778001553580,46.08,81367.36,0.0,-0.97338,2e-05,4.98538]
[1778001554020,46.08,81372.57,0.0,-0.9733,2e-05,4.99894]
[1778001554720,46.08,81372.57,0.0,-0.9733,2e-05,4.99894]
[1778001554824,46.08,81372.57,0.0,-0.9733,2e-05,4.99894]
[1778001556034,46.08,81378.28,0.0,-0.97321,2e-05,5.01357]
[1778001559347,46.08,81379.02,0.0,-0.9732,2e-05,5.01497]
[1778001559399,46.08,81379.02,0.0,-0.9732,2e-05,5.01497]
[1778001559577,46.08,81379.53,0.0,-0.97319,2e-05,5.01604]
[1778001563082,46.08,81376.22,0.0,-0.97325,2e-05,5.00615]
[1778001567111,46.07,81378.3,0.0,-0.97323,2e-05,5.0106]
[1778001568157,46.07,81378.3,0.0,-0.97323,2e-05,5.0106]
[1778001568209,46.07,81378.3,0.0,-0.97323,2e-05,5.0106]
[1778001568325,46.07,81378.3,0.0,-0.97323,2e-05,5.0106]
[1778001569125,46.07,81381.67,0.0,-0.97317,2e-05,5.01901]
[1778001570132,46.07,81386.17,0.0,-0.9731,2e-05,5.03069]
[1778001571139,46.07,81389.36,0.0,-0.97306,2e-05,5.03656]
[1778001571707,46.07,81389.36,0.0,-0.97306,2e-05,5.03656]
[1778001571826,46.07,81389.36,0.0,-0.97306,2e-05,5.03656]
[1778001577182,46.07,81386.43,0.0,-0.97312,2e-05,5.02687]
[1778001578445,46.07,81386.43,0.0,-0.97312,2e-05,5.02687]
[1778001588258,46.06,81385.92,0.0,-0.97315,2e-05,5.02232]
[1778001594300,46.05,81385.31,0.0,-0.97317,2e-05,5.01899]
[1778001599335,46.05,81386.14,0.0,-0.97317,2e-05,5.01979]
[1778001601349,46.05,81396.65,0.0,-0.973,2e-05,5.04724]
[1778001602356,46.05,81397.54,0.0,-0.97298,2e-05,5.04929]
[1778001607391,46.05,81395.09,0.0,-0.97303,2e-05,5.04109]
[1778001608398,46.04,81388.81,0.0,-0.97314,2e-05,5.02403]
[1778001609405,46.04,81385.52,0.0,-0.9732,2e-05,5.01499]
[1778001611419,46.04,81380.29,0.0,-0.97329,2e-05,5.00055]
[1778001613432,46.04,81378.03,0.0,-0.97333,2e-05,4.99403]
[1778001618468,46.04,81379.22,0.0,-0.97332,2e-05,4.99598]
[1778001622496,46.04,81372.42,0.0,-0.97343,2e-05,4.97702]
[1778001623503,46.04,81369.86,0.0,-0.97348,2e-05,4.97002]
[1778001625517,46.03,81367.24,0.0,-0.97352,2e-05,4.9627]
[1778001627531,46.03,81370.01,0.0,-0.97348,2e-05,4.96965]
[1778001632566,46.03,81370.63,0.0,-0.97349,2e-05,4.96802]
[1778001633573,46.03,81367.28,0.0,-0.97355,2e-05,4.95898]
[1778001634580,46.03,81364.6,0.0,-0.97359,2e-05,4.95172]
[1778001639615,46.03,81363.92,0.0,-0.97361,2e-05,4.94895]
[1778001640622,46.03,81372.0,0.0,-0.97347,2e-05,4.97027]
[1778001641629,46.03,81375.42,0.0,-0.97342,2e-05,4.97896]
[1778001644650,46.03,81380.24,0.0,-0.97335,2e-05,4.99108]
[1778001645658,46.02,81382.64,0.0,-0.97331,2e-05,4.99721]
[1778001646665,46.02,81386.59,0.0,-0.97324,2e-05,5.00745]
[1778001651700,46.02,81389.96,0.0,-0.9732,2e-05,5.01509]
[1778001652707,46.02,81393.22,0.0,-0.97314,2e-05,5.02349]
[1778001653715,46.02,81395.58,0.0,-0.97311,2e-05,5.02949]
[1778001654722,46.02,81393.5,0.0,-0.97314,2e-05,5.02364]
[1778001659757,46.02,81394.89,0.0,-0.97313,2e-05,5.02588]
[1778001660764,46.01,81391.64,0.0,-0.97318,2e-05,5.01693]
[1778001661771,46.01,81386.0,0.0,-0.97328,2e-05,5.00166]
[1778001662778,46.01,81388.93,0.0,-0.97323,2e-05,5.00919]
[1778001666535,46.01,81389.43,0.0,-0.97323,2e-05,5.00999]
[1778001665799,46.01,81392.96,0.0,-0.97317,2e-05,5.01911]
[1778001666605,46.01,81392.96,0.0,-0.97317,2e-05,5.01911]
[1778001667075,46.01,81392.96,0.0,-0.97317,2e-05,5.01911]
[1778001667126,46.01,81404.11,0.0,-0.97299,2e-05,5.04857]
[1778001667813,46.01,81406.82,0.0,-0.97294,2e-05,5.05548]
[1778001671340,46.01,81406.74,0.0,-0.97295,2e-05,5.05457]
[1778001671359,46.01,81408.26,0.0,-0.97293,2e-05,5.05829]
[1778001671842,46.01,81420.86,0.0,-0.97271,2e-05,5.0921]
[1778001672849,46.01,81428.6,0.0,-0.97259,2e-05,5.11217]
[1778001673856,46.0,81433.3,0.0,-0.97251,2e-05,5.12441]
[1778001674863,46.0,81437.55,0.0,-0.97244,2e-05,5.13543]
[1778001679493,46.0,81436.21,0.0,-0.97247,2e-05,5.13033]
[1778001682576,46.0,81438.1,0.0,-0.97245,2e-05,5.13351]
[1778001682628,46.0,81438.1,0.0,-0.97245,2e-05,5.13351]
[1778001682829,46.0,81438.1,0.0,-0.97245,2e-05,5.13351]
[1778001685570,45.99,81434.11,0.0,-0.97253,2e-05,5.12127]
[1778001686802,45.99,81434.58,0.0,-0.97253,2e-05,5.12208]
[1778001686825,45.99,81434.58,0.0,-0.97253,2e-05,5.12208]
[1778001686854,45.99,81434.58,0.0,-0.97253,2e-05,5.12208]
[1778001687605,45.99,81434.42,0.0,-0.97253,2e-05,5.12118]
[1778001687826,45.99,81434.42,0.0,-0.97253,2e-05,5.12118]
[1778001689969,45.99,81432.16,0.0,-0.97258,2e-05,5.1137]
[1778001692990,45.98,81429.58,0.0,-0.97264,2e-05,5.10307]
[1778001694102,45.98,81429.58,0.0,-0.97264,2e-05,5.10307]
[1778001694130,45.98,81429.58,0.0,-0.97264,2e-05,5.10307]
[1778001694325,45.98,81429.58,0.0,-0.97264,2e-05,5.10307]
[1778001695007,45.98,81432.3,0.0,-0.9726,2e-05,5.10956]
[1778001696519,45.98,81432.3,0.0,-0.9726,2e-05,5.10956]
[1778001696577,45.98,81432.3,0.0,-0.9726,2e-05,5.10956]
[1778001700042,45.98,81435.34,0.0,-0.97257,2e-05,5.11558]
[1778001701669,45.98,81436.83,0.0,-0.97254,2e-05,5.11917]
[1778001701697,45.98,81436.83,0.0,-0.97254,2e-05,5.11917]
[1778001701826,45.98,81436.83,0.0,-0.97254,2e-05,5.11917]
[1778001703063,45.97,81443.64,0.0,-0.97243,2e-05,5.13669]
[1778001708098,45.97,81441.96,0.0,-0.97248,2e-05,5.12976]
[1778001709926,45.97,81442.48,0.0,-0.97247,2e-05,5.1307]
[1778001709957,45.97,81442.48,0.0,-0.97247,2e-05,5.1307]
[1778001710082,45.97,81442.48,0.0,-0.97247,2e-05,5.1307]
[1778001716154,45.96,81441.71,0.0,-0.9725,2e-05,5.1254]
[1778001718543,45.96,81441.78,0.0,-0.97251,2e-05,5.12513]
[1778001718550,45.96,81441.78,0.0,-0.97251,2e-05,5.12513]
[1778001718580,45.96,81441.78,0.0,-0.97251,2e-05,5.12513]
[1778001721188,45.95,81449.65,0.0,-0.97238,2e-05,5.14465]
[1778001722196,45.95,81457.83,0.0,-0.97225,2e-05,5.1664]
[1778001723203,45.95,81455.12,0.0,-0.9723,2e-05,5.15851]
[1778001724210,45.95,81450.8,0.0,-0.97237,2e-05,5.14627]
[1778001725217,45.95,81444.52,0.0,-0.97248,2e-05,5.12876]
[1778001726198,45.95,81444.52,0.0,-0.97248,2e-05,5.12876]
[1778001726201,45.95,81444.52,0.0,-0.97248,2e-05,5.12876]
[1778001726326,45.95,81444.52,0.0,-0.97248,2e-05,5.12876]
[1778001727230,45.95,81441.02,0.0,-0.97255,2e-05,5.11839]
[1778001728238,45.95,81430.07,0.0,-0.97274,2e-05,5.08841]
[1778001729245,45.94,81427.82,0.0,-0.97278,2e-05,5.08196]
[1778001730700,45.94,81428.34,0.0,-0.97277,2e-05,5.08298]
[1778001730752,45.94,81428.34,0.0,-0.97277,2e-05,5.08298]
[1778001730826,45.94,81428.34,0.0,-0.97277,2e-05,5.08298]
[1778001733273,45.94,81424.55,0.0,-0.97284,2e-05,5.07167]
[1778001736294,45.94,81427.83,0.0,-0.97279,2e-05,5.07941]
[1778001738670,45.94,81428.93,0.0,-0.97278,2e-05,5.08163]
[1778001738722,45.94,81428.93,0.0,-0.97278,2e-05,5.08163]
[1778001738826,45.94,81428.93,0.0,-0.97278,2e-05,5.08163]
[1778001739316,45.94,81435.0,0.0,-0.97268,2e-05,5.0976]
[1778001740322,45.93,81437.67,0.0,-0.97264,2e-05,5.1044]
[1778001743344,45.93,81439.65,0.0,-0.97261,2e-05,5.10849]
[1778001744765,45.93,81439.59,0.0,-0.97262,2e-05,5.10791]
[1778001744816,45.93,81439.59,0.0,-0.97262,2e-05,5.10791]
[1778001744825,45.93,81439.59,0.0,-0.97262,2e-05,5.10791]
[1778001745358,45.93,81436.92,0.0,-0.97266,2e-05,5.10029]
[1778001746365,45.93,81434.99,0.0,-0.9727,2e-05,5.09468]
[1778001747372,45.93,81428.85,0.0,-0.97281,2e-05,5.07776]
[1778001748379,45.93,81426.34,0.0,-0.97285,2e-05,5.07065]
[1778001749422,45.93,81426.34,0.0,-0.97285,2e-05,5.07065]
[1778001749474,45.93,81426.34,0.0,-0.97285,2e-05,5.07065]
[1778001749579,45.93,81426.34,0.0,-0.97285,2e-05,5.07065]
[1778001749576,45.93,81423.67,0.0,-0.9729,2e-05,5.06313]
[1778001751399,45.92,81425.61,0.0,-0.97288,2e-05,5.06533]
[1778001752406,45.92,81427.75,0.0,-0.97285,2e-05,5.07073]
[1778001753042,45.92,81427.75,0.0,-0.97285,2e-05,5.07073]
[1778001753077,45.92,81427.75,0.0,-0.97285,2e-05,5.07073]
[1778001753325,45.92,81427.75,0.0,-0.97285,2e-05,5.07073]
[1778001758449,45.92,81428.41,0.0,-0.97285,2e-05,5.0704]
[1778001759456,45.92,81433.28,0.0,-0.97277,2e-05,5.08315]
[1778001760400,45.92,81433.28,0.0,-0.97277,2e-05,5.08315]
[1778001760427,45.92,81433.28,0.0,-0.97277,2e-05,5.08315]
[1778001760578,45.92,81433.28,0.0,-0.97277,2e-05,5.08315]
[1778001762478,45.91,81436.75,0.0,-0.97272,2e-05,5.09137]
[1778001767513,45.91,81428.12,0.0,-0.97288,2e-05,5.06625]
[1778001768520,45.91,81425.88,0.0,-0.97292,2e-05,5.05989]
[1778001768783,45.91,81425.88,0.0,-0.97292,2e-05,5.05989]
[1778001768825,45.91,81425.88,0.0,-0.97292,2e-05,5.05989]
[1778001769003,45.91,81425.88,0.0,-0.97292,2e-05,5.05989]
[1778001769527,45.91,81423.93,0.0,-0.97295,2e-05,5.05433]
[1778001769884,45.91,81423.93,0.0,-0.97295,2e-05,5.05433]
[1778001770075,45.91,81423.93,0.0,-0.97295,2e-05,5.05433]
[1778001773555,45.91,81426.03,0.0,-0.97292,2e-05,5.05869]
[1778001774562,45.9,81424.06,0.0,-0.97296,2e-05,5.05308]
[1778001778590,45.9,81414.98,0.0,-0.97312,2e-05,5.02752]
[1778001779597,45.9,81408.06,0.0,-0.97324,2e-05,5.00874]
[1778001780604,45.9,81407.74,0.0,-0.97324,2e-05,5.00762]
[1778001781367,45.9,81407.74,0.0,-0.97324,2e-05,5.00762]
[1778001781419,45.9,81407.74,0.0,-0.97324,2e-05,5.00762]
[1778001781583,45.9,81407.74,0.0,-0.97324,2e-05,5.00762]
[1778001782581,45.9,81408.46,0.0,-0.97323,2e-05,5.0093]
[1778001782618,45.9,81409.99,0.0,-0.97321,2e-05,5.01314]
[1778001785772,45.9,81409.86,0.0,-0.97322,2e-05,5.01205]
[1778001785824,45.9,81409.86,0.0,-0.97322,2e-05,5.01205]
[1778001786075,45.9,81409.86,0.0,-0.97322,2e-05,5.01205]
[1778001791681,45.89,81409.31,0.0,-0.97323,2e-05,5.00912]
[1778001794701,45.89,81405.0,0.0,-0.97331,2e-05,4.99692]
[1778001797229,45.89,81404.03,0.0,-0.97333,2e-05,4.9941]
[1778001797280,45.89,81404.03,0.0,-0.97333,2e-05,4.9941]
[1778001797330,45.89,81404.03,0.0,-0.97333,2e-05,4.9941]
[1778001801751,45.89,81408.41,0.0,-0.97326,2e-05,5.00447]
[1778001803456,45.89,81408.41,0.0,-0.97326,2e-05,5.00447]
[1778001803508,45.89,81408.41,0.0,-0.97326,2e-05,5.00447]
[1778001803575,45.89,81408.41,0.0,-0.97326,2e-05,5.00447]
[1778001808799,45.88,81406.18,0.0,-0.97331,2e-05,4.99667]
[1778001810181,45.88,81406.18,0.0,-0.97331,2e-05,4.99667]
[1778001810233,45.88,81406.18,0.0,-0.97331,2e-05,4.99667]
[1778001810325,45.88,81406.18,0.0,-0.97331,2e-05,4.99667]
[1778001812832,45.88,81403.08,0.0,-0.97338,2e-05,4.98525]
[1778001813838,45.88,81396.64,0.0,-0.97349,2e-05,4.96796]
[1778001818873,45.88,81396.69,0.0,-0.97349,2e-05,4.96724]
[1778001822903,45.88,81398.88,0.0,-0.97346,2e-05,4.97236]
[1778001823910,45.88,81400.89,0.0,-0.97343,2e-05,4.97751]
[1778001825898,45.88,81400.92,0.0,-0.97343,2e-05,4.97741]
[1778001825950,45.88,81400.92,0.0,-0.97343,2e-05,4.97741]
[1778001826075,45.88,81400.92,0.0,-0.97343,2e-05,4.97741]
[1778001827938,45.88,81398.16,0.0,-0.97348,2e-05,4.96954]
[1778001831464,45.87,81397.29,0.0,-0.9735,2e-05,4.96689]
[1778001831508,45.87,81397.29,0.0,-0.9735,2e-05,4.96689]
[1778001831580,45.87,81397.29,0.0,-0.9735,2e-05,4.96689]
[1778001834988,45.87,81394.46,0.0,-0.97355,2e-05,4.95855]
[1778001836431,45.87,81394.46,0.0,-0.97355,2e-05,4.95855]
[1778001836582,45.87,81394.46,0.0,-0.97355,2e-05,4.95855]
[1778001836712,45.87,81394.46,0.0,-0.97355,2e-05,4.95855]
[1778001836589,45.87,81389.95,0.0,-0.97362,2e-05,4.94647]
[1778001837001,45.87,81387.88,0.0,-0.97366,2e-05,4.94087]
[1778001840068,45.87,81386.52,0.0,-0.97368,2e-05,4.93703]
[1778001840079,45.87,81386.52,0.0,-0.97368,2e-05,4.93703]
[1778001841030,45.87,81388.79,0.0,-0.97365,2e-05,4.94278]
[1778001842037,45.87,81391.88,0.0,-0.9736,2e-05,4.95082]
[1778001845768,45.87,81390.67,0.0,-0.97362,2e-05,4.94719]
[1778001845824,45.87,81390.67,0.0,-0.97362,2e-05,4.94719]
[1778001846074,45.87,81390.67,0.0,-0.97362,2e-05,4.94719]
[1778001850093,45.87,81387.78,0.0,-0.97367,2e-05,4.93888]
[1778001852520,45.87,81387.57,0.0,-0.97368,2e-05,4.9382]
[1778001852541,45.87,81387.57,0.0,-0.97368,2e-05,4.9382]
[1778001852575,45.87,81387.57,0.0,-0.97368,2e-05,4.9382]
[1778001852622,45.87,81380.53,0.0,-0.97379,2e-05,4.91952]
[1778001853114,45.87,81375.21,0.0,-0.97388,2e-05,4.90545]
[1778001858149,45.87,81377.92,0.0,-0.97384,2e-05,4.91224]
[1778001860229,45.87,81377.79,0.0,-0.97384,2e-05,4.91182]
[1778001860281,45.87,81377.79,0.0,-0.97384,2e-05,4.91182]
[1778001860326,45.87,81377.79,0.0,-0.97384,2e-05,4.91182]
[1778001860330,45.87,81380.31,0.0,-0.9738,2e-05,4.91837]
[1778001863184,45.87,81372.54,0.0,-0.97393,2e-05,4.8977]
[1778001864424,45.87,81372.54,0.0,-0.97393,2e-05,4.8977]
[1778001864476,45.87,81372.54,0.0,-0.97393,2e-05,4.8977]
[1778001864577,45.87,81372.54,0.0,-0.97393,2e-05,4.8977]
[1778001867214,45.86,81366.48,0.0,-0.97403,2e-05,4.88162]
[1778001867805,45.86,81366.48,0.0,-0.97403,2e-05,4.88162]
[1778001867831,45.86,81366.48,0.0,-0.97403,2e-05,4.88162]
[1778001867857,45.86,81366.48,0.0,-0.97403,2e-05,4.88162]
[1778001870752,45.86,81363.1,0.0,-0.97408,2e-05,4.87274]
[1778001870826,45.86,81363.27,0.0,-0.97408,2e-05,4.87317]
[1778001876275,45.86,81362.33,0.0,-0.97411,2e-05,4.86838]
[1778001877282,45.86,81367.56,0.0,-0.97402,2e-05,4.88205]
[1778001880224,45.86,81368.09,0.0,-0.97402,2e-05,4.88338]
[1778001880276,45.86,81368.09,0.0,-0.97402,2e-05,4.88338]
[1778001880332,45.86,81368.09,0.0,-0.97402,2e-05,4.88338]
[1778001886346,45.86,81366.36,0.0,-0.97404,2e-05,4.87866]
[1778001891381,45.86,81366.15,0.0,-0.97405,2e-05,4.878]
[1778001894299,45.86,81366.32,0.0,-0.97405,2e-05,4.8784]
[1778001894327,45.86,81366.32,0.0,-0.97405,2e-05,4.8784]
[1778001894538,45.86,81366.32,0.0,-0.97405,2e-05,4.8784]
[1778001894641,45.86,81356.82,0.0,-0.9742,2e-05,4.85357]
[1778001895409,45.86,81355.21,0.0,-0.97423,2e-05,4.84939]
[1778001896273,45.86,81355.21,0.0,-0.97423,2e-05,4.84939]
[1778001896328,45.86,81355.21,0.0,-0.97423,2e-05,4.84939]
[1778001901451,45.86,81356.8,0.0,-0.9742,2e-05,4.85365]
[1778001905547,45.86,81356.96,0.0,-0.9742,2e-05,4.85412]
[1778001905583,45.86,81356.96,0.0,-0.9742,2e-05,4.85412]
[1778001905600,45.86,81356.96,0.0,-0.9742,2e-05,4.85412]
[1778001907493,45.86,81360.19,0.0,-0.97414,2e-05,4.86258]
[1778001909097,45.86,81360.76,0.0,-0.97414,2e-05,4.86407]
[1778001909324,45.86,81360.76,0.0,-0.97414,2e-05,4.86407]
[1778001914542,45.86,81360.52,0.0,-0.97414,2e-05,4.86344]
[1778001917563,45.86,81362.87,0.0,-0.9741,2e-05,4.86957]
[1778001919326,45.86,81362.83,0.0,-0.9741,2e-05,4.86946]
[1778001919374,45.86,81362.83,0.0,-0.9741,2e-05,4.86946]
[1778001919576,45.86,81362.83,0.0,-0.9741,2e-05,4.86946]
[1778001925619,45.86,81363.37,0.0,-0.97409,2e-05,4.87079]
[1778001926838,45.86,81363.44,0.0,-0.97409,2e-05,4.87096]
[1778001926890,45.86,81363.44,0.0,-0.97409,2e-05,4.87096]
[1778001927075,45.86,81363.44,0.0,-0.97409,2e-05,4.87096]
[1778001931661,45.86,81360.79,0.0,-0.97415,2e-05,4.8617]
[1778001935899,45.86,81360.95,0.0,-0.97414,2e-05,4.86213]
[1778001935951,45.86,81360.95,0.0,-0.97414,2e-05,4.86213]
[1778001936078,45.86,81360.95,0.0,-0.97414,2e-05,4.86213]
[1778001940304,45.86,81360.64,0.0,-0.97415,2e-05,4.86134]
[1778001940325,45.86,81360.64,0.0,-0.97415,2e-05,4.86134]
[1778001940349,45.86,81360.64,0.0,-0.97415,2e-05,4.86134]
[1778001940724,45.86,81370.15,0.0,-0.97399,2e-05,4.8862]
[1778001941731,45.86,81372.0,0.0,-0.97397,2e-05,4.89101]
[1778001943037,45.86,81372.38,0.0,-0.97396,2e-05,4.89196]
[1778001943076,45.86,81372.38,0.0,-0.97396,2e-05,4.89196]
[1778001943089,45.86,81372.38,0.0,-0.97396,2e-05,4.89196]
[1778001945956,45.86,81372.74,0.0,-0.97395,2e-05,4.89274]
[1778001946075,45.86,81372.74,0.0,-0.97395,2e-05,4.89274]
[1778001946766,45.86,81376.52,0.0,-0.97389,2e-05,4.90261]
[1778001949523,45.86,81378.33,0.0,-0.97386,2e-05,4.90723]
[1778001949575,45.86,81378.33,0.0,-0.97386,2e-05,4.90723]
[1778001949824,45.86,81378.33,0.0,-0.97386,2e-05,4.90723]
[1778001954633,45.86,81378.69,0.0,-0.97386,2e-05,4.90777]
[1778001954685,45.86,81378.69,0.0,-0.97386,2e-05,4.90777]
[1778001954826,45.86,81378.69,0.0,-0.97386,2e-05,4.90777]
[1778001959867,45.86,81380.82,0.0,-0.97383,2e-05,4.91283]
[1778001961191,45.86,81380.82,0.0,-0.97383,2e-05,4.91283]
[1778001961247,45.86,81380.82,0.0,-0.97383,2e-05,4.91283]
[1778001961329,45.86,81380.82,0.0,-0.97383,2e-05,4.91283]
[1778001961881,45.86,81387.89,0.0,-0.97371,2e-05,4.93126]
[1778001963895,45.86,81387.86,0.0,-0.97372,2e-05,4.93095]
[1778001969002,45.86,81388.28,0.0,-0.97371,2e-05,4.93141]
[1778001969054,45.86,81388.28,0.0,-0.97371,2e-05,4.93141]
[1778001969075,45.86,81388.28,0.0,-0.97371,2e-05,4.93141]
[1778001969155,45.86,81383.78,0.0,-0.97379,2e-05,4.91942]
[1778001970944,45.86,81381.46,0.0,-0.97383,2e-05,4.9131]
[1778001972957,45.86,81384.33,0.0,-0.97378,2e-05,4.92045]
[1778001974477,45.86,81386.23,0.0,-0.97375,2e-05,4.92535]
[1778001979296,45.85,81388.97,0.0,-0.97371,2e-05,4.93196]
[1778001980013,45.85,81391.12,0.0,-0.97368,2e-05,4.93749]
[1778001985048,45.85,81390.49,0.0,-0.97369,2e-05,4.9351]
[1778001987062,45.85,81393.23,0.0,-0.97365,2e-05,4.94205]
[1778001991090,45.85,81395.1,0.0,-0.97363,2e-05,4.94403]
[1778001995118,45.85,81397.28,0.0,-0.9736,2e-05,4.94911]
[1778001996125,45.85,81402.02,0.0,-0.97352,2e-05,4.96148]
[1778001997132,45.85,81408.06,0.0,-0.97343,2e-05,4.97731]
[1778001999146,45.85,81410.02,0.0,-0.9734,2e-05,4.98206]
[1778002000153,45.85,81412.51,0.0,-0.97336,2e-05,4.98845]
[1778002002576,45.85,81412.67,0.0,-0.97336,2e-05,4.98863]
[1778002002636,45.85,81413.73,0.0,-0.97334,2e-05,4.99121]
[1778002005189,45.84,81420.42,0.0,-0.97323,2e-05,5.00829]
[1778002006196,45.84,81424.64,0.0,-0.97316,2e-05,5.01929]
[1778002007203,45.84,81427.93,0.0,-0.97311,2e-05,5.02779]
[1778002010224,45.84,81425.95,0.0,-0.97315,2e-05,5.02158]
[1778002015259,45.84,81426.78,0.0,-0.97314,2e-05,5.02234]
[1778002018280,45.83,81424.36,0.0,-0.97319,2e-05,5.01502]
[1778002023315,45.83,81422.87,0.0,-0.97322,2e-05,5.00969]
[1778002025328,45.83,81426.76,0.0,-0.97316,2e-05,5.01957]
[1778002030364,45.83,81431.05,0.0,-0.9731,2e-05,5.02966]
[1778002035399,45.82,81431.98,0.0,-0.97309,2e-05,5.03068]
[1778002038420,45.82,81427.35,0.0,-0.97318,2e-05,5.01744]
[1778002043455,45.82,81427.12,0.0,-0.97319,2e-05,5.01549]
[1778002044462,45.82,81424.69,0.0,-0.97323,2e-05,5.00874]
[1778002046476,45.82,81422.22,0.0,-0.97328,2e-05,5.00165]
[1778002049497,45.81,81424.13,0.0,-0.97325,2e-05,5.00602]
[1778002054532,45.81,81425.4,0.0,-0.97325,2e-05,5.00586]
[1778002058781,45.81,81417.96,0.0,-0.97338,2e-05,4.98509]
[1778002060574,45.81,81415.44,0.0,-0.97342,2e-05,4.97798]
[1778002065608,45.81,81413.95,0.0,-0.97345,2e-05,4.97307]
[1778002070644,45.8,81411.47,0.0,-0.9735,2e-05,4.96557]
[1778002075680,45.8,81410.33,0.0,-0.97352,2e-05,4.96168]
[1778002080714,45.8,81410.51,0.0,-0.97353,2e-05,4.96133]
[1778002085749,45.8,81410.52,0.0,-0.97353,2e-05,4.96055]
[1778002090785,45.8,81410.57,0.0,-0.97353,2e-05,4.95988]
[1778002092578,45.8,81410.6,0.0,-0.97354,2e-05,4.9598]
[1778002092799,45.79,81410.63,0.0,-0.97354,2e-05,4.95973]
[1778002093448,45.79,81410.63,0.0,-0.97354,2e-05,4.95973]
[1778002093806,45.79,81416.26,0.0,-0.97344,2e-05,4.97451]
[1778002097834,45.79,81421.46,0.0,-0.97336,2e-05,4.98762]
[1778002100855,45.79,81424.18,0.0,-0.97332,2e-05,4.99425]
[1778002101862,45.79,81426.23,0.0,-0.97329,2e-05,4.99951]
[1778002103876,45.79,81432.0,0.0,-0.97319,2e-05,5.01447]
[1778002104883,45.79,81434.66,0.0,-0.97315,2e-05,5.02133]
[1778002109918,45.79,81435.91,0.0,-0.97314,2e-05,5.02336]
[1778002114953,45.78,81434.81,0.0,-0.97318,2e-05,5.01676]
[1778002119989,45.78,81438.45,0.0,-0.97312,2e-05,5.02521]
[1778002126032,45.78,81438.36,0.0,-0.97314,2e-05,5.02337]
[1778002127551,45.77,81431.12,0.0,-0.97326,2e-05,5.00348]
[1778002128047,45.77,81427.9,0.0,-0.97331,2e-05,4.99489]
[1778002130061,45.77,81424.81,0.0,-0.97337,2e-05,4.98621]
[1778002131068,45.77,81418.78,0.0,-0.97347,2e-05,4.96996]
[1778002133085,45.77,81416.57,0.0,-0.97351,2e-05,4.96372]
[1778002136106,45.77,81413.85,0.0,-0.97356,2e-05,4.95604]
[1778002141290,45.77,81415.29,0.0,-0.97354,2e-05,4.95929]
[1778002147183,45.77,81414.63,0.0,-0.97356,2e-05,4.9564]
[1778002148190,45.77,81416.68,0.0,-0.97352,2e-05,4.96171]
[1778002153229,45.76,81417.38,0.0,-0.97352,2e-05,4.96283]
[1778002158264,45.76,81416.55,0.0,-0.97353,2e-05,4.95993]
[1778002162292,45.76,81414.58,0.0,-0.97357,2e-05,4.95417]
[1778002165943,45.76,81413.54,0.0,-0.97359,2e-05,4.95117]
[1778002166021,45.76,81416.04,0.0,-0.97355,2e-05,4.95768]
[1778002166320,45.76,81407.89,0.0,-0.97368,2e-05,4.93597]
[1778002167327,45.76,81407.23,0.0,-0.97369,2e-05,4.93413]
[1778002172362,45.76,81407.15,0.0,-0.97371,2e-05,4.93119]
[1778002177397,45.76,81407.19,0.0,-0.97371,2e-05,4.93089]
[1778002179905,45.76,81407.16,0.0,-0.97371,2e-05,4.93073]
[1778002179977,45.76,81407.06,0.0,-0.97372,2e-05,4.93039]
[1778002180418,45.76,81410.07,0.0,-0.97367,2e-05,4.93827]
[1778002182432,45.76,81412.26,0.0,-0.97363,2e-05,4.94387]
[1778002187469,45.76,81416.53,0.0,-0.97356,2e-05,4.95468]
[1778002190490,45.76,81418.69,0.0,-0.97353,2e-05,4.96004]
[1778002195525,45.75,81417.19,0.0,-0.97356,2e-05,4.95545]
[1778002199552,45.75,81414.65,0.0,-0.9736,2e-05,4.94826]
[1778002203581,45.75,81416.59,0.0,-0.97358,2e-05,4.953]
[1778002208616,45.75,81415.3,0.0,-0.9736,2e-05,4.94907]
[1778002214578,45.75,81415.56,0.0,-0.9736,2e-05,4.94936]
[1778002214658,45.75,81405.85,0.0,-0.97376,2e-05,4.92348]
[1778002215665,45.75,81404.24,0.0,-0.97379,2e-05,4.91918]
[1778002220700,45.75,81405.21,0.0,-0.97377,2e-05,4.9215]
[1778002225735,45.75,81405.37,0.0,-0.97377,2e-05,4.92167]
[1778002231777,45.75,81405.2,0.0,-0.97379,2e-05,4.91861]
[1778002236812,45.75,81402.63,0.0,-0.97383,2e-05,4.91161]
[1778002238827,45.75,81399.81,0.0,-0.97388,2e-05,4.90411]
[1778002239833,45.75,81390.63,0.0,-0.97403,2e-05,4.87995]
[1778002240840,45.75,81388.96,0.0,-0.97405,2e-05,4.87559]
[1778002241847,45.75,81387.06,0.0,-0.97409,2e-05,4.87063]
[1778002242854,45.75,81383.76,0.0,-0.97414,2e-05,4.86203]
[1778002245875,45.75,81380.3,0.0,-0.97419,2e-05,4.85313]
[1778002250910,45.75,81376.81,0.0,-0.97425,2e-05,4.84437]
[1778002252924,45.75,81371.56,0.0,-0.97433,2e-05,4.83086]
[1778002257959,45.75,81367.17,0.0,-0.9744,2e-05,4.81997]
[1778002258966,45.75,81364.33,0.0,-0.97444,2e-05,4.81271]
[1778002259973,45.75,81356.69,0.0,-0.97457,2e-05,4.79303]
[1778002260979,45.75,81356.28,0.0,-0.97457,2e-05,4.79214]
[1778002264001,45.75,81352.97,0.0,-0.97462,2e-05,4.78409]
[1778002265655,45.75,81353.16,0.0,-0.97462,2e-05,4.78476]
[1778002265782,45.75,81353.16,0.0,-0.97462,2e-05,4.78476]
[1778002266191,45.75,81353.16,0.0,-0.97462,2e-05,4.78476]
[1778002266015,45.75,81361.97,0.0,-0.97448,2e-05,4.80776]
[1778002267022,45.75,81362.22,0.0,-0.97447,2e-05,4.80855]
[1778002268029,45.75,81360.04,0.0,-0.9745,2e-05,4.80303]
[1778002268587,45.75,81360.04,0.0,-0.9745,2e-05,4.80303]
[1778002269036,45.75,81358.2,0.0,-0.97453,2e-05,4.79841]
[1778002273064,45.75,81355.67,0.0,-0.97457,2e-05,4.79246]
[1778002274071,45.76,81353.87,0.0,-0.9746,2e-05,4.78796]
[1778002277242,45.76,81350.42,0.0,-0.97465,2e-05,4.77953]
[1778002283133,45.76,81351.43,0.0,-0.97463,2e-05,4.78319]
[1778002291190,45.76,81351.28,0.0,-0.97463,2e-05,4.78186]
[1778002295218,45.76,81348.87,0.0,-0.97467,2e-05,4.7763]
[1778002300253,45.77,81346.85,0.0,-0.97469,2e-05,4.77195]
[1778002305288,45.77,81335.26,0.0,-0.97487,2e-05,4.74299]
[1778002306295,45.77,81325.68,0.0,-0.97502,2e-05,4.7186]
[1778002307302,45.77,81324.38,0.0,-0.97504,2e-05,4.71577]
[1778002309540,45.77,81324.4,0.0,-0.97504,2e-05,4.7161]
[1778002309637,45.77,81319.08,0.0,-0.97512,2e-05,4.70278]
[1778002310323,45.77,81317.32,0.0,-0.97515,2e-05,4.69859]
[1778002315359,45.78,81317.11,0.0,-0.97514,2e-05,4.69959]
[1778002320394,45.78,81317.7,0.0,-0.97512,2e-05,4.70261]
[1778002322410,45.78,81323.83,0.0,-0.97502,2e-05,4.71888]
[1778002324423,45.78,81312.63,0.0,-0.9752,2e-05,4.69055]
[1778002325430,45.78,81305.19,0.0,-0.97531,2e-05,4.67221]
[1778002326437,45.78,81302.36,0.0,-0.97535,2e-05,4.66538]
[1778002328451,45.79,81311.21,0.0,-0.97521,2e-05,4.6886]
[1778002329458,45.79,81317.17,0.0,-0.97511,2e-05,4.70412]
[1778002333486,45.79,81318.07,0.0,-0.97509,2e-05,4.70759]
[1778002338521,45.79,81317.61,0.0,-0.97509,2e-05,4.70783]
[1778002342549,45.8,81314.74,0.0,-0.97513,2e-05,4.70163]
[1778002343556,45.8,81306.53,0.0,-0.97525,2e-05,4.68101]
[1778002344563,45.8,81304.01,0.0,-0.97529,2e-05,4.67493]
[1778002345570,45.8,81301.65,0.0,-0.97533,2e-05,4.66927]
[1778002350605,45.8,81300.09,0.0,-0.97534,2e-05,4.66704]
[1778002351612,45.8,81297.7,0.0,-0.97539,2e-05,4.6591]
[1778002355641,45.81,81305.81,0.0,-0.97525,2e-05,4.6811]
[1778002356656,45.81,81306.85,0.0,-0.97523,2e-05,4.68406]
[1778002358672,45.81,81313.91,0.0,-0.97512,2e-05,4.70266]
[1778002359679,45.81,81315.87,0.0,-0.97508,2e-05,4.70794]
[1778002364714,45.81,81317.48,0.0,-0.97505,2e-05,4.71337]
[1778002369749,45.82,81317.7,0.0,-0.97504,2e-05,4.71523]
[1778002373795,45.82,81330.05,0.0,-0.97484,2e-05,4.7479]
[1778002374802,45.82,81332.0,0.0,-0.9748,2e-05,4.75311]
[1778002375809,45.82,81334.28,0.0,-0.97477,2e-05,4.75917]
[1778002377823,45.82,81337.13,0.0,-0.97472,2e-05,4.76686]
[1778002379332,45.82,81337.13,0.0,-0.97472,2e-05,4.76686]
[1778002381327,45.82,81337.25,0.0,-0.97472,2e-05,4.7675]
[1778002381334,45.82,81341.48,0.0,-0.97465,2e-05,4.77857]
[1778002383865,45.82,81339.07,0.0,-0.97468,2e-05,4.7728]
[1778002388899,45.82,81338.92,0.0,-0.97468,2e-05,4.77319]
[1778002393935,45.83,81338.8,0.0,-0.97468,2e-05,4.77366]
[1778002398969,45.83,81339.44,0.0,-0.97466,2e-05,4.77608]
[1778002404008,45.83,81338.1,0.0,-0.97468,2e-05,4.77338]
[1778002406020,45.83,81334.18,0.0,-0.97474,2e-05,4.76359]
[1778002407026,45.83,81326.48,0.0,-0.97486,2e-05,4.74397]
[1778002408034,45.83,81329.33,0.0,-0.97481,2e-05,4.75149]
[1778002412062,45.83,81330.95,0.0,-0.97479,2e-05,4.75415]
[1778002416090,45.84,81328.64,0.0,-0.97483,2e-05,4.74897]
[1778002418104,45.84,81326.63,0.0,-0.97486,2e-05,4.7442]
[1778002423139,45.84,81320.08,0.0,-0.97495,2e-05,4.72844]
[1778002428173,45.84,81320.13,0.0,-0.97494,2e-05,4.72973]
[1778002433209,45.85,81319.14,0.0,-0.97495,2e-05,4.72834]
[1778002434216,45.85,81316.83,0.0,-0.97499,2e-05,4.72266]
[1778002435223,45.85,81311.6,0.0,-0.97507,2e-05,4.70954]
[1778002436230,45.85,81305.59,0.0,-0.97516,2e-05,4.69448]
[1778002437237,45.85,81303.73,0.0,-0.97519,2e-05,4.69003]
[1778002439251,45.85,81305.79,0.0,-0.97515,2e-05,4.69586]
[1778002440258,45.85,81303.72,0.0,-0.97518,2e-05,4.69087]
[1778002444285,45.85,81306.39,0.0,-0.97513,2e-05,4.69883]
[1778002446300,45.85,81304.62,0.0,-0.97516,2e-05,4.69489]
[1778002450328,45.86,81306.43,0.0,-0.97512,2e-05,4.70063]
[1778002453349,45.86,81303.72,0.0,-0.97516,2e-05,4.69456]
[1778002456370,45.86,81309.84,0.0,-0.97506,2e-05,4.711]
[1778002457377,45.86,81321.37,0.0,-0.97488,2e-05,4.74077]
[1778002458384,45.86,81324.6,0.0,-0.97482,2e-05,4.74932]
[1778002459391,45.86,81324.91,0.0,-0.97482,2e-05,4.75032]
[1778002461404,45.86,81322.91,0.0,-0.97485,2e-05,4.74557]
[1778002462412,45.86,81319.98,0.0,-0.97489,2e-05,4.73825]
[1778002463419,45.86,81311.27,0.0,-0.97503,2e-05,4.71616]
[1778002464426,45.87,81309.03,0.0,-0.97506,2e-05,4.71066]
[1778002465433,45.87,81309.23,0.0,-0.97506,2e-05,4.71142]
[1778002470468,45.87,81310.43,0.0,-0.97503,2e-05,4.71601]
[1778002474496,45.87,81313.41,0.0,-0.97499,2e-05,4.72237]
[1778002479531,45.87,81313.49,0.0,-0.97498,2e-05,4.72373]
[1778002484566,45.88,81313.63,0.0,-0.97497,2e-05,4.72524]
[1778002485573,45.88,81318.68,0.0,-0.97489,2e-05,4.73839]
[1778002488594,45.88,81320.45,0.0,-0.97485,2e-05,4.74353]
[1778002493631,45.88,81321.24,0.0,-0.97484,2e-05,4.74651]
[1778002498666,45.88,81323.65,0.0,-0.97479,2e-05,4.75364]
[1778002502694,45.89,81330.66,0.0,-0.97468,2e-05,4.77235]
[1778002503701,45.89,81335.51,0.0,-0.9746,2e-05,4.78499]
[1778002508736,45.89,81335.23,0.0,-0.9746,2e-05,4.78484]
[1778002510809,45.89,81325.25,0.0,-0.97476,2e-05,4.75938]
[1778002511817,45.89,81324.72,0.0,-0.97476,2e-05,4.75818]
[1778002514838,45.89,81327.42,0.0,-0.97472,2e-05,4.7656]
[1778002520880,45.89,81327.49,0.0,-0.97471,2e-05,4.76667]
[1778002524908,45.89,81338.46,0.0,-0.97453,2e-05,4.79554]
[1778002525915,45.89,81338.16,0.0,-0.97454,2e-05,4.79486]
[1778002530951,45.9,81338.19,0.0,-0.97453,2e-05,4.79543]
[1778002533972,45.9,81336.26,0.0,-0.97457,2e-05,4.78847]
[1778002539007,45.9,81336.47,0.0,-0.97457,2e-05,4.78955]
[1778002545049,45.9,81337.49,0.0,-0.97455,2e-05,4.79277]
[1778002546056,45.9,81335.1,0.0,-0.97458,2e-05,4.7867]
[1778002547063,45.9,81332.35,0.0,-0.97463,2e-05,4.77971]
[1778002552098,45.9,81332.46,0.0,-0.97462,2e-05,4.7806]
[1778002554112,45.9,81315.27,0.0,-0.97489,2e-05,4.73668]
[1778002555119,45.9,81308.87,0.0,-0.97499,2e-05,4.72051]
[1778002559147,45.9,81306.3,0.0,-0.97503,2e-05,4.71484]
[1778002561161,45.91,81300.09,0.0,-0.97512,2e-05,4.69948]
[1778002565189,45.91,81298.26,0.0,-0.97514,2e-05,4.69588]
[1778002566196,45.91,81305.62,0.0,-0.97503,2e-05,4.7149]
[1778002567203,45.91,81321.22,0.0,-0.97478,2e-05,4.75506]
[1778002568210,45.91,81331.72,0.0,-0.97461,2e-05,4.78225]
[1778002569217,45.91,81333.81,0.0,-0.97458,2e-05,4.78776]
[1778002573245,45.91,81335.87,0.0,-0.97454,2e-05,4.79351]
[1778002578512,45.91,81334.68,0.0,-0.97456,2e-05,4.79085]
[1778002584322,45.91,81337.33,0.0,-0.97451,2e-05,4.7984]
[1778002589357,45.91,81336.5,0.0,-0.97452,2e-05,4.7967]
[1778002591370,45.92,81338.77,0.0,-0.9745,2e-05,4.80047]
[1778002596406,45.92,81338.66,0.0,-0.97449,2e-05,4.8006]
[1778002598421,45.92,81342.58,0.0,-0.97443,2e-05,4.81091]
[1778002600435,45.92,81349.41,0.0,-0.97432,2e-05,4.82874]
[1778002601442,45.92,81354.36,0.0,-0.97424,2e-05,4.84166]
[1778002603456,45.92,81354.64,0.0,-0.97423,2e-05,4.84244]
[1778002604463,45.92,81351.8,0.0,-0.97428,2e-05,4.83507]
[1778002605470,45.92,81341.22,0.0,-0.97445,2e-05,4.80764]
[1778002606477,45.92,81343.0,0.0,-0.97442,2e-05,4.81228]
[1778002607487,45.92,81346.31,0.0,-0.97437,2e-05,4.82092]
[1778002609501,45.92,81348.29,0.0,-0.97434,2e-05,4.82617]
[1778002614537,45.92,81351.78,0.0,-0.97428,2e-05,4.83541]
[1778002619575,45.92,81352.19,0.0,-0.97427,2e-05,4.8366]
[1778002622593,45.92,81355.54,0.0,-0.97422,2e-05,4.84537]
[1778002627628,45.92,81354.94,0.0,-0.97423,2e-05,4.84387]
[1778002629642,45.92,81357.47,0.0,-0.97418,2e-05,4.85048]
[1778002634677,45.92,81359.01,0.0,-0.97416,2e-05,4.85452]
[1778002635683,45.92,81365.76,0.0,-0.97405,2e-05,4.87213]
[1778002637326,45.92,81365.76,0.0,-0.97405,2e-05,4.87213]
[1778002637400,45.92,81367.73,0.0,-0.97402,2e-05,4.87724]
[1778002643076,45.92,81366.94,0.0,-0.97403,2e-05,4.87497]
[1778002643162,45.92,81364.63,0.0,-0.97407,2e-05,4.8689]
[1778002643740,45.92,81356.4,0.0,-0.9742,2e-05,4.84742]
[1778002644747,45.92,81354.64,0.0,-0.97423,2e-05,4.84285]
[1778002651799,45.92,81355.73,0.0,-0.97423,2e-05,4.84351]
[1778002656834,45.92,81356.96,0.0,-0.9742,2e-05,4.84681]
[1778002661872,45.92,81356.68,0.0,-0.97421,2e-05,4.84618]
[1778002666907,45.92,81357.35,0.0,-0.9742,2e-05,4.84803]
[1778002673956,45.92,81356.25,0.0,-0.97421,2e-05,4.8453]
[1778002678991,45.92,81355.22,0.0,-0.97423,2e-05,4.84274]
[1778002684026,45.92,81355.74,0.0,-0.97422,2e-05,4.84421]
[1778002689061,45.92,81355.83,0.0,-0.97422,2e-05,4.84455]
[1778002694096,45.92,81355.04,0.0,-0.97423,2e-05,4.8426]
[1778002699132,45.92,81355.52,0.0,-0.97422,2e-05,4.84397]
[1778002700139,45.92,81348.17,0.0,-0.97434,2e-05,4.8249]
[1778002701146,45.92,81344.41,0.0,-0.9744,2e-05,4.8152]
[1778002702153,45.92,81350.23,0.0,-0.97431,2e-05,4.83037]
[1778002703160,45.92,81353.01,0.0,-0.97426,2e-05,4.83764]
[1778002708195,45.92,81352.41,0.0,-0.97427,2e-05,4.83624]
[1778002713230,45.92,81352.15,0.0,-0.97428,2e-05,4.83346]
[1778002717259,45.92,81353.96,0.0,-0.97425,2e-05,4.8383]
[1778002722294,45.92,81353.46,0.0,-0.97426,2e-05,4.83715]
[1778002724308,45.92,81347.9,0.0,-0.97435,2e-05,4.82277]
[1778002725315,45.92,81350.25,0.0,-0.97431,2e-05,4.82893]
[1778002726322,45.92,81353.6,0.0,-0.97426,2e-05,4.83768]
[1778002731357,45.92,81352.92,0.0,-0.97427,2e-05,4.83608]
[1778002733372,45.92,81349.07,0.0,-0.97433,2e-05,4.82614]
[1778002734379,45.92,81346.74,0.0,-0.97437,2e-05,4.82015]
[1778002736392,45.92,81342.7,0.0,-0.97443,2e-05,4.8098]
[1778002741428,45.93,81341.58,0.0,-0.97445,2e-05,4.80729]
[1778002746463,45.93,81343.01,0.0,-0.97442,2e-05,4.8114]
[1778002751498,45.93,81343.48,0.0,-0.97441,2e-05,4.81298]
[1778002753513,45.93,81340.58,0.0,-0.97446,2e-05,4.80563]
[1778002758548,45.93,81338.77,0.0,-0.97448,2e-05,4.80138]
[1778002763583,45.93,81333.08,0.0,-0.97457,2e-05,4.78716]
[1778002764590,45.93,81331.27,0.0,-0.9746,2e-05,4.78261]
[1778002766604,45.93,81329.14,0.0,-0.97463,2e-05,4.77738]
[1778002771639,45.93,81328.86,0.0,-0.97464,2e-05,4.77506]
[1778002776674,45.93,81328.82,0.0,-0.97464,2e-05,4.77564]
[1778002780702,45.94,81332.51,0.0,-0.97458,2e-05,4.7857]
[1778002781709,45.94,81334.42,0.0,-0.97455,2e-05,4.79076]
[1778002786744,45.94,81337.27,0.0,-0.9745,2e-05,4.79867]
[1778002787751,45.94,81335.27,0.0,-0.97453,2e-05,4.79362]
[1778002788758,45.94,81316.95,0.0,-0.97482,2e-05,4.74659]
[1778002789765,45.94,81303.87,0.0,-0.97503,2e-05,4.71325]
[1778002790772,45.94,81302.76,0.0,-0.97504,2e-05,4.7106]
[1778002791779,45.94,81302.69,0.0,-0.97504,2e-05,4.71066]
[1778002792788,45.94,81296.66,0.0,-0.97513,2e-05,4.6958]
[1778002793793,45.94,81294.67,0.0,-0.97516,2e-05,4.69101]
[1778002798828,45.94,81290.7,0.0,-0.97522,2e-05,4.68234]
[1778002799835,45.94,81287.28,0.0,-0.97527,2e-05,4.67396]
[1778002800842,45.95,81281.46,0.0,-0.97536,2e-05,4.65953]
[1778002802856,45.95,81272.72,0.0,-0.97549,2e-05,4.63814]
[1778002803863,45.95,81264.15,0.0,-0.97562,2e-05,4.61695]
[1778002804870,45.95,81261.76,0.0,-0.97565,2e-05,4.61136]
[1778002806700,45.95,81261.76,0.0,-0.97565,2e-05,4.61136]
[1778002806752,45.95,81261.76,0.0,-0.97565,2e-05,4.61136]
[1778002806826,45.95,81260.95,0.0,-0.97566,2e-05,4.60974]
[1778002807891,45.95,81264.63,0.0,-0.9756,2e-05,4.61981]
[1778002808898,45.95,81266.74,0.0,-0.97557,2e-05,4.62551]
[1778002813934,45.96,81265.76,0.0,-0.97557,2e-05,4.62501]
[1778002816955,45.96,81269.39,0.0,-0.9755,2e-05,4.63531]
[1778002818969,45.96,81271.62,0.0,-0.97547,2e-05,4.64167]
[1778002819976,45.96,81279.89,0.0,-0.97533,2e-05,4.66291]
[1778002820983,45.96,81283.66,0.0,-0.97527,2e-05,4.67277]
[1778002821990,45.97,81281.95,0.0,-0.9753,2e-05,4.66875]
[1778002822997,45.97,81276.63,0.0,-0.97538,2e-05,4.65561]
[1778002826018,45.97,81279.86,0.0,-0.97532,2e-05,4.66476]
[1778002831062,45.97,81279.95,0.0,-0.97532,2e-05,4.66432]
[1778002832069,45.97,81285.31,0.0,-0.97524,2e-05,4.6782]
[1778002833076,45.97,81287.04,0.0,-0.97521,2e-05,4.68288]
[1778002835090,45.98,81293.58,0.0,-0.9751,2e-05,4.70005]
[1778002841132,45.98,81293.33,0.0,-0.9751,2e-05,4.70091]
[1778002842140,45.98,81297.61,0.0,-0.97503,2e-05,4.71206]
[1778002843327,45.98,81297.61,0.0,-0.97503,2e-05,4.71206]
[1778002843355,45.98,81305.5,0.0,-0.9749,2e-05,4.73242]
[1778002844154,45.98,81307.68,0.0,-0.97487,2e-05,4.73818]
[1778002848181,45.98,81303.88,0.0,-0.97492,2e-05,4.7292]
[1778002850196,45.98,81301.04,0.0,-0.97496,2e-05,4.72234]
[1778002851203,45.98,81298.63,0.0,-0.975,2e-05,4.7164]
[1778002853217,45.99,81296.7,0.0,-0.97503,2e-05,4.71192]
[1778002856240,45.99,81299.14,0.0,-0.97499,2e-05,4.7188]
[1778002859261,45.99,81297.31,0.0,-0.97501,2e-05,4.71477]
[1778002862282,45.99,81301.78,0.0,-0.97494,2e-05,4.72681]
[1778002863289,45.99,81303.99,0.0,-0.9749,2e-05,4.73264]
[1778002864295,45.99,81306.78,0.0,-0.97486,2e-05,4.73996]
[1778002865303,45.99,81309.62,0.0,-0.97481,2e-05,4.7474]
[1778002870340,45.99,81309.7,0.0,-0.9748,2e-05,4.74839]
[1778002871347,45.99,81299.89,0.0,-0.97496,2e-05,4.72347]
[1778002872354,45.99,81296.92,0.0,-0.975,2e-05,4.71609]
[1778002877391,46.0,81296.32,0.0,-0.97501,2e-05,4.71562]
[1778002882426,46.0,81296.31,0.0,-0.975,2e-05,4.71666]
[1778002886455,46.0,81299.99,0.0,-0.97494,2e-05,4.72688]
[1778002891490,46.0,81301.4,0.0,-0.97492,2e-05,4.72918]
[1778002893504,46.0,81306.44,0.0,-0.97484,2e-05,4.74243]
[1778002897532,46.01,81310.46,0.0,-0.97477,2e-05,4.75337]
[1778002901560,46.01,81307.66,0.0,-0.97481,2e-05,4.74678]
[1778002906595,46.01,81305.94,0.0,-0.97483,2e-05,4.74318]
[1778002909616,46.01,81309.83,0.0,-0.97477,2e-05,4.75362]
[1778002914651,46.01,81311.77,0.0,-0.97473,2e-05,4.75933]
[1778002920693,46.01,81311.96,0.0,-0.97472,2e-05,4.76064]
[1778002922707,46.02,81313.65,0.0,-0.97469,2e-05,4.76524]
[1778002927742,46.02,81313.54,0.0,-0.97469,2e-05,4.76559]
[1778002932777,46.02,81313.42,0.0,-0.97469,2e-05,4.76591]
[1778002937812,46.02,81313.01,0.0,-0.97469,2e-05,4.76549]
[1778002942847,46.02,81312.96,0.0,-0.97469,2e-05,4.766]
[1778002947882,46.02,81313.03,0.0,-0.97468,2e-05,4.7668]
[1778002952921,46.02,81312.89,0.0,-0.97469,2e-05,4.7648]
[1778002957956,46.03,81312.76,0.0,-0.97469,2e-05,4.76522]
[1778002962991,46.03,81313.28,0.0,-0.97468,2e-05,4.76717]
[1778002968026,46.03,81312.85,0.0,-0.97468,2e-05,4.76667]
[1778002973061,46.03,81313.13,0.0,-0.97467,2e-05,4.76799]
[1778002978096,46.03,81315.33,0.0,-0.97464,2e-05,4.77421]
[1778002983132,46.03,81312.86,0.0,-0.97467,2e-05,4.76842]
[1778002985146,46.03,81310.38,0.0,-0.97471,2e-05,4.7623]
[1778002990181,46.04,81312.06,0.0,-0.97468,2e-05,4.76727]
[1778002991188,46.04,81310.28,0.0,-0.97471,2e-05,4.76282]
[1778002994209,46.04,81306.66,0.0,-0.97476,2e-05,4.75393]
[1778002995216,46.04,81303.68,0.0,-0.97481,2e-05,4.74644]
[1778002998576,46.04,81303.11,0.0,-0.97481,2e-05,4.74529]
[1778002999244,46.04,81300.43,0.0,-0.97485,2e-05,4.73876]
[1778003002265,46.04,81298.71,0.0,-0.97488,2e-05,4.73487]
[1778003007300,46.04,81299.43,0.0,-0.97486,2e-05,4.73759]
[1778003012335,46.04,81297.97,0.0,-0.97489,2e-05,4.73251]
[1778003017370,46.05,81297.87,0.0,-0.97489,2e-05,4.73317]
[1778003022405,46.05,81295.83,0.0,-0.97491,2e-05,4.72889]
[1778003027440,46.05,81294.89,0.0,-0.97492,2e-05,4.72746]
[1778003032475,46.05,81294.35,0.0,-0.97492,2e-05,4.72705]
[1778003037510,46.06,81294.77,0.0,-0.97491,2e-05,4.72908]
[1778003041538,46.06,81296.68,0.0,-0.97488,2e-05,4.73469]
[1778003046573,46.06,81295.48,0.0,-0.97489,2e-05,4.73249]
[1778003051607,46.06,81294.88,0.0,-0.97489,2e-05,4.73183]
[1778003053622,46.06,81297.23,0.0,-0.97485,2e-05,4.73818]
[1778003055636,46.06,81306.82,0.0,-0.9747,2e-05,4.76305]
[1778003056642,46.06,81308.45,0.0,-0.97467,2e-05,4.76735]
[1778003061681,46.07,81308.45,0.0,-0.97467,2e-05,4.76791]
[1778003066716,46.07,81310.08,0.0,-0.97464,2e-05,4.77265]
[1778003070744,46.07,81308.3,0.0,-0.97467,2e-05,4.7685]
[1778003075778,46.07,81308.46,0.0,-0.97467,2e-05,4.76721]
[1778003080814,46.07,81307.96,0.0,-0.97468,2e-05,4.76649]
[1778003085849,46.07,81306.81,0.0,-0.97469,2e-05,4.7641]
[1778003087325,46.07,81305.26,0.0,-0.97471,2e-05,4.76025]
[1778003089878,46.07,81302.94,0.0,-0.97475,2e-05,4.75468]
[1778003091891,46.07,81304.73,0.0,-0.97472,2e-05,4.75953]
[1778003096926,46.08,81304.04,0.0,-0.97473,2e-05,4.7584]
[1778003098939,46.08,81301.37,0.0,-0.97477,2e-05,4.75182]
[1778003099325,46.08,81301.37,0.0,-0.97477,2e-05,4.75182]
[1778003104982,46.08,81302.51,0.0,-0.97474,2e-05,4.75556]
[1778003109010,46.08,81308.29,0.0,-0.97465,2e-05,4.7709]
[1778003111331,46.08,81308.53,0.0,-0.97464,2e-05,4.77175]
[1778003117066,46.08,81308.77,0.0,-0.97463,2e-05,4.77297]
[1778003123108,46.08,81308.28,0.0,-0.97464,2e-05,4.77232]
[1778003128143,46.09,81307.81,0.0,-0.97464,2e-05,4.77172]
[1778003133178,46.09,81307.41,0.0,-0.97466,2e-05,4.76895]
[1778003136199,46.09,81304.24,0.0,-0.97471,2e-05,4.76115]
[1778003139325,46.09,81302.74,0.0,-0.97473,2e-05,4.75755]
[1778003149291,46.09,81303.48,0.0,-0.97471,2e-05,4.76079]
[1778003154326,46.09,81303.61,0.0,-0.9747,2e-05,4.76172]
[1778003158354,46.09,81301.39,0.0,-0.97473,2e-05,4.75653]
[1778003159361,46.09,81293.37,0.0,-0.97486,2e-05,4.73616]
[1778003160368,46.09,81290.65,0.0,-0.9749,2e-05,4.72939]
[1778003165403,46.1,81282.08,0.0,-0.97503,2e-05,4.70846]
[1778003166410,46.1,81280.07,0.0,-0.97506,2e-05,4.70357]
[1778003172452,46.1,81273.24,0.0,-0.97516,2e-05,4.68758]
[1778003173459,46.1,81271.34,0.0,-0.97519,2e-05,4.68302]
[1778003178494,46.1,81270.9,0.0,-0.97519,2e-05,4.6832]
[1778003181516,46.11,81268.43,0.0,-0.97522,2e-05,4.67774]
[1778003182523,46.11,81264.25,0.0,-0.97528,2e-05,4.66745]
[1778003188565,46.11,81263.44,0.0,-0.97529,2e-05,4.66715]
[1778003191586,46.11,81269.28,0.0,-0.9752,2e-05,4.68054]
[1778003194607,46.12,81270.6,0.0,-0.97517,2e-05,4.68468]
[1778003199642,46.12,81270.94,0.0,-0.97516,2e-05,4.68685]
[1778003205685,46.12,81271.1,0.0,-0.97515,2e-05,4.68881]
[1778003209713,46.13,81269.23,0.0,-0.97517,2e-05,4.68511]
[1778003215756,46.13,81269.39,0.0,-0.97516,2e-05,4.68708]
[1778003217770,46.13,81271.4,0.0,-0.97512,2e-05,4.69268]
[1778003222805,46.13,81272.13,0.0,-0.9751,2e-05,4.69577]
[1778003227841,46.14,81271.4,0.0,-0.97511,2e-05,4.69481]
[1778003233883,46.14,81272.14,0.0,-0.97509,2e-05,4.69764]
[1778003239925,46.14,81271.52,0.0,-0.9751,2e-05,4.69701]
[1778003245967,46.14,81271.76,0.0,-0.97509,2e-05,4.69856]
[1778003252011,46.15,81272.01,0.0,-0.97509,2e-05,4.69789]
[1778003257044,46.15,81271.53,0.0,-0.97509,2e-05,4.69746]
[1778003261077,46.15,81281.65,0.0,-0.97493,2e-05,4.7238]
[1778003262084,46.15,81284.59,0.0,-0.97488,2e-05,4.7314]
[1778003267119,46.15,81284.44,0.0,-0.97488,2e-05,4.73152]
[1778003272154,46.15,81285.08,0.0,-0.97487,2e-05,4.73362]
[1778003279203,46.15,81284.78,0.0,-0.97487,2e-05,4.73348]
[1778003284239,46.15,81286.79,0.0,-0.97483,2e-05,4.73903]
[1778003291288,46.16,81286.41,0.0,-0.97484,2e-05,4.7386]
[1778003296323,46.16,81284.55,0.0,-0.97486,2e-05,4.73432]
[1778003302365,46.16,81284.89,0.0,-0.97485,2e-05,4.73568]
[1778003307400,46.16,81286.9,0.0,-0.97482,2e-05,4.74119]
[1778003313070,46.16,81286.98,0.0,-0.97482,2e-05,4.7416]
[1778003313445,46.16,81293.27,0.0,-0.97473,2e-05,4.75561]
[1778003315459,46.16,81295.49,0.0,-0.97469,2e-05,4.76138]
[1778003317473,46.16,81297.77,0.0,-0.97466,2e-05,4.76728]
[1778003318480,46.16,81313.27,0.0,-0.97441,2e-05,4.80712]
[1778003319487,46.16,81316.87,0.0,-0.97435,2e-05,4.81636]
[1778003320494,46.16,81318.96,0.0,-0.97432,2e-05,4.82169]
[1778003325531,46.16,81319.09,0.0,-0.97432,2e-05,4.82167]
[1778003327545,46.16,81321.64,0.0,-0.97428,2e-05,4.82812]
[1778003329559,46.16,81323.9,0.0,-0.97424,2e-05,4.83379]
[1778003331573,46.16,81328.0,0.0,-0.97418,2e-05,4.84422]
[1778003332580,46.16,81330.48,0.0,-0.97414,2e-05,4.85053]
[1778003336610,46.16,81333.26,0.0,-0.9741,2e-05,4.85724]
[1778003339631,46.16,81337.86,0.0,-0.97402,2e-05,4.86878]
[1778003341645,46.15,81339.99,0.0,-0.97399,2e-05,4.87401]
[1778003343659,46.15,81342.18,0.0,-0.97396,2e-05,4.87937]
[1778003346680,46.15,81349.14,0.0,-0.97385,2e-05,4.897]
[1778003347687,46.15,81351.3,0.0,-0.97381,2e-05,4.90244]
[1778003351715,46.15,81353.62,0.0,-0.97378,2e-05,4.90768]
[1778003356751,46.15,81352.4,0.0,-0.97381,2e-05,4.90339]
[1778003362792,46.14,81352.45,0.0,-0.97382,2e-05,4.90227]
[1778003364806,46.14,81348.16,0.0,-0.97389,2e-05,4.89065]
[1778003365814,46.14,81345.38,0.0,-0.97394,2e-05,4.88321]
[1778003370848,46.14,81345.69,0.0,-0.97394,2e-05,4.88315]
[1778003375883,46.14,81346.13,0.0,-0.97395,2e-05,4.88115]
[1778003380918,46.14,81330.98,0.0,-0.9742,2e-05,4.84094]
[1778003381925,46.14,81321.46,0.0,-0.97435,2e-05,4.81622]
[1778003382932,46.14,81321.51,0.0,-0.97435,2e-05,4.81629]
[1778003387967,46.14,81321.86,0.0,-0.97435,2e-05,4.81692]
[1778003393002,46.13,81322.05,0.0,-0.97434,2e-05,4.81717]
[1778003398037,46.13,81322.24,0.0,-0.97434,2e-05,4.81743]
[1778003399044,46.13,81313.65,0.0,-0.97448,2e-05,4.79524]
[1778003400050,46.13,81305.64,0.0,-0.97461,2e-05,4.77465]
[1778003401058,46.13,81300.16,0.0,-0.9747,2e-05,4.76064]
[1778003401577,46.13,81300.16,0.0,-0.9747,2e-05,4.76064]
[1778003407100,46.14,81298.4,0.0,-0.97472,2e-05,4.75649]
[1778003410121,46.14,81296.37,0.0,-0.97475,2e-05,4.7515]
[1778003417170,46.14,81296.42,0.0,-0.97475,2e-05,4.75215]
[1778003421198,46.14,81301.12,0.0,-0.97467,2e-05,4.76448]
[1778003422205,46.14,81303.54,0.0,-0.97463,2e-05,4.77074]
[1778003427240,46.14,81302.61,0.0,-0.97465,2e-05,4.76859]
[1778003431330,46.14,81302.58,0.0,-0.97465,2e-05,4.76866]
[1778003437310,46.14,81302.8,0.0,-0.97465,2e-05,4.76731]
[1778003442345,46.14,81303.49,0.0,-0.97464,2e-05,4.76934]
[1778003447380,46.14,81303.88,0.0,-0.97463,2e-05,4.7706]
[1778003450401,46.14,81310.49,0.0,-0.97452,2e-05,4.78771]
[1778003451407,46.14,81319.71,0.0,-0.97438,2e-05,4.8115]
[1778003452415,46.14,81323.37,0.0,-0.97432,2e-05,4.82097]
[1778003453422,46.14,81325.25,0.0,-0.97429,2e-05,4.8258]
[1778003455436,46.14,81327.68,0.0,-0.97425,2e-05,4.832]
[1778003460471,46.14,81327.57,0.0,-0.97425,2e-05,4.83141]
[1778003465506,46.14,81327.11,0.0,-0.97426,2e-05,4.82991]
[1778003467520,46.14,81322.6,0.0,-0.97434,2e-05,4.81813]
[1778003469534,46.14,81320.72,0.0,-0.97437,2e-05,4.81314]
[1778003474569,46.14,81322.08,0.0,-0.97435,2e-05,4.81645]
[1778003479608,46.14,81322.07,0.0,-0.97435,2e-05,4.81622]
[1778003484642,46.14,81321.89,0.0,-0.97435,2e-05,4.81552]
[1778003491692,46.14,81321.29,0.0,-0.97438,2e-05,4.81138]
[1778003500756,46.14,81327.95,0.0,-0.97427,2e-05,4.82824]
[1778003502770,46.14,81328.6,0.0,-0.97426,2e-05,4.82995]
[1778003503776,46.14,81326.84,0.0,-0.97429,2e-05,4.82541]
[1778003508812,46.14,81319.38,0.0,-0.97441,2e-05,4.80627]
[1778003511833,46.14,81317.67,0.0,-0.97443,2e-05,4.80202]
[1778003517875,46.14,81318.05,0.0,-0.97442,2e-05,4.80337]
[1778003522910,46.14,81317.34,0.0,-0.97443,2e-05,4.80183]
[1778003523918,46.14,81319.28,0.0,-0.9744,2e-05,4.8069]
[1778003524925,46.14,81325.56,0.0,-0.9743,2e-05,4.82316]
[1778003527946,46.14,81323.76,0.0,-0.97433,2e-05,4.8186]
[1778003532981,46.14,81324.72,0.0,-0.97431,2e-05,4.82123]
[1778003538016,46.14,81324.11,0.0,-0.97432,2e-05,4.8198]
[1778003543051,46.14,81324.65,0.0,-0.97431,2e-05,4.82134]
[1778003548086,46.14,81324.7,0.0,-0.97431,2e-05,4.82161]
[1778003554128,46.14,81324.0,0.0,-0.97433,2e-05,4.8177]
[1778003558156,46.14,81317.87,0.0,-0.97443,2e-05,4.80203]
[1778003559163,46.14,81316.14,0.0,-0.97446,2e-05,4.79763]
[1778003563190,46.14,81318.24,0.0,-0.97442,2e-05,4.8033]
[1778003565205,46.14,81310.99,0.0,-0.97454,2e-05,4.78476]
[1778003566212,46.14,81309.23,0.0,-0.97456,2e-05,4.78033]
[1778003572254,46.14,81309.22,0.0,-0.97456,2e-05,4.7809]
[1778003575275,46.14,81304.4,0.0,-0.97464,2e-05,4.76884]
[1778003576282,46.14,81300.11,0.0,-0.9747,2e-05,4.75797]
[1778003577326,46.14,81300.11,0.0,-0.9747,2e-05,4.75797]
[1778003583331,46.15,81300.2,0.0,-0.9747,2e-05,4.75921]
[1778003584339,46.15,81305.86,0.0,-0.9746,2e-05,4.77385]
[1778003585327,46.15,81305.86,0.0,-0.9746,2e-05,4.77385]
[1778003585347,46.15,81309.56,0.0,-0.97455,2e-05,4.78347]
[1778003586353,46.15,81312.12,0.0,-0.9745,2e-05,4.79014]
[1778003587360,46.15,81314.05,0.0,-0.97447,2e-05,4.79519]
[1778003589375,46.15,81315.88,0.0,-0.97444,2e-05,4.80005]
[1778003594409,46.15,81314.6,0.0,-0.97446,2e-05,4.79711]
[1778003599444,46.15,81314.52,0.0,-0.97446,2e-05,4.79728]
[1778003604479,46.15,81307.21,0.0,-0.97457,2e-05,4.77886]
[1778003607500,46.15,81306.32,0.0,-0.97459,2e-05,4.77687]
[1778003612535,46.15,81306.4,0.0,-0.97459,2e-05,4.77535]
[1778003619584,46.16,81306.29,0.0,-0.97459,2e-05,4.77584]
[1778003621597,46.16,81309.28,0.0,-0.97454,2e-05,4.78373]
[1778003627640,46.16,81310.05,0.0,-0.97452,2e-05,4.78627]
[1778003637710,46.16,81310.8,0.0,-0.97451,2e-05,4.78914]
[1778003642745,46.16,81312.43,0.0,-0.97448,2e-05,4.79375]
[1778003647780,46.16,81312.43,0.0,-0.97448,2e-05,4.79412]
[1778003651808,46.16,81317.42,0.0,-0.97439,2e-05,4.80727]
[1778003652815,46.16,81314.51,0.0,-0.97444,2e-05,4.79983]
[1778003657850,46.16,81314.46,0.0,-0.97444,2e-05,4.80003]
[1778003662885,46.16,81314.68,0.0,-0.97443,2e-05,4.80093]
[1778003668927,46.17,81299.6,0.0,-0.97467,2e-05,4.76262]
[1778003669934,46.17,81295.38,0.0,-0.97474,2e-05,4.75195]
[1778003672676,46.17,81292.4,0.0,-0.97479,2e-05,4.74239]
[1778003673076,46.17,81292.4,0.0,-0.97479,2e-05,4.74239]
[1778003678997,46.17,81291.48,0.0,-0.9748,2e-05,4.74122]
[1778003684042,46.17,81290.68,0.0,-0.97481,2e-05,4.74004]
[1778003689077,46.17,81291.13,0.0,-0.9748,2e-05,4.74207]
[1778003692098,46.17,81289.15,0.0,-0.97482,2e-05,4.73754]
[1778003697133,46.18,81289.76,0.0,-0.97481,2e-05,4.73999]
[1778003702168,46.18,81290.15,0.0,-0.9748,2e-05,4.74184]
[1778003707203,46.18,81289.79,0.0,-0.9748,2e-05,4.74178]
[1778003712238,46.18,81290.19,0.0,-0.97478,2e-05,4.74364]
[1778003713245,46.18,81288.12,0.0,-0.97482,2e-05,4.73853]
[1778003718352,46.19,81287.46,0.0,-0.97482,2e-05,4.73756]
[1778003722307,46.19,81289.18,0.0,-0.97479,2e-05,4.74283]
[1778003723315,46.19,81293.41,0.0,-0.97472,2e-05,4.7538]
[1778003728350,46.19,81294.7,0.0,-0.9747,2e-05,4.75782]
[1778003733385,46.19,81294.46,0.0,-0.97471,2e-05,4.75565]
[1778003737413,46.19,81292.36,0.0,-0.97474,2e-05,4.75084]
[1778003738419,46.19,81290.03,0.0,-0.97477,2e-05,4.74504]
[1778003739427,46.19,81283.94,0.0,-0.97487,2e-05,4.72968]
[1778003740434,46.19,81275.04,0.0,-0.97501,2e-05,4.70665]
[1778003741442,46.19,81271.6,0.0,-0.97507,2e-05,4.69756]
[1778003746477,46.19,81272.28,0.0,-0.97507,2e-05,4.69753]
[1778003751512,46.18,81273.35,0.0,-0.97506,2e-05,4.69851]
[1778003756547,46.18,81273.03,0.0,-0.97508,2e-05,4.69596]
[1778003761582,46.17,81271.87,0.0,-0.97511,2e-05,4.69132]
[1778003766616,46.17,81272.26,0.0,-0.97511,2e-05,4.69063]
[1778003767624,46.17,81276.68,0.0,-0.97504,2e-05,4.7015]
[1778003768631,46.17,81280.47,0.0,-0.97499,2e-05,4.71076]
[1778003769638,46.17,81286.49,0.0,-0.97489,2e-05,4.7257]
[1778003771652,46.17,81288.03,0.0,-0.97488,2e-05,4.72882]
[1778003776687,46.16,81286.69,0.0,-0.97491,2e-05,4.724]
[1778003780714,46.16,81288.75,0.0,-0.97488,2e-05,4.72767]
[1778003786757,46.15,81289.85,0.0,-0.97488,2e-05,4.72805]
[1778003791792,46.15,81289.19,0.0,-0.97492,2e-05,4.7221]
[1778003793806,46.15,81285.73,0.0,-0.97497,2e-05,4.7125]
[1778003799848,46.14,81286.01,0.0,-0.97499,2e-05,4.71092]
[1778003804883,46.13,81286.34,0.0,-0.97499,2e-05,4.70951]
[1778003809918,46.13,81286.35,0.0,-0.97501,2e-05,4.70768]
[1778003811933,46.13,81291.63,0.0,-0.97492,2e-05,4.72096]
[1778003817987,46.13,81293.56,0.0,-0.97489,2e-05,4.72703]
[1778003824029,46.13,81293.44,0.0,-0.97488,2e-05,4.72783]
[1778003825036,46.14,81289.59,0.0,-0.97494,2e-05,4.7182]
[1778003830071,46.14,81288.28,0.0,-0.97495,2e-05,4.71588]
[1778003832085,46.14,81290.03,0.0,-0.97492,2e-05,4.72073]
[1778003837121,46.14,81289.15,0.0,-0.97493,2e-05,4.71947]
[1778003839135,46.14,81287.12,0.0,-0.97496,2e-05,4.71471]
[1778003840142,46.14,81280.36,0.0,-0.97507,2e-05,4.69716]
[1778003841150,46.14,81278.29,0.0,-0.9751,2e-05,4.69156]
[1778003846184,46.14,81276.63,0.0,-0.97514,2e-05,4.68565]
[1778003847191,46.14,81272.77,0.0,-0.9752,2e-05,4.67555]
[1778003848198,46.13,81268.32,0.0,-0.97528,2e-05,4.664]
[1778003850212,46.13,81264.36,0.0,-0.97534,2e-05,4.65343]
[1778003855247,46.13,81262.99,0.0,-0.97538,2e-05,4.64641]
[1778003860282,46.13,81263.18,0.0,-0.97539,2e-05,4.6456]
[1778003865317,46.12,81262.57,0.0,-0.9754,2e-05,4.64279]
[1778003870352,46.12,81259.0,0.0,-0.97547,2e-05,4.63256]
[1778003871359,46.12,81257.28,0.0,-0.9755,2e-05,4.62801]
[1778003873373,46.12,81260.56,0.0,-0.97545,2e-05,4.63579]
[1778003876394,46.12,81262.35,0.0,-0.97542,2e-05,4.63958]
[1778003881429,46.11,81261.9,0.0,-0.97544,2e-05,4.63724]
[1778003884450,46.11,81265.6,0.0,-0.97539,2e-05,4.64583]
[1778003885457,46.11,81267.96,0.0,-0.97535,2e-05,4.65152]
[1778003886463,46.11,81269.92,0.0,-0.97532,2e-05,4.65619]
[1778003888478,46.11,81272.34,0.0,-0.97529,2e-05,4.66175]
[1778003891499,46.11,81278.78,0.0,-0.97519,2e-05,4.67717]
[1778003896535,46.1,81279.02,0.0,-0.9752,2e-05,4.67623]
[1778003901570,46.1,81279.04,0.0,-0.97521,2e-05,4.67474]
[1778003906674,46.1,81279.4,0.0,-0.97521,2e-05,4.67441]
[1778003912647,46.09,81279.25,0.0,-0.97524,2e-05,4.66964]
[1778003917682,46.09,81278.91,0.0,-0.97525,2e-05,4.66727]
[1778003922717,46.08,81279.06,0.0,-0.97526,2e-05,4.66615]
[1778003927752,46.08,81278.23,0.0,-0.97528,2e-05,4.66258]
[1778003932788,46.08,81278.76,0.0,-0.97528,2e-05,4.66247]
[1778003937823,46.07,81278.01,0.0,-0.9753,2e-05,4.65915]
[1778003942858,46.07,81278.79,0.0,-0.9753,2e-05,4.6597]
[1778003948900,46.06,81278.86,0.0,-0.97531,2e-05,4.65819]
[1778003953935,46.06,81278.76,0.0,-0.97532,2e-05,4.65656]
[1778003954942,46.06,81277.13,0.0,-0.97535,2e-05,4.65217]
[1778003961991,46.06,81278.02,0.0,-0.97535,2e-05,4.65253]
[1778003968033,46.05,81277.75,0.0,-0.97536,2e-05,4.65024]
[1778003970049,46.05,81269.75,0.0,-0.97549,2e-05,4.62956]
[1778003971056,46.05,81269.32,0.0,-0.97551,2e-05,4.62577]
[1778003975083,46.05,81267.73,0.0,-0.97554,2e-05,4.62089]
[1778003980120,46.04,81267.84,0.0,-0.97554,2e-05,4.62013]
[1778003986162,46.04,81267.9,0.0,-0.97555,2e-05,4.61905]
[1778003991196,46.04,81268.01,0.0,-0.97556,2e-05,4.61833]
[1778003992204,46.04,81271.23,0.0,-0.97551,2e-05,4.62621]
[1778003993211,46.04,81273.06,0.0,-0.97548,2e-05,4.6306]
[1778003998246,46.03,81274.36,0.0,-0.97547,2e-05,4.63275]
[1778004001267,46.03,81281.86,0.0,-0.97535,2e-05,4.65098]
[1778004002274,46.03,81284.27,0.0,-0.97532,2e-05,4.6568]
[1778004005296,46.03,81288.03,0.0,-0.97526,2e-05,4.6655]
[1778004007311,46.03,81294.47,0.0,-0.97517,2e-05,4.68123]
[1778004009818,46.03,81295.19,0.0,-0.97516,2e-05,4.68274]
[1778004010332,46.03,81299.51,0.0,-0.97509,2e-05,4.69365]
[1778004011339,46.03,81302.46,0.0,-0.97504,2e-05,4.7014]
[1778004016374,46.03,81302.81,0.0,-0.97503,2e-05,4.70346]
[1778004020402,46.03,81310.86,0.0,-0.9749,2e-05,4.72488]
[1778004021409,46.03,81315.68,0.0,-0.97482,2e-05,4.73739]
[1778004022416,46.03,81321.08,0.0,-0.97473,2e-05,4.75138]
[1778004027451,46.04,81321.96,0.0,-0.97471,2e-05,4.75432]
[1778004028458,46.04,81324.36,0.0,-0.97468,2e-05,4.76061]
[1778004033493,46.04,81322.75,0.0,-0.97471,2e-05,4.75481]
[1778004038528,46.04,81322.62,0.0,-0.97471,2e-05,4.75512]
[1778004043563,46.04,81320.65,0.0,-0.97473,2e-05,4.75069]
[1778004047591,46.04,81318.46,0.0,-0.97477,2e-05,4.74559]
[1778004049605,46.04,81322.6,0.0,-0.9747,2e-05,4.75648]
[1778004050894,46.04,81326.56,0.0,-0.97463,2e-05,4.76676]
[1778004051619,46.04,81330.63,0.0,-0.97457,2e-05,4.77732]
[1778004052626,46.04,81332.55,0.0,-0.97454,2e-05,4.78235]
[1778004056654,46.04,81329.96,0.0,-0.97458,2e-05,4.77598]
[1778004061689,46.05,81329.59,0.0,-0.97458,2e-05,4.77547]
[1778004062696,46.05,81334.67,0.0,-0.9745,2e-05,4.78863]
[1778004063703,46.05,81340.33,0.0,-0.97441,2e-05,4.8033]
[1778004067731,46.05,81344.8,0.0,-0.97433,2e-05,4.81499]
[1778004071759,46.05,81341.66,0.0,-0.97438,2e-05,4.80694]
[1778004073773,46.05,81339.59,0.0,-0.97442,2e-05,4.80166]
[1778004074780,46.05,81334.94,0.0,-0.97449,2e-05,4.7897]
[1778004079815,46.05,81338.25,0.0,-0.97444,2e-05,4.79852]
[1778004084850,46.05,81338.52,0.0,-0.97443,2e-05,4.79943]
[1778004089885,46.05,81333.9,0.0,-0.9745,2e-05,4.78775]
[1778004090892,46.05,81330.66,0.0,-0.97455,2e-05,4.77947]
[1778004091900,46.05,81332.55,0.0,-0.97454,2e-05,4.78215]
[1778004092907,46.05,81337.1,0.0,-0.97446,2e-05,4.79395]
[1778004097942,46.05,81336.91,0.0,-0.97446,2e-05,4.79375]
[1778004098949,46.05,81334.15,0.0,-0.97451,2e-05,4.78669]
[1778004099956,46.05,81332.36,0.0,-0.97454,2e-05,4.78215]
[1778004104991,46.05,81329.11,0.0,-0.97458,2e-05,4.7742]
[1778004110027,46.05,81326.1,0.0,-0.97463,2e-05,4.76699]
[1778004111034,46.05,81314.34,0.0,-0.97482,2e-05,4.73696]
[1778004112040,46.05,81310.93,0.0,-0.97487,2e-05,4.72841]
[1778004113048,46.05,81308.91,0.0,-0.9749,2e-05,4.72342]
[1778004114055,46.05,81305.98,0.0,-0.97494,2e-05,4.71613]
[1778004120097,46.06,81305.6,0.0,-0.97494,2e-05,4.71638]
[1778004121105,46.06,81311.21,0.0,-0.97485,2e-05,4.7309]
[1778004125133,46.06,81309.23,0.0,-0.97488,2e-05,4.72659]
[1778004130168,46.06,81311.02,0.0,-0.97485,2e-05,4.7321]
[1778004135204,46.06,81310.7,0.0,-0.97484,2e-05,4.73219]
[1778004140238,46.07,81310.73,0.0,-0.97484,2e-05,4.73334]
[1778004145274,46.07,81311.61,0.0,-0.97482,2e-05,4.73646]
[1778004150309,46.07,81311.48,0.0,-0.97481,2e-05,4.73698]
[1778004155345,46.07,81311.42,0.0,-0.97482,2e-05,4.73543]
[1778004160380,46.08,81311.24,0.0,-0.97482,2e-05,4.73582]
[1778004164408,46.08,81314.37,0.0,-0.97477,2e-05,4.74449]
[1778004165414,46.08,81318.32,0.0,-0.9747,2e-05,4.75476]
[1778004166422,46.08,81320.79,0.0,-0.97466,2e-05,4.76123]
[1778004172464,46.08,81320.9,0.0,-0.97465,2e-05,4.76226]
[1778004175485,46.08,81318.49,0.0,-0.97469,2e-05,4.75646]
[1778004177031,46.08,81314.06,0.0,-0.97476,2e-05,4.74525]
[1778004180520,46.08,81308.93,0.0,-0.97484,2e-05,4.73277]
[1778004181527,46.08,81305.92,0.0,-0.97488,2e-05,4.72527]
[1778004186562,46.09,81295.89,0.0,-0.97504,2e-05,4.70067]
[1778004187949,46.09,81293.74,0.0,-0.97507,2e-05,4.69544]
[1778004189328,46.09,81293.06,0.0,-0.97508,2e-05,4.69396]
[1778004193327,46.09,81295.36,0.0,-0.97504,2e-05,4.70075]
[1778004193615,46.09,81300.32,0.0,-0.97496,2e-05,4.71359]
[1778004194622,46.09,81302.47,0.0,-0.97492,2e-05,4.71928]
[1778004199657,46.09,81301.99,0.0,-0.97492,2e-05,4.71906]
[1778004203686,46.09,81298.31,0.0,-0.97497,2e-05,4.71047]
[1778004208721,46.1,81297.4,0.0,-0.97498,2e-05,4.70922]
[1778004213754,46.1,81300.39,0.0,-0.97494,2e-05,4.71564]
[1778004218791,46.1,81300.45,0.0,-0.97493,2e-05,4.71679]
[1778004224833,46.11,81300.85,0.0,-0.97492,2e-05,4.719]
[1778004227854,46.11,81298.63,0.0,-0.97495,2e-05,4.71395]
[1778004229326,46.11,81298.49,0.0,-0.97495,2e-05,4.7138]
[1778004229868,46.11,81295.17,0.0,-0.975,2e-05,4.70556]
[1778004234903,46.11,81294.88,0.0,-0.975,2e-05,4.70592]
[1778004235910,46.11,81297.36,0.0,-0.97496,2e-05,4.71245]
[1778004240945,46.11,81297.97,0.0,-0.97494,2e-05,4.71504]
[1778004242958,46.11,81295.91,0.0,-0.97497,2e-05,4.71021]
[1778004247993,46.12,81296.0,0.0,-0.97496,2e-05,4.7115]
[1778004251947,46.12,81296.06,0.0,-0.97496,2e-05,4.71228]
[1778004252023,46.12,81302.26,0.0,-0.97486,2e-05,4.72828]
[1778004253029,46.12,81306.77,0.0,-0.97479,2e-05,4.73998]
[1778004257057,46.12,81309.57,0.0,-0.97474,2e-05,4.74776]
[1778004262092,46.12,81309.25,0.0,-0.97474,2e-05,4.74766]
[1778004267127,46.12,81309.28,0.0,-0.97474,2e-05,4.74844]
[1778004272162,46.13,81308.93,0.0,-0.97475,2e-05,4.74596]
[1778004275183,46.13,81313.51,0.0,-0.97467,2e-05,4.7581]
[1778004276190,46.13,81316.52,0.0,-0.97462,2e-05,4.76593]
[1778004281224,46.13,81317.38,0.0,-0.97461,2e-05,4.76864]
[1778004286260,46.13,81318.75,0.0,-0.97458,2e-05,4.77263]
[1778004289283,46.13,81322.98,0.0,-0.97451,2e-05,4.78377]
[1778004290290,46.13,81324.77,0.0,-0.97448,2e-05,4.78846]
[1778004295325,46.13,81325.61,0.0,-0.97447,2e-05,4.79092]
[1778004296332,46.13,81329.53,0.0,-0.97441,2e-05,4.80107]
[1778004297339,46.13,81331.38,0.0,-0.97438,2e-05,4.8059]
[1778004302373,46.13,81330.66,0.0,-0.97439,2e-05,4.8042]
[1778004304388,46.13,81321.74,0.0,-0.97453,2e-05,4.78128]
[1778004305395,46.13,81319.15,0.0,-0.97457,2e-05,4.77466]
[1778004306402,46.13,81319.46,0.0,-0.97456,2e-05,4.77561]
[1778004311437,46.13,81321.35,0.0,-0.97453,2e-05,4.78088]
[1778004316472,46.13,81319.78,0.0,-0.97455,2e-05,4.77722]
[1778004321507,46.14,81321.25,0.0,-0.97453,2e-05,4.7814]
[1778004322515,46.14,81319.19,0.0,-0.97456,2e-05,4.77619]
[1778004327558,46.14,81319.63,0.0,-0.97455,2e-05,4.77777]
[1778004332593,46.14,81319.37,0.0,-0.97456,2e-05,4.77528]
[1778004337628,46.14,81319.15,0.0,-0.97456,2e-05,4.7752]
[1778004342663,46.14,81319.67,0.0,-0.97455,2e-05,4.77702]
[1778004347698,46.14,81322.2,0.0,-0.97451,2e-05,4.784]
[1778004349712,46.14,81320.44,0.0,-0.97454,2e-05,4.77965]
[1778004354747,46.14,81315.18,0.0,-0.97462,2e-05,4.76663]
[1778004356761,46.14,81321.37,0.0,-0.97452,2e-05,4.78276]
[1778004357768,46.14,81322.57,0.0,-0.9745,2e-05,4.78594]
[1778004362809,46.15,81332.61,0.0,-0.97433,2e-05,4.81221]
[1778004364312,46.15,81333.94,0.0,-0.97431,2e-05,4.81567]
[1778004365831,46.15,81337.64,0.0,-0.97425,2e-05,4.82529]
[1778004367845,46.15,81345.31,0.0,-0.97413,2e-05,4.84517]
[1778004368852,46.15,81354.54,0.0,-0.97398,2e-05,4.86914]
[1778004369859,46.15,81352.58,0.0,-0.97401,2e-05,4.86396]
[1778004374894,46.14,81353.33,0.0,-0.974,2e-05,4.8656]
[1778004375901,46.14,81358.6,0.0,-0.97391,2e-05,4.87926]
[1778004378923,46.14,81360.53,0.0,-0.97388,2e-05,4.884]
[1778004383959,46.14,81365.05,0.0,-0.97381,2e-05,4.89526]
[1778004387987,46.14,81362.19,0.0,-0.97386,2e-05,4.88724]
[1778004393304,46.14,81363.21,0.0,-0.97386,2e-05,4.8871]
[1778004399064,46.14,81362.24,0.0,-0.97388,2e-05,4.88377]
[1778004404099,46.14,81362.02,0.0,-0.97389,2e-05,4.88264]
[1778004408126,46.14,81368.08,0.0,-0.97379,2e-05,4.89804]
[1778004411148,46.13,81371.13,0.0,-0.97375,2e-05,4.90562]
[1778004416183,46.13,81371.89,0.0,-0.97374,2e-05,4.90687]
[1778004420212,46.13,81380.53,0.0,-0.9736,2e-05,4.92895]
[1778004421219,46.13,81384.4,0.0,-0.97354,2e-05,4.93894]
[1778004422226,46.13,81379.2,0.0,-0.97363,2e-05,4.92507]
[1778004423233,46.13,81376.49,0.0,-0.97367,2e-05,4.91777]
[1778004426254,46.13,81372.94,0.0,-0.97373,2e-05,4.90799]
[1778004431289,46.13,81373.7,0.0,-0.97373,2e-05,4.90927]
[1778004436324,46.13,81373.82,0.0,-0.97373,2e-05,4.90889]
[1778004438338,46.12,81363.97,0.0,-0.97389,2e-05,4.88286]
[1778004439345,46.12,81363.1,0.0,-0.97391,2e-05,4.8805]
[1778004442366,46.12,81365.7,0.0,-0.97386,2e-05,4.88703]
[1778004447400,46.12,81373.17,0.0,-0.97375,2e-05,4.9061]
[1778004448408,46.12,81375.05,0.0,-0.97372,2e-05,4.91093]
[1778004450422,46.12,81374.75,0.0,-0.97372,2e-05,4.90989]
[1778004451431,46.12,81383.91,0.0,-0.97358,2e-05,4.9315]
[1778004451923,46.12,81383.91,0.0,-0.97358,2e-05,4.9315]
[1778004452310,46.12,81383.91,0.0,-0.97358,2e-05,4.9315]
[1778004452441,46.12,81392.79,0.0,-0.97344,2e-05,4.95476]
[1778004453445,46.12,81397.36,0.0,-0.97336,2e-05,4.96667]
[1778004454452,46.12,81403.26,0.0,-0.97327,2e-05,4.98208]
[1778004455325,46.12,81403.26,0.0,-0.97327,2e-05,4.98208]
[1778004457473,46.12,81409.15,0.0,-0.97317,2e-05,4.99697]
[1778004459487,46.12,81416.28,0.0,-0.97306,2e-05,5.01539]
[1778004460505,46.12,81428.0,0.0,-0.97286,2e-05,5.04639]
[1778004461512,46.12,81434.77,0.0,-0.97275,2e-05,5.06421]
[1778004462519,46.11,81427.04,0.0,-0.97288,2e-05,5.04315]
[1778004464534,46.11,81422.22,0.0,-0.97297,2e-05,5.02952]
[1778004469568,46.11,81425.56,0.0,-0.97293,2e-05,5.03645]
[1778004471586,46.11,81429.22,0.0,-0.97286,2e-05,5.04623]
[1778004471638,46.11,81429.22,0.0,-0.97286,2e-05,5.04623]
[1778004471827,46.11,81429.22,0.0,-0.97286,2e-05,5.04623]
[1778004473196,46.11,81429.58,0.0,-0.97286,2e-05,5.0465]
[1778004473334,46.11,81429.58,0.0,-0.97286,2e-05,5.0465]
[1778004473358,46.11,81429.58,0.0,-0.97286,2e-05,5.0465]
[1778004473435,46.11,81429.39,0.0,-0.97287,2e-05,5.04563]
[1778004473578,46.11,81429.39,0.0,-0.97287,2e-05,5.04563]
[1778004477330,46.1,81427.22,0.0,-0.97291,2e-05,5.03879]
[1778004477488,46.1,81427.22,0.0,-0.97291,2e-05,5.03879]
[1778004477575,46.1,81428.85,0.0,-0.97289,2e-05,5.04281]
[1778004477627,46.1,81433.39,0.0,-0.97281,2e-05,5.05461]
[1778004479510,46.1,81433.39,0.0,-0.97281,2e-05,5.05461]
[1778004479541,46.1,81433.39,0.0,-0.97281,2e-05,5.05461]
[1778004479583,46.1,81432.85,0.0,-0.97282,2e-05,5.0528]
[1778004479641,46.1,81432.33,0.0,-0.97283,2e-05,5.05105]
[1778004481657,46.1,81427.1,0.0,-0.97293,2e-05,5.03635]
[1778004482843,46.1,81427.1,0.0,-0.97293,2e-05,5.03635]
[1778004482895,46.1,81427.1,0.0,-0.97293,2e-05,5.03635]
[1778004483077,46.1,81427.1,0.0,-0.97293,2e-05,5.03635]
[1778004485684,46.09,81419.84,0.0,-0.97306,2e-05,5.01566]
[1778004486691,46.09,81415.69,0.0,-0.97313,2e-05,5.00432]
[1778004487698,46.09,81402.07,0.0,-0.97336,2e-05,4.96793]
[1778004488704,46.09,81396.17,0.0,-0.97346,2e-05,4.95213]
[1778004489712,46.09,81391.3,0.0,-0.97354,2e-05,4.9391]
[1778004494747,46.09,81389.78,0.0,-0.97357,2e-05,4.93433]
[1778004496761,46.09,81395.85,0.0,-0.97347,2e-05,4.95004]
[1778004498771,46.09,81397.1,0.0,-0.97345,2e-05,4.95316]
[1778004498825,46.09,81397.1,0.0,-0.97345,2e-05,4.95316]
[1778004499075,46.09,81397.1,0.0,-0.97345,2e-05,4.95316]
[1778004500550,46.09,81398.08,0.0,-0.97343,2e-05,4.95557]
[1778004500576,46.09,81398.08,0.0,-0.97343,2e-05,4.95557]
[1778004500598,46.09,81398.05,0.0,-0.97344,2e-05,4.95531]
[1778004500789,46.09,81394.29,0.0,-0.9735,2e-05,4.9452]
[1778004501671,46.09,81394.29,0.0,-0.9735,2e-05,4.9452]
[1778004501832,46.09,81394.29,0.0,-0.9735,2e-05,4.9452]
[1778004501933,46.09,81394.26,0.0,-0.9735,2e-05,4.94496]
[1778004503669,46.09,81396.11,0.0,-0.97347,2e-05,4.94967]
[1778004503721,46.09,81396.11,0.0,-0.97347,2e-05,4.94967]
[1778004503826,46.09,81396.11,0.0,-0.97347,2e-05,4.94967]
[1778004507499,46.09,81395.34,0.0,-0.97349,2e-05,4.94713]
[1778004507576,46.09,81395.34,0.0,-0.97349,2e-05,4.94713]
[1778004507611,46.09,81393.33,0.0,-0.97352,2e-05,4.94166]
[1778004507885,46.09,81393.33,0.0,-0.97352,2e-05,4.94166]
[1778004507931,46.09,81393.33,0.0,-0.97352,2e-05,4.94166]
[1778004508076,46.09,81393.33,0.0,-0.97352,2e-05,4.94166]
[1778004508143,46.09,81392.72,0.0,-0.97353,2e-05,4.93989]
[1778004509673,46.08,81394.01,0.0,-0.97351,2e-05,4.94314]
[1778004509832,46.08,81394.01,0.0,-0.97351,2e-05,4.94314]
[1778004514887,46.08,81395.98,0.0,-0.9735,2e-05,4.945]
[1778004517443,46.08,81395.61,0.0,-0.97351,2e-05,4.94386]
[1778004517516,46.08,81395.61,0.0,-0.97351,2e-05,4.94386]
[1778004517574,46.08,81395.61,0.0,-0.97351,2e-05,4.94386]
[1778004518914,46.08,81396.73,0.0,-0.97349,2e-05,4.94648]
[1778004518973,46.08,81396.73,0.0,-0.97349,2e-05,4.94648]
[1778004519075,46.08,81396.73,0.0,-0.97349,2e-05,4.94648]
[1778004519176,46.08,81400.17,0.0,-0.97343,2e-05,4.95539]
[1778004524957,46.08,81402.89,0.0,-0.9734,2e-05,4.96144]
[1778004525964,46.08,81407.21,0.0,-0.97333,2e-05,4.97267]
[1778004528110,46.08,81407.96,0.0,-0.97331,2e-05,4.97444]
[1778004528176,46.08,81407.96,0.0,-0.97331,2e-05,4.97444]
[1778004528324,46.08,81407.96,0.0,-0.97331,2e-05,4.97444]
[1778004528894,46.08,81408.62,0.0,-0.9733,2e-05,4.97597]
[1778004528946,46.08,81408.62,0.0,-0.9733,2e-05,4.97597]
[1778004529076,46.08,81408.62,0.0,-0.9733,2e-05,4.97597]
[1778004529150,46.08,81408.66,0.0,-0.97331,2e-05,4.97585]
[1778004535028,46.07,81405.09,0.0,-0.97337,2e-05,4.96509]
[1778004539274,46.07,81405.85,0.0,-0.97336,2e-05,4.96648]
[1778004539326,46.07,81405.85,0.0,-0.97336,2e-05,4.96648]
[1778004539329,46.07,81405.85,0.0,-0.97336,2e-05,4.96648]
[1778004539393,46.07,81405.85,0.0,-0.97336,2e-05,4.96648]
[1778004539575,46.07,81405.85,0.0,-0.97336,2e-05,4.96648]
[1778004540158,46.07,81405.59,0.0,-0.97337,2e-05,4.96559]
[1778004540211,46.07,81405.59,0.0,-0.97337,2e-05,4.96559]
[1778004540326,46.07,81405.59,0.0,-0.97337,2e-05,4.96559]
[1778004540365,46.07,81405.06,0.0,-0.97338,2e-05,4.96398]
[1778004541070,46.07,81398.84,0.0,-0.97348,2e-05,4.94734]
[1778004543426,46.07,81396.86,0.0,-0.97352,2e-05,4.94194]
[1778004543476,46.07,81396.86,0.0,-0.97352,2e-05,4.94194]
[1778004543575,46.07,81396.86,0.0,-0.97352,2e-05,4.94194]
[1778004549126,46.07,81394.42,0.0,-0.97357,2e-05,4.93437]
[1778004549879,46.07,81394.42,0.0,-0.97357,2e-05,4.93437]
[1778004549932,46.07,81394.42,0.0,-0.97357,2e-05,4.93437]
[1778004550079,46.07,81394.42,0.0,-0.97357,2e-05,4.93437]
[1778004550133,46.07,81394.45,0.0,-0.97357,2e-05,4.9343]
[1778004553460,46.07,81390.98,0.0,-0.97363,2e-05,4.92486]
[1778004553512,46.07,81390.98,0.0,-0.97363,2e-05,4.92486]
[1778004553576,46.07,81390.98,0.0,-0.97363,2e-05,4.92486]
[1778004554002,46.07,81389.63,0.0,-0.97365,2e-05,4.92117]
[1778004554075,46.07,81389.63,0.0,-0.97365,2e-05,4.92117]
[1778004554325,46.07,81389.63,0.0,-0.97365,2e-05,4.92117]
[1778004554426,46.06,81389.81,0.0,-0.97365,2e-05,4.92151]
[1778004561210,46.06,81390.35,0.0,-0.97364,2e-05,4.92202]
[1778004566506,46.06,81390.68,0.0,-0.97364,2e-05,4.92237]
[1778004566575,46.06,81390.68,0.0,-0.97364,2e-05,4.92237]
[1778004567054,46.06,81390.92,0.0,-0.97364,2e-05,4.92287]
[1778004567076,46.06,81390.92,0.0,-0.97364,2e-05,4.92287]
[1778004567106,46.06,81390.92,0.0,-0.97364,2e-05,4.92287]
[1778004567329,46.06,81390.92,0.0,-0.97364,2e-05,4.92287]
[1778004567431,46.06,81391.05,0.0,-0.97364,2e-05,4.92308]
[1778004573296,46.06,81391.34,0.0,-0.97365,2e-05,4.92071]
[1778004574303,46.06,81387.38,0.0,-0.97372,2e-05,4.91018]
[1778004575790,46.06,81385.28,0.0,-0.97375,2e-05,4.90456]
[1778004575801,46.06,81385.28,0.0,-0.97375,2e-05,4.90456]
[1778004575825,46.06,81385.28,0.0,-0.97375,2e-05,4.90456]
[1778004576359,46.06,81385.28,0.0,-0.97375,2e-05,4.90456]
[1778004576397,46.06,81385.28,0.0,-0.97375,2e-05,4.90456]
[1778004576576,46.06,81385.28,0.0,-0.97375,2e-05,4.90456]
[1778004576599,46.06,81387.8,0.0,-0.97371,2e-05,4.91108]
[1778004582359,46.06,81389.24,0.0,-0.97369,2e-05,4.9142]
[1778004586069,46.06,81385.55,0.0,-0.97375,2e-05,4.9042]
[1778004586081,46.06,81385.55,0.0,-0.97375,2e-05,4.9042]
[1778004586118,46.06,81385.55,0.0,-0.97375,2e-05,4.9042]
[1778004586626,46.06,81385.55,0.0,-0.97375,2e-05,4.9042]
[1778004586669,46.06,81385.55,0.0,-0.97375,2e-05,4.9042]
[1778004586826,46.06,81384.61,0.0,-0.97377,2e-05,4.90164]
[1778004587394,46.06,81383.5,0.0,-0.97379,2e-05,4.89864]
[1778004588325,46.06,81383.5,0.0,-0.97379,2e-05,4.89864]
[1778004588574,46.06,81383.5,0.0,-0.97379,2e-05,4.89864]
[1778004598471,46.05,81384.76,0.0,-0.97377,2e-05,4.901]
[1778004600386,46.05,81387.32,0.0,-0.97373,2e-05,4.90763]
[1778004600407,46.05,81387.32,0.0,-0.97373,2e-05,4.90763]
[1778004600577,46.05,81387.32,0.0,-0.97373,2e-05,4.90763]
[1778004600951,46.05,81387.75,0.0,-0.97373,2e-05,4.90866]
[1778004601006,46.05,81387.75,0.0,-0.97373,2e-05,4.90866]
[1778004601075,46.05,81387.75,0.0,-0.97373,2e-05,4.90866]
[1778004601492,46.05,81389.23,0.0,-0.9737,2e-05,4.91244]
[1778004604571,46.05,81389.24,0.0,-0.9737,2e-05,4.91226]
[1778004604588,46.05,81389.24,0.0,-0.9737,2e-05,4.91226]
[1778004604672,46.05,81389.22,0.0,-0.9737,2e-05,4.9121]
[1778004606852,46.05,81386.32,0.0,-0.97375,2e-05,4.90428]
[1778004606902,46.05,81386.32,0.0,-0.97375,2e-05,4.90428]
[1778004607074,46.05,81386.32,0.0,-0.97375,2e-05,4.90428]
[1778004607916,46.05,81384.47,0.0,-0.97378,2e-05,4.89933]
[1778004607967,46.05,81384.47,0.0,-0.97378,2e-05,4.89933]
[1778004608076,46.05,81384.47,0.0,-0.97378,2e-05,4.89933]
[1778004608541,46.05,81384.7,0.0,-0.97378,2e-05,4.89985]
[1778004613576,46.05,81384.74,0.0,-0.97378,2e-05,4.89953]
[1778004617604,46.05,81397.8,0.0,-0.97357,2e-05,4.93351]
[1778004618005,46.05,81397.8,0.0,-0.97357,2e-05,4.93351]
[1778004618029,46.05,81397.8,0.0,-0.97357,2e-05,4.93351]
[1778004618075,46.05,81397.8,0.0,-0.97357,2e-05,4.93351]
[1778004618725,46.05,81401.27,0.0,-0.97351,2e-05,4.94256]
[1778004618773,46.05,81401.27,0.0,-0.97351,2e-05,4.94256]
[1778004618825,46.05,81401.27,0.0,-0.97351,2e-05,4.94256]
[1778004619618,46.05,81401.25,0.0,-0.97351,2e-05,4.94236]
[1778004624643,46.05,81403.64,0.0,-0.97348,2e-05,4.94802]
[1778004624657,46.05,81403.64,0.0,-0.97348,2e-05,4.94802]
[1778004624654,46.05,81407.37,0.0,-0.97342,2e-05,4.95771]
[1778004624825,46.05,81407.37,0.0,-0.97342,2e-05,4.95771]
[1778004625661,46.05,81413.39,0.0,-0.97332,2e-05,4.97347]
[1778004625995,46.05,81413.39,0.0,-0.97332,2e-05,4.97347]
[1778004626042,46.05,81413.39,0.0,-0.97332,2e-05,4.97347]
[1778004626081,46.05,81413.39,0.0,-0.97332,2e-05,4.97347]
[1778004626668,46.05,81413.75,0.0,-0.97331,2e-05,4.97424]
[1778004631703,46.04,81416.58,0.0,-0.97329,2e-05,4.97831]
[1778004634879,46.04,81416.76,0.0,-0.97329,2e-05,4.97833]
[1778004634927,46.04,81416.76,0.0,-0.97329,2e-05,4.97833]
[1778004635076,46.04,81416.76,0.0,-0.97329,2e-05,4.97833]
[1778004635731,46.04,81425.14,0.0,-0.97315,2e-05,5.00014]
[1778004638034,46.04,81426.93,0.0,-0.97312,2e-05,5.00468]
[1778004638077,46.04,81426.93,0.0,-0.97312,2e-05,5.00468]
[1778004638086,46.04,81426.93,0.0,-0.97312,2e-05,5.00468]
[1778004638178,46.04,81428.08,0.0,-0.97311,2e-05,5.0072]
[1778004639539,46.04,81428.08,0.0,-0.97311,2e-05,5.0072]
[1778004639580,46.04,81428.08,0.0,-0.97311,2e-05,5.0072]
[1778004639653,46.04,81428.16,0.0,-0.97311,2e-05,5.00713]
[1778004641326,46.04,81431.52,0.0,-0.97305,2e-05,5.01609]
[1778004647574,46.03,81434.43,0.0,-0.97301,2e-05,5.02178]
[1778004650204,46.03,81434.1,0.0,-0.97303,2e-05,5.01999]
[1778004650244,46.03,81434.1,0.0,-0.97303,2e-05,5.01999]
[1778004650324,46.03,81434.1,0.0,-0.97303,2e-05,5.01999]
[1778004650392,46.03,81431.78,0.0,-0.97307,2e-05,5.0135]
[1778004653295,46.03,81431.88,0.0,-0.97307,2e-05,5.01319]
[1778004653324,46.03,81431.88,0.0,-0.97307,2e-05,5.01319]
[1778004653344,46.03,81431.88,0.0,-0.97307,2e-05,5.01319]
[1778004655527,46.03,81432.29,0.0,-0.97307,2e-05,5.0137]
[1778004655574,46.03,81432.29,0.0,-0.97307,2e-05,5.0137]
[1778004656028,46.03,81432.32,0.0,-0.97307,2e-05,5.01349]
[1778004656060,46.03,81432.32,0.0,-0.97307,2e-05,5.01349]
[1778004656078,46.03,81432.32,0.0,-0.97307,2e-05,5.01349]
[1778004656095,46.03,81441.98,0.0,-0.97291,2e-05,5.03901]
[1778004656879,46.02,81442.12,0.0,-0.97291,2e-05,5.03905]
[1778004660907,46.02,81445.88,0.0,-0.97285,2e-05,5.04778]
[1778004662601,46.02,81445.88,0.0,-0.97285,2e-05,5.04778]
[1778004662653,46.02,81445.88,0.0,-0.97285,2e-05,5.04778]
[1778004662826,46.02,81445.74,0.0,-0.97286,2e-05,5.04706]
[1778004662918,46.02,81445.74,0.0,-0.97286,2e-05,5.04706]
[1778004662927,46.02,81445.74,0.0,-0.97286,2e-05,5.04706]
[1778004663080,46.02,81445.74,0.0,-0.97286,2e-05,5.04706]
[1778004663120,46.02,81446.15,0.0,-0.97285,2e-05,5.04781]
[1778004668217,46.02,81445.59,0.0,-0.97287,2e-05,5.04494]
[1778004668269,46.02,81445.59,0.0,-0.97287,2e-05,5.04494]
[1778004668325,46.02,81445.59,0.0,-0.97287,2e-05,5.04494]
[1778004668685,46.02,81445.59,0.0,-0.97287,2e-05,5.04494]
[1778004668736,46.02,81445.59,0.0,-0.97287,2e-05,5.04494]
[1778004668825,46.02,81444.86,0.0,-0.97288,2e-05,5.04265]
[1778004669210,46.02,81444.86,0.0,-0.97288,2e-05,5.04265]
[1778004669325,46.02,81444.86,0.0,-0.97288,2e-05,5.04265]
[1778004669426,46.01,81444.68,0.0,-0.97289,2e-05,5.04183]
[1778004673998,46.01,81453.66,0.0,-0.97275,2e-05,5.06425]
[1778004674906,46.01,81453.66,0.0,-0.97275,2e-05,5.06425]
[1778004675342,46.01,81453.66,0.0,-0.97275,2e-05,5.06425]
[1778004675692,46.01,81453.66,0.0,-0.97275,2e-05,5.06425]
[1778004675734,46.01,81456.25,0.0,-0.97271,2e-05,5.07085]
[1778004676015,46.01,81476.39,0.0,-0.97236,2e-05,5.12523]
[1778004677022,46.01,81489.51,0.0,-0.97214,2e-05,5.16003]
[1778004678029,46.01,81486.47,0.0,-0.9722,2e-05,5.15122]
[1778004679595,46.01,81486.47,0.0,-0.9722,2e-05,5.15122]
[1778004679643,46.01,81476.66,0.0,-0.97237,2e-05,5.12407]
[1778004680043,46.0,81479.02,0.0,-0.97233,2e-05,5.13]
[1778004681050,46.0,81487.12,0.0,-0.9722,2e-05,5.15152]
[1778004682057,46.0,81490.56,0.0,-0.97214,2e-05,5.16037]
[1778004684533,46.0,81491.09,0.0,-0.97214,2e-05,5.16128]
[1778004684583,46.0,81491.09,0.0,-0.97214,2e-05,5.16128]
[1778004684823,46.0,81490.79,0.0,-0.97214,2e-05,5.15993]
[1778004684862,46.0,81490.79,0.0,-0.97214,2e-05,5.15993]
[1778004685081,46.0,81490.79,0.0,-0.97214,2e-05,5.15993]
[1778004685181,46.0,81490.9,0.0,-0.97215,2e-05,5.1597]
[1778004686085,46.0,81484.51,0.0,-0.97226,2e-05,5.14179]
[1778004688099,45.99,81481.4,0.0,-0.97232,2e-05,5.13237]
[1778004690113,45.99,81477.79,0.0,-0.97239,2e-05,5.12163]
[1778004692380,45.99,81476.62,0.0,-0.97242,2e-05,5.11564]
[1778004692423,45.99,81476.62,0.0,-0.97242,2e-05,5.11564]
[1778004692578,45.99,81476.62,0.0,-0.97242,2e-05,5.11564]
[1778004693217,45.99,81474.52,0.0,-0.97246,2e-05,5.10951]
[1778004693266,45.99,81474.52,0.0,-0.97246,2e-05,5.10951]
[1778004693331,45.99,81474.52,0.0,-0.97246,2e-05,5.10951]
[1778004693354,45.99,81474.7,0.0,-0.97246,2e-05,5.10956]
[1778004699176,45.98,81476.04,0.0,-0.97245,2e-05,5.11063]
[1778004700070,45.98,81476.04,0.0,-0.97245,2e-05,5.11063]
[1778004700074,45.98,81476.04,0.0,-0.97245,2e-05,5.11063]
[1778004700672,45.98,81476.04,0.0,-0.97245,2e-05,5.11063]
[1778004700722,45.98,81476.04,0.0,-0.97245,2e-05,5.11063]
[1778004700686,45.98,81475.49,0.0,-0.97247,2e-05,5.10872]
[1778004700825,45.98,81475.49,0.0,-0.97247,2e-05,5.10872]
[1778004701190,45.98,81474.61,0.0,-0.97248,2e-05,5.10591]
[1778004702197,45.98,81462.3,0.0,-0.9727,2e-05,5.07228]
[1778004703204,45.98,81457.9,0.0,-0.97277,2e-05,5.06009]
[1778004704270,45.98,81457.9,0.0,-0.97277,2e-05,5.06009]
[1778004704323,45.98,81457.9,0.0,-0.97277,2e-05,5.06009]
[1778004704328,45.98,81457.9,0.0,-0.97277,2e-05,5.06009]
[1778004704779,45.98,81457.9,0.0,-0.97277,2e-05,5.06009]
[1778004704825,45.98,81457.36,0.0,-0.97278,2e-05,5.0583]
[1778004705081,45.98,81457.36,0.0,-0.97278,2e-05,5.0583]
[1778004705218,45.98,81458.05,0.0,-0.97278,2e-05,5.05982]
[1778004710059,45.97,81457.84,0.0,-0.97279,2e-05,5.05795]
[1778004710078,45.97,81457.84,0.0,-0.97279,2e-05,5.05795]
[1778004711248,45.97,81459.15,0.0,-0.97277,2e-05,5.06114]
[1778004712588,45.97,81458.85,0.0,-0.97277,2e-05,5.06001]
[1778004712621,45.97,81458.85,0.0,-0.97277,2e-05,5.06001]
[1778004712678,45.97,81458.85,0.0,-0.97278,2e-05,5.05968]
[1778004712831,45.97,81458.85,0.0,-0.97278,2e-05,5.05968]
[1778004713274,45.97,81451.43,0.0,-0.9729,2e-05,5.03944]
[1778004713929,45.97,81451.43,0.0,-0.9729,2e-05,5.03944]
[1778004714037,45.97,81451.43,0.0,-0.9729,2e-05,5.03944]
[1778004714078,45.97,81451.43,0.0,-0.9729,2e-05,5.03944]
[1778004714281,45.97,81446.46,0.0,-0.97299,2e-05,5.02584]
[1778004718975,45.97,81446.25,0.0,-0.973,2e-05,5.02421]
[1778004719053,45.97,81446.25,0.0,-0.973,2e-05,5.02421]
[1778004719083,45.97,81446.25,0.0,-0.973,2e-05,5.02421]
[1778004719316,45.97,81446.87,0.0,-0.97299,2e-05,5.02561]
[1778004720525,45.97,81446.87,0.0,-0.97299,2e-05,5.02561]
[1778004720578,45.97,81446.87,0.0,-0.97299,2e-05,5.02561]
[1778004720626,45.97,81446.87,0.0,-0.97299,2e-05,5.02561]
[1778004722057,45.97,81451.04,0.0,-0.97292,2e-05,5.03622]
[1778004722085,45.97,81451.04,0.0,-0.97292,2e-05,5.03622]
[1778004726356,45.96,81448.57,0.0,-0.97297,2e-05,5.02849]
[1778004726576,45.96,81448.57,0.0,-0.97297,2e-05,5.02849]
[1778004727308,45.96,81451.59,0.0,-0.97292,2e-05,5.03631]
[1778004727336,45.96,81451.59,0.0,-0.97292,2e-05,5.03631]
[1778004727410,45.96,81451.59,0.0,-0.97292,2e-05,5.03631]
[1778004727457,45.96,81451.59,0.0,-0.97292,2e-05,5.03631]
[1778004727583,45.96,81451.59,0.0,-0.97292,2e-05,5.03631]
[1778004727678,45.96,81456.15,0.0,-0.97285,2e-05,5.04825]
[1778004728379,45.96,81461.18,0.0,-0.97277,2e-05,5.06146]
[1778004729386,45.96,81465.23,0.0,-0.9727,2e-05,5.07203]
[1778004732107,45.96,81467.04,0.0,-0.97267,2e-05,5.0762]
[1778004732172,45.96,81467.04,0.0,-0.97267,2e-05,5.0762]
[1778004732326,45.96,81467.04,0.0,-0.97267,2e-05,5.0762]
[1778004732407,45.96,81468.54,0.0,-0.97265,2e-05,5.07988]
[1778004734421,45.96,81471.89,0.0,-0.9726,2e-05,5.08818]
[1778004739460,45.95,81478.43,0.0,-0.9725,2e-05,5.10396]
[1778004740467,45.95,81484.54,0.0,-0.9724,2e-05,5.1201]
[1778004741474,45.95,81479.69,0.0,-0.97248,2e-05,5.10652]
[1778004743488,45.95,81473.27,0.0,-0.9726,2e-05,5.08835]
[1778004744328,45.95,81473.27,0.0,-0.9726,2e-05,5.08835]
[1778004744439,45.95,81473.27,0.0,-0.9726,2e-05,5.08835]
[1778004744575,45.95,81473.27,0.0,-0.9726,2e-05,5.08835]
[1778004744677,45.95,81473.03,0.0,-0.9726,2e-05,5.08732]
[1778004745502,45.95,81477.94,0.0,-0.97252,2e-05,5.10021]
[1778004746383,45.95,81477.94,0.0,-0.97252,2e-05,5.10021]
[1778004746574,45.95,81477.94,0.0,-0.97252,2e-05,5.10021]
[1778004746599,45.95,81477.94,0.0,-0.97252,2e-05,5.10021]
[1778004746631,45.94,81487.71,0.0,-0.97236,2e-05,5.12627]
[1778004747099,45.94,81487.71,0.0,-0.97236,2e-05,5.12627]
[1778004747325,45.94,81487.71,0.0,-0.97236,2e-05,5.12627]
[1778004747433,45.94,81487.71,0.0,-0.97236,2e-05,5.12627]
[1778004747516,45.94,81489.44,0.0,-0.97233,2e-05,5.13052]
[1778004752551,45.94,81490.41,0.0,-0.97234,2e-05,5.12852]
[1778004754565,45.94,81487.1,0.0,-0.9724,2e-05,5.11863]
[1778004755242,45.94,81487.1,0.0,-0.9724,2e-05,5.11863]
[1778004755328,45.94,81487.1,0.0,-0.9724,2e-05,5.11863]
[1778004755339,45.94,81487.1,0.0,-0.9724,2e-05,5.11863]
[1778004755573,45.94,81484.63,0.0,-0.97245,2e-05,5.1115]
[1778004757587,45.93,81488.43,0.0,-0.97239,2e-05,5.12095]
[1778004758401,45.93,81488.43,0.0,-0.97239,2e-05,5.12095]
[1778004758578,45.93,81488.43,0.0,-0.97239,2e-05,5.12095]
[1778004758593,45.93,81489.52,0.0,-0.97237,2e-05,5.12347]
[1778004761381,45.93,81492.27,0.0,-0.97233,2e-05,5.13005]
[1778004761433,45.93,81492.27,0.0,-0.97233,2e-05,5.13005]
[1778004761575,45.93,81492.27,0.0,-0.97233,2e-05,5.13005]
[1778004761615,45.93,81492.3,0.0,-0.97233,2e-05,5.12968]
[1778004766650,45.92,81491.71,0.0,-0.97236,2e-05,5.12583]
[1778004768178,45.92,81488.93,0.0,-0.97241,2e-05,5.11784]
[1778004768216,45.92,81488.93,0.0,-0.97241,2e-05,5.11784]
[1778004768325,45.92,81488.93,0.0,-0.97241,2e-05,5.11784]
[1778004768663,45.92,81488.19,0.0,-0.97243,2e-05,5.11541]
[1778004773699,45.92,81490.63,0.0,-0.9724,2e-05,5.11992]
[1778004775319,45.92,81490.5,0.0,-0.9724,2e-05,5.11914]
[1778004775324,45.92,81490.5,0.0,-0.9724,2e-05,5.11914]
[1778004775713,45.91,81489.63,0.0,-0.97242,2e-05,5.11635]
[1778004775941,45.91,81489.63,0.0,-0.97242,2e-05,5.11635]
[1778004781351,45.91,81488.43,0.0,-0.97245,2e-05,5.11097]
[1778004781574,45.91,81488.43,0.0,-0.97245,2e-05,5.11097]
[1778004781756,45.91,81488.0,0.0,-0.97246,2e-05,5.10939]
[1778004785784,45.9,81503.13,0.0,-0.97222,2e-05,5.14884]
[1778004786791,45.9,81508.93,0.0,-0.97212,2e-05,5.16424]
[1778004786915,45.9,81508.93,0.0,-0.97212,2e-05,5.16424]
[1778004787368,45.9,81508.93,0.0,-0.97212,2e-05,5.16424]
[1778004787798,45.9,81509.03,0.0,-0.97212,2e-05,5.16404]
[1778004788805,45.9,81505.65,0.0,-0.97218,2e-05,5.1543]
[1778004789862,45.9,81505.65,0.0,-0.97218,2e-05,5.1543]
[1778004790819,45.9,81506.27,0.0,-0.97218,2e-05,5.155]
[1778004794558,45.9,81505.77,0.0,-0.97219,2e-05,5.15217]
[1778004794576,45.9,81505.77,0.0,-0.97219,2e-05,5.15217]
[1778004794847,45.89,81504.89,0.0,-0.97221,2e-05,5.14928]
[1778004795701,45.89,81504.89,0.0,-0.97221,2e-05,5.14928]
[1778004799686,45.89,81504.76,0.0,-0.97223,2e-05,5.147]
[1778004799731,45.89,81504.76,0.0,-0.97223,2e-05,5.147]
[1778004799828,45.89,81504.76,0.0,-0.97223,2e-05,5.147]
[1778004799882,45.89,81502.91,0.0,-0.97226,2e-05,5.14149]
[1778004801896,45.89,81505.12,0.0,-0.97223,2e-05,5.1461]
[1778004804658,45.89,81505.66,0.0,-0.97222,2e-05,5.14758]
[1778004804693,45.89,81505.66,0.0,-0.97222,2e-05,5.14758]
[1778004804824,45.89,81505.66,0.0,-0.97222,2e-05,5.14758]
[1778004804876,45.88,81505.29,0.0,-0.97224,2e-05,5.14562]
[1778004804917,45.88,81510.7,0.0,-0.97215,2e-05,5.1599]
[1778004805924,45.88,81512.91,0.0,-0.97211,2e-05,5.16544]
[1778004807940,45.88,81518.2,0.0,-0.97202,2e-05,5.17941]
[1778004809105,45.88,81521.45,0.0,-0.97196,2e-05,5.1889]
[1778004810961,45.88,81529.33,0.0,-0.97182,2e-05,5.2108]
[1778004811968,45.88,81532.25,0.0,-0.97178,2e-05,5.21693]
[1778004813982,45.88,81537.14,0.0,-0.9717,2e-05,5.23002]
[1778004819871,45.88,81539.01,0.0,-0.97166,2e-05,5.23592]
[1778004819017,45.88,81549.74,0.0,-0.97147,2e-05,5.26577]
[1778004820022,45.88,81549.74,0.0,-0.97147,2e-05,5.26577]
[1778004820024,45.88,81557.16,0.0,-0.97134,2e-05,5.28649]
[1778004821032,45.88,81549.29,0.0,-0.97148,2e-05,5.26475]
[1778004822039,45.88,81547.0,0.0,-0.97152,2e-05,5.25854]
[1778004823508,45.88,81547.0,0.0,-0.97152,2e-05,5.25854]
[1778004823511,45.88,81550.01,0.0,-0.97146,2e-05,5.26702]
[1778004826182,45.89,81551.03,0.0,-0.97144,2e-05,5.27009]
[1778004826234,45.89,81551.03,0.0,-0.97144,2e-05,5.27009]
[1778004826325,45.89,81551.03,0.0,-0.97144,2e-05,5.27009]
[1778004827074,45.89,81554.28,0.0,-0.97139,2e-05,5.27936]
[1778004828631,45.89,81554.28,0.0,-0.97139,2e-05,5.27936]
[1778004828816,45.89,81554.28,0.0,-0.97139,2e-05,5.27936]
[1778004828826,45.89,81554.28,0.0,-0.97139,2e-05,5.27936]
[1778004828916,45.89,81560.6,0.0,-0.97127,2e-05,5.29703]
[1778004831102,45.89,81562.89,0.0,-0.97123,2e-05,5.30363]
[1778004832447,45.89,81562.89,0.0,-0.97123,2e-05,5.30363]
[1778004832511,45.89,81562.89,0.0,-0.97123,2e-05,5.30363]
[1778004832575,45.89,81562.89,0.0,-0.97123,2e-05,5.30363]
[1778004833583,45.89,81564.08,0.0,-0.97121,2e-05,5.30702]
[1778004833633,45.89,81566.55,0.0,-0.97116,2e-05,5.31396]
[1778004834123,45.89,81578.52,0.0,-0.97095,2e-05,5.34747]
[1778004835130,45.89,81581.57,0.0,-0.9709,2e-05,5.35601]
[1778004836137,45.89,81576.49,0.0,-0.97099,2e-05,5.34176]
[1778004837144,45.89,81573.61,0.0,-0.97104,2e-05,5.33374]
[1778004837997,45.89,81573.61,0.0,-0.97104,2e-05,5.33374]
[1778004838156,45.89,81573.61,0.0,-0.97104,2e-05,5.33374]
[1778004838248,45.89,81590.7,0.0,-0.97073,2e-05,5.3817]
[1778004839463,45.89,81590.7,0.0,-0.97073,2e-05,5.3817]
[1778004839548,45.89,81598.57,0.0,-0.97059,2e-05,5.40381]
[1778004840165,45.89,81595.12,0.0,-0.97065,2e-05,5.39398]
[1778004841269,45.89,81595.12,0.0,-0.97065,2e-05,5.39398]
[1778004841291,45.89,81595.12,0.0,-0.97065,2e-05,5.39398]
[1778004841362,45.89,81595.6,0.0,-0.97065,2e-05,5.39525]
[1778004843186,45.89,81598.37,0.0,-0.9706,2e-05,5.40289]
[1778004845200,45.88,81588.9,0.0,-0.97077,2e-05,5.37523]
[1778004846207,45.88,81576.46,0.0,-0.971,2e-05,5.34029]
[1778004847193,45.88,81576.46,0.0,-0.971,2e-05,5.34029]
[1778004847418,45.88,81568.32,0.0,-0.97114,2e-05,5.31755]
[1778004848221,45.88,81548.78,0.0,-0.97149,2e-05,5.26328]
[1778004849228,45.88,81534.58,0.0,-0.97174,2e-05,5.22419]
[1778004850235,45.88,81526.22,0.0,-0.97188,2e-05,5.2014]
[1778004851242,45.89,81525.51,0.0,-0.97189,2e-05,5.1997]
[1778004856277,45.89,81528.99,0.0,-0.97182,2e-05,5.21055]
[1778004860305,45.89,81526.52,0.0,-0.97186,2e-05,5.20472]
[1778004863684,45.89,81526.19,0.0,-0.97186,2e-05,5.20432]
[1778004863729,45.89,81526.19,0.0,-0.97186,2e-05,5.20432]
[1778004863825,45.89,81526.19,0.0,-0.97186,2e-05,5.20432]
[1778004866347,45.89,81530.43,0.0,-0.97178,2e-05,5.21697]
[1778004867354,45.89,81532.5,0.0,-0.97174,2e-05,5.2229]
[1778004868981,45.9,81532.55,0.0,-0.97174,2e-05,5.22326]
[1778004869022,45.9,81532.55,0.0,-0.97174,2e-05,5.22326]
[1778004869081,45.9,81532.55,0.0,-0.97174,2e-05,5.22326]
[1778004872389,45.9,81536.01,0.0,-0.97169,2e-05,5.23128]
[1778004874403,45.9,81541.85,0.0,-0.97158,2e-05,5.2478]
[1778004875334,45.9,81541.85,0.0,-0.97158,2e-05,5.2478]
[1778004875410,45.9,81554.61,0.0,-0.97136,2e-05,5.28333]
[1778004876417,45.9,81558.49,0.0,-0.97129,2e-05,5.29423]
[1778004880445,45.9,81561.03,0.0,-0.97124,2e-05,5.30168]
[1778004881452,45.9,81567.65,0.0,-0.97112,2e-05,5.32022]
[1778004882459,45.9,81572.09,0.0,-0.97104,2e-05,5.33268]
[1778004883466,45.9,81568.66,0.0,-0.9711,2e-05,5.32314]
[1778004884472,45.9,81566.54,0.0,-0.97114,2e-05,5.31727]
[1778004887512,45.9,81565.57,0.0,-0.97116,2e-05,5.3147]
[1778004887564,45.9,81565.57,0.0,-0.97116,2e-05,5.3147]
[1778004887577,45.9,81565.57,0.0,-0.97116,2e-05,5.3147]
[1778004889508,45.9,81562.83,0.0,-0.9712,2e-05,5.30727]
[1778004894542,45.9,81564.06,0.0,-0.97118,2e-05,5.31109]
[1778004899578,45.9,81564.31,0.0,-0.97117,2e-05,5.31217]
[1778004901592,45.9,81571.28,0.0,-0.97105,2e-05,5.33176]
[1778004903605,45.9,81567.81,0.0,-0.97111,2e-05,5.32216]
[1778004904558,45.9,81567.81,0.0,-0.97111,2e-05,5.32216]
[1778004904575,45.9,81567.81,0.0,-0.97111,2e-05,5.32216]
[1778004904611,45.9,81567.81,0.0,-0.97111,2e-05,5.32216]
[1778004908622,45.9,81567.01,0.0,-0.97112,2e-05,5.32019]
[1778004908830,45.9,81567.01,0.0,-0.97112,2e-05,5.32019]
[1778004908931,45.9,81570.04,0.0,-0.97107,2e-05,5.32871]
[1778004914705,45.91,81569.88,0.0,-0.97107,2e-05,5.32851]
[1778004915279,45.91,81568.04,0.0,-0.9711,2e-05,5.32342]
[1778004915693,45.91,81552.43,0.0,-0.97138,2e-05,5.28003]
[1778004916701,45.91,81549.79,0.0,-0.97142,2e-05,5.27284]
[1778004918454,45.91,81549.04,0.0,-0.97143,2e-05,5.27091]
[1778004918506,45.91,81549.04,0.0,-0.97143,2e-05,5.27091]
[1778004918699,45.91,81549.04,0.0,-0.97143,2e-05,5.27091]
[1778004919722,45.91,81542.8,0.0,-0.97154,2e-05,5.25393]
[1778004920729,45.91,81535.62,0.0,-0.97167,2e-05,5.23427]
[1778004921736,45.91,81529.17,0.0,-0.97178,2e-05,5.21672]
[1778004926634,45.91,81527.77,0.0,-0.9718,2e-05,5.21382]
[1778004926686,45.91,81527.77,0.0,-0.9718,2e-05,5.21382]
[1778004926827,45.91,81527.77,0.0,-0.9718,2e-05,5.21382]
[1778004927458,45.91,81526.49,0.0,-0.97182,2e-05,5.21054]
[1778004927576,45.91,81526.49,0.0,-0.97182,2e-05,5.21054]
[1778004927720,45.91,81526.49,0.0,-0.97182,2e-05,5.21054]
[1778004927825,45.91,81526.49,0.0,-0.97182,2e-05,5.21054]
[1778004927894,45.91,81530.94,0.0,-0.97174,2e-05,5.22303]
[1778004928785,45.91,81535.52,0.0,-0.97166,2e-05,5.23588]
[1778004933820,45.91,81531.69,0.0,-0.97173,2e-05,5.22398]
[1778004934205,45.91,81531.69,0.0,-0.97173,2e-05,5.22398]
[1778004934256,45.91,81531.69,0.0,-0.97173,2e-05,5.22398]
[1778004934326,45.91,81531.69,0.0,-0.97173,2e-05,5.22398]
[1778004935342,45.91,81532.91,0.0,-0.97171,2e-05,5.22757]
[1778004935394,45.91,81532.91,0.0,-0.97171,2e-05,5.22757]
[1778004935574,45.91,81532.91,0.0,-0.97171,2e-05,5.22757]
[1778004935834,45.92,81533.16,0.0,-0.9717,2e-05,5.22847]
[1778004940869,45.92,81533.37,0.0,-0.97169,2e-05,5.23012]
[1778004945741,45.92,81535.97,0.0,-0.97164,2e-05,5.23815]
[1778004945794,45.92,81535.97,0.0,-0.97164,2e-05,5.23815]
[1778004945831,45.92,81535.97,0.0,-0.97164,2e-05,5.23815]
[1778004947413,45.92,81535.36,0.0,-0.97165,2e-05,5.23688]
[1778004947465,45.92,81535.36,0.0,-0.97165,2e-05,5.23688]
[1778004947579,45.92,81535.36,0.0,-0.97165,2e-05,5.23688]
[1778004947918,45.92,81532.64,0.0,-0.97169,2e-05,5.22957]
[1778004951946,45.92,81540.95,0.0,-0.97154,2e-05,5.25335]
[1778004952953,45.92,81546.55,0.0,-0.97144,2e-05,5.26906]
[1778004953593,45.92,81546.55,0.0,-0.97144,2e-05,5.26906]
[1778004953641,45.92,81546.55,0.0,-0.97144,2e-05,5.26906]
[1778004953828,45.92,81546.55,0.0,-0.97144,2e-05,5.26906]
[1778004953960,45.92,81549.93,0.0,-0.97138,2e-05,5.27861]
[1778004954786,45.92,81549.93,0.0,-0.97138,2e-05,5.27861]
[1778004954829,45.92,81549.93,0.0,-0.97138,2e-05,5.27861]
[1778004954967,45.92,81548.4,0.0,-0.97141,2e-05,5.27451]
[1778004955075,45.92,81548.4,0.0,-0.97141,2e-05,5.27451]
[1778004956981,45.92,81543.08,0.0,-0.9715,2e-05,5.26005]
[1778004958313,45.93,81542.23,0.0,-0.97151,2e-05,5.25785]
[1778004958326,45.93,81542.23,0.0,-0.97151,2e-05,5.25785]
[1778004958367,45.93,81542.23,0.0,-0.97151,2e-05,5.25785]
[1778004959758,45.93,81541.75,0.0,-0.97152,2e-05,5.25668]
[1778004959776,45.93,81541.75,0.0,-0.97152,2e-05,5.25668]
[1778004959825,45.93,81541.75,0.0,-0.97152,2e-05,5.25668]
[1778004960015,45.93,81539.23,0.0,-0.97156,2e-05,5.24989]
[1778004960506,45.93,81539.23,0.0,-0.97156,2e-05,5.24989]
[1778004960575,45.93,81539.23,0.0,-0.97156,2e-05,5.24989]
[1778004961011,45.93,81533.41,0.0,-0.97167,2e-05,5.23399]
[1778004963025,45.93,81531.92,0.0,-0.97169,2e-05,5.23028]
[1778004965595,45.93,81531.1,0.0,-0.9717,2e-05,5.22845]
[1778004965644,45.93,81531.1,0.0,-0.9717,2e-05,5.22845]
[1778004965830,45.93,81531.1,0.0,-0.9717,2e-05,5.22845]
[1778004966088,45.93,81531.02,0.0,-0.9717,2e-05,5.22844]
[1778004966140,45.93,81531.02,0.0,-0.9717,2e-05,5.22844]
[1778004966324,45.93,81531.02,0.0,-0.9717,2e-05,5.22844]
[1778004967053,45.93,81530.71,0.0,-0.9717,2e-05,5.22781]
[1778004972088,45.93,81530.66,0.0,-0.9717,2e-05,5.22897]
[1778004976614,45.93,81530.37,0.0,-0.9717,2e-05,5.22882]
[1778004976626,45.93,81530.37,0.0,-0.9717,2e-05,5.22882]
[1778004976832,45.93,81530.37,0.0,-0.9717,2e-05,5.22882]
[1778004976950,45.93,81530.37,0.0,-0.9717,2e-05,5.22882]
[1778004976995,45.93,81530.37,0.0,-0.9717,2e-05,5.22882]
[1778004977046,45.93,81529.16,0.0,-0.97172,2e-05,5.2257]
[1778004977075,45.93,81529.16,0.0,-0.97172,2e-05,5.2257]
[1778004982158,45.94,81526.61,0.0,-0.97175,2e-05,5.22007]
[1778004983863,45.94,81526.61,0.0,-0.97175,2e-05,5.22007]
[1778004983910,45.94,81526.61,0.0,-0.97175,2e-05,5.22007]
[1778004984080,45.94,81528.25,0.0,-0.97172,2e-05,5.22482]
[1778004984907,45.94,81528.25,0.0,-0.97172,2e-05,5.22482]
[1778004984926,45.94,81529.59,0.0,-0.9717,2e-05,5.22873]
[1778004985123,45.94,81529.59,0.0,-0.9717,2e-05,5.22873]
[1778004985324,45.94,81529.59,0.0,-0.9717,2e-05,5.22873]
[1778004985389,45.94,81528.42,0.0,-0.97172,2e-05,5.22572]
[1778004989375,45.94,81526.27,0.0,-0.97175,2e-05,5.22048]
[1778004989383,45.94,81526.27,0.0,-0.97175,2e-05,5.22048]
[1778004989577,45.94,81526.27,0.0,-0.97175,2e-05,5.22048]
[1778004989654,45.94,81516.92,0.0,-0.97192,2e-05,5.19422]
[1778004990803,45.94,81516.92,0.0,-0.97192,2e-05,5.19422]
[1778004990813,45.94,81516.92,0.0,-0.97192,2e-05,5.19422]
[1778004990825,45.94,81516.92,0.0,-0.97192,2e-05,5.19422]
[1778004990927,45.94,81516.37,0.0,-0.97193,2e-05,5.19217]
[1778004993235,45.93,81522.21,0.0,-0.97185,2e-05,5.20419]
[1778004994422,45.93,81522.21,0.0,-0.97185,2e-05,5.20419]
[1778004994580,45.93,81522.21,0.0,-0.97185,2e-05,5.20419]
[1778004994586,45.93,81522.21,0.0,-0.97185,2e-05,5.20419]
[1778004994827,45.93,81522.21,0.0,-0.97185,2e-05,5.20419]
[1778004995870,45.93,81520.26,0.0,-0.97189,2e-05,5.19828]
[1778004995945,45.93,81520.26,0.0,-0.97189,2e-05,5.19828]
[1778004996075,45.93,81520.26,0.0,-0.97189,2e-05,5.19828]
[1778004995961,45.93,81517.08,0.0,-0.97195,2e-05,5.18902]
[1778004999732,45.93,81520.27,0.0,-0.9719,2e-05,5.19619]
[1778004999784,45.93,81520.27,0.0,-0.9719,2e-05,5.19619]
[1778004999825,45.93,81520.27,0.0,-0.9719,2e-05,5.19619]
[1778005003146,45.92,81518.71,0.0,-0.97194,2e-05,5.18974]
[1778005003324,45.92,81518.71,0.0,-0.97194,2e-05,5.18974]
[1778005003401,45.92,81518.71,0.0,-0.97194,2e-05,5.18974]
[1778005004089,45.92,81518.71,0.0,-0.97194,2e-05,5.18974]
[1778005003425,45.92,81522.66,0.0,-0.97188,2e-05,5.20004]
[1778005004231,45.92,81522.66,0.0,-0.97188,2e-05,5.20004]
[1778005004283,45.92,81522.66,0.0,-0.97188,2e-05,5.20004]
[1778005004325,45.92,81522.66,0.0,-0.97188,2e-05,5.20004]
[1778005004384,45.92,81524.4,0.0,-0.97185,2e-05,5.20427]
[1778005007333,45.92,81520.04,0.0,-0.97194,2e-05,5.19065]
[1778005009447,45.92,81518.86,0.0,-0.97196,2e-05,5.18689]
[1778005009499,45.92,81518.86,0.0,-0.97196,2e-05,5.18689]
[1778005009574,45.92,81518.86,0.0,-0.97196,2e-05,5.18689]
[1778005009595,45.91,81520.47,0.0,-0.97194,2e-05,5.19078]
[1778005013947,45.91,81520.37,0.0,-0.97195,2e-05,5.18891]
[1778005013999,45.91,81520.37,0.0,-0.97195,2e-05,5.18891]
[1778005014074,45.91,81520.37,0.0,-0.97195,2e-05,5.18891]
[1778005015314,45.91,81519.91,0.0,-0.97196,2e-05,5.18661]
[1778005015325,45.91,81519.91,0.0,-0.97196,2e-05,5.18661]
[1778005015362,45.91,81519.91,0.0,-0.97196,2e-05,5.18661]
[1778005016067,45.91,81519.91,0.0,-0.97196,2e-05,5.18661]
[1778005016075,45.91,81519.91,0.0,-0.97196,2e-05,5.18661]
[1778005015389,45.91,81520.08,0.0,-0.97196,2e-05,5.18656]
[1778005016396,45.91,81520.97,0.0,-0.97195,2e-05,5.18847]
[1778005020795,45.9,81520.74,0.0,-0.97197,2e-05,5.18627]
[1778005020829,45.9,81520.74,0.0,-0.97197,2e-05,5.18627]
[1778005020847,45.9,81520.74,0.0,-0.97197,2e-05,5.18627]
[1778005023992,45.9,81522.73,0.0,-0.97194,2e-05,5.19017]
[1778005024042,45.9,81522.73,0.0,-0.97194,2e-05,5.19017]
[1778005024079,45.9,81522.73,0.0,-0.97194,2e-05,5.19017]
[1778005024029,45.9,81523.32,0.0,-0.97194,2e-05,5.19126]
[1778005024379,45.9,81523.32,0.0,-0.97194,2e-05,5.19126]
[1778005024431,45.9,81523.32,0.0,-0.97194,2e-05,5.19126]
[1778005024575,45.9,81523.32,0.0,-0.97194,2e-05,5.19126]
[1778005026515,45.89,81521.94,0.0,-0.97197,2e-05,5.18643]
[1778005027042,45.89,81521.94,0.0,-0.97197,2e-05,5.18643]
[1778005027075,45.89,81521.94,0.0,-0.97197,2e-05,5.18643]
[1778005027473,45.89,81516.19,0.0,-0.97207,2e-05,5.16965]
[1778005029701,45.89,81514.75,0.0,-0.9721,2e-05,5.16522]
[1778005029754,45.89,81514.75,0.0,-0.9721,2e-05,5.16522]
[1778005029829,45.89,81514.75,0.0,-0.9721,2e-05,5.16522]
[1778005034534,45.88,81515.2,0.0,-0.97211,2e-05,5.16404]
[1778005034575,45.88,81515.2,0.0,-0.97211,2e-05,5.16404]
[1778005034586,45.88,81515.2,0.0,-0.97211,2e-05,5.16404]
[1778005034828,45.88,81515.2,0.0,-0.97211,2e-05,5.16404]
[1778005034929,45.88,81512.05,0.0,-0.97217,2e-05,5.15496]
[1778005035159,45.88,81512.05,0.0,-0.97217,2e-05,5.15496]
[1778005035211,45.88,81512.05,0.0,-0.97217,2e-05,5.15496]
[1778005035325,45.88,81512.05,0.0,-0.97217,2e-05,5.15496]
[1778005038551,45.88,81518.31,0.0,-0.97207,2e-05,5.17025]
[1778005039558,45.88,81521.21,0.0,-0.97202,2e-05,5.17769]
[1778005040158,45.88,81521.21,0.0,-0.97202,2e-05,5.17769]
[1778005040213,45.88,81521.21,0.0,-0.97202,2e-05,5.17769]
[1778005040324,45.88,81521.21,0.0,-0.97202,2e-05,5.17769]
[1778005040417,45.88,81521.21,0.0,-0.97202,2e-05,5.17769]
[1778005040457,45.88,81521.21,0.0,-0.97202,2e-05,5.17769]
[1778005040575,45.88,81521.21,0.0,-0.97202,2e-05,5.17769]
[1778005040660,45.88,81522.15,0.0,-0.97201,2e-05,5.17977]
[1778005046607,45.87,81522.62,0.0,-0.97202,2e-05,5.17805]
[1778005048722,45.87,81522.79,0.0,-0.97202,2e-05,5.17802]
[1778005048775,45.87,81522.79,0.0,-0.97202,2e-05,5.17802]
[1778005048826,45.87,81522.79,0.0,-0.97202,2e-05,5.17802]
[1778005049440,45.87,81523.32,0.0,-0.97202,2e-05,5.17897]
[1778005049446,45.87,81523.32,0.0,-0.97202,2e-05,5.17897]
[1778005049575,45.87,81523.32,0.0,-0.97202,2e-05,5.17897]
[1778005049628,45.87,81523.16,0.0,-0.97202,2e-05,5.17804]
[1778005052649,45.86,81529.72,0.0,-0.97193,2e-05,5.19215]
[1778005053551,45.86,81529.72,0.0,-0.97193,2e-05,5.19215]
[1778005053575,45.86,81529.72,0.0,-0.97193,2e-05,5.19215]
[1778005053656,45.86,81535.62,0.0,-0.97183,2e-05,5.20785]
[1778005054594,45.86,81535.62,0.0,-0.97183,2e-05,5.20785]
[1778005055670,45.86,81543.42,0.0,-0.9717,2e-05,5.22824]
[1778005056928,45.86,81543.42,0.0,-0.9717,2e-05,5.22824]
[1778005056936,45.86,81543.42,0.0,-0.9717,2e-05,5.22824]
[1778005057075,45.86,81543.42,0.0,-0.9717,2e-05,5.22824]
[1778005057029,45.86,81543.25,0.0,-0.97171,2e-05,5.22719]
[1778005058554,45.86,81546.12,0.0,-0.97166,2e-05,5.23453]
[1778005058574,45.86,81546.12,0.0,-0.97166,2e-05,5.23453]
[1778005059304,45.85,81545.7,0.0,-0.97167,2e-05,5.23278]
[1778005064733,45.85,81548.81,0.0,-0.97164,2e-05,5.23785]
[1778005065611,45.85,81548.81,0.0,-0.97164,2e-05,5.23785]
[1778005065663,45.85,81548.81,0.0,-0.97164,2e-05,5.23785]
[1778005065826,45.85,81548.81,0.0,-0.97164,2e-05,5.23785]
[1778005065979,45.85,81548.81,0.0,-0.97164,2e-05,5.23785]
[1778005066031,45.85,81548.81,0.0,-0.97164,2e-05,5.23785]
[1778005066075,45.85,81548.81,0.0,-0.97164,2e-05,5.23785]
[1778005066069,45.85,81549.77,0.0,-0.97163,2e-05,5.23991]
[1778005071782,45.84,81552.4,0.0,-0.9716,2e-05,5.24355]
[1778005076404,45.83,81550.9,0.0,-0.97165,2e-05,5.23696]
[1778005076456,45.83,81550.9,0.0,-0.97165,2e-05,5.23696]
[1778005076575,45.83,81550.9,0.0,-0.97165,2e-05,5.23696]
[1778005077695,45.83,81548.2,0.0,-0.9717,2e-05,5.2289]
[1778005077747,45.83,81548.2,0.0,-0.9717,2e-05,5.2289]
[1778005077825,45.83,81548.2,0.0,-0.9717,2e-05,5.2289]
[1778005077848,45.83,81548.05,0.0,-0.9717,2e-05,5.2279]
[1778005081852,45.82,81551.91,0.0,-0.97165,2e-05,5.23624]
[1778005082295,45.82,81551.91,0.0,-0.97165,2e-05,5.23624]
[1778005082325,45.82,81551.91,0.0,-0.97165,2e-05,5.23624]
[1778005086899,45.82,81551.83,0.0,-0.97167,2e-05,5.23364]
[1778005088116,45.82,81551.55,0.0,-0.97168,2e-05,5.23228]
[1778005088325,45.81,81552.33,0.0,-0.97167,2e-05,5.23384]
[1778005089153,45.81,81552.33,0.0,-0.97167,2e-05,5.23384]
[1778005089161,45.81,81557.55,0.0,-0.97158,2e-05,5.24769]
[1778005089817,45.81,81557.55,0.0,-0.97158,2e-05,5.24769]
[1778005089827,45.81,81557.55,0.0,-0.97158,2e-05,5.24769]
[1778005089878,45.81,81557.55,0.0,-0.97158,2e-05,5.24769]
[1778005089908,45.81,81546.78,0.0,-0.97177,2e-05,5.21732]
[1778005090198,45.81,81546.78,0.0,-0.97177,2e-05,5.21732]
[1778005090915,45.81,81546.58,0.0,-0.97178,2e-05,5.2162]
[1778005091575,45.81,81546.58,0.0,-0.97178,2e-05,5.2162]
[1778005091828,45.81,81546.58,0.0,-0.97178,2e-05,5.2162]
[1778005091922,45.81,81541.67,0.0,-0.97187,2e-05,5.20211]
[1778005094125,45.81,81544.33,0.0,-0.97183,2e-05,5.2089]
[1778005094177,45.81,81544.33,0.0,-0.97183,2e-05,5.2089]
[1778005094324,45.81,81547.36,0.0,-0.97178,2e-05,5.2167]
[1778005095244,45.8,81547.37,0.0,-0.97178,2e-05,5.21616]
[1778005095288,45.8,81547.37,0.0,-0.97178,2e-05,5.21616]
[1778005095325,45.8,81547.37,0.0,-0.97178,2e-05,5.21616]
[1778005095950,45.8,81546.35,0.0,-0.9718,2e-05,5.21279]
[1778005097964,45.8,81539.37,0.0,-0.97193,2e-05,5.19248]
[1778005099395,45.8,81539.22,0.0,-0.97194,2e-05,5.19155]
[1778005099447,45.8,81539.22,0.0,-0.97194,2e-05,5.19155]
[1778005099583,45.8,81539.22,0.0,-0.97194,2e-05,5.19155]
[1778005099978,45.8,81543.34,0.0,-0.97187,2e-05,5.20236]
[1778005105013,45.79,81544.88,0.0,-0.97186,2e-05,5.20391]
[1778005108096,45.79,81546.85,0.0,-0.97183,2e-05,5.20826]
[1778005108109,45.79,81546.85,0.0,-0.97183,2e-05,5.20826]
[1778005108177,45.79,81546.39,0.0,-0.97184,2e-05,5.20645]
[1778005108325,45.79,81546.39,0.0,-0.97184,2e-05,5.20645]
[1778005113565,45.78,81546.73,0.0,-0.97187,2e-05,5.20225]
[1778005113575,45.78,81546.73,0.0,-0.97187,2e-05,5.20225]
[1778005113617,45.78,81546.73,0.0,-0.97187,2e-05,5.20225]
[1778005113913,45.78,81546.73,0.0,-0.97187,2e-05,5.20225]
[1778005114074,45.78,81546.73,0.0,-0.97187,2e-05,5.20225]
[1778005114076,45.78,81544.84,0.0,-0.9719,2e-05,5.19652]
[1778005119110,45.77,81543.09,0.0,-0.97195,2e-05,5.18914]
[1778005120574,45.77,81544.72,0.0,-0.97193,2e-05,5.19312]
[1778005120627,45.77,81544.72,0.0,-0.97193,2e-05,5.19312]
[1778005120825,45.77,81544.72,0.0,-0.97193,2e-05,5.19312]
[1778005121124,45.77,81544.84,0.0,-0.97193,2e-05,5.19295]
[1778005126160,45.77,81532.15,0.0,-0.97216,2e-05,5.15564]
[1778005127169,45.77,81523.72,0.0,-0.97231,2e-05,5.13213]
[1778005128175,45.76,81523.31,0.0,-0.97232,2e-05,5.13057]
[1778005128681,45.76,81523.31,0.0,-0.97232,2e-05,5.13057]
[1778005128733,45.76,81523.31,0.0,-0.97232,2e-05,5.13057]
[1778005128832,45.76,81523.31,0.0,-0.97232,2e-05,5.13057]
[1778005129182,45.76,81523.58,0.0,-0.97232,2e-05,5.13091]
[1778005132203,45.76,81519.05,0.0,-0.97241,2e-05,5.11741]
[1778005133210,45.76,81513.17,0.0,-0.97251,2e-05,5.10104]
[1778005135002,45.76,81512.05,0.0,-0.97253,2e-05,5.09763]
[1778005135055,45.76,81512.05,0.0,-0.97253,2e-05,5.09763]
[1778005135076,45.76,81512.05,0.0,-0.97253,2e-05,5.09763]
[1778005135224,45.76,81511.88,0.0,-0.97254,2e-05,5.09684]
[1778005136264,45.76,81503.89,0.0,-0.97267,2e-05,5.07485]
[1778005137238,45.76,81496.9,0.0,-0.9728,2e-05,5.05563]
[1778005138245,45.76,81491.98,0.0,-0.97288,2e-05,5.04208]
[1778005139252,45.76,81495.96,0.0,-0.97282,2e-05,5.05256]
[1778005140815,45.76,81495.96,0.0,-0.97282,2e-05,5.05256]
[1778005141941,45.75,81497.74,0.0,-0.97279,2e-05,5.05689]
[1778005142025,45.75,81497.74,0.0,-0.97279,2e-05,5.05689]
[1778005142082,45.75,81497.74,0.0,-0.97279,2e-05,5.05689]
[1778005142176,45.75,81497.65,0.0,-0.97279,2e-05,5.0564]
[1778005144286,45.75,81493.23,0.0,-0.97287,2e-05,5.04374]
[1778005145294,45.75,81490.17,0.0,-0.97292,2e-05,5.0355]
[1778005146301,45.75,81486.44,0.0,-0.97299,2e-05,5.02503]
[1778005148316,45.75,81482.51,0.0,-0.97306,2e-05,5.0141]
[1778005149380,45.75,81482.51,0.0,-0.97306,2e-05,5.0141]
[1778005149432,45.75,81482.51,0.0,-0.97306,2e-05,5.0141]
[1778005149576,45.75,81482.51,0.0,-0.97306,2e-05,5.0141]
[1778005149677,45.75,81482.68,0.0,-0.97306,2e-05,5.01438]
[1778005151337,45.75,81478.42,0.0,-0.97313,2e-05,5.00261]
[1778005152343,45.75,81472.55,0.0,-0.97323,2e-05,4.98675]
[1778005154358,45.75,81466.32,0.0,-0.97334,2e-05,4.96986]
[1778005155365,45.75,81463.42,0.0,-0.97338,2e-05,4.96203]
[1778005156916,45.75,81463.42,0.0,-0.97338,2e-05,4.96203]
[1778005156968,45.75,81463.42,0.0,-0.97338,2e-05,4.96203]
[1778005157283,45.75,81461.65,0.0,-0.97342,2e-05,4.95723]
[1778005157328,45.75,81461.65,0.0,-0.97342,2e-05,4.95723]
[1778005157653,45.75,81461.65,0.0,-0.97342,2e-05,4.95723]
[1778005158075,45.75,81461.65,0.0,-0.97342,2e-05,4.95723]
[1778005158176,45.75,81461.87,0.0,-0.97341,2e-05,4.95774]
[1778005163421,45.75,81462.55,0.0,-0.9734,2e-05,4.95902]
[1778005165851,45.75,81462.84,0.0,-0.9734,2e-05,4.9597]
[1778005165903,45.75,81462.84,0.0,-0.9734,2e-05,4.9597]
[1778005166074,45.75,81462.84,0.0,-0.9734,2e-05,4.9597]
[1778005166176,45.75,81463.12,0.0,-0.9734,2e-05,4.96036]
[1778005167766,45.74,81465.33,0.0,-0.97336,2e-05,4.96615]
[1778005173141,45.74,81465.16,0.0,-0.97338,2e-05,4.96286]
[1778005173193,45.74,81465.16,0.0,-0.97338,2e-05,4.96286]
[1778005173181,45.74,81463.28,0.0,-0.97341,2e-05,4.95775]
[1778005173326,45.74,81463.28,0.0,-0.97341,2e-05,4.95775]
[1778005173491,45.74,81460.99,0.0,-0.97345,2e-05,4.95156]
[1778005174498,45.74,81458.25,0.0,-0.97349,2e-05,4.94419]
[1778005179533,45.74,81458.88,0.0,-0.97349,2e-05,4.94549]
[1778005181792,45.74,81457.44,0.0,-0.97351,2e-05,4.94158]
[1778005181826,45.74,81457.44,0.0,-0.97351,2e-05,4.94158]
[1778005182238,45.74,81457.44,0.0,-0.97351,2e-05,4.94158]
[1778005182248,45.74,81453.63,0.0,-0.97357,2e-05,4.9314]
[1778005184825,45.74,81455.86,0.0,-0.97354,2e-05,4.9372]
[1778005184913,45.74,81459.92,0.0,-0.97347,2e-05,4.94792]
[1778005190415,45.74,81461.44,0.0,-0.97345,2e-05,4.9515]
[1778005190465,45.74,81461.44,0.0,-0.97345,2e-05,4.9515]
[1778005190574,45.74,81461.44,0.0,-0.97345,2e-05,4.9515]
[1778005190610,45.74,81461.68,0.0,-0.97345,2e-05,4.95205]
[1778005195645,45.74,81462.67,0.0,-0.97343,2e-05,4.95419]
[1778005198385,45.74,81462.68,0.0,-0.97343,2e-05,4.95402]
[1778005198419,45.74,81462.68,0.0,-0.97343,2e-05,4.95402]
[1778005198575,45.74,81462.68,0.0,-0.97343,2e-05,4.95402]
[1778005198836,45.74,81462.68,0.0,-0.97343,2e-05,4.95402]
[1778005198915,45.74,81465.88,0.0,-0.97338,2e-05,4.96244]
[1778005200680,45.74,81469.82,0.0,-0.97332,2e-05,4.97271]
[1778005202451,45.74,81469.8,0.0,-0.97332,2e-05,4.97252]
[1778005211757,45.73,81471.5,0.0,-0.9733,2e-05,4.9757]
[1778005213081,45.73,81471.5,0.0,-0.9733,2e-05,4.9757]
[1778005219813,45.73,81473.07,0.0,-0.97328,2e-05,4.97875]
[1778005221834,45.73,81464.11,0.0,-0.97343,2e-05,4.95457]
[1778005222840,45.73,81460.8,0.0,-0.97349,2e-05,4.94567]
[1778005227875,45.73,81461.06,0.0,-0.97348,2e-05,4.94592]
[1778005232910,45.73,81463.44,0.0,-0.97346,2e-05,4.94947]
[1778005236938,45.73,81465.61,0.0,-0.97343,2e-05,4.95486]
[1778005241973,45.73,81465.06,0.0,-0.97344,2e-05,4.9529]
[1778005246001,45.73,81462.84,0.0,-0.97348,2e-05,4.94664]
[1778005251038,45.72,81464.05,0.0,-0.97346,2e-05,4.94944]
[1778005256074,45.72,81463.75,0.0,-0.97347,2e-05,4.94822]
[1778005261109,45.72,81463.43,0.0,-0.97348,2e-05,4.94695]
[1778005263123,45.72,81461.31,0.0,-0.97351,2e-05,4.94115]
[1778005268158,45.72,81470.69,0.0,-0.97336,2e-05,4.96574]
[1778005269165,45.72,81478.25,0.0,-0.97323,2e-05,4.98582]
[1778005270172,45.72,81480.04,0.0,-0.9732,2e-05,4.99046]
[1778005271008,45.72,81480.04,0.0,-0.9732,2e-05,4.99046]
[1778005271060,45.72,81480.04,0.0,-0.9732,2e-05,4.99046]
[1778005271075,45.72,81480.04,0.0,-0.9732,2e-05,4.99046]
[1778005271179,45.72,81485.99,0.0,-0.9731,2e-05,5.00624]
[1778005272778,45.72,81486.81,0.0,-0.97309,2e-05,5.00826]
[1778005272828,45.72,81486.81,0.0,-0.97309,2e-05,5.00826]
[1778005273193,45.72,81489.41,0.0,-0.97305,2e-05,5.01505]
[1778005274200,45.72,81487.41,0.0,-0.97308,2e-05,5.00947]
[1778005274828,45.72,81487.41,0.0,-0.97308,2e-05,5.00947]
[1778005275207,45.72,81481.17,0.0,-0.97319,2e-05,4.99256]
[1778005276214,45.72,81478.76,0.0,-0.97323,2e-05,4.98594]
[1778005284269,45.71,81481.79,0.0,-0.97319,2e-05,4.99281]
[1778005291319,45.71,81491.11,0.0,-0.97305,2e-05,5.01429]
[1778005292326,45.71,81494.02,0.0,-0.973,2e-05,5.02194]
[1778005293333,45.71,81494.67,0.0,-0.97299,2e-05,5.02349]
[1778005294829,45.71,81495.56,0.0,-0.97298,2e-05,5.02566]
[1778005295347,45.71,81495.14,0.0,-0.97299,2e-05,5.02431]
[1778005298368,45.71,81498.0,0.0,-0.97294,2e-05,5.03134]
[1778005303403,45.71,81499.35,0.0,-0.97293,2e-05,5.0338]
[1778005308437,45.7,81499.67,0.0,-0.97293,2e-05,5.03348]
[1778005312466,45.7,81497.67,0.0,-0.97297,2e-05,5.02691]
[1778005317501,45.7,81497.84,0.0,-0.97298,2e-05,5.02625]
[1778005322536,45.69,81500.41,0.0,-0.97294,2e-05,5.03206]
[1778005323543,45.69,81502.34,0.0,-0.97291,2e-05,5.03703]
[1778005328578,45.69,81503.26,0.0,-0.9729,2e-05,5.03829]
[1778005333613,45.69,81503.53,0.0,-0.9729,2e-05,5.03782]
[1778005336634,45.69,81499.61,0.0,-0.97297,2e-05,5.02654]
[1778005338648,45.69,81496.49,0.0,-0.97303,2e-05,5.01771]
[1778005340662,45.68,81494.35,0.0,-0.97307,2e-05,5.01155]
[1778005341627,45.68,81494.35,0.0,-0.97307,2e-05,5.01155]
[1778005342676,45.68,81491.39,0.0,-0.97312,2e-05,5.00321]
[1778005347711,45.68,81491.0,0.0,-0.97313,2e-05,5.00129]
[1778005350827,45.68,81491.29,0.0,-0.97313,2e-05,5.00172]
[1778005350927,45.68,81489.32,0.0,-0.97317,2e-05,4.99626]
[1778005351739,45.68,81481.69,0.0,-0.97331,2e-05,4.97335]
[1778005352745,45.68,81480.96,0.0,-0.97332,2e-05,4.97127]
[1778005356774,45.68,81483.77,0.0,-0.97328,2e-05,4.97829]
[1778005358788,45.68,81487.3,0.0,-0.97322,2e-05,4.98747]
[1778005363823,45.68,81486.48,0.0,-0.97324,2e-05,4.98454]
[1778005365837,45.67,81484.52,0.0,-0.97327,2e-05,4.97901]
[1778005370872,45.67,81484.1,0.0,-0.97328,2e-05,4.97722]
[1778005373893,45.67,81480.91,0.0,-0.97334,2e-05,4.9683]
[1778005375907,45.67,81478.67,0.0,-0.97338,2e-05,4.9621]
[1778005380942,45.67,81479.2,0.0,-0.97337,2e-05,4.96299]
[1778005385977,45.67,81481.03,0.0,-0.97335,2e-05,4.96733]
[1778005386984,45.67,81478.71,0.0,-0.97338,2e-05,4.96103]
[1778005388998,45.67,81468.63,0.0,-0.97355,2e-05,4.93399]
[1778005390005,45.67,81465.69,0.0,-0.9736,2e-05,4.92612]
[1778005393028,45.67,81463.44,0.0,-0.97364,2e-05,4.92004]
[1778005394034,45.67,81457.7,0.0,-0.97374,2e-05,4.9048]
[1778005396049,45.67,81446.75,0.0,-0.97392,2e-05,4.87588]
[1778005397056,45.67,81444.58,0.0,-0.97395,2e-05,4.87021]
[1778005402091,45.67,81446.51,0.0,-0.97392,2e-05,4.87557]
[1778005407126,45.67,81445.62,0.0,-0.97393,2e-05,4.87348]
[1778005412161,45.67,81452.22,0.0,-0.97383,2e-05,4.88881]
[1778005413168,45.67,81458.82,0.0,-0.97373,2e-05,4.90628]
[1778005418203,45.67,81459.53,0.0,-0.97371,2e-05,4.90814]
[1778005420217,45.67,81462.27,0.0,-0.97367,2e-05,4.91538]
[1778005425252,45.67,81463.87,0.0,-0.97364,2e-05,4.91951]
[1778005430287,45.67,81462.13,0.0,-0.97367,2e-05,4.91477]
[1778005436329,45.67,81461.83,0.0,-0.97368,2e-05,4.91385]
[1778005439350,45.67,81441.45,0.0,-0.97401,2e-05,4.86002]
[1778005440357,45.67,81434.37,0.0,-0.97413,2e-05,4.84151]
[1778005441364,45.67,81435.71,0.0,-0.97411,2e-05,4.84513]
[1778005445392,45.67,81442.44,0.0,-0.97399,2e-05,4.86319]
[1778005447406,45.67,81445.48,0.0,-0.97394,2e-05,4.87133]
[1778005448413,45.67,81447.41,0.0,-0.97391,2e-05,4.87647]
[1778005450428,45.67,81450.25,0.0,-0.97386,2e-05,4.88407]
[1778005452442,45.67,81453.37,0.0,-0.97381,2e-05,4.89238]
[1778005453449,45.67,81455.47,0.0,-0.97378,2e-05,4.89796]
[1778005458484,45.67,81455.63,0.0,-0.97377,2e-05,4.89845]
[1778005463519,45.67,81454.69,0.0,-0.97379,2e-05,4.89604]
[1778005465533,45.67,81450.07,0.0,-0.97387,2e-05,4.88388]
[1778005466540,45.67,81447.76,0.0,-0.9739,2e-05,4.87781]
[1778005468554,45.67,81448.66,0.0,-0.97389,2e-05,4.88027]
[1778005471575,45.67,81445.36,0.0,-0.97395,2e-05,4.8694]
[1778005477617,45.67,81445.29,0.0,-0.97395,2e-05,4.86962]
[1778005481645,45.67,81441.96,0.0,-0.974,2e-05,4.86109]
[1778005482652,45.67,81436.74,0.0,-0.97409,2e-05,4.84746]
[1778005484666,45.67,81434.77,0.0,-0.97412,2e-05,4.84249]
[1778005490708,45.68,81437.23,0.0,-0.97408,2e-05,4.84959]
[1778005493729,45.68,81435.33,0.0,-0.97411,2e-05,4.84491]
[1778005496750,45.68,81432.32,0.0,-0.97415,2e-05,4.83735]
[1778005501786,45.68,81433.02,0.0,-0.97414,2e-05,4.83979]
[1778005503800,45.68,81437.79,0.0,-0.97406,2e-05,4.85253]
[1778005508835,45.68,81437.94,0.0,-0.97405,2e-05,4.85339]
[1778005513870,45.68,81440.0,0.0,-0.97402,2e-05,4.85923]
[1778005514877,45.68,81442.27,0.0,-0.97398,2e-05,4.86527]
[1778005519912,45.68,81442.46,0.0,-0.97397,2e-05,4.86606]
[1778005524947,45.68,81444.01,0.0,-0.97395,2e-05,4.87043]
[1778005529981,45.68,81445.07,0.0,-0.97393,2e-05,4.87348]
[1778005535017,45.68,81444.88,0.0,-0.97394,2e-05,4.8709]
[1778005537031,45.68,81447.02,0.0,-0.9739,2e-05,4.87663]
[1778005538039,45.69,81451.87,0.0,-0.97382,2e-05,4.88946]
[1778005541060,45.69,81444.64,0.0,-0.97394,2e-05,4.87046]
[1778005542067,45.69,81443.29,0.0,-0.97396,2e-05,4.86696]
[1778005548108,45.69,81443.6,0.0,-0.97396,2e-05,4.86813]
[1778005550123,45.69,81440.65,0.0,-0.97401,2e-05,4.86048]
[1778005552137,45.69,81443.02,0.0,-0.97397,2e-05,4.86684]
[1778005557172,45.69,81443.71,0.0,-0.97395,2e-05,4.86892]
[1778005560193,45.69,81440.01,0.0,-0.97401,2e-05,4.85934]
[1778005561200,45.69,81437.64,0.0,-0.97405,2e-05,4.85318]
[1778005562207,45.69,81435.65,0.0,-0.97408,2e-05,4.84803]
[1778005563214,45.69,81433.33,0.0,-0.97412,2e-05,4.84203]
[1778005565228,45.69,81426.65,0.0,-0.97423,2e-05,4.82475]
[1778005566235,45.69,81424.46,0.0,-0.97426,2e-05,4.81915]
[1778005569256,45.69,81426.67,0.0,-0.97422,2e-05,4.82533]
[1778005573284,45.69,81429.33,0.0,-0.97418,2e-05,4.83278]
[1778005578319,45.69,81430.76,0.0,-0.97415,2e-05,4.83709]
[1778005582347,45.69,81434.98,0.0,-0.97408,2e-05,4.84857]
[1778005584364,45.69,81450.26,0.0,-0.97383,2e-05,4.88893]
[1778005585371,45.69,81457.19,0.0,-0.97371,2e-05,4.90726]
[1778005587388,45.69,81458.24,0.0,-0.9737,2e-05,4.91001]
[1778005592423,45.69,81458.36,0.0,-0.97371,2e-05,4.9079]
[1778005593430,45.69,81460.44,0.0,-0.97367,2e-05,4.91339]
[1778005594437,45.69,81462.92,0.0,-0.97363,2e-05,4.91994]
[1778005597458,45.69,81457.4,0.0,-0.97372,2e-05,4.90522]
[1778005602493,45.69,81457.22,0.0,-0.97373,2e-05,4.90469]
[1778005604507,45.69,81460.43,0.0,-0.97367,2e-05,4.91316]
[1778005609542,45.69,81460.7,0.0,-0.97367,2e-05,4.91375]
[1778005614577,45.69,81460.76,0.0,-0.97367,2e-05,4.91379]
[1778005619612,45.69,81459.78,0.0,-0.97369,2e-05,4.91108]
[1778005621626,45.69,81462.28,0.0,-0.97364,2e-05,4.91767]
[1778005623640,45.69,81456.43,0.0,-0.97374,2e-05,4.90213]
[1778005625654,45.69,81454.56,0.0,-0.97377,2e-05,4.89716]
[1778005627668,45.69,81458.76,0.0,-0.9737,2e-05,4.90826]
[1778005631696,45.69,81460.68,0.0,-0.97367,2e-05,4.91328]
[1778005637737,45.69,81460.5,0.0,-0.97368,2e-05,4.91268]
[1778005642773,45.69,81459.66,0.0,-0.97369,2e-05,4.91033]
[1778005643780,45.69,81461.92,0.0,-0.97365,2e-05,4.9163]
[1778005648815,45.69,81461.75,0.0,-0.97366,2e-05,4.91571]
[1778005649822,45.69,81457.89,0.0,-0.97372,2e-05,4.90547]
[1778005650829,45.69,81455.93,0.0,-0.97375,2e-05,4.90028]
[1778005653851,45.69,81452.71,0.0,-0.97382,2e-05,4.88949]
[1778005658886,45.69,81452.84,0.0,-0.97382,2e-05,4.88995]
[1778005663921,45.69,81452.71,0.0,-0.97382,2e-05,4.88972]
[1778005669963,45.69,81452.79,0.0,-0.97381,2e-05,4.89006]
[1778005676006,45.69,81455.15,0.0,-0.97377,2e-05,4.89641]
[1778005679026,45.69,81451.99,0.0,-0.97383,2e-05,4.88811]
[1778005680033,45.69,81449.97,0.0,-0.97386,2e-05,4.8828]
[1778005682048,45.69,81452.87,0.0,-0.97381,2e-05,4.89052]
[1778005683054,45.69,81444.73,0.0,-0.97395,2e-05,4.86909]
[1778005684642,45.69,81442.95,0.0,-0.97397,2e-05,4.86447]
[1778005690115,45.69,81436.73,0.0,-0.97407,2e-05,4.84844]
[1778005691121,45.69,81428.07,0.0,-0.97422,2e-05,4.82592]
[1778005692128,45.69,81427.1,0.0,-0.97423,2e-05,4.82352]
[1778005694142,45.69,81429.32,0.0,-0.97419,2e-05,4.8296]
[1778005699177,45.7,81430.09,0.0,-0.97418,2e-05,4.83222]
[1778005705219,45.7,81430.31,0.0,-0.97417,2e-05,4.8335]
[1778005707233,45.7,81432.85,0.0,-0.97412,2e-05,4.84038]
[1778005713275,45.7,81433.22,0.0,-0.97413,2e-05,4.83969]
[1778005714282,45.7,81439.69,0.0,-0.97402,2e-05,4.85676]
[1778005718310,45.7,81450.51,0.0,-0.97384,2e-05,4.88554]
[1778005719317,45.7,81452.68,0.0,-0.9738,2e-05,4.8913]
[1778005724352,45.7,81452.83,0.0,-0.9738,2e-05,4.89179]
[1778005726366,45.7,81455.98,0.0,-0.97375,2e-05,4.90015]
[1778005727584,45.7,81458.33,0.0,-0.97371,2e-05,4.90637]
[1778005728380,45.7,81464.23,0.0,-0.97361,2e-05,4.92199]
[1778005729386,45.7,81468.5,0.0,-0.97354,2e-05,4.93329]
[1778005731404,45.7,81470.85,0.0,-0.9735,2e-05,4.93942]
[1778005734425,45.7,81472.98,0.0,-0.97347,2e-05,4.94489]
[1778005739462,45.7,81472.77,0.0,-0.97347,2e-05,4.94393]
[1778005744495,45.7,81472.52,0.0,-0.97348,2e-05,4.94289]
[1778005749530,45.7,81471.62,0.0,-0.9735,2e-05,4.94015]
[1778005751544,45.7,81468.03,0.0,-0.97356,2e-05,4.93048]
[1778005753558,45.7,81474.63,0.0,-0.97345,2e-05,4.94792]
[1778005755572,45.7,81476.58,0.0,-0.97342,2e-05,4.95295]
[1778005756578,45.7,81473.74,0.0,-0.97347,2e-05,4.9453]
[1778005761614,45.7,81474.1,0.0,-0.97346,2e-05,4.94588]
[1778005766649,45.69,81473.79,0.0,-0.97347,2e-05,4.94467]
[1778005771684,45.69,81471.62,0.0,-0.97352,2e-05,4.93622]
[1778005776719,45.69,81470.19,0.0,-0.97355,2e-05,4.93214]
[1778005779740,45.69,81472.84,0.0,-0.9735,2e-05,4.93902]
[1778005784775,45.69,81472.82,0.0,-0.9735,2e-05,4.93865]
[1778005785782,45.69,81469.83,0.0,-0.97355,2e-05,4.93064]
[1778005790817,45.69,81468.97,0.0,-0.97357,2e-05,4.9281]
[1778005795852,45.69,81469.24,0.0,-0.97357,2e-05,4.92859]
[1778005799885,45.69,81464.79,0.0,-0.97364,2e-05,4.9166]
[1778005800889,45.69,81456.49,0.0,-0.97378,2e-05,4.89459]
[1778005802902,45.69,81456.64,0.0,-0.97378,2e-05,4.89497]
[1778005805923,45.69,81452.22,0.0,-0.97385,2e-05,4.88332]
[1778005806930,45.69,81449.81,0.0,-0.97389,2e-05,4.87698]
[1778005807937,45.69,81444.46,0.0,-0.97398,2e-05,4.86292]
[1778005808944,45.69,81442.01,0.0,-0.97402,2e-05,4.85652]
[1778005810958,45.69,81442.8,0.0,-0.974,2e-05,4.85881]
[1778005815993,45.69,81442.06,0.0,-0.97401,2e-05,4.85723]
[1778005819328,45.69,81433.03,0.0,-0.97416,2e-05,4.83377]
[1778005820023,45.69,81427.43,0.0,-0.97425,2e-05,4.81924]
[1778005821029,45.69,81434.26,0.0,-0.97414,2e-05,4.83724]
[1778005822035,45.69,81436.99,0.0,-0.97409,2e-05,4.84451]
[1778005823043,45.69,81434.13,0.0,-0.97414,2e-05,4.83711]
[1778005828078,45.69,81432.71,0.0,-0.97416,2e-05,4.83395]
[1778005833113,45.7,81432.76,0.0,-0.97417,2e-05,4.83236]
[1778005838147,45.7,81437.15,0.0,-0.97409,2e-05,4.84444]
[1778005840162,45.7,81439.06,0.0,-0.97406,2e-05,4.84964]
[1778005846204,45.7,81441.12,0.0,-0.97402,2e-05,4.85555]
[1778005851238,45.7,81439.25,0.0,-0.97405,2e-05,4.85102]
[1778005856274,45.7,81438.6,0.0,-0.97406,2e-05,4.84974]
[1778005861309,45.7,81437.23,0.0,-0.97408,2e-05,4.84659]
[1778005865337,45.7,81441.99,0.0,-0.974,2e-05,4.85945]
[1778005870372,45.7,81442.24,0.0,-0.97399,2e-05,4.86041]
[1778005877421,45.71,81442.05,0.0,-0.97399,2e-05,4.86035]
[1778005878428,45.71,81438.28,0.0,-0.97405,2e-05,4.85051]
[1778005881449,45.71,81436.46,0.0,-0.97408,2e-05,4.84599]
[1778005882456,45.71,81438.79,0.0,-0.97404,2e-05,4.85219]
[1778005887491,45.71,81435.61,0.0,-0.97409,2e-05,4.84422]
[1778005888498,45.71,81439.14,0.0,-0.97403,2e-05,4.85357]
[1778005893533,45.71,81440.74,0.0,-0.97402,2e-05,4.85581]
[1778005898568,45.71,81440.41,0.0,-0.97402,2e-05,4.85527]
[1778005899575,45.71,81444.26,0.0,-0.97396,2e-05,4.86545]
[1778005900582,45.71,81446.65,0.0,-0.97392,2e-05,4.87178]
[1778005905617,45.71,81449.24,0.0,-0.97387,2e-05,4.87876]
[1778005910652,45.71,81448.59,0.0,-0.97388,2e-05,4.87716]
[1778005916694,45.71,81448.78,0.0,-0.97388,2e-05,4.8778]
[1778005922736,45.71,81448.7,0.0,-0.97388,2e-05,4.87771]
[1778005924750,45.71,81445.62,0.0,-0.97393,2e-05,4.86964]
[1778005925757,45.71,81455.96,0.0,-0.97376,2e-05,4.89694]
[1778005926763,45.71,81458.64,0.0,-0.97372,2e-05,4.90401]
[1778005927771,45.71,81460.98,0.0,-0.97368,2e-05,4.91018]
[1778005929785,45.71,81458.18,0.0,-0.97372,2e-05,4.9027]
[1778005933813,45.71,81467.15,0.0,-0.97358,2e-05,4.92637]
[1778005934820,45.71,81474.63,0.0,-0.97345,2e-05,4.94618]
[1778005935827,45.71,81475.46,0.0,-0.97344,2e-05,4.9483]
[1778005940862,45.71,81474.6,0.0,-0.97346,2e-05,4.94553]
[1778005944889,45.71,81470.6,0.0,-0.97352,2e-05,4.93453]
[1778005946904,45.71,81466.78,0.0,-0.97359,2e-05,4.92424]
[1778005947911,45.71,81464.69,0.0,-0.97362,2e-05,4.91864]
[1778005952946,45.71,81465.06,0.0,-0.97363,2e-05,4.91706]
[1778005954960,45.71,81467.53,0.0,-0.97359,2e-05,4.92351]
[1778005957981,45.71,81464.32,0.0,-0.97364,2e-05,4.91484]
[1778005959995,45.71,81461.89,0.0,-0.97369,2e-05,4.90832]
[1778005965037,45.71,81461.99,0.0,-0.97369,2e-05,4.90844]
[1778005970072,45.71,81462.14,0.0,-0.97368,2e-05,4.90872]
[1778005974100,45.7,81455.25,0.0,-0.9738,2e-05,4.89042]
[1778005975107,45.7,81446.14,0.0,-0.97395,2e-05,4.86639]
[1778005977120,45.71,81457.48,0.0,-0.97376,2e-05,4.8964]
[1778005978128,45.71,81460.45,0.0,-0.97371,2e-05,4.90426]
[1778005983163,45.71,81459.63,0.0,-0.97373,2e-05,4.90205]
[1778005986186,45.71,81462.43,0.0,-0.97368,2e-05,4.90944]
[1778005991221,45.7,81462.27,0.0,-0.97368,2e-05,4.90894]
[1778005997263,45.7,81462.63,0.0,-0.97368,2e-05,4.90983]
[1778006002298,45.7,81461.54,0.0,-0.97369,2e-05,4.9069]
[1778006003305,45.7,81459.29,0.0,-0.97373,2e-05,4.90094]
[1778006010354,45.7,81459.41,0.0,-0.97373,2e-05,4.90129]
[1778006012368,45.7,81455.49,0.0,-0.97381,2e-05,4.88863]
[1778006013375,45.7,81453.14,0.0,-0.97385,2e-05,4.88245]
[1778006018410,45.71,81452.75,0.0,-0.97385,2e-05,4.88161]
[1778006023445,45.71,81452.67,0.0,-0.97385,2e-05,4.88159]
[1778006027473,45.71,81444.96,0.0,-0.97398,2e-05,4.86144]
[1778006028480,45.71,81444.24,0.0,-0.97399,2e-05,4.85962]
[1778006033515,45.71,81443.67,0.0,-0.97399,2e-05,4.85851]
[1778006038550,45.71,81436.56,0.0,-0.97411,2e-05,4.84023]
[1778006040637,45.71,81440.79,0.0,-0.97404,2e-05,4.85154]
[1778006041946,45.71,81444.42,0.0,-0.97398,2e-05,4.86116]
[1778006046606,45.71,81450.07,0.0,-0.97388,2e-05,4.87638]
[1778006047613,45.71,81452.16,0.0,-0.97385,2e-05,4.88194]
[1778006050634,45.71,81455.71,0.0,-0.97379,2e-05,4.89141]
[1778006051641,45.71,81459.2,0.0,-0.97373,2e-05,4.90065]
[1778006053655,45.71,81462.88,0.0,-0.97367,2e-05,4.9104]
[1778006055670,45.71,81454.11,0.0,-0.97382,2e-05,4.8872]
[1778006056677,45.71,81451.91,0.0,-0.97385,2e-05,4.88142]
[1778006062720,45.71,81452.32,0.0,-0.97384,2e-05,4.88273]
[1778006067754,45.71,81452.13,0.0,-0.97384,2e-05,4.88242]
[1778006072791,45.71,81452.38,0.0,-0.97385,2e-05,4.88096]
[1778006077826,45.71,81452.48,0.0,-0.97385,2e-05,4.88143]
[1778006082860,45.71,81450.06,0.0,-0.97389,2e-05,4.87526]
[1778006087899,45.71,81448.19,0.0,-0.97392,2e-05,4.87061]
[1778006088906,45.71,81464.85,0.0,-0.97364,2e-05,4.91467]
[1778006089913,45.71,81472.05,0.0,-0.97352,2e-05,4.93375]
[1778006092933,45.71,81478.54,0.0,-0.97341,2e-05,4.95088]
[1778006093941,45.71,81480.79,0.0,-0.97338,2e-05,4.9568]
[1778006097969,45.71,81484.26,0.0,-0.97332,2e-05,4.96573]
[1778006098976,45.71,81488.75,0.0,-0.97324,2e-05,4.97763]
[1778006101184,45.71,81488.77,0.0,-0.97325,2e-05,4.97757]
[1778006100990,45.71,81494.77,0.0,-0.97314,2e-05,4.99351]
[1778006101998,45.71,81500.45,0.0,-0.97305,2e-05,5.00861]
[1778006102585,45.71,81500.45,0.0,-0.97305,2e-05,5.00861]
[1778006103005,45.71,81501.35,0.0,-0.97304,2e-05,5.01086]
[1778006108041,45.71,81500.43,0.0,-0.97306,2e-05,5.00754]
[1778006111062,45.71,81498.17,0.0,-0.9731,2e-05,5.00097]
[1778006117104,45.71,81498.14,0.0,-0.9731,2e-05,4.99996]
[1778006123146,45.7,81498.92,0.0,-0.9731,2e-05,5.0011]
[1778006125160,45.7,81496.59,0.0,-0.97314,2e-05,4.99454]
[1778006130196,45.7,81496.41,0.0,-0.97315,2e-05,4.99331]
[1778006134224,45.7,81500.07,0.0,-0.9731,2e-05,5.0002]
[1778006135231,45.7,81507.73,0.0,-0.97297,2e-05,5.02064]
[1778006136238,45.7,81511.47,0.0,-0.97291,2e-05,5.03055]
[1778006138252,45.7,81510.71,0.0,-0.97293,2e-05,5.0281]
[1778006142280,45.7,81514.05,0.0,-0.97287,2e-05,5.0363]
[1778006145067,45.69,81516.68,0.0,-0.97283,2e-05,5.04276]
[1778006148321,45.69,81519.33,0.0,-0.97279,2e-05,5.04903]
[1778006153357,45.69,81517.36,0.0,-0.97283,2e-05,5.04258]
[1778006158392,45.69,81514.94,0.0,-0.97288,2e-05,5.03502]
[1778006161413,45.69,81512.16,0.0,-0.97293,2e-05,5.02695]
[1778006166448,45.68,81512.91,0.0,-0.97293,2e-05,5.0281]
[1778006171483,45.68,81504.37,0.0,-0.97308,2e-05,5.00427]
[1778006172490,45.68,81502.24,0.0,-0.97311,2e-05,4.99841]
[1778006177524,45.68,81500.83,0.0,-0.97314,2e-05,4.99403]
[1778006182561,45.68,81500.26,0.0,-0.97315,2e-05,4.99194]
[1778006187596,45.68,81500.42,0.0,-0.97315,2e-05,4.99181]
[1778006192631,45.68,81500.73,0.0,-0.97317,2e-05,4.98975]
[1778006195652,45.67,81502.79,0.0,-0.97313,2e-05,4.99494]
[1778006198674,45.67,81500.85,0.0,-0.97317,2e-05,4.9894]
[1778006203709,45.67,81501.85,0.0,-0.97315,2e-05,4.99154]
[1778006208744,45.67,81501.64,0.0,-0.97316,2e-05,4.99043]
[1778006212772,45.67,81505.15,0.0,-0.9731,2e-05,4.99942]
[1778006213779,45.67,81507.65,0.0,-0.97306,2e-05,5.00601]
[1778006215793,45.67,81509.64,0.0,-0.97303,2e-05,5.0111]
[1778006216800,45.67,81506.5,0.0,-0.97309,2e-05,5.00251]
[1778006221834,45.67,81504.99,0.0,-0.97311,2e-05,4.99786]
[1778006223849,45.67,81502.77,0.0,-0.97315,2e-05,4.99166]
[1778006228884,45.67,81501.43,0.0,-0.97318,2e-05,4.98754]
[1778006233919,45.66,81499.34,0.0,-0.97322,2e-05,4.98147]
[1778006235933,45.66,81496.29,0.0,-0.97327,2e-05,4.97314]
[1778006240967,45.66,81496.65,0.0,-0.97327,2e-05,4.97372]
[1778006246336,45.66,81496.61,0.0,-0.97327,2e-05,4.97332]
[1778006256104,45.66,81495.86,0.0,-0.9733,2e-05,4.96814]
[1778006258118,45.66,81488.86,0.0,-0.97342,2e-05,4.94933]
[1778006258830,45.66,81488.86,0.0,-0.97342,2e-05,4.94933]
[1778006259125,45.66,81491.62,0.0,-0.97337,2e-05,4.95666]
[1778006264160,45.66,81493.13,0.0,-0.97335,2e-05,4.96044]
[1778006265167,45.66,81495.4,0.0,-0.97331,2e-05,4.96645]
[1778006266174,45.66,81497.35,0.0,-0.97328,2e-05,4.9716]
[1778006267181,45.66,81499.32,0.0,-0.97324,2e-05,4.9768]
[1778006272216,45.66,81497.72,0.0,-0.97327,2e-05,4.97212]
[1778006276246,45.66,81499.81,0.0,-0.97324,2e-05,4.97744]
[1778006281280,45.66,81498.14,0.0,-0.97327,2e-05,4.9726]
[1778006286316,45.66,81498.28,0.0,-0.97327,2e-05,4.97265]
[1778006288829,45.66,81498.01,0.0,-0.97328,2e-05,4.97179]
[1778006289337,45.65,81498.2,0.0,-0.97327,2e-05,4.97223]
[1778006292829,45.65,81496.93,0.0,-0.9733,2e-05,4.96864]
[1778006293365,45.65,81497.62,0.0,-0.97329,2e-05,4.97042]
[1778006298400,45.65,81497.03,0.0,-0.9733,2e-05,4.96853]
[1778006302427,45.65,81493.73,0.0,-0.97335,2e-05,4.95948]
[1778006308470,45.65,81495.48,0.0,-0.97333,2e-05,4.96381]
[1778006313505,45.65,81495.05,0.0,-0.97335,2e-05,4.96007]
[1778006316874,45.65,81492.97,0.0,-0.97338,2e-05,4.95439]
[1778006318828,45.65,81492.95,0.0,-0.97338,2e-05,4.9543]
[1778006324582,45.65,81492.65,0.0,-0.97339,2e-05,4.95322]
[1778006329617,45.65,81493.23,0.0,-0.97338,2e-05,4.95457]
[1778006334652,45.65,81492.51,0.0,-0.9734,2e-05,4.95244]
[1778006339687,45.65,81493.66,0.0,-0.97338,2e-05,4.9553]
[1778006342708,45.65,81483.58,0.0,-0.97355,2e-05,4.92832]
[1778006343715,45.65,81481.53,0.0,-0.97358,2e-05,4.92287]
[1778006344722,45.65,81479.44,0.0,-0.97362,2e-05,4.91733]
[1778006349757,45.65,81468.23,0.0,-0.9738,2e-05,4.88774]
[1778006350764,45.65,81464.77,0.0,-0.97386,2e-05,4.87867]
[1778006353785,45.65,81459.62,0.0,-0.97394,2e-05,4.86535]
[1778006354792,45.65,81457.64,0.0,-0.97397,2e-05,4.86025]
[1778006361841,45.65,81457.65,0.0,-0.97397,2e-05,4.86114]
[1778006362847,45.65,81453.84,0.0,-0.97403,2e-05,4.85124]
[1778006367883,45.65,81453.95,0.0,-0.97402,2e-05,4.85222]
[1778006372918,45.66,81453.16,0.0,-0.97404,2e-05,4.84853]
[1778006377953,45.66,81453.3,0.0,-0.97404,2e-05,4.84961]
[1778006382988,45.66,81453.81,0.0,-0.97402,2e-05,4.85164]
[1778006388034,45.66,81452.84,0.0,-0.97404,2e-05,4.84978]
[1778006389041,45.66,81447.51,0.0,-0.97412,2e-05,4.83592]
[1778006390048,45.66,81449.78,0.0,-0.97408,2e-05,4.84204]
[1778006395083,45.66,81448.42,0.0,-0.9741,2e-05,4.83923]
[1778006400371,45.66,81448.67,0.0,-0.97409,2e-05,4.84051]
[1778006405153,45.67,81443.21,0.0,-0.97418,2e-05,4.8271]
[1778006406160,45.67,81437.78,0.0,-0.97427,2e-05,4.81307]
[1778006408174,45.67,81439.73,0.0,-0.97423,2e-05,4.81856]
[1778006411195,45.67,81445.8,0.0,-0.97413,2e-05,4.835]
[1778006413209,45.67,81447.82,0.0,-0.97409,2e-05,4.8406]
[1778006417237,45.67,81445.63,0.0,-0.97412,2e-05,4.83546]
[1778006418244,45.67,81447.65,0.0,-0.97409,2e-05,4.84091]
[1778006423279,45.67,81446.38,0.0,-0.97411,2e-05,4.83831]
[1778006428314,45.68,81450.7,0.0,-0.97403,2e-05,4.85041]
[1778006429321,45.68,81452.92,0.0,-0.97399,2e-05,4.85637]
[1778006434356,45.68,81459.12,0.0,-0.9739,2e-05,4.871]
[1778006435363,45.68,81466.69,0.0,-0.97377,2e-05,4.89107]
[1778006436370,45.68,81470.91,0.0,-0.9737,2e-05,4.9023]
[1778006437377,45.68,81478.32,0.0,-0.97358,2e-05,4.922]
[1778006438385,45.68,81480.38,0.0,-0.97355,2e-05,4.92749]
[1778006441406,45.68,81482.78,0.0,-0.97351,2e-05,4.93387]
[1778006446441,45.68,81482.79,0.0,-0.97351,2e-05,4.93389]
[1778006451476,45.68,81482.79,0.0,-0.97351,2e-05,4.93388]
[1778006459532,45.68,81483.96,0.0,-0.97349,2e-05,4.93701]
[1778006464568,45.68,81485.34,0.0,-0.97346,2e-05,4.94067]
[1778006466582,45.68,81487.91,0.0,-0.97342,2e-05,4.94751]
[1778006470611,45.68,81479.27,0.0,-0.97356,2e-05,4.92446]
[1778006471618,45.68,81470.26,0.0,-0.97371,2e-05,4.90056]
[1778006472625,45.68,81465.71,0.0,-0.97379,2e-05,4.88855]
[1778006473632,45.68,81466.79,0.0,-0.97377,2e-05,4.89147]
[1778006478667,45.68,81466.51,0.0,-0.97377,2e-05,4.89121]
[1778006483702,45.68,81466.94,0.0,-0.97376,2e-05,4.89275]
[1778006489744,45.68,81466.51,0.0,-0.97377,2e-05,4.8921]
[1778006494779,45.68,81468.82,0.0,-0.97374,2e-05,4.8963]
[1778006498807,45.68,81471.01,0.0,-0.9737,2e-05,4.90239]
[1778006500821,45.68,81473.28,0.0,-0.97366,2e-05,4.90852]
[1778006505856,45.68,81472.28,0.0,-0.97368,2e-05,4.90616]
[1778006509884,45.69,81476.08,0.0,-0.97361,2e-05,4.91646]
[1778006514920,45.69,81474.77,0.0,-0.97363,2e-05,4.91316]
[1778006519955,45.69,81473.94,0.0,-0.97364,2e-05,4.91117]
[1778006524990,45.69,81473.61,0.0,-0.97365,2e-05,4.91051]
[1778006527003,45.69,81477.47,0.0,-0.97358,2e-05,4.92082]
[1778006528015,45.69,81481.81,0.0,-0.97351,2e-05,4.93238]
[1778006534055,45.69,81483.24,0.0,-0.97349,2e-05,4.93617]
[1778006539090,45.69,81482.81,0.0,-0.97349,2e-05,4.935]
[1778006543118,45.69,81479.83,0.0,-0.97354,2e-05,4.92706]
[1778006549160,45.69,81482.12,0.0,-0.97351,2e-05,4.93321]
[1778006555202,45.69,81479.67,0.0,-0.97356,2e-05,4.92438]
[1778006560238,45.69,81484.11,0.0,-0.97348,2e-05,4.93626]
[1778006561245,45.69,81487.6,0.0,-0.97343,2e-05,4.94555]
[1778006562252,45.69,81489.66,0.0,-0.97339,2e-05,4.95103]
[1778006566280,45.69,81492.47,0.0,-0.97334,2e-05,4.9584]
[1778006571315,45.69,81492.17,0.0,-0.97335,2e-05,4.95744]
[1778006576352,45.69,81491.98,0.0,-0.97336,2e-05,4.95677]
[1778006580378,45.69,81494.24,0.0,-0.97332,2e-05,4.96268]
[1778006586421,45.69,81494.21,0.0,-0.97332,2e-05,4.96238]
[1778006589441,45.68,81497.1,0.0,-0.97327,2e-05,4.97001]
[1778006593470,45.68,81500.18,0.0,-0.97322,2e-05,4.97806]
[1778006598505,45.68,81498.95,0.0,-0.97324,2e-05,4.97451]
[1778006601526,45.68,81496.47,0.0,-0.97329,2e-05,4.96773]
[1778006606561,45.68,81497.84,0.0,-0.97326,2e-05,4.9712]
[1778006611595,45.68,81496.46,0.0,-0.9733,2e-05,4.96494]
[1778006617638,45.68,81496.45,0.0,-0.9733,2e-05,4.96469]
[1778006619652,45.68,81509.83,0.0,-0.97308,2e-05,5.00047]
[1778006620659,45.68,81513.71,0.0,-0.97301,2e-05,5.01086]
[1778006620827,45.68,81513.71,0.0,-0.97301,2e-05,5.01086]
[1778006621666,45.68,81514.1,0.0,-0.97301,2e-05,5.01181]
[1778006626700,45.68,81514.56,0.0,-0.973,2e-05,5.0125]
[1778006628715,45.68,81517.45,0.0,-0.97295,2e-05,5.02006]
[1778006629722,45.68,81525.44,0.0,-0.97282,2e-05,5.04151]
[1778006630729,45.68,81528.16,0.0,-0.97277,2e-05,5.04874]
[1778006631736,45.68,81530.01,0.0,-0.97274,2e-05,5.05358]
[1778006636771,45.68,81530.47,0.0,-0.97274,2e-05,5.05393]
[1778006639792,45.67,81533.67,0.0,-0.97269,2e-05,5.06185]
[1778006641806,45.67,81531.63,0.0,-0.97273,2e-05,5.05592]
[1778006643821,45.67,81529.52,0.0,-0.97277,2e-05,5.04983]
[1778006644827,45.67,81527.08,0.0,-0.97281,2e-05,5.04305]
[1778006649862,45.67,81527.12,0.0,-0.97281,2e-05,5.04231]
[1778006654897,45.67,81527.29,0.0,-0.97282,2e-05,5.0419]
[1778006656911,45.67,81518.95,0.0,-0.97296,2e-05,5.01906]
[1778006657918,45.67,81516.29,0.0,-0.97301,2e-05,5.01176]
[1778006662953,45.67,81516.23,0.0,-0.97301,2e-05,5.01101]
[1778006668995,45.66,81516.55,0.0,-0.97301,2e-05,5.01118]
[1778006674030,45.66,81514.91,0.0,-0.97305,2e-05,5.00388]
[1778006679065,45.66,81514.74,0.0,-0.97306,2e-05,5.00293]
[1778006684099,45.66,81514.96,0.0,-0.97306,2e-05,5.00305]
[1778006689135,45.66,81516.06,0.0,-0.97304,2e-05,5.00554]
[1778006695177,45.66,81516.02,0.0,-0.97305,2e-05,5.00488]
[1778006700212,45.66,81515.98,0.0,-0.97305,2e-05,5.00433]
[1778006705246,45.66,81516.45,0.0,-0.97305,2e-05,5.00516]
[1778006710622,45.65,81517.41,0.0,-0.97303,2e-05,5.00738]
[1778006716324,45.65,81517.02,0.0,-0.97304,2e-05,5.00572]
[1778006719749,45.65,81517.01,0.0,-0.97304,2e-05,5.00561]
[1778006720352,45.65,81502.66,0.0,-0.97329,2e-05,4.96688]
[1778006721359,45.65,81498.83,0.0,-0.97335,2e-05,4.95662]
[1778006723373,45.65,81496.71,0.0,-0.97339,2e-05,4.95096]
[1778006728407,45.65,81497.12,0.0,-0.97338,2e-05,4.95211]
[1778006733443,45.65,81496.36,0.0,-0.97341,2e-05,4.9478]
[1778006738827,45.65,81495.57,0.0,-0.97342,2e-05,4.94576]
[1778006739485,45.65,81495.37,0.0,-0.97342,2e-05,4.94526]
[1778006741498,45.65,81501.64,0.0,-0.97332,2e-05,4.96204]
[1778006744520,45.65,81499.55,0.0,-0.97335,2e-05,4.95643]
[1778006752578,45.65,81499.83,0.0,-0.97335,2e-05,4.95713]
[1778006758618,45.65,81501.16,0.0,-0.97332,2e-05,4.96063]
[1778006760079,45.65,81501.58,0.0,-0.97332,2e-05,4.96173]
[1778006765667,45.65,81497.69,0.0,-0.97338,2e-05,4.95124]
[1778006770702,45.65,81504.36,0.0,-0.97327,2e-05,4.96902]
[1778006772716,45.65,81510.7,0.0,-0.97317,2e-05,4.98593]
[1778006776744,45.65,81517.18,0.0,-0.97306,2e-05,5.00307]
[1778006778830,45.65,81517.78,0.0,-0.97305,2e-05,5.00459]
[1778006779765,45.65,81517.86,0.0,-0.97305,2e-05,5.00463]
[1778006780772,45.65,81515.67,0.0,-0.97309,2e-05,4.99865]
[1778006785807,45.65,81515.48,0.0,-0.97309,2e-05,4.99774]
[1778006788828,45.65,81513.4,0.0,-0.97313,2e-05,4.99193]
[1778006790842,45.65,81510.13,0.0,-0.97318,2e-05,4.98301]
[1778006794870,45.65,81512.33,0.0,-0.97316,2e-05,4.98637]
[1778006796884,45.65,81515.0,0.0,-0.97312,2e-05,4.99343]
[1778006801919,45.65,81514.38,0.0,-0.97313,2e-05,4.99144]
[1778006806829,45.65,81514.42,0.0,-0.97313,2e-05,4.99142]
[1778006806954,45.65,81510.4,0.0,-0.9732,2e-05,4.98037]
[1778006811990,45.65,81510.42,0.0,-0.9732,2e-05,4.98023]
[1778006818031,45.65,81511.3,0.0,-0.97319,2e-05,4.98223]
[1778006823066,45.64,81513.01,0.0,-0.97316,2e-05,4.98652]
[1778006825079,45.64,81516.57,0.0,-0.9731,2e-05,4.99595]
[1778006826826,45.64,81516.57,0.0,-0.9731,2e-05,4.99595]
[1778006828101,45.64,81519.97,0.0,-0.97304,2e-05,5.00483]
[1778006833138,45.64,81516.4,0.0,-0.97311,2e-05,4.99478]
[1778006839178,45.64,81516.54,0.0,-0.97311,2e-05,4.99469]
[1778006843206,45.64,81519.1,0.0,-0.97307,2e-05,5.00126]
[1778006844212,45.64,81521.49,0.0,-0.97303,2e-05,5.0076]
[1778006847234,45.64,81508.25,0.0,-0.97325,2e-05,4.97177]
[1778006848241,45.64,81499.96,0.0,-0.97339,2e-05,4.94957]
[1778006849248,45.64,81498.75,0.0,-0.97341,2e-05,4.94634]
[1778006850828,45.64,81498.75,0.0,-0.97341,2e-05,4.94634]
[1778006854283,45.64,81502.14,0.0,-0.97337,2e-05,4.95309]
[1778006857304,45.64,81504.04,0.0,-0.97334,2e-05,4.95813]
[1778006865360,45.64,81504.15,0.0,-0.97333,2e-05,4.9583]
[1778006866367,45.64,81512.23,0.0,-0.9732,2e-05,4.97991]
[1778006867374,45.64,81514.41,0.0,-0.97316,2e-05,4.9857]
[1778006868381,45.64,81517.43,0.0,-0.97311,2e-05,4.99375]
[1778006873416,45.64,81516.21,0.0,-0.97313,2e-05,4.9901]
[1778006878451,45.64,81517.32,0.0,-0.97312,2e-05,4.99273]
[1778006880694,45.64,81517.35,0.0,-0.97312,2e-05,4.99274]
[1778006881472,45.64,81523.08,0.0,-0.97302,2e-05,5.008]
[1778006886507,45.64,81527.45,0.0,-0.97295,2e-05,5.01928]
[1778006891542,45.63,81529.07,0.0,-0.97293,2e-05,5.02309]
[1778006896577,45.63,81528.73,0.0,-0.97294,2e-05,5.0216]
[1778006898590,45.63,81531.43,0.0,-0.97289,2e-05,5.02866]
[1778006899597,45.63,81541.06,0.0,-0.97273,2e-05,5.05459]
[1778006900605,45.63,81541.98,0.0,-0.97271,2e-05,5.05691]
[1778006905639,45.63,81545.6,0.0,-0.97266,2e-05,5.06585]
[1778006907654,45.63,81547.94,0.0,-0.97262,2e-05,5.07182]
[1778006909365,45.63,81547.75,0.0,-0.97262,2e-05,5.0711]
[1778006909416,45.63,81547.75,0.0,-0.97262,2e-05,5.0711]
[1778006909668,45.63,81547.49,0.0,-0.97263,2e-05,5.07019]
[1778006910830,45.63,81547.49,0.0,-0.97263,2e-05,5.07019]
[1778006917723,45.62,81553.41,0.0,-0.97255,2e-05,5.08233]
[1778006922759,45.62,81550.13,0.0,-0.97261,2e-05,5.07231]
[1778006925780,45.62,81547.84,0.0,-0.97266,2e-05,5.06549]
[1778006926787,45.62,81537.06,0.0,-0.97284,2e-05,5.03608]
[1778006927794,45.62,81534.08,0.0,-0.97289,2e-05,5.02789]
[1778006932835,45.62,81534.81,0.0,-0.97289,2e-05,5.0292]
[1778006937870,45.62,81535.92,0.0,-0.97287,2e-05,5.03156]
[1778006941898,45.61,81541.2,0.0,-0.97278,2e-05,5.04532]
[1778006945930,45.61,81538.73,0.0,-0.97283,2e-05,5.03803]
[1778006950965,45.61,81538.79,0.0,-0.97283,2e-05,5.03747]
[1778006956017,45.61,81540.0,0.0,-0.97282,2e-05,5.04001]
[1778006961039,45.61,81541.13,0.0,-0.9728,2e-05,5.04231]
[1778006968087,45.61,81540.17,0.0,-0.97283,2e-05,5.03863]
[1778006973123,45.6,81541.23,0.0,-0.97283,2e-05,5.03823]
[1778006974130,45.6,81531.28,0.0,-0.973,2e-05,5.01121]
[1778006975136,45.6,81530.87,0.0,-0.97301,2e-05,5.01]
[1778006976143,45.6,81528.78,0.0,-0.97304,2e-05,5.00427]
[1778006982185,45.6,81528.19,0.0,-0.97306,2e-05,5.00213]
[1778006987221,45.6,81528.7,0.0,-0.97305,2e-05,5.00304]
[1778006993263,45.6,81528.95,0.0,-0.97305,2e-05,5.00314]
[1778006998299,45.6,81529.89,0.0,-0.97304,2e-05,5.00519]
[1778007003334,45.6,81530.8,0.0,-0.97302,2e-05,5.00713]
[1778007010383,45.59,81529.62,0.0,-0.97305,2e-05,5.00325]
[1778007014825,45.59,81529.06,0.0,-0.97306,2e-05,5.00165]
[1778007021459,45.59,81528.12,0.0,-0.97308,2e-05,4.99821]
[1778007026495,45.59,81528.1,0.0,-0.97308,2e-05,4.99771]
[1778007028845,45.59,81528.1,0.0,-0.97308,2e-05,4.99771]
[1778007029516,45.59,81540.17,0.0,-0.97288,2e-05,5.02999]
[1778007030523,45.59,81550.02,0.0,-0.97271,2e-05,5.05653]
[1778007031530,45.59,81553.65,0.0,-0.97266,2e-05,5.06383]
[1778007036565,45.59,81553.57,0.0,-0.97267,2e-05,5.06263]
[1778007039585,45.59,81555.81,0.0,-0.97264,2e-05,5.06814]
[1778007040593,45.59,81558.74,0.0,-0.97259,2e-05,5.07591]
[1778007045628,45.58,81558.24,0.0,-0.9726,2e-05,5.07349]
[1778007049657,45.58,81555.31,0.0,-0.97266,2e-05,5.06472]
[1778007051671,45.58,81552.5,0.0,-0.97271,2e-05,5.0567]
[1778007054692,45.58,81550.38,0.0,-0.97275,2e-05,5.05042]
[1778007055699,45.58,81543.57,0.0,-0.97287,2e-05,5.03181]
[1778007057713,45.58,81542.4,0.0,-0.97289,2e-05,5.02838]
[1778007062748,45.58,81545.69,0.0,-0.97284,2e-05,5.03665]
[1778007063755,45.58,81549.94,0.0,-0.97276,2e-05,5.04803]
[1778007068789,45.57,81551.22,0.0,-0.97275,2e-05,5.05069]
[1778007069797,45.57,81554.4,0.0,-0.97269,2e-05,5.05916]
[1778007070804,45.57,81557.39,0.0,-0.97264,2e-05,5.06711]
[1778007071810,45.57,81560.67,0.0,-0.97259,2e-05,5.07585]
[1778007076846,45.57,81559.5,0.0,-0.97262,2e-05,5.07168]
[1778007081880,45.57,81559.68,0.0,-0.97262,2e-05,5.07122]
[1778007084902,45.57,81557.51,0.0,-0.97266,2e-05,5.06477]
[1778007087923,45.57,81559.63,0.0,-0.97263,2e-05,5.06999]
[1778007092958,45.56,81558.91,0.0,-0.97266,2e-05,5.06476]
[1778007097993,45.56,81559.38,0.0,-0.97265,2e-05,5.06513]
[1778007105042,45.56,81549.23,0.0,-0.97284,2e-05,5.03635]
[1778007106049,45.56,81544.18,0.0,-0.97292,2e-05,5.02256]
[1778007107056,45.56,81542.25,0.0,-0.97296,2e-05,5.01724]
[1778007113098,45.56,81533.94,0.0,-0.9731,2e-05,4.9943]
[1778007115112,45.56,81532.15,0.0,-0.97313,2e-05,4.98937]
[1778007120148,45.56,81530.42,0.0,-0.97316,2e-05,4.98451]
[1778007122162,45.56,81535.29,0.0,-0.97308,2e-05,4.99754]
[1778007124176,45.56,81531.9,0.0,-0.97314,2e-05,4.98832]
[1778007125183,45.56,81523.79,0.0,-0.97328,2e-05,4.96648]
[1778007126191,45.55,81520.88,0.0,-0.97333,2e-05,4.95864]
[1778007127197,45.55,81519.97,0.0,-0.97334,2e-05,4.9562]
[1778007131228,45.56,81515.88,0.0,-0.97341,2e-05,4.9453]
[1778007136263,45.56,81517.35,0.0,-0.97338,2e-05,4.94939]
[1778007141298,45.56,81515.47,0.0,-0.97342,2e-05,4.94456]
[1778007145326,45.56,81505.6,0.0,-0.97358,2e-05,4.9184]
[1778007146333,45.56,81501.73,0.0,-0.97364,2e-05,4.90819]
[1778007151368,45.56,81500.72,0.0,-0.97367,2e-05,4.90367]
[1778007153382,45.56,81498.35,0.0,-0.97371,2e-05,4.89757]
[1778007154389,45.56,81492.87,0.0,-0.9738,2e-05,4.88316]
[1778007157411,45.56,81490.95,0.0,-0.97383,2e-05,4.87851]
[1778007159426,45.56,81494.38,0.0,-0.97377,2e-05,4.88789]
[1778007162446,45.56,81492.53,0.0,-0.9738,2e-05,4.88339]
[1778007164461,45.56,81485.39,0.0,-0.97391,2e-05,4.8648]
[1778007166475,45.56,81482.6,0.0,-0.97396,2e-05,4.85778]
[1778007171511,45.57,81482.18,0.0,-0.97396,2e-05,4.85761]
[1778007176546,45.57,81471.7,0.0,-0.97412,2e-05,4.831]
[1778007177552,45.57,81471.59,0.0,-0.97412,2e-05,4.83095]
[1778007182588,45.57,81470.89,0.0,-0.97413,2e-05,4.8303]
[1778007183596,45.57,81466.45,0.0,-0.9742,2e-05,4.81889]
[1778007184603,45.57,81464.43,0.0,-0.97423,2e-05,4.81385]
[1778007187624,45.57,81467.34,0.0,-0.97418,2e-05,4.82226]
[1778007189638,45.58,81469.45,0.0,-0.97414,2e-05,4.82828]
[1778007194673,45.58,81468.41,0.0,-0.97415,2e-05,4.82669]
[1778007196826,45.58,81467.29,0.0,-0.97417,2e-05,4.82398]
[1778007202737,45.58,81467.73,0.0,-0.97415,2e-05,4.82676]
[1778007207771,45.59,81467.56,0.0,-0.97415,2e-05,4.82744]
[1778007209786,45.59,81461.18,0.0,-0.97425,2e-05,4.81116]
[1778007210793,45.59,81446.93,0.0,-0.97448,2e-05,4.7742]
[1778007211800,45.59,81444.91,0.0,-0.97452,2e-05,4.76697]
[1778007212807,45.59,81442.27,0.0,-0.97456,2e-05,4.76042]
[1778007217842,45.59,81437.57,0.0,-0.97463,2e-05,4.74991]
[1778007219861,45.59,81425.3,0.0,-0.97482,2e-05,4.71886]
[1778007220867,45.6,81421.01,0.0,-0.97489,2e-05,4.7082]
[1778007221875,45.6,81431.36,0.0,-0.97472,2e-05,4.73536]
[1778007222882,45.6,81430.29,0.0,-0.97473,2e-05,4.73297]
[1778007224896,45.6,81437.29,0.0,-0.97461,2e-05,4.75186]
[1778007226325,45.6,81440.86,0.0,-0.97455,2e-05,4.76148]
[1778007226910,45.6,81444.32,0.0,-0.9745,2e-05,4.77081]
[1778007227917,45.6,81446.6,0.0,-0.97446,2e-05,4.77707]
[1778007229931,45.6,81450.25,0.0,-0.97439,2e-05,4.7872]
[1778007234966,45.61,81451.2,0.0,-0.97437,2e-05,4.79111]
[1778007237986,45.61,81456.06,0.0,-0.97428,2e-05,4.80464]
[1778007238994,45.61,81474.32,0.0,-0.97398,2e-05,4.85281]
[1778007240001,45.61,81478.89,0.0,-0.97391,2e-05,4.86504]
[1778007242017,45.61,81481.15,0.0,-0.97387,2e-05,4.87131]
[1778007245038,45.61,81484.21,0.0,-0.97381,2e-05,4.87983]
[1778007248059,45.61,81487.06,0.0,-0.97376,2e-05,4.88775]
[1778007249066,45.61,81490.06,0.0,-0.97371,2e-05,4.89581]
[1778007250073,45.61,81492.04,0.0,-0.97368,2e-05,4.90116]
[1778007253094,45.61,81490.02,0.0,-0.97371,2e-05,4.89608]
[1778007254101,45.61,81487.44,0.0,-0.97375,2e-05,4.88935]
[1778007260145,45.62,81486.17,0.0,-0.97377,2e-05,4.88663]
[1778007265180,45.62,81484.6,0.0,-0.97379,2e-05,4.88304]
[1778007268201,45.62,81486.46,0.0,-0.97376,2e-05,4.8883]
[1778007270215,45.62,81483.54,0.0,-0.97381,2e-05,4.88078]
[1778007274243,45.62,81485.49,0.0,-0.97378,2e-05,4.88406]
[1778007279298,45.62,81484.23,0.0,-0.9738,2e-05,4.88115]
[1778007279399,45.62,81480.35,0.0,-0.97386,2e-05,4.871]
[1778007280290,45.62,81484.98,0.0,-0.97379,2e-05,4.88335]
[1778007281297,45.62,81487.05,0.0,-0.97375,2e-05,4.88895]
[1778007286332,45.62,81487.41,0.0,-0.97374,2e-05,4.89036]
[1778007287339,45.62,81489.79,0.0,-0.9737,2e-05,4.89676]
[1778007291367,45.62,81487.81,0.0,-0.97373,2e-05,4.89183]
[1778007294391,45.62,81490.32,0.0,-0.97369,2e-05,4.89872]
[1778007299424,45.62,81489.99,0.0,-0.97369,2e-05,4.89821]
[1778007304459,45.63,81490.01,0.0,-0.97369,2e-05,4.89862]
[1778007309493,45.63,81490.17,0.0,-0.97369,2e-05,4.89946]
[1778007314528,45.63,81489.1,0.0,-0.9737,2e-05,4.89697]
[1778007315536,45.63,81484.64,0.0,-0.97378,2e-05,4.88523]
[1778007318557,45.63,81486.58,0.0,-0.97374,2e-05,4.89063]
[1778007324602,45.63,81485.63,0.0,-0.97375,2e-05,4.8886]
[1778007325609,45.63,81480.16,0.0,-0.97384,2e-05,4.87422]
[1778007326616,45.63,81476.91,0.0,-0.9739,2e-05,4.86576]
[1778007333664,45.63,81476.73,0.0,-0.97391,2e-05,4.86385]
[1778007338699,45.63,81476.54,0.0,-0.97391,2e-05,4.86401]
[1778007343735,45.64,81476.8,0.0,-0.9739,2e-05,4.86537]
[1778007348770,45.64,81476.77,0.0,-0.97389,2e-05,4.86596]
[1778007353805,45.64,81468.84,0.0,-0.97402,2e-05,4.84577]
[1778007356326,45.64,81468.87,0.0,-0.97402,2e-05,4.84602]
[1778007356826,45.64,81473.04,0.0,-0.97395,2e-05,4.85733]
[1778007357833,45.64,81475.53,0.0,-0.9739,2e-05,4.86405]
[1778007358825,45.64,81475.53,0.0,-0.9739,2e-05,4.86405]
[1778007358839,45.64,81478.46,0.0,-0.97386,2e-05,4.87192]
[1778007362868,45.64,81483.63,0.0,-0.97377,2e-05,4.88608]
[1778007363874,45.64,81486.64,0.0,-0.97372,2e-05,4.89415]
[1778007366895,45.64,81488.83,0.0,-0.97368,2e-05,4.90022]
[1778007367903,45.64,81493.07,0.0,-0.97361,2e-05,4.91154]
[1778007371931,45.64,81488.28,0.0,-0.97368,2e-05,4.89906]
[1778007372939,45.64,81485.66,0.0,-0.97373,2e-05,4.89219]
[1778007377974,45.64,81486.55,0.0,-0.97371,2e-05,4.895]
[1778007378981,45.64,81493.56,0.0,-0.97359,2e-05,4.91368]
[1778007379988,45.64,81499.91,0.0,-0.97349,2e-05,4.93062]
[1778007382002,45.65,81500.88,0.0,-0.97347,2e-05,4.93326]
[1778007387038,45.65,81505.61,0.0,-0.97339,2e-05,4.94597]
[1778007390059,45.65,81503.6,0.0,-0.97342,2e-05,4.94062]
[1778007397108,45.65,81504.15,0.0,-0.97343,2e-05,4.93983]
[1778007399122,45.65,81501.92,0.0,-0.97346,2e-05,4.93391]
[1778007404157,45.65,81501.56,0.0,-0.97347,2e-05,4.93304]
[1778007409192,45.65,81501.84,0.0,-0.97346,2e-05,4.93385]
[1778007414227,45.65,81501.56,0.0,-0.97347,2e-05,4.93317]
[1778007419262,45.65,81502.1,0.0,-0.97346,2e-05,4.93466]
[1778007422283,45.65,81507.53,0.0,-0.97337,2e-05,4.94915]
[1778007427319,45.65,81502.99,0.0,-0.97344,2e-05,4.93696]
[1778007432354,45.65,81500.32,0.0,-0.97349,2e-05,4.92986]
[1778007437388,45.65,81500.3,0.0,-0.97349,2e-05,4.92989]
[1778007442428,45.65,81501.24,0.0,-0.97347,2e-05,4.93242]
[1778007447463,45.65,81501.2,0.0,-0.97347,2e-05,4.93233]
[1778007454512,45.65,81501.34,0.0,-0.97348,2e-05,4.93039]
[1778007459547,45.65,81501.28,0.0,-0.97348,2e-05,4.93025]
[1778007464582,45.65,81500.62,0.0,-0.97349,2e-05,4.92852]
[1778007465589,45.65,81506.99,0.0,-0.97339,2e-05,4.94551]
[1778007466579,45.65,81506.99,0.0,-0.97339,2e-05,4.94551]
[1778007466601,45.65,81516.94,0.0,-0.97322,2e-05,4.97212]
[1778007467608,45.65,81523.65,0.0,-0.97311,2e-05,4.99009]
[1778007468615,45.65,81524.63,0.0,-0.97309,2e-05,4.99266]
[1778007469622,45.65,81527.23,0.0,-0.97305,2e-05,4.99955]
[1778007473650,45.64,81529.63,0.0,-0.97301,2e-05,5.00547]
[1778007476671,45.64,81526.95,0.0,-0.97306,2e-05,4.99792]
[1778007477678,45.64,81520.29,0.0,-0.97317,2e-05,4.97993]
[1778007478685,45.64,81518.33,0.0,-0.9732,2e-05,4.97461]
[1778007483721,45.64,81507.94,0.0,-0.97338,2e-05,4.94652]
[1778007484727,45.64,81506.04,0.0,-0.97341,2e-05,4.94143]
[1778007489762,45.64,81506.4,0.0,-0.97341,2e-05,4.94236]
[1778007494797,45.64,81505.67,0.0,-0.97342,2e-05,4.94041]
[1778007499831,45.64,81505.85,0.0,-0.97342,2e-05,4.94089]
[1778007502853,45.64,81508.16,0.0,-0.97338,2e-05,4.94705]
[1778007507888,45.64,81508.1,0.0,-0.97338,2e-05,4.94685]
[1778007509902,45.64,81515.0,0.0,-0.97326,2e-05,4.96528]
[1778007510909,45.64,81517.05,0.0,-0.97323,2e-05,4.97073]
[1778007514826,45.64,81516.37,0.0,-0.97325,2e-05,4.96644]
[1778007520455,45.64,81516.88,0.0,-0.97325,2e-05,4.96762]
[1778007526014,45.64,81516.0,0.0,-0.97326,2e-05,4.96502]
[1778007526824,45.64,81516.0,0.0,-0.97326,2e-05,4.96502]
[1778007533063,45.64,81516.29,0.0,-0.97326,2e-05,4.96555]
[1778007538098,45.64,81517.96,0.0,-0.97323,2e-05,4.96985]
[1778007538825,45.64,81517.96,0.0,-0.97323,2e-05,4.96985]
[1778007544140,45.64,81519.1,0.0,-0.97321,2e-05,4.97265]
[1778007544825,45.64,81519.1,0.0,-0.97321,2e-05,4.97265]
[1778007550182,45.64,81514.14,0.0,-0.9733,2e-05,4.95911]
[1778007552196,45.64,81512.17,0.0,-0.97333,2e-05,4.9538]
[1778007557231,45.64,81514.41,0.0,-0.9733,2e-05,4.95972]
[1778007560832,45.64,81514.3,0.0,-0.9733,2e-05,4.95935]
[1778007566650,45.64,81514.67,0.0,-0.97329,2e-05,4.96022]
[1778007572337,45.64,81514.55,0.0,-0.97331,2e-05,4.95738]
[1778007577372,45.64,81517.29,0.0,-0.97326,2e-05,4.96461]
[1778007578379,45.64,81519.15,0.0,-0.97323,2e-05,4.96956]
[1778007583414,45.64,81519.05,0.0,-0.97323,2e-05,4.96908]
[1778007588451,45.64,81519.62,0.0,-0.97323,2e-05,4.9704]
[1778007590826,45.64,81519.69,0.0,-0.97322,2e-05,4.97055]
[1778007592827,45.64,81519.16,0.0,-0.97323,2e-05,4.969]
[1778007593486,45.64,81515.39,0.0,-0.9733,2e-05,4.95886]
[1778007595499,45.64,81513.05,0.0,-0.97334,2e-05,4.95257]
[1778007597514,45.64,81516.14,0.0,-0.97329,2e-05,4.96081]
[1778007602550,45.64,81517.38,0.0,-0.97327,2e-05,4.964]
[1778007605571,45.64,81512.46,0.0,-0.97335,2e-05,4.95076]
[1778007606578,45.64,81509.91,0.0,-0.97339,2e-05,4.94395]
[1778007611613,45.64,81508.14,0.0,-0.97342,2e-05,4.93929]
[1778007616649,45.64,81508.25,0.0,-0.97342,2e-05,4.93965]
[1778007623698,45.64,81510.76,0.0,-0.97338,2e-05,4.94644]
[1778007628733,45.64,81511.57,0.0,-0.97336,2e-05,4.94862]
[1778007634775,45.64,81509.79,0.0,-0.9734,2e-05,4.94154]
[1778007638803,45.64,81512.46,0.0,-0.97336,2e-05,4.94871]
[1778007643838,45.64,81512.34,0.0,-0.97336,2e-05,4.94839]
[1778007648873,45.64,81512.95,0.0,-0.97335,2e-05,4.95]
[1778007653909,45.64,81517.08,0.0,-0.97328,2e-05,4.96101]
[1778007654916,45.64,81519.1,0.0,-0.97325,2e-05,4.96639]
[1778007660830,45.64,81520.03,0.0,-0.97323,2e-05,4.96874]
[1778007669015,45.63,81515.18,0.0,-0.97332,2e-05,4.95543]
[1778007670826,45.63,81515.18,0.0,-0.97332,2e-05,4.95543]
[1778007670022,45.63,81511.72,0.0,-0.97338,2e-05,4.94617]
[1778007671029,45.63,81509.06,0.0,-0.97342,2e-05,4.93908]
[1778007676064,45.63,81510.36,0.0,-0.9734,2e-05,4.9426]
[1778007678078,45.63,81512.38,0.0,-0.97336,2e-05,4.948]
[1778007680093,45.63,81503.53,0.0,-0.97351,2e-05,4.9244]
[1778007681100,45.63,81500.47,0.0,-0.97356,2e-05,4.91629]
[1778007682107,45.64,81493.9,0.0,-0.97367,2e-05,4.8989]
[1778007683114,45.64,81491.75,0.0,-0.97371,2e-05,4.89327]
[1778007689156,45.64,81490.49,0.0,-0.97373,2e-05,4.89047]
[1778007692177,45.64,81493.31,0.0,-0.97369,2e-05,4.8959]
[1778007698219,45.64,81494.25,0.0,-0.97367,2e-05,4.8989]
[1778007703254,45.64,81493.98,0.0,-0.97367,2e-05,4.8986]
[1778007707282,45.64,81489.5,0.0,-0.97374,2e-05,4.88706]
[1778007708289,45.64,81492.4,0.0,-0.97369,2e-05,4.89484]
[1778007713331,45.64,81491.46,0.0,-0.97371,2e-05,4.89282]
[1778007718366,45.64,81488.11,0.0,-0.97376,2e-05,4.88443]
[1778007723400,45.64,81489.15,0.0,-0.97374,2e-05,4.88773]
[1778007725415,45.64,81485.76,0.0,-0.97379,2e-05,4.87898]
[1778007731457,45.65,81485.87,0.0,-0.97379,2e-05,4.87999]
[1778007736492,45.65,81486.05,0.0,-0.97378,2e-05,4.88104]
[1778007741527,45.65,81485.97,0.0,-0.97378,2e-05,4.8814]
[1778007746567,45.65,81486.07,0.0,-0.97377,2e-05,4.88222]
[1778007751602,45.65,81486.12,0.0,-0.97378,2e-05,4.88059]
[1778007756637,45.65,81486.17,0.0,-0.97378,2e-05,4.8813]
[1778007763685,45.66,81489.07,0.0,-0.97372,2e-05,4.88979]
[1778007768721,45.66,81488.45,0.0,-0.97373,2e-05,4.88869]
[1778007773757,45.66,81490.73,0.0,-0.97369,2e-05,4.89527]
[1778007774764,45.66,81487.36,0.0,-0.97374,2e-05,4.88645]
[1778007780806,45.66,81487.57,0.0,-0.97374,2e-05,4.88769]
[1778007785841,45.66,81487.97,0.0,-0.97373,2e-05,4.88932]
[1778007787855,45.66,81483.88,0.0,-0.97379,2e-05,4.87873]
[1778007788862,45.66,81480.2,0.0,-0.97385,2e-05,4.86913]
[1778007790876,45.66,81479.74,0.0,-0.97386,2e-05,4.86819]
[1778007795911,45.66,81481.93,0.0,-0.97382,2e-05,4.87469]
[1778007800946,45.67,81482.52,0.0,-0.9738,2e-05,4.87693]
[1778007805981,45.67,81482.69,0.0,-0.9738,2e-05,4.87802]
[1778007806988,45.67,81480.23,0.0,-0.97384,2e-05,4.87165]
[1778007812023,45.67,81478.89,0.0,-0.97386,2e-05,4.8666]
[1778007817058,45.67,81478.18,0.0,-0.97387,2e-05,4.86545]
[1778007822097,45.67,81478.18,0.0,-0.97387,2e-05,4.86616]
[1778007827132,45.68,81480.07,0.0,-0.97383,2e-05,4.87184]
[1778007828577,45.68,81480.07,0.0,-0.97383,2e-05,4.87184]
[1778007832583,45.68,81479.74,0.0,-0.97383,2e-05,4.87149]
[1778007838209,45.68,81478.22,0.0,-0.97385,2e-05,4.86844]
[1778007843244,45.68,81478.94,0.0,-0.97384,2e-05,4.871]
[1778007849286,45.68,81481.64,0.0,-0.97379,2e-05,4.8789]
[1778007854321,45.68,81481.84,0.0,-0.97378,2e-05,4.88001]
[1778007859356,45.69,81482.04,0.0,-0.97377,2e-05,4.88114]
[1778007867411,45.69,81490.25,0.0,-0.97363,2e-05,4.90383]
[1778007868419,45.69,81489.39,0.0,-0.97364,2e-05,4.90163]
[1778007873453,45.69,81490.65,0.0,-0.97363,2e-05,4.90306]
[1778007878489,45.69,81491.63,0.0,-0.97361,2e-05,4.9061]
[1778007881510,45.69,81485.67,0.0,-0.97371,2e-05,4.89057]
[1778007886545,45.69,81481.46,0.0,-0.97378,2e-05,4.88]
[1778007887552,45.69,81479.47,0.0,-0.97381,2e-05,4.87488]
[1778007889566,45.69,81481.44,0.0,-0.97377,2e-05,4.88036]
[1778007890573,45.69,81478.58,0.0,-0.97382,2e-05,4.87294]
[1778007895608,45.69,81477.85,0.0,-0.97383,2e-05,4.87172]
[1778007900643,45.7,81476.53,0.0,-0.97385,2e-05,4.86896]
[1778007901657,45.7,81472.62,0.0,-0.97391,2e-05,4.8588]
[1778007902663,45.7,81466.15,0.0,-0.97402,2e-05,4.84194]
[1778007903670,45.7,81463.75,0.0,-0.97405,2e-05,4.83583]
[1778007908705,45.7,81463.85,0.0,-0.97405,2e-05,4.83706]
[1778007909712,45.7,81465.73,0.0,-0.97401,2e-05,4.84219]
[1778007912733,45.7,81469.84,0.0,-0.97394,2e-05,4.85354]
[1778007918775,45.7,81471.14,0.0,-0.97391,2e-05,4.85794]
[1778007923811,45.71,81470.43,0.0,-0.97392,2e-05,4.85687]
[1778007928846,45.71,81474.41,0.0,-0.97385,2e-05,4.86815]
[1778007929856,45.71,81483.64,0.0,-0.9737,2e-05,4.89267]
[1778007930861,45.71,81488.47,0.0,-0.97362,2e-05,4.90556]
[1778007935898,45.71,81488.9,0.0,-0.97362,2e-05,4.90474]
[1778007937911,45.71,81485.62,0.0,-0.97367,2e-05,4.89619]
[1778007939926,45.71,81487.58,0.0,-0.97364,2e-05,4.90156]
[1778007944961,45.71,81485.18,0.0,-0.97367,2e-05,4.89558]
[1778007948991,45.71,81488.04,0.0,-0.97363,2e-05,4.90351]
[1778007951003,45.71,81489.81,0.0,-0.97359,2e-05,4.90835]
[1778007953017,45.71,81485.41,0.0,-0.97367,2e-05,4.89682]
[1778007954024,45.71,81477.79,0.0,-0.97379,2e-05,4.87674]
[1778007956040,45.71,81474.51,0.0,-0.97385,2e-05,4.8683]
[1778007958054,45.71,81467.13,0.0,-0.97397,2e-05,4.84913]
[1778007961076,45.72,81456.39,0.0,-0.97414,2e-05,4.82143]
[1778007962083,45.72,81458.47,0.0,-0.9741,2e-05,4.82705]
[1778007963091,45.72,81459.95,0.0,-0.97408,2e-05,4.83115]
[1778007964097,45.72,81464.21,0.0,-0.97401,2e-05,4.84253]
[1778007966111,45.72,81459.93,0.0,-0.97408,2e-05,4.83167]
[1778007971146,45.72,81460.28,0.0,-0.97406,2e-05,4.83354]
[1778007975174,45.72,81462.52,0.0,-0.97402,2e-05,4.84018]
[1778007976181,45.72,81465.1,0.0,-0.97398,2e-05,4.84714]
[1778007978195,45.72,81467.04,0.0,-0.97394,2e-05,4.85275]
[1778007983230,45.73,81466.57,0.0,-0.97395,2e-05,4.8523]
[1778007984237,45.73,81468.85,0.0,-0.97391,2e-05,4.85845]
[1778007987257,45.73,81472.53,0.0,-0.97384,2e-05,4.86859]
[1778007988265,45.73,81476.43,0.0,-0.97378,2e-05,4.879]
[1778007989276,45.73,81478.81,0.0,-0.97374,2e-05,4.8854]
[1778007990284,45.73,81481.74,0.0,-0.97369,2e-05,4.89325]
[1778007995319,45.73,81483.05,0.0,-0.97368,2e-05,4.89482]
[1778008000354,45.73,81483.41,0.0,-0.97367,2e-05,4.89618]
[1778008005388,45.73,81483.95,0.0,-0.97366,2e-05,4.89802]
[1778008010423,45.73,81482.68,0.0,-0.97367,2e-05,4.89505]
[1778008015459,45.73,81483.08,0.0,-0.97367,2e-05,4.89652]
[1778008020494,45.73,81481.71,0.0,-0.97369,2e-05,4.89328]
[1778008025529,45.73,81481.47,0.0,-0.97369,2e-05,4.89305]
[1778008030565,45.74,81482.12,0.0,-0.97367,2e-05,4.89516]
[1778008035600,45.74,81482.16,0.0,-0.97367,2e-05,4.89565]
[1778008040635,45.74,81483.99,0.0,-0.97364,2e-05,4.90086]
[1778008045670,45.74,81483.22,0.0,-0.97365,2e-05,4.89917]
[1778008050705,45.74,81483.54,0.0,-0.97364,2e-05,4.90035]
[1778008051713,45.74,81481.17,0.0,-0.97369,2e-05,4.89182]
[1778008056747,45.74,81482.54,0.0,-0.97367,2e-05,4.89582]
[1778008061782,45.74,81482.18,0.0,-0.97367,2e-05,4.89523]
[1778008066817,45.74,81482.57,0.0,-0.97366,2e-05,4.89662]
[1778008072859,45.74,81482.25,0.0,-0.97366,2e-05,4.89618]
[1778008074873,45.74,81484.54,0.0,-0.97362,2e-05,4.90238]
[1778008079908,45.74,81484.78,0.0,-0.97362,2e-05,4.9033]
[1778008081922,45.74,81480.09,0.0,-0.9737,2e-05,4.89101]
[1778008093000,45.75,81480.05,0.0,-0.97369,2e-05,4.89179]
[1778008096022,45.75,81477.69,0.0,-0.97373,2e-05,4.88581]
[1778008097028,45.75,81465.86,0.0,-0.97392,2e-05,4.85473]
[1778008098036,45.75,81463.65,0.0,-0.97396,2e-05,4.84907]
[1778008103071,45.75,81462.33,0.0,-0.97398,2e-05,4.84641]
[1778008104078,45.75,81460.13,0.0,-0.97401,2e-05,4.8408]
[1778008105085,45.75,81456.33,0.0,-0.97407,2e-05,4.83102]
[1778008110120,45.75,81458.67,0.0,-0.97404,2e-05,4.83691]
[1778008115155,45.75,81459.68,0.0,-0.97403,2e-05,4.83815]
[1778008120190,45.75,81459.72,0.0,-0.97402,2e-05,4.83913]
[1778008121197,45.75,81457.68,0.0,-0.97405,2e-05,4.83395]
[1778008124217,45.76,81460.0,0.0,-0.97401,2e-05,4.84056]
[1778008129254,45.76,81460.49,0.0,-0.974,2e-05,4.84269]
[1778008134288,45.76,81459.85,0.0,-0.974,2e-05,4.84186]
[1778008137309,45.76,81457.74,0.0,-0.97403,2e-05,4.83684]
[1778008142344,45.76,81457.45,0.0,-0.97403,2e-05,4.83696]
[1778008146372,45.77,81460.67,0.0,-0.97397,2e-05,4.84629]
[1778008148386,45.77,81464.12,0.0,-0.97391,2e-05,4.85567]
[1778008153421,45.77,81464.74,0.0,-0.9739,2e-05,4.858]
[1778008156291,45.77,81465.91,0.0,-0.97388,2e-05,4.86121]
[1778008156317,45.77,81465.91,0.0,-0.97388,2e-05,4.86121]
[1778008156355,45.77,81466.86,0.0,-0.97386,2e-05,4.86384]
[1778008161338,45.77,81468.26,0.0,-0.97384,2e-05,4.86802]
[1778008161398,45.77,81469.12,0.0,-0.97382,2e-05,4.8704]
[1778008161406,45.77,81469.12,0.0,-0.97382,2e-05,4.8704]
[1778008161724,45.77,81469.12,0.0,-0.97382,2e-05,4.8704]
[1778008162332,45.77,81469.12,0.0,-0.97382,2e-05,4.8704]
[1778008162346,45.77,81469.12,0.0,-0.97382,2e-05,4.8704]
[1778008162574,45.77,81469.12,0.0,-0.97382,2e-05,4.87051]
[1778008162660,45.77,81472.38,0.0,-0.97377,2e-05,4.87922]
[1778008164501,45.77,81477.78,0.0,-0.97368,2e-05,4.89367]
[1778008165543,45.77,81477.78,0.0,-0.97368,2e-05,4.89367]
[1778008165574,45.77,81477.78,0.0,-0.97368,2e-05,4.89367]
[1778008165594,45.77,81477.78,0.0,-0.97368,2e-05,4.89367]
[1778008166862,45.77,81478.57,0.0,-0.97366,2e-05,4.89583]
[1778008167075,45.77,81478.57,0.0,-0.97366,2e-05,4.89583]
[1778008179605,45.77,81478.0,0.0,-0.97368,2e-05,4.89302]
[1778008182873,45.77,81477.78,0.0,-0.97368,2e-05,4.8926]
[1778008182925,45.77,81477.78,0.0,-0.97368,2e-05,4.8926]
[1778008183074,45.77,81477.78,0.0,-0.97368,2e-05,4.8926]
[1778008183697,45.77,81477.78,0.0,-0.97368,2e-05,4.89268]
[1778008183745,45.77,81477.78,0.0,-0.97368,2e-05,4.89268]
[1778008183833,45.77,81477.78,0.0,-0.97368,2e-05,4.89268]
[1778008183883,45.77,81477.78,0.0,-0.97368,2e-05,4.89276]
[1778008189676,45.78,81479.41,0.0,-0.97365,2e-05,4.89755]
[1778008190704,45.78,81479.41,0.0,-0.97365,2e-05,4.89755]
[1778008190757,45.78,81479.41,0.0,-0.97365,2e-05,4.89755]
[1778008190825,45.78,81479.41,0.0,-0.97365,2e-05,4.89755]
[1778008191014,45.78,81479.41,0.0,-0.97365,2e-05,4.89755]
[1778008191074,45.78,81479.41,0.0,-0.97365,2e-05,4.89755]
[1778008191150,45.78,81479.41,0.0,-0.97365,2e-05,4.89755]
[1778008191175,45.78,81478.49,0.0,-0.97366,2e-05,4.8952]
[1778008194769,45.78,81479.02,0.0,-0.97365,2e-05,4.89684]
[1778008194823,45.78,81479.02,0.0,-0.97365,2e-05,4.89684]
[1778008194870,45.78,81479.8,0.0,-0.97364,2e-05,4.89898]
[1778008197220,45.78,81480.64,0.0,-0.97362,2e-05,4.90128]
[1778008197254,45.78,81480.64,0.0,-0.97362,2e-05,4.90128]
[1778008197324,45.78,81480.64,0.0,-0.97362,2e-05,4.90128]
[1778008202766,45.78,81478.73,0.0,-0.97365,2e-05,4.89676]
[1778008212966,45.78,81478.77,0.0,-0.97365,2e-05,4.89719]
[1778008213018,45.78,81478.77,0.0,-0.97365,2e-05,4.89719]
[1778008213075,45.78,81478.77,0.0,-0.97365,2e-05,4.89719]
[1778008213155,45.78,81478.77,0.0,-0.97365,2e-05,4.89719]
[1778008213207,45.78,81478.77,0.0,-0.97365,2e-05,4.89719]
[1778008213325,45.78,81478.77,0.0,-0.97365,2e-05,4.89719]
[1778008213309,45.78,81478.77,0.0,-0.97365,2e-05,4.89769]
[1778008218880,45.78,81478.84,0.0,-0.97364,2e-05,4.89839]
[1778008224922,45.78,81478.11,0.0,-0.97365,2e-05,4.89698]
[1778008228993,45.78,81475.2,0.0,-0.9737,2e-05,4.88957]
[1778008229029,45.78,81475.2,0.0,-0.9737,2e-05,4.88957]
[1778008229074,45.78,81475.2,0.0,-0.9737,2e-05,4.88957]
[1778008229198,45.78,81475.2,0.0,-0.9737,2e-05,4.88957]
[1778008229255,45.78,81475.2,0.0,-0.9737,2e-05,4.88957]
[1778008229325,45.78,81475.2,0.0,-0.9737,2e-05,4.88957]
[1778008229405,45.78,81475.2,0.0,-0.9737,2e-05,4.88967]
[1778008234766,45.78,81475.98,0.0,-0.97369,2e-05,4.8899]
[1778008234807,45.78,81475.98,0.0,-0.97369,2e-05,4.8899]
[1778008234825,45.78,81475.98,0.0,-0.97369,2e-05,4.8899]
[1778008234969,45.78,81475.98,0.0,-0.97369,2e-05,4.8899]
[1778008235022,45.78,81475.98,0.0,-0.97369,2e-05,4.8899]
[1778008235077,45.78,81475.98,0.0,-0.97369,2e-05,4.8899]
[1778008235123,45.79,81475.94,0.0,-0.97369,2e-05,4.88989]
[1778008236506,45.79,81475.84,0.0,-0.97369,2e-05,4.88973]
[1778008236578,45.79,81475.84,0.0,-0.97369,2e-05,4.88973]
[1778008240162,45.79,81475.87,0.0,-0.97369,2e-05,4.8901]
[1778008240324,45.79,81475.87,0.0,-0.97369,2e-05,4.8901]
[1778008240425,45.79,81476.43,0.0,-0.97368,2e-05,4.89168]
[1778008246072,45.79,81477.34,0.0,-0.97366,2e-05,4.89463]
[1778008248412,45.79,81477.33,0.0,-0.97366,2e-05,4.89469]
[1778008248448,45.79,81477.33,0.0,-0.97366,2e-05,4.89469]
[1778008248575,45.79,81475.62,0.0,-0.97369,2e-05,4.89026]
[1778008254128,45.79,81475.61,0.0,-0.97369,2e-05,4.89079]
[1778008259164,45.79,81478.27,0.0,-0.97364,2e-05,4.89828]
[1778008264198,45.79,81478.86,0.0,-0.97363,2e-05,4.90022]
[1778008270240,45.79,81478.59,0.0,-0.97363,2e-05,4.89996]
[1778008275275,45.79,81479.48,0.0,-0.97361,2e-05,4.90269]
[1778008276323,45.79,81479.48,0.0,-0.97361,2e-05,4.90269]
[1778008276371,45.79,81479.48,0.0,-0.97361,2e-05,4.90269]
[1778008276573,45.79,81479.65,0.0,-0.97361,2e-05,4.90321]
[1778008277251,45.79,81479.65,0.0,-0.97361,2e-05,4.90321]
[1778008277300,45.79,81479.65,0.0,-0.97361,2e-05,4.90321]
[1778008277324,45.79,81479.65,0.0,-0.97361,2e-05,4.90321]
[1778008277347,45.79,81479.65,0.0,-0.97361,2e-05,4.90328]
[1778008283331,45.79,81480.5,0.0,-0.97359,2e-05,4.90594]
[1778008285313,45.8,81479.93,0.0,-0.9736,2e-05,4.90449]
[1778008285326,45.8,81479.93,0.0,-0.9736,2e-05,4.90449]
[1778008285365,45.8,81479.93,0.0,-0.9736,2e-05,4.90449]
[1778008286314,45.8,81479.93,0.0,-0.9736,2e-05,4.90456]
[1778008286324,45.8,81479.93,0.0,-0.9736,2e-05,4.90456]
[1778008286364,45.8,81479.93,0.0,-0.9736,2e-05,4.90456]
[1778008286413,45.8,81479.93,0.0,-0.9736,2e-05,4.90463]
[1778008291588,45.8,81477.68,0.0,-0.97363,2e-05,4.89896]
[1778008291621,45.8,81477.68,0.0,-0.97363,2e-05,4.89896]
[1778008291825,45.8,81477.68,0.0,-0.97363,2e-05,4.89896]
[1778008292180,45.8,81477.68,0.0,-0.97363,2e-05,4.89896]
[1778008292232,45.8,81477.68,0.0,-0.97363,2e-05,4.89896]
[1778008292326,45.8,81477.68,0.0,-0.97363,2e-05,4.89896]
[1778008292401,45.8,81477.68,0.0,-0.97365,2e-05,4.89678]
[1778008300297,45.8,81477.71,0.0,-0.97364,2e-05,4.89715]
[1778008300324,45.8,81477.71,0.0,-0.97364,2e-05,4.89715]
[1778008300450,45.8,81477.28,0.0,-0.97365,2e-05,4.89632]
[1778008305122,45.8,81477.25,0.0,-0.97365,2e-05,4.89655]
[1778008305175,45.8,81477.25,0.0,-0.97365,2e-05,4.89655]
[1778008305336,45.8,81477.25,0.0,-0.97365,2e-05,4.89655]
[1778008312014,45.8,81479.58,0.0,-0.97361,2e-05,4.90301]
[1778008312081,45.8,81479.58,0.0,-0.97361,2e-05,4.90301]
[1778008312533,45.8,81473.01,0.0,-0.97371,2e-05,4.88591]
[1778008313541,45.8,81458.92,0.0,-0.97395,2e-05,4.84888]
[1778008315878,45.8,81456.05,0.0,-0.97399,2e-05,4.84145]
[1778008315930,45.8,81456.05,0.0,-0.97399,2e-05,4.84145]
[1778008316076,45.8,81456.05,0.0,-0.97399,2e-05,4.84145]
[1778008316097,45.8,81455.15,0.0,-0.97401,2e-05,4.83941]
[1778008316941,45.8,81455.15,0.0,-0.97401,2e-05,4.83941]
[1778008316993,45.8,81455.15,0.0,-0.97401,2e-05,4.83941]
[1778008317076,45.8,81455.15,0.0,-0.97401,2e-05,4.83941]
[1778008317093,45.8,81455.98,0.0,-0.97399,2e-05,4.84176]
[1778008321597,45.8,81460.81,0.0,-0.97391,2e-05,4.8553]
[1778008323401,45.8,81460.81,0.0,-0.97391,2e-05,4.8553]
[1778008323454,45.8,81460.81,0.0,-0.97391,2e-05,4.8553]
[1778008323575,45.8,81462.33,0.0,-0.97388,2e-05,4.85945]
[1778008324367,45.8,81462.33,0.0,-0.97388,2e-05,4.85945]
[1778008324419,45.8,81462.33,0.0,-0.97388,2e-05,4.85945]
[1778008324521,45.8,81463.12,0.0,-0.97387,2e-05,4.86167]
[1778008324575,45.8,81463.12,0.0,-0.97387,2e-05,4.86167]
[1778008329653,45.81,81460.0,0.0,-0.97391,2e-05,4.85427]
[1778008331209,45.81,81460.0,0.0,-0.97391,2e-05,4.85427]
[1778008331262,45.81,81460.0,0.0,-0.97391,2e-05,4.85427]
[1778008331325,45.81,81460.0,0.0,-0.97391,2e-05,4.85427]
[1778008333509,45.81,81456.85,0.0,-0.97396,2e-05,4.8463]
[1778008332676,45.81,81449.7,0.0,-0.97408,2e-05,4.82772]
[1778008333576,45.81,81449.7,0.0,-0.97408,2e-05,4.82772]
[1778008333619,45.81,81449.7,0.0,-0.97408,2e-05,4.82772]
[1778008334383,45.81,81449.7,0.0,-0.97408,2e-05,4.82772]
[1778008334435,45.81,81449.7,0.0,-0.97408,2e-05,4.82772]
[1778008334484,45.81,81447.26,0.0,-0.97412,2e-05,4.82153]
[1778008334577,45.81,81447.26,0.0,-0.97412,2e-05,4.82153]
[1778008337472,45.81,81446.47,0.0,-0.97413,2e-05,4.81988]
[1778008337519,45.81,81446.5,0.0,-0.97413,2e-05,4.82016]
[1778008337577,45.81,81446.5,0.0,-0.97413,2e-05,4.82016]
[1778008341540,45.81,81446.43,0.0,-0.97412,2e-05,4.82059]
[1778008341574,45.81,81446.0,0.0,-0.97413,2e-05,4.81967]
[1778008342879,45.81,81446.0,0.0,-0.97413,2e-05,4.81988]
[1778008343754,45.81,81437.94,0.0,-0.97426,2e-05,4.79926]
[1778008344761,45.81,81435.2,0.0,-0.9743,2e-05,4.79236]
[1778008346279,45.81,81435.2,0.0,-0.9743,2e-05,4.79236]
[1778008346324,45.81,81435.2,0.0,-0.9743,2e-05,4.79236]
[1778008348749,45.82,81435.03,0.0,-0.9743,2e-05,4.79268]
[1778008348802,45.82,81435.03,0.0,-0.9743,2e-05,4.79268]
[1778008348825,45.82,81435.03,0.0,-0.9743,2e-05,4.79268]
[1778008348912,45.82,81435.29,0.0,-0.97429,2e-05,4.79361]
[1778008355838,45.82,81432.77,0.0,-0.97433,2e-05,4.78658]
[1778008358363,45.82,81432.77,0.0,-0.97433,2e-05,4.78658]
[1778008358389,45.82,81432.77,0.0,-0.97433,2e-05,4.78658]
[1778008358575,45.82,81433.0,0.0,-0.97433,2e-05,4.7877]
[1778008361000,45.82,81431.25,0.0,-0.97435,2e-05,4.78341]
[1778008361053,45.82,81431.25,0.0,-0.97435,2e-05,4.78341]
[1778008361079,45.82,81431.25,0.0,-0.97435,2e-05,4.78341]
[1778008361154,45.82,81431.22,0.0,-0.97435,2e-05,4.78386]
[1778008368929,45.83,81432.68,0.0,-0.97431,2e-05,4.78976]
[1778008370423,45.83,81432.68,0.0,-0.97431,2e-05,4.78976]
[1778008370476,45.83,81432.68,0.0,-0.97431,2e-05,4.78976]
[1778008370573,45.83,81432.68,0.0,-0.97431,2e-05,4.78976]
[1778008371432,45.83,81431.22,0.0,-0.97434,2e-05,4.78622]
[1778008371485,45.83,81431.22,0.0,-0.97434,2e-05,4.78622]
[1778008371575,45.83,81431.22,0.0,-0.97434,2e-05,4.78622]
[1778008371533,45.83,81431.22,0.0,-0.97433,2e-05,4.78647]
[1778008373967,45.83,81420.25,0.0,-0.97451,2e-05,4.7588]
[1778008374971,45.83,81417.66,0.0,-0.97455,2e-05,4.75241]
[1778008376002,45.83,81417.66,0.0,-0.97455,2e-05,4.75241]
[1778008376057,45.83,81417.66,0.0,-0.97455,2e-05,4.75241]
[1778008376075,45.83,81417.66,0.0,-0.97455,2e-05,4.75241]
[1778008377150,45.83,81418.26,0.0,-0.97453,2e-05,4.75427]
[1778008377411,45.83,81418.26,0.0,-0.97453,2e-05,4.75427]
[1778008377466,45.83,81418.08,0.0,-0.97454,2e-05,4.75412]
[1778008377641,45.83,81418.08,0.0,-0.97454,2e-05,4.75412]
[1778008377825,45.83,81418.08,0.0,-0.97454,2e-05,4.75412]
[1778008377992,45.84,81412.67,0.0,-0.97462,2e-05,4.74046]
[1778008382020,45.84,81425.78,0.0,-0.9744,2e-05,4.77573]
[1778008383027,45.84,81429.28,0.0,-0.97434,2e-05,4.78509]
[1778008383666,45.84,81429.28,0.0,-0.97434,2e-05,4.78509]
[1778008383715,45.84,81429.28,0.0,-0.97434,2e-05,4.78509]
[1778008383824,45.84,81429.28,0.0,-0.97434,2e-05,4.78509]
[1778008384587,45.84,81429.28,0.0,-0.97434,2e-05,4.78509]
[1778008384639,45.84,81429.13,0.0,-0.97434,2e-05,4.78496]
[1778008384826,45.84,81429.13,0.0,-0.97434,2e-05,4.78496]
[1778008385041,45.84,81426.47,0.0,-0.97438,2e-05,4.77832]
[1778008389069,45.84,81421.79,0.0,-0.97445,2e-05,4.76727]
[1778008391512,45.84,81423.71,0.0,-0.97442,2e-05,4.77253]
[1778008391517,45.84,81423.71,0.0,-0.97442,2e-05,4.77253]
[1778008391574,45.84,81423.71,0.0,-0.97442,2e-05,4.77253]
[1778008392382,45.84,81423.64,0.0,-0.97442,2e-05,4.77262]
[1778008392434,45.84,81423.64,0.0,-0.97442,2e-05,4.77262]
[1778008392575,45.84,81423.64,0.0,-0.97442,2e-05,4.77262]
[1778008392535,45.85,81424.64,0.0,-0.9744,2e-05,4.77549]
[1778008398132,45.85,81423.71,0.0,-0.97441,2e-05,4.77471]
[1778008402159,45.85,81428.82,0.0,-0.97432,2e-05,4.78905]
[1778008402989,45.85,81428.82,0.0,-0.97432,2e-05,4.78905]
[1778008403040,45.85,81428.82,0.0,-0.97432,2e-05,4.78905]
[1778008403074,45.85,81428.82,0.0,-0.97432,2e-05,4.78905]
[1778008404280,45.85,81429.0,0.0,-0.97431,2e-05,4.78977]
[1778008404328,45.85,81429.0,0.0,-0.97431,2e-05,4.78977]
[1778008404332,45.85,81429.0,0.0,-0.97431,2e-05,4.78977]
[1778008404429,45.85,81428.55,0.0,-0.97432,2e-05,4.78884]
[1778008406978,45.85,81428.93,0.0,-0.97431,2e-05,4.79008]
[1778008407088,45.85,81428.93,0.0,-0.97431,2e-05,4.79008]
[1778008407195,45.86,81429.29,0.0,-0.9743,2e-05,4.7915]
[1778008409586,45.86,81429.83,0.0,-0.97429,2e-05,4.79315]
[1778008409637,45.86,81429.57,0.0,-0.97429,2e-05,4.79271]
[1778008409824,45.86,81429.57,0.0,-0.97429,2e-05,4.79271]
[1778008412800,45.86,81430.17,0.0,-0.97429,2e-05,4.7927]
[1778008412826,45.86,81430.17,0.0,-0.97429,2e-05,4.7927]
[1778008412845,45.86,81430.17,0.0,-0.97429,2e-05,4.7927]
[1778008413237,45.86,81429.35,0.0,-0.9743,2e-05,4.79081]
[1778008418272,45.86,81429.52,0.0,-0.97429,2e-05,4.79246]
[1778008419390,45.86,81429.52,0.0,-0.97429,2e-05,4.79246]
[1778008419575,45.86,81429.52,0.0,-0.97429,2e-05,4.79246]
[1778008419432,45.86,81440.52,0.0,-0.97411,2e-05,4.82136]
[1778008420286,45.86,81446.12,0.0,-0.97402,2e-05,4.83619]
[1778008422668,45.86,81445.8,0.0,-0.97402,2e-05,4.83567]
[1778008422719,45.86,81445.8,0.0,-0.97402,2e-05,4.83567]
[1778008422829,45.86,81445.8,0.0,-0.97402,2e-05,4.83567]
[1778008423645,45.86,81445.16,0.0,-0.97403,2e-05,4.83416]
[1778008423697,45.86,81445.16,0.0,-0.97403,2e-05,4.83416]
[1778008423829,45.86,81445.16,0.0,-0.97403,2e-05,4.83416]
[1778008424313,45.86,81444.83,0.0,-0.97403,2e-05,4.83345]
[1778008429349,45.87,81443.82,0.0,-0.97405,2e-05,4.83161]
[1778008430299,45.87,81443.82,0.0,-0.97405,2e-05,4.83161]
[1778008430324,45.87,81443.82,0.0,-0.97405,2e-05,4.83161]
[1778008431045,45.87,81445.84,0.0,-0.97401,2e-05,4.83705]
[1778008431076,45.87,81445.84,0.0,-0.97401,2e-05,4.83705]
[1778008431098,45.87,81445.84,0.0,-0.97401,2e-05,4.83705]
[1778008431141,45.87,81445.84,0.0,-0.97401,2e-05,4.8372]
[1778008434402,45.87,81445.84,0.0,-0.97401,2e-05,4.8375]
[1778008434574,45.87,81445.84,0.0,-0.97401,2e-05,4.8375]
[1778008434429,45.87,81446.51,0.0,-0.974,2e-05,4.8394]
[1778008434766,45.87,81446.51,0.0,-0.974,2e-05,4.8394]
[1778008436398,45.87,81458.6,0.0,-0.9738,2e-05,4.8714]
[1778008437404,45.87,81462.3,0.0,-0.97373,2e-05,4.88123]
[1778008438687,45.87,81460.56,0.0,-0.97376,2e-05,4.87672]
[1778008438752,45.87,81460.56,0.0,-0.97376,2e-05,4.87672]
[1778008438824,45.87,81460.56,0.0,-0.97376,2e-05,4.87672]
[1778008439380,45.87,81460.56,0.0,-0.97376,2e-05,4.87672]
[1778008439500,45.87,81460.56,0.0,-0.97376,2e-05,4.87672]
[1778008439576,45.87,81460.56,0.0,-0.97376,2e-05,4.87672]
[1778008439544,45.87,81460.56,0.0,-0.97376,2e-05,4.8768]
[1778008440426,45.87,81454.31,0.0,-0.97386,2e-05,4.86045]
[1778008442440,45.87,81450.34,0.0,-0.97393,2e-05,4.85026]
[1778008447476,45.87,81445.59,0.0,-0.974,2e-05,4.83844]
[1778008449725,45.87,81442.76,0.0,-0.97405,2e-05,4.83133]
[1778008449778,45.87,81442.76,0.0,-0.97405,2e-05,4.83133]
[1778008449824,45.87,81442.76,0.0,-0.97405,2e-05,4.83133]
[1778008451167,45.87,81441.44,0.0,-0.97407,2e-05,4.82803]
[1778008451196,45.87,81441.44,0.0,-0.97407,2e-05,4.82803]
[1778008451326,45.87,81441.44,0.0,-0.97407,2e-05,4.82803]
[1778008451504,45.87,81439.66,0.0,-0.9741,2e-05,4.82354]
[1778008456539,45.88,81439.42,0.0,-0.97409,2e-05,4.82376]
[1778008460982,45.88,81439.38,0.0,-0.97409,2e-05,4.82431]
[1778008461035,45.88,81439.38,0.0,-0.97409,2e-05,4.82431]
[1778008461074,45.88,81439.38,0.0,-0.97409,2e-05,4.82431]
[1778008461714,45.88,81439.29,0.0,-0.97409,2e-05,4.82424]
[1778008461763,45.88,81439.29,0.0,-0.97409,2e-05,4.82424]
[1778008461824,45.88,81439.29,0.0,-0.97409,2e-05,4.82424]
[1778008462581,45.88,81439.25,0.0,-0.97409,2e-05,4.8243]
[1778008467617,45.88,81439.93,0.0,-0.97407,2e-05,4.82687]
[1778008472652,45.88,81437.33,0.0,-0.97412,2e-05,4.81856]
[1778008475466,45.88,81437.3,0.0,-0.97412,2e-05,4.81881]
[1778008475574,45.88,81437.3,0.0,-0.97412,2e-05,4.81881]
[1778008475742,45.88,81437.38,0.0,-0.97412,2e-05,4.81918]
[1778008476255,45.88,81437.38,0.0,-0.97412,2e-05,4.81918]
[1778008476302,45.88,81437.38,0.0,-0.97412,2e-05,4.81918]
[1778008476325,45.88,81437.38,0.0,-0.97412,2e-05,4.81918]
[1778008476403,45.88,81437.38,0.0,-0.97412,2e-05,4.81935]
[1778008482722,45.89,81437.8,0.0,-0.9741,2e-05,4.82159]
[1778008483811,45.89,81437.8,0.0,-0.9741,2e-05,4.82159]
[1778008483825,45.89,81437.8,0.0,-0.9741,2e-05,4.82159]
[1778008483926,45.89,81442.53,0.0,-0.97403,2e-05,4.83411]
[1778008484736,45.89,81450.61,0.0,-0.97389,2e-05,4.85541]
[1778008485756,45.89,81450.61,0.0,-0.97389,2e-05,4.85541]
[1778008485809,45.89,81450.61,0.0,-0.97389,2e-05,4.85541]
[1778008485824,45.89,81450.61,0.0,-0.97389,2e-05,4.85541]
[1778008486646,45.89,81450.61,0.0,-0.97389,2e-05,4.85541]
[1778008486668,45.89,81450.61,0.0,-0.97389,2e-05,4.85541]
[1778008486676,45.89,81451.12,0.0,-0.97388,2e-05,4.85685]
[1778008486825,45.89,81451.12,0.0,-0.97388,2e-05,4.85685]
[1778008492512,45.89,81450.13,0.0,-0.9739,2e-05,4.85475]
[1778008493094,45.89,81450.31,0.0,-0.97389,2e-05,4.85532]
[1778008493146,45.89,81450.31,0.0,-0.97389,2e-05,4.85532]
[1778008493325,45.89,81450.31,0.0,-0.97389,2e-05,4.85532]
[1778008493426,45.89,81449.78,0.0,-0.9739,2e-05,4.85403]
[1778008498834,45.89,81457.87,0.0,-0.97376,2e-05,4.87587]
[1778008499840,45.89,81463.9,0.0,-0.97366,2e-05,4.89182]
[1778008500944,45.89,81463.9,0.0,-0.97366,2e-05,4.89182]
[1778008500971,45.89,81463.9,0.0,-0.97366,2e-05,4.89182]
[1778008501075,45.89,81463.9,0.0,-0.97366,2e-05,4.89182]
[1778008501176,45.89,81465.3,0.0,-0.97364,2e-05,4.89555]
[1778008506890,45.89,81470.44,0.0,-0.97355,2e-05,4.90932]
[1778008507897,45.89,81474.07,0.0,-0.97349,2e-05,4.91894]
[1778008510484,45.89,81474.44,0.0,-0.97349,2e-05,4.91992]
[1778008510582,45.89,81474.44,0.0,-0.97349,2e-05,4.91992]
[1778008510615,45.89,81474.44,0.0,-0.97349,2e-05,4.91992]
[1778008510628,45.89,81474.22,0.0,-0.97349,2e-05,4.91933]
[1778008511781,45.89,81472.18,0.0,-0.97352,2e-05,4.91392]
[1778008511828,45.89,81472.18,0.0,-0.97352,2e-05,4.91392]
[1778008511925,45.89,81463.49,0.0,-0.97367,2e-05,4.89097]
[1778008512932,45.89,81457.71,0.0,-0.97376,2e-05,4.87579]
[1778008515563,45.89,81457.93,0.0,-0.97376,2e-05,4.87644]
[1778008515574,45.89,81457.93,0.0,-0.97376,2e-05,4.87644]
[1778008515721,45.89,81457.93,0.0,-0.97376,2e-05,4.87644]
[1778008515664,45.89,81457.79,0.0,-0.97376,2e-05,4.87614]
[1778008517730,45.89,81456.47,0.0,-0.97378,2e-05,4.87281]
[1778008517824,45.89,81456.47,0.0,-0.97378,2e-05,4.87281]
[1778008517967,45.89,81456.13,0.0,-0.97379,2e-05,4.87199]
[1778008524009,45.89,81456.87,0.0,-0.97377,2e-05,4.87436]
[1778008527032,45.89,81450.01,0.0,-0.97388,2e-05,4.85653]
[1778008528040,45.89,81445.07,0.0,-0.97397,2e-05,4.84368]
[1778008529199,45.89,81445.07,0.0,-0.97397,2e-05,4.84368]
[1778008529326,45.89,81445.07,0.0,-0.97397,2e-05,4.84368]
[1778008529621,45.89,81444.99,0.0,-0.97397,2e-05,4.84359]
[1778008535164,45.9,81445.49,0.0,-0.97397,2e-05,4.8432]
[1778008535216,45.9,81445.49,0.0,-0.97397,2e-05,4.8432]
[1778008535325,45.9,81445.49,0.0,-0.97397,2e-05,4.8432]
[1778008535425,45.9,81445.21,0.0,-0.97397,2e-05,4.8426]
[1778008541130,45.9,81446.01,0.0,-0.97395,2e-05,4.84544]
[1778008542431,45.9,81446.01,0.0,-0.97395,2e-05,4.84544]
[1778008542482,45.9,81446.01,0.0,-0.97395,2e-05,4.84544]
[1778008542574,45.9,81446.01,0.0,-0.97395,2e-05,4.84544]
[1778008542676,45.9,81446.05,0.0,-0.97395,2e-05,4.84567]
[1778008548616,45.9,81444.74,0.0,-0.97397,2e-05,4.84285]
[1778008548668,45.9,81444.74,0.0,-0.97397,2e-05,4.84285]
[1778008548681,45.9,81444.16,0.0,-0.97398,2e-05,4.84145]
[1778008548828,45.9,81444.16,0.0,-0.97398,2e-05,4.84145]
[1778008549187,45.9,81446.52,0.0,-0.97394,2e-05,4.84776]
[1778008554222,45.9,81445.71,0.0,-0.97395,2e-05,4.84624]
[1778008556255,45.9,81435.94,0.0,-0.97411,2e-05,4.82093]
[1778008557501,45.9,81435.94,0.0,-0.97411,2e-05,4.82093]
[1778008557553,45.9,81435.94,0.0,-0.97411,2e-05,4.82093]
[1778008557583,45.9,81435.94,0.0,-0.97411,2e-05,4.82093]
[1778008557655,45.9,81432.07,0.0,-0.97417,2e-05,4.811]
[1778008561484,45.9,81433.45,0.0,-0.97414,2e-05,4.81512]
[1778008561536,45.9,81433.45,0.0,-0.97414,2e-05,4.81512]
[1778008561573,45.9,81433.45,0.0,-0.97414,2e-05,4.81512]
[1778008564765,45.9,81433.33,0.0,-0.97414,2e-05,4.81515]
[1778008564817,45.91,81433.0,0.0,-0.97414,2e-05,4.81462]
[1778008564833,45.91,81433.0,0.0,-0.97414,2e-05,4.81462]
[1778008565305,45.91,81434.72,0.0,-0.97412,2e-05,4.81928]
[1778008566312,45.91,81437.77,0.0,-0.97406,2e-05,4.8274]
[1778008572354,45.91,81437.57,0.0,-0.97406,2e-05,4.82776]
[1778008574368,45.91,81441.79,0.0,-0.97399,2e-05,4.83908]
[1778008576358,45.91,81442.87,0.0,-0.97397,2e-05,4.84203]
[1778008576410,45.91,81442.87,0.0,-0.97397,2e-05,4.84203]
[1778008576577,45.91,81442.87,0.0,-0.97397,2e-05,4.84203]
[1778008576638,45.91,81444.53,0.0,-0.97394,2e-05,4.84649]
[1778008584439,45.91,81444.25,0.0,-0.97394,2e-05,4.84662]
[1778008589474,45.91,81444.31,0.0,-0.97394,2e-05,4.8473]
[1778008593581,45.91,81444.34,0.0,-0.97395,2e-05,4.84538]
[1778008593633,45.91,81444.34,0.0,-0.97395,2e-05,4.84538]
[1778008593783,45.91,81444.0,0.0,-0.97395,2e-05,4.8446]
[1778008594324,45.91,81444.0,0.0,-0.97395,2e-05,4.8446]
[1778008596525,45.91,81446.09,0.0,-0.97392,2e-05,4.85039]
[1778008601560,45.92,81446.62,0.0,-0.9739,2e-05,4.85225]
[1778008606595,45.92,81446.3,0.0,-0.97391,2e-05,4.85189]
[1778008610624,45.92,81456.6,0.0,-0.97373,2e-05,4.87931]
[1778008611632,45.92,81461.56,0.0,-0.97365,2e-05,4.89243]
[1778008612639,45.92,81465.44,0.0,-0.97359,2e-05,4.90269]
[1778008615660,45.92,81467.9,0.0,-0.97355,2e-05,4.9092]
[1778008619688,45.92,81471.98,0.0,-0.97348,2e-05,4.91996]
[1778008620695,45.92,81476.78,0.0,-0.9734,2e-05,4.93265]
[1778008621306,45.92,81476.78,0.0,-0.9734,2e-05,4.93265]
[1778008621702,45.92,81480.59,0.0,-0.97333,2e-05,4.94274]
[1778008622709,45.92,81489.93,0.0,-0.97318,2e-05,4.96755]
[1778008623716,45.92,81492.03,0.0,-0.97314,2e-05,4.97309]
[1778008624723,45.92,81493.22,0.0,-0.97312,2e-05,4.97616]
[1778008625730,45.92,81496.3,0.0,-0.97307,2e-05,4.98427]
[1778008627744,45.92,81500.9,0.0,-0.973,2e-05,4.99632]
[1778008628751,45.92,81506.03,0.0,-0.97291,2e-05,5.00993]
[1778008630765,45.92,81510.38,0.0,-0.97284,2e-05,5.02127]
[1778008635800,45.91,81511.65,0.0,-0.97282,2e-05,5.02372]
[1778008636154,45.91,81511.65,0.0,-0.97282,2e-05,5.02372]
[1778008636204,45.91,81511.65,0.0,-0.97282,2e-05,5.02372]
[1778008636326,45.91,81511.65,0.0,-0.97282,2e-05,5.02372]
[1778008636807,45.91,81511.89,0.0,-0.97282,2e-05,5.02417]
[1778008641842,45.91,81511.39,0.0,-0.97284,2e-05,5.02184]
[1778008643857,45.91,81509.32,0.0,-0.97287,2e-05,5.0159]
[1778008648891,45.91,81509.93,0.0,-0.97287,2e-05,5.01644]
[1778008652920,45.9,81511.76,0.0,-0.97286,2e-05,5.01827]
[1778008656949,45.9,81517.36,0.0,-0.97276,2e-05,5.03277]
[1778008657955,45.9,81521.74,0.0,-0.97269,2e-05,5.04417]
[1778008659970,45.9,81541.19,0.0,-0.97236,2e-05,5.09658]
[1778008660977,45.9,81547.13,0.0,-0.97226,2e-05,5.11218]
[1778008661984,45.9,81543.94,0.0,-0.97232,2e-05,5.10316]
[1778008669033,45.89,81544.0,0.0,-0.97233,2e-05,5.10106]
[1778008672578,45.89,81544.07,0.0,-0.97233,2e-05,5.10061]
[1778008672679,45.89,81544.07,0.0,-0.97234,2e-05,5.1003]
[1778008677089,45.89,81548.84,0.0,-0.97226,2e-05,5.11173]
[1778008682129,45.88,81549.34,0.0,-0.97227,2e-05,5.11145]
[1778008684143,45.88,81546.47,0.0,-0.97232,2e-05,5.10299]
[1778008687164,45.88,81549.63,0.0,-0.97227,2e-05,5.11066]
[1778008688171,45.88,81553.75,0.0,-0.9722,2e-05,5.12157]
[1778008690185,45.88,81561.97,0.0,-0.97206,2e-05,5.14334]
[1778008694213,45.87,81560.02,0.0,-0.97211,2e-05,5.13652]
[1778008696227,45.87,81550.41,0.0,-0.97228,2e-05,5.10958]
[1778008697234,45.87,81549.33,0.0,-0.9723,2e-05,5.10632]
[1778008701262,45.87,81546.17,0.0,-0.97236,2e-05,5.09649]
[1778008702269,45.87,81531.72,0.0,-0.97261,2e-05,5.05703]
[1778008703276,45.87,81527.86,0.0,-0.97268,2e-05,5.04637]
[1778008708311,45.87,81527.81,0.0,-0.97269,2e-05,5.0452]
[1778008713347,45.86,81524.83,0.0,-0.97276,2e-05,5.03378]
[1778008714577,45.86,81524.83,0.0,-0.97276,2e-05,5.03378]
[1778008714592,45.86,81521.06,0.0,-0.97282,2e-05,5.02344]
[1778008718382,45.86,81524.12,0.0,-0.97277,2e-05,5.03099]
[1778008722410,45.86,81520.58,0.0,-0.97284,2e-05,5.02074]
[1778008725435,45.86,81517.23,0.0,-0.9729,2e-05,5.01124]
[1778008728456,45.86,81520.75,0.0,-0.97284,2e-05,5.02024]
[1778008730470,45.86,81517.79,0.0,-0.9729,2e-05,5.01195]
[1778008732484,45.86,81515.63,0.0,-0.97293,2e-05,5.00586]
[1778008737519,45.85,81515.49,0.0,-0.97294,2e-05,5.00477]
[1778008741547,45.85,81517.49,0.0,-0.97291,2e-05,5.00956]
[1778008744568,45.85,81523.5,0.0,-0.97281,2e-05,5.02527]
[1778008749603,45.85,81523.29,0.0,-0.97282,2e-05,5.02383]
[1778008754641,45.85,81524.16,0.0,-0.97281,2e-05,5.02531]
[1778008759676,45.85,81523.7,0.0,-0.97282,2e-05,5.02322]
[1778008763704,45.84,81528.74,0.0,-0.97274,2e-05,5.03612]
[1778008765718,45.84,81535.01,0.0,-0.97264,2e-05,5.05265]
[1778008770753,45.84,81536.32,0.0,-0.97262,2e-05,5.05507]
[1778008774781,45.84,81534.09,0.0,-0.97268,2e-05,5.04577]
[1778008778621,45.84,81535.76,0.0,-0.97265,2e-05,5.04965]
[1778008778815,45.84,81537.88,0.0,-0.97262,2e-05,5.05516]
[1778008779960,45.84,81537.88,0.0,-0.97262,2e-05,5.05516]
[1778008780826,45.83,81549.22,0.0,-0.97243,2e-05,5.08544]
[1778008781833,45.83,81549.03,0.0,-0.97243,2e-05,5.08464]
[1778008785866,45.83,81551.24,0.0,-0.9724,2e-05,5.08951]
[1778008790896,45.83,81550.57,0.0,-0.97242,2e-05,5.08625]
[1778008795931,45.82,81551.49,0.0,-0.97242,2e-05,5.08735]
[1778008797945,45.82,81549.12,0.0,-0.97246,2e-05,5.08034]
[1778008802980,45.82,81552.41,0.0,-0.97241,2e-05,5.08792]
[1778008806001,45.82,81550.48,0.0,-0.97245,2e-05,5.08184]
[1778008811036,45.81,81549.02,0.0,-0.97249,2e-05,5.0765]
[1778008812043,45.81,81545.29,0.0,-0.97255,2e-05,5.06612]
[1778008813050,45.81,81539.1,0.0,-0.97266,2e-05,5.0491]
[1778008814057,45.81,81536.42,0.0,-0.97271,2e-05,5.04161]
[1778008816071,45.81,81536.83,0.0,-0.9727,2e-05,5.04209]
[1778008821106,45.81,81536.12,0.0,-0.97272,2e-05,5.03917]
[1778008822113,45.81,81538.52,0.0,-0.97268,2e-05,5.04546]
[1778008824127,45.81,81535.72,0.0,-0.97273,2e-05,5.03749]
[1778008829162,45.8,81536.36,0.0,-0.97273,2e-05,5.03829]
[1778008834196,45.8,81535.71,0.0,-0.97276,2e-05,5.03326]
[1778008839232,45.8,81535.5,0.0,-0.97277,2e-05,5.03182]
[1778008844268,45.8,81539.71,0.0,-0.9727,2e-05,5.04233]
[1778008845275,45.8,81545.04,0.0,-0.97261,2e-05,5.05656]
[1778008848296,45.8,81547.21,0.0,-0.97258,2e-05,5.0618]
[1778008850310,45.8,81549.5,0.0,-0.97254,2e-05,5.06755]
[1778008855345,45.79,81549.49,0.0,-0.97255,2e-05,5.06639]
[1778008858368,45.79,81546.52,0.0,-0.9726,2e-05,5.05766]
[1778008859375,45.79,81544.16,0.0,-0.97265,2e-05,5.05106]
[1778008864412,45.79,81543.24,0.0,-0.97267,2e-05,5.04759]
[1778008869472,45.79,81545.23,0.0,-0.97264,2e-05,5.05196]
[1778008871486,45.78,81548.53,0.0,-0.97259,2e-05,5.06048]
[1778008872493,45.78,81552.5,0.0,-0.97252,2e-05,5.07102]
[1778008876521,45.78,81545.48,0.0,-0.97265,2e-05,5.05102]
[1778008877528,45.78,81543.26,0.0,-0.97269,2e-05,5.04481]
[1778008879542,45.78,81545.31,0.0,-0.97265,2e-05,5.04996]
[1778008884577,45.78,81544.69,0.0,-0.97267,2e-05,5.04727]
[1778008886590,45.78,81546.63,0.0,-0.97264,2e-05,5.05212]
[1778008888605,45.78,81548.87,0.0,-0.9726,2e-05,5.05776]
[1778008889612,45.78,81551.54,0.0,-0.97256,2e-05,5.06478]
[1778008894647,45.77,81553.72,0.0,-0.97254,2e-05,5.06716]
[1778008895654,45.77,81551.5,0.0,-0.97258,2e-05,5.06091]
[1778008897667,45.77,81548.44,0.0,-0.97264,2e-05,5.05217]
[1778008902703,45.77,81549.91,0.0,-0.97262,2e-05,5.0551]
[1778008907738,45.77,81549.81,0.0,-0.97263,2e-05,5.05379]
[1778008912773,45.76,81550.19,0.0,-0.97263,2e-05,5.05379]
[1778008917808,45.76,81550.12,0.0,-0.97264,2e-05,5.0526]
[1778008922843,45.76,81550.47,0.0,-0.97264,2e-05,5.05255]
[1778008927878,45.76,81550.27,0.0,-0.97265,2e-05,5.05102]
[1778008932913,45.75,81551.51,0.0,-0.97263,2e-05,5.05339]
[1778008934927,45.75,81555.03,0.0,-0.97257,2e-05,5.06254]
[1778008939962,45.75,81554.02,0.0,-0.9726,2e-05,5.05874]
[1778008944997,45.75,81553.42,0.0,-0.97261,2e-05,5.05611]
[1778008950034,45.75,81553.5,0.0,-0.97262,2e-05,5.05534]
[1778008955069,45.74,81555.68,0.0,-0.9726,2e-05,5.05791]
[1778008960104,45.74,81556.29,0.0,-0.9726,2e-05,5.05857]
[1778008965139,45.74,81556.66,0.0,-0.9726,2e-05,5.05857]
[1778008968160,45.74,81559.58,0.0,-0.97255,2e-05,5.06588]
[1778008970174,45.74,81562.36,0.0,-0.9725,2e-05,5.07301]
[1778008972188,45.74,81567.65,0.0,-0.97242,2e-05,5.08695]
[1778008975218,45.73,81559.52,0.0,-0.97256,2e-05,5.06411]
[1778008976216,45.73,81550.41,0.0,-0.97272,2e-05,5.03918]
[1778008978229,45.73,81549.41,0.0,-0.97274,2e-05,5.0361]
[1778008983265,45.73,81547.15,0.0,-0.97278,2e-05,5.02918]
[1778008988300,45.73,81547.81,0.0,-0.97278,2e-05,5.03018]
[1778008989307,45.73,81537.62,0.0,-0.97295,2e-05,5.0024]
[1778008990314,45.73,81532.31,0.0,-0.97304,2e-05,4.98813]
[1778008991321,45.73,81533.59,0.0,-0.97302,2e-05,4.99138]
[1778008996356,45.73,81533.97,0.0,-0.97302,2e-05,4.99195]
[1778009001391,45.72,81533.19,0.0,-0.97303,2e-05,4.98942]
[1778009002576,45.72,81533.19,0.0,-0.97303,2e-05,4.98942]
[1778009002979,45.72,81534.2,0.0,-0.97302,2e-05,4.99204]
[1778009006429,45.72,81531.58,0.0,-0.97307,2e-05,4.98466]
[1778009010457,45.72,81535.05,0.0,-0.97301,2e-05,4.99367]
[1778009015492,45.72,81533.38,0.0,-0.97305,2e-05,4.98641]
[1778009016499,45.72,81529.43,0.0,-0.97312,2e-05,4.97574]
[1778009017506,45.72,81526.39,0.0,-0.97317,2e-05,4.96753]
[1778009018513,45.72,81523.96,0.0,-0.97321,2e-05,4.96099]
[1778009022541,45.72,81519.53,0.0,-0.97329,2e-05,4.94904]
[1778009027576,45.72,81520.88,0.0,-0.97327,2e-05,4.95259]
[1778009032611,45.72,81521.85,0.0,-0.97325,2e-05,4.95507]
[1778009035632,45.72,81524.67,0.0,-0.9732,2e-05,4.96255]
[1778009036639,45.72,81528.06,0.0,-0.97315,2e-05,4.97159]
[1778009041674,45.72,81527.69,0.0,-0.97315,2e-05,4.97034]
[1778009046709,45.72,81528.51,0.0,-0.97314,2e-05,4.97226]
[1778009052752,45.72,81527.97,0.0,-0.97315,2e-05,4.97048]
[1778009054766,45.72,81532.69,0.0,-0.97307,2e-05,4.98302]
[1778009059801,45.72,81532.75,0.0,-0.97307,2e-05,4.9828]
[1778009060808,45.72,81535.09,0.0,-0.97304,2e-05,4.98901]
[1778009066850,45.72,81535.17,0.0,-0.97304,2e-05,4.98871]
[1778009071885,45.72,81535.18,0.0,-0.97305,2e-05,4.98597]
[1778009073899,45.71,81542.88,0.0,-0.97292,2e-05,5.00652]
[1778009074906,45.71,81546.08,0.0,-0.97287,2e-05,5.01503]
[1778009079941,45.71,81549.66,0.0,-0.97281,2e-05,5.02408]
[1778009083271,45.71,81548.48,0.0,-0.97283,2e-05,5.02063]
[1778009087997,45.71,81546.0,0.0,-0.97288,2e-05,5.01321]
[1778009092025,45.71,81551.33,0.0,-0.97279,2e-05,5.02717]
[1778009092576,45.71,81551.33,0.0,-0.97279,2e-05,5.02717]
[1778009093032,45.71,81559.07,0.0,-0.97266,2e-05,5.04798]
[1778009094039,45.71,81559.84,0.0,-0.97265,2e-05,5.04991]
[1778009100081,45.71,81558.87,0.0,-0.97267,2e-05,5.0463]
[1778009105116,45.7,81558.19,0.0,-0.97269,2e-05,5.04366]
[1778009114179,45.7,81558.36,0.0,-0.97269,2e-05,5.04268]
[1778009119214,45.7,81558.42,0.0,-0.9727,2e-05,5.04204]
[1778009126263,45.7,81559.03,0.0,-0.97269,2e-05,5.04258]
[1778009130292,45.7,81560.99,0.0,-0.97266,2e-05,5.04722]
[1778009132306,45.69,81563.23,0.0,-0.97264,2e-05,5.05058]
[1778009137341,45.69,81561.53,0.0,-0.97268,2e-05,5.0451]
[1778009143383,45.69,81560.09,0.0,-0.97271,2e-05,5.04017]
[1778009148418,45.69,81559.81,0.0,-0.97272,2e-05,5.0386]
[1778009154460,45.69,81552.75,0.0,-0.97284,2e-05,5.01856]
[1778009155467,45.69,81548.77,0.0,-0.97291,2e-05,5.00767]
[1778009156474,45.68,81549.25,0.0,-0.97291,2e-05,5.00872]
[1778009162516,45.68,81551.07,0.0,-0.97288,2e-05,5.01292]
[1778009163524,45.68,81546.24,0.0,-0.97296,2e-05,4.99978]
[1778009164530,45.68,81539.7,0.0,-0.97308,2e-05,4.98209]
[1778009165537,45.68,81537.54,0.0,-0.97311,2e-05,4.97623]
[1778009170572,45.68,81539.92,0.0,-0.97307,2e-05,4.98231]
[1778009175607,45.68,81541.04,0.0,-0.97306,2e-05,4.98493]
[1778009176614,45.68,81547.57,0.0,-0.97295,2e-05,5.00241]
[1778009177621,45.68,81553.01,0.0,-0.97285,2e-05,5.01697]
[1778009178627,45.68,81555.17,0.0,-0.97282,2e-05,5.02267]
[1778009180642,45.68,81553.2,0.0,-0.97285,2e-05,5.01707]
[1778009185678,45.68,81553.19,0.0,-0.97286,2e-05,5.01637]
[1778009190713,45.68,81554.34,0.0,-0.97284,2e-05,5.01883]
[1778009191720,45.68,81557.36,0.0,-0.9728,2e-05,5.02448]
[1778009196755,45.67,81558.27,0.0,-0.97279,2e-05,5.02621]
[1778009202797,45.67,81558.54,0.0,-0.97279,2e-05,5.02606]
[1778009204811,45.67,81564.29,0.0,-0.9727,2e-05,5.04132]
[1778009207832,45.67,81571.74,0.0,-0.97257,2e-05,5.061]
[1778009210853,45.67,81573.71,0.0,-0.97254,2e-05,5.06573]
[1778009212866,45.67,81579.43,0.0,-0.97245,2e-05,5.08087]
[1778009213873,45.67,81574.83,0.0,-0.97253,2e-05,5.06811]
[1778009218909,45.66,81574.42,0.0,-0.97254,2e-05,5.06591]
[1778009223944,45.66,81569.93,0.0,-0.97263,2e-05,5.05262]
[1778009228979,45.66,81567.7,0.0,-0.97267,2e-05,5.04559]
[1778009234016,45.66,81569.5,0.0,-0.97265,2e-05,5.04953]
[1778009236030,45.66,81572.07,0.0,-0.9726,2e-05,5.05612]
[1778009241065,45.65,81573.14,0.0,-0.97259,2e-05,5.058]
[1778009246140,45.65,81572.34,0.0,-0.97261,2e-05,5.05484]
[1778009253189,45.65,81572.28,0.0,-0.97264,2e-05,5.05094]
[1778009258224,45.65,81571.8,0.0,-0.97265,2e-05,5.04875]
[1778009261245,45.64,81574.06,0.0,-0.97261,2e-05,5.05437]
[1778009266280,45.64,81574.19,0.0,-0.97262,2e-05,5.05385]
[1778009268294,45.64,81569.73,0.0,-0.9727,2e-05,5.04141]
[1778009273329,45.64,81570.04,0.0,-0.9727,2e-05,5.04153]
[1778009278363,45.64,81570.41,0.0,-0.97269,2e-05,5.04181]
[1778009285413,45.64,81571.08,0.0,-0.97269,2e-05,5.04262]
[1778009290448,45.63,81573.76,0.0,-0.97265,2e-05,5.04919]
[1778009295483,45.63,81573.76,0.0,-0.97265,2e-05,5.04846]
[1778009299511,45.63,81571.56,0.0,-0.97269,2e-05,5.04191]
[1778009304546,45.63,81571.82,0.0,-0.97269,2e-05,5.04194]
[1778009309581,45.63,81571.41,0.0,-0.97271,2e-05,5.04017]
[1778009314616,45.63,81572.24,0.0,-0.97271,2e-05,5.0394]
[1778009319650,45.62,81573.5,0.0,-0.97269,2e-05,5.04204]
[1778009324686,45.62,81572.71,0.0,-0.97271,2e-05,5.03927]
[1778009325693,45.62,81574.96,0.0,-0.97267,2e-05,5.04525]
[1778009331734,45.62,81574.59,0.0,-0.97268,2e-05,5.04343]
[1778009336770,45.62,81574.56,0.0,-0.97269,2e-05,5.04268]
[1778009337777,45.62,81566.9,0.0,-0.97282,2e-05,5.02179]
[1778009338784,45.62,81562.48,0.0,-0.9729,2e-05,5.00975]
[1778009344826,45.62,81562.93,0.0,-0.97289,2e-05,5.01052]
[1778009349861,45.62,81562.68,0.0,-0.9729,2e-05,5.0095]
[1778009354897,45.62,81562.1,0.0,-0.97291,2e-05,5.00762]
[1778009358925,45.62,81558.82,0.0,-0.97297,2e-05,4.99854]
[1778009359932,45.61,81551.9,0.0,-0.97309,2e-05,4.97986]
[1778009361946,45.61,81549.63,0.0,-0.97312,2e-05,4.97374]
[1778009364967,45.61,81547.4,0.0,-0.97316,2e-05,4.96775]
[1778009366981,45.61,81540.78,0.0,-0.97327,2e-05,4.95002]
[1778009367988,45.61,81538.77,0.0,-0.97331,2e-05,4.94467]
[1778009368995,45.62,81536.51,0.0,-0.97335,2e-05,4.93867]
[1778009373023,45.62,81538.76,0.0,-0.97332,2e-05,4.94255]
[1778009378058,45.62,81540.35,0.0,-0.97329,2e-05,4.94699]
[1778009384100,45.62,81539.99,0.0,-0.97329,2e-05,4.94624]
[1778009385107,45.62,81542.73,0.0,-0.97325,2e-05,4.95361]
[1778009390143,45.62,81543.37,0.0,-0.97324,2e-05,4.95541]
[1778009393164,45.62,81545.64,0.0,-0.9732,2e-05,4.96152]
[1778009397192,45.62,81542.22,0.0,-0.97326,2e-05,4.95234]
[1778009398199,45.62,81535.44,0.0,-0.97337,2e-05,4.93421]
[1778009399206,45.62,81532.67,0.0,-0.97342,2e-05,4.92685]
[1778009400222,45.62,81530.59,0.0,-0.97345,2e-05,4.92136]
[1778009401225,45.62,81519.03,0.0,-0.97365,2e-05,4.89067]
[1778009402231,45.62,81515.09,0.0,-0.97371,2e-05,4.88033]
[1778009403239,45.62,81517.56,0.0,-0.97367,2e-05,4.887]
[1778009404246,45.62,81519.65,0.0,-0.97363,2e-05,4.89267]
[1778009407267,45.62,81517.5,0.0,-0.97367,2e-05,4.88729]
[1778009409631,45.62,81521.13,0.0,-0.9736,2e-05,4.89714]
[1778009410288,45.62,81523.06,0.0,-0.97357,2e-05,4.90237]
[1778009412579,45.62,81522.67,0.0,-0.97358,2e-05,4.90142]
[1778009413309,45.62,81522.56,0.0,-0.97358,2e-05,4.9013]
[1778009418344,45.62,81522.23,0.0,-0.97358,2e-05,4.90084]
[1778009423379,45.62,81522.95,0.0,-0.97357,2e-05,4.90316]
[1778009427415,45.62,81527.71,0.0,-0.97348,2e-05,4.91609]
[1778009428422,45.62,81531.8,0.0,-0.97342,2e-05,4.92705]
[1778009430436,45.62,81535.96,0.0,-0.97335,2e-05,4.93821]
[1778009431443,45.62,81539.3,0.0,-0.9733,2e-05,4.9448]
[1778009432450,45.62,81541.99,0.0,-0.97326,2e-05,4.952]
[1778009434463,45.62,81545.35,0.0,-0.9732,2e-05,4.96098]
[1778009435474,45.62,81538.58,0.0,-0.97331,2e-05,4.94283]
[1778009437488,45.62,81536.55,0.0,-0.97335,2e-05,4.93743]
[1778009442283,45.62,81537.27,0.0,-0.97333,2e-05,4.93944]
[1778009454606,45.62,81536.22,0.0,-0.97335,2e-05,4.9369]
[1778009457628,45.62,81539.9,0.0,-0.97329,2e-05,4.94682]
[1778009462663,45.62,81542.2,0.0,-0.97325,2e-05,4.95304]
[1778009464578,45.62,81541.74,0.0,-0.97326,2e-05,4.95182]
[1778009464677,45.62,81541.92,0.0,-0.97325,2e-05,4.95231]
[1778009466691,45.62,81539.31,0.0,-0.9733,2e-05,4.94534]
[1778009470723,45.62,81546.68,0.0,-0.97317,2e-05,4.96518]
[1778009472737,45.62,81557.38,0.0,-0.97299,2e-05,4.99396]
[1778009474751,45.62,81558.38,0.0,-0.97297,2e-05,4.99657]
[1778009476765,45.62,81555.71,0.0,-0.97302,2e-05,4.98925]
[1778009480793,45.62,81558.19,0.0,-0.97298,2e-05,4.9957]
[1778009485828,45.62,81559.62,0.0,-0.97296,2e-05,4.99914]
[1778009490863,45.62,81559.53,0.0,-0.97296,2e-05,4.99854]
[1778009494891,45.62,81561.36,0.0,-0.97294,2e-05,5.00082]
[1778009499926,45.62,81562.45,0.0,-0.97293,2e-05,5.00337]
[1778009504961,45.62,81563.14,0.0,-0.97292,2e-05,5.00485]
[1778009507984,45.62,81560.96,0.0,-0.97296,2e-05,4.99872]
[1778009513020,45.62,81562.76,0.0,-0.97293,2e-05,5.00322]
[1778009515034,45.62,81565.32,0.0,-0.97289,2e-05,5.00996]
[1778009518055,45.62,81560.96,0.0,-0.97296,2e-05,4.99791]
[1778009523098,45.62,81562.24,0.0,-0.97294,2e-05,5.00095]
[1778009524105,45.62,81564.39,0.0,-0.97291,2e-05,5.00667]
[1778009527126,45.61,81561.72,0.0,-0.97295,2e-05,4.99918]
[1778009532160,45.61,81562.2,0.0,-0.97295,2e-05,5.00003]
[1778009537196,45.61,81563.78,0.0,-0.97292,2e-05,5.00384]
[1778009542231,45.61,81564.42,0.0,-0.97292,2e-05,5.00508]
[1778009547266,45.61,81563.95,0.0,-0.97293,2e-05,5.00331]
[1778009552301,45.61,81564.18,0.0,-0.97294,2e-05,5.00106]
[1778009557336,45.61,81564.11,0.0,-0.97294,2e-05,5.00039]
[1778009560357,45.61,81573.68,0.0,-0.97278,2e-05,5.02596]
[1778009561363,45.61,81576.9,0.0,-0.97273,2e-05,5.03455]
[1778009566399,45.6,81577.07,0.0,-0.97273,2e-05,5.03422]
[1778009571434,45.6,81576.85,0.0,-0.97274,2e-05,5.03287]
[1778009573448,45.6,81579.39,0.0,-0.9727,2e-05,5.03946]
[1778009578818,45.6,81578.96,0.0,-0.97271,2e-05,5.03766]
[1778009579490,45.6,81576.63,0.0,-0.97275,2e-05,5.03104]
[1778009582511,45.6,81574.1,0.0,-0.9728,2e-05,5.02376]
[1778009586539,45.6,81572.07,0.0,-0.97283,2e-05,5.01777]
[1778009591574,45.6,81572.68,0.0,-0.97283,2e-05,5.01879]
[1778009592581,45.6,81568.05,0.0,-0.97291,2e-05,5.00614]
[1778009593588,45.6,81563.42,0.0,-0.97299,2e-05,4.99355]
[1778009598623,45.59,81562.22,0.0,-0.97301,2e-05,4.98992]
[1778009599631,45.59,81566.46,0.0,-0.97294,2e-05,5.00128]
[1778009600638,45.59,81570.82,0.0,-0.97287,2e-05,5.01297]
[1778009602652,45.59,81573.11,0.0,-0.97283,2e-05,5.01893]
[1778009607687,45.59,81574.53,0.0,-0.97281,2e-05,5.02216]
[1778009613730,45.59,81577.57,0.0,-0.97277,2e-05,5.02723]
[1778009618767,45.59,81579.39,0.0,-0.97275,2e-05,5.03147]
[1778009621788,45.59,81584.59,0.0,-0.97266,2e-05,5.04515]
[1778009625816,45.59,81580.9,0.0,-0.97273,2e-05,5.03447]
[1778009628774,45.59,81582.79,0.0,-0.9727,2e-05,5.03929]
[1778009628801,45.59,81582.79,0.0,-0.9727,2e-05,5.03929]
[1778009628837,45.59,81582.43,0.0,-0.9727,2e-05,5.03815]
[1778009630575,45.58,81581.39,0.0,-0.97272,2e-05,5.03517]
[1778009635886,45.58,81581.88,0.0,-0.97272,2e-05,5.03554]
[1778009638907,45.58,81612.27,0.0,-0.9722,2e-05,5.11799]
[1778009639272,45.58,81612.27,0.0,-0.9722,2e-05,5.11799]
[1778009639377,45.58,81612.27,0.0,-0.9722,2e-05,5.11799]
[1778009639914,45.58,81626.5,0.0,-0.97195,2e-05,5.157]
[1778009640921,45.58,81630.88,0.0,-0.97187,2e-05,5.1688]
[1778009641165,45.58,81630.88,0.0,-0.97187,2e-05,5.1688]
[1778009641928,45.58,81630.52,0.0,-0.97188,2e-05,5.16744]
[1778009642406,45.58,81630.52,0.0,-0.97188,2e-05,5.16744]
[1778009642934,45.58,81627.91,0.0,-0.97193,2e-05,5.15984]
[1778009645956,45.58,81630.94,0.0,-0.97188,2e-05,5.16709]
[1778009648795,45.58,81631.84,0.0,-0.97187,2e-05,5.16921]
[1778009648827,45.58,81631.84,0.0,-0.97187,2e-05,5.16921]
[1778009648957,45.58,81631.84,0.0,-0.97187,2e-05,5.16921]
[1778009649187,45.57,81631.18,0.0,-0.97189,2e-05,5.16662]
[1778009649333,45.57,81631.18,0.0,-0.97189,2e-05,5.16662]
[1778009650991,45.57,81634.22,0.0,-0.97184,2e-05,5.17427]
[1778009651998,45.57,81644.85,0.0,-0.97165,2e-05,5.20336]
[1778009654011,45.57,81635.95,0.0,-0.97181,2e-05,5.17785]
[1778009655019,45.57,81634.0,0.0,-0.97185,2e-05,5.17163]
[1778009660101,45.56,81639.87,0.0,-0.97176,2e-05,5.18599]
[1778009661108,45.56,81648.78,0.0,-0.97161,2e-05,5.21033]
[1778009662115,45.56,81648.18,0.0,-0.97162,2e-05,5.20821]
[1778009664028,45.56,81649.0,0.0,-0.97161,2e-05,5.21006]
[1778009664076,45.56,81649.0,0.0,-0.97161,2e-05,5.21006]
[1778009664080,45.56,81649.0,0.0,-0.97161,2e-05,5.21006]
[1778009664244,45.56,81649.0,0.0,-0.97161,2e-05,5.21006]
[1778009664339,45.56,81649.0,0.0,-0.97161,2e-05,5.21006]
[1778009665136,45.56,81642.2,0.0,-0.97174,2e-05,5.19028]
[1778009666143,45.56,81641.78,0.0,-0.97175,2e-05,5.18871]
[1778009668157,45.55,81645.82,0.0,-0.97168,2e-05,5.19911]
[1778009670366,45.55,81645.97,0.0,-0.97168,2e-05,5.19911]
[1778009670580,45.55,81645.97,0.0,-0.97168,2e-05,5.19911]
[1778009670618,45.55,81645.97,0.0,-0.97168,2e-05,5.19911]
[1778009670834,45.55,81645.97,0.0,-0.97168,2e-05,5.19911]
[1778009674198,45.55,81650.74,0.0,-0.97162,2e-05,5.20787]
[1778009676262,45.55,81652.33,0.0,-0.9716,2e-05,5.21186]
[1778009676314,45.55,81652.33,0.0,-0.9716,2e-05,5.21186]
[1778009676332,45.55,81652.33,0.0,-0.9716,2e-05,5.21186]
[1778009682255,45.54,81651.71,0.0,-0.97163,2e-05,5.20714]
[1778009687289,45.54,81651.47,0.0,-0.97164,2e-05,5.20439]
[1778009688298,45.53,81639.93,0.0,-0.97185,2e-05,5.17196]
[1778009689306,45.53,81631.25,0.0,-0.97201,2e-05,5.14762]
[1778009690313,45.53,81629.97,0.0,-0.97203,2e-05,5.14377]
[1778009692327,45.53,81627.41,0.0,-0.97208,2e-05,5.13611]
[1778009693334,45.53,81621.06,0.0,-0.97219,2e-05,5.11834]
[1778009694585,45.53,81621.06,0.0,-0.97219,2e-05,5.11834]
[1778009694603,45.53,81613.65,0.0,-0.97232,2e-05,5.09775]
[1778009695348,45.53,81610.55,0.0,-0.97238,2e-05,5.08904]
[1778009697362,45.53,81605.97,0.0,-0.97246,2e-05,5.0761]
[1778009699415,45.53,81604.12,0.0,-0.9725,2e-05,5.07086]
[1778009699582,45.53,81604.12,0.0,-0.9725,2e-05,5.07086]
[1778009699680,45.53,81592.81,0.0,-0.97269,2e-05,5.03987]
[1778009700382,45.53,81589.39,0.0,-0.97275,2e-05,5.03045]
[1778009701390,45.53,81602.01,0.0,-0.97254,2e-05,5.06468]
[1778009702397,45.53,81611.94,0.0,-0.97236,2e-05,5.09165]
[1778009703405,45.53,81613.17,0.0,-0.97234,2e-05,5.0948]
[1778009706425,45.52,81609.15,0.0,-0.97242,2e-05,5.08314]
[1778009707426,45.52,81609.15,0.0,-0.97242,2e-05,5.08314]
[1778009707478,45.52,81609.15,0.0,-0.97242,2e-05,5.08314]
[1778009707579,45.52,81609.15,0.0,-0.97242,2e-05,5.08314]
[1778009712467,45.52,81613.07,0.0,-0.97236,2e-05,5.09261]
[1778009717503,45.52,81611.79,0.0,-0.97239,2e-05,5.08797]
[1778009718769,45.52,81611.79,0.0,-0.97239,2e-05,5.08797]
[1778009718773,45.52,81611.79,0.0,-0.97239,2e-05,5.08797]
[1778009718833,45.52,81611.79,0.0,-0.97239,2e-05,5.08797]
[1778009724552,45.52,81610.63,0.0,-0.97242,2e-05,5.08328]
[1778009728579,45.51,81612.55,0.0,-0.97239,2e-05,5.08768]
[1778009729519,45.51,81612.55,0.0,-0.97239,2e-05,5.08768]
[1778009729571,45.51,81612.55,0.0,-0.97239,2e-05,5.08768]
[1778009729577,45.51,81612.55,0.0,-0.97239,2e-05,5.08768]
[1778009731394,45.51,81612.19,0.0,-0.9724,2e-05,5.08625]
[1778009731575,45.51,81612.19,0.0,-0.9724,2e-05,5.08625]
[1778009731601,45.51,81610.04,0.0,-0.97245,2e-05,5.07777]
[1778009732609,45.51,81607.55,0.0,-0.97249,2e-05,5.07076]
[1778009735426,45.51,81606.98,0.0,-0.97251,2e-05,5.06882]
[1778009735477,45.51,81606.98,0.0,-0.97251,2e-05,5.06882]
[1778009735575,45.51,81606.98,0.0,-0.97251,2e-05,5.06882]
[1778009735630,45.51,81610.03,0.0,-0.97246,2e-05,5.07697]
[1778009740665,45.51,81609.71,0.0,-0.97247,2e-05,5.07513]
[1778009743686,45.51,81602.15,0.0,-0.9726,2e-05,5.05393]
[1778009745001,45.51,81593.88,0.0,-0.97275,2e-05,5.03128]
[1778009745700,45.51,81592.32,0.0,-0.97277,2e-05,5.02694]
[1778009746578,45.51,81592.32,0.0,-0.97277,2e-05,5.02694]
[1778009746707,45.51,81592.19,0.0,-0.97278,2e-05,5.02648]
[1778009748906,45.51,81592.49,0.0,-0.97277,2e-05,5.02719]
[1778009748949,45.51,81592.49,0.0,-0.97277,2e-05,5.02719]
[1778009749077,45.5,81593.76,0.0,-0.97275,2e-05,5.03054]
[1778009753756,45.5,81590.56,0.0,-0.97281,2e-05,5.02133]
[1778009754377,45.5,81590.56,0.0,-0.97281,2e-05,5.02133]
[1778009754439,45.5,81590.56,0.0,-0.97281,2e-05,5.02133]
[1778009754577,45.5,81590.56,0.0,-0.97281,2e-05,5.02133]
[1778009755771,45.5,81587.45,0.0,-0.97286,2e-05,5.01272]
[1778009757785,45.5,81582.35,0.0,-0.97295,2e-05,4.99876]
[1778009758792,45.5,81576.53,0.0,-0.97305,2e-05,4.98299]
[1778009761524,45.5,81575.02,0.0,-0.97308,2e-05,4.97887]
[1778009761576,45.5,81575.02,0.0,-0.97308,2e-05,4.97887]
[1778009761825,45.5,81575.02,0.0,-0.97308,2e-05,4.97887]
[1778009767855,45.5,81574.48,0.0,-0.97309,2e-05,4.97727]
[1778009769716,45.5,81574.14,0.0,-0.97309,2e-05,4.97633]
[1778009769768,45.5,81574.14,0.0,-0.97309,2e-05,4.97633]
[1778009769830,45.5,81574.14,0.0,-0.97309,2e-05,4.97633]
[1778009774904,45.5,81572.17,0.0,-0.97313,2e-05,4.97096]
[1778009779022,45.5,81572.11,0.0,-0.97313,2e-05,4.97078]
[1778009779057,45.5,81572.11,0.0,-0.97313,2e-05,4.97078]
[1778009779075,45.5,81572.11,0.0,-0.97313,2e-05,4.97078]
[1778009780946,45.5,81575.78,0.0,-0.97307,2e-05,4.98064]
[1778009784881,45.5,81575.99,0.0,-0.97306,2e-05,4.98112]
[1778009785077,45.5,81575.99,0.0,-0.97306,2e-05,4.98112]
[1778009785167,45.5,81574.32,0.0,-0.97309,2e-05,4.97659]
[1778009787531,45.5,81573.63,0.0,-0.9731,2e-05,4.97471]
[1778009787575,45.5,81573.63,0.0,-0.9731,2e-05,4.97471]
[1778009793032,45.5,81574.52,0.0,-0.9731,2e-05,4.97464]
[1778009797600,45.5,81573.66,0.0,-0.97312,2e-05,4.97226]
[1778009797643,45.5,81573.66,0.0,-0.97312,2e-05,4.97226]
[1778009797825,45.5,81573.66,0.0,-0.97312,2e-05,4.97226]
[1778009799758,45.5,81574.11,0.0,-0.97311,2e-05,4.97345]
[1778009799826,45.5,81574.11,0.0,-0.97311,2e-05,4.97345]
[1778009804208,45.5,81573.31,0.0,-0.97312,2e-05,4.97125]
[1778009804257,45.5,81573.31,0.0,-0.97312,2e-05,4.97125]
[1778009804326,45.5,81573.31,0.0,-0.97312,2e-05,4.97125]
[1778009805120,45.5,81571.1,0.0,-0.97316,2e-05,4.9653]
[1778009806127,45.5,81563.31,0.0,-0.97329,2e-05,4.94436]
[1778009807134,45.5,81557.73,0.0,-0.97339,2e-05,4.92941]
[1778009808142,45.5,81554.03,0.0,-0.97345,2e-05,4.91956]
[1778009809069,45.5,81554.03,0.0,-0.97345,2e-05,4.91956]
[1778009809075,45.5,81554.03,0.0,-0.97345,2e-05,4.91956]
[1778009809121,45.5,81554.03,0.0,-0.97345,2e-05,4.91956]
[1778009809981,45.5,81554.03,0.0,-0.97345,2e-05,4.91956]
[1778009810076,45.5,81554.03,0.0,-0.97345,2e-05,4.91956]
[1778009810082,45.5,81554.33,0.0,-0.97344,2e-05,4.92051]
[1778009812170,45.5,81556.46,0.0,-0.97341,2e-05,4.92638]
[1778009817204,45.5,81556.49,0.0,-0.9734,2e-05,4.92694]
[1778009818961,45.5,81556.49,0.0,-0.9734,2e-05,4.92694]
[1778009819026,45.5,81556.49,0.0,-0.9734,2e-05,4.92694]
[1778009819075,45.5,81556.49,0.0,-0.9734,2e-05,4.92694]
[1778009824254,45.5,81556.08,0.0,-0.97341,2e-05,4.92643]
[1778009828766,45.51,81556.13,0.0,-0.9734,2e-05,4.92681]
[1778009828818,45.51,81556.13,0.0,-0.9734,2e-05,4.92681]
[1778009828827,45.51,81556.13,0.0,-0.9734,2e-05,4.92681]
[1778009831304,45.51,81559.83,0.0,-0.97334,2e-05,4.93706]
[1778009834468,45.51,81560.88,0.0,-0.97332,2e-05,4.94]
[1778009834488,45.51,81560.88,0.0,-0.97332,2e-05,4.94]
[1778009834575,45.51,81560.88,0.0,-0.97332,2e-05,4.94]
[1778009840828,45.51,81559.83,0.0,-0.97334,2e-05,4.93756]
[1778009840854,45.51,81559.83,0.0,-0.97334,2e-05,4.93756]
[1778009841076,45.51,81559.83,0.0,-0.97334,2e-05,4.93756]
[1778009846409,45.51,81560.59,0.0,-0.97332,2e-05,4.94002]
[1778009848014,45.51,81560.59,0.0,-0.97332,2e-05,4.94002]
[1778009848055,45.51,81560.59,0.0,-0.97332,2e-05,4.94002]
[1778009848082,45.51,81560.59,0.0,-0.97332,2e-05,4.94002]
[1778009848155,45.51,81557.52,0.0,-0.97337,2e-05,4.93186]
[1778009854465,45.51,81558.53,0.0,-0.97336,2e-05,4.9327]
[1778009857623,45.51,81558.79,0.0,-0.97336,2e-05,4.93354]
[1778009857669,45.51,81558.79,0.0,-0.97336,2e-05,4.93354]
[1778009857799,45.51,81558.79,0.0,-0.97336,2e-05,4.93361]
[1778009858527,45.51,81558.79,0.0,-0.97336,2e-05,4.93361]
[1778009858535,45.51,81552.77,0.0,-0.97346,2e-05,4.91758]
[1778009860510,45.51,81550.09,0.0,-0.9735,2e-05,4.91063]
[1778009861578,45.51,81550.09,0.0,-0.9735,2e-05,4.91063]
[1778009862523,45.51,81539.11,0.0,-0.97369,2e-05,4.88162]
[1778009863530,45.51,81535.58,0.0,-0.97374,2e-05,4.87241]
[1778009867725,45.51,81534.3,0.0,-0.97376,2e-05,4.86957]
[1778009867778,45.51,81534.3,0.0,-0.97376,2e-05,4.86957]
[1778009867824,45.51,81534.3,0.0,-0.97376,2e-05,4.86957]
[1778009867826,45.51,81534.17,0.0,-0.97376,2e-05,4.86941]
[1778009873082,45.52,81533.9,0.0,-0.97376,2e-05,4.86947]
[1778009873139,45.52,81533.9,0.0,-0.97376,2e-05,4.86947]
[1778009873323,45.52,81534.32,0.0,-0.97375,2e-05,4.87077]
[1778009878636,45.52,81534.18,0.0,-0.97375,2e-05,4.87157]
[1778009881657,45.52,81521.38,0.0,-0.97396,2e-05,4.83829]
[1778009882910,45.52,81521.38,0.0,-0.97396,2e-05,4.83829]
[1778009883025,45.52,81521.38,0.0,-0.97396,2e-05,4.83829]
[1778009883076,45.52,81521.38,0.0,-0.97396,2e-05,4.83829]
[1778009883178,45.52,81525.77,0.0,-0.97388,2e-05,4.85014]
[1778009885832,45.52,81527.66,0.0,-0.97385,2e-05,4.8556]
[1778009885882,45.52,81527.66,0.0,-0.97385,2e-05,4.8556]
[1778009886075,45.52,81527.66,0.0,-0.97385,2e-05,4.8556]
[1778009886092,45.52,81527.98,0.0,-0.97384,2e-05,4.85667]
[1778009892734,45.53,81525.09,0.0,-0.97388,2e-05,4.8506]
[1778009895099,45.53,81524.92,0.0,-0.97388,2e-05,4.85038]
[1778009895143,45.53,81524.92,0.0,-0.97388,2e-05,4.85038]
[1778009895325,45.53,81525.04,0.0,-0.97388,2e-05,4.85093]
[1778009896762,45.53,81534.77,0.0,-0.97371,2e-05,4.87717]
[1778009897768,45.53,81538.97,0.0,-0.97364,2e-05,4.88852]
[1778009899438,45.53,81538.73,0.0,-0.97364,2e-05,4.88805]
[1778009899481,45.53,81538.73,0.0,-0.97364,2e-05,4.88805]
[1778009899581,45.53,81538.73,0.0,-0.97364,2e-05,4.88805]
[1778009900400,45.53,81538.59,0.0,-0.97365,2e-05,4.88784]
[1778009900416,45.53,81538.59,0.0,-0.97365,2e-05,4.88784]
[1778009900575,45.53,81538.59,0.0,-0.97365,2e-05,4.88784]
[1778009900790,45.53,81539.65,0.0,-0.97363,2e-05,4.89083]
[1778009905825,45.53,81539.81,0.0,-0.97362,2e-05,4.89207]
[1778009910860,45.53,81539.93,0.0,-0.97361,2e-05,4.89318]
[1778009912281,45.53,81540.51,0.0,-0.97361,2e-05,4.89255]
[1778009912325,45.53,81540.51,0.0,-0.97361,2e-05,4.89255]
[1778009912955,45.53,81540.51,0.0,-0.97361,2e-05,4.89255]
[1778009913007,45.53,81540.51,0.0,-0.97361,2e-05,4.89255]
[1778009913077,45.53,81540.51,0.0,-0.97361,2e-05,4.89255]
[1778009913167,45.53,81540.1,0.0,-0.97362,2e-05,4.89161]
[1778009918917,45.54,81540.49,0.0,-0.97361,2e-05,4.89361]
[1778009922097,45.54,81539.63,0.0,-0.97362,2e-05,4.89164]
[1778009922149,45.54,81539.63,0.0,-0.97362,2e-05,4.89164]
[1778009922325,45.54,81540.08,0.0,-0.97361,2e-05,4.893]
[1778009923096,45.54,81540.08,0.0,-0.97361,2e-05,4.893]
[1778009923951,45.54,81545.41,0.0,-0.97352,2e-05,4.90751]
[1778009925666,45.54,81543.46,0.0,-0.97355,2e-05,4.90245]
[1778009925721,45.54,81543.46,0.0,-0.97355,2e-05,4.90245]
[1778009925826,45.54,81543.46,0.0,-0.97355,2e-05,4.90245]
[1778009925966,45.54,81543.26,0.0,-0.97355,2e-05,4.90206]
[1778009929913,45.54,81544.42,0.0,-0.97353,2e-05,4.90556]
[1778009929960,45.54,81544.42,0.0,-0.97353,2e-05,4.90556]
[1778009930075,45.54,81544.42,0.0,-0.97353,2e-05,4.90556]
[1778009933275,45.54,81543.84,0.0,-0.97354,2e-05,4.90453]
[1778009933324,45.54,81543.84,0.0,-0.97354,2e-05,4.90453]
[1778009933575,45.54,81543.84,0.0,-0.97354,2e-05,4.90453]
[1778009934022,45.54,81545.71,0.0,-0.97351,2e-05,4.90964]
[1778009935226,45.54,81545.71,0.0,-0.97351,2e-05,4.90964]
[1778009935239,45.54,81545.71,0.0,-0.97351,2e-05,4.90964]
[1778009935325,45.54,81546.73,0.0,-0.97349,2e-05,4.91248]
[1778009936884,45.54,81543.04,0.0,-0.97355,2e-05,4.90276]
[1778009936919,45.54,81543.04,0.0,-0.97355,2e-05,4.90276]
[1778009937082,45.54,81543.04,0.0,-0.97355,2e-05,4.90276]
[1778009937184,45.54,81542.26,0.0,-0.97356,2e-05,4.90081]
[1778009942855,45.54,81542.15,0.0,-0.97356,2e-05,4.90116]
[1778009942859,45.54,81542.15,0.0,-0.97356,2e-05,4.90116]
[1778009943073,45.54,81542.15,0.0,-0.97356,2e-05,4.90116]
[1778009944092,45.55,81531.12,0.0,-0.97374,2e-05,4.8721]
[1778009945098,45.55,81524.05,0.0,-0.97386,2e-05,4.85354]
[1778009946106,45.55,81523.59,0.0,-0.97386,2e-05,4.85253]
[1778009947911,45.55,81522.99,0.0,-0.97387,2e-05,4.85115]
[1778009947963,45.55,81522.99,0.0,-0.97387,2e-05,4.85115]
[1778009948233,45.55,81522.99,0.0,-0.97387,2e-05,4.85115]
[1778009948376,45.55,81523.36,0.0,-0.97387,2e-05,4.85234]
[1778009948428,45.55,81523.36,0.0,-0.97387,2e-05,4.85234]
[1778009948575,45.55,81523.36,0.0,-0.97387,2e-05,4.85234]
[1778009949127,45.55,81523.07,0.0,-0.97387,2e-05,4.85178]
[1778009954162,45.55,81524.86,0.0,-0.97383,2e-05,4.85755]
[1778009955537,45.55,81524.65,0.0,-0.97384,2e-05,4.8572]
[1778009955576,45.55,81524.65,0.0,-0.97384,2e-05,4.8572]
[1778009955826,45.55,81524.65,0.0,-0.97384,2e-05,4.8572]
[1778009956828,45.55,81524.89,0.0,-0.97383,2e-05,4.85804]
[1778009956881,45.55,81524.89,0.0,-0.97383,2e-05,4.85804]
[1778009957077,45.55,81524.89,0.0,-0.97383,2e-05,4.85804]
[1778009957183,45.55,81524.73,0.0,-0.97383,2e-05,4.85781]
[1778009961725,45.55,81523.37,0.0,-0.97385,2e-05,4.85502]
[1778009965523,45.56,81523.44,0.0,-0.97384,2e-05,4.85603]
[1778009965568,45.56,81523.44,0.0,-0.97384,2e-05,4.85603]
[1778009965581,45.56,81523.44,0.0,-0.97384,2e-05,4.85603]
[1778009966246,45.56,81523.07,0.0,-0.97385,2e-05,4.85526]
[1778009971280,45.56,81523.02,0.0,-0.97385,2e-05,4.85383]
[1778009975888,45.56,81524.12,0.0,-0.97383,2e-05,4.85736]
[1778009975967,45.56,81524.12,0.0,-0.97383,2e-05,4.85736]
[1778009976090,45.56,81524.12,0.0,-0.97383,2e-05,4.85736]
[1778009976316,45.56,81529.04,0.0,-0.97375,2e-05,4.8708]
[1778009978330,45.56,81539.7,0.0,-0.97357,2e-05,4.89951]
[1778009980290,45.56,81539.7,0.0,-0.97357,2e-05,4.89951]
[1778009980295,45.56,81543.0,0.0,-0.97351,2e-05,4.90861]
[1778009980332,45.56,81543.0,0.0,-0.97351,2e-05,4.90861]
[1778009980333,45.56,81543.0,0.0,-0.97351,2e-05,4.90861]
[1778009980580,45.56,81543.0,0.0,-0.97351,2e-05,4.90861]
[1778009980611,45.56,81543.65,0.0,-0.9735,2e-05,4.91046]
[1778009986386,45.56,81543.73,0.0,-0.97349,2e-05,4.91139]
[1778009990377,45.57,81544.06,0.0,-0.97348,2e-05,4.91263]
[1778009991190,45.57,81552.32,0.0,-0.97334,2e-05,4.93481]
[1778009991486,45.57,81553.69,0.0,-0.97332,2e-05,4.93856]
[1778009993533,45.57,81553.9,0.0,-0.97331,2e-05,4.9392]
[1778009993575,45.57,81553.9,0.0,-0.97331,2e-05,4.9392]
[1778009993689,45.57,81553.9,0.0,-0.97331,2e-05,4.9392]
[1778009993725,45.57,81553.57,0.0,-0.97332,2e-05,4.93839]
[1778009999542,45.57,81553.73,0.0,-0.97331,2e-05,4.93924]
[1778010001158,45.57,81553.73,0.0,-0.97331,2e-05,4.93924]
[1778010001332,45.57,81553.73,0.0,-0.97331,2e-05,4.93924]
[1778010001229,45.57,81544.93,0.0,-0.97346,2e-05,4.91579]
[1778010001556,45.57,81547.58,0.0,-0.97342,2e-05,4.92297]
[1778010006591,45.57,81550.23,0.0,-0.97337,2e-05,4.93054]
[1778010010813,45.57,81550.08,0.0,-0.97337,2e-05,4.93038]
[1778010010828,45.57,81550.08,0.0,-0.97337,2e-05,4.93038]
[1778010010866,45.57,81550.08,0.0,-0.97337,2e-05,4.93038]
[1778010010915,45.57,81548.72,0.0,-0.97339,2e-05,4.92683]
[1778010011717,45.57,81548.72,0.0,-0.97339,2e-05,4.92683]
[1778010011834,45.57,81548.72,0.0,-0.97339,2e-05,4.92683]
[1778010011935,45.57,81549.54,0.0,-0.97338,2e-05,4.9291]
[1778010014647,45.57,81553.97,0.0,-0.9733,2e-05,4.94117]
[1778010019682,45.57,81556.91,0.0,-0.97325,2e-05,4.94932]
[1778010021260,45.57,81556.91,0.0,-0.97325,2e-05,4.94932]
[1778010021271,45.57,81556.91,0.0,-0.97325,2e-05,4.94932]
[1778010021330,45.57,81556.91,0.0,-0.97325,2e-05,4.94932]
[1778010021362,45.57,81558.31,0.0,-0.97323,2e-05,4.95312]
[1778010027738,45.57,81560.53,0.0,-0.97319,2e-05,4.95931]
[1778010030460,45.57,81557.96,0.0,-0.97323,2e-05,4.95249]
[1778010030510,45.57,81557.96,0.0,-0.97323,2e-05,4.95249]
[1778010030576,45.57,81557.96,0.0,-0.97323,2e-05,4.95249]
[1778010030759,45.57,81557.78,0.0,-0.97323,2e-05,4.95205]
[1778010035794,45.57,81561.37,0.0,-0.97318,2e-05,4.95955]
[1778010038589,45.57,81562.77,0.0,-0.97316,2e-05,4.96338]
[1778010038641,45.57,81562.77,0.0,-0.97316,2e-05,4.96338]
[1778010038825,45.57,81562.77,0.0,-0.97316,2e-05,4.96338]
[1778010038925,45.57,81561.6,0.0,-0.97318,2e-05,4.96027]
[1778010044857,45.57,81563.04,0.0,-0.97315,2e-05,4.96437]
[1778010048248,45.57,81564.23,0.0,-0.97313,2e-05,4.96765]
[1778010048300,45.57,81564.23,0.0,-0.97313,2e-05,4.96765]
[1778010048326,45.57,81564.23,0.0,-0.97313,2e-05,4.96765]
[1778010048350,45.57,81564.01,0.0,-0.97313,2e-05,4.9671]
[1778010053921,45.57,81564.39,0.0,-0.97313,2e-05,4.96838]
[1778010058947,45.58,81565.24,0.0,-0.97311,2e-05,4.97087]
[1778010058963,45.58,81565.24,0.0,-0.97311,2e-05,4.97087]
[1778010059079,45.58,81565.24,0.0,-0.97311,2e-05,4.97087]
[1778010059180,45.58,81565.4,0.0,-0.97311,2e-05,4.97135]
[1778010061977,45.58,81569.65,0.0,-0.97303,2e-05,4.98292]
[1778010063660,45.58,81573.1,0.0,-0.97297,2e-05,4.99225]
[1778010063712,45.58,81573.1,0.0,-0.97297,2e-05,4.99225]
[1778010063825,45.58,81573.1,0.0,-0.97297,2e-05,4.99225]
[1778010063991,45.58,81573.46,0.0,-0.97297,2e-05,4.99323]
[1778010069025,45.58,81574.27,0.0,-0.97295,2e-05,4.99545]
[1778010072837,45.58,81576.46,0.0,-0.97292,2e-05,5.00136]
[1778010072889,45.58,81576.46,0.0,-0.97292,2e-05,5.00136]
[1778010073077,45.58,81576.46,0.0,-0.97292,2e-05,5.00136]
[1778010073174,45.58,81576.98,0.0,-0.97291,2e-05,5.00275]
[1778010076283,45.58,81577.09,0.0,-0.97291,2e-05,5.00302]
[1778010077096,45.58,81588.42,0.0,-0.97271,2e-05,5.03366]
[1778010077844,45.58,81588.42,0.0,-0.97271,2e-05,5.03366]
[1778010077896,45.58,81588.42,0.0,-0.97271,2e-05,5.03366]
[1778010078077,45.58,81588.42,0.0,-0.97271,2e-05,5.03366]
[1778010078103,45.58,81591.17,0.0,-0.97267,2e-05,5.04106]
[1778010079110,45.58,81596.51,0.0,-0.97257,2e-05,5.0555]
[1778010081124,45.57,81599.6,0.0,-0.97252,2e-05,5.06369]
[1778010083138,45.57,81603.1,0.0,-0.97246,2e-05,5.073]
[1778010084375,45.57,81603.1,0.0,-0.97246,2e-05,5.073]
[1778010084428,45.57,81603.1,0.0,-0.97246,2e-05,5.073]
[1778010084380,45.57,81602.84,0.0,-0.97247,2e-05,5.07215]
[1778010084576,45.57,81602.84,0.0,-0.97247,2e-05,5.07215]
[1778010085151,45.57,81603.83,0.0,-0.97245,2e-05,5.07471]
[1778010090187,45.57,81606.59,0.0,-0.97241,2e-05,5.08155]
[1778010091195,45.57,81614.81,0.0,-0.97228,2e-05,5.1015]
[1778010092201,45.57,81613.89,0.0,-0.9723,2e-05,5.09879]
[1778010093209,45.57,81608.87,0.0,-0.97238,2e-05,5.08487]
[1778010094215,45.57,81601.77,0.0,-0.97251,2e-05,5.06533]
[1778010095223,45.57,81598.42,0.0,-0.97257,2e-05,5.05608]
[1778010096471,45.57,81597.9,0.0,-0.97258,2e-05,5.05455]
[1778010096496,45.57,81597.9,0.0,-0.97258,2e-05,5.05455]
[1778010096585,45.57,81597.9,0.0,-0.97258,2e-05,5.05455]
[1778010097237,45.57,81603.2,0.0,-0.97249,2e-05,5.06889]
[1778010100258,45.57,81608.53,0.0,-0.9724,2e-05,5.08303]
[1778010100899,45.57,81608.53,0.0,-0.9724,2e-05,5.08303]
[1778010100988,45.57,81608.53,0.0,-0.9724,2e-05,5.08303]
[1778010101089,45.57,81608.53,0.0,-0.9724,2e-05,5.08303]
[1778010101265,45.57,81609.5,0.0,-0.97238,2e-05,5.08552]
[1778010106300,45.57,81607.61,0.0,-0.97242,2e-05,5.07958]
[1778010109536,45.56,81608.98,0.0,-0.9724,2e-05,5.08285]
[1778010109572,45.56,81608.98,0.0,-0.9724,2e-05,5.08285]
[1778010109828,45.56,81608.98,0.0,-0.9724,2e-05,5.08285]
[1778010110328,45.56,81609.04,0.0,-0.9724,2e-05,5.08285]
[1778010113404,45.56,81608.98,0.0,-0.9724,2e-05,5.08237]
[1778010113444,45.56,81608.98,0.0,-0.9724,2e-05,5.08237]
[1778010113428,45.56,81608.15,0.0,-0.97242,2e-05,5.07995]
[1778010113577,45.56,81608.15,0.0,-0.97242,2e-05,5.07995]
[1778010114356,45.56,81608.33,0.0,-0.97241,2e-05,5.08028]
[1778010117377,45.56,81604.28,0.0,-0.97249,2e-05,5.06876]
[1778010118243,45.56,81604.28,0.0,-0.97249,2e-05,5.06876]
[1778010118305,45.56,81604.28,0.0,-0.97249,2e-05,5.06876]
[1778010118326,45.56,81604.28,0.0,-0.97249,2e-05,5.06876]
[1778010118384,45.56,81603.09,0.0,-0.97251,2e-05,5.06538]
[1778010122414,45.56,81596.54,0.0,-0.97263,2e-05,5.04701]
[1778010123587,45.56,81593.95,0.0,-0.97267,2e-05,5.03985]
[1778010123639,45.56,81593.95,0.0,-0.97267,2e-05,5.03985]
[1778010123830,45.56,81593.95,0.0,-0.97267,2e-05,5.03985]
[1778010124428,45.56,81591.56,0.0,-0.97271,2e-05,5.03325]
[1778010129004,45.56,81591.56,0.0,-0.97271,2e-05,5.03293]
[1778010129056,45.56,81591.56,0.0,-0.97271,2e-05,5.03293]
[1778010129076,45.56,81591.56,0.0,-0.97271,2e-05,5.03293]
[1778010129463,45.56,81591.84,0.0,-0.97271,2e-05,5.0336]
[1778010129978,45.56,81591.84,0.0,-0.97271,2e-05,5.0336]
[1778010130076,45.56,81591.84,0.0,-0.97271,2e-05,5.0336]
[1778010130470,45.56,81591.95,0.0,-0.97271,2e-05,5.03382]
[1778010135507,45.56,81590.88,0.0,-0.97273,2e-05,5.03052]
[1778010138581,45.56,81590.97,0.0,-0.97273,2e-05,5.03053]
[1778010138589,45.56,81586.96,0.0,-0.9728,2e-05,5.01966]
[1778010139536,45.56,81578.7,0.0,-0.97294,2e-05,4.99717]
[1778010141311,45.56,81578.7,0.0,-0.97294,2e-05,4.99717]
[1778010141321,45.56,81578.7,0.0,-0.97294,2e-05,4.99717]
[1778010141412,45.56,81574.68,0.0,-0.97301,2e-05,4.9863]
[1778010141576,45.56,81574.68,0.0,-0.97301,2e-05,4.9863]
[1778010145584,45.56,81578.46,0.0,-0.97295,2e-05,4.99647]
[1778010146920,45.56,81578.46,0.0,-0.97295,2e-05,4.99647]
[1778010147028,45.56,81578.46,0.0,-0.97295,2e-05,4.99647]
[1778010147076,45.56,81578.46,0.0,-0.97295,2e-05,4.99647]
[1778010147177,45.56,81583.77,0.0,-0.97286,2e-05,5.0108]
[1778010147598,45.56,81587.71,0.0,-0.97279,2e-05,5.02143]
[1778010153086,45.56,81589.29,0.0,-0.97277,2e-05,5.02307]
[1778010153138,45.56,81589.29,0.0,-0.97277,2e-05,5.02307]
[1778010153325,45.56,81589.29,0.0,-0.97277,2e-05,5.02307]
[1778010153427,45.56,81591.12,0.0,-0.97274,2e-05,5.02796]
[1778010153829,45.56,81591.12,0.0,-0.97274,2e-05,5.02796]
[1778010159683,45.55,81590.27,0.0,-0.97276,2e-05,5.02516]
[1778010162023,45.55,81590.28,0.0,-0.97276,2e-05,5.02511]
[1778010162027,45.55,81590.28,0.0,-0.97276,2e-05,5.02511]
[1778010162075,45.55,81590.28,0.0,-0.97276,2e-05,5.02511]
[1778010162124,45.55,81591.25,0.0,-0.97275,2e-05,5.02767]
[1778010162704,45.55,81593.89,0.0,-0.9727,2e-05,5.03476]
[1778010163711,45.55,81599.22,0.0,-0.97261,2e-05,5.04917]
[1778010169753,45.55,81599.96,0.0,-0.9726,2e-05,5.05052]
[1778010173646,45.55,81601.41,0.0,-0.97258,2e-05,5.05414]
[1778010173699,45.55,81601.41,0.0,-0.97258,2e-05,5.05414]
[1778010173828,45.55,81601.41,0.0,-0.97258,2e-05,5.05414]
[1778010173870,45.55,81601.37,0.0,-0.97258,2e-05,5.05392]
[1778010178087,45.55,81601.38,0.0,-0.97258,2e-05,5.05361]
[1778010183603,45.55,81599.98,0.0,-0.97261,2e-05,5.04913]
[1778010183831,45.55,81599.98,0.0,-0.97261,2e-05,5.04913]
[1778010183851,45.55,81601.13,0.0,-0.97259,2e-05,5.05215]
[1778010189894,45.55,81600.94,0.0,-0.9726,2e-05,5.05099]
[1778010194202,45.55,81602.08,0.0,-0.97258,2e-05,5.05379]
[1778010194929,45.55,81616.16,0.0,-0.97234,2e-05,5.09203]
[1778010195936,45.55,81623.86,0.0,-0.9722,2e-05,5.11298]
[1778010198422,45.54,81624.76,0.0,-0.97219,2e-05,5.11525]
[1778010198476,45.54,81624.76,0.0,-0.97219,2e-05,5.11525]
[1778010198513,45.54,81624.95,0.0,-0.97219,2e-05,5.11556]
[1778010198574,45.54,81624.95,0.0,-0.97219,2e-05,5.11556]
[1778010198957,45.54,81625.35,0.0,-0.97218,2e-05,5.11646]
[1778010204357,45.54,81623.79,0.0,-0.97221,2e-05,5.11137]
[1778010204411,45.54,81623.79,0.0,-0.97221,2e-05,5.11137]
[1778010204512,45.54,81627.2,0.0,-0.97216,2e-05,5.12055]
[1778010204580,45.54,81627.2,0.0,-0.97216,2e-05,5.12055]
[1778010204998,45.54,81627.77,0.0,-0.97215,2e-05,5.1219]
[1778010208020,45.54,81635.72,0.0,-0.97201,2e-05,5.14316]
[1778010208683,45.54,81635.72,0.0,-0.97201,2e-05,5.14316]
[1778010208751,45.54,81635.72,0.0,-0.97201,2e-05,5.14316]
[1778010208824,45.54,81635.72,0.0,-0.97201,2e-05,5.14316]
[1778010209027,45.54,81636.3,0.0,-0.972,2e-05,5.14451]
[1778010211041,45.54,81633.32,0.0,-0.97207,2e-05,5.13339]
[1778010213055,45.54,81636.59,0.0,-0.97202,2e-05,5.14194]
[1778010218090,45.53,81636.55,0.0,-0.97203,2e-05,5.14059]
[1778010225139,45.53,81636.68,0.0,-0.97203,2e-05,5.13925]
[1778010230175,45.53,81637.08,0.0,-0.97203,2e-05,5.13915]
[1778010233196,45.52,81640.46,0.0,-0.97198,2e-05,5.14775]
[1778010234203,45.52,81643.55,0.0,-0.97193,2e-05,5.15603]
[1778010239237,45.52,81642.5,0.0,-0.97195,2e-05,5.1518]
[1778010241253,45.52,81648.76,0.0,-0.97185,2e-05,5.1686]
[1778010242260,45.52,81659.0,0.0,-0.97167,2e-05,5.19672]
[1778010243267,45.52,81662.11,0.0,-0.97161,2e-05,5.20504]
[1778010248302,45.51,81662.5,0.0,-0.97162,2e-05,5.20439]
[1778010252953,45.51,81661.04,0.0,-0.97165,2e-05,5.19896]
[1778010257365,45.51,81663.62,0.0,-0.97162,2e-05,5.20448]
[1778010262401,45.5,81663.11,0.0,-0.97164,2e-05,5.20137]
[1778010265422,45.5,81665.63,0.0,-0.9716,2e-05,5.20739]
[1778010266429,45.5,81659.39,0.0,-0.97171,2e-05,5.18969]
[1778010267436,45.5,81657.19,0.0,-0.97175,2e-05,5.18327]
[1778010269450,45.5,81649.86,0.0,-0.97189,2e-05,5.16235]
[1778010274485,45.49,81651.65,0.0,-0.97188,2e-05,5.16356]
[1778010279520,45.49,81651.98,0.0,-0.97188,2e-05,5.16311]
[1778010280527,45.49,81653.99,0.0,-0.97185,2e-05,5.1684]
[1778010283548,45.49,81656.87,0.0,-0.9718,2e-05,5.17555]
[1778010284555,45.49,81652.65,0.0,-0.97188,2e-05,5.16356]
[1778010285562,45.49,81647.56,0.0,-0.97197,2e-05,5.14918]
[1778010287576,45.49,81652.09,0.0,-0.97189,2e-05,5.16119]
[1778010291604,45.48,81654.38,0.0,-0.97186,2e-05,5.16644]
[1778010296639,45.48,81653.46,0.0,-0.97189,2e-05,5.16247]
[1778010301674,45.48,81654.67,0.0,-0.97188,2e-05,5.16413]
[1778010303688,45.48,81657.45,0.0,-0.97183,2e-05,5.17127]
[1778010307716,45.47,81660.41,0.0,-0.97178,2e-05,5.17829]
[1778010312751,45.47,81660.02,0.0,-0.9718,2e-05,5.17569]
[1778010317786,45.47,81661.54,0.0,-0.97178,2e-05,5.17841]
[1778010322822,45.46,81662.65,0.0,-0.97177,2e-05,5.18]
[1778010327857,45.46,81661.73,0.0,-0.9718,2e-05,5.17597]
[1778010330878,45.46,81664.6,0.0,-0.97176,2e-05,5.18306]
[1778010331885,45.46,81667.84,0.0,-0.97171,2e-05,5.18934]
[1778010336920,45.45,81666.62,0.0,-0.97174,2e-05,5.18437]
[1778010337830,45.45,81666.62,0.0,-0.97174,2e-05,5.18437]
[1778010337927,45.45,81666.63,0.0,-0.97175,2e-05,5.18409]
[1778010342962,45.45,81667.83,0.0,-0.97174,2e-05,5.18584]
[1778010343970,45.45,81672.17,0.0,-0.97166,2e-05,5.1976]
[1778010344977,45.45,81668.58,0.0,-0.97173,2e-05,5.18727]
[1778010350013,45.44,81667.72,0.0,-0.97175,2e-05,5.1833]
[1778010351019,45.44,81662.17,0.0,-0.97185,2e-05,5.16757]
[1778010356054,45.44,81659.67,0.0,-0.97191,2e-05,5.15921]
[1778010361089,45.43,81665.22,0.0,-0.97182,2e-05,5.17323]
[1778010366125,45.43,81666.29,0.0,-0.97181,2e-05,5.17471]
[1778010370153,45.43,81669.04,0.0,-0.97177,2e-05,5.18115]
[1778010375188,45.42,81667.45,0.0,-0.9718,2e-05,5.17519]
[1778010380223,45.42,81667.95,0.0,-0.97181,2e-05,5.17508]
[1778010382237,45.42,81665.68,0.0,-0.97185,2e-05,5.16818]
[1778010386265,45.42,81663.17,0.0,-0.9719,2e-05,5.16007]
[1778010391300,45.41,81661.92,0.0,-0.97195,2e-05,5.15285]
[1778010396335,45.41,81661.99,0.0,-0.97195,2e-05,5.15171]
[1778010401370,45.41,81662.87,0.0,-0.97195,2e-05,5.1528]
[1778010403384,45.41,81658.42,0.0,-0.97203,2e-05,5.13994]
[1778010404390,45.41,81655.39,0.0,-0.97208,2e-05,5.13132]
[1778010405398,45.41,81652.56,0.0,-0.97213,2e-05,5.12327]
[1778010406407,45.4,81643.06,0.0,-0.9723,2e-05,5.0969]
[1778010407413,45.4,81632.11,0.0,-0.9725,2e-05,5.06669]
[1778010408420,45.4,81631.13,0.0,-0.97251,2e-05,5.06389]
[1778010410434,45.4,81636.26,0.0,-0.97243,2e-05,5.07773]
[1778010411441,45.4,81639.79,0.0,-0.97236,2e-05,5.08728]
[1778010413455,45.4,81637.67,0.0,-0.9724,2e-05,5.08118]
[1778010415830,45.4,81637.26,0.0,-0.97241,2e-05,5.0798]
[1778010416476,45.4,81636.96,0.0,-0.97242,2e-05,5.07884]
[1778010421511,45.4,81637.51,0.0,-0.97241,2e-05,5.0797]
[1778010425539,45.4,81635.3,0.0,-0.97245,2e-05,5.07315]
[1778010426545,45.4,81632.16,0.0,-0.97251,2e-05,5.06443]
[1778010427553,45.4,81628.42,0.0,-0.97258,2e-05,5.0541]
[1778010429567,45.4,81624.75,0.0,-0.97264,2e-05,5.04392]
[1778010434602,45.4,81624.02,0.0,-0.97266,2e-05,5.04157]
[1778010439637,45.4,81624.38,0.0,-0.97265,2e-05,5.04222]
[1778010444671,45.4,81624.43,0.0,-0.97265,2e-05,5.042]
[1778010446686,45.4,81620.79,0.0,-0.97272,2e-05,5.03194]
[1778010451752,45.39,81621.11,0.0,-0.97271,2e-05,5.03257]
[1778010454742,45.39,81623.22,0.0,-0.97269,2e-05,5.03571]
[1778010455749,45.39,81625.57,0.0,-0.97265,2e-05,5.04206]
[1778010457763,45.39,81621.82,0.0,-0.97272,2e-05,5.03169]
[1778010459777,45.39,81625.3,0.0,-0.97266,2e-05,5.04105]
[1778010460783,45.39,81633.83,0.0,-0.97251,2e-05,5.06431]
[1778010461791,45.39,81636.23,0.0,-0.97247,2e-05,5.07081]
[1778010462798,45.39,81640.21,0.0,-0.9724,2e-05,5.08162]
[1778010464815,45.39,81635.73,0.0,-0.97248,2e-05,5.06908]
[1778010469848,45.39,81634.56,0.0,-0.9725,2e-05,5.06531]
[1778010471864,45.39,81636.6,0.0,-0.97247,2e-05,5.07068]
[1778010476897,45.39,81638.77,0.0,-0.97243,2e-05,5.07592]
[1778010477904,45.39,81645.96,0.0,-0.97231,2e-05,5.09554]
[1778010479920,45.39,81650.24,0.0,-0.97224,2e-05,5.10699]
[1778010480925,45.39,81655.36,0.0,-0.97215,2e-05,5.12093]
[1778010481933,45.39,81650.06,0.0,-0.97224,2e-05,5.10612]
[1778010485961,45.38,81654.61,0.0,-0.97217,2e-05,5.11799]
[1778010487675,45.38,81654.61,0.0,-0.97217,2e-05,5.11799]
[1778010487975,45.38,81660.37,0.0,-0.97207,2e-05,5.13351]
[1778010493010,45.38,81662.02,0.0,-0.97205,2e-05,5.13701]
[1778010498650,45.38,81662.78,0.0,-0.97204,2e-05,5.13823]
[1778010498751,45.38,81662.59,0.0,-0.97204,2e-05,5.13748]
[1778010499055,45.38,81667.87,0.0,-0.97195,2e-05,5.15188]
[1778010500062,45.38,81672.81,0.0,-0.97186,2e-05,5.16535]
[1778010503083,45.38,81671.36,0.0,-0.9719,2e-05,5.16053]
[1778010504090,45.38,81670.6,0.0,-0.97191,2e-05,5.15816]
[1778010506104,45.37,81673.19,0.0,-0.97187,2e-05,5.16484]
[1778010511139,45.37,81672.82,0.0,-0.9719,2e-05,5.16007]
[1778010516174,45.37,81672.67,0.0,-0.97191,2e-05,5.15837]
[1778010521209,45.36,81673.0,0.0,-0.97191,2e-05,5.158]
[1778010523222,45.36,81675.48,0.0,-0.97187,2e-05,5.16437]
[1778010524230,45.36,81680.29,0.0,-0.97179,2e-05,5.17748]
[1778010529265,45.36,81680.35,0.0,-0.97179,2e-05,5.1762]
[1778010534301,45.36,81678.65,0.0,-0.97183,2e-05,5.17008]
[1778010539335,45.35,81678.94,0.0,-0.97184,2e-05,5.16952]
[1778010541350,45.35,81681.75,0.0,-0.97179,2e-05,5.17679]
[1778010542357,45.35,81677.97,0.0,-0.97186,2e-05,5.16599]
[1778010544371,45.35,81672.18,0.0,-0.97197,2e-05,5.1494]
[1778010545378,45.35,81668.27,0.0,-0.97204,2e-05,5.13833]
[1778010546385,45.35,81661.49,0.0,-0.97216,2e-05,5.11937]
[1778010547392,45.35,81659.24,0.0,-0.9722,2e-05,5.11297]
[1778010552427,45.35,81658.64,0.0,-0.97221,2e-05,5.11048]
[1778010557462,45.34,81659.3,0.0,-0.97221,2e-05,5.11144]
[1778010558469,45.34,81656.53,0.0,-0.97226,2e-05,5.10363]
[1778010563504,45.34,81654.78,0.0,-0.97229,2e-05,5.09802]
[1778010567532,45.34,81651.48,0.0,-0.97236,2e-05,5.08835]
[1778010570553,45.34,81653.86,0.0,-0.97232,2e-05,5.09447]
[1778010572566,45.34,81656.23,0.0,-0.97229,2e-05,5.09829]
[1778010576595,45.34,81652.59,0.0,-0.97236,2e-05,5.08766]
[1778010581630,45.34,81652.04,0.0,-0.97237,2e-05,5.08545]
[1778010586665,45.33,81648.42,0.0,-0.97244,2e-05,5.07482]
[1778010588679,45.33,81651.2,0.0,-0.97239,2e-05,5.08221]
[1778010595728,45.33,81650.9,0.0,-0.9724,2e-05,5.08043]
[1778010600763,45.33,81638.55,0.0,-0.97262,2e-05,5.04593]
[1778010601770,45.33,81629.54,0.0,-0.97278,2e-05,5.02126]
[1778010602776,45.33,81633.4,0.0,-0.97271,2e-05,5.03175]
[1778010603784,45.33,81628.58,0.0,-0.9728,2e-05,5.01856]
[1778010604791,45.33,81631.02,0.0,-0.97276,2e-05,5.02518]
[1778010605798,45.33,81628.35,0.0,-0.9728,2e-05,5.01786]
[1778010606805,45.33,81620.63,0.0,-0.97294,2e-05,4.99684]
[1778010608939,45.33,81618.24,0.0,-0.97298,2e-05,4.99037]
[1778010609105,45.33,81618.24,0.0,-0.97298,2e-05,4.99037]
[1778010609827,45.33,81611.58,0.0,-0.97309,2e-05,4.97235]
[1778010611842,45.33,81607.23,0.0,-0.97316,2e-05,4.96068]
[1778010615870,45.33,81609.16,0.0,-0.97313,2e-05,4.96614]
[1778010616877,45.33,81611.25,0.0,-0.97309,2e-05,4.97185]
[1778010621912,45.33,81609.48,0.0,-0.97312,2e-05,4.96733]
[1778010625940,45.33,81606.79,0.0,-0.97317,2e-05,4.96031]
[1778010626946,45.33,81597.52,0.0,-0.97332,2e-05,4.93539]
[1778010628961,45.33,81605.92,0.0,-0.97318,2e-05,4.95821]
[1778010630975,45.33,81605.22,0.0,-0.97319,2e-05,4.95651]
[1778010636014,45.33,81606.31,0.0,-0.97318,2e-05,4.95748]
[1778010641049,45.33,81605.17,0.0,-0.9732,2e-05,4.95489]
[1778010645077,45.34,81603.27,0.0,-0.97323,2e-05,4.95009]
[1778010646084,45.34,81600.99,0.0,-0.97327,2e-05,4.94404]
[1778010648098,45.34,81595.8,0.0,-0.97335,2e-05,4.93027]
[1778010653133,45.34,81595.97,0.0,-0.97335,2e-05,4.93134]
[1778010654140,45.34,81593.81,0.0,-0.97338,2e-05,4.92565]
[1778010655147,45.34,81601.15,0.0,-0.97326,2e-05,4.94552]
[1778010656154,45.34,81603.07,0.0,-0.97322,2e-05,4.95079]
[1778010661190,45.34,81601.22,0.0,-0.97325,2e-05,4.94621]
[1778010665217,45.34,81598.82,0.0,-0.97329,2e-05,4.94011]
[1778010668238,45.34,81596.39,0.0,-0.97333,2e-05,4.93387]
[1778010673273,45.34,81598.81,0.0,-0.97329,2e-05,4.94091]
[1778010674280,45.34,81604.91,0.0,-0.97318,2e-05,4.95745]
[1778010675287,45.34,81612.17,0.0,-0.97306,2e-05,4.97713]
[1778010677301,45.34,81603.12,0.0,-0.97321,2e-05,4.95275]
[1778010678310,45.34,81587.26,0.0,-0.97348,2e-05,4.91019]
[1778010679317,45.34,81583.46,0.0,-0.97354,2e-05,4.90016]
[1778010681331,45.34,81572.66,0.0,-0.97372,2e-05,4.87165]
[1778010682338,45.34,81569.34,0.0,-0.97378,2e-05,4.86302]
[1778010687373,45.35,81569.89,0.0,-0.97376,2e-05,4.86559]
[1778010692408,45.35,81569.94,0.0,-0.97377,2e-05,4.86448]
[1778010695429,45.35,81572.39,0.0,-0.97372,2e-05,4.87167]
[1778010696435,45.35,81575.96,0.0,-0.97366,2e-05,4.8814]
[1778010697443,45.35,81579.78,0.0,-0.97359,2e-05,4.89179]
[1778010698450,45.35,81584.07,0.0,-0.97352,2e-05,4.90344]
[1778010702478,45.35,81580.69,0.0,-0.97357,2e-05,4.89502]
[1778010703485,45.35,81575.33,0.0,-0.97366,2e-05,4.88088]
[1778010705499,45.36,81573.0,0.0,-0.9737,2e-05,4.87506]
[1778010706506,45.36,81571.15,0.0,-0.97373,2e-05,4.87033]
[1778010710534,45.36,81567.23,0.0,-0.97379,2e-05,4.86075]
[1778010715569,45.36,81566.88,0.0,-0.97379,2e-05,4.86094]
[1778010720605,45.36,81565.08,0.0,-0.97381,2e-05,4.85727]
[1778010725639,45.37,81564.68,0.0,-0.97381,2e-05,4.85734]
[1778010726646,45.37,81546.77,0.0,-0.97411,2e-05,4.81013]
[1778010727653,45.37,81534.23,0.0,-0.97431,2e-05,4.77742]
[1778010728660,45.37,81519.55,0.0,-0.97455,2e-05,4.73934]
[1778010729667,45.37,81519.11,0.0,-0.97456,2e-05,4.73861]
[1778010730674,45.37,81527.22,0.0,-0.97442,2e-05,4.76024]
[1778010731681,45.37,81530.25,0.0,-0.97437,2e-05,4.76857]
[1778010732689,45.37,81524.22,0.0,-0.97446,2e-05,4.75315]
[1778010735632,45.37,81525.26,0.0,-0.97444,2e-05,4.75667]
[1778010736580,45.38,81525.23,0.0,-0.97444,2e-05,4.75698]
[1778010741751,45.38,81524.6,0.0,-0.97444,2e-05,4.75765]
[1778010744772,45.38,81522.4,0.0,-0.97446,2e-05,4.75305]
[1778010749807,45.39,81523.8,0.0,-0.97443,2e-05,4.75868]
[1778010751826,45.39,81528.92,0.0,-0.97435,2e-05,4.77055]
[1778010752829,45.39,81538.45,0.0,-0.97419,2e-05,4.79595]
[1778010753836,45.39,81540.5,0.0,-0.97416,2e-05,4.80167]
[1778010755850,45.39,81545.16,0.0,-0.97407,2e-05,4.81458]
[1778010756857,45.39,81553.04,0.0,-0.97394,2e-05,4.8357]
[1778010757864,45.4,81554.0,0.0,-0.97392,2e-05,4.8385]
[1778010760885,45.4,81552.04,0.0,-0.97395,2e-05,4.83404]
[1778010763386,45.4,81551.02,0.0,-0.97397,2e-05,4.83185]
[1778010763908,45.4,81545.97,0.0,-0.97405,2e-05,4.81876]
[1778010764576,45.4,81545.97,0.0,-0.97405,2e-05,4.81876]
[1778010767373,45.4,81543.36,0.0,-0.97409,2e-05,4.81271]
[1778010773977,45.41,81542.96,0.0,-0.97408,2e-05,4.81362]
[1778010774985,45.41,81545.17,0.0,-0.97404,2e-05,4.81973]
[1778010780021,45.41,81546.28,0.0,-0.97401,2e-05,4.82395]
[1778010785056,45.41,81547.28,0.0,-0.97399,2e-05,4.82785]
[1778010786086,45.41,81547.28,0.0,-0.97399,2e-05,4.82785]
[1778010786063,45.41,81554.4,0.0,-0.97387,2e-05,4.84695]
[1778010787070,45.41,81558.31,0.0,-0.9738,2e-05,4.85757]
[1778010789090,45.41,81558.94,0.0,-0.97379,2e-05,4.85965]
[1778010794124,45.42,81559.74,0.0,-0.97377,2e-05,4.86275]
[1778010797146,45.42,81550.41,0.0,-0.97392,2e-05,4.83857]
[1778010799160,45.42,81555.56,0.0,-0.97383,2e-05,4.85264]
[1778010804195,45.42,81554.51,0.0,-0.97384,2e-05,4.85089]
[1778010806209,45.42,81557.13,0.0,-0.9738,2e-05,4.85848]
[1778010807215,45.42,81560.36,0.0,-0.97374,2e-05,4.86706]
[1778010810141,45.43,81563.36,0.0,-0.97369,2e-05,4.87561]
[1778010811244,45.43,81566.65,0.0,-0.97364,2e-05,4.8822]
[1778010812251,45.43,81578.35,0.0,-0.97344,2e-05,4.91378]
[1778010813258,45.43,81580.67,0.0,-0.9734,2e-05,4.9201]
[1778010818293,45.43,81580.39,0.0,-0.97341,2e-05,4.91986]
[1778010819300,45.43,81568.53,0.0,-0.97361,2e-05,4.88826]
[1778010820307,45.43,81570.66,0.0,-0.97357,2e-05,4.8941]
[1778010821314,45.43,81579.67,0.0,-0.97341,2e-05,4.91835]
[1778010822321,45.43,81581.5,0.0,-0.97338,2e-05,4.92337]
[1778010823304,45.43,81581.5,0.0,-0.97338,2e-05,4.92337]
[1778010823328,45.43,81592.49,0.0,-0.9732,2e-05,4.953]
[1778010824335,45.43,81602.61,0.0,-0.97302,2e-05,4.98037]
[1778010825342,45.43,81605.15,0.0,-0.97298,2e-05,4.98725]
[1778010827355,45.43,81608.36,0.0,-0.97292,2e-05,4.99594]
[1778010832391,45.43,81607.29,0.0,-0.97294,2e-05,4.993]
[1778010837439,45.43,81608.63,0.0,-0.97292,2e-05,4.99661]
[1778010841467,45.43,81611.56,0.0,-0.97287,2e-05,5.00453]
[1778010846502,45.43,81611.88,0.0,-0.97286,2e-05,5.00528]
[1778010847509,45.43,81619.77,0.0,-0.97273,2e-05,5.0267]
[1778010848516,45.43,81625.93,0.0,-0.97262,2e-05,5.04342]
[1778010850530,45.43,81620.79,0.0,-0.97271,2e-05,5.02923]
[1778010852549,45.43,81618.79,0.0,-0.97275,2e-05,5.02366]
[1778010856573,45.43,81622.2,0.0,-0.97269,2e-05,5.03268]
[1778010858587,45.43,81625.03,0.0,-0.97264,2e-05,5.04022]
[1778010860602,45.43,81627.24,0.0,-0.9726,2e-05,5.04606]
[1778010865636,45.43,81626.35,0.0,-0.97262,2e-05,5.0431]
[1778010870671,45.42,81623.77,0.0,-0.97267,2e-05,5.03555]
[1778010871678,45.42,81621.33,0.0,-0.97273,2e-05,5.02643]
[1778010875706,45.42,81625.02,0.0,-0.97267,2e-05,5.03616]
[1778010880741,45.42,81625.43,0.0,-0.97266,2e-05,5.03678]
[1778010881748,45.42,81620.91,0.0,-0.97274,2e-05,5.02438]
[1778010883761,45.42,81623.34,0.0,-0.9727,2e-05,5.03084]
[1778010887790,45.42,81615.84,0.0,-0.97283,2e-05,5.01009]
[1778010888797,45.42,81610.53,0.0,-0.97292,2e-05,4.99563]
[1778010890812,45.42,81613.88,0.0,-0.97287,2e-05,5.00465]
[1778010891819,45.42,81615.82,0.0,-0.97283,2e-05,5.00987]
[1778010896853,45.42,81613.98,0.0,-0.97287,2e-05,5.00462]
[1778010898867,45.42,81617.92,0.0,-0.9728,2e-05,5.01522]
[1778010900882,45.42,81614.71,0.0,-0.97285,2e-05,5.00638]
[1778010901890,45.42,81608.66,0.0,-0.97296,2e-05,4.98992]
[1778010902896,45.42,81601.48,0.0,-0.97308,2e-05,4.97049]
[1778010903367,45.42,81601.48,0.0,-0.97308,2e-05,4.97049]
[1778010903903,45.42,81592.54,0.0,-0.97324,2e-05,4.9464]
[1778010904909,45.42,81591.99,0.0,-0.97324,2e-05,4.94497]
[1778010905917,45.42,81589.83,0.0,-0.97328,2e-05,4.93921]
[1778010910952,45.42,81591.88,0.0,-0.97324,2e-05,4.94503]
[1778010916036,45.42,81593.36,0.0,-0.97322,2e-05,4.94918]
[1778010920014,45.42,81591.38,0.0,-0.97325,2e-05,4.94405]
[1778010925050,45.42,81589.45,0.0,-0.97328,2e-05,4.93913]
[1778010928071,45.42,81587.4,0.0,-0.97331,2e-05,4.93378]
[1778010929078,45.42,81582.83,0.0,-0.97339,2e-05,4.92158]
[1778010933106,45.42,81579.17,0.0,-0.97346,2e-05,4.90979]
[1778010937134,45.42,81576.78,0.0,-0.9735,2e-05,4.90381]
[1778010942169,45.43,81574.43,0.0,-0.97354,2e-05,4.8981]
[1778010943176,45.43,81570.93,0.0,-0.9736,2e-05,4.88889]
[1778010944183,45.43,81566.4,0.0,-0.97367,2e-05,4.87695]
[1778010945190,45.43,81564.35,0.0,-0.9737,2e-05,4.87166]
[1778010951232,45.43,81564.14,0.0,-0.9737,2e-05,4.87213]
[1778010953246,45.43,81566.55,0.0,-0.97366,2e-05,4.87889]
[1778010955260,45.43,81576.6,0.0,-0.97349,2e-05,4.90606]
[1778010956267,45.43,81580.63,0.0,-0.97342,2e-05,4.917]
[1778010957274,45.43,81580.36,0.0,-0.97342,2e-05,4.9164]
[1778010960298,45.43,81593.77,0.0,-0.97319,2e-05,4.95271]
[1778010960977,45.43,81593.77,0.0,-0.97319,2e-05,4.95271]
[1778010961303,45.43,81606.85,0.0,-0.97297,2e-05,4.98811]
[1778010962310,45.43,81611.62,0.0,-0.97288,2e-05,5.00107]
[1778010963317,45.43,81611.38,0.0,-0.97289,2e-05,5.00039]
[1778010968351,45.43,81611.97,0.0,-0.97288,2e-05,5.00176]
[1778010973388,45.43,81612.45,0.0,-0.97287,2e-05,5.00279]
[1778010977415,45.43,81618.25,0.0,-0.97278,2e-05,5.01833]
[1778010978422,45.43,81622.55,0.0,-0.9727,2e-05,5.02995]
[1778010979428,45.43,81626.27,0.0,-0.97264,2e-05,5.03999]
[1778010980436,45.43,81623.54,0.0,-0.97269,2e-05,5.03244]
[1778010985471,45.43,81623.27,0.0,-0.97269,2e-05,5.03121]
[1778010990506,45.43,81623.22,0.0,-0.9727,2e-05,5.03059]
[1778010991513,45.43,81626.13,0.0,-0.97266,2e-05,5.03604]
[1778010997555,45.43,81626.61,0.0,-0.97266,2e-05,5.0367]
[1778011000576,45.42,81628.94,0.0,-0.97262,2e-05,5.04275]
[1778011005610,45.42,81627.73,0.0,-0.97264,2e-05,5.0389]
[1778011010647,45.42,81627.97,0.0,-0.97264,2e-05,5.03904]
[1778011013667,45.42,81625.86,0.0,-0.97268,2e-05,5.03299]
[1778011019709,45.42,81626.43,0.0,-0.97267,2e-05,5.03399]
[1778011021723,45.42,81624.34,0.0,-0.97271,2e-05,5.02811]
[1778011026757,45.42,81624.86,0.0,-0.9727,2e-05,5.02913]
[1778011028772,45.42,81627.72,0.0,-0.97266,2e-05,5.03675]
[1778011033807,45.42,81627.29,0.0,-0.97267,2e-05,5.03509]
[1778011037834,45.42,81624.84,0.0,-0.97271,2e-05,5.02801]
[1778011042870,45.42,81625.79,0.0,-0.9727,2e-05,5.03014]
[1778011047905,45.41,81626.36,0.0,-0.97269,2e-05,5.03123]
[1778011051933,45.41,81623.75,0.0,-0.97275,2e-05,5.02137]
[1778011056968,45.41,81624.1,0.0,-0.97275,2e-05,5.02191]
[1778011062004,45.41,81625.17,0.0,-0.97273,2e-05,5.0244]
[1778011067039,45.41,81625.06,0.0,-0.97274,2e-05,5.02366]
[1778011072075,45.41,81633.45,0.0,-0.97259,2e-05,5.04608]
[1778011073082,45.41,81636.93,0.0,-0.97253,2e-05,5.05546]
[1778011075096,45.41,81642.32,0.0,-0.97244,2e-05,5.06992]
[1778011077111,45.41,81645.48,0.0,-0.97239,2e-05,5.07825]
[1778011080132,45.41,81643.37,0.0,-0.97243,2e-05,5.07194]
[1778011085167,45.4,81642.33,0.0,-0.97245,2e-05,5.06828]
[1778011089195,45.4,81640.35,0.0,-0.97249,2e-05,5.06222]
[1778011094230,45.4,81640.34,0.0,-0.9725,2e-05,5.06144]
[1778011097251,45.4,81636.37,0.0,-0.97257,2e-05,5.05014]
[1778011098258,45.4,81629.63,0.0,-0.97269,2e-05,5.03161]
[1778011099265,45.4,81624.56,0.0,-0.97278,2e-05,5.01771]
[1778011101279,45.4,81629.06,0.0,-0.9727,2e-05,5.02982]
[1778011102285,45.4,81631.01,0.0,-0.97267,2e-05,5.03505]
[1778011103293,45.4,81628.63,0.0,-0.97271,2e-05,5.02846]
[1778011108328,45.4,81627.68,0.0,-0.97273,2e-05,5.02547]
[1778011113364,45.4,81627.76,0.0,-0.97274,2e-05,5.0229]
[1778011116385,45.4,81625.62,0.0,-0.97278,2e-05,5.01684]
[1778011121419,45.4,81622.61,0.0,-0.97283,2e-05,5.00832]
[1778011122427,45.39,81620.59,0.0,-0.97287,2e-05,5.00276]
[1778011124441,45.39,81617.73,0.0,-0.97292,2e-05,4.9949]
[1778011125448,45.39,81614.55,0.0,-0.97297,2e-05,4.98625]
[1778011127464,45.39,81611.76,0.0,-0.97302,2e-05,4.97865]
[1778011132497,45.39,81610.75,0.0,-0.97304,2e-05,4.97591]
[1778011137532,45.39,81610.33,0.0,-0.97305,2e-05,4.97481]
[1778011140553,45.39,81614.99,0.0,-0.97296,2e-05,4.98745]
[1778011143574,45.39,81619.39,0.0,-0.97289,2e-05,4.99936]
[1778011144581,45.39,81623.25,0.0,-0.97282,2e-05,5.00981]
[1778011149616,45.39,81622.29,0.0,-0.97284,2e-05,5.00702]
[1778011150625,45.39,81624.9,0.0,-0.9728,2e-05,5.01409]
[1778011155661,45.39,81626.09,0.0,-0.97278,2e-05,5.0171]
[1778011157675,45.39,81620.55,0.0,-0.97287,2e-05,5.00196]
[1778011162710,45.39,81624.31,0.0,-0.97281,2e-05,5.01207]
[1778011165730,45.39,81618.82,0.0,-0.9729,2e-05,4.99706]
[1778011170766,45.39,81619.59,0.0,-0.97289,2e-05,4.99907]
[1778011175801,45.39,81601.57,0.0,-0.97321,2e-05,4.94789]
[1778011176808,45.39,81600.54,0.0,-0.97323,2e-05,4.94518]
[1778011177815,45.39,81595.36,0.0,-0.97332,2e-05,4.93131]
[1778011179828,45.39,81593.02,0.0,-0.97336,2e-05,4.92521]
[1778011180836,45.39,81590.83,0.0,-0.97339,2e-05,4.91943]
[1778011181843,45.39,81595.03,0.0,-0.97332,2e-05,4.93082]
[1778011182850,45.39,81588.76,0.0,-0.97343,2e-05,4.91408]
[1778011185871,45.39,81590.87,0.0,-0.97339,2e-05,4.92008]
[1778011187885,45.4,81594.56,0.0,-0.97333,2e-05,4.9302]
[1778011189899,45.4,81591.87,0.0,-0.97337,2e-05,4.92316]
[1778011191913,45.4,81596.47,0.0,-0.97329,2e-05,4.93573]
[1778011195941,45.4,81603.97,0.0,-0.97316,2e-05,4.95625]
[1778011197955,45.4,81608.1,0.0,-0.97309,2e-05,4.96749]
[1778011199969,45.4,81604.4,0.0,-0.97315,2e-05,4.95758]
[1778011200977,45.4,81602.1,0.0,-0.97319,2e-05,4.95138]
[1778011201982,45.4,81607.37,0.0,-0.9731,2e-05,4.96572]
[1778011205001,45.4,81607.98,0.0,-0.97309,2e-05,4.96745]
[1778011205010,45.4,81625.12,0.0,-0.97279,2e-05,5.01395]
[1778011205819,45.4,81625.12,0.0,-0.97279,2e-05,5.01395]
[1778011206013,45.4,81636.13,0.0,-0.9726,2e-05,5.04392]
[1778011206948,45.4,81636.13,0.0,-0.9726,2e-05,5.04392]
[1778011207020,45.4,81641.11,0.0,-0.97252,2e-05,5.05744]
[1778011208517,45.4,81641.11,0.0,-0.97252,2e-05,5.05744]
[1778011209034,45.4,81644.2,0.0,-0.97246,2e-05,5.06566]
[1778011212686,45.4,81645.65,0.0,-0.97244,2e-05,5.06924]
[1778011213062,45.4,81659.7,0.0,-0.9722,2e-05,5.10772]
[1778011214069,45.4,81663.38,0.0,-0.97213,2e-05,5.11767]
[1778011216241,45.39,81663.43,0.0,-0.97213,2e-05,5.11759]
[1778011216266,45.39,81663.38,0.0,-0.97214,2e-05,5.11723]
[1778011220111,45.39,81654.03,0.0,-0.97231,2e-05,5.0906]
[1778011221118,45.39,81655.36,0.0,-0.97228,2e-05,5.09407]
[1778011226229,45.39,81652.55,0.0,-0.97234,2e-05,5.0856]
[1778011226282,45.39,81652.55,0.0,-0.97234,2e-05,5.0856]
[1778011226329,45.39,81652.55,0.0,-0.97234,2e-05,5.0856]
[1778011228247,45.39,81654.93,0.0,-0.9723,2e-05,5.09178]
[1778011228299,45.39,81654.93,0.0,-0.9723,2e-05,5.09178]
[1778011228326,45.39,81654.93,0.0,-0.9723,2e-05,5.09178]
[1778011228400,45.39,81656.03,0.0,-0.97228,2e-05,5.09462]
[1778011234602,45.39,81656.56,0.0,-0.97229,2e-05,5.09268]
[1778011234654,45.39,81656.38,0.0,-0.97229,2e-05,5.09199]
[1778011234825,45.39,81656.38,0.0,-0.97229,2e-05,5.09199]
[1778011241258,45.38,81656.55,0.0,-0.9723,2e-05,5.09109]
[1778011246293,45.38,81658.5,0.0,-0.97227,2e-05,5.09545]
[1778011249062,45.38,81659.22,0.0,-0.97226,2e-05,5.09703]
[1778011249078,45.38,81659.22,0.0,-0.97226,2e-05,5.09703]
[1778011249147,45.38,81659.22,0.0,-0.97226,2e-05,5.09703]
[1778011250863,45.38,81659.01,0.0,-0.97227,2e-05,5.09604]
[1778011250921,45.38,81659.01,0.0,-0.97227,2e-05,5.09604]
[1778011251075,45.38,81659.01,0.0,-0.97227,2e-05,5.09604]
[1778011251110,45.38,81659.01,0.0,-0.97227,2e-05,5.09604]
[1778011251325,45.38,81659.01,0.0,-0.97227,2e-05,5.09604]
[1778011251328,45.38,81657.7,0.0,-0.97229,2e-05,5.09224]
[1778011255356,45.38,81648.71,0.0,-0.97246,2e-05,5.06677]
[1778011256362,45.38,81643.43,0.0,-0.97255,2e-05,5.05216]
[1778011258377,45.38,81630.44,0.0,-0.97278,2e-05,5.01649]
[1778011259384,45.37,81628.83,0.0,-0.9728,2e-05,5.01204]
[1778011260462,45.37,81628.83,0.0,-0.9728,2e-05,5.01204]
[1778011260581,45.37,81628.83,0.0,-0.9728,2e-05,5.01204]
[1778011260748,45.37,81629.83,0.0,-0.97279,2e-05,5.01471]
[1778011261517,45.37,81629.83,0.0,-0.97279,2e-05,5.01471]
[1778011261581,45.37,81629.83,0.0,-0.97279,2e-05,5.01471]
[1778011264840,45.37,81634.67,0.0,-0.97271,2e-05,5.02759]
[1778011264892,45.37,81634.67,0.0,-0.97271,2e-05,5.02759]
[1778011265076,45.37,81634.67,0.0,-0.97271,2e-05,5.02759]
[1778011265442,45.37,81634.47,0.0,-0.97271,2e-05,5.02696]
[1778011270477,45.37,81635.4,0.0,-0.9727,2e-05,5.02907]
[1778011271858,45.37,81634.7,0.0,-0.97271,2e-05,5.02707]
[1778011271910,45.37,81634.7,0.0,-0.97271,2e-05,5.02707]
[1778011272078,45.37,81634.7,0.0,-0.97271,2e-05,5.02707]
[1778011273199,45.37,81635.54,0.0,-0.97269,2e-05,5.02927]
[1778011273249,45.37,81635.54,0.0,-0.97269,2e-05,5.02927]
[1778011273325,45.37,81635.54,0.0,-0.97269,2e-05,5.02927]
[1778011273350,45.37,81635.54,0.0,-0.9727,2e-05,5.02918]
[1778011278533,45.37,81636.77,0.0,-0.97268,2e-05,5.03208]
[1778011281554,45.37,81644.01,0.0,-0.97255,2e-05,5.05157]
[1778011282823,45.37,81646.26,0.0,-0.97251,2e-05,5.05762]
[1778011282885,45.37,81646.26,0.0,-0.97251,2e-05,5.05762]
[1778011283076,45.37,81646.26,0.0,-0.97251,2e-05,5.05762]
[1778011284108,45.37,81646.79,0.0,-0.97251,2e-05,5.05894]
[1778011284157,45.37,81646.79,0.0,-0.97251,2e-05,5.05894]
[1778011284328,45.37,81646.79,0.0,-0.97251,2e-05,5.05894]
[1778011284575,45.37,81646.62,0.0,-0.97251,2e-05,5.05834]
[1778011287595,45.37,81651.39,0.0,-0.97243,2e-05,5.071]
[1778011292631,45.37,81655.39,0.0,-0.97238,2e-05,5.07882]
[1778011293638,45.37,81664.38,0.0,-0.97222,2e-05,5.10341]
[1778011295652,45.37,81663.34,0.0,-0.97224,2e-05,5.10016]
[1778011296776,45.36,81663.14,0.0,-0.97225,2e-05,5.09941]
[1778011296827,45.36,81663.14,0.0,-0.97225,2e-05,5.09941]
[1778011296828,45.36,81663.14,0.0,-0.97225,2e-05,5.09941]
[1778011297075,45.36,81663.14,0.0,-0.97225,2e-05,5.09941]
[1778011298207,45.36,81663.77,0.0,-0.97224,2e-05,5.10094]
[1778011298259,45.36,81663.77,0.0,-0.97224,2e-05,5.10094]
[1778011298330,45.36,81663.77,0.0,-0.97224,2e-05,5.10094]
[1778011298673,45.36,81662.93,0.0,-0.97225,2e-05,5.09842]
[1778011300687,45.36,81655.17,0.0,-0.97239,2e-05,5.07667]
[1778011302701,45.36,81651.51,0.0,-0.97246,2e-05,5.06626]
[1778011303510,45.36,81651.51,0.0,-0.97246,2e-05,5.06626]
[1778011303566,45.36,81651.51,0.0,-0.97246,2e-05,5.06626]
[1778011303577,45.36,81651.51,0.0,-0.97246,2e-05,5.06626]
[1778011304895,45.36,81651.66,0.0,-0.97246,2e-05,5.06637]
[1778011305035,45.36,81651.66,0.0,-0.97246,2e-05,5.06637]
[1778011305076,45.36,81651.66,0.0,-0.97246,2e-05,5.06637]
[1778011305114,45.36,81651.66,0.0,-0.97246,2e-05,5.06622]
[1778011310758,45.36,81649.11,0.0,-0.97251,2e-05,5.05837]
[1778011311765,45.36,81644.84,0.0,-0.97258,2e-05,5.04655]
[1778011312772,45.36,81640.46,0.0,-0.97266,2e-05,5.03458]
[1778011314075,45.36,81640.46,0.0,-0.97266,2e-05,5.03458]
[1778011314112,45.36,81640.46,0.0,-0.97266,2e-05,5.03458]
[1778011314330,45.36,81640.46,0.0,-0.97266,2e-05,5.03458]
[1778011314353,45.36,81641.88,0.0,-0.97264,2e-05,5.03825]
[1778011315439,45.36,81641.88,0.0,-0.97264,2e-05,5.03825]
[1778011315531,45.36,81641.88,0.0,-0.97264,2e-05,5.03825]
[1778011315576,45.36,81641.88,0.0,-0.97264,2e-05,5.03825]
[1778011315644,45.36,81641.7,0.0,-0.97264,2e-05,5.03766]
[1778011318815,45.36,81645.51,0.0,-0.97258,2e-05,5.04767]
[1778011320105,45.36,81645.51,0.0,-0.97258,2e-05,5.04767]
[1778011320243,45.36,81645.51,0.0,-0.97258,2e-05,5.04767]
[1778011320328,45.36,81645.51,0.0,-0.97258,2e-05,5.04767]
[1778011323249,45.36,81647.16,0.0,-0.97255,2e-05,5.05182]
[1778011323299,45.36,81647.16,0.0,-0.97255,2e-05,5.05182]
[1778011323325,45.36,81647.16,0.0,-0.97255,2e-05,5.05182]
[1778011323400,45.36,81648.19,0.0,-0.97253,2e-05,5.05452]
[1778011327026,45.35,81649.36,0.0,-0.97251,2e-05,5.05734]
[1778011327077,45.35,81649.36,0.0,-0.97251,2e-05,5.05734]
[1778011327153,45.35,81649.36,0.0,-0.97251,2e-05,5.05734]
[1778011330168,45.35,81649.36,0.0,-0.97252,2e-05,5.05694]
[1778011330329,45.35,81649.36,0.0,-0.97252,2e-05,5.05694]
[1778011330736,45.35,81649.36,0.0,-0.97252,2e-05,5.05694]
[1778011330788,45.35,81650.72,0.0,-0.97249,2e-05,5.06054]
[1778011330827,45.35,81650.72,0.0,-0.97249,2e-05,5.06054]
[1778011330899,45.35,81651.02,0.0,-0.97249,2e-05,5.06122]
[1778011333166,45.35,81649.54,0.0,-0.97252,2e-05,5.05703]
[1778011333325,45.35,81649.54,0.0,-0.97252,2e-05,5.05703]
[1778011335268,45.35,81646.47,0.0,-0.97257,2e-05,5.04838]
[1778011335319,45.35,81646.47,0.0,-0.97257,2e-05,5.04838]
[1778011335325,45.35,81646.47,0.0,-0.97257,2e-05,5.04838]
[1778011335421,45.35,81644.59,0.0,-0.9726,2e-05,5.04312]
[1778011337201,45.35,81644.9,0.0,-0.9726,2e-05,5.04386]
[1778011337255,45.35,81644.9,0.0,-0.9726,2e-05,5.04386]
[1778011337325,45.35,81644.9,0.0,-0.9726,2e-05,5.04386]
[1778011337426,45.35,81652.38,0.0,-0.97247,2e-05,5.06423]
[1778011342986,45.35,81651.82,0.0,-0.97249,2e-05,5.06187]
[1778011345941,45.35,81654.68,0.0,-0.97244,2e-05,5.06944]
[1778011345995,45.35,81654.68,0.0,-0.97244,2e-05,5.06944]
[1778011346076,45.35,81654.68,0.0,-0.97244,2e-05,5.06944]
[1778011348051,45.35,81658.31,0.0,-0.97238,2e-05,5.0791]
[1778011348075,45.35,81658.31,0.0,-0.97238,2e-05,5.0791]
[1778011348103,45.35,81658.31,0.0,-0.97238,2e-05,5.0791]
[1778011348204,45.35,81657.32,0.0,-0.97239,2e-05,5.07621]
[1778011350140,45.35,81657.21,0.0,-0.9724,2e-05,5.07575]
[1778011350326,45.35,81657.21,0.0,-0.9724,2e-05,5.07575]
[1778011350494,45.35,81657.21,0.0,-0.9724,2e-05,5.07575]
[1778011350576,45.35,81657.21,0.0,-0.9724,2e-05,5.07575]
[1778011350613,45.35,81657.21,0.0,-0.9724,2e-05,5.07575]
[1778011350690,45.35,81657.59,0.0,-0.97239,2e-05,5.07664]
[1778011350838,45.35,81657.59,0.0,-0.97239,2e-05,5.07664]
[1778011351076,45.35,81657.59,0.0,-0.97239,2e-05,5.07664]
[1778011352049,45.35,81661.6,0.0,-0.97234,2e-05,5.08493]
[1778011353771,45.35,81660.61,0.0,-0.97235,2e-05,5.08204]
[1778011353824,45.35,81660.61,0.0,-0.97235,2e-05,5.08204]
[1778011354076,45.35,81660.61,0.0,-0.97235,2e-05,5.08204]
[1778011354091,45.35,81661.56,0.0,-0.97234,2e-05,5.08448]
[1778011360107,45.34,81662.55,0.0,-0.97233,2e-05,5.08617]
[1778011361114,45.34,81666.95,0.0,-0.97225,2e-05,5.0981]
[1778011363106,45.34,81668.68,0.0,-0.97222,2e-05,5.10268]
[1778011363141,45.34,81668.68,0.0,-0.97222,2e-05,5.10268]
[1778011363325,45.34,81668.68,0.0,-0.97222,2e-05,5.10268]
[1778011364968,45.34,81671.3,0.0,-0.97218,2e-05,5.1095]
[1778011365012,45.34,81671.3,0.0,-0.97218,2e-05,5.1095]
[1778011365076,45.34,81671.3,0.0,-0.97218,2e-05,5.1095]
[1778011365142,45.34,81670.44,0.0,-0.9722,2e-05,5.10691]
[1778011370293,45.34,81670.13,0.0,-0.97221,2e-05,5.10523]
[1778011370326,45.34,81670.13,0.0,-0.97221,2e-05,5.10523]
[1778011371806,45.34,81671.95,0.0,-0.97218,2e-05,5.10983]
[1778011371825,45.34,81671.95,0.0,-0.97218,2e-05,5.10983]
[1778011371960,45.34,81671.95,0.0,-0.97218,2e-05,5.10983]
[1778011371977,45.34,81671.95,0.0,-0.97218,2e-05,5.10983]
[1778011372080,45.34,81671.95,0.0,-0.97218,2e-05,5.10983]
[1778011372191,45.34,81671.96,0.0,-0.97218,2e-05,5.10965]
[1778011376061,45.34,81671.48,0.0,-0.97219,2e-05,5.10769]
[1778011376076,45.34,81671.48,0.0,-0.97219,2e-05,5.10769]
[1778011376982,45.34,81672.42,0.0,-0.97218,2e-05,5.11008]
[1778011379293,45.33,81674.07,0.0,-0.97215,2e-05,5.11421]
[1778011379324,45.33,81674.07,0.0,-0.97215,2e-05,5.11421]
[1778011379342,45.33,81674.07,0.0,-0.97215,2e-05,5.11421]
[1778011379382,45.33,81674.55,0.0,-0.97214,2e-05,5.11532]
[1778011382394,45.33,81674.95,0.0,-0.97214,2e-05,5.11599]
[1778011382440,45.33,81674.95,0.0,-0.97214,2e-05,5.11599]
[1778011382579,45.33,81674.95,0.0,-0.97214,2e-05,5.11599]
[1778011382680,45.33,81674.64,0.0,-0.97215,2e-05,5.11491]
[1778011388303,45.33,81674.53,0.0,-0.97216,2e-05,5.11336]
[1778011393337,45.33,81676.06,0.0,-0.97214,2e-05,5.11654]
[1778011394379,45.33,81676.06,0.0,-0.97214,2e-05,5.11654]
[1778011394430,45.33,81676.06,0.0,-0.97214,2e-05,5.11654]
[1778011394574,45.33,81676.06,0.0,-0.97214,2e-05,5.11654]
[1778011394676,45.33,81678.05,0.0,-0.9721,2e-05,5.12183]
[1778011397375,45.33,81680.88,0.0,-0.97205,2e-05,5.12922]
[1778011397422,45.33,81680.88,0.0,-0.97205,2e-05,5.12922]
[1778011397580,45.33,81680.88,0.0,-0.97205,2e-05,5.12922]
[1778011401171,45.32,81683.79,0.0,-0.97201,2e-05,5.13634]
[1778011401185,45.32,81683.79,0.0,-0.97201,2e-05,5.13634]
[1778011401325,45.32,81683.79,0.0,-0.97201,2e-05,5.13634]
[1778011401410,45.32,81683.22,0.0,-0.97202,2e-05,5.13452]
[1778011404232,45.32,81684.92,0.0,-0.97199,2e-05,5.13877]
[1778011404275,45.32,81684.92,0.0,-0.97199,2e-05,5.13877]
[1778011404324,45.32,81684.92,0.0,-0.97199,2e-05,5.13877]
[1778011407191,45.32,81684.8,0.0,-0.972,2e-05,5.13774]
[1778011407243,45.32,81684.8,0.0,-0.972,2e-05,5.13774]
[1778011407325,45.32,81684.8,0.0,-0.972,2e-05,5.13774]
[1778011407452,45.32,81684.77,0.0,-0.972,2e-05,5.13743]
[1778011409813,45.32,81684.66,0.0,-0.97201,2e-05,5.1369]
[1778011409829,45.32,81685.39,0.0,-0.97199,2e-05,5.1387]
[1778011412386,45.32,81683.37,0.0,-0.97205,2e-05,5.13024]
[1778011414753,45.32,81683.38,0.0,-0.97205,2e-05,5.13005]
[1778011414758,45.32,81683.38,0.0,-0.97205,2e-05,5.13005]
[1778011414825,45.32,81683.32,0.0,-0.97205,2e-05,5.12946]
[1778011414959,45.32,81683.32,0.0,-0.97205,2e-05,5.12946]
[1778011415004,45.32,81683.32,0.0,-0.97205,2e-05,5.12946]
[1778011415074,45.32,81683.32,0.0,-0.97205,2e-05,5.12946]
[1778011415508,45.32,81682.36,0.0,-0.97207,2e-05,5.12659]
[1778011418538,45.31,81725.18,0.0,-0.97131,2e-05,5.24548]
[1778011419345,45.31,81725.18,0.0,-0.97131,2e-05,5.24548]
[1778011419613,45.31,81725.18,0.0,-0.97131,2e-05,5.24548]
[1778011419705,45.31,81735.37,0.0,-0.97112,2e-05,5.2738]
[1778011420552,45.31,81725.12,0.0,-0.97131,2e-05,5.24445]
[1778011421556,45.31,81710.34,0.0,-0.97158,2e-05,5.20257]
[1778011421877,45.31,81710.34,0.0,-0.97158,2e-05,5.20257]
[1778011422295,45.31,81710.34,0.0,-0.97158,2e-05,5.20257]
[1778011422626,45.31,81710.34,0.0,-0.97158,2e-05,5.20257]
[1778011422707,45.31,81685.49,0.0,-0.97203,2e-05,5.13303]
[1778011423570,45.31,81693.31,0.0,-0.97189,2e-05,5.15451]
[1778011424577,45.31,81702.01,0.0,-0.97174,2e-05,5.17847]
[1778011425584,45.31,81714.47,0.0,-0.97152,2e-05,5.213]
[1778011426591,45.31,81715.48,0.0,-0.9715,2e-05,5.21548]
[1778011427599,45.31,81725.07,0.0,-0.97133,2e-05,5.24204]
[1778011428605,45.31,81728.81,0.0,-0.97126,2e-05,5.25216]
[1778011431627,45.3,81721.93,0.0,-0.9714,2e-05,5.23154]
[1778011433641,45.3,81717.18,0.0,-0.97149,2e-05,5.21742]
[1778011438675,45.3,81709.15,0.0,-0.97164,2e-05,5.1931]
[1778011440690,45.29,81706.47,0.0,-0.9717,2e-05,5.18496]
[1778011441161,45.29,81706.47,0.0,-0.9717,2e-05,5.18496]
[1778011441213,45.29,81706.47,0.0,-0.9717,2e-05,5.18496]
[1778011441325,45.29,81706.47,0.0,-0.9717,2e-05,5.18496]
[1778011442235,45.29,81706.13,0.0,-0.9717,2e-05,5.1837]
[1778011442287,45.29,81706.13,0.0,-0.9717,2e-05,5.1837]
[1778011442329,45.29,81706.13,0.0,-0.9717,2e-05,5.1837]
[1778011442704,45.29,81708.51,0.0,-0.97166,2e-05,5.19004]
[1778011445727,45.29,81703.49,0.0,-0.97176,2e-05,5.17506]
[1778011446851,45.29,81703.49,0.0,-0.97176,2e-05,5.17506]
[1778011446883,45.29,81702.76,0.0,-0.97178,2e-05,5.17271]
[1778011447078,45.29,81702.76,0.0,-0.97178,2e-05,5.17271]
[1778011448234,45.29,81702.98,0.0,-0.97177,2e-05,5.17302]
[1778011448290,45.29,81702.98,0.0,-0.97177,2e-05,5.17302]
[1778011448328,45.29,81702.98,0.0,-0.97177,2e-05,5.17302]
[1778011448748,45.29,81703.75,0.0,-0.97176,2e-05,5.17488]
[1778011452776,45.29,81683.03,0.0,-0.97214,2e-05,5.11617]
[1778011454790,45.28,81680.43,0.0,-0.97219,2e-05,5.1085]
[1778011455332,45.28,81680.43,0.0,-0.97219,2e-05,5.1085]
[1778011455384,45.28,81680.43,0.0,-0.97219,2e-05,5.1085]
[1778011455589,45.28,81680.43,0.0,-0.97219,2e-05,5.1085]
[1778011456418,45.28,81680.92,0.0,-0.97218,2e-05,5.10967]
[1778011456461,45.28,81680.92,0.0,-0.97218,2e-05,5.10967]
[1778011456575,45.28,81680.92,0.0,-0.97218,2e-05,5.10967]
[1778011456804,45.28,81681.35,0.0,-0.97217,2e-05,5.11067]
[1778011461841,45.28,81681.46,0.0,-0.97218,2e-05,5.11004]
[1778011466876,45.28,81682.66,0.0,-0.97216,2e-05,5.11243]
[1778011467218,45.28,81682.66,0.0,-0.97216,2e-05,5.11243]
[1778011467267,45.28,81682.66,0.0,-0.97216,2e-05,5.11243]
[1778011467325,45.28,81682.66,0.0,-0.97216,2e-05,5.11243]
[1778011469121,45.28,81679.99,0.0,-0.97221,2e-05,5.10486]
[1778011469173,45.28,81679.99,0.0,-0.97221,2e-05,5.10486]
[1778011469325,45.28,81679.99,0.0,-0.97221,2e-05,5.10486]
[1778011469394,45.28,81680.98,0.0,-0.97219,2e-05,5.10722]
[1778011474746,45.28,81682.37,0.0,-0.97219,2e-05,5.1079]
[1778011474756,45.28,81682.37,0.0,-0.97219,2e-05,5.1079]
[1778011474824,45.28,81682.37,0.0,-0.97219,2e-05,5.1079]
[1778011475413,45.28,81684.03,0.0,-0.97216,2e-05,5.11231]
[1778011475463,45.28,81684.03,0.0,-0.97216,2e-05,5.11231]
[1778011475575,45.28,81684.03,0.0,-0.97216,2e-05,5.11231]
[1778011475668,45.28,81684.95,0.0,-0.97214,2e-05,5.11466]
[1778011476947,45.27,81698.16,0.0,-0.97191,2e-05,5.1509]
[1778011477954,45.27,81704.9,0.0,-0.97179,2e-05,5.16966]
[1778011478961,45.27,81709.39,0.0,-0.97172,2e-05,5.18163]
[1778011480194,45.27,81709.39,0.0,-0.97172,2e-05,5.18163]
[1778011480245,45.27,81709.39,0.0,-0.97172,2e-05,5.18163]
[1778011480324,45.27,81709.39,0.0,-0.97172,2e-05,5.18163]
[1778011481175,45.27,81712.06,0.0,-0.97167,2e-05,5.18878]
[1778011481227,45.27,81712.06,0.0,-0.97167,2e-05,5.18878]
[1778011481325,45.27,81712.06,0.0,-0.97167,2e-05,5.18878]
[1778011481426,45.27,81713.2,0.0,-0.97165,2e-05,5.19164]
[1778011482989,45.27,81717.33,0.0,-0.97158,2e-05,5.20252]
[1778011488023,45.27,81720.07,0.0,-0.97154,2e-05,5.2088]
[1778011488991,45.27,81720.07,0.0,-0.97154,2e-05,5.2088]
[1778011489025,45.27,81720.07,0.0,-0.97154,2e-05,5.2088]
[1778011489081,45.27,81720.07,0.0,-0.97154,2e-05,5.2088]
[1778011490465,45.27,81719.97,0.0,-0.97155,2e-05,5.20781]
[1778011490517,45.27,81719.97,0.0,-0.97155,2e-05,5.20781]
[1778011490577,45.27,81719.97,0.0,-0.97155,2e-05,5.20781]
[1778011490618,45.26,81719.84,0.0,-0.97155,2e-05,5.20709]
[1778011493059,45.26,81707.46,0.0,-0.97178,2e-05,5.17142]
[1778011494610,45.26,81707.46,0.0,-0.97178,2e-05,5.17142]
[1778011494662,45.26,81707.46,0.0,-0.97178,2e-05,5.17142]
[1778011494825,45.26,81707.46,0.0,-0.97178,2e-05,5.17142]
[1778011494877,45.26,81707.46,0.0,-0.97178,2e-05,5.17142]
[1778011494866,45.26,81703.95,0.0,-0.97185,2e-05,5.16135]
[1778011494935,45.26,81703.95,0.0,-0.97185,2e-05,5.16135]
[1778011495077,45.26,81703.95,0.0,-0.97185,2e-05,5.16135]
[1778011495095,45.26,81703.95,0.0,-0.97185,2e-05,5.16135]
[1778011495325,45.26,81703.95,0.0,-0.97185,2e-05,5.16135]
[1778011495333,45.26,81704.42,0.0,-0.97184,2e-05,5.16238]
[1778011496079,45.26,81710.41,0.0,-0.97174,2e-05,5.1788]
[1778011501114,45.26,81711.36,0.0,-0.97173,2e-05,5.17992]
[1778011502854,45.26,81711.36,0.0,-0.97173,2e-05,5.17992]
[1778011502901,45.26,81711.36,0.0,-0.97173,2e-05,5.17992]
[1778011502887,45.26,81710.95,0.0,-0.97174,2e-05,5.17848]
[1778011503076,45.26,81710.95,0.0,-0.97174,2e-05,5.17848]
[1778011503129,45.26,81711.36,0.0,-0.97173,2e-05,5.17932]
[1778011507173,45.25,81700.36,0.0,-0.97194,2e-05,5.14749]
[1778011508475,45.25,81700.36,0.0,-0.97194,2e-05,5.14749]
[1778011508492,45.25,81700.36,0.0,-0.97194,2e-05,5.14749]
[1778011508581,45.25,81700.36,0.0,-0.97194,2e-05,5.14749]
[1778011508634,45.25,81692.64,0.0,-0.97207,2e-05,5.12582]
[1778011509182,45.25,81691.73,0.0,-0.97209,2e-05,5.12309]
[1778011512965,45.25,81690.68,0.0,-0.97211,2e-05,5.11959]
[1778011512982,45.25,81690.68,0.0,-0.97211,2e-05,5.11959]
[1778011513077,45.25,81690.68,0.0,-0.97211,2e-05,5.11959]
[1778011513211,45.25,81689.24,0.0,-0.97214,2e-05,5.1154]
[1778011518246,45.25,81690.36,0.0,-0.97213,2e-05,5.11753]
[1778011523906,45.25,81691.4,0.0,-0.97211,2e-05,5.11962]
[1778011523281,45.24,81698.95,0.0,-0.97198,2e-05,5.14036]
[1778011523958,45.24,81698.95,0.0,-0.97198,2e-05,5.14036]
[1778011524075,45.24,81698.95,0.0,-0.97198,2e-05,5.14036]
[1778011524288,45.24,81698.46,0.0,-0.97199,2e-05,5.13876]
[1778011526301,45.24,81693.99,0.0,-0.97207,2e-05,5.12589]
[1778011531001,45.24,81693.91,0.0,-0.97208,2e-05,5.1248]
[1778011531053,45.24,81693.91,0.0,-0.97208,2e-05,5.1248]
[1778011531076,45.24,81693.91,0.0,-0.97208,2e-05,5.1248]
[1778011531337,45.24,81694.08,0.0,-0.97209,2e-05,5.12264]
[1778011533351,45.24,81689.35,0.0,-0.97218,2e-05,5.10913]
[1778011534879,45.24,81689.35,0.0,-0.97218,2e-05,5.10913]
[1778011534928,45.24,81689.35,0.0,-0.97218,2e-05,5.10913]
[1778011534927,45.24,81676.74,0.0,-0.9724,2e-05,5.07415]
[1778011535075,45.24,81676.74,0.0,-0.9724,2e-05,5.07415]
[1778011535365,45.24,81671.36,0.0,-0.9725,2e-05,5.05923]
[1778011540790,45.24,81669.72,0.0,-0.97253,2e-05,5.05433]
[1778011540827,45.24,81669.72,0.0,-0.97253,2e-05,5.05433]
[1778011540928,45.24,81668.29,0.0,-0.97255,2e-05,5.05031]
[1778011546442,45.24,81669.91,0.0,-0.97253,2e-05,5.05423]
[1778011548502,45.24,81669.7,0.0,-0.97253,2e-05,5.05356]
[1778011553924,45.24,81668.11,0.0,-0.97256,2e-05,5.04876]
[1778011554850,45.23,81668.47,0.0,-0.97256,2e-05,5.04967]
[1778011554906,45.23,81668.47,0.0,-0.97256,2e-05,5.04967]
[1778011554933,45.23,81668.63,0.0,-0.97256,2e-05,5.05002]
[1778011555077,45.23,81668.63,0.0,-0.97256,2e-05,5.05002]
[1778011555506,45.23,81674.92,0.0,-0.97245,2e-05,5.06721]
[1778011556511,45.23,81681.13,0.0,-0.97234,2e-05,5.0842]
[1778011559533,45.23,81683.03,0.0,-0.97231,2e-05,5.08899]
[1778011564590,45.23,81682.42,0.0,-0.97232,2e-05,5.08668]
[1778011564642,45.23,81682.42,0.0,-0.97232,2e-05,5.08668]
[1778011564825,45.23,81682.42,0.0,-0.97232,2e-05,5.08668]
[1778011564908,45.23,81682.69,0.0,-0.97232,2e-05,5.08728]
[1778011570610,45.23,81683.27,0.0,-0.97232,2e-05,5.08795]
[1778011575645,45.23,81682.09,0.0,-0.97234,2e-05,5.08394]
[1778011579775,45.23,81681.9,0.0,-0.97235,2e-05,5.08297]
[1778011579828,45.23,81681.9,0.0,-0.97235,2e-05,5.08297]
[1778011579876,45.23,81682.43,0.0,-0.97234,2e-05,5.08429]
[1778011582694,45.22,81680.14,0.0,-0.97238,2e-05,5.07754]
[1778011583406,45.22,81680.14,0.0,-0.97238,2e-05,5.07754]
[1778011585715,45.22,81683.14,0.0,-0.97233,2e-05,5.08539]
[1778011588736,45.22,81678.9,0.0,-0.97241,2e-05,5.07327]
[1778011589743,45.22,81662.37,0.0,-0.9727,2e-05,5.02778]
[1778011590750,45.22,81660.51,0.0,-0.97273,2e-05,5.02265]
[1778011592764,45.22,81655.2,0.0,-0.97284,2e-05,5.0057]
[1778011593771,45.22,81650.14,0.0,-0.97292,2e-05,4.9919]
[1778011597799,45.22,81652.11,0.0,-0.97289,2e-05,4.99731]
[1778011600820,45.22,81649.36,0.0,-0.97294,2e-05,4.98984]
[1778011606862,45.22,81642.15,0.0,-0.97306,2e-05,4.97034]
[1778011607868,45.22,81635.41,0.0,-0.97318,2e-05,4.95212]
[1778011608878,45.22,81621.52,0.0,-0.97341,2e-05,4.91471]
[1778011609885,45.22,81621.41,0.0,-0.97341,2e-05,4.91455]
[1778011613913,45.22,81616.66,0.0,-0.97349,2e-05,4.90233]
[1778011614330,45.22,81616.66,0.0,-0.97349,2e-05,4.90233]
[1778011614919,45.22,81611.01,0.0,-0.97359,2e-05,4.88732]
[1778011615927,45.23,81606.85,0.0,-0.97366,2e-05,4.87635]
[1778011616262,45.23,81606.85,0.0,-0.97366,2e-05,4.87635]
[1778011617204,45.23,81607.73,0.0,-0.97364,2e-05,4.8789]
[1778011619955,45.23,81603.83,0.0,-0.9737,2e-05,4.86905]
[1778011620089,45.23,81603.83,0.0,-0.9737,2e-05,4.86905]
[1778011620963,45.23,81590.92,0.0,-0.97392,2e-05,4.83483]
[1778011621970,45.23,81583.11,0.0,-0.97405,2e-05,4.81435]
[1778011622977,45.23,81580.43,0.0,-0.97409,2e-05,4.80755]
[1778011623984,45.23,81576.16,0.0,-0.97416,2e-05,4.79656]
[1778011624991,45.23,81572.72,0.0,-0.97421,2e-05,4.78779]
[1778011625998,45.23,81570.58,0.0,-0.97425,2e-05,4.78248]
[1778011628017,45.23,81557.22,0.0,-0.97446,2e-05,4.74801]
[1778011629022,45.23,81552.19,0.0,-0.97454,2e-05,4.73516]
[1778011630029,45.23,81549.11,0.0,-0.97459,2e-05,4.7275]
[1778011632042,45.24,81546.57,0.0,-0.97463,2e-05,4.72172]
[1778011632581,45.24,81546.57,0.0,-0.97463,2e-05,4.72172]
[1778011632620,45.24,81546.57,0.0,-0.97463,2e-05,4.72172]
[1778011633050,45.24,81544.84,0.0,-0.97465,2e-05,4.71764]
[1778011634057,45.24,81537.27,0.0,-0.97478,2e-05,4.69834]
[1778011635064,45.24,81528.97,0.0,-0.97491,2e-05,4.67722]
[1778011636071,45.24,81526.99,0.0,-0.97494,2e-05,4.67256]
[1778011637078,45.24,81523.59,0.0,-0.97499,2e-05,4.66427]
[1778011638085,45.24,81518.61,0.0,-0.97507,2e-05,4.65191]
[1778011640791,45.25,81518.32,0.0,-0.97507,2e-05,4.65169]
[1778011644331,45.25,81516.36,0.0,-0.97508,2e-05,4.64886]
[1778011644431,45.25,81511.15,0.0,-0.97516,2e-05,4.63653]
[1778011645134,45.25,81515.28,0.0,-0.97509,2e-05,4.64719]
[1778011646141,45.26,81520.1,0.0,-0.97501,2e-05,4.66022]
[1778011647150,45.26,81528.92,0.0,-0.97487,2e-05,4.68365]
[1778011648157,45.26,81535.07,0.0,-0.97476,2e-05,4.70017]
[1778011649164,45.26,81533.98,0.0,-0.97478,2e-05,4.69783]
[1778011650171,45.26,81535.68,0.0,-0.97475,2e-05,4.70272]
[1778011651178,45.26,81540.09,0.0,-0.97468,2e-05,4.71238]
[1778011653192,45.26,81541.99,0.0,-0.97465,2e-05,4.71823]
[1778011656213,45.27,81551.29,0.0,-0.97448,2e-05,4.74426]
[1778011657292,45.27,81551.29,0.0,-0.97448,2e-05,4.74426]
[1778011657900,45.27,81555.37,0.0,-0.97441,2e-05,4.75534]
[1778011659234,45.27,81560.04,0.0,-0.97433,2e-05,4.76832]
[1778011660329,45.27,81560.04,0.0,-0.97433,2e-05,4.76832]
[1778011661248,45.27,81564.29,0.0,-0.97426,2e-05,4.78019]
[1778011663262,45.27,81566.85,0.0,-0.97421,2e-05,4.78757]
[1778011668877,45.28,81566.94,0.0,-0.9742,2e-05,4.78902]
[1778011671318,45.28,81560.87,0.0,-0.97429,2e-05,4.77423]
[1778011672325,45.28,81553.81,0.0,-0.97441,2e-05,4.75568]
[1778011673332,45.28,81551.38,0.0,-0.97445,2e-05,4.74962]
[1778011674339,45.28,81553.88,0.0,-0.9744,2e-05,4.7569]
[1778011675346,45.28,81556.24,0.0,-0.97436,2e-05,4.76345]
[1778011677360,45.28,81559.72,0.0,-0.9743,2e-05,4.77328]
[1778011678367,45.29,81562.41,0.0,-0.97425,2e-05,4.78069]
[1778011679374,45.29,81564.28,0.0,-0.97422,2e-05,4.78593]
[1778011682750,45.29,81564.14,0.0,-0.97422,2e-05,4.78616]
[1778011682770,45.29,81566.13,0.0,-0.97418,2e-05,4.7917]
[1778011683402,45.29,81571.17,0.0,-0.9741,2e-05,4.80531]
[1778011688437,45.29,81572.64,0.0,-0.97407,2e-05,4.81049]
[1778011693618,45.29,81574.11,0.0,-0.97403,2e-05,4.8154]
[1778011693667,45.3,81579.43,0.0,-0.97394,2e-05,4.82975]
[1778011698852,45.3,81580.56,0.0,-0.97392,2e-05,4.83364]
[1778011699514,45.3,81585.25,0.0,-0.97384,2e-05,4.84656]
[1778011702535,45.3,81588.13,0.0,-0.97378,2e-05,4.85484]
[1778011704549,45.3,81590.69,0.0,-0.97374,2e-05,4.86206]
[1778011706564,45.3,81594.72,0.0,-0.97367,2e-05,4.87319]
[1778011709587,45.3,81668.27,0.0,-0.9724,2e-05,5.07284]
[1778011710575,45.3,81668.27,0.0,-0.9724,2e-05,5.07284]
[1778011710606,45.3,81668.27,0.0,-0.9724,2e-05,5.07284]
[1778011710845,45.3,81668.27,0.0,-0.9724,2e-05,5.07284]
[1778011710854,45.3,81699.75,0.0,-0.97184,2e-05,5.16008]
[1778011711603,45.3,81704.07,0.0,-0.97178,2e-05,5.1694]
[1778011712829,45.3,81704.07,0.0,-0.97178,2e-05,5.1694]
[1778011712973,45.3,81704.07,0.0,-0.97178,2e-05,5.1694]
[1778011712997,45.3,81699.01,0.0,-0.97187,2e-05,5.15472]
[1778011718652,45.3,81698.38,0.0,-0.9719,2e-05,5.15152]
[1778011719659,45.3,81693.28,0.0,-0.97199,2e-05,5.13707]
[1778011722680,45.3,81665.54,0.0,-0.97248,2e-05,5.05975]
[1778011723687,45.29,81654.53,0.0,-0.97268,2e-05,5.02947]
[1778011724694,45.29,81656.81,0.0,-0.97264,2e-05,5.03562]
[1778011726379,45.29,81660.17,0.0,-0.97258,2e-05,5.04473]
[1778011728580,45.29,81659.13,0.0,-0.9726,2e-05,5.04167]
[1778011728722,45.29,81659.52,0.0,-0.97259,2e-05,5.04264]
[1778011733758,45.29,81658.62,0.0,-0.97261,2e-05,5.03967]
[1778011738793,45.29,81656.98,0.0,-0.97264,2e-05,5.03469]
[1778011744071,45.29,81657.26,0.0,-0.97264,2e-05,5.0351]
[1778011744178,45.29,81658.75,0.0,-0.97261,2e-05,5.039]
[1778011744835,45.29,81651.18,0.0,-0.97275,2e-05,5.01832]
[1778011747976,45.29,81651.11,0.0,-0.97275,2e-05,5.01797]
[1778011748069,45.29,81651.01,0.0,-0.97275,2e-05,5.01758]
[1778011753898,45.29,81650.19,0.0,-0.97277,2e-05,5.01506]
[1778011758933,45.29,81645.95,0.0,-0.97284,2e-05,5.00318]
[1778011763968,45.29,81645.67,0.0,-0.97285,2e-05,5.00221]
[1778011769003,45.29,81648.23,0.0,-0.97281,2e-05,5.00896]
[1778011774038,45.29,81647.7,0.0,-0.97283,2e-05,5.00485]
[1778011779073,45.29,81646.25,0.0,-0.97286,2e-05,5.00064]
[1778011781087,45.29,81642.12,0.0,-0.97293,2e-05,4.98933]
[1778011786122,45.28,81640.89,0.0,-0.97295,2e-05,4.98584]
[1778011791157,45.28,81643.54,0.0,-0.97291,2e-05,4.99295]
[1778011792164,45.28,81648.47,0.0,-0.97282,2e-05,5.00633]
[1778011797199,45.28,81654.74,0.0,-0.97271,2e-05,5.02316]
[1778011798206,45.28,81663.11,0.0,-0.97257,2e-05,5.04597]
[1778011799213,45.28,81663.96,0.0,-0.97255,2e-05,5.04818]
[1778011803202,45.28,81663.73,0.0,-0.97256,2e-05,5.04718]
[1778011803256,45.28,81663.73,0.0,-0.97256,2e-05,5.04718]
[1778011803325,45.28,81663.5,0.0,-0.97256,2e-05,5.04643]
[1778011806228,45.28,81664.11,0.0,-0.97256,2e-05,5.04787]
[1778011806263,45.28,81664.06,0.0,-0.97256,2e-05,5.04761]
[1778011806325,45.28,81664.06,0.0,-0.97256,2e-05,5.04761]
[1778011807270,45.28,81664.22,0.0,-0.97256,2e-05,5.04793]
[1778011811522,45.28,81664.39,0.0,-0.97255,2e-05,5.04803]
[1778011811574,45.28,81664.39,0.0,-0.97255,2e-05,5.04803]
[1778011811833,45.28,81664.39,0.0,-0.97255,2e-05,5.04803]
[1778011814455,45.28,81665.67,0.0,-0.97253,2e-05,5.05116]
[1778011814507,45.28,81665.67,0.0,-0.97253,2e-05,5.05116]
[1778011814575,45.28,81665.67,0.0,-0.97253,2e-05,5.05116]
[1778011814676,45.28,81666.28,0.0,-0.97253,2e-05,5.05271]
[1778011820365,45.28,81665.8,0.0,-0.97254,2e-05,5.05065]
[1778011825400,45.28,81666.77,0.0,-0.97253,2e-05,5.0527]
[1778011826525,45.28,81666.77,0.0,-0.97253,2e-05,5.0527]
[1778011826577,45.28,81666.77,0.0,-0.97253,2e-05,5.0527]
[1778011826826,45.28,81666.77,0.0,-0.97253,2e-05,5.0527]
[1778011828421,45.28,81661.93,0.0,-0.97261,2e-05,5.03907]
[1778011830201,45.28,81661.93,0.0,-0.97261,2e-05,5.03907]
[1778011830248,45.28,81661.93,0.0,-0.97261,2e-05,5.03907]
[1778011830302,45.27,81664.41,0.0,-0.97257,2e-05,5.04565]
[1778011830324,45.27,81664.41,0.0,-0.97257,2e-05,5.04565]
[1778011833460,45.27,81682.98,0.0,-0.97226,2e-05,5.09397]
[1778011834466,45.27,81686.58,0.0,-0.9722,2e-05,5.10371]
[1778011837247,45.27,81685.73,0.0,-0.97221,2e-05,5.10116]
[1778011837280,45.27,81685.73,0.0,-0.97221,2e-05,5.10116]
[1778011837326,45.27,81684.84,0.0,-0.97223,2e-05,5.09849]
[1778011839411,45.27,81686.26,0.0,-0.97221,2e-05,5.10201]
[1778011839490,45.27,81686.26,0.0,-0.97221,2e-05,5.10201]
[1778011839575,45.27,81686.26,0.0,-0.97221,2e-05,5.10201]
[1778011839676,45.27,81686.28,0.0,-0.97221,2e-05,5.10186]
[1778011845544,45.27,81687.3,0.0,-0.9722,2e-05,5.10343]
[1778011852593,45.26,81686.8,0.0,-0.97222,2e-05,5.1006]
[1778011857628,45.26,81689.27,0.0,-0.97218,2e-05,5.10638]
[1778011862173,45.26,81689.05,0.0,-0.97219,2e-05,5.10512]
[1778011862222,45.26,81689.05,0.0,-0.97219,2e-05,5.10512]
[1778011862325,45.26,81689.05,0.0,-0.97219,2e-05,5.10512]
[1778011862270,45.26,81694.5,0.0,-0.9721,2e-05,5.11974]
[1778011864348,45.26,81695.47,0.0,-0.97208,2e-05,5.12218]
[1778011864400,45.26,81695.47,0.0,-0.97208,2e-05,5.12218]
[1778011864575,45.26,81695.47,0.0,-0.97208,2e-05,5.12218]
[1778011864683,45.26,81697.38,0.0,-0.97205,2e-05,5.12723]
[1778011869332,45.26,81696.85,0.0,-0.97206,2e-05,5.12501]
[1778011869356,45.26,81699.51,0.0,-0.97202,2e-05,5.13214]
[1778011869576,45.26,81699.51,0.0,-0.97202,2e-05,5.13214]
[1778011870724,45.25,81692.61,0.0,-0.97214,2e-05,5.11249]
[1778011871731,45.25,81681.51,0.0,-0.97234,2e-05,5.08161]
[1778011872954,45.25,81681.51,0.0,-0.97234,2e-05,5.08161]
[1778011873002,45.25,81681.51,0.0,-0.97234,2e-05,5.08161]
[1778011873072,45.25,81681.51,0.0,-0.97234,2e-05,5.08161]
[1778011873123,45.25,81681.51,0.0,-0.97234,2e-05,5.08161]
[1778011873224,45.25,81681.38,0.0,-0.97234,2e-05,5.08091]
[1778011874588,45.25,81681.18,0.0,-0.97235,2e-05,5.08036]
[1778011879523,45.25,81679.27,0.0,-0.97239,2e-05,5.0743]
[1778011879572,45.25,81679.27,0.0,-0.97239,2e-05,5.0743]
[1778011879825,45.25,81679.27,0.0,-0.97239,2e-05,5.0743]
[1778011880315,45.25,81679.27,0.0,-0.97239,2e-05,5.0743]
[1778011880324,45.25,81679.27,0.0,-0.97239,2e-05,5.0743]
[1778011880337,45.25,81680.89,0.0,-0.97236,2e-05,5.07845]
[1778011880420,45.25,81680.89,0.0,-0.97236,2e-05,5.07845]
[1778011884327,45.25,81683.07,0.0,-0.97232,2e-05,5.08411]
[1778011884353,45.25,81683.07,0.0,-0.97232,2e-05,5.08411]
[1778011884579,45.25,81683.7,0.0,-0.97231,2e-05,5.08568]
[1778011884823,45.25,81684.6,0.0,-0.9723,2e-05,5.08798]
[1778011890144,45.25,81683.13,0.0,-0.97233,2e-05,5.08323]
[1778011890196,45.25,81683.13,0.0,-0.97233,2e-05,5.08323]
[1778011890327,45.25,81683.13,0.0,-0.97233,2e-05,5.08323]
[1778011891874,45.25,81686.59,0.0,-0.97228,2e-05,5.08985]
[1778011893603,45.25,81685.61,0.0,-0.9723,2e-05,5.08696]
[1778011893655,45.25,81685.61,0.0,-0.9723,2e-05,5.08696]
[1778011893824,45.25,81685.61,0.0,-0.9723,2e-05,5.08696]
[1778011893888,45.25,81686.03,0.0,-0.9723,2e-05,5.08795]
[1778011898287,45.24,81684.95,0.0,-0.97232,2e-05,5.08444]
[1778011898325,45.24,81684.95,0.0,-0.97232,2e-05,5.08444]
[1778011898389,45.24,81684.99,0.0,-0.97232,2e-05,5.08421]
[1778011899934,45.24,81691.24,0.0,-0.97221,2e-05,5.10129]
[1778011901154,45.24,81691.24,0.0,-0.97221,2e-05,5.10129]
[1778011901204,45.24,81691.24,0.0,-0.97221,2e-05,5.10129]
[1778011901325,45.24,81691.24,0.0,-0.97221,2e-05,5.10129]
[1778011901305,45.24,81702.82,0.0,-0.97201,2e-05,5.133]
[1778011902955,45.24,81703.28,0.0,-0.972,2e-05,5.13403]
[1778011903962,45.24,81712.55,0.0,-0.97184,2e-05,5.15957]
[1778011904969,45.24,81717.12,0.0,-0.97176,2e-05,5.17206]
[1778011905976,45.24,81723.87,0.0,-0.97164,2e-05,5.19063]
[1778011907990,45.24,81726.39,0.0,-0.9716,2e-05,5.19702]
[1778011908999,45.24,81722.23,0.0,-0.97168,2e-05,5.18502]
[1778011912551,45.23,81725.9,0.0,-0.97162,2e-05,5.19427]
[1778011912575,45.23,81725.9,0.0,-0.97162,2e-05,5.19427]
[1778011912765,45.23,81725.9,0.0,-0.97162,2e-05,5.19427]
[1778011916154,45.23,81720.6,0.0,-0.97172,2e-05,5.1784]
[1778011916157,45.23,81720.6,0.0,-0.97172,2e-05,5.1784]
[1778011916325,45.23,81720.6,0.0,-0.97172,2e-05,5.1784]
[1778011917437,45.23,81715.07,0.0,-0.97182,2e-05,5.1623]
[1778011917487,45.23,81715.07,0.0,-0.97182,2e-05,5.1623]
[1778011917574,45.23,81715.07,0.0,-0.97182,2e-05,5.1623]
[1778011918064,45.23,81713.45,0.0,-0.97185,2e-05,5.15748]
[1778011921758,45.23,81710.79,0.0,-0.97191,2e-05,5.1492]
[1778011921785,45.23,81710.79,0.0,-0.97191,2e-05,5.1492]
[1778011921825,45.23,81710.79,0.0,-0.97191,2e-05,5.1492]
[1778011924006,45.23,81708.39,0.0,-0.97195,2e-05,5.14196]
[1778011924060,45.23,81708.39,0.0,-0.97195,2e-05,5.14196]
[1778011924075,45.23,81708.39,0.0,-0.97195,2e-05,5.14196]
[1778011924106,45.23,81707.7,0.0,-0.97197,2e-05,5.13952]
[1778011929141,45.22,81707.05,0.0,-0.97199,2e-05,5.13644]
[1778011933171,45.22,81705.85,0.0,-0.97201,2e-05,5.13237]
[1778011933186,45.22,81705.85,0.0,-0.97201,2e-05,5.13237]
[1778011933326,45.22,81705.85,0.0,-0.97201,2e-05,5.13237]
[1778011933324,45.22,81700.36,0.0,-0.97211,2e-05,5.1169]
[1778011935374,45.22,81697.61,0.0,-0.97216,2e-05,5.10907]
[1778011935426,45.22,81698.38,0.0,-0.97215,2e-05,5.111]
[1778011935575,45.22,81698.38,0.0,-0.97215,2e-05,5.111]
[1778011935417,45.22,81698.38,0.0,-0.97215,2e-05,5.111]
[1778011937197,45.22,81697.78,0.0,-0.97216,2e-05,5.10893]
[1778011939546,45.22,81697.41,0.0,-0.97217,2e-05,5.10751]
[1778011939574,45.22,81697.41,0.0,-0.97217,2e-05,5.10751]
[1778011941610,45.22,81697.22,0.0,-0.97218,2e-05,5.1066]
[1778011941656,45.22,81697.22,0.0,-0.97218,2e-05,5.1066]
[1778011941827,45.22,81697.22,0.0,-0.97218,2e-05,5.1066]
[1778011942231,45.22,81697.92,0.0,-0.97217,2e-05,5.10834]
[1778011945444,45.21,81697.24,0.0,-0.97218,2e-05,5.10606]
[1778011947463,45.21,81694.47,0.0,-0.97224,2e-05,5.09783]
[1778011947515,45.21,81694.47,0.0,-0.97224,2e-05,5.09783]
[1778011947575,45.21,81694.47,0.0,-0.97224,2e-05,5.09783]
[1778011948274,45.21,81695.14,0.0,-0.97222,2e-05,5.0995]
[1778011953309,45.21,81695.66,0.0,-0.97223,2e-05,5.09761]
[1778011958302,45.21,81694.65,0.0,-0.97226,2e-05,5.09409]
[1778011958330,45.21,81694.65,0.0,-0.97226,2e-05,5.09409]
[1778011958353,45.21,81694.65,0.0,-0.97226,2e-05,5.09409]
[1778011958344,45.21,81694.8,0.0,-0.97226,2e-05,5.09433]
[1778011958577,45.21,81694.8,0.0,-0.97226,2e-05,5.09433]
[1778011958627,45.21,81694.8,0.0,-0.97226,2e-05,5.09433]
[1778011959998,45.21,81694.72,0.0,-0.97226,2e-05,5.09393]
[1778011960077,45.21,81694.72,0.0,-0.97226,2e-05,5.09393]
[1778011960358,45.21,81696.42,0.0,-0.97223,2e-05,5.09845]
[1778011965393,45.21,81697.4,0.0,-0.97222,2e-05,5.1002]
[1778011970147,45.2,81694.2,0.0,-0.97228,2e-05,5.09062]
[1778011970195,45.2,81694.2,0.0,-0.97228,2e-05,5.09062]
[1778011970325,45.2,81694.2,0.0,-0.97228,2e-05,5.09062]
[1778011970428,45.2,81694.86,0.0,-0.97227,2e-05,5.09227]
[1778011970684,45.2,81694.86,0.0,-0.97227,2e-05,5.09227]
[1778011970736,45.2,81694.86,0.0,-0.97227,2e-05,5.09227]
[1778011970825,45.2,81694.86,0.0,-0.97227,2e-05,5.09227]
[1778011976471,45.2,81694.42,0.0,-0.97228,2e-05,5.08998]
[1778011977491,45.2,81694.42,0.0,-0.97228,2e-05,5.08998]
[1778011977537,45.2,81694.42,0.0,-0.97228,2e-05,5.08998]
[1778011977576,45.2,81694.42,0.0,-0.97228,2e-05,5.08998]
[1778011977943,45.2,81694.42,0.0,-0.97228,2e-05,5.08998]
[1778011977995,45.2,81694.42,0.0,-0.97228,2e-05,5.08998]
[1778011978074,45.2,81694.42,0.0,-0.97228,2e-05,5.08998]
[1778011978169,45.2,81695.55,0.0,-0.97227,2e-05,5.09275]
[1778011982696,45.2,81694.96,0.0,-0.97228,2e-05,5.09059]
[1778011982825,45.2,81694.96,0.0,-0.97228,2e-05,5.09059]
[1778011982858,45.2,81694.86,0.0,-0.97228,2e-05,5.09014]
[1778011986775,45.2,81695.81,0.0,-0.97227,2e-05,5.09223]
[1778011986781,45.2,81695.81,0.0,-0.97227,2e-05,5.09223]
[1778011986824,45.2,81695.81,0.0,-0.97227,2e-05,5.09223]
[1778011987460,45.2,81695.81,0.0,-0.97227,2e-05,5.09223]
[1778011986926,45.2,81697.53,0.0,-0.97224,2e-05,5.0968]
[1778011987512,45.2,81697.53,0.0,-0.97224,2e-05,5.0968]
[1778011987574,45.2,81697.53,0.0,-0.97224,2e-05,5.0968]
[1778011993825,45.19,81695.31,0.0,-0.97229,2e-05,5.08955]
[1778011994080,45.19,81695.31,0.0,-0.97229,2e-05,5.08955]
[1778011994181,45.19,81694.98,0.0,-0.97229,2e-05,5.08829]
[1778011995402,45.19,81694.98,0.0,-0.97229,2e-05,5.08829]
[1778011995575,45.19,81695.51,0.0,-0.97229,2e-05,5.08976]
[1778011997729,45.19,81697.63,0.0,-0.97225,2e-05,5.09526]
[1778011997782,45.19,81697.63,0.0,-0.97225,2e-05,5.09526]
[1778011997824,45.19,81697.63,0.0,-0.97225,2e-05,5.09526]
[1778011998476,45.19,81697.63,0.0,-0.97225,2e-05,5.09526]
[1778011997828,45.19,81699.37,0.0,-0.97222,2e-05,5.09988]
[1778011998528,45.19,81699.37,0.0,-0.97222,2e-05,5.09988]
[1778011998575,45.19,81699.37,0.0,-0.97222,2e-05,5.09988]
[1778012001648,45.19,81705.22,0.0,-0.97212,2e-05,5.1153]
[1778012002686,45.19,81705.22,0.0,-0.97212,2e-05,5.1153]
[1778012002758,45.19,81705.22,0.0,-0.97212,2e-05,5.1153]
[1778012002825,45.19,81705.22,0.0,-0.97212,2e-05,5.1153]
[1778012003174,45.19,81705.22,0.0,-0.97212,2e-05,5.1153]
[1778012003226,45.19,81705.22,0.0,-0.97212,2e-05,5.1153]
[1778012003324,45.19,81705.22,0.0,-0.97212,2e-05,5.1153]
[1778012003389,45.19,81710.92,0.0,-0.97202,2e-05,5.13065]
[1778012005676,45.19,81714.46,0.0,-0.97196,2e-05,5.14]
[1778012006683,45.19,81718.1,0.0,-0.9719,2e-05,5.14987]
[1778012008699,45.19,81720.25,0.0,-0.97186,2e-05,5.15558]
[1778012008747,45.19,81720.25,0.0,-0.97186,2e-05,5.15558]
[1778012008824,45.19,81720.25,0.0,-0.97186,2e-05,5.15558]
[1778012009132,45.19,81720.25,0.0,-0.97186,2e-05,5.15558]
[1778012009183,45.19,81720.25,0.0,-0.97186,2e-05,5.15558]
[1778012009324,45.19,81720.25,0.0,-0.97186,2e-05,5.15558]
[1778012009426,45.19,81721.44,0.0,-0.97185,2e-05,5.15831]
[1778012011270,45.19,81720.66,0.0,-0.97186,2e-05,5.15613]
[1778012012469,45.18,81721.02,0.0,-0.97187,2e-05,5.15442]
[1778012011772,45.18,81747.73,0.0,-0.97139,2e-05,5.22928]
[1778012013487,45.18,81747.73,0.0,-0.97139,2e-05,5.22928]
[1778012012735,45.18,81750.49,0.0,-0.97134,2e-05,5.23634]
[1778012013742,45.18,81751.83,0.0,-0.97132,2e-05,5.23969]
[1778012014824,45.18,81751.83,0.0,-0.97132,2e-05,5.23969]
[1778012018777,45.18,81765.65,0.0,-0.97108,2e-05,5.27659]
[1778012019787,45.18,81771.43,0.0,-0.97098,2e-05,5.2925]
[1778012021801,45.17,81761.78,0.0,-0.97117,2e-05,5.26408]
[1778012022808,45.17,81753.56,0.0,-0.97132,2e-05,5.24038]
[1778012023816,45.17,81749.64,0.0,-0.97139,2e-05,5.22889]
[1778012027844,45.17,81744.85,0.0,-0.97149,2e-05,5.21378]
[1778012031154,45.17,81742.41,0.0,-0.97154,2e-05,5.20617]
[1778012031207,45.17,81742.41,0.0,-0.97154,2e-05,5.20617]
[1778012031325,45.17,81742.41,0.0,-0.97154,2e-05,5.20617]
[1778012031328,45.16,81743.11,0.0,-0.97153,2e-05,5.2074]
[1778012032243,45.16,81743.11,0.0,-0.97153,2e-05,5.2074]
[1778012032296,45.16,81743.11,0.0,-0.97153,2e-05,5.2074]
[1778012032324,45.16,81743.11,0.0,-0.97153,2e-05,5.2074]
[1778012035900,45.16,81738.08,0.0,-0.97163,2e-05,5.19183]
[1778012038160,45.16,81736.11,0.0,-0.97167,2e-05,5.18596]
[1778012038212,45.16,81736.11,0.0,-0.97167,2e-05,5.18596]
[1778012038325,45.16,81736.11,0.0,-0.97167,2e-05,5.18596]
[1778012038412,45.16,81735.39,0.0,-0.97169,2e-05,5.18329]
[1778012038994,45.16,81735.39,0.0,-0.97169,2e-05,5.18329]
[1778012039072,45.16,81735.39,0.0,-0.97169,2e-05,5.18329]
[1778012039334,45.16,81735.39,0.0,-0.97169,2e-05,5.18329]
[1778012039927,45.16,81727.56,0.0,-0.97183,2e-05,5.16107]
[1778012041942,45.16,81723.22,0.0,-0.97191,2e-05,5.1484]
[1778012045153,45.15,81720.29,0.0,-0.97197,2e-05,5.13972]
[1778012045206,45.15,81720.29,0.0,-0.97197,2e-05,5.13972]
[1778012045287,45.15,81717.6,0.0,-0.97201,2e-05,5.13199]
[1778012046740,45.15,81716.12,0.0,-0.97204,2e-05,5.12764]
[1778012046793,45.15,81716.12,0.0,-0.97204,2e-05,5.12764]
[1778012047256,45.15,81716.12,0.0,-0.97204,2e-05,5.12764]
[1778012047352,45.15,81716.11,0.0,-0.97205,2e-05,5.12715]
[1778012053033,45.15,81709.11,0.0,-0.97218,2e-05,5.1066]
[1778012053907,45.15,81709.11,0.0,-0.97218,2e-05,5.1066]
[1778012053959,45.15,81709.11,0.0,-0.97218,2e-05,5.1066]
[1778012054076,45.15,81709.11,0.0,-0.97218,2e-05,5.1066]
[1778012054164,45.15,81707.46,0.0,-0.97221,2e-05,5.10183]
[1778012054651,45.15,81707.46,0.0,-0.97221,2e-05,5.10183]
[1778012054703,45.15,81707.46,0.0,-0.97221,2e-05,5.10183]
[1778012054824,45.15,81707.46,0.0,-0.97221,2e-05,5.10183]
[1778012057329,45.15,81707.71,0.0,-0.97221,2e-05,5.10216]
[1778012057358,45.15,81710.21,0.0,-0.97216,2e-05,5.10871]
[1778012059079,45.15,81718.07,0.0,-0.97203,2e-05,5.13033]
[1778012060457,45.15,81718.07,0.0,-0.97203,2e-05,5.13033]
[1778012060485,45.15,81718.07,0.0,-0.97203,2e-05,5.13033]
[1778012060575,45.15,81720.1,0.0,-0.97199,2e-05,5.13578]
[1778012060635,45.15,81720.1,0.0,-0.97199,2e-05,5.13578]
[1778012060691,45.15,81720.1,0.0,-0.97199,2e-05,5.13578]
[1778012060825,45.15,81720.1,0.0,-0.97199,2e-05,5.13578]
[1778012061089,45.15,81720.48,0.0,-0.97199,2e-05,5.1366]
[1778012062096,45.15,81725.4,0.0,-0.9719,2e-05,5.15007]
[1778012063103,45.15,81729.34,0.0,-0.97183,2e-05,5.16082]
[1778012064449,45.15,81729.34,0.0,-0.97183,2e-05,5.16082]
[1778012064493,45.15,81729.34,0.0,-0.97183,2e-05,5.16082]
[1778012064540,45.14,81728.57,0.0,-0.97185,2e-05,5.15813]
[1778012064576,45.14,81728.57,0.0,-0.97185,2e-05,5.15813]
[1778012068052,45.14,81730.24,0.0,-0.97182,2e-05,5.16224]
[1778012068076,45.14,81730.24,0.0,-0.97182,2e-05,5.16224]
[1778012068081,45.14,81730.24,0.0,-0.97182,2e-05,5.16224]
[1778012068138,45.14,81732.12,0.0,-0.97179,2e-05,5.16721]
[1778012073173,45.14,81728.95,0.0,-0.97187,2e-05,5.15449]
[1778012074180,45.14,81721.81,0.0,-0.972,2e-05,5.1343]
[1778012075364,45.14,81721.81,0.0,-0.972,2e-05,5.1343]
[1778012075416,45.14,81721.81,0.0,-0.972,2e-05,5.1343]
[1778012075517,45.14,81718.54,0.0,-0.97206,2e-05,5.12471]
[1778012075574,45.14,81718.54,0.0,-0.97206,2e-05,5.12471]
[1778012076337,45.14,81718.54,0.0,-0.97206,2e-05,5.12471]
[1778012076380,45.14,81718.54,0.0,-0.97206,2e-05,5.12471]
[1778012076458,45.14,81718.97,0.0,-0.97205,2e-05,5.12568]
[1778012076575,45.14,81718.97,0.0,-0.97205,2e-05,5.12568]
[1778012081154,45.13,81715.08,0.0,-0.97213,2e-05,5.11425]
[1778012081177,45.13,81715.08,0.0,-0.97213,2e-05,5.11425]
[1778012081330,45.13,81715.08,0.0,-0.97213,2e-05,5.11425]
[1778012081524,45.13,81715.08,0.0,-0.97213,2e-05,5.11425]
[1778012081573,45.13,81714.81,0.0,-0.97213,2e-05,5.11309]
[1778012081828,45.13,81714.81,0.0,-0.97213,2e-05,5.11309]
[1778012086754,45.13,81713.43,0.0,-0.97216,2e-05,5.10848]
[1778012086894,45.13,81713.43,0.0,-0.97216,2e-05,5.10848]
[1778012086925,45.13,81713.43,0.0,-0.97216,2e-05,5.10848]
[1778012086928,45.13,81713.43,0.0,-0.97216,2e-05,5.10848]
[1778012086981,45.13,81713.43,0.0,-0.97216,2e-05,5.10848]
[1778012087075,45.13,81713.43,0.0,-0.97216,2e-05,5.10848]
[1778012087270,45.13,81712.85,0.0,-0.97218,2e-05,5.10649]
[1778012088303,45.13,81712.85,0.0,-0.97218,2e-05,5.10649]
[1778012088989,45.13,81710.13,0.0,-0.97223,2e-05,5.09877]
[1778012089000,45.13,81710.13,0.0,-0.97223,2e-05,5.09877]
[1778012094320,45.13,81707.35,0.0,-0.97228,2e-05,5.09011]
[1778012096334,45.13,81701.57,0.0,-0.97238,2e-05,5.07384]
[1778012097291,45.13,81701.57,0.0,-0.97238,2e-05,5.07384]
[1778012097331,45.13,81701.57,0.0,-0.97238,2e-05,5.07384]
[1778012097387,45.13,81698.97,0.0,-0.97243,2e-05,5.06654]
[1778012097872,45.13,81698.97,0.0,-0.97243,2e-05,5.06654]
[1778012097923,45.13,81698.97,0.0,-0.97243,2e-05,5.06654]
[1778012098075,45.13,81698.97,0.0,-0.97243,2e-05,5.06654]
[1778012098419,45.13,81698.97,0.0,-0.97243,2e-05,5.06654]
[1778012100757,45.13,81698.82,0.0,-0.97244,2e-05,5.0659]
[1778012100368,45.13,81681.63,0.0,-0.97274,2e-05,5.01866]
[1778012101084,45.13,81681.63,0.0,-0.97274,2e-05,5.01866]
[1778012101370,45.13,81660.82,0.0,-0.9731,2e-05,4.96179]
[1778012102241,45.13,81660.82,0.0,-0.9731,2e-05,4.96179]
[1778012102377,45.13,81648.81,0.0,-0.9733,2e-05,4.9293]
[1778012103384,45.13,81654.94,0.0,-0.9732,2e-05,4.946]
[1778012104240,45.13,81654.94,0.0,-0.9732,2e-05,4.946]
[1778012104393,45.13,81643.2,0.0,-0.9734,2e-05,4.91434]
[1778012105400,45.13,81634.38,0.0,-0.97355,2e-05,4.89067]
[1778012106407,45.13,81627.53,0.0,-0.97366,2e-05,4.87242]
[1778012107414,45.13,81631.36,0.0,-0.9736,2e-05,4.88287]
[1778012112449,45.13,81634.36,0.0,-0.97354,2e-05,4.89188]
[1778012117486,45.13,81631.97,0.0,-0.97358,2e-05,4.88631]
[1778012120603,45.13,81633.47,0.0,-0.97355,2e-05,4.89068]
[1778012121548,45.13,81664.53,0.0,-0.97301,2e-05,4.97503]
[1778012123562,45.13,81665.89,0.0,-0.97299,2e-05,4.97891]
[1778012124471,45.13,81665.89,0.0,-0.97299,2e-05,4.97891]
[1778012124569,45.13,81665.86,0.0,-0.97299,2e-05,4.97884]
[1778012126583,45.13,81672.6,0.0,-0.97287,2e-05,4.99726]
[1778012127589,45.13,81675.98,0.0,-0.97281,2e-05,5.00648]
[1778012129367,45.13,81677.4,0.0,-0.97279,2e-05,5.01033]
[1778012129395,45.13,81677.4,0.0,-0.97279,2e-05,5.01033]
[1778012129575,45.13,81677.4,0.0,-0.97279,2e-05,5.01033]
[1778012129604,45.13,81677.54,0.0,-0.97279,2e-05,5.01067]
[1778012130633,45.13,81677.54,0.0,-0.97279,2e-05,5.01067]
[1778012130676,45.13,81677.17,0.0,-0.97279,2e-05,5.00962]
[1778012130826,45.13,81677.17,0.0,-0.97279,2e-05,5.00962]
[1778012133633,45.13,81672.97,0.0,-0.97288,2e-05,4.99568]
[1778012134675,45.13,81671.86,0.0,-0.9729,2e-05,4.99264]
[1778012134689,45.13,81671.86,0.0,-0.9729,2e-05,4.99264]
[1778012134825,45.13,81671.86,0.0,-0.9729,2e-05,4.99264]
[1778012135758,45.13,81671.86,0.0,-0.9729,2e-05,4.99264]
[1778012135810,45.13,81671.86,0.0,-0.9729,2e-05,4.99264]
[1778012135824,45.13,81671.86,0.0,-0.9729,2e-05,4.99264]
[1778012135860,45.13,81672.11,0.0,-0.97289,2e-05,4.99331]
[1778012140109,45.13,81671.52,0.0,-0.97291,2e-05,4.99168]
[1778012140128,45.13,81671.52,0.0,-0.97291,2e-05,4.99168]
[1778012140326,45.13,81671.52,0.0,-0.97291,2e-05,4.99168]
[1778012140401,45.13,81677.22,0.0,-0.97281,2e-05,5.00724]
[1778012140946,45.13,81677.22,0.0,-0.97281,2e-05,5.00724]
[1778012141001,45.13,81677.22,0.0,-0.97281,2e-05,5.00724]
[1778012141075,45.13,81677.22,0.0,-0.97281,2e-05,5.00724]
[1778012146952,45.13,81675.06,0.0,-0.97285,2e-05,5.00113]
[1778012147004,45.13,81675.06,0.0,-0.97285,2e-05,5.00113]
[1778012147076,45.13,81675.06,0.0,-0.97285,2e-05,5.00113]
[1778012147477,45.13,81675.06,0.0,-0.97285,2e-05,5.00113]
[1778012147529,45.13,81675.06,0.0,-0.97285,2e-05,5.00113]
[1778012147575,45.13,81675.06,0.0,-0.97285,2e-05,5.00113]
[1778012147578,45.13,81672.78,0.0,-0.97288,2e-05,4.99488]
[1778012153502,45.13,81672.83,0.0,-0.97288,2e-05,4.99497]
[1778012153513,45.13,81672.83,0.0,-0.97288,2e-05,4.99497]
[1778012153582,45.13,81672.83,0.0,-0.97288,2e-05,4.99497]
[1778012153594,45.13,81673.48,0.0,-0.97287,2e-05,4.99674]
[1778012154141,45.13,81673.48,0.0,-0.97287,2e-05,4.99674]
[1778012154148,45.13,81673.48,0.0,-0.97287,2e-05,4.99674]
[1778012154324,45.13,81673.48,0.0,-0.97287,2e-05,4.99674]
[1778012159816,45.13,81673.32,0.0,-0.97288,2e-05,4.99623]
[1778012161843,45.13,81669.6,0.0,-0.97294,2e-05,4.98609]
[1778012163426,45.13,81653.85,0.0,-0.97321,2e-05,4.94332]
[1778012164281,45.13,81653.85,0.0,-0.97321,2e-05,4.94332]
[1778012164297,45.13,81653.85,0.0,-0.97321,2e-05,4.94332]
[1778012164324,45.13,81653.85,0.0,-0.97321,2e-05,4.94332]
[1778012164375,45.13,81653.49,0.0,-0.97322,2e-05,4.94243]
[1778012165868,45.13,81650.51,0.0,-0.97327,2e-05,4.93455]
[1778012166875,45.13,81646.99,0.0,-0.97333,2e-05,4.92513]
[1778012171911,45.14,81646.3,0.0,-0.97334,2e-05,4.92387]
[1778012172797,45.14,81646.3,0.0,-0.97334,2e-05,4.92387]
[1778012172829,45.14,81646.3,0.0,-0.97334,2e-05,4.92387]
[1778012172846,45.14,81646.3,0.0,-0.97334,2e-05,4.92387]
[1778012173684,45.14,81646.32,0.0,-0.97333,2e-05,4.92404]
[1778012173824,45.14,81646.32,0.0,-0.97333,2e-05,4.92404]
[1778012174932,45.14,81648.78,0.0,-0.97329,2e-05,4.93092]
[1778012177821,45.14,81649.51,0.0,-0.97328,2e-05,4.93311]
[1778012177832,45.14,81649.51,0.0,-0.97328,2e-05,4.93311]
[1778012178076,45.14,81649.51,0.0,-0.97328,2e-05,4.93311]
[1778012181679,45.14,81648.03,0.0,-0.9733,2e-05,4.92943]
[1778012180973,45.14,81645.76,0.0,-0.97334,2e-05,4.92341]
[1778012181722,45.14,81645.76,0.0,-0.97334,2e-05,4.92341]
[1778012181981,45.14,81647.79,0.0,-0.9733,2e-05,4.92901]
[1778012183885,45.14,81647.07,0.0,-0.97331,2e-05,4.92728]
[1778012189029,45.14,81647.39,0.0,-0.9733,2e-05,4.92868]
[1778012190037,45.14,81643.29,0.0,-0.97337,2e-05,4.91772]
[1778012191509,45.14,81643.29,0.0,-0.97337,2e-05,4.91772]
[1778012191561,45.14,81643.29,0.0,-0.97337,2e-05,4.91772]
[1778012191576,45.14,81643.29,0.0,-0.97337,2e-05,4.91772]
[1778012191610,45.14,81636.72,0.0,-0.9735,2e-05,4.89778]
[1778012194065,45.14,81634.97,0.0,-0.97352,2e-05,4.89356]
[1778012194847,45.14,81634.97,0.0,-0.97352,2e-05,4.89356]
[1778012195083,45.14,81634.97,0.0,-0.97352,2e-05,4.89356]
[1778012201114,45.14,81636.36,0.0,-0.97349,2e-05,4.89845]
[1778012203128,45.15,81634.17,0.0,-0.97353,2e-05,4.89289]
[1778012204621,45.15,81637.11,0.0,-0.97348,2e-05,4.90097]
[1778012206044,45.15,81637.01,0.0,-0.97348,2e-05,4.90085]
[1778012206063,45.15,81637.01,0.0,-0.97348,2e-05,4.90085]
[1778012206076,45.15,81637.01,0.0,-0.97348,2e-05,4.90085]
[1778012206149,45.15,81633.43,0.0,-0.97354,2e-05,4.89138]
[1778012206979,45.15,81633.43,0.0,-0.97354,2e-05,4.89138]
[1778012207080,45.15,81633.43,0.0,-0.97354,2e-05,4.89138]
[1778012210179,45.15,81636.79,0.0,-0.97348,2e-05,4.90111]
[1778012213113,45.15,81637.93,0.0,-0.97345,2e-05,4.90449]
[1778012213199,45.15,81637.63,0.0,-0.97346,2e-05,4.90384]
[1778012215842,45.15,81636.02,0.0,-0.97348,2e-05,4.89982]
[1778012215894,45.15,81636.02,0.0,-0.97348,2e-05,4.89982]
[1778012216074,45.15,81636.02,0.0,-0.97348,2e-05,4.89982]
[1778012221256,45.15,81635.36,0.0,-0.97349,2e-05,4.89905]
[1778012222263,45.15,81637.84,0.0,-0.97345,2e-05,4.90589]
[1778012222874,45.15,81637.84,0.0,-0.97345,2e-05,4.90589]
[1778012222927,45.15,81637.84,0.0,-0.97345,2e-05,4.90589]
[1778012223075,45.15,81637.84,0.0,-0.97345,2e-05,4.90589]
[1778012228506,45.15,81637.85,0.0,-0.97344,2e-05,4.90669]
[1778012228554,45.15,81637.85,0.0,-0.97344,2e-05,4.90669]
[1778012228577,45.15,81637.85,0.0,-0.97344,2e-05,4.90669]
[1778012231154,45.16,81639.48,0.0,-0.97341,2e-05,4.91153]
[1778012236361,45.16,81638.83,0.0,-0.97342,2e-05,4.91062]
[1778012238976,45.16,81638.79,0.0,-0.97341,2e-05,4.91081]
[1778012239023,45.16,81638.79,0.0,-0.97341,2e-05,4.91081]
[1778012239075,45.16,81638.79,0.0,-0.97341,2e-05,4.91081]
[1778012243631,45.16,81641.81,0.0,-0.97336,2e-05,4.91949]
[1778012243683,45.16,81641.81,0.0,-0.97336,2e-05,4.91949]
[1778012243829,45.16,81642.39,0.0,-0.97335,2e-05,4.92131]
[1778012250459,45.16,81644.61,0.0,-0.9733,2e-05,4.92803]
[1778012251033,45.16,81644.61,0.0,-0.9733,2e-05,4.92803]
[1778012251074,45.16,81644.61,0.0,-0.9733,2e-05,4.92803]
[1778012251923,45.16,81646.07,0.0,-0.97329,2e-05,4.92973]
[1778012253480,45.16,81652.6,0.0,-0.97318,2e-05,4.94761]
[1778012254487,45.16,81664.08,0.0,-0.97298,2e-05,4.97886]
[1778012255495,45.16,81663.32,0.0,-0.97299,2e-05,4.97682]
[1778012256063,45.16,81663.32,0.0,-0.97299,2e-05,4.97682]
[1778012256067,45.16,81663.32,0.0,-0.97299,2e-05,4.97682]
[1778012256074,45.16,81663.32,0.0,-0.97299,2e-05,4.97682]
[1778012257332,45.16,81663.25,0.0,-0.97299,2e-05,4.97665]
[1778012257509,45.16,81663.31,0.0,-0.97299,2e-05,4.97685]
[1778012262544,45.16,81665.0,0.0,-0.97296,2e-05,4.98155]
[1778012267579,45.16,81664.94,0.0,-0.97296,2e-05,4.98149]
[1778012272614,45.16,81665.9,0.0,-0.97295,2e-05,4.9842]
[1778012275635,45.16,81671.62,0.0,-0.97285,2e-05,4.99985]
[1778012276700,45.16,81671.62,0.0,-0.97285,2e-05,4.99985]
[1778012276752,45.16,81671.62,0.0,-0.97285,2e-05,4.99985]
[1778012276828,45.16,81672.52,0.0,-0.97283,2e-05,5.00232]
[1778012282684,45.16,81671.32,0.0,-0.97285,2e-05,4.99896]
[1778012287720,45.16,81672.66,0.0,-0.97283,2e-05,5.00254]
[1778012292025,45.16,81672.63,0.0,-0.97283,2e-05,5.00245]
[1778012292081,45.16,81672.63,0.0,-0.97283,2e-05,5.00245]
[1778012298796,45.16,81675.57,0.0,-0.97278,2e-05,5.0103]
[1778012299803,45.16,81680.05,0.0,-0.9727,2e-05,5.02252]
[1778012300810,45.16,81670.31,0.0,-0.97287,2e-05,4.99585]
[1778012301817,45.16,81660.88,0.0,-0.97303,2e-05,4.97016]
[1778012302824,45.16,81656.14,0.0,-0.97312,2e-05,4.95733]
[1778012303832,45.16,81651.66,0.0,-0.97319,2e-05,4.94524]
[1778012305124,45.16,81646.77,0.0,-0.97328,2e-05,4.93209]
[1778012305850,45.16,81643.5,0.0,-0.97333,2e-05,4.92336]
[1778012308871,45.16,81641.26,0.0,-0.97337,2e-05,4.91767]
[1778012312900,45.17,81638.65,0.0,-0.97342,2e-05,4.9088]
[1778012318535,45.17,81637.29,0.0,-0.97344,2e-05,4.90571]
[1778012319326,45.17,81637.12,0.0,-0.97344,2e-05,4.90555]
[1778012319427,45.17,81635.31,0.0,-0.97347,2e-05,4.90068]
[1778012319949,45.17,81632.62,0.0,-0.97352,2e-05,4.89359]
[1778012321962,45.17,81629.02,0.0,-0.97358,2e-05,4.88426]
[1778012326997,45.17,81628.82,0.0,-0.97357,2e-05,4.88462]
[1778012329011,45.17,81631.07,0.0,-0.97353,2e-05,4.89102]
[1778012332033,45.17,81628.55,0.0,-0.97357,2e-05,4.88477]
[1778012337068,45.18,81630.49,0.0,-0.97353,2e-05,4.89088]
[1778012342103,45.18,81629.33,0.0,-0.97355,2e-05,4.88864]
[1778012347138,45.18,81630.75,0.0,-0.97352,2e-05,4.89333]
[1778012351166,45.18,81632.77,0.0,-0.97348,2e-05,4.89944]
[1778012353180,45.18,81622.31,0.0,-0.97365,2e-05,4.87169]
[1778012354187,45.18,81621.34,0.0,-0.97367,2e-05,4.86929]
[1778012356201,45.18,81618.02,0.0,-0.97372,2e-05,4.86083]
[1778012357208,45.18,81616.02,0.0,-0.97376,2e-05,4.8557]
[1778012360229,45.19,81610.6,0.0,-0.97384,2e-05,4.84195]
[1778012361236,45.19,81608.63,0.0,-0.97387,2e-05,4.83696]
[1778012362243,45.19,81600.72,0.0,-0.97401,2e-05,4.81618]
[1778012363250,45.19,81599.01,0.0,-0.97403,2e-05,4.81194]
[1778012364257,45.19,81594.26,0.0,-0.97411,2e-05,4.79965]
[1778012365766,45.19,81594.26,0.0,-0.97411,2e-05,4.79965]
[1778012365816,45.19,81594.26,0.0,-0.97411,2e-05,4.79965]
[1778012365825,45.19,81594.26,0.0,-0.97411,2e-05,4.79965]
[1778012365842,45.19,81589.04,0.0,-0.97419,2e-05,4.78651]
[1778012368285,45.19,81586.48,0.0,-0.97423,2e-05,4.78044]
[1778012371306,45.19,81582.42,0.0,-0.9743,2e-05,4.76848]
[1778012372313,45.2,81579.3,0.0,-0.97435,2e-05,4.76063]
[1778012375334,45.2,81597.32,0.0,-0.97404,2e-05,4.80943]
[1778012376344,45.2,81611.7,0.0,-0.9738,2e-05,4.84799]
[1778012377351,45.2,81622.74,0.0,-0.97361,2e-05,4.87775]
[1778012378358,45.2,81626.29,0.0,-0.97355,2e-05,4.88747]
[1778012380105,45.2,81626.94,0.0,-0.97354,2e-05,4.88939]
[1778012382386,45.2,81629.68,0.0,-0.97349,2e-05,4.89726]
[1778012383393,45.2,81633.36,0.0,-0.97343,2e-05,4.90731]
[1778012387421,45.2,81631.0,0.0,-0.97346,2e-05,4.90152]
[1778012392456,45.21,81630.32,0.0,-0.97347,2e-05,4.90044]
[1778012399505,45.21,81630.39,0.0,-0.97346,2e-05,4.90165]
[1778012403534,45.21,81628.26,0.0,-0.97349,2e-05,4.89648]
[1778012404541,45.21,81625.31,0.0,-0.97354,2e-05,4.8887]
[1778012409576,45.21,81626.82,0.0,-0.97351,2e-05,4.89354]
[1778012411590,45.21,81629.96,0.0,-0.97346,2e-05,4.90227]
[1778012416635,45.21,81630.98,0.0,-0.97344,2e-05,4.90564]
[1778012421670,45.21,81623.2,0.0,-0.97356,2e-05,4.88534]
[1778012423684,45.22,81621.2,0.0,-0.9736,2e-05,4.88029]
[1778012428718,45.22,81619.12,0.0,-0.97363,2e-05,4.87555]
[1778012431072,45.22,81619.22,0.0,-0.97362,2e-05,4.87616]
[1778012436775,45.22,81616.77,0.0,-0.97367,2e-05,4.86829]
[1778012441810,45.22,81615.27,0.0,-0.97369,2e-05,4.8652]
[1778012444831,45.22,81618.7,0.0,-0.97363,2e-05,4.87494]
[1778012445838,45.23,81621.17,0.0,-0.97358,2e-05,4.88175]
[1778012450873,45.23,81620.35,0.0,-0.97359,2e-05,4.88038]
[1778012455908,45.23,81619.53,0.0,-0.9736,2e-05,4.87898]
[1778012460943,45.23,81619.93,0.0,-0.97359,2e-05,4.88086]
[1778012465978,45.23,81617.94,0.0,-0.97362,2e-05,4.87645]
[1778012468999,45.23,81611.65,0.0,-0.97372,2e-05,4.86012]
[1778012470009,45.23,81604.33,0.0,-0.97384,2e-05,4.84079]
[1778012472023,45.24,81598.08,0.0,-0.97394,2e-05,4.82461]
[1778012474039,45.24,81595.1,0.0,-0.97399,2e-05,4.81719]
[1778012479074,45.24,81595.87,0.0,-0.97397,2e-05,4.82052]
[1778012484109,45.24,81596.86,0.0,-0.97394,2e-05,4.82438]
[1778012487130,45.25,81599.26,0.0,-0.9739,2e-05,4.83148]
[1778012488137,45.25,81596.47,0.0,-0.97394,2e-05,4.82429]
[1778012491158,45.25,81598.32,0.0,-0.97392,2e-05,4.82758]
[1778012497459,45.25,81597.62,0.0,-0.97393,2e-05,4.82641]
[1778012501227,45.25,81595.1,0.0,-0.97396,2e-05,4.82134]
[1778012502235,45.25,81590.13,0.0,-0.97404,2e-05,4.80839]
[1778012503242,45.25,81585.86,0.0,-0.97411,2e-05,4.79735]
[1778012506263,45.26,81583.07,0.0,-0.97415,2e-05,4.79081]
[1778012509284,45.26,81581.21,0.0,-0.97418,2e-05,4.78677]
[1778012510291,45.26,81578.57,0.0,-0.97422,2e-05,4.7801]
[1778012511298,45.26,81575.52,0.0,-0.97427,2e-05,4.77237]
[1778012513311,45.26,81569.31,0.0,-0.97437,2e-05,4.75668]
[1778012516333,45.26,81567.46,0.0,-0.97439,2e-05,4.75287]
[1778012517340,45.26,81565.45,0.0,-0.97442,2e-05,4.74795]
[1778012521368,45.27,81569.52,0.0,-0.97435,2e-05,4.76009]
[1778012522317,45.27,81569.52,0.0,-0.97435,2e-05,4.76009]
[1778012522530,45.27,81572.15,0.0,-0.9743,2e-05,4.76735]
[1778012523382,45.27,81574.3,0.0,-0.97426,2e-05,4.77334]
[1778012525396,45.27,81577.38,0.0,-0.97421,2e-05,4.78209]
[1778012529424,45.27,81574.87,0.0,-0.97424,2e-05,4.77668]
[1778012534459,45.28,81574.92,0.0,-0.97423,2e-05,4.77835]
[1778012536823,45.28,81574.92,0.0,-0.97423,2e-05,4.77835]
[1778012539494,45.28,81578.44,0.0,-0.97416,2e-05,4.78916]
[1778012540501,45.28,81587.1,0.0,-0.97402,2e-05,4.81235]
[1778012541508,45.28,81588.23,0.0,-0.97399,2e-05,4.81559]
[1778012543522,45.28,81592.52,0.0,-0.97392,2e-05,4.82744]
[1778012545536,45.29,81594.84,0.0,-0.97388,2e-05,4.83404]
[1778012550572,45.29,81595.87,0.0,-0.97385,2e-05,4.83781]
[1778012553593,45.29,81592.9,0.0,-0.97391,2e-05,4.82818]
[1778012554600,45.29,81585.54,0.0,-0.97403,2e-05,4.80887]
[1778012555607,45.29,81584.45,0.0,-0.97405,2e-05,4.80623]
[1778012560642,45.29,81587.34,0.0,-0.97399,2e-05,4.81514]
[1778012562976,45.29,81592.6,0.0,-0.9739,2e-05,4.82956]
[1778012563663,45.3,81594.66,0.0,-0.97387,2e-05,4.83525]
[1778012565677,45.3,81598.73,0.0,-0.9738,2e-05,4.84647]
[1778012566684,45.3,81603.62,0.0,-0.97371,2e-05,4.85969]
[1778012568697,45.3,81611.44,0.0,-0.97358,2e-05,4.8809]
[1778012569705,45.3,81618.66,0.0,-0.97345,2e-05,4.90038]
[1778012570712,45.3,81621.19,0.0,-0.97341,2e-05,4.90726]
[1778012571719,45.3,81626.16,0.0,-0.97333,2e-05,4.92071]
[1778012574368,45.3,81627.22,0.0,-0.97331,2e-05,4.92367]
[1778012574740,45.3,81631.18,0.0,-0.97324,2e-05,4.9344]
[1778012579776,45.3,81643.64,0.0,-0.97302,2e-05,4.96827]
[1778012580783,45.3,81644.25,0.0,-0.97301,2e-05,4.9699]
[1778012584811,45.3,81651.05,0.0,-0.9729,2e-05,4.98825]
[1778012586824,45.3,81647.13,0.0,-0.97297,2e-05,4.97749]
[1778012587832,45.3,81638.24,0.0,-0.97312,2e-05,4.95336]
[1778012588839,45.3,81638.79,0.0,-0.97311,2e-05,4.95485]
[1778012593875,45.3,81638.86,0.0,-0.97311,2e-05,4.95503]
[1778012595889,45.3,81641.93,0.0,-0.97306,2e-05,4.96333]
[1778012600924,45.3,81630.72,0.0,-0.97325,2e-05,4.93296]
[1778012602116,45.3,81629.04,0.0,-0.97328,2e-05,4.9285]
[1778012603945,45.3,81612.56,0.0,-0.97356,2e-05,4.88428]
[1778012605080,45.3,81612.56,0.0,-0.97356,2e-05,4.88428]
[1778012605959,45.3,81611.18,0.0,-0.97358,2e-05,4.88076]
[1778012606326,45.3,81611.18,0.0,-0.97358,2e-05,4.88076]
[1778012612007,45.3,81609.52,0.0,-0.97361,2e-05,4.87477]
[1778012613849,45.3,81609.84,0.0,-0.97361,2e-05,4.87576]
[1778012615027,45.3,81603.72,0.0,-0.97371,2e-05,4.8597]
[1778012616034,45.3,81596.69,0.0,-0.97383,2e-05,4.84111]
[1778012617041,45.3,81592.83,0.0,-0.97389,2e-05,4.83102]
[1778012619055,45.3,81593.07,0.0,-0.97388,2e-05,4.83207]
[1778012621069,45.3,81596.77,0.0,-0.97382,2e-05,4.84234]
[1778012622076,45.31,81600.52,0.0,-0.97375,2e-05,4.85253]
[1778012625097,45.31,81619.83,0.0,-0.97342,2e-05,4.90475]
[1778012626104,45.31,81625.04,0.0,-0.97333,2e-05,4.91893]
[1778012627111,45.31,81624.72,0.0,-0.97334,2e-05,4.91816]
[1778012628347,45.31,81625.66,0.0,-0.97332,2e-05,4.92082]
[1778012631139,45.31,81629.7,0.0,-0.97325,2e-05,4.93186]
[1778012633153,45.31,81632.27,0.0,-0.97321,2e-05,4.93886]
[1778012638188,45.31,81632.02,0.0,-0.97321,2e-05,4.93833]
[1778012641209,45.31,81624.46,0.0,-0.97334,2e-05,4.91806]
[1778012644230,45.31,81624.82,0.0,-0.97333,2e-05,4.91922]
[1778012646244,45.31,81622.41,0.0,-0.97337,2e-05,4.91287]
[1778012649209,45.31,81622.3,0.0,-0.97337,2e-05,4.91265]
[1778012650272,45.31,81611.83,0.0,-0.97355,2e-05,4.88479]
[1778012651279,45.31,81610.69,0.0,-0.97357,2e-05,4.88186]
[1778012653293,45.31,81608.76,0.0,-0.9736,2e-05,4.87696]
[1778012655307,45.31,81606.07,0.0,-0.97364,2e-05,4.87003]
[1778012659336,45.31,81608.28,0.0,-0.9736,2e-05,4.87651]
[1778012664371,45.31,81607.25,0.0,-0.97362,2e-05,4.87439]
[1778012669406,45.32,81599.3,0.0,-0.97375,2e-05,4.8538]
[1778012670412,45.32,81595.77,0.0,-0.9738,2e-05,4.84455]
[1778012675448,45.32,81596.71,0.0,-0.97379,2e-05,4.8456]
[1778012680935,45.32,81597.48,0.0,-0.97378,2e-05,4.84835]
[1778012686525,45.32,81598.86,0.0,-0.97375,2e-05,4.85321]
[1778012691560,45.33,81596.45,0.0,-0.97378,2e-05,4.84764]
[1778012693574,45.33,81592.99,0.0,-0.97384,2e-05,4.83878]
[1778012697602,45.33,81597.45,0.0,-0.97376,2e-05,4.85141]
[1778012700623,45.33,81595.45,0.0,-0.97379,2e-05,4.8466]
[1778012702637,45.33,81589.74,0.0,-0.97388,2e-05,4.83177]
[1778012703644,45.33,81583.98,0.0,-0.97398,2e-05,4.8167]
[1778012708679,45.33,81583.43,0.0,-0.97398,2e-05,4.81637]
[1778012712707,45.34,81580.9,0.0,-0.97402,2e-05,4.81059]
[1778012715728,45.34,81578.97,0.0,-0.97404,2e-05,4.80622]
[1778012720763,45.34,81580.68,0.0,-0.97401,2e-05,4.81196]
[1778012724791,45.34,81586.51,0.0,-0.9739,2e-05,4.82835]
[1778012725798,45.34,81588.8,0.0,-0.97386,2e-05,4.83464]
[1778012730832,45.35,81589.68,0.0,-0.97384,2e-05,4.83795]
[1778012735868,45.35,81590.91,0.0,-0.97383,2e-05,4.83984]
[1778012739896,45.35,81593.23,0.0,-0.97378,2e-05,4.84676]
[1778012740903,45.35,81595.62,0.0,-0.97374,2e-05,4.8533]
[1778012741911,45.35,81603.91,0.0,-0.9736,2e-05,4.87558]
[1778012742917,45.35,81603.37,0.0,-0.97361,2e-05,4.87426]
[1778012747952,45.35,81602.94,0.0,-0.97361,2e-05,4.87375]
[1778012752987,45.35,81618.8,0.0,-0.97334,2e-05,4.91686]
[1778012753994,45.35,81622.05,0.0,-0.97328,2e-05,4.92565]
[1778012755001,45.35,81625.39,0.0,-0.97323,2e-05,4.93468]
[1778012756575,45.35,81625.55,0.0,-0.97322,2e-05,4.93514]
[1778012756825,45.35,81625.55,0.0,-0.97322,2e-05,4.93514]
[1778012757015,45.35,81619.47,0.0,-0.97333,2e-05,4.91879]
[1778012758022,45.35,81617.49,0.0,-0.97336,2e-05,4.91352]
[1778012763060,45.35,81619.33,0.0,-0.97333,2e-05,4.91877]
[1778012764576,45.36,81620.1,0.0,-0.97331,2e-05,4.92089]
[1778012765517,45.36,81620.03,0.0,-0.97331,2e-05,4.92075]
[1778012765741,45.36,81620.03,0.0,-0.97331,2e-05,4.92075]
[1778012766082,45.36,81629.9,0.0,-0.97314,2e-05,4.9474]
[1778012767089,45.36,81629.58,0.0,-0.97315,2e-05,4.94654]
[1778012768989,45.36,81628.96,0.0,-0.97316,2e-05,4.94487]
[1778012772140,45.36,81633.41,0.0,-0.97308,2e-05,4.95693]
[1778012772439,45.36,81633.41,0.0,-0.97308,2e-05,4.95693]
[1778012773131,45.36,81643.65,0.0,-0.97291,2e-05,4.98468]
[1778012775145,45.36,81643.82,0.0,-0.9729,2e-05,4.98506]
[1778012775799,45.36,81643.82,0.0,-0.9729,2e-05,4.98506]
[1778012779129,45.35,81643.45,0.0,-0.97291,2e-05,4.98388]
[1778012779134,45.35,81643.45,0.0,-0.97291,2e-05,4.98388]
[1778012779325,45.35,81643.45,0.0,-0.97291,2e-05,4.98388]
[1778012781187,45.35,81635.29,0.0,-0.97305,2e-05,4.96159]
[1778012782194,45.35,81631.34,0.0,-0.97312,2e-05,4.95085]
[1778012783201,45.35,81629.53,0.0,-0.97315,2e-05,4.94594]
[1778012784207,45.35,81623.75,0.0,-0.97325,2e-05,4.93035]
[1778012785473,45.35,81622.09,0.0,-0.97328,2e-05,4.92588]
[1778012787569,45.35,81622.99,0.0,-0.97327,2e-05,4.92841]
[1778012787621,45.35,81622.99,0.0,-0.97327,2e-05,4.92841]
[1778012788224,45.35,81622.99,0.0,-0.97327,2e-05,4.92841]
[1778012788275,45.35,81622.99,0.0,-0.97327,2e-05,4.92841]
[1778012788237,45.35,81622.54,0.0,-0.97327,2e-05,4.9272]
[1778012789307,45.35,81622.54,0.0,-0.97327,2e-05,4.9272]
[1778012789245,45.35,81622.59,0.0,-0.97327,2e-05,4.92737]
[1778012792266,45.35,81615.54,0.0,-0.9734,2e-05,4.90616]
[1778012793273,45.35,81604.18,0.0,-0.9736,2e-05,4.87578]
[1778012795287,45.36,81600.61,0.0,-0.97366,2e-05,4.86645]
[1778012798309,45.36,81596.61,0.0,-0.97372,2e-05,4.85636]
[1778012799037,45.36,81596.61,0.0,-0.97372,2e-05,4.85636]
[1778012799077,45.36,81596.61,0.0,-0.97372,2e-05,4.85636]
[1778012799083,45.36,81596.61,0.0,-0.97372,2e-05,4.85636]
[1778012799539,45.36,81596.36,0.0,-0.97372,2e-05,4.85585]
[1778012799579,45.36,81596.36,0.0,-0.97372,2e-05,4.85585]
[1778012799588,45.36,81596.36,0.0,-0.97372,2e-05,4.85585]
[1778012800323,45.36,81594.88,0.0,-0.97375,2e-05,4.85191]
[1778012802087,45.36,81594.98,0.0,-0.97374,2e-05,4.85251]
[1778012802324,45.36,81594.98,0.0,-0.97374,2e-05,4.85251]
[1778012802337,45.36,81595.06,0.0,-0.97374,2e-05,4.85289]
[1778012805358,45.36,81590.13,0.0,-0.97382,2e-05,4.84027]
[1778012807372,45.36,81590.35,0.0,-0.97381,2e-05,4.84124]
[1778012808687,45.36,81590.35,0.0,-0.97381,2e-05,4.84124]
[1778012808739,45.36,81590.35,0.0,-0.97381,2e-05,4.84124]
[1778012808826,45.36,81590.35,0.0,-0.97381,2e-05,4.84124]
[1778012809560,45.36,81591.53,0.0,-0.97379,2e-05,4.84456]
[1778012809575,45.36,81591.53,0.0,-0.97379,2e-05,4.84456]
[1778012809626,45.36,81591.53,0.0,-0.97379,2e-05,4.84456]
[1778012809727,45.36,81592.3,0.0,-0.97378,2e-05,4.84679]
[1778012812954,45.36,81592.93,0.0,-0.97377,2e-05,4.84882]
[1778012813078,45.36,81592.93,0.0,-0.97377,2e-05,4.84882]
[1778012813180,45.36,81593.49,0.0,-0.97376,2e-05,4.85048]
[1778012819124,45.36,81592.19,0.0,-0.97377,2e-05,4.84787]
[1778012819169,45.36,81592.19,0.0,-0.97377,2e-05,4.84787]
[1778012819331,45.36,81592.19,0.0,-0.97377,2e-05,4.84787]
[1778012819588,45.37,81592.83,0.0,-0.97376,2e-05,4.84991]
[1778012819641,45.37,81592.83,0.0,-0.97376,2e-05,4.84991]
[1778012819825,45.37,81592.83,0.0,-0.97376,2e-05,4.84991]
[1778012819926,45.37,81592.74,0.0,-0.97376,2e-05,4.84967]
[1778012820657,45.37,81592.74,0.0,-0.97376,2e-05,4.84967]
[1778012820824,45.37,81592.74,0.0,-0.97376,2e-05,4.84967]
[1778012820926,45.37,81587.0,0.0,-0.97386,2e-05,4.83459]
[1778012826129,45.37,81589.47,0.0,-0.97381,2e-05,4.84172]
[1778012826182,45.37,81589.47,0.0,-0.97381,2e-05,4.84172]
[1778012826338,45.37,81589.47,0.0,-0.97381,2e-05,4.84172]
[1778012827512,45.37,81584.09,0.0,-0.9739,2e-05,4.82818]
[1778012829526,45.37,81574.54,0.0,-0.97405,2e-05,4.80332]
[1778012831350,45.37,81574.54,0.0,-0.97405,2e-05,4.80332]
[1778012831402,45.37,81572.29,0.0,-0.97409,2e-05,4.79762]
[1778012831575,45.37,81572.29,0.0,-0.97409,2e-05,4.79762]
[1778012831656,45.37,81572.29,0.0,-0.97409,2e-05,4.79762]
[1778012831697,45.37,81572.29,0.0,-0.97409,2e-05,4.79762]
[1778012831826,45.37,81572.29,0.0,-0.97409,2e-05,4.79762]
[1778012831860,45.37,81572.55,0.0,-0.97408,2e-05,4.79856]
[1778012834562,45.37,81587.05,0.0,-0.97384,2e-05,4.83771]
[1778012835569,45.37,81588.53,0.0,-0.97381,2e-05,4.84184]
[1778012837584,45.37,81599.08,0.0,-0.97363,2e-05,4.87029]
[1778012838590,45.37,81605.16,0.0,-0.97353,2e-05,4.88667]
[1778012840084,45.37,81605.16,0.0,-0.97353,2e-05,4.88667]
[1778012840137,45.37,81605.16,0.0,-0.97353,2e-05,4.88667]
[1778012840326,45.37,81605.16,0.0,-0.97353,2e-05,4.88667]
[1778012841430,45.38,81605.51,0.0,-0.97352,2e-05,4.88783]
[1778012841481,45.38,81605.51,0.0,-0.97352,2e-05,4.88783]
[1778012841575,45.38,81605.51,0.0,-0.97352,2e-05,4.88783]
[1778012841611,45.38,81605.84,0.0,-0.97351,2e-05,4.88883]
[1778012846476,45.38,81604.88,0.0,-0.97353,2e-05,4.88668]
[1778012846528,45.38,81604.88,0.0,-0.97353,2e-05,4.88668]
[1778012846578,45.38,81604.88,0.0,-0.97353,2e-05,4.88668]
[1778012848347,45.38,81605.26,0.0,-0.97352,2e-05,4.88781]
[1778012848397,45.38,81605.26,0.0,-0.97352,2e-05,4.88781]
[1778012848576,45.38,81604.53,0.0,-0.97353,2e-05,4.88598]
[1778012848664,45.38,81604.59,0.0,-0.97353,2e-05,4.88626]
[1778012852692,45.38,81614.11,0.0,-0.97338,2e-05,4.90988]
[1778012855066,45.38,81611.68,0.0,-0.97342,2e-05,4.90345]
[1778012855074,45.38,81611.68,0.0,-0.97342,2e-05,4.90345]
[1778012855330,45.38,81611.68,0.0,-0.97342,2e-05,4.90345]
[1778012855333,45.38,81616.14,0.0,-0.97334,2e-05,4.91552]
[1778012855485,45.38,81616.14,0.0,-0.97334,2e-05,4.91552]
[1778012855493,45.38,81616.14,0.0,-0.97334,2e-05,4.91552]
[1778012855575,45.38,81616.14,0.0,-0.97334,2e-05,4.91552]
[1778012855712,45.38,81615.7,0.0,-0.97335,2e-05,4.91441]
[1778012860516,45.38,81615.0,0.0,-0.97336,2e-05,4.91286]
[1778012860565,45.38,81615.0,0.0,-0.97336,2e-05,4.91286]
[1778012860590,45.38,81615.0,0.0,-0.97336,2e-05,4.91286]
[1778012864334,45.38,81614.6,0.0,-0.97336,2e-05,4.91202]
[1778012864576,45.38,81615.62,0.0,-0.97334,2e-05,4.91491]
[1778012864776,45.38,81609.92,0.0,-0.97344,2e-05,4.89961]
[1778012865783,45.38,81606.02,0.0,-0.97351,2e-05,4.88927]
[1778012866555,45.38,81606.02,0.0,-0.97351,2e-05,4.88927]
[1778012866579,45.38,81606.02,0.0,-0.97351,2e-05,4.88927]
[1778012866591,45.38,81606.02,0.0,-0.97351,2e-05,4.88927]
[1778012867288,45.38,81606.02,0.0,-0.97351,2e-05,4.88927]
[1778012867326,45.38,81606.02,0.0,-0.97351,2e-05,4.88927]
[1778012867340,45.38,81606.02,0.0,-0.97351,2e-05,4.88927]
[1778012867367,45.38,81605.44,0.0,-0.97352,2e-05,4.88783]
[1778012871474,45.38,81603.85,0.0,-0.97354,2e-05,4.88405]
[1778012871575,45.38,81603.85,0.0,-0.97354,2e-05,4.88405]
[1778012871825,45.38,81604.02,0.0,-0.97354,2e-05,4.88463]
[1778012876860,45.38,81586.76,0.0,-0.97382,2e-05,4.83923]
[1778012877867,45.39,81584.98,0.0,-0.97385,2e-05,4.8347]
[1778012879987,45.39,81584.8,0.0,-0.97385,2e-05,4.83442]
[1778012880037,45.39,81584.8,0.0,-0.97385,2e-05,4.83442]
[1778012880080,45.39,81584.8,0.0,-0.97385,2e-05,4.83442]
[1778012881290,45.39,81584.7,0.0,-0.97385,2e-05,4.83435]
[1778012881327,45.39,81584.7,0.0,-0.97385,2e-05,4.83435]
[1778012881345,45.39,81584.7,0.0,-0.97385,2e-05,4.83435]
[1778012881430,45.39,81583.66,0.0,-0.97387,2e-05,4.83199]
[1778012886933,45.39,81584.41,0.0,-0.97385,2e-05,4.83498]
[1778012887772,45.39,81584.41,0.0,-0.97385,2e-05,4.83498]
[1778012887825,45.39,81584.41,0.0,-0.97385,2e-05,4.83498]
[1778012887941,45.39,81584.4,0.0,-0.97385,2e-05,4.83516]
[1778012892670,45.39,81583.38,0.0,-0.97386,2e-05,4.83326]
[1778012892721,45.39,81583.38,0.0,-0.97386,2e-05,4.83326]
[1778012892826,45.39,81583.38,0.0,-0.97386,2e-05,4.83326]
[1778012893264,45.39,81583.38,0.0,-0.97386,2e-05,4.83326]
[1778012893316,45.39,81583.38,0.0,-0.97386,2e-05,4.83326]
[1778012893331,45.39,81583.38,0.0,-0.97386,2e-05,4.83326]
[1778012893358,45.39,81583.49,0.0,-0.97386,2e-05,4.83376]
[1778012898369,45.39,81583.69,0.0,-0.97385,2e-05,4.8351]
[1778012898575,45.39,81583.54,0.0,-0.97385,2e-05,4.83491]
[1778012899018,45.4,81582.14,0.0,-0.97387,2e-05,4.83139]
[1778012901304,45.4,81579.01,0.0,-0.97392,2e-05,4.82331]
[1778012901335,45.4,81579.01,0.0,-0.97392,2e-05,4.82331]
[1778012901354,45.4,81579.01,0.0,-0.97392,2e-05,4.82331]
[1778012903406,45.4,81579.32,0.0,-0.97391,2e-05,4.82457]
[1778012903577,45.4,81578.79,0.0,-0.97392,2e-05,4.82338]
[1778012904053,45.4,81574.32,0.0,-0.974,2e-05,4.81177]
[1778012905663,45.4,81571.53,0.0,-0.97404,2e-05,4.80464]
[1778012905715,45.4,81571.53,0.0,-0.97404,2e-05,4.80464]
[1778012905825,45.4,81571.53,0.0,-0.97404,2e-05,4.80464]
[1778012906067,45.4,81570.98,0.0,-0.97405,2e-05,4.80344]
[1778012909754,45.4,81570.55,0.0,-0.97405,2e-05,4.80307]
[1778012909806,45.4,81570.55,0.0,-0.97405,2e-05,4.80307]
[1778012909826,45.4,81570.55,0.0,-0.97405,2e-05,4.80307]
[1778012912401,45.4,81571.42,0.0,-0.97404,2e-05,4.80354]
[1778012912453,45.4,81571.42,0.0,-0.97404,2e-05,4.80354]
[1778012912429,45.4,81572.68,0.0,-0.97402,2e-05,4.80737]
[1778012912575,45.4,81572.68,0.0,-0.97402,2e-05,4.80737]
[1778012913116,45.4,81573.05,0.0,-0.97401,2e-05,4.80834]
[1778012915577,45.4,81573.6,0.0,-0.974,2e-05,4.81028]
[1778012915628,45.4,81573.6,0.0,-0.974,2e-05,4.81028]
[1778012915826,45.4,81573.6,0.0,-0.974,2e-05,4.81028]
[1778012921172,45.41,81570.16,0.0,-0.97405,2e-05,4.80266]
[1778012923065,45.41,81568.8,0.0,-0.97407,2e-05,4.79932]
[1778012923076,45.41,81568.8,0.0,-0.97407,2e-05,4.79932]
[1778012923428,45.41,81568.8,0.0,-0.97407,2e-05,4.79932]
[1778012923835,45.41,81567.16,0.0,-0.9741,2e-05,4.79525]
[1778012923919,45.41,81567.16,0.0,-0.9741,2e-05,4.79525]
[1778012924075,45.41,81567.16,0.0,-0.9741,2e-05,4.79525]
[1778012924193,45.41,81564.6,0.0,-0.97414,2e-05,4.78877]
[1778012926207,45.41,81560.36,0.0,-0.9742,2e-05,4.77817]
[1778012931242,45.42,81559.38,0.0,-0.97421,2e-05,4.77706]
[1778012933629,45.42,81558.9,0.0,-0.97422,2e-05,4.77639]
[1778012933681,45.42,81558.9,0.0,-0.97422,2e-05,4.77639]
[1778012933824,45.42,81558.9,0.0,-0.97422,2e-05,4.77639]
[1778012935467,45.42,81558.33,0.0,-0.97422,2e-05,4.77519]
[1778012935519,45.42,81559.23,0.0,-0.97421,2e-05,4.77786]
[1778012935576,45.42,81559.23,0.0,-0.97421,2e-05,4.77786]
[1778012936277,45.42,81560.49,0.0,-0.97418,2e-05,4.78147]
[1778012941312,45.42,81562.56,0.0,-0.97414,2e-05,4.78834]
[1778012946347,45.43,81562.04,0.0,-0.97414,2e-05,4.78835]
[1778012951382,45.43,81561.59,0.0,-0.97414,2e-05,4.78854]
[1778012953396,45.43,81558.02,0.0,-0.97419,2e-05,4.77969]
[1778012953921,45.43,81558.02,0.0,-0.97419,2e-05,4.77969]
[1778012953973,45.43,81558.02,0.0,-0.97419,2e-05,4.77969]
[1778012954075,45.43,81558.02,0.0,-0.97419,2e-05,4.77969]
[1778012954395,45.43,81558.02,0.0,-0.97419,2e-05,4.77969]
[1778012954447,45.43,81558.02,0.0,-0.97419,2e-05,4.77969]
[1778012954403,45.43,81556.99,0.0,-0.97421,2e-05,4.77727]
[1778012954577,45.43,81556.99,0.0,-0.97421,2e-05,4.77727]
[1778012955410,45.43,81557.5,0.0,-0.9742,2e-05,4.7789]
[1778012961452,45.44,81558.4,0.0,-0.97417,2e-05,4.78299]
[1778012965274,45.44,81560.04,0.0,-0.97414,2e-05,4.78842]
[1778012965321,45.44,81560.04,0.0,-0.97414,2e-05,4.78842]
[1778012965575,45.44,81559.94,0.0,-0.97414,2e-05,4.78843]
[1778012965814,45.44,81559.94,0.0,-0.97414,2e-05,4.78843]
[1778012965819,45.44,81559.94,0.0,-0.97414,2e-05,4.78843]
[1778012966076,45.44,81559.94,0.0,-0.97414,2e-05,4.78843]
[1778012966487,45.44,81559.29,0.0,-0.97415,2e-05,4.78699]
[1778012971524,45.44,81558.11,0.0,-0.97417,2e-05,4.78293]
[1778012972531,45.44,81554.0,0.0,-0.97424,2e-05,4.77241]
[1778012974404,45.44,81551.49,0.0,-0.97428,2e-05,4.76611]
[1778012974456,45.44,81551.49,0.0,-0.97428,2e-05,4.76611]
[1778012974576,45.45,81551.14,0.0,-0.97428,2e-05,4.7655]
[1778012975058,45.45,81551.14,0.0,-0.97428,2e-05,4.7655]
[1778012975077,45.45,81551.14,0.0,-0.97428,2e-05,4.7655]
[1778012975110,45.45,81551.14,0.0,-0.97428,2e-05,4.7655]
[1778012975552,45.45,81550.94,0.0,-0.97428,2e-05,4.76528]
[1778012980587,45.45,81550.37,0.0,-0.97428,2e-05,4.7653]
[1778012981614,45.45,81550.37,0.0,-0.97428,2e-05,4.7653]
[1778012981669,45.45,81550.37,0.0,-0.97428,2e-05,4.7653]
[1778012981825,45.45,81550.37,0.0,-0.97428,2e-05,4.7653]
[1778012982281,45.45,81550.37,0.0,-0.97428,2e-05,4.7653]
[1778012982325,45.45,81550.37,0.0,-0.97428,2e-05,4.7653]
[1778012982335,45.45,81550.15,0.0,-0.97428,2e-05,4.76502]
[1778012984615,45.45,81542.89,0.0,-0.9744,2e-05,4.74691]
[1778012986506,45.45,81542.89,0.0,-0.9744,2e-05,4.74691]
[1778012986528,45.45,81542.89,0.0,-0.9744,2e-05,4.74691]
[1778012986575,45.45,81543.59,0.0,-0.97438,2e-05,4.74907]
[1778012986629,45.45,81543.49,0.0,-0.97438,2e-05,4.74914]
[1778012988122,45.45,81543.49,0.0,-0.97438,2e-05,4.74914]
[1778012988173,45.45,81543.49,0.0,-0.97438,2e-05,4.74914]
[1778012988325,45.45,81543.49,0.0,-0.97438,2e-05,4.74914]
[1778012992671,45.46,81547.27,0.0,-0.97431,2e-05,4.76098]
[1778012994291,45.46,81547.27,0.0,-0.97431,2e-05,4.76098]
[1778012994325,45.46,81547.27,0.0,-0.97431,2e-05,4.76098]
[1778012994389,45.46,81550.91,0.0,-0.97424,2e-05,4.77082]
[1778012995152,45.46,81550.91,0.0,-0.97424,2e-05,4.77082]
[1778012995204,45.46,81550.91,0.0,-0.97424,2e-05,4.77082]
[1778012995330,45.46,81550.91,0.0,-0.97424,2e-05,4.77082]
[1778012995418,45.46,81550.15,0.0,-0.97426,2e-05,4.76911]
[1778012997470,45.46,81549.98,0.0,-0.97426,2e-05,4.76895]
[1778012998858,45.46,81550.58,0.0,-0.97424,2e-05,4.7711]
[1778012998868,45.46,81550.58,0.0,-0.97424,2e-05,4.7711]
[1778012999075,45.46,81550.58,0.0,-0.97424,2e-05,4.7711]
[1778012999186,45.46,81550.58,0.0,-0.97424,2e-05,4.7711]
[1778012999220,45.46,81550.58,0.0,-0.97424,2e-05,4.7711]
[1778012999325,45.46,81550.58,0.0,-0.97424,2e-05,4.7711]
[1778012999427,45.46,81556.58,0.0,-0.97414,2e-05,4.78715]
[1778013000117,45.46,81556.58,0.0,-0.97414,2e-05,4.78715]
[1778013000326,45.46,81556.58,0.0,-0.97414,2e-05,4.78715]
[1778013000357,45.46,81555.99,0.0,-0.97415,2e-05,4.78585]
[1778013004579,45.47,81560.38,0.0,-0.97407,2e-05,4.79841]
[1778013004611,45.47,81560.38,0.0,-0.97407,2e-05,4.79841]
[1778013004827,45.47,81560.38,0.0,-0.97407,2e-05,4.79841]
[1778013005090,45.47,81560.38,0.0,-0.97407,2e-05,4.79841]
[1778013005134,45.47,81560.38,0.0,-0.97407,2e-05,4.79841]
[1778013005326,45.47,81560.38,0.0,-0.97407,2e-05,4.79841]
[1778013005363,45.47,81560.36,0.0,-0.97407,2e-05,4.79859]
[1778013010798,45.47,81549.61,0.0,-0.97424,2e-05,4.7717]
[1778013011660,45.47,81549.61,0.0,-0.97424,2e-05,4.7717]
[1778013011735,45.47,81549.61,0.0,-0.97424,2e-05,4.7717]
[1778013011825,45.47,81549.61,0.0,-0.97424,2e-05,4.7717]
[1778013012426,45.47,81549.61,0.0,-0.97424,2e-05,4.7717]
[1778013012475,45.47,81549.61,0.0,-0.97424,2e-05,4.7717]
[1778013012576,45.47,81549.61,0.0,-0.97424,2e-05,4.7717]
[1778013012577,45.47,81546.15,0.0,-0.97429,2e-05,4.76318]
[1778013017847,45.48,81547.46,0.0,-0.97426,2e-05,4.76803]
[1778013020363,45.48,81548.66,0.0,-0.97424,2e-05,4.77146]
[1778013020407,45.48,81548.66,0.0,-0.97424,2e-05,4.77146]
[1778013020575,45.48,81548.66,0.0,-0.97424,2e-05,4.77146]
[1778013022508,45.48,81551.63,0.0,-0.97419,2e-05,4.77979]
[1778013022558,45.48,81551.63,0.0,-0.97419,2e-05,4.77979]
[1778013022579,45.48,81551.63,0.0,-0.97419,2e-05,4.77979]
[1778013021875,45.48,81560.7,0.0,-0.97403,2e-05,4.80393]
[1778013022882,45.48,81562.87,0.0,-0.974,2e-05,4.80987]
[1778013026129,45.48,81563.61,0.0,-0.97398,2e-05,4.81223]
[1778013026230,45.48,81563.61,0.0,-0.97398,2e-05,4.81223]
[1778013026324,45.48,81563.61,0.0,-0.97398,2e-05,4.81223]
[1778013028896,45.48,81563.09,0.0,-0.97399,2e-05,4.81146]
[1778013028917,45.48,81563.09,0.0,-0.97399,2e-05,4.81146]
[1778013029076,45.48,81563.09,0.0,-0.97399,2e-05,4.81146]
[1778013029173,45.48,81562.37,0.0,-0.974,2e-05,4.80976]
[1778013032991,45.48,81561.4,0.0,-0.97402,2e-05,4.80548]
[1778013033043,45.48,81561.4,0.0,-0.97402,2e-05,4.80548]
[1778013033075,45.48,81561.4,0.0,-0.97402,2e-05,4.80548]
[1778013038994,45.49,81562.49,0.0,-0.97399,2e-05,4.8098]
[1778013041008,45.49,81567.7,0.0,-0.9739,2e-05,4.82396]
[1778013043017,45.49,81568.0,0.0,-0.9739,2e-05,4.82493]
[1778013043069,45.49,81568.0,0.0,-0.9739,2e-05,4.82493]
[1778013043077,45.49,81568.0,0.0,-0.9739,2e-05,4.82493]
[1778013044515,45.49,81566.78,0.0,-0.97392,2e-05,4.82189]
[1778013044567,45.49,81566.78,0.0,-0.97392,2e-05,4.82189]
[1778013044575,45.49,81566.78,0.0,-0.97392,2e-05,4.82189]
[1778013044522,45.49,81567.15,0.0,-0.97391,2e-05,4.82305]
[1778013045036,45.49,81567.4,0.0,-0.97391,2e-05,4.82389]
[1778013046870,45.49,81567.41,0.0,-0.9739,2e-05,4.8241]
[1778013053092,45.49,81566.42,0.0,-0.97391,2e-05,4.82278]
[1778013054099,45.49,81569.6,0.0,-0.97386,2e-05,4.83138]
[1778013055127,45.49,81569.6,0.0,-0.97386,2e-05,4.83138]
[1778013055172,45.49,81569.6,0.0,-0.97386,2e-05,4.83138]
[1778013055327,45.49,81569.6,0.0,-0.97386,2e-05,4.83138]
[1778013055396,45.49,81570.38,0.0,-0.97384,2e-05,4.83362]
[1778013059134,45.5,81579.05,0.0,-0.97369,2e-05,4.85728]
[1778013060281,45.5,81579.05,0.0,-0.97369,2e-05,4.85728]
[1778013060319,45.5,81579.05,0.0,-0.97369,2e-05,4.85728]
[1778013060328,45.5,81579.05,0.0,-0.97369,2e-05,4.85728]
[1778013060420,45.5,81580.86,0.0,-0.97366,2e-05,4.86222]
[1778013065176,45.5,81576.53,0.0,-0.97373,2e-05,4.85133]
[1778013066000,45.5,81576.53,0.0,-0.97373,2e-05,4.85133]
[1778013066036,45.5,81576.53,0.0,-0.97373,2e-05,4.85133]
[1778013066078,45.5,81576.53,0.0,-0.97373,2e-05,4.85133]
[1778013066182,45.5,81575.84,0.0,-0.97374,2e-05,4.84964]
[1778013071217,45.5,81576.15,0.0,-0.97373,2e-05,4.85121]
[1778013073119,45.5,81575.99,0.0,-0.97373,2e-05,4.85094]
[1778013073163,45.5,81575.99,0.0,-0.97373,2e-05,4.85094]
[1778013073326,45.5,81575.99,0.0,-0.97373,2e-05,4.85094]
[1778013073379,45.5,81575.96,0.0,-0.97373,2e-05,4.85101]
[1778013079274,45.5,81578.46,0.0,-0.97369,2e-05,4.85856]
[1778013084309,45.5,81577.26,0.0,-0.9737,2e-05,4.85611]
[1778013085092,45.5,81577.26,0.0,-0.9737,2e-05,4.85611]
[1778013085137,45.5,81577.26,0.0,-0.9737,2e-05,4.85611]
[1778013085330,45.5,81577.26,0.0,-0.9737,2e-05,4.85611]
[1778013085370,45.5,81577.32,0.0,-0.9737,2e-05,4.85642]
[1778013090590,45.51,81577.84,0.0,-0.97369,2e-05,4.8584]
[1778013090637,45.51,81577.84,0.0,-0.97369,2e-05,4.8584]
[1778013090826,45.51,81578.64,0.0,-0.97367,2e-05,4.86068]
[1778013091358,45.51,81578.12,0.0,-0.97369,2e-05,4.85709]
[1778013096393,45.51,81577.89,0.0,-0.97369,2e-05,4.85724]
[1778013101427,45.51,81578.87,0.0,-0.97367,2e-05,4.86059]
[1778013102852,45.51,81579.3,0.0,-0.97366,2e-05,4.86188]
[1778013102902,45.51,81579.3,0.0,-0.97366,2e-05,4.86188]
[1778013103077,45.51,81579.3,0.0,-0.97366,2e-05,4.86188]
[1778013103442,45.51,81579.23,0.0,-0.97366,2e-05,4.86184]
[1778013108477,45.51,81577.54,0.0,-0.97368,2e-05,4.85806]
[1778013110447,45.51,81577.21,0.0,-0.97369,2e-05,4.85732]
[1778013110496,45.51,81577.21,0.0,-0.97369,2e-05,4.85732]
[1778013110575,45.51,81577.21,0.0,-0.97369,2e-05,4.85732]
[1778013110676,45.51,81574.89,0.0,-0.97373,2e-05,4.85146]
[1778013111498,45.51,81570.99,0.0,-0.97379,2e-05,4.84111]
[1778013112506,45.51,81564.02,0.0,-0.97391,2e-05,4.82282]
[1778013114519,45.52,81563.19,0.0,-0.97392,2e-05,4.82101]
[1778013115883,45.52,81563.67,0.0,-0.97391,2e-05,4.82249]
[1778013115935,45.52,81563.67,0.0,-0.97391,2e-05,4.82249]
[1778013116075,45.52,81563.67,0.0,-0.97391,2e-05,4.82249]
[1778013116533,45.52,81563.15,0.0,-0.97392,2e-05,4.82132]
[1778013119554,45.52,81565.49,0.0,-0.97387,2e-05,4.82812]
[1778013124589,45.52,81566.09,0.0,-0.97386,2e-05,4.83067]
[1778013126603,45.52,81562.66,0.0,-0.97391,2e-05,4.82197]
[1778013127204,45.52,81562.66,0.0,-0.97391,2e-05,4.82197]
[1778013127256,45.52,81562.66,0.0,-0.97391,2e-05,4.82197]
[1778013127329,45.52,81562.66,0.0,-0.97391,2e-05,4.82197]
[1778013127610,45.52,81561.82,0.0,-0.97393,2e-05,4.81994]
[1778013128617,45.52,81559.09,0.0,-0.97397,2e-05,4.81293]
[1778013130631,45.52,81561.16,0.0,-0.97393,2e-05,4.81881]
[1778013132868,45.52,81560.36,0.0,-0.97394,2e-05,4.81732]
[1778013132901,45.52,81560.36,0.0,-0.97394,2e-05,4.81732]
[1778013133075,45.52,81560.36,0.0,-0.97394,2e-05,4.81732]
[1778013133652,45.53,81557.9,0.0,-0.97398,2e-05,4.81104]
[1778013134659,45.53,81552.1,0.0,-0.97408,2e-05,4.79575]
[1778013135667,45.53,81546.7,0.0,-0.97416,2e-05,4.78201]
[1778013139695,45.53,81544.67,0.0,-0.97419,2e-05,4.77774]
[1778013147633,45.53,81544.0,0.0,-0.9742,2e-05,4.77707]
[1778013148516,45.53,81547.84,0.0,-0.97413,2e-05,4.78825]
[1778013151779,45.54,81550.24,0.0,-0.97409,2e-05,4.79325]
[1778013153535,45.54,81550.24,0.0,-0.97409,2e-05,4.79325]
[1778013153547,45.54,81550.24,0.0,-0.97409,2e-05,4.79325]
[1778013153670,45.54,81582.37,0.0,-0.97355,2e-05,4.87855]
[1778013154309,45.54,81582.37,0.0,-0.97355,2e-05,4.87855]
[1778013154372,45.54,81641.8,0.0,-0.97253,2e-05,5.03885]
[1778013155119,45.54,81641.8,0.0,-0.97253,2e-05,5.03885]
[1778013155141,45.54,81645.14,0.0,-0.97247,2e-05,5.04781]
[1778013156515,45.54,81645.14,0.0,-0.97247,2e-05,5.04781]
[1778013156543,45.54,81645.46,0.0,-0.97247,2e-05,5.04851]
[1778013158585,45.54,81643.03,0.0,-0.97251,2e-05,5.04188]
[1778013158688,45.54,81644.8,0.0,-0.97248,2e-05,5.04637]
[1778013160584,45.54,81643.67,0.0,-0.9725,2e-05,5.04329]
[1778013160614,45.54,81642.87,0.0,-0.97252,2e-05,5.04077]
[1778013165900,45.53,81647.29,0.0,-0.97245,2e-05,5.05181]
[1778013167913,45.53,81642.78,0.0,-0.97253,2e-05,5.03931]
[1778013172949,45.53,81644.41,0.0,-0.97251,2e-05,5.04274]
[1778013177984,45.53,81647.18,0.0,-0.97246,2e-05,5.0494]
[1778013183018,45.53,81647.55,0.0,-0.97246,2e-05,5.04948]
[1778013188053,45.52,81647.97,0.0,-0.97246,2e-05,5.04969]
[1778013189061,45.52,81654.53,0.0,-0.97235,2e-05,5.06745]
[1778013190068,45.52,81662.28,0.0,-0.97221,2e-05,5.08849]
[1778013191075,45.52,81663.01,0.0,-0.9722,2e-05,5.09025]
[1778013196110,45.52,81666.09,0.0,-0.97216,2e-05,5.09743]
[1778013201145,45.52,81667.23,0.0,-0.97215,2e-05,5.09921]
[1778013203630,45.51,81665.75,0.0,-0.97217,2e-05,5.09487]
[1778013209201,45.51,81665.25,0.0,-0.97219,2e-05,5.09169]
[1778013211216,45.51,81671.89,0.0,-0.97209,2e-05,5.10703]
[1778013212223,45.51,81679.42,0.0,-0.97196,2e-05,5.12752]
[1778013213230,45.51,81686.6,0.0,-0.97184,2e-05,5.14707]
[1778013215244,45.51,81689.72,0.0,-0.97178,2e-05,5.15501]
[1778013220279,45.5,81684.85,0.0,-0.97188,2e-05,5.13969]
[1778013221339,45.5,81681.5,0.0,-0.97195,2e-05,5.1301]
[1778013223300,45.5,81677.13,0.0,-0.97203,2e-05,5.11743]
[1778013227328,45.5,81681.3,0.0,-0.97196,2e-05,5.1278]
[1778013228335,45.5,81674.82,0.0,-0.97208,2e-05,5.10962]
[1778013229341,45.5,81665.26,0.0,-0.97225,2e-05,5.08304]
[1778013230349,45.49,81665.85,0.0,-0.97224,2e-05,5.08444]
[1778013231940,45.49,81663.32,0.0,-0.97228,2e-05,5.07727]
[1778013236651,45.49,81666.09,0.0,-0.97224,2e-05,5.08397]
[1778013238408,45.49,81660.65,0.0,-0.97234,2e-05,5.06837]
[1778013242796,45.49,81660.94,0.0,-0.97234,2e-05,5.06855]
[1778013242820,45.49,81660.94,0.0,-0.97234,2e-05,5.06855]
[1778013242831,45.49,81660.94,0.0,-0.97234,2e-05,5.06855]
[1778013247478,45.49,81662.03,0.0,-0.97233,2e-05,5.07047]
[1778013253513,45.48,81670.22,0.0,-0.97219,2e-05,5.09147]
[1778013254522,45.48,81676.51,0.0,-0.97208,2e-05,5.10854]
[1778013259556,45.48,81684.71,0.0,-0.97195,2e-05,5.1298]
[1778013260563,45.48,81685.17,0.0,-0.97194,2e-05,5.13076]
[1778013265598,45.47,81684.3,0.0,-0.97197,2e-05,5.12681]
[1778013266604,45.47,81688.91,0.0,-0.97189,2e-05,5.13926]
[1778013267612,45.47,81684.09,0.0,-0.97198,2e-05,5.1256]
[1778013268621,45.47,81675.37,0.0,-0.97213,2e-05,5.10123]
[1778013269628,45.47,81674.92,0.0,-0.97214,2e-05,5.09973]
[1778013269907,45.47,81674.92,0.0,-0.97214,2e-05,5.09973]
[1778013269959,45.47,81674.92,0.0,-0.97214,2e-05,5.09973]
[1778013270077,45.47,81674.92,0.0,-0.97214,2e-05,5.09973]
[1778013270635,45.47,81672.86,0.0,-0.97218,2e-05,5.0938]
[1778013275670,45.47,81668.74,0.0,-0.97227,2e-05,5.07885]
[1778013276081,45.47,81668.74,0.0,-0.97227,2e-05,5.07885]
[1778013276131,45.47,81668.74,0.0,-0.97227,2e-05,5.07885]
[1778013276326,45.47,81668.74,0.0,-0.97227,2e-05,5.07885]
[1778013276677,45.47,81664.67,0.0,-0.97235,2e-05,5.06746]
[1778013279698,45.47,81670.5,0.0,-0.97225,2e-05,5.08285]
[1778013282126,45.47,81672.14,0.0,-0.97222,2e-05,5.08688]
[1778013282176,45.47,81672.14,0.0,-0.97222,2e-05,5.08688]
[1778013282324,45.47,81672.14,0.0,-0.97222,2e-05,5.08688]
[1778013282719,45.46,81673.79,0.0,-0.97219,2e-05,5.09118]
[1778013283726,45.46,81667.26,0.0,-0.97231,2e-05,5.07299]
[1778013288649,45.46,81667.08,0.0,-0.97232,2e-05,5.07162]
[1778013288701,45.46,81667.08,0.0,-0.97232,2e-05,5.07162]
[1778013288828,45.46,81667.08,0.0,-0.97232,2e-05,5.07162]
[1778013288803,45.46,81667.08,0.0,-0.97232,2e-05,5.07141]
[1778013294803,45.46,81667.86,0.0,-0.97232,2e-05,5.07228]
[1778013299839,45.46,81662.84,0.0,-0.97241,2e-05,5.05742]
[1778013301510,45.46,81662.29,0.0,-0.97242,2e-05,5.05571]
[1778013301560,45.46,81662.29,0.0,-0.97242,2e-05,5.05571]
[1778013301576,45.46,81662.29,0.0,-0.97242,2e-05,5.05571]
[1778013301853,45.45,81662.01,0.0,-0.97243,2e-05,5.05476]
[1778013306904,45.45,81663.86,0.0,-0.9724,2e-05,5.05892]
[1778013309570,45.45,81665.19,0.0,-0.97238,2e-05,5.06238]
[1778013309576,45.45,81665.19,0.0,-0.97238,2e-05,5.06238]
[1778013309825,45.45,81665.19,0.0,-0.97238,2e-05,5.06238]
[1778013309664,45.45,81666.7,0.0,-0.97236,2e-05,5.06614]
[1778013315590,45.45,81668.41,0.0,-0.97233,2e-05,5.07002]
[1778013315637,45.45,81668.41,0.0,-0.97233,2e-05,5.07002]
[1778013315824,45.45,81668.41,0.0,-0.97233,2e-05,5.07002]
[1778013315829,45.45,81669.33,0.0,-0.97232,2e-05,5.07214]
[1778013321002,45.45,81666.68,0.0,-0.97237,2e-05,5.06385]
[1778013325625,45.44,81666.62,0.0,-0.97238,2e-05,5.0629]
[1778013325653,45.44,81666.62,0.0,-0.97238,2e-05,5.0629]
[1778013325825,45.44,81666.62,0.0,-0.97238,2e-05,5.0629]
[1778013325663,45.44,81656.64,0.0,-0.97255,2e-05,5.03539]
[1778013326037,45.44,81655.59,0.0,-0.97257,2e-05,5.03238]
[1778013331886,45.44,81658.28,0.0,-0.97253,2e-05,5.03914]
[1778013331938,45.44,81658.14,0.0,-0.97254,2e-05,5.0362]
[1778013332078,45.44,81658.14,0.0,-0.97254,2e-05,5.0362]
[1778013332103,45.44,81659.96,0.0,-0.97251,2e-05,5.04102]
[1778013336518,45.44,81663.06,0.0,-0.97246,2e-05,5.04902]
[1778013336541,45.44,81663.06,0.0,-0.97246,2e-05,5.04902]
[1778013336577,45.44,81663.06,0.0,-0.97246,2e-05,5.04902]
[1778013336620,45.44,81664.67,0.0,-0.97244,2e-05,5.05326]
[1778013342150,45.44,81662.42,0.0,-0.97248,2e-05,5.04598]
[1778013344346,45.44,81661.39,0.0,-0.9725,2e-05,5.043]
[1778013344398,45.44,81661.39,0.0,-0.9725,2e-05,5.043]
[1778013344578,45.44,81661.39,0.0,-0.9725,2e-05,5.043]
[1778013344678,45.44,81660.6,0.0,-0.97252,2e-05,5.04067]
[1778013350206,45.43,81661.94,0.0,-0.9725,2e-05,5.04336]
[1778013355241,45.43,81662.71,0.0,-0.97249,2e-05,5.04465]
[1778013357921,45.43,81661.87,0.0,-0.97251,2e-05,5.04219]
[1778013357973,45.43,81661.74,0.0,-0.97251,2e-05,5.04167]
[1778013358085,45.43,81661.74,0.0,-0.97251,2e-05,5.04167]
[1778013358262,45.43,81661.7,0.0,-0.97251,2e-05,5.0414]
[1778013362944,45.43,81664.99,0.0,-0.97246,2e-05,5.04993]
[1778013362953,45.43,81668.94,0.0,-0.97239,2e-05,5.06058]
[1778013362966,45.43,81668.94,0.0,-0.97239,2e-05,5.06058]
[1778013363077,45.43,81668.94,0.0,-0.97239,2e-05,5.06058]
[1778013363297,45.43,81670.64,0.0,-0.97236,2e-05,5.06505]
[1778013364303,45.43,81665.47,0.0,-0.97245,2e-05,5.05068]
[1778013369339,45.43,81667.51,0.0,-0.97242,2e-05,5.05537]
[1778013370971,45.43,81668.56,0.0,-0.97241,2e-05,5.05806]
[1778013371023,45.43,81668.56,0.0,-0.97241,2e-05,5.05806]
[1778013371076,45.43,81668.56,0.0,-0.97241,2e-05,5.05806]
[1778013371177,45.43,81668.56,0.0,-0.97241,2e-05,5.05787]
[1778013372814,45.43,81668.56,0.0,-0.97241,2e-05,5.05787]
[1778013373840,45.42,81683.38,0.0,-0.97215,2e-05,5.09842]
[1778013375383,45.42,81682.42,0.0,-0.97217,2e-05,5.09533]
[1778013376473,45.42,81682.42,0.0,-0.97217,2e-05,5.09533]
[1778013376503,45.42,81677.3,0.0,-0.97226,2e-05,5.08072]
[1778013379411,45.42,81673.26,0.0,-0.97234,2e-05,5.06897]
[1778013380513,45.42,81673.26,0.0,-0.97234,2e-05,5.06897]
[1778013380565,45.42,81673.26,0.0,-0.97234,2e-05,5.06897]
[1778013380576,45.42,81673.26,0.0,-0.97234,2e-05,5.06897]
[1778013380615,45.42,81672.01,0.0,-0.97236,2e-05,5.06533]
[1778013383439,45.42,81679.03,0.0,-0.97224,2e-05,5.08401]
[1778013386339,45.42,81679.07,0.0,-0.97224,2e-05,5.08366]
[1778013386391,45.42,81679.07,0.0,-0.97224,2e-05,5.08366]
[1778013386580,45.42,81679.07,0.0,-0.97224,2e-05,5.08366]
[1778013386678,45.42,81680.13,0.0,-0.97222,2e-05,5.08635]
[1778013389481,45.42,81673.19,0.0,-0.97235,2e-05,5.06658]
[1778013391839,45.42,81672.86,0.0,-0.97236,2e-05,5.06548]
[1778013391844,45.42,81672.86,0.0,-0.97236,2e-05,5.06548]
[1778013392075,45.42,81672.86,0.0,-0.97236,2e-05,5.06548]
[1778013392076,45.41,81669.34,0.0,-0.97243,2e-05,5.05322]
[1778013392502,45.41,81664.69,0.0,-0.97252,2e-05,5.04032]
[1778013397537,45.41,81666.51,0.0,-0.97249,2e-05,5.04454]
[1778013402572,45.41,81664.48,0.0,-0.97253,2e-05,5.03821]
[1778013405559,45.41,81666.35,0.0,-0.9725,2e-05,5.04303]
[1778013405578,45.41,81666.35,0.0,-0.9725,2e-05,5.04303]
[1778013405606,45.41,81666.35,0.0,-0.9725,2e-05,5.04303]
[1778013406059,45.41,81666.35,0.0,-0.9725,2e-05,5.04303]
[1778013406077,45.41,81666.35,0.0,-0.9725,2e-05,5.04303]
[1778013406105,45.41,81666.39,0.0,-0.9725,2e-05,5.04299]
[1778013410498,45.41,81663.59,0.0,-0.97255,2e-05,5.03475]
[1778013410510,45.41,81663.59,0.0,-0.97255,2e-05,5.03475]
[1778013410575,45.41,81663.59,0.0,-0.97255,2e-05,5.03475]
[1778013410628,45.41,81663.09,0.0,-0.97256,2e-05,5.03324]
[1778013416670,45.41,81663.89,0.0,-0.97255,2e-05,5.03464]
[1778013418601,45.41,81665.58,0.0,-0.97252,2e-05,5.03912]
[1778013418622,45.41,81665.58,0.0,-0.97252,2e-05,5.03912]
[1778013418826,45.41,81665.58,0.0,-0.97252,2e-05,5.03912]
[1778013418828,45.41,81665.36,0.0,-0.97253,2e-05,5.03838]
[1778013422712,45.4,81670.33,0.0,-0.97245,2e-05,5.05141]
[1778013424675,45.4,81673.13,0.0,-0.9724,2e-05,5.05892]
[1778013424727,45.4,81673.13,0.0,-0.9724,2e-05,5.05892]
[1778013424825,45.4,81673.13,0.0,-0.9724,2e-05,5.05892]
[1778013424878,45.4,81673.66,0.0,-0.97239,2e-05,5.0602]
[1778013429761,45.4,81670.12,0.0,-0.97246,2e-05,5.04965]
[1778013430768,45.4,81664.5,0.0,-0.97256,2e-05,5.0341]
[1778013431977,45.4,81664.5,0.0,-0.97256,2e-05,5.0341]
[1778013432024,45.4,81664.5,0.0,-0.97256,2e-05,5.0341]
[1778013432075,45.4,81664.5,0.0,-0.97256,2e-05,5.0341]
[1778013432120,45.4,81664.5,0.0,-0.97256,2e-05,5.03397]
[1778013436810,45.4,81668.89,0.0,-0.97249,2e-05,5.04534]
[1778013438039,45.4,81668.89,0.0,-0.97249,2e-05,5.04534]
[1778013438076,45.4,81668.89,0.0,-0.97249,2e-05,5.04534]
[1778013438091,45.4,81668.89,0.0,-0.97249,2e-05,5.04534]
[1778013438138,45.4,81671.02,0.0,-0.97245,2e-05,5.05102]
[1778013442251,45.4,81672.8,0.0,-0.97242,2e-05,5.0554]
[1778013442262,45.4,81672.8,0.0,-0.97242,2e-05,5.0554]
[1778013442324,45.4,81672.8,0.0,-0.97242,2e-05,5.0554]
[1778013442350,45.4,81673.78,0.0,-0.97241,2e-05,5.05792]
[1778013447357,45.4,81673.77,0.0,-0.97241,2e-05,5.05718]
[1778013446880,45.39,81678.63,0.0,-0.97233,2e-05,5.07035]
[1778013447407,45.39,81678.63,0.0,-0.97233,2e-05,5.07035]
[1778013447579,45.39,81678.63,0.0,-0.97233,2e-05,5.07035]
[1778013447887,45.39,81680.71,0.0,-0.97229,2e-05,5.07586]
[1778013451914,45.39,81685.39,0.0,-0.97223,2e-05,5.08548]
[1778013453671,45.39,81687.81,0.0,-0.97218,2e-05,5.09192]
[1778013453721,45.39,81687.81,0.0,-0.97218,2e-05,5.09192]
[1778013453825,45.39,81687.81,0.0,-0.97218,2e-05,5.09192]
[1778013453930,45.39,81687.38,0.0,-0.97219,2e-05,5.0905]
[1778013456951,45.39,81704.63,0.0,-0.97189,2e-05,5.13748]
[1778013457958,45.39,81703.38,0.0,-0.97192,2e-05,5.13369]
[1778013460979,45.39,81697.49,0.0,-0.97203,2e-05,5.11646]
[1778013462993,45.39,81693.04,0.0,-0.97211,2e-05,5.1036]
[1778013464011,45.39,81693.04,0.0,-0.97211,2e-05,5.1036]
[1778013464062,45.39,81693.04,0.0,-0.97211,2e-05,5.1036]
[1778013464075,45.39,81693.04,0.0,-0.97211,2e-05,5.1036]
[1778013464109,45.38,81692.52,0.0,-0.97212,2e-05,5.10191]
[1778013467021,45.38,81697.14,0.0,-0.97204,2e-05,5.1139]
[1778013470043,45.38,81691.04,0.0,-0.97216,2e-05,5.09623]
[1778013471668,45.38,81689.24,0.0,-0.97219,2e-05,5.09103]
[1778013471715,45.38,81689.24,0.0,-0.97219,2e-05,5.09103]
[1778013471830,45.38,81689.24,0.0,-0.97219,2e-05,5.09103]
[1778013472058,45.38,81686.09,0.0,-0.97225,2e-05,5.08211]
[1778013475081,45.38,81677.03,0.0,-0.97241,2e-05,5.05658]
[1778013476086,45.38,81675.71,0.0,-0.97244,2e-05,5.05278]
[1778013476709,45.38,81675.71,0.0,-0.97244,2e-05,5.05278]
[1778013476759,45.38,81675.71,0.0,-0.97244,2e-05,5.05278]
[1778013476825,45.38,81675.71,0.0,-0.97244,2e-05,5.05278]
[1778013477093,45.38,81675.59,0.0,-0.97244,2e-05,5.05229]
[1778013482128,45.38,81674.13,0.0,-0.97247,2e-05,5.04745]
[1778013485516,45.37,81673.88,0.0,-0.97248,2e-05,5.04628]
[1778013485564,45.37,81673.88,0.0,-0.97248,2e-05,5.04628]
[1778013485574,45.37,81673.88,0.0,-0.97248,2e-05,5.04628]
[1778013486156,45.37,81674.09,0.0,-0.97248,2e-05,5.04669]
[1778013488169,45.37,81666.39,0.0,-0.97261,2e-05,5.0253]
[1778013488989,45.37,81666.39,0.0,-0.97261,2e-05,5.0253]
[1778013489014,45.37,81666.39,0.0,-0.97261,2e-05,5.0253]
[1778013489074,45.37,81666.39,0.0,-0.97261,2e-05,5.0253]
[1778013489177,45.37,81667.31,0.0,-0.9726,2e-05,5.02769]
[1778013490184,45.37,81672.26,0.0,-0.97251,2e-05,5.0411]
[1778013492198,45.37,81675.85,0.0,-0.97245,2e-05,5.05062]
[1778013493295,45.37,81675.85,0.0,-0.97245,2e-05,5.05062]
[1778013493325,45.37,81675.85,0.0,-0.97245,2e-05,5.05062]
[1778013493334,45.37,81675.85,0.0,-0.97245,2e-05,5.05062]
[1778013493426,45.37,81675.81,0.0,-0.97245,2e-05,5.05034]
[1778013495834,45.37,81677.47,0.0,-0.97243,2e-05,5.05455]
[1778013496076,45.37,81677.47,0.0,-0.97243,2e-05,5.05455]
[1778013496226,45.37,81679.05,0.0,-0.9724,2e-05,5.0587]
[1778013501263,45.37,81678.59,0.0,-0.97241,2e-05,5.05653]
[1778013504234,45.37,81678.64,0.0,-0.97241,2e-05,5.05631]
[1778013504286,45.37,81678.64,0.0,-0.97241,2e-05,5.05631]
[1778013504325,45.37,81678.64,0.0,-0.97241,2e-05,5.05631]
[1778013504387,45.37,81678.79,0.0,-0.97241,2e-05,5.05654]
[1778013510326,45.36,81679.91,0.0,-0.9724,2e-05,5.05855]
[1778013513308,45.36,81679.2,0.0,-0.97243,2e-05,5.05383]
[1778013513325,45.36,81679.2,0.0,-0.97243,2e-05,5.05383]
[1778013513360,45.36,81679.2,0.0,-0.97243,2e-05,5.05383]
[1778013513375,45.36,81676.06,0.0,-0.97248,2e-05,5.04505]
[1778013515365,45.36,81675.34,0.0,-0.9725,2e-05,5.0429]
[1778013515449,45.36,81675.33,0.0,-0.9725,2e-05,5.04272]
[1778013515575,45.36,81675.33,0.0,-0.9725,2e-05,5.04272]
[1778013520617,45.36,81674.67,0.0,-0.97251,2e-05,5.04018]
[1778013520669,45.36,81674.67,0.0,-0.97251,2e-05,5.04018]
[1778013520824,45.36,81674.67,0.0,-0.97251,2e-05,5.04018]
[1778013521403,45.36,81674.29,0.0,-0.97252,2e-05,5.03899]
[1778013525431,45.36,81677.23,0.0,-0.97247,2e-05,5.04646]
[1778013527252,45.36,81678.42,0.0,-0.97246,2e-05,5.04957]
[1778013527301,45.36,81678.42,0.0,-0.97246,2e-05,5.04957]
[1778013527324,45.36,81678.42,0.0,-0.97246,2e-05,5.04957]
[1778013527445,45.36,81677.4,0.0,-0.97247,2e-05,5.04661]
[1778013531473,45.36,81671.5,0.0,-0.97258,2e-05,5.02983]
[1778013531660,45.36,81671.5,0.0,-0.97258,2e-05,5.02983]
[1778013531695,45.36,81671.5,0.0,-0.97258,2e-05,5.02983]
[1778013531828,45.36,81671.5,0.0,-0.97258,2e-05,5.02983]
[1778013532480,45.36,81666.9,0.0,-0.97266,2e-05,5.01698]
[1778013533258,45.36,81666.9,0.0,-0.97266,2e-05,5.01698]
[1778013536786,45.35,81662.88,0.0,-0.97274,2e-05,5.00572]
[1778013536824,45.35,81662.88,0.0,-0.97274,2e-05,5.00572]
[1778013536887,45.35,81663.81,0.0,-0.97272,2e-05,5.00816]
[1778013537645,45.35,81663.81,0.0,-0.97272,2e-05,5.00816]
[1778013544565,45.35,81662.83,0.0,-0.97274,2e-05,5.00481]
[1778013546573,45.35,81662.92,0.0,-0.97274,2e-05,5.00498]
[1778013546615,45.35,81662.92,0.0,-0.97274,2e-05,5.00498]
[1778013546825,45.35,81662.92,0.0,-0.97274,2e-05,5.00498]
[1778013546895,45.35,81662.92,0.0,-0.97274,2e-05,5.0049]
[1778013552621,45.35,81662.13,0.0,-0.97276,2e-05,5.00228]
[1778013559670,45.35,81662.09,0.0,-0.97276,2e-05,5.00168]
[1778013564704,45.35,81662.51,0.0,-0.97276,2e-05,5.00247]
[1778013569740,45.35,81662.58,0.0,-0.97276,2e-05,5.00232]
[1778013573806,45.35,81662.49,0.0,-0.97277,2e-05,4.99948]
[1778013573824,45.35,81662.49,0.0,-0.97277,2e-05,4.99948]
[1778013574014,45.35,81662.45,0.0,-0.97277,2e-05,4.9993]
[1778013577091,45.35,81661.06,0.0,-0.9728,2e-05,4.99539]
[1778013577386,45.35,81661.06,0.0,-0.9728,2e-05,4.99539]
[1778013577412,45.35,81661.06,0.0,-0.9728,2e-05,4.99539]
[1778013577439,45.35,81660.81,0.0,-0.9728,2e-05,4.99466]
[1778013577826,45.35,81660.81,0.0,-0.9728,2e-05,4.99466]
[1778013577922,45.35,81653.85,0.0,-0.97292,2e-05,4.97569]
[1778013578804,45.35,81651.37,0.0,-0.97297,2e-05,4.96894]
[1778013583839,45.35,81651.79,0.0,-0.97296,2e-05,4.97001]
[1778013588874,45.35,81649.71,0.0,-0.973,2e-05,4.9643]
[1778013592195,45.35,81643.61,0.0,-0.9731,2e-05,4.94779]
[1778013593909,45.35,81634.42,0.0,-0.97326,2e-05,4.92304]
[1778013595527,45.35,81634.42,0.0,-0.97326,2e-05,4.92304]
[1778013594916,45.35,81629.47,0.0,-0.97334,2e-05,4.90979]
[1778013595580,45.35,81629.47,0.0,-0.97334,2e-05,4.90979]
[1778013595824,45.35,81629.47,0.0,-0.97334,2e-05,4.90979]
[1778013597937,45.35,81627.62,0.0,-0.97337,2e-05,4.90509]
[1778013601965,45.35,81616.23,0.0,-0.97357,2e-05,4.87495]
[1778013602972,45.35,81613.95,0.0,-0.9736,2e-05,4.869]
[1778013604986,45.35,81610.79,0.0,-0.97365,2e-05,4.86088]
[1778013607000,45.35,81603.79,0.0,-0.97377,2e-05,4.84258]
[1778013608011,45.35,81600.71,0.0,-0.97382,2e-05,4.83458]
[1778013613045,45.35,81598.91,0.0,-0.97384,2e-05,4.83086]
[1778013615060,45.36,81587.44,0.0,-0.97403,2e-05,4.80089]
[1778013616067,45.36,81587.43,0.0,-0.97403,2e-05,4.80112]
[1778013617333,45.36,81587.43,0.0,-0.97403,2e-05,4.80112]
[1778013622109,45.36,81595.07,0.0,-0.97389,2e-05,4.82295]
[1778013623115,45.36,81597.08,0.0,-0.97386,2e-05,4.82851]
[1778013624123,45.36,81600.9,0.0,-0.97379,2e-05,4.83888]
[1778013625130,45.36,81604.65,0.0,-0.97373,2e-05,4.84905]
[1778013626137,45.36,81613.7,0.0,-0.97357,2e-05,4.87338]
[1778013627144,45.36,81622.08,0.0,-0.97343,2e-05,4.89595]
[1778013628151,45.36,81621.63,0.0,-0.97344,2e-05,4.89484]
[1778013633186,45.36,81623.48,0.0,-0.97342,2e-05,4.89793]
[1778013638222,45.36,81618.06,0.0,-0.9735,2e-05,4.88389]
[1778013638637,45.36,81618.06,0.0,-0.9735,2e-05,4.88389]
[1778013639467,45.36,81614.87,0.0,-0.97356,2e-05,4.87547]
[1778013645271,45.37,81613.65,0.0,-0.97357,2e-05,4.87299]
[1778013650307,45.37,81612.52,0.0,-0.97359,2e-05,4.87066]
[1778013655341,45.37,81612.22,0.0,-0.97359,2e-05,4.87055]
[1778013660376,45.37,81614.34,0.0,-0.97355,2e-05,4.87693]
[1778013661986,45.37,81614.34,0.0,-0.97355,2e-05,4.87693]
[1778013662263,45.37,81614.34,0.0,-0.97355,2e-05,4.87693]
[1778013662391,45.37,81628.85,0.0,-0.9733,2e-05,4.9161]
[1778013663397,45.37,81634.13,0.0,-0.97321,2e-05,4.93038]
[1778013664404,45.37,81627.17,0.0,-0.97333,2e-05,4.91169]
[1778013665497,45.37,81627.17,0.0,-0.97333,2e-05,4.91169]
[1778013668036,45.37,81631.48,0.0,-0.97325,2e-05,4.92349]
[1778013668076,45.37,81631.48,0.0,-0.97325,2e-05,4.92349]
[1778013668088,45.37,81631.48,0.0,-0.97325,2e-05,4.92349]
[1778013668238,45.37,81631.48,0.0,-0.97325,2e-05,4.92349]
[1778013668293,45.37,81631.48,0.0,-0.97325,2e-05,4.92349]
[1778013668326,45.37,81631.48,0.0,-0.97325,2e-05,4.92349]
[1778013668433,45.37,81633.23,0.0,-0.97322,2e-05,4.92825]
[1778013670360,45.37,81634.41,0.0,-0.9732,2e-05,4.93147]
[1778013670575,45.37,81634.41,0.0,-0.9732,2e-05,4.93147]
[1778013673082,45.37,81634.84,0.0,-0.97319,2e-05,4.93275]
[1778013673329,45.37,81634.84,0.0,-0.97319,2e-05,4.93275]
[1778013673468,45.37,81634.79,0.0,-0.97319,2e-05,4.93265]
[1778013678503,45.37,81638.43,0.0,-0.97313,2e-05,4.94265]
[1778013680517,45.37,81627.68,0.0,-0.97331,2e-05,4.91374]
[1778013682146,45.37,81628.05,0.0,-0.97331,2e-05,4.91477]
[1778013682198,45.37,81628.05,0.0,-0.97331,2e-05,4.91477]
[1778013682324,45.37,81628.05,0.0,-0.97331,2e-05,4.91477]
[1778013682636,45.37,81628.05,0.0,-0.97331,2e-05,4.91477]
[1778013682680,45.37,81628.04,0.0,-0.97331,2e-05,4.91481]
[1778013682825,45.37,81628.04,0.0,-0.97331,2e-05,4.91481]
[1778013683538,45.37,81628.58,0.0,-0.9733,2e-05,4.91633]
[1778013688573,45.38,81627.27,0.0,-0.97332,2e-05,4.91312]
[1778013692366,45.38,81627.1,0.0,-0.97333,2e-05,4.91048]
[1778013692430,45.38,81627.1,0.0,-0.97333,2e-05,4.91048]
[1778013692574,45.38,81627.1,0.0,-0.97333,2e-05,4.91048]
[1778013693575,45.38,81629.11,0.0,-0.9733,2e-05,4.91594]
[1778013693825,45.38,81630.16,0.0,-0.97328,2e-05,4.91883]
[1778013695415,45.38,81630.19,0.0,-0.97328,2e-05,4.91897]
[1778013695467,45.38,81630.19,0.0,-0.97328,2e-05,4.91897]
[1778013695577,45.38,81630.19,0.0,-0.97328,2e-05,4.91897]
[1778013695622,45.38,81630.59,0.0,-0.97327,2e-05,4.9201]
[1778013700657,45.38,81629.15,0.0,-0.97329,2e-05,4.91654]
[1778013701509,45.38,81629.15,0.0,-0.97329,2e-05,4.91654]
[1778013701666,45.38,81690.61,0.0,-0.97223,2e-05,5.08384]
[1778013701777,45.38,81690.61,0.0,-0.97223,2e-05,5.08384]
[1778013702671,45.38,81689.61,0.0,-0.97224,2e-05,5.08114]
[1778013703270,45.38,81689.61,0.0,-0.97224,2e-05,5.08114]
[1778013703678,45.38,81689.78,0.0,-0.97224,2e-05,5.08116]
[1778013704847,45.38,81689.66,0.0,-0.97225,2e-05,5.08061]
[1778013713749,45.37,81678.05,0.0,-0.97246,2e-05,5.04685]
[1778013714756,45.37,81674.09,0.0,-0.97253,2e-05,5.03585]
[1778013718784,45.37,81669.91,0.0,-0.97261,2e-05,5.02391]
[1778013722282,45.37,81667.28,0.0,-0.97266,2e-05,5.01652]
[1778013722324,45.37,81667.28,0.0,-0.97266,2e-05,5.01652]
[1778013722328,45.37,81667.28,0.0,-0.97266,2e-05,5.01652]
[1778013723852,45.37,81666.14,0.0,-0.97268,2e-05,5.01322]
[1778013723894,45.37,81666.14,0.0,-0.97268,2e-05,5.01322]
[1778013724077,45.37,81666.14,0.0,-0.97268,2e-05,5.01322]
[1778013724696,45.37,81666.14,0.0,-0.97268,2e-05,5.01322]
[1778013724701,45.37,81666.05,0.0,-0.97268,2e-05,5.01288]
[1778013724838,45.37,81666.05,0.0,-0.97268,2e-05,5.01288]
[1778013724948,45.37,81710.43,0.0,-0.9719,2e-05,5.13499]
[1778013725858,45.37,81734.18,0.0,-0.97147,2e-05,5.20111]
[1778013727060,45.37,81734.18,0.0,-0.97147,2e-05,5.20111]
[1778013727144,45.37,81729.54,0.0,-0.97156,2e-05,5.18743]
[1778013728282,45.37,81729.54,0.0,-0.97156,2e-05,5.18743]
[1778013728370,45.37,81718.25,0.0,-0.97177,2e-05,5.15556]
[1778013729885,45.37,81721.31,0.0,-0.97171,2e-05,5.16376]
[1778013732906,45.36,81708.92,0.0,-0.97194,2e-05,5.12798]
[1778013733914,45.36,81708.27,0.0,-0.97196,2e-05,5.12591]
[1778013735449,45.36,81708.27,0.0,-0.97196,2e-05,5.12591]
[1778013735493,45.36,81708.27,0.0,-0.97196,2e-05,5.12591]
[1778013735576,45.36,81708.27,0.0,-0.97196,2e-05,5.12591]
[1778013736314,45.36,81708.05,0.0,-0.97196,2e-05,5.12503]
[1778013736327,45.36,81708.05,0.0,-0.97196,2e-05,5.12503]
[1778013736366,45.36,81708.05,0.0,-0.97196,2e-05,5.12503]
[1778013736403,45.36,81708.25,0.0,-0.97196,2e-05,5.12532]
[1778013737956,45.36,81708.19,0.0,-0.97196,2e-05,5.12489]
[1778013738050,45.36,81704.15,0.0,-0.97204,2e-05,5.11343]
[1778013738949,45.36,81694.65,0.0,-0.97221,2e-05,5.08694]
[1778013739956,45.36,81695.65,0.0,-0.97219,2e-05,5.0895]
[1778013742413,45.36,81695.44,0.0,-0.9722,2e-05,5.08872]
[1778013742978,45.36,81707.94,0.0,-0.97198,2e-05,5.12287]
[1778013743987,45.36,81709.18,0.0,-0.97196,2e-05,5.12604]
[1778013746001,45.35,81704.06,0.0,-0.97205,2e-05,5.11134]
[1778013747411,45.35,81704.06,0.0,-0.97205,2e-05,5.11134]
[1778013747463,45.35,81704.06,0.0,-0.97205,2e-05,5.11134]
[1778013747575,45.35,81704.06,0.0,-0.97205,2e-05,5.11134]
[1778013749369,45.35,81703.29,0.0,-0.97207,2e-05,5.10874]
[1778013749397,45.35,81703.29,0.0,-0.97207,2e-05,5.10874]
[1778013749578,45.35,81703.29,0.0,-0.97207,2e-05,5.10874]
[1778013749661,45.35,81704.45,0.0,-0.97205,2e-05,5.11171]
[1778013755065,45.35,81700.29,0.0,-0.97214,2e-05,5.09647]
[1778013760100,45.35,81697.26,0.0,-0.9722,2e-05,5.08706]
[1778013762114,45.35,81716.3,0.0,-0.97187,2e-05,5.13938]
[1778013763121,45.35,81726.56,0.0,-0.97169,2e-05,5.16765]
[1778013764128,45.34,81726.01,0.0,-0.9717,2e-05,5.16578]
[1778013766149,45.34,81725.45,0.0,-0.97171,2e-05,5.16389]
[1778013766205,45.34,81725.45,0.0,-0.97171,2e-05,5.16389]
[1778013767149,45.34,81714.46,0.0,-0.97191,2e-05,5.13265]
[1778013768156,45.34,81712.4,0.0,-0.97195,2e-05,5.12666]
[1778013770000,45.34,81712.27,0.0,-0.97195,2e-05,5.12604]
[1778013770052,45.34,81712.27,0.0,-0.97195,2e-05,5.12604]
[1778013770523,45.34,81712.27,0.0,-0.97195,2e-05,5.12604]
[1778013772184,45.34,81705.86,0.0,-0.97207,2e-05,5.10751]
[1778013773459,45.34,81705.86,0.0,-0.97207,2e-05,5.10751]
[1778013773492,45.34,81705.86,0.0,-0.97207,2e-05,5.10751]
[1778013773581,45.34,81705.86,0.0,-0.97207,2e-05,5.10751]
[1778013773632,45.34,81705.14,0.0,-0.97209,2e-05,5.10528]
[1778013779233,45.34,81704.69,0.0,-0.9721,2e-05,5.10264]
[1778013782598,45.33,81706.76,0.0,-0.97207,2e-05,5.1079]
[1778013782641,45.33,81706.76,0.0,-0.97207,2e-05,5.1079]
[1778013782829,45.33,81708.42,0.0,-0.97204,2e-05,5.11225]
[1778013783457,45.33,81708.42,0.0,-0.97204,2e-05,5.11225]
[1778013783496,45.33,81708.42,0.0,-0.97204,2e-05,5.11225]
[1778013783576,45.33,81708.42,0.0,-0.97204,2e-05,5.11225]
[1778013783678,45.33,81708.59,0.0,-0.97204,2e-05,5.11247]
[1778013789302,45.33,81708.19,0.0,-0.97206,2e-05,5.10988]
[1778013794338,45.33,81706.61,0.0,-0.97209,2e-05,5.10429]
[1778013799373,45.32,81705.57,0.0,-0.97212,2e-05,5.10025]
[1778013800967,45.32,81705.14,0.0,-0.97213,2e-05,5.09883]
[1778013801020,45.32,81705.14,0.0,-0.97213,2e-05,5.09883]
[1778013801077,45.32,81705.14,0.0,-0.97213,2e-05,5.09883]
[1778013801868,45.32,81705.14,0.0,-0.97213,2e-05,5.09861]
[1778013801923,45.32,81705.14,0.0,-0.97213,2e-05,5.09861]
[1778013802091,45.32,81705.14,0.0,-0.97213,2e-05,5.09861]
[1778013802504,45.32,81703.51,0.0,-0.97216,2e-05,5.09388]
[1778013805415,45.32,81698.5,0.0,-0.97225,2e-05,5.07944]
[1778013806764,45.32,81698.5,0.0,-0.97225,2e-05,5.07944]
[1778013806817,45.32,81694.76,0.0,-0.97232,2e-05,5.06895]
[1778013806826,45.32,81694.76,0.0,-0.97232,2e-05,5.06895]
[1778013807519,45.32,81694.76,0.0,-0.97232,2e-05,5.06895]
[1778013807570,45.32,81694.76,0.0,-0.97232,2e-05,5.06895]
[1778013807671,45.32,81693.03,0.0,-0.97235,2e-05,5.06402]
[1778013807824,45.32,81693.03,0.0,-0.97235,2e-05,5.06402]
[1778013812463,45.32,81687.77,0.0,-0.97246,2e-05,5.04637]
[1778013813590,45.32,81687.77,0.0,-0.97246,2e-05,5.04637]
[1778013813632,45.32,81687.77,0.0,-0.97246,2e-05,5.04637]
[1778013813827,45.32,81686.26,0.0,-0.97249,2e-05,5.04209]
[1778013814612,45.32,81686.26,0.0,-0.97249,2e-05,5.04209]
[1778013814664,45.32,81686.26,0.0,-0.97249,2e-05,5.04209]
[1778013814682,45.32,81685.16,0.0,-0.97251,2e-05,5.03895]
[1778013814825,45.32,81685.16,0.0,-0.97251,2e-05,5.03895]
[1778013815549,45.32,81685.16,0.0,-0.97251,2e-05,5.03895]
[1778013815575,45.32,81685.16,0.0,-0.97251,2e-05,5.03895]
[1778013816493,45.32,81676.05,0.0,-0.97267,2e-05,5.01379]
[1778013817500,45.32,81681.3,0.0,-0.97258,2e-05,5.02806]
[1778013819995,45.32,81681.1,0.0,-0.97259,2e-05,5.02731]
[1778013820043,45.32,81681.1,0.0,-0.97259,2e-05,5.02731]
[1778013820078,45.32,81681.1,0.0,-0.97259,2e-05,5.02731]
[1778013821135,45.32,81679.95,0.0,-0.97261,2e-05,5.02406]
[1778013821187,45.32,81679.95,0.0,-0.97261,2e-05,5.02406]
[1778013821326,45.32,81679.95,0.0,-0.97261,2e-05,5.02406]
[1778013821528,45.32,81679.45,0.0,-0.97262,2e-05,5.0226]
[1778013824549,45.32,81671.9,0.0,-0.97275,2e-05,5.0017]
[1778013826100,45.31,81671.4,0.0,-0.97276,2e-05,5.00028]
[1778013826151,45.31,81671.4,0.0,-0.97276,2e-05,5.00028]
[1778013826327,45.31,81671.4,0.0,-0.97276,2e-05,5.00028]
[1778013826975,45.31,81669.51,0.0,-0.97279,2e-05,4.99507]
[1778013827026,45.31,81669.51,0.0,-0.97279,2e-05,4.99507]
[1778013827075,45.31,81669.51,0.0,-0.97279,2e-05,4.99507]
[1778013827177,45.31,81669.51,0.0,-0.97279,2e-05,4.99502]
[1778013832697,45.31,81667.75,0.0,-0.97282,2e-05,4.99004]
[1778013832747,45.31,81667.75,0.0,-0.97282,2e-05,4.99004]
[1778013832825,45.31,81667.75,0.0,-0.97282,2e-05,4.99004]
[1778013838647,45.31,81667.71,0.0,-0.97283,2e-05,4.98963]
[1778013841749,45.31,81667.31,0.0,-0.97283,2e-05,4.98845]
[1778013841751,45.31,81667.31,0.0,-0.97283,2e-05,4.98845]
[1778013841824,45.31,81667.31,0.0,-0.97283,2e-05,4.98845]
[1778013842858,45.31,81666.71,0.0,-0.97284,2e-05,4.98674]
[1778013842910,45.31,81666.71,0.0,-0.97284,2e-05,4.98674]
[1778013843076,45.31,81666.71,0.0,-0.97284,2e-05,4.98674]
[1778013843682,45.31,81666.7,0.0,-0.97285,2e-05,4.98667]
[1778013847942,45.31,81668.42,0.0,-0.97282,2e-05,4.99118]
[1778013847991,45.31,81668.42,0.0,-0.97282,2e-05,4.99118]
[1778013848075,45.31,81668.42,0.0,-0.97282,2e-05,4.99118]
[1778013848635,45.31,81668.42,0.0,-0.97282,2e-05,4.99118]
[1778013848685,45.31,81668.42,0.0,-0.97282,2e-05,4.99118]
[1778013848828,45.31,81668.42,0.0,-0.97282,2e-05,4.99118]
[1778013848718,45.31,81668.75,0.0,-0.97281,2e-05,4.99203]
[1778013853753,45.31,81667.51,0.0,-0.97283,2e-05,4.98841]
[1778013857010,45.31,81666.52,0.0,-0.97285,2e-05,4.98558]
[1778013857058,45.31,81666.52,0.0,-0.97285,2e-05,4.98558]
[1778013857076,45.31,81666.52,0.0,-0.97285,2e-05,4.98558]
[1778013857519,45.31,81666.52,0.0,-0.97285,2e-05,4.98558]
[1778013857565,45.31,81666.52,0.0,-0.97285,2e-05,4.98558]
[1778013857575,45.31,81666.52,0.0,-0.97285,2e-05,4.98558]
[1778013857781,45.31,81666.75,0.0,-0.97285,2e-05,4.98616]
[1778013861629,45.31,81667.04,0.0,-0.97284,2e-05,4.98686]
[1778013861832,45.31,81667.04,0.0,-0.97284,2e-05,4.98686]
[1778013861840,45.31,81663.09,0.0,-0.97291,2e-05,4.97603]
[1778013862817,45.31,81658.26,0.0,-0.973,2e-05,4.96288]
[1778013863824,45.31,81658.32,0.0,-0.973,2e-05,4.96302]
[1778013865041,45.31,81658.25,0.0,-0.973,2e-05,4.96283]
[1778013865051,45.31,81658.25,0.0,-0.973,2e-05,4.96283]
[1778013865077,45.31,81658.25,0.0,-0.973,2e-05,4.96283]
[1778013865838,45.31,81657.9,0.0,-0.973,2e-05,4.96188]
[1778013870873,45.31,81657.86,0.0,-0.973,2e-05,4.96177]
[1778013876915,45.31,81658.31,0.0,-0.97301,2e-05,4.96064]
[1778013881950,45.31,81658.39,0.0,-0.97301,2e-05,4.9609]
[1778013886985,45.31,81658.0,0.0,-0.97301,2e-05,4.9599]
[1778013889512,45.31,81658.08,0.0,-0.97301,2e-05,4.96013]
[1778013889575,45.31,81658.08,0.0,-0.97301,2e-05,4.96013]
[1778013890154,45.31,81658.08,0.0,-0.97301,2e-05,4.96014]
[1778013890202,45.31,81658.08,0.0,-0.97301,2e-05,4.96014]
[1778013890326,45.31,81658.08,0.0,-0.97301,2e-05,4.96014]
[1778013890367,45.31,81658.07,0.0,-0.97301,2e-05,4.96012]
[1778013895098,45.31,81656.0,0.0,-0.97305,2e-05,4.95456]
[1778013898848,45.31,81656.16,0.0,-0.97304,2e-05,4.95505]
[1778013899075,45.31,81653.82,0.0,-0.97308,2e-05,4.94874]
[1778013899287,45.31,81653.82,0.0,-0.97308,2e-05,4.94874]
[1778013899329,45.31,81653.82,0.0,-0.97308,2e-05,4.94874]
[1778013899384,45.31,81653.62,0.0,-0.97309,2e-05,4.94823]
[1778013906132,45.31,81655.74,0.0,-0.97305,2e-05,4.95415]
[1778013911167,45.31,81656.77,0.0,-0.97303,2e-05,4.95701]
[1778013914187,45.31,81650.18,0.0,-0.97314,2e-05,4.93921]
[1778013915077,45.31,81650.18,0.0,-0.97314,2e-05,4.93921]
[1778013915329,45.31,81650.18,0.0,-0.97314,2e-05,4.93921]
[1778013915720,45.31,81650.18,0.0,-0.97314,2e-05,4.93921]
[1778013915826,45.31,81650.18,0.0,-0.97314,2e-05,4.93921]
[1778013915902,45.31,81648.51,0.0,-0.97317,2e-05,4.93474]
[1778013921237,45.31,81649.36,0.0,-0.97316,2e-05,4.9373]
[1778013923216,45.31,81649.36,0.0,-0.97316,2e-05,4.9373]
[1778013923325,45.31,81649.36,0.0,-0.97316,2e-05,4.9373]
[1778013926272,45.31,81655.46,0.0,-0.97305,2e-05,4.95396]
[1778013927603,45.31,81655.46,0.0,-0.97305,2e-05,4.95396]
[1778013927656,45.31,81655.46,0.0,-0.97305,2e-05,4.95396]
[1778013927825,45.31,81655.46,0.0,-0.97305,2e-05,4.95396]
[1778013927758,45.31,81655.71,0.0,-0.97305,2e-05,4.95465]
[1778013933321,45.31,81656.38,0.0,-0.97305,2e-05,4.95413]
[1778013936342,45.31,81650.15,0.0,-0.97315,2e-05,4.9373]
[1778013937140,45.31,81650.15,0.0,-0.97315,2e-05,4.9373]
[1778013937332,45.31,81650.15,0.0,-0.97315,2e-05,4.9373]
[1778013937349,45.31,81644.87,0.0,-0.97324,2e-05,4.92309]
[1778013938356,45.31,81640.29,0.0,-0.97332,2e-05,4.91082]
[1778013940370,45.31,81636.0,0.0,-0.97339,2e-05,4.89945]
[1778013941376,45.31,81627.46,0.0,-0.97354,2e-05,4.87664]
[1778013942813,45.31,81627.46,0.0,-0.97354,2e-05,4.87664]
[1778013942826,45.31,81627.46,0.0,-0.97354,2e-05,4.87664]
[1778013942904,45.31,81625.54,0.0,-0.97357,2e-05,4.87164]
[1778013943159,45.31,81625.54,0.0,-0.97357,2e-05,4.87164]
[1778013943327,45.31,81625.54,0.0,-0.97357,2e-05,4.87164]
[1778013943391,45.32,81625.8,0.0,-0.97357,2e-05,4.87249]
[1778013946412,45.32,81621.92,0.0,-0.97363,2e-05,4.86255]
[1778013948426,45.32,81617.58,0.0,-0.9737,2e-05,4.85131]
[1778013950238,45.32,81617.55,0.0,-0.9737,2e-05,4.85141]
[1778013950327,45.32,81617.55,0.0,-0.9737,2e-05,4.85141]
[1778013955216,45.32,81617.4,0.0,-0.9737,2e-05,4.85192]
[1778013955330,45.32,81617.4,0.0,-0.9737,2e-05,4.85192]
[1778013955431,45.32,81617.4,0.0,-0.97369,2e-05,4.85211]
[1778013960698,45.32,81614.44,0.0,-0.97374,2e-05,4.84495]
[1778013960721,45.32,81614.44,0.0,-0.97374,2e-05,4.84495]
[1778013960828,45.32,81614.44,0.0,-0.97374,2e-05,4.84495]
[1778013963179,45.32,81615.15,0.0,-0.97372,2e-05,4.84742]
[1778013963190,45.32,81615.15,0.0,-0.97372,2e-05,4.84742]
[1778013963328,45.32,81615.15,0.0,-0.97372,2e-05,4.84742]
[1778013963531,45.32,81612.68,0.0,-0.97376,2e-05,4.84103]
[1778013966307,45.32,81613.88,0.0,-0.97374,2e-05,4.84464]
[1778013966332,45.32,81613.88,0.0,-0.97374,2e-05,4.84464]
[1778013967351,45.33,81614.43,0.0,-0.97373,2e-05,4.84631]
[1778013967397,45.33,81614.43,0.0,-0.97373,2e-05,4.84631]
[1778013967580,45.33,81614.43,0.0,-0.97373,2e-05,4.84631]
[1778013967618,45.33,81615.31,0.0,-0.97372,2e-05,4.84884]
[1778013973747,45.33,81615.35,0.0,-0.97371,2e-05,4.84989]
[1778013973798,45.33,81615.35,0.0,-0.97371,2e-05,4.84989]
[1778013973825,45.33,81615.35,0.0,-0.97371,2e-05,4.84989]
[1778013979644,45.33,81614.48,0.0,-0.97371,2e-05,4.84887]
[1778013981729,45.33,81613.49,0.0,-0.97373,2e-05,4.84642]
[1778013981783,45.33,81613.49,0.0,-0.97373,2e-05,4.84642]
[1778013981825,45.33,81613.49,0.0,-0.97373,2e-05,4.84642]
[1778013982117,45.33,81612.89,0.0,-0.97374,2e-05,4.84501]
[1778013982163,45.33,81612.89,0.0,-0.97374,2e-05,4.84501]
[1778013982324,45.33,81612.89,0.0,-0.97374,2e-05,4.84501]
[1778013982666,45.33,81612.49,0.0,-0.97374,2e-05,4.84414]
[1778013983673,45.33,81608.52,0.0,-0.97381,2e-05,4.83376]
[1778013987701,45.34,81604.89,0.0,-0.97387,2e-05,4.82497]
[1778013990722,45.34,81608.24,0.0,-0.97381,2e-05,4.83454]
[1778013991755,45.34,81608.24,0.0,-0.97381,2e-05,4.83454]
[1778013991825,45.34,81608.24,0.0,-0.97381,2e-05,4.83454]
[1778013992169,45.34,81608.19,0.0,-0.97382,2e-05,4.83227]
[1778013992221,45.34,81608.19,0.0,-0.97382,2e-05,4.83227]
[1778013992325,45.34,81608.19,0.0,-0.97382,2e-05,4.83227]
[1778013992735,45.34,81607.68,0.0,-0.97382,2e-05,4.83112]
[1778013997665,45.34,81605.07,0.0,-0.97386,2e-05,4.82505]
[1778013997770,45.34,81600.01,0.0,-0.97395,2e-05,4.81185]
[1778013998984,45.34,81600.01,0.0,-0.97395,2e-05,4.81185]
[1778013999036,45.34,81597.71,0.0,-0.97398,2e-05,4.806]
[1778013999075,45.34,81597.71,0.0,-0.97398,2e-05,4.806]
[1778013999651,45.34,81597.71,0.0,-0.97398,2e-05,4.806]
[1778013999704,45.34,81597.71,0.0,-0.97398,2e-05,4.806]
[1778013999824,45.34,81597.71,0.0,-0.97398,2e-05,4.806]
[1778013999875,45.34,81597.25,0.0,-0.97399,2e-05,4.80504]
[1778014005827,45.35,81595.49,0.0,-0.97401,2e-05,4.8019]
[1778014007860,45.35,81595.08,0.0,-0.97401,2e-05,4.80107]
[1778014007912,45.35,81595.08,0.0,-0.97401,2e-05,4.80107]
[1778014008075,45.35,81595.02,0.0,-0.97401,2e-05,4.80117]
[1778014008366,45.35,81595.02,0.0,-0.97401,2e-05,4.80117]
[1778014008419,45.35,81595.02,0.0,-0.97401,2e-05,4.80117]
[1778014008576,45.35,81595.02,0.0,-0.97401,2e-05,4.80117]
[1778014008848,45.35,81594.47,0.0,-0.97402,2e-05,4.79997]
[1778014011920,45.35,81594.26,0.0,-0.97402,2e-05,4.79992]
[1778014012685,45.35,81595.07,0.0,-0.97401,2e-05,4.80232]
[1778014012737,45.35,81595.07,0.0,-0.97401,2e-05,4.80232]
[1778014012826,45.35,81595.07,0.0,-0.97401,2e-05,4.80232]
[1778014013153,45.35,81595.83,0.0,-0.97399,2e-05,4.80458]
[1778014013170,45.35,81595.83,0.0,-0.97399,2e-05,4.80458]
[1778014013329,45.35,81595.83,0.0,-0.97399,2e-05,4.80458]
[1778014013883,45.35,81595.93,0.0,-0.97399,2e-05,4.80509]
[1778014014890,45.35,81589.98,0.0,-0.97409,2e-05,4.7896]
[1778014018918,45.35,81593.09,0.0,-0.97403,2e-05,4.79885]
[1778014019460,45.35,81593.09,0.0,-0.97403,2e-05,4.79885]
[1778014019494,45.35,81593.09,0.0,-0.97403,2e-05,4.79885]
[1778014020267,45.35,81595.8,0.0,-0.97398,2e-05,4.80629]
[1778014020382,45.35,81595.8,0.0,-0.97398,2e-05,4.80629]
[1778014020932,45.35,81595.58,0.0,-0.97398,2e-05,4.80596]
[1778014022507,45.36,81594.92,0.0,-0.97399,2e-05,4.80445]
[1778014022946,45.36,81594.8,0.0,-0.97399,2e-05,4.80437]
[1778014027981,45.36,81594.86,0.0,-0.97398,2e-05,4.80574]
[1778014028968,45.36,81594.86,0.0,-0.97398,2e-05,4.80574]
[1778014029020,45.36,81594.86,0.0,-0.97398,2e-05,4.80574]
[1778014029076,45.36,81594.88,0.0,-0.97398,2e-05,4.80603]
[1778014029938,45.36,81594.88,0.0,-0.97398,2e-05,4.80603]
[1778014029990,45.36,81594.88,0.0,-0.97398,2e-05,4.80603]
[1778014029995,45.36,81595.52,0.0,-0.97397,2e-05,4.80797]
[1778014030077,45.36,81595.52,0.0,-0.97397,2e-05,4.80797]
[1778014031002,45.36,81590.21,0.0,-0.97406,2e-05,4.79417]
[1778014032009,45.36,81586.66,0.0,-0.97411,2e-05,4.78529]
[1778014032472,45.36,81586.66,0.0,-0.97411,2e-05,4.78529]
[1778014032524,45.36,81586.66,0.0,-0.97411,2e-05,4.78529]
[1778014033016,45.36,81592.88,0.0,-0.97401,2e-05,4.80173]
[1778014033692,45.36,81592.88,0.0,-0.97401,2e-05,4.80173]
[1778014033827,45.36,81592.88,0.0,-0.97401,2e-05,4.80173]
[1778014034023,45.36,81596.73,0.0,-0.97394,2e-05,4.81245]
[1778014039283,45.37,81596.75,0.0,-0.97393,2e-05,4.81342]
[1778014040841,45.37,81596.98,0.0,-0.97393,2e-05,4.81426]
[1778014040876,45.37,81596.98,0.0,-0.97393,2e-05,4.81426]
[1778014040910,45.37,81601.91,0.0,-0.97384,2e-05,4.82757]
[1778014041075,45.37,81601.91,0.0,-0.97384,2e-05,4.82757]
[1778014041176,45.37,81599.69,0.0,-0.97388,2e-05,4.82189]
[1778014045713,45.37,81598.77,0.0,-0.97389,2e-05,4.8201]
[1778014045766,45.37,81598.77,0.0,-0.97389,2e-05,4.8201]
[1778014045824,45.37,81598.77,0.0,-0.97389,2e-05,4.8201]
[1778014045867,45.37,81596.5,0.0,-0.97393,2e-05,4.8143]
[1778014049130,45.37,81599.17,0.0,-0.97388,2e-05,4.82228]
[1778014054165,45.37,81596.58,0.0,-0.97393,2e-05,4.81414]
[1778014055323,45.37,81596.58,0.0,-0.97393,2e-05,4.81414]
[1778014055375,45.37,81596.58,0.0,-0.97393,2e-05,4.81414]
[1778014055574,45.37,81596.58,0.0,-0.97393,2e-05,4.81414]
[1778014055676,45.37,81595.65,0.0,-0.97394,2e-05,4.81191]
[1778014060208,45.38,81592.1,0.0,-0.97399,2e-05,4.80367]
[1778014061491,45.38,81592.1,0.0,-0.97399,2e-05,4.80367]
[1778014061540,45.38,81592.1,0.0,-0.97399,2e-05,4.80367]
[1778014061577,45.38,81592.1,0.0,-0.97399,2e-05,4.80367]
[1778014061590,45.38,81594.8,0.0,-0.97395,2e-05,4.81106]
[1778014068264,45.38,81595.91,0.0,-0.97392,2e-05,4.81559]
[1778014073769,45.38,81594.03,0.0,-0.97394,2e-05,4.81151]
[1778014073821,45.38,81594.03,0.0,-0.97394,2e-05,4.81151]
[1778014073824,45.38,81594.03,0.0,-0.97394,2e-05,4.81151]
[1778014073871,45.38,81599.45,0.0,-0.97385,2e-05,4.82611]
[1778014079341,45.39,81602.52,0.0,-0.97379,2e-05,4.83547]
[1778014081355,45.39,81600.05,0.0,-0.97383,2e-05,4.82929]
[1778014082768,45.39,81600.05,0.0,-0.97383,2e-05,4.82929]
[1778014082820,45.39,81600.05,0.0,-0.97383,2e-05,4.82929]
[1778014082832,45.39,81600.05,0.0,-0.97383,2e-05,4.82929]
[1778014082870,45.39,81600.51,0.0,-0.97382,2e-05,4.83071]
[1778014085994,45.39,81600.03,0.0,-0.97383,2e-05,4.82983]
[1778014086437,45.39,81599.59,0.0,-0.97383,2e-05,4.82886]
[1778014086499,45.39,81599.59,0.0,-0.97383,2e-05,4.82886]
[1778014086576,45.39,81599.59,0.0,-0.97383,2e-05,4.82886]
[1778014086677,45.39,81593.12,0.0,-0.97394,2e-05,4.81191]
[1778014093439,45.39,81592.32,0.0,-0.97394,2e-05,4.81139]
[1778014098474,45.4,81592.31,0.0,-0.97394,2e-05,4.81248]
[1778014103509,45.4,81593.56,0.0,-0.97391,2e-05,4.81687]
[1778014108544,45.4,81594.84,0.0,-0.97388,2e-05,4.8213]
[1778014111565,45.4,81588.3,0.0,-0.974,2e-05,4.80225]
[1778014113579,45.41,81590.53,0.0,-0.97396,2e-05,4.80862]
[1778014118615,45.41,81590.44,0.0,-0.97395,2e-05,4.80946]
[1778014123650,45.41,81590.67,0.0,-0.97394,2e-05,4.81115]
[1778014130699,45.41,81590.85,0.0,-0.97393,2e-05,4.8131]
[1778014131705,45.41,81597.9,0.0,-0.97381,2e-05,4.832]
[1778014133720,45.42,81599.0,0.0,-0.97379,2e-05,4.83527]
[1778014138756,45.42,81598.27,0.0,-0.97379,2e-05,4.83419]
[1778014140770,45.42,81595.31,0.0,-0.97384,2e-05,4.82668]
[1778014147819,45.42,81594.56,0.0,-0.97385,2e-05,4.826]
[1778014151847,45.42,81589.2,0.0,-0.97393,2e-05,4.81256]
[1778014153863,45.42,81578.05,0.0,-0.97411,2e-05,4.78354]
[1778014154871,45.43,81573.43,0.0,-0.97419,2e-05,4.77163]
[1778014155878,45.43,81575.42,0.0,-0.97415,2e-05,4.77715]
[1778014158899,45.43,81571.79,0.0,-0.97421,2e-05,4.7684]
[1778014161920,45.43,81585.49,0.0,-0.97398,2e-05,4.80538]
[1778014162927,45.43,81589.25,0.0,-0.97391,2e-05,4.81555]
[1778014164941,45.43,81591.91,0.0,-0.97386,2e-05,4.82302]
[1778014169976,45.43,81591.98,0.0,-0.97386,2e-05,4.82418]
[1778014175011,45.44,81592.24,0.0,-0.97386,2e-05,4.82351]
[1778014179039,45.44,81589.89,0.0,-0.97389,2e-05,4.81807]
[1778014180053,45.44,81591.83,0.0,-0.97386,2e-05,4.82341]
[1778014181057,45.44,81599.0,0.0,-0.97374,2e-05,4.84265]
[1778014183070,45.44,81598.49,0.0,-0.97374,2e-05,4.84165]
[1778014186092,45.44,81595.6,0.0,-0.97379,2e-05,4.83447]
[1778014191127,45.44,81595.72,0.0,-0.97378,2e-05,4.83567]
[1778014196164,45.45,81597.41,0.0,-0.97375,2e-05,4.84101]
[1778014200192,45.45,81600.23,0.0,-0.97369,2e-05,4.84915]
[1778014206234,45.45,81598.73,0.0,-0.97371,2e-05,4.84622]
[1778014210263,45.45,81596.46,0.0,-0.97375,2e-05,4.84081]
[1778014215297,45.45,81594.96,0.0,-0.97377,2e-05,4.83765]
[1778014218329,45.45,81599.18,0.0,-0.97369,2e-05,4.84935]
[1778014219325,45.45,81605.53,0.0,-0.97358,2e-05,4.86641]
[1778014220332,45.46,81607.98,0.0,-0.97354,2e-05,4.87306]
[1778014225367,45.46,81614.8,0.0,-0.97342,2e-05,4.89182]
[1778014226374,45.46,81618.06,0.0,-0.97337,2e-05,4.90063]
[1778014227381,45.46,81620.17,0.0,-0.97333,2e-05,4.90634]
[1778014229441,45.46,81619.49,0.0,-0.97334,2e-05,4.90456]
[1778014229494,45.46,81619.49,0.0,-0.97334,2e-05,4.90456]
[1778014229582,45.46,81619.49,0.0,-0.97334,2e-05,4.90456]
[1778014229684,45.46,81616.56,0.0,-0.97339,2e-05,4.89676]
[1778014234429,45.46,81618.85,0.0,-0.97336,2e-05,4.90084]
[1778014236432,45.46,81619.07,0.0,-0.97336,2e-05,4.90148]
[1778014244565,45.46,81619.2,0.0,-0.97335,2e-05,4.90216]
[1778014250542,45.46,81621.77,0.0,-0.97331,2e-05,4.90951]
[1778014254570,45.46,81628.52,0.0,-0.97319,2e-05,4.92781]
[1778014255577,45.46,81633.82,0.0,-0.9731,2e-05,4.94209]
[1778014256584,45.46,81639.15,0.0,-0.97301,2e-05,4.95647]
[1778014261618,45.46,81639.18,0.0,-0.97301,2e-05,4.95638]
[1778014262625,45.46,81636.89,0.0,-0.97305,2e-05,4.95016]
[1778014268668,45.46,81637.04,0.0,-0.97305,2e-05,4.9504]
[1778014269675,45.46,81634.66,0.0,-0.97309,2e-05,4.94395]
[1778014270682,45.46,81631.18,0.0,-0.97315,2e-05,4.93455]
[1778014272696,45.46,81621.83,0.0,-0.97331,2e-05,4.90941]
[1778014273703,45.46,81622.64,0.0,-0.97329,2e-05,4.91162]
[1778014278738,45.46,81623.89,0.0,-0.97327,2e-05,4.91514]
[1778014283773,45.46,81623.89,0.0,-0.97327,2e-05,4.91529]
[1778014288808,45.46,81624.42,0.0,-0.97326,2e-05,4.91685]
[1778014293844,45.46,81625.79,0.0,-0.97325,2e-05,4.91828]
[1778014298879,45.46,81626.96,0.0,-0.97323,2e-05,4.92152]
[1778014303914,45.46,81627.04,0.0,-0.97323,2e-05,4.92183]
[1778014308949,45.46,81630.25,0.0,-0.97317,2e-05,4.93056]
[1778014315999,45.46,81630.31,0.0,-0.97317,2e-05,4.93077]
[1778014321034,45.46,81629.96,0.0,-0.97317,2e-05,4.92988]
[1778014326070,45.46,81629.83,0.0,-0.97318,2e-05,4.92959]
[1778014327077,45.46,81627.71,0.0,-0.97321,2e-05,4.9239]
[1778014332112,45.46,81627.91,0.0,-0.97321,2e-05,4.92456]
[1778014339160,45.46,81627.84,0.0,-0.97321,2e-05,4.92453]
[1778014342182,45.46,81625.42,0.0,-0.97325,2e-05,4.9181]
[1778014347217,45.46,81623.62,0.0,-0.97328,2e-05,4.91344]
[1778014349231,45.46,81625.85,0.0,-0.97324,2e-05,4.91951]
[1778014352252,45.46,81622.82,0.0,-0.9733,2e-05,4.9091]
[1778014357287,45.46,81619.96,0.0,-0.97335,2e-05,4.90165]
[1778014358294,45.46,81614.08,0.0,-0.97345,2e-05,4.88595]
[1778014359301,45.46,81611.59,0.0,-0.97349,2e-05,4.87936]
[1778014361315,45.46,81611.57,0.0,-0.97349,2e-05,4.87949]
[1778014366350,45.47,81610.72,0.0,-0.9735,2e-05,4.8777]
[1778014368364,45.47,81608.66,0.0,-0.97354,2e-05,4.87249]
[1778014372381,45.47,81608.18,0.0,-0.97354,2e-05,4.87152]
[1778014378434,45.47,81608.79,0.0,-0.97353,2e-05,4.87396]
[1778014382462,45.47,81606.15,0.0,-0.97357,2e-05,4.86736]
[1778014387497,45.47,81618.04,0.0,-0.97336,2e-05,4.89973]
[1778014388504,45.47,81621.57,0.0,-0.9733,2e-05,4.90926]
[1778014393538,45.47,81621.53,0.0,-0.9733,2e-05,4.90939]
[1778014400588,45.47,81621.97,0.0,-0.97329,2e-05,4.91088]
[1778014405625,45.47,81621.91,0.0,-0.97329,2e-05,4.91093]
[1778014411667,45.47,81622.21,0.0,-0.9733,2e-05,4.90961]
[1778014416702,45.48,81624.67,0.0,-0.97325,2e-05,4.91642]
[1778014417641,45.48,81624.67,0.0,-0.97325,2e-05,4.91642]
[1778014423750,45.48,81624.91,0.0,-0.97325,2e-05,4.91729]
[1778014428787,45.48,81626.55,0.0,-0.97322,2e-05,4.92184]
[1778014433823,45.48,81626.88,0.0,-0.97321,2e-05,4.92285]
[1778014436844,45.48,81634.43,0.0,-0.97308,2e-05,4.94326]
[1778014441879,45.48,81635.89,0.0,-0.97306,2e-05,4.94715]
[1778014446914,45.48,81636.46,0.0,-0.97305,2e-05,4.94863]
[1778014451949,45.48,81636.48,0.0,-0.97305,2e-05,4.94863]
[1778014452956,45.48,81634.16,0.0,-0.97309,2e-05,4.94236]
[1778014460008,45.48,81634.43,0.0,-0.97308,2e-05,4.94306]
[1778014461013,45.48,81632.37,0.0,-0.97312,2e-05,4.93751]
[1778014466048,45.48,81632.43,0.0,-0.97312,2e-05,4.93769]
[1778014468062,45.48,81628.78,0.0,-0.97318,2e-05,4.92787]
[1778014472090,45.48,81625.07,0.0,-0.97326,2e-05,4.91561]
[1778014475112,45.48,81627.44,0.0,-0.97322,2e-05,4.9221]
[1778014480147,45.48,81627.97,0.0,-0.97321,2e-05,4.92365]
[1778014485182,45.48,81629.06,0.0,-0.97319,2e-05,4.92668]
[1778014490219,45.48,81626.99,0.0,-0.97322,2e-05,4.92119]
[1778014495254,45.48,81627.87,0.0,-0.9732,2e-05,4.92366]
[1778014500289,45.48,81626.86,0.0,-0.97322,2e-05,4.92106]
[1778014502303,45.48,81623.35,0.0,-0.97328,2e-05,4.91168]
[1778014504317,45.48,81621.42,0.0,-0.97331,2e-05,4.90658]
[1778014507338,45.48,81619.29,0.0,-0.97335,2e-05,4.90101]
[1778014512373,45.48,81617.83,0.0,-0.97337,2e-05,4.89739]
[1778014517409,45.48,81618.89,0.0,-0.97335,2e-05,4.90054]
[1778014522444,45.48,81618.74,0.0,-0.97335,2e-05,4.90042]
[1778014527479,45.48,81617.6,0.0,-0.97337,2e-05,4.89763]
[1778014529493,45.48,81614.23,0.0,-0.97343,2e-05,4.88872]
[1778014530500,45.48,81612.09,0.0,-0.97346,2e-05,4.88306]
[1778014532514,45.48,81614.31,0.0,-0.97344,2e-05,4.88679]
[1778014533521,45.48,81626.74,0.0,-0.97322,2e-05,4.92019]
[1778014536542,45.48,81627.48,0.0,-0.97321,2e-05,4.92231]
[1778014542583,45.48,81626.83,0.0,-0.97322,2e-05,4.92066]
[1778014547619,45.48,81626.56,0.0,-0.97323,2e-05,4.92001]
[1778014552656,45.48,81625.61,0.0,-0.97324,2e-05,4.91756]
[1778014556684,45.48,81623.46,0.0,-0.97328,2e-05,4.91187]
[1778014561719,45.48,81622.89,0.0,-0.97329,2e-05,4.91048]
[1778014564741,45.48,81641.2,0.0,-0.97297,2e-05,4.95988]
[1778014565748,45.48,81644.67,0.0,-0.97291,2e-05,4.96921]
[1778014567907,45.48,81644.75,0.0,-0.97291,2e-05,4.96936]
[1778014572798,45.48,81647.94,0.0,-0.97286,2e-05,4.97752]
[1778014575175,45.48,81648.05,0.0,-0.97286,2e-05,4.97773]
[1778014580856,45.48,81647.31,0.0,-0.97287,2e-05,4.9751]
[1778014589918,45.48,81647.42,0.0,-0.97288,2e-05,4.97459]
[1778014593336,45.48,81642.54,0.0,-0.97298,2e-05,4.95873]
[1778014598982,45.48,81641.91,0.0,-0.97299,2e-05,4.95664]
[1778014606030,45.48,81644.24,0.0,-0.97295,2e-05,4.96249]
[1778014613080,45.47,81643.93,0.0,-0.97296,2e-05,4.96113]
[1778014624248,45.47,81643.95,0.0,-0.97296,2e-05,4.96097]
[1778014633220,45.47,81641.61,0.0,-0.97301,2e-05,4.95341]
[1778014639261,45.47,81641.78,0.0,-0.97301,2e-05,4.95351]
[1778014647877,45.47,81642.43,0.0,-0.973,2e-05,4.95501]
[1778014653361,45.47,81642.43,0.0,-0.97302,2e-05,4.95197]
[1778014658395,45.47,81642.46,0.0,-0.97302,2e-05,4.95174]
[1778014662424,45.47,81639.37,0.0,-0.97307,2e-05,4.94316]
[1778014665446,45.47,81634.55,0.0,-0.97316,2e-05,4.93004]
[1778014666453,45.47,81632.54,0.0,-0.97319,2e-05,4.92461]
[1778014672654,45.47,81632.0,0.0,-0.9732,2e-05,4.92312]
[1778014672495,45.47,81635.38,0.0,-0.97314,2e-05,4.9322]
[1778014673502,45.47,81638.36,0.0,-0.97309,2e-05,4.94021]
[1778014677530,45.47,81642.14,0.0,-0.97303,2e-05,4.95025]
[1778014686593,45.46,81642.15,0.0,-0.97303,2e-05,4.94983]
[1778014691628,45.46,81643.52,0.0,-0.97301,2e-05,4.95327]
[1778014692635,45.46,81640.16,0.0,-0.97307,2e-05,4.94414]
[1778014694649,45.46,81644.8,0.0,-0.97299,2e-05,4.95657]
[1778014696077,45.46,81646.61,0.0,-0.97296,2e-05,4.96142]
[1778014696663,45.46,81646.41,0.0,-0.97296,2e-05,4.96081]
[1778014701698,45.46,81645.95,0.0,-0.97297,2e-05,4.95922]
[1778014707740,45.46,81645.66,0.0,-0.97298,2e-05,4.95797]
[1778014712774,45.46,81645.69,0.0,-0.97299,2e-05,4.95535]
[1778014717811,45.46,81645.8,0.0,-0.97299,2e-05,4.95535]
[1778014720824,45.46,81645.73,0.0,-0.97299,2e-05,4.95505]
[1778014724078,45.46,81645.8,0.0,-0.97299,2e-05,4.95512]
[1778014724179,45.46,81645.8,0.0,-0.97299,2e-05,4.95501]
[1778014731638,45.46,81646.02,0.0,-0.97299,2e-05,4.95532]
[1778014731739,45.46,81649.35,0.0,-0.97294,2e-05,4.96413]
[1778014731825,45.46,81649.35,0.0,-0.97294,2e-05,4.96413]
[1778014731908,45.46,81651.31,0.0,-0.9729,2e-05,4.96944]
[1778014732915,45.46,81654.2,0.0,-0.97285,2e-05,4.97719]
[1778014734081,45.46,81654.2,0.0,-0.97285,2e-05,4.97719]
[1778014734929,45.46,81651.62,0.0,-0.9729,2e-05,4.97001]
[1778014739964,45.46,81653.29,0.0,-0.97287,2e-05,4.9741]
[1778014744999,45.46,81654.26,0.0,-0.97286,2e-05,4.97627]
[1778014748024,45.45,81659.57,0.0,-0.97277,2e-05,4.9904]
[1778014749031,45.45,81662.31,0.0,-0.97272,2e-05,4.99773]
[1778014751045,45.45,81658.04,0.0,-0.9728,2e-05,4.98586]
[1778014752051,45.45,81655.51,0.0,-0.97284,2e-05,4.97889]
[1778014754653,45.45,81655.51,0.0,-0.97284,2e-05,4.97889]
[1778014754734,45.45,81655.62,0.0,-0.97284,2e-05,4.97899]
[1778014754827,45.45,81655.62,0.0,-0.97284,2e-05,4.97899]
[1778014755073,45.45,81646.45,0.0,-0.973,2e-05,4.95406]
[1778014756083,45.45,81643.01,0.0,-0.97306,2e-05,4.94471]
[1778014759104,45.45,81645.34,0.0,-0.97302,2e-05,4.95088]
[1778014761118,45.45,81648.42,0.0,-0.97297,2e-05,4.9591]
[1778014766153,45.45,81649.01,0.0,-0.97296,2e-05,4.96037]
[1778014772196,45.45,81649.26,0.0,-0.97297,2e-05,4.95827]
[1778014773651,45.45,81649.26,0.0,-0.97297,2e-05,4.95827]
[1778014773752,45.45,81646.92,0.0,-0.97301,2e-05,4.95188]
[1778014778786,45.45,81645.98,0.0,-0.97303,2e-05,4.94925]
[1778014784298,45.45,81645.28,0.0,-0.97304,2e-05,4.94712]
[1778014784367,45.45,81642.95,0.0,-0.97308,2e-05,4.94071]
[1778014791329,45.45,81643.22,0.0,-0.97308,2e-05,4.94125]
[1778014796363,45.45,81644.29,0.0,-0.97306,2e-05,4.94397]
[1778014797532,45.45,81644.29,0.0,-0.97306,2e-05,4.94397]
[1778014797541,45.45,81644.87,0.0,-0.97305,2e-05,4.9455]
[1778014798378,45.45,81646.84,0.0,-0.97302,2e-05,4.95078]
[1778014801266,45.45,81647.02,0.0,-0.97302,2e-05,4.95116]
[1778014801399,45.45,81642.74,0.0,-0.97309,2e-05,4.93956]
[1778014806433,45.45,81643.86,0.0,-0.97307,2e-05,4.94241]
[1778014810083,45.45,81643.68,0.0,-0.97308,2e-05,4.94185]
[1778014812093,45.45,81643.01,0.0,-0.97309,2e-05,4.93994]
[1778014816504,45.45,81645.95,0.0,-0.97304,2e-05,4.9477]
[1778014817511,45.45,81648.89,0.0,-0.97299,2e-05,4.9556]
[1778014819524,45.45,81651.6,0.0,-0.97294,2e-05,4.96281]
[1778014822074,45.45,81652.27,0.0,-0.97293,2e-05,4.96448]
[1778014822116,45.45,81652.27,0.0,-0.97293,2e-05,4.96441]
[1778014828587,45.44,81649.55,0.0,-0.97298,2e-05,4.95662]
[1778014833623,45.44,81646.51,0.0,-0.97305,2e-05,4.94577]
[1778014834086,45.44,81646.51,0.0,-0.97305,2e-05,4.94577]
[1778014840076,45.44,81646.51,0.0,-0.97305,2e-05,4.9456]
[1778014842261,45.44,81645.71,0.0,-0.97306,2e-05,4.94337]
[1778014842326,45.44,81645.71,0.0,-0.97306,2e-05,4.94337]
[1778014842363,45.44,81645.71,0.0,-0.97306,2e-05,4.94331]
[1778014845707,45.44,81641.77,0.0,-0.97313,2e-05,4.93259]
[1778014847115,45.44,81641.4,0.0,-0.97314,2e-05,4.93157]
[1778014847326,45.44,81641.4,0.0,-0.97314,2e-05,4.93157]
[1778014853762,45.44,81639.61,0.0,-0.97317,2e-05,4.92666]
[1778014855301,45.44,81638.34,0.0,-0.97319,2e-05,4.92323]
[1778014861819,45.44,81638.15,0.0,-0.9732,2e-05,4.92268]
[1778014863381,45.44,81638.15,0.0,-0.9732,2e-05,4.92268]
[1778014863690,45.44,81638.15,0.0,-0.9732,2e-05,4.92268]
[1778014863792,45.44,81638.15,0.0,-0.9732,2e-05,4.92267]
[1778014870098,45.44,81638.15,0.0,-0.9732,2e-05,4.92267]
[1778014870143,45.44,81638.15,0.0,-0.9732,2e-05,4.92261]
[1778014876898,45.44,81637.22,0.0,-0.97321,2e-05,4.92009]
[1778014876947,45.44,81639.94,0.0,-0.97317,2e-05,4.92737]
[1778014877418,45.44,81639.94,0.0,-0.97317,2e-05,4.92737]
[1778014877567,45.44,81639.94,0.0,-0.97317,2e-05,4.92735]
[1778014889529,45.44,81637.22,0.0,-0.97321,2e-05,4.91998]
[1778014889967,45.44,81637.22,0.0,-0.97321,2e-05,4.91985]
[1778014892029,45.44,81632.02,0.0,-0.97332,2e-05,4.90346]
[1778014894104,45.44,81629.78,0.0,-0.97335,2e-05,4.89746]
[1778014894290,45.44,81629.78,0.0,-0.97335,2e-05,4.89746]
[1778014894740,45.44,81629.78,0.0,-0.97335,2e-05,4.89746]
[1778014894816,45.44,81629.78,0.0,-0.97335,2e-05,4.89746]
[1778014894884,45.44,81629.78,0.0,-0.97335,2e-05,4.89749]
[1778014902098,45.44,81629.49,0.0,-0.97336,2e-05,4.89695]
[1778014904110,45.44,81632.21,0.0,-0.97331,2e-05,4.90429]
[1778014904162,45.44,81632.21,0.0,-0.97331,2e-05,4.90429]
[1778014904674,45.44,81632.21,0.0,-0.97331,2e-05,4.90429]
[1778014904776,45.44,81632.21,0.0,-0.97331,2e-05,4.90432]
[1778014904952,45.44,81632.21,0.0,-0.97331,2e-05,4.90432]
[1778014905053,45.44,81632.21,0.0,-0.97331,2e-05,4.90435]
[1778014909598,45.44,81632.21,0.0,-0.97331,2e-05,4.90435]
[1778014909618,45.44,81632.21,0.0,-0.97331,2e-05,4.90435]
[1778014919218,45.44,81630.67,0.0,-0.97333,2e-05,4.90075]
[1778014925354,45.44,81627.61,0.0,-0.97338,2e-05,4.89276]
[1778014925378,45.44,81627.61,0.0,-0.97338,2e-05,4.89276]
[1778014926786,45.44,81627.48,0.0,-0.97339,2e-05,4.89255]
[1778014926838,45.44,81627.48,0.0,-0.97339,2e-05,4.89255]
[1778014926887,45.44,81627.53,0.0,-0.97338,2e-05,4.89275]
[1778014933316,45.45,81627.44,0.0,-0.97338,2e-05,4.89299]
[1778014934630,45.45,81627.44,0.0,-0.97338,2e-05,4.89299]
[1778014934878,45.45,81627.44,0.0,-0.97338,2e-05,4.89299]
[1778014940365,45.45,81626.83,0.0,-0.97339,2e-05,4.89184]
[1778014950435,45.45,81628.57,0.0,-0.97336,2e-05,4.89721]
[1778014955470,45.45,81632.79,0.0,-0.97329,2e-05,4.90652]
[1778014956777,45.45,81632.79,0.0,-0.97329,2e-05,4.90652]
[1778014956842,45.45,81632.79,0.0,-0.97329,2e-05,4.90652]
[1778014958124,45.45,81637.62,0.0,-0.97321,2e-05,4.91959]
[1778014958284,45.45,81637.62,0.0,-0.97321,2e-05,4.91959]
[1778014958491,45.45,81639.46,0.0,-0.97318,2e-05,4.92457]
[1778014961512,45.45,81644.03,0.0,-0.9731,2e-05,4.93692]
[1778014966546,45.45,81648.08,0.0,-0.97303,2e-05,4.94781]
[1778014968469,45.45,81648.04,0.0,-0.97303,2e-05,4.94768]
[1778014968521,45.45,81648.04,0.0,-0.97303,2e-05,4.94768]
[1778014973595,45.45,81645.56,0.0,-0.97307,2e-05,4.94088]
[1778014977624,45.45,81656.29,0.0,-0.97289,2e-05,4.96986]
[1778014978631,45.45,81656.37,0.0,-0.97289,2e-05,4.97002]
[1778014979538,45.45,81656.37,0.0,-0.97289,2e-05,4.97002]
[1778014981264,45.45,81656.02,0.0,-0.97289,2e-05,4.96896]
[1778014981316,45.45,81656.02,0.0,-0.97289,2e-05,4.96896]
[1778014981652,45.45,81656.14,0.0,-0.97289,2e-05,4.96923]
[1778014988701,45.45,81658.14,0.0,-0.97286,2e-05,4.97427]
[1778014990715,45.45,81662.35,0.0,-0.97279,2e-05,4.98556]
[1778014991786,45.45,81662.35,0.0,-0.97279,2e-05,4.98556]
[1778014991838,45.45,81662.35,0.0,-0.97279,2e-05,4.98556]
[1778014992741,45.45,81675.09,0.0,-0.97257,2e-05,5.02008]
[1778014993741,45.45,81689.55,0.0,-0.97231,2e-05,5.05952]
[1778014994748,45.45,81691.63,0.0,-0.97228,2e-05,5.06502]
[1778014996766,45.45,81701.67,0.0,-0.9721,2e-05,5.09222]
[1778014997773,45.45,81709.29,0.0,-0.97197,2e-05,5.113]
[1778014999789,45.44,81713.96,0.0,-0.97189,2e-05,5.12532]
[1778015001802,45.44,81720.49,0.0,-0.97178,2e-05,5.14281]
[1778015002810,45.44,81725.77,0.0,-0.97169,2e-05,5.15714]
[1778015004825,45.44,81735.38,0.0,-0.97152,2e-05,5.1832]
[1778015006839,45.44,81754.05,0.0,-0.97119,2e-05,5.23471]
[1778015007846,45.44,81754.62,0.0,-0.97118,2e-05,5.23582]
[1778015012880,45.43,81739.86,0.0,-0.97148,2e-05,5.18949]
[1778015013888,45.43,81734.97,0.0,-0.97157,2e-05,5.17534]
[1778015014895,45.43,81733.6,0.0,-0.97159,2e-05,5.17111]
[1778015015902,45.43,81720.82,0.0,-0.97183,2e-05,5.13517]
[1778015017916,45.43,81740.46,0.0,-0.97148,2e-05,5.1892]
[1778015019930,45.42,81758.17,0.0,-0.97116,2e-05,5.23818]
[1778015020937,45.42,81762.33,0.0,-0.97109,2e-05,5.24948]
[1778015021944,45.42,81760.94,0.0,-0.97112,2e-05,5.24507]
[1778015026584,45.42,81763.09,0.0,-0.97109,2e-05,5.2491]
[1778015026624,45.42,81763.09,0.0,-0.97109,2e-05,5.2491]
[1778015029575,45.41,81763.25,0.0,-0.9711,2e-05,5.24803]
[1778015030000,45.41,81775.95,0.0,-0.97087,2e-05,5.28342]
[1778015030189,45.41,81775.95,0.0,-0.97087,2e-05,5.28342]
[1778015031007,45.41,81770.48,0.0,-0.97097,2e-05,5.26743]
[1778015032017,45.41,81768.75,0.0,-0.971,2e-05,5.26254]
[1778015033028,45.41,81760.52,0.0,-0.97116,2e-05,5.23878]
[1778015034031,45.41,81754.34,0.0,-0.97127,2e-05,5.22086]
[1778015035039,45.41,81754.84,0.0,-0.97127,2e-05,5.22178]
[1778015038668,45.4,81753.06,0.0,-0.97131,2e-05,5.21541]
[1778015038732,45.4,81753.06,0.0,-0.97131,2e-05,5.21541]
[1778015039067,45.4,81752.76,0.0,-0.97132,2e-05,5.21412]
[1778015041090,45.4,81743.5,0.0,-0.97149,2e-05,5.18687]
[1778015043614,45.4,81743.41,0.0,-0.9715,2e-05,5.18583]
[1778015043666,45.4,81743.41,0.0,-0.9715,2e-05,5.18583]
[1778015046125,45.4,81719.15,0.0,-0.97194,2e-05,5.11713]
[1778015047131,45.4,81715.12,0.0,-0.97202,2e-05,5.10571]
[1778015051161,45.39,81709.56,0.0,-0.97212,2e-05,5.08939]
[1778015052167,45.39,81705.63,0.0,-0.97219,2e-05,5.07833]
[1778015055790,45.39,81703.06,0.0,-0.97224,2e-05,5.07087]
[1778015055828,45.39,81703.06,0.0,-0.97224,2e-05,5.07087]
[1778015057208,45.39,81702.68,0.0,-0.97225,2e-05,5.06946]
[1778015057242,45.39,81702.68,0.0,-0.97225,2e-05,5.06946]
[1778015057453,45.39,81702.81,0.0,-0.97225,2e-05,5.06964]
[1778015062243,45.39,81719.37,0.0,-0.97196,2e-05,5.11444]
[1778015063250,45.39,81720.91,0.0,-0.97194,2e-05,5.11845]
[1778015064463,45.39,81720.91,0.0,-0.97194,2e-05,5.11845]
[1778015064515,45.39,81720.91,0.0,-0.97194,2e-05,5.11845]
[1778015066146,45.39,81722.02,0.0,-0.97192,2e-05,5.12099]
[1778015066198,45.39,81722.02,0.0,-0.97192,2e-05,5.12099]
[1778015066270,45.39,81722.57,0.0,-0.97191,2e-05,5.12224]
[1778015068285,45.38,81717.21,0.0,-0.97201,2e-05,5.10686]
[1778015069756,45.38,81717.21,0.0,-0.97201,2e-05,5.10686]
[1778015069805,45.38,81717.21,0.0,-0.97201,2e-05,5.10686]
[1778015069846,45.38,81712.59,0.0,-0.9721,2e-05,5.09384]
[1778015072029,45.38,81709.79,0.0,-0.97215,2e-05,5.08588]
[1778015072079,45.38,81709.79,0.0,-0.97215,2e-05,5.08588]
[1778015072128,45.38,81710.26,0.0,-0.97215,2e-05,5.08433]
[1778015077805,45.38,81708.28,0.0,-0.97219,2e-05,5.07803]
[1778015077827,45.38,81708.28,0.0,-0.97219,2e-05,5.07803]
[1778015083390,45.38,81706.02,0.0,-0.97224,2e-05,5.07049]
[1778015085794,45.38,81706.02,0.0,-0.97224,2e-05,5.07049]
[1778015085846,45.38,81706.02,0.0,-0.97224,2e-05,5.07049]
[1778015086826,45.38,81706.06,0.0,-0.97224,2e-05,5.07023]
[1778015086878,45.38,81706.06,0.0,-0.97224,2e-05,5.07023]
[1778015086927,45.38,81705.44,0.0,-0.97226,2e-05,5.06834]
[1778015089498,45.37,81705.53,0.0,-0.97226,2e-05,5.06823]
[1778015091446,45.37,81693.52,0.0,-0.97247,2e-05,5.03472]
[1778015092453,45.37,81682.1,0.0,-0.97267,2e-05,5.00337]
[1778015093460,45.37,81679.39,0.0,-0.97272,2e-05,4.99592]
[1778015094854,45.37,81679.39,0.0,-0.97272,2e-05,4.99592]
[1778015094905,45.37,81679.39,0.0,-0.97272,2e-05,4.99592]
[1778015095330,45.37,81679.14,0.0,-0.97273,2e-05,4.99518]
[1778015095609,45.37,81679.14,0.0,-0.97273,2e-05,4.99518]
[1778015095710,45.37,81679.3,0.0,-0.97272,2e-05,4.99556]
[1778015097487,45.37,81684.69,0.0,-0.97263,2e-05,5.01016]
[1778015101329,45.37,81684.3,0.0,-0.97264,2e-05,5.00885]
[1778015101372,45.37,81684.3,0.0,-0.97264,2e-05,5.00885]
[1778015101515,45.37,81742.63,0.0,-0.9716,2e-05,5.16982]
[1778015102523,45.37,81743.03,0.0,-0.9716,2e-05,5.1706]
[1778015103530,45.37,81686.33,0.0,-0.97261,2e-05,5.01364]
[1778015104537,45.37,81686.62,0.0,-0.9726,2e-05,5.01435]
[1778015105544,45.37,81690.97,0.0,-0.97253,2e-05,5.02617]
[1778015106488,45.37,81690.97,0.0,-0.97253,2e-05,5.02617]
[1778015106540,45.37,81690.97,0.0,-0.97253,2e-05,5.02617]
[1778015108102,45.37,81691.75,0.0,-0.97251,2e-05,5.02821]
[1778015108154,45.37,81691.75,0.0,-0.97251,2e-05,5.02821]
[1778015108199,45.37,81692.09,0.0,-0.97251,2e-05,5.02894]
[1778015110579,45.37,81696.19,0.0,-0.97244,2e-05,5.03996]
[1778015111914,45.37,81696.19,0.0,-0.97244,2e-05,5.03996]
[1778015111966,45.37,81696.19,0.0,-0.97244,2e-05,5.03996]
[1778015118474,45.37,81697.72,0.0,-0.97242,2e-05,5.04333]
[1778015118526,45.37,81697.72,0.0,-0.97242,2e-05,5.04333]
[1778015118575,45.37,81697.72,0.0,-0.97242,2e-05,5.04304]
[1778015122489,45.36,81700.81,0.0,-0.97237,2e-05,5.05106]
[1778015122538,45.36,81700.81,0.0,-0.97237,2e-05,5.05106]
[1778015127698,45.36,81703.64,0.0,-0.97232,2e-05,5.05784]
[1778015129580,45.36,81703.68,0.0,-0.97233,2e-05,5.05778]
[1778015129643,45.36,81703.68,0.0,-0.97233,2e-05,5.05778]
[1778015129847,45.36,81703.68,0.0,-0.97233,2e-05,5.05778]
[1778015129934,45.36,81703.68,0.0,-0.97233,2e-05,5.05778]
[1778015129971,45.36,81703.68,0.0,-0.97233,2e-05,5.05778]
[1778015130034,45.36,81703.68,0.0,-0.97233,2e-05,5.0576]
[1778015136761,45.36,81704.52,0.0,-0.97233,2e-05,5.05629]
[1778015137768,45.36,81709.85,0.0,-0.97224,2e-05,5.07078]
[1778015138381,45.36,81709.85,0.0,-0.97224,2e-05,5.07078]
[1778015138650,45.36,81709.85,0.0,-0.97224,2e-05,5.07078]
[1778015143809,45.36,81710.4,0.0,-0.97224,2e-05,5.07107]
[1778015148606,45.35,81708.93,0.0,-0.97227,2e-05,5.06624]
[1778015148641,45.35,81708.93,0.0,-0.97227,2e-05,5.06624]
[1778015150107,45.35,81708.83,0.0,-0.97227,2e-05,5.06578]
[1778015150155,45.35,81708.83,0.0,-0.97227,2e-05,5.06578]
[1778015150209,45.35,81708.18,0.0,-0.97229,2e-05,5.06362]
[1778015155894,45.35,81710.66,0.0,-0.97225,2e-05,5.06953]
[1778015159890,45.35,81710.82,0.0,-0.97225,2e-05,5.0694]
[1778015160019,45.35,81710.82,0.0,-0.97225,2e-05,5.0694]
[1778015161180,45.35,81712.22,0.0,-0.97222,2e-05,5.07307]
[1778015161937,45.35,81723.24,0.0,-0.97203,2e-05,5.1031]
[1778015162452,45.35,81723.24,0.0,-0.97203,2e-05,5.1031]
[1778015162491,45.35,81723.24,0.0,-0.97203,2e-05,5.1031]
[1778015162944,45.35,81724.63,0.0,-0.97201,2e-05,5.1067]
[1778015167979,45.34,81726.63,0.0,-0.97198,2e-05,5.11095]
[1778015170781,45.34,81728.48,0.0,-0.97195,2e-05,5.11554]
[1778015170833,45.34,81728.48,0.0,-0.97195,2e-05,5.11554]
[1778015176035,45.34,81729.06,0.0,-0.97195,2e-05,5.1155]
[1778015181070,45.33,81729.21,0.0,-0.97196,2e-05,5.11456]
[1778015184091,45.33,81702.16,0.0,-0.97244,2e-05,5.03913]
[1778015185098,45.33,81692.14,0.0,-0.97262,2e-05,5.01142]
[1778015185992,45.33,81692.14,0.0,-0.97262,2e-05,5.01142]
[1778015186042,45.33,81692.14,0.0,-0.97262,2e-05,5.01142]
[1778015186105,45.33,81692.84,0.0,-0.97261,2e-05,5.01319]
[1778015187112,45.33,81693.27,0.0,-0.9726,2e-05,5.01427]
[1778015187449,45.33,81693.27,0.0,-0.9726,2e-05,5.01427]
[1778015187456,45.33,81693.27,0.0,-0.9726,2e-05,5.01427]
[1778015188119,45.33,81692.3,0.0,-0.97262,2e-05,5.01151]
[1778015193155,45.33,81693.7,0.0,-0.97261,2e-05,5.01244]
[1778015198190,45.33,81693.58,0.0,-0.97262,2e-05,5.01164]
[1778015203225,45.33,81693.49,0.0,-0.97262,2e-05,5.01094]
[1778015205238,45.33,81679.68,0.0,-0.97286,2e-05,4.97311]
[1778015206246,45.33,81673.26,0.0,-0.97298,2e-05,4.95557]
[1778015207040,45.33,81673.26,0.0,-0.97298,2e-05,4.95557]
[1778015207184,45.33,81673.26,0.0,-0.97298,2e-05,4.95557]
[1778015208625,45.33,81672.7,0.0,-0.97299,2e-05,4.95408]
[1778015208635,45.33,81672.7,0.0,-0.97299,2e-05,4.95408]
[1778015209266,45.33,81672.81,0.0,-0.97298,2e-05,4.95439]
[1778015214301,45.33,81665.35,0.0,-0.97311,2e-05,4.93428]
[1778015215309,45.33,81661.6,0.0,-0.97318,2e-05,4.9242]
[1778015218200,45.33,81658.53,0.0,-0.97323,2e-05,4.91599]
[1778015218339,45.33,81658.43,0.0,-0.97323,2e-05,4.91581]
[1778015219467,45.33,81659.65,0.0,-0.97321,2e-05,4.91918]
[1778015219519,45.33,81659.65,0.0,-0.97321,2e-05,4.91918]
[1778015219620,45.33,81658.64,0.0,-0.97322,2e-05,4.91654]
[1778015223122,45.33,81656.07,0.0,-0.97327,2e-05,4.9098]
[1778015223370,45.33,81658.53,0.0,-0.97322,2e-05,4.91653]
[1778015223963,45.33,81658.53,0.0,-0.97322,2e-05,4.91653]
[1778015230027,45.33,81658.96,0.0,-0.97321,2e-05,4.91818]
[1778015230076,45.33,81658.96,0.0,-0.97321,2e-05,4.91818]
[1778015230193,45.33,81658.96,0.0,-0.97321,2e-05,4.91818]
[1778015230245,45.33,81658.96,0.0,-0.97321,2e-05,4.91818]
[1778015230294,45.33,81660.41,0.0,-0.97319,2e-05,4.92225]
[1778015235453,45.33,81650.7,0.0,-0.97335,2e-05,4.89652]
[1778015236460,45.33,81648.86,0.0,-0.97338,2e-05,4.8917]
[1778015238904,45.33,81645.8,0.0,-0.97343,2e-05,4.88362]
[1778015238952,45.33,81645.8,0.0,-0.97343,2e-05,4.88362]
[1778015241499,45.33,81638.14,0.0,-0.97356,2e-05,4.86372]
[1778015245528,45.34,81631.62,0.0,-0.97367,2e-05,4.84706]
[1778015247542,45.34,81622.59,0.0,-0.97382,2e-05,4.82343]
[1778015248549,45.34,81627.7,0.0,-0.97373,2e-05,4.83727]
[1778015250200,45.34,81627.7,0.0,-0.97373,2e-05,4.83727]
[1778015250215,45.34,81627.7,0.0,-0.97373,2e-05,4.83727]
[1778015250303,45.34,81640.93,0.0,-0.9735,2e-05,4.873]
[1778015251605,45.34,81643.66,0.0,-0.97346,2e-05,4.88031]
[1778015251695,45.34,81643.66,0.0,-0.97346,2e-05,4.88031]
[1778015251778,45.34,81642.62,0.0,-0.97348,2e-05,4.87531]
[1778015257378,45.34,81642.81,0.0,-0.97348,2e-05,4.87658]
[1778015257428,45.34,81642.81,0.0,-0.97348,2e-05,4.87658]
[1778015263655,45.34,81642.13,0.0,-0.97348,2e-05,4.8758]
[1778015268690,45.35,81642.1,0.0,-0.97348,2e-05,4.87647]
[1778015271817,45.35,81643.42,0.0,-0.97345,2e-05,4.88031]
[1778015273422,45.35,81644.25,0.0,-0.97344,2e-05,4.88281]
[1778015273461,45.35,81644.25,0.0,-0.97344,2e-05,4.88281]
[1778015273726,45.35,81644.91,0.0,-0.97342,2e-05,4.88472]
[1778015278760,45.35,81644.12,0.0,-0.97343,2e-05,4.88326]
[1778015287824,45.35,81643.6,0.0,-0.97343,2e-05,4.88305]
[1778015292860,45.35,81646.81,0.0,-0.97338,2e-05,4.89228]
[1778015297895,45.35,81646.4,0.0,-0.97338,2e-05,4.89178]
[1778015305950,45.36,81642.53,0.0,-0.97344,2e-05,4.88246]
[1778015313000,45.36,81640.8,0.0,-0.97347,2e-05,4.87642]
[1778015320050,45.36,81636.06,0.0,-0.97355,2e-05,4.86477]
[1778015325085,45.36,81638.6,0.0,-0.9735,2e-05,4.87242]
[1778015327099,45.36,81652.32,0.0,-0.97326,2e-05,4.90955]
[1778015328106,45.36,81653.32,0.0,-0.97324,2e-05,4.91234]
[1778015333141,45.37,81655.09,0.0,-0.97321,2e-05,4.91754]
[1778015338175,45.37,81655.61,0.0,-0.9732,2e-05,4.91933]
[1778015342204,45.37,81665.8,0.0,-0.97302,2e-05,4.94716]
[1778015343211,45.37,81670.51,0.0,-0.97294,2e-05,4.95994]
[1778015348246,45.37,81670.27,0.0,-0.97294,2e-05,4.95933]
[1778015353281,45.37,81672.41,0.0,-0.97291,2e-05,4.96514]
[1778015359323,45.37,81674.08,0.0,-0.97288,2e-05,4.96958]
[1778015364358,45.37,81674.2,0.0,-0.97288,2e-05,4.96981]
[1778015369393,45.37,81676.84,0.0,-0.97283,2e-05,4.97688]
[1778015374428,45.37,81676.37,0.0,-0.97285,2e-05,4.97305]
[1778015379463,45.37,81676.76,0.0,-0.97285,2e-05,4.97401]
[1778015384498,45.37,81676.77,0.0,-0.97285,2e-05,4.97395]
[1778015385505,45.37,81671.83,0.0,-0.97293,2e-05,4.96052]
[1778015386512,45.37,81664.04,0.0,-0.97307,2e-05,4.93943]
[1778015387519,45.37,81662.08,0.0,-0.9731,2e-05,4.93418]
[1778015392554,45.37,81661.48,0.0,-0.97311,2e-05,4.93286]
[1778015397589,45.37,81662.44,0.0,-0.97309,2e-05,4.93575]
[1778015403631,45.37,81662.27,0.0,-0.97309,2e-05,4.93566]
[1778015405647,45.37,81680.81,0.0,-0.97277,2e-05,4.98605]
[1778015406653,45.37,81680.77,0.0,-0.97277,2e-05,4.98592]
[1778015408668,45.37,81676.98,0.0,-0.97284,2e-05,4.97557]
[1778015410682,45.37,81673.58,0.0,-0.9729,2e-05,4.96634]
[1778015415717,45.37,81673.71,0.0,-0.97289,2e-05,4.96674]
[1778015422766,45.37,81669.01,0.0,-0.97297,2e-05,4.95404]
[1778015423773,45.37,81665.6,0.0,-0.97303,2e-05,4.94484]
[1778015426794,45.37,81661.2,0.0,-0.97311,2e-05,4.93309]
[1778015427801,45.37,81656.93,0.0,-0.97318,2e-05,4.92164]
[1778015429815,45.37,81652.91,0.0,-0.97325,2e-05,4.911]
[1778015434850,45.37,81655.64,0.0,-0.97321,2e-05,4.91656]
[1778015435857,45.37,81659.05,0.0,-0.97315,2e-05,4.92585]
[1778015440892,45.37,81658.71,0.0,-0.97315,2e-05,4.92533]
[1778015445930,45.37,81659.24,0.0,-0.97314,2e-05,4.92714]
[1778015446937,45.37,81666.53,0.0,-0.97302,2e-05,4.94692]
[1778015448951,45.37,81668.07,0.0,-0.97299,2e-05,4.95116]
[1778015453986,45.37,81668.61,0.0,-0.97298,2e-05,4.95279]
[1778015459021,45.37,81666.65,0.0,-0.97301,2e-05,4.94762]
[1778015464057,45.37,81667.45,0.0,-0.973,2e-05,4.94995]
[1778015469092,45.38,81667.85,0.0,-0.97299,2e-05,4.95119]
[1778015474126,45.38,81668.23,0.0,-0.97298,2e-05,4.95237]
[1778015479162,45.38,81666.13,0.0,-0.97302,2e-05,4.94685]
[1778015484197,45.38,81665.57,0.0,-0.97303,2e-05,4.94551]
[1778015489232,45.38,81665.91,0.0,-0.97302,2e-05,4.94659]
[1778015494267,45.38,81676.28,0.0,-0.97285,2e-05,4.97245]
[1778015495273,45.38,81679.84,0.0,-0.97279,2e-05,4.98212]
[1778015500309,45.38,81680.45,0.0,-0.97278,2e-05,4.98362]
[1778015505344,45.38,81682.94,0.0,-0.97274,2e-05,4.9902]
[1778015510379,45.38,81680.67,0.0,-0.97278,2e-05,4.98383]
[1778015515416,45.38,81680.41,0.0,-0.97278,2e-05,4.98298]
[1778015521458,45.38,81682.18,0.0,-0.97275,2e-05,4.98762]
[1778015522465,45.38,81669.81,0.0,-0.97297,2e-05,4.95399]
[1778015525486,45.38,81669.29,0.0,-0.97298,2e-05,4.95259]
[1778015530521,45.38,81666.34,0.0,-0.97303,2e-05,4.94474]
[1778015535557,45.38,81664.05,0.0,-0.97307,2e-05,4.93871]
[1778015540591,45.38,81661.13,0.0,-0.97311,2e-05,4.93112]
[1778015543615,45.38,81664.71,0.0,-0.97305,2e-05,4.94091]
[1778015544621,45.38,81690.71,0.0,-0.9726,2e-05,5.01167]
[1778015545628,45.38,81691.86,0.0,-0.97258,2e-05,5.01474]
[1778015550663,45.38,81694.67,0.0,-0.97253,2e-05,5.02198]
[1778015552032,45.38,81694.67,0.0,-0.97253,2e-05,5.02198]
[1778015552083,45.38,81694.67,0.0,-0.97253,2e-05,5.02198]
[1778015552175,45.38,81695.71,0.0,-0.97253,2e-05,5.02232]
[1778015553166,45.38,81695.71,0.0,-0.97253,2e-05,5.02232]
[1778015553347,45.38,81695.71,0.0,-0.97253,2e-05,5.02232]
[1778015558719,45.37,81697.3,0.0,-0.9725,2e-05,5.02598]
[1778015560012,45.37,81697.3,0.0,-0.9725,2e-05,5.02598]
[1778015560049,45.37,81697.3,0.0,-0.9725,2e-05,5.02598]
[1778015560150,45.37,81696.86,0.0,-0.97251,2e-05,5.02467]
[1778015562873,45.37,81696.66,0.0,-0.97252,2e-05,5.02403]
[1778015563116,45.37,81689.81,0.0,-0.97264,2e-05,5.00512]
[1778015563754,45.37,81685.28,0.0,-0.97272,2e-05,4.9927]
[1778015568789,45.37,81683.74,0.0,-0.97275,2e-05,4.98829]
[1778015571960,45.37,81684.13,0.0,-0.97274,2e-05,4.98927]
[1778015572012,45.37,81684.13,0.0,-0.97274,2e-05,4.98927]
[1778015572054,45.37,81684.02,0.0,-0.97274,2e-05,4.98892]
[1778015577852,45.37,81684.74,0.0,-0.97273,2e-05,4.99058]
[1778015580876,45.37,81668.13,0.0,-0.97302,2e-05,4.94532]
[1778015581883,45.37,81649.01,0.0,-0.97335,2e-05,4.89379]
[1778015582890,45.37,81644.53,0.0,-0.97343,2e-05,4.88188]
[1778015588547,45.37,81642.42,0.0,-0.97346,2e-05,4.87675]
[1778015588599,45.37,81642.42,0.0,-0.97346,2e-05,4.87675]
[1778015594974,45.38,81642.38,0.0,-0.97345,2e-05,4.87775]
[1778015596319,45.38,81642.38,0.0,-0.97345,2e-05,4.87775]
[1778015596420,45.38,81638.61,0.0,-0.97352,2e-05,4.86779]
[1778015597512,45.38,81638.61,0.0,-0.97352,2e-05,4.86779]
[1778015597564,45.38,81638.61,0.0,-0.97352,2e-05,4.86779]
[1778015597613,45.38,81637.26,0.0,-0.97354,2e-05,4.86433]
[1778015601057,45.38,81640.6,0.0,-0.97348,2e-05,4.8739]
[1778015606092,45.38,81641.25,0.0,-0.97346,2e-05,4.87635]
[1778015608106,45.38,81635.83,0.0,-0.97355,2e-05,4.86213]
[1778015613158,45.38,81637.03,0.0,-0.97354,2e-05,4.86375]
[1778015616179,45.38,81640.37,0.0,-0.97348,2e-05,4.87318]
[1778015621213,45.38,81638.02,0.0,-0.97351,2e-05,4.86761]
[1778015625242,45.39,81633.07,0.0,-0.97359,2e-05,4.85499]
[1778015626249,45.39,81628.72,0.0,-0.97367,2e-05,4.84356]
[1778015627256,45.39,81635.89,0.0,-0.97354,2e-05,4.86289]
[1778015628266,45.39,81641.51,0.0,-0.97345,2e-05,4.87809]
[1778015632294,45.39,81638.17,0.0,-0.9735,2e-05,4.86971]
[1778015637329,45.39,81637.74,0.0,-0.9735,2e-05,4.86934]
[1778015642364,45.39,81638.02,0.0,-0.97349,2e-05,4.87083]
[1778015647399,45.39,81637.16,0.0,-0.9735,2e-05,4.86924]
[1778015652434,45.4,81636.99,0.0,-0.9735,2e-05,4.86953]
[1778015657469,45.4,81635.85,0.0,-0.97351,2e-05,4.86723]
[1778015662504,45.4,81632.35,0.0,-0.97357,2e-05,4.85861]
[1778015667539,45.4,81632.05,0.0,-0.97357,2e-05,4.85862]
[1778015672574,45.4,81630.38,0.0,-0.9736,2e-05,4.85261]
[1778015677609,45.41,81628.73,0.0,-0.97363,2e-05,4.84905]
[1778015682643,45.41,81627.15,0.0,-0.97365,2e-05,4.84572]
[1778015687679,45.41,81625.94,0.0,-0.97366,2e-05,4.84341]
[1778015690700,45.41,81621.91,0.0,-0.97373,2e-05,4.83324]
[1778015691707,45.41,81616.18,0.0,-0.97382,2e-05,4.81821]
[1778015693721,45.41,81615.45,0.0,-0.97383,2e-05,4.81671]
[1778015698756,45.42,81604.63,0.0,-0.97401,2e-05,4.78943]
[1778015699763,45.42,81588.55,0.0,-0.97427,2e-05,4.74707]
[1778015700770,45.42,81585.47,0.0,-0.97432,2e-05,4.73961]
[1778015701560,45.42,81585.47,0.0,-0.97432,2e-05,4.73961]
[1778015701634,45.42,81585.47,0.0,-0.97432,2e-05,4.73961]
[1778015706820,45.42,81604.01,0.0,-0.974,2e-05,4.79023]
[1778015707825,45.42,81607.85,0.0,-0.97393,2e-05,4.80099]
[1778015709883,45.42,81606.08,0.0,-0.97396,2e-05,4.79656]
[1778015710195,45.42,81606.08,0.0,-0.97396,2e-05,4.79656]
[1778015710229,45.43,81606.68,0.0,-0.97395,2e-05,4.7984]
[1778015714874,45.43,81612.72,0.0,-0.97384,2e-05,4.81565]
[1778015716362,45.43,81612.72,0.0,-0.97384,2e-05,4.81565]
[1778015716626,45.43,81619.92,0.0,-0.97372,2e-05,4.83499]
[1778015717802,45.43,81619.92,0.0,-0.97372,2e-05,4.83499]
[1778015719772,45.43,81619.11,0.0,-0.97373,2e-05,4.83321]
[1778015722077,45.43,81619.87,0.0,-0.97371,2e-05,4.8356]
[1778015722126,45.43,81619.87,0.0,-0.97371,2e-05,4.8356]
[1778015722173,45.43,81620.55,0.0,-0.9737,2e-05,4.83777]
[1778015725519,45.43,81620.38,0.0,-0.9737,2e-05,4.83767]
[1778015725533,45.43,81620.38,0.0,-0.9737,2e-05,4.83767]
[1778015730240,45.43,81621.25,0.0,-0.97368,2e-05,4.84067]
[1778015730292,45.43,81621.25,0.0,-0.97368,2e-05,4.84067]
[1778015730325,45.43,81621.04,0.0,-0.97368,2e-05,4.84044]
[1778015731376,45.43,81621.04,0.0,-0.97368,2e-05,4.84044]
[1778015737033,45.44,81619.1,0.0,-0.97372,2e-05,4.83412]
[1778015739603,45.44,81620.84,0.0,-0.97369,2e-05,4.83892]
[1778015739617,45.44,81620.84,0.0,-0.97369,2e-05,4.83892]
[1778015739705,45.44,81623.41,0.0,-0.97364,2e-05,4.84593]
[1778015740054,45.44,81628.35,0.0,-0.97356,2e-05,4.85926]
[1778015741236,45.44,81628.35,0.0,-0.97356,2e-05,4.85926]
[1778015741366,45.44,81628.35,0.0,-0.97356,2e-05,4.85926]
[1778015747103,45.44,81629.25,0.0,-0.97354,2e-05,4.86257]
[1778015752140,45.44,81629.58,0.0,-0.97353,2e-05,4.86407]
[1778015753148,45.44,81635.0,0.0,-0.97343,2e-05,4.87868]
[1778015754880,45.44,81635.0,0.0,-0.97343,2e-05,4.87868]
[1778015757537,45.44,81635.35,0.0,-0.97343,2e-05,4.87991]
[1778015757544,45.44,81635.35,0.0,-0.97343,2e-05,4.87991]
[1778015757639,45.44,81636.88,0.0,-0.9734,2e-05,4.8841]
[1778015759190,45.44,81642.53,0.0,-0.9733,2e-05,4.89943]
[1778015760419,45.44,81642.53,0.0,-0.9733,2e-05,4.89943]
[1778015760490,45.44,81642.53,0.0,-0.9733,2e-05,4.89943]
[1778015763218,45.44,81648.79,0.0,-0.97319,2e-05,4.91648]
[1778015764399,45.44,81648.79,0.0,-0.97319,2e-05,4.91648]
[1778015764451,45.44,81648.79,0.0,-0.97319,2e-05,4.91648]
[1778015764552,45.44,81647.09,0.0,-0.97322,2e-05,4.91194]
[1778015764887,45.44,81647.09,0.0,-0.97322,2e-05,4.91194]
[1778015764915,45.44,81647.09,0.0,-0.97322,2e-05,4.91194]
[1778015770267,45.45,81645.52,0.0,-0.97325,2e-05,4.908]
[1778015772142,45.45,81644.42,0.0,-0.97326,2e-05,4.9051]
[1778015772194,45.45,81644.42,0.0,-0.97326,2e-05,4.9051]
[1778015772281,45.45,81643.81,0.0,-0.97327,2e-05,4.90352]
[1778015773521,45.45,81643.81,0.0,-0.97327,2e-05,4.90352]
[1778015773573,45.45,81643.81,0.0,-0.97327,2e-05,4.90352]
[1778015775302,45.45,81637.14,0.0,-0.97339,2e-05,4.8858]
[1778015775993,45.45,81637.14,0.0,-0.97339,2e-05,4.8858]
[1778015776012,45.45,81637.14,0.0,-0.97339,2e-05,4.8858]
[1778015776728,45.45,81637.14,0.0,-0.97339,2e-05,4.8858]
[1778015776747,45.45,81637.14,0.0,-0.97339,2e-05,4.8858]
[1778015776809,45.45,81633.3,0.0,-0.97345,2e-05,4.87561]
[1778015783358,45.45,81631.63,0.0,-0.97348,2e-05,4.87192]
[1778015785373,45.45,81626.3,0.0,-0.97357,2e-05,4.85793]
[1778015786380,45.45,81614.33,0.0,-0.97377,2e-05,4.8262]
[1778015787387,45.45,81607.49,0.0,-0.97388,2e-05,4.80826]
[1778015787948,45.45,81607.49,0.0,-0.97388,2e-05,4.80826]
[1778015787975,45.45,81607.49,0.0,-0.97388,2e-05,4.80826]
[1778015788394,45.45,81607.03,0.0,-0.97389,2e-05,4.80726]
[1778015790408,45.45,81616.6,0.0,-0.97372,2e-05,4.8331]
[1778015791840,45.45,81616.6,0.0,-0.97372,2e-05,4.8331]
[1778015791415,45.45,81620.74,0.0,-0.97366,2e-05,4.84194]
[1778015792421,45.45,81622.82,0.0,-0.97363,2e-05,4.84764]
[1778015793722,45.45,81622.82,0.0,-0.97363,2e-05,4.84764]
[1778015793774,45.45,81622.82,0.0,-0.97363,2e-05,4.84764]
[1778015799472,45.45,81624.17,0.0,-0.9736,2e-05,4.85228]
[1778015801971,45.46,81623.47,0.0,-0.97361,2e-05,4.85071]
[1778015802023,45.46,81623.47,0.0,-0.97361,2e-05,4.85071]
[1778015802493,45.46,81623.37,0.0,-0.97361,2e-05,4.8506]
[1778015803452,45.46,81623.37,0.0,-0.97361,2e-05,4.8506]
[1778015803492,45.46,81623.37,0.0,-0.97361,2e-05,4.8506]
[1778015809544,45.46,81622.32,0.0,-0.97362,2e-05,4.8489]
[1778015814587,45.46,81620.53,0.0,-0.97364,2e-05,4.84493]
[1778015817523,45.46,81620.23,0.0,-0.97365,2e-05,4.84446]
[1778015817569,45.46,81620.23,0.0,-0.97365,2e-05,4.84446]
[1778015817722,45.46,81620.28,0.0,-0.97365,2e-05,4.84475]
[1778015818325,45.46,81620.28,0.0,-0.97365,2e-05,4.84475]
[1778015818374,45.46,81620.28,0.0,-0.97365,2e-05,4.84475]
[1778015821635,45.46,81616.96,0.0,-0.9737,2e-05,4.83656]
[1778015822112,45.46,81616.96,0.0,-0.9737,2e-05,4.83656]
[1778015822164,45.46,81616.96,0.0,-0.9737,2e-05,4.83656]
[1778015822890,45.46,81616.96,0.0,-0.9737,2e-05,4.83656]
[1778015822643,45.46,81616.18,0.0,-0.97371,2e-05,4.83466]
[1778015823649,45.46,81616.46,0.0,-0.9737,2e-05,4.83559]
[1778015824488,45.46,81616.46,0.0,-0.9737,2e-05,4.83559]
[1778015824850,45.46,81616.46,0.0,-0.9737,2e-05,4.83559]
[1778015824656,45.46,81612.13,0.0,-0.97378,2e-05,4.82426]
[1778015829692,45.47,81609.22,0.0,-0.97382,2e-05,4.81751]
[1778015832760,45.47,81609.14,0.0,-0.97382,2e-05,4.8177]
[1778015834364,45.47,81609.12,0.0,-0.97382,2e-05,4.81804]
[1778015834416,45.47,81609.12,0.0,-0.97382,2e-05,4.81804]
[1778015834727,45.47,81611.45,0.0,-0.97377,2e-05,4.82442]
[1778015838755,45.47,81602.99,0.0,-0.97391,2e-05,4.80275]
[1778015839762,45.47,81600.84,0.0,-0.97395,2e-05,4.79725]
[1778015840769,45.47,81601.08,0.0,-0.97394,2e-05,4.7981]
[1778015841255,45.47,81601.08,0.0,-0.97394,2e-05,4.7981]
[1778015841307,45.47,81601.08,0.0,-0.97394,2e-05,4.7981]
[1778015843790,45.47,81598.03,0.0,-0.97399,2e-05,4.79074]
[1778015845927,45.47,81596.56,0.0,-0.97401,2e-05,4.7871]
[1778015845979,45.48,81596.85,0.0,-0.974,2e-05,4.78836]
[1778015852121,45.48,81593.81,0.0,-0.97406,2e-05,4.77927]
[1778015852392,45.48,81593.81,0.0,-0.97406,2e-05,4.77927]
[1778015852853,45.48,81592.64,0.0,-0.97408,2e-05,4.77645]
[1778015853795,45.48,81592.64,0.0,-0.97408,2e-05,4.77645]
[1778015853847,45.48,81592.64,0.0,-0.97408,2e-05,4.77645]
[1778015853894,45.48,81592.85,0.0,-0.97407,2e-05,4.77755]
[1778015857889,45.48,81612.21,0.0,-0.97374,2e-05,4.82957]
[1778015859903,45.48,81607.95,0.0,-0.97381,2e-05,4.81872]
[1778015860278,45.48,81607.95,0.0,-0.97381,2e-05,4.81872]
[1778015860327,45.48,81607.95,0.0,-0.97381,2e-05,4.81872]
[1778015865945,45.49,81595.45,0.0,-0.97401,2e-05,4.78713]
[1778015867525,45.49,81593.82,0.0,-0.97403,2e-05,4.78309]
[1778015867705,45.49,81593.82,0.0,-0.97403,2e-05,4.78309]
[1778015868387,45.49,81592.33,0.0,-0.97406,2e-05,4.77943]
[1778015868577,45.49,81592.33,0.0,-0.97406,2e-05,4.77943]
[1778015868966,45.49,81592.76,0.0,-0.97405,2e-05,4.78083]
[1778015870980,45.49,81587.25,0.0,-0.97414,2e-05,4.76686]
[1778015873131,45.49,81587.03,0.0,-0.97414,2e-05,4.76657]
[1778015873197,45.49,81587.03,0.0,-0.97414,2e-05,4.76657]
[1778015879036,45.5,81582.59,0.0,-0.9742,2e-05,4.757]
[1778015883595,45.5,81579.23,0.0,-0.97425,2e-05,4.7491]
[1778015883599,45.5,81579.23,0.0,-0.97425,2e-05,4.7491]
[1778015885175,45.5,81579.1,0.0,-0.97425,2e-05,4.7494]
[1778015885219,45.5,81579.1,0.0,-0.97425,2e-05,4.7494]
[1778015885277,45.5,81578.85,0.0,-0.97425,2e-05,4.74906]
[1778015888063,45.5,81576.54,0.0,-0.97428,2e-05,4.74364]
[1778015888112,45.5,81576.54,0.0,-0.97428,2e-05,4.74364]
[1778015889041,45.5,81579.57,0.0,-0.97423,2e-05,4.75191]
[1778015889094,45.5,81579.57,0.0,-0.97423,2e-05,4.75191]
[1778015889107,45.5,81583.95,0.0,-0.97415,2e-05,4.76372]
[1778015894185,45.51,81585.01,0.0,-0.97413,2e-05,4.76764]
[1778015894235,45.51,81585.01,0.0,-0.97413,2e-05,4.76764]
[1778015900184,45.51,81584.69,0.0,-0.97412,2e-05,4.76875]
[1778015904988,45.51,81584.09,0.0,-0.97413,2e-05,4.76802]
[1778015905038,45.51,81581.67,0.0,-0.97417,2e-05,4.76194]
[1778015906031,45.52,81581.73,0.0,-0.97416,2e-05,4.76238]
[1778015906083,45.52,81581.73,0.0,-0.97416,2e-05,4.76238]
[1778015906467,45.52,81581.73,0.0,-0.97416,2e-05,4.76267]
[1778015911799,45.52,81581.05,0.0,-0.97416,2e-05,4.76204]
[1778015911866,45.52,81581.05,0.0,-0.97416,2e-05,4.76204]
[1778015915673,45.52,81581.75,0.0,-0.97416,2e-05,4.76266]
[1778015915813,45.52,81581.75,0.0,-0.97416,2e-05,4.76266]
[1778015915914,45.52,81576.45,0.0,-0.97424,2e-05,4.74904]
[1778015919060,45.52,81577.47,0.0,-0.97422,2e-05,4.75263]
[1778015919101,45.52,81577.47,0.0,-0.97422,2e-05,4.75263]
[1778015924354,45.53,81578.58,0.0,-0.97419,2e-05,4.75729]
[1778015926872,45.53,81577.92,0.0,-0.9742,2e-05,4.75585]
[1778015926915,45.53,81577.92,0.0,-0.9742,2e-05,4.75585]
[1778015927452,45.53,81578.48,0.0,-0.97419,2e-05,4.75789]
[1778015927504,45.53,81578.48,0.0,-0.97419,2e-05,4.75789]
[1778015927553,45.53,81577.51,0.0,-0.9742,2e-05,4.75535]
[1778015932996,45.53,81574.73,0.0,-0.97424,2e-05,4.74923]
[1778015933041,45.54,81574.66,0.0,-0.97424,2e-05,4.74964]
[1778015938452,45.54,81574.95,0.0,-0.97423,2e-05,4.75187]
[1778015948522,45.55,81573.28,0.0,-0.97423,2e-05,4.75039]
[1778015949571,45.55,81573.28,0.0,-0.97423,2e-05,4.75039]
[1778015949618,45.55,81573.28,0.0,-0.97423,2e-05,4.75039]
[1778015950509,45.55,81573.96,0.0,-0.97422,2e-05,4.75246]
[1778015950561,45.55,81573.96,0.0,-0.97422,2e-05,4.75246]
[1778015950610,45.55,81573.92,0.0,-0.97422,2e-05,4.75264]
[1778015954790,45.55,81576.16,0.0,-0.97418,2e-05,4.75908]
[1778015954793,45.55,81576.16,0.0,-0.97418,2e-05,4.75908]
[1778015954889,45.55,81581.38,0.0,-0.97409,2e-05,4.77334]
[1778015961977,45.55,81578.61,0.0,-0.97413,2e-05,4.7673]
[1778015961984,45.55,81578.61,0.0,-0.97413,2e-05,4.7673]
[1778015962413,45.56,81578.14,0.0,-0.97413,2e-05,4.76685]
[1778015962457,45.56,81578.14,0.0,-0.97413,2e-05,4.76685]
[1778015962620,45.56,81577.93,0.0,-0.97413,2e-05,4.7663]
[1778015968661,45.56,81577.16,0.0,-0.97414,2e-05,4.76585]
[1778015969572,45.56,81577.16,0.0,-0.97414,2e-05,4.76585]
[1778015969683,45.56,81577.16,0.0,-0.97414,2e-05,4.76585]
[1778015972420,45.56,81570.38,0.0,-0.97425,2e-05,4.74657]
[1778015974092,45.56,81571.3,0.0,-0.97424,2e-05,4.74957]
[1778015974140,45.56,81571.3,0.0,-0.97424,2e-05,4.74957]
[1778015975000,45.56,81571.3,0.0,-0.97424,2e-05,4.74957]
[1778015975094,45.56,81569.6,0.0,-0.97426,2e-05,4.74541]
[1778015975712,45.56,81569.1,0.0,-0.97427,2e-05,4.7444]
[1778015980747,45.57,81566.66,0.0,-0.9743,2e-05,4.73956]
[1778015985782,45.57,81566.67,0.0,-0.97429,2e-05,4.74111]
[1778015990817,45.58,81566.08,0.0,-0.97429,2e-05,4.74108]
[1778015992013,45.58,81566.08,0.0,-0.97429,2e-05,4.74108]
[1778015992065,45.58,81566.08,0.0,-0.97429,2e-05,4.74108]
[1778015994846,45.58,81559.92,0.0,-0.97438,2e-05,4.72622]
[1778015996076,45.58,81559.92,0.0,-0.97438,2e-05,4.72622]
[1778015996090,45.58,81557.66,0.0,-0.97442,2e-05,4.72098]
[1778015996123,45.58,81557.66,0.0,-0.97442,2e-05,4.72098]
[1778015996661,45.58,81557.66,0.0,-0.97442,2e-05,4.72098]
[1778015996709,45.58,81557.66,0.0,-0.97442,2e-05,4.72098]
[1778015996860,45.58,81557.31,0.0,-0.97442,2e-05,4.72007]
[1778016001895,45.58,81555.87,0.0,-0.97443,2e-05,4.71798]
[1778016006929,45.59,81555.78,0.0,-0.97443,2e-05,4.71942]
[1778016012972,45.59,81555.83,0.0,-0.97441,2e-05,4.72153]
[1778016014684,45.59,81555.11,0.0,-0.97442,2e-05,4.71998]
[1778016014736,45.59,81555.11,0.0,-0.97442,2e-05,4.71998]
[1778016015512,45.6,81555.2,0.0,-0.97442,2e-05,4.72054]
[1778016015567,45.6,81555.2,0.0,-0.97442,2e-05,4.72054]
[1778016015992,45.6,81555.21,0.0,-0.97442,2e-05,4.7209]
[1778016019490,45.6,81557.04,0.0,-0.97438,2e-05,4.72664]
[1778016019496,45.6,81557.04,0.0,-0.97438,2e-05,4.72664]
[1778016024573,45.6,81558.06,0.0,-0.97435,2e-05,4.73086]
[1778016024625,45.6,81558.06,0.0,-0.97435,2e-05,4.73086]
[1778016024857,45.6,81558.06,0.0,-0.97435,2e-05,4.73086]
[1778016024909,45.6,81558.06,0.0,-0.97435,2e-05,4.73086]
[1778016025060,45.6,81557.46,0.0,-0.97436,2e-05,4.7296]
[1778016029379,45.61,81557.89,0.0,-0.97434,2e-05,4.73224]
[1778016029429,45.61,81557.89,0.0,-0.97434,2e-05,4.73224]
[1778016035126,45.61,81557.32,0.0,-0.97435,2e-05,4.73023]
[1778016035434,45.61,81557.32,0.0,-0.97435,2e-05,4.73023]
[1778016035484,45.61,81557.32,0.0,-0.97435,2e-05,4.73023]
[1778016035968,45.61,81557.32,0.0,-0.97435,2e-05,4.73023]
[1778016036009,45.61,81557.32,0.0,-0.97435,2e-05,4.73023]
[1778016036133,45.61,81556.61,0.0,-0.97436,2e-05,4.72868]
[1778016039332,45.61,81556.51,0.0,-0.97436,2e-05,4.72872]
[1778016039361,45.61,81551.87,0.0,-0.97443,2e-05,4.71722]
[1778016041168,45.62,81549.84,0.0,-0.97446,2e-05,4.71259]
[1778016046341,45.62,81548.08,0.0,-0.97448,2e-05,4.70933]
[1778016046391,45.62,81548.08,0.0,-0.97448,2e-05,4.70933]
[1778016046443,45.62,81547.94,0.0,-0.97448,2e-05,4.7093]
[1778016052151,45.62,81548.0,0.0,-0.97448,2e-05,4.71077]
[1778016052203,45.62,81548.83,0.0,-0.97446,2e-05,4.71326]
[1778016052245,45.63,81549.44,0.0,-0.97445,2e-05,4.71517]
[1778016061308,45.63,81549.11,0.0,-0.97443,2e-05,4.71713]
[1778016064879,45.63,81549.81,0.0,-0.97442,2e-05,4.71959]
[1778016064980,45.63,81550.1,0.0,-0.97441,2e-05,4.72066]
[1778016070370,45.64,81549.55,0.0,-0.97441,2e-05,4.72109]
[1778016075407,45.64,81545.05,0.0,-0.97447,2e-05,4.71096]
[1778016080442,45.65,81544.79,0.0,-0.97447,2e-05,4.71191]
[1778016085476,45.65,81543.07,0.0,-0.97448,2e-05,4.70905]
[1778016087491,45.65,81539.36,0.0,-0.97454,2e-05,4.70009]
[1778016090512,45.66,81560.12,0.0,-0.97419,2e-05,4.75523]
[1778016091519,45.66,81567.76,0.0,-0.97408,2e-05,4.77316]
[1778016092526,45.66,81567.97,0.0,-0.97407,2e-05,4.77393]
[1778016097561,45.66,81568.25,0.0,-0.97406,2e-05,4.77574]
[1778016101586,45.66,81568.07,0.0,-0.97406,2e-05,4.77591]
[1778016101638,45.66,81568.07,0.0,-0.97406,2e-05,4.77591]
[1778016101737,45.66,81568.14,0.0,-0.97405,2e-05,4.77631]
[1778016105576,45.66,81568.14,0.0,-0.97405,2e-05,4.77695]
[1778016105991,45.66,81568.14,0.0,-0.97405,2e-05,4.77695]
[1778016110746,45.67,81570.13,0.0,-0.97401,2e-05,4.78324]
[1778016110798,45.67,81570.13,0.0,-0.97401,2e-05,4.78324]
[1778016110837,45.67,81574.58,0.0,-0.97393,2e-05,4.79514]
[1778016116470,45.67,81574.74,0.0,-0.97393,2e-05,4.79648]
[1778016117511,45.67,81575.01,0.0,-0.97392,2e-05,4.79737]
[1778016122739,45.67,81574.66,0.0,-0.97392,2e-05,4.79754]
[1778016128781,45.67,81563.31,0.0,-0.9741,2e-05,4.76881]
[1778016129260,45.67,81563.31,0.0,-0.9741,2e-05,4.76881]
[1778016129311,45.67,81563.31,0.0,-0.9741,2e-05,4.76881]
[1778016129787,45.67,81562.7,0.0,-0.97411,2e-05,4.76744]
[1778016134823,45.68,81561.42,0.0,-0.97412,2e-05,4.76528]
[1778016139857,45.68,81559.67,0.0,-0.97415,2e-05,4.7619]
[1778016142879,45.68,81556.13,0.0,-0.9742,2e-05,4.75338]
[1778016146695,45.68,81554.85,0.0,-0.97422,2e-05,4.7508]
[1778016146747,45.68,81554.85,0.0,-0.97422,2e-05,4.7508]
[1778016151942,45.69,81553.81,0.0,-0.97423,2e-05,4.74733]
[1778016154005,45.69,81553.81,0.0,-0.97423,2e-05,4.74733]
[1778016154150,45.69,81553.81,0.0,-0.97423,2e-05,4.74733]
[1778016154251,45.69,81552.84,0.0,-0.97425,2e-05,4.7456]
[1778016157995,45.69,81581.23,0.0,-0.97377,2e-05,4.821]
[1778016159002,45.69,81580.78,0.0,-0.97377,2e-05,4.81996]
[1778016159563,45.69,81580.78,0.0,-0.97377,2e-05,4.81996]
[1778016165046,45.69,81582.99,0.0,-0.97373,2e-05,4.82667]
[1778016170082,45.7,81582.74,0.0,-0.97373,2e-05,4.82671]
[1778016174734,45.7,81581.47,0.0,-0.97375,2e-05,4.8239]
[1778016176630,45.7,81581.45,0.0,-0.97375,2e-05,4.82414]
[1778016176683,45.7,81581.45,0.0,-0.97375,2e-05,4.82414]
[1778016177134,45.7,81581.53,0.0,-0.97374,2e-05,4.82449]
[1778016182169,45.7,81582.14,0.0,-0.97373,2e-05,4.8268]
[1778016187204,45.7,81582.16,0.0,-0.97372,2e-05,4.82753]
[1778016190020,45.7,81582.26,0.0,-0.97372,2e-05,4.82807]
[1778016195260,45.71,81580.46,0.0,-0.97374,2e-05,4.82427]
[1778016200317,45.71,81580.32,0.0,-0.97374,2e-05,4.82444]
[1778016200351,45.71,81580.46,0.0,-0.97374,2e-05,4.82494]
[1778016200335,45.71,81580.46,0.0,-0.97374,2e-05,4.82494]
[1778016202309,45.71,81580.5,0.0,-0.97374,2e-05,4.82531]
[1778016207344,45.71,81580.36,0.0,-0.97374,2e-05,4.82559]
[1778016211981,45.71,81580.36,0.0,-0.97373,2e-05,4.82598]
[1778016212031,45.71,81580.36,0.0,-0.97373,2e-05,4.82598]
[1778016212079,45.71,81580.36,0.0,-0.97374,2e-05,4.82375]
[1778016212739,45.71,81580.36,0.0,-0.97374,2e-05,4.82375]
[1778016212838,45.71,81581.98,0.0,-0.97372,2e-05,4.82816]
[1778016218421,45.71,81579.54,0.0,-0.97375,2e-05,4.82246]
[1778016223456,45.71,81577.51,0.0,-0.97378,2e-05,4.81779]
[1778016228490,45.72,81571.04,0.0,-0.97389,2e-05,4.80146]
[1778016230505,45.72,81566.33,0.0,-0.97396,2e-05,4.78942]
[1778016233526,45.72,81562.72,0.0,-0.97402,2e-05,4.78054]
[1778016238561,45.72,81558.76,0.0,-0.97408,2e-05,4.77122]
[1778016243596,45.72,81558.08,0.0,-0.97408,2e-05,4.77057]
[1778016248631,45.73,81566.1,0.0,-0.97394,2e-05,4.79274]
[1778016249637,45.73,81565.48,0.0,-0.97395,2e-05,4.79129]
[1778016254673,45.73,81564.83,0.0,-0.97396,2e-05,4.79049]
[1778016259708,45.73,81566.93,0.0,-0.97391,2e-05,4.79692]
[1778016264743,45.73,81564.87,0.0,-0.97394,2e-05,4.79238]
[1778016269778,45.74,81564.33,0.0,-0.97395,2e-05,4.79189]
[1778016275577,45.74,81564.56,0.0,-0.97395,2e-05,4.79069]
[1778016280855,45.74,81565.89,0.0,-0.97392,2e-05,4.79565]
[1778016285890,45.74,81568.16,0.0,-0.97388,2e-05,4.8025]
[1778016290925,45.75,81569.58,0.0,-0.97385,2e-05,4.80701]
[1778016295960,45.75,81569.95,0.0,-0.97384,2e-05,4.80873]
[1778016300995,45.75,81571.0,0.0,-0.97381,2e-05,4.81222]
[1778016306029,45.75,81571.69,0.0,-0.9738,2e-05,4.81474]
[1778016308044,45.75,81576.11,0.0,-0.97372,2e-05,4.82666]
[1778016310058,45.75,81580.41,0.0,-0.97365,2e-05,4.83824]
[1778016315106,45.75,81589.53,0.0,-0.97349,2e-05,4.86286]
[1778016316112,45.75,81603.11,0.0,-0.97326,2e-05,4.89907]
[1778016317120,45.75,81607.18,0.0,-0.97319,2e-05,4.90993]
[1778016321148,45.75,81607.01,0.0,-0.97319,2e-05,4.9093]
[1778016326183,45.75,81605.57,0.0,-0.97322,2e-05,4.90534]
[1778016331218,45.75,81604.33,0.0,-0.97325,2e-05,4.89954]
[1778016337260,45.75,81604.68,0.0,-0.97325,2e-05,4.90037]
[1778016342295,45.75,81606.47,0.0,-0.97322,2e-05,4.90505]
[1778016347330,45.75,81605.27,0.0,-0.97324,2e-05,4.90174]
[1778016352365,45.75,81607.21,0.0,-0.97321,2e-05,4.90683]
[1778016357400,45.75,81604.88,0.0,-0.97325,2e-05,4.90047]
[1778016362435,45.75,81591.55,0.0,-0.97347,2e-05,4.8649]
[1778016363441,45.75,81589.72,0.0,-0.97351,2e-05,4.86009]
[1778016368476,45.75,81590.71,0.0,-0.97349,2e-05,4.86301]
[1778016374519,45.75,81588.07,0.0,-0.97353,2e-05,4.85638]
[1778016379553,45.75,81588.52,0.0,-0.97352,2e-05,4.85793]
[1778016383582,45.75,81583.9,0.0,-0.97359,2e-05,4.84599]
[1778016388617,45.76,81579.61,0.0,-0.97366,2e-05,4.83514]
[1778016393652,45.76,81576.37,0.0,-0.97373,2e-05,4.82484]
[1778016398687,45.76,81574.87,0.0,-0.97375,2e-05,4.82158]
[1778016404731,45.76,81571.04,0.0,-0.97381,2e-05,4.81235]
[1778016407751,45.76,81567.51,0.0,-0.97386,2e-05,4.80356]
[1778016412788,45.76,81567.65,0.0,-0.97385,2e-05,4.80479]
[1778016419258,45.77,81567.75,0.0,-0.97385,2e-05,4.80572]
[1778016424874,45.77,81568.19,0.0,-0.97383,2e-05,4.80815]
[1778016429909,45.77,81568.2,0.0,-0.97383,2e-05,4.80894]
[1778016434944,45.77,81568.27,0.0,-0.97382,2e-05,4.80988]
[1778016438973,45.77,81574.15,0.0,-0.97372,2e-05,4.82599]
[1778016439980,45.77,81579.87,0.0,-0.97362,2e-05,4.84124]
[1778016445015,45.78,81579.01,0.0,-0.97363,2e-05,4.83945]
[1778016450050,45.78,81579.49,0.0,-0.97362,2e-05,4.84122]
[1778016455085,45.78,81579.48,0.0,-0.97363,2e-05,4.83932]
[1778016460120,45.78,81576.72,0.0,-0.97367,2e-05,4.83253]
[1778016465154,45.78,81578.66,0.0,-0.97364,2e-05,4.83822]
[1778016470190,45.78,81576.43,0.0,-0.97367,2e-05,4.83284]
[1778016478246,45.78,81579.0,0.0,-0.97362,2e-05,4.84047]
[1778016483281,45.79,81578.76,0.0,-0.97362,2e-05,4.84035]
[1778016486302,45.79,81573.83,0.0,-0.9737,2e-05,4.82766]
[1778016490329,45.79,81570.32,0.0,-0.97376,2e-05,4.81892]
[1778016493351,45.79,81557.32,0.0,-0.97397,2e-05,4.78518]
[1778016494357,45.79,81551.99,0.0,-0.97406,2e-05,4.77141]
[1778016495365,45.79,81547.86,0.0,-0.97413,2e-05,4.76083]
[1778016495766,45.79,81547.86,0.0,-0.97413,2e-05,4.76083]
[1778016495806,45.79,81547.86,0.0,-0.97413,2e-05,4.76083]
[1778016505360,45.79,81548.85,0.0,-0.9741,2e-05,4.76549]
[1778016505411,45.79,81548.85,0.0,-0.9741,2e-05,4.76549]
[1778016505434,45.8,81546.52,0.0,-0.97414,2e-05,4.75963]
[1778016506558,45.8,81546.52,0.0,-0.97414,2e-05,4.75963]
[1778016508518,45.8,81547.59,0.0,-0.97412,2e-05,4.76289]
[1778016510470,45.8,81541.14,0.0,-0.97422,2e-05,4.74675]
[1778016511476,45.8,81534.13,0.0,-0.97434,2e-05,4.72639]
[1778016513039,45.8,81532.91,0.0,-0.97436,2e-05,4.72348]
[1778016513080,45.8,81532.91,0.0,-0.97436,2e-05,4.72348]
[1778016513455,45.8,81532.91,0.0,-0.97436,2e-05,4.72348]
[1778016513507,45.8,81532.91,0.0,-0.97436,2e-05,4.72348]
[1778016513540,45.8,81533.04,0.0,-0.97436,2e-05,4.72411]
[1778016516512,45.8,81528.78,0.0,-0.97442,2e-05,4.71393]
[1778016518526,45.8,81524.18,0.0,-0.97449,2e-05,4.70262]
[1778016520540,45.81,81516.63,0.0,-0.97461,2e-05,4.68373]
[1778016524567,45.81,81513.89,0.0,-0.97465,2e-05,4.67843]
[1778016527589,45.81,81509.97,0.0,-0.97471,2e-05,4.66905]
[1778016530274,45.81,81512.74,0.0,-0.97465,2e-05,4.6773]
[1778016530399,45.81,81512.74,0.0,-0.97465,2e-05,4.6773]
[1778016530610,45.81,81510.46,0.0,-0.97469,2e-05,4.67142]
[1778016531446,45.81,81510.46,0.0,-0.97469,2e-05,4.67142]
[1778016531501,45.81,81510.46,0.0,-0.97469,2e-05,4.67142]
[1778016533631,45.82,81517.0,0.0,-0.97458,2e-05,4.6894]
[1778016534638,45.82,81513.8,0.0,-0.97463,2e-05,4.6815]
[1778016535285,45.82,81513.8,0.0,-0.97463,2e-05,4.6815]
[1778016535327,45.82,81513.8,0.0,-0.97463,2e-05,4.6815]
[1778016535645,45.82,81514.27,0.0,-0.97462,2e-05,4.68305]
[1778016536613,45.82,81514.27,0.0,-0.97462,2e-05,4.68305]
[1778016536665,45.82,81514.27,0.0,-0.97462,2e-05,4.68305]
[1778016541645,45.82,81512.15,0.0,-0.97464,2e-05,4.67933]
[1778016540679,45.82,81507.7,0.0,-0.97471,2e-05,4.66821]
[1778016541697,45.82,81507.7,0.0,-0.97471,2e-05,4.66821]
[1778016541795,45.83,81507.81,0.0,-0.97471,2e-05,4.66887]
[1778016542677,45.83,81507.81,0.0,-0.97471,2e-05,4.66887]
[1778016542702,45.83,81507.81,0.0,-0.97471,2e-05,4.66887]
[1778016549389,45.83,81508.4,0.0,-0.97468,2e-05,4.67259]
[1778016549440,45.83,81508.4,0.0,-0.97468,2e-05,4.67259]
[1778016549541,45.83,81508.6,0.0,-0.97468,2e-05,4.67347]
[1778016550228,45.83,81508.6,0.0,-0.97468,2e-05,4.67347]
[1778016550246,45.83,81508.6,0.0,-0.97468,2e-05,4.67347]
[1778016555785,45.84,81505.75,0.0,-0.97471,2e-05,4.66869]
[1778016557179,45.84,81505.75,0.0,-0.97471,2e-05,4.66869]
[1778016557389,45.84,81505.75,0.0,-0.97471,2e-05,4.66869]
[1778016557433,45.84,81501.71,0.0,-0.97477,2e-05,4.65868]
[1778016558083,45.84,81501.71,0.0,-0.97477,2e-05,4.65868]
[1778016558131,45.84,81501.71,0.0,-0.97477,2e-05,4.65868]
[1778016563846,45.85,81497.74,0.0,-0.97482,2e-05,4.65128]
[1778016567757,45.85,81498.69,0.0,-0.97479,2e-05,4.65493]
[1778016567809,45.85,81498.69,0.0,-0.97479,2e-05,4.65493]
[1778016568158,45.85,81498.69,0.0,-0.97479,2e-05,4.65493]
[1778016568325,45.85,81498.69,0.0,-0.97479,2e-05,4.65493]
[1778016568371,45.85,81498.69,0.0,-0.97479,2e-05,4.65533]
[1778016571322,45.85,81498.69,0.0,-0.97479,2e-05,4.65533]
[1778016571902,45.85,81484.94,0.0,-0.97501,2e-05,4.61939]
[1778016572908,45.86,81476.61,0.0,-0.97515,2e-05,4.5986]
[1778016573916,45.86,81468.15,0.0,-0.97528,2e-05,4.57759]
[1778016574923,45.86,81468.1,0.0,-0.97528,2e-05,4.57799]
[1778016575936,45.86,81457.0,0.0,-0.97545,2e-05,4.55042]
[1778016576940,45.86,81452.47,0.0,-0.97552,2e-05,4.53956]
[1778016577947,45.86,81456.1,0.0,-0.97546,2e-05,4.54932]
[1778016581860,45.87,81453.69,0.0,-0.97548,2e-05,4.54497]
[1778016581982,45.87,81453.69,0.0,-0.97548,2e-05,4.54497]
[1778016582700,45.87,81453.9,0.0,-0.97548,2e-05,4.54608]
[1778016582751,45.87,81453.9,0.0,-0.97548,2e-05,4.54608]
[1778016587010,45.88,81458.06,0.0,-0.97539,2e-05,4.55944]
[1778016590199,45.88,81458.7,0.0,-0.97537,2e-05,4.56216]
[1778016590252,45.88,81458.7,0.0,-0.97537,2e-05,4.56216]
[1778016590300,45.88,81458.86,0.0,-0.97537,2e-05,4.56311]
[1778016592669,45.88,81458.79,0.0,-0.97537,2e-05,4.56347]
[1778016592721,45.88,81458.82,0.0,-0.97536,2e-05,4.56463]
[1778016596305,45.89,81458.99,0.0,-0.97535,2e-05,4.56614]
[1778016596359,45.89,81458.99,0.0,-0.97535,2e-05,4.56614]
[1778016596425,45.89,81462.34,0.0,-0.97529,2e-05,4.57515]
[1778016597518,45.89,81462.34,0.0,-0.97529,2e-05,4.57515]
[1778016597552,45.89,81462.34,0.0,-0.97529,2e-05,4.57515]
[1778016597653,45.89,81470.76,0.0,-0.97515,2e-05,4.59705]
[1778016598088,45.89,81471.03,0.0,-0.97515,2e-05,4.59822]
[1778016599095,45.89,81468.4,0.0,-0.97519,2e-05,4.59202]
[1778016601682,45.89,81466.86,0.0,-0.97521,2e-05,4.5886]
[1778016601822,45.89,81467.93,0.0,-0.97519,2e-05,4.59181]
[1778016602284,45.89,81467.93,0.0,-0.97519,2e-05,4.59181]
[1778016602299,45.89,81467.93,0.0,-0.97519,2e-05,4.59181]
[1778016602383,45.9,81464.52,0.0,-0.97524,2e-05,4.58364]
[1778016604131,45.9,81458.66,0.0,-0.97532,2e-05,4.5698]
[1778016605138,45.9,81453.91,0.0,-0.9754,2e-05,4.55832]
[1778016605771,45.9,81453.91,0.0,-0.9754,2e-05,4.55832]
[1778016605823,45.9,81453.91,0.0,-0.9754,2e-05,4.55832]
[1778016605832,45.9,81453.91,0.0,-0.9754,2e-05,4.55832]
[1778016605884,45.9,81453.91,0.0,-0.9754,2e-05,4.55832]
[1778016606145,45.9,81449.87,0.0,-0.97546,2e-05,4.54866]
[1778016609871,45.9,81449.19,0.0,-0.97546,2e-05,4.54805]
[1778016609973,45.9,81449.19,0.0,-0.97546,2e-05,4.54803]
[1778016612288,45.9,81449.52,0.0,-0.97546,2e-05,4.54884]
[1778016614033,45.9,81448.76,0.0,-0.97547,2e-05,4.54688]
[1778016614071,45.9,81448.76,0.0,-0.97547,2e-05,4.54688]
[1778016618218,45.9,81448.74,0.0,-0.97547,2e-05,4.54675]
[1778016618229,45.9,81448.66,0.0,-0.97547,2e-05,4.54653]
[1778016619532,45.9,81448.66,0.0,-0.97547,2e-05,4.54653]
[1778016619584,45.9,81448.66,0.0,-0.97547,2e-05,4.54653]
[1778016620243,45.9,81444.5,0.0,-0.97554,2e-05,4.53602]
[1778016622666,45.9,81442.82,0.0,-0.97556,2e-05,4.53179]
[1778016622718,45.9,81442.82,0.0,-0.97556,2e-05,4.53179]
[1778016622258,45.9,81437.08,0.0,-0.97565,2e-05,4.51737]
[1778016623310,45.9,81437.08,0.0,-0.97565,2e-05,4.51737]
[1778016623362,45.9,81437.08,0.0,-0.97565,2e-05,4.51737]
[1778016623411,45.9,81433.41,0.0,-0.97571,2e-05,4.50819]
[1778016627293,45.9,81418.7,0.0,-0.97594,2e-05,4.47164]
[1778016628300,45.9,81408.74,0.0,-0.9761,2e-05,4.44698]
[1778016629307,45.9,81404.57,0.0,-0.97616,2e-05,4.4368]
[1778016630314,45.9,81408.17,0.0,-0.9761,2e-05,4.44589]
[1778016631321,45.9,81416.26,0.0,-0.97599,2e-05,4.4639]
[1778016632328,45.91,81417.25,0.0,-0.97597,2e-05,4.46648]
[1778016633050,45.91,81417.25,0.0,-0.97597,2e-05,4.46648]
[1778016633335,45.91,81420.16,0.0,-0.97592,2e-05,4.47384]
[1778016634342,45.91,81422.31,0.0,-0.97589,2e-05,4.47931]
[1778016639377,45.91,81420.59,0.0,-0.97591,2e-05,4.47547]
[1778016644411,45.91,81421.88,0.0,-0.97589,2e-05,4.47915]
[1778016646752,45.91,81421.91,0.0,-0.97589,2e-05,4.4793]
[1778016646429,45.91,81428.28,0.0,-0.97579,2e-05,4.4953]
[1778016646825,45.91,81428.28,0.0,-0.97579,2e-05,4.4953]
[1778016646838,45.91,81428.28,0.0,-0.97579,2e-05,4.4953]
[1778016646893,45.91,81428.28,0.0,-0.97579,2e-05,4.4953]
[1778016647736,45.91,81428.28,0.0,-0.97579,2e-05,4.4953]
[1778016647742,45.91,81428.28,0.0,-0.97579,2e-05,4.4953]
[1778016647746,45.91,81428.28,0.0,-0.97579,2e-05,4.4953]
[1778016647436,45.91,81428.96,0.0,-0.97578,2e-05,4.49705]
[1778016652471,45.91,81429.91,0.0,-0.97576,2e-05,4.49966]
[1778016656499,45.91,81436.3,0.0,-0.97566,2e-05,4.51584]
[1778016658208,45.91,81436.91,0.0,-0.97565,2e-05,4.51738]
[1778016662887,45.91,81435.71,0.0,-0.97567,2e-05,4.51444]
[1778016663548,45.91,81427.41,0.0,-0.9758,2e-05,4.49367]
[1778016664555,45.91,81420.6,0.0,-0.97591,2e-05,4.47671]
[1778016667586,45.91,81419.83,0.0,-0.97592,2e-05,4.475]
[1778016667968,45.91,81419.83,0.0,-0.97592,2e-05,4.475]
[1778016668017,45.91,81419.83,0.0,-0.97592,2e-05,4.475]
[1778016668585,45.91,81420.5,0.0,-0.97591,2e-05,4.47675]
[1778016669789,45.91,81420.84,0.0,-0.9759,2e-05,4.47767]
[1778016671606,45.91,81414.31,0.0,-0.976,2e-05,4.46157]
[1778016673591,45.91,81412.04,0.0,-0.97604,2e-05,4.456]
[1778016673643,45.91,81412.04,0.0,-0.97604,2e-05,4.456]
[1778016673788,45.91,81412.04,0.0,-0.97604,2e-05,4.456]
[1778016673840,45.91,81412.04,0.0,-0.97603,2e-05,4.4561]
[1778016674627,45.91,81411.51,0.0,-0.97604,2e-05,4.4549]
[1778016679662,45.91,81406.51,0.0,-0.97612,2e-05,4.44309]
[1778016682901,45.91,81408.34,0.0,-0.97609,2e-05,4.44804]
[1778016682987,45.91,81408.34,0.0,-0.97609,2e-05,4.44804]
[1778016687520,45.92,81406.78,0.0,-0.97611,2e-05,4.44469]
[1778016687683,45.92,81406.78,0.0,-0.97611,2e-05,4.44469]
[1778016688138,45.92,81404.78,0.0,-0.97614,2e-05,4.44]
[1778016688160,45.92,81404.78,0.0,-0.97614,2e-05,4.44]
[1778016688725,45.92,81404.09,0.0,-0.97615,2e-05,4.43829]
[1778016693687,45.92,81404.12,0.0,-0.97615,2e-05,4.43684]
[1778016693694,45.92,81404.12,0.0,-0.97615,2e-05,4.43684]
[1778016693787,45.92,81404.12,0.0,-0.97615,2e-05,4.43684]
[1778016694766,45.92,81405.18,0.0,-0.97613,2e-05,4.43976]
[1778016695774,45.92,81401.12,0.0,-0.9762,2e-05,4.42985]
[1778016699802,45.92,81397.15,0.0,-0.97625,2e-05,4.4207]
[1778016704836,45.92,81397.73,0.0,-0.97624,2e-05,4.423]
[1778016706673,45.92,81397.73,0.0,-0.97624,2e-05,4.423]
[1778016706721,45.92,81397.73,0.0,-0.97624,2e-05,4.423]
[1778016706726,45.92,81397.73,0.0,-0.97624,2e-05,4.423]
[1778016706786,45.92,81397.73,0.0,-0.97624,2e-05,4.423]
[1778016706795,45.92,81397.73,0.0,-0.97624,2e-05,4.423]
[1778016706820,45.92,81397.61,0.0,-0.97624,2e-05,4.42305]
[1778016706867,45.92,81397.61,0.0,-0.97624,2e-05,4.42305]
[1778016706872,45.92,81397.61,0.0,-0.97624,2e-05,4.42305]
[1778016707857,45.92,81397.43,0.0,-0.97624,2e-05,4.42278]
[1778016708865,45.93,81387.86,0.0,-0.97639,2e-05,4.39935]
[1778016709872,45.93,81381.2,0.0,-0.97649,2e-05,4.3832]
[1778016710879,45.93,81386.14,0.0,-0.97641,2e-05,4.39557]
[1778016715914,45.93,81387.11,0.0,-0.97639,2e-05,4.39903]
[1778016717928,45.93,81391.12,0.0,-0.97632,2e-05,4.40933]
[1778016719942,45.93,81393.45,0.0,-0.97629,2e-05,4.41545]
[1778016722320,45.93,81393.0,0.0,-0.97629,2e-05,4.41452]
[1778016726991,45.93,81398.91,0.0,-0.97619,2e-05,4.43018]
[1778016729007,45.94,81404.87,0.0,-0.9761,2e-05,4.44523]
[1778016734041,45.94,81407.21,0.0,-0.97606,2e-05,4.4516]
[1778016736056,45.94,81413.88,0.0,-0.97595,2e-05,4.4684]
[1778016740320,45.94,81414.31,0.0,-0.97595,2e-05,4.46971]
[1778016746125,45.94,81413.84,0.0,-0.97595,2e-05,4.46908]
[1778016751161,45.94,81417.29,0.0,-0.97591,2e-05,4.47578]
[1778016756167,45.94,81416.34,0.0,-0.97592,2e-05,4.47364]
[1778016756197,45.94,81415.35,0.0,-0.97593,2e-05,4.47124]
[1778016758210,45.94,81410.07,0.0,-0.97601,2e-05,4.45826]
[1778016766267,45.94,81409.34,0.0,-0.97602,2e-05,4.4572]
[1778016769288,45.94,81404.2,0.0,-0.9761,2e-05,4.44474]
[1778016770295,45.94,81400.22,0.0,-0.97616,2e-05,4.435]
[1778016773316,45.95,81396.25,0.0,-0.97622,2e-05,4.42562]
[1778016776336,45.95,81391.48,0.0,-0.97629,2e-05,4.41431]
[1778016779360,45.95,81387.61,0.0,-0.97635,2e-05,4.40531]
[1778016783388,45.95,81381.96,0.0,-0.97643,2e-05,4.3922]
[1778016786411,45.95,81371.18,0.0,-0.97659,2e-05,4.36643]
[1778016787418,45.95,81358.28,0.0,-0.97678,2e-05,4.33521]
[1778016788425,45.95,81354.37,0.0,-0.97684,2e-05,4.32601]
[1778016789432,45.95,81358.37,0.0,-0.97678,2e-05,4.33607]
[1778016794467,45.96,81359.31,0.0,-0.97675,2e-05,4.33987]
[1778016797488,45.96,81353.73,0.0,-0.97683,2e-05,4.3272]
[1778016799502,45.96,81348.67,0.0,-0.9769,2e-05,4.31556]
[1778016803266,45.97,81347.74,0.0,-0.97691,2e-05,4.31432]
[1778016803530,45.97,81346.5,0.0,-0.97693,2e-05,4.31165]
[1778016805549,45.97,81339.78,0.0,-0.97702,2e-05,4.29608]
[1778016809578,45.97,81336.39,0.0,-0.97707,1e-05,4.28937]
[1778016811153,45.97,81336.32,0.0,-0.97706,1e-05,4.28958]
[1778016819651,45.98,81332.04,0.0,-0.97712,1e-05,4.28058]
[1778016820658,45.98,81339.62,0.0,-0.977,2e-05,4.29927]
[1778016821669,45.98,81341.34,0.0,-0.97697,2e-05,4.3038]
[1778016822674,45.98,81347.86,0.0,-0.97687,2e-05,4.31995]
[1778016825696,45.99,81353.51,0.0,-0.97678,2e-05,4.33465]
[1778016826703,45.99,81358.06,0.0,-0.97671,2e-05,4.34603]
[1778016831738,45.99,81355.12,0.0,-0.97675,2e-05,4.34024]
[1778016834340,45.99,81355.63,0.0,-0.97673,2e-05,4.34205]
[1778016839794,46.0,81355.24,0.0,-0.97673,2e-05,4.34281]
[1778016842939,46.0,81354.45,0.0,-0.97674,2e-05,4.34145]
[1778016847850,46.0,81347.16,0.0,-0.97684,2e-05,4.32548]
[1778016849864,46.01,81343.22,0.0,-0.97689,2e-05,4.31654]
[1778016855906,46.01,81349.33,0.0,-0.97679,2e-05,4.33334]
[1778016856913,46.01,81354.69,0.0,-0.9767,2e-05,4.34701]
[1778016861947,46.02,81355.23,0.0,-0.97669,2e-05,4.3497]
[1778016866982,46.02,81356.12,0.0,-0.97666,2e-05,4.35319]
[1778016872018,46.02,81340.2,0.0,-0.97691,2e-05,4.3136]
[1778016873024,46.02,81333.26,0.0,-0.97701,2e-05,4.29714]
[1778016875030,46.02,81332.13,0.0,-0.97702,1e-05,4.29477]
[1778016879067,46.03,81322.32,0.0,-0.97716,1e-05,4.27295]
[1778016880073,46.03,81317.52,0.0,-0.97723,1e-05,4.26182]
[1778016885556,46.03,81316.98,0.0,-0.97723,1e-05,4.2622]
[1778016885657,46.04,81316.84,0.0,-0.97723,1e-05,4.26228]
[1778016891151,46.04,81313.03,0.0,-0.97727,1e-05,4.25565]
[1778016894984,46.04,81313.44,0.0,-0.97726,1e-05,4.25748]
[1778016904242,46.06,81313.12,0.0,-0.97723,1e-05,4.26132]
[1778016910293,46.06,81311.26,0.0,-0.97725,1e-05,4.25893]
[1778016914313,46.07,81316.31,0.0,-0.97716,1e-05,4.27307]
[1778016915320,46.07,81324.44,0.0,-0.97703,1e-05,4.29302]
[1778016916327,46.07,81328.29,0.0,-0.97697,2e-05,4.30266]
[1778016921362,46.07,81329.01,0.0,-0.97695,2e-05,4.30607]
[1778016924383,46.08,81335.29,0.0,-0.97685,2e-05,4.32225]
[1778016926396,46.08,81342.1,0.0,-0.97674,2e-05,4.33936]
[1778016928411,46.08,81344.62,0.0,-0.9767,2e-05,4.34601]
[1778016929417,46.08,81340.71,0.0,-0.97676,2e-05,4.33677]
[1778016934453,46.08,81339.97,0.0,-0.97677,2e-05,4.33412]
[1778016939488,46.09,81339.64,0.0,-0.97677,2e-05,4.3347]
[1778016944522,46.09,81340.46,0.0,-0.97675,2e-05,4.33808]
[1778016949558,46.09,81340.74,0.0,-0.97674,2e-05,4.34012]
[1778016954593,46.1,81340.4,0.0,-0.97673,2e-05,4.34065]
[1778016955639,46.1,81340.4,0.0,-0.97673,2e-05,4.34065]
[1778016955741,46.1,81340.56,0.0,-0.97673,2e-05,4.34131]
[1778016961643,46.1,81341.04,0.0,-0.97671,2e-05,4.34408]
[1778016967685,46.11,81338.31,0.0,-0.97674,2e-05,4.33904]
[1778016972721,46.11,81337.56,0.0,-0.97675,2e-05,4.33859]
[1778016978763,46.12,81335.61,0.0,-0.97676,2e-05,4.33547]
[1778016982791,46.12,81330.87,0.0,-0.97683,2e-05,4.32507]
[1778016984256,46.12,81329.25,0.0,-0.97685,2e-05,4.32144]
[1778016984804,46.12,81329.66,0.0,-0.97684,2e-05,4.32273]
[1778016990847,46.12,81329.11,0.0,-0.97684,2e-05,4.32316]
[1778016995881,46.13,81328.55,0.0,-0.97685,2e-05,4.32107]
[1778016998903,46.13,81341.85,0.0,-0.97664,2e-05,4.35423]
[1778016999910,46.13,81347.84,0.0,-0.97655,2e-05,4.3691]
[1778017000916,46.13,81348.2,0.0,-0.97654,2e-05,4.37022]
[1778017002931,46.13,81355.49,0.0,-0.97643,2e-05,4.38846]
[1778017005951,46.13,81357.2,0.0,-0.9764,2e-05,4.39321]
[1778017009980,46.14,81363.52,0.0,-0.9763,2e-05,4.40939]
[1778017011994,46.14,81369.48,0.0,-0.97621,2e-05,4.42435]
[1778017014008,46.14,81373.55,0.0,-0.97614,2e-05,4.43463]
[1778017016021,46.14,81377.51,0.0,-0.97608,2e-05,4.44461]
[1778017017315,46.14,81378.47,0.0,-0.97606,2e-05,4.44707]
[1778017021057,46.14,81385.25,0.0,-0.97596,2e-05,4.46416]
[1778017023071,46.14,81380.03,0.0,-0.97604,2e-05,4.45135]
[1778017028106,46.14,81382.43,0.0,-0.976,2e-05,4.4577]
[1778017031126,46.14,81386.45,0.0,-0.97593,2e-05,4.46781]
[1778017034148,46.14,81397.55,0.0,-0.97576,2e-05,4.49551]
[1778017035155,46.14,81406.26,0.0,-0.97562,2e-05,4.51724]
[1778017036162,46.14,81406.07,0.0,-0.97563,2e-05,4.51671]
[1778017037169,46.14,81399.67,0.0,-0.97573,2e-05,4.50069]
[1778017040190,46.14,81409.72,0.0,-0.97557,2e-05,4.52574]
[1778017041196,46.14,81410.96,0.0,-0.97555,2e-05,4.52878]
[1778017046232,46.14,81408.25,0.0,-0.9756,2e-05,4.52173]
[1778017050260,46.14,81415.44,0.0,-0.97548,2e-05,4.53953]
[1778017051267,46.14,81419.53,0.0,-0.97543,2e-05,4.54744]
[1778017053280,46.14,81424.72,0.0,-0.97535,2e-05,4.56029]
[1778017055884,46.14,81425.07,0.0,-0.97535,2e-05,4.56105]
[1778017055908,46.14,81424.15,0.0,-0.97536,2e-05,4.55862]
[1778017056778,46.14,81424.15,0.0,-0.97536,2e-05,4.55862]
[1778017056879,46.14,81419.18,0.0,-0.97544,2e-05,4.54601]
[1778017058316,46.14,81416.89,0.0,-0.97548,2e-05,4.5401]
[1778017060583,46.14,81416.39,0.0,-0.97549,2e-05,4.53877]
[1778017060635,46.14,81416.39,0.0,-0.97549,2e-05,4.53877]
[1778017060679,46.14,81416.39,0.0,-0.97549,2e-05,4.53877]
[1778017060695,46.14,81416.39,0.0,-0.97549,2e-05,4.53877]
[1778017060858,46.14,81416.92,0.0,-0.97548,2e-05,4.54003]
[1778017061898,46.14,81416.92,0.0,-0.97548,2e-05,4.54003]
[1778017067903,46.14,81416.12,0.0,-0.97549,2e-05,4.5376]
[1778017067933,46.14,81416.12,0.0,-0.97549,2e-05,4.5376]
[1778017068094,46.14,81416.12,0.0,-0.97549,2e-05,4.5376]
[1778017068120,46.14,81416.28,0.0,-0.97549,2e-05,4.53787]
[1778017068290,46.14,81416.28,0.0,-0.97549,2e-05,4.53787]
[1778017068386,46.14,81415.69,0.0,-0.9755,2e-05,4.53639]
[1778017072414,46.13,81419.94,0.0,-0.97544,2e-05,4.54679]
[1778017074428,46.13,81424.42,0.0,-0.97537,2e-05,4.55788]
[1778017076442,46.13,81431.92,0.0,-0.97525,2e-05,4.57657]
[1778017077340,46.13,81431.92,0.0,-0.97525,2e-05,4.57657]
[1778017077435,46.13,81431.92,0.0,-0.97525,2e-05,4.57657]
[1778017080470,46.13,81439.52,0.0,-0.97513,2e-05,4.5952]
[1778017081477,46.13,81423.06,0.0,-0.97539,2e-05,4.5535]
[1778017082484,46.13,81419.95,0.0,-0.97544,2e-05,4.54559]
[1778017085917,46.13,81418.36,0.0,-0.97547,2e-05,4.54144]
[1778017085969,46.13,81418.36,0.0,-0.97547,2e-05,4.54144]
[1778017088213,46.13,81419.1,0.0,-0.97546,2e-05,4.54315]
[1778017088220,46.13,81418.55,0.0,-0.97547,2e-05,4.5417]
[1778017088525,46.13,81419.36,0.0,-0.97546,2e-05,4.54366]
[1778017093561,46.13,81419.33,0.0,-0.97546,2e-05,4.54321]
[1778017098596,46.13,81419.3,0.0,-0.97546,2e-05,4.54276]
[1778017103631,46.13,81420.66,0.0,-0.97544,2e-05,4.54581]
[1778017106652,46.13,81424.57,0.0,-0.97538,2e-05,4.5554]
[1778017108592,46.13,81424.89,0.0,-0.97538,2e-05,4.55611]
[1778017108644,46.13,81424.89,0.0,-0.97538,2e-05,4.55611]
[1778017109526,46.13,81425.01,0.0,-0.97538,2e-05,4.55632]
[1778017109564,46.13,81425.01,0.0,-0.97538,2e-05,4.55632]
[1778017109673,46.13,81424.54,0.0,-0.97538,2e-05,4.55504]
[1778017114708,46.13,81424.42,0.0,-0.9754,2e-05,4.55198]
[1778017118132,46.12,81423.78,0.0,-0.97541,2e-05,4.55019]
[1778017118471,46.12,81423.62,0.0,-0.97542,2e-05,4.54962]
[1778017118549,46.12,81423.62,0.0,-0.97542,2e-05,4.54962]
[1778017118695,46.12,81423.62,0.0,-0.97542,2e-05,4.54962]
[1778017118737,46.12,81423.37,0.0,-0.97542,2e-05,4.54899]
[1778017122765,46.12,81427.55,0.0,-0.97536,2e-05,4.55916]
[1778017123771,46.12,81432.02,0.0,-0.97529,2e-05,4.57032]
[1778017124814,46.12,81432.02,0.0,-0.97529,2e-05,4.57032]
[1778017124866,46.12,81432.02,0.0,-0.97529,2e-05,4.57032]
[1778017126793,46.12,81448.08,0.0,-0.97503,2e-05,4.61058]
[1778017127800,46.12,81449.33,0.0,-0.97501,2e-05,4.61356]
[1778017129814,46.12,81455.29,0.0,-0.97492,2e-05,4.62831]
[1778017132835,46.12,81446.73,0.0,-0.97506,2e-05,4.6059]
[1778017133842,46.12,81446.67,0.0,-0.97506,2e-05,4.60556]
[1778017135018,46.12,81446.67,0.0,-0.97506,2e-05,4.60556]
[1778017135070,46.12,81446.67,0.0,-0.97506,2e-05,4.60556]
[1778017136568,46.12,81446.43,0.0,-0.97507,2e-05,4.6046]
[1778017136620,46.12,81446.43,0.0,-0.97507,2e-05,4.6046]
[1778017136863,46.12,81446.48,0.0,-0.97507,2e-05,4.60455]
[1778017141898,46.11,81444.66,0.0,-0.9751,2e-05,4.59908]
[1778017144142,46.11,81443.46,0.0,-0.97512,2e-05,4.59587]
[1778017144194,46.11,81443.46,0.0,-0.97512,2e-05,4.59587]
[1778017145926,46.11,81437.14,0.0,-0.97523,2e-05,4.57941]
[1778017147563,46.11,81434.37,0.0,-0.97527,2e-05,4.57229]
[1778017147587,46.11,81434.37,0.0,-0.97527,2e-05,4.57229]
[1778017148013,46.11,81434.37,0.0,-0.97527,2e-05,4.57229]
[1778017148066,46.11,81434.37,0.0,-0.97527,2e-05,4.57229]
[1778017148223,46.11,81433.84,0.0,-0.97528,2e-05,4.57072]
[1778017149955,46.11,81428.84,0.0,-0.97536,2e-05,4.558]
[1778017150963,46.11,81423.23,0.0,-0.97545,2e-05,4.54381]
[1778017154595,46.11,81422.34,0.0,-0.97547,2e-05,4.54137]
[1778017154647,46.11,81422.34,0.0,-0.97547,2e-05,4.54137]
[1778017156376,46.11,81422.37,0.0,-0.97547,2e-05,4.54138]
[1778017156428,46.11,81422.37,0.0,-0.97547,2e-05,4.54138]
[1778017157006,46.11,81422.44,0.0,-0.97547,2e-05,4.54144]
[1778017162040,46.11,81425.31,0.0,-0.97542,2e-05,4.54837]
[1778017163461,46.11,81428.09,0.0,-0.97538,2e-05,4.55529]
[1778017163514,46.11,81428.09,0.0,-0.97538,2e-05,4.55529]
[1778017169090,46.11,81429.04,0.0,-0.97537,2e-05,4.55717]
[1778017170414,46.11,81428.38,0.0,-0.97538,2e-05,4.55543]
[1778017170466,46.11,81428.38,0.0,-0.97538,2e-05,4.55543]
[1778017171013,46.11,81428.38,0.0,-0.97538,2e-05,4.55543]
[1778017171064,46.11,81428.38,0.0,-0.97538,2e-05,4.55543]
[1778017171114,46.11,81428.38,0.0,-0.97539,2e-05,4.55306]
[1778017173118,46.11,81432.16,0.0,-0.97533,2e-05,4.5624]
[1778017174912,46.11,81429.4,0.0,-0.97538,2e-05,4.55536]
[1778017174961,46.11,81429.4,0.0,-0.97538,2e-05,4.55536]
[1778017180166,46.11,81426.42,0.0,-0.97543,2e-05,4.54739]
[1778017182279,46.11,81425.7,0.0,-0.97544,2e-05,4.54551]
[1778017182181,46.11,81420.42,0.0,-0.97552,2e-05,4.53219]
[1778017182331,46.11,81420.42,0.0,-0.97552,2e-05,4.53219]
[1778017183399,46.11,81418.56,0.0,-0.97555,2e-05,4.52746]
[1778017183445,46.11,81418.56,0.0,-0.97555,2e-05,4.52746]
[1778017184195,46.11,81418.18,0.0,-0.97556,2e-05,4.52646]
[1778017189231,46.11,81417.86,0.0,-0.97557,2e-05,4.5255]
[1778017195272,46.1,81417.19,0.0,-0.97558,2e-05,4.52363]
[1778017197973,46.1,81417.12,0.0,-0.97558,2e-05,4.52341]
[1778017198028,46.1,81417.12,0.0,-0.97558,2e-05,4.52341]
[1778017198693,46.1,81417.05,0.0,-0.97558,2e-05,4.52321]
[1778017198745,46.1,81417.05,0.0,-0.97558,2e-05,4.52321]
[1778017199301,46.1,81417.13,0.0,-0.97558,2e-05,4.52338]
[1778017200318,46.1,81410.38,0.0,-0.97569,2e-05,4.5065]
[1778017201321,46.1,81387.31,0.0,-0.97604,2e-05,4.44914]
[1778017202327,46.1,81379.32,0.0,-0.97617,2e-05,4.42951]
[1778017203334,46.11,81391.91,0.0,-0.97597,2e-05,4.46077]
[1778017204341,46.11,81400.56,0.0,-0.97584,2e-05,4.48233]
[1778017205348,46.11,81404.44,0.0,-0.97578,2e-05,4.49203]
[1778017207098,46.11,81404.44,0.0,-0.97578,2e-05,4.49203]
[1778017207150,46.11,81404.44,0.0,-0.97578,2e-05,4.49203]
[1778017209760,46.11,81405.3,0.0,-0.97576,2e-05,4.49424]
[1778017209861,46.11,81405.29,0.0,-0.97576,2e-05,4.49424]
[1778017215418,46.11,81408.82,0.0,-0.97571,2e-05,4.50311]
[1778017217255,46.11,81408.82,0.0,-0.97571,2e-05,4.50311]
[1778017217308,46.11,81408.82,0.0,-0.97571,2e-05,4.50311]
[1778017217312,46.11,81408.82,0.0,-0.97571,2e-05,4.50311]
[1778017217317,46.11,81408.82,0.0,-0.97571,2e-05,4.50311]
[1778017217806,46.11,81412.12,0.0,-0.97565,2e-05,4.51135]
[1778017217809,46.11,81412.12,0.0,-0.97565,2e-05,4.51135]
[1778017217814,46.11,81412.12,0.0,-0.97565,2e-05,4.51135]
[1778017217878,46.11,81412.12,0.0,-0.97565,2e-05,4.51135]
[1778017217907,46.11,81413.4,0.0,-0.97563,2e-05,4.51454]
[1778017220454,46.11,81417.79,0.0,-0.97557,2e-05,4.52545]
[1778017224482,46.11,81399.51,0.0,-0.97585,2e-05,4.47964]
[1778017225489,46.11,81399.21,0.0,-0.97586,2e-05,4.47893]
[1778017230595,46.11,81397.25,0.0,-0.97589,2e-05,4.47423]
[1778017230658,46.11,81389.98,0.0,-0.976,2e-05,4.45625]
[1778017232539,46.11,81382.86,0.0,-0.97612,2e-05,4.43656]
[1778017236567,46.11,81380.94,0.0,-0.97615,2e-05,4.43228]
[1778017238581,46.11,81376.34,0.0,-0.97622,2e-05,4.42119]
[1778017243615,46.11,81371.36,0.0,-0.97629,2e-05,4.40967]
[1778017246637,46.11,81366.53,0.0,-0.97636,2e-05,4.39831]
[1778017250665,46.11,81360.58,0.0,-0.97645,2e-05,4.38448]
[1778017253687,46.11,81356.11,0.0,-0.97651,2e-05,4.37418]
[1778017258722,46.12,81355.58,0.0,-0.97651,2e-05,4.37402]
[1778017263757,46.12,81354.79,0.0,-0.97652,2e-05,4.37323]
[1778017264764,46.12,81361.97,0.0,-0.97641,2e-05,4.39102]
[1778017265771,46.12,81367.77,0.0,-0.97631,2e-05,4.40544]
[1778017267784,46.12,81369.0,0.0,-0.97629,2e-05,4.4088]
[1778017268792,46.12,81373.05,0.0,-0.97623,2e-05,4.41892]
[1778017270806,46.12,81381.79,0.0,-0.97609,2e-05,4.44075]
[1778017272824,46.12,81384.82,0.0,-0.97605,2e-05,4.44845]
[1778017275846,46.13,81388.85,0.0,-0.97598,2e-05,4.45868]
[1778017277554,46.13,81389.62,0.0,-0.97597,2e-05,4.46066]
[1778017277860,46.13,81389.78,0.0,-0.97597,2e-05,4.46113]
[1778017283902,46.13,81392.42,0.0,-0.97592,2e-05,4.46801]
[1778017289944,46.13,81392.92,0.0,-0.97591,2e-05,4.46953]
[1778017294981,46.13,81383.29,0.0,-0.97607,2e-05,4.44366]
[1778017295988,46.13,81383.97,0.0,-0.97606,2e-05,4.44543]
[1778017301024,46.13,81381.21,0.0,-0.9761,2e-05,4.43911]
[1778017306059,46.13,81381.0,0.0,-0.9761,2e-05,4.43911]
[1778017311095,46.13,81381.08,0.0,-0.9761,2e-05,4.43983]
[1778017316129,46.13,81381.43,0.0,-0.97609,2e-05,4.44121]
[1778017321164,46.13,81380.94,0.0,-0.97609,2e-05,4.44052]
[1778017326200,46.14,81381.07,0.0,-0.97609,2e-05,4.44135]
[1778017329220,46.14,81377.05,0.0,-0.97615,2e-05,4.43174]
[1778017334256,46.14,81377.53,0.0,-0.97614,2e-05,4.4335]
[1778017339291,46.14,81376.46,0.0,-0.97615,2e-05,4.43142]
[1778017344326,46.14,81383.19,0.0,-0.97604,2e-05,4.44861]
[1778017345333,46.14,81389.77,0.0,-0.97594,2e-05,4.46501]
[1778017347347,46.14,81394.61,0.0,-0.97586,2e-05,4.47717]
[1778017351378,46.14,81398.08,0.0,-0.97582,2e-05,4.48366]
[1778017356410,46.14,81400.09,0.0,-0.97579,2e-05,4.48875]
[1778017357417,46.14,81406.28,0.0,-0.97569,2e-05,4.50418]
[1778017359431,46.14,81413.66,0.0,-0.97557,2e-05,4.52261]
[1778017360438,46.14,81408.14,0.0,-0.97566,2e-05,4.50879]
[1778017361445,46.14,81398.63,0.0,-0.97581,2e-05,4.48501]
[1778017362452,46.14,81397.03,0.0,-0.97584,2e-05,4.48104]
[1778017368494,46.14,81397.29,0.0,-0.97583,2e-05,4.4818]
[1778017375543,46.14,81398.17,0.0,-0.97582,2e-05,4.48413]
[1778017380577,46.14,81395.49,0.0,-0.97586,2e-05,4.47757]
[1778017382591,46.14,81391.58,0.0,-0.97592,2e-05,4.46796]
[1778017383599,46.14,81377.56,0.0,-0.97613,2e-05,4.43333]
[1778017384606,46.14,81376.75,0.0,-0.97615,2e-05,4.43145]
[1778017388633,46.14,81371.48,0.0,-0.97622,2e-05,4.41893]
[1778017389641,46.15,81365.7,0.0,-0.97631,2e-05,4.40487]
[1778017392662,46.15,81360.33,0.0,-0.97639,2e-05,4.39217]
[1778017394676,46.15,81364.63,0.0,-0.97632,2e-05,4.40306]
[1778017395769,46.15,81364.63,0.0,-0.97632,2e-05,4.40306]
[1778017395870,46.15,81363.72,0.0,-0.97634,2e-05,4.40099]
[1778017399711,46.15,81375.3,0.0,-0.97615,2e-05,4.43009]
[1778017400718,46.15,81375.99,0.0,-0.97614,2e-05,4.4319]
[1778017405753,46.15,81376.63,0.0,-0.97613,2e-05,4.434]
[1778017408775,46.15,81383.48,0.0,-0.97602,2e-05,4.45121]
[1778017410789,46.15,81387.46,0.0,-0.97596,2e-05,4.46119]
[1778017411796,46.15,81391.24,0.0,-0.97591,2e-05,4.46836]
[1778017412803,46.15,81395.43,0.0,-0.97585,2e-05,4.47879]
[1778017417838,46.15,81397.79,0.0,-0.97581,2e-05,4.48475]
[1778017422872,46.15,81400.0,0.0,-0.97577,2e-05,4.4903]
[1778017423880,46.15,81388.47,0.0,-0.97595,2e-05,4.46167]
[1778017424887,46.15,81378.34,0.0,-0.97611,2e-05,4.43667]
[1778017425894,46.15,81376.76,0.0,-0.97613,2e-05,4.43287]
[1778017427908,46.15,81371.21,0.0,-0.97622,2e-05,4.4194]
[1778017432943,46.16,81368.58,0.0,-0.97625,2e-05,4.41357]
[1778017436971,46.16,81361.78,0.0,-0.97636,2e-05,4.39744]
[1778017438985,46.16,81368.5,0.0,-0.97625,2e-05,4.41426]
[1778017439992,46.16,81372.85,0.0,-0.97618,2e-05,4.4251]
[1778017445027,46.16,81374.26,0.0,-0.97616,2e-05,4.42913]
[1778017446421,46.16,81374.26,0.0,-0.97616,2e-05,4.42913]
[1778017446464,46.16,81374.84,0.0,-0.97615,2e-05,4.43066]
[1778017449054,46.16,81369.37,0.0,-0.97623,2e-05,4.41753]
[1778017454090,46.16,81367.6,0.0,-0.97625,2e-05,4.41383]
[1778017456104,46.16,81363.23,0.0,-0.97632,2e-05,4.40337]
[1778017458118,46.16,81360.15,0.0,-0.97636,2e-05,4.39614]
[1778017463153,46.17,81359.69,0.0,-0.97636,2e-05,4.39584]
[1778017468188,46.17,81360.87,0.0,-0.97634,2e-05,4.39958]
[1778017474230,46.17,81361.31,0.0,-0.97634,2e-05,4.39936]
[1778017481278,46.17,81360.91,0.0,-0.97634,2e-05,4.39944]
[1778017486314,46.18,81360.77,0.0,-0.97634,2e-05,4.39984]
[1778017491349,46.18,81362.0,0.0,-0.97631,2e-05,4.40359]
[1778017497393,46.18,81362.11,0.0,-0.97631,2e-05,4.40471]
[1778017502427,46.18,81359.51,0.0,-0.97634,2e-05,4.39906]
[1778017506456,46.18,81350.67,0.0,-0.97647,2e-05,4.37804]
[1778017508470,46.18,81347.07,0.0,-0.97653,2e-05,4.36961]
[1778017513505,46.19,81347.21,0.0,-0.97652,2e-05,4.37097]
[1778017520554,46.19,81346.71,0.0,-0.97652,2e-05,4.37121]
[1778017525590,46.19,81349.83,0.0,-0.97646,2e-05,4.3799]
[1778017528611,46.19,81358.4,0.0,-0.97633,2e-05,4.40147]
[1778017529617,46.2,81360.8,0.0,-0.97629,2e-05,4.4077]
[1778017530625,46.2,81366.6,0.0,-0.9762,2e-05,4.4221]
[1778017533646,46.2,81371.6,0.0,-0.97613,2e-05,4.43251]
[1778017536667,46.2,81383.46,0.0,-0.97594,2e-05,4.46208]
[1778017537673,46.2,81388.55,0.0,-0.97586,2e-05,4.47474]
[1778017539687,46.2,81365.8,0.0,-0.97622,2e-05,4.4186]
[1778017540695,46.2,81354.94,0.0,-0.97638,2e-05,4.39209]
[1778017541701,46.2,81351.69,0.0,-0.97643,2e-05,4.3843]
[1778017545731,46.2,81373.59,0.0,-0.97609,2e-05,4.43879]
[1778017546737,46.2,81375.93,0.0,-0.97605,2e-05,4.44465]
[1778017550766,46.2,81371.56,0.0,-0.97612,2e-05,4.43416]
[1778017552779,46.2,81359.99,0.0,-0.97629,2e-05,4.40591]
[1778017553787,46.2,81363.03,0.0,-0.97625,2e-05,4.41351]
[1778017555652,46.2,81363.03,0.0,-0.97625,2e-05,4.41351]
[1778017557815,46.2,81378.51,0.0,-0.97601,2e-05,4.45214]
[1778017558822,46.2,81375.01,0.0,-0.97606,2e-05,4.44355]
[1778017561844,46.2,81369.58,0.0,-0.97614,2e-05,4.43039]
[1778017563861,46.2,81362.9,0.0,-0.97624,2e-05,4.41418]
[1778017564763,46.2,81362.9,0.0,-0.97624,2e-05,4.41418]
[1778017564868,46.21,81364.81,0.0,-0.97621,2e-05,4.419]
[1778017565875,46.21,81372.68,0.0,-0.97609,2e-05,4.43849]
[1778017566882,46.21,81375.85,0.0,-0.97604,2e-05,4.4464]
[1778017567889,46.21,81381.53,0.0,-0.97595,2e-05,4.46051]
[1778017568895,46.21,81385.62,0.0,-0.97589,2e-05,4.47068]
[1778017569906,46.21,81379.98,0.0,-0.97598,2e-05,4.45675]
[1778017570910,46.21,81373.26,0.0,-0.97608,2e-05,4.4402]
[1778017572924,46.21,81384.5,0.0,-0.9759,2e-05,4.46815]
[1778017573930,46.21,81389.36,0.0,-0.97583,2e-05,4.48024]
[1778017574938,46.21,81384.35,0.0,-0.97591,2e-05,4.46783]
[1778017575945,46.21,81377.54,0.0,-0.97601,2e-05,4.45101]
[1778017577959,46.21,81375.93,0.0,-0.97604,2e-05,4.44717]
[1778017581987,46.21,81382.94,0.0,-0.97593,2e-05,4.46479]
[1778017582993,46.21,81395.45,0.0,-0.97573,2e-05,4.49589]
[1778017584001,46.21,81404.98,0.0,-0.97558,2e-05,4.51964]
[1778017585008,46.21,81407.39,0.0,-0.97554,2e-05,4.52561]
[1778017587022,46.21,81403.13,0.0,-0.97561,2e-05,4.51485]
[1778017587810,46.21,81403.13,0.0,-0.97561,2e-05,4.51485]
[1778017592058,46.21,81397.34,0.0,-0.97571,2e-05,4.49797]
[1778017593066,46.21,81404.56,0.0,-0.9756,2e-05,4.51596]
[1778017594073,46.21,81409.54,0.0,-0.97552,2e-05,4.52836]
[1778017596624,46.21,81412.26,0.0,-0.97548,2e-05,4.5351]
[1778017596630,46.21,81413.68,0.0,-0.97546,2e-05,4.53858]
[1778017602129,46.21,81412.69,0.0,-0.97548,2e-05,4.53559]
[1778017607164,46.2,81405.17,0.0,-0.9756,2e-05,4.51639]
[1778017612199,46.2,81403.91,0.0,-0.97562,2e-05,4.51302]
[1778017619248,46.2,81400.05,0.0,-0.97568,2e-05,4.5032]
[1778017624283,46.2,81399.34,0.0,-0.97569,2e-05,4.50135]
[1778017629318,46.2,81399.18,0.0,-0.9757,2e-05,4.50089]
[1778017630399,46.2,81399.18,0.0,-0.9757,2e-05,4.50089]
[1778017630500,46.2,81399.04,0.0,-0.9757,2e-05,4.50053]
[1778017636367,46.2,81398.96,0.0,-0.9757,2e-05,4.50028]
[1778017641402,46.2,81397.36,0.0,-0.97573,2e-05,4.49627]
[1778017644423,46.2,81402.5,0.0,-0.97565,2e-05,4.50907]
[1778017651473,46.2,81413.13,0.0,-0.97549,2e-05,4.53318]
[1778017652480,46.2,81422.08,0.0,-0.97535,2e-05,4.55557]
[1778017653493,46.2,81430.13,0.0,-0.97522,2e-05,4.57573]
[1778017654498,46.2,81437.26,0.0,-0.97511,2e-05,4.5936]
[1778017659533,46.2,81437.26,0.0,-0.97512,2e-05,4.59275]
[1778017662573,46.2,81437.2,0.0,-0.97512,2e-05,4.59244]
[1778017662580,46.2,81437.2,0.0,-0.97512,2e-05,4.59244]
[1778017663561,46.2,81432.66,0.0,-0.97519,2e-05,4.58046]
[1778017664567,46.2,81427.3,0.0,-0.97528,2e-05,4.5668]
[1778017665879,46.2,81427.13,0.0,-0.97528,2e-05,4.56625]
[1778017666581,46.2,81425.05,0.0,-0.97532,2e-05,4.56089]
[1778017671550,46.2,81428.01,0.0,-0.97527,2e-05,4.56791]
[1778017671576,46.2,81428.01,0.0,-0.97527,2e-05,4.56791]
[1778017671617,46.2,81432.89,0.0,-0.9752,2e-05,4.5801]
[1778017672624,46.19,81438.23,0.0,-0.97511,2e-05,4.59347]
[1778017674323,46.19,81440.0,0.0,-0.97508,2e-05,4.5978]
[1778017674374,46.19,81440.0,0.0,-0.97508,2e-05,4.5978]
[1778017674638,46.19,81440.09,0.0,-0.97508,2e-05,4.59786]
[1778017677659,46.19,81433.27,0.0,-0.9752,2e-05,4.58008]
[1778017679317,46.19,81429.48,0.0,-0.97526,2e-05,4.57034]
[1778017679370,46.19,81429.48,0.0,-0.97526,2e-05,4.57034]
[1778017679508,46.19,81429.48,0.0,-0.97526,2e-05,4.57034]
[1778017679560,46.19,81429.48,0.0,-0.97526,2e-05,4.57034]
[1778017679673,46.19,81428.7,0.0,-0.97527,2e-05,4.56823]
[1778017685715,46.19,81430.23,0.0,-0.97525,2e-05,4.5713]
[1778017687729,46.19,81438.84,0.0,-0.97512,2e-05,4.59278]
[1778017689535,46.19,81442.04,0.0,-0.97507,2e-05,4.60075]
[1778017689587,46.19,81442.04,0.0,-0.97507,2e-05,4.60075]
[1778017689744,46.19,81442.21,0.0,-0.97506,2e-05,4.60101]
[1778017691757,46.19,81434.26,0.0,-0.97519,2e-05,4.58054]
[1778017692765,46.19,81428.26,0.0,-0.97529,2e-05,4.56524]
[1778017693221,46.19,81428.26,0.0,-0.97529,2e-05,4.56524]
[1778017693675,46.19,81428.26,0.0,-0.97529,2e-05,4.56524]
[1778017693740,46.19,81428.26,0.0,-0.97529,2e-05,4.56524]
[1778017693838,46.19,81428.0,0.0,-0.9753,2e-05,4.56432]
[1778017699814,46.18,81426.62,0.0,-0.97532,2e-05,4.56016]
[1778017703058,46.18,81423.6,0.0,-0.97537,2e-05,4.55226]
[1778017703110,46.18,81423.6,0.0,-0.97537,2e-05,4.55226]
[1778017703256,46.18,81423.6,0.0,-0.97537,2e-05,4.55226]
[1778017703308,46.18,81423.6,0.0,-0.97537,2e-05,4.55226]
[1778017703842,46.18,81423.53,0.0,-0.97537,2e-05,4.552]
[1778017708877,46.18,81423.05,0.0,-0.97538,2e-05,4.55035]
[1778017710310,46.18,81423.05,0.0,-0.97538,2e-05,4.55035]
[1778017710351,46.18,81423.05,0.0,-0.97538,2e-05,4.55035]
[1778017715926,46.18,81421.66,0.0,-0.97542,2e-05,4.54401]
[1778017716933,46.18,81414.2,0.0,-0.97554,2e-05,4.52524]
[1778017717939,46.18,81409.69,0.0,-0.97561,2e-05,4.51392]
[1778017719954,46.18,81401.73,0.0,-0.97574,2e-05,4.49403]
[1778017722135,46.18,81400.73,0.0,-0.97575,2e-05,4.49155]
[1778017722687,46.18,81400.73,0.0,-0.97575,2e-05,4.49155]
[1778017722904,46.18,81398.7,0.0,-0.97578,2e-05,4.48651]
[1778017723982,46.18,81406.51,0.0,-0.97566,2e-05,4.506]
[1778017725537,46.18,81406.51,0.0,-0.97566,2e-05,4.506]
[1778017725712,46.18,81406.51,0.0,-0.97566,2e-05,4.506]
[1778017725731,46.18,81408.15,0.0,-0.97563,2e-05,4.51008]
[1778017726623,46.18,81408.15,0.0,-0.97563,2e-05,4.51008]
[1778017726719,46.18,81408.15,0.0,-0.97563,2e-05,4.51008]
[1778017726800,46.18,81409.34,0.0,-0.97562,2e-05,4.51303]
[1778017730025,46.18,81417.61,0.0,-0.97549,2e-05,4.53358]
[1778017732039,46.18,81420.14,0.0,-0.97545,2e-05,4.53978]
[1778017735243,46.18,81416.64,0.0,-0.9755,2e-05,4.53087]
[1778017735295,46.18,81416.64,0.0,-0.9755,2e-05,4.53087]
[1778017735304,46.18,81416.64,0.0,-0.9755,2e-05,4.53087]
[1778017735496,46.18,81416.64,0.0,-0.9755,2e-05,4.53087]
[1778017735550,46.18,81416.64,0.0,-0.9755,2e-05,4.53087]
[1778017735660,46.18,81416.64,0.0,-0.9755,2e-05,4.53087]
[1778017735761,46.18,81416.25,0.0,-0.97551,2e-05,4.52983]
[1778017741102,46.18,81413.56,0.0,-0.97556,2e-05,4.52278]
[1778017744123,46.18,81409.35,0.0,-0.97562,2e-05,4.51213]
[1778017745130,46.18,81415.1,0.0,-0.97553,2e-05,4.52648]
[1778017747143,46.18,81417.65,0.0,-0.97549,2e-05,4.53276]
[1778017752180,46.18,81416.46,0.0,-0.97551,2e-05,4.52946]
[1778017755200,46.18,81411.77,0.0,-0.97559,2e-05,4.51758]
[1778017760239,46.18,81409.41,0.0,-0.97563,2e-05,4.51154]
[1778017765275,46.18,81414.0,0.0,-0.97555,2e-05,4.52288]
[1778017766282,46.18,81418.21,0.0,-0.97549,2e-05,4.53337]
[1778017771316,46.18,81422.29,0.0,-0.97544,2e-05,4.54099]
[1778017776352,46.17,81420.89,0.0,-0.97546,2e-05,4.53712]
[1778017781387,46.17,81422.69,0.0,-0.97544,2e-05,4.54127]
[1778017786421,46.17,81422.5,0.0,-0.97544,2e-05,4.54042]
[1778017791457,46.17,81422.14,0.0,-0.97545,2e-05,4.53914]
[1778017796492,46.17,81422.68,0.0,-0.97544,2e-05,4.54013]
[1778017800521,46.17,81427.03,0.0,-0.97538,2e-05,4.55074]
[1778017805556,46.17,81427.76,0.0,-0.97537,2e-05,4.55209]
[1778017808577,46.17,81434.96,0.0,-0.97526,2e-05,4.56992]
[1778017812609,46.17,81440.0,0.0,-0.97518,2e-05,4.58209]
[1778017814622,46.17,81448.1,0.0,-0.97505,2e-05,4.60228]
[1778017816411,46.16,81449.82,0.0,-0.97503,2e-05,4.60645]
[1778017816637,46.16,81450.14,0.0,-0.97502,2e-05,4.60707]
[1778017817898,46.16,81450.14,0.0,-0.97502,2e-05,4.60707]
[1778017818651,46.16,81440.81,0.0,-0.97517,2e-05,4.58305]
[1778017819657,46.16,81436.5,0.0,-0.97524,2e-05,4.57201]
[1778017821672,46.16,81432.26,0.0,-0.97531,2e-05,4.56105]
[1778017824016,46.16,81431.59,0.0,-0.97532,2e-05,4.55913]
[1778017824108,46.16,81431.59,0.0,-0.97532,2e-05,4.55913]
[1778017824280,46.16,81431.59,0.0,-0.97532,2e-05,4.55913]
[1778017824398,46.16,81431.59,0.0,-0.97532,2e-05,4.55913]
[1778017824693,46.16,81431.34,0.0,-0.97533,2e-05,4.55838]
[1778017827577,46.16,81430.24,0.0,-0.97535,2e-05,4.5554]
[1778017827714,46.16,81429.2,0.0,-0.97536,2e-05,4.55268]
[1778017832749,46.16,81430.07,0.0,-0.97537,2e-05,4.55209]
[1778017837784,46.16,81428.58,0.0,-0.97539,2e-05,4.54788]
[1778017840945,46.16,81429.1,0.0,-0.97539,2e-05,4.54902]
[1778017841009,46.16,81429.88,0.0,-0.97537,2e-05,4.55081]
[1778017841194,46.16,81429.88,0.0,-0.97537,2e-05,4.55081]
[1778017841239,46.16,81429.88,0.0,-0.97537,2e-05,4.55081]
[1778017841813,46.16,81430.45,0.0,-0.97537,2e-05,4.55225]
[1778017846848,46.16,81430.24,0.0,-0.97537,2e-05,4.55127]
[1778017847061,46.16,81430.24,0.0,-0.97537,2e-05,4.55127]
[1778017847108,46.16,81430.24,0.0,-0.97537,2e-05,4.55127]
[1778017847143,46.16,81430.24,0.0,-0.97537,2e-05,4.55127]
[1778017847310,46.16,81430.24,0.0,-0.97537,2e-05,4.55127]
[1778017847855,46.16,81430.79,0.0,-0.97536,2e-05,4.55257]
[1778017848862,46.16,81437.56,0.0,-0.97526,2e-05,4.56953]
[1778017850877,46.16,81436.59,0.0,-0.97527,2e-05,4.56687]
[1778017851889,46.16,81436.59,0.0,-0.97527,2e-05,4.56687]
[1778017851901,46.16,81436.59,0.0,-0.97527,2e-05,4.56687]
[1778017851951,46.15,81430.37,0.0,-0.97537,2e-05,4.55107]
[1778017853897,46.15,81428.99,0.0,-0.9754,2e-05,4.5474]
[1778017858931,46.15,81426.3,0.0,-0.97544,2e-05,4.54025]
[1778017861954,46.15,81431.02,0.0,-0.97537,2e-05,4.5519]
[1778017862960,46.15,81436.97,0.0,-0.97527,2e-05,4.56681]
[1778017864614,46.15,81439.78,0.0,-0.97523,2e-05,4.5738]
[1778017864717,46.15,81439.78,0.0,-0.97523,2e-05,4.5738]
[1778017865126,46.15,81441.9,0.0,-0.9752,2e-05,4.57904]
[1778017865538,46.15,81441.9,0.0,-0.9752,2e-05,4.57904]
[1778017865981,46.15,81443.76,0.0,-0.97517,2e-05,4.58347]
[1778017866988,46.15,81451.35,0.0,-0.97505,2e-05,4.60253]
[1778017867969,46.15,81451.35,0.0,-0.97505,2e-05,4.60253]
[1778017868006,46.15,81451.35,0.0,-0.97505,2e-05,4.60253]
[1778017868023,46.15,81451.93,0.0,-0.97504,2e-05,4.60382]
[1778017873030,46.15,81453.4,0.0,-0.97502,2e-05,4.60662]
[1778017876309,46.15,81453.05,0.0,-0.97503,2e-05,4.60535]
[1778017876361,46.15,81453.05,0.0,-0.97503,2e-05,4.60535]
[1778017876445,46.15,81453.05,0.0,-0.97503,2e-05,4.60535]
[1778017876497,46.15,81453.05,0.0,-0.97503,2e-05,4.60535]
[1778017876547,46.15,81453.41,0.0,-0.97503,2e-05,4.60607]
[1778017882093,46.14,81453.59,0.0,-0.97503,2e-05,4.60537]
[1778017887128,46.14,81460.6,0.0,-0.97492,2e-05,4.62219]
[1778017890927,46.14,81457.24,0.0,-0.97498,2e-05,4.6132]
[1778017891160,46.14,81454.31,0.0,-0.97504,2e-05,4.60306]
[1778017895184,46.14,81448.45,0.0,-0.97514,2e-05,4.58748]
[1778017896934,46.14,81448.45,0.0,-0.97514,2e-05,4.58748]
[1778017896991,46.14,81448.45,0.0,-0.97514,2e-05,4.58748]
[1778017897035,46.14,81447.32,0.0,-0.97516,2e-05,4.58431]
[1778017901273,46.14,81447.26,0.0,-0.97517,2e-05,4.58369]
[1778017901323,46.14,81447.26,0.0,-0.97517,2e-05,4.58369]
[1778017907269,46.13,81450.71,0.0,-0.97512,2e-05,4.59133]
[1778017908166,46.13,81450.71,0.0,-0.97512,2e-05,4.59133]
[1778017908230,46.13,81450.71,0.0,-0.97512,2e-05,4.59133]
[1778017909289,46.13,81451.53,0.0,-0.97511,2e-05,4.59324]
[1778017909364,46.13,81451.53,0.0,-0.97511,2e-05,4.59324]
[1778017909392,46.13,81454.61,0.0,-0.97506,2e-05,4.60088]
[1778017913313,46.13,81464.13,0.0,-0.97491,2e-05,4.62429]
[1778017915327,46.13,81472.0,0.0,-0.97478,2e-05,4.6439]
[1778017916822,46.13,81472.0,0.0,-0.97478,2e-05,4.6439]
[1778017916875,46.13,81472.0,0.0,-0.97478,2e-05,4.6439]
[1778017922073,46.13,81470.55,0.0,-0.97482,2e-05,4.63895]
[1778017922077,46.13,81470.55,0.0,-0.97482,2e-05,4.63895]
[1778017922724,46.12,81469.55,0.0,-0.97483,2e-05,4.63615]
[1778017922776,46.12,81469.55,0.0,-0.97483,2e-05,4.63615]
[1778017922825,46.12,81469.62,0.0,-0.97483,2e-05,4.63608]
[1778017927828,46.12,81467.66,0.0,-0.97487,2e-05,4.63013]
[1778017929486,46.12,81469.59,0.0,-0.97484,2e-05,4.63459]
[1778017929595,46.12,81469.59,0.0,-0.97484,2e-05,4.63459]
[1778017935466,46.12,81472.21,0.0,-0.97481,2e-05,4.63962]
[1778017936161,46.12,81472.21,0.0,-0.97481,2e-05,4.63962]
[1778017936221,46.12,81472.21,0.0,-0.97481,2e-05,4.63962]
[1778017936230,46.12,81472.21,0.0,-0.97481,2e-05,4.63962]
[1778017936281,46.12,81472.21,0.0,-0.97481,2e-05,4.63962]
[1778017936473,46.12,81474.97,0.0,-0.97477,2e-05,4.64643]
[1778017940501,46.11,81478.7,0.0,-0.97472,2e-05,4.65495]
[1778017942270,46.11,81478.7,0.0,-0.97472,2e-05,4.65495]
[1778017942324,46.11,81478.7,0.0,-0.97472,2e-05,4.65495]
[1778017942860,46.11,81478.7,0.0,-0.97472,2e-05,4.65495]
[1778017943038,46.11,81478.7,0.0,-0.97472,2e-05,4.65495]
[1778017943084,46.11,81479.93,0.0,-0.9747,2e-05,4.65729]
[1778017948558,46.11,81481.81,0.0,-0.97468,2e-05,4.66071]
[1778017952122,46.11,81477.92,0.0,-0.97476,2e-05,4.6476]
[1778017952223,46.11,81477.92,0.0,-0.97476,2e-05,4.6476]
[1778017957621,46.1,81477.47,0.0,-0.97478,2e-05,4.64494]
[1778017960643,46.1,81471.85,0.0,-0.97487,2e-05,4.62985]
[1778017961650,46.1,81465.3,0.0,-0.97498,2e-05,4.61295]
[1778017963930,46.1,81462.85,0.0,-0.97502,2e-05,4.60653]
[1778017963963,46.1,81462.85,0.0,-0.97502,2e-05,4.60653]
[1778017965326,46.1,81461.71,0.0,-0.97504,2e-05,4.60327]
[1778017965435,46.1,81461.71,0.0,-0.97504,2e-05,4.60327]
[1778017965678,46.1,81461.5,0.0,-0.97505,2e-05,4.60256]
[1778017970713,46.09,81461.52,0.0,-0.97505,2e-05,4.60182]
[1778017971720,46.09,81467.56,0.0,-0.97495,2e-05,4.61701]
[1778017973176,46.09,81471.19,0.0,-0.9749,2e-05,4.62606]
[1778017973228,46.09,81471.19,0.0,-0.9749,2e-05,4.62606]
[1778017978769,46.09,81473.96,0.0,-0.97486,2e-05,4.63187]
[1778017983803,46.09,81467.56,0.0,-0.97497,2e-05,4.61447]
[1778017984811,46.09,81464.59,0.0,-0.97502,2e-05,4.60674]
[1778017985229,46.09,81464.59,0.0,-0.97502,2e-05,4.60674]
[1778017985287,46.09,81464.59,0.0,-0.97502,2e-05,4.60674]
[1778017986046,46.09,81464.59,0.0,-0.97502,2e-05,4.60674]
[1778017986098,46.09,81464.59,0.0,-0.97502,2e-05,4.60674]
[1778017986085,46.09,81463.66,0.0,-0.97504,2e-05,4.60404]
[1778017986825,46.09,81462.69,0.0,-0.97505,2e-05,4.60157]
[1778017988636,46.09,81460.16,0.0,-0.97509,2e-05,4.59499]
[1778017988687,46.09,81460.16,0.0,-0.97509,2e-05,4.59499]
[1778017993873,46.08,81456.83,0.0,-0.97515,2e-05,4.58564]
[1778017995547,46.08,81454.55,0.0,-0.97519,2e-05,4.57973]
[1778017995568,46.08,81454.55,0.0,-0.97519,2e-05,4.57973]
[1778017996069,46.08,81454.55,0.0,-0.97519,2e-05,4.57973]
[1778017996075,46.08,81454.55,0.0,-0.97519,2e-05,4.57973]
[1778017996124,46.08,81453.44,0.0,-0.97521,2e-05,4.57667]
[1778017997081,46.08,81453.44,0.0,-0.97521,2e-05,4.57667]
[1778018004724,46.08,81456.46,0.0,-0.97517,2e-05,4.58343]
[1778018004743,46.08,81456.46,0.0,-0.97517,2e-05,4.58343]
[1778018005079,46.08,81456.46,0.0,-0.97517,2e-05,4.58343]
[1778018005127,46.08,81456.46,0.0,-0.97517,2e-05,4.58343]
[1778018005103,46.08,81457.48,0.0,-0.97515,2e-05,4.58588]
[1778018005958,46.08,81457.85,0.0,-0.97515,2e-05,4.58668]
[1778018012000,46.08,81458.46,0.0,-0.97515,2e-05,4.58505]
[1778018013007,46.08,81465.01,0.0,-0.97505,2e-05,4.60152]
[1778018014014,46.08,81473.17,0.0,-0.97492,2e-05,4.62213]
[1778018014615,46.08,81473.17,0.0,-0.97492,2e-05,4.62213]
[1778018014667,46.08,81473.17,0.0,-0.97492,2e-05,4.62213]
[1778018016028,46.08,81475.31,0.0,-0.97489,2e-05,4.6272]
[1778018021065,46.07,81477.75,0.0,-0.97486,2e-05,4.63236]
[1778018021231,46.07,81477.75,0.0,-0.97486,2e-05,4.63236]
[1778018021283,46.07,81477.75,0.0,-0.97486,2e-05,4.63236]
[1778018022732,46.07,81480.57,0.0,-0.97481,2e-05,4.63933]
[1778018022779,46.07,81480.57,0.0,-0.97481,2e-05,4.63933]
[1778018023077,46.07,81480.3,0.0,-0.97482,2e-05,4.63842]
[1778018028112,46.07,81480.09,0.0,-0.97483,2e-05,4.63671]
[1778018028906,46.07,81480.09,0.0,-0.97483,2e-05,4.63671]
[1778018028959,46.07,81480.09,0.0,-0.97483,2e-05,4.63671]
[1778018032140,46.07,81487.58,0.0,-0.97471,2e-05,4.65494]
[1778018033204,46.07,81487.58,0.0,-0.97471,2e-05,4.65494]
[1778018033147,46.07,81491.94,0.0,-0.97465,2e-05,4.66562]
[1778018033256,46.07,81491.94,0.0,-0.97465,2e-05,4.66562]
[1778018033704,46.07,81491.94,0.0,-0.97465,2e-05,4.66562]
[1778018033750,46.07,81491.94,0.0,-0.97465,2e-05,4.66562]
[1778018034154,46.07,81491.38,0.0,-0.97466,2e-05,4.6639]
[1778018039189,46.06,81493.29,0.0,-0.97463,2e-05,4.6674]
[1778018042210,46.06,81488.79,0.0,-0.97471,2e-05,4.655]
[1778018043865,46.06,81486.14,0.0,-0.97476,2e-05,4.64795]
[1778018043952,46.06,81486.14,0.0,-0.97476,2e-05,4.64795]
[1778018044996,46.06,81482.74,0.0,-0.97481,2e-05,4.63901]
[1778018045195,46.06,81482.74,0.0,-0.97481,2e-05,4.63901]
[1778018045231,46.06,81482.58,0.0,-0.97482,2e-05,4.63837]
[1778018048342,46.06,81481.94,0.0,-0.97483,2e-05,4.63628]
[1778018048850,46.06,81481.94,0.0,-0.97483,2e-05,4.63628]
[1778018048882,46.06,81487.15,0.0,-0.97475,2e-05,4.64937]
[1778018049259,46.06,81492.87,0.0,-0.97466,2e-05,4.66378]
[1778018050266,46.05,81496.78,0.0,-0.9746,2e-05,4.67355]
[1778018052906,46.05,81497.46,0.0,-0.97459,2e-05,4.67501]
[1778018052958,46.05,81497.46,0.0,-0.97459,2e-05,4.67501]
[1778018053059,46.05,81502.28,0.0,-0.97451,2e-05,4.68711]
[1778018053386,46.05,81502.28,0.0,-0.97451,2e-05,4.68711]
[1778018053438,46.05,81502.28,0.0,-0.97451,2e-05,4.68711]
[1778018053539,46.05,81503.07,0.0,-0.9745,2e-05,4.68883]
[1778018059055,46.05,81501.38,0.0,-0.97453,2e-05,4.68322]
[1778018059107,46.05,81501.38,0.0,-0.97453,2e-05,4.68322]
[1778018063196,46.05,81499.51,0.0,-0.97457,2e-05,4.67721]
[1778018063266,46.05,81498.94,0.0,-0.97458,2e-05,4.67546]
[1778018063357,46.04,81499.39,0.0,-0.97458,2e-05,4.67632]
[1778018064595,46.04,81499.39,0.0,-0.97458,2e-05,4.67632]
[1778018064647,46.04,81499.39,0.0,-0.97458,2e-05,4.67632]
[1778018067386,46.04,81494.59,0.0,-0.97466,2e-05,4.66287]
[1778018070698,46.04,81494.77,0.0,-0.97466,2e-05,4.6628]
[1778018070750,46.04,81494.77,0.0,-0.97466,2e-05,4.6628]
[1778018073048,46.04,81493.72,0.0,-0.9747,2e-05,4.65725]
[1778018073100,46.04,81493.72,0.0,-0.9747,2e-05,4.65725]
[1778018073202,46.04,81488.61,0.0,-0.97478,2e-05,4.64367]
[1778018075882,46.04,81487.75,0.0,-0.9748,2e-05,4.64124]
[1778018075916,46.04,81487.75,0.0,-0.9748,2e-05,4.64124]
[1778018081485,46.03,81486.16,0.0,-0.97483,2e-05,4.63563]
[1778018083938,46.03,81487.76,0.0,-0.97481,2e-05,4.63951]
[1778018083989,46.03,81487.76,0.0,-0.97481,2e-05,4.63951]
[1778018084738,46.03,81486.42,0.0,-0.97483,2e-05,4.63586]
[1778018084790,46.03,81486.42,0.0,-0.97483,2e-05,4.63586]
[1778018084891,46.03,81486.42,0.0,-0.97483,2e-05,4.63565]
[1778018088532,46.03,81487.59,0.0,-0.97482,2e-05,4.638]
[1778018088588,46.03,81487.59,0.0,-0.97482,2e-05,4.638]
[1778018092425,46.03,81487.78,0.0,-0.97482,2e-05,4.63763]
[1778018092731,46.03,81487.78,0.0,-0.97482,2e-05,4.63763]
[1778018092783,46.03,81487.78,0.0,-0.97482,2e-05,4.63763]
[1778018092833,46.03,81488.21,0.0,-0.97482,2e-05,4.63851]
[1778018098609,46.02,81487.2,0.0,-0.97484,2e-05,4.63465]
[1778018103645,46.02,81488.7,0.0,-0.97482,2e-05,4.63743]
[1778018108680,46.02,81483.59,0.0,-0.97491,2e-05,4.62331]
[1778018109687,46.02,81479.89,0.0,-0.97497,2e-05,4.61368]
[1778018113438,46.02,81478.49,0.0,-0.975,2e-05,4.6096]
[1778018113463,46.02,81478.49,0.0,-0.975,2e-05,4.6096]
[1778018118750,46.01,81476.35,0.0,-0.97504,2e-05,4.6032]
[1778018126806,46.01,81475.61,0.0,-0.97506,2e-05,4.60009]
[1778018129591,46.01,81474.71,0.0,-0.97508,2e-05,4.59752]
[1778018130693,46.01,81477.08,0.0,-0.97504,2e-05,4.6034]
[1778018130740,46.01,81477.08,0.0,-0.97504,2e-05,4.6034]
[1778018130996,46.01,81477.08,0.0,-0.97504,2e-05,4.6034]
[1778018131097,46.01,81477.04,0.0,-0.97505,2e-05,4.60085]
[1778018134866,46.01,81485.04,0.0,-0.97493,2e-05,4.62061]
[1778018136274,46.01,81485.04,0.0,-0.97493,2e-05,4.62061]
[1778018135873,46.01,81494.4,0.0,-0.97478,2e-05,4.64435]
[1778018136410,46.01,81494.4,0.0,-0.97478,2e-05,4.64435]
[1778018136880,46.01,81494.51,0.0,-0.97478,2e-05,4.64441]
[1778018140695,46.01,81495.28,0.0,-0.97477,2e-05,4.64572]
[1778018140746,46.01,81495.28,0.0,-0.97477,2e-05,4.64572]
[1778018145943,46.0,81494.99,0.0,-0.97478,2e-05,4.64365]
[1778018150979,46.0,81495.42,0.0,-0.97478,2e-05,4.64364]
[1778018157211,46.0,81495.37,0.0,-0.97479,2e-05,4.64285]
[1778018157262,46.0,81495.37,0.0,-0.97479,2e-05,4.64285]
[1778018157867,46.0,81495.6,0.0,-0.97479,2e-05,4.64255]
[1778018157914,46.0,81495.6,0.0,-0.97479,2e-05,4.64255]
[1778018158027,46.0,81497.16,0.0,-0.97476,2e-05,4.64654]
[1778018160042,45.99,81501.04,0.0,-0.9747,2e-05,4.65603]
[1778018164070,45.99,81495.17,0.0,-0.97481,2e-05,4.63999]
[1778018165077,45.99,81490.61,0.0,-0.97488,2e-05,4.62812]
[1778018165609,45.99,81490.61,0.0,-0.97488,2e-05,4.62812]
[1778018165661,45.99,81490.61,0.0,-0.97488,2e-05,4.62812]
[1778018170112,45.99,81484.16,0.0,-0.97499,2e-05,4.61077]
[1778018175146,45.99,81480.99,0.0,-0.97505,2e-05,4.60187]
[1778018176795,45.99,81481.26,0.0,-0.97504,2e-05,4.60239]
[1778018177352,45.99,81481.26,0.0,-0.97504,2e-05,4.60239]
[1778018177752,45.99,81480.12,0.0,-0.97506,2e-05,4.59934]
[1778018178167,45.99,81479.97,0.0,-0.97507,2e-05,4.59881]
[1778018183203,45.98,81478.43,0.0,-0.9751,2e-05,4.59417]
[1778018188238,45.98,81478.55,0.0,-0.9751,2e-05,4.5938]
[1778018190252,45.98,81475.03,0.0,-0.97516,2e-05,4.58459]
[1778018193273,45.98,81471.14,0.0,-0.97523,2e-05,4.57209]
[1778018195286,45.98,81466.51,0.0,-0.97531,2e-05,4.56018]
[1778018197301,45.98,81462.53,0.0,-0.97537,2e-05,4.5499]
[1778018204350,45.98,81460.61,0.0,-0.97541,2e-05,4.54471]
[1778018209385,45.98,81461.83,0.0,-0.97539,2e-05,4.54756]
[1778018214420,45.98,81461.3,0.0,-0.9754,2e-05,4.54598]
[1778018220481,45.98,81460.85,0.0,-0.97541,2e-05,4.54456]
[1778018226523,45.98,81462.39,0.0,-0.97539,2e-05,4.54818]
[1778018232565,45.98,81462.92,0.0,-0.97538,2e-05,4.54925]
[1778018235585,45.97,81467.3,0.0,-0.97531,2e-05,4.56017]
[1778018236593,45.97,81474.27,0.0,-0.9752,2e-05,4.57776]
[1778018240621,45.97,81470.89,0.0,-0.97525,2e-05,4.56884]
[1778018245656,45.97,81471.91,0.0,-0.97524,2e-05,4.57102]
[1778018258747,45.97,81471.39,0.0,-0.97527,2e-05,4.56632]
[1778018265796,45.97,81471.07,0.0,-0.97528,2e-05,4.56495]
[1778018272845,45.97,81473.73,0.0,-0.97524,2e-05,4.57112]
[1778018280900,45.97,81470.69,0.0,-0.97529,2e-05,4.56281]
[1778018285936,45.96,81465.01,0.0,-0.97538,2e-05,4.54811]
[1778018288958,45.96,81461.38,0.0,-0.97544,2e-05,4.53883]
[1778018293993,45.96,81459.08,0.0,-0.97548,2e-05,4.53292]
[1778018299027,45.96,81459.01,0.0,-0.97548,2e-05,4.53263]
[1778018304062,45.96,81456.72,0.0,-0.97552,2e-05,4.52678]
[1778018309100,45.96,81455.89,0.0,-0.97553,2e-05,4.52468]
[1778018314134,45.96,81455.57,0.0,-0.97555,2e-05,4.52161]
[1778018317157,45.96,81452.18,0.0,-0.9756,2e-05,4.51313]
[1778018322193,45.96,81451.12,0.0,-0.97562,2e-05,4.5106]
[1778018324207,45.96,81447.33,0.0,-0.97568,2e-05,4.50117]
[1778018329242,45.96,81444.76,0.0,-0.97572,2e-05,4.495]
[1778018330249,45.97,81440.1,0.0,-0.97579,2e-05,4.48341]
[1778018331256,45.97,81435.81,0.0,-0.97586,2e-05,4.47278]
[1778018333097,45.97,81434.94,0.0,-0.97587,2e-05,4.4707]
[1778018333148,45.97,81434.94,0.0,-0.97587,2e-05,4.4707]
[1778018334378,45.97,81434.04,0.0,-0.97588,2e-05,4.46855]
[1778018334394,45.97,81433.96,0.0,-0.97588,2e-05,4.46845]
[1778018341325,45.97,81438.82,0.0,-0.9758,2e-05,4.48128]
[1778018344346,45.97,81441.9,0.0,-0.97575,2e-05,4.48921]
[1778018345777,45.97,81441.71,0.0,-0.97575,2e-05,4.4888]
[1778018345833,45.97,81441.71,0.0,-0.97575,2e-05,4.4888]
[1778018345977,45.97,81441.71,0.0,-0.97575,2e-05,4.4888]
[1778018345988,45.97,81441.71,0.0,-0.97575,2e-05,4.4888]
[1778018346237,45.97,81441.71,0.0,-0.97575,2e-05,4.4888]
[1778018346284,45.97,81441.71,0.0,-0.97575,2e-05,4.4888]
[1778018346294,45.97,81441.71,0.0,-0.97575,2e-05,4.4888]
[1778018346361,45.97,81442.35,0.0,-0.97574,2e-05,4.49046]
[1778018352403,45.97,81441.73,0.0,-0.97575,2e-05,4.48923]
[1778018357438,45.97,81441.87,0.0,-0.97575,2e-05,4.48982]
[1778018362053,45.97,81441.24,0.0,-0.97576,2e-05,4.48833]
[1778018362074,45.97,81441.24,0.0,-0.97576,2e-05,4.48848]
[1778018368514,45.97,81441.33,0.0,-0.97575,2e-05,4.48905]
[1778018371536,45.97,81433.83,0.0,-0.97588,2e-05,4.4682]
[1778018372544,45.97,81433.29,0.0,-0.97589,2e-05,4.46693]
[1778018377579,45.97,81432.77,0.0,-0.97589,2e-05,4.46606]
[1778018382614,45.97,81432.7,0.0,-0.97589,2e-05,4.46633]
[1778018387650,45.98,81430.35,0.0,-0.97593,2e-05,4.46092]
[1778018388657,45.98,81420.39,0.0,-0.97608,2e-05,4.43629]
[1778018389663,45.98,81407.2,0.0,-0.97628,2e-05,4.40383]
[1778018390671,45.98,81407.41,0.0,-0.97628,2e-05,4.40454]
[1778018395706,45.98,81405.15,0.0,-0.97631,2e-05,4.39996]
[1778018396713,45.98,81409.35,0.0,-0.97624,2e-05,4.41052]
[1778018401760,45.98,81446.25,0.0,-0.97566,2e-05,4.50298]
[1778018402770,45.98,81459.68,0.0,-0.97545,2e-05,4.53692]
[1778018403775,45.98,81477.83,0.0,-0.97516,2e-05,4.58281]
[1778018404783,45.98,81480.23,0.0,-0.97512,2e-05,4.58875]
[1778018407804,45.98,81474.55,0.0,-0.97521,2e-05,4.57398]
[1778018410825,45.98,81479.07,0.0,-0.97514,2e-05,4.58514]
[1778018412840,45.98,81491.42,0.0,-0.97495,2e-05,4.61632]
[1778018413847,45.98,81499.23,0.0,-0.97482,2e-05,4.63611]
[1778018414853,45.98,81498.65,0.0,-0.97483,2e-05,4.63442]
[1778018419889,45.98,81499.49,0.0,-0.97482,2e-05,4.63553]
[1778018424905,45.97,81499.01,0.0,-0.97484,2e-05,4.6335]
[1778018424924,45.97,81499.81,0.0,-0.97483,2e-05,4.63535]
[1778018429959,45.97,81502.71,0.0,-0.97479,2e-05,4.64177]
[1778018431148,45.97,81502.71,0.0,-0.97479,2e-05,4.64177]
[1778018431295,45.97,81502.71,0.0,-0.97479,2e-05,4.64177]
[1778018432194,45.97,81502.74,0.0,-0.9748,2e-05,4.63932]
[1778018432212,45.97,81502.74,0.0,-0.9748,2e-05,4.63932]
[1778018432215,45.97,81502.47,0.0,-0.9748,2e-05,4.63842]
[1778018436006,45.97,81510.95,0.0,-0.97467,2e-05,4.65934]
[1778018437875,45.97,81513.75,0.0,-0.97463,2e-05,4.6663]
[1778018437900,45.97,81513.75,0.0,-0.97463,2e-05,4.6663]
[1778018443049,45.96,81513.56,0.0,-0.97464,2e-05,4.66428]
[1778018444057,45.96,81509.43,0.0,-0.97471,2e-05,4.65342]
[1778018446071,45.96,81503.71,0.0,-0.97481,2e-05,4.63829]
[1778018448085,45.96,81497.75,0.0,-0.9749,2e-05,4.62265]
[1778018450335,45.96,81497.62,0.0,-0.97491,2e-05,4.62215]
[1778018450388,45.96,81497.62,0.0,-0.97491,2e-05,4.62215]
[1778018451805,45.96,81496.45,0.0,-0.97493,2e-05,4.61881]
[1778018451869,45.96,81496.45,0.0,-0.97493,2e-05,4.61881]
[1778018452113,45.96,81496.34,0.0,-0.97493,2e-05,4.61835]
[1778018453120,45.96,81492.27,0.0,-0.975,2e-05,4.6078]
[1778018455602,45.96,81490.95,0.0,-0.97502,2e-05,4.60428]
[1778018455673,45.96,81490.96,0.0,-0.97502,2e-05,4.60416]
[1778018461176,45.96,81484.52,0.0,-0.97513,2e-05,4.58694]
[1778018463753,45.95,81484.79,0.0,-0.97513,2e-05,4.5874]
[1778018463805,45.95,81484.79,0.0,-0.97513,2e-05,4.5874]
[1778018465189,45.95,81484.79,0.0,-0.97513,2e-05,4.58729]
[1778018465241,45.95,81484.79,0.0,-0.97513,2e-05,4.58729]
[1778018465290,45.95,81484.79,0.0,-0.97513,2e-05,4.58718]
[1778018470238,45.95,81472.46,0.0,-0.97533,2e-05,4.55535]
[1778018471246,45.95,81461.51,0.0,-0.97551,2e-05,4.52767]
[1778018472253,45.95,81456.97,0.0,-0.97558,2e-05,4.51625]
[1778018474977,45.95,81456.93,0.0,-0.97558,2e-05,4.51617]
[1778018475022,45.95,81456.93,0.0,-0.97558,2e-05,4.51617]
[1778018475976,45.95,81456.87,0.0,-0.97558,2e-05,4.51602]
[1778018475980,45.95,81456.87,0.0,-0.97558,2e-05,4.51602]
[1778018476281,45.95,81456.97,0.0,-0.97558,2e-05,4.51628]
[1778018481315,45.95,81458.79,0.0,-0.97555,2e-05,4.5209]
[1778018482323,45.95,81454.65,0.0,-0.97561,2e-05,4.5105]
[1778018484337,45.95,81448.15,0.0,-0.97572,2e-05,4.49424]
[1778018485344,45.95,81444.29,0.0,-0.97578,2e-05,4.48463]
[1778018487502,45.95,81444.1,0.0,-0.97578,2e-05,4.48421]
[1778018487555,45.95,81444.1,0.0,-0.97578,2e-05,4.48421]
[1778018488432,45.95,81443.79,0.0,-0.97578,2e-05,4.48356]
[1778018488484,45.95,81443.79,0.0,-0.97578,2e-05,4.48356]
[1778018488531,45.95,81443.75,0.0,-0.97578,2e-05,4.48346]
[1778018495417,45.95,81453.14,0.0,-0.97564,2e-05,4.50517]
[1778018496424,45.95,81459.62,0.0,-0.97554,2e-05,4.52147]
[1778018497894,45.95,81459.82,0.0,-0.97554,2e-05,4.52197]
[1778018497966,45.95,81459.82,0.0,-0.97554,2e-05,4.52197]
[1778018498962,45.95,81459.72,0.0,-0.97554,2e-05,4.52171]
[1778018499014,45.95,81459.72,0.0,-0.97554,2e-05,4.52171]
[1778018499445,45.95,81459.45,0.0,-0.97554,2e-05,4.52103]
[1778018502638,45.95,81469.03,0.0,-0.97539,2e-05,4.54515]
[1778018503473,45.95,81475.65,0.0,-0.97529,2e-05,4.56184]
[1778018505487,45.95,81502.8,0.0,-0.97485,2e-05,4.63077]
[1778018507501,45.95,81503.75,0.0,-0.97484,2e-05,4.63293]
[1778018510522,45.95,81498.01,0.0,-0.97493,2e-05,4.61768]
[1778018514269,45.95,81499.83,0.0,-0.97491,2e-05,4.62196]
[1778018514321,45.95,81499.83,0.0,-0.97491,2e-05,4.62196]
[1778018515120,45.95,81499.63,0.0,-0.97491,2e-05,4.62111]
[1778018515171,45.95,81499.63,0.0,-0.97491,2e-05,4.62111]
[1778018515273,45.95,81499.63,0.0,-0.97491,2e-05,4.62093]
[1778018520591,45.95,81500.42,0.0,-0.97491,2e-05,4.62207]
[1778018525627,45.95,81495.2,0.0,-0.975,2e-05,4.60786]
[1778018527640,45.94,81489.71,0.0,-0.97509,2e-05,4.59356]
[1778018529557,45.94,81487.17,0.0,-0.97513,2e-05,4.58696]
[1778018529609,45.94,81487.17,0.0,-0.97513,2e-05,4.58696]
[1778018530393,45.94,81485.98,0.0,-0.97515,2e-05,4.58381]
[1778018530445,45.94,81485.98,0.0,-0.97515,2e-05,4.58381]
[1778018530661,45.94,81486.28,0.0,-0.97514,2e-05,4.58445]
[1778018535697,45.94,81492.75,0.0,-0.97504,2e-05,4.60036]
[1778018536703,45.94,81499.23,0.0,-0.97494,2e-05,4.61664]
[1778018538338,45.94,81499.58,0.0,-0.97494,2e-05,4.61737]
[1778018538390,45.94,81499.58,0.0,-0.97494,2e-05,4.61737]
[1778018539246,45.94,81500.42,0.0,-0.97492,2e-05,4.61935]
[1778018539401,45.94,81500.42,0.0,-0.97492,2e-05,4.61935]
[1778018539725,45.94,81500.6,0.0,-0.97492,2e-05,4.61963]
[1778018543754,45.94,81522.54,0.0,-0.97457,2e-05,4.67524]
[1778018544761,45.94,81521.65,0.0,-0.97459,2e-05,4.67268]
[1778018545767,45.94,81515.57,0.0,-0.97469,2e-05,4.65677]
[1778018547967,45.94,81514.18,0.0,-0.97471,2e-05,4.65297]
[1778018548019,45.94,81514.18,0.0,-0.97471,2e-05,4.65297]
[1778018552817,45.93,81517.8,0.0,-0.97467,2e-05,4.65855]
[1778018554563,45.93,81517.8,0.0,-0.97467,2e-05,4.65855]
[1778018554615,45.93,81517.8,0.0,-0.97467,2e-05,4.65855]
[1778018555313,45.93,81516.89,0.0,-0.97469,2e-05,4.65597]
[1778018555365,45.93,81516.89,0.0,-0.97469,2e-05,4.65597]
[1778018555466,45.93,81516.91,0.0,-0.97469,2e-05,4.65579]
[1778018556788,45.93,81517.34,0.0,-0.97469,2e-05,4.65667]
[1778018561880,45.93,81518.7,0.0,-0.97467,2e-05,4.65877]
[1778018562887,45.93,81538.11,0.0,-0.97436,2e-05,4.70865]
[1778018563895,45.93,81542.28,0.0,-0.97429,2e-05,4.71915]
[1778018565910,45.92,81546.63,0.0,-0.97422,2e-05,4.72978]
[1778018567924,45.92,81558.56,0.0,-0.97403,2e-05,4.76016]
[1778018568931,45.92,81573.46,0.0,-0.97378,2e-05,4.79879]
[1778018569943,45.92,81571.32,0.0,-0.97382,2e-05,4.7927]
[1778018570947,45.92,81566.71,0.0,-0.9739,2e-05,4.78015]
[1778018575982,45.91,81566.16,0.0,-0.97392,2e-05,4.77651]
[1778018580292,45.91,81566.12,0.0,-0.97393,2e-05,4.77511]
[1778018580344,45.91,81566.12,0.0,-0.97393,2e-05,4.77511]
[1778018581124,45.91,81566.09,0.0,-0.97394,2e-05,4.7746]
[1778018581139,45.91,81566.09,0.0,-0.97394,2e-05,4.7746]
[1778018581433,45.91,81566.13,0.0,-0.97394,2e-05,4.77428]
[1778018582026,45.91,81571.21,0.0,-0.97386,2e-05,4.78716]
[1778018585296,45.91,81572.76,0.0,-0.97384,2e-05,4.79032]
[1778018585350,45.91,81572.76,0.0,-0.97384,2e-05,4.79032]
[1778018586424,45.9,81573.92,0.0,-0.97382,2e-05,4.79291]
[1778018586476,45.9,81573.92,0.0,-0.97382,2e-05,4.79291]
[1778018586526,45.9,81572.75,0.0,-0.97384,2e-05,4.78937]
[1778018590082,45.9,81581.7,0.0,-0.9737,2e-05,4.81107]
[1778018591089,45.9,81585.62,0.0,-0.97364,2e-05,4.82091]
[1778018591846,45.9,81585.62,0.0,-0.97364,2e-05,4.82091]
[1778018592693,45.9,81585.62,0.0,-0.97364,2e-05,4.82091]
[1778018592743,45.9,81585.62,0.0,-0.97364,2e-05,4.82091]
[1778018592740,45.9,81583.82,0.0,-0.97367,2e-05,4.81565]
[1778018593103,45.89,81583.97,0.0,-0.97368,2e-05,4.81555]
[1778018598138,45.89,81583.49,0.0,-0.9737,2e-05,4.81182]
[1778018600152,45.89,81577.19,0.0,-0.97381,2e-05,4.79426]
[1778018601134,45.89,81577.19,0.0,-0.97381,2e-05,4.79426]
[1778018601185,45.89,81577.19,0.0,-0.97381,2e-05,4.79426]
[1778018601955,45.89,81573.92,0.0,-0.97387,2e-05,4.78522]
[1778018602007,45.89,81573.92,0.0,-0.97387,2e-05,4.78522]
[1778018602166,45.88,81573.49,0.0,-0.97388,2e-05,4.78365]
[1778018607202,45.88,81569.94,0.0,-0.97395,2e-05,4.77219]
[1778018612468,45.87,81569.09,0.0,-0.97399,2e-05,4.76594]
[1778018612517,45.87,81569.09,0.0,-0.97399,2e-05,4.76594]
[1778018617272,45.87,81587.53,0.0,-0.9737,2e-05,4.81192]
[1778018618278,45.87,81589.78,0.0,-0.97366,2e-05,4.81736]
[1778018620279,45.87,81586.31,0.0,-0.97372,2e-05,4.80771]
[1778018620331,45.87,81586.31,0.0,-0.97372,2e-05,4.80771]
[1778018620719,45.87,81586.31,0.0,-0.97372,2e-05,4.80771]
[1778018620754,45.86,81587.06,0.0,-0.97371,2e-05,4.8092]
[1778018620835,45.86,81587.06,0.0,-0.97371,2e-05,4.8092]
[1778018621300,45.86,81587.68,0.0,-0.97371,2e-05,4.81035]
[1778018623314,45.86,81593.14,0.0,-0.97362,2e-05,4.82378]
[1778018624321,45.86,81601.44,0.0,-0.97348,2e-05,4.84522]
[1778018625221,45.86,81601.44,0.0,-0.97348,2e-05,4.84522]
[1778018625273,45.86,81601.44,0.0,-0.97348,2e-05,4.84522]
[1778018625328,45.86,81601.85,0.0,-0.97348,2e-05,4.84576]
[1778018630363,45.85,81602.38,0.0,-0.97349,2e-05,4.84445]
[1778018630927,45.85,81602.38,0.0,-0.97349,2e-05,4.84445]
[1778018630979,45.85,81602.38,0.0,-0.97349,2e-05,4.84445]
[1778018631372,45.85,81602.37,0.0,-0.97349,2e-05,4.84388]
[1778018633918,45.85,81603.17,0.0,-0.97349,2e-05,4.84492]
[1778018633970,45.85,81603.17,0.0,-0.97349,2e-05,4.84492]
[1778018638212,45.84,81599.22,0.0,-0.97357,2e-05,4.83236]
[1778018638264,45.84,81599.22,0.0,-0.97357,2e-05,4.83236]
[1778018639065,45.84,81597.36,0.0,-0.9736,2e-05,4.82692]
[1778018639117,45.84,81597.36,0.0,-0.9736,2e-05,4.82692]
[1778018639428,45.84,81598.05,0.0,-0.97359,2e-05,4.82824]
[1778018641441,45.84,81590.62,0.0,-0.97373,2e-05,4.8076]
[1778018642287,45.84,81590.62,0.0,-0.97373,2e-05,4.8076]
[1778018642899,45.84,81588.85,0.0,-0.97376,2e-05,4.80247]
[1778018643456,45.84,81580.55,0.0,-0.9739,2e-05,4.78017]
[1778018644463,45.83,81579.48,0.0,-0.97392,2e-05,4.77694]
[1778018646325,45.83,81578.92,0.0,-0.97393,2e-05,4.77505]
[1778018646746,45.83,81578.92,0.0,-0.97393,2e-05,4.77505]
[1778018646924,45.83,81578.92,0.0,-0.97394,2e-05,4.77463]
[1778018647484,45.83,81579.97,0.0,-0.97392,2e-05,4.77697]
[1778018650507,45.83,81554.51,0.0,-0.97435,2e-05,4.70926]
[1778018651514,45.83,81547.23,0.0,-0.97448,2e-05,4.69009]
[1778018653528,45.83,81541.52,0.0,-0.97457,2e-05,4.67479]
[1778018656550,45.82,81549.41,0.0,-0.97445,2e-05,4.6945]
[1778018657557,45.82,81549.34,0.0,-0.97445,2e-05,4.69405]
[1778018658921,45.82,81548.65,0.0,-0.97446,2e-05,4.69199]
[1778018658973,45.82,81548.65,0.0,-0.97446,2e-05,4.69199]
[1778018662592,45.82,81553.82,0.0,-0.97439,2e-05,4.70432]
[1778018663942,45.82,81553.72,0.0,-0.97439,2e-05,4.70377]
[1778018663992,45.82,81553.72,0.0,-0.97439,2e-05,4.70377]
[1778018665330,45.82,81551.65,0.0,-0.97443,2e-05,4.69811]
[1778018665375,45.82,81551.65,0.0,-0.97443,2e-05,4.69811]
[1778018665613,45.82,81551.51,0.0,-0.97443,2e-05,4.69747]
[1778018670831,45.81,81552.45,0.0,-0.97442,2e-05,4.69879]
[1778018670934,45.81,81552.26,0.0,-0.97443,2e-05,4.69802]
[1778018672661,45.81,81547.22,0.0,-0.97453,2e-05,4.68207]
[1778018673062,45.81,81547.22,0.0,-0.97453,2e-05,4.68207]
[1778018673201,45.81,81547.22,0.0,-0.97453,2e-05,4.68207]
[1778018673535,45.81,81547.22,0.0,-0.97453,2e-05,4.68207]
[1778018673668,45.81,81537.87,0.0,-0.97468,2e-05,4.65766]
[1778018674676,45.81,81528.64,0.0,-0.97483,2e-05,4.63367]
[1778018675683,45.81,81527.21,0.0,-0.97486,2e-05,4.62979]
[1778018676101,45.81,81527.21,0.0,-0.97486,2e-05,4.62979]
[1778018676197,45.81,81527.21,0.0,-0.97486,2e-05,4.62979]
[1778018676690,45.81,81527.49,0.0,-0.97485,2e-05,4.63035]
[1778018677697,45.81,81523.86,0.0,-0.97491,2e-05,4.62088]
[1778018680718,45.81,81528.07,0.0,-0.97485,2e-05,4.63125]
[1778018684490,45.81,81526.72,0.0,-0.97487,2e-05,4.62732]
[1778018684540,45.81,81526.72,0.0,-0.97487,2e-05,4.62732]
[1778018685130,45.81,81526.72,0.0,-0.97487,2e-05,4.62717]
[1778018685182,45.81,81526.72,0.0,-0.97487,2e-05,4.62717]
[1778018685753,45.81,81526.35,0.0,-0.97488,2e-05,4.62607]
[1778018686760,45.81,81518.98,0.0,-0.975,2e-05,4.60704]
[1778018688774,45.81,81518.65,0.0,-0.97501,2e-05,4.60593]
[1778018693810,45.8,81516.29,0.0,-0.97505,2e-05,4.59933]
[1778018695709,45.8,81515.22,0.0,-0.97507,2e-05,4.59649]
[1778018695762,45.8,81515.22,0.0,-0.97507,2e-05,4.59649]
[1778018697069,45.8,81514.94,0.0,-0.97507,2e-05,4.59557]
[1778018697173,45.8,81514.94,0.0,-0.97507,2e-05,4.59557]
[1778018697251,45.8,81514.94,0.0,-0.97507,2e-05,4.59548]
[1778018702077,45.8,81514.57,0.0,-0.97508,2e-05,4.59408]
[1778018702136,45.8,81514.57,0.0,-0.97508,2e-05,4.59408]
[1778018710930,45.8,81503.09,0.0,-0.97527,2e-05,4.56416]
[1778018712367,45.8,81503.09,0.0,-0.97527,2e-05,4.56416]
[1778018712568,45.8,81503.09,0.0,-0.97527,2e-05,4.56416]
[1778018712666,45.8,81498.59,0.0,-0.97535,2e-05,4.55271]
[1778018713213,45.8,81498.59,0.0,-0.97535,2e-05,4.55271]
[1778018713343,45.8,81498.59,0.0,-0.97535,2e-05,4.55271]
[1778018713444,45.8,81498.71,0.0,-0.97534,2e-05,4.553]
[1778018714958,45.8,81503.56,0.0,-0.97527,2e-05,4.56527]
[1778018718986,45.8,81508.27,0.0,-0.97519,2e-05,4.57709]
[1778018720187,45.8,81508.27,0.0,-0.97519,2e-05,4.57709]
[1778018720239,45.8,81508.27,0.0,-0.97519,2e-05,4.57709]
[1778018720288,45.8,81512.07,0.0,-0.97513,2e-05,4.58671]
[1778018725549,45.8,81515.1,0.0,-0.97508,2e-05,4.59411]
[1778018725598,45.8,81515.1,0.0,-0.97508,2e-05,4.59411]
[1778018725663,45.8,81515.1,0.0,-0.97508,2e-05,4.59411]
[1778018725690,45.8,81515.1,0.0,-0.97508,2e-05,4.59411]
[1778018725758,45.8,81515.13,0.0,-0.97508,2e-05,4.59409]
[1778018727041,45.8,81518.48,0.0,-0.97503,2e-05,4.60246]
[1778018733083,45.8,81517.89,0.0,-0.97506,2e-05,4.59804]
[1778018738119,45.8,81520.32,0.0,-0.97502,2e-05,4.60375]
[1778018739459,45.8,81520.32,0.0,-0.97502,2e-05,4.60375]
[1778018739501,45.8,81520.32,0.0,-0.97502,2e-05,4.60375]
[1778018745810,45.79,81522.35,0.0,-0.97499,2e-05,4.60828]
[1778018745843,45.79,81522.35,0.0,-0.97499,2e-05,4.60828]
[1778018746298,45.79,81522.03,0.0,-0.975,2e-05,4.60723]
[1778018746348,45.79,81522.03,0.0,-0.975,2e-05,4.60723]
[1778018746396,45.79,81523.02,0.0,-0.97498,2e-05,4.60976]
[1778018747182,45.79,81527.15,0.0,-0.97492,2e-05,4.62022]
[1778018748480,45.79,81527.15,0.0,-0.97492,2e-05,4.62022]
[1778018748581,45.79,81534.98,0.0,-0.97479,2e-05,4.64019]
[1778018749195,45.79,81536.02,0.0,-0.97477,2e-05,4.64269]
[1778018752217,45.79,81539.29,0.0,-0.97472,2e-05,4.65056]
[1778018753224,45.79,81543.82,0.0,-0.97465,2e-05,4.66204]
[1778018754820,45.79,81543.82,0.0,-0.97465,2e-05,4.66204]
[1778018754890,45.79,81543.82,0.0,-0.97465,2e-05,4.66204]
[1778018754850,45.79,81545.09,0.0,-0.97463,2e-05,4.66511]
[1778018755237,45.79,81544.78,0.0,-0.97464,2e-05,4.66409]
[1778018760273,45.79,81545.45,0.0,-0.97463,2e-05,4.66473]
[1778018762237,45.79,81544.74,0.0,-0.97465,2e-05,4.66268]
[1778018762289,45.79,81544.74,0.0,-0.97465,2e-05,4.66268]
[1778018762374,45.79,81544.74,0.0,-0.97465,2e-05,4.66247]
[1778018763294,45.78,81539.41,0.0,-0.97474,2e-05,4.64851]
[1778018764301,45.78,81533.45,0.0,-0.97484,2e-05,4.63299]
[1778018769633,45.78,81534.02,0.0,-0.97483,2e-05,4.63381]
[1778018769672,45.78,81534.02,0.0,-0.97483,2e-05,4.63381]
[1778018769872,45.78,81533.99,0.0,-0.97483,2e-05,4.63357]
[1778018774371,45.78,81530.04,0.0,-0.9749,2e-05,4.62264]
[1778018779407,45.78,81529.33,0.0,-0.97492,2e-05,4.62015]
[1778018782428,45.78,81512.25,0.0,-0.9752,2e-05,4.57613]
[1778018783435,45.78,81510.89,0.0,-0.97522,2e-05,4.57262]
[1778018788470,45.78,81510.93,0.0,-0.97522,2e-05,4.57248]
[1778018790538,45.78,81510.56,0.0,-0.97523,2e-05,4.57149]
[1778018790590,45.78,81510.56,0.0,-0.97523,2e-05,4.57149]
[1778018796525,45.78,81509.24,0.0,-0.97526,2e-05,4.56554]
[1778018801561,45.78,81508.38,0.0,-0.97528,2e-05,4.56317]
[1778018803575,45.78,81503.14,0.0,-0.97536,2e-05,4.5498]
[1778018804232,45.78,81503.14,0.0,-0.97536,2e-05,4.5498]
[1778018804585,45.78,81506.84,0.0,-0.9753,2e-05,4.55918]
[1778018805606,45.78,81506.84,0.0,-0.9753,2e-05,4.55918]
[1778018805639,45.78,81506.84,0.0,-0.9753,2e-05,4.55918]
[1778018805741,45.78,81505.99,0.0,-0.97531,2e-05,4.55699]
[1778018811635,45.78,81506.14,0.0,-0.97531,2e-05,4.55723]
[1778018816672,45.77,81506.28,0.0,-0.97531,2e-05,4.55745]
[1778018819588,45.77,81506.04,0.0,-0.97532,2e-05,4.55678]
[1778018819692,45.77,81493.02,0.0,-0.97552,2e-05,4.52379]
[1778018820699,45.77,81491.11,0.0,-0.97555,2e-05,4.519]
[1778018825734,45.78,81491.97,0.0,-0.97554,2e-05,4.52133]
[1778018827771,45.78,81491.9,0.0,-0.97554,2e-05,4.52118]
[1778018827823,45.78,81491.9,0.0,-0.97554,2e-05,4.52118]
[1778018827924,45.78,81491.92,0.0,-0.97554,2e-05,4.52127]
[1778018834798,45.78,81491.21,0.0,-0.97555,2e-05,4.51969]
[1778018836812,45.78,81486.04,0.0,-0.97563,2e-05,4.50673]
[1778018839833,45.78,81480.49,0.0,-0.97572,2e-05,4.49295]
[1778018841847,45.78,81459.86,0.0,-0.97604,2e-05,4.44148]
[1778018843861,45.77,81458.78,0.0,-0.97607,2e-05,4.43713]
[1778018846882,45.77,81448.84,0.0,-0.97624,2e-05,4.41007]
[1778018848951,45.76,81448.05,0.0,-0.97626,2e-05,4.40734]
[1778018848989,45.76,81447.66,0.0,-0.97627,2e-05,4.40564]
[1778018849239,45.76,81447.66,0.0,-0.97627,2e-05,4.40564]
[1778018855945,45.75,81445.76,0.0,-0.97634,2e-05,4.39364]
[1778018857959,45.75,81449.78,0.0,-0.97629,2e-05,4.40217]
[1778018859673,45.74,81450.18,0.0,-0.97629,2e-05,4.40246]
[1778018859972,45.74,81455.73,0.0,-0.9762,2e-05,4.41551]
[1778018862050,45.74,81457.49,0.0,-0.97618,2e-05,4.41916]
[1778018862056,45.74,81458.21,0.0,-0.97618,2e-05,4.41947]
[1778018862098,45.74,81458.21,0.0,-0.97618,2e-05,4.41947]
[1778018862994,45.74,81461.26,0.0,-0.97613,2e-05,4.42705]
[1778018864001,45.73,81464.56,0.0,-0.97608,2e-05,4.43452]
[1778018869036,45.72,81452.53,0.0,-0.9763,2e-05,4.40006]
[1778018869777,45.72,81452.53,0.0,-0.9763,2e-05,4.40006]
[1778018869809,45.72,81452.53,0.0,-0.9763,2e-05,4.40006]
[1778018870046,45.72,81450.98,0.0,-0.97633,2e-05,4.39622]
[1778018871053,45.72,81450.44,0.0,-0.97634,2e-05,4.39346]
[1778018872109,45.72,81450.61,0.0,-0.97634,2e-05,4.39318]
[1778018872162,45.72,81450.61,0.0,-0.97634,2e-05,4.39318]
[1778018878102,45.71,81449.51,0.0,-0.97639,2e-05,4.3863]
[1778018882063,45.7,81450.24,0.0,-0.97639,2e-05,4.38673]
[1778018887165,45.69,81445.0,0.0,-0.9765,2e-05,4.36898]
[1778018888172,45.69,81433.13,0.0,-0.97668,2e-05,4.33913]
[1778018889179,45.69,81428.4,0.0,-0.97676,2e-05,4.32693]
[1778018894071,45.68,81427.24,0.0,-0.97679,2e-05,4.32237]
[1778018894123,45.68,81427.07,0.0,-0.9768,2e-05,4.32137]
[1778018894217,45.68,81425.94,0.0,-0.97682,2e-05,4.31803]
[1778018897958,45.68,81425.39,0.0,-0.97683,2e-05,4.31555]
[1778018898010,45.68,81425.39,0.0,-0.97683,2e-05,4.31555]
[1778018901501,45.67,81426.64,0.0,-0.97683,2e-05,4.31633]
[1778018901520,45.67,81426.64,0.0,-0.97683,2e-05,4.31633]
[1778018901603,45.67,81419.56,0.0,-0.97694,2e-05,4.29848]
[1778018904067,45.67,81419.21,0.0,-0.97695,2e-05,4.29709]
[1778018904258,45.67,81418.09,0.0,-0.97697,2e-05,4.29329]
[1778018905886,45.67,81417.64,0.0,-0.97698,2e-05,4.2922]
[1778018907308,45.66,81413.96,0.0,-0.97704,2e-05,4.28168]
[1778018909825,45.66,81414.88,0.0,-0.97703,2e-05,4.28341]
[1778018909878,45.66,81414.88,0.0,-0.97703,2e-05,4.28341]
[1778018909897,45.66,81422.61,0.0,-0.97692,2e-05,4.30173]
[1778018910889,45.66,81422.61,0.0,-0.97692,2e-05,4.30173]
[1778018910990,45.66,81424.85,0.0,-0.97689,2e-05,4.30666]
[1778018911337,45.66,81431.81,0.0,-0.9768,2e-05,4.3209]
[1778018912344,45.65,81441.46,0.0,-0.97665,2e-05,4.34399]
[1778018913351,45.65,81444.73,0.0,-0.97661,2e-05,4.35141]
[1778018917379,45.65,81449.78,0.0,-0.97655,2e-05,4.36133]
[1778018920862,45.64,81452.14,0.0,-0.97652,2e-05,4.36585]
[1778018920949,45.64,81452.14,0.0,-0.97652,2e-05,4.36585]
[1778018920953,45.64,81452.14,0.0,-0.97652,2e-05,4.36585]
[1778018920958,45.64,81452.14,0.0,-0.97652,2e-05,4.36585]
[1778018921059,45.64,81455.82,0.0,-0.97646,2e-05,4.37428]
[1778018922904,45.64,81456.97,0.0,-0.97645,2e-05,4.37645]
[1778018922982,45.64,81456.97,0.0,-0.97645,2e-05,4.37645]
[1778018923096,45.64,81456.97,0.0,-0.97645,2e-05,4.37645]
[1778018923244,45.64,81456.07,0.0,-0.97647,2e-05,4.37356]
[1778018931478,45.62,81461.88,0.0,-0.97641,2e-05,4.38284]
[1778018936513,45.63,81461.03,0.0,-0.97642,2e-05,4.38206]
[1778018941717,45.63,81460.65,0.0,-0.97642,2e-05,4.38219]
[1778018941818,45.63,81452.8,0.0,-0.97654,2e-05,4.36306]
[1778018942555,45.63,81451.18,0.0,-0.97656,2e-05,4.35937]
[1778018947590,45.64,81453.97,0.0,-0.97651,2e-05,4.36772]
[1778018950612,45.64,81445.47,0.0,-0.97663,2e-05,4.34763]
[1778018951618,45.64,81418.45,0.0,-0.97704,2e-05,4.28186]
[1778018952625,45.64,81422.19,0.0,-0.97698,2e-05,4.29139]
[1778018953632,45.64,81432.47,0.0,-0.97682,2e-05,4.3169]
[1778018954639,45.64,81431.13,0.0,-0.97684,2e-05,4.31399]
[1778018955646,45.64,81423.63,0.0,-0.97695,2e-05,4.29605]
[1778018956653,45.64,81423.3,0.0,-0.97696,2e-05,4.29565]
[1778018957659,45.64,81430.6,0.0,-0.97684,2e-05,4.31388]
[1778018959674,45.65,81424.85,0.0,-0.97692,2e-05,4.30058]
[1778018961487,45.65,81424.73,0.0,-0.97692,2e-05,4.30068]
[1778018961543,45.65,81424.73,0.0,-0.97692,2e-05,4.30068]
[1778018961944,45.65,81424.73,0.0,-0.97692,2e-05,4.30068]
[1778018961992,45.65,81424.73,0.0,-0.97692,2e-05,4.30068]
[1778018962094,45.65,81425.85,0.0,-0.9769,2e-05,4.30381]
[1778018963082,45.65,81425.85,0.0,-0.9769,2e-05,4.30381]
[1778018965716,45.65,81429.87,0.0,-0.97683,2e-05,4.31518]
[1778018966723,45.65,81434.81,0.0,-0.97676,2e-05,4.32764]
[1778018970335,45.66,81435.69,0.0,-0.97674,2e-05,4.33084]
[1778018970384,45.66,81435.69,0.0,-0.97674,2e-05,4.33084]
[1778018970865,45.66,81435.69,0.0,-0.97674,2e-05,4.33084]
[1778018970945,45.66,81435.69,0.0,-0.97674,2e-05,4.33084]
[1778018971046,45.66,81435.66,0.0,-0.97675,2e-05,4.32888]
[1778018972433,45.66,81435.68,0.0,-0.97674,2e-05,4.32927]
[1778018972765,45.66,81436.47,0.0,-0.97673,2e-05,4.33154]
[1778018974778,45.66,81444.8,0.0,-0.9766,2e-05,4.35268]
[1778018975786,45.66,81444.22,0.0,-0.9766,2e-05,4.35156]
[1778018979298,45.66,81442.89,0.0,-0.97662,2e-05,4.34921]
[1778018980192,45.66,81442.89,0.0,-0.97662,2e-05,4.34921]
[1778018980248,45.66,81442.74,0.0,-0.97662,2e-05,4.34915]
[1778018983842,45.67,81447.24,0.0,-0.97654,2e-05,4.36148]
[1778018985781,45.67,81447.82,0.0,-0.97653,2e-05,4.36319]
[1778018985917,45.67,81447.82,0.0,-0.97653,2e-05,4.36319]
[1778018985973,45.67,81447.82,0.0,-0.97653,2e-05,4.36319]
[1778018985978,45.67,81447.82,0.0,-0.97653,2e-05,4.36319]
[1778018986018,45.67,81447.8,0.0,-0.97653,2e-05,4.36343]
[1778018990892,45.67,81441.35,0.0,-0.97662,2e-05,4.34893]
[1778018994920,45.68,81440.62,0.0,-0.97662,2e-05,4.34837]
[1778018999955,45.68,81437.86,0.0,-0.97665,2e-05,4.34315]
[1778019002976,45.68,81433.35,0.0,-0.97672,2e-05,4.33303]
[1778019003983,45.68,81418.94,0.0,-0.97694,2e-05,4.29814]
[1778019004990,45.68,81406.86,0.0,-0.97712,2e-05,4.26917]
[1778019005997,45.69,81404.64,0.0,-0.97715,2e-05,4.26423]
[1778019011034,45.69,81405.8,0.0,-0.97712,2e-05,4.26924]
[1778019014705,45.7,81405.24,0.0,-0.97712,2e-05,4.26919]
[1778019015146,45.7,81405.24,0.0,-0.97712,2e-05,4.26919]
[1778019016069,45.7,81405.18,0.0,-0.97711,2e-05,4.26991]
[1778019021106,45.7,81393.56,0.0,-0.97727,2e-05,4.24394]
[1778019023119,45.71,81392.91,0.0,-0.97728,2e-05,4.24327]
[1778019028154,45.71,81392.39,0.0,-0.97727,2e-05,4.24439]
[1778019029161,45.71,81397.1,0.0,-0.97719,2e-05,4.25624]
[1778019030168,45.71,81404.0,0.0,-0.97709,2e-05,4.27342]
[1778019032182,45.72,81403.27,0.0,-0.9771,2e-05,4.27032]
[1778019037216,45.72,81401.99,0.0,-0.97711,2e-05,4.26981]
[1778019042252,45.73,81402.61,0.0,-0.97708,2e-05,4.27346]
[1778019047287,45.73,81403.92,0.0,-0.97705,2e-05,4.27875]
[1778019052322,45.74,81401.69,0.0,-0.97707,2e-05,4.27542]
[1778019057357,45.75,81401.8,0.0,-0.97706,2e-05,4.27778]
[1778019061332,45.75,81400.26,0.0,-0.97707,2e-05,4.27529]
[1778019061386,45.75,81391.11,0.0,-0.97721,2e-05,4.25357]
[1778019062392,45.75,81386.91,0.0,-0.97727,1e-05,4.24389]
[1778019064406,45.75,81382.33,0.0,-0.97733,1e-05,4.2338]
[1778019067427,45.76,81372.77,0.0,-0.97746,1e-05,4.2123]
[1778019068434,45.76,81368.98,0.0,-0.97752,1e-05,4.20375]
[1778019071455,45.76,81358.78,0.0,-0.97766,1e-05,4.181]
[1778019072461,45.76,81358.04,0.0,-0.97766,1e-05,4.17981]
[1778019076490,45.77,81366.11,0.0,-0.97753,1e-05,4.20138]
[1778019081525,45.78,81365.11,0.0,-0.97753,1e-05,4.20169]
[1778019086560,45.79,81365.82,0.0,-0.9775,1e-05,4.20609]
[1778019088613,45.79,81366.11,0.0,-0.97749,1e-05,4.20732]
[1778019094283,45.79,81363.58,0.0,-0.97752,1e-05,4.20175]
[1778019094348,45.8,81363.6,0.0,-0.97752,1e-05,4.20288]
[1778019099651,45.8,81363.39,0.0,-0.9775,1e-05,4.20506]
[1778019101665,45.81,81377.39,0.0,-0.97729,1e-05,4.23972]
[1778019102672,45.81,81376.37,0.0,-0.9773,1e-05,4.23774]
[1778019107707,45.81,81375.82,0.0,-0.97729,1e-05,4.23881]
[1778019108714,45.82,81370.69,0.0,-0.97737,1e-05,4.22696]
[1778019109721,45.82,81359.86,0.0,-0.97752,1e-05,4.20151]
[1778019110728,45.82,81358.88,0.0,-0.97754,1e-05,4.19971]
[1778019115763,45.83,81357.67,0.0,-0.97754,1e-05,4.19954]
[1778019121806,45.83,81356.14,0.0,-0.97754,1e-05,4.19912]
[1778019122812,45.84,81361.09,0.0,-0.97746,1e-05,4.2115]
[1778019125284,45.84,81364.22,0.0,-0.97741,1e-05,4.21952]
[1778019125304,45.84,81364.16,0.0,-0.97741,1e-05,4.22039]
[1778019131317,45.84,81362.82,0.0,-0.97741,1e-05,4.21918]
[1778019131343,45.85,81367.34,0.0,-0.97734,1e-05,4.23101]
[1778019136920,45.85,81361.77,0.0,-0.97741,1e-05,4.22009]
[1778019141955,45.86,81357.36,0.0,-0.97746,1e-05,4.21202]
[1778019143968,45.86,81362.0,0.0,-0.97738,1e-05,4.22414]
[1778019149003,45.87,81361.86,0.0,-0.97737,1e-05,4.22624]
[1778019154039,45.88,81360.88,0.0,-0.97738,1e-05,4.22414]
[1778019159075,45.88,81362.99,0.0,-0.97733,1e-05,4.23164]
[1778019164110,45.89,81363.33,0.0,-0.97731,1e-05,4.23483]
[1778019169145,45.89,81363.13,0.0,-0.9773,1e-05,4.23669]
[1778019174180,45.9,81362.96,0.0,-0.97729,1e-05,4.23861]
[1778019179215,45.91,81363.31,0.0,-0.97727,1e-05,4.24175]
[1778019181230,45.91,81368.26,0.0,-0.97719,1e-05,4.25457]
[1778019182236,45.91,81375.62,0.0,-0.97707,2e-05,4.27279]
[1778019186264,45.92,81375.2,0.0,-0.97707,2e-05,4.27343]
[1778019191298,45.92,81372.74,0.0,-0.97709,2e-05,4.2695]
[1778019196334,45.93,81372.58,0.0,-0.97708,2e-05,4.27114]
[1778019201369,45.93,81372.94,0.0,-0.97706,2e-05,4.27442]
[1778019206404,45.94,81373.58,0.0,-0.97704,2e-05,4.27795]
[1778019209425,45.94,81377.58,0.0,-0.97697,2e-05,4.28879]
[1778019214460,45.95,81377.59,0.0,-0.97697,2e-05,4.28847]
[1778019218488,45.95,81386.75,0.0,-0.97682,2e-05,4.31217]
[1778019219495,45.95,81391.39,0.0,-0.97675,2e-05,4.32379]
[1778019225537,45.96,81391.84,0.0,-0.97673,2e-05,4.32676]
[1778019230572,45.96,81396.27,0.0,-0.97666,2e-05,4.3391]
[1778019235386,45.96,81397.39,0.0,-0.97663,2e-05,4.34267]
[1778019240642,45.97,81400.17,0.0,-0.97658,2e-05,4.35134]
[1778019241649,45.97,81396.02,0.0,-0.97664,2e-05,4.34146]
[1778019245677,45.97,81392.17,0.0,-0.97669,2e-05,4.33319]
[1778019249705,45.97,81396.11,0.0,-0.97662,2e-05,4.34395]
[1778019253059,45.97,81399.24,0.0,-0.97657,2e-05,4.35212]
[1778019258769,45.98,81398.54,0.0,-0.97657,2e-05,4.3522]
[1778019263804,45.98,81398.41,0.0,-0.97657,2e-05,4.35318]
[1778019266849,45.98,81399.11,0.0,-0.97655,2e-05,4.35541]
[1778019272867,45.99,81400.11,0.0,-0.97654,2e-05,4.35741]
[1778019277902,45.99,81400.69,0.0,-0.97652,2e-05,4.36008]
[1778019282937,45.99,81401.52,0.0,-0.9765,2e-05,4.36335]
[1778019287972,46.0,81389.18,0.0,-0.97668,2e-05,4.33441]
[1778019288979,46.0,81387.77,0.0,-0.9767,2e-05,4.33127]
[1778019294014,46.0,81387.8,0.0,-0.97669,2e-05,4.33284]
[1778019299048,46.01,81386.22,0.0,-0.9767,2e-05,4.33051]
[1778019304084,46.01,81388.67,0.0,-0.97666,2e-05,4.33796]
[1778019306098,46.01,81378.25,0.0,-0.97681,2e-05,4.31319]
[1778019307105,46.01,81374.39,0.0,-0.97687,2e-05,4.30416]
[1778019308170,46.01,81374.39,0.0,-0.97687,2e-05,4.30416]
[1778019309119,46.01,81383.05,0.0,-0.97673,2e-05,4.32589]
[1778019310126,46.02,81386.43,0.0,-0.97668,2e-05,4.33443]
[1778019316169,46.02,81385.68,0.0,-0.97668,2e-05,4.33439]
[1778019321204,46.02,81388.04,0.0,-0.97663,2e-05,4.34162]
[1778019326240,46.03,81386.04,0.0,-0.97665,2e-05,4.33818]
[1778019331275,46.03,81382.62,0.0,-0.97671,2e-05,4.32907]
[1778019333620,46.03,81380.39,0.0,-0.97674,2e-05,4.32426]
[1778019334296,46.03,81380.43,0.0,-0.97674,2e-05,4.32468]
[1778019335303,46.03,81368.08,0.0,-0.97692,2e-05,4.29503]
[1778019336310,46.04,81359.22,0.0,-0.97705,2e-05,4.27399]
[1778019337317,46.04,81354.06,0.0,-0.97713,1e-05,4.26197]
[1778019342356,46.04,81355.21,0.0,-0.9771,2e-05,4.26681]
[1778019347391,46.05,81355.91,0.0,-0.97707,2e-05,4.27057]
[1778019350160,46.05,81358.59,0.0,-0.97703,2e-05,4.27786]
[1778019353737,46.05,81361.96,0.0,-0.97697,2e-05,4.28756]
[1778019354450,46.06,81365.19,0.0,-0.97692,2e-05,4.29576]
[1778019356463,46.06,81369.13,0.0,-0.97685,2e-05,4.30603]
[1778019361499,46.06,81358.04,0.0,-0.97701,2e-05,4.28093]
[1778019363513,46.06,81357.81,0.0,-0.97701,2e-05,4.2811]
[1778019368548,46.07,81358.02,0.0,-0.97699,2e-05,4.28384]
[1778019373583,46.07,81355.32,0.0,-0.97702,2e-05,4.27917]
[1778019378618,46.08,81355.47,0.0,-0.977,2e-05,4.28138]
[1778019383653,46.08,81354.01,0.0,-0.97701,2e-05,4.27968]
[1778019388688,46.09,81351.49,0.0,-0.97704,2e-05,4.27545]
[1778019393723,46.09,81337.29,0.0,-0.97725,1e-05,4.24105]
[1778019394729,46.1,81336.98,0.0,-0.97725,1e-05,4.24074]
[1778019399764,46.1,81331.39,0.0,-0.97732,1e-05,4.22956]
[1778019401779,46.1,81327.42,0.0,-0.97738,1e-05,4.22102]
[1778019406814,46.11,81330.13,0.0,-0.97732,1e-05,4.22979]
[1778019411849,46.12,81337.2,0.0,-0.9772,1e-05,4.24895]
[1778019413864,46.12,81340.45,0.0,-0.97715,1e-05,4.25757]
[1778019418899,46.12,81341.7,0.0,-0.97712,1e-05,4.26255]
[1778019422928,46.13,81354.22,0.0,-0.97692,2e-05,4.29422]
[1778019427962,46.13,81355.7,0.0,-0.97689,2e-05,4.29945]
[1778019432998,46.14,81356.08,0.0,-0.97687,2e-05,4.30198]
[1778019439040,46.14,81356.64,0.0,-0.97685,2e-05,4.30522]
[1778019444075,46.14,81355.85,0.0,-0.97685,2e-05,4.30486]
[1778019446303,46.15,81348.66,0.0,-0.97696,2e-05,4.28781]
[1778019447756,46.15,81346.55,0.0,-0.97699,2e-05,4.28342]
[1778019448103,46.15,81348.91,0.0,-0.97695,2e-05,4.28945]
[1778019453138,46.15,81351.15,0.0,-0.97691,2e-05,4.29431]
[1778019458173,46.16,81341.26,0.0,-0.97705,1e-05,4.27214]
[1778019460187,46.16,81338.04,0.0,-0.9771,1e-05,4.26513]
[1778019465223,46.16,81344.72,0.0,-0.97698,2e-05,4.28307]
[1778019466230,46.17,81352.68,0.0,-0.97686,2e-05,4.30262]
[1778019467237,46.17,81354.66,0.0,-0.97683,2e-05,4.30771]
[1778019472271,46.17,81356.5,0.0,-0.97679,2e-05,4.31364]
[1778019477307,46.17,81356.72,0.0,-0.97678,2e-05,4.31559]
[1778019482342,46.18,81358.02,0.0,-0.97675,2e-05,4.32013]
[1778019487377,46.18,81356.92,0.0,-0.97676,2e-05,4.31884]
[1778019489392,46.18,81362.36,0.0,-0.97667,2e-05,4.33257]
[1778019495434,46.19,81363.49,0.0,-0.97665,2e-05,4.33678]
[1778019500469,46.19,81362.81,0.0,-0.97665,2e-05,4.33635]
[1778019505504,46.19,81356.74,0.0,-0.97673,2e-05,4.32283]
[1778019506511,46.19,81352.12,0.0,-0.9768,2e-05,4.31191]
[1778019511546,46.2,81352.37,0.0,-0.9768,2e-05,4.3117]
[1778019516583,46.2,81352.14,0.0,-0.9768,2e-05,4.31254]
[1778019517485,46.2,81352.14,0.0,-0.9768,2e-05,4.31254]
[1778019522625,46.2,81350.23,0.0,-0.97681,2e-05,4.30959]
[1778019523632,46.21,81343.32,0.0,-0.97692,2e-05,4.29318]
[1778019525651,46.21,81342.11,0.0,-0.97693,2e-05,4.29085]
[1778019530687,46.21,81341.89,0.0,-0.97692,2e-05,4.29189]
[1778019533621,46.21,81341.38,0.0,-0.97693,2e-05,4.29128]
[1778019533722,46.21,81341.38,0.0,-0.97692,2e-05,4.29191]
[1778019539750,46.22,81341.43,0.0,-0.97691,2e-05,4.2939]
[1778019544785,46.22,81352.64,0.0,-0.97673,2e-05,4.32253]
[1778019546334,46.22,81352.64,0.0,-0.97673,2e-05,4.32253]
[1778019546343,46.22,81354.11,0.0,-0.97671,2e-05,4.32636]
[1778019551833,46.23,81353.97,0.0,-0.9767,2e-05,4.32757]
[1778019555910,46.23,81353.94,0.0,-0.9767,2e-05,4.32775]
[1778019557877,46.23,81362.76,0.0,-0.97656,2e-05,4.35046]
[1778019558884,46.23,81368.1,0.0,-0.97647,2e-05,4.36369]
[1778019561904,46.23,81370.45,0.0,-0.97643,2e-05,4.36999]
[1778019566940,46.24,81371.96,0.0,-0.97641,2e-05,4.37457]
[1778019571975,46.24,81376.07,0.0,-0.97635,2e-05,4.38323]
[1778019573991,46.24,81379.55,0.0,-0.97629,2e-05,4.39204]
[1778019576009,46.24,81373.73,0.0,-0.97638,2e-05,4.37808]
[1778019581047,46.24,81374.46,0.0,-0.97636,2e-05,4.38067]
[1778019585075,46.24,81378.58,0.0,-0.9763,2e-05,4.39137]
[1778019590110,46.25,81378.59,0.0,-0.97629,2e-05,4.39208]
[1778019595145,46.25,81378.62,0.0,-0.97629,2e-05,4.39284]
[1778019600180,46.25,81379.58,0.0,-0.97627,2e-05,4.39587]
[1778019605214,46.25,81379.83,0.0,-0.97626,2e-05,4.39716]
[1778019610250,46.25,81384.1,0.0,-0.97619,2e-05,4.40829]
[1778019615285,46.25,81384.84,0.0,-0.97618,2e-05,4.41066]
[1778019620320,46.26,81384.91,0.0,-0.97617,2e-05,4.41138]
[1778019627369,46.26,81385.67,0.0,-0.97615,2e-05,4.41398]
[1778019632406,46.26,81387.22,0.0,-0.97614,2e-05,4.41602]
[1778019633413,46.26,81380.02,0.0,-0.97625,2e-05,4.39844]
[1778019635427,46.26,81378.03,0.0,-0.97628,2e-05,4.39382]
[1778019639454,46.26,81371.15,0.0,-0.97638,2e-05,4.37755]
[1778019644490,46.26,81370.2,0.0,-0.97639,2e-05,4.37604]
[1778019647511,46.27,81366.29,0.0,-0.97645,2e-05,4.367]
[1778019652546,46.27,81367.98,0.0,-0.97641,2e-05,4.37201]
[1778019657581,46.27,81368.08,0.0,-0.97641,2e-05,4.3731]
[1778019662616,46.27,81369.08,0.0,-0.97639,2e-05,4.37639]
[1778019667651,46.27,81365.96,0.0,-0.97643,2e-05,4.36961]
[1778019672685,46.28,81365.59,0.0,-0.97643,2e-05,4.3696]
[1778019677721,46.28,81365.55,0.0,-0.97642,2e-05,4.37039]
[1778019685779,46.28,81365.69,0.0,-0.97641,2e-05,4.37217]
[1778019690814,46.29,81349.38,0.0,-0.97666,2e-05,4.33338]
[1778019691821,46.29,81353.01,0.0,-0.97661,2e-05,4.34013]
[1778019692828,46.29,81353.61,0.0,-0.9766,2e-05,4.34183]
[1778019697864,46.29,81356.59,0.0,-0.97655,2e-05,4.35018]
[1778019702898,46.29,81355.91,0.0,-0.97655,2e-05,4.34976]
[1778019707933,46.29,81356.3,0.0,-0.97654,2e-05,4.35173]
[1778019712968,46.3,81356.81,0.0,-0.97652,2e-05,4.35396]
[1778019718033,46.3,81359.04,0.0,-0.97648,2e-05,4.36033]
[1778019724075,46.3,81359.15,0.0,-0.97648,2e-05,4.3617]
[1778019727097,46.3,81368.2,0.0,-0.97633,2e-05,4.38433]
[1778019728104,46.3,81367.83,0.0,-0.97634,2e-05,4.38357]
[1778019733140,46.31,81367.6,0.0,-0.97634,2e-05,4.38372]
[1778019739181,46.31,81366.41,0.0,-0.97635,2e-05,4.38167]
[1778019744217,46.31,81365.72,0.0,-0.97636,2e-05,4.38071]
[1778019749251,46.31,81365.18,0.0,-0.97636,2e-05,4.38011]
[1778019754287,46.31,81365.79,0.0,-0.97636,2e-05,4.38003]
[1778019759325,46.32,81365.92,0.0,-0.97635,2e-05,4.38105]
[1778019761787,46.32,81363.09,0.0,-0.97639,2e-05,4.37428]
[1778019761834,46.32,81362.55,0.0,-0.9764,2e-05,4.37311]
[1778019769394,46.32,81362.23,0.0,-0.9764,2e-05,4.37355]
[1778019775437,46.32,81362.24,0.0,-0.97639,2e-05,4.37448]
[1778019778458,46.32,81352.07,0.0,-0.97654,2e-05,4.35019]
[1778019782486,46.33,81350.39,0.0,-0.97656,2e-05,4.34688]
[1778019787520,46.33,81348.09,0.0,-0.97659,2e-05,4.34233]
[1778019794570,46.33,81347.51,0.0,-0.97659,2e-05,4.3424]
[1778019799605,46.34,81348.0,0.0,-0.97658,2e-05,4.34462]
[1778019804639,46.34,81347.09,0.0,-0.97659,2e-05,4.34345]
[1778019809675,46.34,81345.97,0.0,-0.9766,2e-05,4.34176]
[1778019811121,46.34,81345.97,0.0,-0.9766,2e-05,4.34176]
[1778019816726,46.34,81343.51,0.0,-0.97663,2e-05,4.33502]
[1778019818740,46.35,81352.64,0.0,-0.97649,2e-05,4.35761]
[1778019820757,46.35,81354.35,0.0,-0.97646,2e-05,4.36212]
[1778019825789,46.35,81357.52,0.0,-0.97641,2e-05,4.37066]
[1778019830824,46.35,81350.67,0.0,-0.97651,2e-05,4.35479]
[1778019833914,46.35,81346.97,0.0,-0.97656,2e-05,4.34618]
[1778019839887,46.36,81347.84,0.0,-0.97654,2e-05,4.34965]
[1778019840612,46.36,81347.84,0.0,-0.97654,2e-05,4.34965]
[1778019842908,46.36,81352.23,0.0,-0.97647,2e-05,4.36089]
[1778019847943,46.36,81351.39,0.0,-0.97648,2e-05,4.35972]
[1778019853984,46.36,81352.59,0.0,-0.97645,2e-05,4.36366]
[1778019854992,46.36,81348.52,0.0,-0.97652,2e-05,4.35393]
[1778019860027,46.36,81350.95,0.0,-0.97647,2e-05,4.36077]
[1778019863048,46.37,81356.44,0.0,-0.97639,2e-05,4.37467]
[1778019868083,46.37,81356.15,0.0,-0.97638,2e-05,4.37488]
[1778019873118,46.37,81356.43,0.0,-0.97639,2e-05,4.37407]
[1778019877146,46.37,81367.28,0.0,-0.97622,2e-05,4.40102]
[1778019878153,46.37,81371.6,0.0,-0.97615,2e-05,4.41186]
[1778019884194,46.37,81371.35,0.0,-0.97615,2e-05,4.41175]
[1778019886209,46.37,81382.61,0.0,-0.97597,2e-05,4.4396]
[1778019887215,46.37,81386.16,0.0,-0.97592,2e-05,4.44839]
[1778019892251,46.37,81382.21,0.0,-0.97598,2e-05,4.43876]
[1778019894265,46.37,81388.89,0.0,-0.97587,2e-05,4.45532]
[1778019895272,46.37,81400.29,0.0,-0.9757,2e-05,4.48356]
[1778019896279,46.37,81405.57,0.0,-0.97561,2e-05,4.49664]
[1778019900307,46.37,81411.94,0.0,-0.97552,2e-05,4.51232]
[1778019903328,46.37,81414.13,0.0,-0.97548,2e-05,4.51745]
[1778019908363,46.37,81423.94,0.0,-0.97533,2e-05,4.54152]
[1778019909370,46.37,81427.83,0.0,-0.97527,2e-05,4.55114]
[1778019912396,46.37,81432.5,0.0,-0.9752,2e-05,4.5624]
[1778019914409,46.37,81437.52,0.0,-0.97512,2e-05,4.57469]
[1778019916522,46.37,81435.29,0.0,-0.97516,2e-05,4.56888]
[1778019916623,46.37,81436.03,0.0,-0.97515,2e-05,4.57057]
[1778019922466,46.37,81433.25,0.0,-0.9752,2e-05,4.56255]
[1778019926494,46.36,81428.33,0.0,-0.97528,2e-05,4.54955]
[1778019929293,46.36,81426.99,0.0,-0.9753,2e-05,4.54591]
[1778019929346,46.36,81426.99,0.0,-0.9753,2e-05,4.54591]
[1778019929713,46.36,81426.99,0.0,-0.9753,2e-05,4.54591]
[1778019930267,46.36,81426.91,0.0,-0.97531,2e-05,4.54557]
[1778019930356,46.36,81426.91,0.0,-0.97531,2e-05,4.54557]
[1778019930522,46.36,81426.84,0.0,-0.97531,2e-05,4.54526]
[1778019935150,46.36,81424.41,0.0,-0.97536,2e-05,4.53648]
[1778019934550,46.36,81417.93,0.0,-0.97546,2e-05,4.52016]
[1778019935192,46.36,81417.93,0.0,-0.97546,2e-05,4.52016]
[1778019940593,46.36,81416.38,0.0,-0.97549,2e-05,4.51581]
[1778019944375,46.36,81418.45,0.0,-0.97546,2e-05,4.52073]
[1778019944427,46.36,81418.45,0.0,-0.97546,2e-05,4.52073]
[1778019945628,46.36,81414.0,0.0,-0.97553,2e-05,4.50945]
[1778019946614,46.36,81414.0,0.0,-0.97553,2e-05,4.50945]
[1778019946635,46.36,81414.51,0.0,-0.97552,2e-05,4.51065]
[1778019951670,46.36,81414.03,0.0,-0.97553,2e-05,4.50912]
[1778019954016,46.36,81414.62,0.0,-0.97552,2e-05,4.51053]
[1778019954117,46.36,81414.39,0.0,-0.97553,2e-05,4.50989]
[1778019957259,46.36,81413.37,0.0,-0.97555,2e-05,4.50716]
[1778019957309,46.36,81413.37,0.0,-0.97555,2e-05,4.50716]
[1778019957389,46.36,81413.37,0.0,-0.97555,2e-05,4.50716]
[1778019960736,46.36,81421.92,0.0,-0.97541,2e-05,4.52828]
[1778019961744,46.36,81429.44,0.0,-0.97529,2e-05,4.54703]
[1778019962752,46.36,81430.51,0.0,-0.97528,2e-05,4.54959]
[1778019967786,46.35,81424.88,0.0,-0.97537,2e-05,4.53486]
[1778019968793,46.35,81420.68,0.0,-0.97544,2e-05,4.52425]
[1778019973831,46.35,81419.41,0.0,-0.97546,2e-05,4.52068]
[1778019977022,46.35,81419.68,0.0,-0.97546,2e-05,4.52119]
[1778019977123,46.35,81422.07,0.0,-0.97542,2e-05,4.52709]
[1778019982897,46.35,81424.26,0.0,-0.97539,2e-05,4.53196]
[1778019987932,46.35,81424.47,0.0,-0.97539,2e-05,4.53197]
[1778019988283,46.35,81424.47,0.0,-0.97539,2e-05,4.53197]
[1778019988334,46.35,81424.47,0.0,-0.97539,2e-05,4.53197]
[1778019988364,46.35,81424.47,0.0,-0.97539,2e-05,4.53197]
[1778019988408,46.35,81424.47,0.0,-0.97539,2e-05,4.53197]
[1778019988939,46.35,81426.79,0.0,-0.97535,2e-05,4.53768]
[1778019993973,46.35,81427.64,0.0,-0.97536,2e-05,4.53694]
[1778019999009,46.35,81427.61,0.0,-0.97536,2e-05,4.53631]
[1778020001082,46.35,81427.58,0.0,-0.97536,2e-05,4.53612]
[1778020001134,46.35,81427.58,0.0,-0.97536,2e-05,4.53612]
[1778020001251,46.35,81427.68,0.0,-0.97536,2e-05,4.53626]
[1778020001299,46.35,81427.68,0.0,-0.97536,2e-05,4.53626]
[1778020002030,46.35,81427.19,0.0,-0.97537,2e-05,4.53493]
[1778020008072,46.34,81426.9,0.0,-0.97538,2e-05,4.53359]
[1778020012100,46.34,81430.99,0.0,-0.97531,2e-05,4.54342]
[1778020012663,46.34,81430.99,0.0,-0.97531,2e-05,4.54342]
[1778020012707,46.34,81430.99,0.0,-0.97531,2e-05,4.54342]
[1778020018142,46.34,81432.27,0.0,-0.9753,2e-05,4.54592]
[1778020020156,46.34,81439.34,0.0,-0.97519,2e-05,4.56343]
[1778020021166,46.34,81450.24,0.0,-0.97501,2e-05,4.59079]
[1778020022172,46.34,81457.68,0.0,-0.9749,2e-05,4.60946]
[1778020023179,46.34,81458.48,0.0,-0.97488,2e-05,4.61128]
[1778020024187,46.34,81469.3,0.0,-0.97471,2e-05,4.63854]
[1778020025194,46.34,81485.58,0.0,-0.97445,2e-05,4.6799]
[1778020026201,46.34,81486.4,0.0,-0.97444,2e-05,4.68171]
[1778020027208,46.34,81487.32,0.0,-0.97442,2e-05,4.68372]
[1778020030242,46.33,81487.06,0.0,-0.97443,2e-05,4.68233]
[1778020030280,46.33,81487.02,0.0,-0.97444,2e-05,4.68188]
[1778020031870,46.33,81487.02,0.0,-0.97444,2e-05,4.68152]
[1778020031918,46.33,81487.02,0.0,-0.97444,2e-05,4.68152]
[1778020032243,46.33,81487.01,0.0,-0.97444,2e-05,4.68114]
[1778020033250,46.33,81491.58,0.0,-0.97437,2e-05,4.69252]
[1778020035264,46.33,81496.56,0.0,-0.97429,2e-05,4.7046]
[1778020040299,46.32,81498.14,0.0,-0.97428,2e-05,4.70631]
[1778020043287,46.32,81495.87,0.0,-0.97432,2e-05,4.69969]
[1778020043338,46.32,81495.87,0.0,-0.97432,2e-05,4.69969]
[1778020044252,46.32,81495.87,0.0,-0.97432,2e-05,4.69969]
[1778020044297,46.32,81495.56,0.0,-0.97433,2e-05,4.69851]
[1778020044327,46.32,81495.47,0.0,-0.97433,2e-05,4.69791]
[1778020049362,46.31,81499.91,0.0,-0.97427,2e-05,4.70744]
[1778020050369,46.31,81506.31,0.0,-0.97417,2e-05,4.72355]
[1778020051376,46.31,81510.43,0.0,-0.97412,2e-05,4.73142]
[1778020053390,46.31,81506.24,0.0,-0.97419,2e-05,4.71972]
[1778020056111,46.31,81504.48,0.0,-0.97422,2e-05,4.71476]
[1778020056164,46.31,81504.48,0.0,-0.97422,2e-05,4.71476]
[1778020057285,46.31,81503.81,0.0,-0.97424,2e-05,4.71262]
[1778020057333,46.31,81503.23,0.0,-0.97425,2e-05,4.71073]
[1778020057418,46.31,81502.43,0.0,-0.97427,2e-05,4.70826]
[1778020062452,46.3,81502.91,0.0,-0.97427,2e-05,4.70752]
[1778020063726,46.3,81502.91,0.0,-0.97427,2e-05,4.70752]
[1778020063827,46.3,81508.16,0.0,-0.97419,2e-05,4.72066]
[1778020065474,46.3,81510.16,0.0,-0.97416,2e-05,4.72498]
[1778020068001,46.3,81510.38,0.0,-0.97416,2e-05,4.72512]
[1778020068270,46.3,81510.38,0.0,-0.97416,2e-05,4.72512]
[1778020068367,46.3,81510.82,0.0,-0.97415,2e-05,4.72583]
[1778020068900,46.3,81510.82,0.0,-0.97415,2e-05,4.72583]
[1778020068953,46.3,81510.82,0.0,-0.97415,2e-05,4.72583]
[1778020068979,46.3,81516.0,0.0,-0.97407,2e-05,4.7388]
[1778020070511,46.29,81519.09,0.0,-0.97403,2e-05,4.74589]
[1778020072523,46.29,81524.58,0.0,-0.97394,2e-05,4.7592]
[1778020073552,46.29,81524.58,0.0,-0.97394,2e-05,4.7592]
[1778020073571,46.29,81524.58,0.0,-0.97394,2e-05,4.7592]
[1778020079574,46.28,81507.42,0.0,-0.97425,2e-05,4.71146]
[1778020080581,46.28,81505.83,0.0,-0.97428,2e-05,4.70697]
[1778020082595,46.28,81501.59,0.0,-0.97435,2e-05,4.69529]
[1778020084903,46.28,81500.87,0.0,-0.97436,2e-05,4.69308]
[1778020085039,46.28,81500.87,0.0,-0.97436,2e-05,4.69308]
[1778020087860,46.28,81498.8,0.0,-0.97441,2e-05,4.68669]
[1778020087908,46.28,81498.8,0.0,-0.97441,2e-05,4.68669]
[1778020088011,46.27,81498.81,0.0,-0.97441,2e-05,4.68637]
[1778020094679,46.27,81498.61,0.0,-0.97443,2e-05,4.68348]
[1778020099714,46.26,81499.03,0.0,-0.97443,2e-05,4.68289]
[1778020103257,46.26,81498.48,0.0,-0.97444,2e-05,4.68082]
[1778020103302,46.26,81498.48,0.0,-0.97444,2e-05,4.68082]
[1778020104520,46.26,81498.51,0.0,-0.97445,2e-05,4.68024]
[1778020104572,46.26,81498.51,0.0,-0.97445,2e-05,4.68024]
[1778020104749,46.26,81498.46,0.0,-0.97445,2e-05,4.67979]
[1778020107770,46.26,81502.69,0.0,-0.97439,2e-05,4.68968]
[1778020109537,46.26,81504.15,0.0,-0.97437,2e-05,4.6931]
[1778020109589,46.26,81504.15,0.0,-0.97437,2e-05,4.6931]
[1778020115826,46.25,81502.01,0.0,-0.97443,2e-05,4.6829]
[1778020117840,46.25,81497.09,0.0,-0.97451,2e-05,4.66961]
[1778020119734,46.25,81496.66,0.0,-0.97452,2e-05,4.6682]
[1778020119786,46.25,81496.66,0.0,-0.97452,2e-05,4.6682]
[1778020120229,46.25,81496.66,0.0,-0.97452,2e-05,4.6682]
[1778020120281,46.25,81496.66,0.0,-0.97452,2e-05,4.6682]
[1778020120330,46.25,81495.1,0.0,-0.97455,2e-05,4.6639]
[1778020125896,46.24,81498.9,0.0,-0.9745,2e-05,4.67187]
[1778020127776,46.24,81499.01,0.0,-0.9745,2e-05,4.67184]
[1778020127821,46.24,81499.01,0.0,-0.9745,2e-05,4.67184]
[1778020132946,46.24,81495.9,0.0,-0.97456,2e-05,4.66208]
[1778020137981,46.23,81495.81,0.0,-0.97457,2e-05,4.66039]
[1778020141002,46.23,81486.99,0.0,-0.97472,2e-05,4.63699]
[1778020142008,46.23,81483.96,0.0,-0.97477,2e-05,4.62901]
[1778020142926,46.23,81483.96,0.0,-0.97477,2e-05,4.62901]
[1778020142942,46.23,81483.96,0.0,-0.97477,2e-05,4.62901]
[1778020143033,46.23,81483.96,0.0,-0.97477,2e-05,4.62901]
[1778020143237,46.23,81483.96,0.0,-0.97477,2e-05,4.62901]
[1778020143319,46.23,81483.79,0.0,-0.97478,2e-05,4.62835]
[1778020149058,46.23,81483.09,0.0,-0.9748,2e-05,4.62518]
[1778020151073,46.23,81500.69,0.0,-0.97451,2e-05,4.66971]
[1778020152080,46.23,81507.69,0.0,-0.9744,2e-05,4.68738]
[1778020154094,46.22,81508.32,0.0,-0.9744,2e-05,4.68832]
[1778020155535,46.22,81509.03,0.0,-0.97439,2e-05,4.6898]
[1778020155541,46.22,81509.03,0.0,-0.97439,2e-05,4.6898]
[1778020161144,46.22,81510.68,0.0,-0.97437,2e-05,4.69197]
[1778020161628,46.22,81510.68,0.0,-0.97437,2e-05,4.69197]
[1778020161683,46.22,81510.68,0.0,-0.97437,2e-05,4.69197]
[1778020162146,46.22,81510.68,0.0,-0.97437,2e-05,4.69197]
[1778020162198,46.22,81510.68,0.0,-0.97437,2e-05,4.69197]
[1778020162299,46.22,81510.72,0.0,-0.97437,2e-05,4.69172]
[1778020168193,46.21,81509.94,0.0,-0.9744,2e-05,4.68762]
[1778020171250,46.21,81508.48,0.0,-0.97443,2e-05,4.68318]
[1778020171293,46.21,81508.48,0.0,-0.97443,2e-05,4.68318]
[1778020179270,46.2,81507.89,0.0,-0.97447,2e-05,4.67635]
[1778020184305,46.2,81505.97,0.0,-0.97451,2e-05,4.6698]
[1778020186319,46.2,81497.73,0.0,-0.97465,2e-05,4.64805]
[1778020186832,46.2,81497.73,0.0,-0.97465,2e-05,4.64805]
[1778020186839,46.2,81497.73,0.0,-0.97465,2e-05,4.64805]
[1778020187738,46.2,81495.92,0.0,-0.97468,2e-05,4.64311]
[1778020187743,46.2,81495.92,0.0,-0.97468,2e-05,4.64311]
[1778020188332,46.19,81495.16,0.0,-0.9747,2e-05,4.6409]
[1778020193373,46.19,81482.16,0.0,-0.97492,2e-05,4.60651]
[1778020193611,46.19,81482.16,0.0,-0.97492,2e-05,4.60651]
[1778020194379,46.19,81448.42,0.0,-0.97546,2e-05,4.5211]
[1778020195386,46.19,81433.67,0.0,-0.9757,2e-05,4.48308]
[1778020195722,46.19,81433.67,0.0,-0.9757,2e-05,4.48308]
[1778020196393,46.19,81433.39,0.0,-0.9757,2e-05,4.48234]
[1778020197400,46.19,81433.53,0.0,-0.9757,2e-05,4.4827]
[1778020202437,46.19,81433.39,0.0,-0.9757,2e-05,4.48241]
[1778020208350,46.19,81432.05,0.0,-0.97572,2e-05,4.47914]
[1778020208547,46.19,81432.47,0.0,-0.97572,2e-05,4.4802]
[1778020208618,46.19,81432.47,0.0,-0.97572,2e-05,4.4802]
[1778020208742,46.19,81432.47,0.0,-0.97572,2e-05,4.4802]
[1778020208840,46.19,81431.91,0.0,-0.97572,2e-05,4.47882]
[1778020214519,46.19,81428.58,0.0,-0.97578,2e-05,4.47062]
[1778020219554,46.19,81429.11,0.0,-0.97577,2e-05,4.47207]
[1778020220473,46.19,81429.11,0.0,-0.97577,2e-05,4.47207]
[1778020220522,46.19,81429.11,0.0,-0.97577,2e-05,4.47207]
[1778020221913,46.19,81428.43,0.0,-0.97578,2e-05,4.4704]
[1778020222014,46.19,81427.83,0.0,-0.97579,2e-05,4.46894]
[1778020226603,46.19,81418.61,0.0,-0.97593,2e-05,4.44622]
[1778020227610,46.19,81416.46,0.0,-0.97596,2e-05,4.44097]
[1778020231676,46.19,81416.45,0.0,-0.97596,2e-05,4.44119]
[1778020231678,46.19,81416.45,0.0,-0.97596,2e-05,4.44119]
[1778020231729,46.19,81416.45,0.0,-0.97596,2e-05,4.44119]
[1778020231830,46.19,81417.19,0.0,-0.97596,2e-05,4.44083]
[1778020233652,46.19,81410.66,0.0,-0.97606,2e-05,4.42485]
[1778020235118,46.19,81410.66,0.0,-0.97606,2e-05,4.42485]
[1778020235194,46.19,81410.66,0.0,-0.97606,2e-05,4.42485]
[1778020235202,46.19,81410.66,0.0,-0.97606,2e-05,4.42485]
[1778020235206,46.19,81410.66,0.0,-0.97606,2e-05,4.42485]
[1778020241708,46.19,81407.93,0.0,-0.9761,2e-05,4.41908]
[1778020243722,46.19,81397.88,0.0,-0.97625,2e-05,4.39459]
[1778020244729,46.19,81396.27,0.0,-0.97628,2e-05,4.3908]
[1778020246744,46.2,81391.11,0.0,-0.97635,2e-05,4.37849]
[1778020251779,46.2,81389.07,0.0,-0.97638,2e-05,4.37445]
[1778020253793,46.2,81400.41,0.0,-0.9762,2e-05,4.40266]
[1778020254800,46.2,81403.81,0.0,-0.97615,2e-05,4.41117]
[1778020255807,46.2,81398.69,0.0,-0.97623,2e-05,4.39871]
[1778020257821,46.2,81394.33,0.0,-0.97629,2e-05,4.38833]
[1778020261137,46.2,81390.92,0.0,-0.97634,2e-05,4.38033]
[1778020261138,46.2,81390.1,0.0,-0.97635,2e-05,4.37851]
[1778020264871,46.2,81384.83,0.0,-0.97643,2e-05,4.36638]
[1778020266885,46.2,81380.26,0.0,-0.9765,2e-05,4.35565]
[1778020270913,46.21,81384.13,0.0,-0.97643,2e-05,4.36601]
[1778020275948,46.21,81384.66,0.0,-0.97642,2e-05,4.36832]
[1778020280983,46.21,81383.08,0.0,-0.97643,2e-05,4.36546]
[1778020282422,46.21,81383.08,0.0,-0.97643,2e-05,4.36546]
[1778020288032,46.22,81382.43,0.0,-0.97643,2e-05,4.36528]
[1778020291054,46.22,81358.58,0.0,-0.97681,2e-05,4.30569]
[1778020292060,46.22,81345.83,0.0,-0.977,2e-05,4.27524]
[1778020293067,46.22,81345.65,0.0,-0.977,2e-05,4.27517]
[1778020298101,46.22,81345.88,0.0,-0.97698,2e-05,4.27749]
[1778020303137,46.23,81346.24,0.0,-0.97696,2e-05,4.28008]
[1778020306158,46.23,81351.06,0.0,-0.97689,2e-05,4.29271]
[1778020307168,46.23,81351.15,0.0,-0.97688,2e-05,4.29325]
[1778020311196,46.24,81352.08,0.0,-0.97686,2e-05,4.29676]
[1778020314217,46.24,81344.47,0.0,-0.97697,2e-05,4.27937]
[1778020316232,46.24,81330.21,0.0,-0.97718,1e-05,4.24585]
[1778020317239,46.24,81326.39,0.0,-0.97723,1e-05,4.23712]
[1778020320259,46.24,81312.13,0.0,-0.97744,1e-05,4.2044]
[1778020321266,46.25,81302.96,0.0,-0.97757,1e-05,4.18314]
[1778020322274,46.25,81300.9,0.0,-0.9776,1e-05,4.17877]
[1778020327309,46.25,81297.12,0.0,-0.97763,1e-05,4.17244]
[1778020332541,46.26,81298.03,0.0,-0.97761,1e-05,4.17573]
[1778020334989,46.25,81298.3,0.0,-0.97762,1e-05,4.17511]
[1778020335366,46.25,81298.18,0.0,-0.97762,1e-05,4.1744]
[1778020336373,46.25,81292.46,0.0,-0.97771,1e-05,4.16049]
[1778020337380,46.25,81286.01,0.0,-0.97781,1e-05,4.14492]
[1778020339394,46.25,81284.88,0.0,-0.97783,1e-05,4.14154]
[1778020340401,46.25,81288.71,0.0,-0.97777,1e-05,4.15018]
[1778020343422,46.24,81295.19,0.0,-0.97769,1e-05,4.16431]
[1778020346443,46.24,81298.91,0.0,-0.97764,1e-05,4.17188]
[1778020349464,46.24,81303.68,0.0,-0.97758,1e-05,4.18192]
[1778020351478,46.24,81308.41,0.0,-0.97752,1e-05,4.19009]
[1778020356513,46.23,81308.28,0.0,-0.97754,1e-05,4.18757]
[1778020358527,46.23,81315.25,0.0,-0.97744,1e-05,4.20322]
[1778020359539,46.23,81265.95,0.0,-0.97816,1e-05,4.08689]
[1778020360545,46.22,81241.42,0.0,-0.97852,1e-05,4.02967]
[1778020361552,46.22,81232.62,0.0,-0.97864,1e-05,4.00919]
[1778020362559,46.22,81232.02,0.0,-0.97865,1e-05,4.00764]
[1778020363566,46.22,81236.53,0.0,-0.97859,1e-05,4.01785]
[1778020367594,46.22,81241.88,0.0,-0.97852,1e-05,4.02956]
[1778020368601,46.22,81249.52,0.0,-0.97841,1e-05,4.04702]
[1778020370620,46.22,81251.76,0.0,-0.97838,1e-05,4.05181]
[1778020375650,46.22,81250.91,0.0,-0.9784,1e-05,4.04858]
[1778020379678,46.21,81244.29,0.0,-0.9785,1e-05,4.03267]
[1778020380685,46.21,81237.68,0.0,-0.9786,1e-05,4.01708]
[1778020381692,46.21,81242.45,0.0,-0.97853,1e-05,4.02789]
[1778020385719,46.21,81251.04,0.0,-0.97841,1e-05,4.04698]
[1778020386916,46.21,81251.04,0.0,-0.97841,1e-05,4.04698]
[1778020386964,46.21,81252.17,0.0,-0.9784,1e-05,4.04938]
[1778020389750,46.21,81258.75,0.0,-0.97831,1e-05,4.06395]
[1778020391764,46.21,81249.82,0.0,-0.97844,1e-05,4.04282]
[1778020392771,46.21,81243.44,0.0,-0.97853,1e-05,4.02791]
[1778020394785,46.21,81201.36,0.0,-0.97912,1e-05,3.93172]
[1778020395793,46.21,81182.57,0.0,-0.97938,1e-05,3.88925]
[1778020396800,46.21,81174.26,0.0,-0.9795,1e-05,3.87069]
[1778020397807,46.21,81181.28,0.0,-0.9794,1e-05,3.88649]
[1778020398815,46.21,81178.96,0.0,-0.97943,1e-05,3.88136]
[1778020400830,46.21,81172.79,0.0,-0.97951,1e-05,3.8677]
[1778020402854,46.21,81168.6,0.0,-0.97957,1e-05,3.85855]
[1778020403856,46.21,81158.57,0.0,-0.97971,1e-05,3.83634]
[1778020404862,46.21,81155.95,0.0,-0.97974,1e-05,3.83068]
[1778020406877,46.21,81163.34,0.0,-0.97964,1e-05,3.8474]
[1778020407884,46.21,81158.9,0.0,-0.9797,1e-05,3.83767]
[1778020409898,46.21,81172.54,0.0,-0.97951,1e-05,3.86832]
[1778020410905,46.21,81180.29,0.0,-0.9794,1e-05,3.88576]
[1778020411912,46.21,81184.5,0.0,-0.97936,1e-05,3.89317]
[1778020416960,46.21,81191.45,0.0,-0.97926,1e-05,3.90903]
[1778020419974,46.21,81169.81,0.0,-0.97955,1e-05,3.86062]
[1778020420981,46.21,81168.87,0.0,-0.97957,1e-05,3.85863]
[1778020424002,46.21,81181.67,0.0,-0.97939,1e-05,3.88756]
[1778020425009,46.21,81189.34,0.0,-0.97928,1e-05,3.90484]
[1778020426016,46.21,81187.62,0.0,-0.97931,1e-05,3.901]
[1778020428030,46.21,81194.63,0.0,-0.97921,1e-05,3.91684]
[1778020429039,46.21,81201.17,0.0,-0.97912,1e-05,3.93161]
[1778020430050,46.21,81207.63,0.0,-0.97903,1e-05,3.94621]
[1778020431056,46.21,81215.82,0.0,-0.97892,1e-05,3.96477]
[1778020432063,46.21,81219.57,0.0,-0.97886,1e-05,3.97323]
[1778020435084,46.21,81203.7,0.0,-0.97909,1e-05,3.93692]
[1778020436091,46.21,81199.24,0.0,-0.97915,1e-05,3.92681]
[1778020440119,46.21,81203.91,0.0,-0.97908,1e-05,3.93735]
[1778020441126,46.21,81205.94,0.0,-0.97906,1e-05,3.94192]
[1778020442134,46.21,81194.48,0.0,-0.97922,1e-05,3.91598]
[1778020443140,46.21,81193.6,0.0,-0.97923,1e-05,3.91401]
[1778020445154,46.21,81188.03,0.0,-0.9793,1e-05,3.90151]
[1778020447167,46.21,81181.56,0.0,-0.97939,1e-05,3.88707]
[1778020448175,46.21,81187.54,0.0,-0.97931,1e-05,3.90055]
[1778020449182,46.21,81195.7,0.0,-0.9792,1e-05,3.91896]
[1778020450189,46.21,81205.58,0.0,-0.97906,1e-05,3.9413]
[1778020451196,46.21,81213.6,0.0,-0.97895,1e-05,3.95946]
[1778020452203,46.21,81215.12,0.0,-0.97893,1e-05,3.96285]
[1778020454218,46.21,81180.4,0.0,-0.97941,1e-05,3.88433]
[1778020455226,46.21,81167.66,0.0,-0.97958,1e-05,3.85594]
[1778020456233,46.21,81157.64,0.0,-0.97972,1e-05,3.83377]
[1778020457240,46.21,81152.48,0.0,-0.97979,1e-05,3.82249]
[1778020458247,46.21,81157.55,0.0,-0.97972,1e-05,3.8339]
[1778020460261,46.21,81159.89,0.0,-0.97968,1e-05,3.83938]
[1778020461268,46.21,81165.07,0.0,-0.97961,1e-05,3.85104]
[1778020464291,46.22,81167.39,0.0,-0.97958,1e-05,3.85656]
[1778020467312,46.22,81175.25,0.0,-0.97947,1e-05,3.87444]
[1778020468319,46.22,81181.92,0.0,-0.97938,1e-05,3.88945]
[1778020469326,46.22,81190.27,0.0,-0.97926,1e-05,3.90827]
[1778020470333,46.22,81192.65,0.0,-0.97923,1e-05,3.91365]
[1778020475708,46.22,81195.21,0.0,-0.9792,1e-05,3.91738]
[1778020480418,46.22,81173.98,0.0,-0.9795,1e-05,3.86974]
[1778020481417,46.22,81174.21,0.0,-0.97949,1e-05,3.87034]
[1778020483431,46.22,81162.45,0.0,-0.97965,1e-05,3.8443]
[1778020484438,46.22,81162.58,0.0,-0.97965,1e-05,3.84472]
[1778020486597,46.22,81163.13,0.0,-0.97964,1e-05,3.84607]
[1778020491740,46.22,81168.29,0.0,-0.97957,1e-05,3.85817]
[1778020492494,46.22,81167.31,0.0,-0.97958,1e-05,3.8562]
[1778020493501,46.22,81156.01,0.0,-0.97973,1e-05,3.8312]
[1778020494508,46.22,81153.06,0.0,-0.97977,1e-05,3.82481]
[1778020495527,46.22,81144.9,0.0,-0.97988,1e-05,3.80694]
[1778020496530,46.22,81138.36,0.0,-0.97997,1e-05,3.79272]
[1778020497537,46.22,81133.16,0.0,-0.98004,1e-05,3.7815]
[1778020499551,46.22,81129.05,0.0,-0.98009,1e-05,3.77296]
[1778020501565,46.23,81135.06,0.0,-0.98,1e-05,3.78666]
[1778020502572,46.23,81138.29,0.0,-0.97996,1e-05,3.79399]
[1778020507607,46.23,81140.43,0.0,-0.97992,1e-05,3.79976]
[1778020512642,46.23,81142.2,0.0,-0.97989,1e-05,3.80467]
[1778020514172,46.23,81142.54,0.0,-0.97989,1e-05,3.80561]
[1778020514656,46.23,81145.09,0.0,-0.97985,1e-05,3.81144]
[1778020515663,46.23,81152.1,0.0,-0.97976,1e-05,3.82713]
[1778020517677,46.24,81128.97,0.0,-0.98007,1e-05,3.77649]
[1778020518684,46.24,81119.55,0.0,-0.98019,1e-05,3.75603]
[1778020519691,46.24,81115.79,0.0,-0.98024,1e-05,3.74807]
[1778020520698,46.24,81117.29,0.0,-0.98022,1e-05,3.75161]
[1778020523719,46.24,81121.71,0.0,-0.98015,1e-05,3.7621]
[1778020524730,46.24,81125.75,0.0,-0.9801,1e-05,3.77121]
[1778020525734,46.24,81136.56,0.0,-0.97995,1e-05,3.7952]
[1778020527748,46.24,81140.31,0.0,-0.9799,1e-05,3.8039]
[1778020530633,46.24,81142.84,0.0,-0.97986,1e-05,3.80986]
[1778020531251,46.24,81143.1,0.0,-0.97986,1e-05,3.81061]
[1778020531776,46.24,81142.35,0.0,-0.97988,1e-05,3.80707]
[1778020533790,46.25,81147.38,0.0,-0.97981,1e-05,3.81853]
[1778020534797,46.25,81159.75,0.0,-0.97964,1e-05,3.84613]
[1778020535806,46.25,81163.69,0.0,-0.97958,1e-05,3.85505]
[1778020536811,46.25,81163.18,0.0,-0.97959,1e-05,3.85403]
[1778020539832,46.25,81172.63,0.0,-0.97946,1e-05,3.87548]
[1778020542853,46.25,81180.02,0.0,-0.97936,1e-05,3.89213]
[1778020544867,46.25,81184.33,0.0,-0.9793,1e-05,3.9019]
[1778020547888,46.25,81150.27,0.0,-0.97976,1e-05,3.82598]
[1778020548895,46.25,81148.27,0.0,-0.97979,1e-05,3.82172]
[1778020549902,46.25,81134.13,0.0,-0.97998,1e-05,3.79069]
[1778020550909,46.25,81133.93,0.0,-0.97998,1e-05,3.79046]
[1778020552923,46.25,81126.52,0.0,-0.98008,1e-05,3.77399]
[1778020554937,46.25,81125.24,0.0,-0.9801,1e-05,3.77043]
[1778020559972,46.25,81128.83,0.0,-0.98004,1e-05,3.77949]
[1778020562993,46.25,81134.33,0.0,-0.97997,1e-05,3.79225]
[1778020565007,46.25,81132.1,0.0,-0.97999,1e-05,3.78774]
[1778020567246,46.25,81129.59,0.0,-0.98003,1e-05,3.78243]
[1778020567323,46.25,81129.55,0.0,-0.98003,1e-05,3.78256]
[1778020571049,46.26,81120.07,0.0,-0.98015,1e-05,3.76266]
[1778020572056,46.26,81115.95,0.0,-0.9802,1e-05,3.75392]
[1778020577091,46.26,81115.11,0.0,-0.9802,1e-05,3.75345]
[1778020582126,46.27,81113.31,0.0,-0.98022,1e-05,3.75092]
[1778020583439,46.27,81113.31,0.0,-0.98022,1e-05,3.75092]
[1778020583540,46.27,81112.86,0.0,-0.98022,1e-05,3.75022]
[1778020589175,46.27,81109.37,0.0,-0.98026,1e-05,3.74432]
[1778020593204,46.27,81099.3,0.0,-0.98039,1e-05,3.72157]
[1778020596226,46.28,81105.76,0.0,-0.9803,1e-05,3.73657]
[1778020597233,46.28,81110.45,0.0,-0.98024,1e-05,3.74707]
[1778020599248,46.28,81106.46,0.0,-0.98029,1e-05,3.73896]
[1778020604284,46.28,81108.86,0.0,-0.98025,1e-05,3.74571]
[1778020606298,46.29,81111.77,0.0,-0.9802,1e-05,3.75261]
[1778020607307,46.29,81120.25,0.0,-0.98009,1e-05,3.7714]
[1778020608313,46.29,81139.49,0.0,-0.97983,1e-05,3.81393]
[1778020609320,46.29,81141.16,0.0,-0.97981,1e-05,3.81779]
[1778020613348,46.29,81145.54,0.0,-0.97974,1e-05,3.82809]
[1778020618383,46.29,81144.68,0.0,-0.97975,1e-05,3.82689]
[1778020620807,46.29,81147.55,0.0,-0.97971,1e-05,3.83339]
[1778020622027,46.29,81149.05,0.0,-0.97969,1e-05,3.83698]
[1778020622411,46.29,81149.35,0.0,-0.97968,1e-05,3.83777]
[1778020627445,46.29,81149.49,0.0,-0.97968,1e-05,3.83872]
[1778020632481,46.3,81149.4,0.0,-0.97968,1e-05,3.83915]
[1778020635502,46.3,81134.57,0.0,-0.97987,1e-05,3.80672]
[1778020636509,46.3,81132.77,0.0,-0.9799,1e-05,3.80293]
[1778020638523,46.3,81126.22,0.0,-0.97998,1e-05,3.7889]
[1778020639530,46.3,81118.93,0.0,-0.98008,1e-05,3.77313]
[1778020640537,46.3,81103.91,0.0,-0.98028,1e-05,3.74059]
[1778020641544,46.3,81092.61,0.0,-0.98042,1e-05,3.71637]
[1778020642551,46.3,81087.97,0.0,-0.98048,1e-05,3.70666]
[1778020643558,46.3,81093.74,0.0,-0.9804,1e-05,3.71948]
[1778020644565,46.3,81099.91,0.0,-0.98032,1e-05,3.73318]
[1778020645572,46.3,81094.92,0.0,-0.98038,1e-05,3.72266]
[1778020650608,46.3,81094.05,0.0,-0.9804,1e-05,3.72054]
[1778020651616,46.3,81099.2,0.0,-0.98034,1e-05,3.72937]
[1778020652623,46.3,81107.17,0.0,-0.98024,1e-05,3.74638]
[1778020653630,46.3,81114.23,0.0,-0.98015,1e-05,3.76144]
[1778020655645,46.3,81119.53,0.0,-0.98007,1e-05,3.77352]
[1778020658666,46.3,81123.05,0.0,-0.98003,1e-05,3.78067]
[1778020659673,46.3,81119.17,0.0,-0.98008,1e-05,3.77177]
[1778020663245,46.3,81122.2,0.0,-0.98004,1e-05,3.77849]
[1778020671880,46.29,81118.49,0.0,-0.98011,1e-05,3.76842]
[1778020678811,46.29,81116.67,0.0,-0.98015,1e-05,3.7614]
[1778020683846,46.28,81117.36,0.0,-0.98015,1e-05,3.76108]
[1778020684853,46.28,81121.21,0.0,-0.9801,1e-05,3.76914]
[1778020686867,46.28,81108.96,0.0,-0.98027,1e-05,3.74167]
[1778020688881,46.28,81104.39,0.0,-0.98033,1e-05,3.73102]
[1778020691902,46.27,81102.35,0.0,-0.98037,1e-05,3.72566]
[1778020693916,46.27,81093.27,0.0,-0.98049,1e-05,3.70541]
[1778020694923,46.27,81088.69,0.0,-0.98055,1e-05,3.69522]
[1778020695930,46.27,81084.3,0.0,-0.98061,1e-05,3.6855]
[1778020696937,46.27,81080.4,0.0,-0.98066,1e-05,3.67687]
[1778020698951,46.27,81085.06,0.0,-0.9806,1e-05,3.68645]
[1778020700965,46.27,81088.84,0.0,-0.98056,1e-05,3.69413]
[1778020704994,46.26,81098.77,0.0,-0.98043,1e-05,3.71462]
[1778020707008,46.26,81100.72,0.0,-0.98041,1e-05,3.71831]
[1778020708793,46.26,81100.72,0.0,-0.98041,1e-05,3.71831]
[1778020710029,46.26,81105.73,0.0,-0.98035,1e-05,3.72804]
[1778020712113,46.26,81106.42,0.0,-0.98036,1e-05,3.72719]
[1778020712152,46.26,81106.98,0.0,-0.98035,1e-05,3.7281]
[1778020713050,46.26,81117.94,0.0,-0.98021,1e-05,3.75165]
[1778020714056,46.26,81125.86,0.0,-0.9801,1e-05,3.76861]
[1778020715064,46.26,81111.85,0.0,-0.98029,1e-05,3.73804]
[1778020716073,46.25,81087.74,0.0,-0.98061,1e-05,3.68549]
[1778020717080,46.25,81077.63,0.0,-0.98074,1e-05,3.66347]
[1778020718087,46.25,81077.28,0.0,-0.98075,1e-05,3.6623]
[1778020720100,46.25,81073.3,0.0,-0.9808,1e-05,3.65359]
[1778020725137,46.25,81073.58,0.0,-0.9808,1e-05,3.65328]
[1778020727798,46.25,81075.27,0.0,-0.98078,1e-05,3.65655]
[1778020728984,46.25,81075.44,0.0,-0.98078,1e-05,3.65674]
[1778020729165,46.25,81075.84,0.0,-0.98078,1e-05,3.65724]
[1778020734200,46.24,81071.39,0.0,-0.98084,1e-05,3.64685]
[1778020738244,46.24,81024.05,0.0,-0.98145,1e-05,3.54632]
[1778020739247,46.24,80999.28,0.0,-0.98176,1e-05,3.49468]
[1778020740254,46.24,81013.33,0.0,-0.98158,1e-05,3.52383]
[1778020741261,46.24,81018.94,0.0,-0.98151,1e-05,3.53566]
[1778020743275,46.24,81014.63,0.0,-0.98157,1e-05,3.52673]
[1778020746296,46.24,81024.39,0.0,-0.98144,1e-05,3.54721]
[1778020747303,46.24,81014.15,0.0,-0.98157,1e-05,3.52584]
[1778020748310,46.24,81012.4,0.0,-0.98159,1e-05,3.52224]
[1778020751331,46.24,81007.56,0.0,-0.98165,1e-05,3.51235]
[1778020752353,46.24,81003.33,0.0,-0.98171,1e-05,3.50364]
[1778020753352,46.24,80978.88,0.0,-0.98201,1e-05,3.45325]
[1778020754358,46.24,80947.74,0.0,-0.98239,1e-05,3.38948]
[1778020755370,46.24,80951.7,0.0,-0.98234,1e-05,3.39777]
[1778020758391,46.25,80959.24,0.0,-0.98223,1e-05,3.41617]
[1778020759398,46.25,80959.01,0.0,-0.98223,1e-05,3.41593]
[1778020762419,46.26,80970.47,0.0,-0.98209,1e-05,3.43997]
[1778020763425,46.26,80979.76,0.0,-0.98197,1e-05,3.45918]
[1778020764433,46.26,80980.16,0.0,-0.98197,1e-05,3.46015]
[1778020765440,46.26,80967.71,0.0,-0.98212,1e-05,3.43483]
[1778020766447,46.26,80973.11,0.0,-0.98205,1e-05,3.44606]
[1778020768461,46.26,80978.67,0.0,-0.98198,1e-05,3.4578]
[1778020770474,46.26,80980.88,0.0,-0.98195,1e-05,3.46264]
[1778020771482,46.26,80983.93,0.0,-0.98192,1e-05,3.4671]
[1778020772489,46.26,81002.06,0.0,-0.9817,1e-05,3.50465]
[1778020773495,46.26,81004.42,0.0,-0.98167,1e-05,3.50962]
[1778020774503,46.26,81000.4,0.0,-0.98172,1e-05,3.50135]
[1778020776516,46.26,81008.99,0.0,-0.98161,1e-05,3.51932]
[1778020778530,46.26,81010.58,0.0,-0.98159,1e-05,3.52271]
[1778020780545,46.26,81015.1,0.0,-0.98153,1e-05,3.53284]
[1778020783566,46.27,81019.75,0.0,-0.98147,1e-05,3.54297]
[1778020785580,46.27,81014.58,0.0,-0.98153,1e-05,3.53226]
[1778020786587,46.27,81008.79,0.0,-0.9816,1e-05,3.52043]
[1778020789608,46.27,81006.76,0.0,-0.98162,1e-05,3.51745]
[1778020793636,46.27,81012.41,0.0,-0.98154,1e-05,3.53093]
[1778020795650,46.28,81008.03,0.0,-0.98159,1e-05,3.52233]
[1778020796165,46.28,81008.03,0.0,-0.98159,1e-05,3.52233]
[1778020797477,46.28,81006.2,0.0,-0.98161,1e-05,3.51891]
[1778020797664,46.28,81006.17,0.0,-0.98161,1e-05,3.51889]
[1778020802699,46.28,81004.27,0.0,-0.98163,1e-05,3.51518]
[1778020803706,46.28,81010.92,0.0,-0.98155,1e-05,3.52906]
[1778020804714,46.28,81017.58,0.0,-0.98147,1e-05,3.54297]
[1778020805722,46.28,81030.09,0.0,-0.98131,1e-05,3.56917]
[1778020806729,46.28,81039.05,0.0,-0.9812,1e-05,3.58798]
[1778020807736,46.28,81047.33,0.0,-0.98109,1e-05,3.6054]
[1778020808743,46.28,81045.66,0.0,-0.98111,1e-05,3.60175]
[1778020813778,46.28,81050.45,0.0,-0.98105,1e-05,3.61138]
[1778020818813,46.27,81051.64,0.0,-0.98104,1e-05,3.61331]
[1778020819341,46.27,81051.64,0.0,-0.98104,1e-05,3.61331]
[1778020819820,46.27,81051.98,0.0,-0.98104,1e-05,3.61391]
[1778020820828,46.27,81057.88,0.0,-0.98096,1e-05,3.62631]
[1778020822842,46.27,81058.05,0.0,-0.98096,1e-05,3.62637]
[1778020825863,46.27,81051.78,0.0,-0.98105,1e-05,3.61265]
[1778020826888,46.27,81051.78,0.0,-0.98105,1e-05,3.61265]
[1778020831905,46.27,81048.61,0.0,-0.9811,1e-05,3.60329]
[1778020836998,46.27,81054.9,0.0,-0.98102,1e-05,3.61609]
[1778020839012,46.27,81059.98,0.0,-0.98096,1e-05,3.62664]
[1778020844051,46.27,81058.37,0.0,-0.98099,1e-05,3.62252]
[1778020847072,46.26,81052.28,0.0,-0.98107,1e-05,3.6092]
[1778020850093,46.26,81049.5,0.0,-0.9811,1e-05,3.60298]
[1778020855129,46.26,81052.59,0.0,-0.98107,1e-05,3.60904]
[1778020859156,46.26,81046.21,0.0,-0.98115,1e-05,3.59511]
[1778020861171,46.26,81038.92,0.0,-0.98124,1e-05,3.57956]
[1778020863183,46.26,81035.09,0.0,-0.98129,1e-05,3.57137]
[1778020866205,46.26,81029.95,0.0,-0.98136,1e-05,3.56046]
[1778020868219,46.26,81026.97,0.0,-0.9814,1e-05,3.55415]
[1778020869226,46.26,81018.24,0.0,-0.98151,1e-05,3.5359]
[1778020870233,46.26,81011.26,0.0,-0.98159,1e-05,3.52138]
[1778020871239,46.26,81005.38,0.0,-0.98167,1e-05,3.50922]
[1778020874261,46.26,81009.93,0.0,-0.98161,1e-05,3.51886]
[1778020877282,46.26,81014.56,0.0,-0.98155,1e-05,3.52864]
[1778020880307,46.26,81008.38,0.0,-0.98163,1e-05,3.51587]
[1778020881842,46.26,81008.38,0.0,-0.98163,1e-05,3.51587]
[1778020881943,46.26,81001.7,0.0,-0.98171,1e-05,3.50207]
[1778020883323,46.26,80997.87,0.0,-0.98176,1e-05,3.49431]
[1778020888359,46.26,80995.87,0.0,-0.98178,1e-05,3.49067]
[1778020891401,46.26,80961.62,0.0,-0.98221,1e-05,3.41873]
[1778020892407,46.26,80952.58,0.0,-0.98232,1e-05,3.40071]
[1778020893414,46.27,80954.22,0.0,-0.98229,1e-05,3.40429]
[1778020894498,46.27,80960.64,0.0,-0.98221,1e-05,3.41757]
[1778020895562,46.27,80927.43,0.0,-0.98261,1e-05,3.35057]
[1778020896445,46.27,80910.51,0.0,-0.98281,1e-05,3.31704]
[1778020897451,46.27,80902.79,0.0,-0.9829,1e-05,3.30206]
[1778020898458,46.27,80899.42,0.0,-0.98294,1e-05,3.29579]
[1778020899469,46.27,80900.24,0.0,-0.98293,1e-05,3.29783]
[1778020900473,46.27,80905.4,0.0,-0.98286,1e-05,3.30848]
[1778020903498,46.28,80912.9,0.0,-0.98277,1e-05,3.32461]
[1778020908532,46.28,80908.93,0.0,-0.9828,1e-05,3.31863]
[1778020911554,46.28,80913.31,0.0,-0.98274,1e-05,3.32847]
[1778020912561,46.29,80917.3,0.0,-0.9827,1e-05,3.33679]
[1778020913568,46.29,80924.78,0.0,-0.9826,1e-05,3.35211]
[1778020915582,46.29,80927.01,0.0,-0.98257,1e-05,3.35755]
[1778020917596,46.29,80933.54,0.0,-0.98249,1e-05,3.37127]
[1778020918602,46.29,80937.82,0.0,-0.98244,1e-05,3.38016]
[1778020921624,46.29,80931.55,0.0,-0.98251,1e-05,3.36833]
[1778020922631,46.3,80929.26,0.0,-0.98253,1e-05,3.36401]
[1778020923685,46.3,80907.72,0.0,-0.98279,1e-05,3.32099]
[1778020924670,46.3,80836.78,0.0,-0.98361,1e-05,3.18227]
[1778020925679,46.3,80818.24,0.0,-0.98382,1e-05,3.14676]
[1778020926684,46.3,80819.83,0.0,-0.98379,1e-05,3.15095]
[1778020927691,46.3,80827.51,0.0,-0.9837,1e-05,3.16693]
[1778020928698,46.31,80832.7,0.0,-0.98364,1e-05,3.17751]
[1778020930712,46.31,80839.44,0.0,-0.98355,1e-05,3.19168]
[1778020931719,46.31,80845.84,0.0,-0.98348,1e-05,3.20461]
[1778020932726,46.31,80851.39,0.0,-0.98341,1e-05,3.2159]
[1778020934741,46.32,80868.8,0.0,-0.9832,1e-05,3.25085]
[1778020935748,46.32,80875.7,0.0,-0.98312,1e-05,3.26483]
[1778020936755,46.32,80883.12,0.0,-0.98303,1e-05,3.27985]
[1778020937762,46.32,80876.93,0.0,-0.9831,1e-05,3.26811]
[1778020939776,46.32,80874.83,0.0,-0.98312,1e-05,3.26488]
[1778020942797,46.33,80879.04,0.0,-0.98306,1e-05,3.27447]
[1778020947832,46.33,80883.61,0.0,-0.983,1e-05,3.28558]
[1778020950853,46.34,80892.04,0.0,-0.98289,1e-05,3.30343]
[1778020951862,46.34,80900.9,0.0,-0.9828,1e-05,3.31909]
[1778020952871,46.34,80908.97,0.0,-0.9827,1e-05,3.33587]
[1778020953878,46.34,80913.35,0.0,-0.98264,1e-05,3.34493]
[1778020954885,46.34,80919.13,0.0,-0.98257,1e-05,3.35679]
[1778020956899,46.34,80922.53,0.0,-0.98253,1e-05,3.36417]
[1778020957906,46.34,80926.58,0.0,-0.98248,1e-05,3.37257]
[1778020959920,46.35,80921.97,0.0,-0.98253,1e-05,3.36382]
[1778020960927,46.35,80920.39,0.0,-0.98255,1e-05,3.36092]
[1778020965963,46.35,80917.23,0.0,-0.98258,1e-05,3.35601]
[1778020966970,46.35,80922.62,0.0,-0.98251,1e-05,3.3671]
[1778020972100,46.35,80919.33,0.0,-0.98254,1e-05,3.36158]
[1778020972860,46.36,80917.15,0.0,-0.98257,1e-05,3.35749]
[1778020973013,46.36,80916.7,0.0,-0.98257,1e-05,3.35687]
[1778020975027,46.36,80910.14,0.0,-0.98265,1e-05,3.34435]
[1778020980062,46.36,80907.95,0.0,-0.98266,1e-05,3.34153]
[1778020982076,46.36,80899.37,0.0,-0.98276,1e-05,3.32509]
[1778020984090,46.37,80904.78,0.0,-0.98269,1e-05,3.33655]
[1778020986104,46.37,80912.93,0.0,-0.98259,1e-05,3.35346]
[1778020987111,46.37,80919.91,0.0,-0.98251,1e-05,3.36774]
[1778020989125,46.37,80927.52,0.0,-0.98241,1e-05,3.38358]
[1778020991139,46.37,80929.86,0.0,-0.98238,1e-05,3.38879]
[1778020993153,46.37,80924.74,0.0,-0.98244,1e-05,3.37896]
[1778020996595,46.38,80921.04,0.0,-0.98248,1e-05,3.3723]
[1778020996928,46.38,80921.04,0.0,-0.98248,1e-05,3.3723]
[1778020997181,46.38,80928.6,0.0,-0.98239,1e-05,3.38777]
[1778020999195,46.38,80930.81,0.0,-0.98236,1e-05,3.3927]
[1778021003223,46.38,80935.31,0.0,-0.9823,1e-05,3.4027]
[1778021004230,46.38,80940.53,0.0,-0.98223,1e-05,3.41348]
[1778021008258,46.38,80948.82,0.0,-0.98213,1e-05,3.43112]
[1778021009265,46.39,80953.79,0.0,-0.98207,1e-05,3.44141]
[1778021011282,46.39,80958.82,0.0,-0.98201,1e-05,3.45003]
[1778021012286,46.39,80983.43,0.0,-0.98171,1e-05,3.50072]
[1778021013293,46.39,80995.11,0.0,-0.98156,1e-05,3.52495]
[1778021014302,46.39,80993.26,0.0,-0.98158,1e-05,3.52112]
[1778021019337,46.39,80992.42,0.0,-0.9816,1e-05,3.51945]
[1778021021750,46.39,80995.35,0.0,-0.98156,1e-05,3.52555]
[1778021021990,46.39,80995.35,0.0,-0.98156,1e-05,3.52555]
[1778021022358,46.39,80992.61,0.0,-0.98159,1e-05,3.51987]
[1778021027393,46.39,80992.64,0.0,-0.98159,1e-05,3.52002]
[1778021030414,46.39,80997.96,0.0,-0.98152,1e-05,3.5311]
[1778021035450,46.39,81002.66,0.0,-0.98147,1e-05,3.54085]
[1778021037464,46.39,81013.33,0.0,-0.98133,1e-05,3.56309]
[1778021038471,46.39,81015.99,0.0,-0.9813,1e-05,3.56861]
[1778021041493,46.39,81004.88,0.0,-0.98144,1e-05,3.54517]
[1778021042500,46.39,80989.51,0.0,-0.98163,1e-05,3.5132]
[1778021043507,46.39,80985.72,0.0,-0.98168,1e-05,3.50538]
[1778021048542,46.39,80984.82,0.0,-0.98169,1e-05,3.50374]
[1778021050556,46.39,80994.26,0.0,-0.98157,1e-05,3.52339]
[1778021051564,46.39,80996.55,0.0,-0.98154,1e-05,3.52816]
[1778021053578,46.39,81002.9,0.0,-0.98146,1e-05,3.54138]
[1778021056599,46.39,80996.33,0.0,-0.98155,1e-05,3.52766]
[1778021058730,46.39,80993.33,0.0,-0.98158,1e-05,3.52143]
[1778021059240,46.39,80993.33,0.0,-0.98158,1e-05,3.52143]
[1778021059342,46.39,80992.71,0.0,-0.98159,1e-05,3.52018]
[1778021064657,46.39,80990.3,0.0,-0.98162,1e-05,3.51526]
[1778021066671,46.39,80984.37,0.0,-0.98169,1e-05,3.50304]
[1778021070699,46.39,80982.2,0.0,-0.98172,1e-05,3.49874]
[1778021074727,46.39,80987.59,0.0,-0.98166,1e-05,3.50815]
[1778021078755,46.39,80988.92,0.0,-0.98164,1e-05,3.51105]
[1778021079763,46.39,81001.1,0.0,-0.98149,1e-05,3.53639]
[1778021080770,46.39,81006.56,0.0,-0.98142,1e-05,3.5478]
[1778021081777,46.39,81008.04,0.0,-0.9814,1e-05,3.55088]
[1778021084798,46.39,81008.15,0.0,-0.9814,1e-05,3.55099]
[1778021086813,46.39,81012.2,0.0,-0.98135,1e-05,3.55932]
[1778021091237,46.39,81009.43,0.0,-0.98139,1e-05,3.55338]
[1778021091338,46.39,81008.71,0.0,-0.9814,1e-05,3.55183]
[1778021095876,46.39,81012.95,0.0,-0.98135,1e-05,3.56046]
[1778021097671,46.39,81013.55,0.0,-0.98134,1e-05,3.56166]
[1778021102926,46.39,81016.05,0.0,-0.98131,1e-05,3.56647]
[1778021105947,46.39,81010.11,0.0,-0.98139,1e-05,3.55382]
[1778021106954,46.39,80995.53,0.0,-0.98157,1e-05,3.5234]
[1778021107961,46.39,80994.83,0.0,-0.98158,1e-05,3.52195]
[1778021111989,46.39,80989.34,0.0,-0.98165,1e-05,3.5106]
[1778021112996,46.39,80993.99,0.0,-0.98159,1e-05,3.52026]
[1778021114002,46.39,81003.92,0.0,-0.98146,1e-05,3.54091]
[1778021115010,46.39,81003.75,0.0,-0.98147,1e-05,3.54053]
[1778021120045,46.38,81004.53,0.0,-0.98146,1e-05,3.54199]
[1778021125080,46.38,81008.84,0.0,-0.9814,1e-05,3.55083]
[1778021131121,46.38,81011.36,0.0,-0.98138,1e-05,3.5538]
[1778021136157,46.38,81009.84,0.0,-0.98141,1e-05,3.55034]
[1778021137164,46.38,81005.58,0.0,-0.98146,1e-05,3.5414]
[1778021142199,46.38,81004.67,0.0,-0.98147,1e-05,3.53935]
[1778021147234,46.38,81001.66,0.0,-0.98151,1e-05,3.53293]
[1778021147576,46.38,81001.66,0.0,-0.98151,1e-05,3.53293]
[1778021153276,46.38,81003.88,0.0,-0.98148,1e-05,3.53739]
[1778021158310,46.38,81003.97,0.0,-0.98148,1e-05,3.53745]
[1778021163346,46.38,81002.45,0.0,-0.9815,1e-05,3.53414]
[1778021164065,46.38,81002.45,0.0,-0.9815,1e-05,3.53414]
[1778021164353,46.38,80994.95,0.0,-0.9816,1e-05,3.51853]
[1778021165360,46.38,80997.93,0.0,-0.98156,1e-05,3.52472]
[1778021167373,46.38,81001.99,0.0,-0.98151,1e-05,3.53313]
[1778021172408,46.38,81002.18,0.0,-0.98151,1e-05,3.53342]
[1778021177445,46.38,81005.31,0.0,-0.98147,1e-05,3.53982]
[1778021181090,46.38,81005.94,0.0,-0.98146,1e-05,3.54102]
[1778021181473,46.38,81002.6,0.0,-0.9815,1e-05,3.53402]
[1778021187515,46.38,80990.61,0.0,-0.98165,1e-05,3.50901]
[1778021188522,46.38,80985.3,0.0,-0.98172,1e-05,3.49805]
[1778021190014,46.38,80984.96,0.0,-0.98172,1e-05,3.49738]
[1778021194564,46.38,80990.21,0.0,-0.98167,1e-05,3.50647]
[1778021197421,46.38,80991.11,0.0,-0.98166,1e-05,3.50836]
[1778021197442,46.38,80990.9,0.0,-0.98166,1e-05,3.50797]
[1778021202620,46.38,80991.36,0.0,-0.98165,1e-05,3.50904]
[1778021207655,46.38,81001.19,0.0,-0.98153,1e-05,3.52953]
[1778021208663,46.38,81001.58,0.0,-0.98152,1e-05,3.53033]
[1778021213699,46.38,81001.5,0.0,-0.98153,1e-05,3.53007]
[1778021214705,46.38,80996.41,0.0,-0.98159,1e-05,3.51948]
[1778021215713,46.38,80991.63,0.0,-0.98165,1e-05,3.50958]
[1778021216909,46.38,80991.63,0.0,-0.98165,1e-05,3.50958]
[1778021217010,46.38,80991.18,0.0,-0.98165,1e-05,3.50869]
[1778021222762,46.38,80992.39,0.0,-0.98164,1e-05,3.51128]
[1778021226790,46.38,80999.38,0.0,-0.98155,1e-05,3.52585]
[1778021229811,46.38,81001.31,0.0,-0.98153,1e-05,3.52983]
[1778021234846,46.38,80993.51,0.0,-0.98162,1e-05,3.51355]
[1778021236859,46.38,80988.06,0.0,-0.98169,1e-05,3.50226]
[1778021239881,46.38,80992.18,0.0,-0.98164,1e-05,3.51087]
[1778021242903,46.38,80998.7,0.0,-0.98156,1e-05,3.52445]
[1778021247939,46.38,81002.37,0.0,-0.98151,1e-05,3.53203]
[1778021252973,46.38,80998.63,0.0,-0.98157,1e-05,3.5222]
[1778021258008,46.38,80992.28,0.0,-0.98165,1e-05,3.50901]
[1778021259015,46.38,80987.51,0.0,-0.98171,1e-05,3.49917]
[1778021265057,46.38,80987.49,0.0,-0.98171,1e-05,3.49935]
[1778021270092,46.38,80986.42,0.0,-0.98172,1e-05,3.49737]
[1778021275127,46.38,80985.76,0.0,-0.98173,1e-05,3.49625]
[1778021280163,46.38,80984.07,0.0,-0.98175,1e-05,3.49305]
[1778021285198,46.38,80986.77,0.0,-0.98171,1e-05,3.49886]
[1778021288219,46.38,80996.21,0.0,-0.98159,1e-05,3.51854]
[1778021289226,46.38,81003.67,0.0,-0.9815,1e-05,3.53405]
[1778021290233,46.38,81006.96,0.0,-0.98146,1e-05,3.54089]
[1778021293253,46.38,81012.91,0.0,-0.98138,1e-05,3.5532]
[1778021294261,46.38,81017.25,0.0,-0.98133,1e-05,3.56223]
[1778021297282,46.38,81022.07,0.0,-0.98127,1e-05,3.57212]
[1778021300303,46.38,81030.35,0.0,-0.98117,1e-05,3.58924]
[1778021302319,46.38,81058.29,0.0,-0.98081,1e-05,3.64819]
[1778021303325,46.38,81067.86,0.0,-0.98069,1e-05,3.66842]
[1778021304332,46.38,81064.13,0.0,-0.98074,1e-05,3.66019]
[1778021306345,46.38,81063.39,0.0,-0.98075,1e-05,3.65814]
[1778021308359,46.38,81069.84,0.0,-0.98067,1e-05,3.67146]
[1778021310373,46.38,81065.74,0.0,-0.98073,1e-05,3.66218]
[1778021311078,46.38,81065.74,0.0,-0.98073,1e-05,3.66218]
[1778021311388,46.38,81065.74,0.0,-0.98073,1e-05,3.66218]
[1778021311468,46.38,81067.18,0.0,-0.98072,1e-05,3.663]
[1778021315409,46.37,81073.67,0.0,-0.98064,1e-05,3.67593]
[1778021316415,46.37,81078.12,0.0,-0.98058,1e-05,3.68522]
[1778021320444,46.37,81069.63,0.0,-0.9807,1e-05,3.66591]
[1778021322458,46.37,81068.6,0.0,-0.98072,1e-05,3.66322]
[1778021324390,46.37,81068.57,0.0,-0.98072,1e-05,3.66292]
[1778021324472,46.37,81068.7,0.0,-0.98072,1e-05,3.66296]
[1778021330514,46.36,81066.41,0.0,-0.98076,1e-05,3.65664]
[1778021335549,46.36,81066.85,0.0,-0.98076,1e-05,3.65647]
[1778021340584,46.36,81067.03,0.0,-0.98076,1e-05,3.65574]
[1778021341591,46.35,81059.2,0.0,-0.98087,1e-05,3.63882]
[1778021342598,46.35,81062.4,0.0,-0.98083,1e-05,3.64545]
[1778021347632,46.35,81048.6,0.0,-0.98101,1e-05,3.6151]
[1778021348640,46.35,81044.95,0.0,-0.98106,1e-05,3.60722]
[1778021349648,46.35,81037.01,0.0,-0.98116,1e-05,3.59032]
[1778021350654,46.35,81024.5,0.0,-0.98132,1e-05,3.56392]
[1778021351661,46.35,81021.11,0.0,-0.98136,1e-05,3.55677]
[1778021354682,46.35,81026.11,0.0,-0.9813,1e-05,3.5671]
[1778021359049,46.35,81025.49,0.0,-0.98131,1e-05,3.56555]
[1778021359443,46.35,81025.49,0.0,-0.98131,1e-05,3.56555]
[1778021359717,46.35,81026.25,0.0,-0.9813,1e-05,3.56708]
[1778021364752,46.35,81027.14,0.0,-0.98129,1e-05,3.56863]
[1778021369788,46.35,81029.13,0.0,-0.98127,1e-05,3.57244]
[1778021374824,46.35,81038.86,0.0,-0.98116,1e-05,3.59056]
[1778021375831,46.34,81046.33,0.0,-0.98106,1e-05,3.60623]
[1778021377845,46.34,81050.14,0.0,-0.98101,1e-05,3.61403]
[1778021380866,46.34,81056.41,0.0,-0.98094,1e-05,3.62689]
[1778021382880,46.34,81060.86,0.0,-0.98088,1e-05,3.636]
[1778021386988,46.34,81060.79,0.0,-0.98089,1e-05,3.6353]
[1778021387915,46.34,81065.73,0.0,-0.98082,1e-05,3.64546]
[1778021388923,46.34,81070.56,0.0,-0.98076,1e-05,3.65558]
[1778021391943,46.34,81066.5,0.0,-0.98082,1e-05,3.64629]
[1778021394118,46.34,81065.99,0.0,-0.98083,1e-05,3.64501]
[1778021394137,46.34,81065.97,0.0,-0.98083,1e-05,3.64478]
[1778021400000,46.33,81065.98,0.0,-0.98084,1e-05,3.64368]
[1778021405042,46.33,81066.01,0.0,-0.98084,1e-05,3.64286]
[1778021410076,46.33,81068.49,0.0,-0.98081,1e-05,3.64724]
[1778021415112,46.32,81072.64,0.0,-0.98077,1e-05,3.65518]
[1778021418132,46.32,81077.14,0.0,-0.98071,1e-05,3.66421]
[1778021422161,46.32,81073.31,0.0,-0.98077,1e-05,3.65513]
[1778021426188,46.32,81082.44,0.0,-0.98065,1e-05,3.67385]
[1778021429210,46.32,81093.63,0.0,-0.98051,1e-05,3.69697]
[1778021430217,46.31,81097.4,0.0,-0.98047,1e-05,3.70483]
[1778021433238,46.31,81088.4,0.0,-0.9806,1e-05,3.68253]
[1778021438323,46.31,81087.1,0.0,-0.98062,1e-05,3.67872]
[1778021439280,46.31,81091.76,0.0,-0.98056,1e-05,3.68824]
[1778021443308,46.3,81087.67,0.0,-0.98062,1e-05,3.67839]
[1778021448343,46.3,81085.98,0.0,-0.98065,1e-05,3.67354]
[1778021453379,46.3,81086.07,0.0,-0.98066,1e-05,3.67255]
[1778021457406,46.29,81072.9,0.0,-0.98084,1e-05,3.64344]
[1778021458414,46.29,81070.56,0.0,-0.98087,1e-05,3.63826]
[1778021463449,46.29,81069.55,0.0,-0.98089,1e-05,3.63525]
[1778021467044,46.29,81073.01,0.0,-0.98085,1e-05,3.64212]
[1778021471507,46.29,81068.56,0.0,-0.98091,1e-05,3.63177]
[1778021473521,46.29,81056.2,0.0,-0.98107,1e-05,3.60522]
[1778021474528,46.29,81052.03,0.0,-0.98112,1e-05,3.59629]
[1778021477549,46.29,81048.93,0.0,-0.98116,1e-05,3.58948]
[1778021479563,46.29,81040.28,0.0,-0.98127,1e-05,3.5711]
[1778021480570,46.29,81037.82,0.0,-0.98131,1e-05,3.56588]
[1778021483593,46.28,81046.49,0.0,-0.9812,1e-05,3.584]
[1778021485607,46.28,81048.45,0.0,-0.98117,1e-05,3.58798]
[1778021487173,46.28,81049.49,0.0,-0.98116,1e-05,3.5901]
[1778021487863,46.28,81049.79,0.0,-0.98116,1e-05,3.59065]
[1778021488627,46.28,81048.56,0.0,-0.98117,1e-05,3.58797]
[1778021493663,46.28,81051.18,0.0,-0.98115,1e-05,3.5911]
[1778021495816,46.28,81050.58,0.0,-0.98116,1e-05,3.58975]
[1778021501719,46.28,81049.88,0.0,-0.98117,1e-05,3.58771]
[1778021507763,46.28,81046.91,0.0,-0.98121,1e-05,3.58103]
[1778021514812,46.28,81048.15,0.0,-0.9812,1e-05,3.58317]
[1778021518841,46.28,81030.9,0.0,-0.98142,1e-05,3.54669]
[1778021519848,46.28,81025.14,0.0,-0.98149,1e-05,3.53465]
[1778021522869,46.28,81022.57,0.0,-0.98152,1e-05,3.52934]
[1778021527904,46.28,81027.87,0.0,-0.98146,1e-05,3.54053]
[1778021528911,46.28,81038.33,0.0,-0.98133,1e-05,3.56243]
[1778021530340,46.28,81071.91,0.0,-0.9809,1e-05,3.63341]
[1778021531057,46.28,81169.99,0.0,-0.9796,1e-05,3.84694]
[1778021532217,46.28,81169.99,0.0,-0.9796,1e-05,3.84694]
[1778021532301,46.28,81208.42,0.0,-0.97907,1e-05,3.93297]
[1778021532956,46.28,81228.77,0.0,-0.97879,1e-05,3.97865]
[1778021533970,46.28,81201.62,0.0,-0.97917,1e-05,3.91684]
[1778021535211,46.28,81157.05,0.0,-0.97978,1e-05,3.81732]
[1778021536030,46.28,81164.62,0.0,-0.97967,1e-05,3.8346]
[1778021536996,46.27,81170.9,0.0,-0.97959,1e-05,3.84757]
[1778021538003,46.27,81206.22,0.0,-0.97911,1e-05,3.92674]
[1778021539010,46.27,81218.23,0.0,-0.97895,1e-05,3.95273]
[1778021540027,46.27,81209.27,0.0,-0.97908,1e-05,3.93171]
[1778021541026,46.27,81209.09,0.0,-0.97908,1e-05,3.93062]
[1778021542033,46.26,81221.78,0.0,-0.97891,1e-05,3.9587]
[1778021543040,46.26,81235.14,0.0,-0.97873,1e-05,3.98842]
[1778021544047,46.26,81254.11,0.0,-0.97846,1e-05,4.03117]
[1778021545055,46.24,81245.64,0.0,-0.97864,1e-05,4.00317]
[1778021546062,46.23,81230.05,0.0,-0.97887,1e-05,3.96573]
[1778021547069,46.21,81222.67,0.0,-0.97902,1e-05,3.9416]
[1778021548077,46.21,81258.06,0.0,-0.97852,1e-05,4.0224]
[1778021549084,46.21,81271.0,0.0,-0.97834,1e-05,4.05206]
[1778021550093,46.21,81301.59,0.0,-0.9779,1e-05,4.12306]
[1778021551117,46.2,81310.49,0.0,-0.9778,1e-05,4.13791]
[1778021552113,46.2,81317.65,0.0,-0.9777,1e-05,4.15436]
[1778021554128,46.19,81328.47,0.0,-0.97757,1e-05,4.17513]
[1778021555137,46.17,81345.13,0.0,-0.97735,1e-05,4.20996]
[1778021556144,46.16,81351.51,0.0,-0.97729,1e-05,4.21985]
[1778021557151,46.14,81331.82,0.0,-0.97762,1e-05,4.1676]
[1778021558158,46.13,81324.77,0.0,-0.97775,1e-05,4.1464]
[1778021559165,46.12,81296.25,0.0,-0.97819,1e-05,4.07543]
[1778021561179,46.12,81310.41,0.0,-0.97799,1e-05,4.1079]
[1778021565207,46.1,81297.79,0.0,-0.97822,1e-05,4.07147]
[1778021570246,46.06,81289.93,0.0,-0.97842,1e-05,4.03943]
[1778021572260,46.06,81290.29,0.0,-0.97842,1e-05,4.03985]
[1778021574274,46.06,81297.81,0.0,-0.97831,1e-05,4.05684]
[1778021578302,46.05,81289.97,0.0,-0.97845,1e-05,4.03533]
[1778021580317,46.05,81285.54,0.0,-0.97851,1e-05,4.02468]
[1778021583341,46.05,81272.85,0.0,-0.97869,1e-05,3.99504]
[1778021584349,46.04,81255.09,0.0,-0.97896,1e-05,3.95138]
[1778021585356,46.04,81238.06,0.0,-0.9792,1e-05,3.91269]
[1778021587369,46.04,81230.18,0.0,-0.97931,1e-05,3.89485]
[1778021592533,46.04,81231.86,0.0,-0.97929,1e-05,3.89874]
[1778021593417,46.04,81205.52,0.0,-0.97965,1e-05,3.83968]
[1778021594420,46.04,81196.76,0.0,-0.97977,1e-05,3.82029]
[1778021595427,46.04,81196.29,0.0,-0.97977,1e-05,3.8194]
[1778021599455,46.04,81205.02,0.0,-0.97965,1e-05,3.83952]
[1778021600462,46.04,81210.28,0.0,-0.97958,1e-05,3.85139]
[1778021601474,46.04,81219.09,0.0,-0.97946,1e-05,3.87123]
[1778021602476,46.04,81226.19,0.0,-0.97936,1e-05,3.88726]
[1778021606504,46.04,81220.7,0.0,-0.97943,1e-05,3.87505]
[1778021608518,46.05,81213.28,0.0,-0.97953,1e-05,3.85854]
[1778021612546,46.05,81203.98,0.0,-0.97967,1e-05,3.83601]
[1778021614560,46.05,81209.92,0.0,-0.97959,1e-05,3.8495]
[1778021619595,46.05,81203.23,0.0,-0.97967,1e-05,3.8351]
[1778021623622,46.05,81199.08,0.0,-0.97973,1e-05,3.82638]
[1778021627651,46.05,81181.29,0.0,-0.97997,1e-05,3.78752]
[1778021628664,46.05,81168.75,0.0,-0.98013,1e-05,3.76005]
[1778021629671,46.05,81166.27,0.0,-0.98017,1e-05,3.75482]
[1778021630678,46.05,81153.18,0.0,-0.98034,1e-05,3.72644]
[1778021631685,46.05,81140.46,0.0,-0.9805,1e-05,3.69903]
[1778021632692,46.05,81137.31,0.0,-0.98054,1e-05,3.69252]
[1778021633699,46.06,81136.75,0.0,-0.98055,1e-05,3.69167]
[1778021638734,46.06,81134.87,0.0,-0.98056,1e-05,3.68984]
[1778021642762,46.07,81119.86,0.0,-0.98075,1e-05,3.65899]
[1778021643769,46.07,81116.64,0.0,-0.98079,1e-05,3.6525]
[1778021644776,46.07,81108.41,0.0,-0.98089,1e-05,3.63529]
[1778021645783,46.07,81107.19,0.0,-0.9809,1e-05,3.63315]
[1778021650818,46.08,81111.98,0.0,-0.98083,1e-05,3.64577]
[1778021655854,46.08,81121.15,0.0,-0.98069,1e-05,3.66768]
[1778021657868,46.09,81123.87,0.0,-0.98065,1e-05,3.67434]
[1778021662903,46.09,81123.97,0.0,-0.98064,1e-05,3.67655]
[1778021664917,46.09,81134.13,0.0,-0.9805,1e-05,3.69928]
[1778021667938,46.1,81134.86,0.0,-0.98048,1e-05,3.7019]
[1778021672973,46.1,81136.28,0.0,-0.98047,1e-05,3.70464]
[1778021678010,46.11,81196.84,0.0,-0.97964,1e-05,3.83955]
[1778021679017,46.11,81194.98,0.0,-0.97967,1e-05,3.83552]
[1778021681033,46.11,81205.52,0.0,-0.97952,1e-05,3.85926]
[1778021684054,46.11,81192.86,0.0,-0.97969,1e-05,3.83127]
[1778021685061,46.11,81190.22,0.0,-0.97973,1e-05,3.82553]
[1778021687076,46.11,81184.84,0.0,-0.9798,1e-05,3.81388]
[1778021692121,46.11,81184.73,0.0,-0.9798,1e-05,3.81444]
[1778021694134,46.11,81200.39,0.0,-0.97958,1e-05,3.84958]
[1778021695141,46.11,81203.53,0.0,-0.97954,1e-05,3.8567]
[1778021700176,46.11,81207.8,0.0,-0.97948,1e-05,3.8667]
[1778021701183,46.11,81215.81,0.0,-0.97937,1e-05,3.88474]
[1778021702190,46.11,81216.81,0.0,-0.97935,1e-05,3.88703]
[1778021705216,46.11,81207.62,0.0,-0.97948,1e-05,3.86655]
[1778021707226,46.12,81198.76,0.0,-0.9796,1e-05,3.8469]
[1778021709254,46.12,81197.3,0.0,-0.97962,1e-05,3.84386]
[1778021711265,46.12,81208.58,0.0,-0.97946,1e-05,3.86928]
[1778021714286,46.12,81192.36,0.0,-0.97968,1e-05,3.83327]
[1778021715293,46.12,81193.07,0.0,-0.97967,1e-05,3.83499]
[1778021716300,46.12,81211.61,0.0,-0.97942,1e-05,3.87656]
[1778021717307,46.12,81217.39,0.0,-0.97934,1e-05,3.88961]
[1778021720328,46.12,81229.19,0.0,-0.97917,1e-05,3.91634]
[1778021721336,46.12,81230.47,0.0,-0.97915,1e-05,3.91923]
[1778021725220,46.12,81224.31,0.0,-0.97924,1e-05,3.90531]
[1778021727636,46.12,81223.23,0.0,-0.97925,1e-05,3.90291]
[1778021727738,46.12,81224.06,0.0,-0.97924,1e-05,3.9048]
[1778021733718,46.12,81226.38,0.0,-0.97922,1e-05,3.90801]
[1778021735434,46.12,81232.43,0.0,-0.97914,1e-05,3.92171]
[1778021736441,46.12,81223.93,0.0,-0.97925,1e-05,3.90249]
[1778021737448,46.12,81216.44,0.0,-0.97936,1e-05,3.88565]
[1778021738455,46.12,81214.35,0.0,-0.97939,1e-05,3.881]
[1778021743489,46.12,81214.28,0.0,-0.97939,1e-05,3.88113]
[1778021747518,46.12,81222.04,0.0,-0.97928,1e-05,3.89882]
[1778021748527,46.12,81216.05,0.0,-0.97936,1e-05,3.88536]
[1778021750540,46.12,81209.81,0.0,-0.97944,1e-05,3.87147]
[1778021751835,46.12,81209.81,0.0,-0.97944,1e-05,3.87147]
[1778021751890,46.12,81208.14,0.0,-0.97947,1e-05,3.86789]
[1778021752554,46.12,81202.89,0.0,-0.97954,1e-05,3.85614]
[1778021755574,46.12,81200.86,0.0,-0.97956,1e-05,3.85192]
[1778021757590,46.12,81209.79,0.0,-0.97944,1e-05,3.87213]
[1778021758596,46.12,81211.76,0.0,-0.97941,1e-05,3.87663]
[1778021760610,46.12,81207.07,0.0,-0.97948,1e-05,3.86626]
[1778021761617,46.12,81216.0,0.0,-0.97935,1e-05,3.88639]
[1778021762624,46.12,81218.62,0.0,-0.97932,1e-05,3.89234]
[1778021763631,46.12,81206.1,0.0,-0.97949,1e-05,3.86427]
[1778021764638,46.12,81194.27,0.0,-0.97965,1e-05,3.83795]
[1778021765645,46.12,81195.74,0.0,-0.97963,1e-05,3.84136]
[1778021767659,46.13,81183.22,0.0,-0.9798,1e-05,3.8138]
[1778021768666,46.13,81182.04,0.0,-0.97981,1e-05,3.81136]
[1778021770685,46.13,81188.61,0.0,-0.97972,1e-05,3.82629]
[1778021775721,46.13,81189.84,0.0,-0.9797,1e-05,3.82977]
[1778021778047,46.13,81190.2,0.0,-0.97969,1e-05,3.83071]
[1778021778742,46.13,81199.88,0.0,-0.97956,1e-05,3.85258]
[1778021780756,46.13,81197.47,0.0,-0.97959,1e-05,3.84744]
[1778021784784,46.13,81208.92,0.0,-0.97943,1e-05,3.8735]
[1778021785791,46.13,81205.06,0.0,-0.97948,1e-05,3.86495]
[1778021786798,46.13,81204.69,0.0,-0.97949,1e-05,3.86419]
[1778021790826,46.13,81199.29,0.0,-0.97956,1e-05,3.85247]
[1778021792842,46.13,81182.24,0.0,-0.9798,1e-05,3.81265]
[1778021794868,46.13,81180.81,0.0,-0.97982,1e-05,3.80961]
[1778021794946,46.14,81181.83,0.0,-0.9798,1e-05,3.81222]
[1778021797879,46.14,81187.4,0.0,-0.97973,1e-05,3.82493]
[1778021802914,46.14,81186.48,0.0,-0.97973,1e-05,3.82365]
[1778021805412,46.14,81185.2,0.0,-0.97975,1e-05,3.82125]
[1778021805936,46.14,81184.35,0.0,-0.97976,1e-05,3.81952]
[1778021807950,46.14,81189.46,0.0,-0.97969,1e-05,3.83118]
[1778021811977,46.14,81185.46,0.0,-0.97974,1e-05,3.82286]
[1778021812985,46.14,81181.58,0.0,-0.97979,1e-05,3.81441]
[1778021813698,46.14,81181.58,0.0,-0.97979,1e-05,3.81441]
[1778021813992,46.14,81181.56,0.0,-0.97979,1e-05,3.81453]
[1778021819029,46.15,81178.41,0.0,-0.97983,1e-05,3.8084]
[1778021821043,46.15,81184.31,0.0,-0.97974,1e-05,3.82184]
[1778021822055,46.15,81170.78,0.0,-0.97993,1e-05,3.79206]
[1778021823061,46.15,81146.29,0.0,-0.98025,1e-05,3.73851]
[1778021824068,46.15,81142.65,0.0,-0.9803,1e-05,3.73087]
[1778021828096,46.15,81138.27,0.0,-0.98035,1e-05,3.72258]
[1778021833131,46.16,81137.22,0.0,-0.98035,1e-05,3.72194]
[1778021835145,46.16,81141.05,0.0,-0.9803,1e-05,3.73094]
[1778021839173,46.16,81133.22,0.0,-0.9804,1e-05,3.71514]
[1778021841187,46.16,81131.3,0.0,-0.98042,1e-05,3.71165]
[1778021843201,46.17,81140.59,0.0,-0.98029,1e-05,3.73253]
[1778021845215,46.17,81132.64,0.0,-0.98039,1e-05,3.71585]
[1778021846219,46.17,81132.64,0.0,-0.98039,1e-05,3.71585]
[1778021847214,46.17,81132.77,0.0,-0.98039,1e-05,3.71647]
[1778021847229,46.17,81132.05,0.0,-0.98039,1e-05,3.71523]
[1778021848236,46.17,81136.8,0.0,-0.98033,1e-05,3.7259]
[1778021850250,46.17,81140.97,0.0,-0.98027,1e-05,3.73561]
[1778021855285,46.18,81139.8,0.0,-0.98029,1e-05,3.73248]
[1778021859313,46.18,81135.26,0.0,-0.98034,1e-05,3.72382]
[1778021862334,46.18,81131.43,0.0,-0.98038,1e-05,3.71645]
[1778021867369,46.19,81131.46,0.0,-0.98037,1e-05,3.71815]
[1778021872404,46.19,81133.23,0.0,-0.98034,1e-05,3.72359]
[1778021877439,46.2,81130.15,0.0,-0.98037,1e-05,3.71846]
[1778021879453,46.2,81123.34,0.0,-0.98046,1e-05,3.70434]
[1778021884488,46.2,81125.06,0.0,-0.98042,1e-05,3.70976]
[1778021889526,46.2,81124.42,0.0,-0.98043,1e-05,3.70884]
[1778021892547,46.2,81117.08,0.0,-0.98053,1e-05,3.69215]
[1778021894561,46.2,81118.99,0.0,-0.98051,1e-05,3.69642]
[1778021896575,46.2,81121.49,0.0,-0.98047,1e-05,3.70253]
[1778021901609,46.21,81111.89,0.0,-0.98058,1e-05,3.68352]
[1778021904171,46.21,81109.51,0.0,-0.98061,1e-05,3.67877]
[1778021909666,46.22,81105.73,0.0,-0.98064,1e-05,3.67337]
[1778021910673,46.22,81099.64,0.0,-0.98072,1e-05,3.66068]
[1778021912687,46.22,81101.1,0.0,-0.98071,1e-05,3.66263]
[1778021914701,46.22,81108.66,0.0,-0.9806,1e-05,3.67971]
[1778021916715,46.23,81114.0,0.0,-0.98053,1e-05,3.69198]
[1778021917722,46.23,81118.04,0.0,-0.98047,1e-05,3.70108]
[1778021922757,46.23,81119.23,0.0,-0.98045,1e-05,3.70536]
[1778021925778,46.24,81114.98,0.0,-0.9805,1e-05,3.69718]
[1778021928799,46.24,81110.53,0.0,-0.98055,1e-05,3.68863]
[1778021933835,46.24,81110.9,0.0,-0.98053,1e-05,3.69125]
[1778021935849,46.25,81116.46,0.0,-0.98046,1e-05,3.70398]
[1778021940884,46.25,81115.65,0.0,-0.98046,1e-05,3.7039]
[1778021945919,46.26,81109.15,0.0,-0.98053,1e-05,3.69155]
[1778021950954,46.26,81110.09,0.0,-0.98051,1e-05,3.69531]
[1778021955989,46.27,81109.89,0.0,-0.9805,1e-05,3.69662]
[1778021961034,46.27,81105.32,0.0,-0.98055,1e-05,3.68849]
[1778021966069,46.28,81106.04,0.0,-0.98053,1e-05,3.69183]
[1778021968083,46.28,81110.18,0.0,-0.98047,1e-05,3.70182]
[1778021971104,46.28,81114.05,0.0,-0.98042,1e-05,3.70917]
[1778021976139,46.29,81115.02,0.0,-0.9804,1e-05,3.71286]
[1778021981174,46.29,81114.67,0.0,-0.98039,1e-05,3.71369]
[1778021986210,46.3,81116.23,0.0,-0.98036,1e-05,3.71861]
[1778021991245,46.3,81116.75,0.0,-0.98035,1e-05,3.72123]
[1778021996280,46.3,81115.23,0.0,-0.98036,1e-05,3.71941]
[1778021998294,46.31,81107.55,0.0,-0.98045,1e-05,3.70339]
[1778022000312,46.31,81112.47,0.0,-0.98039,1e-05,3.71436]
[1778022003333,46.31,81105.99,0.0,-0.98046,1e-05,3.70158]
[1778022005347,46.31,81099.89,0.0,-0.98054,1e-05,3.68908]
[1778022006354,46.31,81094.28,0.0,-0.98061,1e-05,3.67735]
[1778022007361,46.31,81101.09,0.0,-0.98052,1e-05,3.69238]
[1778022009375,46.32,81110.5,0.0,-0.98039,1e-05,3.71339]
[1778022010383,46.32,81125.85,0.0,-0.98019,1e-05,3.74704]
[1778022011390,46.32,81128.52,0.0,-0.98015,1e-05,3.75311]
[1778022012838,46.32,81128.92,0.0,-0.98014,1e-05,3.75422]
[1778022013404,46.32,81128.73,0.0,-0.98014,1e-05,3.75405]
[1778022017432,46.32,81122.2,0.0,-0.98023,1e-05,3.74076]
[1778022021460,46.32,81126.17,0.0,-0.98017,1e-05,3.75045]
[1778022024481,46.33,81130.36,0.0,-0.98011,1e-05,3.76031]
[1778022026495,46.33,81134.77,0.0,-0.98004,1e-05,3.7704]
[1778022031530,46.33,81133.48,0.0,-0.98007,1e-05,3.76655]
[1778022032901,46.33,81133.48,0.0,-0.98007,1e-05,3.76655]
[1778022033002,46.33,81136.94,0.0,-0.98002,1e-05,3.77434]
[1778022035558,46.33,81148.91,0.0,-0.97985,1e-05,3.80125]
[1778022036565,46.33,81154.47,0.0,-0.97978,1e-05,3.81367]
[1778022042607,46.34,81152.57,0.0,-0.9798,1e-05,3.81032]
[1778022045604,46.34,81152.97,0.0,-0.97979,1e-05,3.81147]
[1778022045628,46.34,81150.03,0.0,-0.97983,1e-05,3.80512]
[1778022050664,46.34,81151.09,0.0,-0.97981,1e-05,3.80812]
[1778022055699,46.34,81150.56,0.0,-0.97981,1e-05,3.80757]
[1778022060734,46.34,81145.33,0.0,-0.97988,1e-05,3.79661]
[1778022062748,46.34,81142.54,0.0,-0.97992,1e-05,3.79076]
[1778022064762,46.34,81138.0,0.0,-0.97998,1e-05,3.78109]
[1778022065769,46.34,81126.84,0.0,-0.98012,1e-05,3.75683]
[1778022066776,46.35,81124.79,0.0,-0.98015,1e-05,3.75257]
[1778022070805,46.34,81117.91,0.0,-0.98024,1e-05,3.73723]
[1778022071822,46.34,81111.93,0.0,-0.98033,1e-05,3.72388]
[1778022072823,46.34,81096.46,0.0,-0.98053,1e-05,3.6901]
[1778022073830,46.34,81092.49,0.0,-0.98058,1e-05,3.68127]
[1778022078865,46.34,81090.86,0.0,-0.98061,1e-05,3.67646]
[1778022080313,46.34,81090.86,0.0,-0.98061,1e-05,3.67646]
[1778022080358,46.34,81090.71,0.0,-0.98062,1e-05,3.67564]
[1778022085914,46.33,81086.17,0.0,-0.98069,1e-05,3.66469]
[1778022089123,46.33,81086.37,0.0,-0.98069,1e-05,3.66466]
[1778022094977,46.33,81085.51,0.0,-0.98072,1e-05,3.65922]
[1778022095984,46.33,81092.9,0.0,-0.98062,1e-05,3.67485]
[1778022096991,46.33,81094.78,0.0,-0.9806,1e-05,3.67864]
[1778022100016,46.32,81089.56,0.0,-0.98067,1e-05,3.66668]
[1778022105051,46.32,81087.29,0.0,-0.98071,1e-05,3.66067]
[1778022107064,46.32,81082.27,0.0,-0.98078,1e-05,3.6495]
[1778022113106,46.32,81081.5,0.0,-0.98079,1e-05,3.64664]
[1778022116127,46.31,81087.54,0.0,-0.98072,1e-05,3.65896]
[1778022117978,46.31,81087.24,0.0,-0.98072,1e-05,3.65812]
[1778022123176,46.31,81085.77,0.0,-0.98075,1e-05,3.65368]
[1778022125211,46.31,81093.59,0.0,-0.98065,1e-05,3.67002]
[1778022126200,46.31,81107.17,0.0,-0.98048,1e-05,3.69905]
[1778022127207,46.31,81103.61,0.0,-0.98052,1e-05,3.69113]
[1778022128214,46.31,81100.28,0.0,-0.98057,1e-05,3.68367]
[1778022130228,46.3,81108.12,0.0,-0.98047,1e-05,3.70005]
[1778022132243,46.3,81116.03,0.0,-0.98037,1e-05,3.71662]
[1778022134256,46.3,81122.43,0.0,-0.98029,1e-05,3.72989]
[1778022136270,46.3,81117.63,0.0,-0.98036,1e-05,3.71879]
[1778022137276,46.3,81109.57,0.0,-0.98046,1e-05,3.70101]
[1778022139291,46.3,81106.75,0.0,-0.98051,1e-05,3.69431]
[1778022142312,46.29,81095.7,0.0,-0.98066,1e-05,3.6694]
[1778022143319,46.29,81089.3,0.0,-0.98074,1e-05,3.65544]
[1778022145272,46.29,81089.15,0.0,-0.98074,1e-05,3.65491]
[1778022150368,46.29,81085.67,0.0,-0.9808,1e-05,3.64624]
[1778022152483,46.29,81085.9,0.0,-0.98081,1e-05,3.64452]
[1778022152530,46.29,81086.37,0.0,-0.9808,1e-05,3.64533]
[1778022157063,46.28,81087.36,0.0,-0.98079,1e-05,3.64666]
[1778022157417,46.28,81082.46,0.0,-0.98086,1e-05,3.636]
[1778022160438,46.28,81081.52,0.0,-0.98087,1e-05,3.63348]
[1778022163459,46.28,81077.39,0.0,-0.98093,1e-05,3.62417]
[1778022164466,46.28,81068.11,0.0,-0.98105,1e-05,3.60431]
[1778022165473,46.28,81067.02,0.0,-0.98106,1e-05,3.60188]
[1778022166480,46.28,81062.78,0.0,-0.98112,1e-05,3.5928]
[1778022167487,46.28,81044.35,0.0,-0.98135,1e-05,3.5539]
[1778022168494,46.28,81038.66,0.0,-0.98143,1e-05,3.54195]
[1778022170509,46.28,81034.91,0.0,-0.98147,1e-05,3.5341]
[1778022171515,46.28,81030.55,0.0,-0.98153,1e-05,3.52501]
[1778022172524,46.28,81024.48,0.0,-0.9816,1e-05,3.51239]
[1778022176551,46.28,81030.3,0.0,-0.98153,1e-05,3.52462]
[1778022177558,46.28,81035.63,0.0,-0.98146,1e-05,3.53576]
[1778022179572,46.28,81039.34,0.0,-0.98142,1e-05,3.54349]
[1778022184607,46.28,81038.83,0.0,-0.98142,1e-05,3.54232]
[1778022184630,46.28,81038.83,0.0,-0.98142,1e-05,3.54232]
[1778022186716,46.28,81038.71,0.0,-0.98143,1e-05,3.54203]
[1778022187627,46.28,81036.22,0.0,-0.98146,1e-05,3.5368]
[1778022188635,46.28,81031.9,0.0,-0.98151,1e-05,3.52777]
[1778022190649,46.28,81028.46,0.0,-0.98156,1e-05,3.52063]
[1778022192663,46.28,81023.71,0.0,-0.98161,1e-05,3.51079]
[1778022195684,46.28,81030.47,0.0,-0.98153,1e-05,3.52494]
[1778022197698,46.28,81034.54,0.0,-0.98148,1e-05,3.53343]
[1778022202733,46.28,81040.5,0.0,-0.9814,1e-05,3.54584]
[1778022203740,46.28,81047.25,0.0,-0.98132,1e-05,3.55996]
[1778022205754,46.28,81049.38,0.0,-0.98129,1e-05,3.56431]
[1778022208774,46.28,81055.34,0.0,-0.98122,1e-05,3.57665]
[1778022213810,46.28,81057.4,0.0,-0.9812,1e-05,3.57854]
[1778022218845,46.28,81057.0,0.0,-0.98121,1e-05,3.57726]
[1778022222873,46.28,81052.96,0.0,-0.98127,1e-05,3.56842]
[1778022226901,46.27,81049.06,0.0,-0.98132,1e-05,3.55997]
[1778022227963,46.27,81049.06,0.0,-0.98132,1e-05,3.55997]
[1778022237978,46.27,81050.42,0.0,-0.9813,1e-05,3.56214]
[1778022238984,46.27,81043.14,0.0,-0.9814,1e-05,3.54681]
[1778022239992,46.27,81040.86,0.0,-0.98142,1e-05,3.542]
[1778022245027,46.27,81041.81,0.0,-0.98141,1e-05,3.54386]
[1778022246034,46.27,81046.46,0.0,-0.98135,1e-05,3.55357]
[1778022251069,46.27,81045.64,0.0,-0.98137,1e-05,3.55162]
[1778022256104,46.27,81044.88,0.0,-0.98138,1e-05,3.54981]
[1778022259688,46.27,81045.06,0.0,-0.98138,1e-05,3.5501]
[1778022260100,46.27,81045.29,0.0,-0.98137,1e-05,3.55053]
[1778022260132,46.27,81046.3,0.0,-0.98136,1e-05,3.5526]
[1778022265167,46.27,81048.73,0.0,-0.98133,1e-05,3.55745]
[1778022266174,46.27,81053.86,0.0,-0.98127,1e-05,3.56818]
[1778022269196,46.27,81061.82,0.0,-0.98117,1e-05,3.58471]
[1778022271210,46.27,81066.84,0.0,-0.98111,1e-05,3.59309]
[1778022273224,46.27,81061.63,0.0,-0.98118,1e-05,3.58185]
[1778022278259,46.27,81062.82,0.0,-0.98117,1e-05,3.58387]
[1778022283296,46.26,81065.09,0.0,-0.98114,1e-05,3.58812]
[1778022288332,46.26,81065.92,0.0,-0.98114,1e-05,3.58931]
[1778022291352,46.26,81072.57,0.0,-0.98105,1e-05,3.60304]
[1778022292360,46.26,81083.35,0.0,-0.98092,1e-05,3.62581]
[1778022294374,46.26,81086.62,0.0,-0.98088,1e-05,3.63246]
[1778022295381,46.26,81090.51,0.0,-0.98083,1e-05,3.64057]
[1778022300416,46.26,81091.16,0.0,-0.98083,1e-05,3.64093]
[1778022302430,46.26,81104.62,0.0,-0.98065,1e-05,3.66936]
[1778022303489,46.25,81106.9,0.0,-0.98063,1e-05,3.67379]
[1778022306458,46.25,81111.27,0.0,-0.98057,1e-05,3.68266]
[1778022308181,46.25,81111.14,0.0,-0.98058,1e-05,3.6821]
[1778022313507,46.25,81108.75,0.0,-0.98062,1e-05,3.67502]
[1778022317449,46.24,81108.44,0.0,-0.98063,1e-05,3.67356]
[1778022317536,46.24,81108.68,0.0,-0.98063,1e-05,3.67381]
[1778022320556,46.24,81100.43,0.0,-0.98074,1e-05,3.65529]
[1778022321563,46.24,81099.38,0.0,-0.98075,1e-05,3.65281]
[1778022322570,46.24,81090.24,0.0,-0.98087,1e-05,3.63304]
[1778022323577,46.24,81086.2,0.0,-0.98093,1e-05,3.62423]
[1778022328612,46.24,81088.04,0.0,-0.98091,1e-05,3.62724]
[1778022333648,46.23,81085.78,0.0,-0.98095,1e-05,3.61953]
[1778022336280,46.23,81084.74,0.0,-0.98097,1e-05,3.61698]
[1778022339690,46.23,81076.42,0.0,-0.98108,1e-05,3.59867]
[1778022340697,46.23,81075.43,0.0,-0.98109,1e-05,3.59645]
[1778022344725,46.23,81084.11,0.0,-0.98099,1e-05,3.61436]
[1778022347746,46.23,81078.4,0.0,-0.98106,1e-05,3.60177]
[1778022348753,46.23,81074.91,0.0,-0.98111,1e-05,3.59424]
[1778022353788,46.23,81071.54,0.0,-0.98115,1e-05,3.58656]
[1778022355802,46.22,81067.77,0.0,-0.9812,1e-05,3.5784]
[1778022360837,46.22,81067.37,0.0,-0.98121,1e-05,3.57712]
[1778022361851,46.22,81061.56,0.0,-0.98129,1e-05,3.5648]
[1778022363865,46.22,81059.43,0.0,-0.98131,1e-05,3.56019]
[1778022365188,46.22,81059.43,0.0,-0.98131,1e-05,3.56019]
[1778022365290,46.22,81059.36,0.0,-0.98131,1e-05,3.55999]
[1778022370913,46.22,81061.29,0.0,-0.98129,1e-05,3.56372]
[1778022372928,46.22,81066.07,0.0,-0.98123,1e-05,3.57366]
[1778022377963,46.22,81061.85,0.0,-0.98129,1e-05,3.5644]
[1778022382998,46.22,81059.7,0.0,-0.98132,1e-05,3.55958]
[1778022388038,46.22,81062.62,0.0,-0.98128,1e-05,3.56545]
[1778022393073,46.22,81062.34,0.0,-0.9813,1e-05,3.56257]
[1778022398108,46.22,81061.65,0.0,-0.98131,1e-05,3.56083]
[1778022403143,46.22,81061.75,0.0,-0.98131,1e-05,3.56077]
[1778022408178,46.22,81061.59,0.0,-0.98131,1e-05,3.56015]
[1778022413213,46.21,81062.27,0.0,-0.9813,1e-05,3.5613]
[1778022418249,46.21,81062.84,0.0,-0.9813,1e-05,3.56222]
[1778022421270,46.21,81076.55,0.0,-0.98113,1e-05,3.59098]
[1778022422278,46.21,81080.18,0.0,-0.98108,1e-05,3.59856]
[1778022427312,46.21,81079.5,0.0,-0.98109,1e-05,3.59652]
[1778022432347,46.21,81079.82,0.0,-0.98109,1e-05,3.59659]
[1778022436573,46.21,81082.28,0.0,-0.98106,1e-05,3.60145]
[1778022437405,46.21,81081.55,0.0,-0.98107,1e-05,3.59965]
[1778022438389,46.21,81081.05,0.0,-0.98108,1e-05,3.59846]
[1778022443424,46.21,81078.48,0.0,-0.98112,1e-05,3.59242]
[1778022444432,46.21,81064.6,0.0,-0.98129,1e-05,3.56301]
[1778022445438,46.2,81057.05,0.0,-0.98139,1e-05,3.54709]
[1778022446445,46.2,81056.74,0.0,-0.9814,1e-05,3.54641]
[1778022451480,46.2,81051.11,0.0,-0.98148,1e-05,3.53249]
[1778022453493,46.2,81046.64,0.0,-0.98153,1e-05,3.52313]
[1778022458530,46.2,81037.98,0.0,-0.98164,1e-05,3.50518]
[1778022460543,46.2,81039.45,0.0,-0.98162,1e-05,3.5083]
[1778022465578,46.21,81038.77,0.0,-0.98163,1e-05,3.50711]
[1778022470613,46.21,81038.74,0.0,-0.98163,1e-05,3.50725]
[1778022474119,46.21,81038.3,0.0,-0.98163,1e-05,3.5065]
[1778022476018,46.21,81036.4,0.0,-0.98166,1e-05,3.50263]
[1778022476655,46.21,81036.46,0.0,-0.98166,1e-05,3.5028]
[1778022478669,46.21,81045.5,0.0,-0.98154,1e-05,3.52171]
[1778022479677,46.21,81048.67,0.0,-0.9815,1e-05,3.52834]
[1778022483705,46.21,81044.25,0.0,-0.98156,1e-05,3.51911]
[1778022484712,46.21,81039.25,0.0,-0.98162,1e-05,3.50872]
[1778022487733,46.21,81035.8,0.0,-0.98166,1e-05,3.50168]
[1778022492768,46.21,81034.11,0.0,-0.98168,1e-05,3.49844]
[1778022497803,46.21,81032.26,0.0,-0.9817,1e-05,3.49492]
[1778022498811,46.21,81045.31,0.0,-0.98154,1e-05,3.52212]
[1778022499818,46.21,81050.67,0.0,-0.98147,1e-05,3.53333]
[1778022501832,46.21,81053.51,0.0,-0.98144,1e-05,3.53925]
[1778022506867,46.21,81054.76,0.0,-0.98142,1e-05,3.54179]
[1778022509888,46.21,81062.26,0.0,-0.98133,1e-05,3.55746]
[1778022512909,46.21,81063.6,0.0,-0.98132,1e-05,3.55814]
[1778022517944,46.21,81064.76,0.0,-0.98131,1e-05,3.56032]
[1778022521974,46.21,81054.4,0.0,-0.98144,1e-05,3.53839]
[1778022522981,46.21,81053.93,0.0,-0.98145,1e-05,3.53739]
[1778022528016,46.21,81056.8,0.0,-0.98141,1e-05,3.54333]
[1778022533052,46.21,81057.11,0.0,-0.98141,1e-05,3.54387]
[1778022539094,46.21,81057.18,0.0,-0.98141,1e-05,3.54389]
[1778022541028,46.21,81057.26,0.0,-0.98141,1e-05,3.54404]
[1778022541759,46.21,81057.26,0.0,-0.98141,1e-05,3.54404]
[1778022541760,46.21,81057.51,0.0,-0.9814,1e-05,3.54452]
[1778022547150,46.21,81057.54,0.0,-0.9814,1e-05,3.54445]
[1778022556213,46.21,81059.91,0.0,-0.98137,1e-05,3.54917]
[1778022557220,46.2,81065.89,0.0,-0.9813,1e-05,3.56169]
[1778022559234,46.2,81071.43,0.0,-0.98123,1e-05,3.57322]
[1778022560241,46.2,81076.91,0.0,-0.98116,1e-05,3.5847]
[1778022563262,46.2,81080.69,0.0,-0.98111,1e-05,3.59237]
[1778022566283,46.2,81067.72,0.0,-0.98128,1e-05,3.56462]
[1778022567290,46.2,81065.75,0.0,-0.98131,1e-05,3.5604]
[1778022572325,46.2,81062.77,0.0,-0.98136,1e-05,3.55182]
[1778022577360,46.2,81067.52,0.0,-0.9813,1e-05,3.5615]
[1778022579373,46.2,81073.54,0.0,-0.98122,1e-05,3.57401]
[1778022581388,46.2,81082.7,0.0,-0.98111,1e-05,3.59316]
[1778022582395,46.2,81083.9,0.0,-0.98109,1e-05,3.59556]
[1778022586424,46.2,81092.24,0.0,-0.98098,1e-05,3.6139]
[1778022587431,46.2,81096.13,0.0,-0.98093,1e-05,3.62261]
[1778022591461,46.21,81104.09,0.0,-0.98082,1e-05,3.64121]
[1778022592889,46.21,81108.82,0.0,-0.98075,1e-05,3.65207]
[1778022594482,46.21,81116.85,0.0,-0.98064,1e-05,3.66967]
[1778022595490,46.21,81121.98,0.0,-0.98057,1e-05,3.68105]
[1778022597504,46.21,81128.74,0.0,-0.98048,1e-05,3.69627]
[1778022598512,46.21,81136.72,0.0,-0.98037,1e-05,3.71384]
[1778022599518,46.21,81142.51,0.0,-0.9803,1e-05,3.72668]
[1778022600525,46.21,81134.36,0.0,-0.9804,1e-05,3.7092]
[1778022601532,46.22,81129.68,0.0,-0.98046,1e-05,3.69931]
[1778022606567,46.22,81131.01,0.0,-0.98044,1e-05,3.70357]
[1778022607435,46.22,81131.01,0.0,-0.98044,1e-05,3.70357]
[1778022607574,46.22,81135.48,0.0,-0.98037,1e-05,3.71353]
[1778022608581,46.22,81141.82,0.0,-0.98029,1e-05,3.72756]
[1778022610595,46.22,81145.48,0.0,-0.98024,1e-05,3.73597]
[1778022614911,46.22,81145.08,0.0,-0.98024,1e-05,3.73572]
[1778022615012,46.22,81144.93,0.0,-0.98024,1e-05,3.73582]
[1778022620665,46.23,81147.61,0.0,-0.9802,1e-05,3.74273]
[1778022625700,46.23,81148.9,0.0,-0.98017,1e-05,3.74656]
[1778022626709,46.23,81159.07,0.0,-0.98004,1e-05,3.76904]
[1778022628722,46.23,81163.04,0.0,-0.97998,1e-05,3.77813]
[1778022631743,46.23,81166.95,0.0,-0.97994,1e-05,3.78511]
[1778022634777,46.23,81173.8,0.0,-0.97984,1e-05,3.80062]
[1778022636791,46.24,81179.39,0.0,-0.97976,1e-05,3.81321]
[1778022641827,46.24,81177.27,0.0,-0.97977,1e-05,3.81173]
[1778022642592,46.24,81177.27,0.0,-0.97977,1e-05,3.81173]
[1778022644328,46.25,81177.22,0.0,-0.97976,1e-05,3.81358]
[1778022644848,46.25,81177.9,0.0,-0.97975,1e-05,3.81509]
[1778022649884,46.27,81176.91,0.0,-0.97973,1e-05,3.81874]
[1778022651899,46.27,81184.03,0.0,-0.97962,1e-05,3.83552]
[1778022652907,46.27,81189.1,0.0,-0.97954,1e-05,3.84871]
[1778022657942,46.29,81188.95,0.0,-0.97952,1e-05,3.85298]
[1778022658609,46.29,81188.95,0.0,-0.97952,1e-05,3.85298]
[1778022658949,46.29,81189.33,0.0,-0.97951,1e-05,3.85474]
[1778022663984,46.3,81182.22,0.0,-0.97957,1e-05,3.84346]
[1778022669019,46.32,81182.66,0.0,-0.97954,1e-05,3.84908]
[1778022674054,46.33,81186.91,0.0,-0.97945,1e-05,3.86314]
[1778022675061,46.33,81194.63,0.0,-0.97934,1e-05,3.8813]
[1778022676068,46.33,81196.75,0.0,-0.97931,1e-05,3.88692]
[1778022681103,46.35,81191.04,0.0,-0.97936,1e-05,3.87841]
[1778022682838,46.35,81189.75,0.0,-0.97937,1e-05,3.8764]
[1778022688152,46.36,81186.92,0.0,-0.97938,1e-05,3.87533]
[1778022691508,46.37,81185.77,0.0,-0.97938,1e-05,3.87452]
[1778022691610,46.37,81185.6,0.0,-0.97939,1e-05,3.87293]
[1778022697215,46.39,81184.95,0.0,-0.97936,1e-05,3.87677]
[1778022699229,46.39,81192.01,0.0,-0.97926,1e-05,3.89433]
[1778022700236,46.39,81196.37,0.0,-0.97919,1e-05,3.90496]
[1778022704264,46.4,81201.34,0.0,-0.9791,1e-05,3.91944]
[1778022709299,46.41,81204.24,0.0,-0.97903,1e-05,3.92999]
[1778022712038,46.42,81202.57,0.0,-0.97905,1e-05,3.92701]
[1778022712041,46.42,81202.37,0.0,-0.97905,1e-05,3.92814]
[1778022714334,46.42,81196.33,0.0,-0.97912,1e-05,3.91611]
[1778022716348,46.43,81193.66,0.0,-0.97915,1e-05,3.91174]
[1778022721384,46.44,81192.38,0.0,-0.97914,1e-05,3.91293]
[1778022725059,46.44,81190.2,0.0,-0.97916,1e-05,3.90966]
[1778022729440,46.46,81183.36,0.0,-0.97922,1e-05,3.89922]
[1778022732461,46.47,81188.63,0.0,-0.97913,1e-05,3.91351]
[1778022736489,46.47,81194.24,0.0,-0.97904,1e-05,3.9293]
[1778022737496,46.48,81198.51,0.0,-0.97897,1e-05,3.9397]
[1778022742531,46.49,81199.18,0.0,-0.97894,1e-05,3.94494]
[1778022745555,46.49,81203.19,0.0,-0.97887,1e-05,3.95624]
[1778022748574,46.5,81207.32,0.0,-0.9788,1e-05,3.96777]
[1778022752602,46.51,81198.59,0.0,-0.97891,1e-05,3.94868]
[1778022754074,46.51,81198.59,0.0,-0.97891,1e-05,3.94868]
[1778022754092,46.51,81195.48,0.0,-0.97895,1e-05,3.94314]
[1778022759651,46.52,81196.12,0.0,-0.97891,1e-05,3.94828]
[1778022763626,46.53,81197.85,0.0,-0.97888,1e-05,3.9544]
[1778022764351,46.53,81197.84,0.0,-0.97887,1e-05,3.9551]
[1778022764687,46.53,81198.7,0.0,-0.97885,1e-05,3.95778]
[1778022769722,46.54,81197.36,0.0,-0.97885,1e-05,3.95836]
[1778022774756,46.55,81202.1,0.0,-0.97876,1e-05,3.97269]
[1778022779793,46.56,81203.36,0.0,-0.97872,1e-05,3.979]
[1778022784138,46.57,81201.64,0.0,-0.97873,1e-05,3.97714]
[1778022784156,46.57,81200.86,0.0,-0.97874,1e-05,3.97674]
[1778022789587,46.58,81198.3,0.0,-0.97875,1e-05,3.97367]
[1778022789639,46.58,81198.3,0.0,-0.97875,1e-05,3.97367]
[1778022789745,46.58,81198.3,0.0,-0.97875,1e-05,3.97367]
[1778022789797,46.58,81198.3,0.0,-0.97875,1e-05,3.97367]
[1778022789863,46.58,81197.32,0.0,-0.97876,1e-05,3.97212]
[1778022794899,46.59,81197.95,0.0,-0.97873,1e-05,3.977]
[1778022798287,46.6,81198.93,0.0,-0.97871,1e-05,3.98127]
[1778022798339,46.6,81198.93,0.0,-0.97871,1e-05,3.98127]
[1778022798747,46.6,81198.93,0.0,-0.97871,1e-05,3.98127]
[1778022803962,46.61,81198.63,0.0,-0.97869,1e-05,3.98461]
[1778022805783,46.61,81199.08,0.0,-0.97867,1e-05,3.9863]
[1778022805831,46.61,81199.08,0.0,-0.97867,1e-05,3.9863]
[1778022805976,46.61,81199.08,0.0,-0.97867,1e-05,3.9863]
[1778022806025,46.61,81199.08,0.0,-0.97867,1e-05,3.9863]
[1778022806056,46.61,81198.42,0.0,-0.97868,1e-05,3.98613]
[1778022812018,46.62,81199.24,0.0,-0.97865,1e-05,3.98982]
[1778022814784,46.63,81198.53,0.0,-0.97865,1e-05,3.98952]
[1778022815039,46.63,81198.86,0.0,-0.97864,1e-05,3.99093]
[1778022824102,46.65,81198.95,0.0,-0.9786,1e-05,3.99695]
[1778022827079,46.65,81198.95,0.0,-0.9786,1e-05,3.99695]
[1778022827081,46.65,81198.95,0.0,-0.9786,1e-05,3.99695]
[1778022827139,46.65,81198.95,0.0,-0.9786,1e-05,3.99695]
[1778022827214,46.65,81198.95,0.0,-0.9786,1e-05,3.99695]
[1778022827289,46.65,81199.48,0.0,-0.97859,1e-05,4.00007]
[1778022827335,46.65,81199.48,0.0,-0.97859,1e-05,4.00007]
[1778022827342,46.65,81199.48,0.0,-0.97859,1e-05,4.00007]
[1778022827348,46.65,81199.48,0.0,-0.97859,1e-05,4.00007]
[1778022829137,46.65,81199.28,0.0,-0.97858,1e-05,4.00087]
[1778022832158,46.66,81195.41,0.0,-0.97862,1e-05,3.99398]
[1778022837193,46.67,81194.55,0.0,-0.97861,1e-05,3.99521]
[1778022838200,46.67,81183.5,0.0,-0.97877,1e-05,3.97077]
[1778022839207,46.69,81184.35,0.0,-0.97871,1e-05,3.97939]
[1778022844241,46.7,81186.12,0.0,-0.97867,1e-05,3.98667]
[1778022849277,46.71,81186.91,0.0,-0.97863,1e-05,3.9917]
[1778022854311,46.72,81186.09,0.0,-0.97863,1e-05,3.99306]
[1778022859347,46.72,81187.49,0.0,-0.97859,1e-05,3.99945]
[1778022861361,46.73,81192.41,0.0,-0.97851,1e-05,4.01192]
[1778022866396,46.74,81203.15,0.0,-0.97834,1e-05,4.03948]
[1778022867403,46.74,81208.75,0.0,-0.97825,1e-05,4.05289]
[1778022870424,46.74,81213.15,0.0,-0.97818,1e-05,4.06464]
[1778022874434,46.75,81214.17,0.0,-0.97817,1e-05,4.0664]
[1778022875028,46.75,81214.17,0.0,-0.97817,1e-05,4.0664]
[1778022875085,46.75,81214.1,0.0,-0.97816,1e-05,4.06729]
[1778022880494,46.76,81213.97,0.0,-0.97815,1e-05,4.06961]
[1778022886536,46.77,81214.77,0.0,-0.97811,1e-05,4.07457]
[1778022887445,46.77,81214.77,0.0,-0.97811,1e-05,4.07457]
[1778022887496,46.77,81214.77,0.0,-0.97811,1e-05,4.07457]
[1778022887711,46.77,81214.77,0.0,-0.97811,1e-05,4.07457]
[1778022887763,46.77,81214.77,0.0,-0.97811,1e-05,4.07457]
[1778022887812,46.77,81214.73,0.0,-0.97811,1e-05,4.07499]
[1778022893585,46.78,81214.79,0.0,-0.97809,1e-05,4.0782]
[1778022898417,46.78,81213.71,0.0,-0.97809,1e-05,4.07774]
[1778022898459,46.78,81213.71,0.0,-0.97809,1e-05,4.07774]
[1778022903655,46.79,81211.53,0.0,-0.97811,1e-05,4.07582]
[1778022905286,46.79,81211.53,0.0,-0.97811,1e-05,4.07582]
[1778022905333,46.79,81211.53,0.0,-0.97811,1e-05,4.07582]
[1778022904661,46.79,81207.59,0.0,-0.97816,1e-05,4.06727]
[1778022905962,46.79,81207.59,0.0,-0.97816,1e-05,4.06727]
[1778022906013,46.79,81207.59,0.0,-0.97816,1e-05,4.06727]
[1778022906063,46.79,81203.37,0.0,-0.97822,1e-05,4.05811]
[1778022908689,46.8,81198.88,0.0,-0.97827,1e-05,4.04948]
[1778022911132,46.8,81198.69,0.0,-0.97827,1e-05,4.04961]
[1778022911179,46.8,81198.69,0.0,-0.97827,1e-05,4.04961]
[1778022916746,46.81,81198.47,0.0,-0.97825,1e-05,4.05303]
[1778022921781,46.82,81198.09,0.0,-0.97823,1e-05,4.05493]
[1778022927823,46.83,81193.32,0.0,-0.97828,1e-05,4.0473]
[1778022929288,46.83,81193.32,0.0,-0.97828,1e-05,4.0473]
[1778022929340,46.83,81193.32,0.0,-0.97828,1e-05,4.0473]
[1778022929394,46.85,81181.78,0.0,-0.9784,1e-05,4.02754]
[1778022929416,46.85,81181.78,0.0,-0.9784,1e-05,4.02754]
[1778022929459,46.85,81181.78,0.0,-0.9784,1e-05,4.02754]
[1778022929837,46.85,81180.61,0.0,-0.97842,1e-05,4.02488]
[1778022933579,46.89,81181.14,0.0,-0.97831,1e-05,4.04142]
[1778022934873,46.92,81176.84,0.0,-0.9783,1e-05,4.04275]
[1778022935757,46.92,81176.84,0.0,-0.9783,1e-05,4.04275]
[1778022935816,46.92,81176.84,0.0,-0.9783,1e-05,4.04275]
[1778022935880,46.93,81176.19,0.0,-0.97831,1e-05,4.04183]
[1778022936887,46.93,81168.33,0.0,-0.97842,1e-05,4.02448]
[1778022937894,46.93,81164.33,0.0,-0.97847,1e-05,4.01598]
[1778022939187,46.93,81164.33,0.0,-0.97847,1e-05,4.01598]
[1778022939232,46.93,81164.33,0.0,-0.97847,1e-05,4.01598]
[1778022943936,46.94,81176.51,0.0,-0.97827,1e-05,4.04745]
[1778022944944,46.94,81176.64,0.0,-0.97827,1e-05,4.04831]
[1778022945729,46.94,81176.64,0.0,-0.97827,1e-05,4.04831]
[1778022945781,46.94,81176.64,0.0,-0.97827,1e-05,4.04831]
[1778022946114,46.94,81176.64,0.0,-0.97827,1e-05,4.04831]
[1778022946233,46.94,81176.64,0.0,-0.97827,1e-05,4.04831]
[1778022946276,46.94,81177.3,0.0,-0.97825,1e-05,4.05092]
[1778022947964,46.95,81170.1,0.0,-0.97835,1e-05,4.03505]
[1778022948971,46.95,81163.75,0.0,-0.97843,1e-05,4.02115]
[1778022950774,46.95,81164.82,0.0,-0.97842,1e-05,4.02416]
[1778022950822,46.95,81164.82,0.0,-0.97842,1e-05,4.02416]
[1778022956020,46.96,81164.55,0.0,-0.9784,1e-05,4.02711]
[1778022958163,46.96,81164.14,0.0,-0.9784,1e-05,4.02677]
[1778022958334,46.96,81164.14,0.0,-0.9784,1e-05,4.02677]
[1778022958668,46.96,81161.19,0.0,-0.97843,1e-05,4.02124]
[1778022958982,46.96,81161.19,0.0,-0.97843,1e-05,4.02124]
[1778022959078,46.96,81161.19,0.0,-0.97843,1e-05,4.02124]
[1778022959179,46.97,81157.3,0.0,-0.97848,1e-05,4.01301]
[1778022963060,46.97,81156.52,0.0,-0.97849,1e-05,4.01247]
[1778022963140,46.97,81156.52,0.0,-0.97849,1e-05,4.01247]
[1778022967097,46.98,81161.62,0.0,-0.9784,1e-05,4.02714]
[1778022967558,46.98,81161.62,0.0,-0.9784,1e-05,4.02714]
[1778022967588,46.98,81161.62,0.0,-0.9784,1e-05,4.02714]
[1778022968105,46.98,81161.32,0.0,-0.9784,1e-05,4.02708]
[1778022968612,46.98,81161.32,0.0,-0.9784,1e-05,4.02708]
[1778022968659,46.98,81161.32,0.0,-0.9784,1e-05,4.02708]
[1778022972132,46.99,81155.31,0.0,-0.97847,1e-05,4.01578]
[1778022973660,46.99,81155.71,0.0,-0.97845,1e-05,4.01789]
[1778022973711,46.99,81155.71,0.0,-0.97845,1e-05,4.01789]
[1778022973765,46.99,81155.71,0.0,-0.97845,1e-05,4.01789]
[1778022974146,46.99,81155.75,0.0,-0.97845,1e-05,4.01798]
[1778022976160,46.99,81150.73,0.0,-0.97852,1e-05,4.00781]
[1778022978847,47.0,81150.04,0.0,-0.97852,1e-05,4.00749]
[1778022978867,47.0,81150.04,0.0,-0.97852,1e-05,4.00749]
[1778022982202,47.0,81140.08,0.0,-0.97864,1e-05,3.98747]
[1778022983209,47.01,81132.21,0.0,-0.97874,1e-05,3.97102]
[1778022984216,47.01,81125.83,0.0,-0.97883,1e-05,3.95738]
[1778022986230,47.01,81120.91,0.0,-0.97889,1e-05,3.94778]
[1778022988456,47.02,81121.68,0.0,-0.97887,1e-05,3.95022]
[1778022988597,47.02,81121.56,0.0,-0.97887,1e-05,3.95067]
[1778022988862,47.02,81121.56,0.0,-0.97887,1e-05,3.95067]
[1778022988948,47.02,81121.56,0.0,-0.97887,1e-05,3.95067]
[1778022989251,47.02,81122.89,0.0,-0.97885,1e-05,3.95437]
[1778022994286,47.03,81122.66,0.0,-0.97884,1e-05,3.95524]
[1778022995136,47.03,81122.66,0.0,-0.97884,1e-05,3.95524]
[1778022995293,47.03,81116.54,0.0,-0.97892,1e-05,3.94224]
[1778022997307,47.04,81115.11,0.0,-0.97893,1e-05,3.9405]
[1778023000328,47.04,81110.36,0.0,-0.97898,1e-05,3.93209]
[1778023005363,47.05,81110.5,0.0,-0.97895,1e-05,3.9361]
[1778023009101,47.06,81107.67,0.0,-0.97898,1e-05,3.932]
[1778023009103,47.06,81107.67,0.0,-0.97898,1e-05,3.932]
[1778023009108,47.06,81107.67,0.0,-0.97898,1e-05,3.932]
[1778023009152,47.06,81107.67,0.0,-0.97898,1e-05,3.932]
[1778023009205,47.06,81107.67,0.0,-0.97898,1e-05,3.932]
[1778023009207,47.06,81107.67,0.0,-0.97898,1e-05,3.932]
[1778023009213,47.06,81107.67,0.0,-0.97898,1e-05,3.932]
[1778023009218,47.06,81107.67,0.0,-0.97898,1e-05,3.932]
[1778023009291,47.06,81107.67,0.0,-0.97897,1e-05,3.93275]
[1778023014426,47.07,81110.19,0.0,-0.97892,1e-05,3.94205]
[1778023019461,47.08,81109.97,0.0,-0.9789,1e-05,3.94519]
[1778023021475,47.09,81113.91,0.0,-0.97883,1e-05,3.95546]
[1778023024496,47.09,81116.51,0.0,-0.97878,1e-05,3.96339]
[1778023029531,47.1,81116.58,0.0,-0.97876,1e-05,3.96697]
[1778023035573,47.11,81115.23,0.0,-0.97875,1e-05,3.968]
[1778023040608,47.12,81115.4,0.0,-0.97873,1e-05,3.97173]
[1778023045643,47.13,81114.89,0.0,-0.97872,1e-05,3.9739]
[1778023049671,47.14,81118.9,0.0,-0.97864,1e-05,3.98552]
[1778023051685,47.14,81122.89,0.0,-0.97859,1e-05,3.99364]
[1778023052691,47.14,81127.34,0.0,-0.97853,1e-05,4.0043]
[1778023057727,47.15,81128.96,0.0,-0.97848,1e-05,4.01094]
[1778023062761,47.16,81130.48,0.0,-0.97844,1e-05,4.01731]
[1778023067797,47.17,81130.6,0.0,-0.97842,1e-05,4.02046]
[1778023072832,47.18,81130.81,0.0,-0.9784,1e-05,4.02378]
[1778023077866,47.18,81128.21,0.0,-0.97842,1e-05,4.02072]
[1778023082902,47.19,81129.65,0.0,-0.97838,1e-05,4.02683]
[1778023087936,47.2,81127.33,0.0,-0.9784,1e-05,4.02438]
[1778023092972,47.21,81126.83,0.0,-0.97839,1e-05,4.02605]
[1778023098007,47.22,81126.97,0.0,-0.97837,1e-05,4.02915]
[1778023103041,47.22,81126.08,0.0,-0.97836,1e-05,4.02988]
[1778023108076,47.23,81126.28,0.0,-0.97834,1e-05,4.03309]
[1778023113112,47.24,81124.45,0.0,-0.97836,1e-05,4.02952]
[1778023118146,47.25,81124.91,0.0,-0.97834,1e-05,4.03329]
[1778023123181,47.25,81125.01,0.0,-0.97832,1e-05,4.0362]
[1778023128218,47.26,81125.29,0.0,-0.9783,1e-05,4.0395]
[1778023132248,47.27,81132.56,0.0,-0.97818,1e-05,4.05813]
[1778023133253,47.27,81141.84,0.0,-0.97805,1e-05,4.0798]
[1778023135267,47.27,81145.46,0.0,-0.97799,1e-05,4.08903]
[1778023140302,47.28,81146.1,0.0,-0.97797,1e-05,4.0927]
[1778023145337,47.28,81146.52,0.0,-0.97794,1e-05,4.09627]
[1778023147551,47.29,81146.1,0.0,-0.97795,1e-05,4.09573]
[1778023148358,47.29,81145.56,0.0,-0.97795,1e-05,4.09536]
[1778023153286,47.29,81146.61,0.0,-0.97792,1e-05,4.09947]
[1778023153339,47.29,81146.61,0.0,-0.97792,1e-05,4.09947]
[1778023153440,47.29,81146.61,0.0,-0.97792,1e-05,4.09947]
[1778023153604,47.29,81146.61,0.0,-0.97792,1e-05,4.09947]
[1778023153541,47.29,81145.89,0.0,-0.97793,1e-05,4.09824]
[1778023154400,47.3,81132.93,0.0,-0.97811,1e-05,4.06907]
[1778023155407,47.3,81129.86,0.0,-0.97815,1e-05,4.06255]
[1778023156414,47.3,81121.1,0.0,-0.97827,1e-05,4.04314]
[1778023157421,47.3,81111.73,0.0,-0.9784,1e-05,4.02246]
[1778023158428,47.3,81111.09,0.0,-0.97841,1e-05,4.02157]
[1778023159256,47.3,81111.09,0.0,-0.97841,1e-05,4.02157]
[1778023159319,47.3,81111.09,0.0,-0.97841,1e-05,4.02157]
[1778023161449,47.31,81095.99,0.0,-0.97861,1e-05,3.98925]
[1778023162456,47.31,81093.35,0.0,-0.97864,1e-05,3.98394]
[1778023163463,47.31,81103.74,0.0,-0.97849,1e-05,4.00791]
[1778023164470,47.31,81103.34,0.0,-0.97849,1e-05,4.00759]
[1778023166546,47.31,81103.44,0.0,-0.97849,1e-05,4.0084]
[1778023166660,47.31,81103.45,0.0,-0.97849,1e-05,4.00901]
[1778023167106,47.31,81103.45,0.0,-0.97849,1e-05,4.00901]
[1778023167256,47.31,81103.45,0.0,-0.97849,1e-05,4.00901]
[1778023167491,47.32,81104.23,0.0,-0.97847,1e-05,4.01135]
[1778023171519,47.32,81108.89,0.0,-0.9784,1e-05,4.02201]
[1778023172232,47.32,81108.89,0.0,-0.9784,1e-05,4.02201]
[1778023172285,47.32,81108.89,0.0,-0.9784,1e-05,4.02201]
[1778023175550,47.33,81112.95,0.0,-0.97833,1e-05,4.03341]
[1778023177874,47.33,81115.31,0.0,-0.97829,1e-05,4.03982]
[1778023177925,47.33,81115.31,0.0,-0.97829,1e-05,4.03982]
[1778023178484,47.33,81115.31,0.0,-0.97829,1e-05,4.03982]
[1778023178571,47.33,81114.12,0.0,-0.9783,1e-05,4.03766]
[1778023183606,47.34,81114.52,0.0,-0.97828,1e-05,4.04119]
[1778023186263,47.34,81111.21,0.0,-0.97832,1e-05,4.03474]
[1778023186322,47.34,81111.21,0.0,-0.97832,1e-05,4.03474]
[1778023186331,47.34,81111.21,0.0,-0.97832,1e-05,4.03474]
[1778023186458,47.34,81111.21,0.0,-0.97832,1e-05,4.03474]
[1778023187076,47.35,81108.09,0.0,-0.97836,1e-05,4.02822]
[1778023187141,47.35,81108.09,0.0,-0.97836,1e-05,4.02822]
[1778023187146,47.35,81108.09,0.0,-0.97836,1e-05,4.02822]
[1778023187634,47.35,81107.71,0.0,-0.97836,1e-05,4.0279]
[1778023192668,47.35,81106.56,0.0,-0.97836,1e-05,4.028]
[1778023197705,47.36,81105.4,0.0,-0.97836,1e-05,4.02804]
[1778023202739,47.37,81104.41,0.0,-0.97836,1e-05,4.02846]
[1778023207775,47.38,81101.33,0.0,-0.97839,1e-05,4.02415]
[1778023212810,47.38,81097.51,0.0,-0.97842,1e-05,4.01818]
[1778023218853,47.39,81097.09,0.0,-0.97841,1e-05,4.02043]
[1778023223888,47.4,81097.43,0.0,-0.97839,1e-05,4.02381]
[1778023228923,47.41,81096.6,0.0,-0.97838,1e-05,4.02452]
[1778023233958,47.42,81096.71,0.0,-0.97838,1e-05,4.02517]
[1778023238993,47.42,81096.38,0.0,-0.97836,1e-05,4.02697]
[1778023244027,47.43,81096.33,0.0,-0.97835,1e-05,4.02937]
[1778023249063,47.44,81095.62,0.0,-0.97834,1e-05,4.03025]
[1778023256112,47.45,81096.1,0.0,-0.97831,1e-05,4.03475]
[1778023258126,47.45,81103.61,0.0,-0.9782,1e-05,4.0527]
[1778023259133,47.45,81104.6,0.0,-0.97819,1e-05,4.05448]
[1778023262154,47.44,81099.81,0.0,-0.97827,1e-05,4.04227]
[1778023267194,47.44,81104.62,0.0,-0.97821,1e-05,4.05098]
[1778023272372,47.43,81102.47,0.0,-0.97826,1e-05,4.04387]
[1778023278414,47.42,81102.72,0.0,-0.97827,1e-05,4.04186]
[1778023281436,47.42,81095.69,0.0,-0.97838,1e-05,4.02473]
[1778023283451,47.42,81094.68,0.0,-0.9784,1e-05,4.02167]
[1778023285465,47.42,81100.06,0.0,-0.97831,1e-05,4.0354]
[1778023287479,47.43,81105.43,0.0,-0.97823,1e-05,4.04854]
[1778023292201,47.43,81105.98,0.0,-0.97822,1e-05,4.04957]
[1778023292514,47.43,81106.59,0.0,-0.97821,1e-05,4.05144]
[1778023294528,47.43,81112.13,0.0,-0.97812,1e-05,4.06497]
[1778023297549,47.44,81113.99,0.0,-0.97809,1e-05,4.07055]
[1778023300398,47.44,81114.86,0.0,-0.97807,1e-05,4.07342]
[1778023300570,47.44,81114.12,0.0,-0.97808,1e-05,4.07219]
[1778023302584,47.44,81109.87,0.0,-0.97813,1e-05,4.06342]
[1778023303590,47.45,81104.09,0.0,-0.97821,1e-05,4.05078]
[1778023305435,47.45,81100.33,0.0,-0.97826,1e-05,4.04275]
[1778023305521,47.45,81100.33,0.0,-0.97826,1e-05,4.04275]
[1778023305561,47.45,81100.33,0.0,-0.97826,1e-05,4.04275]
[1778023305613,47.45,81100.33,0.0,-0.97826,1e-05,4.04275]
[1778023305654,47.45,81100.81,0.0,-0.97825,1e-05,4.04433]
[1778023311647,47.46,81099.83,0.0,-0.97825,1e-05,4.04507]
[1778023314688,47.46,81098.61,0.0,-0.97826,1e-05,4.04329]
[1778023314788,47.46,81099.18,0.0,-0.97825,1e-05,4.04508]
[1778023320710,47.47,81099.54,0.0,-0.97822,1e-05,4.04881]
[1778023322263,47.47,81097.59,0.0,-0.97825,1e-05,4.04488]
[1778023322431,47.47,81097.59,0.0,-0.97825,1e-05,4.04488]
[1778023323044,47.47,81098.23,0.0,-0.97824,1e-05,4.04681]
[1778023323062,47.47,81098.23,0.0,-0.97824,1e-05,4.04681]
[1778023323731,47.47,81097.14,0.0,-0.97825,1e-05,4.04483]
[1778023324738,47.48,81092.69,0.0,-0.97831,1e-05,4.03526]
[1778023325989,47.48,81092.22,0.0,-0.97831,1e-05,4.0347]
[1778023326035,47.48,81092.22,0.0,-0.97831,1e-05,4.0347]
[1778023331787,47.5,81090.28,0.0,-0.97829,1e-05,4.03776]
[1778023336822,47.56,81087.29,0.0,-0.97818,1e-05,4.05432]
[1778023338677,47.56,81087.29,0.0,-0.97818,1e-05,4.05432]
[1778023338724,47.56,81087.29,0.0,-0.97818,1e-05,4.05432]
[1778023339147,47.58,81088.22,0.0,-0.97814,1e-05,4.06134]
[1778023339199,47.58,81088.22,0.0,-0.97814,1e-05,4.06134]
[1778023339301,47.58,81090.29,0.0,-0.97811,1e-05,4.06603]
[1778023344430,47.58,81091.37,0.0,-0.97808,1e-05,4.07016]
[1778023344564,47.58,81091.37,0.0,-0.97808,1e-05,4.07016]
[1778023349913,47.59,81091.37,0.0,-0.97807,1e-05,4.07308]
[1778023353795,47.59,81091.78,0.0,-0.97807,1e-05,4.07266]
[1778023353847,47.59,81091.72,0.0,-0.97806,1e-05,4.07293]
[1778023354559,47.59,81091.72,0.0,-0.97806,1e-05,4.07293]
[1778023354639,47.59,81091.72,0.0,-0.97806,1e-05,4.07293]
[1778023354661,47.6,81091.29,0.0,-0.97806,1e-05,4.07278]
[1778023359138,47.6,81088.72,0.0,-0.97809,1e-05,4.06821]
[1778023359190,47.6,81088.72,0.0,-0.97809,1e-05,4.06821]
[1778023359340,47.6,81092.6,0.0,-0.97804,1e-05,4.07743]
[1778023364926,47.61,81089.21,0.0,-0.97807,1e-05,4.07174]
[1778023365062,47.61,81089.21,0.0,-0.97807,1e-05,4.07174]
[1778023365236,47.61,81089.21,0.0,-0.97807,1e-05,4.07174]
[1778023365389,47.61,81089.21,0.0,-0.97807,1e-05,4.07174]
[1778023365442,47.61,81090.13,0.0,-0.97806,1e-05,4.07423]
[1778023370057,47.61,81095.26,0.0,-0.97797,1e-05,4.08787]
[1778023371064,47.61,81100.7,0.0,-0.97789,1e-05,4.10062]
[1778023372150,47.61,81100.7,0.0,-0.97789,1e-05,4.10062]
[1778023372192,47.61,81100.7,0.0,-0.97789,1e-05,4.10062]
[1778023373078,47.62,81099.11,0.0,-0.97791,1e-05,4.0977]
[1778023374085,47.62,81090.8,0.0,-0.97802,1e-05,4.07918]
[1778023375092,47.62,81089.31,0.0,-0.97804,1e-05,4.07619]
[1778023379280,47.62,81088.3,0.0,-0.97805,1e-05,4.07508]
[1778023379358,47.62,81088.3,0.0,-0.97805,1e-05,4.07508]
[1778023379950,47.62,81086.66,0.0,-0.97807,1e-05,4.07176]
[1778023380005,47.62,81086.66,0.0,-0.97807,1e-05,4.07176]
[1778023380127,47.63,81086.54,0.0,-0.97805,1e-05,4.07547]
[1778023381134,47.63,81087.0,0.0,-0.97804,1e-05,4.07691]
[1778023384155,47.65,81079.72,0.0,-0.97811,1e-05,4.06505]
[1778023385624,47.65,81079.72,0.0,-0.97811,1e-05,4.06505]
[1778023385668,47.65,81079.72,0.0,-0.97811,1e-05,4.06505]
[1778023385770,47.65,81078.77,0.0,-0.97812,1e-05,4.06373]
[1778023385859,47.65,81078.77,0.0,-0.97812,1e-05,4.06373]
[1778023385910,47.65,81078.77,0.0,-0.97812,1e-05,4.06373]
[1778023386168,47.65,81078.88,0.0,-0.97812,1e-05,4.06397]
[1778023387176,47.65,81084.6,0.0,-0.97803,1e-05,4.07734]
[1778023389328,47.65,81087.33,0.0,-0.97799,1e-05,4.08392]
[1778023389378,47.65,81087.33,0.0,-0.97799,1e-05,4.08392]
[1778023392869,47.66,81086.04,0.0,-0.978,1e-05,4.08251]
[1778023392921,47.66,81086.04,0.0,-0.978,1e-05,4.08251]
[1778023393223,47.66,81087.08,0.0,-0.97798,1e-05,4.08525]
[1778023394308,47.66,81087.08,0.0,-0.97798,1e-05,4.08525]
[1778023394498,47.66,81087.08,0.0,-0.97798,1e-05,4.08525]
[1778023394562,47.66,81080.95,0.0,-0.97807,1e-05,4.07173]
[1778023395237,47.66,81076.95,0.0,-0.97812,1e-05,4.06309]
[1778023400272,47.67,81071.84,0.0,-0.97818,1e-05,4.0536]
[1778023402002,47.67,81070.41,0.0,-0.9782,1e-05,4.0508]
[1778023402053,47.67,81070.41,0.0,-0.9782,1e-05,4.0508]
[1778023402554,47.67,81070.41,0.0,-0.9782,1e-05,4.0508]
[1778023402606,47.67,81070.41,0.0,-0.9782,1e-05,4.0508]
[1778023402609,47.67,81071.03,0.0,-0.97818,1e-05,4.05306]
[1778023404300,47.67,81077.48,0.0,-0.97809,1e-05,4.06806]
[1778023405850,47.67,81077.48,0.0,-0.97809,1e-05,4.06806]
[1778023405901,47.67,81075.88,0.0,-0.97811,1e-05,4.06484]
[1778023410343,47.68,81065.93,0.0,-0.97824,1e-05,4.04445]
[1778023413364,47.68,81072.5,0.0,-0.97815,1e-05,4.05842]
[1778023415603,47.68,81075.7,0.0,-0.9781,1e-05,4.06606]
[1778023415655,47.68,81075.7,0.0,-0.9781,1e-05,4.06606]
[1778023416034,47.68,81076.78,0.0,-0.97808,1e-05,4.0693]
[1778023416091,47.68,81076.78,0.0,-0.97808,1e-05,4.0693]
[1778023416386,47.68,81075.76,0.0,-0.97809,1e-05,4.06699]
[1778023421422,47.69,81075.62,0.0,-0.97808,1e-05,4.06865]
[1778023425039,47.69,81072.72,0.0,-0.97812,1e-05,4.06329]
[1778023425091,47.69,81072.72,0.0,-0.97812,1e-05,4.06329]
[1778023430486,47.7,81068.44,0.0,-0.97816,1e-05,4.05607]
[1778023431303,47.7,81068.44,0.0,-0.97816,1e-05,4.05607]
[1778023431568,47.7,81068.44,0.0,-0.97816,1e-05,4.05607]
[1778023431648,47.7,81068.44,0.0,-0.97816,1e-05,4.05607]
[1778023431933,47.7,81065.71,0.0,-0.97819,1e-05,4.05074]
[1778023431985,47.7,81065.71,0.0,-0.97819,1e-05,4.05074]
[1778023432500,47.7,81057.87,0.0,-0.9783,1e-05,4.03311]
[1778023433507,47.7,81052.84,0.0,-0.97837,1e-05,4.02224]
[1778023434514,47.71,81046.86,0.0,-0.97845,1e-05,4.0093]
[1778023436232,47.71,81044.95,0.0,-0.97848,1e-05,4.00549]
[1778023436275,47.71,81044.95,0.0,-0.97848,1e-05,4.00549]
[1778023441563,47.72,81044.17,0.0,-0.97847,1e-05,4.00672]
[1778023442518,47.72,81044.17,0.0,-0.97847,1e-05,4.00672]
[1778023442570,47.72,81044.17,0.0,-0.97847,1e-05,4.00672]
[1778023443262,47.72,81043.97,0.0,-0.97847,1e-05,4.00677]
[1778023443314,47.72,81043.97,0.0,-0.97847,1e-05,4.00677]
[1778023443577,47.72,81043.91,0.0,-0.97847,1e-05,4.00713]
[1778023445688,47.72,81046.18,0.0,-0.97843,1e-05,4.0127]
[1778023445740,47.72,81046.18,0.0,-0.97843,1e-05,4.0127]
[1778023451634,47.73,81046.52,0.0,-0.9784,1e-05,4.01685]
[1778023452776,47.73,81046.52,0.0,-0.9784,1e-05,4.01685]
[1778023452823,47.73,81046.52,0.0,-0.9784,1e-05,4.01685]
[1778023452915,47.73,81046.52,0.0,-0.9784,1e-05,4.01685]
[1778023452967,47.73,81047.33,0.0,-0.97839,1e-05,4.01962]
[1778023453648,47.73,81046.63,0.0,-0.9784,1e-05,4.01806]
[1778023458684,47.74,81050.46,0.0,-0.97832,1e-05,4.02951]
[1778023460573,47.74,81050.92,0.0,-0.97832,1e-05,4.031]
[1778023460613,47.74,81050.92,0.0,-0.97832,1e-05,4.031]
[1778023464707,47.75,81051.64,0.0,-0.97829,1e-05,4.03446]
[1778023464758,47.75,81051.64,0.0,-0.97829,1e-05,4.03446]
[1778023466796,47.75,81051.19,0.0,-0.97829,1e-05,4.03436]
[1778023466818,47.75,81051.19,0.0,-0.97829,1e-05,4.03436]
[1778023466897,47.75,81051.26,0.0,-0.97829,1e-05,4.03497]
[1778023469214,47.75,81049.84,0.0,-0.9783,1e-05,4.0327]
[1778023469779,47.75,81049.84,0.0,-0.9783,1e-05,4.0327]
[1778023469821,47.77,81052.93,0.0,-0.97823,1e-05,4.0442]
[1778023470092,47.77,81052.93,0.0,-0.97823,1e-05,4.0442]
[1778023474076,47.79,81047.87,0.0,-0.97825,1e-05,4.04031]
[1778023474128,47.79,81047.87,0.0,-0.97825,1e-05,4.04031]
[1778023474795,47.81,81048.27,0.0,-0.97822,1e-05,4.0456]
[1778023475776,47.81,81048.27,0.0,-0.97822,1e-05,4.0456]
[1778023475828,47.81,81048.27,0.0,-0.97822,1e-05,4.0456]
[1778023481845,47.83,81046.81,0.0,-0.9782,1e-05,4.0492]
[1778023486880,47.83,81046.97,0.0,-0.97818,1e-05,4.05127]
[1778023486932,47.83,81046.97,0.0,-0.97818,1e-05,4.05127]
[1778023487203,47.83,81046.6,0.0,-0.97818,1e-05,4.05087]
[1778023487255,47.83,81046.6,0.0,-0.97818,1e-05,4.05087]
[1778023487887,47.83,81046.91,0.0,-0.97818,1e-05,4.052]
[1778023491916,47.84,81050.47,0.0,-0.97812,1e-05,4.06169]
[1778023496431,47.84,81051.14,0.0,-0.9781,1e-05,4.06483]
[1778023496484,47.84,81051.14,0.0,-0.9781,1e-05,4.06483]
[1778023501917,47.85,81052.26,0.0,-0.97807,1e-05,4.06896]
[1778023501969,47.85,81052.26,0.0,-0.97807,1e-05,4.06896]
[1778023500979,47.85,81056.81,0.0,-0.978,1e-05,4.07962]
[1778023502231,47.85,81056.81,0.0,-0.978,1e-05,4.07962]
[1778023502606,47.85,81056.81,0.0,-0.978,1e-05,4.07962]
[1778023502621,47.85,81064.57,0.0,-0.97789,1e-05,4.09756]
[1778023502993,47.85,81065.5,0.0,-0.97788,1e-05,4.10002]
[1778023510970,47.85,81067.08,0.0,-0.97785,1e-05,4.10496]
[1778023511021,47.86,81067.54,0.0,-0.97783,1e-05,4.107]
[1778023511049,47.86,81071.31,0.0,-0.97778,1e-05,4.1159]
[1778023516084,47.86,81070.27,0.0,-0.97778,1e-05,4.1151]
[1778023518899,47.86,81070.27,0.0,-0.97778,1e-05,4.1151]
[1778023518950,47.86,81070.27,0.0,-0.97778,1e-05,4.1151]
[1778023519711,47.86,81070.75,0.0,-0.97777,1e-05,4.11682]
[1778023519907,47.86,81070.75,0.0,-0.97777,1e-05,4.11682]
[1778023519925,47.86,81070.68,0.0,-0.97777,1e-05,4.11727]
[1778023525147,47.87,81070.6,0.0,-0.97776,1e-05,4.11861]
[1778023530186,47.87,81070.55,0.0,-0.97775,1e-05,4.12]
[1778023532288,47.87,81070.58,0.0,-0.97776,1e-05,4.11818]
[1778023532335,47.87,81070.58,0.0,-0.97776,1e-05,4.11818]
[1778023534214,47.88,81063.89,0.0,-0.97785,1e-05,4.1039]
[1778023539248,47.88,81064.55,0.0,-0.97783,1e-05,4.10702]
[1778023543721,47.88,81064.6,0.0,-0.97782,1e-05,4.10777]
[1778023543773,47.88,81064.6,0.0,-0.97782,1e-05,4.10777]
[1778023544406,47.89,81064.76,0.0,-0.97782,1e-05,4.1091]
[1778023544454,47.89,81064.76,0.0,-0.97782,1e-05,4.1091]
[1778023544555,47.89,81065.08,0.0,-0.97781,1e-05,4.10982]
[1778023551333,47.89,81066.23,0.0,-0.97778,1e-05,4.11464]
[1778023555773,47.89,81065.62,0.0,-0.97778,1e-05,4.11418]
[1778023555794,47.89,81065.62,0.0,-0.97778,1e-05,4.11418]
[1778023556849,47.9,81065.67,0.0,-0.97778,1e-05,4.11491]
[1778023556893,47.9,81065.67,0.0,-0.97778,1e-05,4.11491]
[1778023556941,47.9,81065.5,0.0,-0.97778,1e-05,4.11484]
[1778023561515,47.9,81065.81,0.0,-0.97777,1e-05,4.11585]
[1778023561567,47.9,81065.81,0.0,-0.97777,1e-05,4.11585]
[1778023561703,47.9,81065.81,0.0,-0.97777,1e-05,4.11585]
[1778023562410,47.9,81050.73,0.0,-0.97798,1e-05,4.08291]
[1778023563417,47.9,81047.2,0.0,-0.97803,1e-05,4.07531]
[1778023565431,47.9,81041.04,0.0,-0.97811,1e-05,4.06218]
[1778023567310,47.91,81037.9,0.0,-0.97815,1e-05,4.05552]
[1778023567362,47.91,81037.9,0.0,-0.97815,1e-05,4.05552]
[1778023567997,47.91,81037.9,0.0,-0.97815,1e-05,4.05552]
[1778023568004,47.91,81037.9,0.0,-0.97815,1e-05,4.05552]
[1778023568452,47.91,81038.18,0.0,-0.97814,1e-05,4.05697]
[1778023573488,47.91,81038.07,0.0,-0.97813,1e-05,4.05877]
[1778023578522,47.92,81037.24,0.0,-0.97813,1e-05,4.05894]
[1778023580138,47.92,81037.49,0.0,-0.97812,1e-05,4.05991]
[1778023585635,47.93,81039.25,0.0,-0.97808,1e-05,4.0659]
[1778023585687,47.93,81039.25,0.0,-0.97808,1e-05,4.0659]
[1778023585736,47.93,81039.62,0.0,-0.97808,1e-05,4.06713]
[1778023592620,47.94,81042.19,0.0,-0.97803,1e-05,4.07349]
[1778023597657,47.94,81022.88,0.0,-0.97829,1e-05,4.03206]
[1778023598663,47.95,81018.98,0.0,-0.97832,1e-05,4.02721]
[1778023599671,47.96,81017.9,0.0,-0.97831,1e-05,4.02924]
[1778023604705,47.97,81017.25,0.0,-0.9783,1e-05,4.03007]
[1778023607727,47.98,81011.06,0.0,-0.97838,1e-05,4.01764]
[1778023611756,47.98,81006.82,0.0,-0.97843,1e-05,4.01011]
[1778023613769,47.98,81001.79,0.0,-0.97849,1e-05,3.9999]
[1778023615783,47.99,80996.35,0.0,-0.97856,1e-05,3.98883]
[1778023617756,47.99,80994.55,0.0,-0.97858,1e-05,3.98536]
[1778023618014,47.99,80994.55,0.0,-0.97858,1e-05,3.98536]
[1778023620819,48.0,80990.1,0.0,-0.97862,1e-05,3.97817]
[1778023622651,48.0,80987.92,0.0,-0.97865,1e-05,3.9739]
[1778023622704,48.0,80987.92,0.0,-0.97865,1e-05,3.9739]
[1778023622834,48.0,80985.39,0.0,-0.97868,1e-05,3.96887]
[1778023623841,48.01,80976.4,0.0,-0.97877,1e-05,3.95463]
[1778023624848,48.03,80974.74,0.0,-0.97876,1e-05,3.95675]
[1778023627983,48.06,80972.6,0.0,-0.97871,1e-05,3.96341]
[1778023627987,48.06,80972.6,0.0,-0.97871,1e-05,3.96341]
[1778023628036,48.08,80973.14,0.0,-0.97867,1e-05,3.97016]
[1778023628876,48.1,80977.06,0.0,-0.97858,1e-05,3.98419]
[1778023629883,48.11,80983.75,0.0,-0.97846,1e-05,4.00413]
[1778023630890,48.12,80990.65,0.0,-0.97833,1e-05,4.02423]
[1778023631897,48.14,80998.64,0.0,-0.97819,1e-05,4.04647]
[1778023632903,48.14,81003.65,0.0,-0.97812,1e-05,4.05808]
[1778023634066,48.14,81003.65,0.0,-0.97812,1e-05,4.05808]
[1778023634150,48.14,81005.75,0.0,-0.97809,1e-05,4.06317]
[1778023634918,48.14,81005.16,0.0,-0.97809,1e-05,4.06222]
[1778023638946,48.14,81008.66,0.0,-0.97804,1e-05,4.07156]
[1778023639193,48.14,81008.66,0.0,-0.97804,1e-05,4.07156]
[1778023640865,48.15,81009.84,0.0,-0.97802,1e-05,4.07457]
[1778023640960,48.15,81004.94,0.0,-0.97808,1e-05,4.06393]
[1778023641366,48.15,81004.94,0.0,-0.97808,1e-05,4.06393]
[1778023641518,48.15,81004.94,0.0,-0.97808,1e-05,4.06393]
[1778023641966,48.15,81001.96,0.0,-0.97812,1e-05,4.05763]
[1778023642974,48.15,80990.85,0.0,-0.97827,1e-05,4.03321]
[1778023643981,48.15,80987.08,0.0,-0.97832,1e-05,4.02524]
[1778023648011,48.15,80983.71,0.0,-0.97836,1e-05,4.01949]
[1778023649017,48.16,80977.9,0.0,-0.97844,1e-05,4.00704]
[1778023650034,48.16,80977.9,0.0,-0.97844,1e-05,4.00704]
[1778023651032,48.16,80982.71,0.0,-0.97838,1e-05,4.01648]
[1778023655060,48.16,80976.12,0.0,-0.97846,1e-05,4.00364]
[1778023655409,48.16,80976.12,0.0,-0.97846,1e-05,4.00364]
[1778023655461,48.16,80976.12,0.0,-0.97846,1e-05,4.00364]
[1778023656067,48.17,80974.41,0.0,-0.97848,1e-05,4.00032]
[1778023657074,48.17,80964.89,0.0,-0.9786,1e-05,3.97975]
[1778023658081,48.17,80962.2,0.0,-0.97864,1e-05,3.97433]
[1778023663123,48.18,80962.31,0.0,-0.97862,1e-05,3.97713]
[1778023668158,48.18,80964.79,0.0,-0.97857,1e-05,3.98513]
[1778023670172,48.19,80967.87,0.0,-0.97852,1e-05,3.9929]
[1778023675207,48.19,80968.91,0.0,-0.97849,1e-05,3.99759]
[1778023680242,48.2,80967.73,0.0,-0.97849,1e-05,3.99735]
[1778023684270,48.2,80971.47,0.0,-0.97843,1e-05,4.0075]
[1778023685277,48.21,80960.43,0.0,-0.97858,1e-05,3.98356]
[1778023686284,48.21,80957.3,0.0,-0.97862,1e-05,3.97716]
[1778023688298,48.21,80953.97,0.0,-0.97866,1e-05,3.97085]
[1778023690312,48.21,80943.66,0.0,-0.97879,1e-05,3.94926]
[1778023691318,48.23,80940.12,0.0,-0.9788,1e-05,3.94703]
[1778023693166,48.23,80940.12,0.0,-0.9788,1e-05,3.94703]
[1778023693207,48.23,80940.52,0.0,-0.9788,1e-05,3.94846]
[1778023693333,48.23,80943.99,0.0,-0.97874,1e-05,3.95662]
[1778023695007,48.23,80943.99,0.0,-0.97874,1e-05,3.95662]
[1778023695083,48.24,80944.0,0.0,-0.97874,1e-05,3.95773]
[1778023696354,48.24,80940.07,0.0,-0.97879,1e-05,3.94966]
[1778023700382,48.24,80935.99,0.0,-0.97883,1e-05,3.94298]
[1778023702396,48.25,80930.62,0.0,-0.97889,1e-05,3.93239]
[1778023703778,48.25,80930.62,0.0,-0.97889,1e-05,3.93239]
[1778023703961,48.25,80930.62,0.0,-0.97889,1e-05,3.93239]
[1778023703981,48.25,80925.79,0.0,-0.97895,1e-05,3.92305]
[1778023704414,48.25,80914.31,0.0,-0.97911,1e-05,3.8981]
[1778023705420,48.25,80907.02,0.0,-0.9792,1e-05,3.88296]
[1778023706427,48.25,80902.34,0.0,-0.97926,1e-05,3.87352]
[1778023708441,48.28,80908.23,0.0,-0.97913,1e-05,3.89371]
[1778023710455,48.3,80929.8,0.0,-0.9788,1e-05,3.94772]
[1778023711461,48.3,80939.52,0.0,-0.97867,1e-05,3.96744]
[1778023712469,48.3,80939.45,0.0,-0.97867,1e-05,3.9678]
[1778023715490,48.3,80943.86,0.0,-0.9786,1e-05,3.97904]
[1778023717504,48.31,80947.07,0.0,-0.97855,1e-05,3.9871]
[1778023722539,48.31,80960.09,0.0,-0.97835,1e-05,4.01828]
[1778023723546,48.32,80967.01,0.0,-0.97826,1e-05,4.03406]
[1778023725073,48.32,80967.01,0.0,-0.97826,1e-05,4.03406]
[1778023725174,48.32,80971.39,0.0,-0.97819,1e-05,4.04458]
[1778023725559,48.32,80966.32,0.0,-0.97826,1e-05,4.03331]
[1778023726567,48.32,80963.32,0.0,-0.9783,1e-05,4.02705]
[1778023729588,48.32,80954.37,0.0,-0.97842,1e-05,4.00848]
[1778023730595,48.32,80950.59,0.0,-0.97846,1e-05,4.00058]
[1778023731602,48.33,80946.68,0.0,-0.97852,1e-05,3.99241]
[1778023733120,48.33,80946.68,0.0,-0.97852,1e-05,3.99241]
[1778023733152,48.33,80946.68,0.0,-0.97852,1e-05,3.99241]
[1778023733257,48.33,80945.16,0.0,-0.97853,1e-05,3.99001]
[1778023733475,48.33,80945.16,0.0,-0.97853,1e-05,3.99001]
[1778023733616,48.33,80943.66,0.0,-0.97855,1e-05,3.98671]
[1778023735632,48.33,80936.39,0.0,-0.97864,1e-05,3.97169]
[1778023736637,48.33,80911.17,0.0,-0.97898,1e-05,3.91712]
[1778023737644,48.35,80906.14,0.0,-0.97901,1e-05,3.91214]
[1778023739658,48.37,80887.22,0.0,-0.97922,1e-05,3.87782]
[1778023740665,48.37,80884.93,0.0,-0.97925,1e-05,3.87355]
[1778023741672,48.37,80894.57,0.0,-0.97912,1e-05,3.89502]
[1778023742679,48.37,80897.32,0.0,-0.97908,1e-05,3.9016]
[1778023745708,48.38,80897.68,0.0,-0.97906,1e-05,3.90362]
[1778023748721,48.39,80891.52,0.0,-0.97913,1e-05,3.89276]
[1778023751742,48.41,80895.01,0.0,-0.97904,1e-05,3.90785]
[1778023754762,48.41,80898.43,0.0,-0.97898,1e-05,3.91707]
[1778023755487,48.41,80898.43,0.0,-0.97898,1e-05,3.91707]
[1778023755770,48.43,80894.51,0.0,-0.97899,1e-05,3.91444]
[1778023761812,48.53,80895.96,0.0,-0.97876,1e-05,3.95123]
[1778023764677,48.56,80895.2,0.0,-0.97871,1e-05,3.95984]
[1778023764725,48.56,80895.2,0.0,-0.97871,1e-05,3.95984]
[1778023764731,48.56,80895.2,0.0,-0.97871,1e-05,3.95984]
[1778023764737,48.56,80895.2,0.0,-0.97871,1e-05,3.95984]
[1778023764832,48.57,80900.21,0.0,-0.97861,1e-05,3.97575]
[1778023765490,48.57,80900.21,0.0,-0.97861,1e-05,3.97575]
[1778023765537,48.57,80900.21,0.0,-0.97861,1e-05,3.97575]
[1778023765592,48.57,80900.21,0.0,-0.97861,1e-05,3.97575]
[1778023765596,48.57,80900.21,0.0,-0.97861,1e-05,3.97575]
[1778023767854,48.59,80895.89,0.0,-0.97863,1e-05,3.97213]
[1778023771882,48.61,80901.64,0.0,-0.97852,1e-05,3.98883]
[1778023776916,48.61,80900.84,0.0,-0.97852,1e-05,3.98935]
[1778023777924,48.62,80896.54,0.0,-0.97857,1e-05,3.98039]
[1778023780946,48.62,80888.3,0.0,-0.97868,1e-05,3.96378]
[1778023781952,48.62,80881.9,0.0,-0.97876,1e-05,3.95031]
[1778023783966,48.62,80875.23,0.0,-0.97884,1e-05,3.93684]
[1778023787993,48.63,80880.02,0.0,-0.97877,1e-05,3.94937]
[1778023793029,48.64,80879.84,0.0,-0.97875,1e-05,3.95207]
[1778023798064,48.65,80880.3,0.0,-0.97873,1e-05,3.9556]
[1778023802093,48.65,80874.5,0.0,-0.97879,1e-05,3.94501]
[1778023805115,48.66,80879.01,0.0,-0.97872,1e-05,3.95635]
[1778023809144,48.66,80883.61,0.0,-0.97865,1e-05,3.96835]
[1778023810150,48.66,80894.67,0.0,-0.97849,1e-05,3.99299]
[1778023811157,48.67,80895.53,0.0,-0.97848,1e-05,3.99531]
[1778023812164,48.67,80890.67,0.0,-0.97854,1e-05,3.9851]
[1778023815187,48.67,80895.07,0.0,-0.97847,1e-05,3.99605]
[1778023816216,48.67,80895.07,0.0,-0.97847,1e-05,3.99605]
[1778023817201,48.67,80891.23,0.0,-0.97852,1e-05,3.9885]
[1778023817325,48.67,80891.23,0.0,-0.97852,1e-05,3.9885]
[1778023818208,48.67,80886.21,0.0,-0.97859,1e-05,3.97797]
[1778023820222,48.68,80883.8,0.0,-0.97861,1e-05,3.97364]
[1778023822700,48.68,80881.42,0.0,-0.97864,1e-05,3.96937]
[1778023822768,48.68,80881.42,0.0,-0.97864,1e-05,3.96937]
[1778023824250,48.68,80888.0,0.0,-0.97854,1e-05,3.98469]
[1778023826146,48.68,80890.24,0.0,-0.97851,1e-05,3.99003]
[1778023826193,48.68,80890.24,0.0,-0.97851,1e-05,3.99003]
[1778023828278,48.69,80881.05,0.0,-0.97863,1e-05,3.97128]
[1778023830193,48.69,80882.42,0.0,-0.9786,1e-05,3.97473]
[1778023830248,48.69,80882.42,0.0,-0.9786,1e-05,3.97473]
[1778023830292,48.69,80882.43,0.0,-0.9786,1e-05,3.97521]
[1778023835327,48.7,80880.89,0.0,-0.97862,1e-05,3.97201]
[1778023836334,48.7,80876.68,0.0,-0.97867,1e-05,3.9633]
[1778023838028,48.7,80876.68,0.0,-0.97867,1e-05,3.9633]
[1778023838116,48.7,80876.68,0.0,-0.97867,1e-05,3.9633]
[1778023843863,48.71,80881.64,0.0,-0.97859,1e-05,3.97695]
[1778023843914,48.71,80881.64,0.0,-0.97859,1e-05,3.97695]
[1778023844132,48.71,80881.64,0.0,-0.97859,1e-05,3.97695]
[1778023844179,48.71,80881.64,0.0,-0.97859,1e-05,3.97695]
[1778023844233,48.71,80882.11,0.0,-0.97858,1e-05,3.97888]
[1778023848418,48.71,80886.34,0.0,-0.97851,1e-05,3.9899]
[1778023851383,48.72,80885.43,0.0,-0.97852,1e-05,3.98835]
[1778023851427,48.72,80885.43,0.0,-0.97852,1e-05,3.98835]
[1778023851879,48.72,80885.43,0.0,-0.97852,1e-05,3.98835]
[1778023851931,48.72,80885.43,0.0,-0.97852,1e-05,3.98835]
[1778023852032,48.72,80886.1,0.0,-0.9785,1e-05,3.99068]
[1778023857481,48.73,80886.22,0.0,-0.97848,1e-05,3.99352]
[1778023859717,48.73,80886.44,0.0,-0.97848,1e-05,3.99442]
[1778023860238,48.73,80886.44,0.0,-0.97848,1e-05,3.99442]
[1778023860337,48.73,80885.79,0.0,-0.97848,1e-05,3.99385]
[1778023865740,48.74,80884.34,0.0,-0.97849,1e-05,3.99281]
[1778023865799,48.74,80884.34,0.0,-0.97849,1e-05,3.99281]
[1778023871580,48.74,80883.98,0.0,-0.97848,1e-05,3.99457]
[1778023876615,48.75,80889.85,0.0,-0.97838,1e-05,4.00954]
[1778023878087,48.75,80889.85,0.0,-0.97838,1e-05,4.00954]
[1778023878102,48.75,80889.85,0.0,-0.97838,1e-05,4.00954]
[1778023878457,48.75,80890.09,0.0,-0.97837,1e-05,4.01086]
[1778023878507,48.75,80890.09,0.0,-0.97837,1e-05,4.01086]
[1778023878629,48.75,80890.65,0.0,-0.97837,1e-05,4.01209]
[1778023880216,48.75,80890.65,0.0,-0.97837,1e-05,4.01209]
[1778023880299,48.75,80890.35,0.0,-0.97837,1e-05,4.01221]
[1778023881650,48.76,80895.84,0.0,-0.97829,1e-05,4.02466]
[1778023883663,48.76,80899.23,0.0,-0.97824,1e-05,4.03286]
[1778023885050,48.76,80899.23,0.0,-0.97824,1e-05,4.03286]
[1778023885092,48.76,80899.23,0.0,-0.97824,1e-05,4.03286]
[1778023887692,48.76,80888.64,0.0,-0.97837,1e-05,4.01099]
[1778023888699,48.76,80884.6,0.0,-0.97843,1e-05,4.00253]
[1778023890057,48.76,80884.6,0.0,-0.97843,1e-05,4.00253]
[1778023890185,48.76,80884.6,0.0,-0.97843,1e-05,4.00253]
[1778023890622,48.76,80883.72,0.0,-0.97843,1e-05,4.00141]
[1778023890672,48.76,80883.72,0.0,-0.97843,1e-05,4.00141]
[1778023890713,48.76,80885.3,0.0,-0.97841,1e-05,4.00487]
[1778023895346,48.77,80887.12,0.0,-0.97839,1e-05,4.00791]
[1778023894741,48.77,80893.21,0.0,-0.9783,1e-05,4.02167]
[1778023895398,48.77,80893.21,0.0,-0.9783,1e-05,4.02167]
[1778023895780,48.77,80893.21,0.0,-0.9783,1e-05,4.02167]
[1778023895833,48.77,80893.21,0.0,-0.9783,1e-05,4.02167]
[1778023896105,48.77,80896.58,0.0,-0.97826,1e-05,4.02945]
[1778023901117,48.77,80897.07,0.0,-0.97824,1e-05,4.03194]
[1778023901227,48.77,80897.07,0.0,-0.97824,1e-05,4.03194]
[1778023906825,48.78,80903.21,0.0,-0.97814,1e-05,4.04796]
[1778023907832,48.78,80908.25,0.0,-0.97807,1e-05,4.05942]
[1778023908448,48.78,80908.25,0.0,-0.97807,1e-05,4.05942]
[1778023908489,48.78,80908.25,0.0,-0.97807,1e-05,4.05942]
[1778023908906,48.78,80908.25,0.0,-0.97807,1e-05,4.05942]
[1778023908948,48.78,80908.25,0.0,-0.97807,1e-05,4.05942]
[1778023909007,48.78,80909.66,0.0,-0.97805,1e-05,4.06285]
[1778023912871,48.79,80914.39,0.0,-0.97796,1e-05,4.07715]
[1778023915883,48.81,80913.12,0.0,-0.97794,1e-05,4.07972]
[1778023915935,48.81,80913.12,0.0,-0.97794,1e-05,4.07972]
[1778023919920,48.81,80919.1,0.0,-0.97785,1e-05,4.09435]
[1778023920927,48.82,80915.1,0.0,-0.97789,1e-05,4.08786]
[1778023921934,48.83,80909.66,0.0,-0.97795,1e-05,4.07831]
[1778023922711,48.83,80909.66,0.0,-0.97795,1e-05,4.07831]
[1778023922751,48.83,80909.66,0.0,-0.97795,1e-05,4.07831]
[1778023923271,48.83,80909.66,0.0,-0.97795,1e-05,4.07831]
[1778023923322,48.83,80909.66,0.0,-0.97795,1e-05,4.07831]
[1778023923357,48.83,80909.18,0.0,-0.97795,1e-05,4.07779]
[1778023925962,48.83,80917.6,0.0,-0.97783,1e-05,4.09704]
[1778023926969,48.83,80920.69,0.0,-0.97778,1e-05,4.10417]
[1778023929796,48.84,80923.38,0.0,-0.97773,1e-05,4.11268]
[1778023929848,48.84,80923.38,0.0,-0.97773,1e-05,4.11268]
[1778023935026,48.85,80926.24,0.0,-0.97767,1e-05,4.12228]
[1778023937357,48.85,80926.4,0.0,-0.97767,1e-05,4.12284]
[1778023937413,48.85,80926.4,0.0,-0.97767,1e-05,4.12284]
[1778023939054,48.85,80934.56,0.0,-0.97755,1e-05,4.1417]
[1778023940061,48.85,80939.58,0.0,-0.97748,1e-05,4.15317]
[1778023941068,48.85,80943.51,0.0,-0.97742,1e-05,4.16217]
[1778023942074,48.85,80948.46,0.0,-0.97735,1e-05,4.17347]
[1778023944089,48.85,80957.42,0.0,-0.97722,1e-05,4.19395]
[1778023946103,48.85,80958.43,0.0,-0.9772,1e-05,4.19641]
[1778023947602,48.85,80957.93,0.0,-0.97721,1e-05,4.19535]
[1778023947653,48.85,80957.93,0.0,-0.97721,1e-05,4.19535]
[1778023950556,48.85,80958.04,0.0,-0.97721,1e-05,4.1958]
[1778023950662,48.85,80958.04,0.0,-0.97721,1e-05,4.1958]
[1778023951141,48.85,80958.3,0.0,-0.97722,1e-05,4.19424]
[1778023953155,48.85,80938.52,0.0,-0.97749,1e-05,4.14976]
[1778023954162,48.86,80930.2,0.0,-0.97761,1e-05,4.13178]
[1778023955169,48.86,80930.9,0.0,-0.9776,1e-05,4.1335]
[1778023956176,48.86,80930.44,0.0,-0.9776,1e-05,4.13264]
[1778023957123,48.86,80930.44,0.0,-0.9776,1e-05,4.13264]
[1778023957173,48.86,80930.44,0.0,-0.9776,1e-05,4.13264]
[1778023963225,48.86,80929.24,0.0,-0.97761,1e-05,4.13139]
[1778023966081,48.86,80929.23,0.0,-0.97761,1e-05,4.13173]
[1778023966199,48.86,80929.23,0.0,-0.97761,1e-05,4.13173]
[1778023966836,48.86,80930.66,0.0,-0.97759,1e-05,4.13511]
[1778023967057,48.86,80930.66,0.0,-0.97759,1e-05,4.13511]
[1778023967252,48.86,80931.37,0.0,-0.97758,1e-05,4.13688]
[1778023972288,48.87,80931.39,0.0,-0.97757,1e-05,4.1378]
[1778023975308,48.87,80926.46,0.0,-0.97764,1e-05,4.12727]
[1778023977323,48.87,80922.87,0.0,-0.97768,1e-05,4.11964]
[1778023977811,48.87,80922.87,0.0,-0.97768,1e-05,4.11964]
[1778023977877,48.87,80922.87,0.0,-0.97768,1e-05,4.11964]
[1778023982970,48.87,80923.3,0.0,-0.97767,1e-05,4.12165]
[1778023983022,48.87,80923.3,0.0,-0.97767,1e-05,4.12165]
[1778023983205,48.87,80923.3,0.0,-0.97767,1e-05,4.12165]
[1778023983259,48.87,80923.3,0.0,-0.97767,1e-05,4.12165]
[1778023983365,48.87,80922.96,0.0,-0.97767,1e-05,4.1211]
[1778023988400,48.87,80920.57,0.0,-0.9777,1e-05,4.11658]
[1778023988443,48.87,80920.57,0.0,-0.9777,1e-05,4.11658]
[1778023994442,48.88,80917.54,0.0,-0.97773,1e-05,4.11136]
[1778023997463,48.88,80906.89,0.0,-0.97788,1e-05,4.08833]
[1778023998470,48.88,80900.58,0.0,-0.97796,1e-05,4.0746]
[1778024000484,48.88,80898.22,0.0,-0.97799,1e-05,4.06996]
[1778024001204,48.88,80898.22,0.0,-0.97799,1e-05,4.06996]
[1778024001256,48.88,80898.22,0.0,-0.97799,1e-05,4.06996]
[1778024002117,48.88,80897.94,0.0,-0.978,1e-05,4.06963]
[1778024002163,48.88,80897.94,0.0,-0.978,1e-05,4.06963]
[1778024002316,48.89,80897.94,0.0,-0.97799,1e-05,4.06993]
[1778024004512,48.89,80886.03,0.0,-0.97815,1e-05,4.04423]
[1778024006023,48.89,80883.98,0.0,-0.97818,1e-05,4.04005]
[1778024008539,48.89,80879.62,0.0,-0.97823,1e-05,4.03149]
[1778024010122,48.89,80879.62,0.0,-0.97823,1e-05,4.03149]
[1778024010179,48.89,80879.62,0.0,-0.97823,1e-05,4.03149]
[1778024011085,48.89,80878.36,0.0,-0.97825,1e-05,4.02945]
[1778024011137,48.89,80878.36,0.0,-0.97825,1e-05,4.02945]
[1778024011238,48.89,80877.79,0.0,-0.97826,1e-05,4.02641]
[1778024013575,48.9,80881.2,0.0,-0.97821,1e-05,4.03463]
[1778024017058,48.9,80880.6,0.0,-0.97822,1e-05,4.03401]
[1778024017112,48.9,80880.6,0.0,-0.97822,1e-05,4.03401]
[1778024018357,48.9,80879.27,0.0,-0.97823,1e-05,4.03144]
[1778024018456,48.9,80879.27,0.0,-0.97823,1e-05,4.03144]
[1778024018414,48.9,80879.62,0.0,-0.97822,1e-05,4.03293]
[1778024018610,48.9,80880.16,0.0,-0.97821,1e-05,4.03411]
[1778024023804,48.91,80880.46,0.0,-0.9782,1e-05,4.03618]
[1778024023839,48.91,80880.46,0.0,-0.9782,1e-05,4.03618]
[1778024028628,48.91,80880.57,0.0,-0.97819,1e-05,4.03816]
[1778024028674,48.91,80880.57,0.0,-0.97819,1e-05,4.03816]
[1778024029202,48.91,80880.57,0.0,-0.97819,1e-05,4.03816]
[1778024029208,48.91,80880.57,0.0,-0.97819,1e-05,4.03816]
[1778024029303,48.91,80878.68,0.0,-0.97821,1e-05,4.03471]
[1778024032917,48.91,80879.2,0.0,-0.9782,1e-05,4.03655]
[1778024032964,48.91,80879.2,0.0,-0.9782,1e-05,4.03655]
[1778024038930,48.92,80875.91,0.0,-0.97823,1e-05,4.03147]
[1778024038982,48.92,80875.91,0.0,-0.97823,1e-05,4.03147]
[1778024039288,48.92,80875.91,0.0,-0.97823,1e-05,4.03147]
[1778024039387,48.92,80878.16,0.0,-0.9782,1e-05,4.03711]
[1778024043569,48.93,80879.46,0.0,-0.97817,1e-05,4.04099]
[1778024043621,48.93,80879.46,0.0,-0.97817,1e-05,4.04099]
[1778024044792,48.93,80868.63,0.0,-0.97831,1e-05,4.01789]
[1778024045799,48.93,80863.02,0.0,-0.97839,1e-05,4.006]
[1778024047746,48.93,80860.04,0.0,-0.97843,1e-05,3.99988]
[1778024047798,48.93,80860.04,0.0,-0.97843,1e-05,3.99988]
[1778024047811,48.93,80860.04,0.0,-0.97843,1e-05,3.99988]
[1778024047885,48.93,80860.04,0.0,-0.97843,1e-05,3.99988]
[1778024047961,48.93,80860.98,0.0,-0.97841,1e-05,4.00234]
[1778024048820,48.93,80856.21,0.0,-0.97847,1e-05,3.99234]
[1778024050833,48.94,80851.72,0.0,-0.97853,1e-05,3.98341]
[1778024051945,48.94,80851.72,0.0,-0.97853,1e-05,3.98341]
[1778024051981,48.94,80851.72,0.0,-0.97853,1e-05,3.98341]
[1778024052585,48.94,80851.74,0.0,-0.97853,1e-05,3.98389]
[1778024057380,48.94,80852.64,0.0,-0.9785,1e-05,3.98757]
[1778024057603,48.94,80852.7,0.0,-0.9785,1e-05,3.98854]
[1778024059129,48.94,80853.52,0.0,-0.97849,1e-05,3.99033]
[1778024059181,48.94,80853.52,0.0,-0.97849,1e-05,3.99033]
[1778024059230,48.95,80856.99,0.0,-0.97844,1e-05,3.99832]
[1778024061076,48.95,80856.22,0.0,-0.97844,1e-05,3.99704]
[1778024061095,48.95,80856.22,0.0,-0.97844,1e-05,3.99704]
[1778024063925,48.95,80850.92,0.0,-0.97851,1e-05,3.98713]
[1778024064627,48.95,80850.92,0.0,-0.97851,1e-05,3.98713]
[1778024064748,48.95,80850.92,0.0,-0.97851,1e-05,3.98713]
[1778024064827,48.95,80850.92,0.0,-0.97851,1e-05,3.98713]
[1778024065074,48.95,80850.92,0.0,-0.97851,1e-05,3.98713]
[1778024065099,48.95,80847.44,0.0,-0.97855,1e-05,3.97998]
[1778024065939,48.95,80836.97,0.0,-0.97869,1e-05,3.9577]
[1778024066946,48.96,80831.93,0.0,-0.97875,1e-05,3.94727]
[1778024069270,48.96,80831.4,0.0,-0.97876,1e-05,3.94661]
[1778024069322,48.96,80831.4,0.0,-0.97876,1e-05,3.94661]
[1778024073487,48.96,80828.44,0.0,-0.9788,1e-05,3.94005]
[1778024073539,48.96,80828.44,0.0,-0.9788,1e-05,3.94005]
[1778024073995,48.97,80828.52,0.0,-0.97879,1e-05,3.94122]
[1778024075314,48.97,80828.52,0.0,-0.97879,1e-05,3.94122]
[1778024075365,48.97,80828.52,0.0,-0.97879,1e-05,3.94122]
[1778024081045,48.98,80831.44,0.0,-0.97873,1e-05,3.9509]
[1778024083059,48.98,80838.53,0.0,-0.97863,1e-05,3.9672]
[1778024083939,48.98,80838.53,0.0,-0.97863,1e-05,3.9672]
[1778024083945,48.98,80838.53,0.0,-0.97863,1e-05,3.9672]
[1778024084066,48.98,80838.95,0.0,-0.97862,1e-05,3.96856]
[1778024085601,48.98,80839.36,0.0,-0.97861,1e-05,3.96989]
[1778024088094,48.98,80843.65,0.0,-0.97854,1e-05,3.98053]
[1778024091976,48.99,80843.91,0.0,-0.97853,1e-05,3.98236]
[1778024092015,48.99,80843.91,0.0,-0.97853,1e-05,3.98236]
[1778024092122,48.99,80845.32,0.0,-0.97851,1e-05,3.98584]
[1778024092968,48.99,80845.32,0.0,-0.97851,1e-05,3.98584]
[1778024093129,48.99,80848.9,0.0,-0.97846,1e-05,3.99405]
[1778024096150,48.99,80852.28,0.0,-0.9784,1e-05,4.00259]
[1778024100178,49.0,80848.79,0.0,-0.97844,1e-05,3.9965]
[1778024101264,49.0,80848.79,0.0,-0.97844,1e-05,3.9965]
[1778024101309,49.0,80848.79,0.0,-0.97844,1e-05,3.9965]
[1778024101368,49.0,80848.79,0.0,-0.97844,1e-05,3.9965]
[1778024101504,49.0,80848.79,0.0,-0.97844,1e-05,3.9965]
[1778024101553,49.0,80848.79,0.0,-0.97844,1e-05,3.9965]
[1778024101570,49.0,80848.79,0.0,-0.97844,1e-05,3.9965]
[1778024101462,49.0,80845.33,0.0,-0.97848,1e-05,3.98973]
[1778024101709,49.0,80845.33,0.0,-0.97848,1e-05,3.98973]
[1778024102192,49.0,80846.13,0.0,-0.97847,1e-05,3.99147]
[1778024104206,49.0,80832.72,0.0,-0.97865,1e-05,3.96315]
[1778024105216,49.0,80827.55,0.0,-0.97872,1e-05,3.95236]
[1778024106222,49.01,80827.0,0.0,-0.97872,1e-05,3.95162]
[1778024111258,49.01,80826.93,0.0,-0.97871,1e-05,3.95378]
[1778024116293,49.02,80829.01,0.0,-0.97867,1e-05,3.96057]
[1778024116840,49.02,80829.01,0.0,-0.97867,1e-05,3.96057]
[1778024118094,49.02,80830.08,0.0,-0.97865,1e-05,3.96334]
[1778024118307,49.02,80829.59,0.0,-0.97865,1e-05,3.96273]
[1778024123341,49.03,80827.09,0.0,-0.97867,1e-05,3.96]
[1778024124044,49.03,80827.09,0.0,-0.97867,1e-05,3.96]
[1778024124400,49.03,80827.09,0.0,-0.97867,1e-05,3.96]
[1778024124460,49.03,80827.73,0.0,-0.97866,1e-05,3.96184]
[1778024131398,49.04,80827.36,0.0,-0.97865,1e-05,3.96203]
[1778024136435,49.05,80825.49,0.0,-0.97866,1e-05,3.96024]
[1778024141470,49.05,80823.62,0.0,-0.97867,1e-05,3.95848]
[1778024146505,49.06,80822.38,0.0,-0.97868,1e-05,3.95807]
[1778024151540,49.07,80821.85,0.0,-0.97867,1e-05,3.95919]
[1778024156575,49.07,80823.2,0.0,-0.97864,1e-05,3.96437]
[1778024161610,49.08,80822.7,0.0,-0.97863,1e-05,3.96551]
[1778024166645,49.09,80822.11,0.0,-0.97862,1e-05,3.96644]
[1778024172687,49.09,80822.0,0.0,-0.97861,1e-05,3.96882]
[1778024177728,49.1,80821.54,0.0,-0.9786,1e-05,3.97]
[1778024182763,49.11,80819.26,0.0,-0.97862,1e-05,3.96726]
[1778024187798,49.11,80819.27,0.0,-0.9786,1e-05,3.96946]
[1778024191826,49.12,80822.53,0.0,-0.97856,1e-05,3.97608]
[1778024196861,49.12,80823.4,0.0,-0.97853,1e-05,3.98002]
[1778024202903,49.13,80822.35,0.0,-0.97853,1e-05,3.98015]
[1778024207978,49.14,80822.8,0.0,-0.97851,1e-05,3.9831]
[1778024213013,49.14,80831.56,0.0,-0.97838,1e-05,4.00402]
[1778024214020,49.14,80843.87,0.0,-0.97821,1e-05,4.03124]
[1778024215027,49.15,80847.18,0.0,-0.97817,1e-05,4.03878]
[1778024217043,49.15,80841.49,0.0,-0.97824,1e-05,4.02691]
[1778024219057,49.15,80838.34,0.0,-0.97828,1e-05,4.02066]
[1778024221072,49.15,80844.13,0.0,-0.9782,1e-05,4.03395]
[1778024222079,49.15,80836.79,0.0,-0.97829,1e-05,4.01821]
[1778024223086,49.15,80833.24,0.0,-0.97834,1e-05,4.01079]
[1778024224196,49.15,80833.24,0.0,-0.97834,1e-05,4.01079]
[1778024224743,49.15,80830.26,0.0,-0.97838,1e-05,4.00464]
[1778024225100,49.15,80830.03,0.0,-0.97838,1e-05,4.00449]
[1778024226106,49.16,80825.89,0.0,-0.97843,1e-05,3.99583]
[1778024231142,49.16,80830.05,0.0,-0.97837,1e-05,4.00668]
[1778024236178,49.17,80827.84,0.0,-0.97839,1e-05,4.00357]
[1778024242219,49.17,80827.46,0.0,-0.97838,1e-05,4.00484]
[1778024247254,49.18,80824.23,0.0,-0.97841,1e-05,3.99958]
[1778024250285,49.18,80806.58,0.0,-0.97864,1e-05,3.96243]
[1778024251290,49.18,80791.58,0.0,-0.97885,1e-05,3.92839]
[1778024252297,49.18,80796.63,0.0,-0.97878,1e-05,3.93971]
[1778024254311,49.19,80801.2,0.0,-0.97871,1e-05,3.95044]
[1778024255318,49.19,80806.05,0.0,-0.97865,1e-05,3.96134]
[1778024257332,49.19,80802.18,0.0,-0.97869,1e-05,3.95386]
[1778024262367,49.2,80799.69,0.0,-0.97871,1e-05,3.95068]
[1778024267402,49.2,80799.68,0.0,-0.9787,1e-05,3.95285]
[1778024272517,49.21,80799.83,0.0,-0.97869,1e-05,3.95448]
[1778024272981,49.21,80799.92,0.0,-0.97868,1e-05,3.95597]
[1778024273444,49.21,80799.24,0.0,-0.97869,1e-05,3.9545]
[1778024278479,49.22,80799.69,0.0,-0.97867,1e-05,3.95762]
[1778024283515,49.22,80804.51,0.0,-0.97859,1e-05,3.97014]
[1778024284521,49.22,80812.5,0.0,-0.97848,1e-05,3.98825]
[1778024285528,49.23,80815.01,0.0,-0.97844,1e-05,3.99407]
[1778024290563,49.23,80816.83,0.0,-0.9784,1e-05,3.99981]
[1778024293570,49.23,80817.2,0.0,-0.97839,1e-05,4.00132]
[1778024294101,49.23,80816.98,0.0,-0.97839,1e-05,4.00119]
[1778024294591,49.24,80817.0,0.0,-0.97839,1e-05,4.00158]
[1778024299626,49.24,80816.93,0.0,-0.97838,1e-05,4.00317]
[1778024301640,49.24,80806.97,0.0,-0.97851,1e-05,3.98225]
[1778024302647,49.24,80797.42,0.0,-0.97864,1e-05,3.962]
[1778024303654,49.24,80798.73,0.0,-0.97862,1e-05,3.96523]
[1778024304441,49.24,80798.73,0.0,-0.97862,1e-05,3.96523]
[1778024304661,49.25,80799.17,0.0,-0.97861,1e-05,3.96659]
[1778024308246,49.25,80796.31,0.0,-0.97864,1e-05,3.96163]
[1778024313724,49.26,80800.8,0.0,-0.97858,1e-05,3.9716]
[1778024318759,49.26,80802.78,0.0,-0.97854,1e-05,3.97778]
[1778024323794,49.27,80804.23,0.0,-0.97851,1e-05,3.98279]
[1778024328829,49.27,80808.33,0.0,-0.97844,1e-05,3.99349]
[1778024333864,49.28,80809.38,0.0,-0.97841,1e-05,3.99751]
[1778024338899,49.28,80811.56,0.0,-0.97837,1e-05,4.00394]
[1778024340913,49.29,80816.79,0.0,-0.9783,1e-05,4.01596]
[1778024342927,49.29,80832.5,0.0,-0.97808,1e-05,4.05087]
[1778024343934,49.29,80837.08,0.0,-0.97801,1e-05,4.06116]
[1778024348969,49.29,80839.95,0.0,-0.97797,1e-05,4.06859]
[1778024350291,49.29,80839.95,0.0,-0.97797,1e-05,4.06859]
[1778024354092,49.29,80839.69,0.0,-0.97797,1e-05,4.06868]
[1778024354193,49.29,80839.69,0.0,-0.97796,1e-05,4.06913]
[1778024356018,49.3,80831.25,0.0,-0.97808,1e-05,4.05106]
[1778024357028,49.3,80831.11,0.0,-0.97808,1e-05,4.051]
[1778024358031,49.3,80818.5,0.0,-0.97825,1e-05,4.02372]
[1778024359039,49.3,80814.57,0.0,-0.9783,1e-05,4.01546]
[1778024362060,49.3,80818.61,0.0,-0.97824,1e-05,4.02519]
[1778024367095,49.3,80820.94,0.0,-0.9782,1e-05,4.0317]
[1778024371768,49.31,80820.43,0.0,-0.9782,1e-05,4.03143]
[1778024372814,49.31,80819.57,0.0,-0.97822,1e-05,4.02768]
[1778024373136,49.31,80819.74,0.0,-0.97821,1e-05,4.02861]
[1778024379179,49.31,80821.44,0.0,-0.97818,1e-05,4.03398]
[1778024384214,49.32,80824.6,0.0,-0.97813,1e-05,4.04222]
[1778024385221,49.32,80833.1,0.0,-0.97801,1e-05,4.06109]
[1778024386228,49.32,80839.86,0.0,-0.97792,1e-05,4.07616]
[1778024387752,49.32,80839.86,0.0,-0.97792,1e-05,4.07616]
[1778024387773,49.32,80839.48,0.0,-0.97792,1e-05,4.07573]
[1778024393278,49.32,80836.91,0.0,-0.97795,1e-05,4.07108]
[1778024398313,49.33,80836.0,0.0,-0.97795,1e-05,4.07018]
[1778024403348,49.33,80837.54,0.0,-0.97793,1e-05,4.07462]
[1778024408382,49.33,80837.39,0.0,-0.97792,1e-05,4.07534]
[1778024413418,49.34,80842.1,0.0,-0.97785,1e-05,4.08674]
[1778024418453,49.34,80845.55,0.0,-0.9778,1e-05,4.09524]
[1778024422481,49.34,80857.69,0.0,-0.97762,1e-05,4.12277]
[1778024423487,49.34,80861.5,0.0,-0.97757,1e-05,4.13135]
[1778024425502,49.34,80865.56,0.0,-0.97751,1e-05,4.14059]
[1778024428399,49.34,80867.77,0.0,-0.97748,1e-05,4.1457]
[1778024428523,49.34,80867.71,0.0,-0.97748,1e-05,4.14565]
[1778024431545,49.34,80861.93,0.0,-0.97757,1e-05,4.13086]
[1778024437587,49.35,80859.79,0.0,-0.97759,1e-05,4.12677]
[1778024440203,49.35,80860.03,0.0,-0.97759,1e-05,4.12753]
[1778024440209,49.35,80860.03,0.0,-0.97759,1e-05,4.12753]
[1778024443262,49.35,80855.92,0.0,-0.97765,1e-05,4.11876]
[1778024443314,49.35,80855.92,0.0,-0.97765,1e-05,4.11876]
[1778024443629,49.35,80855.8,0.0,-0.97765,1e-05,4.11862]
[1778024444635,49.35,80833.85,0.0,-0.97795,1e-05,4.07034]
[1778024446650,49.35,80831.1,0.0,-0.97798,1e-05,4.06465]
[1778024451685,49.35,80833.33,0.0,-0.97795,1e-05,4.07065]
[1778024453254,49.35,80832.91,0.0,-0.97795,1e-05,4.07016]
[1778024453315,49.35,80832.91,0.0,-0.97795,1e-05,4.07016]
[1778024454706,49.35,80818.83,0.0,-0.97814,1e-05,4.03977]
[1778024455712,49.36,80815.74,0.0,-0.97818,1e-05,4.03329]
[1778024459126,49.36,80815.49,0.0,-0.97818,1e-05,4.03358]
[1778024459741,49.36,80815.64,0.0,-0.97818,1e-05,4.03418]
[1778024464777,49.36,80818.02,0.0,-0.97813,1e-05,4.04072]
[1778024469812,49.37,80817.26,0.0,-0.97814,1e-05,4.04037]
[1778024470124,49.37,80817.26,0.0,-0.97814,1e-05,4.04037]
[1778024470182,49.37,80817.26,0.0,-0.97814,1e-05,4.04037]
[1778024470189,49.37,80817.26,0.0,-0.97814,1e-05,4.04037]
[1778024471212,49.37,80817.21,0.0,-0.97813,1e-05,4.04053]
[1778024471353,49.37,80817.21,0.0,-0.97813,1e-05,4.04053]
[1778024471826,49.37,80817.13,0.0,-0.97813,1e-05,4.04062]
[1778024476861,49.37,80816.3,0.0,-0.97814,1e-05,4.04012]
[1778024481896,49.38,80815.97,0.0,-0.97813,1e-05,4.04071]
[1778024487938,49.38,80815.15,0.0,-0.97813,1e-05,4.0405]
[1778024489953,49.38,80819.37,0.0,-0.97807,1e-05,4.05025]
[1778024494989,49.39,80823.36,0.0,-0.97802,1e-05,4.05804]
[1778024500024,49.39,80826.37,0.0,-0.97797,1e-05,4.06578]
[1778024503044,49.39,80832.21,0.0,-0.97789,1e-05,4.07923]
[1778024508080,49.39,80835.91,0.0,-0.97783,1e-05,4.08831]
[1778024509087,49.39,80844.07,0.0,-0.97772,1e-05,4.10648]
[1778024510094,49.39,80844.44,0.0,-0.97771,1e-05,4.10744]
[1778024515023,49.4,80844.86,0.0,-0.9777,1e-05,4.10896]
[1778024515129,49.4,80844.97,0.0,-0.9777,1e-05,4.10934]
[1778024520165,49.4,80847.43,0.0,-0.97766,1e-05,4.11545]
[1778024523184,49.4,80851.76,0.0,-0.9776,1e-05,4.12542]
[1778024525199,49.4,80842.11,0.0,-0.97773,1e-05,4.10431]
[1778024526206,49.4,80839.42,0.0,-0.97777,1e-05,4.09853]
[1778024531241,49.4,80834.94,0.0,-0.97782,1e-05,4.08948]
[1778024536275,49.41,80833.55,0.0,-0.97784,1e-05,4.08734]
[1778024539297,49.41,80837.92,0.0,-0.97777,1e-05,4.09753]
[1778024543326,49.41,80842.02,0.0,-0.97771,1e-05,4.10723]
[1778024548361,49.41,80843.98,0.0,-0.97768,1e-05,4.11232]
[1778024550375,49.41,80848.52,0.0,-0.97761,1e-05,4.12264]
[1778024553402,49.41,80854.84,0.0,-0.97754,1e-05,4.13483]
[1778024558437,49.42,80859.88,0.0,-0.97746,1e-05,4.1465]
[1778024560451,49.42,80865.77,0.0,-0.97738,1e-05,4.15977]
[1778024563471,49.42,80870.8,0.0,-0.97731,1e-05,4.17116]
[1778024565486,49.42,80875.04,0.0,-0.97725,1e-05,4.1807]
[1778024566493,49.42,80883.59,0.0,-0.97713,1e-05,4.19988]
[1778024567499,49.42,80887.37,0.0,-0.97707,1e-05,4.20836]
[1778024569014,49.42,80891.09,0.0,-0.97702,1e-05,4.21667]
[1778024573542,49.42,80897.1,0.0,-0.97693,1e-05,4.23006]
[1778024575556,49.42,80901.91,0.0,-0.97687,1e-05,4.2408]
[1778024577570,49.41,80905.46,0.0,-0.97682,1e-05,4.24866]
[1778024578819,49.41,80905.46,0.0,-0.97682,1e-05,4.24866]
[1778024580822,49.41,80905.53,0.0,-0.97682,1e-05,4.24863]
[1778024580888,49.41,80905.66,0.0,-0.97682,1e-05,4.24874]
[1778024585631,49.41,80911.56,0.0,-0.97673,1e-05,4.26171]
[1778024587692,49.41,80911.24,0.0,-0.97674,1e-05,4.26087]
[1778024587744,49.41,80911.24,0.0,-0.97674,1e-05,4.26087]
[1778024588937,49.41,80911.87,0.0,-0.97673,1e-05,4.26219]
[1778024588987,49.41,80911.87,0.0,-0.97673,1e-05,4.26219]
[1778024589088,49.41,80912.04,0.0,-0.97673,1e-05,4.26235]
[1778024594694,49.41,80911.05,0.0,-0.97675,1e-05,4.25954]
[1778024599729,49.41,80910.69,0.0,-0.97676,1e-05,4.2582]
[1778024604764,49.41,80911.83,0.0,-0.97674,1e-05,4.26027]
[1778024606777,49.41,80917.35,0.0,-0.97667,1e-05,4.2726]
[1778024607861,49.41,80917.35,0.0,-0.97667,1e-05,4.2726]
[1778024607913,49.41,80917.35,0.0,-0.97667,1e-05,4.2726]
[1778024613827,49.4,80920.65,0.0,-0.97664,1e-05,4.27699]
[1778024615367,49.4,80920.55,0.0,-0.97664,1e-05,4.27663]
[1778024615419,49.4,80920.55,0.0,-0.97664,1e-05,4.27663]
[1778024616228,49.4,80920.67,0.0,-0.97664,1e-05,4.27677]
[1778024616280,49.4,80920.67,0.0,-0.97664,1e-05,4.27677]
[1778024616847,49.4,80921.26,0.0,-0.97663,1e-05,4.27799]
[1778024621883,49.4,80926.02,0.0,-0.97657,1e-05,4.28816]
[1778024623353,49.4,80926.46,0.0,-0.97656,1e-05,4.28888]
[1778024623403,49.4,80926.46,0.0,-0.97656,1e-05,4.28888]
[1778024629939,49.4,80926.41,0.0,-0.97657,1e-05,4.28775]
[1778024633536,49.4,80929.06,0.0,-0.97653,1e-05,4.29336]
[1778024633544,49.4,80929.06,0.0,-0.97653,1e-05,4.29336]
[1778024634461,49.4,80929.16,0.0,-0.97653,1e-05,4.29344]
[1778024634506,49.4,80929.16,0.0,-0.97653,1e-05,4.29344]
[1778024634974,49.39,80929.91,0.0,-0.97652,1e-05,4.295]
[1778024637995,49.39,80938.11,0.0,-0.97641,1e-05,4.31329]
[1778024639001,49.39,80943.23,0.0,-0.97633,1e-05,4.32484]
[1778024643405,49.39,80941.45,0.0,-0.97636,1e-05,4.31996]
[1778024643448,49.39,80941.45,0.0,-0.97636,1e-05,4.31996]
[1778024645045,49.39,80935.69,0.0,-0.97645,1e-05,4.30639]
[1778024647059,49.39,80933.92,0.0,-0.97648,1e-05,4.30201]
[1778024650422,49.39,80934.01,0.0,-0.97648,1e-05,4.30174]
[1778024650532,49.39,80934.01,0.0,-0.97648,1e-05,4.30174]
[1778024650722,49.39,80934.01,0.0,-0.97648,1e-05,4.30174]
[1778024650769,49.39,80934.01,0.0,-0.97648,1e-05,4.30174]
[1778024651087,49.39,80933.91,0.0,-0.97648,1e-05,4.30136]
[1778024656122,49.38,80937.0,0.0,-0.97644,1e-05,4.30761]
[1778024658556,49.38,80938.21,0.0,-0.97643,1e-05,4.31005]
[1778024658608,49.38,80938.21,0.0,-0.97643,1e-05,4.31005]
[1778024659281,49.38,80938.37,0.0,-0.97643,1e-05,4.31025]
[1778024659333,49.38,80938.37,0.0,-0.97643,1e-05,4.31025]
[1778024660150,49.38,80938.38,0.0,-0.97643,1e-05,4.3101]
[1778024665249,49.38,80939.74,0.0,-0.97641,1e-05,4.31255]
[1778024665268,49.38,80939.74,0.0,-0.97641,1e-05,4.31255]
[1778024665825,49.38,80939.74,0.0,-0.97641,1e-05,4.31255]
[1778024665996,49.38,80939.74,0.0,-0.97641,1e-05,4.31255]
[1778024666097,49.38,80941.44,0.0,-0.97639,1e-05,4.31609]
[1778024671227,49.38,80939.71,0.0,-0.97643,1e-05,4.30902]
[1778024675863,49.38,80936.39,0.0,-0.97648,1e-05,4.30094]
[1778024676203,49.38,80934.23,0.0,-0.97651,1e-05,4.29586]
[1778024676263,49.38,80928.13,0.0,-0.9766,1e-05,4.2818]
[1778024677270,49.37,80922.89,0.0,-0.97668,1e-05,4.26976]
[1778024679284,49.37,80923.52,0.0,-0.97667,1e-05,4.27102]
[1778024680204,49.37,80923.52,0.0,-0.97667,1e-05,4.27102]
[1778024680256,49.37,80923.52,0.0,-0.97667,1e-05,4.27102]
[1778024680826,49.37,80923.52,0.0,-0.97667,1e-05,4.27102]
[1778024680886,49.37,80923.52,0.0,-0.97667,1e-05,4.27102]
[1778024680988,49.37,80925.51,0.0,-0.97665,1e-05,4.27535]
[1778024685644,49.37,80927.55,0.0,-0.97662,1e-05,4.27967]
[1778024685696,49.37,80927.55,0.0,-0.97662,1e-05,4.27967]
[1778024685897,49.37,80927.55,0.0,-0.97662,1e-05,4.27967]
[1778024685949,49.37,80927.55,0.0,-0.97662,1e-05,4.27967]
[1778024685999,49.37,80930.1,0.0,-0.97658,1e-05,4.28525]
[1778024693382,49.37,80930.26,0.0,-0.97659,1e-05,4.28475]
[1778024697410,49.37,80923.51,0.0,-0.97669,1e-05,4.26892]
[1778024698450,49.37,80923.51,0.0,-0.97669,1e-05,4.26892]
[1778024698537,49.37,80923.51,0.0,-0.97669,1e-05,4.26892]
[1778024703122,49.37,80919.9,0.0,-0.97674,1e-05,4.26038]
[1778024703174,49.37,80919.9,0.0,-0.97674,1e-05,4.26038]
[1778024703184,49.37,80914.18,0.0,-0.97682,1e-05,4.24728]
[1778024704306,49.37,80912.16,0.0,-0.97685,1e-05,4.2427]
[1778024704356,49.37,80912.16,0.0,-0.97685,1e-05,4.2427]
[1778024704459,49.37,80912.78,0.0,-0.97684,1e-05,4.24406]
[1778024709494,49.37,80912.51,0.0,-0.97685,1e-05,4.24323]
[1778024714529,49.37,80919.16,0.0,-0.97676,1e-05,4.25807]
[1778024715861,49.37,80919.16,0.0,-0.97676,1e-05,4.25807]
[1778024715964,49.37,80919.16,0.0,-0.97676,1e-05,4.25807]
[1778024716015,49.37,80922.28,0.0,-0.97671,1e-05,4.265]
[1778024716543,49.37,80929.14,0.0,-0.97661,1e-05,4.28061]
[1778024718557,49.36,80934.05,0.0,-0.97654,1e-05,4.29158]
[1778024720571,49.36,80938.95,0.0,-0.97647,1e-05,4.3025]
[1778024721245,49.36,80938.95,0.0,-0.97647,1e-05,4.3025]
[1778024721291,49.36,80938.95,0.0,-0.97647,1e-05,4.3025]
[1778024722584,49.36,80943.99,0.0,-0.9764,1e-05,4.31374]
[1778024723473,49.36,80943.99,0.0,-0.9764,1e-05,4.31374]
[1778024723553,49.36,80943.99,0.0,-0.9764,1e-05,4.31374]
[1778024723592,49.36,80944.4,0.0,-0.9764,1e-05,4.31451]
[1778024728627,49.36,80946.82,0.0,-0.97637,1e-05,4.31919]
[1778024730642,49.36,80953.61,0.0,-0.97627,1e-05,4.33441]
[1778024733049,49.36,80954.82,0.0,-0.97627,1e-05,4.33472]
[1778024733123,49.36,80954.82,0.0,-0.97627,1e-05,4.33472]
[1778024736684,49.36,80961.78,0.0,-0.97617,1e-05,4.34967]
[1778024738371,49.35,80963.41,0.0,-0.97615,1e-05,4.35319]
[1778024738518,49.35,80963.41,0.0,-0.97615,1e-05,4.35319]
[1778024739284,49.35,80963.59,0.0,-0.97615,1e-05,4.35336]
[1778024739334,49.35,80963.59,0.0,-0.97615,1e-05,4.35336]
[1778024739705,49.35,80964.99,0.0,-0.97613,1e-05,4.35635]
[1778024744740,49.35,80951.47,0.0,-0.97634,1e-05,4.32399]
[1778024745747,49.35,80947.18,0.0,-0.9764,1e-05,4.31396]
[1778024746480,49.35,80947.18,0.0,-0.9764,1e-05,4.31396]
[1778024746524,49.35,80947.18,0.0,-0.9764,1e-05,4.31396]
[1778024751191,49.35,80947.71,0.0,-0.9764,1e-05,4.3145]
[1778024751235,49.35,80947.71,0.0,-0.9764,1e-05,4.3145]
[1778024751449,49.35,80947.96,0.0,-0.97639,1e-05,4.31473]
[1778024751497,49.35,80947.96,0.0,-0.97639,1e-05,4.31473]
[1778024751790,49.35,80948.39,0.0,-0.97639,1e-05,4.31572]
[1778024756825,49.34,80946.91,0.0,-0.97641,1e-05,4.31149]
[1778024761250,49.34,80944.87,0.0,-0.97645,1e-05,4.30635]
[1778024761290,49.34,80944.51,0.0,-0.97645,1e-05,4.30537]
[1778024762866,49.34,80940.03,0.0,-0.97652,1e-05,4.29483]
[1778024763857,49.34,80940.03,0.0,-0.97652,1e-05,4.29483]
[1778024763867,49.34,80940.03,0.0,-0.97652,1e-05,4.29483]
[1778024763949,49.34,80936.15,0.0,-0.97658,1e-05,4.28582]
[1778024765909,49.34,80933.82,0.0,-0.97661,1e-05,4.28026]
[1778024766914,49.34,80921.95,0.0,-0.97679,1e-05,4.25316]
[1778024768294,49.34,80921.31,0.0,-0.97679,1e-05,4.25161]
[1778024768344,49.34,80921.31,0.0,-0.97679,1e-05,4.25161]
[1778024768929,49.34,80921.3,0.0,-0.9768,1e-05,4.25153]
[1778024770430,49.34,80920.31,0.0,-0.97681,1e-05,4.24923]
[1778024770434,49.34,80920.31,0.0,-0.97681,1e-05,4.24923]
[1778024770531,49.34,80920.31,0.0,-0.97681,1e-05,4.24918]
[1778024775978,49.34,80920.92,0.0,-0.9768,1e-05,4.25031]
[1778024781013,49.34,80921.14,0.0,-0.9768,1e-05,4.25055]
[1778024782020,49.34,80925.15,0.0,-0.97674,1e-05,4.2596]
[1778024783027,49.34,80928.64,0.0,-0.97669,1e-05,4.26749]
[1778024783745,49.34,80928.64,0.0,-0.97669,1e-05,4.26749]
[1778024783797,49.34,80928.64,0.0,-0.97669,1e-05,4.26749]
[1778024784847,49.34,80928.26,0.0,-0.9767,1e-05,4.26655]
[1778024784898,49.34,80928.26,0.0,-0.9767,1e-05,4.26655]
[1778024785041,49.34,80928.67,0.0,-0.9767,1e-05,4.26732]
[1778024788508,49.34,80928.74,0.0,-0.9767,1e-05,4.26724]
[1778024788880,49.34,80928.74,0.0,-0.9767,1e-05,4.26724]
[1778024790076,49.34,80921.38,0.0,-0.9768,1e-05,4.25037]
[1778024792376,49.34,80919.24,0.0,-0.97685,1e-05,4.24318]
[1778024792409,49.34,80919.24,0.0,-0.97685,1e-05,4.24318]
[1778024792936,49.34,80919.24,0.0,-0.97685,1e-05,4.24318]
[1778024793065,49.34,80919.24,0.0,-0.97685,1e-05,4.24318]
[1778024793097,49.34,80918.08,0.0,-0.97686,1e-05,4.24051]
[1778024795111,49.33,80922.22,0.0,-0.9768,1e-05,4.24982]
[1778024800146,49.33,80922.28,0.0,-0.9768,1e-05,4.2497]
[1778024803167,49.33,80908.6,0.0,-0.977,1e-05,4.2186]
[1778024804174,49.33,80900.74,0.0,-0.97711,1e-05,4.2009]
[1778024805181,49.33,80901.01,0.0,-0.97711,1e-05,4.20154]
[1778024805769,49.33,80901.01,0.0,-0.97711,1e-05,4.20154]
[1778024805875,49.33,80901.01,0.0,-0.97711,1e-05,4.20154]
[1778024809209,49.33,80894.9,0.0,-0.9772,1e-05,4.18794]
[1778024810986,49.33,80892.17,0.0,-0.97723,1e-05,4.18187]
[1778024811044,49.33,80892.17,0.0,-0.97723,1e-05,4.18187]
[1778024812060,49.33,80892.29,0.0,-0.97723,1e-05,4.18221]
[1778024812156,49.33,80892.29,0.0,-0.97723,1e-05,4.18221]
[1778024812230,49.33,80892.61,0.0,-0.97723,1e-05,4.18299]
[1778024817265,49.34,80894.81,0.0,-0.97719,1e-05,4.18823]
[1778024819986,49.34,80894.55,0.0,-0.9772,1e-05,4.18775]
[1778024820038,49.34,80894.55,0.0,-0.9772,1e-05,4.18775]
[1778024823491,49.34,80892.14,0.0,-0.97723,1e-05,4.18256]
[1778024823533,49.34,80892.14,0.0,-0.97723,1e-05,4.18256]
[1778024829349,49.34,80892.15,0.0,-0.97723,1e-05,4.18294]
[1778024832671,49.34,80892.36,0.0,-0.97722,1e-05,4.18354]
[1778024832718,49.34,80892.36,0.0,-0.97722,1e-05,4.18354]
[1778024833720,49.34,80893.79,0.0,-0.9772,1e-05,4.1868]
[1778024833729,49.34,80893.79,0.0,-0.9772,1e-05,4.1868]
[1778024833821,49.34,80894.0,0.0,-0.9772,1e-05,4.18733]
[1778024840312,49.34,80894.9,0.0,-0.97718,1e-05,4.1896]
[1778024840524,49.34,80894.94,0.0,-0.97718,1e-05,4.18974]
[1778024841855,49.34,80894.92,0.0,-0.97718,1e-05,4.18975]
[1778024841926,49.34,80894.92,0.0,-0.97718,1e-05,4.18975]
[1778024842027,49.34,80895.93,0.0,-0.97717,1e-05,4.19206]
[1778024844734,49.34,80896.82,0.0,-0.97716,1e-05,4.19415]
[1778024844786,49.34,80896.82,0.0,-0.97716,1e-05,4.19415]
[1778024844886,49.34,80900.99,0.0,-0.9771,1e-05,4.20356]
[1778024850040,49.34,80903.78,0.0,-0.97706,1e-05,4.2099]
[1778024852463,49.34,80906.19,0.0,-0.97702,1e-05,4.21534]
[1778024852507,49.34,80906.19,0.0,-0.97702,1e-05,4.21534]
[1778024853706,49.34,80907.77,0.0,-0.97701,1e-05,4.21668]
[1778024853717,49.34,80907.77,0.0,-0.97701,1e-05,4.21668]
[1778024853747,49.34,80908.34,0.0,-0.977,1e-05,4.21796]
[1778024860020,49.34,80909.74,0.0,-0.97698,1e-05,4.22109]
[1778024860066,49.34,80909.74,0.0,-0.97698,1e-05,4.22109]
[1778024861368,49.34,80909.15,0.0,-0.97699,1e-05,4.21972]
[1778024861417,49.34,80909.15,0.0,-0.97699,1e-05,4.21972]
[1778024861573,49.34,80908.97,0.0,-0.97699,1e-05,4.2193]
[1778024866608,49.34,80909.06,0.0,-0.97699,1e-05,4.21945]
[1778024868676,49.34,80908.88,0.0,-0.977,1e-05,4.21903]
[1778024868709,49.34,80908.88,0.0,-0.977,1e-05,4.21903]
[1778024869925,49.34,80908.85,0.0,-0.977,1e-05,4.21895]
[1778024869975,49.34,80908.85,0.0,-0.977,1e-05,4.21895]
[1778024870076,49.34,80910.28,0.0,-0.97698,1e-05,4.22217]
[1778024872010,49.34,80911.45,0.0,-0.97696,1e-05,4.2248]
[1778024877685,49.34,80911.86,0.0,-0.97695,1e-05,4.22557]
[1778024881097,49.34,80912.04,0.0,-0.97695,1e-05,4.22593]
[1778024881148,49.34,80912.04,0.0,-0.97695,1e-05,4.22593]
[1778024882295,49.34,80912.06,0.0,-0.97695,1e-05,4.22593]
[1778024882330,49.34,80912.06,0.0,-0.97695,1e-05,4.22593]
[1778024882379,49.34,80912.06,0.0,-0.97695,1e-05,4.22593]
[1778024882356,49.34,80899.43,0.0,-0.97713,1e-05,4.1975]
[1778024882720,49.34,80896.8,0.0,-0.97717,1e-05,4.1916]
[1778024884480,49.34,80895.78,0.0,-0.97718,1e-05,4.18934]
[1778024888762,49.34,80885.16,0.0,-0.97733,1e-05,4.16584]
[1778024889769,49.34,80879.11,0.0,-0.97742,1e-05,4.15242]
[1778024891657,49.34,80877.2,0.0,-0.97744,1e-05,4.14827]
[1778024891709,49.34,80877.2,0.0,-0.97744,1e-05,4.14827]
[1778024892283,49.34,80877.2,0.0,-0.97744,1e-05,4.14827]
[1778024892326,49.34,80877.2,0.0,-0.97744,1e-05,4.14827]
[1778024892375,49.34,80877.7,0.0,-0.97743,1e-05,4.14961]
[1778024896674,49.34,80880.28,0.0,-0.9774,1e-05,4.1557]
[1778024896771,49.34,80880.28,0.0,-0.9774,1e-05,4.1557]
[1778024896979,49.34,80881.61,0.0,-0.97738,1e-05,4.15877]
[1778024902860,49.34,80880.7,0.0,-0.97739,1e-05,4.15734]
[1778024907895,49.35,80880.5,0.0,-0.97738,1e-05,4.15739]
[1778024910443,49.35,80880.59,0.0,-0.97738,1e-05,4.15778]
[1778024911923,49.35,80887.78,0.0,-0.97729,1e-05,4.17183]
[1778024912951,49.35,80887.78,0.0,-0.97729,1e-05,4.17183]
[1778024912997,49.35,80887.78,0.0,-0.97729,1e-05,4.17183]
[1778024913098,49.35,80889.48,0.0,-0.97727,1e-05,4.17571]
[1778024913517,49.35,80889.48,0.0,-0.97727,1e-05,4.17571]
[1778024913937,49.35,80890.97,0.0,-0.97725,1e-05,4.17911]
[1778024916958,49.35,80895.43,0.0,-0.97718,1e-05,4.18928]
[1778024918972,49.35,80900.33,0.0,-0.97711,1e-05,4.20036]
[1778024924007,49.35,80901.73,0.0,-0.97709,1e-05,4.20361]
[1778024929042,49.35,80900.68,0.0,-0.9771,1e-05,4.20134]
[1778024934077,49.35,80899.78,0.0,-0.97712,1e-05,4.19941]
[1778024938185,49.35,80899.86,0.0,-0.97712,1e-05,4.19966]
[1778024939396,49.35,80898.33,0.0,-0.97714,1e-05,4.19628]
[1778024939437,49.35,80900.47,0.0,-0.97711,1e-05,4.20112]
[1778024939642,49.35,80900.47,0.0,-0.97711,1e-05,4.20112]
[1778024941126,49.35,80900.2,0.0,-0.97711,1e-05,4.20053]
[1778024946161,49.35,80899.45,0.0,-0.97712,1e-05,4.19897]
[1778024951289,49.35,80899.92,0.0,-0.97711,1e-05,4.20012]
[1778024951294,49.35,80905.82,0.0,-0.97703,1e-05,4.21343]
[1778024952206,49.35,80913.01,0.0,-0.97693,1e-05,4.22968]
[1778024954220,49.35,80914.46,0.0,-0.97691,1e-05,4.23293]
[1778024956155,49.35,80914.34,0.0,-0.97691,1e-05,4.2326]
[1778024956207,49.35,80914.34,0.0,-0.97691,1e-05,4.2326]
[1778024956234,49.35,80915.93,0.0,-0.97688,1e-05,4.23616]
[1778024958248,49.35,80920.83,0.0,-0.97681,1e-05,4.24717]
[1778024959255,49.35,80924.17,0.0,-0.97677,1e-05,4.25469]
[1778024964291,49.35,80924.93,0.0,-0.97676,1e-05,4.25604]
[1778024970332,49.35,80925.22,0.0,-0.97676,1e-05,4.25623]
[1778024973355,49.35,80930.14,0.0,-0.9767,1e-05,4.26495]
[1778024978391,49.34,80928.8,0.0,-0.97672,1e-05,4.26145]
[1778024983427,49.34,80928.47,0.0,-0.97673,1e-05,4.26027]
[1778024988462,49.34,80927.62,0.0,-0.97674,1e-05,4.25795]
[1778024993502,49.34,80930.77,0.0,-0.9767,1e-05,4.26473]
[1778024996524,49.34,80935.47,0.0,-0.97664,1e-05,4.27518]
[1778024999545,49.34,80930.71,0.0,-0.97671,1e-05,4.26404]
[1778025004588,49.34,80929.34,0.0,-0.97673,1e-05,4.26056]
[1778025005594,49.34,80920.5,0.0,-0.97686,1e-05,4.24044]
[1778025006601,49.34,80915.02,0.0,-0.97693,1e-05,4.22801]
[1778025008013,49.34,80915.02,0.0,-0.97693,1e-05,4.22801]
[1778025008141,49.34,80915.02,0.0,-0.97693,1e-05,4.22801]
[1778025008242,49.34,80911.85,0.0,-0.97698,1e-05,4.22083]
[1778025010744,49.34,80927.21,0.0,-0.97676,1e-05,4.25561]
[1778025011665,49.34,80946.72,0.0,-0.97648,1e-05,4.30003]
[1778025012669,49.34,80953.68,0.0,-0.97638,1e-05,4.31584]
[1778025015111,49.34,80954.27,0.0,-0.97637,1e-05,4.31687]
[1778025019718,49.33,80957.33,0.0,-0.97633,1e-05,4.32308]
[1778025022327,49.33,80958.24,0.0,-0.97632,1e-05,4.325]
[1778025023174,49.33,80959.33,0.0,-0.97631,1e-05,4.32714]
[1778025027344,49.33,80960.24,0.0,-0.9763,1e-05,4.3287]
[1778025027395,49.33,80960.24,0.0,-0.9763,1e-05,4.3287]
[1778025027497,49.33,80960.34,0.0,-0.9763,1e-05,4.32856]
[1778025032809,49.33,80960.52,0.0,-0.97631,1e-05,4.3258]
[1778025035049,49.33,80960.09,0.0,-0.97632,1e-05,4.32464]
[1778025036837,49.33,80953.31,0.0,-0.97642,1e-05,4.30857]
[1778025038708,49.33,80951.57,0.0,-0.97645,1e-05,4.30444]
[1778025038760,49.33,80951.57,0.0,-0.97645,1e-05,4.30444]
[1778025038852,49.33,80950.91,0.0,-0.97646,1e-05,4.30279]
[1778025040321,49.33,80950.91,0.0,-0.97646,1e-05,4.30279]
[1778025040422,49.32,80948.62,0.0,-0.97649,1e-05,4.2973]
[1778025045901,49.32,80949.66,0.0,-0.97648,1e-05,4.29907]
[1778025050936,49.32,80950.14,0.0,-0.97648,1e-05,4.29957]
[1778025054964,49.32,80941.12,0.0,-0.97661,1e-05,4.2785]
[1778025055971,49.32,80941.05,0.0,-0.97661,1e-05,4.27826]
[1778025057985,49.32,80944.77,0.0,-0.97656,1e-05,4.28659]
[1778025059999,49.32,80940.92,0.0,-0.97662,1e-05,4.27762]
[1778025065034,49.32,80943.44,0.0,-0.97658,1e-05,4.28298]
[1778025070069,49.32,80943.49,0.0,-0.97659,1e-05,4.28267]
[1778025074097,49.32,80947.07,0.0,-0.97654,1e-05,4.29049]
[1778025079132,49.31,80941.54,0.0,-0.97662,1e-05,4.27737]
[1778025080138,49.31,80938.32,0.0,-0.97667,1e-05,4.26996]
[1778025082153,49.31,80957.96,0.0,-0.97638,1e-05,4.31473]
[1778025083160,49.31,80965.92,0.0,-0.97627,1e-05,4.33289]
[1778025084167,49.31,80966.2,0.0,-0.97626,1e-05,4.33336]
[1778025089202,49.31,80967.41,0.0,-0.97625,1e-05,4.33525]
[1778025094237,49.31,80969.41,0.0,-0.97624,1e-05,4.33668]
[1778025097258,49.31,80972.26,0.0,-0.9762,1e-05,4.34268]
[1778025102293,49.3,80964.22,0.0,-0.97633,1e-05,4.32315]
[1778025103300,49.3,80954.68,0.0,-0.97647,1e-05,4.30105]
[1778025104233,49.3,80954.68,0.0,-0.97647,1e-05,4.30105]
[1778025104285,49.3,80954.68,0.0,-0.97647,1e-05,4.30105]
[1778025104307,49.3,80954.44,0.0,-0.97647,1e-05,4.30033]
[1778025105314,49.3,80954.37,0.0,-0.97647,1e-05,4.30004]
[1778025110349,49.3,80953.83,0.0,-0.97649,1e-05,4.29816]
[1778025114377,49.3,80946.69,0.0,-0.97659,1e-05,4.28122]
[1778025116391,49.3,80943.71,0.0,-0.97664,1e-05,4.27425]
[1778025121425,49.3,80944.81,0.0,-0.97663,1e-05,4.27632]
[1778025128479,49.29,80944.64,0.0,-0.97663,1e-05,4.27536]
[1778025134521,49.29,80944.86,0.0,-0.97663,1e-05,4.27538]
[1778025140563,49.29,80944.61,0.0,-0.97664,1e-05,4.27433]
[1778025145598,49.29,80943.96,0.0,-0.97665,1e-05,4.27248]
[1778025148619,49.29,80937.42,0.0,-0.97675,1e-05,4.25737]
[1778025150633,49.29,80934.85,0.0,-0.97678,1e-05,4.25145]
[1778025155668,49.29,80935.2,0.0,-0.97679,1e-05,4.24986]
[1778025160702,49.29,80933.0,0.0,-0.97682,1e-05,4.24471]
[1778025165737,49.29,80934.04,0.0,-0.97681,1e-05,4.24697]
[1778025170773,49.29,80933.43,0.0,-0.97682,1e-05,4.24546]
[1778025174801,49.29,80930.25,0.0,-0.97687,1e-05,4.23815]
[1778025175809,49.29,80922.1,0.0,-0.97698,1e-05,4.21969]
[1778025176816,49.29,80919.28,0.0,-0.97702,1e-05,4.21334]
[1778025178830,49.29,80915.22,0.0,-0.97708,1e-05,4.20425]
[1778025180883,49.29,80915.03,0.0,-0.97708,1e-05,4.20386]
[1778025180933,49.29,80915.03,0.0,-0.97708,1e-05,4.20386]
[1778025186886,49.29,80912.09,0.0,-0.97712,1e-05,4.1976]
[1778025191223,49.29,80910.15,0.0,-0.97715,1e-05,4.19342]
[1778025191265,49.29,80910.15,0.0,-0.97715,1e-05,4.19342]
[1778025191314,49.29,80908.54,0.0,-0.97717,1e-05,4.18987]
[1778025196956,49.29,80906.37,0.0,-0.9772,1e-05,4.18543]
[1778025201604,49.29,80906.87,0.0,-0.97719,1e-05,4.18679]
[1778025202735,49.29,80906.6,0.0,-0.97719,1e-05,4.18634]
[1778025202788,49.29,80906.6,0.0,-0.97719,1e-05,4.18634]
[1778025202889,49.29,80906.6,0.0,-0.97719,1e-05,4.18642]
[1778025207114,49.29,80907.56,0.0,-0.97718,1e-05,4.1888]
[1778025207213,49.29,80907.41,0.0,-0.97718,1e-05,4.18854]
[1778025213069,49.29,80908.11,0.0,-0.97718,1e-05,4.18832]
[1778025219449,49.3,80908.08,0.0,-0.97718,1e-05,4.18847]
[1778025226161,49.3,80907.82,0.0,-0.97718,1e-05,4.1886]
[1778025232203,49.3,80907.55,0.0,-0.97718,1e-05,4.18842]
[1778025237237,49.3,80910.42,0.0,-0.97713,1e-05,4.19522]
[1778025238245,49.3,80914.79,0.0,-0.97707,1e-05,4.20511]
[1778025239252,49.3,80917.89,0.0,-0.97703,1e-05,4.21214]
[1778025244286,49.3,80913.6,0.0,-0.97709,1e-05,4.20262]
[1778025249322,49.3,80912.79,0.0,-0.9771,1e-05,4.20101]
[1778025253350,49.3,80910.01,0.0,-0.97714,1e-05,4.19494]
[1778025255364,49.3,80906.02,0.0,-0.97719,1e-05,4.18609]
[1778025260400,49.3,80905.27,0.0,-0.9772,1e-05,4.18475]
[1778025265435,49.3,80905.05,0.0,-0.9772,1e-05,4.18463]
[1778025270470,49.3,80905.46,0.0,-0.97719,1e-05,4.1859]
[1778025275504,49.31,80905.39,0.0,-0.9772,1e-05,4.18388]
[1778025283561,49.31,80905.44,0.0,-0.9772,1e-05,4.18464]
[1778025288596,49.31,80905.4,0.0,-0.9772,1e-05,4.1849]
[1778025294639,49.31,80905.35,0.0,-0.97719,1e-05,4.1852]
[1778025295646,49.31,80911.29,0.0,-0.97711,1e-05,4.19862]
[1778025296653,49.31,80916.31,0.0,-0.97704,1e-05,4.20997]
[1778025301688,49.31,80916.13,0.0,-0.97704,1e-05,4.20969]
[1778025306723,49.31,80915.86,0.0,-0.97704,1e-05,4.20919]
[1778025307730,49.31,80911.15,0.0,-0.97711,1e-05,4.1986]
[1778025308737,49.31,80908.37,0.0,-0.97715,1e-05,4.19238]
[1778025310751,49.31,80905.62,0.0,-0.97719,1e-05,4.18631]
[1778025315786,49.31,80900.31,0.0,-0.97726,1e-05,4.17471]
[1778025318807,49.31,80907.48,0.0,-0.97716,1e-05,4.19102]
[1778025320821,49.31,80910.19,0.0,-0.97712,1e-05,4.19721]
[1778025325857,49.31,80907.3,0.0,-0.97716,1e-05,4.19091]
[1778025330938,49.31,80906.17,0.0,-0.97717,1e-05,4.18862]
[1778025335973,49.32,80905.33,0.0,-0.97719,1e-05,4.18479]
[1778025342015,49.32,80905.43,0.0,-0.97719,1e-05,4.18535]
[1778025347050,49.32,80907.31,0.0,-0.97716,1e-05,4.18985]
[1778025348057,49.32,80916.79,0.0,-0.97703,1e-05,4.21124]
[1778025349064,49.32,80917.26,0.0,-0.97702,1e-05,4.21231]
[1778025351082,49.32,80923.14,0.0,-0.97694,1e-05,4.2256]
[1778025356116,49.32,80924.33,0.0,-0.97692,1e-05,4.2282]
[1778025358131,49.32,80920.83,0.0,-0.97697,1e-05,4.22024]
[1778025363167,49.32,80918.38,0.0,-0.977,1e-05,4.2147]
[1778025368201,49.32,80916.59,0.0,-0.97703,1e-05,4.21067]
[1778025373236,49.32,80917.49,0.0,-0.97702,1e-05,4.21274]
[1778025378270,49.32,80919.27,0.0,-0.97699,1e-05,4.21676]
[1778025383305,49.32,80920.86,0.0,-0.97697,1e-05,4.22031]
[1778025388341,49.32,80919.31,0.0,-0.97699,1e-05,4.21675]
[1778025391362,49.32,80915.92,0.0,-0.97705,1e-05,4.20687]
[1778025395393,49.32,80919.57,0.0,-0.977,1e-05,4.21513]
[1778025399420,49.32,80916.96,0.0,-0.97704,1e-05,4.20924]
[1778025404455,49.32,80917.45,0.0,-0.97703,1e-05,4.21038]
[1778025411503,49.32,80918.03,0.0,-0.97702,1e-05,4.21176]
[1778025416539,49.32,80917.53,0.0,-0.97703,1e-05,4.21068]
[1778025421573,49.32,80918.0,0.0,-0.97702,1e-05,4.21179]
[1778025426608,49.32,80928.85,0.0,-0.97686,1e-05,4.23638]
[1778025428623,49.32,80931.18,0.0,-0.97683,1e-05,4.24164]
[1778025433658,49.32,80932.42,0.0,-0.97681,1e-05,4.24424]
[1778025438693,49.32,80934.98,0.0,-0.97678,1e-05,4.24981]
[1778025443728,49.32,80941.93,0.0,-0.97668,1e-05,4.26529]
[1778025444601,49.32,80941.93,0.0,-0.97668,1e-05,4.26529]
[1778025444653,49.32,80941.93,0.0,-0.97668,1e-05,4.26529]
[1778025444735,49.31,80942.95,0.0,-0.97667,1e-05,4.26753]
[1778025449261,49.31,80940.78,0.0,-0.9767,1e-05,4.26226]
[1778025450003,49.31,80940.29,0.0,-0.97671,1e-05,4.26107]
[1778025450718,49.31,80940.29,0.0,-0.97671,1e-05,4.26107]
[1778025450770,49.31,80940.29,0.0,-0.97671,1e-05,4.26107]
[1778025450780,49.31,80937.98,0.0,-0.97674,1e-05,4.25575]
[1778025451969,49.31,80936.82,0.0,-0.97677,1e-05,4.25081]
[1778025452794,49.31,80935.71,0.0,-0.97679,1e-05,4.24824]
[1778025457830,49.31,80936.69,0.0,-0.97677,1e-05,4.25022]
[1778025462656,49.31,80935.43,0.0,-0.97679,1e-05,4.24718]
[1778025468907,49.31,80936.08,0.0,-0.97679,1e-05,4.24836]
[1778025473942,49.31,80936.28,0.0,-0.97678,1e-05,4.24862]
[1778025474950,49.31,80940.95,0.0,-0.97672,1e-05,4.25919]
[1778025475736,49.31,80940.95,0.0,-0.97672,1e-05,4.25919]
[1778025475785,49.31,80940.95,0.0,-0.97672,1e-05,4.25919]
[1778025475956,49.31,80945.17,0.0,-0.97666,1e-05,4.26874]
[1778025481324,49.31,80945.25,0.0,-0.97666,1e-05,4.26878]
[1778025481376,49.31,80945.25,0.0,-0.97666,1e-05,4.26878]
[1778025481425,49.31,80945.32,0.0,-0.97666,1e-05,4.26871]
[1778025486697,49.31,80945.8,0.0,-0.97665,1e-05,4.2695]
[1778025486750,49.31,80945.8,0.0,-0.97665,1e-05,4.2695]
[1778025486799,49.31,80939.91,0.0,-0.97674,1e-05,4.25596]
[1778025492073,49.31,80939.42,0.0,-0.97675,1e-05,4.2546]
[1778025494878,49.31,80939.38,0.0,-0.97675,1e-05,4.25445]
[1778025494930,49.31,80939.38,0.0,-0.97675,1e-05,4.25445]
[1778025494947,49.31,80938.59,0.0,-0.97676,1e-05,4.25256]
[1778025500129,49.31,80937.99,0.0,-0.97677,1e-05,4.25098]
[1778025505164,49.31,80937.46,0.0,-0.97678,1e-05,4.24956]
[1778025510199,49.31,80937.53,0.0,-0.97678,1e-05,4.24951]
[1778025515234,49.3,80937.34,0.0,-0.9768,1e-05,4.24665]
[1778025520269,49.3,80937.16,0.0,-0.9768,1e-05,4.24607]
[1778025525303,49.3,80937.26,0.0,-0.9768,1e-05,4.24614]
[1778025530339,49.3,80937.73,0.0,-0.97679,1e-05,4.24705]
[1778025535374,49.3,80938.23,0.0,-0.97679,1e-05,4.24802]
[1778025540409,49.3,80937.62,0.0,-0.9768,1e-05,4.24647]
[1778025546451,49.3,80935.92,0.0,-0.97682,1e-05,4.24243]
[1778025550479,49.3,80925.88,0.0,-0.97697,1e-05,4.21961]
[1778025551486,49.3,80923.65,0.0,-0.977,1e-05,4.21459]
[1778025557528,49.3,80923.75,0.0,-0.977,1e-05,4.21496]
[1778025562563,49.3,80923.89,0.0,-0.97699,1e-05,4.2154]
[1778025567598,49.3,80922.82,0.0,-0.97701,1e-05,4.21312]
[1778025569612,49.3,80920.66,0.0,-0.97704,1e-05,4.20831]
[1778025572635,49.3,80913.24,0.0,-0.97715,1e-05,4.1895]
[1778025573211,49.3,80913.24,0.0,-0.97715,1e-05,4.1895]
[1778025573287,49.3,80913.24,0.0,-0.97715,1e-05,4.1895]
[1778025573642,49.3,80908.39,0.0,-0.97722,1e-05,4.17868]
[1778025578677,49.3,80907.64,0.0,-0.97723,1e-05,4.17745]
[1778025583590,49.31,80907.1,0.0,-0.97724,1e-05,4.1766]
[1778025583642,49.31,80907.1,0.0,-0.97724,1e-05,4.1766]
[1778025583711,49.31,80905.27,0.0,-0.97726,1e-05,4.17259]
[1778025585970,49.31,80905.52,0.0,-0.97726,1e-05,4.17325]
[1778025589420,49.31,80905.87,0.0,-0.97725,1e-05,4.17443]
[1778025589754,49.31,80904.58,0.0,-0.97727,1e-05,4.17164]
[1778025594789,49.31,80905.17,0.0,-0.97726,1e-05,4.17345]
[1778025599824,49.31,80904.82,0.0,-0.97726,1e-05,4.17315]
[1778025601839,49.31,80889.41,0.0,-0.97747,1e-05,4.13892]
[1778025603854,49.31,80886.72,0.0,-0.97751,1e-05,4.13319]
[1778025604162,49.31,80886.72,0.0,-0.97751,1e-05,4.13319]
[1778025604167,49.31,80886.72,0.0,-0.97751,1e-05,4.13319]
[1778025604222,49.31,80886.72,0.0,-0.97751,1e-05,4.13319]
[1778025604228,49.31,80886.72,0.0,-0.97751,1e-05,4.13319]
[1778025604234,49.31,80886.72,0.0,-0.97751,1e-05,4.13319]
[1778025604305,49.31,80886.72,0.0,-0.97751,1e-05,4.13319]
[1778025604484,49.31,80886.72,0.0,-0.97751,1e-05,4.13319]
[1778025604861,49.31,80888.02,0.0,-0.97749,1e-05,4.13624]
[1778025606875,49.31,80893.9,0.0,-0.97741,1e-05,4.14967]
[1778025607882,49.31,80897.8,0.0,-0.97735,1e-05,4.15852]
[1778025610354,49.31,80896.26,0.0,-0.97737,1e-05,4.15533]
[1778025610904,49.31,80903.26,0.0,-0.97727,1e-05,4.17112]
[1778025611911,49.32,80910.68,0.0,-0.97716,1e-05,4.18797]
[1778025612918,49.32,80915.91,0.0,-0.97709,1e-05,4.19974]
[1778025613925,49.32,80915.47,0.0,-0.97709,1e-05,4.19885]
[1778025616349,49.32,80917.93,0.0,-0.97706,1e-05,4.20447]
[1778025616947,49.32,80921.44,0.0,-0.97701,1e-05,4.21241]
[1778025619966,49.32,80931.5,0.0,-0.97686,1e-05,4.23518]
[1778025620472,49.32,80931.5,0.0,-0.97686,1e-05,4.23518]
[1778025620973,49.32,80930.62,0.0,-0.97688,1e-05,4.23316]
[1778025621981,49.32,80924.57,0.0,-0.97696,1e-05,4.21945]
[1778025624681,49.32,80926.82,0.0,-0.97693,1e-05,4.22454]
[1778025624730,49.32,80926.82,0.0,-0.97693,1e-05,4.22454]
[1778025626010,49.32,80933.03,0.0,-0.97684,1e-05,4.23858]
[1778025627017,49.32,80945.66,0.0,-0.97666,1e-05,4.26725]
[1778025628024,49.32,80948.84,0.0,-0.97662,1e-05,4.27441]
[1778025632052,49.31,80933.54,0.0,-0.97685,1e-05,4.23703]
[1778025633059,49.31,80930.15,0.0,-0.9769,1e-05,4.22933]
[1778025634055,49.31,80930.15,0.0,-0.9769,1e-05,4.22933]
[1778025634065,49.31,80930.15,0.0,-0.9769,1e-05,4.22933]
[1778025634883,49.31,80930.17,0.0,-0.9769,1e-05,4.22936]
[1778025634935,49.31,80930.17,0.0,-0.9769,1e-05,4.22936]
[1778025635074,49.31,80930.27,0.0,-0.9769,1e-05,4.22957]
[1778025640110,49.31,80931.15,0.0,-0.97689,1e-05,4.23149]
[1778025645144,49.31,80931.05,0.0,-0.97689,1e-05,4.23114]
[1778025646557,49.31,80929.64,0.0,-0.97691,1e-05,4.22793]
[1778025646599,49.31,80929.64,0.0,-0.97691,1e-05,4.22793]
[1778025649172,49.31,80933.95,0.0,-0.97685,1e-05,4.23765]
[1778025653922,49.31,80933.63,0.0,-0.97685,1e-05,4.23685]
[1778025653974,49.31,80933.63,0.0,-0.97685,1e-05,4.23685]
[1778025654984,49.31,80932.18,0.0,-0.97687,1e-05,4.23352]
[1778025655037,49.31,80932.18,0.0,-0.97687,1e-05,4.23352]
[1778025655085,49.31,80934.97,0.0,-0.97683,1e-05,4.23981]
[1778025660379,49.31,80936.31,0.0,-0.97681,1e-05,4.24272]
[1778025660458,49.31,80936.31,0.0,-0.97681,1e-05,4.24272]
[1778025664278,49.31,80929.57,0.0,-0.97691,1e-05,4.22736]
[1778025665540,49.31,80929.57,0.0,-0.97691,1e-05,4.22736]
[1778025665606,49.31,80929.57,0.0,-0.97691,1e-05,4.22736]
[1778025665990,49.31,80929.57,0.0,-0.97691,1e-05,4.22736]
[1778025666042,49.31,80929.57,0.0,-0.97691,1e-05,4.22736]
[1778025666091,49.31,80928.63,0.0,-0.97693,1e-05,4.22523]
[1778025668306,49.31,80937.24,0.0,-0.9768,1e-05,4.24473]
[1778025669875,49.31,80937.24,0.0,-0.9768,1e-05,4.24473]
[1778025669921,49.31,80937.24,0.0,-0.9768,1e-05,4.24473]
[1778025670022,49.31,80946.95,0.0,-0.97666,1e-05,4.2667]
[1778025671311,49.31,80949.73,0.0,-0.97662,1e-05,4.27303]
[1778025671355,49.31,80949.73,0.0,-0.97662,1e-05,4.27303]
[1778025671398,49.31,80952.47,0.0,-0.97658,1e-05,4.2792]
[1778025674348,49.31,80957.78,0.0,-0.97651,1e-05,4.29105]
[1778025676159,49.31,80957.78,0.0,-0.97651,1e-05,4.29105]
[1778025676211,49.31,80957.48,0.0,-0.97651,1e-05,4.29014]
[1778025676313,49.31,80957.48,0.0,-0.97651,1e-05,4.29014]
[1778025676362,49.31,80957.48,0.0,-0.97651,1e-05,4.29014]
[1778025676414,49.31,80956.93,0.0,-0.97652,1e-05,4.28888]
[1778025677369,49.31,80948.79,0.0,-0.97664,1e-05,4.27019]
[1778025678376,49.31,80943.49,0.0,-0.97672,1e-05,4.25805]
[1778025679716,49.31,80943.49,0.0,-0.97672,1e-05,4.25805]
[1778025679807,49.31,80943.49,0.0,-0.97672,1e-05,4.25805]
[1778025681397,49.31,80949.61,0.0,-0.97663,1e-05,4.27183]
[1778025686432,49.31,80947.87,0.0,-0.97666,1e-05,4.26746]
[1778025687225,49.31,80947.87,0.0,-0.97666,1e-05,4.26746]
[1778025687274,49.31,80947.87,0.0,-0.97666,1e-05,4.26746]
[1778025688683,49.31,80945.25,0.0,-0.9767,1e-05,4.26143]
[1778025688694,49.31,80945.25,0.0,-0.9767,1e-05,4.26143]
[1778025688898,49.31,80942.7,0.0,-0.97673,1e-05,4.25557]
[1778025690881,49.31,80940.44,0.0,-0.97677,1e-05,4.25039]
[1778025690927,49.31,80940.44,0.0,-0.97677,1e-05,4.25039]
[1778025692190,49.31,80938.07,0.0,-0.9768,1e-05,4.24497]
[1778025692237,49.31,80935.47,0.0,-0.97685,1e-05,4.23681]
[1778025692475,49.31,80933.42,0.0,-0.97688,1e-05,4.23215]
[1778025698182,49.31,80932.75,0.0,-0.97689,1e-05,4.23062]
[1778025698259,49.31,80934.37,0.0,-0.97687,1e-05,4.23429]
[1778025702870,49.31,80935.31,0.0,-0.97685,1e-05,4.23636]
[1778025702914,49.31,80935.31,0.0,-0.97685,1e-05,4.23636]
[1778025702940,49.31,80943.2,0.0,-0.97674,1e-05,4.25425]
[1778025703821,49.31,80943.2,0.0,-0.97674,1e-05,4.25425]
[1778025703873,49.31,80943.2,0.0,-0.97674,1e-05,4.25425]
[1778025703919,49.31,80946.53,0.0,-0.97669,1e-05,4.26178]
[1778025708190,49.31,80948.19,0.0,-0.97667,1e-05,4.26536]
[1778025708231,49.31,80947.31,0.0,-0.97668,1e-05,4.26329]
[1778025712209,49.31,80948.74,0.0,-0.97666,1e-05,4.26636]
[1778025712276,49.31,80946.13,0.0,-0.9767,1e-05,4.26029]
[1778025713035,49.31,80946.13,0.0,-0.9767,1e-05,4.26029]
[1778025713076,49.31,80946.13,0.0,-0.9767,1e-05,4.26029]
[1778025713134,49.31,80943.48,0.0,-0.97674,1e-05,4.25422]
[1778025715552,49.31,80943.47,0.0,-0.97674,1e-05,4.25415]
[1778025715602,49.31,80943.47,0.0,-0.97674,1e-05,4.25415]
[1778025715722,49.31,80939.51,0.0,-0.9768,1e-05,4.24511]
[1778025719970,49.31,80939.26,0.0,-0.9768,1e-05,4.24446]
[1778025720017,49.31,80939.26,0.0,-0.9768,1e-05,4.24446]
[1778025720120,49.3,80940.72,0.0,-0.97678,1e-05,4.24772]
[1778025720468,49.3,80940.72,0.0,-0.97678,1e-05,4.24772]
[1778025720599,49.3,80940.72,0.0,-0.97678,1e-05,4.24772]
[1778025720757,49.3,80945.47,0.0,-0.97671,1e-05,4.25852]
[1778025724599,49.3,80946.46,0.0,-0.9767,1e-05,4.26062]
[1778025724652,49.3,80946.46,0.0,-0.9767,1e-05,4.26062]
[1778025725090,49.3,80946.46,0.0,-0.9767,1e-05,4.26062]
[1778025725181,49.3,80945.96,0.0,-0.97671,1e-05,4.25937]
[1778025725265,49.3,80945.96,0.0,-0.97671,1e-05,4.25937]
[1778025725792,49.3,80944.57,0.0,-0.97673,1e-05,4.25621]
[1778025730206,49.3,80947.31,0.0,-0.97669,1e-05,4.26229]
[1778025730253,49.3,80947.14,0.0,-0.97669,1e-05,4.26184]
[1778025734951,49.3,80947.71,0.0,-0.97668,1e-05,4.2629]
[1778025735003,49.3,80947.71,0.0,-0.97668,1e-05,4.2629]
[1778025735052,49.3,80948.53,0.0,-0.97667,1e-05,4.26464]
[1778025735521,49.3,80948.53,0.0,-0.97667,1e-05,4.26464]
[1778025735566,49.3,80948.53,0.0,-0.97667,1e-05,4.26464]
[1778025736869,49.3,80954.01,0.0,-0.97659,1e-05,4.27707]
[1778025740897,49.3,80958.7,0.0,-0.97653,1e-05,4.28745]
[1778025741661,49.3,80958.7,0.0,-0.97653,1e-05,4.28745]
[1778025741710,49.3,80958.7,0.0,-0.97653,1e-05,4.28745]
[1778025742521,49.3,80959.97,0.0,-0.97651,1e-05,4.29026]
[1778025742631,49.3,80959.97,0.0,-0.97651,1e-05,4.29026]
[1778025742911,49.3,80961.99,0.0,-0.97648,1e-05,4.29478]
[1778025745937,49.3,80968.15,0.0,-0.97639,1e-05,4.30855]
[1778025746944,49.3,80972.65,0.0,-0.97633,1e-05,4.31876]
[1778025748911,49.3,80973.03,0.0,-0.97632,1e-05,4.31949]
[1778025748963,49.3,80973.03,0.0,-0.97632,1e-05,4.31949]
[1778025753267,49.3,80970.6,0.0,-0.97638,1e-05,4.31101]
[1778025753377,49.3,80968.82,0.0,-0.9764,1e-05,4.30677]
[1778025753993,49.3,80968.68,0.0,-0.97641,1e-05,4.3063]
[1778025755385,49.3,80970.16,0.0,-0.97639,1e-05,4.30956]
[1778025755423,49.3,80970.16,0.0,-0.97639,1e-05,4.30956]
[1778025758022,49.29,80977.3,0.0,-0.97628,1e-05,4.32553]
[1778025759029,49.29,80982.49,0.0,-0.97621,1e-05,4.33732]
[1778025759657,49.29,80982.49,0.0,-0.97621,1e-05,4.33732]
[1778025759662,49.29,80982.49,0.0,-0.97621,1e-05,4.33732]
[1778025759978,49.29,80982.49,0.0,-0.97621,1e-05,4.33732]
[1778025760040,49.29,80982.49,0.0,-0.97621,1e-05,4.33732]
[1778025760141,49.29,80984.37,0.0,-0.97618,1e-05,4.3413]
[1778025764245,49.29,80986.59,0.0,-0.97616,1e-05,4.3458]
[1778025764302,49.29,80987.82,0.0,-0.97614,1e-05,4.34843]
[1778025770126,49.29,80988.2,0.0,-0.97614,1e-05,4.34823]
[1778025770179,49.29,80988.2,0.0,-0.97614,1e-05,4.34823]
[1778025771174,49.29,80988.7,0.0,-0.97613,1e-05,4.34917]
[1778025771226,49.29,80988.7,0.0,-0.97613,1e-05,4.34917]
[1778025771276,49.29,80988.89,0.0,-0.97613,1e-05,4.3494]
[1778025774136,49.28,80981.59,0.0,-0.97624,1e-05,4.3319]
[1778025775156,49.28,80981.59,0.0,-0.97624,1e-05,4.3319]
[1778025775243,49.28,80975.8,0.0,-0.97633,1e-05,4.31839]
[1778025775482,49.28,80975.8,0.0,-0.97633,1e-05,4.31839]
[1778025778165,49.28,80966.15,0.0,-0.97647,1e-05,4.29576]
[1778025779172,49.28,80962.45,0.0,-0.97653,1e-05,4.28717]
[1778025779760,49.28,80962.45,0.0,-0.97653,1e-05,4.28717]
[1778025779768,49.28,80962.45,0.0,-0.97653,1e-05,4.28717]
[1778025780574,49.28,80962.51,0.0,-0.97653,1e-05,4.2872]
[1778025780626,49.28,80962.51,0.0,-0.97653,1e-05,4.2872]
[1778025782194,49.28,80961.14,0.0,-0.97655,1e-05,4.28385]
[1778025784214,49.28,80954.92,0.0,-0.97664,1e-05,4.26945]
[1778025785221,49.28,80944.88,0.0,-0.97679,1e-05,4.24653]
[1778025786228,49.28,80940.59,0.0,-0.97685,1e-05,4.23676]
[1778025788254,49.28,80941.28,0.0,-0.97684,1e-05,4.2383]
[1778025788296,49.28,80941.28,0.0,-0.97684,1e-05,4.2383]
[1778025797846,49.28,80940.91,0.0,-0.97685,1e-05,4.23726]
[1778025797900,49.28,80940.91,0.0,-0.97685,1e-05,4.23726]
[1778025799677,49.28,80940.91,0.0,-0.97685,1e-05,4.23726]
[1778025799729,49.28,80940.91,0.0,-0.97685,1e-05,4.23726]
[1778025799779,49.28,80941.27,0.0,-0.97684,1e-05,4.23805]
[1778025803401,49.28,80960.51,0.0,-0.97656,1e-05,4.28181]
[1778025804358,49.28,80965.52,0.0,-0.97649,1e-05,4.29319]
[1778025805365,49.28,80959.02,0.0,-0.97659,1e-05,4.27823]
[1778025807382,49.28,80976.48,0.0,-0.97633,1e-05,4.3181]
[1778025808389,49.28,80984.15,0.0,-0.97622,1e-05,4.33562]
[1778025809396,49.28,80985.54,0.0,-0.9762,1e-05,4.33865]
[1778025810403,49.28,81015.17,0.0,-0.97576,1e-05,4.40742]
[1778025811411,49.28,81031.59,0.0,-0.97553,2e-05,4.44309]
[1778025812418,49.28,81031.27,0.0,-0.97554,2e-05,4.44198]
[1778025813860,49.28,81031.27,0.0,-0.97554,2e-05,4.44198]
[1778025813925,49.27,81036.9,0.0,-0.97546,2e-05,4.45485]
[1778025814442,49.27,81061.42,0.0,-0.97509,2e-05,4.51243]
[1778025815453,49.27,81073.28,0.0,-0.97491,2e-05,4.54018]
[1778025816523,49.27,81072.13,0.0,-0.97493,2e-05,4.53691]
[1778025817476,49.27,81092.63,0.0,-0.97462,2e-05,4.58546]
[1778025818434,49.27,81092.63,0.0,-0.97462,2e-05,4.58546]
[1778025818483,49.27,81093.95,0.0,-0.9746,2e-05,4.58802]
[1778025819490,49.27,81090.33,0.0,-0.97466,2e-05,4.57871]
[1778025820497,49.26,81083.64,0.0,-0.97477,2e-05,4.56207]
[1778025821504,49.26,81077.58,0.0,-0.97486,2e-05,4.547]
[1778025822511,49.26,81069.47,0.0,-0.97499,2e-05,4.52712]
[1778025823518,49.26,81064.58,0.0,-0.97507,2e-05,4.51497]
[1778025824525,49.26,81056.48,0.0,-0.9752,2e-05,4.49527]
[1778025825532,49.26,81052.56,0.0,-0.97526,2e-05,4.48553]
[1778025826539,49.26,81048.76,0.0,-0.97532,2e-05,4.47612]
[1778025828553,49.25,81040.99,0.0,-0.97544,2e-05,4.45697]
[1778025829560,49.25,81033.77,0.0,-0.97556,2e-05,4.43961]
[1778025830567,49.25,81022.33,0.0,-0.97573,1e-05,4.41246]
[1778025831577,49.25,81018.91,0.0,-0.97578,1e-05,4.40416]
[1778025834595,49.25,81022.58,0.0,-0.97573,1e-05,4.41184]
[1778025838623,49.24,81027.71,0.0,-0.97566,1e-05,4.42262]
[1778025840637,49.24,81024.32,0.0,-0.97572,1e-05,4.41405]
[1778025843247,49.24,81024.62,0.0,-0.97572,1e-05,4.41444]
[1778025843299,49.24,81024.62,0.0,-0.97572,1e-05,4.41444]
[1778025844665,49.24,81011.58,0.0,-0.97592,1e-05,4.38313]
[1778025845672,49.24,81008.32,0.0,-0.97597,1e-05,4.37529]
[1778025847691,49.24,81009.27,0.0,-0.97595,1e-05,4.37726]
[1778025847741,49.24,81009.27,0.0,-0.97595,1e-05,4.37726]
[1778025849700,49.24,81015.4,0.0,-0.97587,1e-05,4.39082]
[1778025850703,49.24,81015.4,0.0,-0.97587,1e-05,4.39082]
[1778025850755,49.24,81015.4,0.0,-0.97587,1e-05,4.39082]
[1778025850799,49.24,81010.67,0.0,-0.97594,1e-05,4.37955]
[1778025853280,49.23,81011.58,0.0,-0.97593,1e-05,4.38142]
[1778025853332,49.23,81011.58,0.0,-0.97593,1e-05,4.38142]
[1778025853381,49.23,81008.43,0.0,-0.97598,1e-05,4.37362]
[1778025854573,49.23,81006.87,0.0,-0.976,1e-05,4.36999]
[1778025854621,49.23,81006.87,0.0,-0.976,1e-05,4.36999]
[1778025855742,49.23,81036.92,0.0,-0.97556,2e-05,4.43973]
[1778025856749,49.23,81052.58,0.0,-0.97532,2e-05,4.47628]
[1778025857756,49.23,81054.37,0.0,-0.9753,2e-05,4.4801]
[1778025858763,49.23,81059.96,0.0,-0.97521,2e-05,4.49292]
[1778025860777,49.23,81063.75,0.0,-0.97516,2e-05,4.50101]
[1778025863797,49.22,81059.65,0.0,-0.97523,2e-05,4.48992]
[1778025864888,49.22,81059.65,0.0,-0.97523,2e-05,4.48992]
[1778025865812,49.22,81054.32,0.0,-0.97532,2e-05,4.47643]
[1778025866819,49.22,81049.74,0.0,-0.97539,2e-05,4.46519]
[1778025870847,49.21,81065.55,0.0,-0.97516,2e-05,4.50102]
[1778025871854,49.21,81067.05,0.0,-0.97516,2e-05,4.50181]
[1778025873988,49.21,81069.29,0.0,-0.97512,2e-05,4.50666]
[1778025874035,49.21,81062.47,0.0,-0.97523,2e-05,4.49001]
[1778025875882,49.21,81058.13,0.0,-0.9753,2e-05,4.47887]
[1778025876508,49.21,81058.13,0.0,-0.9753,2e-05,4.47887]
[1778025876889,49.21,81057.92,0.0,-0.97531,2e-05,4.47796]
[1778025879910,49.2,81061.53,0.0,-0.97526,2e-05,4.48525]
[1778025881432,49.2,81061.49,0.0,-0.97527,2e-05,4.48473]
[1778025881468,49.2,81061.49,0.0,-0.97527,2e-05,4.48473]
[1778025881924,49.2,81061.93,0.0,-0.97526,2e-05,4.48534]
[1778025885987,49.2,81058.06,0.0,-0.97533,2e-05,4.47449]
[1778025891023,49.19,81060.97,0.0,-0.9753,2e-05,4.47932]
[1778025892030,49.19,81053.72,0.0,-0.97541,2e-05,4.46177]
[1778025894044,49.19,81055.15,0.0,-0.9754,2e-05,4.46435]
[1778025899079,49.18,81054.7,0.0,-0.97542,2e-05,4.46137]
[1778025903107,49.18,81050.58,0.0,-0.97549,2e-05,4.45013]
[1778025904114,49.18,81045.94,0.0,-0.97556,2e-05,4.43883]
[1778025906128,49.18,81044.86,0.0,-0.97558,2e-05,4.43559]
[1778025909149,49.17,81038.24,0.0,-0.97569,2e-05,4.41905]
[1778025911163,49.17,81037.41,0.0,-0.97571,1e-05,4.41647]
[1778025914184,49.17,81034.06,0.0,-0.97576,1e-05,4.40773]
[1778025915192,49.17,81030.2,0.0,-0.97582,1e-05,4.39841]
[1778025919219,49.16,81025.36,0.0,-0.9759,1e-05,4.38603]
[1778025919921,49.16,81025.36,0.0,-0.9759,1e-05,4.38603]
[1778025920027,49.16,81025.36,0.0,-0.9759,1e-05,4.38603]
[1778025920169,49.16,81025.36,0.0,-0.9759,1e-05,4.38603]
[1778025920226,49.16,81021.99,0.0,-0.97595,1e-05,4.37792]
[1778025922240,49.16,81020.11,0.0,-0.97598,1e-05,4.37284]
[1778025926011,49.16,81017.96,0.0,-0.97602,1e-05,4.36739]
[1778025926051,49.16,81017.96,0.0,-0.97602,1e-05,4.36739]
[1778025926268,49.16,81015.91,0.0,-0.97605,1e-05,4.36219]
[1778025931303,49.16,81017.52,0.0,-0.97605,1e-05,4.36261]
[1778025936314,49.15,81019.35,0.0,-0.97603,1e-05,4.36604]
[1778025936338,49.15,81026.02,0.0,-0.97593,1e-05,4.38135]
[1778025937702,49.15,81029.17,0.0,-0.97588,1e-05,4.38845]
[1778025937708,49.15,81029.17,0.0,-0.97588,1e-05,4.38845]
[1778025938352,49.15,81027.82,0.0,-0.9759,1e-05,4.38505]
[1778025943387,49.15,81025.79,0.0,-0.97594,1e-05,4.37912]
[1778025945104,49.15,81027.03,0.0,-0.97593,1e-05,4.38178]
[1778025945156,49.15,81027.03,0.0,-0.97593,1e-05,4.38178]
[1778025945279,49.15,81027.03,0.0,-0.97593,1e-05,4.38178]
[1778025945401,49.15,81022.48,0.0,-0.97599,1e-05,4.37095]
[1778025948771,49.15,81021.54,0.0,-0.97601,1e-05,4.36834]
[1778025949429,49.14,81021.57,0.0,-0.97601,1e-05,4.36798]
[1778025954007,49.14,81023.73,0.0,-0.97599,1e-05,4.37216]
[1778025959220,49.14,81023.24,0.0,-0.976,1e-05,4.36993]
[1778025959228,49.14,81023.24,0.0,-0.976,1e-05,4.36993]
[1778025959499,49.14,81023.74,0.0,-0.976,1e-05,4.37088]
[1778025962524,49.14,81019.78,0.0,-0.97606,1e-05,4.36104]
[1778025963531,49.14,81015.78,0.0,-0.97612,1e-05,4.35156]
[1778025965545,49.14,81010.51,0.0,-0.9762,1e-05,4.33899]
[1778025970580,49.13,81009.34,0.0,-0.97622,1e-05,4.33548]
[1778025976580,49.13,81008.66,0.0,-0.97624,1e-05,4.33328]
[1778025985685,49.13,81007.2,0.0,-0.97627,1e-05,4.32821]
[1778025990721,49.12,81007.88,0.0,-0.97626,1e-05,4.32906]
[1778025994749,49.12,81019.07,0.0,-0.97611,1e-05,4.35213]
[1778025995756,49.12,81020.12,0.0,-0.9761,1e-05,4.35438]
[1778026000791,49.12,81024.78,0.0,-0.97604,1e-05,4.3643]
[1778026001798,49.12,81033.1,0.0,-0.97591,1e-05,4.38347]
[1778026003152,49.12,81039.71,0.0,-0.97582,1e-05,4.39867]
[1778026004819,49.12,81041.91,0.0,-0.97579,1e-05,4.40329]
[1778026007840,49.11,81036.74,0.0,-0.97587,1e-05,4.3904]
[1778026008847,49.11,81032.63,0.0,-0.97593,1e-05,4.38057]
[1778026009907,49.11,81032.63,0.0,-0.97593,1e-05,4.38057]
[1778026009947,49.11,81032.63,0.0,-0.97593,1e-05,4.38057]
[1778026010048,49.11,81031.74,0.0,-0.97595,1e-05,4.37826]
[1778026010861,49.11,81037.59,0.0,-0.97586,1e-05,4.39169]
[1778026011868,49.11,81044.81,0.0,-0.97575,1e-05,4.40834]
[1778026012875,49.11,81049.57,0.0,-0.97569,2e-05,4.41923]
[1778026015011,49.11,81050.68,0.0,-0.97567,2e-05,4.42154]
[1778026015210,49.11,81050.68,0.0,-0.97567,2e-05,4.42154]
[1778026015221,49.11,81052.33,0.0,-0.97565,2e-05,4.42512]
[1778026016903,49.11,81046.39,0.0,-0.97574,1e-05,4.41059]
[1778026019924,49.11,81043.22,0.0,-0.97579,1e-05,4.40236]
[1778026024958,49.1,81044.6,0.0,-0.97578,1e-05,4.40427]
[1778026027291,49.1,81044.11,0.0,-0.97579,1e-05,4.40286]
[1778026027311,49.1,81049.92,0.0,-0.97571,2e-05,4.41621]
[1778026027655,49.1,81049.92,0.0,-0.97571,2e-05,4.41621]
[1778026027979,49.1,81053.8,0.0,-0.97565,2e-05,4.42504]
[1778026028987,49.1,81058.19,0.0,-0.97558,2e-05,4.43506]
[1778026030130,49.1,81058.19,0.0,-0.97558,2e-05,4.43506]
[1778026030167,49.1,81061.33,0.0,-0.97554,2e-05,4.44213]
[1778026035977,49.09,81064.0,0.0,-0.97551,2e-05,4.44677]
[1778026035987,49.09,81064.0,0.0,-0.97551,2e-05,4.44677]
[1778026036038,49.09,81064.44,0.0,-0.97551,2e-05,4.44747]
[1778026038886,49.09,81065.42,0.0,-0.9755,2e-05,4.4491]
[1778026044216,49.09,81063.26,0.0,-0.97554,2e-05,4.44232]
[1778026044257,49.09,81063.26,0.0,-0.97554,2e-05,4.44232]
[1778026044317,49.09,81062.23,0.0,-0.97556,2e-05,4.43956]
[1778026046108,49.08,81066.31,0.0,-0.9755,2e-05,4.44851]
[1778026050137,49.08,81071.35,0.0,-0.97543,2e-05,4.45903]
[1778026052151,49.08,81065.47,0.0,-0.97554,2e-05,4.44212]
[1778026054165,49.08,81054.66,0.0,-0.97571,2e-05,4.41603]
[1778026055172,49.07,81046.6,0.0,-0.97583,1e-05,4.39685]
[1778026056179,49.07,81052.88,0.0,-0.97574,2e-05,4.41131]
[1778026057187,49.07,81055.82,0.0,-0.97569,2e-05,4.41792]
[1778026062222,49.07,81061.74,0.0,-0.97561,2e-05,4.43039]
[1778026063229,49.07,81074.3,0.0,-0.97543,2e-05,4.45973]
[1778026064236,49.07,81085.0,0.0,-0.97526,2e-05,4.48477]
[1778026065243,49.07,81089.64,0.0,-0.9752,2e-05,4.49543]
[1778026066250,49.07,81089.16,0.0,-0.97521,2e-05,4.49388]
[1778026070278,49.06,81066.01,0.0,-0.97557,2e-05,4.43739]
[1778026071285,49.06,81060.03,0.0,-0.97566,2e-05,4.42291]
[1778026072292,49.06,81060.91,0.0,-0.97565,2e-05,4.42465]
[1778026073205,49.06,81060.91,0.0,-0.97565,2e-05,4.42465]
[1778026073274,49.06,81060.91,0.0,-0.97565,2e-05,4.42465]
[1778026073301,49.06,81060.95,0.0,-0.97565,2e-05,4.42445]
[1778026076322,49.06,81069.97,0.0,-0.97552,2e-05,4.44479]
[1778026078336,49.05,81070.77,0.0,-0.97551,2e-05,4.44604]
[1778026081357,49.05,81082.43,0.0,-0.97534,2e-05,4.4726]
[1778026082364,49.05,81090.68,0.0,-0.97522,2e-05,4.49184]
[1778026083371,49.05,81092.41,0.0,-0.9752,2e-05,4.49557]
[1778026084378,49.05,81093.14,0.0,-0.97519,2e-05,4.49646]
[1778026087398,49.04,81086.42,0.0,-0.9753,2e-05,4.47922]
[1778026088568,49.04,81086.42,0.0,-0.9753,2e-05,4.47922]
[1778026088750,49.04,81085.17,0.0,-0.97532,2e-05,4.47585]
[1778026091420,49.04,81087.3,0.0,-0.9753,2e-05,4.48011]
[1778026096464,49.03,81095.36,0.0,-0.97519,2e-05,4.49687]
[1778026096979,49.03,81095.36,0.0,-0.97519,2e-05,4.49687]
[1778026097393,49.03,81095.36,0.0,-0.97519,2e-05,4.49687]
[1778026098478,49.03,81090.1,0.0,-0.97527,2e-05,4.48351]
[1778026098832,49.03,81090.1,0.0,-0.97527,2e-05,4.48351]
[1778026098956,49.03,81090.1,0.0,-0.97527,2e-05,4.48351]
[1778026099485,49.03,81087.01,0.0,-0.97532,2e-05,4.47577]
[1778026104521,49.02,81085.61,0.0,-0.97536,2e-05,4.4705]
[1778026109648,49.02,81085.5,0.0,-0.97537,2e-05,4.46872]
[1778026109704,49.02,81085.5,0.0,-0.97537,2e-05,4.46872]
[1778026109556,49.02,81082.33,0.0,-0.97542,2e-05,4.46084]
[1778026110563,49.02,81074.1,0.0,-0.97555,2e-05,4.44103]
[1778026111570,49.02,81071.0,0.0,-0.97561,2e-05,4.43109]
[1778026113749,49.02,81070.12,0.0,-0.97563,2e-05,4.42839]
[1778026113802,49.02,81070.12,0.0,-0.97563,2e-05,4.42839]
[1778026114591,49.01,81071.47,0.0,-0.97561,2e-05,4.43127]
[1778026116606,49.01,81077.45,0.0,-0.97552,2e-05,4.44476]
[1778026117613,49.01,81080.67,0.0,-0.97548,2e-05,4.45203]
[1778026118467,49.01,81080.67,0.0,-0.97548,2e-05,4.45203]
[1778026118516,49.01,81080.67,0.0,-0.97548,2e-05,4.45203]
[1778026122732,49.01,81082.58,0.0,-0.97546,2e-05,4.45517]
[1778026122648,49.01,81085.74,0.0,-0.97541,2e-05,4.4623]
[1778026122782,49.01,81085.74,0.0,-0.97541,2e-05,4.4623]
[1778026123655,49.01,81088.87,0.0,-0.97536,2e-05,4.46936]
[1778026124662,49.0,81094.51,0.0,-0.97528,2e-05,4.48238]
[1778026125671,49.0,81097.84,0.0,-0.97523,2e-05,4.4899]
[1778026126873,49.0,81095.47,0.0,-0.97527,2e-05,4.48385]
[1778026126922,49.0,81095.47,0.0,-0.97527,2e-05,4.48385]
[1778026127683,49.0,81094.12,0.0,-0.97529,2e-05,4.48025]
[1778026132310,49.0,81095.34,0.0,-0.97529,2e-05,4.48158]
[1778026133369,49.0,81097.38,0.0,-0.97526,2e-05,4.48604]
[1778026133418,49.0,81097.38,0.0,-0.97526,2e-05,4.48604]
[1778026133725,48.99,81099.44,0.0,-0.97523,2e-05,4.49054]
[1778026138760,48.99,81099.23,0.0,-0.97525,2e-05,4.48803]
[1778026143495,48.99,81099.04,0.0,-0.97526,2e-05,4.48637]
[1778026147565,48.98,81098.38,0.0,-0.97528,2e-05,4.48323]
[1778026147616,48.98,81098.38,0.0,-0.97528,2e-05,4.48323]
[1778026147666,48.98,81099.58,0.0,-0.97526,2e-05,4.48529]
[1778026151852,48.98,81102.4,0.0,-0.97523,2e-05,4.4904]
[1778026154827,48.97,81101.07,0.0,-0.97526,2e-05,4.48642]
[1778026154880,48.97,81101.07,0.0,-0.97526,2e-05,4.48642]
[1778026154927,48.97,81090.31,0.0,-0.97542,2e-05,4.46047]
[1778026155880,48.97,81087.43,0.0,-0.97547,2e-05,4.4533]
[1778026160915,48.97,81087.28,0.0,-0.97548,2e-05,4.45124]
[1778026161922,48.97,81090.55,0.0,-0.97544,2e-05,4.45865]
[1778026162929,48.96,81093.58,0.0,-0.97539,2e-05,4.46548]
[1778026165950,48.96,81090.46,0.0,-0.97545,2e-05,4.457]
[1778026167964,48.96,81087.0,0.0,-0.9755,2e-05,4.44813]
[1778026168971,48.96,81083.76,0.0,-0.97555,2e-05,4.44014]
[1778026171992,48.96,81086.55,0.0,-0.97553,2e-05,4.44347]
[1778026179041,48.95,81086.21,0.0,-0.97555,2e-05,4.44043]
[1778026181054,48.95,81082.63,0.0,-0.97561,2e-05,4.43135]
[1778026182062,48.95,81079.18,0.0,-0.97566,2e-05,4.42291]
[1778026187096,48.94,81078.55,0.0,-0.97568,2e-05,4.42002]
[1778026189110,48.94,81081.41,0.0,-0.97564,2e-05,4.4262]
[1778026190118,48.94,81084.98,0.0,-0.97559,2e-05,4.43433]
[1778026195153,48.94,81084.44,0.0,-0.97561,2e-05,4.43156]
[1778026200188,48.93,81085.3,0.0,-0.9756,2e-05,4.43209]
[1778026204216,48.93,81080.0,0.0,-0.97569,2e-05,4.41842]
[1778026206230,48.93,81075.87,0.0,-0.97576,2e-05,4.40816]
[1778026208244,48.93,81073.32,0.0,-0.9758,2e-05,4.40167]
[1778026211265,48.92,81069.25,0.0,-0.97587,1e-05,4.3914]
[1778026216300,48.92,81068.32,0.0,-0.97589,1e-05,4.38811]
[1778026219689,48.92,81066.92,0.0,-0.97591,1e-05,4.3844]
[1778026219910,48.92,81066.36,0.0,-0.97592,1e-05,4.38268]
[1778026222835,48.92,81093.85,0.0,-0.97551,2e-05,4.44667]
[1778026223349,48.92,81140.84,0.0,-0.97479,2e-05,4.5589]
[1778026224356,48.91,81140.06,0.0,-0.97481,2e-05,4.55557]
[1778026226060,48.91,81140.93,0.0,-0.9748,2e-05,4.55717]
[1778026226370,48.91,81141.12,0.0,-0.9748,2e-05,4.55713]
[1778026227377,48.91,81137.28,0.0,-0.97487,2e-05,4.54738]
[1778026229391,48.91,81142.01,0.0,-0.9748,2e-05,4.5578]
[1778026231405,48.9,81145.07,0.0,-0.97477,2e-05,4.56185]
[1778026233419,48.9,81148.05,0.0,-0.97473,2e-05,4.56803]
[1778026234035,48.9,81148.05,0.0,-0.97473,2e-05,4.56803]
[1778026235810,48.9,81147.02,0.0,-0.97475,2e-05,4.56504]
[1778026241475,48.89,81146.97,0.0,-0.97477,2e-05,4.56139]
[1778026242196,48.89,81146.97,0.0,-0.97477,2e-05,4.56139]
[1778026242246,48.89,81146.97,0.0,-0.97477,2e-05,4.56139]
[1778026242482,48.89,81147.32,0.0,-0.97477,2e-05,4.56174]
[1778026247517,48.88,81147.17,0.0,-0.97479,2e-05,4.55891]
[1778026248813,48.88,81147.17,0.0,-0.97479,2e-05,4.55891]
[1778026248524,48.88,81154.14,0.0,-0.97468,2e-05,4.57526]
[1778026249531,48.88,81157.11,0.0,-0.97464,2e-05,4.58195]
[1778026251545,48.88,81163.53,0.0,-0.97455,2e-05,4.59647]
[1778026252551,48.87,81168.17,0.0,-0.97448,2e-05,4.60721]
[1778026254611,48.87,81170.42,0.0,-0.97445,2e-05,4.61213]
[1778026254748,48.87,81170.42,0.0,-0.97445,2e-05,4.61213]
[1778026254761,48.87,81170.34,0.0,-0.97446,2e-05,4.61079]
[1778026255573,48.87,81177.41,0.0,-0.97434,2e-05,4.62801]
[1778026256580,48.87,81173.56,0.0,-0.97441,2e-05,4.61745]
[1778026257587,48.86,81178.33,0.0,-0.97434,2e-05,4.62849]
[1778026258130,48.86,81178.33,0.0,-0.97434,2e-05,4.62849]
[1778026258481,48.86,81178.33,0.0,-0.97434,2e-05,4.62849]
[1778026258594,48.86,81180.86,0.0,-0.97431,2e-05,4.63406]
[1778026260608,48.86,81177.28,0.0,-0.97437,2e-05,4.62472]
[1778026262623,48.86,81172.0,0.0,-0.97446,2e-05,4.61066]
[1778026263265,48.86,81172.0,0.0,-0.97446,2e-05,4.61066]
[1778026263318,48.86,81172.0,0.0,-0.97446,2e-05,4.61066]
[1778026263630,48.86,81170.58,0.0,-0.97449,2e-05,4.60605]
[1778026268665,48.85,81170.19,0.0,-0.97451,2e-05,4.60232]
[1778026270679,48.84,81159.54,0.0,-0.97469,2e-05,4.5754]
[1778026271293,48.84,81159.54,0.0,-0.97469,2e-05,4.5754]
[1778026271686,48.84,81156.79,0.0,-0.97473,2e-05,4.56825]
[1778026276721,48.84,81154.79,0.0,-0.97478,2e-05,4.56097]
[1778026277636,48.84,81154.79,0.0,-0.97478,2e-05,4.56097]
[1778026277688,48.84,81154.79,0.0,-0.97478,2e-05,4.56097]
[1778026277790,48.84,81153.81,0.0,-0.9748,2e-05,4.55812]
[1778026278285,48.84,81153.81,0.0,-0.9748,2e-05,4.55812]
[1778026278337,48.84,81153.81,0.0,-0.9748,2e-05,4.55812]
[1778026283770,48.83,81154.78,0.0,-0.9748,2e-05,4.55759]
[1778026285785,48.82,81150.57,0.0,-0.97487,2e-05,4.54648]
[1778026286792,48.82,81143.04,0.0,-0.97499,2e-05,4.5279]
[1778026287460,48.82,81143.04,0.0,-0.97499,2e-05,4.5279]
[1778026287610,48.82,81143.04,0.0,-0.97499,2e-05,4.5279]
[1778026287800,48.82,81140.41,0.0,-0.97504,2e-05,4.52116]
[1778026290303,48.82,81141.63,0.0,-0.97502,2e-05,4.52326]
[1778026290332,48.82,81141.63,0.0,-0.97502,2e-05,4.52326]
[1778026295856,48.81,81139.67,0.0,-0.97508,2e-05,4.51376]
[1778026296054,48.81,81139.67,0.0,-0.97508,2e-05,4.51376]
[1778026296106,48.81,81139.67,0.0,-0.97508,2e-05,4.51376]
[1778026296863,48.81,81139.04,0.0,-0.97509,2e-05,4.51184]
[1778026297515,48.81,81139.04,0.0,-0.97509,2e-05,4.51184]
[1778026297567,48.81,81139.04,0.0,-0.97509,2e-05,4.51184]
[1778026302757,48.81,81137.66,0.0,-0.97513,2e-05,4.50657]
[1778026304919,48.8,81222.39,0.0,-0.97381,2e-05,4.71051]
[1778026305927,48.8,81226.09,0.0,-0.97376,2e-05,4.71893]
[1778026306935,48.8,81231.19,0.0,-0.97368,2e-05,4.73139]
[1778026307355,48.8,81231.19,0.0,-0.97368,2e-05,4.73139]
[1778026307941,48.8,81229.3,0.0,-0.97371,2e-05,4.7265]
[1778026309956,48.8,81231.94,0.0,-0.97367,2e-05,4.73267]
[1778026311970,48.8,81242.93,0.0,-0.97349,2e-05,4.75959]
[1778026312977,48.79,81247.43,0.0,-0.97342,2e-05,4.77056]
[1778026315998,48.79,81243.12,0.0,-0.9735,2e-05,4.759]
[1778026317005,48.79,81238.21,0.0,-0.97358,2e-05,4.74653]
[1778026322040,48.79,81232.02,0.0,-0.97368,2e-05,4.73003]
[1778026323047,48.79,81228.77,0.0,-0.97374,2e-05,4.72177]
[1778026325693,48.79,81227.7,0.0,-0.97376,2e-05,4.71893]
[1778026325724,48.79,81227.7,0.0,-0.97376,2e-05,4.71893]
[1778026325825,48.79,81228.33,0.0,-0.97375,2e-05,4.72013]
[1778026328082,48.79,81221.85,0.0,-0.97386,2e-05,4.70373]
[1778026329089,48.79,81213.1,0.0,-0.974,2e-05,4.68198]
[1778026330096,48.79,81213.72,0.0,-0.97399,2e-05,4.68339]
[1778026334124,48.78,81208.66,0.0,-0.97407,2e-05,4.67046]
[1778026335131,48.78,81205.96,0.0,-0.97412,2e-05,4.66372]
[1778026336138,48.78,81203.98,0.0,-0.97415,2e-05,4.65877]
[1778026341173,48.78,81202.94,0.0,-0.97417,2e-05,4.65582]
[1778026342180,48.78,81196.65,0.0,-0.97427,2e-05,4.63976]
[1778026343187,48.78,81193.76,0.0,-0.97432,2e-05,4.63208]
[1778026345109,48.78,81192.69,0.0,-0.97434,2e-05,4.62886]
[1778026345149,48.78,81192.69,0.0,-0.97434,2e-05,4.62886]
[1778026350236,48.77,81190.76,0.0,-0.9744,2e-05,4.6206]
[1778026351243,48.77,81188.3,0.0,-0.97445,2e-05,4.61166]
[1778026352250,48.76,81185.78,0.0,-0.97449,2e-05,4.60496]
[1778026353257,48.76,81181.59,0.0,-0.97456,2e-05,4.59421]
[1778026354097,48.76,81181.59,0.0,-0.97456,2e-05,4.59421]
[1778026354407,48.76,81180.29,0.0,-0.97459,2e-05,4.59053]
[1778026355452,48.76,81180.29,0.0,-0.97459,2e-05,4.59053]
[1778026355500,48.76,81180.29,0.0,-0.97459,2e-05,4.59053]
[1778026355554,48.76,81179.94,0.0,-0.9746,2e-05,4.58915]
[1778026361313,48.75,81178.14,0.0,-0.97464,2e-05,4.58169]
[1778026366348,48.74,81174.9,0.0,-0.97471,2e-05,4.57131]
[1778026368114,48.74,81174.33,0.0,-0.97472,2e-05,4.56944]
[1778026368166,48.74,81174.33,0.0,-0.97472,2e-05,4.56944]
[1778026371352,48.74,81174.46,0.0,-0.97473,2e-05,4.5683]
[1778026371424,48.74,81174.46,0.0,-0.97473,2e-05,4.5683]
[1778026371453,48.74,81173.75,0.0,-0.97475,2e-05,4.56609]
[1778026372237,48.74,81173.75,0.0,-0.97475,2e-05,4.56609]
[1778026372390,48.74,81169.29,0.0,-0.97482,2e-05,4.55482]
[1778026374819,48.74,81168.14,0.0,-0.97484,2e-05,4.55159]
[1778026374892,48.74,81168.14,0.0,-0.97484,2e-05,4.55159]
[1778026376419,48.73,81162.56,0.0,-0.97494,2e-05,4.53677]
[1778026381454,48.73,81164.48,0.0,-0.97492,2e-05,4.53927]
[1778026382461,48.73,81159.49,0.0,-0.975,2e-05,4.52681]
[1778026385481,48.72,81155.36,0.0,-0.97507,2e-05,4.51568]
[1778026387403,48.72,81155.09,0.0,-0.97508,2e-05,4.51464]
[1778026387456,48.72,81155.09,0.0,-0.97508,2e-05,4.51464]
[1778026389215,48.72,81155.32,0.0,-0.97508,2e-05,4.51442]
[1778026389266,48.72,81155.32,0.0,-0.97508,2e-05,4.51442]
[1778026389510,48.72,81155.37,0.0,-0.97508,2e-05,4.51415]
[1778026394906,48.71,81158.9,0.0,-0.97504,2e-05,4.52109]
[1778026394977,48.71,81158.9,0.0,-0.97504,2e-05,4.52109]
[1778026400587,48.71,81160.39,0.0,-0.97503,2e-05,4.52187]
[1778026402889,48.7,81159.46,0.0,-0.97505,2e-05,4.51923]
[1778026403106,48.7,81159.8,0.0,-0.97505,2e-05,4.51925]
[1778026404099,48.7,81160.46,0.0,-0.97504,2e-05,4.52084]
[1778026404151,48.7,81160.46,0.0,-0.97504,2e-05,4.52084]
[1778026404615,48.7,81160.51,0.0,-0.97504,2e-05,4.52056]
[1778026409650,48.7,81156.41,0.0,-0.97512,2e-05,4.50874]
[1778026410222,48.7,81156.41,0.0,-0.97512,2e-05,4.50874]
[1778026410541,48.7,81156.41,0.0,-0.97512,2e-05,4.50874]
[1778026414685,48.69,81148.95,0.0,-0.97526,2e-05,4.48668]
[1778026415692,48.69,81141.68,0.0,-0.97537,2e-05,4.46896]
[1778026416990,48.69,81141.68,0.0,-0.97537,2e-05,4.46896]
[1778026417042,48.69,81141.68,0.0,-0.97537,2e-05,4.46896]
[1778026418502,48.69,81142.04,0.0,-0.97537,2e-05,4.46917]
[1778026418554,48.69,81142.04,0.0,-0.97537,2e-05,4.46917]
[1778026418713,48.69,81141.9,0.0,-0.97537,2e-05,4.46854]
[1778026423748,48.68,81141.98,0.0,-0.97538,2e-05,4.4669]
[1778026426304,48.68,81141.42,0.0,-0.9754,2e-05,4.46496]
[1778026426382,48.68,81141.42,0.0,-0.9754,2e-05,4.46496]
[1778026427328,48.68,81141.95,0.0,-0.97539,2e-05,4.46592]
[1778026427380,48.68,81141.95,0.0,-0.97539,2e-05,4.46592]
[1778026430797,48.68,81141.99,0.0,-0.9754,2e-05,4.46481]
[1778026435831,48.67,81141.41,0.0,-0.97542,2e-05,4.46194]
[1778026436359,48.67,81141.41,0.0,-0.97542,2e-05,4.46194]
[1778026436553,48.67,81141.41,0.0,-0.97542,2e-05,4.46194]
[1778026437407,48.67,81141.22,0.0,-0.97542,2e-05,4.46119]
[1778026437452,48.67,81141.22,0.0,-0.97542,2e-05,4.46119]
[1778026437846,48.67,81141.29,0.0,-0.97542,2e-05,4.46106]
[1778026442882,48.67,81152.87,0.0,-0.97525,2e-05,4.48726]
[1778026443889,48.67,81157.43,0.0,-0.97519,2e-05,4.49784]
[1778026444681,48.67,81157.43,0.0,-0.97519,2e-05,4.49784]
[1778026444835,48.67,81157.43,0.0,-0.97519,2e-05,4.49784]
[1778026446241,48.66,81158.99,0.0,-0.97517,2e-05,4.50087]
[1778026446279,48.66,81158.99,0.0,-0.97517,2e-05,4.50087]
[1778026446910,48.66,81160.35,0.0,-0.97515,2e-05,4.50377]
[1778026451945,48.66,81158.96,0.0,-0.97518,2e-05,4.49864]
[1778026452953,48.66,81168.26,0.0,-0.97504,2e-05,4.52063]
[1778026453959,48.66,81170.77,0.0,-0.975,2e-05,4.52628]
[1778026455148,48.65,81170.56,0.0,-0.97501,2e-05,4.52538]
[1778026455212,48.65,81170.56,0.0,-0.97501,2e-05,4.52538]
[1778026456188,48.65,81170.56,0.0,-0.97501,2e-05,4.52538]
[1778026456231,48.65,81170.56,0.0,-0.97501,2e-05,4.52538]
[1778026456980,48.65,81170.26,0.0,-0.97502,2e-05,4.52386]
[1778026460821,48.65,81168.53,0.0,-0.97505,2e-05,4.51851]
[1778026460906,48.65,81168.53,0.0,-0.97505,2e-05,4.51851]
[1778026462064,48.65,81169.63,0.0,-0.97504,2e-05,4.52077]
[1778026462117,48.65,81170.06,0.0,-0.97504,2e-05,4.52141]
[1778026462750,48.65,81170.06,0.0,-0.97504,2e-05,4.52141]
[1778026463022,48.65,81167.77,0.0,-0.97507,2e-05,4.51551]
[1778026466043,48.64,81163.35,0.0,-0.97515,2e-05,4.50376]
[1778026466897,48.64,81163.35,0.0,-0.97515,2e-05,4.50376]
[1778026466949,48.64,81163.35,0.0,-0.97515,2e-05,4.50376]
[1778026468068,48.64,81161.61,0.0,-0.97518,2e-05,4.49922]
[1778026468343,48.64,81160.02,0.0,-0.97521,2e-05,4.49506]
[1778026469067,48.64,81161.0,0.0,-0.97519,2e-05,4.49706]
[1778026474102,48.64,81161.44,0.0,-0.97521,2e-05,4.49406]
[1778026475283,48.63,81162.42,0.0,-0.9752,2e-05,4.49607]
[1778026475357,48.63,81162.42,0.0,-0.9752,2e-05,4.49607]
[1778026476511,48.63,81162.91,0.0,-0.97519,2e-05,4.49689]
[1778026476572,48.63,81162.91,0.0,-0.97519,2e-05,4.49689]
[1778026477123,48.63,81162.82,0.0,-0.9752,2e-05,4.49633]
[1778026479714,48.63,81160.77,0.0,-0.97523,2e-05,4.49106]
[1778026479776,48.63,81160.77,0.0,-0.97523,2e-05,4.49106]
[1778026479863,48.63,81157.25,0.0,-0.97529,2e-05,4.48196]
[1778026485179,48.63,81155.31,0.0,-0.97533,2e-05,4.47576]
[1778026492233,48.62,81154.23,0.0,-0.97536,2e-05,4.47103]
[1778026494507,48.62,81153.68,0.0,-0.97537,2e-05,4.46941]
[1778026494559,48.62,81153.68,0.0,-0.97537,2e-05,4.46941]
[1778026495393,48.62,81153.7,0.0,-0.97537,2e-05,4.46917]
[1778026495446,48.62,81153.7,0.0,-0.97537,2e-05,4.46917]
[1778026495495,48.62,81153.35,0.0,-0.97538,2e-05,4.46803]
[1778026502303,48.61,81153.07,0.0,-0.9754,2e-05,4.46533]
[1778026503310,48.61,81147.7,0.0,-0.97548,2e-05,4.45223]
[1778026504336,48.61,81147.7,0.0,-0.97548,2e-05,4.45223]
[1778026504485,48.61,81147.7,0.0,-0.97548,2e-05,4.45223]
[1778026505205,48.61,81145.38,0.0,-0.97552,2e-05,4.44643]
[1778026510359,48.61,81148.55,0.0,-0.97548,2e-05,4.45242]
[1778026515397,48.6,81144.51,0.0,-0.97555,2e-05,4.44146]
[1778026516757,48.6,81144.51,0.0,-0.97555,2e-05,4.44146]
[1778026516822,48.6,81144.51,0.0,-0.97555,2e-05,4.44146]
[1778026517879,48.6,81144.1,0.0,-0.97556,2e-05,4.43999]
[1778026517932,48.6,81144.1,0.0,-0.97556,2e-05,4.43999]
[1778026517980,48.6,81144.01,0.0,-0.97556,2e-05,4.43952]
[1778026523453,48.6,81143.84,0.0,-0.97557,2e-05,4.43789]
[1778026528488,48.59,81145.44,0.0,-0.97556,2e-05,4.44049]
[1778026529491,48.59,81145.44,0.0,-0.97556,2e-05,4.44049]
[1778026529590,48.59,81145.44,0.0,-0.97556,2e-05,4.44049]
[1778026531510,48.59,81150.83,0.0,-0.97549,2e-05,4.45026]
[1778026532517,48.59,81157.12,0.0,-0.9754,2e-05,4.465]
[1778026534398,48.59,81157.48,0.0,-0.97539,2e-05,4.46557]
[1778026534450,48.59,81157.48,0.0,-0.97539,2e-05,4.46557]
[1778026534810,48.59,81157.48,0.0,-0.97539,2e-05,4.46557]
[1778026534868,48.59,81157.48,0.0,-0.97539,2e-05,4.46557]
[1778026534911,48.59,81157.5,0.0,-0.9754,2e-05,4.46504]
[1778026540573,48.58,81154.4,0.0,-0.97545,2e-05,4.45625]
[1778026541580,48.58,81165.04,0.0,-0.97529,2e-05,4.48141]
[1778026542586,48.58,81177.0,0.0,-0.97511,2e-05,4.50982]
[1778026544083,48.58,81179.36,0.0,-0.97508,2e-05,4.51475]
[1778026546137,48.58,81179.24,0.0,-0.97508,2e-05,4.51446]
[1778026546186,48.58,81179.24,0.0,-0.97508,2e-05,4.51446]
[1778026547622,48.58,81186.62,0.0,-0.97497,2e-05,4.53113]
[1778026549636,48.58,81188.01,0.0,-0.97496,2e-05,4.53366]
[1778026554365,48.57,81186.73,0.0,-0.97499,2e-05,4.52893]
[1778026554645,48.57,81186.73,0.0,-0.97499,2e-05,4.52893]
[1778026556109,48.57,81186.19,0.0,-0.975,2e-05,4.52722]
[1778026556161,48.57,81186.19,0.0,-0.975,2e-05,4.52722]
[1778026556165,48.57,81186.11,0.0,-0.975,2e-05,4.52623]
[1778026558699,48.57,81193.73,0.0,-0.97489,2e-05,4.54383]
[1778026560263,48.56,81196.67,0.0,-0.97485,2e-05,4.55053]
[1778026560331,48.56,81196.67,0.0,-0.97485,2e-05,4.55053]
[1778026561720,48.56,81204.25,0.0,-0.97474,2e-05,4.56804]
[1778026564009,48.56,81206.71,0.0,-0.9747,2e-05,4.57355]
[1778026564060,48.56,81206.71,0.0,-0.9747,2e-05,4.57355]
[1778026565080,48.56,81205.42,0.0,-0.97472,2e-05,4.5706]
[1778026565084,48.56,81205.42,0.0,-0.97472,2e-05,4.5706]
[1778026565101,48.56,81205.27,0.0,-0.97472,2e-05,4.57033]
[1778026569776,48.56,81213.36,0.0,-0.97459,2e-05,4.59042]
[1778026571790,48.56,81217.49,0.0,-0.97452,2e-05,4.60066]
[1778026573804,48.56,81212.39,0.0,-0.9746,2e-05,4.58831]
[1778026575222,48.56,81212.39,0.0,-0.9746,2e-05,4.58831]
[1778026574811,48.56,81207.2,0.0,-0.97469,2e-05,4.57571]
[1778026575270,48.56,81207.2,0.0,-0.97469,2e-05,4.57571]
[1778026577832,48.56,81229.51,0.0,-0.97433,2e-05,4.63049]
[1778026578839,48.56,81237.82,0.0,-0.9742,2e-05,4.65101]
[1778026579846,48.56,81240.92,0.0,-0.97415,2e-05,4.65864]
[1778026580853,48.56,81238.71,0.0,-0.97419,2e-05,4.65315]
[1778026582809,48.56,81239.0,0.0,-0.97418,2e-05,4.65381]
[1778026582839,48.56,81239.0,0.0,-0.97418,2e-05,4.65381]
[1778026586895,48.56,81242.72,0.0,-0.97412,2e-05,4.66273]
[1778026587317,48.56,81242.72,0.0,-0.97412,2e-05,4.66273]
[1778026587364,48.56,81242.72,0.0,-0.97412,2e-05,4.66273]
[1778026587902,48.56,81246.63,0.0,-0.97406,2e-05,4.67233]
[1778026588909,48.56,81251.94,0.0,-0.97398,2e-05,4.68539]
[1778026590923,48.56,81244.31,0.0,-0.9741,2e-05,4.66634]
[1778026591930,48.56,81236.92,0.0,-0.97423,2e-05,4.64565]
[1778026592671,48.56,81236.92,0.0,-0.97423,2e-05,4.64565]
[1778026592678,48.56,81236.92,0.0,-0.97423,2e-05,4.64565]
[1778026593944,48.56,81229.9,0.0,-0.97434,2e-05,4.62825]
[1778026595961,48.56,81222.76,0.0,-0.97446,2e-05,4.61075]
[1778026596968,48.56,81199.86,0.0,-0.97482,2e-05,4.55496]
[1778026597975,48.56,81198.91,0.0,-0.97483,2e-05,4.55222]
[1778026603011,48.55,81194.49,0.0,-0.97492,2e-05,4.53931]
[1778026604018,48.55,81190.38,0.0,-0.97498,2e-05,4.52895]
[1778026605969,48.55,81189.61,0.0,-0.975,2e-05,4.52669]
[1778026605994,48.55,81189.61,0.0,-0.975,2e-05,4.52669]
[1778026610178,48.55,81186.75,0.0,-0.97505,2e-05,4.51821]
[1778026610186,48.55,81186.75,0.0,-0.97505,2e-05,4.51821]
[1778026610064,48.55,81180.41,0.0,-0.97515,2e-05,4.50255]
[1778026612079,48.54,81178.02,0.0,-0.9752,2e-05,4.49611]
[1778026613061,48.54,81178.02,0.0,-0.9752,2e-05,4.49611]
[1778026613081,48.54,81178.02,0.0,-0.9752,2e-05,4.49611]
[1778026613086,48.54,81177.88,0.0,-0.9752,2e-05,4.49543]
[1778026614511,48.54,81176.75,0.0,-0.97522,2e-05,4.49237]
[1778026614564,48.54,81176.75,0.0,-0.97522,2e-05,4.49237]
[1778026618901,48.54,81174.33,0.0,-0.97527,2e-05,4.48524]
[1778026619265,48.54,81174.33,0.0,-0.97527,2e-05,4.48524]
[1778026619319,48.54,81174.99,0.0,-0.97526,2e-05,4.48651]
[1778026620135,48.54,81176.53,0.0,-0.97524,2e-05,4.48988]
[1778026622149,48.54,81170.16,0.0,-0.97534,2e-05,4.47395]
[1778026623156,48.53,81164.71,0.0,-0.97542,2e-05,4.46061]
[1778026629198,48.53,81162.47,0.0,-0.97547,2e-05,4.45359]
[1778026634233,48.53,81163.52,0.0,-0.97546,2e-05,4.45475]
[1778026635240,48.53,81151.98,0.0,-0.97564,2e-05,4.42699]
[1778026636247,48.53,81149.62,0.0,-0.97568,2e-05,4.42116]
[1778026637258,48.52,81154.28,0.0,-0.97561,2e-05,4.43202]
[1778026638265,48.52,81155.58,0.0,-0.97559,2e-05,4.43489]
[1778026642293,48.52,81155.21,0.0,-0.9756,2e-05,4.43307]
[1778026647327,48.52,81154.89,0.0,-0.97561,2e-05,4.43116]
[1778026652363,48.51,81148.01,0.0,-0.97574,2e-05,4.41137]
[1778026657398,48.51,81147.89,0.0,-0.97575,2e-05,4.41013]
[1778026662433,48.51,81147.7,0.0,-0.97576,2e-05,4.40871]
[1778026667468,48.51,81142.52,0.0,-0.97584,2e-05,4.39551]
[1778026673511,48.5,81139.57,0.0,-0.97589,2e-05,4.38757]
[1778026680560,48.5,81140.53,0.0,-0.97588,2e-05,4.38875]
[1778026681845,48.5,81140.53,0.0,-0.97588,2e-05,4.38875]
[1778026681892,48.5,81140.53,0.0,-0.97588,2e-05,4.38875]
[1778026687673,48.5,81140.5,0.0,-0.97589,2e-05,4.38775]
[1778026687718,48.5,81140.5,0.0,-0.97589,2e-05,4.38775]
[1778026687774,48.5,81140.59,0.0,-0.97589,2e-05,4.3878]
[1778026693651,48.5,81140.24,0.0,-0.9759,2e-05,4.38605]
[1778026694785,48.5,81140.24,0.0,-0.9759,2e-05,4.38605]
[1778026699089,48.49,81137.68,0.0,-0.97594,2e-05,4.37943]
[1778026704187,48.49,81138.11,0.0,-0.97594,2e-05,4.37974]
[1778026704332,48.49,81138.11,0.0,-0.97594,2e-05,4.37974]
[1778026704288,48.49,81139.88,0.0,-0.97592,2e-05,4.38363]
[1778026704728,48.49,81140.43,0.0,-0.97591,2e-05,4.38493]
[1778026707270,48.49,81140.44,0.0,-0.97591,2e-05,4.3848]
[1778026707327,48.49,81140.44,0.0,-0.97591,2e-05,4.3848]
[1778026707293,48.49,81159.42,0.0,-0.97562,2e-05,4.42943]
[1778026707749,48.49,81165.32,0.0,-0.97553,2e-05,4.44349]
[1778026709764,48.49,81150.99,0.0,-0.97576,2e-05,4.4089]
[1778026711148,48.49,81150.99,0.0,-0.97576,2e-05,4.4089]
[1778026711191,48.49,81150.99,0.0,-0.97576,2e-05,4.4089]
[1778026711250,48.49,81147.34,0.0,-0.97583,2e-05,4.39759]
[1778026716662,48.49,81147.18,0.0,-0.97583,2e-05,4.39652]
[1778026716693,48.49,81147.18,0.0,-0.97583,2e-05,4.39652]
[1778026716813,48.49,81151.41,0.0,-0.97577,2e-05,4.40638]
[1778026718827,48.48,81154.82,0.0,-0.97572,2e-05,4.41409]
[1778026720842,48.48,81158.27,0.0,-0.97567,2e-05,4.42188]
[1778026722855,48.48,81162.27,0.0,-0.97561,2e-05,4.43096]
[1778026723861,48.48,81170.29,0.0,-0.97549,2e-05,4.44985]
[1778026724869,48.48,81166.38,0.0,-0.97555,2e-05,4.44025]
[1778026725565,48.48,81166.38,0.0,-0.97555,2e-05,4.44025]
[1778026727081,48.48,81166.42,0.0,-0.97555,2e-05,4.4401]
[1778026730081,48.48,81162.67,0.0,-0.97562,2e-05,4.43044]
[1778026730128,48.48,81162.67,0.0,-0.97562,2e-05,4.43044]
[1778026730182,48.48,81159.05,0.0,-0.97567,2e-05,4.42138]
[1778026731918,48.48,81152.0,0.0,-0.97578,2e-05,4.40443]
[1778026734939,48.47,81151.93,0.0,-0.97579,2e-05,4.4037]
[1778026738967,48.47,81145.07,0.0,-0.9759,2e-05,4.38674]
[1778026741802,48.47,81143.23,0.0,-0.97593,2e-05,4.38207]
[1778026741854,48.47,81143.23,0.0,-0.97593,2e-05,4.38207]
[1778026747023,48.47,81141.46,0.0,-0.97596,2e-05,4.37705]
[1778026749037,48.47,81133.59,0.0,-0.97608,2e-05,4.35824]
[1778026750044,48.47,81129.7,0.0,-0.97614,1e-05,4.34896]
[1778026751385,48.47,81129.7,0.0,-0.97614,1e-05,4.34896]
[1778026751052,48.47,81129.5,0.0,-0.97614,1e-05,4.34839]
[1778026752059,48.47,81129.09,0.0,-0.97615,1e-05,4.34734]
[1778026754073,48.47,81125.46,0.0,-0.9762,1e-05,4.33866]
[1778026755743,48.47,81126.18,0.0,-0.97619,1e-05,4.34027]
[1778026755797,48.47,81126.18,0.0,-0.97619,1e-05,4.34027]
[1778026756018,48.47,81126.18,0.0,-0.97619,1e-05,4.34027]
[1778026756068,48.47,81126.18,0.0,-0.97619,1e-05,4.34027]
[1778026756119,48.47,81125.72,0.0,-0.9762,1e-05,4.33906]
[1778026761121,48.47,81125.33,0.0,-0.97621,1e-05,4.33795]
[1778026761170,48.47,81125.33,0.0,-0.97621,1e-05,4.33795]
[1778026761224,48.47,81125.24,0.0,-0.97621,1e-05,4.33762]
[1778026762992,48.47,81125.76,0.0,-0.9762,1e-05,4.33877]
[1778026763047,48.47,81125.76,0.0,-0.9762,1e-05,4.33877]
[1778026765860,48.46,81125.49,0.0,-0.97621,1e-05,4.33795]
[1778026766138,48.46,81125.49,0.0,-0.97621,1e-05,4.33795]
[1778026766211,48.46,81125.49,0.0,-0.97621,1e-05,4.33795]
[1778026766239,48.46,81124.92,0.0,-0.97622,1e-05,4.33655]
[1778026773206,48.46,81120.21,0.0,-0.9763,1e-05,4.32285]
[1778026774213,48.46,81116.11,0.0,-0.97636,1e-05,4.31323]
[1778026776556,48.46,81114.47,0.0,-0.97639,1e-05,4.30937]
[1778026776608,48.46,81114.47,0.0,-0.97639,1e-05,4.30937]
[1778026778244,48.46,81108.86,0.0,-0.97647,1e-05,4.29628]
[1778026780496,48.46,81106.26,0.0,-0.97651,1e-05,4.29026]
[1778026780540,48.46,81106.26,0.0,-0.97651,1e-05,4.29026]
[1778026780919,48.46,81106.26,0.0,-0.97651,1e-05,4.29026]
[1778026780966,48.46,81106.26,0.0,-0.97651,1e-05,4.29026]
[1778026781265,48.46,81105.68,0.0,-0.97652,1e-05,4.28894]
[1778026784286,48.46,81102.67,0.0,-0.97656,1e-05,4.28205]
[1778026788388,48.46,81102.86,0.0,-0.97656,1e-05,4.28257]
[1778026788440,48.46,81103.77,0.0,-0.97654,1e-05,4.28476]
[1778026789077,48.46,81103.77,0.0,-0.97654,1e-05,4.28476]
[1778026789125,48.46,81103.77,0.0,-0.97654,1e-05,4.28476]
[1778026789178,48.46,81103.77,0.0,-0.97654,1e-05,4.2848]
[1778026794396,48.46,81103.0,0.0,-0.97655,1e-05,4.28317]
[1778026794476,48.47,81103.92,0.0,-0.97654,1e-05,4.28535]
[1778026795024,48.47,81103.92,0.0,-0.97654,1e-05,4.28535]
[1778026795076,48.47,81103.92,0.0,-0.97654,1e-05,4.28535]
[1778026795365,48.47,81101.91,0.0,-0.97657,1e-05,4.28072]
[1778026796372,48.47,81099.03,0.0,-0.97661,1e-05,4.27408]
[1778026803421,48.47,81099.62,0.0,-0.9766,1e-05,4.27583]
[1778026804428,48.47,81095.34,0.0,-0.97666,1e-05,4.26596]
[1778026805950,48.47,81093.3,0.0,-0.97669,1e-05,4.26131]
[1778026806123,48.47,81093.3,0.0,-0.97669,1e-05,4.26131]
[1778026806441,48.47,81093.98,0.0,-0.97668,1e-05,4.26296]
[1778026807417,48.47,81093.98,0.0,-0.97668,1e-05,4.26296]
[1778026807470,48.47,81094.04,0.0,-0.97668,1e-05,4.26317]
[1778026812195,48.47,81094.54,0.0,-0.97667,1e-05,4.26456]
[1778026812244,48.47,81094.54,0.0,-0.97667,1e-05,4.26456]
[1778026812285,48.47,81091.94,0.0,-0.97671,1e-05,4.25869]
[1778026813492,48.47,81085.69,0.0,-0.9768,1e-05,4.24434]
[1778026814499,48.47,81070.46,0.0,-0.97702,1e-05,4.20941]
[1778026815506,48.47,81066.32,0.0,-0.97708,1e-05,4.20008]
[1778026817520,48.47,81062.88,0.0,-0.97713,1e-05,4.19258]
[1778026818671,48.47,81062.88,0.0,-0.97713,1e-05,4.19258]
[1778026818716,48.47,81062.88,0.0,-0.97713,1e-05,4.19258]
[1778026820541,48.47,81059.34,0.0,-0.97718,1e-05,4.18506]
[1778026822555,48.47,81056.25,0.0,-0.97722,1e-05,4.17843]
[1778026824344,48.47,81056.25,0.0,-0.97722,1e-05,4.17843]
[1778026824393,48.47,81056.25,0.0,-0.97722,1e-05,4.17843]
[1778026824445,48.47,81055.42,0.0,-0.97723,1e-05,4.17696]
[1778026825581,48.47,81064.57,0.0,-0.97709,1e-05,4.19809]
[1778026826588,48.48,81063.83,0.0,-0.9771,1e-05,4.19657]
[1778026828010,48.48,81068.16,0.0,-0.97704,1e-05,4.20667]
[1778026828640,48.48,81068.16,0.0,-0.97704,1e-05,4.20667]
[1778026828685,48.48,81068.16,0.0,-0.97704,1e-05,4.20667]
[1778026835289,48.48,81066.35,0.0,-0.97707,1e-05,4.20129]
[1778026835337,48.48,81066.35,0.0,-0.97707,1e-05,4.20129]
[1778026835370,48.48,81072.21,0.0,-0.97698,1e-05,4.21503]
[1778026835651,48.48,81076.19,0.0,-0.97693,1e-05,4.22417]
[1778026837665,48.48,81081.49,0.0,-0.97685,1e-05,4.23661]
[1778026841290,48.48,81081.09,0.0,-0.97685,1e-05,4.23589]
[1778026841345,48.48,81081.09,0.0,-0.97685,1e-05,4.23589]
[1778026846092,48.48,81082.12,0.0,-0.97683,1e-05,4.23874]
[1778026846140,48.48,81082.12,0.0,-0.97683,1e-05,4.23874]
[1778026846241,48.48,81080.87,0.0,-0.97685,1e-05,4.23604]
[1778026848158,48.48,81079.99,0.0,-0.97686,1e-05,4.23402]
[1778026848223,48.48,81079.99,0.0,-0.97686,1e-05,4.23402]
[1778026852044,48.49,81077.35,0.0,-0.97689,1e-05,4.22919]
[1778026852196,48.49,81077.35,0.0,-0.97689,1e-05,4.22919]
[1778026852287,48.49,81077.35,0.0,-0.97689,1e-05,4.22919]
[1778026852415,48.49,81077.35,0.0,-0.97689,1e-05,4.22919]
[1778026852488,48.49,81077.14,0.0,-0.97689,1e-05,4.22892]
[1778026852770,48.49,81068.2,0.0,-0.97702,1e-05,4.20839]
[1778026853777,48.49,81064.41,0.0,-0.97708,1e-05,4.19984]
[1778026857864,48.49,81063.88,0.0,-0.97708,1e-05,4.1991]
[1778026857913,48.49,81063.88,0.0,-0.97708,1e-05,4.1991]
[1778026857965,48.49,81062.06,0.0,-0.97711,1e-05,4.1951]
[1778026859616,48.49,81062.96,0.0,-0.97709,1e-05,4.19732]
[1778026859758,48.49,81062.96,0.0,-0.97709,1e-05,4.19732]
[1778026859819,48.49,81060.23,0.0,-0.97713,1e-05,4.19124]
[1778026861833,48.49,81057.4,0.0,-0.97717,1e-05,4.18513]
[1778026863520,48.49,81057.4,0.0,-0.97717,1e-05,4.18513]
[1778026863573,48.49,81057.59,0.0,-0.97717,1e-05,4.18575]
[1778026863847,48.49,81056.22,0.0,-0.97719,1e-05,4.1828]
[1778026864854,48.49,81052.25,0.0,-0.97724,1e-05,4.17394]
[1778026866871,48.49,81043.52,0.0,-0.97737,1e-05,4.15449]
[1778026867564,48.49,81043.52,0.0,-0.97737,1e-05,4.15449]
[1778026867765,48.49,81043.52,0.0,-0.97737,1e-05,4.15449]
[1778026873295,48.5,81042.34,0.0,-0.97737,1e-05,4.153]
[1778026875225,48.5,81043.45,0.0,-0.97736,1e-05,4.15599]
[1778026875327,48.5,81043.45,0.0,-0.97736,1e-05,4.15599]
[1778026880969,48.5,81044.3,0.0,-0.97733,1e-05,4.15947]
[1778026882015,48.5,81044.3,0.0,-0.97733,1e-05,4.15947]
[1778026882983,48.5,81033.54,0.0,-0.97748,1e-05,4.13551]
[1778026883990,48.5,81032.87,0.0,-0.97749,1e-05,4.13425]
[1778026884997,48.51,81027.65,0.0,-0.97757,1e-05,4.12272]
[1778026887011,48.51,81023.51,0.0,-0.97762,1e-05,4.11395]
[1778026888296,48.51,81023.51,0.0,-0.97762,1e-05,4.11395]
[1778026888509,48.51,81023.51,0.0,-0.97762,1e-05,4.11395]
[1778026892046,48.51,81020.18,0.0,-0.97767,1e-05,4.10572]
[1778026893053,48.51,81018.16,0.0,-0.9777,1e-05,4.10148]
[1778026897081,48.52,81014.91,0.0,-0.97773,1e-05,4.09545]
[1778026899095,48.52,81012.61,0.0,-0.97776,1e-05,4.09093]
[1778026901458,48.52,81013.07,0.0,-0.97775,1e-05,4.09229]
[1778026901503,48.52,81013.07,0.0,-0.97775,1e-05,4.09229]
[1778026906145,48.52,81008.14,0.0,-0.97781,1e-05,4.08324]
[1778026907152,48.53,81002.26,0.0,-0.97789,1e-05,4.07041]
[1778026909166,48.53,81000.89,0.0,-0.97791,1e-05,4.06807]
[1778026909746,48.53,81000.89,0.0,-0.97791,1e-05,4.06807]
[1778026909789,48.53,81000.89,0.0,-0.97791,1e-05,4.06807]
[1778026911181,48.53,80997.58,0.0,-0.97795,1e-05,4.06142]
[1778026916216,48.54,80997.53,0.0,-0.97794,1e-05,4.06322]
[1778026917398,48.54,80997.53,0.0,-0.97794,1e-05,4.06322]
[1778026917499,48.54,80995.58,0.0,-0.97796,1e-05,4.05963]
[1778026917714,48.54,80995.58,0.0,-0.97796,1e-05,4.05963]
[1778026918230,48.54,80995.42,0.0,-0.97796,1e-05,4.05927]
[1778026920212,48.54,80995.82,0.0,-0.97795,1e-05,4.06055]
[1778026920244,48.54,80996.78,0.0,-0.97794,1e-05,4.06308]
[1778026921110,48.54,80996.78,0.0,-0.97794,1e-05,4.06308]
[1778026921161,48.54,80996.78,0.0,-0.97794,1e-05,4.06308]
[1778026921251,48.54,80994.78,0.0,-0.97796,1e-05,4.05901]
[1778026922258,48.54,80992.6,0.0,-0.97799,1e-05,4.05453]
[1778026927293,48.55,80993.11,0.0,-0.97797,1e-05,4.05804]
[1778026930129,48.55,80993.28,0.0,-0.97796,1e-05,4.0592]
[1778026930314,48.55,80993.1,0.0,-0.97796,1e-05,4.05918]
[1778026932328,48.55,80990.86,0.0,-0.97799,1e-05,4.05497]
[1778026937363,48.56,80984.42,0.0,-0.97806,1e-05,4.04259]
[1778026939377,48.56,80982.0,0.0,-0.97809,1e-05,4.03804]
[1778026939746,48.56,80982.0,0.0,-0.97809,1e-05,4.03804]
[1778026939800,48.56,80982.0,0.0,-0.97809,1e-05,4.03804]
[1778026939805,48.56,80982.0,0.0,-0.97809,1e-05,4.03804]
[1778026939904,48.56,80982.0,0.0,-0.97809,1e-05,4.03804]
[1778026940874,48.56,80981.57,0.0,-0.9781,1e-05,4.03751]
[1778026941391,48.56,80981.66,0.0,-0.97809,1e-05,4.03813]
[1778026943406,48.57,80987.89,0.0,-0.978,1e-05,4.05282]
[1778026944413,48.57,80991.7,0.0,-0.97794,1e-05,4.06171]
[1778026949448,48.57,80990.63,0.0,-0.97795,1e-05,4.06123]
[1778026951465,48.58,80997.37,0.0,-0.97786,1e-05,4.07484]
[1778026952469,48.58,81003.76,0.0,-0.97777,1e-05,4.0895]
[1778026954483,48.58,81006.99,0.0,-0.97772,1e-05,4.09739]
[1778026959518,48.58,81010.3,0.0,-0.97766,1e-05,4.10636]
[1778026960838,48.58,81010.17,0.0,-0.97766,1e-05,4.10636]
[1778026961532,48.59,81010.46,0.0,-0.97765,1e-05,4.10731]
[1778026966567,48.59,81011.31,0.0,-0.97763,1e-05,4.11068]
[1778026968941,48.59,81011.9,0.0,-0.97762,1e-05,4.11258]
[1778026968993,48.59,81011.9,0.0,-0.97762,1e-05,4.11258]
[1778026969056,48.59,81011.9,0.0,-0.97762,1e-05,4.11258]
[1778026969108,48.59,81011.9,0.0,-0.97762,1e-05,4.11258]
[1778026969594,48.59,81011.42,0.0,-0.97762,1e-05,4.11178]
[1778026970605,48.59,81005.02,0.0,-0.97771,1e-05,4.09768]
[1778026971612,48.59,80999.88,0.0,-0.97778,1e-05,4.08647]
[1778026973118,48.59,80998.65,0.0,-0.9778,1e-05,4.08404]
[1778026973167,48.59,80998.65,0.0,-0.9778,1e-05,4.08404]
[1778026978664,48.6,81000.52,0.0,-0.97776,1e-05,4.09018]
[1778026981955,48.6,80997.68,0.0,-0.9778,1e-05,4.08446]
[1778026982495,48.6,80997.68,0.0,-0.9778,1e-05,4.08446]
[1778026982548,48.6,80997.68,0.0,-0.9778,1e-05,4.08446]
[1778026982608,48.6,80997.54,0.0,-0.97779,1e-05,4.08481]
[1778026984708,48.61,80980.84,0.0,-0.97802,1e-05,4.04821]
[1778026985715,48.61,80974.52,0.0,-0.97811,1e-05,4.03457]
[1778026988735,48.61,80961.14,0.0,-0.97829,1e-05,4.00622]
[1778026989742,48.61,80958.51,0.0,-0.97832,1e-05,4.00088]
[1778026990889,48.61,80958.51,0.0,-0.97832,1e-05,4.00088]
[1778026990938,48.61,80958.57,0.0,-0.97832,1e-05,4.00148]
[1778026996792,48.62,80955.73,0.0,-0.97834,1e-05,3.99805]
[1778026998727,48.62,80956.32,0.0,-0.97833,1e-05,3.99982]
[1778026998785,48.62,80956.32,0.0,-0.97833,1e-05,3.99982]
[1778026998836,48.62,80956.32,0.0,-0.97833,1e-05,3.99982]
[1778026998968,48.62,80956.32,0.0,-0.97833,1e-05,3.99982]
[1778027004848,48.63,80953.89,0.0,-0.97834,1e-05,3.99778]
[1778027009883,48.64,80950.9,0.0,-0.97837,1e-05,3.99362]
[1778027010700,48.64,80950.9,0.0,-0.97837,1e-05,3.99362]
[1778027010757,48.64,80950.9,0.0,-0.97837,1e-05,3.99362]
[1778027010765,48.64,80950.9,0.0,-0.97837,1e-05,3.99362]
[1778027010883,48.64,80950.9,0.0,-0.97837,1e-05,3.99362]
[1778027010890,48.64,80951.84,0.0,-0.97835,1e-05,3.99617]
[1778027015925,48.65,80951.4,0.0,-0.97835,1e-05,3.99543]
[1778027020589,48.65,80948.51,0.0,-0.97838,1e-05,3.99003]
[1778027020960,48.65,80947.62,0.0,-0.97839,1e-05,3.98953]
[1778027021975,48.66,80943.71,0.0,-0.97844,1e-05,3.98143]
[1778027022977,48.66,80938.44,0.0,-0.97851,1e-05,3.97038]
[1778027024991,48.66,80945.74,0.0,-0.9784,1e-05,3.98742]
[1778027027005,48.66,80948.69,0.0,-0.97835,1e-05,3.99487]
[1778027032040,48.67,80951.74,0.0,-0.9783,1e-05,4.00396]
[1778027035061,48.67,80960.56,0.0,-0.97817,1e-05,4.0248]
[1778027036068,48.68,80967.3,0.0,-0.97807,1e-05,4.04015]
[1778027041103,48.68,80978.69,0.0,-0.9779,1e-05,4.06745]
[1778027042110,48.68,80979.69,0.0,-0.97788,1e-05,4.07003]
[1778027044440,48.68,80979.69,0.0,-0.97788,1e-05,4.07003]
[1778027045054,48.69,80979.89,0.0,-0.97787,1e-05,4.0715]
[1778027045131,48.69,80979.85,0.0,-0.97787,1e-05,4.07141]
[1778027050166,48.69,80980.92,0.0,-0.97785,1e-05,4.07548]
[1778027055201,48.69,80980.12,0.0,-0.97785,1e-05,4.07534]
[1778027060236,48.7,80989.71,0.0,-0.9777,1e-05,4.09842]
[1778027063257,48.7,80992.82,0.0,-0.97765,1e-05,4.10625]
[1778027068293,48.71,80991.7,0.0,-0.97766,1e-05,4.10512]
[1778027073328,48.71,80989.18,0.0,-0.9777,1e-05,4.09863]
[1778027078364,48.71,80988.63,0.0,-0.9777,1e-05,4.0988]
[1778027082392,48.72,80984.21,0.0,-0.97775,1e-05,4.09005]
[1778027087427,48.72,80988.05,0.0,-0.97769,1e-05,4.10014]
[1778027094476,48.73,80988.09,0.0,-0.97767,1e-05,4.10246]
[1778027100518,48.73,80988.96,0.0,-0.97765,1e-05,4.10602]
[1778027102532,48.73,80993.42,0.0,-0.97758,1e-05,4.11655]
[1778027107571,48.74,80990.58,0.0,-0.97761,1e-05,4.11146]
[1778027112606,48.74,80990.29,0.0,-0.97761,1e-05,4.11211]
[1778027116697,48.74,80990.98,0.0,-0.9776,1e-05,4.11442]
[1778027117641,48.75,80991.47,0.0,-0.97759,1e-05,4.11603]
[1778027122676,48.75,80990.37,0.0,-0.97759,1e-05,4.1148]
[1778027129725,48.75,80989.78,0.0,-0.97759,1e-05,4.11522]
[1778027135767,48.76,80990.52,0.0,-0.97758,1e-05,4.11616]
[1778027140802,48.76,80990.25,0.0,-0.97758,1e-05,4.11679]
[1778027143667,48.76,80990.96,0.0,-0.97757,1e-05,4.11863]
[1778027143769,48.76,80995.5,0.0,-0.9775,1e-05,4.1293]
[1778027144832,48.76,81001.36,0.0,-0.97741,1e-05,4.14272]
[1778027145839,48.76,81005.34,0.0,-0.97736,1e-05,4.1519]
[1778027148860,48.77,81014.24,0.0,-0.97722,1e-05,4.17256]
[1778027150874,48.77,81015.39,0.0,-0.97721,1e-05,4.17546]
[1778027155130,48.77,81014.21,0.0,-0.97722,1e-05,4.17321]
[1778027155183,48.77,81014.21,0.0,-0.97722,1e-05,4.17321]
[1778027156006,48.77,81014.12,0.0,-0.97722,1e-05,4.17315]
[1778027156048,48.77,81014.12,0.0,-0.97722,1e-05,4.17315]
[1778027156213,48.77,81014.94,0.0,-0.97721,1e-05,4.17516]
[1778027161012,48.77,81017.73,0.0,-0.97716,1e-05,4.18203]
[1778027161062,48.77,81017.73,0.0,-0.97716,1e-05,4.18203]
[1778027165979,48.77,81026.22,0.0,-0.97704,1e-05,4.20205]
[1778027167994,48.77,81031.23,0.0,-0.97696,1e-05,4.21364]
[1778027170483,48.77,81032.93,0.0,-0.97694,1e-05,4.21759]
[1778027170532,48.77,81032.93,0.0,-0.97694,1e-05,4.21759]
[1778027170798,48.77,81032.93,0.0,-0.97694,1e-05,4.21759]
[1778027170803,48.77,81032.93,0.0,-0.97694,1e-05,4.21759]
[1778027170834,48.77,81033.81,0.0,-0.97693,1e-05,4.21972]
[1778027175043,48.77,81037.54,0.0,-0.97687,1e-05,4.22849]
[1778027176050,48.77,81033.69,0.0,-0.97693,1e-05,4.21972]
[1778027180553,48.78,81033.52,0.0,-0.97693,1e-05,4.21951]
[1778027180562,48.78,81033.52,0.0,-0.97693,1e-05,4.21951]
[1778027181823,48.78,81033.97,0.0,-0.97692,1e-05,4.22066]
[1778027181878,48.78,81033.74,0.0,-0.97692,1e-05,4.22013]
[1778027182232,48.78,81033.77,0.0,-0.97692,1e-05,4.22026]
[1778027183099,48.78,81037.62,0.0,-0.97687,1e-05,4.22913]
[1778027187127,48.78,81045.11,0.0,-0.97676,1e-05,4.24646]
[1778027188135,48.78,81049.16,0.0,-0.9767,1e-05,4.25579]
[1778027190537,48.78,81051.39,0.0,-0.97666,1e-05,4.26092]
[1778027190637,48.78,81051.39,0.0,-0.97666,1e-05,4.26092]
[1778027190951,48.78,81051.1,0.0,-0.97667,1e-05,4.26024]
[1778027193169,48.78,81059.38,0.0,-0.97656,1e-05,4.27703]
[1778027198220,48.78,81065.1,0.0,-0.97648,1e-05,4.29004]
[1778027201241,48.78,81076.56,0.0,-0.97631,1e-05,4.31643]
[1778027202248,48.77,81075.87,0.0,-0.97632,1e-05,4.31473]
[1778027205620,48.77,81073.5,0.0,-0.97635,1e-05,4.30904]
[1778027205669,48.77,81073.5,0.0,-0.97635,1e-05,4.30904]
[1778027206650,48.77,81073.91,0.0,-0.97635,1e-05,4.30981]
[1778027206702,48.77,81073.91,0.0,-0.97635,1e-05,4.30981]
[1778027206751,48.77,81074.09,0.0,-0.97635,1e-05,4.31014]
[1778027207282,48.77,81070.39,0.0,-0.9764,1e-05,4.30155]
[1778027208290,48.77,81065.48,0.0,-0.97648,1e-05,4.2901]
[1778027210878,48.77,81062.37,0.0,-0.97652,1e-05,4.28286]
[1778027211020,48.77,81062.32,0.0,-0.97652,1e-05,4.2827]
[1778027211524,48.77,81062.32,0.0,-0.97652,1e-05,4.2827]
[1778027211562,48.77,81062.32,0.0,-0.97652,1e-05,4.2827]
[1778027211594,48.77,81062.97,0.0,-0.97651,1e-05,4.28416]
[1778027216346,48.77,81058.47,0.0,-0.97658,1e-05,4.27355]
[1778027217079,48.77,81058.47,0.0,-0.97658,1e-05,4.27355]
[1778027217096,48.77,81058.47,0.0,-0.97658,1e-05,4.27355]
[1778027217396,48.77,81058.47,0.0,-0.97658,1e-05,4.27355]
[1778027217438,48.77,81058.47,0.0,-0.97658,1e-05,4.27355]
[1778027217539,48.77,81057.47,0.0,-0.9766,1e-05,4.27121]
[1778027219367,48.77,81050.95,0.0,-0.97669,1e-05,4.25615]
[1778027221380,48.77,81045.77,0.0,-0.97677,1e-05,4.24428]
[1778027222388,48.77,81039.85,0.0,-0.97685,1e-05,4.23073]
[1778027223395,48.77,81035.91,0.0,-0.97691,1e-05,4.22177]
[1778027225935,48.77,81033.24,0.0,-0.97695,1e-05,4.21581]
[1778027225988,48.77,81033.24,0.0,-0.97695,1e-05,4.21581]
[1778027226251,48.77,81033.24,0.0,-0.97695,1e-05,4.21581]
[1778027226279,48.77,81033.24,0.0,-0.97695,1e-05,4.21581]
[1778027226416,48.77,81032.54,0.0,-0.97696,1e-05,4.21429]
[1778027231451,48.77,81027.65,0.0,-0.97703,1e-05,4.20357]
[1778027233465,48.77,81021.99,0.0,-0.97711,1e-05,4.19089]
[1778027235134,48.78,81020.13,0.0,-0.97713,1e-05,4.18678]
[1778027235215,48.78,81020.13,0.0,-0.97713,1e-05,4.18678]
[1778027240513,48.78,81016.99,0.0,-0.97717,1e-05,4.18048]
[1778027244426,48.78,81015.32,0.0,-0.97719,1e-05,4.17713]
[1778027244471,48.78,81015.32,0.0,-0.97719,1e-05,4.17713]
[1778027244765,48.78,81015.32,0.0,-0.97719,1e-05,4.17713]
[1778027244817,48.78,81015.32,0.0,-0.97719,1e-05,4.17713]
[1778027244867,48.78,81015.25,0.0,-0.97719,1e-05,4.17727]
[1778027250584,48.78,81014.57,0.0,-0.9772,1e-05,4.17647]
[1778027255776,48.78,81012.08,0.0,-0.97724,1e-05,4.16921]
[1778027255924,48.78,81012.21,0.0,-0.97724,1e-05,4.16982]
[1778027256453,48.78,81012.21,0.0,-0.97724,1e-05,4.16982]
[1778027256505,48.78,81012.21,0.0,-0.97724,1e-05,4.16982]
[1778027256626,48.78,81011.85,0.0,-0.97724,1e-05,4.16901]
[1778027257633,48.78,81007.83,0.0,-0.9773,1e-05,4.16007]
[1778027258640,48.79,81002.64,0.0,-0.97737,1e-05,4.1485]
[1778027260654,48.79,81001.96,0.0,-0.97738,1e-05,4.14754]
[1778027262925,48.79,81001.32,0.0,-0.97738,1e-05,4.1463]
[1778027262973,48.79,81000.74,0.0,-0.97739,1e-05,4.14519]
[1778027265048,48.79,81000.38,0.0,-0.97739,1e-05,4.14478]
[1778027265689,48.79,81000.57,0.0,-0.97739,1e-05,4.14542]
[1778027270890,48.79,81000.1,0.0,-0.97739,1e-05,4.14497]
[1778027272738,48.79,80995.2,0.0,-0.97746,1e-05,4.13474]
[1778027275140,48.8,80995.0,0.0,-0.97746,1e-05,4.13473]
[1778027275197,48.8,80995.0,0.0,-0.97746,1e-05,4.13473]
[1778027275204,48.8,80995.0,0.0,-0.97746,1e-05,4.13473]
[1778027275443,48.8,80995.0,0.0,-0.97746,1e-05,4.13473]
[1778027275496,48.8,80995.0,0.0,-0.97746,1e-05,4.13473]
[1778027275500,48.8,80995.0,0.0,-0.97746,1e-05,4.13473]
[1778027275759,48.8,80995.03,0.0,-0.97746,1e-05,4.13502]
[1778027280794,48.8,80994.81,0.0,-0.97745,1e-05,4.13561]
[1778027285829,48.8,80991.93,0.0,-0.97749,1e-05,4.13024]
[1778027289859,48.8,80987.12,0.0,-0.97755,1e-05,4.12032]
[1778027290867,48.81,80975.6,0.0,-0.97771,1e-05,4.09476]
[1778027291874,48.81,80968.61,0.0,-0.97781,1e-05,4.07944]
[1778027293887,48.81,80966.33,0.0,-0.97783,1e-05,4.07498]
[1778027299930,48.81,80966.43,0.0,-0.97782,1e-05,4.07708]
[1778027304964,48.82,80963.74,0.0,-0.97785,1e-05,4.07266]
[1778027308993,48.82,80958.0,0.0,-0.97792,1e-05,4.06117]
[1778027310175,48.82,80958.0,0.0,-0.97792,1e-05,4.06117]
[1778027312057,48.82,80957.22,0.0,-0.97794,1e-05,4.05793]
[1778027312084,48.82,80956.9,0.0,-0.97794,1e-05,4.05756]
[1778027318056,48.83,80953.64,0.0,-0.97797,1e-05,4.05237]
[1778027323091,48.84,80955.15,0.0,-0.97794,1e-05,4.05745]
[1778027328126,48.84,80955.62,0.0,-0.97792,1e-05,4.06017]
[1778027330140,48.84,80949.47,0.0,-0.978,1e-05,4.04721]
[1778027334646,48.85,80948.08,0.0,-0.97802,1e-05,4.0452]
[1778027334748,48.85,80948.49,0.0,-0.97801,1e-05,4.04682]
[1778027340211,48.85,80939.1,0.0,-0.97813,1e-05,4.02787]
[1778027341218,48.85,80936.76,0.0,-0.97816,1e-05,4.0231]
[1778027346253,48.86,80936.53,0.0,-0.97815,1e-05,4.02458]
[1778027350281,48.86,80940.99,0.0,-0.97807,1e-05,4.03599]
[1778027354309,48.87,80930.5,0.0,-0.97821,1e-05,4.01437]
[1778027355316,48.87,80929.78,0.0,-0.97822,1e-05,4.01319]
[1778027357331,48.87,80937.07,0.0,-0.97811,1e-05,4.03006]
[1778027359926,48.87,80935.98,0.0,-0.97812,1e-05,4.02804]
[1778027360353,48.88,80946.38,0.0,-0.97797,1e-05,4.05178]
[1778027361989,48.88,80946.38,0.0,-0.97797,1e-05,4.05178]
[1778027361360,48.88,80950.78,0.0,-0.97791,1e-05,4.06187]
[1778027362366,48.88,80950.86,0.0,-0.97791,1e-05,4.06238]
[1778027366395,48.88,80959.29,0.0,-0.97778,1e-05,4.08239]
[1778027368409,48.88,80958.14,0.0,-0.97779,1e-05,4.08039]
[1778027373445,48.89,80956.52,0.0,-0.97782,1e-05,4.07606]
[1778027378480,48.89,80956.49,0.0,-0.97781,1e-05,4.07746]
[1778027382508,48.89,80936.6,0.0,-0.97808,1e-05,4.03456]
[1778027383515,48.9,80927.1,0.0,-0.97821,1e-05,4.014]
[1778027384522,48.9,80927.53,0.0,-0.9782,1e-05,4.01534]
[1778027389557,48.9,80927.41,0.0,-0.97819,1e-05,4.01704]
[1778027390564,48.9,80932.12,0.0,-0.97812,1e-05,4.0278]
[1778027392578,48.91,80933.11,0.0,-0.9781,1e-05,4.03071]
[1778027396606,48.91,80923.22,0.0,-0.97823,1e-05,4.01042]
[1778027397613,48.91,80915.33,0.0,-0.97834,1e-05,3.99351]
[1778027398619,48.91,80913.4,0.0,-0.97836,1e-05,3.98971]
[1778027399811,48.91,80913.4,0.0,-0.97836,1e-05,3.98971]
[1778027405669,48.92,80911.21,0.0,-0.97837,1e-05,3.98792]
[1778027410002,48.93,80911.47,0.0,-0.97836,1e-05,3.98978]
[1778027410704,48.93,80907.48,0.0,-0.97841,1e-05,3.98192]
[1778027415739,48.93,80904.43,0.0,-0.97844,1e-05,3.97748]
[1778027420779,48.94,80900.55,0.0,-0.97847,1e-05,3.97127]
[1778027425814,48.95,80901.05,0.0,-0.97845,1e-05,3.97467]
[1778027430849,48.95,80901.88,0.0,-0.97843,1e-05,3.97872]
[1778027435884,48.96,80902.67,0.0,-0.97841,1e-05,3.98094]
[1778027436891,48.96,80926.71,0.0,-0.97808,1e-05,4.03366]
[1778027437898,48.96,80929.13,0.0,-0.97804,1e-05,4.03978]
[1778027439914,48.97,80925.19,0.0,-0.97809,1e-05,4.03178]
[1778027441928,48.97,80930.53,0.0,-0.97801,1e-05,4.04425]
[1778027442935,48.97,80935.13,0.0,-0.97795,1e-05,4.05474]
[1778027444949,48.97,80939.79,0.0,-0.97788,1e-05,4.06568]
[1778027449984,48.98,80950.26,0.0,-0.97772,1e-05,4.09038]
[1778027450991,48.98,80952.43,0.0,-0.97769,1e-05,4.09546]
[1778027451998,48.98,80946.73,0.0,-0.97777,1e-05,4.08302]
[1778027453008,48.98,80940.46,0.0,-0.97785,1e-05,4.06935]
[1778027455794,48.98,80940.91,0.0,-0.97784,1e-05,4.07092]
[1778027459173,48.98,80937.19,0.0,-0.97789,1e-05,4.0638]
[1778027460059,48.98,80936.66,0.0,-0.97789,1e-05,4.06292]
[1778027462073,48.99,80924.69,0.0,-0.97806,1e-05,4.03706]
[1778027463080,48.99,80915.14,0.0,-0.97819,1e-05,4.01639]
[1778027464087,48.99,80913.27,0.0,-0.97821,1e-05,4.01266]
[1778027469123,48.99,80914.83,0.0,-0.97818,1e-05,4.01801]
[1778027471137,49.0,80920.3,0.0,-0.9781,1e-05,4.03078]
[1778027473428,49.0,80921.1,0.0,-0.97808,1e-05,4.03325]
[1778027476172,49.0,80926.84,0.0,-0.97799,1e-05,4.04693]
[1778027480247,49.0,80928.35,0.0,-0.97797,1e-05,4.05123]
[1778027480280,49.0,80928.55,0.0,-0.97796,1e-05,4.05199]
[1778027484230,49.01,80935.09,0.0,-0.97786,1e-05,4.0677]
[1778027489265,49.01,80937.53,0.0,-0.97782,1e-05,4.0745]
[1778027494300,49.02,80936.52,0.0,-0.97784,1e-05,4.07147]
[1778027499335,49.02,80930.54,0.0,-0.97791,1e-05,4.05963]
[1778027501059,49.02,80930.54,0.0,-0.97791,1e-05,4.05963]
[1778027501095,49.02,80922.85,0.0,-0.97801,1e-05,4.04326]
[1778027502356,49.02,80913.77,0.0,-0.97814,1e-05,4.02361]
[1778027504370,49.02,80911.08,0.0,-0.97817,1e-05,4.01842]
[1778027506384,49.03,80916.23,0.0,-0.97809,1e-05,4.03046]
[1778027511419,49.03,80917.57,0.0,-0.97806,1e-05,4.03512]
[1778027512426,49.03,80935.56,0.0,-0.97781,1e-05,4.07521]
[1778027513433,49.03,80942.56,0.0,-0.97771,1e-05,4.09103]
[1778027515447,49.03,80938.34,0.0,-0.97777,1e-05,4.08213]
[1778027518468,49.04,80944.38,0.0,-0.97768,1e-05,4.09633]
[1778027520491,49.04,80944.2,0.0,-0.97768,1e-05,4.09616]
[1778027520592,49.04,80944.48,0.0,-0.97767,1e-05,4.09701]
[1778027524510,49.04,80936.84,0.0,-0.97777,1e-05,4.08095]
[1778027525517,49.04,80943.35,0.0,-0.97768,1e-05,4.09568]
[1778027526524,49.04,80949.1,0.0,-0.9776,1e-05,4.10873]
[1778027527531,49.04,80957.76,0.0,-0.97748,1e-05,4.1283]
[1778027528538,49.04,80959.01,0.0,-0.97746,1e-05,4.13127]
[1778027530552,49.04,80964.66,0.0,-0.97737,1e-05,4.14427]
[1778027531558,49.04,80971.32,0.0,-0.97728,1e-05,4.15939]
[1778027535343,49.05,80969.32,0.0,-0.9773,1e-05,4.15526]
[1778027537581,49.05,80969.81,0.0,-0.9773,1e-05,4.15662]
[1778027537601,49.05,80969.79,0.0,-0.9773,1e-05,4.1567]
[1778027540622,49.05,80965.92,0.0,-0.97735,1e-05,4.14839]
[1778027542636,49.05,80970.14,0.0,-0.97729,1e-05,4.15815]
[1778027544650,49.05,80976.36,0.0,-0.9772,1e-05,4.17239]
[1778027545657,49.05,80981.41,0.0,-0.97712,1e-05,4.1839]
[1778027548678,49.05,80983.35,0.0,-0.97709,1e-05,4.1885]
[1778027553713,49.05,80984.94,0.0,-0.97708,1e-05,4.1902]
[1778027556734,49.05,80981.16,0.0,-0.97713,1e-05,4.18187]
[1778027557798,49.05,80981.16,0.0,-0.97713,1e-05,4.18187]
[1778027557899,49.05,80981.56,0.0,-0.97713,1e-05,4.18286]
[1778027564790,49.05,80982.78,0.0,-0.97711,1e-05,4.18621]
[1778027569825,49.06,80978.98,0.0,-0.97716,1e-05,4.17799]
[1778027571839,49.06,80973.3,0.0,-0.97724,1e-05,4.16534]
[1778027574861,49.06,80978.26,0.0,-0.97716,1e-05,4.17686]
[1778027579896,49.06,80980.33,0.0,-0.97713,1e-05,4.18201]
[1778027584931,49.06,80977.41,0.0,-0.97717,1e-05,4.1758]
[1778027586945,49.06,80969.9,0.0,-0.97728,1e-05,4.15904]
[1778027588959,49.06,80969.37,0.0,-0.97728,1e-05,4.15808]
[1778027593994,49.06,80973.73,0.0,-0.97722,1e-05,4.16852]
[1778027599029,49.06,80972.9,0.0,-0.97722,1e-05,4.16732]
[1778027601043,49.06,80967.77,0.0,-0.9773,1e-05,4.15599]
[1778027602049,49.06,80964.01,0.0,-0.97735,1e-05,4.14766]
[1778027607085,49.07,80964.74,0.0,-0.97733,1e-05,4.15]
[1778027611114,49.07,80967.72,0.0,-0.9773,1e-05,4.15501]
[1778027616149,49.07,80966.25,0.0,-0.97732,1e-05,4.15236]
[1778027621184,49.07,80966.04,0.0,-0.97732,1e-05,4.15254]
[1778027623198,49.07,80961.91,0.0,-0.97737,1e-05,4.14353]
[1778027624205,49.07,80957.4,0.0,-0.97744,1e-05,4.13357]
[1778027626219,49.07,80953.41,0.0,-0.97749,1e-05,4.12497]
[1778027628233,49.08,80942.33,0.0,-0.97764,1e-05,4.10061]
[1778027629241,49.08,80931.63,0.0,-0.97779,1e-05,4.07705]
[1778027630248,49.08,80924.16,0.0,-0.9779,1e-05,4.06077]
[1778027631255,49.08,80924.65,0.0,-0.97789,1e-05,4.06215]
[1778027633269,49.08,80932.63,0.0,-0.97777,1e-05,4.08039]
[1778027634276,49.08,80937.25,0.0,-0.9777,1e-05,4.0909]
[1778027638235,49.08,80936.06,0.0,-0.97772,1e-05,4.08897]
[1778027639141,49.08,80935.96,0.0,-0.97772,1e-05,4.08898]
[1778027639311,49.08,80936.12,0.0,-0.97771,1e-05,4.08957]
[1778027644346,49.09,80936.74,0.0,-0.9777,1e-05,4.09213]
[1778027645353,49.09,80945.28,0.0,-0.97758,1e-05,4.11138]
[1778027646359,49.09,80949.06,0.0,-0.97752,1e-05,4.12001]
[1778027649381,49.09,80953.44,0.0,-0.97746,1e-05,4.13035]
[1778027650388,49.09,80958.65,0.0,-0.97738,1e-05,4.14219]
[1778027651395,49.09,80965.58,0.0,-0.97728,1e-05,4.1579]
[1778027652402,49.09,80969.44,0.0,-0.97722,1e-05,4.16671]
[1778027655243,49.09,80970.55,0.0,-0.97721,1e-05,4.16932]
[1778027657437,49.09,80976.35,0.0,-0.97712,1e-05,4.18278]
[1778027662472,49.09,80990.1,0.0,-0.97692,1e-05,4.21426]
[1778027663478,49.09,80992.38,0.0,-0.97689,1e-05,4.21947]
[1778027668513,49.09,80991.07,0.0,-0.97691,1e-05,4.21655]
[1778027671190,49.09,80990.29,0.0,-0.97692,1e-05,4.2148]
[1778027676421,49.09,80988.34,0.0,-0.97696,1e-05,4.2083]
[1778027676523,49.09,80988.34,0.0,-0.97696,1e-05,4.20834]
[1778027681605,49.09,80988.51,0.0,-0.97695,1e-05,4.20888]
[1778027686640,49.1,80989.09,0.0,-0.97695,1e-05,4.21036]
[1778027691675,49.1,80990.68,0.0,-0.97692,1e-05,4.21409]
[1778027695703,49.1,80995.37,0.0,-0.97685,1e-05,4.22483]
[1778027699731,49.1,80991.19,0.0,-0.97691,1e-05,4.21534]
[1778027702752,49.1,80987.41,0.0,-0.97697,1e-05,4.20685]
[1778027707788,49.1,80982.39,0.0,-0.97704,1e-05,4.19567]
[1778027709801,49.1,80976.58,0.0,-0.97712,1e-05,4.18266]
[1778027714836,49.1,80976.69,0.0,-0.97712,1e-05,4.1833]
[1778027719871,49.1,80977.13,0.0,-0.97711,1e-05,4.18469]
[1778027720878,49.1,80980.95,0.0,-0.97705,1e-05,4.1934]
[1778027722892,49.1,80987.13,0.0,-0.97696,1e-05,4.20751]
[1778027724906,49.1,80991.17,0.0,-0.9769,1e-05,4.21675]
[1778027727927,49.1,80995.15,0.0,-0.97685,1e-05,4.22587]
[1778027732962,49.1,80997.81,0.0,-0.97682,1e-05,4.22967]
[1778027735983,49.1,81001.9,0.0,-0.97676,1e-05,4.23899]
[1778027741020,49.1,81001.99,0.0,-0.97676,1e-05,4.2391]
[1778027746055,49.1,81002.16,0.0,-0.97676,1e-05,4.23939]
[1778027751090,49.1,81003.12,0.0,-0.97674,1e-05,4.24147]
[1778027756125,49.1,81003.43,0.0,-0.97674,1e-05,4.24206]
[1778027761160,49.1,81010.9,0.0,-0.97663,1e-05,4.25901]
[1778027762167,49.1,81005.49,0.0,-0.97671,1e-05,4.2466]
[1778027767202,49.1,81004.79,0.0,-0.97672,1e-05,4.2448]
[1778027773244,49.1,81004.96,0.0,-0.97672,1e-05,4.24498]
[1778027776265,49.1,81008.98,0.0,-0.97666,1e-05,4.25406]
[1778027778281,49.1,81004.3,0.0,-0.97673,1e-05,4.24327]
[1778027782505,49.1,81003.81,0.0,-0.97674,1e-05,4.24205]
[1778027783316,49.1,81004.23,0.0,-0.97674,1e-05,4.24295]
[1778027784323,49.1,81008.95,0.0,-0.97667,1e-05,4.2537]
[1778027785330,49.1,81014.07,0.0,-0.97659,1e-05,4.26536]
[1778027790365,49.09,81017.68,0.0,-0.97654,1e-05,4.27325]
[1778027792157,49.09,81016.6,0.0,-0.97657,1e-05,4.26843]
[1778027792216,49.09,81016.6,0.0,-0.97657,1e-05,4.26843]
[1778027792224,49.09,81016.6,0.0,-0.97657,1e-05,4.26843]
[1778027792365,49.09,81016.6,0.0,-0.97657,1e-05,4.26843]
[1778027792379,49.09,81015.62,0.0,-0.97659,1e-05,4.2661]
[1778027795400,49.09,81007.2,0.0,-0.97671,1e-05,4.24661]
[1778027797039,49.09,81004.14,0.0,-0.97675,1e-05,4.23958]
[1778027797089,49.09,81004.14,0.0,-0.97675,1e-05,4.23958]
[1778027802451,49.09,81004.59,0.0,-0.97675,1e-05,4.24043]
[1778027804465,49.09,81008.83,0.0,-0.97669,1e-05,4.25005]
[1778027805050,49.09,81008.83,0.0,-0.97669,1e-05,4.25005]
[1778027805127,49.09,81008.83,0.0,-0.97669,1e-05,4.25005]
[1778027805388,49.09,81008.83,0.0,-0.97669,1e-05,4.25005]
[1778027805440,49.09,81008.83,0.0,-0.97669,1e-05,4.25005]
[1778027805472,49.09,81011.46,0.0,-0.97665,1e-05,4.25602]
[1778027810507,49.09,81009.98,0.0,-0.97667,1e-05,4.25235]
[1778027812155,49.09,81010.17,0.0,-0.97667,1e-05,4.25273]
[1778027812204,49.09,81010.17,0.0,-0.97667,1e-05,4.25273]
[1778027817556,49.09,81011.83,0.0,-0.97665,1e-05,4.25618]
[1778027821887,49.09,81009.82,0.0,-0.97668,1e-05,4.25142]
[1778027821934,49.09,81009.82,0.0,-0.97668,1e-05,4.25142]
[1778027822313,49.09,81009.82,0.0,-0.97668,1e-05,4.25142]
[1778027822318,49.09,81009.82,0.0,-0.97668,1e-05,4.25142]
[1778027822367,49.09,81010.1,0.0,-0.97668,1e-05,4.25196]
[1778027823598,49.09,81015.75,0.0,-0.97659,1e-05,4.26484]
[1778027827035,49.09,81017.74,0.0,-0.97657,1e-05,4.26926]
[1778027827086,49.09,81017.74,0.0,-0.97657,1e-05,4.26926]
[1778027830891,49.09,81015.35,0.0,-0.9766,1e-05,4.26346]
[1778027830941,49.09,81015.35,0.0,-0.9766,1e-05,4.26346]
[1778027831207,49.09,81015.35,0.0,-0.9766,1e-05,4.26346]
[1778027831234,49.09,81015.35,0.0,-0.9766,1e-05,4.26346]
[1778027831301,49.09,81013.46,0.0,-0.97663,1e-05,4.259]
[1778027836688,49.09,81015.79,0.0,-0.9766,1e-05,4.26402]
[1778027841723,49.09,81015.52,0.0,-0.97661,1e-05,4.26306]
[1778027846759,49.09,81020.15,0.0,-0.97654,1e-05,4.27335]
[1778027847766,49.09,81026.03,0.0,-0.97645,1e-05,4.28678]
[1778027849227,49.09,81026.03,0.0,-0.97645,1e-05,4.28678]
[1778027849295,49.08,81028.3,0.0,-0.97642,1e-05,4.29179]
[1778027854815,49.08,81032.26,0.0,-0.97638,1e-05,4.29809]
[1778027860035,49.08,81034.26,0.0,-0.97635,1e-05,4.30222]
[1778027860077,49.08,81034.26,0.0,-0.97635,1e-05,4.30222]
[1778027861448,49.08,81034.82,0.0,-0.97635,1e-05,4.30338]
[1778027861500,49.08,81034.82,0.0,-0.97635,1e-05,4.30338]
[1778027861550,49.08,81034.19,0.0,-0.97636,1e-05,4.30165]
[1778027866899,49.08,81035.46,0.0,-0.97634,1e-05,4.3039]
[1778027871934,49.08,81035.75,0.0,-0.97634,1e-05,4.30387]
[1778027874956,49.08,81024.56,0.0,-0.97651,1e-05,4.27768]
[1778027875963,49.08,81024.08,0.0,-0.97652,1e-05,4.27648]
[1778027876743,49.08,81024.08,0.0,-0.97652,1e-05,4.27648]
[1778027876784,49.08,81024.08,0.0,-0.97652,1e-05,4.27648]
[1778027877114,49.08,81024.08,0.0,-0.97652,1e-05,4.27648]
[1778027877163,49.08,81024.08,0.0,-0.97652,1e-05,4.27648]
[1778027877315,49.07,81024.12,0.0,-0.97652,1e-05,4.27638]
[1778027881044,49.07,81023.47,0.0,-0.97653,1e-05,4.27471]
[1778027881096,49.07,81023.47,0.0,-0.97653,1e-05,4.27471]
[1778027883012,49.07,81014.78,0.0,-0.97666,1e-05,4.25453]
[1778027888047,49.07,81016.05,0.0,-0.97664,1e-05,4.25717]
[1778027889104,49.07,81016.05,0.0,-0.97664,1e-05,4.25717]
[1778027889148,49.07,81016.05,0.0,-0.97664,1e-05,4.25717]
[1778027889300,49.07,81016.05,0.0,-0.97664,1e-05,4.25717]
[1778027889352,49.07,81016.05,0.0,-0.97664,1e-05,4.25717]
[1778027889401,49.07,81015.82,0.0,-0.97664,1e-05,4.25653]
[1778027896103,49.07,81015.43,0.0,-0.97665,1e-05,4.25534]
[1778027899124,49.07,81009.52,0.0,-0.97674,1e-05,4.2417]
[1778027899683,49.07,81009.52,0.0,-0.97674,1e-05,4.2417]
[1778027899721,49.07,81009.52,0.0,-0.97674,1e-05,4.2417]
[1778027904469,49.07,81005.3,0.0,-0.9768,1e-05,4.23201]
[1778027904570,49.07,81003.12,0.0,-0.97683,1e-05,4.22704]
[1778027910201,49.07,81004.76,0.0,-0.97681,1e-05,4.23084]
[1778027913345,49.07,81004.49,0.0,-0.97682,1e-05,4.228]
[1778027913403,49.07,81004.49,0.0,-0.97682,1e-05,4.228]
[1778027913423,49.07,81004.49,0.0,-0.97682,1e-05,4.228]
[1778027913489,49.07,81004.49,0.0,-0.97682,1e-05,4.228]
[1778027913590,49.07,81003.69,0.0,-0.97684,1e-05,4.2262]
[1778027914078,49.07,81003.69,0.0,-0.97684,1e-05,4.2262]
[1778027914083,49.07,81003.69,0.0,-0.97684,1e-05,4.2262]
[1778027914088,49.07,81003.69,0.0,-0.97684,1e-05,4.2262]
[1778027919264,49.07,81003.32,0.0,-0.97684,1e-05,4.22551]
[1778027924299,49.07,81006.71,0.0,-0.97679,1e-05,4.23335]
[1778027929334,49.07,81008.08,0.0,-0.97677,1e-05,4.23651]
[1778027931348,49.07,81015.12,0.0,-0.97667,1e-05,4.2526]
[1778027933362,49.07,81018.44,0.0,-0.97662,1e-05,4.26013]
[1778027934470,49.07,81018.44,0.0,-0.97662,1e-05,4.26013]
[1778027934571,49.07,81018.46,0.0,-0.97662,1e-05,4.26014]
[1778027940411,49.07,81020.61,0.0,-0.97659,1e-05,4.26478]
[1778027945447,49.07,81020.66,0.0,-0.97659,1e-05,4.26464]
[1778027949249,49.07,81021.01,0.0,-0.97659,1e-05,4.26529]
[1778027949301,49.07,81021.01,0.0,-0.97659,1e-05,4.26529]
[1778027949976,49.07,81020.71,0.0,-0.97659,1e-05,4.26455]
[1778027950027,49.07,81020.71,0.0,-0.97659,1e-05,4.26455]
[1778027950486,49.07,81021.54,0.0,-0.97658,1e-05,4.26641]
[1778027955154,49.07,81021.48,0.0,-0.97658,1e-05,4.26605]
[1778027955261,49.07,81021.48,0.0,-0.97658,1e-05,4.26605]
[1778027960555,49.07,81026.02,0.0,-0.97652,1e-05,4.27608]
[1778027966598,49.07,81025.64,0.0,-0.97653,1e-05,4.27478]
[1778027968612,49.07,81018.73,0.0,-0.97663,1e-05,4.2588]
[1778027970269,49.07,81016.76,0.0,-0.97666,1e-05,4.25425]
[1778027970314,49.07,81016.76,0.0,-0.97666,1e-05,4.25425]
[1778027970854,49.07,81013.67,0.0,-0.9767,1e-05,4.24715]
[1778027970913,49.07,81013.67,0.0,-0.9767,1e-05,4.24715]
[1778027971633,49.07,81012.86,0.0,-0.97673,1e-05,4.24303]
[1778027972640,49.07,81008.6,0.0,-0.97679,1e-05,4.23329]
[1778027973588,49.07,81008.6,0.0,-0.97679,1e-05,4.23329]
[1778027973810,49.07,81006.32,0.0,-0.97682,1e-05,4.2281]
[1778027981703,49.07,81005.57,0.0,-0.97683,1e-05,4.22655]
[1778027983122,49.07,81005.31,0.0,-0.97683,1e-05,4.22598]
[1778027983176,49.07,81005.31,0.0,-0.97683,1e-05,4.22598]
[1778027984447,49.07,81005.31,0.0,-0.97683,1e-05,4.22598]
[1778027984499,49.07,81005.31,0.0,-0.97683,1e-05,4.22598]
[1778027984668,49.07,81005.74,0.0,-0.97683,1e-05,4.22701]
[1778027989759,49.07,81006.72,0.0,-0.97681,1e-05,4.22933]
[1778027992213,49.07,81006.48,0.0,-0.97682,1e-05,4.22881]
[1778027992782,49.07,80995.03,0.0,-0.97698,1e-05,4.20281]
[1778027993787,49.07,80992.67,0.0,-0.97702,1e-05,4.19752]
[1778027994799,49.07,80992.67,0.0,-0.97702,1e-05,4.19752]
[1778027994898,49.07,80989.77,0.0,-0.97706,1e-05,4.19102]
[1778027996818,49.07,80982.16,0.0,-0.97716,1e-05,4.17398]
[1778027997825,49.07,80981.65,0.0,-0.97717,1e-05,4.17295]
[1778028000846,49.07,80977.91,0.0,-0.97722,1e-05,4.16488]
[1778028005885,49.07,80976.57,0.0,-0.97724,1e-05,4.16251]
[1778028008066,49.07,80977.4,0.0,-0.97722,1e-05,4.16451]
[1778028008071,49.07,80977.4,0.0,-0.97722,1e-05,4.16451]
[1778028008121,49.07,80977.4,0.0,-0.97722,1e-05,4.16451]
[1778028008261,49.07,80977.4,0.0,-0.97722,1e-05,4.16451]
[1778028008312,49.07,80977.4,0.0,-0.97722,1e-05,4.16451]
[1778028008317,49.07,80977.4,0.0,-0.97722,1e-05,4.16451]
[1778028008408,49.07,80977.34,0.0,-0.97722,1e-05,4.1645]
[1778028013941,49.07,80976.81,0.0,-0.97723,1e-05,4.16407]
[1778028018976,49.07,80984.87,0.0,-0.97711,1e-05,4.18197]
[1778028020990,49.07,80989.07,0.0,-0.97706,1e-05,4.18983]
[1778028021997,49.07,80994.62,0.0,-0.97699,1e-05,4.20157]
[1778028024014,49.06,80997.61,0.0,-0.97696,1e-05,4.20664]
[1778028029048,49.05,80996.56,0.0,-0.977,1e-05,4.19997]
[1778028032069,49.04,80991.87,0.0,-0.9771,1e-05,4.18457]
[1778028033076,49.04,80985.87,0.0,-0.97719,1e-05,4.17019]
[1778028034440,49.04,80985.87,0.0,-0.97719,1e-05,4.17019]
[1778028034551,49.03,80983.69,0.0,-0.97723,1e-05,4.16369]
[1778028039118,49.03,80974.57,0.0,-0.97738,1e-05,4.14005]
[1778028041132,49.02,80971.7,0.0,-0.97743,1e-05,4.13214]
[1778028047174,49.01,80974.64,0.0,-0.97742,1e-05,4.13433]
[1778028049778,49.01,80972.17,0.0,-0.97746,1e-05,4.12806]
[1778028058251,48.99,80975.77,0.0,-0.97745,1e-05,4.129]
[1778028061273,48.98,80985.12,0.0,-0.97733,1e-05,4.14784]
[1778028062280,48.98,81000.49,0.0,-0.97712,1e-05,4.18178]
[1778028063287,48.98,81000.36,0.0,-0.97712,1e-05,4.18067]
[1778028064294,48.97,80996.59,0.0,-0.97718,1e-05,4.17132]
[1778028069329,48.96,80996.82,0.0,-0.97721,1e-05,4.16785]
[1778028074365,48.95,80995.29,0.0,-0.97725,1e-05,4.16045]
[1778028075372,48.95,80990.34,0.0,-0.97733,1e-05,4.14851]
[1778028076933,48.95,80991.1,0.0,-0.97732,1e-05,4.14944]
[1778028082422,48.93,80990.52,0.0,-0.97736,1e-05,4.14361]
[1778028087457,48.92,80987.61,0.0,-0.97743,1e-05,4.13335]
[1778028088465,48.92,80978.82,0.0,-0.97756,1e-05,4.1129]
[1778028090479,48.92,80975.14,0.0,-0.97762,1e-05,4.10326]
[1778028092493,48.91,80970.42,0.0,-0.9777,1e-05,4.08917]
[1778028097528,48.9,80968.95,0.0,-0.97775,1e-05,4.08204]
[1778028097848,48.9,80968.95,0.0,-0.97775,1e-05,4.08204]
[1778028103570,48.89,80967.72,0.0,-0.97779,1e-05,4.07552]
[1778028108605,48.88,80968.0,0.0,-0.97781,1e-05,4.07303]
[1778028113640,48.87,80967.88,0.0,-0.97783,1e-05,4.06969]
[1778028118675,48.86,80970.47,0.0,-0.97781,1e-05,4.07242]
[1778028121696,48.86,80965.08,0.0,-0.9779,1e-05,4.05861]
[1778028126731,48.85,80965.9,0.0,-0.97791,1e-05,4.05752]
[1778028131766,48.84,80969.66,0.0,-0.97787,1e-05,4.0629]
[1778028134787,48.84,80963.79,0.0,-0.97797,1e-05,4.04809]
[1778028138815,48.83,80956.8,0.0,-0.97808,1e-05,4.03036]
[1778028143849,48.82,80956.62,0.0,-0.9781,1e-05,4.02729]
[1778028149892,48.81,80962.03,0.0,-0.97804,1e-05,4.03608]
[1778028151906,48.81,80965.08,0.0,-0.97802,1e-05,4.03955]
[1778028152905,48.81,80965.08,0.0,-0.97802,1e-05,4.03955]
[1778028152913,48.81,80965.28,0.0,-0.97802,1e-05,4.03944]
[1778028157948,48.8,80965.35,0.0,-0.97804,1e-05,4.03686]
[1778028162951,48.79,80968.19,0.0,-0.97801,1e-05,4.04098]
[1778028162983,48.79,80968.01,0.0,-0.97802,1e-05,4.04003]
[1778028170033,48.78,80967.74,0.0,-0.97805,1e-05,4.03561]
[1778028172059,48.78,80966.91,0.0,-0.97806,1e-05,4.03323]
[1778028173053,48.78,80961.69,0.0,-0.97814,1e-05,4.02062]
[1778028178088,48.77,80963.2,0.0,-0.97814,1e-05,4.02138]
[1778028181110,48.76,80967.32,0.0,-0.97809,1e-05,4.02895]
[1778028186145,48.76,80964.15,0.0,-0.97815,1e-05,4.01933]
[1778028191180,48.75,80961.36,0.0,-0.97821,1e-05,4.01065]
[1778028196215,48.74,80958.56,0.0,-0.97826,1e-05,4.00205]
[1778028200242,48.74,80950.35,0.0,-0.97839,1e-05,3.98213]
[1778028202257,48.73,80947.61,0.0,-0.97843,1e-05,3.97526]
[1778028207292,48.73,80948.7,0.0,-0.97843,1e-05,3.97553]
[1778028208299,48.73,80953.6,0.0,-0.97836,1e-05,3.98586]
[1778028210312,48.72,80956.65,0.0,-0.97833,1e-05,3.99166]
[1778028213334,48.72,80960.19,0.0,-0.9783,1e-05,3.99592]
[1778028218369,48.71,80960.08,0.0,-0.97831,1e-05,3.99336]
[1778028224411,48.7,80960.13,0.0,-0.97833,1e-05,3.99075]
[1778028229446,48.7,80960.55,0.0,-0.97834,1e-05,3.98943]
[1778028234481,48.69,80962.58,0.0,-0.97833,1e-05,3.99167]
[1778028239516,48.68,80967.76,0.0,-0.97827,1e-05,4.00081]
[1778028242537,48.68,80960.33,0.0,-0.97838,1e-05,3.98307]
[1778028245558,48.68,80957.83,0.0,-0.97842,1e-05,3.97626]
[1778028250593,48.67,80954.47,0.0,-0.97848,1e-05,3.9668]
[1778028251159,48.67,80954.47,0.0,-0.97848,1e-05,3.9668]
[1778028251600,48.67,80955.45,0.0,-0.97847,1e-05,3.96853]
[1778028252607,48.67,80950.29,0.0,-0.97854,1e-05,3.95684]
[1778028254622,48.66,80945.71,0.0,-0.97862,1e-05,3.94482]
[1778028259657,48.65,80949.21,0.0,-0.9786,1e-05,3.94759]
[1778028263685,48.64,80940.29,0.0,-0.97875,1e-05,3.92425]
[1778028264692,48.63,80934.09,0.0,-0.97885,1e-05,3.90889]
[1778028265699,48.63,80929.25,0.0,-0.97892,1e-05,3.8975]
[1778028270734,48.62,80927.76,0.0,-0.97897,1e-05,3.88986]
[1778028275769,48.6,80930.1,0.0,-0.97897,1e-05,3.88845]
[1778028277785,48.6,80920.32,0.0,-0.97912,1e-05,3.86563]
[1778028278794,48.6,80912.44,0.0,-0.97923,1e-05,3.84788]
[1778028279800,48.59,80909.21,0.0,-0.97928,1e-05,3.84016]
[1778028284835,48.58,80904.29,0.0,-0.97937,1e-05,3.82575]
[1778028285842,48.58,80897.69,0.0,-0.97946,1e-05,3.81092]
[1778028288863,48.57,80895.94,0.0,-0.9795,1e-05,3.80502]
[1778028290594,48.57,80895.98,0.0,-0.9795,1e-05,3.80438]
[1778028291344,48.57,80896.25,0.0,-0.9795,1e-05,3.80424]
[1778028292891,48.56,80896.06,0.0,-0.97951,1e-05,3.80241]
[1778028297926,48.55,80897.13,0.0,-0.97952,1e-05,3.80112]
[1778028302961,48.54,80905.62,0.0,-0.97943,1e-05,3.81565]
[1778028307996,48.53,80904.09,0.0,-0.97947,1e-05,3.80876]
[1778028313031,48.52,80900.32,0.0,-0.97955,1e-05,3.79714]
[1778028317062,48.51,80907.36,0.0,-0.97947,1e-05,3.80932]
[1778028318076,48.51,80914.39,0.0,-0.97938,1e-05,3.8236]
[1778028320082,48.51,80914.74,0.0,-0.97939,1e-05,3.82285]
[1778028325118,48.49,80916.13,0.0,-0.97939,1e-05,3.82208]
[1778028327132,48.49,80920.16,0.0,-0.97935,1e-05,3.8292]
[1778028330153,48.48,80927.16,0.0,-0.97927,1e-05,3.84193]
[1778028331161,48.48,80931.3,0.0,-0.97923,1e-05,3.84791]
[1778028332168,48.48,80936.63,0.0,-0.97916,1e-05,3.85858]
[1778028335195,48.47,80939.99,0.0,-0.97913,1e-05,3.86338]
[1778028340230,48.46,80939.4,0.0,-0.97917,1e-05,3.85799]
[1778028343251,48.45,80933.39,0.0,-0.97926,1e-05,3.84263]
[1778028345264,48.45,80925.85,0.0,-0.97938,1e-05,3.8249]
[1778028346272,48.45,80921.74,0.0,-0.97943,1e-05,3.81535]
[1778028351307,48.43,80917.01,0.0,-0.97952,1e-05,3.80158]
[1778028353321,48.43,80913.08,0.0,-0.97958,1e-05,3.79179]
[1778028358359,48.42,80910.66,0.0,-0.97964,1e-05,3.7832]
[1778028363394,48.41,80909.77,0.0,-0.97967,1e-05,3.77788]
[1778028368429,48.4,80910.06,0.0,-0.97969,1e-05,3.7751]
[1778028373464,48.39,80910.96,0.0,-0.9797,1e-05,3.77362]
[1778028374471,48.39,80906.47,0.0,-0.97976,1e-05,3.76343]
[1778028379506,48.38,80908.77,0.0,-0.97975,1e-05,3.76499]
[1778028385547,48.37,80907.26,0.0,-0.9798,1e-05,3.75786]
[1778028390583,48.36,80906.27,0.0,-0.97983,1e-05,3.75254]
[1778028393605,48.35,80909.36,0.0,-0.97981,1e-05,3.75507]
[1778028398640,48.34,80907.47,0.0,-0.97986,1e-05,3.74789]
[1778028399647,48.34,80902.39,0.0,-0.97993,1e-05,3.73654]
[1778028401660,48.34,80899.27,0.0,-0.97998,1e-05,3.72877]
[1778028406695,48.33,80898.65,0.0,-0.98,1e-05,3.72453]
[1778028410723,48.32,80894.71,0.0,-0.98007,1e-05,3.71396]
[1778028418780,48.31,80892.67,0.0,-0.98012,1e-05,3.7053]
[1778028423815,48.3,80887.38,0.0,-0.98021,1e-05,3.6916]
[1778028428850,48.29,80886.22,0.0,-0.98024,1e-05,3.68667]
[1778028432879,48.28,80876.3,0.0,-0.98038,1e-05,3.66354]
[1778028433886,48.28,80872.97,0.0,-0.98043,1e-05,3.65618]
[1778028435899,48.28,80868.01,0.0,-0.9805,1e-05,3.64503]
[1778028439928,48.27,80849.45,0.0,-0.98074,1e-05,3.60511]
[1778028440935,48.27,80846.73,0.0,-0.98078,1e-05,3.59918]
[1778028442951,48.27,80853.71,0.0,-0.98069,1e-05,3.61284]
[1778028447986,48.27,80854.05,0.0,-0.9807,1e-05,3.61172]
[1778028448312,48.27,80854.05,0.0,-0.9807,1e-05,3.61172]
[1778028448993,48.26,80850.13,0.0,-0.98075,1e-05,3.6033]
[1778028454029,48.26,80849.2,0.0,-0.98079,1e-05,3.59768]
[1778028455986,48.26,80849.06,0.0,-0.98079,1e-05,3.59706]
[1778028456043,48.26,80847.31,0.0,-0.98081,1e-05,3.59313]
[1778028458057,48.26,80853.45,0.0,-0.98074,1e-05,3.60507]
[1778028460071,48.25,80848.83,0.0,-0.9808,1e-05,3.59489]
[1778028465106,48.25,80847.17,0.0,-0.98083,1e-05,3.58982]
[1778028470141,48.24,80846.73,0.0,-0.98085,1e-05,3.58729]
[1778028475176,48.24,80846.33,0.0,-0.98086,1e-05,3.58486]
[1778028480211,48.23,80844.21,0.0,-0.9809,1e-05,3.57894]
[1778028482225,48.23,80835.17,0.0,-0.98102,1e-05,3.55987]
[1778028483232,48.23,80839.04,0.0,-0.98097,1e-05,3.56749]
[1778028488267,48.23,80842.77,0.0,-0.98093,1e-05,3.57362]
[1778028493302,48.22,80842.42,0.0,-0.98095,1e-05,3.57142]
[1778028498337,48.22,80838.66,0.0,-0.981,1e-05,3.56229]
[1778028501047,48.22,80839.44,0.0,-0.981,1e-05,3.5636]
[1778028501091,48.21,80843.18,0.0,-0.98095,1e-05,3.57066]
[1778028506393,48.21,80840.59,0.0,-0.98099,1e-05,3.56395]
[1778028510423,48.21,80836.86,0.0,-0.98105,1e-05,3.55523]
[1778028511430,48.21,80830.22,0.0,-0.98114,1e-05,3.53945]
[1778028513444,48.2,80829.01,0.0,-0.98116,1e-05,3.53654]
[1778028518478,48.2,80831.74,0.0,-0.98113,1e-05,3.5409]
[1778028519486,48.2,80837.32,0.0,-0.98107,1e-05,3.55201]
[1778028521500,48.2,80839.33,0.0,-0.98104,1e-05,3.55558]
[1778028526535,48.19,80840.92,0.0,-0.98103,1e-05,3.55748]
[1778028531570,48.19,80840.5,0.0,-0.98105,1e-05,3.55528]
[1778028534591,48.19,80834.99,0.0,-0.98112,1e-05,3.54329]
[1778028536605,48.19,80833.28,0.0,-0.98114,1e-05,3.53934]
[1778028541641,48.18,80836.38,0.0,-0.98111,1e-05,3.54445]
[1778028543656,48.18,80840.93,0.0,-0.98106,1e-05,3.5532]
[1778028546677,48.18,80833.27,0.0,-0.98116,1e-05,3.53685]
[1778028547684,48.18,80831.13,0.0,-0.98119,1e-05,3.53228]
[1778028549698,48.18,80836.27,0.0,-0.98113,1e-05,3.54226]
[1778028551712,48.17,80840.53,0.0,-0.98108,1e-05,3.55043]
[1778028553726,48.17,80844.66,0.0,-0.98103,1e-05,3.55831]
[1778028557754,48.17,80840.64,0.0,-0.98109,1e-05,3.54905]
[1778028559768,48.17,80831.31,0.0,-0.9812,1e-05,3.52959]
[1778028560775,48.17,80826.04,0.0,-0.98127,1e-05,3.5187]
[1778028564803,48.17,80833.61,0.0,-0.98118,1e-05,3.53321]
[1778028566817,48.16,80835.51,0.0,-0.98116,1e-05,3.5366]
[1778028567828,48.16,80763.02,0.0,-0.98205,1e-05,3.39155]
[1778028568835,48.16,80744.84,0.0,-0.98226,1e-05,3.35586]
[1778028569842,48.16,80750.76,0.0,-0.98219,1e-05,3.36744]
[1778028570849,48.16,80765.67,0.0,-0.98202,1e-05,3.39677]
[1778028571856,48.16,80774.24,0.0,-0.98192,1e-05,3.41175]
[1778028572863,48.16,80785.03,0.0,-0.98179,1e-05,3.43312]
[1778028573870,48.16,80790.4,0.0,-0.98173,1e-05,3.44377]
[1778028574877,48.16,80791.83,0.0,-0.98171,1e-05,3.44656]
[1778028575884,48.16,80800.48,0.0,-0.98161,1e-05,3.46373]
[1778028576891,48.16,80804.64,0.0,-0.98156,1e-05,3.47197]
[1778028577898,48.16,80806.58,0.0,-0.98153,1e-05,3.47574]
[1778028579912,48.16,80810.33,0.0,-0.98149,1e-05,3.483]
[1778028580919,48.16,80815.63,0.0,-0.98142,1e-05,3.4935]
[1778028581926,48.16,80821.24,0.0,-0.98136,1e-05,3.50465]
[1778028583940,48.16,80824.56,0.0,-0.98132,1e-05,3.511]
[1778028585954,48.16,80828.44,0.0,-0.98127,1e-05,3.51845]
[1778028586961,48.16,80833.65,0.0,-0.98121,1e-05,3.52879]
[1778028589982,48.16,80836.1,0.0,-0.98118,1e-05,3.53309]
[1778028594009,48.15,80823.07,0.0,-0.98135,1e-05,3.50582]
[1778028596024,48.15,80820.97,0.0,-0.98138,1e-05,3.50119]
[1778028598317,48.15,80820.06,0.0,-0.98139,1e-05,3.49901]
[1778028599045,48.15,80808.46,0.0,-0.98153,1e-05,3.47554]
[1778028600052,48.15,80797.29,0.0,-0.98167,1e-05,3.45305]
[1778028601059,48.15,80797.24,0.0,-0.98167,1e-05,3.45273]
[1778028602069,48.15,80803.57,0.0,-0.9816,1e-05,3.46528]
[1778028607104,48.15,80803.76,0.0,-0.9816,1e-05,3.46513]
[1778028608111,48.15,80807.94,0.0,-0.98155,1e-05,3.47338]
[1778028609118,48.15,80814.98,0.0,-0.98146,1e-05,3.48738]
[1778028611132,48.14,80820.66,0.0,-0.98139,1e-05,3.49851]
[1778028612140,48.14,80830.11,0.0,-0.98128,1e-05,3.51741]
[1778028613146,48.14,80835.35,0.0,-0.98121,1e-05,3.52781]
[1778028614153,48.14,80843.68,0.0,-0.98111,1e-05,3.54473]
[1778028615160,48.14,80852.38,0.0,-0.98101,1e-05,3.56199]
[1778028616168,48.14,80852.36,0.0,-0.98101,1e-05,3.56167]
[1778028620196,48.14,80859.51,0.0,-0.98092,1e-05,3.57518]
[1778028622210,48.14,80866.37,0.0,-0.98084,1e-05,3.58863]
[1778028625237,48.13,80881.88,0.0,-0.98065,1e-05,3.61992]
[1778028626244,48.13,80883.15,0.0,-0.98064,1e-05,3.62184]
[1778028629265,48.13,80889.56,0.0,-0.98056,1e-05,3.63394]
[1778028634300,48.12,80887.2,0.0,-0.98062,1e-05,3.62496]
[1778028638075,48.12,80886.69,0.0,-0.98063,1e-05,3.62273]
[1778028643364,48.11,80892.46,0.0,-0.98057,1e-05,3.63238]
[1778028645378,48.11,80898.89,0.0,-0.98049,1e-05,3.64492]
[1778028646385,48.11,80906.73,0.0,-0.9804,1e-05,3.66082]
[1778028647392,48.11,80909.28,0.0,-0.98037,1e-05,3.6657]
[1778028650414,48.1,80898.54,0.0,-0.98051,1e-05,3.64197]
[1778028651421,48.1,80891.82,0.0,-0.9806,1e-05,3.62762]
[1778028652429,48.1,80901.29,0.0,-0.98048,1e-05,3.64688]
[1778028653855,48.1,80901.29,0.0,-0.98048,1e-05,3.64688]
[1778028653925,48.1,80903.8,0.0,-0.98045,1e-05,3.65168]
[1778028655318,48.1,80903.8,0.0,-0.98045,1e-05,3.65168]
[1778028655416,48.1,80904.89,0.0,-0.98045,1e-05,3.65309]
[1778028660486,48.09,80913.35,0.0,-0.98035,1e-05,3.66856]
[1778028661494,48.09,80921.24,0.0,-0.98025,1e-05,3.68461]
[1778028662501,48.09,80921.52,0.0,-0.98025,1e-05,3.6847]
[1778028664515,48.08,80925.42,0.0,-0.98021,1e-05,3.6919]
[1778028665522,48.08,80930.12,0.0,-0.98015,1e-05,3.70127]
[1778028668949,48.08,80931.71,0.0,-0.98013,1e-05,3.70357]
[1778028670205,48.08,80932.36,0.0,-0.98013,1e-05,3.70441]
[1778028670273,48.07,80932.26,0.0,-0.98014,1e-05,3.70315]
[1778028675598,48.07,80937.17,0.0,-0.98009,1e-05,3.71088]
[1778028680632,48.06,80939.2,0.0,-0.98008,1e-05,3.71248]
[1778028682647,48.06,80947.57,0.0,-0.97998,1e-05,3.72908]
[1778028683654,48.05,80954.63,0.0,-0.97989,1e-05,3.74347]
[1778028684661,48.05,80959.32,0.0,-0.97983,1e-05,3.75285]
[1778028688689,48.04,80964.28,0.0,-0.97978,1e-05,3.76096]
[1778028690716,48.04,80968.09,0.0,-0.97974,1e-05,3.76782]
[1778028695741,48.03,80968.63,0.0,-0.97976,1e-05,3.76371]
[1778028698762,48.03,80972.46,0.0,-0.97972,1e-05,3.77002]
[1778028701296,48.02,80975.53,0.0,-0.97969,1e-05,3.77594]
[1778028701334,48.02,80976.11,0.0,-0.97969,1e-05,3.77588]
[1778028706818,48.01,80979.17,0.0,-0.97967,1e-05,3.77922]
[1778028709839,48.0,80974.37,0.0,-0.97974,1e-05,3.76699]
[1778028711839,48.0,80972.82,0.0,-0.97977,1e-05,3.76306]
[1778028716889,47.99,80959.93,0.0,-0.97996,1e-05,3.73199]
[1778028717896,47.99,80956.88,0.0,-0.98,1e-05,3.72497]
[1778028720917,47.99,80952.58,0.0,-0.98007,1e-05,3.71425]
[1778028721924,47.98,80945.82,0.0,-0.98016,1e-05,3.69946]
[1778028723938,47.98,80943.13,0.0,-0.9802,1e-05,3.6928]
[1778028728973,47.97,80943.89,0.0,-0.98021,1e-05,3.69198]
[1778028734009,47.97,80942.97,0.0,-0.98024,1e-05,3.68765]
[1778028736023,47.96,80950.62,0.0,-0.98014,1e-05,3.70281]
[1778028737030,47.96,80953.3,0.0,-0.98011,1e-05,3.70797]
[1778028740930,47.96,80951.61,0.0,-0.98014,1e-05,3.70287]
[1778028741058,47.96,80952.28,0.0,-0.98014,1e-05,3.70377]
[1778028742065,47.95,80946.81,0.0,-0.98021,1e-05,3.69175]
[1778028743072,47.95,80942.75,0.0,-0.98027,1e-05,3.68271]
[1778028745086,47.95,80942.97,0.0,-0.98027,1e-05,3.68222]
[1778028750121,47.94,80942.45,0.0,-0.98029,1e-05,3.67881]
[1778028756162,47.93,80941.83,0.0,-0.98033,1e-05,3.67271]
[1778028761198,47.93,80942.04,0.0,-0.98034,1e-05,3.6709]
[1778028766232,47.92,80940.76,0.0,-0.98037,1e-05,3.66557]
[1778028771268,47.91,80939.22,0.0,-0.98041,1e-05,3.66016]
[1778028776303,47.91,80942.07,0.0,-0.98038,1e-05,3.66401]
[1778028777310,47.91,80952.38,0.0,-0.98025,1e-05,3.68523]
[1778028778317,47.9,80955.78,0.0,-0.98021,1e-05,3.69191]
[1778028779325,47.9,80961.13,0.0,-0.98014,1e-05,3.70271]
[1778028784360,47.9,80959.23,0.0,-0.98018,1e-05,3.6962]
[1778028786374,47.89,80954.82,0.0,-0.98025,1e-05,3.68593]
[1778028790402,47.89,80959.87,0.0,-0.98019,1e-05,3.69468]
[1778028791410,47.89,80965.77,0.0,-0.98012,1e-05,3.70665]
[1778028793424,47.88,80967.42,0.0,-0.9801,1e-05,3.70911]
[1778028798459,47.87,80970.19,0.0,-0.98008,1e-05,3.7124]
[1778028803496,47.87,80969.88,0.0,-0.9801,1e-05,3.70917]
[1778028810545,47.86,80970.62,0.0,-0.98012,1e-05,3.70717]
[1778028815580,47.85,80978.03,0.0,-0.98005,1e-05,3.71828]
[1778028816587,47.85,80981.84,0.0,-0.98,1e-05,3.72584]
[1778028821622,47.84,80983.4,0.0,-0.98,1e-05,3.72643]
[1778028826657,47.83,80984.33,0.0,-0.98,1e-05,3.72572]
[1778028831692,47.82,80985.13,0.0,-0.98001,1e-05,3.72473]
[1778028836727,47.82,80985.67,0.0,-0.98002,1e-05,3.72322]
[1778028841762,47.81,80985.75,0.0,-0.98003,1e-05,3.72074]
[1778028843776,47.8,80994.59,0.0,-0.97992,1e-05,3.7385]
[1778028844783,47.8,80996.85,0.0,-0.9799,1e-05,3.74276]
[1778028849818,47.79,80992.47,0.0,-0.97997,1e-05,3.73063]
[1778028854854,47.79,80994.15,0.0,-0.97997,1e-05,3.7315]
[1778028859889,47.78,81005.2,0.0,-0.97984,1e-05,3.75236]
[1778028860896,47.78,81007.57,0.0,-0.97981,1e-05,3.75685]
[1778028865931,47.77,81012.41,0.0,-0.97977,1e-05,3.76429]
[1778028867948,47.76,81016.24,0.0,-0.97972,1e-05,3.7713]
[1778028869450,47.76,81016.24,0.0,-0.97972,1e-05,3.7713]
[1778028869962,47.76,81021.85,0.0,-0.97966,1e-05,3.78212]
[1778028871976,47.76,81025.4,0.0,-0.97963,1e-05,3.78638]
[1778028875000,47.75,81037.46,0.0,-0.97948,1e-05,3.81049]
[1778028876433,47.75,81037.46,0.0,-0.97948,1e-05,3.81049]
[1778028876516,47.75,81048.9,0.0,-0.97933,1e-05,3.83391]
[1778028877016,47.75,81057.42,0.0,-0.97922,1e-05,3.85247]
[1778028878023,47.74,81056.62,0.0,-0.97923,1e-05,3.84997]
[1778028882088,47.74,81045.69,0.0,-0.9794,1e-05,3.82322]
[1778028883095,47.73,81042.42,0.0,-0.97945,1e-05,3.81543]
[1778028888130,47.72,81039.83,0.0,-0.9795,1e-05,3.80644]
[1778028892819,47.72,81039.23,0.0,-0.97953,1e-05,3.80249]
[1778028892837,47.72,81039.23,0.0,-0.97953,1e-05,3.80249]
[1778028893165,47.71,81034.74,0.0,-0.97959,1e-05,3.79213]
[1778028894172,47.71,81027.85,0.0,-0.97969,1e-05,3.77665]
[1778028896186,47.71,81024.48,0.0,-0.97974,1e-05,3.7682]
[1778028899430,47.71,81023.69,0.0,-0.97976,1e-05,3.76531]
[1778028899445,47.71,81023.69,0.0,-0.97976,1e-05,3.76531]
[1778028900929,47.7,81023.99,0.0,-0.97976,1e-05,3.76477]
[1778028900981,47.7,81023.99,0.0,-0.97976,1e-05,3.76477]
[1778028901221,47.7,81031.32,0.0,-0.97967,1e-05,3.77994]
[1778028903235,47.7,81023.81,0.0,-0.97978,1e-05,3.76259]
[1778028905725,47.7,81023.18,0.0,-0.97979,1e-05,3.76064]
[1778028905840,47.69,81024.11,0.0,-0.97978,1e-05,3.76146]
[1778028908270,47.69,81029.46,0.0,-0.97972,1e-05,3.77178]
[1778028911291,47.68,81022.95,0.0,-0.97982,1e-05,3.756]
[1778028914134,47.68,81020.88,0.0,-0.97985,1e-05,3.75039]
[1778028914188,47.68,81020.88,0.0,-0.97985,1e-05,3.75039]
[1778028914313,47.68,81025.59,0.0,-0.97979,1e-05,3.75992]
[1778028914907,47.68,81025.59,0.0,-0.97979,1e-05,3.75992]
[1778028914958,47.68,81025.59,0.0,-0.97979,1e-05,3.75992]
[1778028915320,47.68,81025.75,0.0,-0.9798,1e-05,3.7597]
[1778028916662,47.68,81025.75,0.0,-0.9798,1e-05,3.7597]
[1778028916762,47.67,81026.26,0.0,-0.9798,1e-05,3.75963]
[1778028918341,47.67,81037.37,0.0,-0.97965,1e-05,3.78294]
[1778028919510,47.67,81037.37,0.0,-0.97965,1e-05,3.78294]
[1778028919627,47.67,81037.37,0.0,-0.97965,1e-05,3.78294]
[1778028919728,47.67,81039.86,0.0,-0.97963,1e-05,3.7871]
[1778028921364,47.67,81043.83,0.0,-0.97958,1e-05,3.79504]
[1778028922982,47.66,81045.06,0.0,-0.97956,1e-05,3.79707]
[1778028923182,47.66,81045.06,0.0,-0.97956,1e-05,3.79707]
[1778028923378,47.66,81045.36,0.0,-0.97957,1e-05,3.79707]
[1778028924531,47.66,81045.36,0.0,-0.97957,1e-05,3.79707]
[1778028924560,47.66,81045.36,0.0,-0.97957,1e-05,3.79707]
[1778028931434,47.64,81044.85,0.0,-0.97962,1e-05,3.78808]
[1778028932099,47.64,81044.85,0.0,-0.97962,1e-05,3.78808]
[1778028932151,47.64,81044.85,0.0,-0.97962,1e-05,3.78808]
[1778028932364,47.64,81044.85,0.0,-0.97962,1e-05,3.78808]
[1778028932406,47.64,81044.85,0.0,-0.97962,1e-05,3.78808]
[1778028932441,47.64,81043.46,0.0,-0.97964,1e-05,3.78445]
[1778028937476,47.63,81043.82,0.0,-0.97966,1e-05,3.78215]
[1778028942145,47.63,81044.95,0.0,-0.97966,1e-05,3.78215]
[1778028942187,47.63,81044.95,0.0,-0.97966,1e-05,3.78215]
[1778028942385,47.63,81044.95,0.0,-0.97966,1e-05,3.78215]
[1778028942635,47.63,81044.95,0.0,-0.97966,1e-05,3.78215]
[1778028942737,47.62,81044.89,0.0,-0.97966,1e-05,3.78142]
[1778028947844,47.62,81044.88,0.0,-0.97968,1e-05,3.77839]
[1778028947917,47.62,81044.88,0.0,-0.97968,1e-05,3.77839]
[1778028951905,47.61,81045.5,0.0,-0.97969,1e-05,3.77735]
[1778028954845,47.6,81046.35,0.0,-0.97969,1e-05,3.77739]
[1778028954920,47.6,81046.35,0.0,-0.97969,1e-05,3.77739]
[1778028955602,47.6,81046.33,0.0,-0.97969,1e-05,3.77675]
[1778028958173,47.6,81045.89,0.0,-0.97971,1e-05,3.77463]
[1778028958525,47.6,81045.89,0.0,-0.97971,1e-05,3.77463]
[1778028963658,47.59,81046.83,0.0,-0.97971,1e-05,3.77314]
[1778028966913,47.58,81047.45,0.0,-0.97972,1e-05,3.77273]
[1778028966969,47.58,81047.45,0.0,-0.97972,1e-05,3.77273]
[1778028967223,47.58,81047.45,0.0,-0.97972,1e-05,3.77273]
[1778028967276,47.58,81047.45,0.0,-0.97972,1e-05,3.77273]
[1778028967686,47.58,81047.4,0.0,-0.97972,1e-05,3.77204]
[1778028969700,47.58,81043.36,0.0,-0.97978,1e-05,3.7622]
[1778028971714,47.57,81039.27,0.0,-0.97984,1e-05,3.75229]
[1778028973678,47.57,81037.08,0.0,-0.97988,1e-05,3.74705]
[1778028973718,47.57,81037.08,0.0,-0.97988,1e-05,3.74705]
[1778028974510,47.57,81036.02,0.0,-0.97989,1e-05,3.74425]
[1778028974580,47.57,81036.02,0.0,-0.97989,1e-05,3.74425]
[1778028974735,47.57,81035.79,0.0,-0.9799,1e-05,3.74323]
[1778028979770,47.56,81043.71,0.0,-0.97981,1e-05,3.75758]
[1778028980713,47.56,81043.71,0.0,-0.97981,1e-05,3.75758]
[1778028980746,47.56,81043.71,0.0,-0.97981,1e-05,3.75758]
[1778028985812,47.55,81040.79,0.0,-0.97987,1e-05,3.74802]
[1778028985907,47.55,81040.79,0.0,-0.97987,1e-05,3.74802]
[1778028985959,47.55,81040.79,0.0,-0.97987,1e-05,3.74802]
[1778028986267,47.55,81040.79,0.0,-0.97987,1e-05,3.74802]
[1778028986319,47.55,81040.79,0.0,-0.97987,1e-05,3.74802]
[1778028986819,47.55,81038.98,0.0,-0.9799,1e-05,3.74361]
[1778028990847,47.54,81043.99,0.0,-0.97985,1e-05,3.75228]
[1778028992739,47.54,81045.48,0.0,-0.97984,1e-05,3.75285]
[1778028992791,47.54,81045.48,0.0,-0.97984,1e-05,3.75285]
[1778028993133,47.54,81047.29,0.0,-0.97982,1e-05,3.7562]
[1778028993339,47.54,81047.29,0.0,-0.97982,1e-05,3.7562]
[1778028993868,47.54,81046.3,0.0,-0.97984,1e-05,3.75353]
[1778028995882,47.54,81036.99,0.0,-0.97997,1e-05,3.7325]
[1778028997254,47.54,81036.99,0.0,-0.97997,1e-05,3.7325]
[1778028997338,47.54,81036.99,0.0,-0.97997,1e-05,3.7325]
[1778028997355,47.54,81033.17,0.0,-0.98002,1e-05,3.72383]
[1778028998902,47.53,81025.92,0.0,-0.98012,1e-05,3.70741]
[1778029002202,47.53,81027.1,0.0,-0.98011,1e-05,3.70901]
[1778029002221,47.53,81027.1,0.0,-0.98011,1e-05,3.70901]
[1778029002671,47.53,81027.1,0.0,-0.98011,1e-05,3.70901]
[1778029002837,47.53,81027.1,0.0,-0.98011,1e-05,3.70901]
[1778029002772,47.53,81029.84,0.0,-0.98008,1e-05,3.71393]
[1778029002931,47.53,81028.53,0.0,-0.9801,1e-05,3.71113]
[1778029008429,47.52,81025.88,0.0,-0.98015,1e-05,3.70363]
[1778029008632,47.52,81025.88,0.0,-0.98015,1e-05,3.70363]
[1778029009980,47.52,81019.4,0.0,-0.98024,1e-05,3.68853]
[1778029011995,47.52,81014.67,0.0,-0.98031,1e-05,3.67766]
[1778029017030,47.51,81015.26,0.0,-0.98031,1e-05,3.67688]
[1778029019062,47.51,81015.58,0.0,-0.98031,1e-05,3.67716]
[1778029019076,47.51,81015.58,0.0,-0.98031,1e-05,3.67716]
[1778029019678,47.51,81015.58,0.0,-0.98031,1e-05,3.67716]
[1778029019822,47.51,81015.58,0.0,-0.98031,1e-05,3.67716]
[1778029019902,47.51,81016.52,0.0,-0.9803,1e-05,3.67834]
[1778029021057,47.51,81016.52,0.0,-0.9803,1e-05,3.67834]
[1778029021058,47.5,81020.32,0.0,-0.98026,1e-05,3.68599]
[1778029026867,47.5,81019.7,0.0,-0.98027,1e-05,3.683]
[1778029026906,47.5,81019.7,0.0,-0.98027,1e-05,3.683]
[1778029027550,47.5,81017.47,0.0,-0.98031,1e-05,3.67786]
[1778029027600,47.5,81017.47,0.0,-0.98031,1e-05,3.67786]
[1778029027652,47.5,81015.86,0.0,-0.98033,1e-05,3.67364]
[1778029032135,47.49,81010.55,0.0,-0.98041,1e-05,3.66085]
[1778029034252,47.49,81011.44,0.0,-0.9804,1e-05,3.66235]
[1778029034309,47.49,81011.44,0.0,-0.9804,1e-05,3.66235]
[1778029034410,47.49,81015.83,0.0,-0.98035,1e-05,3.67125]
[1778029040193,47.48,81012.13,0.0,-0.98041,1e-05,3.66107]
[1778029041994,47.48,81008.99,0.0,-0.98045,1e-05,3.65407]
[1778029042077,47.48,81008.99,0.0,-0.98045,1e-05,3.65407]
[1778029043660,47.48,81008.88,0.0,-0.98046,1e-05,3.65348]
[1778029043701,47.48,81008.88,0.0,-0.98046,1e-05,3.65348]
[1778029043725,47.48,81007.7,0.0,-0.98048,1e-05,3.65027]
[1778029044221,47.48,81003.75,0.0,-0.98053,1e-05,3.64196]
[1778029046235,47.48,80997.14,0.0,-0.98062,1e-05,3.6274]
[1778029047165,47.48,80997.14,0.0,-0.98062,1e-05,3.6274]
[1778029047206,47.48,80997.14,0.0,-0.98062,1e-05,3.6274]
[1778029052277,47.47,80993.66,0.0,-0.98069,1e-05,3.61624]
[1778029057312,47.47,80993.5,0.0,-0.9807,1e-05,3.61444]
[1778029060080,47.46,80993.8,0.0,-0.9807,1e-05,3.61449]
[1778029060334,47.46,80993.5,0.0,-0.9807,1e-05,3.61358]
[1778029065369,47.46,80993.05,0.0,-0.98072,1e-05,3.61119]
[1778029070404,47.45,80993.24,0.0,-0.98072,1e-05,3.61017]
[1778029077454,47.45,80993.62,0.0,-0.98073,1e-05,3.60898]
[1778029082934,47.44,80993.33,0.0,-0.98074,1e-05,3.60725]
[1778029082937,47.44,80993.33,0.0,-0.98074,1e-05,3.60725]
[1778029082984,47.44,80993.01,0.0,-0.98075,1e-05,3.60603]
[1778029082988,47.44,80993.01,0.0,-0.98075,1e-05,3.60603]
[1778029083373,47.44,80993.01,0.0,-0.98075,1e-05,3.60603]
[1778029083445,47.44,80993.01,0.0,-0.98075,1e-05,3.60603]
[1778029083451,47.44,80993.01,0.0,-0.98075,1e-05,3.60603]
[1778029083496,47.44,80992.89,0.0,-0.98075,1e-05,3.60578]
[1778029086518,47.44,81008.71,0.0,-0.98055,1e-05,3.63811]
[1778029087530,47.44,81032.06,0.0,-0.98025,1e-05,3.68718]
[1778029088531,47.44,81028.14,0.0,-0.9803,1e-05,3.67853]
[1778029089538,47.44,81024.09,0.0,-0.98036,1e-05,3.66953]
[1778029090769,47.44,81024.09,0.0,-0.98036,1e-05,3.66953]
[1778029090870,47.44,81024.64,0.0,-0.98036,1e-05,3.66991]
[1778029095580,47.43,81030.07,0.0,-0.9803,1e-05,3.67955]
[1778029096825,47.43,81030.07,0.0,-0.9803,1e-05,3.67955]
[1778029096878,47.43,81030.07,0.0,-0.9803,1e-05,3.67955]
[1778029096899,47.43,81030.07,0.0,-0.9803,1e-05,3.67955]
[1778029096979,47.43,81031.24,0.0,-0.98028,1e-05,3.68163]
[1778029097003,47.43,81031.24,0.0,-0.98028,1e-05,3.68163]
[1778029102629,47.42,81038.35,0.0,-0.98021,1e-05,3.69436]
[1778029104643,47.42,81041.97,0.0,-0.98016,1e-05,3.70123]
[1778029109975,47.41,81043.35,0.0,-0.98016,1e-05,3.70246]
[1778029110033,47.41,81043.04,0.0,-0.98016,1e-05,3.70138]
[1778029110534,47.41,81043.04,0.0,-0.98016,1e-05,3.70138]
[1778029110568,47.41,81043.04,0.0,-0.98016,1e-05,3.70138]
[1778029110685,47.41,81042.42,0.0,-0.98017,1e-05,3.69963]
[1778029115720,47.41,81039.81,0.0,-0.98023,1e-05,3.68993]
[1778029117734,47.4,81034.85,0.0,-0.9803,1e-05,3.67859]
[1778029119594,47.4,81033.09,0.0,-0.98033,1e-05,3.67447]
[1778029119669,47.4,81033.09,0.0,-0.98033,1e-05,3.67447]
[1778029124783,47.4,81034.05,0.0,-0.98033,1e-05,3.67426]
[1778029126797,47.39,81028.11,0.0,-0.98041,1e-05,3.66094]
[1778029128835,47.39,81026.62,0.0,-0.98043,1e-05,3.65744]
[1778029128887,47.39,81026.62,0.0,-0.98043,1e-05,3.65744]
[1778029130287,47.39,81026.53,0.0,-0.98044,1e-05,3.65656]
[1778029130337,47.39,81026.53,0.0,-0.98044,1e-05,3.65656]
[1778029130825,47.39,81026.89,0.0,-0.98044,1e-05,3.65698]
[1778029134518,47.39,81026.81,0.0,-0.98044,1e-05,3.65579]
[1778029134562,47.39,81026.81,0.0,-0.98044,1e-05,3.65579]
[1778029138781,47.38,81026.98,0.0,-0.98044,1e-05,3.65572]
[1778029138833,47.38,81026.98,0.0,-0.98044,1e-05,3.65572]
[1778029138882,47.38,81026.73,0.0,-0.98045,1e-05,3.65417]
[1778029139493,47.38,81026.73,0.0,-0.98045,1e-05,3.65417]
[1778029141563,47.38,81026.73,0.0,-0.98045,1e-05,3.65417]
[1778029141903,47.38,81033.73,0.0,-0.98037,1e-05,3.66796]
[1778029143091,47.38,81033.98,0.0,-0.98037,1e-05,3.66812]
[1778029143166,47.38,81033.98,0.0,-0.98037,1e-05,3.66812]
[1778029147010,47.37,81032.34,0.0,-0.9804,1e-05,3.66355]
[1778029147031,47.37,81032.34,0.0,-0.9804,1e-05,3.66355]
[1778029147033,47.37,81033.09,0.0,-0.98039,1e-05,3.66478]
[1778029148112,47.37,81032.25,0.0,-0.9804,1e-05,3.66264]
[1778029148226,47.37,81032.25,0.0,-0.9804,1e-05,3.66264]
[1778029152980,47.37,81026.96,0.0,-0.98048,1e-05,3.64968]
[1778029153609,47.37,81026.96,0.0,-0.98048,1e-05,3.64968]
[1778029154012,47.37,81026.96,0.0,-0.98048,1e-05,3.64968]
[1778029154869,47.37,81023.5,0.0,-0.98053,1e-05,3.64204]
[1778029154915,47.37,81023.5,0.0,-0.98053,1e-05,3.64204]
[1778029154994,47.36,81019.25,0.0,-0.98059,1e-05,3.63277]
[1778029159661,47.34,81021.91,0.0,-0.98059,1e-05,3.63171]
[1778029159842,47.34,81021.91,0.0,-0.98059,1e-05,3.63171]
[1778029161034,47.34,81021.91,0.0,-0.98061,1e-05,3.62869]
[1778029161036,47.33,81022.34,0.0,-0.98063,1e-05,3.62664]
[1778029161085,47.33,81022.34,0.0,-0.98063,1e-05,3.62664]
[1778029163050,47.31,81022.18,0.0,-0.98066,1e-05,3.62054]
[1778029168085,47.27,81022.04,0.0,-0.98075,1e-05,3.60686]
[1778029170105,47.26,81022.75,0.0,-0.98076,1e-05,3.60582]
[1778029170120,47.26,81022.75,0.0,-0.98076,1e-05,3.60582]
[1778029170363,47.26,81022.75,0.0,-0.98076,1e-05,3.60582]
[1778029170410,47.26,81022.75,0.0,-0.98076,1e-05,3.60582]
[1778029170464,47.25,81022.69,0.0,-0.98077,1e-05,3.6032]
[1778029176822,47.22,81022.32,0.0,-0.98086,1e-05,3.58877]
[1778029176865,47.22,81022.32,0.0,-0.98086,1e-05,3.58877]
[1778029177138,47.21,81022.81,0.0,-0.98088,1e-05,3.58548]
[1778029177190,47.21,81022.81,0.0,-0.98088,1e-05,3.58548]
[1778029177292,47.21,81022.11,0.0,-0.98089,1e-05,3.58402]
[1778029182957,47.18,81023.16,0.0,-0.98093,1e-05,3.57805]
[1778029183059,47.17,81023.1,0.0,-0.98095,1e-05,3.57407]
[1778029188228,47.14,81021.54,0.0,-0.98103,1e-05,3.56207]
[1778029193263,47.12,81021.42,0.0,-0.98108,1e-05,3.55397]
[1778029194473,47.12,81021.42,0.0,-0.98108,1e-05,3.55397]
[1778029194477,47.12,81021.42,0.0,-0.98108,1e-05,3.55397]
[1778029194525,47.12,81021.42,0.0,-0.98108,1e-05,3.55397]
[1778029194907,47.12,81021.42,0.0,-0.98108,1e-05,3.55397]
[1778029194959,47.12,81021.42,0.0,-0.98108,1e-05,3.55397]
[1778029195014,47.12,81021.42,0.0,-0.98108,1e-05,3.55397]
[1778029195019,47.12,81021.42,0.0,-0.98108,1e-05,3.55397]
[1778029195003,47.11,81020.98,0.0,-0.9811,1e-05,3.55019]
[1778029195277,47.11,81020.91,0.0,-0.9811,1e-05,3.55004]
[1778029200311,47.1,81021.47,0.0,-0.98112,1e-05,3.54694]
[1778029201319,47.1,81014.44,0.0,-0.98122,1e-05,3.53105]
[1778029206354,47.09,81023.84,0.0,-0.98111,1e-05,3.54908]
[1778029207361,47.09,81027.44,0.0,-0.98107,1e-05,3.55518]
[1778029212397,47.08,81030.22,0.0,-0.98104,1e-05,3.5602]
[1778029213404,47.08,81038.58,0.0,-0.98094,1e-05,3.5775]
[1778029214411,47.08,81045.22,0.0,-0.98085,1e-05,3.59121]
[1778029216425,47.07,81045.55,0.0,-0.98087,1e-05,3.58765]
[1778029219445,47.07,81041.2,0.0,-0.98093,1e-05,3.57792]
[1778029221656,47.07,81039.43,0.0,-0.98096,1e-05,3.57403]
[1778029221917,47.07,81039.43,0.0,-0.98096,1e-05,3.57403]
[1778029221980,47.07,81041.09,0.0,-0.98094,1e-05,3.57712]
[1778029227503,47.06,81042.78,0.0,-0.98092,1e-05,3.57968]
[1778029232538,47.06,81042.69,0.0,-0.98094,1e-05,3.5765]
[1778029237573,47.06,81043.96,0.0,-0.98093,1e-05,3.57822]
[1778029242609,47.06,81035.29,0.0,-0.98105,1e-05,3.55917]
[1778029244622,47.05,81032.62,0.0,-0.98108,1e-05,3.55327]
[1778029249657,47.05,81028.16,0.0,-0.98114,1e-05,3.5433]
[1778029250281,47.05,81028.16,0.0,-0.98114,1e-05,3.5433]
[1778029250521,47.05,81028.16,0.0,-0.98114,1e-05,3.5433]
[1778029250665,47.05,81025.8,0.0,-0.98118,1e-05,3.53828]
[1778029251672,47.05,81018.77,0.0,-0.98127,1e-05,3.52359]
[1778029253686,47.05,81015.14,0.0,-0.98131,1e-05,3.51589]
[1778029256707,47.05,81009.84,0.0,-0.98138,1e-05,3.50474]
[1778029260735,47.05,81001.39,0.0,-0.98149,1e-05,3.48715]
[1778029263756,47.05,80997.63,0.0,-0.98154,1e-05,3.47936]
[1778029267784,47.05,80993.03,0.0,-0.98159,1e-05,3.46991]
[1778029269798,47.05,80988.32,0.0,-0.98165,1e-05,3.4603]
[1778029271812,47.05,80983.99,0.0,-0.98171,1e-05,3.45153]
[1778029276847,47.05,80986.4,0.0,-0.98167,1e-05,3.45661]
[1778029277249,47.05,80986.4,0.0,-0.98167,1e-05,3.45661]
[1778029281700,47.05,80984.86,0.0,-0.98169,1e-05,3.4536]
[1778029281882,47.05,80985.93,0.0,-0.98168,1e-05,3.45582]
[1778029284903,47.05,80989.92,0.0,-0.98163,1e-05,3.46405]
[1778029289938,47.05,80988.98,0.0,-0.98164,1e-05,3.46223]
[1778029293966,47.05,80983.81,0.0,-0.98171,1e-05,3.44983]
[1778029296987,47.05,80989.9,0.0,-0.98164,1e-05,3.46238]
[1778029297994,47.05,80993.68,0.0,-0.98159,1e-05,3.47013]
[1778029299001,47.05,81005.82,0.0,-0.98144,1e-05,3.49503]
[1778029300019,47.05,81015.83,0.0,-0.98131,1e-05,3.51562]
[1778029301021,47.05,81027.51,0.0,-0.98116,1e-05,3.53974]
[1778029302030,47.05,81030.64,0.0,-0.98113,1e-05,3.54613]
[1778029304043,47.05,81037.66,0.0,-0.98104,1e-05,3.56049]
[1778029306058,47.05,81045.91,0.0,-0.98093,1e-05,3.57741]
[1778029307064,47.05,81052.07,0.0,-0.98086,1e-05,3.59014]
[1778029309079,47.05,81050.85,0.0,-0.98087,1e-05,3.58717]
[1778029314114,47.05,81042.59,0.0,-0.98099,1e-05,3.56892]
[1778029315121,47.04,81038.83,0.0,-0.98104,1e-05,3.5609]
[1778029320156,47.04,81040.02,0.0,-0.98102,1e-05,3.56263]
[1778029325190,47.04,81038.6,0.0,-0.98105,1e-05,3.55893]
[1778029330226,47.04,81037.92,0.0,-0.98106,1e-05,3.55678]
[1778029334254,47.04,81042.8,0.0,-0.981,1e-05,3.5664]
[1778029335951,47.04,81042.8,0.0,-0.981,1e-05,3.5664]
[1778029336459,47.04,81042.48,0.0,-0.98101,1e-05,3.56543]
[1778029336556,47.04,81042.01,0.0,-0.98101,1e-05,3.56444]
[1778029340296,47.03,81048.96,0.0,-0.98093,1e-05,3.57837]
[1778029341303,47.03,81053.27,0.0,-0.98087,1e-05,3.58723]
[1778029346338,47.03,81055.44,0.0,-0.98085,1e-05,3.59085]
[1778029351374,47.03,81056.61,0.0,-0.98085,1e-05,3.59034]
[1778029356409,47.02,81059.59,0.0,-0.98082,1e-05,3.59569]
[1778029361444,47.02,81058.4,0.0,-0.98084,1e-05,3.59229]
[1778029366479,47.02,81059.15,0.0,-0.98084,1e-05,3.59301]
[1778029371515,47.02,81057.79,0.0,-0.98086,1e-05,3.58934]
[1778029372522,47.02,81063.03,0.0,-0.98079,1e-05,3.60019]
[1778029374536,47.02,81058.1,0.0,-0.98086,1e-05,3.58947]
[1778029375543,47.02,81053.9,0.0,-0.98091,1e-05,3.58049]
[1778029376550,47.01,81058.89,0.0,-0.98085,1e-05,3.59082]
[1778029378564,47.01,81062.51,0.0,-0.98081,1e-05,3.59809]
[1778029379902,47.01,81062.51,0.0,-0.98081,1e-05,3.59809]
[1778029381585,47.01,81068.41,0.0,-0.98073,1e-05,3.60997]
[1778029383599,47.01,81072.37,0.0,-0.98068,1e-05,3.61791]
[1778029386623,47.01,81077.94,0.0,-0.98062,1e-05,3.62901]
[1778029388637,47.01,81083.8,0.0,-0.98054,1e-05,3.64095]
[1778029391657,47.0,81089.15,0.0,-0.98048,1e-05,3.65151]
[1778029393671,47.0,81094.84,0.0,-0.98041,1e-05,3.66304]
[1778029395686,47.0,81104.25,0.0,-0.98029,1e-05,3.68252]
[1778029397700,47.0,81109.29,0.0,-0.98022,1e-05,3.69263]
[1778029398707,47.0,81115.54,0.0,-0.98014,1e-05,3.70569]
[1778029400721,47.0,81119.77,0.0,-0.98009,1e-05,3.71402]
[1778029402735,46.99,81113.46,0.0,-0.98018,1e-05,3.69963]
[1778029404749,46.99,81104.03,0.0,-0.98031,1e-05,3.67865]
[1778029405756,46.99,81099.78,0.0,-0.98037,1e-05,3.66921]
[1778029406763,46.99,81095.39,0.0,-0.98043,1e-05,3.6595]
[1778029408776,46.99,81090.23,0.0,-0.9805,1e-05,3.6479]
[1778029413812,46.98,81097.95,0.0,-0.98042,1e-05,3.66089]
[1778029415826,46.98,81101.36,0.0,-0.98038,1e-05,3.66758]
[1778029420861,46.98,81099.33,0.0,-0.98041,1e-05,3.66171]
[1778029425897,46.97,81101.52,0.0,-0.9804,1e-05,3.66485]
[1778029429925,46.97,81108.47,0.0,-0.98031,1e-05,3.67812]
[1778029431165,46.97,81108.47,0.0,-0.98031,1e-05,3.67812]
[1778029433261,46.97,81110.03,0.0,-0.9803,1e-05,3.68078]
[1778029433953,46.96,81109.24,0.0,-0.98031,1e-05,3.67841]
[1778029438988,46.96,81104.8,0.0,-0.98038,1e-05,3.66723]
[1778029443020,46.96,81120.26,0.0,-0.98018,1e-05,3.6994]
[1778029444024,46.95,81127.77,0.0,-0.98009,1e-05,3.71487]
[1778029445031,46.95,81129.21,0.0,-0.98007,1e-05,3.71757]
[1778029450069,46.95,81131.41,0.0,-0.98005,1e-05,3.72029]
[1778029453028,46.94,81130.75,0.0,-0.98007,1e-05,3.71804]
[1778029458125,46.94,81127.68,0.0,-0.98012,1e-05,3.70904]
[1778029463159,46.93,81122.9,0.0,-0.9802,1e-05,3.69684]
[1778029468195,46.93,81124.29,0.0,-0.98019,1e-05,3.69804]
[1778029473230,46.92,81123.81,0.0,-0.98022,1e-05,3.69315]
[1778029478266,46.92,81124.45,0.0,-0.98022,1e-05,3.69278]
[1778029480280,46.91,81128.87,0.0,-0.98017,1e-05,3.70159]
[1778029481287,46.91,81134.17,0.0,-0.9801,1e-05,3.71265]
[1778029485315,46.91,81135.61,0.0,-0.98009,1e-05,3.7142]
[1778029487329,46.91,81130.53,0.0,-0.98016,1e-05,3.70248]
[1778029489343,46.9,81135.56,0.0,-0.9801,1e-05,3.71259]
[1778029494378,46.9,81137.63,0.0,-0.98009,1e-05,3.71511]
[1778029499412,46.89,81138.9,0.0,-0.98008,1e-05,3.7159]
[1778029504448,46.89,81140.44,0.0,-0.98007,1e-05,3.71732]
[1778029509484,46.88,81141.04,0.0,-0.98008,1e-05,3.71667]
[1778029511498,46.88,81136.92,0.0,-0.98014,1e-05,3.70701]
[1778029516533,46.87,81144.57,0.0,-0.98005,1e-05,3.72169]
[1778029521567,46.87,81149.08,0.0,-0.98,1e-05,3.72949]
[1778029526604,46.86,81152.93,0.0,-0.97996,1e-05,3.73576]
[1778029528618,46.86,81146.93,0.0,-0.98005,1e-05,3.72192]
[1778029529625,46.86,81140.95,0.0,-0.98013,1e-05,3.70859]
[1778029531639,46.86,81132.94,0.0,-0.98025,1e-05,3.68852]
[1778029532646,46.86,81126.79,0.0,-0.98033,1e-05,3.67498]
[1778029534660,46.85,81122.87,0.0,-0.98039,1e-05,3.66597]
[1778029539096,46.85,81124.43,0.0,-0.98037,1e-05,3.66844]
[1778029539116,46.85,81125.04,0.0,-0.98037,1e-05,3.66915]
[1778029541336,46.85,81124.78,0.0,-0.98037,1e-05,3.66859]
[1778029546744,46.84,81126.08,0.0,-0.98037,1e-05,3.66929]
[1778029551778,46.84,81125.72,0.0,-0.98038,1e-05,3.66704]
[1778029555807,46.84,81117.11,0.0,-0.9805,1e-05,3.64747]
[1778029560842,46.83,81119.3,0.0,-0.98048,1e-05,3.65085]
[1778029562856,46.83,81115.4,0.0,-0.98054,1e-05,3.64201]
[1778029567891,46.83,81114.42,0.0,-0.98056,1e-05,3.63873]
[1778029570912,46.82,81098.67,0.0,-0.98077,1e-05,3.60461]
[1778029571919,46.82,81098.16,0.0,-0.98078,1e-05,3.60336]
[1778029576954,46.82,81100.84,0.0,-0.98075,1e-05,3.60814]
[1778029581989,46.82,81101.82,0.0,-0.98074,1e-05,3.60929]
[1778029587027,46.82,81101.53,0.0,-0.98075,1e-05,3.60775]
[1778029592062,46.81,81101.88,0.0,-0.98076,1e-05,3.60552]
[1778029597097,46.81,81105.55,0.0,-0.98072,1e-05,3.61238]
[1778029600118,46.81,81125.12,0.0,-0.98047,1e-05,3.65344]
[1778029601125,46.81,81131.12,0.0,-0.98039,1e-05,3.66581]
[1778029603139,46.81,81133.38,0.0,-0.98036,1e-05,3.67006]
[1778029606160,46.8,81141.47,0.0,-0.98026,1e-05,3.68653]
[1778029609180,46.8,81135.65,0.0,-0.98035,1e-05,3.67305]
[1778029611642,46.8,81134.77,0.0,-0.98036,1e-05,3.67056]
[1778029612506,46.8,81134.77,0.0,-0.98036,1e-05,3.67056]
[1778029612507,46.8,81134.98,0.0,-0.98036,1e-05,3.67071]
[1778029618245,46.79,81144.27,0.0,-0.98025,1e-05,3.6889]
[1778029619253,46.79,81149.37,0.0,-0.98018,1e-05,3.69957]
[1778029621268,46.79,81145.39,0.0,-0.98024,1e-05,3.69029]
[1778029626318,46.79,81142.31,0.0,-0.98029,1e-05,3.68234]
[1778029626419,46.78,81141.03,0.0,-0.98031,1e-05,3.67928]
[1778029628316,46.78,81136.63,0.0,-0.98037,1e-05,3.66921]
[1778029633355,46.78,81136.4,0.0,-0.98038,1e-05,3.6673]
[1778029636376,46.78,81142.69,0.0,-0.9803,1e-05,3.67995]
[1778029638391,46.77,81143.83,0.0,-0.98029,1e-05,3.68177]
[1778029643425,46.77,81141.93,0.0,-0.98033,1e-05,3.67613]
[1778029646447,46.77,81138.14,0.0,-0.98038,1e-05,3.66709]
[1778029648461,46.77,81133.41,0.0,-0.98045,1e-05,3.6564]
[1778029653495,46.76,81131.77,0.0,-0.98049,1e-05,3.64953]
[1778029659539,46.76,81131.34,0.0,-0.98051,1e-05,3.6471]
[1778029664574,46.75,81131.24,0.0,-0.98051,1e-05,3.64566]
[1778029669609,46.75,81129.27,0.0,-0.98055,1e-05,3.64025]
[1778029674643,46.75,81132.48,0.0,-0.98051,1e-05,3.64592]
[1778029679681,46.74,81132.95,0.0,-0.98051,1e-05,3.64571]
[1778029682703,46.74,81125.95,0.0,-0.98061,1e-05,3.63006]
[1778029684717,46.74,81124.39,0.0,-0.98063,1e-05,3.62632]
[1778029689752,46.74,81123.17,0.0,-0.98066,1e-05,3.62271]
[1778029694787,46.73,81123.25,0.0,-0.98066,1e-05,3.62185]
[1778029699822,46.73,81124.16,0.0,-0.98066,1e-05,3.6228]
[1778029701836,46.73,81129.47,0.0,-0.98059,1e-05,3.6337]
[1778029706871,46.73,81129.53,0.0,-0.9806,1e-05,3.63271]
[1778029711906,46.72,81127.24,0.0,-0.98064,1e-05,3.62471]
[1778029716943,46.72,81132.14,0.0,-0.98059,1e-05,3.63412]
[1778029718829,46.72,81135.75,0.0,-0.98054,1e-05,3.6416]
[1778029719964,46.72,81139.99,0.0,-0.98049,1e-05,3.65019]
[1778029720970,46.72,81146.26,0.0,-0.98041,1e-05,3.66337]
[1778029721978,46.72,81150.27,0.0,-0.98035,1e-05,3.67171]
[1778029727013,46.71,81149.19,0.0,-0.98038,1e-05,3.66795]
[1778029732050,46.71,81146.32,0.0,-0.98042,1e-05,3.66041]
[1778029733055,46.71,81140.1,0.0,-0.98051,1e-05,3.64682]
[1778029736075,46.7,81147.37,0.0,-0.98042,1e-05,3.66166]
[1778029738090,46.7,81150.22,0.0,-0.98038,1e-05,3.66724]
[1778029743125,46.7,81149.73,0.0,-0.9804,1e-05,3.66481]
[1778029748160,46.7,81149.61,0.0,-0.98041,1e-05,3.66321]
[1778029750174,46.69,81143.45,0.0,-0.98049,1e-05,3.64947]
[1778029751181,46.69,81138.19,0.0,-0.98056,1e-05,3.63796]
[1778029753195,46.69,81137.82,0.0,-0.98057,1e-05,3.63671]
[1778029756216,46.69,81143.68,0.0,-0.9805,1e-05,3.64857]
[1778029761250,46.69,81145.9,0.0,-0.98048,1e-05,3.65211]
[1778029764272,46.68,81138.97,0.0,-0.98057,1e-05,3.63655]
[1778029766286,46.68,81137.76,0.0,-0.98059,1e-05,3.6333]
[1778029771321,46.68,81138.0,0.0,-0.98061,1e-05,3.63072]
[1778029776355,46.68,81137.16,0.0,-0.98062,1e-05,3.62793]
[1778029781395,46.67,81137.04,0.0,-0.98063,1e-05,3.62666]
[1778029786432,46.67,81136.25,0.0,-0.98065,1e-05,3.62397]
[1778029791467,46.67,81136.19,0.0,-0.98065,1e-05,3.62286]
[1778029796501,46.66,81137.95,0.0,-0.98064,1e-05,3.62561]
[1778029800530,46.66,81142.0,0.0,-0.98059,1e-05,3.63342]
[1778029802544,46.66,81145.91,0.0,-0.98054,1e-05,3.64134]
[1778029805565,46.66,81142.13,0.0,-0.9806,1e-05,3.63259]
[1778029810600,46.66,81141.12,0.0,-0.98062,1e-05,3.62939]
[1778029815635,46.65,81141.84,0.0,-0.98061,1e-05,3.62988]
[1778029820670,46.65,81145.65,0.0,-0.98057,1e-05,3.63697]
[1778029825705,46.65,81149.42,0.0,-0.98053,1e-05,3.64394]
[1778029828726,46.64,81154.9,0.0,-0.98046,1e-05,3.65498]
[1778029830740,46.64,81146.59,0.0,-0.98057,1e-05,3.63669]
[1778029831747,46.64,81144.25,0.0,-0.98061,1e-05,3.62942]
[1778029836782,46.64,81143.23,0.0,-0.98063,1e-05,3.62625]
[1778029841818,46.64,81142.84,0.0,-0.98064,1e-05,3.62445]
[1778029847421,46.63,81143.4,0.0,-0.98064,1e-05,3.62489]
[1778029847512,46.63,81143.32,0.0,-0.98065,1e-05,3.62434]
[1778029852896,46.63,81140.79,0.0,-0.98068,1e-05,3.61804]
[1778029857933,46.63,81140.11,0.0,-0.9807,1e-05,3.61571]
[1778029861961,46.63,81135.08,0.0,-0.98077,1e-05,3.60431]
[1778029866997,46.62,81134.91,0.0,-0.98078,1e-05,3.60318]
[1778029872033,46.62,81135.61,0.0,-0.98077,1e-05,3.6039]
[1778029877068,46.62,81137.41,0.0,-0.98075,1e-05,3.60692]
[1778029882103,46.62,81137.69,0.0,-0.98075,1e-05,3.60673]
[1778029887139,46.61,81138.42,0.0,-0.98075,1e-05,3.60751]
[1778029892173,46.61,81135.76,0.0,-0.9808,1e-05,3.59905]
[1778029897208,46.61,81137.41,0.0,-0.98078,1e-05,3.60183]
[1778029902243,46.61,81135.47,0.0,-0.98081,1e-05,3.59698]
[1778029907278,46.61,81136.43,0.0,-0.9808,1e-05,3.59834]
[1778029912313,46.6,81135.53,0.0,-0.98082,1e-05,3.59574]
[1778029917347,46.6,81138.71,0.0,-0.98078,1e-05,3.6018]
[1778029921376,46.6,81134.73,0.0,-0.98084,1e-05,3.59279]
[1778029927417,46.6,81134.47,0.0,-0.98085,1e-05,3.59146]
[1778029929432,46.6,81125.48,0.0,-0.98097,1e-05,3.57218]
[1778029931446,46.6,81124.23,0.0,-0.98098,1e-05,3.56932]
[1778029936481,46.59,81123.72,0.0,-0.98099,1e-05,3.56771]
[1778029941519,46.59,81125.17,0.0,-0.98098,1e-05,3.5703]
[1778029943533,46.59,81133.2,0.0,-0.98087,1e-05,3.58707]
[1778029945440,46.59,81135.71,0.0,-0.98084,1e-05,3.59227]
[1778029945547,46.59,81136.83,0.0,-0.98083,1e-05,3.5945]
[1778029950583,46.59,81141.91,0.0,-0.98077,1e-05,3.60456]
[1778029955618,46.59,81143.12,0.0,-0.98077,1e-05,3.60429]
[1778029957632,46.59,81147.67,0.0,-0.98071,1e-05,3.61365]
[1778029962669,46.58,81142.97,0.0,-0.98078,1e-05,3.60278]
[1778029965690,46.58,81137.78,0.0,-0.98085,1e-05,3.59132]
[1778029970725,46.58,81136.08,0.0,-0.98087,1e-05,3.58707]
[1778029975760,46.58,81137.07,0.0,-0.98086,1e-05,3.58851]
[1778029977774,46.58,81125.44,0.0,-0.98102,1e-05,3.56367]
[1778029978781,46.58,81122.09,0.0,-0.98106,1e-05,3.55653]
[1778029983816,46.58,81123.4,0.0,-0.98105,1e-05,3.55891]
[1778029988851,46.57,81124.79,0.0,-0.98103,1e-05,3.56143]
[1778029993886,46.57,81122.97,0.0,-0.98106,1e-05,3.5572]
[1778029998922,46.57,81125.4,0.0,-0.98103,1e-05,3.56192]
[1778030003956,46.57,81121.65,0.0,-0.98108,1e-05,3.55362]
[1778030008991,46.57,81121.59,0.0,-0.98108,1e-05,3.55313]
[1778030014026,46.57,81121.51,0.0,-0.98109,1e-05,3.5506]
[1778030018062,46.57,81132.74,0.0,-0.98095,1e-05,3.57399]
[1778030019069,46.57,81141.38,0.0,-0.98084,1e-05,3.59217]
[1778030020076,46.57,81144.15,0.0,-0.9808,1e-05,3.59791]
[1778030025111,46.57,81146.51,0.0,-0.98078,1e-05,3.60216]
[1778030030146,46.56,81146.47,0.0,-0.98078,1e-05,3.60129]
[1778030034543,46.56,81147.76,0.0,-0.98077,1e-05,3.60357]
[1778030034645,46.56,81148.77,0.0,-0.98076,1e-05,3.60539]
[1778030035181,46.56,81152.6,0.0,-0.98071,1e-05,3.61355]
[1778030036933,46.56,81152.6,0.0,-0.98071,1e-05,3.61355]
[1778030036985,46.56,81153.75,0.0,-0.98069,1e-05,3.61582]
[1778030037195,46.56,81153.63,0.0,-0.9807,1e-05,3.61538]
[1778030042230,46.56,81152.28,0.0,-0.98072,1e-05,3.61159]
[1778030045990,46.56,81150.19,0.0,-0.98075,1e-05,3.60662]
[1778030046033,46.56,81150.19,0.0,-0.98075,1e-05,3.60662]
[1778030051293,46.55,81152.04,0.0,-0.98073,1e-05,3.60957]
[1778030052170,46.55,81152.04,0.0,-0.98073,1e-05,3.60957]
[1778030052205,46.55,81152.04,0.0,-0.98073,1e-05,3.60957]
[1778030052330,46.55,81152.04,0.0,-0.98073,1e-05,3.60957]
[1778030052376,46.55,81152.04,0.0,-0.98073,1e-05,3.60957]
[1778030052431,46.55,81150.04,0.0,-0.98076,1e-05,3.60514]
[1778030057877,46.55,81149.87,0.0,-0.98077,1e-05,3.60413]
[1778030062847,46.55,81149.67,0.0,-0.98077,1e-05,3.60307]
[1778030062892,46.55,81149.67,0.0,-0.98077,1e-05,3.60307]
[1778030062883,46.55,81144.54,0.0,-0.98084,1e-05,3.59172]
[1778030064532,46.55,81142.81,0.0,-0.98087,1e-05,3.58805]
[1778030064580,46.55,81143.11,0.0,-0.98086,1e-05,3.58843]
[1778030068414,46.54,81138.13,0.0,-0.98093,1e-05,3.5775]
[1778030073119,46.54,81140.14,0.0,-0.98092,1e-05,3.57926]
[1778030073216,46.54,81140.14,0.0,-0.98092,1e-05,3.57926]
[1778030073515,46.54,81140.14,0.0,-0.98092,1e-05,3.57926]
[1778030073921,46.54,81140.14,0.0,-0.98092,1e-05,3.57926]
[1778030073976,46.54,81140.14,0.0,-0.98092,1e-05,3.57926]
[1778030074456,46.54,81141.39,0.0,-0.9809,1e-05,3.58169]
[1778030079491,46.54,81143.27,0.0,-0.98088,1e-05,3.58509]
[1778030083520,46.54,81147.81,0.0,-0.98083,1e-05,3.59422]
[1778030087546,46.54,81150.98,0.0,-0.98079,1e-05,3.60039]
[1778030092582,46.54,81152.22,0.0,-0.98078,1e-05,3.60228]
[1778030097617,46.53,81152.89,0.0,-0.98077,1e-05,3.6028]
[1778030102652,46.53,81153.1,0.0,-0.98078,1e-05,3.60248]
[1778030106695,46.53,81157.88,0.0,-0.98072,1e-05,3.61203]
[1778030107692,46.53,81168.84,0.0,-0.98057,1e-05,3.63528]
[1778030108699,46.53,81172.18,0.0,-0.98053,1e-05,3.64222]
[1778030113734,46.52,81173.71,0.0,-0.98052,1e-05,3.64439]
[1778030115748,46.52,81168.86,0.0,-0.98058,1e-05,3.63356]
[1778030116755,46.52,81173.02,0.0,-0.98053,1e-05,3.64228]
[1778030118769,46.52,81178.53,0.0,-0.98046,1e-05,3.65367]
[1778030121591,46.52,81180.87,0.0,-0.98043,1e-05,3.65823]
[1778030122815,46.52,81180.24,0.0,-0.98044,1e-05,3.65664]
[1778030122846,46.52,81180.4,0.0,-0.98044,1e-05,3.65674]
[1778030124859,46.52,81180.73,0.0,-0.98044,1e-05,3.65722]
[1778030124961,46.52,81180.72,0.0,-0.98044,1e-05,3.65696]
[1778030130853,46.51,81181.08,0.0,-0.98044,1e-05,3.65632]
[1778030135888,46.51,81175.44,0.0,-0.98054,1e-05,3.64102]
[1778030136328,46.51,81175.44,0.0,-0.98054,1e-05,3.64102]
[1778030136374,46.51,81175.44,0.0,-0.98054,1e-05,3.64102]
[1778030136596,46.51,81175.44,0.0,-0.98054,1e-05,3.64102]
[1778030136739,46.51,81175.44,0.0,-0.98054,1e-05,3.64102]
[1778030136895,46.51,81175.85,0.0,-0.98053,1e-05,3.64169]
[1778030140870,46.51,81173.41,0.0,-0.98057,1e-05,3.63585]
[1778030140928,46.51,81173.41,0.0,-0.98057,1e-05,3.63585]
[1778030142937,46.51,81179.4,0.0,-0.98049,1e-05,3.6481]
[1778030147972,46.5,81180.43,0.0,-0.98049,1e-05,3.64922]
[1778030150630,46.5,81180.41,0.0,-0.98049,1e-05,3.64895]
[1778030150636,46.5,81180.41,0.0,-0.98049,1e-05,3.64895]
[1778030150801,46.5,81180.41,0.0,-0.98049,1e-05,3.64895]
[1778030150848,46.5,81180.41,0.0,-0.98049,1e-05,3.64895]
[1778030150993,46.5,81180.44,0.0,-0.98049,1e-05,3.64858]
[1778030156028,46.5,81182.13,0.0,-0.98048,1e-05,3.65111]
[1778030161065,46.49,81180.88,0.0,-0.9805,1e-05,3.64732]
[1778030161221,46.49,81180.88,0.0,-0.9805,1e-05,3.64732]
[1778030161268,46.49,81180.88,0.0,-0.9805,1e-05,3.64732]
[1778030164782,46.49,81183.9,0.0,-0.98046,1e-05,3.65316]
[1778030164876,46.49,81183.9,0.0,-0.98046,1e-05,3.65316]
[1778030165093,46.49,81183.76,0.0,-0.98047,1e-05,3.65263]
[1778030168125,46.49,81183.65,0.0,-0.98047,1e-05,3.65194]
[1778030168170,46.49,81183.65,0.0,-0.98047,1e-05,3.65194]
[1778030174613,46.49,81185.8,0.0,-0.98045,1e-05,3.65524]
[1778030174642,46.49,81185.8,0.0,-0.98045,1e-05,3.65524]
[1778030174833,46.49,81185.8,0.0,-0.98045,1e-05,3.65524]
[1778030174879,46.49,81185.8,0.0,-0.98045,1e-05,3.65524]
[1778030174934,46.49,81186.3,0.0,-0.98045,1e-05,3.65587]
[1778030180198,46.48,81186.66,0.0,-0.98045,1e-05,3.65551]
[1778030182530,46.48,81186.14,0.0,-0.98046,1e-05,3.65417]
[1778030182655,46.48,81186.14,0.0,-0.98046,1e-05,3.65417]
[1778030182780,46.48,81186.14,0.0,-0.98046,1e-05,3.65417]
[1778030182799,46.48,81186.14,0.0,-0.98046,1e-05,3.65417]
[1778030182881,46.48,81186.69,0.0,-0.98045,1e-05,3.6549]
[1778030188254,46.48,81186.69,0.0,-0.98046,1e-05,3.65378]
[1778030193289,46.47,81186.99,0.0,-0.98047,1e-05,3.65124]
[1778030196816,46.47,81187.2,0.0,-0.98047,1e-05,3.65125]
[1778030196829,46.47,81187.2,0.0,-0.98047,1e-05,3.65125]
[1778030200011,46.47,81187.18,0.0,-0.98048,1e-05,3.65055]
[1778030200177,46.47,81187.18,0.0,-0.98048,1e-05,3.65055]
[1778030200441,46.47,81186.23,0.0,-0.98049,1e-05,3.64808]
[1778030200577,46.47,81186.23,0.0,-0.98049,1e-05,3.64808]
[1778030200658,46.47,81186.04,0.0,-0.9805,1e-05,3.64767]
[1778030202630,46.47,81189.79,0.0,-0.98045,1e-05,3.6553]
[1778030208394,46.46,81188.85,0.0,-0.98047,1e-05,3.65195]
[1778030211748,46.46,81190.24,0.0,-0.98045,1e-05,3.65451]
[1778030211788,46.46,81190.24,0.0,-0.98045,1e-05,3.65451]
[1778030212119,46.46,81190.24,0.0,-0.98045,1e-05,3.65451]
[1778030212166,46.46,81190.24,0.0,-0.98045,1e-05,3.65451]
[1778030212221,46.46,81193.47,0.0,-0.98041,1e-05,3.66101]
[1778030214437,46.46,81197.22,0.0,-0.98037,1e-05,3.66862]
[1778030219472,46.46,81198.95,0.0,-0.98035,1e-05,3.67112]
[1778030220479,46.46,81203.1,0.0,-0.9803,1e-05,3.67985]
[1778030222493,46.45,81217.83,0.0,-0.9801,1e-05,3.71131]
[1778030223499,46.45,81219.9,0.0,-0.98008,1e-05,3.7155]
[1778030225514,46.45,81215.24,0.0,-0.98014,1e-05,3.70471]
[1778030228103,46.45,81214.35,0.0,-0.98016,1e-05,3.70247]
[1778030228152,46.45,81214.35,0.0,-0.98016,1e-05,3.70247]
[1778030228420,46.45,81214.48,0.0,-0.98016,1e-05,3.70215]
[1778030228469,46.45,81214.48,0.0,-0.98016,1e-05,3.70215]
[1778030228535,46.45,81214.81,0.0,-0.98016,1e-05,3.70287]
[1778030230548,46.45,81223.43,0.0,-0.98004,1e-05,3.72104]
[1778030232563,46.44,81214.43,0.0,-0.98017,1e-05,3.70077]
[1778030234096,46.44,81214.43,0.0,-0.98017,1e-05,3.70077]
[1778030234142,46.44,81214.43,0.0,-0.98017,1e-05,3.70077]
[1778030234198,46.44,81213.98,0.0,-0.98018,1e-05,3.6992]
[1778030234540,46.44,81213.98,0.0,-0.98018,1e-05,3.6992]
[1778030239616,46.44,81215.64,0.0,-0.98017,1e-05,3.70131]
[1778030244651,46.43,81215.64,0.0,-0.98018,1e-05,3.69984]
[1778030245548,46.43,81215.64,0.0,-0.98018,1e-05,3.69984]
[1778030245552,46.43,81215.64,0.0,-0.98018,1e-05,3.69984]
[1778030245812,46.43,81215.64,0.0,-0.98018,1e-05,3.69984]
[1778030245987,46.43,81215.64,0.0,-0.98018,1e-05,3.69984]
[1778030246089,46.43,81214.92,0.0,-0.98019,1e-05,3.69769]
[1778030251078,46.43,81215.74,0.0,-0.98018,1e-05,3.69862]
[1778030251131,46.43,81215.74,0.0,-0.98018,1e-05,3.69862]
[1778030251700,46.43,81221.92,0.0,-0.98011,1e-05,3.70941]
[1778030255729,46.42,81224.17,0.0,-0.98009,1e-05,3.7131]
[1778030259779,46.42,81222.48,0.0,-0.98012,1e-05,3.70849]
[1778030259831,46.42,81222.48,0.0,-0.98012,1e-05,3.70849]
[1778030260058,46.42,81222.48,0.0,-0.98012,1e-05,3.70849]
[1778030260160,46.42,81222.37,0.0,-0.98013,1e-05,3.70765]
[1778030260318,46.42,81222.37,0.0,-0.98013,1e-05,3.70765]
[1778030260764,46.42,81223.41,0.0,-0.98011,1e-05,3.70991]
[1778030266195,46.42,81225.34,0.0,-0.9801,1e-05,3.71258]
[1778030266247,46.42,81225.34,0.0,-0.9801,1e-05,3.71258]
[1778030273380,46.41,81226.9,0.0,-0.98009,1e-05,3.71347]
[1778030273430,46.41,81226.9,0.0,-0.98009,1e-05,3.71347]
[1778030273536,46.41,81226.9,0.0,-0.98009,1e-05,3.71347]
[1778030273630,46.41,81226.9,0.0,-0.98009,1e-05,3.71347]
[1778030273854,46.41,81227.46,0.0,-0.98008,1e-05,3.71438]
[1778030276888,46.41,81227.63,0.0,-0.98009,1e-05,3.7141]
[1778030281911,46.4,81232.97,0.0,-0.98003,1e-05,3.72377]
[1778030283933,46.4,81249.43,0.0,-0.97981,1e-05,3.7592]
[1778030284940,46.4,81247.69,0.0,-0.97983,1e-05,3.75496]
[1778030287069,46.4,81247.63,0.0,-0.97984,1e-05,3.75443]
[1778030287129,46.4,81247.63,0.0,-0.97984,1e-05,3.75443]
[1778030288998,46.39,81247.82,0.0,-0.97984,1e-05,3.75405]
[1778030289040,46.39,81247.82,0.0,-0.97984,1e-05,3.75405]
[1778030289099,46.39,81247.35,0.0,-0.97985,1e-05,3.75261]
[1778030290982,46.39,81257.78,0.0,-0.97971,1e-05,3.7748]
[1778030291989,46.39,81275.12,0.0,-0.97947,1e-05,3.81282]
[1778030292996,46.39,81287.05,0.0,-0.97931,1e-05,3.83895]
[1778030294003,46.39,81287.36,0.0,-0.97931,1e-05,3.83909]
[1778030296017,46.38,81295.89,0.0,-0.9792,1e-05,3.85711]
[1778030297024,46.38,81304.57,0.0,-0.97908,1e-05,3.87606]
[1778030298031,46.38,81306.27,0.0,-0.97906,1e-05,3.87927]
[1778030301052,46.37,81300.94,0.0,-0.97915,1e-05,3.8654]
[1778030305079,46.37,81304.53,0.0,-0.97911,1e-05,3.87108]
[1778030310114,46.36,81315.4,0.0,-0.97898,1e-05,3.8926]
[1778030311122,46.36,81317.73,0.0,-0.97896,1e-05,3.89507]
[1778030314144,46.35,81307.24,0.0,-0.97912,1e-05,3.86944]
[1778030315150,46.35,81303.34,0.0,-0.97918,1e-05,3.86006]
[1778030316889,46.35,81304.1,0.0,-0.97917,1e-05,3.86118]
[1778030316934,46.35,81304.1,0.0,-0.97917,1e-05,3.86118]
[1778030318171,46.34,81309.0,0.0,-0.97911,1e-05,3.87104]
[1778030320117,46.34,81309.39,0.0,-0.97911,1e-05,3.87131]
[1778030320169,46.34,81309.39,0.0,-0.97911,1e-05,3.87131]
[1778030320185,46.34,81305.63,0.0,-0.97917,1e-05,3.86224]
[1778030320693,46.34,81305.63,0.0,-0.97917,1e-05,3.86224]
[1778030320730,46.34,81305.63,0.0,-0.97917,1e-05,3.86224]
[1778030322199,46.34,81308.3,0.0,-0.97914,1e-05,3.86707]
[1778030323206,46.34,81312.0,0.0,-0.97909,1e-05,3.87481]
[1778030323583,46.34,81312.0,0.0,-0.97909,1e-05,3.87481]
[1778030323743,46.34,81312.0,0.0,-0.97909,1e-05,3.87481]
[1778030324213,46.33,81316.5,0.0,-0.97903,1e-05,3.88436]
[1778030327234,46.33,81330.37,0.0,-0.97884,1e-05,3.91391]
[1778030328241,46.33,81329.78,0.0,-0.97886,1e-05,3.91189]
[1778030328470,46.33,81329.78,0.0,-0.97886,1e-05,3.91189]
[1778030328526,46.33,81329.78,0.0,-0.97886,1e-05,3.91189]
[1778030328984,46.33,81329.78,0.0,-0.97886,1e-05,3.91189]
[1778030328991,46.33,81329.78,0.0,-0.97886,1e-05,3.91189]
[1778030329248,46.33,81329.65,0.0,-0.97886,1e-05,3.91092]
[1778030334283,46.32,81330.44,0.0,-0.97887,1e-05,3.90936]
[1778030335324,46.32,81330.44,0.0,-0.97887,1e-05,3.90936]
[1778030335376,46.31,81332.28,0.0,-0.97885,1e-05,3.91288]
[1778030338692,46.31,81330.09,0.0,-0.9789,1e-05,3.90591]
[1778030338821,46.31,81330.09,0.0,-0.9789,1e-05,3.90591]
[1778030339006,46.31,81330.09,0.0,-0.9789,1e-05,3.90591]
[1778030339207,46.31,81330.09,0.0,-0.9789,1e-05,3.90591]
[1778030339251,46.31,81330.09,0.0,-0.9789,1e-05,3.90591]
[1778030339318,46.31,81332.5,0.0,-0.97887,1e-05,3.91073]
[1778030342917,46.3,81332.49,0.0,-0.97888,1e-05,3.90873]
[1778030342967,46.3,81332.49,0.0,-0.97888,1e-05,3.90873]
[1778030343817,46.3,81332.96,0.0,-0.97888,1e-05,3.90915]
[1778030343898,46.3,81332.96,0.0,-0.97888,1e-05,3.90915]
[1778030344353,46.3,81332.34,0.0,-0.97889,1e-05,3.90708]
[1778030349330,46.29,81332.15,0.0,-0.9789,1e-05,3.9047]
[1778030349334,46.29,81326.11,0.0,-0.979,1e-05,3.88974]
[1778030349387,46.29,81314.78,0.0,-0.97916,1e-05,3.86414]
[1778030351082,46.29,81314.78,0.0,-0.97916,1e-05,3.86414]
[1778030351212,46.29,81314.78,0.0,-0.97916,1e-05,3.86414]
[1778030351288,46.28,81318.06,0.0,-0.97912,1e-05,3.87038]
[1778030352209,46.28,81318.06,0.0,-0.97912,1e-05,3.87038]
[1778030352261,46.28,81318.06,0.0,-0.97912,1e-05,3.87038]
[1778030352362,46.28,81325.42,0.0,-0.97902,1e-05,3.8864]
[1778030355085,46.28,81324.26,0.0,-0.97904,1e-05,3.88316]
[1778030355098,46.28,81324.26,0.0,-0.97904,1e-05,3.88316]
[1778030355186,46.28,81321.81,0.0,-0.97908,1e-05,3.87642]
[1778030355986,46.28,81321.81,0.0,-0.97908,1e-05,3.87642]
[1778030356020,46.28,81321.81,0.0,-0.97908,1e-05,3.87642]
[1778030356121,46.28,81319.62,0.0,-0.97912,1e-05,3.8709]
[1778030356437,46.28,81316.07,0.0,-0.97917,1e-05,3.86289]
[1778030359050,46.27,81316.27,0.0,-0.97917,1e-05,3.86278]
[1778030359309,46.27,81316.27,0.0,-0.97917,1e-05,3.86278]
[1778030359533,46.27,81316.78,0.0,-0.97917,1e-05,3.8628]
[1778030359662,46.27,81316.78,0.0,-0.97917,1e-05,3.8628]
[1778030360033,46.27,81316.78,0.0,-0.97917,1e-05,3.8628]
[1778030360135,46.27,81310.93,0.0,-0.97925,1e-05,3.84909]
[1778030365503,46.26,81304.65,0.0,-0.97936,1e-05,3.83233]
[1778030366814,46.26,81304.65,0.0,-0.97936,1e-05,3.83233]
[1778030366864,46.26,81304.65,0.0,-0.97936,1e-05,3.83233]
[1778030366966,46.26,81295.24,0.0,-0.97949,1e-05,3.81032]
[1778030367508,46.26,81295.24,0.0,-0.97949,1e-05,3.81032]
[1778030367550,46.26,81295.24,0.0,-0.97949,1e-05,3.81032]
[1778030367651,46.26,81294.69,0.0,-0.9795,1e-05,3.80909]
[1778030369531,46.26,81286.16,0.0,-0.97963,1e-05,3.78918]
[1778030370538,46.26,81282.29,0.0,-0.97968,1e-05,3.78016]
[1778030371545,46.25,81277.46,0.0,-0.97976,1e-05,3.76694]
[1778030373559,46.25,81269.31,0.0,-0.97988,1e-05,3.74817]
[1778030376023,46.25,81267.17,0.0,-0.97991,1e-05,3.74309]
[1778030376072,46.25,81267.17,0.0,-0.97991,1e-05,3.74309]
[1778030376767,46.25,81269.25,0.0,-0.97989,1e-05,3.74697]
[1778030376805,46.25,81269.25,0.0,-0.97989,1e-05,3.74697]
[1778030376965,46.25,81269.34,0.0,-0.97988,1e-05,3.74717]
[1778030378594,46.25,81276.18,0.0,-0.9798,1e-05,3.76155]
[1778030380602,46.25,81278.51,0.0,-0.97977,1e-05,3.76632]
[1778030380654,46.25,81278.51,0.0,-0.97977,1e-05,3.76632]
[1778030382099,46.25,81278.25,0.0,-0.97977,1e-05,3.76535]
[1778030382146,46.25,81278.25,0.0,-0.97977,1e-05,3.76535]
[1778030382200,46.24,81271.31,0.0,-0.97987,1e-05,3.74926]
[1778030385788,46.24,81269.61,0.0,-0.9799,1e-05,3.7448]
[1778030385823,46.24,81269.61,0.0,-0.9799,1e-05,3.7448]
[1778030390764,46.24,81266.7,0.0,-0.97995,1e-05,3.73667]
[1778030390814,46.24,81266.7,0.0,-0.97995,1e-05,3.73667]
[1778030391353,46.24,81266.7,0.0,-0.97995,1e-05,3.73667]
[1778030391354,46.23,81264.88,0.0,-0.97998,1e-05,3.73199]
[1778030395326,46.23,81263.5,0.0,-0.98,1e-05,3.72831]
[1778030395423,46.23,81264.26,0.0,-0.98,1e-05,3.72933]
[1778030395713,46.23,81269.08,0.0,-0.97993,1e-05,3.73993]
[1778030397726,46.23,81272.55,0.0,-0.97989,1e-05,3.74688]
[1778030400027,46.23,81272.99,0.0,-0.97988,1e-05,3.74749]
[1778030400077,46.23,81272.99,0.0,-0.97988,1e-05,3.74749]
[1778030400128,46.23,81275.78,0.0,-0.97985,1e-05,3.75292]
[1778030400748,46.23,81287.69,0.0,-0.97969,1e-05,3.77929]
[1778030401755,46.22,81290.81,0.0,-0.97965,1e-05,3.78581]
[1778030406790,46.22,81284.1,0.0,-0.97975,1e-05,3.7688]
[1778030407489,46.22,81284.1,0.0,-0.97975,1e-05,3.7688]
[1778030408804,46.22,81288.71,0.0,-0.97969,1e-05,3.77822]
[1778030411737,46.21,81291.51,0.0,-0.97966,1e-05,3.78365]
[1778030411808,46.21,81291.51,0.0,-0.97966,1e-05,3.78365]
[1778030411825,46.21,81290.65,0.0,-0.97967,1e-05,3.78133]
[1778030416860,46.21,81286.28,0.0,-0.97975,1e-05,3.76964]
[1778030419235,46.21,81285.26,0.0,-0.97976,1e-05,3.76699]
[1778030424917,46.2,81282.92,0.0,-0.97981,1e-05,3.75921]
[1778030429952,46.19,81286.61,0.0,-0.97977,1e-05,3.76556]
[1778030432973,46.19,81292.44,0.0,-0.97971,1e-05,3.77525]
[1778030433980,46.19,81300.2,0.0,-0.97961,1e-05,3.79213]
[1778030435995,46.19,81300.26,0.0,-0.97961,1e-05,3.79103]
[1778030440023,46.18,81305.9,0.0,-0.97955,1e-05,3.80192]
[1778030444052,46.18,81302.09,0.0,-0.97961,1e-05,3.79168]
[1778030449089,46.17,81301.91,0.0,-0.97962,1e-05,3.7892]
[1778030451103,46.17,81294.49,0.0,-0.97973,1e-05,3.7723]
[1778030452110,46.17,81292.21,0.0,-0.97977,1e-05,3.76645]
[1778030452507,46.17,81292.21,0.0,-0.97977,1e-05,3.76645]
[1778030452585,46.17,81292.21,0.0,-0.97977,1e-05,3.76645]
[1778030453117,46.16,81292.09,0.0,-0.97977,1e-05,3.76581]
[1778030458152,46.16,81291.96,0.0,-0.97978,1e-05,3.76368]
[1778030460166,46.16,81295.87,0.0,-0.97973,1e-05,3.77161]
[1778030461173,46.16,81300.28,0.0,-0.97968,1e-05,3.78103]
[1778030463187,46.15,81296.14,0.0,-0.97974,1e-05,3.77105]
[1778030465201,46.15,81291.95,0.0,-0.9798,1e-05,3.761]
[1778030466208,46.15,81288.32,0.0,-0.97985,1e-05,3.75261]
[1778030469229,46.15,81293.22,0.0,-0.97979,1e-05,3.76241]
[1778030472251,46.14,81296.54,0.0,-0.97975,1e-05,3.76867]
[1778030475272,46.14,81299.67,0.0,-0.97972,1e-05,3.77447]
[1778030477286,46.14,81296.34,0.0,-0.97977,1e-05,3.76631]
[1778030482320,46.13,81297.44,0.0,-0.97977,1e-05,3.7669]
[1778030486349,46.13,81293.66,0.0,-0.97983,1e-05,3.75705]
[1778030488363,46.13,81290.08,0.0,-0.97988,1e-05,3.74843]
[1778030493399,46.12,81289.87,0.0,-0.9799,1e-05,3.7442]
[1778030498434,46.12,81290.65,0.0,-0.9799,1e-05,3.74427]
[1778030500448,46.12,81283.37,0.0,-0.98001,1e-05,3.72756]
[1778030505483,46.11,81282.73,0.0,-0.98003,1e-05,3.72468]
[1778030510518,46.11,81282.63,0.0,-0.98004,1e-05,3.72299]
[1778030515553,46.1,81284.8,0.0,-0.98002,1e-05,3.72632]
[1778030517567,46.1,81279.83,0.0,-0.98009,1e-05,3.71479]
[1778030518574,46.1,81273.57,0.0,-0.98017,1e-05,3.70078]
[1778030520588,46.1,81271.15,0.0,-0.98021,1e-05,3.69498]
[1778030521595,46.1,81263.64,0.0,-0.98031,1e-05,3.67834]
[1778030522602,46.1,81259.93,0.0,-0.98036,1e-05,3.67004]
[1778030524616,46.1,81255.88,0.0,-0.98042,1e-05,3.66084]
[1778030527637,46.1,81252.52,0.0,-0.98047,1e-05,3.65299]
[1778030532672,46.09,81251.47,0.0,-0.98049,1e-05,3.64986]
[1778030537707,46.09,81251.96,0.0,-0.98049,1e-05,3.65007]
[1778030541735,46.09,81262.88,0.0,-0.98035,1e-05,3.67311]
[1778030542742,46.09,81258.34,0.0,-0.98041,1e-05,3.66302]
[1778030547777,46.09,81258.72,0.0,-0.98041,1e-05,3.66289]
[1778030552812,46.08,81257.78,0.0,-0.98044,1e-05,3.65783]
[1778030560868,46.08,81257.46,0.0,-0.98045,1e-05,3.65572]
[1778030563889,46.08,81254.34,0.0,-0.9805,1e-05,3.64844]
[1778030565905,46.08,81251.02,0.0,-0.98054,1e-05,3.64094]
[1778030566907,46.08,81251.02,0.0,-0.98054,1e-05,3.64094]
[1778030567217,46.08,81251.02,0.0,-0.98054,1e-05,3.64094]
[1778030567292,46.08,81247.22,0.0,-0.98059,1e-05,3.63244]
[1778030567918,46.08,81241.34,0.0,-0.98067,1e-05,3.61975]
[1778030568926,46.08,81229.75,0.0,-0.98083,1e-05,3.59472]
[1778030569934,46.08,81230.06,0.0,-0.98082,1e-05,3.59532]
[1778030572954,46.07,81219.15,0.0,-0.98097,1e-05,3.57177]
[1778030574968,46.07,81216.98,0.0,-0.981,1e-05,3.56705]
[1778030576983,46.07,81213.01,0.0,-0.98105,1e-05,3.55855]
[1778030578995,46.07,81208.67,0.0,-0.98111,1e-05,3.54929]
[1778030581676,46.07,81208.53,0.0,-0.98111,1e-05,3.549]
[1778030584035,46.07,81219.49,0.0,-0.98096,1e-05,3.57235]
[1778030584804,46.07,81219.49,0.0,-0.98096,1e-05,3.57235]
[1778030584850,46.07,81219.49,0.0,-0.98096,1e-05,3.57235]
[1778030585042,46.07,81221.37,0.0,-0.98094,1e-05,3.57637]
[1778030586049,46.07,81221.67,0.0,-0.98094,1e-05,3.57697]
[1778030587056,46.07,81227.84,0.0,-0.98085,1e-05,3.59013]
[1778030588062,46.07,81235.8,0.0,-0.98075,1e-05,3.60717]
[1778030590077,46.07,81241.74,0.0,-0.98067,1e-05,3.61979]
[1778030591084,46.07,81248.45,0.0,-0.98058,1e-05,3.63417]
[1778030593098,46.07,81248.92,0.0,-0.98058,1e-05,3.63493]
[1778030598137,46.07,81249.12,0.0,-0.98058,1e-05,3.63453]
[1778030599652,46.07,81249.4,0.0,-0.98058,1e-05,3.63499]
[1778030600195,46.07,81249.4,0.0,-0.98058,1e-05,3.63499]
[1778030602681,46.07,81248.29,0.0,-0.9806,1e-05,3.63218]
[1778030602726,46.07,81248.29,0.0,-0.9806,1e-05,3.63218]
[1778030603171,46.07,81248.62,0.0,-0.98059,1e-05,3.63276]
[1778030608207,46.07,81246.52,0.0,-0.98062,1e-05,3.62757]
[1778030610522,46.07,81246.39,0.0,-0.98063,1e-05,3.62716]
[1778030613243,46.06,81230.24,0.0,-0.98085,1e-05,3.5899]
[1778030614249,46.06,81224.23,0.0,-0.98093,1e-05,3.57698]
[1778030618277,46.06,81222.28,0.0,-0.98096,1e-05,3.57268]
[1778030624318,46.06,81221.62,0.0,-0.98097,1e-05,3.5711]
[1778030626333,46.06,81226.77,0.0,-0.9809,1e-05,3.58205]
[1778030628347,46.06,81228.77,0.0,-0.98088,1e-05,3.58622]
[1778030629353,46.06,81224.92,0.0,-0.98093,1e-05,3.57793]
[1778030634389,46.06,81225.33,0.0,-0.98092,1e-05,3.57862]
[1778030639424,46.06,81234.09,0.0,-0.98081,1e-05,3.59714]
[1778030641438,46.06,81236.64,0.0,-0.98078,1e-05,3.60246]
[1778030646473,46.06,81233.89,0.0,-0.98082,1e-05,3.59613]
[1778030648487,46.06,81238.37,0.0,-0.98076,1e-05,3.6056]
[1778030649493,46.06,81245.17,0.0,-0.98067,1e-05,3.62015]
[1778030650501,46.06,81249.0,0.0,-0.98062,1e-05,3.62831]
[1778030651508,46.06,81251.96,0.0,-0.98058,1e-05,3.63458]
[1778030656543,46.06,81255.31,0.0,-0.98054,1e-05,3.64115]
[1778030660571,46.05,81287.84,0.0,-0.9801,1e-05,3.71156]
[1778030661578,46.05,81289.3,0.0,-0.98009,1e-05,3.71451]
[1778030667620,46.05,81289.72,0.0,-0.98009,1e-05,3.71383]
[1778030672656,46.05,81289.91,0.0,-0.98011,1e-05,3.71083]
[1778030676620,46.04,81291.65,0.0,-0.98009,1e-05,3.71387]
[1778030677231,46.04,81291.46,0.0,-0.98009,1e-05,3.71319]
[1778030680177,46.04,81289.77,0.0,-0.98012,1e-05,3.70869]
[1778030680233,46.04,81289.77,0.0,-0.98012,1e-05,3.70869]
[1778030680712,46.04,81290.35,0.0,-0.98011,1e-05,3.7097]
[1778030685747,46.04,81289.52,0.0,-0.98013,1e-05,3.70659]
[1778030691790,46.03,81289.35,0.0,-0.98015,1e-05,3.70472]
[1778030694897,46.03,81289.33,0.0,-0.98015,1e-05,3.70443]
[1778030694927,46.03,81284.13,0.0,-0.98022,1e-05,3.69254]
[1778030696824,46.03,81280.01,0.0,-0.98028,1e-05,3.68309]
[1778030701859,46.02,81271.26,0.0,-0.9804,1e-05,3.66296]
[1778030702866,46.02,81268.36,0.0,-0.98044,1e-05,3.65648]
[1778030704880,46.02,81265.39,0.0,-0.98049,1e-05,3.64971]
[1778030705887,46.02,81251.28,0.0,-0.98068,1e-05,3.61902]
[1778030706894,46.02,81248.35,0.0,-0.98071,1e-05,3.61261]
[1778030709313,46.02,81247.36,0.0,-0.98073,1e-05,3.61039]
[1778030709365,46.02,81247.36,0.0,-0.98073,1e-05,3.61039]
[1778030714951,46.02,81247.52,0.0,-0.98073,1e-05,3.61014]
[1778030716965,46.02,81258.3,0.0,-0.98059,1e-05,3.63324]
[1778030717972,46.02,81260.35,0.0,-0.98056,1e-05,3.63755]
[1778030718979,46.02,81269.78,0.0,-0.98044,1e-05,3.65789]
[1778030719915,46.02,81269.78,0.0,-0.98044,1e-05,3.65789]
[1778030720642,46.02,81272.36,0.0,-0.9804,1e-05,3.66315]
[1778030721272,46.02,81272.36,0.0,-0.9804,1e-05,3.66315]
[1778030721792,46.02,81272.09,0.0,-0.98041,1e-05,3.66238]
[1778030721839,46.02,81272.09,0.0,-0.98041,1e-05,3.66238]
[1778030722000,46.02,81271.94,0.0,-0.98041,1e-05,3.66206]
[1778030727035,46.02,81275.37,0.0,-0.98037,1e-05,3.66864]
[1778030730183,46.01,81274.96,0.0,-0.98038,1e-05,3.66737]
[1778030730228,46.01,81274.96,0.0,-0.98038,1e-05,3.66737]
[1778030732563,46.01,81275.33,0.0,-0.98039,1e-05,3.66573]
[1778030737054,46.01,81275.14,0.0,-0.98039,1e-05,3.66439]
[1778030737099,46.01,81275.14,0.0,-0.98039,1e-05,3.66439]
[1778030737200,46.01,81274.96,0.0,-0.9804,1e-05,3.66382]
[1778030739762,46.01,81275.23,0.0,-0.98039,1e-05,3.66423]
[1778030739839,46.01,81275.18,0.0,-0.9804,1e-05,3.66393]
[1778030745161,46.01,81274.85,0.0,-0.98041,1e-05,3.66212]
[1778030750352,46.0,81274.87,0.0,-0.98041,1e-05,3.66145]
[1778030751133,46.0,81274.65,0.0,-0.98042,1e-05,3.66079]
[1778030751385,46.0,81274.65,0.0,-0.98042,1e-05,3.66079]
[1778030751425,46.0,81271.59,0.0,-0.98046,1e-05,3.65378]
[1778030753868,46.0,81274.34,0.0,-0.98042,1e-05,3.6596]
[1778030753873,46.0,81274.34,0.0,-0.98042,1e-05,3.6596]
[1778030758508,46.0,81272.9,0.0,-0.98045,1e-05,3.65577]
[1778030758549,46.0,81272.9,0.0,-0.98045,1e-05,3.65577]
[1778030758695,46.0,81272.9,0.0,-0.98045,1e-05,3.65577]
[1778030758789,46.0,81272.9,0.0,-0.98045,1e-05,3.65577]
[1778030758796,46.0,81271.98,0.0,-0.98046,1e-05,3.65343]
[1778030764721,46.0,81273.21,0.0,-0.98045,1e-05,3.65545]
[1778030764788,46.0,81272.85,0.0,-0.98046,1e-05,3.65434]
[1778030764855,46.0,81272.85,0.0,-0.98046,1e-05,3.65434]
[1778030765281,46.0,81272.85,0.0,-0.98046,1e-05,3.65434]
[1778030765330,46.0,81272.85,0.0,-0.98046,1e-05,3.65434]
[1778030765382,46.0,81266.45,0.0,-0.98054,1e-05,3.64028]
[1778030767314,45.99,81263.39,0.0,-0.98059,1e-05,3.63338]
[1778030770710,45.99,81262.53,0.0,-0.9806,1e-05,3.63126]
[1778030770762,45.99,81262.53,0.0,-0.9806,1e-05,3.63126]
[1778030770811,45.99,81266.81,0.0,-0.98054,1e-05,3.64041]
[1778030771714,45.99,81266.81,0.0,-0.98054,1e-05,3.64041]
[1778030771767,45.99,81266.81,0.0,-0.98054,1e-05,3.64041]
[1778030774364,45.99,81265.51,0.0,-0.98056,1e-05,3.637]
[1778030775510,45.99,81265.51,0.0,-0.98056,1e-05,3.637]
[1778030775523,45.99,81265.51,0.0,-0.98056,1e-05,3.637]
[1778030775613,45.99,81263.98,0.0,-0.98058,1e-05,3.63356]
[1778030776753,45.99,81263.98,0.0,-0.98058,1e-05,3.63356]
[1778030776805,45.99,81263.98,0.0,-0.98058,1e-05,3.63356]
[1778030778392,45.99,81259.65,0.0,-0.98064,1e-05,3.6238]
[1778030779399,45.99,81256.55,0.0,-0.98069,1e-05,3.61699]
[1778030780801,45.99,81256.55,0.0,-0.98069,1e-05,3.61699]
[1778030780853,45.99,81256.59,0.0,-0.98069,1e-05,3.61698]
[1778030781413,45.99,81255.56,0.0,-0.9807,1e-05,3.61466]
[1778030783427,45.99,81251.02,0.0,-0.98076,1e-05,3.6047]
[1778030784894,45.99,81251.28,0.0,-0.98076,1e-05,3.60518]
[1778030784939,45.99,81251.28,0.0,-0.98076,1e-05,3.60518]
[1778030785442,45.99,81248.53,0.0,-0.9808,1e-05,3.59918]
[1778030787437,45.99,81246.72,0.0,-0.98082,1e-05,3.59523]
[1778030787536,45.99,81247.69,0.0,-0.98081,1e-05,3.59725]
[1778030788886,45.99,81247.27,0.0,-0.98081,1e-05,3.59628]
[1778030788938,45.99,81247.27,0.0,-0.98081,1e-05,3.59628]
[1778030790479,45.99,81242.73,0.0,-0.98087,1e-05,3.58641]
[1778030791486,45.99,81240.02,0.0,-0.98092,1e-05,3.57851]
[1778030793752,45.99,81239.77,0.0,-0.98092,1e-05,3.57794]
[1778030793755,45.99,81239.77,0.0,-0.98092,1e-05,3.57794]
[1778030794477,45.99,81239.05,0.0,-0.98093,1e-05,3.57637]
[1778030794509,45.99,81239.05,0.0,-0.98093,1e-05,3.57637]
[1778030794578,45.99,81239.01,0.0,-0.98094,1e-05,3.57625]
[1778030798535,45.99,81245.17,0.0,-0.98085,1e-05,3.58934]
[1778030799560,45.99,81245.17,0.0,-0.98085,1e-05,3.58934]
[1778030799610,45.99,81245.17,0.0,-0.98085,1e-05,3.58934]
[1778030799711,45.99,81247.32,0.0,-0.98083,1e-05,3.59391]
[1778030801556,45.99,81253.55,0.0,-0.98075,1e-05,3.60719]
[1778030802091,45.99,81253.55,0.0,-0.98075,1e-05,3.60719]
[1778030802143,45.99,81253.55,0.0,-0.98075,1e-05,3.60719]
[1778030802563,45.99,81261.52,0.0,-0.98064,1e-05,3.6243]
[1778030803104,45.99,81261.52,0.0,-0.98064,1e-05,3.6243]
[1778030803153,45.99,81261.52,0.0,-0.98064,1e-05,3.6243]
[1778030803570,45.99,81262.02,0.0,-0.98063,1e-05,3.62527]
[1778030804577,45.99,81257.12,0.0,-0.9807,1e-05,3.61458]
[1778030805584,45.99,81254.41,0.0,-0.98074,1e-05,3.60864]
[1778030807598,45.98,81241.44,0.0,-0.98091,1e-05,3.58061]
[1778030807874,45.98,81241.44,0.0,-0.98091,1e-05,3.58061]
[1778030808604,45.98,81235.89,0.0,-0.98098,1e-05,3.5687]
[1778030809612,45.98,81232.96,0.0,-0.98102,1e-05,3.56243]
[1778030810083,45.98,81232.96,0.0,-0.98102,1e-05,3.56243]
[1778030810126,45.98,81232.96,0.0,-0.98102,1e-05,3.56243]
[1778030810619,45.98,81239.17,0.0,-0.98094,1e-05,3.5757]
[1778030812633,45.98,81242.27,0.0,-0.9809,1e-05,3.58228]
[1778030813640,45.98,81246.57,0.0,-0.98084,1e-05,3.59147]
[1778030814647,45.98,81249.14,0.0,-0.98081,1e-05,3.59693]
[1778030815166,45.98,81249.14,0.0,-0.98081,1e-05,3.59693]
[1778030815219,45.98,81249.14,0.0,-0.98081,1e-05,3.59693]
[1778030816660,45.98,81245.02,0.0,-0.98086,1e-05,3.58795]
[1778030817668,45.98,81247.36,0.0,-0.98083,1e-05,3.59292]
[1778030818675,45.98,81250.07,0.0,-0.9808,1e-05,3.59868]
[1778030818911,45.98,81250.07,0.0,-0.9808,1e-05,3.59868]
[1778030818957,45.98,81250.07,0.0,-0.9808,1e-05,3.59868]
[1778030827124,45.98,81248.8,0.0,-0.98082,1e-05,3.59539]
[1778030827174,45.98,81248.8,0.0,-0.98082,1e-05,3.59539]
[1778030831766,45.98,81255.34,0.0,-0.98073,1e-05,3.60911]
[1778030832510,45.98,81255.34,0.0,-0.98073,1e-05,3.60911]
[1778030832557,45.98,81255.34,0.0,-0.98073,1e-05,3.60911]
[1778030835796,45.98,81258.11,0.0,-0.9807,1e-05,3.61473]
[1778030839912,45.98,81256.56,0.0,-0.98072,1e-05,3.611]
[1778030843852,45.98,81266.98,0.0,-0.98059,1e-05,3.63315]
[1778030844859,45.98,81269.43,0.0,-0.98055,1e-05,3.63833]
[1778030845162,45.98,81269.43,0.0,-0.98055,1e-05,3.63833]
[1778030845247,45.98,81269.43,0.0,-0.98055,1e-05,3.63833]
[1778030845866,45.98,81271.5,0.0,-0.98053,1e-05,3.64268]
[1778030846621,45.98,81271.5,0.0,-0.98053,1e-05,3.64268]
[1778030846872,45.98,81271.55,0.0,-0.98053,1e-05,3.64265]
[1778030851908,45.97,81271.31,0.0,-0.98055,1e-05,3.63934]
[1778030853475,45.97,81271.31,0.0,-0.98055,1e-05,3.63934]
[1778030853527,45.97,81271.31,0.0,-0.98055,1e-05,3.63934]
[1778030858957,45.97,81270.74,0.0,-0.98056,1e-05,3.63715]
[1778030860055,45.97,81270.74,0.0,-0.98056,1e-05,3.63715]
[1778030860101,45.97,81270.74,0.0,-0.98056,1e-05,3.63715]
[1778030861824,45.97,81271.58,0.0,-0.98055,1e-05,3.63883]
[1778030862720,45.97,81272.77,0.0,-0.98053,1e-05,3.64113]
[1778030862865,45.97,81279.0,0.0,-0.98045,1e-05,3.65451]
[1778030862984,45.97,81281.24,0.0,-0.98042,1e-05,3.65939]
[1778030865158,45.97,81282.11,0.0,-0.98041,1e-05,3.66111]
[1778030865231,45.97,81282.87,0.0,-0.9804,1e-05,3.66259]
[1778030866337,45.97,81282.87,0.0,-0.9804,1e-05,3.66259]
[1778030866383,45.97,81282.87,0.0,-0.9804,1e-05,3.66259]
[1778030872048,45.97,81282.18,0.0,-0.98042,1e-05,3.65985]
[1778030874239,45.96,81280.8,0.0,-0.98044,1e-05,3.65667]
[1778030874283,45.96,81280.8,0.0,-0.98044,1e-05,3.65667]
[1778030877049,45.96,81281.5,0.0,-0.98043,1e-05,3.65769]
[1778030877095,45.96,81281.5,0.0,-0.98043,1e-05,3.65769]
[1778030877196,45.96,81280.61,0.0,-0.98045,1e-05,3.65559]
[1778030881906,45.96,81280.92,0.0,-0.98044,1e-05,3.65577]
[1778030881115,45.96,81276.98,0.0,-0.9805,1e-05,3.64704]
[1778030881958,45.96,81276.98,0.0,-0.9805,1e-05,3.64704]
[1778030883424,45.96,81273.4,0.0,-0.98055,1e-05,3.63912]
[1778030883470,45.96,81273.4,0.0,-0.98055,1e-05,3.63912]
[1778030883525,45.96,81273.6,0.0,-0.98055,1e-05,3.63928]
[1778030886150,45.96,81269.05,0.0,-0.98061,1e-05,3.62916]
[1778030887111,45.96,81269.05,0.0,-0.98061,1e-05,3.62916]
[1778030887183,45.96,81269.05,0.0,-0.98061,1e-05,3.62916]
[1778030889300,45.96,81266.56,0.0,-0.98064,1e-05,3.62354]
[1778030889351,45.96,81266.56,0.0,-0.98064,1e-05,3.62354]
[1778030889639,45.96,81265.84,0.0,-0.98065,1e-05,3.62178]
[1778030895213,45.96,81265.44,0.0,-0.98066,1e-05,3.62041]
[1778030896537,45.96,81265.44,0.0,-0.98066,1e-05,3.62041]
[1778030896589,45.96,81265.44,0.0,-0.98066,1e-05,3.62041]
[1778030898234,45.96,81260.53,0.0,-0.98073,1e-05,3.60951]
[1778030899902,45.96,81260.53,0.0,-0.98073,1e-05,3.60951]
[1778030899950,45.95,81257.02,0.0,-0.98078,1e-05,3.60186]
[1778030901057,45.95,81255.12,0.0,-0.9808,1e-05,3.59771]
[1778030901125,45.95,81255.12,0.0,-0.9808,1e-05,3.59771]
[1778030901255,45.95,81255.67,0.0,-0.9808,1e-05,3.59883]
[1778030906152,45.95,81256.77,0.0,-0.98078,1e-05,3.60095]
[1778030906204,45.95,81256.77,0.0,-0.98078,1e-05,3.60095]
[1778030911325,45.95,81257.15,0.0,-0.98079,1e-05,3.59933]
[1778030916360,45.95,81256.49,0.0,-0.9808,1e-05,3.59761]
[1778030921400,45.95,81268.67,0.0,-0.98064,1e-05,3.6236]
[1778030922407,45.95,81272.55,0.0,-0.98059,1e-05,3.63195]
[1778030923161,45.95,81272.55,0.0,-0.98059,1e-05,3.63195]
[1778030923209,45.95,81272.55,0.0,-0.98059,1e-05,3.63195]
[1778030923414,45.95,81276.42,0.0,-0.98054,1e-05,3.64024]
[1778030924951,45.95,81276.42,0.0,-0.98054,1e-05,3.64024]
[1778030924956,45.95,81276.42,0.0,-0.98054,1e-05,3.64024]
[1778030925428,45.95,81275.7,0.0,-0.98055,1e-05,3.63842]
[1778030930462,45.95,81269.65,0.0,-0.98063,1e-05,3.62467]
[1778030932018,45.95,81266.81,0.0,-0.98067,1e-05,3.61841]
[1778030932107,45.95,81266.81,0.0,-0.98067,1e-05,3.61841]
[1778030933490,45.95,81267.26,0.0,-0.98067,1e-05,3.61928]
[1778030933539,45.95,81267.26,0.0,-0.98067,1e-05,3.61928]
[1778030933580,45.95,81267.44,0.0,-0.98067,1e-05,3.61948]
[1778030936984,45.95,81265.49,0.0,-0.98069,1e-05,3.61508]
[1778030937036,45.95,81265.49,0.0,-0.98069,1e-05,3.61508]
[1778030939537,45.95,81252.44,0.0,-0.98087,1e-05,3.58672]
[1778030940545,45.95,81247.59,0.0,-0.98093,1e-05,3.57622]
[1778030942292,45.95,81244.82,0.0,-0.98097,1e-05,3.57027]
[1778030942344,45.95,81244.82,0.0,-0.98097,1e-05,3.57027]
[1778030943565,45.95,81237.97,0.0,-0.98106,1e-05,3.55561]
[1778030945580,45.95,81237.1,0.0,-0.98107,1e-05,3.55379]
[1778030946252,45.95,81237.1,0.0,-0.98107,1e-05,3.55379]
[1778030946283,45.95,81237.1,0.0,-0.98107,1e-05,3.55379]
[1778030946587,45.95,81237.27,0.0,-0.98107,1e-05,3.55418]
[1778030950767,45.95,81237.1,0.0,-0.98107,1e-05,3.55387]
[1778030950832,45.95,81237.1,0.0,-0.98107,1e-05,3.55387]
[1778030956659,45.95,81235.0,0.0,-0.9811,1e-05,3.54954]
[1778030957841,45.95,81235.0,0.0,-0.9811,1e-05,3.54954]
[1778030957893,45.95,81235.0,0.0,-0.9811,1e-05,3.54954]
[1778030957943,45.95,81235.17,0.0,-0.98109,1e-05,3.54993]
[1778030962179,45.95,81234.88,0.0,-0.9811,1e-05,3.54934]
[1778030962493,45.95,81234.88,0.0,-0.9811,1e-05,3.54934]
[1778030967737,45.95,81233.71,0.0,-0.98111,1e-05,3.5471]
[1778030970058,45.95,81234.85,0.0,-0.9811,1e-05,3.54959]
[1778030970110,45.95,81234.85,0.0,-0.9811,1e-05,3.54959]
[1778030972085,45.95,81233.71,0.0,-0.98112,1e-05,3.54518]
[1778030972137,45.95,81233.71,0.0,-0.98112,1e-05,3.54518]
[1778030972772,45.95,81234.56,0.0,-0.98111,1e-05,3.54702]
[1778030975452,45.95,81234.23,0.0,-0.98111,1e-05,3.54638]
[1778030975502,45.95,81234.23,0.0,-0.98111,1e-05,3.54638]
[1778030977797,45.95,81234.37,0.0,-0.98111,1e-05,3.54674]
[1778030980304,45.95,81235.98,0.0,-0.98109,1e-05,3.55026]
[1778030980360,45.95,81235.98,0.0,-0.98109,1e-05,3.55026]
[1778030980828,45.95,81238.35,0.0,-0.98106,1e-05,3.55533]
[1778030983472,45.95,81237.6,0.0,-0.98107,1e-05,3.55377]
[1778030983520,45.95,81237.6,0.0,-0.98107,1e-05,3.55377]
[1778030988885,45.95,81236.79,0.0,-0.98108,1e-05,3.55216]
[1778030994927,45.95,81237.03,0.0,-0.98107,1e-05,3.55279]
[1778030996402,45.95,81236.4,0.0,-0.98108,1e-05,3.55147]
[1778030998409,45.95,81237.04,0.0,-0.98107,1e-05,3.55288]
[1778030998454,45.95,81237.04,0.0,-0.98107,1e-05,3.55288]
[1778030998955,45.95,81236.04,0.0,-0.98109,1e-05,3.55076]
[1778031003990,45.95,81246.23,0.0,-0.98095,1e-05,3.57262]
[1778031004997,45.95,81249.56,0.0,-0.98091,1e-05,3.57974]
[1778031006004,45.95,81254.38,0.0,-0.98085,1e-05,3.59006]
[1778031007010,45.95,81258.05,0.0,-0.9808,1e-05,3.5979]
[1778031012046,45.95,81259.48,0.0,-0.98078,1e-05,3.60066]
[1778031017081,45.95,81259.36,0.0,-0.98078,1e-05,3.60005]
[1778031018088,45.95,81255.58,0.0,-0.98083,1e-05,3.59185]
[1778031019095,45.95,81246.61,0.0,-0.98095,1e-05,3.57256]
[1778031020102,45.95,81248.58,0.0,-0.98093,1e-05,3.57676]
[1778031023123,45.95,81241.22,0.0,-0.98102,1e-05,3.56092]
[1778031024130,45.95,81235.73,0.0,-0.9811,1e-05,3.54921]
[1778031029165,45.95,81234.95,0.0,-0.98111,1e-05,3.54767]
[1778031032185,45.95,81251.58,0.0,-0.9809,1e-05,3.58123]
[1778031033193,45.95,81256.26,0.0,-0.98084,1e-05,3.59124]
[1778031038228,45.95,81256.06,0.0,-0.98084,1e-05,3.59056]
[1778031042256,45.95,81247.49,0.0,-0.98095,1e-05,3.57199]
[1778031043263,45.95,81245.45,0.0,-0.98098,1e-05,3.56761]
[1778031048298,45.95,81245.84,0.0,-0.98098,1e-05,3.56841]
[1778031053333,45.95,81244.95,0.0,-0.98099,1e-05,3.56647]
[1778031058368,45.94,81235.33,0.0,-0.98111,1e-05,3.5459]
[1778031059375,45.95,81229.72,0.0,-0.98119,1e-05,3.534]
[1778031064410,45.95,81232.66,0.0,-0.98115,1e-05,3.5405]
[1778031066424,45.95,81233.96,0.0,-0.98113,1e-05,3.54332]
[1778031071459,45.95,81230.77,0.0,-0.98117,1e-05,3.53671]
[1778031075487,45.95,81237.77,0.0,-0.98108,1e-05,3.55176]
[1778031077501,45.95,81241.68,0.0,-0.98103,1e-05,3.56013]
[1778031078508,45.95,81246.29,0.0,-0.98097,1e-05,3.56999]
[1778031079515,45.95,81253.45,0.0,-0.98087,1e-05,3.58534]
[1778031081529,45.95,81256.41,0.0,-0.98083,1e-05,3.59164]
[1778031083544,45.95,81245.54,0.0,-0.98098,1e-05,3.56823]
[1778031085558,45.95,81242.48,0.0,-0.98102,1e-05,3.56165]
[1778031090593,45.95,81239.27,0.0,-0.98106,1e-05,3.55482]
[1778031095628,45.95,81238.68,0.0,-0.98108,1e-05,3.55162]
[1778031100663,45.95,81239.29,0.0,-0.98107,1e-05,3.55301]
[1778031103683,45.95,81245.8,0.0,-0.98098,1e-05,3.56698]
[1778031106705,45.95,81254.24,0.0,-0.98087,1e-05,3.58501]
[1778031108719,45.95,81262.53,0.0,-0.98076,1e-05,3.60275]
[1778031109726,45.95,81269.12,0.0,-0.98068,1e-05,3.6169]
[1778031112747,45.95,81265.35,0.0,-0.98073,1e-05,3.60849]
[1778031117783,45.94,81266.96,0.0,-0.98071,1e-05,3.61157]
[1778031119797,45.94,81261.1,0.0,-0.98079,1e-05,3.59877]
[1778031120804,45.94,81257.33,0.0,-0.98084,1e-05,3.5906]
[1778031123826,45.94,81253.3,0.0,-0.98089,1e-05,3.58183]
[1778031124833,45.94,81244.2,0.0,-0.98101,1e-05,3.56235]
[1778031125841,45.94,81240.14,0.0,-0.98107,1e-05,3.55365]
[1778031130876,45.94,81238.67,0.0,-0.98108,1e-05,3.55064]
[1778031135913,45.94,81235.45,0.0,-0.98112,1e-05,3.54393]
[1778031140949,45.94,81235.56,0.0,-0.98112,1e-05,3.54434]
[1778031152026,45.95,81236.6,0.0,-0.98112,1e-05,3.54481]
[1778031153033,45.95,81247.41,0.0,-0.98098,1e-05,3.56791]
[1778031154039,45.95,81249.11,0.0,-0.98095,1e-05,3.57154]
[1778031158067,45.95,81257.31,0.0,-0.98085,1e-05,3.58905]
[1778031159075,45.95,81260.89,0.0,-0.9808,1e-05,3.5967]
[1778031164110,45.94,81260.46,0.0,-0.98081,1e-05,3.59548]
[1778031169145,45.94,81260.29,0.0,-0.98081,1e-05,3.59484]
[1778031174180,45.94,81261.15,0.0,-0.9808,1e-05,3.5964]
[1778031179215,45.94,81264.63,0.0,-0.98076,1e-05,3.60357]
[1778031183528,45.94,81262.67,0.0,-0.98078,1e-05,3.59914]
[1778031183580,45.94,81262.67,0.0,-0.98078,1e-05,3.59914]
[1778031183588,45.94,81262.05,0.0,-0.98079,1e-05,3.59774]
[1778031191299,45.94,81261.01,0.0,-0.98081,1e-05,3.59508]
[1778031196335,45.94,81263.16,0.0,-0.98078,1e-05,3.59947]
[1778031202376,45.94,81262.83,0.0,-0.98079,1e-05,3.59843]
[1778031204390,45.94,81267.82,0.0,-0.98072,1e-05,3.60907]
[1778031207411,45.94,81269.44,0.0,-0.9807,1e-05,3.61233]
[1778031213453,45.94,81269.48,0.0,-0.98072,1e-05,3.60987]
[1778031215359,45.94,81270.15,0.0,-0.98071,1e-05,3.61124]
[1778031215675,45.94,81270.15,0.0,-0.98071,1e-05,3.61124]
[1778031217453,45.94,81268.79,0.0,-0.98073,1e-05,3.60815]
[1778031217540,45.94,81268.79,0.0,-0.98073,1e-05,3.60815]
[1778031217630,45.94,81267.64,0.0,-0.98074,1e-05,3.60559]
[1778031218488,45.93,81277.77,0.0,-0.98061,1e-05,3.62741]
[1778031219875,45.93,81280.82,0.0,-0.98057,1e-05,3.6338]
[1778031225537,45.93,81282.42,0.0,-0.98055,1e-05,3.63666]
[1778031228558,45.93,81288.88,0.0,-0.98047,1e-05,3.65034]
[1778031229644,45.93,81288.88,0.0,-0.98047,1e-05,3.65034]
[1778031235607,45.93,81291.35,0.0,-0.98044,1e-05,3.65466]
[1778031238446,45.93,81292.65,0.0,-0.98042,1e-05,3.65718]
[1778031238527,45.93,81292.65,0.0,-0.98042,1e-05,3.65718]
[1778031238547,45.93,81292.65,0.0,-0.98043,1e-05,3.65703]
[1778031240643,45.93,81297.63,0.0,-0.98036,1e-05,3.66758]
[1778031242656,45.92,81300.04,0.0,-0.98033,1e-05,3.67249]
[1778031246684,45.92,81290.15,0.0,-0.98047,1e-05,3.65019]
[1778031247691,45.92,81286.21,0.0,-0.98052,1e-05,3.64144]
[1778031248698,45.92,81284.33,0.0,-0.98055,1e-05,3.63721]
[1778031252726,45.92,81292.71,0.0,-0.98044,1e-05,3.65493]
[1778031254740,45.92,81288.32,0.0,-0.9805,1e-05,3.6451]
[1778031259775,45.92,81290.06,0.0,-0.98048,1e-05,3.64819]
[1778031261790,45.92,81296.45,0.0,-0.9804,1e-05,3.66184]
[1778031264810,45.92,81298.23,0.0,-0.98038,1e-05,3.66523]
[1778031269846,45.91,81298.43,0.0,-0.98038,1e-05,3.66481]
[1778031275106,45.91,81299.74,0.0,-0.98038,1e-05,3.66474]
[1778031280923,45.91,81303.39,0.0,-0.98034,1e-05,3.67147]
[1778031285322,45.91,81304.76,0.0,-0.98032,1e-05,3.67393]
[1778031285888,45.9,81307.97,0.0,-0.98028,1e-05,3.68078]
[1778031286965,45.9,81313.2,0.0,-0.98021,1e-05,3.69186]
[1778031287972,45.9,81317.85,0.0,-0.98015,1e-05,3.70188]
[1778031289215,45.9,81317.85,0.0,-0.98015,1e-05,3.70188]
[1778031289217,45.9,81317.85,0.0,-0.98015,1e-05,3.70188]
[1778031289316,45.9,81318.98,0.0,-0.98013,1e-05,3.70413]
[1778031295023,45.9,81319.33,0.0,-0.98014,1e-05,3.70352]
[1778031295580,45.9,81319.33,0.0,-0.98014,1e-05,3.70352]
[1778031296030,45.9,81315.28,0.0,-0.98019,1e-05,3.69438]
[1778031296948,45.9,81315.28,0.0,-0.98019,1e-05,3.69438]
[1778031296993,45.9,81315.28,0.0,-0.98019,1e-05,3.69438]
[1778031297037,45.9,81316.1,0.0,-0.98018,1e-05,3.69597]
[1778031302075,45.89,81316.46,0.0,-0.98019,1e-05,3.69571]
[1778031304086,45.89,81320.78,0.0,-0.98013,1e-05,3.70478]
[1778031309121,45.89,81319.1,0.0,-0.98016,1e-05,3.69992]
[1778031313149,45.89,81325.13,0.0,-0.98008,1e-05,3.71232]
[1778031314156,45.89,81329.3,0.0,-0.98003,1e-05,3.72129]
[1778031319190,45.88,81329.34,0.0,-0.98004,1e-05,3.7201]
[1778031322212,45.88,81335.83,0.0,-0.97995,1e-05,3.73371]
[1778031327247,45.88,81331.16,0.0,-0.98002,1e-05,3.72203]
[1778031328254,45.88,81317.81,0.0,-0.98021,1e-05,3.69234]
[1778031329261,45.88,81307.11,0.0,-0.98035,1e-05,3.66868]
[1778031330268,45.87,81304.09,0.0,-0.9804,1e-05,3.66192]
[1778031335303,45.87,81303.5,0.0,-0.98042,1e-05,3.65784]
[1778031336311,45.87,81299.8,0.0,-0.98047,1e-05,3.64963]
[1778031341345,45.87,81298.13,0.0,-0.9805,1e-05,3.64539]
[1778031345373,45.87,81291.76,0.0,-0.98058,1e-05,3.63105]
[1778031346380,45.87,81289.73,0.0,-0.98061,1e-05,3.62655]
[1778031348394,45.87,81295.24,0.0,-0.98054,1e-05,3.63833]
[1778031349400,45.87,81298.97,0.0,-0.98049,1e-05,3.64634]
[1778031351415,45.87,81294.84,0.0,-0.98055,1e-05,3.63711]
[1778031356450,45.87,81293.0,0.0,-0.98057,1e-05,3.63256]
[1778031361485,45.86,81291.46,0.0,-0.9806,1e-05,3.62872]
[1778031362492,45.86,81277.45,0.0,-0.98079,1e-05,3.59831]
[1778031363498,45.86,81272.81,0.0,-0.98085,1e-05,3.58827]
[1778031364241,45.86,81272.81,0.0,-0.98085,1e-05,3.58827]
[1778031364291,45.86,81272.81,0.0,-0.98085,1e-05,3.58827]
[1778031368534,45.86,81268.8,0.0,-0.9809,1e-05,3.57949]
[1778031371320,45.86,81267.27,0.0,-0.98092,1e-05,3.57619]
[1778031371372,45.86,81267.27,0.0,-0.98092,1e-05,3.57619]
[1778031371461,45.86,81265.29,0.0,-0.98095,1e-05,3.57194]
[1778031376590,45.86,81266.95,0.0,-0.98093,1e-05,3.57547]
[1778031378864,45.86,81267.09,0.0,-0.98092,1e-05,3.57576]
[1778031379843,45.86,81268.75,0.0,-0.9809,1e-05,3.5793]
[1778031380618,45.86,81261.59,0.0,-0.981,1e-05,3.56393]
[1778031382207,45.86,81261.59,0.0,-0.981,1e-05,3.56393]
[1778031382255,45.86,81261.59,0.0,-0.981,1e-05,3.56393]
[1778031382356,45.86,81258.8,0.0,-0.98103,1e-05,3.55799]
[1778031383640,45.86,81255.26,0.0,-0.98108,1e-05,3.55045]
[1778031388537,45.86,81256.94,0.0,-0.98106,1e-05,3.55417]
[1778031388675,45.86,81264.32,0.0,-0.98096,1e-05,3.56999]
[1778031389682,45.86,81267.02,0.0,-0.98092,1e-05,3.57578]
[1778031390689,45.86,81277.46,0.0,-0.98079,1e-05,3.59823]
[1778031391696,45.86,81280.28,0.0,-0.98076,1e-05,3.6022]
[1778031396731,45.86,81281.84,0.0,-0.98074,1e-05,3.60525]
[1778031401765,45.86,81280.66,0.0,-0.98076,1e-05,3.60241]
[1778031405794,45.86,81277.06,0.0,-0.98081,1e-05,3.59443]
[1778031410829,45.86,81275.6,0.0,-0.98083,1e-05,3.59109]
[1778031414857,45.86,81271.66,0.0,-0.98088,1e-05,3.58248]
[1778031420899,45.86,81270.0,0.0,-0.9809,1e-05,3.57876]
[1778031421906,45.86,81265.18,0.0,-0.98097,1e-05,3.5684]
[1778031426941,45.86,81264.1,0.0,-0.98098,1e-05,3.56606]
[1778031428955,45.86,81271.07,0.0,-0.98089,1e-05,3.58102]
[1778031429961,45.86,81279.74,0.0,-0.98078,1e-05,3.59969]
[1778031430969,45.86,81279.98,0.0,-0.98077,1e-05,3.60019]
[1778031431976,45.86,81280.02,0.0,-0.98077,1e-05,3.60022]
[1778031437012,45.86,81272.98,0.0,-0.98087,1e-05,3.58477]
[1778031439026,45.86,81268.69,0.0,-0.98092,1e-05,3.57546]
[1778031444061,45.86,81267.04,0.0,-0.98095,1e-05,3.57185]
[1778031449096,45.86,81267.12,0.0,-0.98095,1e-05,3.57198]
[1778031454131,45.86,81263.88,0.0,-0.981,1e-05,3.563]
[1778031459166,45.86,81264.82,0.0,-0.98099,1e-05,3.56505]
[1778031464201,45.86,81264.45,0.0,-0.98099,1e-05,3.5643]
[1778031469236,45.86,81264.45,0.0,-0.98099,1e-05,3.56434]
[1778031475278,45.86,81264.32,0.0,-0.98099,1e-05,3.56413]
[1778031477293,45.86,81271.44,0.0,-0.9809,1e-05,3.57942]
[1778031479306,45.86,81268.62,0.0,-0.98094,1e-05,3.57333]
[1778031481319,45.86,81264.61,0.0,-0.98099,1e-05,3.56472]
[1778031482327,45.86,81260.68,0.0,-0.98104,1e-05,3.55632]
[1778031487362,45.86,81257.81,0.0,-0.98108,1e-05,3.55032]
[1778031491390,45.86,81273.35,0.0,-0.98087,1e-05,3.58374]
[1778031492397,45.86,81280.33,0.0,-0.98078,1e-05,3.59875]
[1778031493404,45.86,81284.59,0.0,-0.98072,1e-05,3.6079]
[1778031494412,45.86,81288.12,0.0,-0.98068,1e-05,3.61547]
[1778031499447,45.86,81296.75,0.0,-0.98056,1e-05,3.63378]
[1778031500454,45.86,81300.54,0.0,-0.98051,1e-05,3.64192]
[1778031503475,45.86,81294.16,0.0,-0.9806,1e-05,3.6277]
[1778031508510,45.86,81292.85,0.0,-0.98062,1e-05,3.62439]
[1778031513545,45.85,81293.85,0.0,-0.98062,1e-05,3.62406]
[1778031518580,45.85,81294.03,0.0,-0.98062,1e-05,3.62401]
[1778031523615,45.85,81293.0,0.0,-0.98064,1e-05,3.62135]
[1778031524622,45.85,81286.33,0.0,-0.98073,1e-05,3.60683]
[1778031529657,45.85,81289.96,0.0,-0.98068,1e-05,3.61439]
[1778031534692,45.85,81290.46,0.0,-0.98068,1e-05,3.61513]
[1778031539727,45.85,81290.41,0.0,-0.98068,1e-05,3.61467]
[1778031542748,45.85,81321.19,0.0,-0.98027,1e-05,3.68157]
[1778031543755,45.85,81327.08,0.0,-0.98019,1e-05,3.69433]
[1778031544762,45.85,81322.1,0.0,-0.98026,1e-05,3.68318]
[1778031550804,45.84,81322.18,0.0,-0.98026,1e-05,3.68225]
[1778031551825,45.84,81322.18,0.0,-0.98026,1e-05,3.68225]
[1778031552138,45.84,81322.18,0.0,-0.98026,1e-05,3.68225]
[1778031557853,45.84,81324.52,0.0,-0.98024,1e-05,3.68607]
[1778031559806,45.84,81325.11,0.0,-0.98023,1e-05,3.68717]
[1778031559849,45.84,81325.11,0.0,-0.98023,1e-05,3.68717]
[1778031560471,45.84,81325.11,0.0,-0.98023,1e-05,3.68717]
[1778031560567,45.84,81325.17,0.0,-0.98023,1e-05,3.68691]
[1778031566916,45.83,81324.01,0.0,-0.98026,1e-05,3.68321]
[1778031571951,45.83,81323.43,0.0,-0.98028,1e-05,3.67892]
[1778031573372,45.83,81323.43,0.0,-0.98028,1e-05,3.67892]
[1778031573424,45.83,81323.43,0.0,-0.98028,1e-05,3.67892]
[1778031573525,45.83,81322.34,0.0,-0.9803,1e-05,3.67616]
[1778031575980,45.83,81314.3,0.0,-0.98041,1e-05,3.65821]
[1778031576987,45.83,81304.86,0.0,-0.98054,1e-05,3.63747]
[1778031577995,45.83,81303.99,0.0,-0.98055,1e-05,3.63547]
[1778031581016,45.83,81309.91,0.0,-0.98047,1e-05,3.64804]
[1778031586051,45.83,81309.14,0.0,-0.98049,1e-05,3.64574]
[1778031591086,45.82,81309.11,0.0,-0.98049,1e-05,3.64507]
[1778031596121,45.82,81309.16,0.0,-0.98049,1e-05,3.6446]
[1778031601155,45.82,81308.13,0.0,-0.98051,1e-05,3.64178]
[1778031606191,45.82,81309.21,0.0,-0.9805,1e-05,3.64359]
[1778031611226,45.82,81303.18,0.0,-0.98058,1e-05,3.62991]
[1778031613240,45.82,81299.81,0.0,-0.98063,1e-05,3.62239]
[1778031618275,45.82,81300.27,0.0,-0.98063,1e-05,3.62296]
[1778031623310,45.82,81297.06,0.0,-0.98067,1e-05,3.61563]
[1778031626331,45.81,81293.97,0.0,-0.98072,1e-05,3.60878]
[1778031631367,45.81,81295.58,0.0,-0.98071,1e-05,3.60996]
[1778031635395,45.81,81292.06,0.0,-0.98075,1e-05,3.60215]
[1778031640430,45.81,81294.85,0.0,-0.98072,1e-05,3.60796]
[1778031645465,45.81,81291.84,0.0,-0.98076,1e-05,3.60121]
[1778031650500,45.81,81289.21,0.0,-0.9808,1e-05,3.59534]
[1778031655536,45.81,81291.43,0.0,-0.98077,1e-05,3.59997]
[1778031657550,45.81,81304.37,0.0,-0.9806,1e-05,3.62792]
[1778031658557,45.81,81309.81,0.0,-0.98052,1e-05,3.63966]
[1778031660571,45.81,81312.36,0.0,-0.98049,1e-05,3.64499]
[1778031663591,45.81,81305.77,0.0,-0.98058,1e-05,3.6303]
[1778031668627,45.81,81302.31,0.0,-0.98063,1e-05,3.62236]
[1778031673662,45.81,81302.83,0.0,-0.98063,1e-05,3.62311]
[1778031678697,45.81,81303.01,0.0,-0.98062,1e-05,3.62313]
[1778031684739,45.8,81302.32,0.0,-0.98064,1e-05,3.62119]
[1778031689773,45.8,81304.18,0.0,-0.98061,1e-05,3.62487]
[1778031694810,45.8,81303.63,0.0,-0.98063,1e-05,3.62125]
[1778031700851,45.8,81303.46,0.0,-0.98064,1e-05,3.62048]
[1778031705886,45.8,81302.56,0.0,-0.98065,1e-05,3.6182]
[1778031710921,45.8,81303.17,0.0,-0.98065,1e-05,3.61921]
[1778031715956,45.8,81303.11,0.0,-0.98065,1e-05,3.61877]
[1778031720991,45.8,81303.05,0.0,-0.98065,1e-05,3.61833]
[1778031722001,45.8,81295.82,0.0,-0.98075,1e-05,3.60261]
[1778031723008,45.8,81289.17,0.0,-0.98084,1e-05,3.58822]
[1778031725023,45.8,81290.12,0.0,-0.98083,1e-05,3.59025]
[1778031728510,45.8,81286.97,0.0,-0.98087,1e-05,3.58343]
[1778031728555,45.8,81286.97,0.0,-0.98087,1e-05,3.58343]
[1778031728608,45.8,81283.47,0.0,-0.98091,1e-05,3.5759]
[1778031730058,45.8,81288.36,0.0,-0.98085,1e-05,3.58643]
[1778031735664,45.8,81288.34,0.0,-0.98085,1e-05,3.58634]
[1778031735709,45.8,81288.34,0.0,-0.98085,1e-05,3.58634]
[1778031735810,45.8,81293.5,0.0,-0.98078,1e-05,3.59742]
[1778031738114,45.8,81297.4,0.0,-0.98073,1e-05,3.60577]
[1778031739897,45.8,81297.07,0.0,-0.98073,1e-05,3.60501]
[1778031741959,45.8,81295.58,0.0,-0.98076,1e-05,3.60169]
[1778031742013,45.8,81295.58,0.0,-0.98076,1e-05,3.60169]
[1778031742142,45.8,81290.88,0.0,-0.98082,1e-05,3.5915]
[1778031744156,45.8,81288.43,0.0,-0.98085,1e-05,3.58618]
[1778031745163,45.8,81291.66,0.0,-0.98081,1e-05,3.59313]
[1778031746170,45.8,81295.07,0.0,-0.98076,1e-05,3.60047]
[1778031750370,45.8,81296.03,0.0,-0.98075,1e-05,3.60242]
[1778031752212,45.79,81309.26,0.0,-0.98059,1e-05,3.62891]
[1778031753552,45.79,81309.26,0.0,-0.98059,1e-05,3.62891]
[1778031753594,45.79,81309.26,0.0,-0.98059,1e-05,3.62891]
[1778031753653,45.79,81312.84,0.0,-0.98054,1e-05,3.63656]
[1778031759266,45.79,81312.79,0.0,-0.98054,1e-05,3.63596]
[1778031764696,45.79,81312.89,0.0,-0.98054,1e-05,3.63578]
[1778031765116,45.79,81313.44,0.0,-0.98054,1e-05,3.63678]
[1778031766304,45.79,81312.67,0.0,-0.98055,1e-05,3.6351]
[1778031766358,45.79,81312.67,0.0,-0.98055,1e-05,3.6351]
[1778031766405,45.79,81313.35,0.0,-0.98054,1e-05,3.63639]
[1778031772357,45.79,81310.76,0.0,-0.98058,1e-05,3.63027]
[1778031775656,45.79,81310.87,0.0,-0.98058,1e-05,3.63033]
[1778031781420,45.79,81312.35,0.0,-0.98056,1e-05,3.63282]
[1778031781957,45.79,81312.35,0.0,-0.98056,1e-05,3.63282]
[1778031782009,45.79,81312.35,0.0,-0.98056,1e-05,3.63282]
[1778031782427,45.79,81313.4,0.0,-0.98055,1e-05,3.63501]
[1778031785448,45.79,81309.61,0.0,-0.9806,1e-05,3.62647]
[1778031787464,45.79,81305.96,0.0,-0.98065,1e-05,3.61839]
[1778031792499,45.78,81305.56,0.0,-0.98066,1e-05,3.61716]
[1778031797534,45.78,81305.17,0.0,-0.98067,1e-05,3.61597]
[1778031802571,45.78,81305.16,0.0,-0.98067,1e-05,3.6156]
[1778031808612,45.78,81309.67,0.0,-0.98061,1e-05,3.62497]
[1778031810626,45.78,81304.84,0.0,-0.98068,1e-05,3.61431]
[1778031815661,45.78,81303.35,0.0,-0.98071,1e-05,3.60871]
[1778031820696,45.78,81303.33,0.0,-0.98071,1e-05,3.60837]
[1778031825731,45.78,81302.5,0.0,-0.98072,1e-05,3.60628]
[1778031827745,45.78,81308.26,0.0,-0.98065,1e-05,3.61866]
[1778031828752,45.78,81308.61,0.0,-0.98064,1e-05,3.61934]
[1778031833787,45.78,81307.68,0.0,-0.98066,1e-05,3.61694]
[1778031835801,45.78,81317.06,0.0,-0.98053,1e-05,3.63719]
[1778031836807,45.78,81318.33,0.0,-0.98052,1e-05,3.63986]
[1778031840837,45.77,81313.77,0.0,-0.98058,1e-05,3.6295]
[1778031845872,45.77,81313.1,0.0,-0.98059,1e-05,3.62762]
[1778031850907,45.77,81312.84,0.0,-0.9806,1e-05,3.62662]
[1778031855942,45.77,81313.95,0.0,-0.98059,1e-05,3.62861]
[1778031861984,45.77,81316.64,0.0,-0.98055,1e-05,3.63394]
[1778031867019,45.77,81314.17,0.0,-0.98059,1e-05,3.6281]
[1778031872054,45.77,81312.03,0.0,-0.98063,1e-05,3.62099]
[1778031874068,45.77,81307.01,0.0,-0.9807,1e-05,3.60996]
[1778031878096,45.77,81310.25,0.0,-0.98066,1e-05,3.6168]
[1778031883131,45.76,81312.0,0.0,-0.98064,1e-05,3.62026]
[1778031888166,45.76,81311.83,0.0,-0.98064,1e-05,3.61954]
[1778031893201,45.76,81312.09,0.0,-0.98064,1e-05,3.61975]
[1778031898235,45.76,81308.01,0.0,-0.9807,1e-05,3.61054]
[1778031901257,45.76,81311.33,0.0,-0.98065,1e-05,3.61758]
[1778031906292,45.76,81314.05,0.0,-0.98062,1e-05,3.62312]
[1778031911327,45.76,81313.42,0.0,-0.98063,1e-05,3.62137]
[1778031916362,45.76,81313.74,0.0,-0.98063,1e-05,3.6217]
[1778031918376,45.76,81310.53,0.0,-0.98067,1e-05,3.61458]
[1778031923410,45.76,81309.59,0.0,-0.98069,1e-05,3.61223]
[1778031928446,45.76,81310.68,0.0,-0.98067,1e-05,3.61429]
[1778031933481,45.75,81310.63,0.0,-0.98069,1e-05,3.61181]
[1778031938516,45.75,81310.89,0.0,-0.98068,1e-05,3.61208]
[1778031943551,45.75,81312.81,0.0,-0.98066,1e-05,3.61589]
[1778031948587,45.75,81312.61,0.0,-0.98067,1e-05,3.61513]
[1778031950601,45.75,81315.77,0.0,-0.98062,1e-05,3.62187]
[1778031951608,45.75,81322.06,0.0,-0.98054,1e-05,3.63548]
[1778031953622,45.75,81323.55,0.0,-0.98052,1e-05,3.63853]
[1778031959663,45.75,81320.23,0.0,-0.98057,1e-05,3.63069]
[1778031964702,45.75,81317.35,0.0,-0.98061,1e-05,3.62401]
[1778031967723,45.75,81312.58,0.0,-0.98068,1e-05,3.61344]
[1778031972757,45.75,81312.12,0.0,-0.98068,1e-05,3.61219]
[1778031977793,45.75,81312.06,0.0,-0.98069,1e-05,3.6118]
[1778031982828,45.74,81310.88,0.0,-0.9807,1e-05,3.60899]
[1778031987863,45.74,81310.83,0.0,-0.98071,1e-05,3.60866]
[1778031990883,45.74,81313.98,0.0,-0.98066,1e-05,3.61534]
[1778031995919,45.74,81315.45,0.0,-0.98066,1e-05,3.6162]
[1778032000954,45.74,81313.02,0.0,-0.98069,1e-05,3.61067]
[1778032009010,45.74,81313.29,0.0,-0.98069,1e-05,3.61085]
[1778032014045,45.74,81313.25,0.0,-0.98069,1e-05,3.6105]
[1778032019080,45.74,81312.48,0.0,-0.9807,1e-05,3.60857]
[1778032023115,45.74,81339.9,0.0,-0.98034,1e-05,3.66818]
[1778032023852,45.74,81339.9,0.0,-0.98034,1e-05,3.66818]
[1778032024128,45.74,81362.99,0.0,-0.98002,1e-05,3.71899]
[1778032025135,45.74,81359.47,0.0,-0.98007,1e-05,3.71095]
[1778032025841,45.74,81359.47,0.0,-0.98007,1e-05,3.71095]
[1778032026142,45.74,81359.56,0.0,-0.98007,1e-05,3.71093]
[1778032029163,45.74,81363.25,0.0,-0.98003,1e-05,3.71844]
[1778032031176,45.73,81359.82,0.0,-0.98008,1e-05,3.71037]
[1778032033564,45.73,81357.76,0.0,-0.98011,1e-05,3.70559]
[1778032035102,45.73,81356.86,0.0,-0.98012,1e-05,3.70318]
[1778032038281,45.73,81357.06,0.0,-0.98012,1e-05,3.70301]
[1778032038323,45.73,81360.98,0.0,-0.98007,1e-05,3.71148]
[1778032039234,45.73,81365.85,0.0,-0.98,1e-05,3.72206]
[1778032042258,45.73,81369.22,0.0,-0.97996,1e-05,3.72884]
[1778032043763,45.73,81369.22,0.0,-0.97996,1e-05,3.72884]
[1778032043815,45.73,81369.22,0.0,-0.97996,1e-05,3.72884]
[1778032043916,45.73,81371.32,0.0,-0.97994,1e-05,3.73299]
[1778032050109,45.72,81372.0,0.0,-0.97993,1e-05,3.73398]
[1778032055349,45.72,81368.02,0.0,-0.98001,1e-05,3.72075]
[1778032056984,45.72,81368.02,0.0,-0.98001,1e-05,3.72075]
[1778032057036,45.72,81368.02,0.0,-0.98001,1e-05,3.72075]
[1778032057137,45.72,81367.89,0.0,-0.98001,1e-05,3.71998]
[1778032059377,45.72,81373.78,0.0,-0.97994,1e-05,3.73258]
[1778032064413,45.71,81383.72,0.0,-0.97981,1e-05,3.75343]
[1778032065420,45.71,81389.82,0.0,-0.97972,1e-05,3.76678]
[1778032067434,45.71,81392.52,0.0,-0.97969,1e-05,3.77217]
[1778032068468,45.71,81407.99,0.0,-0.97948,1e-05,3.80665]
[1778032069455,45.71,81428.89,0.0,-0.97918,1e-05,3.85368]
[1778032070462,45.71,81435.37,0.0,-0.97909,1e-05,3.86799]
[1778032072476,45.7,81435.56,0.0,-0.9791,1e-05,3.86741]
[1778032077512,45.7,81441.82,0.0,-0.97902,1e-05,3.8792]
[1778032078519,45.69,81458.38,0.0,-0.97879,1e-05,3.91676]
[1778032079526,45.69,81455.68,0.0,-0.97883,1e-05,3.90994]
[1778032080533,45.69,81451.55,0.0,-0.97889,1e-05,3.89984]
[1778032081540,45.69,81448.41,0.0,-0.97894,1e-05,3.89206]
[1778032086254,45.68,81447.41,0.0,-0.97897,1e-05,3.88756]
[1778032087160,45.68,81447.41,0.0,-0.97897,1e-05,3.88756]
[1778032088589,45.68,81440.9,0.0,-0.97908,1e-05,3.87101]
[1778032089596,45.68,81434.01,0.0,-0.97918,1e-05,3.85474]
[1778032090603,45.68,81428.84,0.0,-0.97925,1e-05,3.84245]
[1778032092617,45.67,81429.61,0.0,-0.97925,1e-05,3.84327]
[1778032093981,45.67,81429.61,0.0,-0.97925,1e-05,3.84327]
[1778032094004,45.67,81429.61,0.0,-0.97925,1e-05,3.84327]
[1778032094070,45.67,81430.08,0.0,-0.97925,1e-05,3.84343]
[1778032097248,45.67,81428.67,0.0,-0.97927,1e-05,3.83976]
[1778032097652,45.67,81412.58,0.0,-0.9795,1e-05,3.80238]
[1778032098659,45.67,81404.85,0.0,-0.97962,1e-05,3.78451]
[1778032099666,45.66,81395.16,0.0,-0.97975,1e-05,3.76236]
[1778032100673,45.66,81393.76,0.0,-0.97978,1e-05,3.75888]
[1778032101680,45.66,81394.51,0.0,-0.97977,1e-05,3.76024]
[1778032103112,45.66,81394.51,0.0,-0.97977,1e-05,3.76024]
[1778032103164,45.66,81394.51,0.0,-0.97977,1e-05,3.76024]
[1778032103214,45.66,81397.68,0.0,-0.97973,1e-05,3.76673]
[1778032105708,45.66,81414.71,0.0,-0.97949,1e-05,3.80443]
[1778032107722,45.66,81415.02,0.0,-0.97949,1e-05,3.80442]
[1778032108729,45.66,81420.23,0.0,-0.97942,1e-05,3.81581]
[1778032110345,45.65,81420.89,0.0,-0.97942,1e-05,3.81651]
[1778032110355,45.65,81420.89,0.0,-0.97942,1e-05,3.81651]
[1778032110743,45.65,81421.69,0.0,-0.97941,1e-05,3.81791]
[1778032111809,45.65,81421.69,0.0,-0.97941,1e-05,3.81791]
[1778032112256,45.65,81416.5,0.0,-0.9795,1e-05,3.80361]
[1778032114162,45.65,81414.71,0.0,-0.97952,1e-05,3.79918]
[1778032114259,45.65,81411.11,0.0,-0.97958,1e-05,3.79068]
[1778032116917,45.65,81412.18,0.0,-0.97957,1e-05,3.79236]
[1778032116967,45.65,81412.18,0.0,-0.97957,1e-05,3.79236]
[1778032117068,45.65,81411.78,0.0,-0.97957,1e-05,3.79109]
[1778032120813,45.64,81407.85,0.0,-0.97964,1e-05,3.7808]
[1778032121820,45.64,81404.05,0.0,-0.97969,1e-05,3.77191]
[1778032123833,45.64,81399.62,0.0,-0.97976,1e-05,3.76131]
[1778032125158,45.64,81399.62,0.0,-0.97976,1e-05,3.76131]
[1778032125210,45.64,81399.62,0.0,-0.97976,1e-05,3.76131]
[1778032125259,45.64,81393.22,0.0,-0.97985,1e-05,3.74667]
[1778032126855,45.64,81384.5,0.0,-0.97997,1e-05,3.72666]
[1778032127790,45.64,81384.5,0.0,-0.97997,1e-05,3.72666]
[1778032130883,45.63,81376.62,0.0,-0.98009,1e-05,3.70815]
[1778032131890,45.63,81372.66,0.0,-0.98015,1e-05,3.69916]
[1778032135401,45.63,81372.33,0.0,-0.98015,1e-05,3.69782]
[1778032135433,45.63,81372.33,0.0,-0.98015,1e-05,3.69782]
[1778032135919,45.63,81374.31,0.0,-0.98013,1e-05,3.702]
[1778032137933,45.63,81382.23,0.0,-0.98002,1e-05,3.71915]
[1778032138940,45.63,81388.35,0.0,-0.97994,1e-05,3.73253]
[1778032139947,45.63,81394.4,0.0,-0.97986,1e-05,3.74577]
[1778032141961,45.63,81397.99,0.0,-0.97981,1e-05,3.75321]
[1778032143975,45.62,81394.42,0.0,-0.97986,1e-05,3.74475]
[1778032149010,45.62,81390.62,0.0,-0.97992,1e-05,3.73547]
[1778032153038,45.62,81387.16,0.0,-0.97997,1e-05,3.72721]
[1778032154045,45.62,81383.17,0.0,-0.98003,1e-05,3.71821]
[1778032155052,45.62,81395.2,0.0,-0.97986,1e-05,3.74491]
[1778032156059,45.62,81404.5,0.0,-0.97973,1e-05,3.76558]
[1778032157066,45.62,81402.31,0.0,-0.97977,1e-05,3.76048]
[1778032162101,45.62,81400.0,0.0,-0.9798,1e-05,3.75441]
[1778032167136,45.61,81399.47,0.0,-0.97982,1e-05,3.75236]
[1778032172171,45.61,81399.35,0.0,-0.97983,1e-05,3.74914]
[1778032173178,45.61,81396.14,0.0,-0.97988,1e-05,3.7418]
[1778032177206,45.61,81389.12,0.0,-0.97998,1e-05,3.72554]
[1778032178212,45.61,81386.11,0.0,-0.98002,1e-05,3.71872]
[1778032181234,45.61,81389.53,0.0,-0.97998,1e-05,3.726]
[1778032186269,45.61,81388.69,0.0,-0.97999,1e-05,3.72351]
[1778032189290,45.61,81394.16,0.0,-0.97992,1e-05,3.73534]
[1778032194325,45.6,81395.41,0.0,-0.97991,1e-05,3.73728]
[1778032200367,45.6,81398.99,0.0,-0.97987,1e-05,3.74362]
[1778032201375,45.6,81413.35,0.0,-0.97967,1e-05,3.77555]
[1778032202761,45.6,81416.86,0.0,-0.97962,1e-05,3.78311]
[1778032208779,45.59,81416.44,0.0,-0.97964,1e-05,3.78041]
[1778032208880,45.59,81410.77,0.0,-0.97972,1e-05,3.76699]
[1778032210438,45.59,81406.68,0.0,-0.97978,1e-05,3.7575]
[1778032215473,45.58,81404.98,0.0,-0.97982,1e-05,3.7522]
[1778032217487,45.58,81397.87,0.0,-0.97992,1e-05,3.73572]
[1778032222525,45.58,81395.45,0.0,-0.97996,1e-05,3.72904]
[1778032227563,45.58,81396.51,0.0,-0.97995,1e-05,3.73015]
[1778032232598,45.57,81396.77,0.0,-0.97997,1e-05,3.7274]
[1778032238644,45.57,81396.36,0.0,-0.97998,1e-05,3.72507]
[1778032239649,45.57,81410.6,0.0,-0.97979,1e-05,3.75668]
[1778032240870,45.57,81416.33,0.0,-0.97971,1e-05,3.76926]
[1778032244684,45.56,81423.93,0.0,-0.97961,1e-05,3.78512]
[1778032245691,45.56,81428.51,0.0,-0.97955,1e-05,3.79512]
[1778032246699,45.56,81435.05,0.0,-0.97946,1e-05,3.80957]
[1778032249720,45.56,81438.75,0.0,-0.97941,1e-05,3.81681]
[1778032253312,45.56,81439.18,0.0,-0.97941,1e-05,3.81699]
[1778032253413,45.55,81442.71,0.0,-0.97937,1e-05,3.82422]
[1778032253613,45.55,81442.71,0.0,-0.97937,1e-05,3.82422]
[1778032258783,45.55,81441.15,0.0,-0.9794,1e-05,3.81866]
[1778032259789,45.55,81434.23,0.0,-0.9795,1e-05,3.80257]
[1778032260919,45.55,81434.23,0.0,-0.9795,1e-05,3.80257]
[1778032260963,45.55,81434.23,0.0,-0.9795,1e-05,3.80257]
[1778032261022,45.55,81432.87,0.0,-0.97953,1e-05,3.79877]
[1778032265521,45.54,81432.57,0.0,-0.97954,1e-05,3.79702]
[1778032266839,45.54,81427.33,0.0,-0.97962,1e-05,3.78448]
[1778032271874,45.54,81427.27,0.0,-0.97963,1e-05,3.78271]
[1778032272681,45.54,81427.27,0.0,-0.97963,1e-05,3.78271]
[1778032272704,45.54,81427.27,0.0,-0.97963,1e-05,3.78271]
[1778032272882,45.53,81426.26,0.0,-0.97964,1e-05,3.78011]
[1778032277916,45.53,81426.16,0.0,-0.97965,1e-05,3.77832]
[1778032282951,45.53,81426.06,0.0,-0.97967,1e-05,3.77655]
[1778032287986,45.52,81418.79,0.0,-0.97978,1e-05,3.75868]
[1778032290000,45.52,81416.04,0.0,-0.97982,1e-05,3.75168]
[1778032295035,45.52,81415.74,0.0,-0.97984,1e-05,3.74761]
[1778032296041,45.51,81409.46,0.0,-0.97993,1e-05,3.7333]
[1778032298060,45.51,81408.79,0.0,-0.97994,1e-05,3.73135]
[1778032303093,45.51,81406.71,0.0,-0.97998,1e-05,3.7256]
[1778032308128,45.51,81406.8,0.0,-0.97999,1e-05,3.72472]
[1778032313162,45.5,81405.24,0.0,-0.98001,1e-05,3.72019]
[1778032317191,45.5,81410.27,0.0,-0.97995,1e-05,3.73057]
[1778032320213,45.5,81421.28,0.0,-0.9798,1e-05,3.75453]
[1778032321223,45.5,81428.7,0.0,-0.9797,1e-05,3.77095]
[1778032322230,45.5,81431.5,0.0,-0.97966,1e-05,3.77696]
[1778032325252,45.5,81426.99,0.0,-0.97973,1e-05,3.76588]
[1778032327266,45.49,81432.94,0.0,-0.97965,1e-05,3.7787]
[1778032329280,45.49,81438.53,0.0,-0.97958,1e-05,3.7907]
[1778032333317,45.49,81453.58,0.0,-0.97937,1e-05,3.82352]
[1778032334324,45.49,81458.29,0.0,-0.97931,1e-05,3.83387]
[1778032339361,45.48,81450.66,0.0,-0.97943,1e-05,3.81445]
[1778032340369,45.48,81449.35,0.0,-0.97945,1e-05,3.81109]
[1778032341379,45.48,81493.09,0.0,-0.97883,1e-05,3.91106]
[1778032342384,45.48,81505.75,0.0,-0.97864,1e-05,3.93991]
[1778032342632,45.48,81505.75,0.0,-0.97864,1e-05,3.93991]
[1778032343391,45.48,81501.68,0.0,-0.97871,1e-05,3.92985]
[1778032344010,45.48,81501.68,0.0,-0.97871,1e-05,3.92985]
[1778032344399,45.48,81500.48,0.0,-0.97873,1e-05,3.92648]
[1778032345406,45.47,81494.15,0.0,-0.97882,1e-05,3.91122]
[1778032347420,45.47,81490.7,0.0,-0.97888,1e-05,3.90215]
[1778032350441,45.47,81486.51,0.0,-0.97895,1e-05,3.89089]
[1778032351448,45.46,81482.32,0.0,-0.97903,1e-05,3.87855]
[1778032352858,45.46,81480.34,0.0,-0.97906,1e-05,3.87351]
[1778032353161,45.46,81480.34,0.0,-0.97906,1e-05,3.87351]
[1778032355476,45.46,81473.34,0.0,-0.97917,1e-05,3.85597]
[1778032356483,45.46,81470.52,0.0,-0.97921,1e-05,3.84906]
[1778032359093,45.46,81469.83,0.0,-0.97923,1e-05,3.8466]
[1778032359126,45.46,81469.83,0.0,-0.97923,1e-05,3.8466]
[1778032359504,45.45,81468.08,0.0,-0.97926,1e-05,3.84217]
[1778032364539,45.45,81469.9,0.0,-0.97924,1e-05,3.84419]
[1778032367563,45.44,81482.03,0.0,-0.97908,1e-05,3.87072]
[1778032367877,45.44,81482.03,0.0,-0.97908,1e-05,3.87072]
[1778032367941,45.44,81482.03,0.0,-0.97908,1e-05,3.87072]
[1778032368567,45.44,81484.36,0.0,-0.97905,1e-05,3.8756]
[1778032369188,45.44,81484.36,0.0,-0.97905,1e-05,3.8756]
[1778032369241,45.44,81484.36,0.0,-0.97905,1e-05,3.8756]
[1778032369574,45.44,81484.43,0.0,-0.97905,1e-05,3.87527]
[1778032374609,45.44,81481.05,0.0,-0.97911,1e-05,3.86506]
[1778032375939,45.44,81481.05,0.0,-0.97911,1e-05,3.86506]
[1778032375989,45.44,81481.05,0.0,-0.97911,1e-05,3.86506]
[1778032376040,45.43,81472.06,0.0,-0.97924,1e-05,3.84397]
[1778032376623,45.43,81469.16,0.0,-0.97929,1e-05,3.83691]
[1778032380292,45.43,81468.09,0.0,-0.97931,1e-05,3.83362]
[1778032380391,45.43,81465.03,0.0,-0.97936,1e-05,3.82581]
[1778032382665,45.43,81455.61,0.0,-0.9795,1e-05,3.80356]
[1778032383748,45.43,81455.61,0.0,-0.9795,1e-05,3.80356]
[1778032383798,45.43,81455.61,0.0,-0.9795,1e-05,3.80356]
[1778032383832,45.42,81452.36,0.0,-0.97955,1e-05,3.79582]
[1778032385686,45.42,81444.26,0.0,-0.97966,1e-05,3.7768]
[1778032389074,45.42,81442.92,0.0,-0.97969,1e-05,3.77314]
[1778032389131,45.42,81442.92,0.0,-0.97969,1e-05,3.77314]
[1778032389153,45.42,81443.94,0.0,-0.97968,1e-05,3.77482]
[1778032392319,45.42,81443.35,0.0,-0.97969,1e-05,3.77318]
[1778032392325,45.42,81443.35,0.0,-0.97969,1e-05,3.77318]
[1778032397771,45.41,81440.79,0.0,-0.97974,1e-05,3.76528]
[1778032398806,45.41,81440.79,0.0,-0.97974,1e-05,3.76528]
[1778032398834,45.41,81440.79,0.0,-0.97974,1e-05,3.76528]
[1778032398838,45.41,81438.67,0.0,-0.97977,1e-05,3.76021]
[1778032400999,45.41,81436.93,0.0,-0.97979,1e-05,3.75601]
[1778032401075,45.41,81436.93,0.0,-0.97979,1e-05,3.75601]
[1778032406497,45.41,81437.29,0.0,-0.9798,1e-05,3.75572]
[1778032406598,45.41,81437.73,0.0,-0.97979,1e-05,3.75589]
[1778032406719,45.41,81437.73,0.0,-0.97979,1e-05,3.75589]
[1778032406834,45.41,81440.73,0.0,-0.97975,1e-05,3.76265]
[1778032408848,45.4,81452.53,0.0,-0.97959,1e-05,3.78874]
[1778032409855,45.4,81451.09,0.0,-0.97961,1e-05,3.78515]
[1778032411630,45.4,81452.67,0.0,-0.97959,1e-05,3.78841]
[1778032411666,45.4,81452.67,0.0,-0.97959,1e-05,3.78841]
[1778032414890,45.4,81448.36,0.0,-0.97967,1e-05,3.77525]
[1778032416308,45.4,81448.36,0.0,-0.97967,1e-05,3.77525]
[1778032416353,45.4,81448.36,0.0,-0.97967,1e-05,3.77525]
[1778032416518,45.4,81448.74,0.0,-0.97967,1e-05,3.7755]
[1778032416904,45.4,81445.13,0.0,-0.97972,1e-05,3.76735]
[1778032418071,45.4,81445.13,0.0,-0.97972,1e-05,3.76735]
[1778032418098,45.4,81440.92,0.0,-0.97978,1e-05,3.75757]
[1778032418918,45.4,81444.38,0.0,-0.97974,1e-05,3.7651]
[1778032419839,45.4,81444.38,0.0,-0.97974,1e-05,3.7651]
[1778032420076,45.4,81444.38,0.0,-0.97974,1e-05,3.7651]
[1778032420932,45.39,81449.76,0.0,-0.97966,1e-05,3.77667]
[1778032423424,45.39,81449.64,0.0,-0.97967,1e-05,3.77609]
[1778032423468,45.39,81449.64,0.0,-0.97967,1e-05,3.77609]
[1778032423570,45.39,81445.82,0.0,-0.97972,1e-05,3.76687]
[1778032423831,45.39,81445.82,0.0,-0.97972,1e-05,3.76687]
[1778032423883,45.39,81445.82,0.0,-0.97972,1e-05,3.76687]
[1778032427548,45.39,81443.86,0.0,-0.97976,1e-05,3.76188]
[1778032427597,45.39,81443.86,0.0,-0.97976,1e-05,3.76188]
[1778032426974,45.39,81439.32,0.0,-0.97982,1e-05,3.75138]
[1778032428045,45.39,81439.32,0.0,-0.97982,1e-05,3.75138]
[1778032428065,45.39,81439.32,0.0,-0.97982,1e-05,3.75138]
[1778032428147,45.39,81438.95,0.0,-0.97983,1e-05,3.75029]
[1778032430462,45.39,81437.44,0.0,-0.97985,1e-05,3.74663]
[1778032433106,45.39,81437.53,0.0,-0.97985,1e-05,3.74607]
[1778032434037,45.38,81440.86,0.0,-0.97981,1e-05,3.75305]
[1778032434844,45.38,81440.86,0.0,-0.97981,1e-05,3.75305]
[1778032434906,45.38,81440.86,0.0,-0.97981,1e-05,3.75305]
[1778032436650,45.38,81441.73,0.0,-0.9798,1e-05,3.75449]
[1778032437059,45.38,81446.28,0.0,-0.97974,1e-05,3.76448]
[1778032441090,45.38,81441.14,0.0,-0.97982,1e-05,3.75177]
[1778032442097,45.38,81428.1,0.0,-0.98,1e-05,3.72223]
[1778032443104,45.38,81431.49,0.0,-0.97996,1e-05,3.72957]
[1778032443783,45.38,81431.49,0.0,-0.97996,1e-05,3.72957]
[1778032443786,45.38,81431.49,0.0,-0.97996,1e-05,3.72957]
[1778032444111,45.38,81430.79,0.0,-0.97997,1e-05,3.72779]
[1778032449146,45.37,81428.13,0.0,-0.98001,1e-05,3.72075]
[1778032451160,45.37,81423.3,0.0,-0.98008,1e-05,3.70954]
[1778032453174,45.37,81420.34,0.0,-0.98013,1e-05,3.70255]
[1778032454181,45.37,81418.4,0.0,-0.98015,1e-05,3.69805]
[1778032455188,45.37,81415.47,0.0,-0.9802,1e-05,3.69118]
[1778032455907,45.37,81415.47,0.0,-0.9802,1e-05,3.69118]
[1778032456186,45.37,81415.47,0.0,-0.9802,1e-05,3.69118]
[1778032456455,45.37,81413.69,0.0,-0.98022,1e-05,3.68707]
[1778032457687,45.37,81412.64,0.0,-0.98024,1e-05,3.68459]
[1778032457737,45.37,81412.64,0.0,-0.98024,1e-05,3.68459]
[1778032458209,45.37,81409.86,0.0,-0.98028,1e-05,3.67827]
[1778032460685,45.37,81410.45,0.0,-0.98027,1e-05,3.67931]
[1778032461231,45.37,81417.35,0.0,-0.98018,1e-05,3.6945]
[1778032462496,45.37,81417.35,0.0,-0.98018,1e-05,3.6945]
[1778032462634,45.37,81417.35,0.0,-0.98018,1e-05,3.6945]
[1778032464251,45.37,81425.87,0.0,-0.98006,1e-05,3.71298]
[1778032466670,45.36,81426.71,0.0,-0.98005,1e-05,3.71466]
[1778032466716,45.36,81429.58,0.0,-0.98001,1e-05,3.72088]
[1778032467054,45.36,81429.58,0.0,-0.98001,1e-05,3.72088]
[1778032467102,45.36,81429.58,0.0,-0.98001,1e-05,3.72088]
[1778032467329,45.36,81429.58,0.0,-0.98001,1e-05,3.72088]
[1778032467378,45.36,81431.4,0.0,-0.97999,1e-05,3.72474]
[1778032470562,45.36,81434.65,0.0,-0.97995,1e-05,3.73158]
[1778032470732,45.36,81436.78,0.0,-0.97992,1e-05,3.73613]
[1778032471301,45.36,81440.43,0.0,-0.97988,1e-05,3.74198]
[1778032474885,45.36,81440.95,0.0,-0.97988,1e-05,3.74241]
[1778032474925,45.36,81440.95,0.0,-0.97988,1e-05,3.74241]
[1778032476116,45.36,81442.47,0.0,-0.97986,1e-05,3.74558]
[1778032476168,45.36,81442.47,0.0,-0.97986,1e-05,3.74558]
[1778032476336,45.36,81441.22,0.0,-0.97988,1e-05,3.74253]
[1778032479848,45.36,81440.28,0.0,-0.97989,1e-05,3.7397]
[1778032479898,45.36,81440.28,0.0,-0.97989,1e-05,3.7397]
[1778032484767,45.35,81441.35,0.0,-0.97989,1e-05,3.74094]
[1778032484783,45.35,81441.35,0.0,-0.97989,1e-05,3.74094]
[1778032485399,45.35,81440.97,0.0,-0.97989,1e-05,3.73985]
[1778032487052,45.35,81441.1,0.0,-0.97989,1e-05,3.73991]
[1778032487103,45.35,81441.1,0.0,-0.97989,1e-05,3.73991]
[1778032491817,45.35,81441.3,0.0,-0.9799,1e-05,3.7392]
[1778032491886,45.35,81441.3,0.0,-0.9799,1e-05,3.7392]
[1778032492186,45.35,81441.3,0.0,-0.9799,1e-05,3.7392]
[1778032492219,45.35,81441.3,0.0,-0.9799,1e-05,3.7392]
[1778032492448,45.35,81442.62,0.0,-0.97988,1e-05,3.74194]
[1778032500504,45.34,81434.3,0.0,-0.98001,1e-05,3.72152]
[1778032501315,45.34,81434.3,0.0,-0.98001,1e-05,3.72152]
[1778032501357,45.34,81434.3,0.0,-0.98001,1e-05,3.72152]
[1778032502518,45.34,81425.94,0.0,-0.98012,1e-05,3.70246]
[1778032503525,45.34,81420.88,0.0,-0.9802,1e-05,3.69104]
[1778032505256,45.34,81418.71,0.0,-0.98023,1e-05,3.68607]
[1778032505302,45.34,81418.71,0.0,-0.98023,1e-05,3.68607]
[1778032505683,45.34,81418.71,0.0,-0.98023,1e-05,3.68607]
[1778032505852,45.34,81417.68,0.0,-0.98024,1e-05,3.68365]
[1778032506173,45.34,81417.68,0.0,-0.98024,1e-05,3.68365]
[1778032506546,45.34,81417.28,0.0,-0.98025,1e-05,3.68263]
[1778032511581,45.34,81417.17,0.0,-0.98025,1e-05,3.68176]
[1778032516616,45.34,81417.67,0.0,-0.98025,1e-05,3.68224]
[1778032517623,45.34,81412.71,0.0,-0.98032,1e-05,3.67112]
[1778032519636,45.33,81405.7,0.0,-0.98042,1e-05,3.6554]
[1778032521320,45.33,81404.27,0.0,-0.98044,1e-05,3.65217]
[1778032521398,45.33,81404.27,0.0,-0.98044,1e-05,3.65217]
[1778032526686,45.33,81406.56,0.0,-0.98041,1e-05,3.65675]
[1778032529706,45.33,81402.39,0.0,-0.98047,1e-05,3.6473]
[1778032534742,45.33,81402.35,0.0,-0.98048,1e-05,3.64479]
[1778032539503,45.33,81399.32,0.0,-0.98052,1e-05,3.63793]
[1778032539555,45.33,81399.32,0.0,-0.98052,1e-05,3.63793]
[1778032540576,45.33,81399.64,0.0,-0.98052,1e-05,3.63853]
[1778032540623,45.33,81399.64,0.0,-0.98052,1e-05,3.63853]
[1778032540717,45.33,81399.64,0.0,-0.98052,1e-05,3.63848]
[1778032545300,45.33,81398.38,0.0,-0.98054,1e-05,3.63554]
[1778032545398,45.33,81398.38,0.0,-0.98054,1e-05,3.63554]
[1778032550856,45.33,81400.94,0.0,-0.9805,1e-05,3.64086]
[1778032554556,45.33,81400.88,0.0,-0.98051,1e-05,3.64062]
[1778032554579,45.33,81400.88,0.0,-0.98051,1e-05,3.64062]
[1778032555364,45.33,81400.79,0.0,-0.98051,1e-05,3.64031]
[1778032555414,45.33,81400.79,0.0,-0.98051,1e-05,3.64031]
[1778032555465,45.33,81400.02,0.0,-0.98052,1e-05,3.63856]
[1778032556601,45.33,81400.02,0.0,-0.98052,1e-05,3.63856]
[1778032556898,45.33,81396.18,0.0,-0.98057,1e-05,3.63006]
[1778032559872,45.33,81398.48,0.0,-0.98054,1e-05,3.63505]
[1778032559924,45.33,81398.48,0.0,-0.98054,1e-05,3.63505]
[1778032560693,45.33,81398.48,0.0,-0.98054,1e-05,3.63505]
[1778032560720,45.33,81398.48,0.0,-0.98054,1e-05,3.63505]
[1778032560727,45.33,81399.58,0.0,-0.98053,1e-05,3.63737]
[1778032561933,45.33,81404.31,0.0,-0.98046,1e-05,3.64773]
[1778032564954,45.33,81411.05,0.0,-0.98037,1e-05,3.66242]
[1778032566099,45.33,81411.05,0.0,-0.98037,1e-05,3.66242]
[1778032566144,45.33,81411.05,0.0,-0.98037,1e-05,3.66242]
[1778032566200,45.33,81413.57,0.0,-0.98034,1e-05,3.6679]
[1778032567974,45.33,81419.23,0.0,-0.98026,1e-05,3.68023]
[1778032573113,45.32,81422.71,0.0,-0.98022,1e-05,3.68743]
[1778032573118,45.32,81422.71,0.0,-0.98022,1e-05,3.68743]
[1778032573218,45.32,81428.58,0.0,-0.98014,1e-05,3.70036]
[1778032574488,45.32,81428.58,0.0,-0.98014,1e-05,3.70036]
[1778032574607,45.32,81428.58,0.0,-0.98014,1e-05,3.70036]
[1778032574708,45.32,81429.28,0.0,-0.98013,1e-05,3.70158]
[1778032578702,45.32,81427.56,0.0,-0.98015,1e-05,3.69741]
[1778032578750,45.32,81427.56,0.0,-0.98015,1e-05,3.69741]
[1778032578046,45.32,81423.29,0.0,-0.98021,1e-05,3.68774]
[1778032583636,45.32,81421.29,0.0,-0.98025,1e-05,3.68273]
[1778032583667,45.32,81421.29,0.0,-0.98025,1e-05,3.68273]
[1778032584452,45.32,81419.51,0.0,-0.98027,1e-05,3.67851]
[1778032584515,45.32,81419.51,0.0,-0.98027,1e-05,3.67851]
[1778032584553,45.32,81417.54,0.0,-0.9803,1e-05,3.67402]
[1778032586102,45.32,81413.57,0.0,-0.98035,1e-05,3.6651]
[1778032587620,45.32,81413.57,0.0,-0.98035,1e-05,3.6651]
[1778032587654,45.32,81413.57,0.0,-0.98035,1e-05,3.6651]
[1778032593151,45.32,81410.39,0.0,-0.98041,1e-05,3.65525]
[1778032595037,45.32,81410.8,0.0,-0.98041,1e-05,3.65607]
[1778032595085,45.32,81410.8,0.0,-0.98041,1e-05,3.65607]
[1778032595872,45.32,81410.99,0.0,-0.98041,1e-05,3.6564]
[1778032595921,45.32,81410.99,0.0,-0.98041,1e-05,3.6564]
[1778032596172,45.32,81410.57,0.0,-0.98041,1e-05,3.65538]
[1778032598185,45.32,81414.7,0.0,-0.98036,1e-05,3.66433]
[1778032600676,45.32,81416.75,0.0,-0.98033,1e-05,3.66877]
[1778032600728,45.32,81416.75,0.0,-0.98033,1e-05,3.66877]
[1778032602214,45.31,81421.03,0.0,-0.98027,1e-05,3.67793]
[1778032607249,45.31,81420.31,0.0,-0.98029,1e-05,3.67569]
[1778032608147,45.31,81420.31,0.0,-0.98029,1e-05,3.67569]
[1778032608194,45.31,81420.31,0.0,-0.98029,1e-05,3.67569]
[1778032609263,45.31,81425.97,0.0,-0.98021,1e-05,3.688]
[1778032610008,45.31,81425.97,0.0,-0.98021,1e-05,3.688]
[1778032610061,45.31,81425.97,0.0,-0.98021,1e-05,3.688]
[1778032610270,45.31,81428.73,0.0,-0.98017,1e-05,3.69402]
[1778032613531,45.31,81427.68,0.0,-0.98019,1e-05,3.69137]
[1778032613573,45.31,81427.68,0.0,-0.98019,1e-05,3.69137]
[1778032617886,45.31,81427.47,0.0,-0.9802,1e-05,3.69012]
[1778032617938,45.31,81427.47,0.0,-0.9802,1e-05,3.69012]
[1778032618250,45.31,81427.47,0.0,-0.9802,1e-05,3.69012]
[1778032618302,45.31,81427.47,0.0,-0.9802,1e-05,3.69012]
[1778032618327,45.31,81428.55,0.0,-0.98018,1e-05,3.69237]
[1778032620341,45.31,81423.35,0.0,-0.98026,1e-05,3.68049]
[1778032621432,45.31,81423.35,0.0,-0.98026,1e-05,3.68049]
[1778032621484,45.31,81423.35,0.0,-0.98026,1e-05,3.68049]
[1778032625609,45.31,81421.24,0.0,-0.98029,1e-05,3.67526]
[1778032625689,45.31,81421.24,0.0,-0.98029,1e-05,3.67526]
[1778032625710,45.3,81421.01,0.0,-0.9803,1e-05,3.67449]
[1778032626011,45.3,81421.01,0.0,-0.9803,1e-05,3.67449]
[1778032626028,45.3,81421.01,0.0,-0.9803,1e-05,3.67449]
[1778032626157,45.3,81421.01,0.0,-0.9803,1e-05,3.67449]
[1778032626382,45.3,81416.86,0.0,-0.98035,1e-05,3.66516]
[1778032630080,45.3,81414.17,0.0,-0.98039,1e-05,3.6589]
[1778032630506,45.3,81414.17,0.0,-0.98039,1e-05,3.6589]
[1778032630559,45.3,81414.17,0.0,-0.98039,1e-05,3.6589]
[1778032630607,45.3,81413.82,0.0,-0.9804,1e-05,3.65802]
[1778032636455,45.3,81413.89,0.0,-0.9804,1e-05,3.65761]
[1778032638469,45.3,81417.38,0.0,-0.98035,1e-05,3.66514]
[1778032643504,45.3,81417.28,0.0,-0.98036,1e-05,3.66439]
[1778032648539,45.3,81418.59,0.0,-0.98034,1e-05,3.66676]
[1778032650553,45.3,81422.09,0.0,-0.9803,1e-05,3.6743]
[1778032655588,45.3,81421.63,0.0,-0.98032,1e-05,3.67058]
[1778032660622,45.29,81422.83,0.0,-0.9803,1e-05,3.67266]
[1778032665658,45.29,81421.89,0.0,-0.98032,1e-05,3.66999]
[1778032672706,45.29,81423.43,0.0,-0.98031,1e-05,3.6726]
[1778032677742,45.29,81421.5,0.0,-0.98034,1e-05,3.66776]
[1778032681769,45.29,81414.0,0.0,-0.98044,1e-05,3.65077]
[1778032682777,45.29,81405.59,0.0,-0.98056,1e-05,3.63215]
[1778032683251,45.29,81405.59,0.0,-0.98056,1e-05,3.63215]
[1778032683301,45.29,81405.59,0.0,-0.98056,1e-05,3.63215]
[1778032683783,45.29,81400.1,0.0,-0.98063,1e-05,3.62004]
[1778032688819,45.29,81400.55,0.0,-0.98063,1e-05,3.6209]
[1778032693854,45.29,81399.15,0.0,-0.98064,1e-05,3.61773]
[1778032693962,45.29,81399.15,0.0,-0.98064,1e-05,3.61773]
[1778032694014,45.29,81399.15,0.0,-0.98064,1e-05,3.61773]
[1778032694861,45.29,81399.24,0.0,-0.98064,1e-05,3.61791]
[1778032695766,45.29,81399.24,0.0,-0.98064,1e-05,3.61791]
[1778032697882,45.29,81394.61,0.0,-0.98071,1e-05,3.60771]
[1778032701911,45.29,81404.62,0.0,-0.98057,1e-05,3.62968]
[1778032702735,45.29,81404.62,0.0,-0.98057,1e-05,3.62968]
[1778032702783,45.29,81404.62,0.0,-0.98057,1e-05,3.62968]
[1778032702918,45.29,81408.35,0.0,-0.98052,1e-05,3.63786]
[1778032706699,45.29,81408.67,0.0,-0.98052,1e-05,3.63846]
[1778032708960,45.28,81418.76,0.0,-0.98038,1e-05,3.6605]
[1778032710233,45.28,81418.76,0.0,-0.98038,1e-05,3.6605]
[1778032710276,45.28,81418.76,0.0,-0.98038,1e-05,3.6605]
[1778032710469,45.28,81421.52,0.0,-0.98034,1e-05,3.66642]
[1778032712988,45.28,81427.5,0.0,-0.98027,1e-05,3.6774]
[1778032718024,45.28,81428.31,0.0,-0.98027,1e-05,3.67862]
[1778032720975,45.28,81427.79,0.0,-0.98027,1e-05,3.67724]
[1778032721232,45.28,81427.79,0.0,-0.98027,1e-05,3.67724]
[1778032726079,45.28,81410.72,0.0,-0.98051,1e-05,3.63886]
[1778032727087,45.28,81401.58,0.0,-0.98064,1e-05,3.61871]
[1778032728841,45.28,81401.58,0.0,-0.98064,1e-05,3.61871]
[1778032728859,45.28,81401.58,0.0,-0.98064,1e-05,3.61871]
[1778032728873,45.28,81397.61,0.0,-0.98069,1e-05,3.61]
[1778032735143,45.28,81400.07,0.0,-0.98066,1e-05,3.61547]
[1778032736486,45.28,81400.07,0.0,-0.98066,1e-05,3.61547]
[1778032736563,45.28,81400.07,0.0,-0.98066,1e-05,3.61547]
[1778032736587,45.28,81403.62,0.0,-0.98061,1e-05,3.62324]
[1778032742192,45.28,81398.22,0.0,-0.98068,1e-05,3.61132]
[1778032743360,45.28,81398.22,0.0,-0.98068,1e-05,3.61132]
[1778032743412,45.28,81398.22,0.0,-0.98068,1e-05,3.61132]
[1778032743461,45.28,81397.33,0.0,-0.98069,1e-05,3.60936]
[1778032749241,45.28,81397.16,0.0,-0.9807,1e-05,3.60899]
[1778032750151,45.28,81397.16,0.0,-0.9807,1e-05,3.60899]
[1778032755960,45.28,81397.08,0.0,-0.9807,1e-05,3.60879]
[1778032756020,45.28,81397.44,0.0,-0.98069,1e-05,3.60957]
[1778032756290,45.28,81397.63,0.0,-0.98069,1e-05,3.60998]
[1778032760342,45.28,81397.85,0.0,-0.98069,1e-05,3.61044]
[1778032760798,45.28,81397.85,0.0,-0.98069,1e-05,3.61044]
[1778032760807,45.28,81403.05,0.0,-0.98062,1e-05,3.62181]
[1778032760998,45.28,81403.05,0.0,-0.98062,1e-05,3.62181]
[1778032761325,45.28,81411.18,0.0,-0.98051,1e-05,3.6397]
[1778032763340,45.28,81413.25,0.0,-0.98048,1e-05,3.64417]
[1778032767577,45.28,81413.55,0.0,-0.98048,1e-05,3.64463]
[1778032767624,45.28,81413.55,0.0,-0.98048,1e-05,3.64463]
[1778032767678,45.28,81414.48,0.0,-0.98046,1e-05,3.64654]
[1778032773409,45.28,81414.99,0.0,-0.98047,1e-05,3.64522]
[1778032776430,45.28,81418.29,0.0,-0.98043,1e-05,3.65229]
[1778032777680,45.28,81418.29,0.0,-0.98043,1e-05,3.65229]
[1778032778201,45.28,81418.33,0.0,-0.98043,1e-05,3.65222]
[1778032778249,45.28,81418.33,0.0,-0.98043,1e-05,3.65222]
[1778032778444,45.28,81418.63,0.0,-0.98042,1e-05,3.65289]
[1778032781465,45.28,81425.01,0.0,-0.98034,1e-05,3.66676]
[1778032787731,45.27,81426.19,0.0,-0.98032,1e-05,3.66907]
[1778032790853,45.27,81424.56,0.0,-0.98035,1e-05,3.66483]
[1778032790896,45.27,81424.56,0.0,-0.98035,1e-05,3.66483]
[1778032790954,45.27,81423.63,0.0,-0.98036,1e-05,3.66267]
[1778032796570,45.27,81426.01,0.0,-0.98033,1e-05,3.66733]
[1778032800598,45.27,81431.7,0.0,-0.98026,1e-05,3.67955]
[1778032801605,45.27,81437.71,0.0,-0.98018,1e-05,3.6928]
[1778032802612,45.27,81432.3,0.0,-0.98025,1e-05,3.68061]
[1778032803620,45.27,81423.8,0.0,-0.98037,1e-05,3.66162]
[1778032804935,45.27,81423.8,0.0,-0.98037,1e-05,3.66162]
[1778032804999,45.27,81423.8,0.0,-0.98037,1e-05,3.66162]
[1778032804990,45.27,81420.77,0.0,-0.98041,1e-05,3.65483]
[1778032805633,45.27,81420.8,0.0,-0.98041,1e-05,3.65489]
[1778032810668,45.27,81421.87,0.0,-0.9804,1e-05,3.65679]
[1778032814696,45.27,81410.25,0.0,-0.98056,1e-05,3.63085]
[1778032815703,45.27,81412.59,0.0,-0.98053,1e-05,3.63597]
[1778032820738,45.26,81413.82,0.0,-0.98051,1e-05,3.63842]
[1778032822752,45.26,81410.36,0.0,-0.98056,1e-05,3.6307]
[1778032825775,45.26,81413.6,0.0,-0.98052,1e-05,3.63773]
[1778032830809,45.26,81413.2,0.0,-0.98052,1e-05,3.63659]
[1778032835845,45.26,81415.58,0.0,-0.9805,1e-05,3.63951]
[1778032840879,45.26,81415.59,0.0,-0.98051,1e-05,3.63925]
[1778032843901,45.26,81412.03,0.0,-0.98056,1e-05,3.63123]
[1778032846922,45.26,81408.22,0.0,-0.98061,1e-05,3.62274]
[1778032849943,45.26,81384.31,0.0,-0.98093,1e-05,3.5704]
[1778032850950,45.26,81372.44,0.0,-0.98109,1e-05,3.54473]
[1778032851957,45.26,81371.56,0.0,-0.9811,1e-05,3.54294]
[1778032852965,45.26,81368.03,0.0,-0.98115,1e-05,3.53542]
[1778032853971,45.26,81363.52,0.0,-0.9812,1e-05,3.52582]
[1778032856992,45.26,81349.43,0.0,-0.98139,1e-05,3.496]
[1778032857999,45.26,81347.73,0.0,-0.98141,1e-05,3.49256]
[1778032860015,45.27,81343.46,0.0,-0.98146,1e-05,3.48384]
[1778032862030,45.27,81351.38,0.0,-0.98136,1e-05,3.50118]
[1778032864269,45.27,81349.6,0.0,-0.98138,1e-05,3.49774]
[1778032864320,45.27,81349.6,0.0,-0.98138,1e-05,3.49774]
[1778032867086,45.27,81347.61,0.0,-0.9814,1e-05,3.49386]
[1778032867065,45.27,81332.21,0.0,-0.9816,1e-05,3.46124]
[1778032868072,45.27,81331.15,0.0,-0.98161,1e-05,3.45924]
[1778032869079,45.27,81334.41,0.0,-0.98157,1e-05,3.46642]
[1778032871288,45.27,81335.87,0.0,-0.98155,1e-05,3.47]
[1778032871319,45.27,81335.87,0.0,-0.98155,1e-05,3.47]
[1778032872100,45.27,81343.68,0.0,-0.98144,1e-05,3.48687]
[1778032873107,45.27,81336.74,0.0,-0.98153,1e-05,3.47229]
[1778032875121,45.27,81336.55,0.0,-0.98153,1e-05,3.47234]
[1778032879149,45.28,81330.56,0.0,-0.9816,1e-05,3.46053]
[1778032884184,45.28,81333.3,0.0,-0.98156,1e-05,3.46762]
[1778032885191,45.28,81329.97,0.0,-0.9816,1e-05,3.46078]
[1778032888212,45.28,81325.91,0.0,-0.98165,1e-05,3.45292]
[1778032892240,45.29,81318.24,0.0,-0.98175,1e-05,3.43573]
[1778032893247,45.29,81312.22,0.0,-0.98183,1e-05,3.42333]
[1778032894923,45.29,81312.22,0.0,-0.98183,1e-05,3.42333]
[1778032894966,45.29,81312.22,0.0,-0.98183,1e-05,3.42333]
[1778032895068,45.29,81309.55,0.0,-0.98186,1e-05,3.41834]
[1778032900296,45.29,81309.01,0.0,-0.98186,1e-05,3.41881]
[1778032901303,45.3,81318.49,0.0,-0.98173,1e-05,3.43909]
[1778032902832,45.3,81318.49,0.0,-0.98173,1e-05,3.43909]
[1778032902859,45.3,81318.49,0.0,-0.98173,1e-05,3.43909]
[1778032902922,45.3,81321.69,0.0,-0.98169,1e-05,3.4464]
[1778032903242,45.3,81321.69,0.0,-0.98169,1e-05,3.4464]
[1778032903279,45.3,81321.69,0.0,-0.98169,1e-05,3.4464]
[1778032903317,45.3,81325.33,0.0,-0.98164,1e-05,3.4541]
[1778032904334,45.3,81325.33,0.0,-0.98164,1e-05,3.4541]
[1778032905283,45.3,81327.6,0.0,-0.98161,1e-05,3.45917]
[1778032907128,45.3,81330.23,0.0,-0.98157,1e-05,3.46499]
[1778032906337,45.3,81334.98,0.0,-0.98151,1e-05,3.47532]
[1778032907180,45.3,81334.98,0.0,-0.98151,1e-05,3.47532]
[1778032907346,45.3,81334.1,0.0,-0.98152,1e-05,3.47366]
[1778032909359,45.3,81337.08,0.0,-0.98148,1e-05,3.48043]
[1778032914394,45.3,81338.59,0.0,-0.98145,1e-05,3.48465]
[1778032919429,45.31,81337.54,0.0,-0.98146,1e-05,3.48342]
[1778032922451,45.31,81342.58,0.0,-0.98139,1e-05,3.49478]
[1778032923458,45.31,81348.31,0.0,-0.98131,1e-05,3.50722]
[1778032928493,45.31,81348.58,0.0,-0.98131,1e-05,3.5086]
[1778032930506,45.31,81340.56,0.0,-0.98141,1e-05,3.49178]
[1778032933947,45.31,81342.74,0.0,-0.98138,1e-05,3.49682]
[1778032933999,45.31,81342.74,0.0,-0.98138,1e-05,3.49682]
[1778032934048,45.31,81346.3,0.0,-0.98133,1e-05,3.50481]
[1778032937659,45.32,81348.99,0.0,-0.98129,1e-05,3.51091]
[1778032937786,45.32,81348.99,0.0,-0.98129,1e-05,3.51091]
[1778032937887,45.32,81347.22,0.0,-0.98131,1e-05,3.50744]
[1778032939205,45.32,81346.18,0.0,-0.98133,1e-05,3.50521]
[1778032939258,45.32,81346.18,0.0,-0.98133,1e-05,3.50521]
[1778032939572,45.32,81342.34,0.0,-0.98138,1e-05,3.49716]
[1778032940686,45.32,81342.34,0.0,-0.98138,1e-05,3.49716]
[1778032944607,45.32,81345.92,0.0,-0.98132,1e-05,3.50571]
[1778032947667,45.32,81347.86,0.0,-0.9813,1e-05,3.51021]
[1778032947718,45.32,81347.86,0.0,-0.9813,1e-05,3.51021]
[1778032947820,45.32,81350.01,0.0,-0.98127,1e-05,3.51515]
[1778032948470,45.32,81350.01,0.0,-0.98127,1e-05,3.51515]
[1778032948569,45.32,81350.01,0.0,-0.98127,1e-05,3.51515]
[1778032953675,45.32,81352.34,0.0,-0.98124,1e-05,3.51886]
[1778032955806,45.32,81352.54,0.0,-0.98124,1e-05,3.51944]
[1778032955858,45.32,81352.54,0.0,-0.98124,1e-05,3.51944]
[1778032955959,45.33,81352.05,0.0,-0.98124,1e-05,3.51869]
[1778032956650,45.33,81352.05,0.0,-0.98124,1e-05,3.51869]
[1778032956695,45.33,81352.05,0.0,-0.98124,1e-05,3.51869]
[1778032959717,45.33,81349.2,0.0,-0.98128,1e-05,3.51319]
[1778032960664,45.33,81349.2,0.0,-0.98128,1e-05,3.51319]
[1778032960716,45.33,81349.2,0.0,-0.98128,1e-05,3.51319]
[1778032960723,45.33,81349.4,0.0,-0.98127,1e-05,3.51378]
[1778032962024,45.33,81349.4,0.0,-0.98127,1e-05,3.51378]
[1778032967083,45.33,81352.52,0.0,-0.98123,1e-05,3.52125]
[1778032967136,45.33,81352.52,0.0,-0.98123,1e-05,3.52125]
[1778032967152,45.33,81353.69,0.0,-0.98121,1e-05,3.52392]
[1778032967773,45.33,81357.01,0.0,-0.98116,1e-05,3.53121]
[1778032968814,45.33,81357.01,0.0,-0.98116,1e-05,3.53121]
[1778032968857,45.33,81357.01,0.0,-0.98116,1e-05,3.53121]
[1778032968899,45.33,81359.8,0.0,-0.98113,1e-05,3.53735]
[1778032971525,45.33,81358.89,0.0,-0.98114,1e-05,3.53564]
[1778032971547,45.33,81358.89,0.0,-0.98114,1e-05,3.53564]
[1778032972151,45.33,81358.89,0.0,-0.98114,1e-05,3.53564]
[1778032971809,45.33,81355.99,0.0,-0.98117,1e-05,3.52953]
[1778032972816,45.33,81352.87,0.0,-0.98122,1e-05,3.52296]
[1778032974829,45.33,81348.74,0.0,-0.98127,1e-05,3.5144]
[1778032975619,45.33,81348.74,0.0,-0.98127,1e-05,3.5144]
[1778032975749,45.33,81348.74,0.0,-0.98127,1e-05,3.5144]
[1778032977717,45.33,81347.71,0.0,-0.98128,1e-05,3.51253]
[1778032977769,45.33,81347.71,0.0,-0.98128,1e-05,3.51253]
[1778032977850,45.33,81347.63,0.0,-0.98128,1e-05,3.51253]
[1778032978858,45.34,81351.61,0.0,-0.98123,1e-05,3.52124]
[1778032979663,45.34,81351.61,0.0,-0.98123,1e-05,3.52124]
[1778032979788,45.34,81351.61,0.0,-0.98123,1e-05,3.52124]
[1778032984900,45.34,81354.26,0.0,-0.98118,1e-05,3.52783]
[1778032985907,45.34,81351.39,0.0,-0.98122,1e-05,3.52181]
[1778032990943,45.34,81351.92,0.0,-0.98121,1e-05,3.52373]
[1778032992726,45.34,81352.16,0.0,-0.98121,1e-05,3.5244]
[1778032992778,45.34,81352.16,0.0,-0.98121,1e-05,3.5244]
[1778032992958,45.34,81351.16,0.0,-0.98122,1e-05,3.5224]
[1778032993933,45.34,81351.16,0.0,-0.98122,1e-05,3.5224]
[1778032994117,45.34,81351.16,0.0,-0.98122,1e-05,3.5224]
[1778032994148,45.34,81348.57,0.0,-0.98125,1e-05,3.51699]
[1778032999555,45.34,81350.38,0.0,-0.98122,1e-05,3.5217]
[1778032999608,45.34,81350.38,0.0,-0.98122,1e-05,3.5217]
[1778033000128,45.34,81350.38,0.0,-0.98122,1e-05,3.5217]
[1778033000161,45.34,81352.63,0.0,-0.98119,1e-05,3.52669]
[1778033000388,45.34,81352.63,0.0,-0.98119,1e-05,3.52669]
[1778033009106,45.35,81350.2,0.0,-0.98122,1e-05,3.52278]
[1778033009532,45.35,81350.2,0.0,-0.98122,1e-05,3.52278]
[1778033009609,45.35,81350.2,0.0,-0.98122,1e-05,3.52278]
[1778033010113,45.35,81347.18,0.0,-0.98125,1e-05,3.51645]
[1778033010609,45.35,81347.18,0.0,-0.98125,1e-05,3.51645]
[1778033010654,45.35,81347.18,0.0,-0.98125,1e-05,3.51645]
[1778033012126,45.35,81343.41,0.0,-0.98131,1e-05,3.50667]
[1778033016157,45.35,81338.15,0.0,-0.98138,1e-05,3.49615]
[1778033017164,45.35,81320.26,0.0,-0.98161,1e-05,3.45829]
[1778033018171,45.35,81312.88,0.0,-0.9817,1e-05,3.44294]
[1778033018899,45.35,81312.88,0.0,-0.9817,1e-05,3.44294]
[1778033018951,45.35,81312.88,0.0,-0.9817,1e-05,3.44294]
[1778033019178,45.35,81313.03,0.0,-0.9817,1e-05,3.44354]
[1778033021041,45.36,81313.07,0.0,-0.9817,1e-05,3.44391]
[1778033021093,45.36,81313.07,0.0,-0.9817,1e-05,3.44391]
[1778033023205,45.36,81319.96,0.0,-0.9816,1e-05,3.45933]
[1778033026227,45.36,81326.21,0.0,-0.98152,1e-05,3.47334]
[1778033027234,45.36,81330.24,0.0,-0.98146,1e-05,3.48214]
[1778033027906,45.36,81330.24,0.0,-0.98146,1e-05,3.48214]
[1778033027938,45.36,81330.24,0.0,-0.98146,1e-05,3.48214]
[1778033029248,45.36,81326.39,0.0,-0.98151,1e-05,3.47437]
[1778033034283,45.37,81327.16,0.0,-0.98149,1e-05,3.47712]
[1778033034437,45.37,81327.16,0.0,-0.98149,1e-05,3.47712]
[1778033034489,45.37,81327.16,0.0,-0.98149,1e-05,3.47712]
[1778033036655,45.37,81327.57,0.0,-0.98148,1e-05,3.47842]
[1778033037304,45.37,81332.57,0.0,-0.98142,1e-05,3.48928]
[1778033041034,45.37,81333.62,0.0,-0.9814,1e-05,3.49171]
[1778033041066,45.37,81333.62,0.0,-0.9814,1e-05,3.49171]
[1778033041332,45.37,81336.79,0.0,-0.98136,1e-05,3.49904]
[1778033045615,45.37,81336.74,0.0,-0.98136,1e-05,3.49946]
[1778033045693,45.37,81336.74,0.0,-0.98136,1e-05,3.49946]
[1778033048627,45.37,81338.5,0.0,-0.98133,1e-05,3.50374]
[1778033051402,45.37,81335.7,0.0,-0.98136,1e-05,3.49841]
[1778033056979,45.38,81335.97,0.0,-0.98135,1e-05,3.49969]
[1778033057064,45.38,81335.97,0.0,-0.98135,1e-05,3.49969]
[1778033062478,45.38,81336.7,0.0,-0.98134,1e-05,3.50242]
[1778033066709,45.38,81337.19,0.0,-0.98133,1e-05,3.50397]
[1778033066761,45.38,81337.19,0.0,-0.98133,1e-05,3.50397]
[1778033072549,45.38,81338.73,0.0,-0.98131,1e-05,3.50634]
[1778033078662,45.39,81338.48,0.0,-0.98131,1e-05,3.50613]
[1778033078703,45.39,81338.48,0.0,-0.98131,1e-05,3.50613]
[1778033079598,45.39,81326.21,0.0,-0.98147,1e-05,3.48074]
[1778033080604,45.39,81320.43,0.0,-0.98154,1e-05,3.46866]
[1778033082064,45.39,81320.43,0.0,-0.98154,1e-05,3.46866]
[1778033082078,45.39,81320.43,0.0,-0.98154,1e-05,3.46866]
[1778033083626,45.39,81316.39,0.0,-0.98159,1e-05,3.46077]
[1778033088661,45.39,81314.9,0.0,-0.9816,1e-05,3.45879]
[1778033092558,45.4,81314.54,0.0,-0.9816,1e-05,3.45874]
[1778033092995,45.4,81314.54,0.0,-0.9816,1e-05,3.45874]
[1778033093309,45.4,81311.79,0.0,-0.98163,1e-05,3.45339]
[1778033094401,45.4,81311.63,0.0,-0.98164,1e-05,3.45305]
[1778033094703,45.4,81305.05,0.0,-0.98172,1e-05,3.4394]
[1778033096174,45.4,81305.05,0.0,-0.98172,1e-05,3.4394]
[1778033096344,45.4,81305.05,0.0,-0.98172,1e-05,3.4394]
[1778033096717,45.4,81302.14,0.0,-0.98175,1e-05,3.43378]
[1778033097724,45.4,81299.05,0.0,-0.98179,1e-05,3.42754]
[1778033098743,45.4,81299.05,0.0,-0.98179,1e-05,3.42754]
[1778033101752,45.4,81294.24,0.0,-0.98185,1e-05,3.41858]
[1778033103103,45.4,81294.24,0.0,-0.98185,1e-05,3.41858]
[1778033103155,45.4,81294.24,0.0,-0.98185,1e-05,3.41858]
[1778033106038,45.41,81292.91,0.0,-0.98186,1e-05,3.41667]
[1778033106311,45.41,81290.63,0.0,-0.98188,1e-05,3.41248]
[1778033110325,45.41,81289.4,0.0,-0.9819,1e-05,3.41052]
[1778033110373,45.41,81289.4,0.0,-0.9819,1e-05,3.41052]
[1778033111822,45.41,81283.53,0.0,-0.98197,1e-05,3.39916]
[1778033113836,45.41,81279.38,0.0,-0.98201,1e-05,3.39115]
[1778033115824,45.42,81278.88,0.0,-0.98202,1e-05,3.39043]
[1778033116049,45.42,81278.88,0.0,-0.98202,1e-05,3.39043]
[1778033117865,45.42,81280.91,0.0,-0.98199,1e-05,3.39569]
[1778033119285,45.42,81280.91,0.0,-0.98199,1e-05,3.39569]
[1778033119362,45.42,81286.13,0.0,-0.98192,1e-05,3.40727]
[1778033119429,45.42,81286.13,0.0,-0.98192,1e-05,3.40727]
[1778033119879,45.42,81293.68,0.0,-0.98182,1e-05,3.4231]
[1778033121044,45.42,81293.68,0.0,-0.98182,1e-05,3.4231]
[1778033121104,45.42,81294.96,0.0,-0.9818,1e-05,3.42638]
[1778033123906,45.42,81292.34,0.0,-0.98183,1e-05,3.42172]
[1778033125593,45.43,81291.89,0.0,-0.98183,1e-05,3.42106]
[1778033125643,45.43,81291.89,0.0,-0.98183,1e-05,3.42106]
[1778033132970,45.43,81290.42,0.0,-0.98185,1e-05,3.41827]
[1778033133955,45.43,81290.42,0.0,-0.98185,1e-05,3.41827]
[1778033134000,45.43,81290.42,0.0,-0.98185,1e-05,3.41827]
[1778033139012,45.44,81293.67,0.0,-0.98179,1e-05,3.42681]
[1778033139515,45.44,81293.67,0.0,-0.98179,1e-05,3.42681]
[1778033139606,45.44,81293.67,0.0,-0.98179,1e-05,3.42681]
[1778033140021,45.44,81297.56,0.0,-0.98174,1e-05,3.43525]
[1778033144116,45.44,81296.42,0.0,-0.98175,1e-05,3.43362]
[1778033144175,45.44,81296.42,0.0,-0.98175,1e-05,3.43362]
[1778033144217,45.44,81289.37,0.0,-0.98184,1e-05,3.41907]
[1778033146062,45.44,81289.91,0.0,-0.98183,1e-05,3.42077]
[1778033149141,45.44,81290.59,0.0,-0.98182,1e-05,3.42275]
[1778033149163,45.44,81290.59,0.0,-0.98182,1e-05,3.42275]
[1778033149289,45.45,81296.31,0.0,-0.98174,1e-05,3.43505]
[1778033153111,45.45,81293.75,0.0,-0.98177,1e-05,3.43066]
[1778033153894,45.45,81293.75,0.0,-0.98177,1e-05,3.43066]
[1778033153948,45.45,81293.75,0.0,-0.98177,1e-05,3.43066]
[1778033156736,45.45,81291.84,0.0,-0.98179,1e-05,3.42742]
[1778033156841,45.45,81291.84,0.0,-0.98179,1e-05,3.42742]
[1778033157139,45.45,81287.37,0.0,-0.98184,1e-05,3.41831]
[1778033158146,45.45,81284.04,0.0,-0.98189,1e-05,3.41161]
[1778033160160,45.45,81280.72,0.0,-0.98192,1e-05,3.40525]
[1778033165195,45.46,81280.54,0.0,-0.98192,1e-05,3.40637]
[1778033166202,45.46,81278.52,0.0,-0.98194,1e-05,3.40245]
[1778033167202,45.46,81278.52,0.0,-0.98194,1e-05,3.40245]
[1778033167206,45.46,81278.52,0.0,-0.98194,1e-05,3.40245]
[1778033167209,45.46,81275.86,0.0,-0.98197,1e-05,3.39721]
[1778033171237,45.47,81272.22,0.0,-0.98199,1e-05,3.39369]
[1778033172244,45.47,81259.56,0.0,-0.98215,1e-05,3.36771]
[1778033173251,45.47,81252.82,0.0,-0.98223,1e-05,3.35413]
[1778033174258,45.48,81250.16,0.0,-0.98227,1e-05,3.34902]
[1778033175210,45.48,81250.16,0.0,-0.98227,1e-05,3.34902]
[1778033175415,45.48,81250.16,0.0,-0.98227,1e-05,3.34902]
[1778033176882,45.48,81250.28,0.0,-0.98226,1e-05,3.35005]
[1778033180302,45.48,81254.94,0.0,-0.98219,1e-05,3.36122]
[1778033185336,45.49,81251.0,0.0,-0.98223,1e-05,3.35489]
[1778033188484,45.49,81252.35,0.0,-0.98221,1e-05,3.3588]
[1778033188548,45.49,81252.35,0.0,-0.98221,1e-05,3.3588]
[1778033188687,45.49,81252.35,0.0,-0.98221,1e-05,3.3588]
[1778033188692,45.49,81252.35,0.0,-0.98221,1e-05,3.3588]
[1778033188817,45.49,81252.35,0.0,-0.98221,1e-05,3.3588]
[1778033188840,45.49,81252.35,0.0,-0.98221,1e-05,3.3588]
[1778033188844,45.49,81252.35,0.0,-0.98221,1e-05,3.3588]
[1778033188922,45.49,81252.35,0.0,-0.98221,1e-05,3.3588]
[1778033189364,45.49,81253.01,0.0,-0.9822,1e-05,3.36053]
[1778033194398,45.5,81254.17,0.0,-0.98218,1e-05,3.36277]
[1778033200441,45.5,81254.23,0.0,-0.98217,1e-05,3.36502]
[1778033205475,45.51,81251.75,0.0,-0.98219,1e-05,3.3617]
[1778033210512,45.52,81248.91,0.0,-0.98221,1e-05,3.35766]
[1778033215546,45.52,81247.76,0.0,-0.98221,1e-05,3.35713]
[1778033221588,45.53,81249.32,0.0,-0.98218,1e-05,3.36253]
[1778033228637,45.53,81249.03,0.0,-0.98217,1e-05,3.36443]
[1778033233673,45.54,81249.01,0.0,-0.98216,1e-05,3.36615]
[1778033238708,45.55,81258.49,0.0,-0.98203,1e-05,3.38757]
[1778033239715,45.55,81257.19,0.0,-0.98204,1e-05,3.38518]
[1778033244750,45.55,81257.72,0.0,-0.98202,1e-05,3.38786]
[1778033245757,45.55,81262.68,0.0,-0.98196,1e-05,3.3985]
[1778033246764,45.55,81270.65,0.0,-0.98186,1e-05,3.41542]
[1778033247770,45.55,81273.7,0.0,-0.98182,1e-05,3.42207]
[1778033252806,45.56,81274.79,0.0,-0.9818,1e-05,3.42363]
[1778033257841,45.56,81275.35,0.0,-0.98179,1e-05,3.42605]
[1778033259854,45.56,81266.83,0.0,-0.98189,1e-05,3.40874]
[1778033261869,45.56,81262.76,0.0,-0.98194,1e-05,3.40079]
[1778033266905,45.57,81263.08,0.0,-0.98193,1e-05,3.4029]
[1778033272215,45.57,81263.79,0.0,-0.98191,1e-05,3.40552]
[1778033274961,45.58,81269.29,0.0,-0.98184,1e-05,3.41811]
[1778033279996,45.58,81269.26,0.0,-0.98183,1e-05,3.41933]
[1778033286038,45.58,81268.4,0.0,-0.98183,1e-05,3.4193]
[1778033291074,45.59,81271.8,0.0,-0.98178,1e-05,3.42763]
[1778033296109,45.59,81272.03,0.0,-0.98177,1e-05,3.42927]
[1778033301145,45.6,81268.96,0.0,-0.9818,1e-05,3.42401]
[1778033306181,45.6,81270.78,0.0,-0.98177,1e-05,3.42899]
[1778033311215,45.6,81275.83,0.0,-0.98171,1e-05,3.43873]
[1778033312223,45.6,81280.91,0.0,-0.98164,1e-05,3.44963]
[1778033316250,45.61,81276.53,0.0,-0.98169,1e-05,3.44121]
[1778033321285,45.61,81277.31,0.0,-0.98168,1e-05,3.44391]
[1778033322291,45.61,81285.48,0.0,-0.98157,1e-05,3.46133]
[1778033323299,45.61,81284.84,0.0,-0.98158,1e-05,3.46015]
[1778033328333,45.61,81284.24,0.0,-0.98158,1e-05,3.45984]
[1778033333369,45.61,81285.63,0.0,-0.98155,1e-05,3.46367]
[1778033338404,45.62,81285.63,0.0,-0.98155,1e-05,3.46455]
[1778033343439,45.62,81295.29,0.0,-0.98142,1e-05,3.48585]
[1778033345138,45.62,81298.27,0.0,-0.98138,1e-05,3.49232]
[1778033350488,45.62,81298.61,0.0,-0.98137,1e-05,3.49383]
[1778033355523,45.62,81296.29,0.0,-0.98139,1e-05,3.48956]
[1778033359629,45.63,81296.34,0.0,-0.98139,1e-05,3.48996]
[1778033360558,45.63,81293.68,0.0,-0.98142,1e-05,3.48474]
[1778033365593,45.63,81295.83,0.0,-0.98139,1e-05,3.49002]
[1778033368614,45.63,81300.29,0.0,-0.98133,1e-05,3.49992]
[1778033369644,45.63,81300.59,0.0,-0.98133,1e-05,3.50068]
[1778033369697,45.63,81300.59,0.0,-0.98133,1e-05,3.50068]
[1778033369832,45.63,81300.59,0.0,-0.98133,1e-05,3.50068]
[1778033369876,45.63,81300.59,0.0,-0.98133,1e-05,3.50068]
[1778033370628,45.63,81300.56,0.0,-0.98133,1e-05,3.50075]
[1778033375664,45.63,81296.87,0.0,-0.98138,1e-05,3.49155]
[1778033377670,45.63,81296.98,0.0,-0.98138,1e-05,3.49193]
[1778033377722,45.63,81296.98,0.0,-0.98138,1e-05,3.49193]
[1778033380698,45.64,81303.22,0.0,-0.98129,1e-05,3.50574]
[1778033382718,45.64,81311.25,0.0,-0.98119,1e-05,3.5231]
[1778033383725,45.64,81320.81,0.0,-0.98106,1e-05,3.54367]
[1778033384732,45.64,81323.73,0.0,-0.98102,1e-05,3.55]
[1778033387555,45.64,81323.0,0.0,-0.98103,1e-05,3.54847]
[1778033387933,45.64,81324.2,0.0,-0.98101,1e-05,3.55112]
[1778033388015,45.64,81324.2,0.0,-0.98101,1e-05,3.55112]
[1778033388116,45.64,81323.08,0.0,-0.98103,1e-05,3.54872]
[1778033392788,45.64,81330.55,0.0,-0.98093,1e-05,3.565]
[1778033393795,45.64,81331.42,0.0,-0.98092,1e-05,3.56688]
[1778033395659,45.64,81331.42,0.0,-0.98092,1e-05,3.56688]
[1778033395784,45.64,81330.31,0.0,-0.98093,1e-05,3.56449]
[1778033396816,45.64,81313.54,0.0,-0.98115,1e-05,3.52849]
[1778033397823,45.64,81312.83,0.0,-0.98116,1e-05,3.52704]
[1778033399172,45.64,81312.83,0.0,-0.98116,1e-05,3.52704]
[1778033399218,45.64,81312.83,0.0,-0.98116,1e-05,3.52704]
[1778033400693,45.64,81314.94,0.0,-0.98113,1e-05,3.5317]
[1778033400890,45.64,81314.94,0.0,-0.98113,1e-05,3.5317]
[1778033400944,45.64,81316.14,0.0,-0.98112,1e-05,3.53433]
[1778033402987,45.64,81315.92,0.0,-0.98112,1e-05,3.53392]
[1778033403029,45.64,81315.92,0.0,-0.98112,1e-05,3.53392]
[1778033409400,45.64,81317.35,0.0,-0.9811,1e-05,3.53736]
[1778033409454,45.64,81317.35,0.0,-0.9811,1e-05,3.53736]
[1778033410108,45.64,81318.16,0.0,-0.98109,1e-05,3.5392]
[1778033410154,45.64,81318.16,0.0,-0.98109,1e-05,3.5392]
[1778033410917,45.64,81318.2,0.0,-0.98109,1e-05,3.53934]
[1778033415656,45.64,81318.46,0.0,-0.98108,1e-05,3.54004]
[1778033415708,45.64,81318.77,0.0,-0.98108,1e-05,3.54081]
[1778033420987,45.64,81318.4,0.0,-0.98108,1e-05,3.54027]
[1778033424584,45.64,81316.73,0.0,-0.9811,1e-05,3.53679]
[1778033424636,45.64,81316.73,0.0,-0.9811,1e-05,3.53679]
[1778033425236,45.64,81316.07,0.0,-0.98111,1e-05,3.53549]
[1778033425282,45.64,81316.07,0.0,-0.98111,1e-05,3.53549]
[1778033425452,45.64,81316.06,0.0,-0.98111,1e-05,3.53553]
[1778033430123,45.64,81318.77,0.0,-0.98107,1e-05,3.54151]
[1778033430175,45.64,81318.77,0.0,-0.98107,1e-05,3.54151]
[1778033431784,45.64,81321.49,0.0,-0.98105,1e-05,3.5454]
[1778033431836,45.64,81321.49,0.0,-0.98105,1e-05,3.5454]
[1778033432064,45.64,81321.52,0.0,-0.98105,1e-05,3.5455]
[1778033434082,45.64,81328.25,0.0,-0.98096,1e-05,3.56007]
[1778033435627,45.64,81328.25,0.0,-0.98096,1e-05,3.56007]
[1778033435679,45.64,81328.25,0.0,-0.98096,1e-05,3.56007]
[1778033435651,45.64,81334.78,0.0,-0.98087,1e-05,3.57421]
[1778033440120,45.64,81328.06,0.0,-0.98096,1e-05,3.5597]
[1778033441873,45.64,81329.55,0.0,-0.98094,1e-05,3.56292]
[1778033441925,45.64,81329.55,0.0,-0.98094,1e-05,3.56292]
[1778033442720,45.64,81329.78,0.0,-0.98094,1e-05,3.56343]
[1778033442772,45.64,81329.78,0.0,-0.98094,1e-05,3.56343]
[1778033443141,45.64,81330.59,0.0,-0.98092,1e-05,3.56519]
[1778033447169,45.64,81334.52,0.0,-0.98087,1e-05,3.57369]
[1778033448226,45.64,81334.52,0.0,-0.98087,1e-05,3.57369]
[1778033448276,45.64,81334.52,0.0,-0.98087,1e-05,3.57369]
[1778033454219,45.64,81333.94,0.0,-0.98088,1e-05,3.57242]
[1778033456010,45.64,81334.53,0.0,-0.98087,1e-05,3.57369]
[1778033456101,45.64,81334.53,0.0,-0.98087,1e-05,3.57369]
[1778033457305,45.64,81336.45,0.0,-0.98085,1e-05,3.57784]
[1778033457357,45.64,81336.45,0.0,-0.98085,1e-05,3.57784]
[1778033457406,45.64,81338.04,0.0,-0.98083,1e-05,3.58126]
[1778033462267,45.64,81335.77,0.0,-0.98086,1e-05,3.5763]
[1778033462316,45.64,81335.77,0.0,-0.98086,1e-05,3.5763]
[1778033468060,45.64,81332.96,0.0,-0.98089,1e-05,3.57019]
[1778033468109,45.64,81332.96,0.0,-0.98089,1e-05,3.57019]
[1778033468318,45.64,81332.83,0.0,-0.9809,1e-05,3.56992]
[1778033473353,45.64,81332.84,0.0,-0.9809,1e-05,3.56997]
[1778033477429,45.64,81332.64,0.0,-0.9809,1e-05,3.56955]
[1778033477476,45.64,81332.64,0.0,-0.9809,1e-05,3.56955]
[1778033483424,45.64,81333.97,0.0,-0.98088,1e-05,3.57246]
[1778033484700,45.64,81333.97,0.0,-0.98088,1e-05,3.57246]
[1778033484751,45.64,81333.97,0.0,-0.98088,1e-05,3.57246]
[1778033485306,45.64,81334.73,0.0,-0.98087,1e-05,3.5741]
[1778033485454,45.64,81334.73,0.0,-0.98087,1e-05,3.5741]
[1778033485545,45.64,81335.08,0.0,-0.98087,1e-05,3.57486]
[1778033489753,45.64,81335.51,0.0,-0.98086,1e-05,3.57579]
[1778033489798,45.64,81335.04,0.0,-0.98087,1e-05,3.57477]
[1778033491480,45.64,81323.49,0.0,-0.98103,1e-05,3.54783]
[1778033492487,45.64,81320.67,0.0,-0.98107,1e-05,3.54182]
[1778033497522,45.64,81321.76,0.0,-0.98105,1e-05,3.54443]
[1778033499100,45.64,81321.72,0.0,-0.98105,1e-05,3.5444]
[1778033499182,45.64,81321.72,0.0,-0.98105,1e-05,3.5444]
[1778033499530,45.64,81321.72,0.0,-0.98105,1e-05,3.5444]
[1778033499574,45.64,81321.72,0.0,-0.98105,1e-05,3.5444]
[1778033499632,45.64,81321.64,0.0,-0.98105,1e-05,3.54429]
[1778033503564,45.65,81325.84,0.0,-0.98099,1e-05,3.55351]
[1778033506049,45.65,81328.02,0.0,-0.98097,1e-05,3.55827]
[1778033506095,45.65,81328.02,0.0,-0.98097,1e-05,3.55827]
[1778033510580,45.65,81332.81,0.0,-0.9809,1e-05,3.56869]
[1778033510632,45.65,81332.81,0.0,-0.9809,1e-05,3.56869]
[1778033511025,45.65,81333.24,0.0,-0.9809,1e-05,3.56963]
[1778033511140,45.65,81333.24,0.0,-0.9809,1e-05,3.56963]
[1778033511620,45.65,81334.29,0.0,-0.98088,1e-05,3.57191]
[1778033516655,45.65,81339.67,0.0,-0.98081,1e-05,3.58357]
[1778033517662,45.65,81345.04,0.0,-0.98074,1e-05,3.59519]
[1778033518410,45.65,81345.04,0.0,-0.98074,1e-05,3.59519]
[1778033518413,45.65,81345.04,0.0,-0.98074,1e-05,3.59519]
[1778033523134,45.65,81343.07,0.0,-0.98076,1e-05,3.59076]
[1778033523176,45.65,81343.07,0.0,-0.98076,1e-05,3.59076]
[1778033524252,45.65,81340.97,0.0,-0.98079,1e-05,3.58618]
[1778033524302,45.65,81340.97,0.0,-0.98079,1e-05,3.58618]
[1778033524711,45.65,81340.68,0.0,-0.9808,1e-05,3.58554]
[1778033526725,45.65,81345.28,0.0,-0.98074,1e-05,3.59549]
[1778033527312,45.65,81345.28,0.0,-0.98074,1e-05,3.59549]
[1778033527440,45.65,81345.28,0.0,-0.98074,1e-05,3.59549]
[1778033527732,45.64,81349.33,0.0,-0.98068,1e-05,3.60426]
[1778033532186,45.64,81348.31,0.0,-0.9807,1e-05,3.60184]
[1778033532228,45.64,81348.31,0.0,-0.9807,1e-05,3.60184]
[1778033532767,45.64,81346.8,0.0,-0.98072,1e-05,3.59852]
[1778033532817,45.64,81346.8,0.0,-0.98072,1e-05,3.59852]
[1778033532866,45.64,81346.8,0.0,-0.98072,1e-05,3.59852]
[1778033535788,45.64,81359.15,0.0,-0.98055,1e-05,3.62531]
[1778033536795,45.64,81359.0,0.0,-0.98055,1e-05,3.62491]
[1778033537480,45.64,81359.0,0.0,-0.98055,1e-05,3.62491]
[1778033537533,45.64,81359.0,0.0,-0.98055,1e-05,3.62491]
[1778033538127,45.64,81358.35,0.0,-0.98056,1e-05,3.62341]
[1778033538194,45.64,81358.35,0.0,-0.98056,1e-05,3.62341]
[1778033538809,45.64,81360.72,0.0,-0.98053,1e-05,3.62851]
[1778033543793,45.64,81360.69,0.0,-0.98053,1e-05,3.62827]
[1778033543845,45.64,81360.69,0.0,-0.98053,1e-05,3.62827]
[1778033548096,45.64,81357.41,0.0,-0.98058,1e-05,3.6206]
[1778033548148,45.64,81357.41,0.0,-0.98058,1e-05,3.6206]
[1778033548197,45.64,81352.87,0.0,-0.98064,1e-05,3.61063]
[1778033549030,45.64,81352.87,0.0,-0.98064,1e-05,3.61063]
[1778033549078,45.64,81352.87,0.0,-0.98064,1e-05,3.61063]
[1778033549180,45.64,81349.69,0.0,-0.98069,1e-05,3.60366]
[1778033552907,45.64,81342.49,0.0,-0.98079,1e-05,3.58581]
[1778033553926,45.64,81338.87,0.0,-0.98084,1e-05,3.57797]
[1778033555743,45.64,81338.87,0.0,-0.98084,1e-05,3.57797]
[1778033555796,45.64,81338.87,0.0,-0.98084,1e-05,3.57797]
[1778033554933,45.64,81331.83,0.0,-0.98094,1e-05,3.56277]
[1778033556947,45.64,81329.53,0.0,-0.98097,1e-05,3.55788]
[1778033560772,45.64,81326.55,0.0,-0.981,1e-05,3.55154]
[1778033560824,45.64,81326.55,0.0,-0.981,1e-05,3.55154]
[1778033561343,45.64,81325.24,0.0,-0.98102,1e-05,3.54882]
[1778033561415,45.64,81325.24,0.0,-0.98102,1e-05,3.54882]
[1778033561471,45.64,81324.59,0.0,-0.98103,1e-05,3.54748]
[1778033567017,45.64,81322.21,0.0,-0.98106,1e-05,3.54263]
[1778033568137,45.64,81322.21,0.0,-0.98106,1e-05,3.54263]
[1778033568188,45.64,81322.21,0.0,-0.98106,1e-05,3.54263]
[1778033571046,45.64,81315.31,0.0,-0.98115,1e-05,3.52808]
[1778033573960,45.64,81312.08,0.0,-0.98119,1e-05,3.52135]
[1778033574007,45.64,81312.08,0.0,-0.98119,1e-05,3.52135]
[1778033574603,45.64,81312.08,0.0,-0.98119,1e-05,3.52135]
[1778033574655,45.64,81312.08,0.0,-0.98119,1e-05,3.52135]
[1778033574690,45.64,81309.4,0.0,-0.98122,1e-05,3.51582]
[1778033580109,45.65,81308.25,0.0,-0.98124,1e-05,3.5139]
[1778033581217,45.65,81308.25,0.0,-0.98124,1e-05,3.5139]
[1778033581271,45.65,81308.25,0.0,-0.98124,1e-05,3.5139]
[1778033586236,45.65,81311.09,0.0,-0.9812,1e-05,3.52046]
[1778033586284,45.65,81311.09,0.0,-0.9812,1e-05,3.52046]
[1778033586300,45.65,81307.05,0.0,-0.98125,1e-05,3.51193]
[1778033587426,45.65,81307.05,0.0,-0.98125,1e-05,3.51193]
[1778033587564,45.65,81307.05,0.0,-0.98125,1e-05,3.51193]
[1778033587641,45.65,81306.71,0.0,-0.98125,1e-05,3.51143]
[1778033593201,45.65,81303.8,0.0,-0.98129,1e-05,3.50584]
[1778033596786,45.65,81303.43,0.0,-0.98129,1e-05,3.5053]
[1778033596837,45.65,81303.43,0.0,-0.98129,1e-05,3.5053]
[1778033602264,45.65,81304.2,0.0,-0.98127,1e-05,3.50779]
[1778033603249,45.65,81304.2,0.0,-0.98127,1e-05,3.50779]
[1778033603273,45.65,81304.2,0.0,-0.98127,1e-05,3.50779]
[1778033604388,45.65,81303.8,0.0,-0.98128,1e-05,3.50718]
[1778033604488,45.65,81303.8,0.0,-0.98128,1e-05,3.50718]
[1778033604540,45.65,81303.8,0.0,-0.98128,1e-05,3.50718]
[1778033604563,45.65,81303.66,0.0,-0.98128,1e-05,3.507]
[1778033611576,45.66,81301.84,0.0,-0.9813,1e-05,3.50362]
[1778033611624,45.66,81301.84,0.0,-0.9813,1e-05,3.50362]
[1778033614348,45.66,81295.1,0.0,-0.98139,1e-05,3.48795]
[1778033617996,45.66,81294.13,0.0,-0.9814,1e-05,3.48635]
[1778033623412,45.66,81294.53,0.0,-0.98139,1e-05,3.4883]
[1778033624870,45.66,81294.53,0.0,-0.98139,1e-05,3.4883]
[1778033624875,45.66,81294.18,0.0,-0.98139,1e-05,3.48771]
[1778033624914,45.66,81294.18,0.0,-0.98139,1e-05,3.48771]
[1778033627440,45.66,81296.5,0.0,-0.98136,1e-05,3.4931]
[1778033631611,45.67,81297.0,0.0,-0.98135,1e-05,3.4946]
[1778033631642,45.67,81297.0,0.0,-0.98135,1e-05,3.4946]
[1778033631712,45.67,81297.0,0.0,-0.98135,1e-05,3.49474]
[1778033639524,45.67,81296.99,0.0,-0.98134,1e-05,3.49588]
[1778033642411,45.67,81296.99,0.0,-0.98134,1e-05,3.49588]
[1778033642463,45.67,81296.99,0.0,-0.98134,1e-05,3.49588]
[1778033642564,45.67,81296.99,0.0,-0.98134,1e-05,3.49631]
[1778033645163,45.67,81298.32,0.0,-0.98132,1e-05,3.49942]
[1778033645566,45.67,81298.46,0.0,-0.98132,1e-05,3.49986]
[1778033646574,45.67,81294.7,0.0,-0.98137,1e-05,3.49201]
[1778033651609,45.67,81293.21,0.0,-0.98138,1e-05,3.48963]
[1778033658658,45.68,81292.57,0.0,-0.98138,1e-05,3.48935]
[1778033664514,45.68,81289.66,0.0,-0.98142,1e-05,3.48381]
[1778033664700,45.68,81290.39,0.0,-0.98141,1e-05,3.48569]
[1778033669735,45.68,81289.66,0.0,-0.98141,1e-05,3.48494]
[1778033675507,45.68,81289.35,0.0,-0.98142,1e-05,3.48288]
[1778033675795,45.68,81289.35,0.0,-0.98142,1e-05,3.48288]
[1778033675924,45.68,81289.35,0.0,-0.98142,1e-05,3.48288]
[1778033676613,45.69,81290.89,0.0,-0.9814,1e-05,3.48646]
[1778033676784,45.69,81287.65,0.0,-0.98144,1e-05,3.47975]
[1778033681819,45.69,81289.91,0.0,-0.98141,1e-05,3.48533]
[1778033686854,45.69,81289.65,0.0,-0.9814,1e-05,3.48554]
[1778033687861,45.69,81301.32,0.0,-0.98125,1e-05,3.51047]
[1778033688868,45.69,81315.23,0.0,-0.98107,1e-05,3.5403]
[1778033689876,45.69,81320.31,0.0,-0.981,1e-05,3.55126]
[1778033690459,45.69,81320.31,0.0,-0.981,1e-05,3.55126]
[1778033690882,45.69,81319.98,0.0,-0.981,1e-05,3.55058]
[1778033694509,45.69,81320.52,0.0,-0.981,1e-05,3.55185]
[1778033694910,45.69,81319.17,0.0,-0.98101,1e-05,3.54898]
[1778033700951,45.69,81311.74,0.0,-0.98111,1e-05,3.53328]
[1778033701969,45.69,81307.02,0.0,-0.98117,1e-05,3.52326]
[1778033702972,45.69,81293.73,0.0,-0.98135,1e-05,3.49505]
[1778033703979,45.69,81293.17,0.0,-0.98135,1e-05,3.49399]
[1778033705482,45.69,81293.17,0.0,-0.98135,1e-05,3.49399]
[1778033705534,45.69,81293.17,0.0,-0.98135,1e-05,3.49399]
[1778033706143,45.69,81293.6,0.0,-0.98135,1e-05,3.49517]
[1778033706195,45.69,81293.6,0.0,-0.98135,1e-05,3.49517]
[1778033706471,45.69,81293.53,0.0,-0.98135,1e-05,3.49502]
[1778033712035,45.7,81292.82,0.0,-0.98135,1e-05,3.49429]
[1778033714085,45.7,81293.58,0.0,-0.98134,1e-05,3.49604]
[1778033714137,45.7,81293.58,0.0,-0.98134,1e-05,3.49604]
[1778033720090,45.7,81293.26,0.0,-0.98134,1e-05,3.49625]
[1778033722105,45.7,81300.46,0.0,-0.98124,1e-05,3.51181]
[1778033724063,45.7,81302.26,0.0,-0.98122,1e-05,3.51574]
[1778033724117,45.7,81302.26,0.0,-0.98122,1e-05,3.51574]
[1778033724186,45.7,81302.26,0.0,-0.98122,1e-05,3.51574]
[1778033724243,45.7,81302.26,0.0,-0.98122,1e-05,3.51574]
[1778033724344,45.7,81300.12,0.0,-0.98125,1e-05,3.51127]
[1778033730161,45.7,81299.16,0.0,-0.98125,1e-05,3.50983]
[1778033735196,45.7,81298.26,0.0,-0.98127,1e-05,3.50639]
[1778033739771,45.7,81297.17,0.0,-0.98129,1e-05,3.50439]
[1778033739787,45.7,81297.17,0.0,-0.98129,1e-05,3.50439]
[1778033739887,45.7,81297.17,0.0,-0.98129,1e-05,3.50439]
[1778033739970,45.7,81297.17,0.0,-0.98129,1e-05,3.50439]
[1778033739988,45.71,81294.76,0.0,-0.98132,1e-05,3.49949]
[1778033740231,45.71,81290.77,0.0,-0.98137,1e-05,3.49102]
[1778033742245,45.71,81297.99,0.0,-0.98127,1e-05,3.50662]
[1778033743252,45.71,81305.57,0.0,-0.98117,1e-05,3.52288]
[1778033744236,45.71,81305.57,0.0,-0.98117,1e-05,3.52288]
[1778033744304,45.71,81305.57,0.0,-0.98117,1e-05,3.52288]
[1778033744387,45.71,81299.0,0.0,-0.98126,1e-05,3.50895]
[1778033745266,45.71,81294.98,0.0,-0.98131,1e-05,3.5005]
[1778033750301,45.71,81293.28,0.0,-0.98133,1e-05,3.49747]
[1778033751247,45.71,81293.28,0.0,-0.98133,1e-05,3.49747]
[1778033751288,45.71,81293.28,0.0,-0.98133,1e-05,3.49747]
[1778033751390,45.71,81292.94,0.0,-0.98133,1e-05,3.49686]
[1778033752343,45.71,81292.94,0.0,-0.98133,1e-05,3.49686]
[1778033752394,45.71,81292.94,0.0,-0.98133,1e-05,3.49686]
[1778033756351,45.71,81280.97,0.0,-0.98148,1e-05,3.47213]
[1778033757358,45.71,81273.53,0.0,-0.98158,1e-05,3.45661]
[1778033758365,45.71,81273.68,0.0,-0.98158,1e-05,3.45711]
[1778033759314,45.71,81273.68,0.0,-0.98158,1e-05,3.45711]
[1778033759366,45.71,81273.68,0.0,-0.98158,1e-05,3.45711]
[1778033759512,45.71,81273.68,0.0,-0.98158,1e-05,3.45711]
[1778033759566,45.71,81273.68,0.0,-0.98158,1e-05,3.45711]
[1778033759667,45.71,81273.96,0.0,-0.98157,1e-05,3.45808]
[1778033763400,45.71,81278.42,0.0,-0.98151,1e-05,3.46801]
[1778033766353,45.72,81278.19,0.0,-0.98151,1e-05,3.46787]
[1778033766401,45.72,81278.19,0.0,-0.98151,1e-05,3.46787]
[1778033768435,45.72,81282.93,0.0,-0.98145,1e-05,3.47838]
[1778033771423,45.72,81281.29,0.0,-0.98146,1e-05,3.47521]
[1778033771486,45.72,81281.29,0.0,-0.98146,1e-05,3.47521]
[1778033771594,45.72,81281.29,0.0,-0.98146,1e-05,3.47521]
[1778033771618,45.72,81281.29,0.0,-0.98146,1e-05,3.47521]
[1778033771695,45.72,81279.75,0.0,-0.98148,1e-05,3.47226]
[1778033776931,45.72,81278.94,0.0,-0.9815,1e-05,3.46993]
[1778033777119,45.72,81278.55,0.0,-0.9815,1e-05,3.46944]
[1778033777191,45.72,81278.55,0.0,-0.9815,1e-05,3.46944]
[1778033777307,45.72,81278.55,0.0,-0.9815,1e-05,3.46944]
[1778033777498,45.72,81279.27,0.0,-0.98149,1e-05,3.47096]
[1778033782532,45.72,81280.0,0.0,-0.98148,1e-05,3.4733]
[1778033785157,45.72,81279.19,0.0,-0.98149,1e-05,3.47175]
[1778033790590,45.72,81274.13,0.0,-0.98154,1e-05,3.46224]
[1778033794010,45.73,81270.98,0.0,-0.98159,1e-05,3.45394]
[1778033794078,45.73,81269.99,0.0,-0.9816,1e-05,3.45222]
[1778033794167,45.73,81269.99,0.0,-0.9816,1e-05,3.45222]
[1778033794619,45.73,81269.69,0.0,-0.98161,1e-05,3.45178]
[1778033797239,45.73,81270.41,0.0,-0.98159,1e-05,3.45367]
[1778033797287,45.73,81270.41,0.0,-0.98159,1e-05,3.45367]
[1778033797292,45.73,81270.41,0.0,-0.98159,1e-05,3.45367]
[1778033803682,45.73,81270.34,0.0,-0.98159,1e-05,3.45483]
[1778033808717,45.73,81270.89,0.0,-0.98157,1e-05,3.4569]
[1778033810731,45.74,81265.43,0.0,-0.98164,1e-05,3.4458]
[1778033812746,45.74,81263.03,0.0,-0.98167,1e-05,3.44117]
[1778033817780,45.74,81261.45,0.0,-0.98168,1e-05,3.43889]
[1778033821808,45.74,81267.99,0.0,-0.98159,1e-05,3.45345]
[1778033823822,45.74,81270.98,0.0,-0.98155,1e-05,3.46009]
[1778033828857,45.75,81273.83,0.0,-0.98151,1e-05,3.46695]
[1778033829864,45.75,81282.65,0.0,-0.9814,1e-05,3.48574]
[1778033830871,45.75,81286.04,0.0,-0.98135,1e-05,3.49305]
[1778033835908,45.75,81288.93,0.0,-0.98131,1e-05,3.49972]
[1778033836247,45.75,81288.93,0.0,-0.98131,1e-05,3.49972]
[1778033836909,45.75,81288.93,0.0,-0.98131,1e-05,3.49972]
[1778033836915,45.75,81289.22,0.0,-0.98131,1e-05,3.50044]
[1778033838929,45.75,81296.05,0.0,-0.98122,1e-05,3.51515]
[1778033843964,45.75,81294.45,0.0,-0.98123,1e-05,3.51211]
[1778033848999,45.75,81290.14,0.0,-0.98129,1e-05,3.50336]
[1778033854034,45.75,81288.86,0.0,-0.98131,1e-05,3.49911]
[1778033859068,45.76,81281.47,0.0,-0.9814,1e-05,3.484]
[1778033864103,45.76,81283.06,0.0,-0.98138,1e-05,3.48801]
[1778033865983,45.76,81281.66,0.0,-0.9814,1e-05,3.48517]
[1778033866118,45.76,81281.9,0.0,-0.98139,1e-05,3.4858]
[1778033869139,45.76,81275.49,0.0,-0.98147,1e-05,3.47264]
[1778033874175,45.76,81274.19,0.0,-0.98149,1e-05,3.47065]
[1778033876191,45.76,81268.7,0.0,-0.98156,1e-05,3.4594]
[1778033881225,45.76,81264.51,0.0,-0.9816,1e-05,3.45147]
[1778033885124,45.77,81264.07,0.0,-0.98161,1e-05,3.45091]
[1778033890289,45.77,81271.93,0.0,-0.9815,1e-05,3.46872]
[1778033891296,45.77,81276.87,0.0,-0.98143,1e-05,3.4793]
[1778033896331,45.77,81278.7,0.0,-0.98141,1e-05,3.48379]
[1778033902374,45.77,81277.52,0.0,-0.98142,1e-05,3.48205]
[1778033906401,45.78,81269.89,0.0,-0.98151,1e-05,3.46645]
[1778033907755,45.78,81269.89,0.0,-0.98151,1e-05,3.46645]
[1778033913450,45.78,81272.99,0.0,-0.98148,1e-05,3.47198]
[1778033918485,45.78,81272.56,0.0,-0.98148,1e-05,3.47179]
[1778033922504,45.78,81271.85,0.0,-0.98148,1e-05,3.47071]
[1778033927547,45.78,81270.78,0.0,-0.98149,1e-05,3.46931]
[1778033932583,45.79,81267.52,0.0,-0.98153,1e-05,3.46321]
[1778033935608,45.79,81262.41,0.0,-0.98159,1e-05,3.45294]
[1778033937622,45.79,81258.61,0.0,-0.98164,1e-05,3.4453]
[1778033942657,45.79,81256.08,0.0,-0.98167,1e-05,3.44098]
[1778033944670,45.79,81262.25,0.0,-0.98158,1e-05,3.45431]
[1778033947692,45.79,81264.65,0.0,-0.98155,1e-05,3.45988]
[1778033952727,45.8,81260.5,0.0,-0.9816,1e-05,3.45197]
[1778033957763,45.8,81259.83,0.0,-0.9816,1e-05,3.45142]
[1778033962800,45.8,81260.76,0.0,-0.98158,1e-05,3.45441]
[1778033967835,45.81,81267.02,0.0,-0.9815,1e-05,3.46841]
[1778033970856,45.81,81269.27,0.0,-0.98146,1e-05,3.47356]
[1778033975890,45.81,81268.77,0.0,-0.98148,1e-05,3.47117]
[1778033980926,45.81,81269.67,0.0,-0.98146,1e-05,3.47372]
[1778033985961,45.81,81271.01,0.0,-0.98144,1e-05,3.4772]
[1778033989989,45.81,81267.24,0.0,-0.98149,1e-05,3.46977]
[1778033995025,45.82,81261.83,0.0,-0.98155,1e-05,3.45913]
[1778034000060,45.82,81257.05,0.0,-0.98161,1e-05,3.44992]
[1778034005095,45.82,81261.17,0.0,-0.98155,1e-05,3.45944]
[1778034010130,45.82,81261.4,0.0,-0.98154,1e-05,3.46071]
[1778034015165,45.83,81258.72,0.0,-0.98157,1e-05,3.45588]
[1778034020200,45.83,81256.22,0.0,-0.9816,1e-05,3.45145]
[1778034022214,45.83,81261.96,0.0,-0.98152,1e-05,3.46385]
[1778034023221,45.83,81266.37,0.0,-0.98146,1e-05,3.47328]
[1778034025235,45.83,81271.33,0.0,-0.9814,1e-05,3.48401]
[1778034027250,45.83,81274.21,0.0,-0.98136,1e-05,3.49031]
[1778034032285,45.83,81273.56,0.0,-0.98137,1e-05,3.48742]
[1778034036283,45.83,81273.09,0.0,-0.98138,1e-05,3.48674]
[1778034044369,45.84,81273.96,0.0,-0.98136,1e-05,3.48944]
[1778034049404,45.84,81274.02,0.0,-0.98136,1e-05,3.49005]
[1778034058467,45.84,81273.95,0.0,-0.98135,1e-05,3.49076]
[1778034059474,45.84,81281.28,0.0,-0.98126,1e-05,3.50638]
[1778034060483,45.84,81286.18,0.0,-0.98119,1e-05,3.51686]
[1778034061488,45.84,81291.73,0.0,-0.98112,1e-05,3.52872]
[1778034066525,45.84,81291.62,0.0,-0.98112,1e-05,3.52861]
[1778034067532,45.84,81284.87,0.0,-0.98121,1e-05,3.51427]
[1778034069546,45.84,81281.3,0.0,-0.98125,1e-05,3.50681]
[1778034074581,45.84,81282.81,0.0,-0.98123,1e-05,3.51034]
[1778034079616,45.84,81282.81,0.0,-0.98123,1e-05,3.51067]
[1778034084652,45.84,81282.86,0.0,-0.98123,1e-05,3.5111]
[1778034089687,45.85,81282.62,0.0,-0.98123,1e-05,3.51091]
[1778034096736,45.85,81283.0,0.0,-0.98123,1e-05,3.51015]
[1778034103786,45.85,81282.92,0.0,-0.98123,1e-05,3.51044]
[1778034106807,45.85,81288.03,0.0,-0.98116,1e-05,3.52151]
[1778034108821,45.85,81276.64,0.0,-0.98131,1e-05,3.49742]
[1778034109827,45.85,81272.24,0.0,-0.98137,1e-05,3.48817]
[1778034110835,45.85,81271.69,0.0,-0.98137,1e-05,3.4871]
[1778034116884,45.85,81271.36,0.0,-0.98137,1e-05,3.48703]
[1778034118898,45.85,81266.25,0.0,-0.98144,1e-05,3.47646]
[1778034123933,45.85,81265.27,0.0,-0.98145,1e-05,3.47502]
[1778034125327,45.85,81265.27,0.0,-0.98145,1e-05,3.47502]
[1778034130982,45.86,81264.66,0.0,-0.98145,1e-05,3.47475]
[1778034136017,45.86,81265.87,0.0,-0.98143,1e-05,3.47793]
[1778034140045,45.86,81259.3,0.0,-0.98151,1e-05,3.46458]
[1778034144073,45.86,81255.28,0.0,-0.98156,1e-05,3.4567]
[1778034149108,45.86,81253.01,0.0,-0.98158,1e-05,3.45274]
[1778034154144,45.87,81251.75,0.0,-0.98161,1e-05,3.44891]
[1778034159178,45.87,81252.55,0.0,-0.98159,1e-05,3.45141]
[1778034164213,45.87,81248.34,0.0,-0.98164,1e-05,3.4434]
[1778034169248,45.87,81249.86,0.0,-0.98161,1e-05,3.44748]
[1778034173278,45.88,81253.62,0.0,-0.98156,1e-05,3.45601]
[1778034178313,45.88,81255.52,0.0,-0.98153,1e-05,3.46076]
[1778034183348,45.88,81256.97,0.0,-0.98151,1e-05,3.46451]
[1778034189389,45.88,81256.91,0.0,-0.9815,1e-05,3.4652]
[1778034193065,45.88,81256.63,0.0,-0.98151,1e-05,3.46502]
[1778034193082,45.89,81256.63,0.0,-0.9815,1e-05,3.46516]
[1778034196439,45.89,81262.89,0.0,-0.98142,1e-05,3.47874]
[1778034197446,45.89,81266.75,0.0,-0.98137,1e-05,3.48699]
[1778034198454,45.89,81270.5,0.0,-0.98132,1e-05,3.49502]
[1778034203489,45.89,81276.64,0.0,-0.98124,1e-05,3.50844]
[1778034205503,45.89,81279.4,0.0,-0.9812,1e-05,3.51441]
[1778034210537,45.89,81275.43,0.0,-0.98125,1e-05,3.50623]
[1778034215573,45.89,81277.01,0.0,-0.98124,1e-05,3.50784]
[1778034220609,45.89,81278.17,0.0,-0.98122,1e-05,3.51062]
[1778034225229,45.89,81279.01,0.0,-0.98121,1e-05,3.51246]
[1778034230679,45.89,81275.61,0.0,-0.98125,1e-05,3.50577]
[1778034235714,45.89,81274.6,0.0,-0.98126,1e-05,3.50397]
[1778034240749,45.89,81271.16,0.0,-0.98131,1e-05,3.49708]
[1778034245784,45.9,81275.65,0.0,-0.98124,1e-05,3.50701]
[1778034250819,45.9,81277.34,0.0,-0.98122,1e-05,3.51088]
[1778034252838,45.9,81273.55,0.0,-0.98127,1e-05,3.50297]
[1778034256866,45.9,81278.07,0.0,-0.98121,1e-05,3.51284]
[1778034261901,45.9,81275.97,0.0,-0.98123,1e-05,3.50863]
[1778034263915,45.9,81287.24,0.0,-0.98109,1e-05,3.53271]
[1778034264921,45.9,81286.94,0.0,-0.98109,1e-05,3.53209]
[1778034269412,45.9,81287.5,0.0,-0.98108,1e-05,3.53333]
[1778034273677,45.9,81286.16,0.0,-0.98111,1e-05,3.52849]
[1778034273986,45.9,81286.27,0.0,-0.98111,1e-05,3.52874]
[1778034277084,45.9,81284.99,0.0,-0.98113,1e-05,3.52605]
[1778034277132,45.9,81284.99,0.0,-0.98113,1e-05,3.52605]
[1778034277402,45.9,81284.99,0.0,-0.98113,1e-05,3.52605]
[1778034277453,45.9,81284.99,0.0,-0.98113,1e-05,3.52605]
[1778034277503,45.9,81288.02,0.0,-0.98109,1e-05,3.53254]
[1778034283050,45.9,81287.51,0.0,-0.98109,1e-05,3.53151]
[1778034284787,45.9,81286.38,0.0,-0.98111,1e-05,3.52911]
[1778034284838,45.9,81286.38,0.0,-0.98111,1e-05,3.52911]
[1778034290098,45.9,81283.58,0.0,-0.98114,1e-05,3.52327]
[1778034291195,45.9,81283.58,0.0,-0.98114,1e-05,3.52327]
[1778034291201,45.9,81283.58,0.0,-0.98114,1e-05,3.52327]
[1778034291251,45.9,81283.58,0.0,-0.98114,1e-05,3.52327]
[1778034291312,45.9,81283.58,0.0,-0.98114,1e-05,3.52327]
[1778034291404,45.9,81283.38,0.0,-0.98114,1e-05,3.5229]
[1778034294126,45.9,81277.67,0.0,-0.98122,1e-05,3.51088]
[1778034295992,45.9,81277.19,0.0,-0.98122,1e-05,3.50986]
[1778034296035,45.9,81277.19,0.0,-0.98122,1e-05,3.50986]
[1778034302182,45.9,81278.33,0.0,-0.98121,1e-05,3.51266]
[1778034303055,45.9,81278.33,0.0,-0.98121,1e-05,3.51266]
[1778034303103,45.9,81278.33,0.0,-0.98121,1e-05,3.51266]
[1778034303181,45.9,81278.33,0.0,-0.98121,1e-05,3.51266]
[1778034303220,45.9,81278.33,0.0,-0.98121,1e-05,3.51266]
[1778034303283,45.9,81277.44,0.0,-0.98122,1e-05,3.51082]
[1778034304360,45.9,81277.44,0.0,-0.98122,1e-05,3.51082]
[1778034304379,45.9,81278.49,0.0,-0.9812,1e-05,3.51311]
[1778034310238,45.9,81269.77,0.0,-0.98132,1e-05,3.49496]
[1778034310910,45.9,81269.77,0.0,-0.98132,1e-05,3.49496]
[1778034310985,45.9,81269.77,0.0,-0.98132,1e-05,3.49496]
[1778034310989,45.9,81269.77,0.0,-0.98132,1e-05,3.49496]
[1778034310994,45.9,81269.77,0.0,-0.98132,1e-05,3.49496]
[1778034311064,45.9,81269.77,0.0,-0.98132,1e-05,3.49496]
[1778034311067,45.9,81269.77,0.0,-0.98132,1e-05,3.49496]
[1778034311245,45.9,81265.7,0.0,-0.98137,1e-05,3.48645]
[1778034315273,45.9,81257.92,0.0,-0.98147,1e-05,3.47046]
[1778034321315,45.91,81257.84,0.0,-0.98146,1e-05,3.47107]
[1778034326350,45.91,81254.72,0.0,-0.9815,1e-05,3.46517]
[1778034331385,45.91,81254.62,0.0,-0.98151,1e-05,3.46361]
[1778034333116,45.91,81254.56,0.0,-0.98151,1e-05,3.46363]
[1778034341455,45.92,81254.87,0.0,-0.9815,1e-05,3.46549]
[1778034346491,45.92,81252.24,0.0,-0.98152,1e-05,3.46065]
[1778034351525,45.92,81254.52,0.0,-0.98149,1e-05,3.46615]
[1778034356560,45.92,81254.29,0.0,-0.98149,1e-05,3.46634]
[1778034361596,45.92,81257.13,0.0,-0.98145,1e-05,3.47298]
[1778034365624,45.92,81250.2,0.0,-0.98153,1e-05,3.45894]
[1778034370659,45.93,81247.94,0.0,-0.98156,1e-05,3.45497]
[1778034375694,45.93,81246.85,0.0,-0.98157,1e-05,3.45348]
[1778034379723,45.93,81242.96,0.0,-0.98161,1e-05,3.44598]
[1778034380729,45.93,81232.03,0.0,-0.98175,1e-05,3.42335]
[1778034381736,45.93,81225.14,0.0,-0.98184,1e-05,3.40924]
[1778034384757,45.93,81219.06,0.0,-0.98191,1e-05,3.39734]
[1778034386771,45.94,81209.4,0.0,-0.98203,1e-05,3.3779]
[1778034387780,45.94,81196.32,0.0,-0.98219,1e-05,3.35131]
[1778034388787,45.94,81193.36,0.0,-0.98223,1e-05,3.34558]
[1778034390801,45.94,81188.1,0.0,-0.98229,1e-05,3.33551]
[1778034395839,45.95,81188.86,0.0,-0.98228,1e-05,3.33685]
[1778034400875,45.95,81190.04,0.0,-0.98225,1e-05,3.341]
[1778034403896,45.95,81194.92,0.0,-0.98219,1e-05,3.35202]
[1778034406984,45.96,81195.29,0.0,-0.98218,1e-05,3.35344]
[1778034409274,45.96,81194.51,0.0,-0.98218,1e-05,3.35251]
[1778034409368,45.96,81193.4,0.0,-0.98219,1e-05,3.35091]
[1778034414973,45.97,81187.03,0.0,-0.98226,1e-05,3.33957]
[1778034420012,45.97,81198.1,0.0,-0.98211,1e-05,3.36399]
[1778034421017,45.97,81199.75,0.0,-0.98209,1e-05,3.3677]
[1778034424038,45.97,81192.41,0.0,-0.98218,1e-05,3.3536]
[1778034429073,45.98,81193.55,0.0,-0.98215,1e-05,3.35759]
[1778034433497,45.98,81193.6,0.0,-0.98214,1e-05,3.35867]
[1778034442164,45.99,81195.85,0.0,-0.9821,1e-05,3.36646]
[1778034446192,46.0,81191.79,0.0,-0.98214,1e-05,3.35937]
[1778034451692,46.0,81191.48,0.0,-0.98214,1e-05,3.36002]
[1778034461297,46.01,81192.09,0.0,-0.98211,1e-05,3.36311]
[1778034466334,46.02,81192.31,0.0,-0.9821,1e-05,3.36513]
[1778034471369,46.02,81188.83,0.0,-0.98214,1e-05,3.35925]
[1778034473383,46.02,81183.5,0.0,-0.9822,1e-05,3.34932]
[1778034477411,46.03,81176.93,0.0,-0.98227,1e-05,3.33728]
[1778034480432,46.03,81173.77,0.0,-0.9823,1e-05,3.33195]
[1778034481439,46.03,81167.36,0.0,-0.98238,1e-05,3.31929]
[1778034483453,46.03,81164.89,0.0,-0.98241,1e-05,3.31507]
[1778034486481,46.04,81150.64,0.0,-0.98257,1e-05,3.28748]
[1778034487481,46.04,81146.97,0.0,-0.98262,1e-05,3.28053]
[1778034491509,46.04,81141.15,0.0,-0.98268,1e-05,3.27069]
[1778034496543,46.05,81137.87,0.0,-0.9827,1e-05,3.26643]
[1778034500572,46.06,81133.87,0.0,-0.98274,1e-05,3.26033]
[1778034501579,46.06,81129.97,0.0,-0.98278,1e-05,3.25302]
[1778034503667,46.06,81130.62,0.0,-0.98277,1e-05,3.25481]
[1778034508693,46.07,81128.64,0.0,-0.98278,1e-05,3.25333]
[1778034508794,46.07,81128.59,0.0,-0.98278,1e-05,3.25372]
[1778034511649,46.07,81134.35,0.0,-0.98271,1e-05,3.26476]
[1778034514670,46.08,81146.98,0.0,-0.98255,1e-05,3.29155]
[1778034515677,46.08,81150.28,0.0,-0.9825,1e-05,3.29863]
[1778034519705,46.09,81154.77,0.0,-0.98244,1e-05,3.30936]
[1778034524739,46.09,81154.97,0.0,-0.98242,1e-05,3.31173]
[1778034529775,46.1,81146.29,0.0,-0.98252,1e-05,3.29617]
[1778034531788,46.1,81144.34,0.0,-0.98254,1e-05,3.29309]
[1778034535817,46.11,81138.5,0.0,-0.9826,1e-05,3.28304]
[1778034539845,46.11,81142.84,0.0,-0.98253,1e-05,3.29351]
[1778034542866,46.11,81147.93,0.0,-0.98246,1e-05,3.30503]
[1778034547901,46.12,81161.6,0.0,-0.98228,1e-05,3.33471]
[1778034548908,46.12,81161.12,0.0,-0.98228,1e-05,3.33409]
[1778034554950,46.13,81163.54,0.0,-0.98224,1e-05,3.34108]
[1778034559985,46.13,81156.23,0.0,-0.98232,1e-05,3.32794]
[1778034560992,46.13,81150.72,0.0,-0.98239,1e-05,3.31714]
[1778034566026,46.14,81149.35,0.0,-0.98239,1e-05,3.31627]
[1778034569048,46.14,81145.17,0.0,-0.98244,1e-05,3.30898]
[1778034573076,46.15,81140.48,0.0,-0.98249,1e-05,3.29914]
[1778034574083,46.15,81134.66,0.0,-0.98256,1e-05,3.28784]
[1778034579118,46.16,81134.93,0.0,-0.98255,1e-05,3.29053]
[1778034584153,46.16,81134.48,0.0,-0.98254,1e-05,3.29174]
[1778034591202,46.17,81134.73,0.0,-0.98252,1e-05,3.29518]
[1778034597244,46.18,81133.76,0.0,-0.98251,1e-05,3.29571]
[1778034601272,46.19,81129.63,0.0,-0.98255,1e-05,3.28904]
[1778034602279,46.19,81125.92,0.0,-0.9826,1e-05,3.28202]
[1778034607314,46.19,81125.02,0.0,-0.98259,1e-05,3.28237]
[1778034612360,46.2,81122.27,0.0,-0.98262,1e-05,3.27901]
[1778034614376,46.2,81117.44,0.0,-0.98267,1e-05,3.2702]
[1778034619410,46.21,81114.73,0.0,-0.98269,1e-05,3.26703]
[1778034624446,46.22,81114.78,0.0,-0.98267,1e-05,3.2694]
[1778034626646,46.22,81115.77,0.0,-0.98266,1e-05,3.27183]
[1778034630496,46.22,81128.82,0.0,-0.98249,1e-05,3.3002]
[1778034631503,46.23,81132.35,0.0,-0.98245,1e-05,3.30577]
[1778034632510,46.23,81131.79,0.0,-0.98245,1e-05,3.30502]
[1778034637546,46.23,81127.26,0.0,-0.9825,1e-05,3.29815]
[1778034638552,46.24,81122.03,0.0,-0.98256,1e-05,3.28803]
[1778034640567,46.24,81119.87,0.0,-0.98258,1e-05,3.28451]
[1778034645601,46.24,81118.4,0.0,-0.98258,1e-05,3.28359]
[1778034648622,46.25,81114.42,0.0,-0.98262,1e-05,3.27686]
[1778034653657,46.25,81117.17,0.0,-0.98258,1e-05,3.28443]
[1778034655672,46.26,81112.8,0.0,-0.98263,1e-05,3.27649]
[1778034658693,46.26,81108.44,0.0,-0.98267,1e-05,3.26904]
[1778034660707,46.26,81103.46,0.0,-0.98273,1e-05,3.25876]
[1778034665742,46.25,81104.11,0.0,-0.98275,1e-05,3.25627]
[1778034670777,46.24,81103.78,0.0,-0.98278,1e-05,3.25186]
[1778034673800,46.23,81097.45,0.0,-0.98287,1e-05,3.23706]
[1778034675816,46.22,81092.33,0.0,-0.98294,1e-05,3.22549]
[1778034677839,46.22,81099.06,0.0,-0.98287,1e-05,3.23742]
[1778034682874,46.21,81102.12,0.0,-0.98285,1e-05,3.23988]
[1778034684547,46.21,81102.04,0.0,-0.98286,1e-05,3.23899]
[1778034684888,46.2,81104.53,0.0,-0.98283,1e-05,3.24322]
[1778034689923,46.19,81100.54,0.0,-0.9829,1e-05,3.23167]
[1778034693951,46.18,81105.97,0.0,-0.98286,1e-05,3.23768]
[1778034695932,46.18,81105.05,0.0,-0.98288,1e-05,3.23513]
[1778034695965,46.18,81100.52,0.0,-0.98294,1e-05,3.22544]
[1778034697979,46.18,81107.68,0.0,-0.98286,1e-05,3.23823]
[1778034701004,46.17,81113.09,0.0,-0.98281,1e-05,3.24682]
[1778034702009,46.17,81105.52,0.0,-0.9829,1e-05,3.23104]
[1778034703016,46.16,81105.68,0.0,-0.98291,1e-05,3.23065]
[1778034706037,46.16,81101.92,0.0,-0.98296,1e-05,3.22109]
[1778034711072,46.15,81104.19,0.0,-0.98296,1e-05,3.22213]
[1778034712078,46.14,81109.36,0.0,-0.9829,1e-05,3.23168]
[1778034714093,46.14,81114.14,0.0,-0.98285,1e-05,3.23975]
[1778034715100,46.14,81109.34,0.0,-0.98291,1e-05,3.22949]
[1778034718121,46.13,81104.84,0.0,-0.98298,1e-05,3.21848]
[1778034723156,46.12,81100.14,0.0,-0.98306,1e-05,3.20584]
[1778034727184,46.11,81094.92,0.0,-0.98314,1e-05,3.19297]
[1778034731212,46.11,81099.69,0.0,-0.9831,1e-05,3.19985]
[1778034732218,46.1,81104.4,0.0,-0.98304,1e-05,3.20851]
[1778034733543,46.1,81104.4,0.0,-0.98304,1e-05,3.20851]
[1778034733603,46.1,81103.86,0.0,-0.98305,1e-05,3.20679]
[1778034737254,46.09,81110.73,0.0,-0.98299,1e-05,3.21777]
[1778034738261,46.09,81115.51,0.0,-0.98293,1e-05,3.22657]
[1778034740275,46.09,81121.98,0.0,-0.98286,1e-05,3.23806]
[1778034743298,46.08,81124.4,0.0,-0.98285,1e-05,3.24076]
[1778034747424,46.07,81125.03,0.0,-0.98285,1e-05,3.23989]
[1778034747525,46.07,81128.52,0.0,-0.98282,1e-05,3.24614]
[1778034753366,46.06,81128.65,0.0,-0.98285,1e-05,3.24017]
[1778034758402,46.05,81118.42,0.0,-0.983,1e-05,3.21634]
[1778034759105,46.05,81118.42,0.0,-0.983,1e-05,3.21634]
[1778034759409,46.04,81122.48,0.0,-0.98295,1e-05,3.22373]
[1778034762430,46.04,81129.07,0.0,-0.98288,1e-05,3.23478]
[1778034767465,46.03,81130.94,0.0,-0.98288,1e-05,3.235]
[1778034772500,46.02,81130.98,0.0,-0.9829,1e-05,3.23161]
[1778034777535,46.01,81132.03,0.0,-0.98291,1e-05,3.23026]
[1778034782569,46.0,81132.3,0.0,-0.98293,1e-05,3.22736]
[1778034786598,45.99,81128.13,0.0,-0.983,1e-05,3.21636]
[1778034792640,45.97,81128.03,0.0,-0.98302,1e-05,3.2122]
[1778034797676,45.96,81128.73,0.0,-0.98304,1e-05,3.21034]
[1778034799691,45.96,81120.45,0.0,-0.98314,1e-05,3.19268]
[1778034801704,45.96,81116.52,0.0,-0.9832,1e-05,3.18368]
[1778034804726,45.95,81123.27,0.0,-0.98313,1e-05,3.19459]
[1778034807747,45.94,81113.93,0.0,-0.98325,1e-05,3.17436]
[1778034809763,45.94,81111.68,0.0,-0.98329,1e-05,3.16879]
[1778034814798,45.93,81109.16,0.0,-0.98334,1e-05,3.15912]
[1778034816813,45.93,81102.94,0.0,-0.98343,1e-05,3.14585]
[1778034818829,45.92,81099.3,0.0,-0.98347,1e-05,3.13769]
[1778034823862,45.92,81098.94,0.0,-0.98349,1e-05,3.13439]
[1778034828897,45.91,81097.47,0.0,-0.98353,1e-05,3.12892]
[1778034830857,45.91,81096.79,0.0,-0.98354,1e-05,3.12708]
[1778034831375,45.9,81096.7,0.0,-0.98354,1e-05,3.12639]
[1778034831918,45.9,81097.03,0.0,-0.98354,1e-05,3.12653]
[1778034836953,45.89,81099.28,0.0,-0.98353,1e-05,3.12838]
[1778034841988,45.89,81102.02,0.0,-0.98352,1e-05,3.13116]
[1778034847023,45.88,81095.53,0.0,-0.98361,1e-05,3.11602]
[1778034852058,45.87,81094.58,0.0,-0.98363,1e-05,3.11179]
[1778034857093,45.86,81092.91,0.0,-0.98367,1e-05,3.10622]
[1778034860114,45.86,81088.51,0.0,-0.98373,1e-05,3.09634]
[1778034865195,45.85,81085.13,0.0,-0.98378,1e-05,3.08761]
[1778034867209,45.85,81081.86,0.0,-0.98382,1e-05,3.08048]
[1778034872244,45.84,81080.46,0.0,-0.98386,1e-05,3.07389]
[1778034877279,45.84,81079.84,0.0,-0.98388,1e-05,3.07075]
[1778034882314,45.83,81078.56,0.0,-0.98391,1e-05,3.06638]
[1778034884328,45.83,81074.4,0.0,-0.98396,1e-05,3.05766]
[1778034887349,45.83,81067.63,0.0,-0.98404,1e-05,3.04366]
[1778034889363,45.82,81060.1,0.0,-0.98413,1e-05,3.02867]
[1778034891379,45.82,81056.12,0.0,-0.98419,1e-05,3.01937]
[1778034894400,45.81,81059.83,0.0,-0.98415,1e-05,3.02551]
[1778034898428,45.81,81055.91,0.0,-0.9842,1e-05,3.01687]
[1778034900322,45.81,81056.15,0.0,-0.9842,1e-05,3.01703]
[1778034900991,45.81,81056.15,0.0,-0.9842,1e-05,3.01703]
[1778034901092,45.81,81056.45,0.0,-0.9842,1e-05,3.01701]
[1778034903463,45.81,81051.8,0.0,-0.98426,1e-05,3.00763]
[1778034908498,45.8,81050.7,0.0,-0.98428,1e-05,3.00419]
[1778034913533,45.8,81049.83,0.0,-0.9843,1e-05,3.0012]
[1778034918568,45.79,81049.15,0.0,-0.98431,1e-05,2.99861]
[1778034920582,45.79,81055.5,0.0,-0.98424,1e-05,3.0101]
[1778034922596,45.79,81058.07,0.0,-0.98422,1e-05,3.0144]
[1778034923603,45.79,81066.02,0.0,-0.98413,1e-05,3.0292]
[1778034924610,45.79,81068.85,0.0,-0.9841,1e-05,3.03428]
[1778034927633,45.78,81073.78,0.0,-0.98405,1e-05,3.04271]
[1778034930659,45.78,81078.03,0.0,-0.98401,1e-05,3.0498]
[1778034932454,45.78,81078.0,0.0,-0.98402,1e-05,3.04753]
[1778034932674,45.78,81077.82,0.0,-0.98402,1e-05,3.04683]
[1778034937708,45.77,81073.07,0.0,-0.98409,1e-05,3.03603]
[1778034940730,45.77,81066.55,0.0,-0.98417,1e-05,3.02263]
[1778034945765,45.77,81067.31,0.0,-0.98417,1e-05,3.02256]
[1778034950801,45.76,81062.88,0.0,-0.98423,1e-05,3.01266]
[1778034955836,45.76,81064.46,0.0,-0.98422,1e-05,3.01425]
[1778034959864,45.75,81083.99,0.0,-0.984,1e-05,3.05031]
[1778034960871,45.75,81088.01,0.0,-0.98396,1e-05,3.05771]
[1778034961878,45.75,81088.15,0.0,-0.98396,1e-05,3.05763]
[1778034964899,45.75,81083.84,0.0,-0.98402,1e-05,3.04795]
[1778034969934,45.74,81081.95,0.0,-0.98405,1e-05,3.04265]
[1778034971322,45.74,81080.91,0.0,-0.98406,1e-05,3.04034]
[1778034971905,45.74,81080.91,0.0,-0.98406,1e-05,3.04034]
[1778034972008,45.74,81080.91,0.0,-0.98407,1e-05,3.04001]
[1778034977990,45.73,81080.24,0.0,-0.98408,1e-05,3.03683]
[1778034980020,45.73,81074.84,0.0,-0.98415,1e-05,3.0259]
[1778034982019,45.73,81070.73,0.0,-0.9842,1e-05,3.01751]
[1778034984033,45.73,81074.78,0.0,-0.98416,1e-05,3.02464]
[1778034986047,45.72,81081.37,0.0,-0.98409,1e-05,3.03659]
[1778034991082,45.72,81084.65,0.0,-0.98407,1e-05,3.03938]
[1778034996117,45.71,81088.75,0.0,-0.98403,1e-05,3.04561]
[1778035000145,45.71,81093.01,0.0,-0.98399,1e-05,3.05244]
[1778035003166,45.71,81100.3,0.0,-0.98391,1e-05,3.06541]
[1778035005180,45.7,81106.19,0.0,-0.98385,1e-05,3.07603]
[1778035007194,45.7,81111.89,0.0,-0.98379,1e-05,3.08627]
[1778035012229,45.7,81113.85,0.0,-0.98378,1e-05,3.08808]
[1778035017264,45.69,81110.68,0.0,-0.98383,1e-05,3.07998]
[1778035022299,45.68,81104.96,0.0,-0.9839,1e-05,3.06707]
[1778035025320,45.68,81095.26,0.0,-0.98402,1e-05,3.04739]
[1778035026327,45.68,81091.43,0.0,-0.98407,1e-05,3.03974]
[1778035031362,45.67,81089.8,0.0,-0.9841,1e-05,3.03451]
[1778035036397,45.67,81093.62,0.0,-0.98406,1e-05,3.04027]
[1778035038411,45.67,81109.83,0.0,-0.98388,1e-05,3.07076]
[1778035039418,45.66,81118.92,0.0,-0.98378,1e-05,3.08795]
[1778035040425,45.66,81121.61,0.0,-0.98375,1e-05,3.09276]
[1778035043446,45.66,81116.65,0.0,-0.98381,1e-05,3.08197]
[1778035044954,45.66,81116.65,0.0,-0.98381,1e-05,3.08197]
[1778035044992,45.66,81116.55,0.0,-0.98382,1e-05,3.08101]
[1778035050497,45.65,81113.83,0.0,-0.98386,1e-05,3.07391]
[1778035055531,45.64,81115.08,0.0,-0.98387,1e-05,3.07262]
[1778035060567,45.64,81114.79,0.0,-0.98388,1e-05,3.07025]
[1778035063246,45.64,81113.99,0.0,-0.9839,1e-05,3.06835]
[1778035063830,45.64,81114.02,0.0,-0.9839,1e-05,3.0677]
[1778035063871,45.64,81114.75,0.0,-0.98389,1e-05,3.0691]
[1778035071644,45.63,81114.48,0.0,-0.98391,1e-05,3.06573]
[1778035074665,45.62,81120.22,0.0,-0.98385,1e-05,3.07572]
[1778035078693,45.62,81125.97,0.0,-0.98379,1e-05,3.08531]
[1778035083727,45.61,81119.62,0.0,-0.98388,1e-05,3.0711]
[1778035087756,45.61,81123.52,0.0,-0.98384,1e-05,3.07714]
[1778035092791,45.6,81126.87,0.0,-0.98382,1e-05,3.08172]
[1778035094805,45.6,81131.84,0.0,-0.98376,1e-05,3.09057]
[1778035099840,45.59,81133.73,0.0,-0.98375,1e-05,3.09224]
[1778035104874,45.59,81133.91,0.0,-0.98376,1e-05,3.0906]
[1778035107896,45.58,81139.93,0.0,-0.9837,1e-05,3.10111]
[1778035108906,45.58,81144.31,0.0,-0.98365,1e-05,3.10924]
[1778035109912,45.58,81151.47,0.0,-0.98357,1e-05,3.12281]
[1778035111926,45.58,81150.35,0.0,-0.9836,1e-05,3.11785]
[1778035117166,45.57,81151.45,0.0,-0.9836,1e-05,3.11824]
[1778035117267,45.57,81151.45,0.0,-0.9836,1e-05,3.11736]
[1778035119982,45.57,81156.96,0.0,-0.98354,1e-05,3.12726]
[1778035120989,45.57,81163.19,0.0,-0.98347,1e-05,3.13903]
[1778035121996,45.56,81167.4,0.0,-0.98342,1e-05,3.14685]
[1778035124012,45.56,81168.59,0.0,-0.98342,1e-05,3.14821]
[1778035130053,45.55,81170.04,0.0,-0.98342,1e-05,3.14756]
[1778035135088,45.54,81161.77,0.0,-0.98353,1e-05,3.12884]
[1778035138109,45.54,81157.88,0.0,-0.98359,1e-05,3.11983]
[1778035143144,45.53,81153.57,0.0,-0.98365,1e-05,3.10918]
[1778035148178,45.52,81160.48,0.0,-0.98358,1e-05,3.1205]
[1778035153214,45.52,81159.87,0.0,-0.98361,1e-05,3.11704]
[1778035158250,45.51,81159.22,0.0,-0.98363,1e-05,3.11353]
[1778035162254,45.51,81157.41,0.0,-0.98366,1e-05,3.10867]
[1778035162278,45.5,81157.66,0.0,-0.98366,1e-05,3.10873]
[1778035168320,45.5,81157.11,0.0,-0.98368,1e-05,3.10506]
[1778035173355,45.49,81157.76,0.0,-0.98369,1e-05,3.10231]
[1778035175369,45.49,81162.66,0.0,-0.98364,1e-05,3.11103]
[1778035176376,45.49,81167.22,0.0,-0.98359,1e-05,3.11951]
[1778035178389,45.48,81169.85,0.0,-0.98356,1e-05,3.12374]
[1778035182417,45.48,81164.82,0.0,-0.98364,1e-05,3.11206]
[1778035188462,45.47,81158.09,0.0,-0.98373,1e-05,3.09634]
[1778035189469,45.47,81152.76,0.0,-0.98379,1e-05,3.08557]
[1778035190476,45.46,81147.75,0.0,-0.98386,1e-05,3.07486]
[1778035195511,45.45,81145.85,0.0,-0.98391,1e-05,3.06633]
[1778035197524,45.44,81155.25,0.0,-0.98381,1e-05,3.08263]
[1778035198532,45.44,81158.79,0.0,-0.98378,1e-05,3.08851]
[1778035203567,45.42,81167.64,0.0,-0.98371,1e-05,3.1007]
[1778035204574,45.42,81177.86,0.0,-0.98359,1e-05,3.12027]
[1778035205582,45.42,81184.21,0.0,-0.98352,1e-05,3.13228]
[1778035207595,45.42,81193.23,0.0,-0.98341,1e-05,3.1491]
[1778035208602,45.42,81189.31,0.0,-0.98346,1e-05,3.14086]
[1778035211623,45.41,81184.13,0.0,-0.98353,1e-05,3.12919]
[1778035213488,45.41,81184.13,0.0,-0.98353,1e-05,3.12919]
[1778035222700,45.38,81183.29,0.0,-0.98361,1e-05,3.11636]
[1778035227735,45.36,81185.03,0.0,-0.98363,1e-05,3.11448]
[1778035232770,45.34,81187.77,0.0,-0.98363,1e-05,3.11271]
[1778035237818,45.33,81187.79,0.0,-0.98367,1e-05,3.10751]
[1778035246952,45.3,81189.06,0.0,-0.98371,1e-05,3.10072]
[1778035251988,45.28,81189.15,0.0,-0.98374,1e-05,3.09582]
[1778035256016,45.27,81193.57,0.0,-0.98371,1e-05,3.10044]
[1778035258277,45.27,81194.94,0.0,-0.9837,1e-05,3.10211]
[1778035262058,45.26,81204.62,0.0,-0.9836,1e-05,3.1185]
[1778035264072,45.26,81202.68,0.0,-0.98363,1e-05,3.11385]
[1778035269107,45.25,81203.82,0.0,-0.98363,1e-05,3.11401]
[1778035272304,45.25,81203.42,0.0,-0.98364,1e-05,3.11239]
[1778035272403,45.24,81205.24,0.0,-0.98362,1e-05,3.11515]
[1778035278170,45.24,81208.64,0.0,-0.9836,1e-05,3.11973]
[1778035279177,45.24,81213.24,0.0,-0.98354,1e-05,3.12837]
[1778035284212,45.23,81213.07,0.0,-0.98356,1e-05,3.12545]
[1778035289246,45.22,81212.12,0.0,-0.98359,1e-05,3.12144]
[1778035291261,45.22,81205.76,0.0,-0.98368,1e-05,3.10622]
[1778035296296,45.21,81212.0,0.0,-0.98361,1e-05,3.11651]
[1778035298310,45.21,81214.67,0.0,-0.98359,1e-05,3.12094]
[1778035303345,45.2,81216.99,0.0,-0.98357,1e-05,3.12342]
[1778035306366,45.2,81223.52,0.0,-0.9835,1e-05,3.13504]
[1778035311401,45.19,81226.68,0.0,-0.98348,1e-05,3.13908]
[1778035316437,45.19,81230.11,0.0,-0.98345,1e-05,3.14363]
[1778035321471,45.18,81233.56,0.0,-0.98343,1e-05,3.14821]
[1778035322479,45.18,81238.17,0.0,-0.98337,1e-05,3.15691]
[1778035324493,45.18,81245.41,0.0,-0.98328,1e-05,3.17277]
[1778035328521,45.19,81249.24,0.0,-0.98321,1e-05,3.1832]
[1778035333556,45.2,81251.63,0.0,-0.98316,1e-05,3.19135]
[1778035337176,45.21,81252.35,0.0,-0.98314,1e-05,3.19478]
[1778035337584,45.21,81252.36,0.0,-0.98314,1e-05,3.19546]
[1778035342619,45.22,81257.92,0.0,-0.98305,1e-05,3.2099]
[1778035347654,45.23,81258.16,0.0,-0.98303,1e-05,3.21354]
[1778035350674,45.23,81252.07,0.0,-0.98309,1e-05,3.20318]
[1778035351682,45.24,81246.88,0.0,-0.98316,1e-05,3.19149]
[1778035353696,45.24,81242.88,0.0,-0.9832,1e-05,3.18482]
[1778035358730,45.25,81241.45,0.0,-0.9832,1e-05,3.18536]
[1778035363766,45.26,81226.65,0.0,-0.98335,1e-05,3.15925]
[1778035364773,45.26,81223.09,0.0,-0.98339,1e-05,3.15291]
[1778035366787,45.27,81217.48,0.0,-0.98345,1e-05,3.14327]
[1778035367794,45.27,81213.23,0.0,-0.9835,1e-05,3.13562]
[1778035371823,45.28,81209.18,0.0,-0.98352,1e-05,3.13069]
[1778035376858,45.29,81208.21,0.0,-0.98351,1e-05,3.1326]
[1778035381893,45.3,81206.09,0.0,-0.98351,1e-05,3.1322]
[1778035383907,45.31,81202.35,0.0,-0.98355,1e-05,3.12634]
[1778035387959,45.32,81199.96,0.0,-0.98356,1e-05,3.12393]
[1778035393977,45.33,81203.25,0.0,-0.98349,1e-05,3.13566]
[1778035404047,45.35,81200.6,0.0,-0.98348,1e-05,3.13775]
[1778035405054,45.36,81195.92,0.0,-0.98353,1e-05,3.12926]
[1778035406061,45.36,81184.29,0.0,-0.98366,1e-05,3.10716]
[1778035407067,45.36,81182.67,0.0,-0.98368,1e-05,3.10476]
[1778035412103,45.37,81183.04,0.0,-0.98366,1e-05,3.10746]
[1778035417138,45.39,81183.6,0.0,-0.98363,1e-05,3.11242]
[1778035422174,45.4,81181.19,0.0,-0.98363,1e-05,3.11152]
[1778035427209,45.41,81180.05,0.0,-0.98362,1e-05,3.11312]
[1778035433251,45.42,81179.91,0.0,-0.9836,1e-05,3.11745]
[1778035438286,45.44,81176.01,0.0,-0.98362,1e-05,3.11363]
[1778035443321,45.45,81177.84,0.0,-0.98357,1e-05,3.1211]
[1778035448356,45.46,81175.96,0.0,-0.98357,1e-05,3.12122]
[1778035453391,45.47,81180.2,0.0,-0.9835,1e-05,3.13407]
[1778035455405,45.48,81176.4,0.0,-0.98353,1e-05,3.12808]
[1778035460440,45.49,81176.34,0.0,-0.98351,1e-05,3.13169]
[1778035465474,45.5,81175.57,0.0,-0.9835,1e-05,3.13384]
[1778035470510,45.51,81172.49,0.0,-0.98351,1e-05,3.13148]
[1778035475545,45.53,81171.39,0.0,-0.98351,1e-05,3.1311]
[1778035480580,45.54,81171.76,0.0,-0.98348,1e-05,3.13549]
[1778035486622,45.55,81175.35,0.0,-0.98341,1e-05,3.14683]
[1778035491657,45.56,81179.67,0.0,-0.98334,1e-05,3.15884]
[1778035493671,45.57,81186.25,0.0,-0.98325,1e-05,3.17323]
[1778035494678,45.57,81193.25,0.0,-0.98317,1e-05,3.18778]
[1778035496691,45.57,81197.98,0.0,-0.9831,1e-05,3.19845]
[1778035501727,45.58,81195.42,0.0,-0.98311,1e-05,3.1964]
[1778035506762,45.59,81201.84,0.0,-0.98302,1e-05,3.21231]
[1778035508776,45.59,81204.44,0.0,-0.98298,1e-05,3.2187]
[1778035513820,45.6,81205.37,0.0,-0.98295,1e-05,3.22346]
[1778035516841,45.61,81211.61,0.0,-0.98286,1e-05,3.23769]
[1778035517976,45.61,81211.61,0.0,-0.98286,1e-05,3.23769]
[1778035518078,45.61,81211.58,0.0,-0.98286,1e-05,3.23818]
[1778035519862,45.61,81215.29,0.0,-0.98281,1e-05,3.24675]
[1778035524897,45.62,81217.13,0.0,-0.98277,1e-05,3.25315]
[1778035529932,45.63,81217.91,0.0,-0.98274,1e-05,3.25738]
[1778035530939,45.63,81222.06,0.0,-0.98269,1e-05,3.26629]
[1778035535974,45.64,81218.64,0.0,-0.98272,1e-05,3.25999]
[1778035537988,45.64,81212.64,0.0,-0.98279,1e-05,3.24895]
[1778035543022,45.65,81211.88,0.0,-0.98278,1e-05,3.25013]
[1778035548057,45.66,81212.21,0.0,-0.98276,1e-05,3.25349]
[1778035553093,45.67,81212.3,0.0,-0.98274,1e-05,3.25633]
[1778035554100,45.67,81219.07,0.0,-0.98266,1e-05,3.27054]
[1778035556114,45.67,81222.68,0.0,-0.98261,1e-05,3.27884]
[1778035558127,45.68,81227.45,0.0,-0.98254,1e-05,3.28951]
[1778035562155,45.68,81231.19,0.0,-0.98248,1e-05,3.29903]
[1778035565177,45.69,81236.44,0.0,-0.98241,1e-05,3.31111]
[1778035570212,45.69,81238.17,0.0,-0.98237,1e-05,3.3168]
[1778035573236,45.7,81231.24,0.0,-0.98245,1e-05,3.30393]
[1778035577264,45.7,81226.37,0.0,-0.9825,1e-05,3.2958]
[1778035579278,45.7,81231.7,0.0,-0.98243,1e-05,3.30757]
[1778035584313,45.71,81230.61,0.0,-0.98243,1e-05,3.30752]
[1778035589347,45.72,81236.94,0.0,-0.98234,1e-05,3.32258]
[1778035591363,45.72,81241.53,0.0,-0.98229,1e-05,3.33083]
[1778035596397,45.73,81237.8,0.0,-0.98232,1e-05,3.32518]
[1778035599418,45.73,81233.48,0.0,-0.98237,1e-05,3.31755]
[1778035604454,45.74,81234.64,0.0,-0.98234,1e-05,3.32195]
[1778035610497,45.74,81233.68,0.0,-0.98234,1e-05,3.32239]
[1778035613518,45.75,81239.11,0.0,-0.98226,1e-05,3.33471]
[1778035617545,45.75,81238.64,0.0,-0.98225,1e-05,3.33563]
[1778035622581,45.76,81238.93,0.0,-0.98224,1e-05,3.33809]
[1778035624595,45.76,81234.86,0.0,-0.98229,1e-05,3.33048]
[1778035629630,45.77,81234.51,0.0,-0.98228,1e-05,3.33167]
[1778035634665,45.77,81235.9,0.0,-0.98225,1e-05,3.33642]
[1778035639699,45.78,81234.93,0.0,-0.98225,1e-05,3.33629]
[1778035644735,45.78,81231.5,0.0,-0.98228,1e-05,3.33113]
[1778035649770,45.79,81231.22,0.0,-0.98227,1e-05,3.33249]
[1778035654805,45.79,81232.27,0.0,-0.98226,1e-05,3.33455]
[1778035659839,45.8,81229.17,0.0,-0.98228,1e-05,3.3301]
[1778035664875,45.81,81230.05,0.0,-0.98226,1e-05,3.33381]
[1778035669910,45.81,81230.51,0.0,-0.98224,1e-05,3.33661]
[1778035674945,45.82,81230.18,0.0,-0.98224,1e-05,3.33777]
[1778035676959,45.82,81236.27,0.0,-0.98216,1e-05,3.35099]
[1778035681995,45.83,81235.59,0.0,-0.98215,1e-05,3.35131]
[1778035687029,45.83,81234.8,0.0,-0.98215,1e-05,3.35141]
[1778035688928,45.83,81234.8,0.0,-0.98215,1e-05,3.35141]
[1778035690050,45.83,81245.17,0.0,-0.98202,1e-05,3.37377]
[1778035692064,45.84,81247.64,0.0,-0.98198,1e-05,3.37947]
[1778035695086,45.84,81252.28,0.0,-0.98192,1e-05,3.38993]
[1778035700120,45.84,81254.74,0.0,-0.98188,1e-05,3.39634]
[1778035705154,45.85,81254.17,0.0,-0.98188,1e-05,3.39645]
[1778035710190,45.85,81253.36,0.0,-0.98188,1e-05,3.39607]
[1778035711197,45.85,81246.71,0.0,-0.98197,1e-05,3.38055]
[1778035713211,45.85,81244.68,0.0,-0.98199,1e-05,3.37693]
[1778035718246,45.86,81243.54,0.0,-0.982,1e-05,3.37604]
[1778035722274,45.86,81247.96,0.0,-0.98194,1e-05,3.38637]
[1778035723281,45.86,81254.05,0.0,-0.98186,1e-05,3.39927]
[1778035728316,45.86,81253.54,0.0,-0.98186,1e-05,3.39948]
[1778035730330,45.87,81260.07,0.0,-0.98177,1e-05,3.41355]
[1778035731337,45.87,81264.23,0.0,-0.98171,1e-05,3.42246]
[1778035736372,45.87,81266.79,0.0,-0.98167,1e-05,3.42885]
[1778035741407,45.87,81268.6,0.0,-0.98165,1e-05,3.43361]
[1778035746442,45.88,81262.09,0.0,-0.98172,1e-05,3.42097]
[1778035747449,45.88,81258.55,0.0,-0.98177,1e-05,3.41381]
[1778035752484,45.88,81259.76,0.0,-0.98174,1e-05,3.41748]
[1778035757521,45.88,81262.8,0.0,-0.9817,1e-05,3.42494]
[1778035761549,45.89,81259.04,0.0,-0.98174,1e-05,3.41792]
[1778035762555,45.89,81254.65,0.0,-0.9818,1e-05,3.409]
[1778035767591,45.89,81253.28,0.0,-0.98181,1e-05,3.40734]
[1778035772627,45.89,81257.91,0.0,-0.98175,1e-05,3.41615]
[1778035777662,45.9,81261.76,0.0,-0.98169,1e-05,3.42529]
[1778035782698,45.9,81267.24,0.0,-0.98162,1e-05,3.43777]
[1778035787733,45.9,81267.09,0.0,-0.98161,1e-05,3.4386]
[1778035792768,45.91,81273.7,0.0,-0.98152,1e-05,3.45337]
[1778035797803,45.91,81275.64,0.0,-0.98149,1e-05,3.45825]
[1778035802845,45.91,81273.28,0.0,-0.98152,1e-05,3.45407]
[1778035807880,45.91,81273.26,0.0,-0.98151,1e-05,3.45485]
[1778035812915,45.92,81272.05,0.0,-0.98152,1e-05,3.45315]
[1778035818957,45.92,81272.43,0.0,-0.98151,1e-05,3.45494]
[1778035823992,45.92,81273.19,0.0,-0.98149,1e-05,3.45733]
[1778035830034,45.92,81273.12,0.0,-0.98149,1e-05,3.45812]
[1778035832048,45.92,81277.8,0.0,-0.98144,1e-05,3.46624]
[1778035834062,45.93,81282.43,0.0,-0.98138,1e-05,3.47627]
[1778035836076,45.93,81286.37,0.0,-0.98132,1e-05,3.48482]
[1778035838090,45.93,81281.55,0.0,-0.98138,1e-05,3.47487]
[1778035839959,45.93,81282.73,0.0,-0.98137,1e-05,3.47748]
[1778035845139,45.93,81281.6,0.0,-0.98138,1e-05,3.47584]
[1778035846623,45.93,81283.92,0.0,-0.98135,1e-05,3.48086]
[1778035849167,45.93,81283.91,0.0,-0.98135,1e-05,3.48118]
[1778035855209,45.93,81283.76,0.0,-0.98134,1e-05,3.48154]
[1778035860244,45.93,81285.06,0.0,-0.98132,1e-05,3.48485]
[1778035866286,45.94,81279.01,0.0,-0.9814,1e-05,3.47273]
[1778035868299,45.94,81277.52,0.0,-0.98141,1e-05,3.46986]
[1778035873335,45.94,81277.04,0.0,-0.98142,1e-05,3.46953]
[1778035878370,45.94,81276.84,0.0,-0.98142,1e-05,3.46978]
[1778035882398,45.94,81270.75,0.0,-0.98149,1e-05,3.4575]
[1778035883405,45.94,81266.02,0.0,-0.98155,1e-05,3.44773]
[1778035888440,45.95,81266.06,0.0,-0.98155,1e-05,3.44867]
[1778035890454,45.95,81261.33,0.0,-0.9816,1e-05,3.43912]
[1778035892961,45.95,81258.64,0.0,-0.98165,1e-05,3.43166]
[1778035898510,45.95,81256.22,0.0,-0.98167,1e-05,3.42805]
[1778035903545,45.96,81243.48,0.0,-0.98183,1e-05,3.40261]
[1778035904552,45.96,81238.45,0.0,-0.98189,1e-05,3.39244]
[1778035909587,45.96,81239.33,0.0,-0.98187,1e-05,3.3956]
[1778035914621,45.96,81241.17,0.0,-0.98184,1e-05,3.40073]
[1778035916818,45.96,81240.97,0.0,-0.98184,1e-05,3.40057]
[1778035918444,45.97,81241.71,0.0,-0.98183,1e-05,3.40261]
[1778035918650,45.97,81240.97,0.0,-0.98183,1e-05,3.40133]
[1778035924060,45.97,81241.13,0.0,-0.98182,1e-05,3.40267]
[1778035927714,45.97,81225.45,0.0,-0.98202,1e-05,3.37152]
[1778035928721,45.97,81218.56,0.0,-0.98211,1e-05,3.35637]
[1778035929728,45.97,81215.33,0.0,-0.98216,1e-05,3.34883]
[1778035931749,45.96,81216.12,0.0,-0.98216,1e-05,3.34868]
[1778035936784,45.95,81213.3,0.0,-0.98222,1e-05,3.33851]
[1778035941819,45.94,81214.03,0.0,-0.98224,1e-05,3.33569]
[1778035946854,45.92,81215.27,0.0,-0.98225,1e-05,3.33394]
[1778035951889,45.91,81215.14,0.0,-0.98229,1e-05,3.32658]
[1778035956924,45.89,81212.77,0.0,-0.98235,1e-05,3.31756]
[1778035961959,45.88,81214.55,0.0,-0.98235,1e-05,3.31707]
[1778035962966,45.88,81227.72,0.0,-0.98219,1e-05,3.34317]
[1778035963973,45.88,81229.45,0.0,-0.98218,1e-05,3.34584]
[1778035965987,45.87,81233.37,0.0,-0.98214,1e-05,3.35214]
[1778035966994,45.87,81240.14,0.0,-0.98206,1e-05,3.36519]
[1778035969942,45.86,81241.39,0.0,-0.98205,1e-05,3.36594]
[1778035975050,45.87,81244.19,0.0,-0.98201,1e-05,3.37357]
[1778035980085,45.87,81245.73,0.0,-0.98198,1e-05,3.37823]
[1778035982099,45.88,81253.08,0.0,-0.98188,1e-05,3.39401]
[1778035987139,45.88,81254.92,0.0,-0.98185,1e-05,3.39914]
[1778035992174,45.88,81255.95,0.0,-0.98183,1e-05,3.40255]
[1778035997209,45.89,81257.65,0.0,-0.9818,1e-05,3.40734]
[1778036003250,45.89,81257.62,0.0,-0.98179,1e-05,3.40874]
[1778036008285,45.89,81255.75,0.0,-0.98181,1e-05,3.40606]
[1778036014327,45.9,81255.28,0.0,-0.98181,1e-05,3.40457]
[1778036019362,45.9,81254.64,0.0,-0.98181,1e-05,3.40449]
[1778036024398,45.91,81254.61,0.0,-0.9818,1e-05,3.4057]
[1778036029433,45.91,81254.75,0.0,-0.9818,1e-05,3.40725]
[1778036035474,45.92,81254.39,0.0,-0.98179,1e-05,3.40801]
[1778036040510,45.92,81259.13,0.0,-0.98172,1e-05,3.41912]
[1778036041517,45.92,81266.84,0.0,-0.98162,1e-05,3.43545]
[1778036042524,45.92,81272.79,0.0,-0.98154,1e-05,3.44811]
[1778036047559,45.92,81272.24,0.0,-0.98154,1e-05,3.44785]
[1778036049573,45.92,81277.51,0.0,-0.98147,1e-05,3.45926]
[1778036054607,45.93,81280.43,0.0,-0.98143,1e-05,3.46614]
[1778036057630,45.93,81275.96,0.0,-0.98149,1e-05,3.45716]
[1778036058637,45.93,81280.17,0.0,-0.98143,1e-05,3.46617]
[1778036060651,45.93,81282.62,0.0,-0.9814,1e-05,3.47161]
[1778036066693,45.93,81282.57,0.0,-0.98139,1e-05,3.47228]
[1778036071728,45.93,81281.19,0.0,-0.98142,1e-05,3.46799]
[1778036073742,45.93,81276.14,0.0,-0.98148,1e-05,3.45763]
[1778036078777,45.94,81273.06,0.0,-0.98152,1e-05,3.45197]
[1778036083812,45.94,81272.88,0.0,-0.98151,1e-05,3.45244]
[1778036087839,45.94,81277.37,0.0,-0.98145,1e-05,3.46252]
[1778036092875,45.94,81278.7,0.0,-0.98143,1e-05,3.46605]
[1778036097910,45.95,81279.63,0.0,-0.98141,1e-05,3.46872]
[1778036101938,45.95,81288.56,0.0,-0.98129,1e-05,3.48812]
[1778036103952,45.95,81285.87,0.0,-0.98133,1e-05,3.48267]
[1778036104959,45.95,81280.48,0.0,-0.9814,1e-05,3.4714]
[1778036106972,45.95,81279.09,0.0,-0.98141,1e-05,3.46872]
[1778036112008,45.95,81278.96,0.0,-0.98141,1e-05,3.46913]
[1778036117046,45.95,81281.9,0.0,-0.98137,1e-05,3.476]
[1778036122080,45.95,81282.18,0.0,-0.98136,1e-05,3.47733]
[1778036127116,45.96,81283.46,0.0,-0.98134,1e-05,3.4806]
[1778036132151,45.96,81285.78,0.0,-0.98132,1e-05,3.48401]
[1778036137186,45.96,81288.13,0.0,-0.98128,1e-05,3.48948]
[1778036139679,45.96,81288.58,0.0,-0.98128,1e-05,3.49062]
[1778036140506,45.96,81288.58,0.0,-0.98128,1e-05,3.49062]
[1778036141214,45.96,81288.91,0.0,-0.98127,1e-05,3.49151]
[1778036146249,45.96,81287.18,0.0,-0.98129,1e-05,3.48832]
[1778036151284,45.96,81287.94,0.0,-0.98128,1e-05,3.49041]
[1778036156318,45.97,81285.82,0.0,-0.9813,1e-05,3.48641]
[1778036161354,45.97,81291.41,0.0,-0.98122,1e-05,3.49874]
[1778036165382,45.97,81295.56,0.0,-0.98117,1e-05,3.50784]
[1778036169412,45.97,81305.37,0.0,-0.98104,1e-05,3.52897]
[1778036170419,45.97,81307.91,0.0,-0.981,1e-05,3.53442]
[1778036175454,45.97,81305.21,0.0,-0.98104,1e-05,3.5288]
[1778036177468,45.97,81310.29,0.0,-0.98097,1e-05,3.53972]
[1778036179482,45.97,81314.84,0.0,-0.98091,1e-05,3.54948]
[1778036183510,45.97,81310.55,0.0,-0.98097,1e-05,3.54032]
[1778036188545,45.97,81306.29,0.0,-0.98102,1e-05,3.53135]
[1778036193580,45.97,81306.61,0.0,-0.98103,1e-05,3.53017]
[1778036198615,45.97,81307.03,0.0,-0.98102,1e-05,3.53125]
[1778036203650,45.97,81307.92,0.0,-0.98101,1e-05,3.53336]
[1778036208684,45.97,81313.62,0.0,-0.98093,1e-05,3.54575]
[1778036213720,45.97,81312.73,0.0,-0.98094,1e-05,3.54394]
[1778036218755,45.97,81315.47,0.0,-0.98091,1e-05,3.54986]
[1778036221776,45.97,81322.75,0.0,-0.98081,1e-05,3.5655]
[1778036223790,45.97,81328.09,0.0,-0.98074,1e-05,3.57694]
[1778036228825,45.97,81328.61,0.0,-0.98073,1e-05,3.57786]
[1778036230839,45.97,81334.05,0.0,-0.98066,1e-05,3.58951]
[1778036232853,45.97,81342.7,0.0,-0.98054,1e-05,3.6081]
[1778036233860,45.97,81350.6,0.0,-0.98044,1e-05,3.62517]
[1778036234867,45.97,81357.46,0.0,-0.98035,1e-05,3.64]
[1778036235874,45.97,81361.77,0.0,-0.98029,1e-05,3.64927]
[1778036240909,45.97,81360.06,0.0,-0.98032,1e-05,3.64472]
[1778036243930,45.97,81364.01,0.0,-0.98027,1e-05,3.65286]
[1778036245944,45.96,81377.06,0.0,-0.98009,1e-05,3.68115]
[1778036246951,45.96,81384.69,0.0,-0.97999,1e-05,3.69776]
[1778036247958,45.96,81383.19,0.0,-0.98001,1e-05,3.69419]
[1778036249971,45.96,81379.31,0.0,-0.98007,1e-05,3.68515]
[1778036252993,45.96,81382.95,0.0,-0.98003,1e-05,3.69036]
[1778036254343,45.96,81382.95,0.0,-0.98003,1e-05,3.69036]
[1778036255008,45.96,81378.7,0.0,-0.98009,1e-05,3.68051]
[1778036258944,45.96,81378.09,0.0,-0.9801,1e-05,3.67851]
[1778036259038,45.96,81378.14,0.0,-0.98011,1e-05,3.6784]
[1778036264073,45.95,81374.06,0.0,-0.98017,1e-05,3.66833]
[1778036269108,45.95,81373.68,0.0,-0.98018,1e-05,3.66648]
[1778036271122,45.95,81369.56,0.0,-0.98024,1e-05,3.65705]
[1778036275150,45.95,81374.19,0.0,-0.98018,1e-05,3.66649]
[1778036278171,45.95,81377.86,0.0,-0.98013,1e-05,3.67397]
[1778036283206,45.94,81377.33,0.0,-0.98015,1e-05,3.67176]
[1778036286226,45.94,81371.73,0.0,-0.98023,1e-05,3.65886]
[1778036289248,45.94,81375.91,0.0,-0.98018,1e-05,3.66729]
[1778036294283,45.94,81376.33,0.0,-0.98018,1e-05,3.66722]
[1778036299318,45.93,81377.9,0.0,-0.98016,1e-05,3.66971]
[1778036304353,45.93,81376.52,0.0,-0.98019,1e-05,3.66571]
[1778036309388,45.93,81371.02,0.0,-0.98027,1e-05,3.65273]
[1778036314423,45.92,81368.9,0.0,-0.98031,1e-05,3.64523]
[1778036319458,45.92,81368.25,0.0,-0.98032,1e-05,3.64305]
[1778036323486,45.92,81363.12,0.0,-0.9804,1e-05,3.63126]
[1778036325500,45.92,81360.1,0.0,-0.98044,1e-05,3.62443]
[1778036331541,45.92,81361.35,0.0,-0.98043,1e-05,3.62644]
[1778036336047,45.92,81360.88,0.0,-0.98044,1e-05,3.62492]
[1778036336577,45.92,81361.24,0.0,-0.98043,1e-05,3.62559]
[1778036341612,45.91,81360.74,0.0,-0.98044,1e-05,3.62388]
[1778036346647,45.91,81361.04,0.0,-0.98044,1e-05,3.6239]
[1778036351682,45.91,81360.56,0.0,-0.98046,1e-05,3.62223]
[1778036356716,45.91,81360.94,0.0,-0.98045,1e-05,3.62241]
[1778036361752,45.91,81361.03,0.0,-0.98046,1e-05,3.62198]
[1778036367794,45.9,81363.62,0.0,-0.98043,1e-05,3.62683]
[1778036372829,45.9,81363.15,0.0,-0.98045,1e-05,3.62305]
[1778036377864,45.9,81363.54,0.0,-0.98045,1e-05,3.62327]
[1778036382899,45.9,81361.43,0.0,-0.98048,1e-05,3.61806]
[1778036387934,45.9,81364.5,0.0,-0.98044,1e-05,3.62413]
[1778036389954,45.9,81352.25,0.0,-0.98061,1e-05,3.59725]
[1778036390962,45.9,81344.74,0.0,-0.98071,1e-05,3.58091]
[1778036391969,45.9,81342.36,0.0,-0.98074,1e-05,3.57573]
[1778036393983,45.9,81350.96,0.0,-0.98063,1e-05,3.59424]
[1778036394989,45.9,81352.06,0.0,-0.98061,1e-05,3.59655]
[1778036397350,45.9,81352.69,0.0,-0.98061,1e-05,3.59784]
[1778036399018,45.9,81359.39,0.0,-0.98052,1e-05,3.61214]
[1778036401033,45.89,81363.35,0.0,-0.98046,1e-05,3.62054]
[1778036402040,45.89,81356.8,0.0,-0.98055,1e-05,3.60618]
[1778036404961,45.89,81360.14,0.0,-0.98051,1e-05,3.61325]
[1778036408082,45.89,81365.84,0.0,-0.98043,1e-05,3.62526]
[1778036409089,45.89,81370.42,0.0,-0.98037,1e-05,3.63514]
[1778036410097,45.89,81380.8,0.0,-0.98023,1e-05,3.65773]
[1778036411104,45.89,81389.88,0.0,-0.98011,1e-05,3.67752]
[1778036412111,45.89,81389.11,0.0,-0.98012,1e-05,3.67561]
[1778036417146,45.89,81390.14,0.0,-0.98011,1e-05,3.67683]
[1778036418153,45.89,81394.8,0.0,-0.98005,1e-05,3.6869]
[1778036421174,45.88,81398.73,0.0,-0.98,1e-05,3.69487]
[1778036422181,45.88,81393.12,0.0,-0.98008,1e-05,3.68223]
[1778036423187,45.88,81387.7,0.0,-0.98016,1e-05,3.67006]
[1778036426209,45.88,81383.31,0.0,-0.98022,1e-05,3.65982]
[1778036427215,45.88,81378.67,0.0,-0.98028,1e-05,3.64945]
[1778036431417,45.88,81378.0,0.0,-0.9803,1e-05,3.6475]
[1778036431519,45.88,81377.37,0.0,-0.98032,1e-05,3.64369]
[1778036435272,45.88,81383.18,0.0,-0.98024,1e-05,3.65596]
[1778036440307,45.87,81382.87,0.0,-0.98025,1e-05,3.65439]
[1778036445342,45.87,81380.11,0.0,-0.9803,1e-05,3.64746]
[1778036451384,45.87,81378.38,0.0,-0.98033,1e-05,3.6427]
[1778036452391,45.87,81382.93,0.0,-0.98026,1e-05,3.65251]
[1778036455412,45.87,81386.76,0.0,-0.98022,1e-05,3.66023]
[1778036460447,45.86,81384.77,0.0,-0.98025,1e-05,3.65492]
[1778036464476,45.86,81379.7,0.0,-0.98032,1e-05,3.6431]
[1778036466490,45.86,81373.24,0.0,-0.98041,1e-05,3.62868]
[1778036472532,45.86,81370.68,0.0,-0.98045,1e-05,3.62238]
[1778036477567,45.86,81371.58,0.0,-0.98044,1e-05,3.62378]
[1778036482604,45.86,81370.24,0.0,-0.98047,1e-05,3.62028]
[1778036487639,45.85,81366.92,0.0,-0.98051,1e-05,3.61254]
[1778036489661,45.85,81363.06,0.0,-0.98057,1e-05,3.60396]
[1778036493689,45.85,81355.23,0.0,-0.98068,1e-05,3.58461]
[1778036495703,45.85,81350.03,0.0,-0.98076,1e-05,3.57329]
[1778036499731,45.85,81355.97,0.0,-0.98068,1e-05,3.58603]
[1778036501745,45.85,81357.7,0.0,-0.98065,1e-05,3.58968]
[1778036507787,45.85,81360.05,0.0,-0.98062,1e-05,3.59443]
[1778036510808,45.85,81367.71,0.0,-0.98052,1e-05,3.61086]
[1778036511815,45.85,81375.69,0.0,-0.98041,1e-05,3.62817]
[1778036512822,45.85,81378.68,0.0,-0.98037,1e-05,3.63458]
[1778036517857,45.85,81380.29,0.0,-0.98036,1e-05,3.63741]
[1778036522892,45.85,81386.55,0.0,-0.98028,1e-05,3.65042]
[1778036523899,45.85,81390.4,0.0,-0.98022,1e-05,3.65871]
[1778036528934,45.84,81392.25,0.0,-0.9802,1e-05,3.66186]
[1778036530948,45.84,81396.17,0.0,-0.98015,1e-05,3.67011]
[1778036533969,45.84,81401.05,0.0,-0.98009,1e-05,3.68028]
[1778036535983,45.84,81395.87,0.0,-0.98016,1e-05,3.66842]
[1778036541018,45.84,81397.35,0.0,-0.98015,1e-05,3.67069]
[1778036546053,45.83,81392.69,0.0,-0.98022,1e-05,3.65945]
[1778036548068,45.83,81384.25,0.0,-0.98034,1e-05,3.64057]
[1778036549074,45.83,81381.36,0.0,-0.98038,1e-05,3.6341]
[1778036551089,45.83,81376.48,0.0,-0.98046,1e-05,3.62108]
[1778036556124,45.83,81373.25,0.0,-0.9805,1e-05,3.6135]
[1778036561159,45.83,81375.52,0.0,-0.98048,1e-05,3.61796]
[1778036566194,45.83,81374.56,0.0,-0.98049,1e-05,3.61537]
[1778036571230,45.83,81376.15,0.0,-0.98047,1e-05,3.61837]
[1778036576263,45.82,81375.82,0.0,-0.98048,1e-05,3.61717]
[1778036578278,45.82,81382.33,0.0,-0.98039,1e-05,3.63118]
[1778036579285,45.82,81387.46,0.0,-0.98033,1e-05,3.64229]
[1778036584320,45.82,81387.32,0.0,-0.98033,1e-05,3.64127]
[1778036589354,45.82,81385.64,0.0,-0.98036,1e-05,3.6369]
[1778036594391,45.82,81388.92,0.0,-0.98032,1e-05,3.64339]
[1778036596405,45.82,81395.02,0.0,-0.98024,1e-05,3.65649]
[1778036599426,45.81,81397.3,0.0,-0.98021,1e-05,3.66101]
[1778036604461,45.81,81396.94,0.0,-0.98022,1e-05,3.65934]
[1778036609496,45.81,81397.57,0.0,-0.98022,1e-05,3.65986]
[1778036614531,45.81,81398.5,0.0,-0.98022,1e-05,3.65893]
[1778036619566,45.8,81395.91,0.0,-0.98026,1e-05,3.65222]
[1778036624601,45.8,81395.83,0.0,-0.98027,1e-05,3.65123]
[1778036629471,45.8,81396.26,0.0,-0.98027,1e-05,3.65152]
[1778036629798,45.8,81396.26,0.0,-0.98027,1e-05,3.65152]
[1778036629837,45.8,81395.74,0.0,-0.98027,1e-05,3.65021]
[1778036635679,45.8,81396.45,0.0,-0.98027,1e-05,3.6508]
[1778036636686,45.8,81407.41,0.0,-0.98012,1e-05,3.67477]
[1778036637693,45.8,81410.65,0.0,-0.98008,1e-05,3.68173]
[1778036642728,45.79,81412.49,0.0,-0.98006,1e-05,3.68469]
[1778036644742,45.79,81417.18,0.0,-0.98,1e-05,3.69465]
[1778036645749,45.79,81424.22,0.0,-0.9799,1e-05,3.71005]
[1778036647763,45.79,81441.38,0.0,-0.97966,1e-05,3.74783]
[1778036648770,45.79,81437.76,0.0,-0.97972,1e-05,3.73941]
[1778036650005,45.79,81437.76,0.0,-0.97972,1e-05,3.73941]
[1778036650784,45.79,81435.58,0.0,-0.97975,1e-05,3.73391]
[1778036655819,45.78,81436.34,0.0,-0.97975,1e-05,3.73411]
[1778036660856,45.78,81426.69,0.0,-0.9799,1e-05,3.7111]
[1778036661863,45.78,81423.28,0.0,-0.97994,1e-05,3.70326]
[1778036662869,45.78,81410.59,0.0,-0.98012,1e-05,3.67491]
[1778036663877,45.78,81405.78,0.0,-0.98019,1e-05,3.6641]
[1778036667905,45.77,81402.87,0.0,-0.98023,1e-05,3.65702]
[1778036671625,45.77,81406.01,0.0,-0.98019,1e-05,3.66344]
[1778036671677,45.77,81406.01,0.0,-0.98019,1e-05,3.66344]
[1778036675568,45.77,81402.74,0.0,-0.98025,1e-05,3.65363]
[1778036675574,45.77,81402.74,0.0,-0.98025,1e-05,3.65363]
[1778036675966,45.77,81402.17,0.0,-0.98026,1e-05,3.65207]
[1778036680969,45.77,81401.79,0.0,-0.98027,1e-05,3.65063]
[1778036682009,45.77,81401.47,0.0,-0.98028,1e-05,3.64963]
[1778036687884,45.77,81399.87,0.0,-0.9803,1e-05,3.64554]
[1778036687886,45.77,81399.87,0.0,-0.9803,1e-05,3.64554]
[1778036691079,45.76,81407.73,0.0,-0.9802,1e-05,3.66216]
[1778036692086,45.76,81425.67,0.0,-0.97995,1e-05,3.7017]
[1778036693093,45.76,81428.63,0.0,-0.97991,1e-05,3.70805]
[1778036697121,45.76,81423.59,0.0,-0.97999,1e-05,3.69589]
[1778036698117,45.76,81423.59,0.0,-0.97999,1e-05,3.69589]
[1778036699521,45.76,81423.31,0.0,-0.97999,1e-05,3.69505]
[1778036699730,45.76,81423.31,0.0,-0.97999,1e-05,3.69505]
[1778036699732,45.76,81423.12,0.0,-0.98,1e-05,3.6942]
[1778036705329,45.76,81426.09,0.0,-0.97996,1e-05,3.69994]
[1778036706191,45.75,81424.93,0.0,-0.97998,1e-05,3.69714]
[1778036706259,45.75,81422.1,0.0,-0.98002,1e-05,3.69064]
[1778036710212,45.75,81430.88,0.0,-0.97991,1e-05,3.7093]
[1778036711219,45.75,81443.57,0.0,-0.97973,1e-05,3.73739]
[1778036712226,45.75,81444.95,0.0,-0.97971,1e-05,3.74018]
[1778036717272,45.75,81445.02,0.0,-0.97972,1e-05,3.73885]
[1778036722300,45.74,81447.49,0.0,-0.9797,1e-05,3.74289]
[1778036727335,45.74,81447.16,0.0,-0.97971,1e-05,3.74063]
[1778036732370,45.73,81449.77,0.0,-0.97969,1e-05,3.74283]
[1778036737408,45.73,81448.88,0.0,-0.97972,1e-05,3.73931]
[1778036741465,45.73,81448.7,0.0,-0.97972,1e-05,3.73801]
[1778036741566,45.73,81448.25,0.0,-0.97973,1e-05,3.73671]
[1778036744293,45.72,81445.27,0.0,-0.97978,1e-05,3.72947]
[1778036744391,45.72,81445.27,0.0,-0.97978,1e-05,3.72947]
[1778036744456,45.72,81450.39,0.0,-0.97971,1e-05,3.74065]
[1778036745229,45.72,81450.39,0.0,-0.97971,1e-05,3.74065]
[1778036745271,45.72,81450.39,0.0,-0.97971,1e-05,3.74065]
[1778036745464,45.72,81454.31,0.0,-0.97965,1e-05,3.74914]
[1778036749492,45.72,81460.27,0.0,-0.97958,1e-05,3.76127]
[1778036751951,45.72,81461.16,0.0,-0.97957,1e-05,3.76294]
[1778036752004,45.72,81461.16,0.0,-0.97957,1e-05,3.76294]
[1778036756879,45.71,81459.43,0.0,-0.9796,1e-05,3.7574]
[1778036756929,45.71,81459.43,0.0,-0.9796,1e-05,3.7574]
[1778036757173,45.71,81460.81,0.0,-0.97959,1e-05,3.75986]
[1778036757218,45.71,81460.81,0.0,-0.97959,1e-05,3.75986]
[1778036757547,45.71,81460.04,0.0,-0.9796,1e-05,3.75812]
[1778036760569,45.71,81455.13,0.0,-0.97967,1e-05,3.74614]
[1778036762583,45.71,81443.0,0.0,-0.97985,1e-05,3.71839]
[1778036764866,45.71,81439.5,0.0,-0.9799,1e-05,3.7103]
[1778036764918,45.71,81439.5,0.0,-0.9799,1e-05,3.7103]
[1778036765019,45.7,81437.86,0.0,-0.97992,1e-05,3.70617]
[1778036770639,45.7,81439.46,0.0,-0.97991,1e-05,3.7086]
[1778036771601,45.7,81439.46,0.0,-0.97991,1e-05,3.7086]
[1778036771646,45.7,81439.24,0.0,-0.97991,1e-05,3.70789]
[1778036776682,45.7,81437.58,0.0,-0.97994,1e-05,3.70307]
[1778036779643,45.7,81436.78,0.0,-0.97996,1e-05,3.70087]
[1778036779645,45.7,81436.78,0.0,-0.97996,1e-05,3.70087]
[1778036779651,45.7,81436.78,0.0,-0.97996,1e-05,3.70087]
[1778036779656,45.7,81436.78,0.0,-0.97996,1e-05,3.70087]
[1778036779698,45.7,81436.78,0.0,-0.97996,1e-05,3.70087]
[1778036779700,45.7,81436.78,0.0,-0.97996,1e-05,3.70087]
[1778036779705,45.7,81436.78,0.0,-0.97996,1e-05,3.70087]
[1778036779946,45.7,81436.78,0.0,-0.97996,1e-05,3.70087]
[1778036780047,45.69,81434.99,0.0,-0.97999,1e-05,3.69646]
[1778036781719,45.69,81440.37,0.0,-0.97991,1e-05,3.70823]
[1778036786754,45.69,81440.91,0.0,-0.97991,1e-05,3.70812]
[1778036791791,45.69,81441.32,0.0,-0.97993,1e-05,3.70582]
[1778036796826,45.68,81435.19,0.0,-0.98002,1e-05,3.69114]
[1778036800859,45.68,81427.51,0.0,-0.98013,1e-05,3.67338]
[1778036801865,45.68,81418.25,0.0,-0.98026,1e-05,3.65278]
[1778036802872,45.68,81417.23,0.0,-0.98027,1e-05,3.65042]
[1778036807907,45.68,81417.56,0.0,-0.98027,1e-05,3.65055]
[1778036810928,45.68,81424.27,0.0,-0.98018,1e-05,3.665]
[1778036811934,45.68,81429.87,0.0,-0.9801,1e-05,3.67724]
[1778036816970,45.68,81433.35,0.0,-0.98006,1e-05,3.68413]
[1778036820997,45.67,81427.38,0.0,-0.98015,1e-05,3.67019]
[1778036822005,45.67,81426.26,0.0,-0.98017,1e-05,3.66756]
[1778036822769,45.67,81426.26,0.0,-0.98017,1e-05,3.66756]
[1778036823087,45.67,81426.26,0.0,-0.98017,1e-05,3.66756]
[1778036823189,45.67,81427.82,0.0,-0.98014,1e-05,3.67087]
[1778036829062,45.67,81426.17,0.0,-0.98017,1e-05,3.66635]
[1778036832924,45.67,81424.16,0.0,-0.9802,1e-05,3.6615]
[1778036833830,45.67,81420.68,0.0,-0.98025,1e-05,3.6537]
[1778036834097,45.67,81421.31,0.0,-0.98024,1e-05,3.65497]
[1778036839132,45.67,81421.1,0.0,-0.98025,1e-05,3.65392]
[1778036843160,45.67,81431.23,0.0,-0.98011,1e-05,3.67583]
[1778036844167,45.66,81432.2,0.0,-0.9801,1e-05,3.67782]
[1778036849202,45.66,81430.74,0.0,-0.98013,1e-05,3.6738]
[1778036851216,45.66,81424.33,0.0,-0.98023,1e-05,3.65721]
[1778036853230,45.66,81422.68,0.0,-0.98025,1e-05,3.65333]
[1778036858265,45.66,81426.47,0.0,-0.9802,1e-05,3.66113]
[1778036861286,45.66,81432.55,0.0,-0.98012,1e-05,3.67416]
[1778036866322,45.66,81433.17,0.0,-0.98012,1e-05,3.67477]
[1778036868585,45.66,81429.78,0.0,-0.98017,1e-05,3.66711]
[1778036869486,45.66,81428.83,0.0,-0.98018,1e-05,3.66487]
[1778036869588,45.65,81428.78,0.0,-0.98018,1e-05,3.66462]
[1778036876392,45.65,81428.53,0.0,-0.98019,1e-05,3.66314]
[1778036881428,45.65,81427.58,0.0,-0.98021,1e-05,3.66041]
[1778036882435,45.65,81422.93,0.0,-0.98027,1e-05,3.65002]
[1778036887616,45.65,81420.28,0.0,-0.98031,1e-05,3.64378]
[1778036887684,45.65,81420.28,0.0,-0.98031,1e-05,3.64378]
[1778036887717,45.65,81420.44,0.0,-0.98031,1e-05,3.64404]
[1778036893512,45.65,81421.68,0.0,-0.9803,1e-05,3.64616]
[1778036898547,45.65,81419.41,0.0,-0.98033,1e-05,3.64061]
[1778036899554,45.64,81413.29,0.0,-0.98042,1e-05,3.62708]
[1778036900560,45.64,81409.14,0.0,-0.98047,1e-05,3.61791]
[1778036901569,45.64,81401.44,0.0,-0.98058,1e-05,3.60103]
[1778036902575,45.64,81399.22,0.0,-0.98061,1e-05,3.59617]
[1778036907610,45.64,81398.09,0.0,-0.98062,1e-05,3.59363]
[1778036912645,45.64,81397.86,0.0,-0.98064,1e-05,3.59098]
[1778036917680,45.64,81391.21,0.0,-0.98073,1e-05,3.57649]
[1778036922715,45.64,81390.04,0.0,-0.98074,1e-05,3.57404]
[1778036923722,45.64,81378.1,0.0,-0.9809,1e-05,3.54823]
[1778036924729,45.64,81376.01,0.0,-0.98093,1e-05,3.54379]
[1778036929763,45.64,81373.56,0.0,-0.98098,1e-05,3.5354]
[1778036934800,45.63,81374.31,0.0,-0.98099,1e-05,3.53394]
[1778036939835,45.62,81374.21,0.0,-0.98101,1e-05,3.53067]
[1778036940842,45.62,81379.52,0.0,-0.98095,1e-05,3.5415]
[1778036941853,45.61,81386.38,0.0,-0.98086,1e-05,3.5557]
[1778036943866,45.61,81382.73,0.0,-0.98092,1e-05,3.54654]
[1778036948901,45.6,81385.55,0.0,-0.9809,1e-05,3.54878]
[1778036952929,45.59,81378.57,0.0,-0.98101,1e-05,3.53122]
[1778036957964,45.58,81377.73,0.0,-0.98104,1e-05,3.52639]
[1778036962999,45.57,81374.66,0.0,-0.9811,1e-05,3.51681]
[1778036968035,45.57,81373.85,0.0,-0.98113,1e-05,3.51217]
[1778036971056,45.56,81368.82,0.0,-0.98122,1e-05,3.49762]
[1778036974077,45.55,81363.67,0.0,-0.9813,1e-05,3.48391]
[1778036980119,45.52,81364.63,0.0,-0.98135,1e-05,3.47633]
[1778036982133,45.51,81359.51,0.0,-0.98144,1e-05,3.46226]
[1778036985154,45.5,81364.58,0.0,-0.9814,1e-05,3.46834]
[1778036985952,45.5,81364.58,0.0,-0.9814,1e-05,3.46834]
[1778036987183,45.5,81364.42,0.0,-0.98142,1e-05,3.46642]
[1778036987284,45.49,81365.52,0.0,-0.98141,1e-05,3.46718]
[1778036994217,45.47,81367.3,0.0,-0.98143,1e-05,3.46432]
[1778036999252,45.46,81367.19,0.0,-0.98145,1e-05,3.46171]
[1778037004287,45.45,81366.03,0.0,-0.98148,1e-05,3.45585]
[1778037009322,45.44,81364.14,0.0,-0.98153,1e-05,3.44851]
[1778037014357,45.44,81363.87,0.0,-0.98154,1e-05,3.44575]
[1778037016371,45.44,81371.17,0.0,-0.98145,1e-05,3.46037]
[1778037021406,45.43,81369.96,0.0,-0.98149,1e-05,3.4555]
[1778037025434,45.42,81373.71,0.0,-0.98145,1e-05,3.46164]
[1778037026441,45.42,81379.57,0.0,-0.98137,1e-05,3.47366]
[1778037027447,45.42,81383.68,0.0,-0.98132,1e-05,3.48194]
[1778037032482,45.41,81376.33,0.0,-0.98145,1e-05,3.46171]
[1778037037518,45.41,81374.93,0.0,-0.98148,1e-05,3.45641]
[1778037040539,45.4,81380.3,0.0,-0.98142,1e-05,3.46645]
[1778037043559,45.4,81385.12,0.0,-0.98136,1e-05,3.47527]
[1778037047587,45.39,81380.69,0.0,-0.98143,1e-05,3.46387]
[1778037050609,45.39,81386.35,0.0,-0.98137,1e-05,3.47451]
[1778037056651,45.38,81386.14,0.0,-0.98139,1e-05,3.47111]
[1778037061686,45.37,81383.66,0.0,-0.98144,1e-05,3.46341]
[1778037068735,45.36,81383.33,0.0,-0.98146,1e-05,3.45943]
[1778037073769,45.35,81384.56,0.0,-0.98146,1e-05,3.45974]
[1778037078805,45.35,81384.78,0.0,-0.98147,1e-05,3.45791]
[1778037083839,45.34,81384.68,0.0,-0.98149,1e-05,3.45542]
[1778037090889,45.33,81384.64,0.0,-0.98151,1e-05,3.45219]
[1778037095924,45.33,81386.05,0.0,-0.98151,1e-05,3.45094]
[1778037101965,45.32,81386.42,0.0,-0.98153,1e-05,3.44912]
[1778037102973,45.32,81390.53,0.0,-0.98147,1e-05,3.45745]
[1778037103980,45.32,81399.18,0.0,-0.98136,1e-05,3.47547]
[1778037105994,45.31,81397.68,0.0,-0.98139,1e-05,3.47134]
[1778037111029,45.31,81397.7,0.0,-0.9814,1e-05,3.46902]
[1778037114050,45.3,81392.36,0.0,-0.98148,1e-05,3.45623]
[1778037117137,45.3,81390.89,0.0,-0.98151,1e-05,3.4522]
[1778037118175,45.3,81390.78,0.0,-0.98151,1e-05,3.4511]
[1778037118213,45.3,81390.47,0.0,-0.98152,1e-05,3.45001]
[1778037124120,45.29,81389.74,0.0,-0.98154,1e-05,3.44632]
[1778037129154,45.28,81389.18,0.0,-0.98157,1e-05,3.44264]
[1778037134190,45.28,81388.43,0.0,-0.98159,1e-05,3.43902]
[1778037139225,45.27,81389.04,0.0,-0.98159,1e-05,3.43831]
[1778037139642,45.27,81389.04,0.0,-0.98159,1e-05,3.43831]
[1778037139891,45.27,81389.04,0.0,-0.98159,1e-05,3.43831]
[1778037140231,45.27,81389.01,0.0,-0.9816,1e-05,3.43785]
[1778037145267,45.26,81388.57,0.0,-0.98161,1e-05,3.43492]
[1778037150302,45.26,81385.93,0.0,-0.98166,1e-05,3.4274]
[1778037155336,45.25,81384.78,0.0,-0.9817,1e-05,3.42107]
[1778037157351,45.25,81390.54,0.0,-0.98163,1e-05,3.43254]
[1778037158357,45.25,81394.68,0.0,-0.98158,1e-05,3.44094]
[1778037161379,45.24,81398.89,0.0,-0.98153,1e-05,3.4487]
[1778037162386,45.24,81409.02,0.0,-0.9814,1e-05,3.4699]
[1778037163393,45.24,81411.86,0.0,-0.98136,1e-05,3.47552]
[1778037168428,45.23,81411.51,0.0,-0.98138,1e-05,3.47247]
[1778037173463,45.23,81409.55,0.0,-0.98142,1e-05,3.46603]
[1778037178498,45.22,81408.71,0.0,-0.98145,1e-05,3.46201]
[1778037183533,45.22,81408.53,0.0,-0.98146,1e-05,3.45945]
[1778037188568,45.21,81408.82,0.0,-0.98147,1e-05,3.45789]
[1778037194609,45.2,81410.65,0.0,-0.98147,1e-05,3.4592]
[1778037199645,45.19,81412.63,0.0,-0.98145,1e-05,3.46125]
[1778037204681,45.19,81411.44,0.0,-0.98148,1e-05,3.45653]
[1778037210723,45.18,81410.53,0.0,-0.98151,1e-05,3.452]
[1778037216765,45.17,81410.53,0.0,-0.98154,1e-05,3.44742]
[1778037224820,45.16,81412.84,0.0,-0.98153,1e-05,3.44893]
[1778037230863,45.16,81412.39,0.0,-0.98155,1e-05,3.44544]
[1778037235898,45.15,81412.09,0.0,-0.98157,1e-05,3.44272]
[1778037239926,45.14,81407.84,0.0,-0.98163,1e-05,3.43204]
[1778037242949,45.14,81419.15,0.0,-0.98149,1e-05,3.45494]
[1778037243955,45.14,81419.47,0.0,-0.98149,1e-05,3.45518]
[1778037246977,45.14,81423.42,0.0,-0.98145,1e-05,3.46231]
[1778037251005,45.13,81426.07,0.0,-0.98142,1e-05,3.46615]
[1778037253023,45.13,81411.46,0.0,-0.98162,1e-05,3.43404]
[1778037254030,45.13,81399.76,0.0,-0.98178,1e-05,3.40882]
[1778037255037,45.13,81401.69,0.0,-0.98175,1e-05,3.41254]
[1778037260072,45.12,81403.98,0.0,-0.98174,1e-05,3.41557]
[1778037262086,45.12,81415.08,0.0,-0.9816,1e-05,3.43842]
[1778037263093,45.12,81420.19,0.0,-0.98153,1e-05,3.4489]
[1778037269135,45.11,81421.41,0.0,-0.98153,1e-05,3.44893]
[1778037274172,45.1,81421.51,0.0,-0.98155,1e-05,3.44496]
[1778037278200,45.1,81426.81,0.0,-0.98149,1e-05,3.45458]
[1778037283235,45.09,81426.02,0.0,-0.98152,1e-05,3.4507]
[1778037287943,45.09,81426.36,0.0,-0.98153,1e-05,3.44969]
[1778037288271,45.09,81426.21,0.0,-0.98153,1e-05,3.44893]
[1778037291294,45.08,81421.99,0.0,-0.98159,1e-05,3.43864]
[1778037294337,45.08,81415.38,0.0,-0.98169,1e-05,3.42333]
[1778037297386,45.07,81408.53,0.0,-0.98179,1e-05,3.40724]
[1778037300407,45.07,81402.45,0.0,-0.98187,1e-05,3.39367]
[1778037301414,45.07,81391.95,0.0,-0.98201,1e-05,3.37089]
[1778037302421,45.07,81389.47,0.0,-0.98204,1e-05,3.36539]
[1778037307456,45.06,81394.23,0.0,-0.98199,1e-05,3.37395]
[1778037309470,45.06,81399.45,0.0,-0.98193,1e-05,3.38433]
[1778037312491,45.06,81402.67,0.0,-0.98189,1e-05,3.39015]
[1778037314457,45.06,81401.89,0.0,-0.9819,1e-05,3.38818]
[1778037314504,45.06,81402.08,0.0,-0.9819,1e-05,3.38825]
[1778037319540,45.05,81404.12,0.0,-0.98189,1e-05,3.39092]
[1778037324576,45.05,81403.08,0.0,-0.98191,1e-05,3.38708]
[1778037326589,45.05,81399.15,0.0,-0.98197,1e-05,3.37817]
[1778037328604,45.04,81394.77,0.0,-0.98203,1e-05,3.36835]
[1778037333639,45.04,81387.06,0.0,-0.98215,1e-05,3.3488]
[1778037339681,45.04,81388.27,0.0,-0.98214,1e-05,3.34984]
[1778037344716,45.03,81392.86,0.0,-0.98209,1e-05,3.35815]
[1778037346730,45.03,81403.2,0.0,-0.98196,1e-05,3.37932]
[1778037347737,45.03,81406.39,0.0,-0.98192,1e-05,3.38573]
[1778037352772,45.02,81405.72,0.0,-0.98194,1e-05,3.38274]
[1778037357807,45.02,81405.7,0.0,-0.98195,1e-05,3.38113]
[1778037361682,45.02,81407.1,0.0,-0.98193,1e-05,3.38346]
[1778037360828,45.02,81413.35,0.0,-0.98185,1e-05,3.39634]
[1778037362842,45.01,81414.93,0.0,-0.98184,1e-05,3.399]
[1778037363849,45.01,81409.52,0.0,-0.98191,1e-05,3.38722]
[1778037368884,45.01,81408.83,0.0,-0.98193,1e-05,3.38417]
[1778037374926,45.0,81409.06,0.0,-0.98194,1e-05,3.38274]
[1778037375933,45.0,81403.16,0.0,-0.98202,1e-05,3.37]
[1778037378954,45.0,81400.26,0.0,-0.98206,1e-05,3.36306]
[1778037383988,45.0,81400.08,0.0,-0.98207,1e-05,3.36131]
[1778037389024,44.99,81396.91,0.0,-0.98212,1e-05,3.35332]
[1778037394059,44.99,81396.41,0.0,-0.98214,1e-05,3.34901]
[1778037396072,44.99,81390.75,0.0,-0.98222,1e-05,3.33668]
[1778037398087,44.98,81388.27,0.0,-0.98225,1e-05,3.33106]
[1778037400101,44.98,81384.43,0.0,-0.98231,1e-05,3.32264]
[1778037405136,44.98,81383.88,0.0,-0.98232,1e-05,3.3205]
[1778037408157,44.98,81377.69,0.0,-0.9824,1e-05,3.30705]
[1778037410171,44.98,81375.47,0.0,-0.98243,1e-05,3.30211]
[1778037415206,44.98,81376.85,0.0,-0.98242,1e-05,3.30412]
[1778037417220,44.97,81381.3,0.0,-0.98236,1e-05,3.31302]
[1778037418227,44.97,81385.7,0.0,-0.98231,1e-05,3.32198]
[1778037420091,44.97,81385.19,0.0,-0.98232,1e-05,3.32072]
[1778037422255,44.97,81380.06,0.0,-0.98239,1e-05,3.30946]
[1778037424269,44.97,81377.58,0.0,-0.98242,1e-05,3.30397]
[1778037424956,44.97,81377.58,0.0,-0.98242,1e-05,3.30397]
[1778037425276,44.97,81380.32,0.0,-0.98239,1e-05,3.30948]
[1778037430311,44.97,81379.58,0.0,-0.9824,1e-05,3.30703]
[1778037435345,44.96,81379.33,0.0,-0.98241,1e-05,3.30562]
[1778037435936,44.96,81379.33,0.0,-0.98241,1e-05,3.30562]
[1778037436353,44.96,81379.6,0.0,-0.98241,1e-05,3.306]
[1778037440381,44.96,81374.19,0.0,-0.98248,1e-05,3.29408]
[1778037445416,44.96,81371.39,0.0,-0.98252,1e-05,3.28751]
[1778037450451,44.96,81372.69,0.0,-0.98251,1e-05,3.28946]
[1778037458507,44.95,81372.69,0.0,-0.98253,1e-05,3.28617]
[1778037462535,44.95,81367.17,0.0,-0.9826,1e-05,3.27422]
[1778037464549,44.94,81364.26,0.0,-0.98265,1e-05,3.26556]
[1778037466563,44.94,81370.36,0.0,-0.98259,1e-05,3.27669]
[1778037468577,44.93,81372.52,0.0,-0.98258,1e-05,3.27844]
[1778037473612,44.91,81372.88,0.0,-0.9826,1e-05,3.27383]
[1778037480661,44.89,81370.03,0.0,-0.9827,1e-05,3.25873]
[1778037482675,44.88,81377.9,0.0,-0.98261,1e-05,3.27354]
[1778037483682,44.88,81380.71,0.0,-0.98257,1e-05,3.27923]
[1778037487710,44.89,81385.29,0.0,-0.9825,1e-05,3.29092]
[1778037492745,44.9,81382.06,0.0,-0.98253,1e-05,3.28694]
[1778037495766,44.9,81377.52,0.0,-0.98257,1e-05,3.2792]
[1778037500801,44.91,81376.69,0.0,-0.98257,1e-05,3.27894]
[1778037505836,44.9,81378.96,0.0,-0.98255,1e-05,3.28298]
[1778037510871,44.9,81378.51,0.0,-0.98256,1e-05,3.28141]
[1778037516913,44.9,81381.48,0.0,-0.98254,1e-05,3.28481]
[1778037519934,44.9,81388.94,0.0,-0.98244,1e-05,3.29984]
[1778037525976,44.9,81390.26,0.0,-0.98243,1e-05,3.3016]
[1778037531011,44.89,81390.92,0.0,-0.98243,1e-05,3.30215]
[1778037533025,44.89,81386.69,0.0,-0.98249,1e-05,3.29306]
[1778037538063,44.89,81387.28,0.0,-0.98248,1e-05,3.29356]
[1778037543098,44.89,81390.61,0.0,-0.98245,1e-05,3.29972]
[1778037545197,44.89,81391.31,0.0,-0.98244,1e-05,3.30101]
[1778037545299,44.89,81390.58,0.0,-0.98245,1e-05,3.29934]
[1778037552161,44.88,81387.36,0.0,-0.9825,1e-05,3.29163]
[1778037557197,44.88,81396.53,0.0,-0.98238,1e-05,3.30995]
[1778037558204,44.88,81399.0,0.0,-0.98235,1e-05,3.31561]
[1778037561225,44.89,81395.24,0.0,-0.98239,1e-05,3.3093]
[1778037566260,44.9,81393.08,0.0,-0.9824,1e-05,3.3074]
[1778037572302,44.91,81394.61,0.0,-0.98237,1e-05,3.31165]
[1778037577337,44.91,81396.91,0.0,-0.98233,1e-05,3.31894]
[1778037582108,44.92,81396.87,0.0,-0.98232,1e-05,3.32032]
[1778037587408,44.93,81402.17,0.0,-0.98223,1e-05,3.33472]
[1778037589421,44.93,81407.75,0.0,-0.98215,1e-05,3.34731]
[1778037594457,44.94,81409.64,0.0,-0.98211,1e-05,3.35348]
[1778037599493,44.94,81409.1,0.0,-0.98211,1e-05,3.3545]
[1778037604529,44.95,81409.96,0.0,-0.98208,1e-05,3.35846]
[1778037610572,44.96,81408.14,0.0,-0.98209,1e-05,3.35721]
[1778037614603,44.96,81411.88,0.0,-0.98203,1e-05,3.36677]
[1778037616617,44.96,81416.85,0.0,-0.98196,1e-05,3.37807]
[1778037622659,44.97,81416.27,0.0,-0.98195,1e-05,3.3792]
[1778037627695,44.98,81416.6,0.0,-0.98193,1e-05,3.3822]
[1778037629709,44.98,81423.78,0.0,-0.98184,1e-05,3.39812]
[1778037633737,44.98,81429.95,0.0,-0.98176,1e-05,3.40991]
[1778037634746,44.98,81435.62,0.0,-0.98169,1e-05,3.42196]
[1778037635751,44.98,81442.91,0.0,-0.98159,1e-05,3.43816]
[1778037637765,44.99,81444.76,0.0,-0.98156,1e-05,3.44267]
[1778037642066,44.98,81442.06,0.0,-0.98161,1e-05,3.43523]
[1778037642800,44.98,81442.22,0.0,-0.98161,1e-05,3.43517]
[1778037647837,44.97,81420.82,0.0,-0.9819,1e-05,3.38767]
[1778037648844,44.97,81419.52,0.0,-0.98192,1e-05,3.3846]
[1778037649851,44.97,81413.17,0.0,-0.982,1e-05,3.37089]
[1778037654886,44.97,81415.91,0.0,-0.98198,1e-05,3.37517]
[1778037655943,44.97,81415.91,0.0,-0.98198,1e-05,3.37517]
[1778037661943,44.96,81416.72,0.0,-0.98198,1e-05,3.37472]
[1778037665969,44.96,81429.98,0.0,-0.98181,1e-05,3.40153]
[1778037666976,44.96,81433.1,0.0,-0.98178,1e-05,3.40779]
[1778037672011,44.95,81432.69,0.0,-0.98179,1e-05,3.40512]
[1778037677046,44.95,81432.83,0.0,-0.9818,1e-05,3.40365]
[1778037681074,44.94,81436.76,0.0,-0.98176,1e-05,3.4106]
[1778037686109,44.94,81435.83,0.0,-0.98178,1e-05,3.40684]
[1778037691144,44.93,81435.81,0.0,-0.9818,1e-05,3.40302]
[1778037693158,44.93,81429.08,0.0,-0.9819,1e-05,3.38808]
[1778037698193,44.92,81428.57,0.0,-0.98191,1e-05,3.38543]
[1778037703227,44.92,81434.32,0.0,-0.98185,1e-05,3.39605]
[1778037706248,44.92,81436.51,0.0,-0.98183,1e-05,3.3997]
[1778037712291,44.91,81439.1,0.0,-0.9818,1e-05,3.40318]
[1778037717326,44.91,81439.75,0.0,-0.98181,1e-05,3.40288]
[1778037723368,44.9,81440.55,0.0,-0.98181,1e-05,3.40259]
[1778037724375,44.9,81444.42,0.0,-0.98176,1e-05,3.41048]
[1778037725912,44.9,81444.42,0.0,-0.98176,1e-05,3.41048]
[1778037726008,44.9,81445.07,0.0,-0.98176,1e-05,3.41117]
[1778037727396,44.9,81438.71,0.0,-0.98184,1e-05,3.39732]
[1778037729410,44.89,81431.19,0.0,-0.98194,1e-05,3.38076]
[1778037734445,44.89,81432.36,0.0,-0.98194,1e-05,3.38177]
[1778037736459,44.89,81427.27,0.0,-0.98201,1e-05,3.37043]
[1778037740487,44.89,81432.6,0.0,-0.98194,1e-05,3.38059]
[1778037745522,44.88,81433.43,0.0,-0.98194,1e-05,3.38086]
[1778037750557,44.88,81431.93,0.0,-0.98197,1e-05,3.37622]
[1778037752571,44.87,81440.05,0.0,-0.98188,1e-05,3.3908]
[1778037753578,44.87,81451.59,0.0,-0.98173,1e-05,3.41501]
[1778037754585,44.87,81455.2,0.0,-0.98169,1e-05,3.42235]
[1778037756599,44.87,81459.06,0.0,-0.98164,1e-05,3.42984]
[1778037761633,44.86,81459.9,0.0,-0.98164,1e-05,3.42972]
[1778037766680,44.86,81452.06,0.0,-0.98176,1e-05,3.4111]
[1778037767688,44.86,81443.57,0.0,-0.98187,1e-05,3.39269]
[1778037768695,44.86,81439.69,0.0,-0.98192,1e-05,3.38412]
[1778037769702,44.86,81436.78,0.0,-0.98196,1e-05,3.37766]
[1778037772962,44.85,81438.17,0.0,-0.98195,1e-05,3.38001]
[1778037773006,44.85,81438.6,0.0,-0.98194,1e-05,3.38035]
[1778037774737,44.85,81448.09,0.0,-0.98182,1e-05,3.40017]
[1778037776751,44.85,81447.78,0.0,-0.98183,1e-05,3.3989]
[1778037781786,44.85,81448.51,0.0,-0.98183,1e-05,3.39884]
[1778037783800,44.84,81452.42,0.0,-0.98178,1e-05,3.40652]
[1778037785814,44.84,81447.69,0.0,-0.98185,1e-05,3.39581]
[1778037786824,44.84,81463.5,0.0,-0.98165,1e-05,3.42916]
[1778037788838,44.83,81467.16,0.0,-0.98161,1e-05,3.43506]
[1778037792869,44.83,81477.27,0.0,-0.98149,1e-05,3.45485]
[1778037793876,44.83,81479.3,0.0,-0.98146,1e-05,3.4588]
[1778037798911,44.82,81479.1,0.0,-0.98148,1e-05,3.45623]
[1778037799918,44.82,81488.67,0.0,-0.98135,1e-05,3.47645]
[1778037800925,44.82,81492.37,0.0,-0.98131,1e-05,3.484]
[1778037805960,44.81,81488.43,0.0,-0.98138,1e-05,3.47315]
[1778037808992,44.81,81488.65,0.0,-0.98138,1e-05,3.47271]
[1778037815024,44.8,81489.61,0.0,-0.9814,1e-05,3.46952]
[1778037816031,44.8,81483.95,0.0,-0.98147,1e-05,3.45685]
[1778037817916,44.8,81481.23,0.0,-0.98151,1e-05,3.45056]
[1778037818045,44.8,81481.27,0.0,-0.98152,1e-05,3.45023]
[1778037820059,44.79,81476.03,0.0,-0.98159,1e-05,3.43813]
[1778037823079,44.79,81480.33,0.0,-0.98154,1e-05,3.44616]
[1778037826101,44.79,81484.14,0.0,-0.98149,1e-05,3.45452]
[1778037831136,44.79,81486.17,0.0,-0.98145,1e-05,3.46022]
[1778037833150,44.79,81478.1,0.0,-0.98157,1e-05,3.442]
[1778037838185,44.79,81478.64,0.0,-0.98157,1e-05,3.44115]
[1778037843220,44.78,81478.96,0.0,-0.98158,1e-05,3.43986]
[1778037845234,44.78,81486.64,0.0,-0.98148,1e-05,3.45557]
[1778037847248,44.78,81492.89,0.0,-0.98141,1e-05,3.46819]
[1778037852283,44.77,81492.34,0.0,-0.98143,1e-05,3.46479]
[1778037857318,44.76,81492.23,0.0,-0.98144,1e-05,3.46238]
[1778037864367,44.75,81493.76,0.0,-0.98144,1e-05,3.46264]
[1778037866381,44.75,81508.8,0.0,-0.98124,1e-05,3.49436]
[1778037867388,44.75,81520.79,0.0,-0.98108,1e-05,3.52072]
[1778037868395,44.75,81524.1,0.0,-0.98104,1e-05,3.52813]
[1778037871416,44.75,81531.72,0.0,-0.98094,1e-05,3.54322]
[1778037875443,44.76,81527.61,0.0,-0.98099,1e-05,3.53586]
[1778037876451,44.76,81535.76,0.0,-0.98087,1e-05,3.55391]
[1778037877465,44.76,81539.04,0.0,-0.98083,1e-05,3.56126]
[1778037878466,44.76,81576.45,0.0,-0.98031,1e-05,3.64458]
[1778037879472,44.76,81592.4,0.0,-0.98009,1e-05,3.68011]
[1778037880479,44.76,81602.67,0.0,-0.97994,1e-05,3.70329]
[1778037881487,44.76,81615.68,0.0,-0.97976,1e-05,3.73279]
[1778037882493,44.76,81616.48,0.0,-0.97975,1e-05,3.73443]
[1778037885514,44.76,81620.43,0.0,-0.97969,1e-05,3.74291]
[1778037886527,44.76,81643.9,0.0,-0.97936,1e-05,3.79674]
[1778037887534,44.75,81627.24,0.0,-0.9796,1e-05,3.75804]
[1778037888541,44.75,81614.52,0.0,-0.97978,1e-05,3.72868]
[1778037889548,44.75,81625.71,0.0,-0.97962,1e-05,3.75412]
[1778037890555,44.75,81631.68,0.0,-0.97954,1e-05,3.76762]
[1778037891562,44.75,81646.89,0.0,-0.97932,1e-05,3.8025]
[1778037892569,44.75,81650.9,0.0,-0.97926,1e-05,3.8115]
[1778037895593,44.75,81646.92,0.0,-0.97933,1e-05,3.80132]
[1778037896600,44.75,81638.29,0.0,-0.97946,1e-05,3.78107]
[1778037897607,44.75,81635.64,0.0,-0.9795,1e-05,3.7747]
[1778037899132,44.75,81635.64,0.0,-0.9795,1e-05,3.7747]
[1778037899210,44.75,81630.42,0.0,-0.97957,1e-05,3.7622]
[1778037900628,44.75,81637.5,0.0,-0.97947,1e-05,3.77826]
[1778037901635,44.74,81641.75,0.0,-0.97941,1e-05,3.78782]
[1778037902642,44.74,81651.1,0.0,-0.97928,1e-05,3.80919]
[1778037903649,44.74,81651.72,0.0,-0.97927,1e-05,3.81032]
[1778037904656,44.74,81646.98,0.0,-0.97934,1e-05,3.79902]
[1778037906670,44.74,81634.88,0.0,-0.97952,1e-05,3.77051]
[1778037907677,44.74,81633.31,0.0,-0.97955,1e-05,3.76666]
[1778037909711,44.74,81658.37,0.0,-0.97918,1e-05,3.82419]
[1778037910711,44.74,81679.84,0.0,-0.97887,1e-05,3.87407]
[1778037911718,44.74,81687.41,0.0,-0.97876,1e-05,3.89147]
[1778037912725,44.74,81689.58,0.0,-0.97873,1e-05,3.89614]
[1778037913732,44.73,81699.3,0.0,-0.97859,2e-05,3.91868]
[1778037914739,44.73,81706.32,0.0,-0.97849,2e-05,3.93484]
[1778037915747,44.73,81720.07,0.0,-0.97828,2e-05,3.96711]
[1778037916753,44.73,81720.29,0.0,-0.97828,2e-05,3.96705]
[1778037917760,44.73,81711.16,0.0,-0.97842,2e-05,3.94467]
[1778037918767,44.73,81706.42,0.0,-0.9785,2e-05,3.93284]
[1778037920781,44.72,81719.53,0.0,-0.97831,2e-05,3.96305]
[1778037921788,44.72,81720.88,0.0,-0.97829,2e-05,3.9657]
[1778037922795,44.72,81728.76,0.0,-0.97817,2e-05,3.98401]
[1778037923802,44.72,81722.18,0.0,-0.97828,2e-05,3.96762]
[1778037924809,44.72,81730.91,0.0,-0.97815,2e-05,3.98798]
[1778037925816,44.72,81736.25,0.0,-0.97807,2e-05,4.0002]
[1778037927833,44.71,81744.86,0.0,-0.97795,2e-05,4.01969]
[1778037929846,44.71,81740.88,0.0,-0.97802,2e-05,4.00874]
[1778037930853,44.71,81722.43,0.0,-0.9783,2e-05,3.96375]
[1778037931860,44.69,81716.3,0.0,-0.97845,2e-05,3.94053]
[1778037932867,44.69,81718.83,0.0,-0.97841,2e-05,3.94601]
[1778037933875,44.69,81731.43,0.0,-0.97823,2e-05,3.97562]
[1778037934882,44.69,81736.36,0.0,-0.97815,2e-05,3.98692]
[1778037935890,44.68,81737.9,0.0,-0.97813,2e-05,3.99004]
[1778037939918,44.68,81733.99,0.0,-0.97821,2e-05,3.97822]
[1778037940925,44.68,81727.53,0.0,-0.97831,2e-05,3.96214]
[1778037941932,44.67,81722.65,0.0,-0.97839,2e-05,3.94989]
[1778037942939,44.67,81712.24,0.0,-0.97855,2e-05,3.92454]
[1778037943946,44.66,81704.72,0.0,-0.9787,1e-05,3.90141]
[1778037944953,44.66,81699.73,0.0,-0.97878,1e-05,3.88914]
[1778037945960,44.66,81705.7,0.0,-0.97869,1e-05,3.9028]
[1778037949994,44.65,81722.19,0.0,-0.97845,2e-05,3.94019]
[1778037952009,44.65,81725.08,0.0,-0.97842,2e-05,3.94611]
[1778037957045,44.64,81725.4,0.0,-0.97843,2e-05,3.94375]
[1778037960066,44.64,81717.7,0.0,-0.97855,2e-05,3.92437]
[1778037962092,44.62,81700.84,0.0,-0.97884,1e-05,3.87871]
[1778037963100,44.62,81688.39,0.0,-0.97903,1e-05,3.84903]
[1778037964105,44.62,81682.52,0.0,-0.97912,1e-05,3.83493]
[1778037966118,44.62,81678.68,0.0,-0.97918,1e-05,3.82531]
[1778037971154,44.61,81674.88,0.0,-0.97925,1e-05,3.81494]
[1778037972161,44.61,81682.59,0.0,-0.97913,1e-05,3.83264]
[1778037973168,44.61,81683.29,0.0,-0.97913,1e-05,3.83396]
[1778037976790,44.61,81680.84,0.0,-0.97917,1e-05,3.8273]
[1778037976849,44.61,81680.84,0.0,-0.97917,1e-05,3.8273]
[1778037979209,44.61,81674.9,0.0,-0.97926,1e-05,3.81253]
[1778037980219,44.61,81653.78,0.0,-0.97957,1e-05,3.76359]
[1778037981224,44.6,81643.42,0.0,-0.97972,1e-05,3.73928]
[1778037982231,44.6,81646.12,0.0,-0.97968,1e-05,3.74532]
[1778037983238,44.6,81650.86,0.0,-0.97962,1e-05,3.75606]
[1778037984245,44.6,81656.0,0.0,-0.97954,1e-05,3.76772]
[1778037985252,44.6,81661.06,0.0,-0.97947,1e-05,3.77921]
[1778037987266,44.6,81666.85,0.0,-0.97939,1e-05,3.79217]
[1778037989280,44.6,81671.27,0.0,-0.97933,1e-05,3.80193]
[1778037992301,44.6,81661.76,0.0,-0.97948,1e-05,3.77691]
[1778037993307,44.6,81656.96,0.0,-0.97955,1e-05,3.76559]
[1778037996214,44.6,81654.05,0.0,-0.9796,1e-05,3.75847]
[1778037996266,44.6,81654.05,0.0,-0.9796,1e-05,3.75847]
[1778038000766,44.59,81651.99,0.0,-0.97964,1e-05,3.75276]
[1778038000811,44.59,81651.99,0.0,-0.97964,1e-05,3.75276]
[1778038001775,44.59,81651.09,0.0,-0.97965,1e-05,3.7505]
[1778038001825,44.59,81651.09,0.0,-0.97965,1e-05,3.7505]
[1778038002372,44.59,81652.2,0.0,-0.97963,1e-05,3.75288]
[1778038007407,44.59,81652.29,0.0,-0.97964,1e-05,3.75218]
[1778038008156,44.59,81652.29,0.0,-0.97964,1e-05,3.75218]
[1778038008193,44.59,81652.29,0.0,-0.97964,1e-05,3.75218]
[1778038013449,44.59,81659.51,0.0,-0.97954,1e-05,3.76775]
[1778038014953,44.59,81659.51,0.0,-0.97954,1e-05,3.76775]
[1778038015046,44.59,81659.51,0.0,-0.97954,1e-05,3.76775]
[1778038015054,44.59,81663.84,0.0,-0.97948,1e-05,3.77755]
[1778038017128,44.59,81663.71,0.0,-0.97948,1e-05,3.77702]
[1778038017192,44.59,81663.71,0.0,-0.97948,1e-05,3.77702]
[1778038017293,44.58,81663.26,0.0,-0.97949,1e-05,3.77553]
[1778038019128,44.58,81664.02,0.0,-0.97948,1e-05,3.77729]
[1778038019230,44.58,81664.21,0.0,-0.97948,1e-05,3.77727]
[1778038019463,44.58,81664.21,0.0,-0.97948,1e-05,3.77727]
[1778038019480,44.58,81664.21,0.0,-0.97948,1e-05,3.77727]
[1778038021505,44.58,81659.21,0.0,-0.97956,1e-05,3.76526]
[1778038022512,44.58,81653.44,0.0,-0.97964,1e-05,3.75175]
[1778038023606,44.58,81653.44,0.0,-0.97964,1e-05,3.75175]
[1778038023613,44.58,81653.44,0.0,-0.97964,1e-05,3.75175]
[1778038026166,44.58,81649.36,0.0,-0.9797,1e-05,3.74202]
[1778038026217,44.58,81649.36,0.0,-0.9797,1e-05,3.74202]
[1778038026319,44.58,81646.92,0.0,-0.97974,1e-05,3.73609]
[1778038030267,44.58,81644.75,0.0,-0.97977,1e-05,3.73081]
[1778038030352,44.58,81644.75,0.0,-0.97977,1e-05,3.73081]
[1778038032582,44.58,81636.21,0.0,-0.9799,1e-05,3.71074]
[1778038034174,44.58,81636.21,0.0,-0.9799,1e-05,3.71074]
[1778038034219,44.58,81636.21,0.0,-0.9799,1e-05,3.71074]
[1778038034275,44.58,81636.44,0.0,-0.9799,1e-05,3.71105]
[1778038036610,44.58,81631.21,0.0,-0.97997,1e-05,3.69889]
[1778038038624,44.58,81625.23,0.0,-0.98006,1e-05,3.68512]
[1778038040201,44.58,81625.23,0.0,-0.98006,1e-05,3.68512]
[1778038040237,44.58,81625.23,0.0,-0.98006,1e-05,3.68512]
[1778038043003,44.57,81625.05,0.0,-0.98006,1e-05,3.68452]
[1778038043060,44.57,81621.9,0.0,-0.98011,1e-05,3.67731]
[1778038043662,44.57,81611.9,0.0,-0.98025,1e-05,3.65463]
[1778038044669,44.57,81609.92,0.0,-0.98028,1e-05,3.65015]
[1778038050199,44.57,81612.0,0.0,-0.98025,1e-05,3.65482]
[1778038050251,44.57,81612.0,0.0,-0.98025,1e-05,3.65482]
[1778038050304,44.57,81612.0,0.0,-0.98025,1e-05,3.65482]
[1778038050365,44.57,81612.0,0.0,-0.98025,1e-05,3.65482]
[1778038053116,44.57,81608.81,0.0,-0.9803,1e-05,3.64549]
[1778038053175,44.57,81608.81,0.0,-0.9803,1e-05,3.64549]
[1778038053180,44.57,81608.81,0.0,-0.9803,1e-05,3.64549]
[1778038053235,44.57,81609.24,0.0,-0.9803,1e-05,3.64647]
[1778038056753,44.57,81604.06,0.0,-0.98037,1e-05,3.63485]
[1778038058654,44.57,81604.68,0.0,-0.98036,1e-05,3.63628]
[1778038058767,44.57,81605.06,0.0,-0.98036,1e-05,3.63716]
[1778038063803,44.58,81612.71,0.0,-0.98025,1e-05,3.65449]
[1778038064810,44.58,81608.74,0.0,-0.9803,1e-05,3.64553]
[1778038066822,44.58,81604.08,0.0,-0.98037,1e-05,3.63506]
[1778038067830,44.58,81599.55,0.0,-0.98043,1e-05,3.62491]
[1778038069844,44.58,81596.15,0.0,-0.98048,1e-05,3.6174]
[1778038074879,44.58,81612.4,0.0,-0.98025,1e-05,3.65423]
[1778038075886,44.58,81615.48,0.0,-0.98021,1e-05,3.66119]
[1778038076893,44.58,81619.84,0.0,-0.98015,1e-05,3.67103]
[1778038081929,44.58,81615.11,0.0,-0.98021,1e-05,3.66021]
[1778038086964,44.58,81615.38,0.0,-0.98021,1e-05,3.66072]
[1778038091999,44.58,81611.97,0.0,-0.98026,1e-05,3.65295]
[1778038097034,44.58,81611.96,0.0,-0.98026,1e-05,3.65289]
[1778038098041,44.58,81618.61,0.0,-0.98016,1e-05,3.66791]
[1778038099048,44.58,81625.53,0.0,-0.98007,1e-05,3.68357]
[1778038104083,44.57,81624.37,0.0,-0.98009,1e-05,3.68064]
[1778038105090,44.57,81615.02,0.0,-0.98022,1e-05,3.6594]
[1778038107104,44.57,81612.88,0.0,-0.98025,1e-05,3.6545]
[1778038111132,44.57,81608.16,0.0,-0.98033,1e-05,3.64171]
[1778038115160,44.57,81602.69,0.0,-0.9804,1e-05,3.62948]
[1778038119189,44.57,81609.2,0.0,-0.98031,1e-05,3.64429]
[1778038120196,44.57,81618.95,0.0,-0.98017,1e-05,3.66636]
[1778038121203,44.57,81617.21,0.0,-0.9802,1e-05,3.66243]
[1778038122210,44.57,81617.17,0.0,-0.9802,1e-05,3.66232]
[1778038122850,44.57,81617.17,0.0,-0.9802,1e-05,3.66232]
[1778038123218,44.57,81617.73,0.0,-0.98019,1e-05,3.66357]
[1778038128253,44.57,81619.41,0.0,-0.98017,1e-05,3.66727]
[1778038132827,44.57,81619.76,0.0,-0.98016,1e-05,3.66795]
[1778038138323,44.57,81617.88,0.0,-0.98019,1e-05,3.66358]
[1778038143358,44.57,81617.99,0.0,-0.98019,1e-05,3.66376]
[1778038148393,44.57,81616.99,0.0,-0.9802,1e-05,3.66144]
[1778038150406,44.57,81621.11,0.0,-0.98015,1e-05,3.67073]
[1778038155443,44.57,81623.61,0.0,-0.98011,1e-05,3.67622]
[1778038160477,44.57,81621.68,0.0,-0.98014,1e-05,3.67166]
[1778038163498,44.57,81626.43,0.0,-0.98007,1e-05,3.68237]
[1778038164505,44.57,81626.49,0.0,-0.98007,1e-05,3.68245]
[1778038169540,44.57,81628.79,0.0,-0.98004,1e-05,3.68742]
[1778038174575,44.57,81627.36,0.0,-0.98007,1e-05,3.68178]
[1778038176589,44.57,81622.39,0.0,-0.98015,1e-05,3.67041]
[1778038177596,44.57,81616.44,0.0,-0.98023,1e-05,3.65692]
[1778038180617,44.57,81613.82,0.0,-0.98027,1e-05,3.651]
[1778038185652,44.57,81615.08,0.0,-0.98025,1e-05,3.65385]
[1778038188981,44.57,81615.5,0.0,-0.98024,1e-05,3.65478]
[1778038194716,44.57,81612.98,0.0,-0.98028,1e-05,3.64907]
[1778038199751,44.57,81612.02,0.0,-0.98029,1e-05,3.64694]
[1778038201765,44.57,81606.18,0.0,-0.98037,1e-05,3.6338]
[1778038203779,44.57,81607.87,0.0,-0.98035,1e-05,3.63766]
[1778038204786,44.57,81600.58,0.0,-0.98045,1e-05,3.6213]
[1778038205793,44.57,81599.82,0.0,-0.98046,1e-05,3.61965]
[1778038211837,44.57,81598.39,0.0,-0.98048,1e-05,3.61673]
[1778038214858,44.57,81591.11,0.0,-0.98058,1e-05,3.60063]
[1778038217879,44.57,81585.73,0.0,-0.98065,1e-05,3.58888]
[1778038222914,44.57,81586.6,0.0,-0.98064,1e-05,3.59132]
[1778038224342,44.57,81586.6,0.0,-0.98064,1e-05,3.59132]
[1778038226943,44.58,81604.92,0.0,-0.98038,1e-05,3.6327]
[1778038227950,44.58,81605.41,0.0,-0.98037,1e-05,3.63383]
[1778038228957,44.58,81609.3,0.0,-0.98032,1e-05,3.6426]
[1778038233992,44.58,81599.7,0.0,-0.98046,1e-05,3.61897]
[1778038234999,44.58,81600.75,0.0,-0.98045,1e-05,3.62137]
[1778038240043,44.58,81600.88,0.0,-0.98045,1e-05,3.62186]
[1778038245078,44.58,81596.27,0.0,-0.98051,1e-05,3.61176]
[1778038250113,44.58,81591.29,0.0,-0.98058,1e-05,3.60095]
[1778038255148,44.58,81590.68,0.0,-0.98058,1e-05,3.59996]
[1778038260183,44.58,81592.03,0.0,-0.98056,1e-05,3.60332]
[1778038265218,44.58,81594.43,0.0,-0.98053,1e-05,3.60902]
[1778038270253,44.58,81598.03,0.0,-0.98047,1e-05,3.61734]
[1778038274281,44.58,81601.86,0.0,-0.98042,1e-05,3.6261]
[1778038279316,44.58,81605.22,0.0,-0.98037,1e-05,3.63377]
[1778038285359,44.58,81603.35,0.0,-0.9804,1e-05,3.62968]
[1778038290395,44.58,81606.94,0.0,-0.98035,1e-05,3.63787]
[1778038293416,44.58,81609.84,0.0,-0.98032,1e-05,3.64232]
[1778038298451,44.58,81609.56,0.0,-0.98032,1e-05,3.64173]
[1778038303486,44.58,81608.28,0.0,-0.98034,1e-05,3.63888]
[1778038308521,44.58,81610.97,0.0,-0.9803,1e-05,3.645]
[1778038313556,44.58,81610.73,0.0,-0.9803,1e-05,3.64447]
[1778038316577,44.58,81618.32,0.0,-0.9802,1e-05,3.66158]
[1778038320605,44.58,81626.39,0.0,-0.98008,1e-05,3.67972]
[1778038322619,44.58,81630.86,0.0,-0.98002,1e-05,3.68974]
[1778038326647,44.58,81635.05,0.0,-0.97996,1e-05,3.69895]
[1778038331682,44.58,81646.04,0.0,-0.97981,1e-05,3.72359]
[1778038332689,44.58,81650.95,0.0,-0.97974,1e-05,3.73472]
[1778038333696,44.58,81656.82,0.0,-0.97965,1e-05,3.74805]
[1778038335710,44.58,81661.09,0.0,-0.97959,1e-05,3.75753]
[1778038337724,44.58,81665.25,0.0,-0.97954,1e-05,3.76675]
[1778038338731,44.58,81670.75,0.0,-0.97946,1e-05,3.77926]
[1778038340745,44.58,81667.76,0.0,-0.9795,1e-05,3.77187]
[1778038342758,44.57,81663.56,0.0,-0.97957,1e-05,3.76174]
[1778038346235,44.57,81660.05,0.0,-0.97962,1e-05,3.75324]
[1778038346333,44.57,81655.11,0.0,-0.97969,1e-05,3.74169]
[1778038346787,44.57,81646.94,0.0,-0.97981,1e-05,3.72278]
[1778038347794,44.57,81647.33,0.0,-0.97981,1e-05,3.72354]
[1778038350814,44.57,81652.36,0.0,-0.97974,1e-05,3.73464]
[1778038352050,44.57,81652.36,0.0,-0.97974,1e-05,3.73464]
[1778038352085,44.57,81652.36,0.0,-0.97974,1e-05,3.73464]
[1778038354317,44.57,81653.11,0.0,-0.97974,1e-05,3.7339]
[1778038354366,44.57,81653.11,0.0,-0.97974,1e-05,3.7339]
[1778038354419,44.57,81655.42,0.0,-0.97971,1e-05,3.73905]
[1778038356443,44.57,81654.47,0.0,-0.97972,1e-05,3.73671]
[1778038356496,44.57,81654.47,0.0,-0.97972,1e-05,3.73671]
[1778038357506,44.57,81652.31,0.0,-0.97976,1e-05,3.73144]
[1778038359878,44.57,81656.29,0.0,-0.9797,1e-05,3.74011]
[1778038364319,44.57,81656.51,0.0,-0.9797,1e-05,3.74013]
[1778038364369,44.57,81656.51,0.0,-0.9797,1e-05,3.74013]
[1778038365077,44.56,81659.06,0.0,-0.97967,1e-05,3.74583]
[1778038365129,44.56,81659.06,0.0,-0.97967,1e-05,3.74583]
[1778038365179,44.56,81659.39,0.0,-0.97966,1e-05,3.74642]
[1778038369948,44.56,81652.64,0.0,-0.97977,1e-05,3.73007]
[1778038371294,44.56,81652.64,0.0,-0.97977,1e-05,3.73007]
[1778038371300,44.56,81652.64,0.0,-0.97977,1e-05,3.73007]
[1778038378006,44.56,81652.8,0.0,-0.97977,1e-05,3.72925]
[1778038379176,44.56,81652.8,0.0,-0.97977,1e-05,3.72925]
[1778038379447,44.56,81652.8,0.0,-0.97977,1e-05,3.72925]
[1778038380273,44.56,81655.02,0.0,-0.97974,1e-05,3.73405]
[1778038380283,44.56,81655.02,0.0,-0.97974,1e-05,3.73405]
[1778038380480,44.56,81654.06,0.0,-0.97975,1e-05,3.73185]
[1778038384036,44.56,81655.18,0.0,-0.97974,1e-05,3.73398]
[1778038384084,44.56,81655.18,0.0,-0.97974,1e-05,3.73398]
[1778038384450,44.56,81655.18,0.0,-0.97974,1e-05,3.73398]
[1778038384481,44.56,81655.18,0.0,-0.97974,1e-05,3.73398]
[1778038384551,44.56,81653.3,0.0,-0.97977,1e-05,3.72937]
[1778038390093,44.55,81653.57,0.0,-0.97977,1e-05,3.72928]
[1778038390854,44.55,81653.57,0.0,-0.97977,1e-05,3.72928]
[1778038390902,44.55,81653.57,0.0,-0.97977,1e-05,3.72928]
[1778038391266,44.55,81653.57,0.0,-0.97977,1e-05,3.72928]
[1778038391512,44.55,81653.57,0.0,-0.97977,1e-05,3.72928]
[1778038391614,44.55,81652.73,0.0,-0.97978,1e-05,3.72706]
[1778038397142,44.55,81653.15,0.0,-0.97978,1e-05,3.72732]
[1778038400218,44.55,81653.24,0.0,-0.97978,1e-05,3.72724]
[1778038400270,44.55,81653.24,0.0,-0.97978,1e-05,3.72724]
[1778038406205,44.55,81654.5,0.0,-0.97977,1e-05,3.72911]
[1778038407212,44.55,81649.49,0.0,-0.97984,1e-05,3.71748]
[1778038407956,44.55,81649.49,0.0,-0.97984,1e-05,3.71748]
[1778038408278,44.55,81649.49,0.0,-0.97984,1e-05,3.71748]
[1778038408427,44.55,81649.49,0.0,-0.97984,1e-05,3.71748]
[1778038408476,44.55,81649.49,0.0,-0.97984,1e-05,3.71748]
[1778038408513,44.55,81645.57,0.0,-0.9799,1e-05,3.70839]
[1778038414447,44.55,81646.17,0.0,-0.97991,1e-05,3.7071]
[1778038414477,44.55,81646.17,0.0,-0.97991,1e-05,3.7071]
[1778038420305,44.54,81644.48,0.0,-0.97994,1e-05,3.70256]
[1778038421121,44.54,81644.48,0.0,-0.97994,1e-05,3.70256]
[1778038421173,44.54,81644.48,0.0,-0.97994,1e-05,3.70256]
[1778038421662,44.54,81644.48,0.0,-0.97994,1e-05,3.70256]
[1778038421710,44.54,81644.48,0.0,-0.97994,1e-05,3.70256]
[1778038421763,44.54,81642.15,0.0,-0.97997,1e-05,3.69706]
[1778038424333,44.54,81633.43,0.0,-0.9801,1e-05,3.67706]
[1778038425340,44.54,81620.98,0.0,-0.98027,1e-05,3.64883]
[1778038426346,44.54,81616.42,0.0,-0.98034,1e-05,3.63854]
[1778038430265,44.54,81613.34,0.0,-0.98038,1e-05,3.63168]
[1778038430317,44.54,81613.34,0.0,-0.98038,1e-05,3.63168]
[1778038433173,44.54,81611.88,0.0,-0.9804,1e-05,3.6285]
[1778038433226,44.54,81611.88,0.0,-0.9804,1e-05,3.6285]
[1778038433396,44.54,81611.8,0.0,-0.9804,1e-05,3.62835]
[1778038437247,44.54,81610.96,0.0,-0.98041,1e-05,3.62656]
[1778038437424,44.54,81609.72,0.0,-0.98043,1e-05,3.62381]
[1778038442459,44.54,81606.98,0.0,-0.98046,1e-05,3.61789]
[1778038443466,44.54,81611.77,0.0,-0.9804,1e-05,3.62869]
[1778038444473,44.54,81620.16,0.0,-0.98028,1e-05,3.64763]
[1778038445480,44.54,81626.47,0.0,-0.98019,1e-05,3.66192]
[1778038446369,44.54,81626.47,0.0,-0.98019,1e-05,3.66192]
[1778038446813,44.54,81626.47,0.0,-0.98019,1e-05,3.66192]
[1778038446859,44.54,81626.47,0.0,-0.98019,1e-05,3.66192]
[1778038446487,44.54,81629.34,0.0,-0.98015,1e-05,3.66842]
[1778038446912,44.54,81629.34,0.0,-0.98015,1e-05,3.66842]
[1778038447179,44.54,81629.34,0.0,-0.98015,1e-05,3.66842]
[1778038447494,44.54,81632.25,0.0,-0.98011,1e-05,3.67499]
[1778038448715,44.54,81632.25,0.0,-0.98011,1e-05,3.67499]
[1778038448720,44.54,81632.25,0.0,-0.98011,1e-05,3.67499]
[1778038448774,44.54,81632.25,0.0,-0.98011,1e-05,3.67499]
[1778038448816,44.54,81633.09,0.0,-0.9801,1e-05,3.67681]
[1778038454547,44.54,81632.18,0.0,-0.98011,1e-05,3.67449]
[1778038458575,44.54,81627.94,0.0,-0.98017,1e-05,3.66468]
[1778038463609,44.54,81625.79,0.0,-0.9802,1e-05,3.65963]
[1778038468231,44.54,81622.48,0.0,-0.98025,1e-05,3.6521]
[1778038468645,44.54,81622.86,0.0,-0.98025,1e-05,3.65296]
[1778038470659,44.54,81631.87,0.0,-0.98012,1e-05,3.67333]
[1778038470908,44.54,81631.87,0.0,-0.98012,1e-05,3.67333]
[1778038470955,44.54,81631.87,0.0,-0.98012,1e-05,3.67333]
[1778038471047,44.54,81631.87,0.0,-0.98012,1e-05,3.67333]
[1778038471209,44.54,81631.87,0.0,-0.98012,1e-05,3.67333]
[1778038471666,44.54,81634.6,0.0,-0.98009,1e-05,3.67736]
[1778038476701,44.54,81632.54,0.0,-0.98012,1e-05,3.67248]
[1778038480729,44.54,81628.22,0.0,-0.98018,1e-05,3.66254]
[1778038481669,44.54,81628.22,0.0,-0.98018,1e-05,3.66254]
[1778038481722,44.54,81628.22,0.0,-0.98018,1e-05,3.66254]
[1778038482742,44.54,81621.37,0.0,-0.98028,1e-05,3.647]
[1778038484756,44.54,81619.99,0.0,-0.9803,1e-05,3.6439]
[1778038488784,44.54,81626.06,0.0,-0.98021,1e-05,3.65764]
[1778038489417,44.54,81626.06,0.0,-0.98021,1e-05,3.65764]
[1778038489726,44.54,81626.06,0.0,-0.98021,1e-05,3.65764]
[1778038490365,44.54,81628.77,0.0,-0.98018,1e-05,3.66375]
[1778038490416,44.54,81628.77,0.0,-0.98018,1e-05,3.66375]
[1778038490800,44.54,81630.99,0.0,-0.98015,1e-05,3.66876]
[1778038494827,44.54,81627.13,0.0,-0.9802,1e-05,3.6599]
[1778038498948,44.54,81628.18,0.0,-0.98019,1e-05,3.66219]
[1778038500869,44.54,81628.79,0.0,-0.98018,1e-05,3.66352]
[1778038505463,44.54,81629.17,0.0,-0.98017,1e-05,3.66426]
[1778038505543,44.54,81629.17,0.0,-0.98017,1e-05,3.66426]
[1778038505552,44.54,81629.17,0.0,-0.98017,1e-05,3.66426]
[1778038505903,44.54,81628.57,0.0,-0.98018,1e-05,3.66288]
[1778038507918,44.54,81620.16,0.0,-0.9803,1e-05,3.64383]
[1778038509932,44.54,81626.94,0.0,-0.98021,1e-05,3.65915]
[1778038515974,44.54,81627.02,0.0,-0.9802,1e-05,3.65922]
[1778038521008,44.54,81628.45,0.0,-0.98019,1e-05,3.66235]
[1778038525039,44.54,81622.37,0.0,-0.98027,1e-05,3.64852]
[1778038530073,44.54,81620.84,0.0,-0.98029,1e-05,3.64511]
[1778038535108,44.54,81617.11,0.0,-0.98036,1e-05,3.63467]
[1778038540143,44.54,81613.7,0.0,-0.9804,1e-05,3.62712]
[1778038545178,44.54,81613.4,0.0,-0.98041,1e-05,3.62665]
[1778038550213,44.54,81614.32,0.0,-0.98039,1e-05,3.6289]
[1778038554241,44.54,81620.65,0.0,-0.9803,1e-05,3.64326]
[1778038555248,44.54,81636.93,0.0,-0.98007,1e-05,3.68012]
[1778038556255,44.54,81639.48,0.0,-0.98004,1e-05,3.68586]
[1778038558285,44.54,81655.33,0.0,-0.97981,1e-05,3.72192]
[1778038559292,44.54,81660.96,0.0,-0.97973,1e-05,3.7347]
[1778038560329,44.54,81660.96,0.0,-0.97973,1e-05,3.7347]
[1778038560331,44.54,81660.95,0.0,-0.97973,1e-05,3.73453]
[1778038565334,44.54,81662.22,0.0,-0.97972,1e-05,3.73666]
[1778038568355,44.54,81654.15,0.0,-0.97984,1e-05,3.71768]
[1778038569539,44.54,81648.35,0.0,-0.97992,1e-05,3.70429]
[1778038572444,44.53,81649.27,0.0,-0.97991,1e-05,3.70619]
[1778038572496,44.53,81649.27,0.0,-0.97991,1e-05,3.70619]
[1778038575404,44.53,81653.34,0.0,-0.97985,1e-05,3.71507]
[1778038576411,44.53,81648.17,0.0,-0.97993,1e-05,3.70314]
[1778038577763,44.53,81648.17,0.0,-0.97993,1e-05,3.70314]
[1778038577815,44.53,81648.17,0.0,-0.97993,1e-05,3.70314]
[1778038577912,44.53,81648.17,0.0,-0.97993,1e-05,3.70314]
[1778038577965,44.53,81648.17,0.0,-0.97993,1e-05,3.70314]
[1778038577853,44.53,81645.98,0.0,-0.97996,1e-05,3.69796]
[1778038578425,44.53,81645.94,0.0,-0.97996,1e-05,3.69787]
[1778038580439,44.53,81640.4,0.0,-0.98004,1e-05,3.68509]
[1778038582453,44.53,81656.46,0.0,-0.97981,1e-05,3.72163]
[1778038583792,44.53,81656.46,0.0,-0.97981,1e-05,3.72163]
[1778038583844,44.53,81656.46,0.0,-0.97981,1e-05,3.72163]
[1778038583945,44.53,81659.56,0.0,-0.97977,1e-05,3.72849]
[1778038584545,44.53,81659.56,0.0,-0.97977,1e-05,3.72849]
[1778038584596,44.53,81659.56,0.0,-0.97977,1e-05,3.72849]
[1778038584697,44.53,81658.86,0.0,-0.97978,1e-05,3.72688]
[1778038590230,44.53,81657.89,0.0,-0.9798,1e-05,3.724]
[1778038590280,44.53,81657.89,0.0,-0.9798,1e-05,3.724]
[1778038597550,44.53,81651.27,0.0,-0.97991,1e-05,3.70591]
[1778038597699,44.53,81651.27,0.0,-0.97991,1e-05,3.70591]
[1778038598709,44.53,81649.06,0.0,-0.97994,1e-05,3.70069]
[1778038598833,44.53,81649.06,0.0,-0.97994,1e-05,3.70069]
[1778038598935,44.53,81649.21,0.0,-0.97994,1e-05,3.70095]
[1778038600874,44.53,81648.36,0.0,-0.97995,1e-05,3.69901]
[1778038600926,44.53,81648.36,0.0,-0.97995,1e-05,3.69901]
[1778038603601,44.53,81655.76,0.0,-0.97985,1e-05,3.71559]
[1778038605017,44.53,81655.76,0.0,-0.97985,1e-05,3.71559]
[1778038605069,44.53,81655.89,0.0,-0.97985,1e-05,3.71579]
[1778038605142,44.53,81655.89,0.0,-0.97985,1e-05,3.71579]
[1778038605457,44.53,81655.89,0.0,-0.97985,1e-05,3.71579]
[1778038605615,44.53,81654.46,0.0,-0.97987,1e-05,3.71241]
[1778038610650,44.52,81655.2,0.0,-0.97986,1e-05,3.71361]
[1778038613406,44.52,81654.94,0.0,-0.97987,1e-05,3.71291]
[1778038613491,44.52,81654.94,0.0,-0.97987,1e-05,3.71291]
[1778038619713,44.52,81654.26,0.0,-0.97988,1e-05,3.71053]
[1778038620829,44.52,81654.26,0.0,-0.97988,1e-05,3.71053]
[1778038620881,44.52,81654.26,0.0,-0.97988,1e-05,3.71053]
[1778038621307,44.52,81654.35,0.0,-0.97988,1e-05,3.71053]
[1778038621356,44.52,81654.35,0.0,-0.97988,1e-05,3.71053]
[1778038621727,44.52,81653.91,0.0,-0.97989,1e-05,3.70953]
[1778038624749,44.52,81660.83,0.0,-0.97979,1e-05,3.72508]
[1778038625317,44.52,81660.83,0.0,-0.97979,1e-05,3.72508]
[1778038625373,44.52,81660.83,0.0,-0.97979,1e-05,3.72508]
[1778038627770,44.52,81664.17,0.0,-0.97974,1e-05,3.73225]
[1778038632583,44.52,81661.16,0.0,-0.97979,1e-05,3.72479]
[1778038632630,44.52,81661.16,0.0,-0.97979,1e-05,3.72479]
[1778038633000,44.52,81661.16,0.0,-0.97979,1e-05,3.72479]
[1778038633051,44.52,81661.16,0.0,-0.97979,1e-05,3.72479]
[1778038633812,44.52,81663.93,0.0,-0.97975,1e-05,3.73089]
[1778038638847,44.51,81663.89,0.0,-0.97976,1e-05,3.73012]
[1778038640377,44.51,81665.44,0.0,-0.97974,1e-05,3.73354]
[1778038640395,44.51,81665.44,0.0,-0.97974,1e-05,3.73354]
[1778038640846,44.51,81665.44,0.0,-0.97974,1e-05,3.73354]
[1778038640898,44.51,81665.44,0.0,-0.97974,1e-05,3.73354]
[1778038640948,44.51,81666.69,0.0,-0.97972,1e-05,3.73628]
[1778038646903,44.51,81667.65,0.0,-0.97971,1e-05,3.73759]
[1778038648168,44.51,81667.56,0.0,-0.97971,1e-05,3.73724]
[1778038648183,44.51,81667.56,0.0,-0.97971,1e-05,3.73724]
[1778038653960,44.51,81667.82,0.0,-0.97973,1e-05,3.73479]
[1778038654967,44.51,81674.77,0.0,-0.97963,1e-05,3.75065]
[1778038656782,44.51,81672.12,0.0,-0.97967,1e-05,3.74437]
[1778038656835,44.51,81672.12,0.0,-0.97967,1e-05,3.74437]
[1778038657298,44.51,81670.11,0.0,-0.9797,1e-05,3.73958]
[1778038657597,44.51,81670.11,0.0,-0.9797,1e-05,3.73958]
[1778038657988,44.51,81670.31,0.0,-0.97969,1e-05,3.73988]
[1778038659202,44.51,81670.35,0.0,-0.97969,1e-05,3.73982]
[1778038660008,44.51,81668.54,0.0,-0.97972,1e-05,3.73551]
[1778038664030,44.5,81664.12,0.0,-0.97979,1e-05,3.72478]
[1778038664684,44.5,81664.12,0.0,-0.97979,1e-05,3.72478]
[1778038664741,44.5,81664.12,0.0,-0.97979,1e-05,3.72478]
[1778038667667,44.5,81664.52,0.0,-0.97979,1e-05,3.72544]
[1778038673094,44.5,81664.42,0.0,-0.97979,1e-05,3.72431]
[1778038676490,44.5,81664.4,0.0,-0.97979,1e-05,3.724]
[1778038676632,44.5,81664.4,0.0,-0.97979,1e-05,3.724]
[1778038677224,44.5,81665.47,0.0,-0.97978,1e-05,3.72633]
[1778038677272,44.5,81665.47,0.0,-0.97978,1e-05,3.72633]
[1778038677330,44.5,81668.52,0.0,-0.97974,1e-05,3.7332]
[1778038679136,44.5,81673.21,0.0,-0.97967,1e-05,3.7437]
[1778038682906,44.5,81674.08,0.0,-0.97966,1e-05,3.74538]
[1778038682956,44.5,81674.08,0.0,-0.97966,1e-05,3.74538]
[1778038686187,44.49,81690.43,0.0,-0.97943,1e-05,3.78231]
[1778038687194,44.49,81694.37,0.0,-0.97937,1e-05,3.79123]
[1778038690215,44.49,81685.19,0.0,-0.97951,1e-05,3.7692]
[1778038691823,44.49,81685.19,0.0,-0.97951,1e-05,3.7692]
[1778038691867,44.49,81685.19,0.0,-0.97951,1e-05,3.7692]
[1778038691925,44.49,81683.62,0.0,-0.97954,1e-05,3.76517]
[1778038692965,44.49,81683.62,0.0,-0.97954,1e-05,3.76517]
[1778038693013,44.49,81683.62,0.0,-0.97954,1e-05,3.76517]
[1778038693062,44.49,81685.08,0.0,-0.97952,1e-05,3.76834]
[1778038696925,44.49,81687.99,0.0,-0.97948,1e-05,3.77467]
[1778038696978,44.49,81687.99,0.0,-0.97948,1e-05,3.77467]
[1778038698863,44.49,81687.01,0.0,-0.97949,1e-05,3.77198]
[1778038698904,44.49,81687.01,0.0,-0.97949,1e-05,3.77198]
[1778038699005,44.49,81687.55,0.0,-0.97949,1e-05,3.77282]
[1778038702969,44.49,81685.42,0.0,-0.97952,1e-05,3.76749]
[1778038703011,44.49,81685.42,0.0,-0.97952,1e-05,3.76749]
[1778038703215,44.48,81685.97,0.0,-0.97952,1e-05,3.76838]
[1778038704008,44.48,81685.97,0.0,-0.97952,1e-05,3.76838]
[1778038704062,44.48,81685.97,0.0,-0.97952,1e-05,3.76838]
[1778038704109,44.48,81687.13,0.0,-0.9795,1e-05,3.77087]
[1778038705956,44.48,81687.21,0.0,-0.9795,1e-05,3.77105]
[1778038706057,44.48,81686.83,0.0,-0.97951,1e-05,3.76977]
[1778038711968,44.48,81686.2,0.0,-0.97952,1e-05,3.76753]
[1778038711993,44.48,81686.2,0.0,-0.97952,1e-05,3.76753]
[1778038716960,44.48,81687.02,0.0,-0.97953,1e-05,3.76631]
[1778038717005,44.48,81687.02,0.0,-0.97953,1e-05,3.76631]
[1778038718966,44.48,81687.31,0.0,-0.97953,1e-05,3.76659]
[1778038719025,44.48,81687.31,0.0,-0.97953,1e-05,3.76659]
[1778038719068,44.48,81676.45,0.0,-0.97969,1e-05,3.74117]
[1778038719848,44.48,81676.45,0.0,-0.97969,1e-05,3.74117]
[1778038719902,44.48,81676.45,0.0,-0.97969,1e-05,3.74117]
[1778038719949,44.48,81672.53,0.0,-0.97974,1e-05,3.73202]
[1778038724453,44.47,81667.12,0.0,-0.97982,1e-05,3.7191]
[1778038725717,44.47,81667.12,0.0,-0.97982,1e-05,3.7191]
[1778038725766,44.47,81667.12,0.0,-0.97982,1e-05,3.7191]
[1778038731502,44.47,81663.77,0.0,-0.97988,1e-05,3.71077]
[1778038732955,44.47,81663.77,0.0,-0.97988,1e-05,3.71077]
[1778038733004,44.47,81663.77,0.0,-0.97988,1e-05,3.71077]
[1778038734133,44.47,81660.62,0.0,-0.97992,1e-05,3.7034]
[1778038734181,44.47,81659.41,0.0,-0.97994,1e-05,3.70064]
[1778038734523,44.47,81658.88,0.0,-0.97995,1e-05,3.69936]
[1778038736640,44.47,81658.01,0.0,-0.97996,1e-05,3.69731]
[1778038742767,44.47,81658.4,0.0,-0.97996,1e-05,3.69785]
[1778038742818,44.47,81658.4,0.0,-0.97996,1e-05,3.69785]
[1778038743292,44.47,81659.08,0.0,-0.97995,1e-05,3.69934]
[1778038743360,44.47,81659.08,0.0,-0.97995,1e-05,3.69934]
[1778038743603,44.47,81659.08,0.0,-0.97995,1e-05,3.69934]
[1778038743665,44.47,81658.49,0.0,-0.97996,1e-05,3.69793]
[1778038744593,44.47,81654.98,0.0,-0.98001,1e-05,3.68986]
[1778038749631,44.47,81653.02,0.0,-0.98004,1e-05,3.68519]
[1778038751285,44.47,81654.48,0.0,-0.98002,1e-05,3.68849]
[1778038751332,44.47,81654.48,0.0,-0.98002,1e-05,3.68849]
[1778038756366,44.47,81652.37,0.0,-0.98005,1e-05,3.6835]
[1778038756437,44.47,81652.37,0.0,-0.98005,1e-05,3.6835]
[1778038757681,44.47,81651.9,0.0,-0.98005,1e-05,3.6824]
[1778038757733,44.47,81651.9,0.0,-0.98005,1e-05,3.6824]
[1778038757782,44.47,81650.73,0.0,-0.98007,1e-05,3.67972]
[1778038759266,44.47,81652.16,0.0,-0.98005,1e-05,3.68295]
[1778038759452,44.47,81652.16,0.0,-0.98005,1e-05,3.68295]
[1778038759701,44.47,81656.22,0.0,-0.97999,1e-05,3.69218]
[1778038761715,44.47,81660.53,0.0,-0.97993,1e-05,3.70193]
[1778038766750,44.47,81660.91,0.0,-0.97993,1e-05,3.70249]
[1778038768989,44.47,81660.49,0.0,-0.97993,1e-05,3.70146]
[1778038769041,44.47,81660.49,0.0,-0.97993,1e-05,3.70146]
[1778038769883,44.47,81660.53,0.0,-0.97993,1e-05,3.70143]
[1778038769937,44.47,81660.53,0.0,-0.97993,1e-05,3.70143]
[1778038769982,44.47,81659.36,0.0,-0.97995,1e-05,3.69869]
[1778038773799,44.47,81655.1,0.0,-0.98002,1e-05,3.68668]
[1778038774473,44.47,81655.1,0.0,-0.98002,1e-05,3.68668]
[1778038774525,44.47,81655.1,0.0,-0.98002,1e-05,3.68668]
[1778038775304,44.47,81653.5,0.0,-0.98005,1e-05,3.683]
[1778038775359,44.47,81653.5,0.0,-0.98005,1e-05,3.683]
[1778038775813,44.47,81653.32,0.0,-0.98005,1e-05,3.68255]
[1778038780848,44.47,81652.91,0.0,-0.98006,1e-05,3.68146]
[1778038783977,44.47,81652.95,0.0,-0.98006,1e-05,3.68149]
[1778038784029,44.47,81652.95,0.0,-0.98006,1e-05,3.68149]
[1778038787080,44.47,81651.18,0.0,-0.98008,1e-05,3.67738]
[1778038787180,44.47,81651.18,0.0,-0.98008,1e-05,3.67738]
[1778038787179,44.47,81640.47,0.0,-0.98024,1e-05,3.65302]
[1778038787578,44.47,81640.47,0.0,-0.98024,1e-05,3.65302]
[1778038787632,44.47,81640.47,0.0,-0.98024,1e-05,3.65302]
[1778038787769,44.47,81640.47,0.0,-0.98024,1e-05,3.65302]
[1778038787903,44.47,81635.87,0.0,-0.9803,1e-05,3.64262]
[1778038788910,44.47,81635.5,0.0,-0.98031,1e-05,3.6418]
[1778038793945,44.47,81632.53,0.0,-0.98035,1e-05,3.63532]
[1778038798450,44.47,81629.71,0.0,-0.98038,1e-05,3.62925]
[1778038798502,44.47,81629.71,0.0,-0.98038,1e-05,3.62925]
[1778038801534,44.47,81627.36,0.0,-0.98042,1e-05,3.62416]
[1778038801587,44.47,81627.36,0.0,-0.98042,1e-05,3.62416]
[1778038801718,44.47,81627.36,0.0,-0.98042,1e-05,3.62416]
[1778038801770,44.47,81627.36,0.0,-0.98042,1e-05,3.62416]
[1778038802001,44.47,81624.51,0.0,-0.98046,1e-05,3.61783]
[1778038804028,44.47,81628.64,0.0,-0.9804,1e-05,3.62728]
[1778038804621,44.47,81628.64,0.0,-0.9804,1e-05,3.62728]
[1778038810063,44.47,81626.57,0.0,-0.98042,1e-05,3.62303]
[1778038811720,44.47,81627.32,0.0,-0.98041,1e-05,3.62479]
[1778038811802,44.47,81627.32,0.0,-0.98041,1e-05,3.62479]
[1778038812077,44.47,81627.33,0.0,-0.98041,1e-05,3.62488]
[1778038817112,44.47,81627.54,0.0,-0.98041,1e-05,3.6257]
[1778038822147,44.47,81624.89,0.0,-0.98044,1e-05,3.62008]
[1778038826175,44.47,81621.38,0.0,-0.98049,1e-05,3.61248]
[1778038828189,44.47,81617.78,0.0,-0.98054,1e-05,3.60459]
[1778038832217,44.47,81613.78,0.0,-0.9806,1e-05,3.59396]
[1778038833224,44.47,81606.47,0.0,-0.9807,1e-05,3.57776]
[1778038834621,44.48,81604.1,0.0,-0.98073,1e-05,3.57262]
[1778038835238,44.48,81605.86,0.0,-0.98071,1e-05,3.5767]
[1778038838259,44.48,81601.49,0.0,-0.98077,1e-05,3.56742]
[1778038844094,44.48,81599.41,0.0,-0.98079,1e-05,3.56346]
[1778038844212,44.48,81599.41,0.0,-0.98079,1e-05,3.56346]
[1778038844286,44.48,81598.03,0.0,-0.98081,1e-05,3.56073]
[1778038844419,44.48,81598.03,0.0,-0.98081,1e-05,3.56073]
[1778038845664,44.48,81596.5,0.0,-0.98083,1e-05,3.55734]
[1778038845704,44.48,81596.5,0.0,-0.98083,1e-05,3.55734]
[1778038845710,44.48,81596.5,0.0,-0.98083,1e-05,3.55734]
[1778038845758,44.48,81596.26,0.0,-0.98083,1e-05,3.55699]
[1778038848329,44.48,81586.33,0.0,-0.98096,1e-05,3.53556]
[1778038850343,44.48,81582.73,0.0,-0.98101,1e-05,3.52805]
[1778038855382,44.49,81578.91,0.0,-0.98106,1e-05,3.52079]
[1778038858403,44.49,81572.86,0.0,-0.98113,1e-05,3.50821]
[1778038861418,44.49,81571.91,0.0,-0.98114,1e-05,3.50664]
[1778038863438,44.49,81567.05,0.0,-0.9812,1e-05,3.49676]
[1778038866459,44.49,81561.64,0.0,-0.98127,1e-05,3.48577]
[1778038871495,44.5,81558.98,0.0,-0.9813,1e-05,3.48142]
[1778038876531,44.5,81556.67,0.0,-0.98132,1e-05,3.47787]
[1778038881566,44.51,81554.38,0.0,-0.98134,1e-05,3.4744]
[1778038884587,44.51,81547.81,0.0,-0.98142,1e-05,3.46105]
[1778038885482,44.51,81547.81,0.0,-0.98142,1e-05,3.46105]
[1778038885583,44.51,81547.81,0.0,-0.98142,1e-05,3.46138]
[1778038890629,44.52,81547.27,0.0,-0.98142,1e-05,3.46185]
[1778038891636,44.52,81551.53,0.0,-0.98137,1e-05,3.46939]
[1778038896671,44.52,81552.38,0.0,-0.98135,1e-05,3.47277]
[1778038901707,44.53,81562.78,0.0,-0.9812,1e-05,3.49696]
[1778038902714,44.53,81564.21,0.0,-0.98118,1e-05,3.50035]
[1778038903720,44.53,81568.65,0.0,-0.98112,1e-05,3.51033]
[1778038905735,44.53,81572.71,0.0,-0.98106,1e-05,3.51971]
[1778038908756,44.53,81564.77,0.0,-0.98116,1e-05,3.50294]
[1778038909763,44.53,81562.92,0.0,-0.98119,1e-05,3.49914]
[1778038912505,44.53,81561.14,0.0,-0.98121,1e-05,3.49575]
[1778038917818,44.54,81561.73,0.0,-0.98119,1e-05,3.49857]
[1778038922854,44.54,81563.08,0.0,-0.98116,1e-05,3.50277]
[1778038927889,44.54,81561.02,0.0,-0.98118,1e-05,3.49947]
[1778038932924,44.55,81561.72,0.0,-0.98117,1e-05,3.50222]
[1778038937960,44.55,81562.04,0.0,-0.98115,1e-05,3.50412]
[1778038940981,44.55,81558.14,0.0,-0.9812,1e-05,3.4963]
[1778038946016,44.56,81558.24,0.0,-0.98119,1e-05,3.49774]
[1778038949037,44.56,81544.96,0.0,-0.98137,1e-05,3.46951]
[1778038951051,44.56,81542.26,0.0,-0.98141,1e-05,3.46212]
[1778038953065,44.56,81546.49,0.0,-0.98135,1e-05,3.47191]
[1778038958100,44.57,81546.75,0.0,-0.98134,1e-05,3.4739]
[1778038963135,44.57,81546.56,0.0,-0.98133,1e-05,3.47517]
[1778038968170,44.58,81546.8,0.0,-0.98132,1e-05,3.47708]
[1778038973205,44.58,81547.39,0.0,-0.9813,1e-05,3.47971]
[1778038978263,44.58,81547.67,0.0,-0.98129,1e-05,3.48165]
[1778038982291,44.59,81535.4,0.0,-0.98145,1e-05,3.45608]
[1778038983298,44.59,81534.76,0.0,-0.98145,1e-05,3.45501]
[1778038988333,44.59,81532.14,0.0,-0.98148,1e-05,3.45092]
[1778038993368,44.6,81533.27,0.0,-0.98145,1e-05,3.45497]
[1778038998403,44.6,81531.98,0.0,-0.98146,1e-05,3.45376]
[1778039003438,44.61,81531.0,0.0,-0.98146,1e-05,3.45323]
[1778039008473,44.61,81530.46,0.0,-0.98146,1e-05,3.45367]
[1778039013508,44.61,81533.0,0.0,-0.98143,1e-05,3.45871]
[1778039015522,44.62,81541.25,0.0,-0.98131,1e-05,3.47722]
[1778039020559,44.62,81542.49,0.0,-0.98129,1e-05,3.48131]
[1778039025594,44.62,81542.4,0.0,-0.98128,1e-05,3.48249]
[1778039027608,44.63,81536.4,0.0,-0.98136,1e-05,3.47]
[1778039032642,44.63,81539.15,0.0,-0.98131,1e-05,3.47741]
[1778039036671,44.63,81535.4,0.0,-0.98135,1e-05,3.47041]
[1778039043720,44.64,81534.76,0.0,-0.98135,1e-05,3.47108]
[1778039048755,44.64,81534.24,0.0,-0.98135,1e-05,3.47141]
[1778039053790,44.65,81528.33,0.0,-0.98142,1e-05,3.46004]
[1778039055804,44.65,81525.47,0.0,-0.98145,1e-05,3.45449]
[1778039060839,44.65,81522.51,0.0,-0.98148,1e-05,3.4497]
[1778039066881,44.66,81522.83,0.0,-0.98147,1e-05,3.45232]
[1778039071916,44.67,81521.47,0.0,-0.98148,1e-05,3.44892]
[1778039076951,44.67,81521.89,0.0,-0.98147,1e-05,3.45144]
[1778039081986,44.67,81522.63,0.0,-0.98145,1e-05,3.45458]
[1778039087021,44.68,81523.64,0.0,-0.98143,1e-05,3.45832]
[1778039088028,44.68,81530.75,0.0,-0.98133,1e-05,3.47403]
[1778039092056,44.68,81532.24,0.0,-0.9813,1e-05,3.47837]
[1778039097092,44.69,81533.07,0.0,-0.98128,1e-05,3.48152]
[1778039099106,44.69,81539.07,0.0,-0.9812,1e-05,3.49512]
[1778039101120,44.69,81543.56,0.0,-0.98113,1e-05,3.50543]
[1778039105148,44.69,81547.06,0.0,-0.98108,1e-05,3.51398]
[1778039110183,44.7,81547.33,0.0,-0.98107,1e-05,3.51562]
[1778039115218,44.7,81550.67,0.0,-0.98102,1e-05,3.52397]
[1778039120253,44.7,81552.71,0.0,-0.98098,1e-05,3.52939]
[1778039124280,44.7,81548.66,0.0,-0.98103,1e-05,3.52124]
[1778039129316,44.71,81548.76,0.0,-0.98103,1e-05,3.52262]
[1778039134351,44.71,81548.52,0.0,-0.98103,1e-05,3.52099]
[1778039137372,44.71,81540.05,0.0,-0.98115,1e-05,3.50305]
[1778039139386,44.71,81537.53,0.0,-0.98118,1e-05,3.49801]
[1778039139659,44.71,81537.53,0.0,-0.98118,1e-05,3.49801]
[1778039146435,44.72,81538.63,0.0,-0.98115,1e-05,3.502]
[1778039151470,44.72,81536.83,0.0,-0.98117,1e-05,3.49921]
[1778039156505,44.72,81536.79,0.0,-0.98116,1e-05,3.50027]
[1778039161541,44.73,81537.33,0.0,-0.98115,1e-05,3.50255]
[1778039163558,44.73,81525.36,0.0,-0.98131,1e-05,3.47695]
[1778039164565,44.73,81524.73,0.0,-0.98131,1e-05,3.47585]
[1778039169600,44.73,81523.07,0.0,-0.98133,1e-05,3.47361]
[1778039175732,44.74,81522.76,0.0,-0.98132,1e-05,3.47404]
[1778039175781,44.74,81520.39,0.0,-0.98135,1e-05,3.46945]
[1778039182691,44.74,81520.9,0.0,-0.98133,1e-05,3.47251]
[1778039188733,44.75,81520.81,0.0,-0.98132,1e-05,3.47395]
[1778039193768,44.75,81518.2,0.0,-0.98136,1e-05,3.4676]
[1778039198803,44.76,81518.17,0.0,-0.98135,1e-05,3.46894]
[1778039203838,44.76,81513.67,0.0,-0.9814,1e-05,3.46058]
[1778039208874,44.76,81511.83,0.0,-0.98142,1e-05,3.45809]
[1778039213908,44.77,81509.02,0.0,-0.98145,1e-05,3.45352]
[1778039219950,44.77,81501.85,0.0,-0.98153,1e-05,3.43992]
[1778039221964,44.78,81492.92,0.0,-0.98165,1e-05,3.42141]
[1778039222972,44.78,81489.04,0.0,-0.98169,1e-05,3.41347]
[1778039228008,44.78,81494.23,0.0,-0.98161,1e-05,3.42645]
[1778039231204,44.78,81495.29,0.0,-0.9816,1e-05,3.42942]
[1778039234048,44.79,81503.26,0.0,-0.98148,1e-05,3.44791]
[1778039236063,44.79,81503.85,0.0,-0.98147,1e-05,3.4498]
[1778039239084,44.79,81510.33,0.0,-0.98138,1e-05,3.46471]
[1778039240092,44.79,81516.12,0.0,-0.9813,1e-05,3.47753]
[1778039245126,44.8,81516.96,0.0,-0.98128,1e-05,3.48065]
[1778039251169,44.8,81517.86,0.0,-0.98127,1e-05,3.48206]
[1778039254189,44.8,81527.71,0.0,-0.98113,1e-05,3.50426]
[1778039255198,44.81,81532.95,0.0,-0.98106,1e-05,3.51592]
[1778039258219,44.81,81535.98,0.0,-0.98101,1e-05,3.52312]
[1778039264261,44.81,81535.68,0.0,-0.98101,1e-05,3.52356]
[1778039273326,44.81,81535.04,0.0,-0.98101,1e-05,3.52378]
[1778039278360,44.82,81534.97,0.0,-0.981,1e-05,3.52453]
[1778039281382,44.82,81531.18,0.0,-0.98105,1e-05,3.51677]
[1778039287423,44.82,81525.79,0.0,-0.98112,1e-05,3.50618]
[1778039292459,44.83,81522.22,0.0,-0.98116,1e-05,3.49944]
[1778039296487,44.83,81517.91,0.0,-0.98121,1e-05,3.49094]
[1778039301523,44.83,81522.27,0.0,-0.98114,1e-05,3.50184]
[1778039302821,44.83,81524.48,0.0,-0.98111,1e-05,3.50687]
[1778039309580,44.84,81522.83,0.0,-0.98113,1e-05,3.50471]
[1778039314617,44.84,81524.58,0.0,-0.98111,1e-05,3.50751]
[1778039316632,44.84,81532.79,0.0,-0.98099,1e-05,3.52584]
[1778039317639,44.84,81538.21,0.0,-0.98092,1e-05,3.53789]
[1778039322674,44.84,81536.39,0.0,-0.98094,1e-05,3.53463]
[1778039327517,44.85,81537.15,0.0,-0.98092,1e-05,3.53691]
[1778039327553,44.85,81537.15,0.0,-0.98092,1e-05,3.53706]
[1778039333752,44.85,81535.94,0.0,-0.98093,1e-05,3.53532]
[1778039339794,44.85,81536.42,0.0,-0.98092,1e-05,3.53728]
[1778039344829,44.85,81536.09,0.0,-0.98092,1e-05,3.53729]
[1778039349864,44.86,81537.68,0.0,-0.98089,1e-05,3.54148]
[1778039354898,44.86,81537.75,0.0,-0.98089,1e-05,3.54233]
[1778039359934,44.86,81537.87,0.0,-0.98088,1e-05,3.54329]
[1778039366982,44.86,81538.4,0.0,-0.98087,1e-05,3.54539]
[1778039373025,44.86,81539.3,0.0,-0.98086,1e-05,3.54606]
[1778039378060,44.87,81537.51,0.0,-0.98088,1e-05,3.54279]
[1778039383095,44.87,81537.86,0.0,-0.98087,1e-05,3.54423]
[1778039384102,44.87,81544.2,0.0,-0.98079,1e-05,3.55831]
[1778039386116,44.87,81547.13,0.0,-0.98074,1e-05,3.56498]
[1778039391151,44.87,81545.72,0.0,-0.98076,1e-05,3.56238]
[1778039395179,44.87,81540.36,0.0,-0.98083,1e-05,3.55098]
[1778039396186,44.87,81536.43,0.0,-0.98088,1e-05,3.54247]
[1778039397193,44.87,81527.8,0.0,-0.981,1e-05,3.5237]
[1778039398200,44.87,81527.75,0.0,-0.981,1e-05,3.52375]
[1778039403235,44.88,81528.05,0.0,-0.98099,1e-05,3.52522]
[1778039407264,44.88,81520.48,0.0,-0.98109,1e-05,3.50936]
[1778039410817,44.88,81519.17,0.0,-0.98111,1e-05,3.50689]
[1778039411394,44.88,81519.58,0.0,-0.9811,1e-05,3.50798]
[1778039411414,44.88,81518.97,0.0,-0.98111,1e-05,3.50684]
[1778039414313,44.88,81511.81,0.0,-0.9812,1e-05,3.49187]
[1778039415320,44.88,81501.36,0.0,-0.98134,1e-05,3.46946]
[1778039416328,44.88,81492.11,0.0,-0.98146,1e-05,3.44978]
[1778039417334,44.88,81489.55,0.0,-0.98149,1e-05,3.44458]
[1778039425390,44.89,81491.91,0.0,-0.98144,1e-05,3.45203]
[1778039430425,44.89,81490.91,0.0,-0.98145,1e-05,3.45136]
[1778039435462,44.9,81490.65,0.0,-0.98145,1e-05,3.45025]
[1778039436083,44.9,81490.65,0.0,-0.98145,1e-05,3.45025]
[1778039436469,44.9,81490.57,0.0,-0.98145,1e-05,3.45037]
[1778039441374,44.9,81489.81,0.0,-0.98146,1e-05,3.44993]
[1778039443517,44.91,81493.62,0.0,-0.9814,1e-05,3.45903]
[1778039448555,44.91,81495.28,0.0,-0.98137,1e-05,3.46401]
[1778039453591,44.91,81492.66,0.0,-0.98139,1e-05,3.45973]
[1778039458626,44.92,81492.29,0.0,-0.98139,1e-05,3.46034]
[1778039461647,44.92,81499.48,0.0,-0.98129,1e-05,3.4767]
[1778039462654,44.92,81505.78,0.0,-0.9812,1e-05,3.49062]
[1778039464668,44.92,81509.37,0.0,-0.98115,1e-05,3.49889]
[1778039468696,44.93,81502.55,0.0,-0.98124,1e-05,3.48518]
[1778039473732,44.93,81500.79,0.0,-0.98125,1e-05,3.48256]
[1778039478767,44.93,81500.35,0.0,-0.98125,1e-05,3.48278]
[1778039483802,44.94,81501.58,0.0,-0.98123,1e-05,3.4866]
[1778039487830,44.94,81506.15,0.0,-0.98116,1e-05,3.49739]
[1778039492865,44.94,81506.51,0.0,-0.98116,1e-05,3.49711]
[1778039497901,44.95,81507.02,0.0,-0.98115,1e-05,3.49924]
[1778039503944,44.95,81503.35,0.0,-0.98119,1e-05,3.49248]
[1778039508979,44.95,81503.52,0.0,-0.98118,1e-05,3.49389]
[1778039515025,44.96,81503.54,0.0,-0.98117,1e-05,3.49516]
[1778039520060,44.96,81503.51,0.0,-0.98116,1e-05,3.49611]
[1778039525095,44.96,81511.35,0.0,-0.98105,1e-05,3.51412]
[1778039530130,44.96,81517.39,0.0,-0.98097,1e-05,3.52811]
[1778039532144,44.96,81523.51,0.0,-0.98088,1e-05,3.54178]
[1778039537180,44.97,81521.19,0.0,-0.98091,1e-05,3.5373]
[1778039547257,44.97,81520.91,0.0,-0.9809,1e-05,3.53798]
[1778039549540,44.97,81520.91,0.0,-0.9809,1e-05,3.53798]
[1778039557327,44.97,81521.49,0.0,-0.9809,1e-05,3.53843]
[1778039560348,44.97,81526.92,0.0,-0.98082,1e-05,3.55071]
[1778039561355,44.97,81531.97,0.0,-0.98075,1e-05,3.56191]
[1778039562362,44.98,81541.42,0.0,-0.98062,1e-05,3.58283]
[1778039563369,44.98,81543.05,0.0,-0.9806,1e-05,3.58648]
[1778039568404,44.98,81548.3,0.0,-0.98053,1e-05,3.59825]
[1778039569410,44.98,81552.19,0.0,-0.98047,1e-05,3.6069]
[1778039574447,44.98,81554.52,0.0,-0.98044,1e-05,3.61206]
[1778039579481,44.98,81552.37,0.0,-0.98047,1e-05,3.60728]
[1778039584517,44.98,81554.2,0.0,-0.98044,1e-05,3.61133]
[1778039589552,44.98,81555.06,0.0,-0.98043,1e-05,3.61319]
[1778039595594,44.98,81558.98,0.0,-0.98038,1e-05,3.62179]
[1778039599622,44.97,81553.28,0.0,-0.98046,1e-05,3.60899]
[1778039604657,44.97,81552.86,0.0,-0.98046,1e-05,3.60805]
[1778039609692,44.97,81552.91,0.0,-0.98046,1e-05,3.60813]
[1778039614729,44.97,81561.67,0.0,-0.98035,1e-05,3.62552]
[1778039616743,44.97,81562.88,0.0,-0.98034,1e-05,3.62818]
[1778039620771,44.97,81568.83,0.0,-0.98025,1e-05,3.64131]
[1778039622785,44.97,81573.83,0.0,-0.98018,1e-05,3.6524]
[1778039626813,44.97,81577.84,0.0,-0.98013,1e-05,3.66106]
[1778039631848,44.97,81578.78,0.0,-0.98012,1e-05,3.66259]
[1778039636883,44.97,81578.48,0.0,-0.98013,1e-05,3.66144]
[1778039641918,44.97,81569.41,0.0,-0.98026,1e-05,3.64064]
[1778039642925,44.97,81566.73,0.0,-0.9803,1e-05,3.63459]
[1778039646953,44.97,81561.52,0.0,-0.98037,1e-05,3.62282]
[1778039649221,44.97,81560.53,0.0,-0.98038,1e-05,3.62057]
[1778039649975,44.97,81560.5,0.0,-0.98038,1e-05,3.62049]
[1778039657024,44.97,81559.87,0.0,-0.98039,1e-05,3.61899]
[1778039662059,44.97,81551.07,0.0,-0.98052,1e-05,3.59936]
[1778039663066,44.97,81546.27,0.0,-0.98058,1e-05,3.58874]
[1778039668101,44.97,81546.21,0.0,-0.98058,1e-05,3.5888]
[1778039673136,44.97,81548.07,0.0,-0.98057,1e-05,3.59102]
[1778039678171,44.97,81547.18,0.0,-0.98058,1e-05,3.58925]
[1778039682199,44.97,81540.19,0.0,-0.98067,1e-05,3.574]
[1778039687234,44.97,81538.41,0.0,-0.98069,1e-05,3.57044]
[1778039690257,44.97,81533.33,0.0,-0.98076,1e-05,3.55949]
[1778039698313,44.97,81534.35,0.0,-0.98074,1e-05,3.5625]
[1778039703349,44.97,81533.64,0.0,-0.98075,1e-05,3.56139]
[1778039708384,44.98,81536.82,0.0,-0.9807,1e-05,3.56888]
[1778039713419,44.98,81538.69,0.0,-0.98068,1e-05,3.57337]
[1778039718455,44.98,81540.31,0.0,-0.98065,1e-05,3.5773]
[1778039719462,44.98,81544.51,0.0,-0.98059,1e-05,3.58664]
[1778039724497,44.98,81547.73,0.0,-0.98055,1e-05,3.59396]
[1778039729532,44.98,81548.2,0.0,-0.98054,1e-05,3.59517]
[1778039734567,44.98,81551.36,0.0,-0.98051,1e-05,3.60021]
[1778039736581,44.98,81555.89,0.0,-0.98044,1e-05,3.61032]
[1778039739602,44.98,81560.3,0.0,-0.98038,1e-05,3.62013]
[1778039744637,44.98,81562.26,0.0,-0.98036,1e-05,3.62442]
[1778039749672,44.98,81562.75,0.0,-0.98035,1e-05,3.6254]
[1778039755714,44.98,81562.75,0.0,-0.98035,1e-05,3.62527]
[1778039761756,44.98,81562.43,0.0,-0.98036,1e-05,3.62442]
[1778039766791,44.98,81562.53,0.0,-0.98035,1e-05,3.62452]
[1778039771826,44.98,81564.88,0.0,-0.98032,1e-05,3.62966]
[1778039776861,44.98,81572.65,0.0,-0.98021,1e-05,3.64686]
[1778039778876,44.98,81577.71,0.0,-0.98014,1e-05,3.6581]
[1778039780890,44.98,81581.9,0.0,-0.98009,1e-05,3.66737]
[1778039784918,44.98,81586.15,0.0,-0.98003,1e-05,3.67656]
[1778039789953,44.97,81585.58,0.0,-0.98004,1e-05,3.67472]
[1778039791967,44.97,81591.03,0.0,-0.97998,1e-05,3.68465]
[1778039797031,44.97,81590.3,0.0,-0.97999,1e-05,3.68251]
[1778039798086,44.97,81590.62,0.0,-0.97999,1e-05,3.68298]
[1778039798096,44.97,81590.84,0.0,-0.97998,1e-05,3.68335]
[1778039803044,44.97,81586.78,0.0,-0.98005,1e-05,3.67355]
[1778039804051,44.97,81581.78,0.0,-0.98012,1e-05,3.66219]
[1778039809086,44.97,81582.51,0.0,-0.98011,1e-05,3.66339]
[1778039814121,44.97,81582.47,0.0,-0.98011,1e-05,3.66288]
[1778039819157,44.97,81582.23,0.0,-0.98012,1e-05,3.66195]
[1778039824192,44.96,81585.8,0.0,-0.98007,1e-05,3.66955]
[1778039829227,44.96,81583.86,0.0,-0.9801,1e-05,3.66474]
[1778039838289,44.96,81585.79,0.0,-0.98008,1e-05,3.66834]
[1778039843325,44.96,81587.74,0.0,-0.98005,1e-05,3.67228]
[1778039846346,44.96,81591.88,0.0,-0.98,1e-05,3.68134]
[1778039849413,44.96,81592.46,0.0,-0.97999,1e-05,3.68244]
[1778039849479,44.96,81599.3,0.0,-0.97989,1e-05,3.69779]
[1778039851381,44.96,81605.33,0.0,-0.97982,1e-05,3.70904]
[1778039852387,44.96,81609.82,0.0,-0.97976,1e-05,3.71908]
[1778039857423,44.95,81613.3,0.0,-0.97971,1e-05,3.72612]
[1778039859437,44.95,81618.51,0.0,-0.97964,1e-05,3.73761]
[1778039862460,44.95,81622.94,0.0,-0.97958,1e-05,3.7471]
[1778039867493,44.95,81625.63,0.0,-0.97955,1e-05,3.75212]
[1778039868501,44.95,81619.84,0.0,-0.97964,1e-05,3.73864]
[1778039871522,44.95,81618.25,0.0,-0.97966,1e-05,3.73439]
[1778039874546,44.94,81613.81,0.0,-0.97973,1e-05,3.72367]
[1778039876559,44.94,81619.0,0.0,-0.97966,1e-05,3.73512]
[1778039881594,44.94,81620.85,0.0,-0.97964,1e-05,3.73828]
[1778039886629,44.94,81618.87,0.0,-0.97967,1e-05,3.73265]
[1778039888643,44.94,81602.63,0.0,-0.97991,1e-05,3.69534]
[1778039889650,44.94,81601.63,0.0,-0.97992,1e-05,3.69294]
[1778039890869,44.94,81601.63,0.0,-0.97992,1e-05,3.69294]
[1778039890906,44.93,81600.86,0.0,-0.97993,1e-05,3.69107]
[1778039896699,44.93,81600.75,0.0,-0.97994,1e-05,3.69006]
[1778039901735,44.93,81603.09,0.0,-0.97991,1e-05,3.69472]
[1778039903723,44.93,81606.54,0.0,-0.97986,1e-05,3.70241]
[1778039903748,44.93,81609.33,0.0,-0.97982,1e-05,3.7086]
[1778039908783,44.93,81611.05,0.0,-0.97981,1e-05,3.7117]
[1778039913851,44.93,81614.48,0.0,-0.97977,1e-05,3.71653]
[1778039916161,44.93,81615.3,0.0,-0.97976,1e-05,3.71823]
[1778039916191,44.92,81616.15,0.0,-0.97975,1e-05,3.71982]
[1778039921907,44.92,81616.43,0.0,-0.97975,1e-05,3.71959]
[1778039923921,44.92,81609.38,0.0,-0.97986,1e-05,3.70322]
[1778039925935,44.92,81605.02,0.0,-0.97992,1e-05,3.69306]
[1778039930970,44.92,81604.9,0.0,-0.97993,1e-05,3.69217]
[1778039931978,44.92,81590.75,0.0,-0.98013,1e-05,3.66012]
[1778039932985,44.92,81586.79,0.0,-0.98018,1e-05,3.65115]
[1778039938022,44.92,81589.7,0.0,-0.98014,1e-05,3.65741]
[1778039943057,44.92,81590.79,0.0,-0.98013,1e-05,3.65956]
[1778039948092,44.92,81590.9,0.0,-0.98013,1e-05,3.65949]
[1778039953127,44.91,81585.01,0.0,-0.98022,1e-05,3.64595]
[1778039955142,44.91,81579.52,0.0,-0.98029,1e-05,3.63355]
[1778039956149,44.91,81569.88,0.0,-0.98043,1e-05,3.61201]
[1778039957156,44.91,81565.85,0.0,-0.98049,1e-05,3.60302]
[1778039958163,44.91,81565.87,0.0,-0.98048,1e-05,3.60309]
[1778039963198,44.91,81564.85,0.0,-0.9805,1e-05,3.60104]
[1778039968233,44.91,81564.82,0.0,-0.9805,1e-05,3.60116]
[1778039973268,44.92,81564.13,0.0,-0.98052,1e-05,3.59771]
[1778039978303,44.92,81565.25,0.0,-0.9805,1e-05,3.6004]
[1778039982331,44.92,81571.8,0.0,-0.98041,1e-05,3.61509]
[1778039983533,44.92,81573.55,0.0,-0.98038,1e-05,3.619]
[1778039984256,44.92,81573.55,0.0,-0.98038,1e-05,3.619]
[1778039984345,44.92,81573.18,0.0,-0.98039,1e-05,3.61818]
[1778039988373,44.92,81577.03,0.0,-0.98033,1e-05,3.62676]
[1778039993408,44.92,81576.13,0.0,-0.98035,1e-05,3.62472]
[1778039998444,44.92,81576.61,0.0,-0.98034,1e-05,3.62577]
[1778040001464,44.92,81582.65,0.0,-0.98026,1e-05,3.63926]
[1778040002470,44.92,81586.55,0.0,-0.9802,1e-05,3.64798]
[1778040005492,44.92,81582.57,0.0,-0.98026,1e-05,3.63892]
[1778040010527,44.92,81583.97,0.0,-0.98024,1e-05,3.64191]
[1778040015562,44.91,81583.27,0.0,-0.98025,1e-05,3.64016]
[1778040020597,44.91,81581.57,0.0,-0.98028,1e-05,3.63618]
[1778040025632,44.91,81580.3,0.0,-0.98029,1e-05,3.6332]
[1778040030687,44.91,81581.38,0.0,-0.98028,1e-05,3.63547]
[1778040031682,44.91,81588.94,0.0,-0.98018,1e-05,3.65026]
[1778040032689,44.91,81588.8,0.0,-0.98019,1e-05,3.64988]
[1778040037724,44.91,81589.25,0.0,-0.98018,1e-05,3.6506]
[1778040042759,44.91,81590.75,0.0,-0.98016,1e-05,3.65365]
[1778040047794,44.91,81589.27,0.0,-0.98019,1e-05,3.65]
[1778040052829,44.91,81587.34,0.0,-0.98022,1e-05,3.64542]
[1778040057864,44.91,81585.24,0.0,-0.98025,1e-05,3.64045]
[1778040058871,44.91,81579.56,0.0,-0.98033,1e-05,3.6277]
[1778040060885,44.91,81572.87,0.0,-0.98042,1e-05,3.61275]
[1778040066927,44.91,81570.59,0.0,-0.98045,1e-05,3.6078]
[1778040072969,44.91,81568.05,0.0,-0.98049,1e-05,3.60231]
[1778040078004,44.91,81568.23,0.0,-0.98048,1e-05,3.60287]
[1778040083040,44.91,81567.5,0.0,-0.98049,1e-05,3.60141]
[1778040091096,44.91,81559.54,0.0,-0.98061,1e-05,3.5819]
[1778040092103,44.91,81555.8,0.0,-0.98066,1e-05,3.57369]
[1778040097138,44.91,81552.36,0.0,-0.98071,1e-05,3.56653]
[1778040102173,44.91,81559.11,0.0,-0.98061,1e-05,3.58192]
[1778040104190,44.91,81559.16,0.0,-0.98061,1e-05,3.58218]
[1778040110232,44.92,81561.26,0.0,-0.98058,1e-05,3.5872]
[1778040115272,44.92,81559.68,0.0,-0.9806,1e-05,3.58397]
[1778040120307,44.92,81560.24,0.0,-0.98059,1e-05,3.58549]
[1778040125341,44.92,81557.34,0.0,-0.98063,1e-05,3.57942]
[1778040130377,44.92,81561.51,0.0,-0.98057,1e-05,3.58901]
[1778040132391,44.92,81564.04,0.0,-0.98053,1e-05,3.59472]
[1778040137427,44.92,81565.5,0.0,-0.98051,1e-05,3.59817]
[1778040142461,44.92,81564.25,0.0,-0.98052,1e-05,3.59558]
[1778040147496,44.92,81565.59,0.0,-0.9805,1e-05,3.59875]
[1778040151524,44.92,81574.21,0.0,-0.98039,1e-05,3.61594]
[1778040153541,44.92,81575.07,0.0,-0.98038,1e-05,3.61786]
[1778040156198,44.92,81573.95,0.0,-0.9804,1e-05,3.61537]
[1778040156559,44.92,81571.1,0.0,-0.98044,1e-05,3.60903]
[1778040161594,44.92,81569.6,0.0,-0.98046,1e-05,3.60581]
[1778040166629,44.92,81569.42,0.0,-0.98046,1e-05,3.60553]
[1778040171664,44.92,81570.64,0.0,-0.98044,1e-05,3.60837]
[1778040174685,44.92,81574.39,0.0,-0.98039,1e-05,3.61677]
[1778040179720,44.92,81567.71,0.0,-0.98048,1e-05,3.60193]
[1778040181734,44.92,81566.15,0.0,-0.9805,1e-05,3.59852]
[1778040186769,44.92,81569.72,0.0,-0.98045,1e-05,3.60659]
[1778040191804,44.92,81571.19,0.0,-0.98043,1e-05,3.60992]
[1778040196838,44.92,81570.77,0.0,-0.98044,1e-05,3.60904]
[1778040201874,44.92,81570.05,0.0,-0.98045,1e-05,3.60749]
[1778040206909,44.92,81563.89,0.0,-0.98053,1e-05,3.59385]
[1778040207916,44.92,81558.73,0.0,-0.9806,1e-05,3.58245]
[1778040212951,44.93,81550.11,0.0,-0.98073,1e-05,3.56161]
[1778040213958,44.93,81545.42,0.0,-0.9808,1e-05,3.55138]
[1778040217986,44.93,81542.76,0.0,-0.98083,1e-05,3.54602]
[1778040221007,44.93,81532.04,0.0,-0.98097,1e-05,3.52292]
[1778040222014,44.93,81530.78,0.0,-0.98099,1e-05,3.52033]
[1778040227049,44.93,81532.95,0.0,-0.98095,1e-05,3.52594]
[1778040229063,44.93,81536.35,0.0,-0.98091,1e-05,3.53369]
[1778040234098,44.93,81533.96,0.0,-0.98093,1e-05,3.52919]
[1778040239133,44.94,81538.67,0.0,-0.98086,1e-05,3.54024]
[1778040244169,44.94,81538.99,0.0,-0.98086,1e-05,3.5416]
[1778040249205,44.94,81539.38,0.0,-0.98085,1e-05,3.54309]
[1778040254241,44.94,81542.81,0.0,-0.9808,1e-05,3.55123]
[1778040259276,44.94,81555.89,0.0,-0.98061,1e-05,3.58062]
[1778040260283,44.94,81560.7,0.0,-0.98055,1e-05,3.59133]
[1778040261290,44.94,81554.89,0.0,-0.98063,1e-05,3.57851]
[1778040263304,44.94,81552.94,0.0,-0.98065,1e-05,3.57433]
[1778040264595,44.94,81552.94,0.0,-0.98065,1e-05,3.57433]
[1778040264642,44.94,81552.9,0.0,-0.98065,1e-05,3.57437]
[1778040270353,44.95,81557.43,0.0,-0.98059,1e-05,3.58471]
[1778040270946,44.95,81557.43,0.0,-0.98059,1e-05,3.58471]
[1778040270998,44.95,81557.43,0.0,-0.98059,1e-05,3.58471]
[1778040271233,44.95,81557.43,0.0,-0.98059,1e-05,3.58471]
[1778040271285,44.95,81557.43,0.0,-0.98059,1e-05,3.58471]
[1778040271360,44.95,81558.22,0.0,-0.98059,1e-05,3.5844]
[1778040276395,44.95,81558.6,0.0,-0.98058,1e-05,3.58546]
[1778040280076,44.95,81558.34,0.0,-0.98058,1e-05,3.58493]
[1778040280123,44.95,81558.34,0.0,-0.98058,1e-05,3.58493]
[1778040280204,44.95,81558.34,0.0,-0.98058,1e-05,3.58493]
[1778040280249,44.95,81558.34,0.0,-0.98058,1e-05,3.58493]
[1778040280423,44.95,81558.76,0.0,-0.98058,1e-05,3.58599]
[1778040282086,44.95,81557.21,0.0,-0.9806,1e-05,3.58261]
[1778040282437,44.95,81555.27,0.0,-0.98062,1e-05,3.57836]
[1778040285458,44.95,81550.23,0.0,-0.98069,1e-05,3.56739]
[1778040286137,44.95,81550.23,0.0,-0.98069,1e-05,3.56739]
[1778040286186,44.95,81550.23,0.0,-0.98069,1e-05,3.56739]
[1778040291500,44.95,81549.81,0.0,-0.9807,1e-05,3.56694]
[1778040292033,44.95,81549.81,0.0,-0.9807,1e-05,3.56694]
[1778040292077,44.95,81549.81,0.0,-0.9807,1e-05,3.56694]
[1778040292088,44.95,81549.81,0.0,-0.9807,1e-05,3.56694]
[1778040292135,44.95,81549.81,0.0,-0.9807,1e-05,3.56694]
[1778040292507,44.95,81548.28,0.0,-0.98072,1e-05,3.56364]
[1778040294685,44.95,81548.23,0.0,-0.98072,1e-05,3.5637]
[1778040294786,44.95,81548.23,0.0,-0.98072,1e-05,3.56379]
[1778040300563,44.95,81547.52,0.0,-0.98072,1e-05,3.56276]
[1778040302985,44.95,81548.94,0.0,-0.9807,1e-05,3.56607]
[1778040303030,44.95,81548.94,0.0,-0.9807,1e-05,3.56607]
[1778040303087,44.95,81548.94,0.0,-0.9807,1e-05,3.56607]
[1778040304939,44.95,81551.55,0.0,-0.98066,1e-05,3.57199]
[1778040304941,44.95,81551.55,0.0,-0.98066,1e-05,3.57199]
[1778040304949,44.95,81551.55,0.0,-0.98066,1e-05,3.57199]
[1778040304957,44.95,81551.55,0.0,-0.98066,1e-05,3.57199]
[1778040305598,44.95,81552.99,0.0,-0.98064,1e-05,3.57524]
[1778040309626,44.95,81558.83,0.0,-0.98056,1e-05,3.58841]
[1778040311640,44.95,81563.3,0.0,-0.9805,1e-05,3.5984]
[1778040316675,44.95,81565.78,0.0,-0.98046,1e-05,3.60401]
[1778040321710,44.95,81566.2,0.0,-0.98046,1e-05,3.60501]
[1778040326745,44.95,81567.88,0.0,-0.98043,1e-05,3.60877]
[1778040330773,44.95,81563.13,0.0,-0.9805,1e-05,3.59823]
[1778040335808,44.95,81562.0,0.0,-0.98053,1e-05,3.59375]
[1778040342157,44.95,81562.33,0.0,-0.98052,1e-05,3.59455]
[1778040342259,44.95,81561.88,0.0,-0.98053,1e-05,3.59363]
[1778040347892,44.95,81563.77,0.0,-0.9805,1e-05,3.59796]
[1778040352927,44.96,81563.6,0.0,-0.9805,1e-05,3.59767]
[1778040357963,44.96,81564.09,0.0,-0.98049,1e-05,3.59885]
[1778040362997,44.96,81563.84,0.0,-0.9805,1e-05,3.5984]
[1778040368032,44.96,81563.73,0.0,-0.9805,1e-05,3.59824]
[1778040373068,44.96,81566.75,0.0,-0.98045,1e-05,3.60504]
[1778040376092,44.96,81573.61,0.0,-0.98036,1e-05,3.62032]
[1778040378106,44.96,81578.39,0.0,-0.98029,1e-05,3.63095]
[1778040383141,44.96,81579.31,0.0,-0.98028,1e-05,3.63279]
[1778040385281,44.96,81579.27,0.0,-0.98028,1e-05,3.63266]
[1778040385292,44.96,81579.59,0.0,-0.98028,1e-05,3.63334]
[1778040391197,44.95,81580.43,0.0,-0.98028,1e-05,3.63287]
[1778040395225,44.95,81588.2,0.0,-0.98017,1e-05,3.65012]
[1778040396049,44.95,81588.2,0.0,-0.98017,1e-05,3.65012]
[1778040396101,44.95,81588.2,0.0,-0.98017,1e-05,3.65012]
[1778040396300,44.95,81588.2,0.0,-0.98017,1e-05,3.65012]
[1778040396353,44.95,81588.2,0.0,-0.98017,1e-05,3.65012]
[1778040396400,44.95,81589.37,0.0,-0.98015,1e-05,3.65268]
[1778040399253,44.95,81604.82,0.0,-0.97994,1e-05,3.68726]
[1778040400260,44.95,81606.11,0.0,-0.97992,1e-05,3.69005]
[1778040402793,44.95,81607.76,0.0,-0.9799,1e-05,3.69365]
[1778040402843,44.95,81607.76,0.0,-0.9799,1e-05,3.69365]
[1778040407309,44.95,81617.24,0.0,-0.97977,1e-05,3.7143]
[1778040408316,44.95,81621.71,0.0,-0.9797,1e-05,3.72429]
[1778040412345,44.95,81628.51,0.0,-0.97961,1e-05,3.739]
[1778040416138,44.95,81630.03,0.0,-0.97959,1e-05,3.74181]
[1778040416190,44.95,81630.03,0.0,-0.97959,1e-05,3.74181]
[1778040417244,44.94,81630.47,0.0,-0.97959,1e-05,3.7426]
[1778040417296,44.94,81630.47,0.0,-0.97959,1e-05,3.7426]
[1778040417380,44.94,81630.6,0.0,-0.97959,1e-05,3.74267]
[1778040422414,44.94,81628.64,0.0,-0.97962,1e-05,3.7371]
[1778040423422,44.94,81632.73,0.0,-0.97957,1e-05,3.74625]
[1778040424429,44.94,81639.83,0.0,-0.97946,1e-05,3.76231]
[1778040425484,44.94,81639.83,0.0,-0.97946,1e-05,3.76231]
[1778040425491,44.94,81639.83,0.0,-0.97946,1e-05,3.76231]
[1778040426442,44.94,81637.24,0.0,-0.97951,1e-05,3.75586]
[1778040429464,44.94,81634.25,0.0,-0.97955,1e-05,3.74832]
[1778040430025,44.94,81634.25,0.0,-0.97955,1e-05,3.74832]
[1778040430067,44.94,81634.25,0.0,-0.97955,1e-05,3.74832]
[1778040430279,44.94,81634.25,0.0,-0.97955,1e-05,3.74832]
[1778040430331,44.94,81634.25,0.0,-0.97955,1e-05,3.74832]
[1778040430471,44.94,81633.06,0.0,-0.97957,1e-05,3.74537]
[1778040433492,44.93,81629.12,0.0,-0.97963,1e-05,3.7357]
[1778040434499,44.93,81622.22,0.0,-0.97973,1e-05,3.71977]
[1778040435976,44.93,81619.17,0.0,-0.97978,1e-05,3.71263]
[1778040436143,44.93,81619.17,0.0,-0.97978,1e-05,3.71263]
[1778040436513,44.93,81613.94,0.0,-0.97985,1e-05,3.70058]
[1778040438527,44.93,81613.14,0.0,-0.97987,1e-05,3.69848]
[1778040441125,44.93,81613.59,0.0,-0.97986,1e-05,3.69923]
[1778040441178,44.93,81613.59,0.0,-0.97986,1e-05,3.69923]
[1778040442403,44.93,81613.63,0.0,-0.97986,1e-05,3.69919]
[1778040442449,44.93,81613.63,0.0,-0.97986,1e-05,3.69919]
[1778040442555,44.93,81614.34,0.0,-0.97985,1e-05,3.70067]
[1778040444572,44.93,81610.35,0.0,-0.97991,1e-05,3.69136]
[1778040446587,44.93,81604.29,0.0,-0.98,1e-05,3.67741]
[1778040448060,44.93,81604.24,0.0,-0.98,1e-05,3.67719]
[1778040448067,44.93,81604.24,0.0,-0.98,1e-05,3.67719]
[1778040453636,44.93,81603.99,0.0,-0.98002,1e-05,3.67394]
[1778040458671,44.93,81603.71,0.0,-0.98003,1e-05,3.67281]
[1778040460021,44.93,81603.29,0.0,-0.98003,1e-05,3.67178]
[1778040460218,44.93,81603.29,0.0,-0.98003,1e-05,3.67178]
[1778040460623,44.93,81603.29,0.0,-0.98003,1e-05,3.67178]
[1778040460667,44.93,81603.29,0.0,-0.98003,1e-05,3.67178]
[1778040460685,44.93,81603.3,0.0,-0.98003,1e-05,3.67172]
[1778040465720,44.92,81602.75,0.0,-0.98004,1e-05,3.6701]
[1778040466497,44.92,81602.75,0.0,-0.98004,1e-05,3.6701]
[1778040466500,44.92,81602.75,0.0,-0.98004,1e-05,3.6701]
[1778040467028,44.92,81601.45,0.0,-0.98006,1e-05,3.66709]
[1778040467073,44.92,81601.45,0.0,-0.98006,1e-05,3.66709]
[1778040467734,44.92,81596.07,0.0,-0.98014,1e-05,3.65492]
[1778040469751,44.92,81585.57,0.0,-0.98029,1e-05,3.63129]
[1778040470758,44.92,81581.83,0.0,-0.98034,1e-05,3.62292]
[1778040472077,44.92,81583.44,0.0,-0.98032,1e-05,3.62653]
[1778040472124,44.92,81583.44,0.0,-0.98032,1e-05,3.62653]
[1778040477807,44.92,81582.29,0.0,-0.98033,1e-05,3.62401]
[1778040482842,44.92,81582.87,0.0,-0.98032,1e-05,3.62535]
[1778040485854,44.92,81582.87,0.0,-0.98032,1e-05,3.62536]
[1778040485906,44.92,81582.87,0.0,-0.98032,1e-05,3.62536]
[1778040486457,44.92,81582.28,0.0,-0.98033,1e-05,3.62406]
[1778040486547,44.92,81582.28,0.0,-0.98033,1e-05,3.62406]
[1778040486870,44.92,81582.86,0.0,-0.98032,1e-05,3.62536]
[1778040491905,44.92,81582.9,0.0,-0.98032,1e-05,3.6255]
[1778040498954,44.92,81582.48,0.0,-0.98033,1e-05,3.62462]
[1778040503247,44.92,81582.41,0.0,-0.98033,1e-05,3.62449]
[1778040504996,44.92,81571.8,0.0,-0.98048,1e-05,3.60088]
[1778040506002,44.92,81568.66,0.0,-0.98052,1e-05,3.59395]
[1778040506628,44.92,81568.66,0.0,-0.98052,1e-05,3.59395]
[1778040506873,44.92,81568.66,0.0,-0.98052,1e-05,3.59395]
[1778040507318,44.92,81568.66,0.0,-0.98052,1e-05,3.59402]
[1778040507363,44.92,81568.66,0.0,-0.98052,1e-05,3.59402]
[1778040508017,44.92,81568.18,0.0,-0.98053,1e-05,3.59301]
[1778040510032,44.93,81563.82,0.0,-0.98059,1e-05,3.58347]
[1778040511039,44.93,81558.16,0.0,-0.98068,1e-05,3.56893]
[1778040513519,44.93,81556.8,0.0,-0.98069,1e-05,3.56602]
[1778040513522,44.93,81556.8,0.0,-0.98069,1e-05,3.56602]
[1778040514148,44.93,81556.66,0.0,-0.98069,1e-05,3.56582]
[1778040514211,44.93,81556.66,0.0,-0.98069,1e-05,3.56582]
[1778040514312,44.93,81556.81,0.0,-0.98069,1e-05,3.56626]
[1778040516584,44.93,81556.85,0.0,-0.98069,1e-05,3.56645]
[1778040516663,44.93,81556.55,0.0,-0.98069,1e-05,3.5659]
[1778040518088,44.93,81550.11,0.0,-0.98078,1e-05,3.55193]
[1778040519363,44.93,81550.11,0.0,-0.98078,1e-05,3.55193]
[1778040519367,44.93,81550.11,0.0,-0.98078,1e-05,3.55193]
[1778040525664,44.93,81550.61,0.0,-0.98077,1e-05,3.55377]
[1778040525707,44.93,81550.61,0.0,-0.98077,1e-05,3.55377]
[1778040525959,44.93,81550.61,0.0,-0.98077,1e-05,3.55377]
[1778040526007,44.93,81550.61,0.0,-0.98077,1e-05,3.55377]
[1778040526144,44.93,81551.18,0.0,-0.98076,1e-05,3.55526]
[1778040531179,44.93,81550.43,0.0,-0.98077,1e-05,3.5542]
[1778040534011,44.93,81550.53,0.0,-0.98076,1e-05,3.55453]
[1778040534055,44.93,81549.49,0.0,-0.98078,1e-05,3.55236]
[1778040537715,44.93,81551.2,0.0,-0.98075,1e-05,3.55648]
[1778040537816,44.93,81552.15,0.0,-0.98074,1e-05,3.55878]
[1778040543263,44.94,81551.88,0.0,-0.98074,1e-05,3.55871]
[1778040551718,44.94,81549.63,0.0,-0.98077,1e-05,3.55407]
[1778040551771,44.94,81549.63,0.0,-0.98077,1e-05,3.55407]
[1778040551775,44.94,81549.63,0.0,-0.98077,1e-05,3.55407]
[1778040551812,44.94,81553.37,0.0,-0.98071,1e-05,3.56294]
[1778040552408,44.94,81553.37,0.0,-0.98071,1e-05,3.56294]
[1778040552460,44.94,81553.37,0.0,-0.98071,1e-05,3.56294]
[1778040552524,44.94,81553.37,0.0,-0.98071,1e-05,3.56294]
[1778040552529,44.94,81553.37,0.0,-0.98071,1e-05,3.56294]
[1778040552625,44.94,81552.94,0.0,-0.98072,1e-05,3.56199]
[1778040558369,44.94,81552.79,0.0,-0.98072,1e-05,3.5622]
[1778040561390,44.94,81558.18,0.0,-0.98064,1e-05,3.57437]
[1778040563404,44.94,81562.06,0.0,-0.98059,1e-05,3.58308]
[1778040565418,44.94,81566.45,0.0,-0.98052,1e-05,3.59291]
[1778040569446,44.94,81574.05,0.0,-0.98042,1e-05,3.60992]
[1778040571460,44.94,81577.54,0.0,-0.98038,1e-05,3.61559]
[1778040576495,44.94,81578.89,0.0,-0.98036,1e-05,3.61855]
[1778040581529,44.94,81578.97,0.0,-0.98036,1e-05,3.61867]
[1778040586565,44.94,81581.14,0.0,-0.98033,1e-05,3.62343]
[1778040591600,44.94,81580.93,0.0,-0.98033,1e-05,3.62286]
[1778040595628,44.94,81546.15,0.0,-0.98082,1e-05,3.54574]
[1778040596635,44.94,81538.0,0.0,-0.98093,1e-05,3.52798]
[1778040597641,44.94,81537.92,0.0,-0.98093,1e-05,3.52795]
[1778040600672,44.94,81545.57,0.0,-0.98082,1e-05,3.54516]
[1778040601679,44.94,81556.82,0.0,-0.98067,1e-05,3.57005]
[1778040602686,44.94,81560.87,0.0,-0.98061,1e-05,3.57912]
[1778040603693,44.94,81562.92,0.0,-0.98058,1e-05,3.58372]
[1778040605707,44.94,81558.75,0.0,-0.98064,1e-05,3.5746]
[1778040609736,44.94,81555.71,0.0,-0.98068,1e-05,3.56815]
[1778040614772,44.95,81556.23,0.0,-0.98067,1e-05,3.56967]
[1778040617793,44.95,81549.41,0.0,-0.98076,1e-05,3.55485]
[1778040622828,44.95,81548.13,0.0,-0.98077,1e-05,3.55251]
[1778040627863,44.95,81547.23,0.0,-0.98078,1e-05,3.55103]
[1778040630390,44.95,81543.86,0.0,-0.98083,1e-05,3.54383]
[1778040635919,44.95,81545.07,0.0,-0.98082,1e-05,3.54524]
[1778040640954,44.95,81546.08,0.0,-0.9808,1e-05,3.54802]
[1778040645993,44.96,81546.21,0.0,-0.98079,1e-05,3.54884]
[1778040651028,44.96,81546.2,0.0,-0.98079,1e-05,3.54925]
[1778040656063,44.96,81542.47,0.0,-0.98084,1e-05,3.54173]
[1778040661098,44.96,81541.68,0.0,-0.98085,1e-05,3.5406]
[1778040663112,44.96,81545.44,0.0,-0.98079,1e-05,3.54909]
[1778040665126,44.96,81551.27,0.0,-0.98071,1e-05,3.56213]
[1778040666133,44.96,81558.92,0.0,-0.98061,1e-05,3.5791]
[1778040667140,44.96,81558.16,0.0,-0.98062,1e-05,3.57747]
[1778040672175,44.96,81559.44,0.0,-0.9806,1e-05,3.58057]
[1778040677210,44.96,81559.29,0.0,-0.9806,1e-05,3.58048]
[1778040682245,44.96,81562.44,0.0,-0.98055,1e-05,3.58768]
[1778040686273,44.96,81566.87,0.0,-0.98049,1e-05,3.59766]
[1778040690102,44.96,81565.68,0.0,-0.98051,1e-05,3.59506]
[1778040690301,44.96,81565.69,0.0,-0.98051,1e-05,3.59513]
[1778040694329,44.97,81559.79,0.0,-0.9806,1e-05,3.58005]
[1778040695336,44.97,81555.52,0.0,-0.98066,1e-05,3.57066]
[1778040696276,44.97,81555.52,0.0,-0.98066,1e-05,3.57066]
[1778040696326,44.97,81555.52,0.0,-0.98066,1e-05,3.57066]
[1778040696425,44.97,81555.52,0.0,-0.98066,1e-05,3.57066]
[1778040696489,44.97,81555.52,0.0,-0.98066,1e-05,3.57066]
[1778040696526,44.97,81554.62,0.0,-0.98067,1e-05,3.56874]
[1778040702386,44.97,81556.2,0.0,-0.98064,1e-05,3.57263]
[1778040707422,44.97,81556.14,0.0,-0.98064,1e-05,3.57283]
[1778040712457,44.97,81557.68,0.0,-0.98062,1e-05,3.57655]
[1778040714411,44.97,81557.49,0.0,-0.98062,1e-05,3.57619]
[1778040714463,44.97,81557.49,0.0,-0.98062,1e-05,3.57619]
[1778040719506,44.97,81557.66,0.0,-0.98062,1e-05,3.57694]
[1778040721661,44.97,81558.13,0.0,-0.98061,1e-05,3.57804]
[1778040721728,44.97,81558.13,0.0,-0.98061,1e-05,3.57804]
[1778040721859,44.97,81558.13,0.0,-0.98061,1e-05,3.57804]
[1778040721864,44.97,81558.13,0.0,-0.98061,1e-05,3.57804]
[1778040722010,44.97,81560.69,0.0,-0.98057,1e-05,3.58381]
[1778040727562,44.97,81562.12,0.0,-0.98055,1e-05,3.5872]
[1778040737222,44.97,81561.37,0.0,-0.98056,1e-05,3.58567]
[1778040737274,44.97,81561.37,0.0,-0.98056,1e-05,3.58567]
[1778040742667,44.97,81561.43,0.0,-0.98056,1e-05,3.58633]
[1778040747709,44.97,81563.6,0.0,-0.98053,1e-05,3.59128]
[1778040747715,44.97,81563.6,0.0,-0.98053,1e-05,3.59128]
[1778040747843,44.97,81563.6,0.0,-0.98053,1e-05,3.59128]
[1778040747895,44.97,81563.6,0.0,-0.98053,1e-05,3.59128]
[1778040747944,44.97,81564.22,0.0,-0.98052,1e-05,3.59269]
[1778040754885,44.97,81563.85,0.0,-0.98053,1e-05,3.58993]
[1778040755050,44.97,81563.85,0.0,-0.98053,1e-05,3.58993]
[1778040755066,44.97,81563.85,0.0,-0.98053,1e-05,3.58993]
[1778040755151,44.97,81564.07,0.0,-0.98053,1e-05,3.59052]
[1778040760794,44.97,81562.87,0.0,-0.98054,1e-05,3.58806]
[1778040761540,44.97,81562.87,0.0,-0.98054,1e-05,3.58806]
[1778040761597,44.97,81562.87,0.0,-0.98054,1e-05,3.58806]
[1778040761725,44.97,81562.87,0.0,-0.98054,1e-05,3.58806]
[1778040761808,44.97,81562.59,0.0,-0.98055,1e-05,3.58748]
[1778040767317,44.98,81562.82,0.0,-0.98054,1e-05,3.58816]
[1778040767388,44.98,81562.82,0.0,-0.98054,1e-05,3.58824]
[1778040774899,44.98,81562.61,0.0,-0.98054,1e-05,3.58803]
[1778040779936,44.98,81557.87,0.0,-0.98061,1e-05,3.57776]
[1778040780352,44.98,81557.87,0.0,-0.98061,1e-05,3.57776]
[1778040780406,44.98,81557.87,0.0,-0.98061,1e-05,3.57776]
[1778040780464,44.98,81557.87,0.0,-0.98061,1e-05,3.57776]
[1778040780544,44.98,81557.87,0.0,-0.98061,1e-05,3.57776]
[1778040780943,44.98,81557.8,0.0,-0.98061,1e-05,3.57766]
[1778040785977,44.98,81557.86,0.0,-0.98061,1e-05,3.57807]
[1778040791012,44.98,81557.57,0.0,-0.98061,1e-05,3.57771]
[1778040793242,44.98,81555.53,0.0,-0.98064,1e-05,3.57326]
[1778040793278,44.98,81555.53,0.0,-0.98064,1e-05,3.57326]
[1778040802382,44.98,81558.02,0.0,-0.9806,1e-05,3.57941]
[1778040802454,44.98,81558.02,0.0,-0.9806,1e-05,3.57941]
[1778040802567,44.98,81558.02,0.0,-0.9806,1e-05,3.57941]
[1778040802615,44.98,81558.02,0.0,-0.9806,1e-05,3.57941]
[1778040803097,44.98,81557.52,0.0,-0.9806,1e-05,3.57836]
[1778040808012,44.98,81557.32,0.0,-0.98061,1e-05,3.57814]
[1778040808065,44.98,81557.32,0.0,-0.98061,1e-05,3.57814]
[1778040811958,44.98,81556.54,0.0,-0.98063,1e-05,3.57455]
[1778040812162,44.98,81556.18,0.0,-0.98063,1e-05,3.57382]
[1778040817197,44.98,81555.94,0.0,-0.98063,1e-05,3.57364]
[1778040822231,44.98,81552.83,0.0,-0.98067,1e-05,3.56713]
[1778040822681,44.98,81552.83,0.0,-0.98067,1e-05,3.56713]
[1778040822741,44.98,81552.83,0.0,-0.98067,1e-05,3.56713]
[1778040822971,44.98,81552.83,0.0,-0.98067,1e-05,3.56713]
[1778040822991,44.98,81552.83,0.0,-0.98067,1e-05,3.56713]
[1778040822995,44.98,81552.83,0.0,-0.98067,1e-05,3.56713]
[1778040823114,44.98,81552.83,0.0,-0.98067,1e-05,3.56713]
[1778040823239,44.98,81552.44,0.0,-0.98068,1e-05,3.56635]
[1778040828274,44.99,81551.64,0.0,-0.98069,1e-05,3.565]
[1778040833309,44.99,81551.33,0.0,-0.98069,1e-05,3.56472]
[1778040838344,44.99,81549.91,0.0,-0.9807,1e-05,3.562]
[1778040839352,44.99,81544.54,0.0,-0.98078,1e-05,3.55026]
[1778040842372,44.99,81543.66,0.0,-0.98079,1e-05,3.54865]
[1778040847407,44.99,81538.75,0.0,-0.98085,1e-05,3.53843]
[1778040849681,44.99,81537.06,0.0,-0.98087,1e-05,3.53485]
[1778040849716,44.99,81531.51,0.0,-0.98095,1e-05,3.52284]
[1778040854458,44.99,81529.65,0.0,-0.98097,1e-05,3.51957]
[1778040859493,45.0,81529.53,0.0,-0.98097,1e-05,3.52011]
[1778040861507,45.0,81523.83,0.0,-0.98104,1e-05,3.50801]
[1778040866542,44.99,81525.62,0.0,-0.98104,1e-05,3.50782]
[1778040870570,44.98,81532.83,0.0,-0.98096,1e-05,3.52177]
[1778040876612,44.98,81534.49,0.0,-0.98094,1e-05,3.52425]
[1778040881845,44.98,81534.01,0.0,-0.98094,1e-05,3.52383]
[1778040881939,44.99,81537.58,0.0,-0.98089,1e-05,3.53179]
[1778040883664,44.99,81541.99,0.0,-0.98083,1e-05,3.54172]
[1778040885677,44.99,81547.52,0.0,-0.98075,1e-05,3.55411]
[1778040886684,44.99,81554.69,0.0,-0.98065,1e-05,3.57001]
[1778040887691,44.99,81558.09,0.0,-0.9806,1e-05,3.57759]
[1778040889705,44.99,81573.81,0.0,-0.98039,1e-05,3.61257]
[1778040890712,44.99,81581.16,0.0,-0.98028,1e-05,3.62896]
[1778040891719,44.99,81583.19,0.0,-0.98025,1e-05,3.63346]
[1778040896754,44.99,81584.8,0.0,-0.98023,1e-05,3.63688]
[1778040901789,44.99,81582.82,0.0,-0.98026,1e-05,3.63225]
[1778040903456,44.99,81581.72,0.0,-0.98028,1e-05,3.62976]
[1778040903803,44.99,81581.56,0.0,-0.98028,1e-05,3.62938]
[1778040906501,44.99,81583.41,0.0,-0.98025,1e-05,3.63346]
[1778040906553,44.99,81583.41,0.0,-0.98025,1e-05,3.63346]
[1778040906824,44.99,81583.59,0.0,-0.98025,1e-05,3.63384]
[1778040912263,44.99,81583.2,0.0,-0.98026,1e-05,3.63288]
[1778040912272,44.99,81583.2,0.0,-0.98026,1e-05,3.63288]
[1778040917384,44.99,81585.19,0.0,-0.98023,1e-05,3.6372]
[1778040917640,44.99,81587.91,0.0,-0.98019,1e-05,3.64326]
[1778040919168,44.99,81589.71,0.0,-0.98017,1e-05,3.64725]
[1778040919219,44.99,81589.71,0.0,-0.98017,1e-05,3.64725]
[1778040919387,44.98,81589.0,0.0,-0.98018,1e-05,3.64556]
[1778040924369,44.98,81589.4,0.0,-0.98017,1e-05,3.64633]
[1778040924421,44.98,81589.4,0.0,-0.98017,1e-05,3.64633]
[1778040927971,44.98,81578.57,0.0,-0.98033,1e-05,3.62188]
[1778040929985,44.98,81578.82,0.0,-0.98032,1e-05,3.62244]
[1778040930974,44.98,81578.82,0.0,-0.98032,1e-05,3.62244]
[1778040931005,44.98,81578.82,0.0,-0.98032,1e-05,3.62244]
[1778040931501,44.98,81578.17,0.0,-0.98034,1e-05,3.61886]
[1778040931556,44.98,81578.17,0.0,-0.98034,1e-05,3.61886]
[1778040931999,44.98,81579.67,0.0,-0.98032,1e-05,3.6222]
[1778040934013,44.98,81575.34,0.0,-0.98038,1e-05,3.61254]
[1778040939049,44.98,81568.45,0.0,-0.98048,1e-05,3.5973]
[1778040940056,44.98,81564.61,0.0,-0.98053,1e-05,3.58881]
[1778040940997,44.98,81564.61,0.0,-0.98053,1e-05,3.58881]
[1778040941049,44.98,81564.61,0.0,-0.98053,1e-05,3.58881]
[1778040946098,44.98,81554.66,0.0,-0.98067,1e-05,3.56712]
[1778040947105,44.99,81550.0,0.0,-0.98073,1e-05,3.55691]
[1778040948112,44.99,81550.04,0.0,-0.98073,1e-05,3.5571]
[1778040948466,44.99,81550.04,0.0,-0.98073,1e-05,3.5571]
[1778040948518,44.99,81550.04,0.0,-0.98073,1e-05,3.5571]
[1778040949964,44.99,81550.0,0.0,-0.98073,1e-05,3.55712]
[1778040949974,44.99,81550.0,0.0,-0.98073,1e-05,3.55712]
[1778040950066,44.99,81550.0,0.0,-0.98073,1e-05,3.55723]
[1778040953147,44.99,81545.19,0.0,-0.98079,1e-05,3.54698]
[1778040954433,44.99,81545.19,0.0,-0.98079,1e-05,3.54698]
[1778040954572,44.99,81545.84,0.0,-0.98078,1e-05,3.54853]
[1778040954826,44.99,81545.84,0.0,-0.98078,1e-05,3.54853]
[1778040954893,44.99,81545.84,0.0,-0.98078,1e-05,3.54853]
[1778040955161,44.99,81545.52,0.0,-0.98079,1e-05,3.54795]
[1778040959081,44.99,81545.04,0.0,-0.98079,1e-05,3.54726]
[1778040959148,44.99,81545.04,0.0,-0.98079,1e-05,3.54726]
[1778040965253,44.99,81547.43,0.0,-0.98075,1e-05,3.55337]
[1778040965272,44.99,81549.13,0.0,-0.98073,1e-05,3.55722]
[1778040969259,44.99,81552.8,0.0,-0.98068,1e-05,3.56572]
[1778040972280,44.99,81556.61,0.0,-0.98062,1e-05,3.57439]
[1778040972820,44.99,81556.61,0.0,-0.98062,1e-05,3.57439]
[1778040972866,44.99,81556.61,0.0,-0.98062,1e-05,3.57439]
[1778040972871,44.99,81556.61,0.0,-0.98062,1e-05,3.57439]
[1778040972875,44.99,81556.61,0.0,-0.98062,1e-05,3.57439]
[1778040973287,44.99,81556.75,0.0,-0.98062,1e-05,3.57476]
[1778040976207,44.99,81558.17,0.0,-0.9806,1e-05,3.57804]
[1778040976212,44.99,81558.17,0.0,-0.9806,1e-05,3.57804]
[1778040981343,45.0,81557.89,0.0,-0.9806,1e-05,3.57778]
[1778040982350,45.0,81565.07,0.0,-0.9805,1e-05,3.59373]
[1778040983357,45.0,81569.13,0.0,-0.98044,1e-05,3.60277]
[1778040987385,45.0,81580.31,0.0,-0.98029,1e-05,3.62771]
[1778040988392,45.0,81585.33,0.0,-0.98022,1e-05,3.6389]
[1778040990406,45.0,81589.6,0.0,-0.98016,1e-05,3.64836]
[1778040991413,44.99,81593.71,0.0,-0.98011,1e-05,3.65538]
[1778040995171,44.99,81592.07,0.0,-0.98014,1e-05,3.65147]
[1778040995440,44.99,81593.46,0.0,-0.98012,1e-05,3.65452]
[1778040998462,44.99,81588.23,0.0,-0.98019,1e-05,3.64256]
[1778041000160,44.99,81585.56,0.0,-0.98023,1e-05,3.63653]
[1778041000164,44.99,81585.56,0.0,-0.98023,1e-05,3.63653]
[1778041000476,44.99,81585.26,0.0,-0.98024,1e-05,3.63581]
[1778041000893,44.99,81585.26,0.0,-0.98024,1e-05,3.63581]
[1778041001159,44.99,81585.26,0.0,-0.98024,1e-05,3.63581]
[1778041006518,44.99,81585.27,0.0,-0.98024,1e-05,3.6356]
[1778041011553,44.99,81584.93,0.0,-0.98024,1e-05,3.63467]
[1778041014397,44.99,81584.73,0.0,-0.98025,1e-05,3.6342]
[1778041014447,44.99,81584.73,0.0,-0.98025,1e-05,3.6342]
[1778041015153,44.99,81584.73,0.0,-0.98025,1e-05,3.63414]
[1778041015205,44.99,81584.73,0.0,-0.98025,1e-05,3.63414]
[1778041015581,44.99,81584.69,0.0,-0.98025,1e-05,3.63402]
[1778041019892,44.99,81582.56,0.0,-0.98028,1e-05,3.62918]
[1778041020135,44.99,81582.56,0.0,-0.98028,1e-05,3.62918]
[1778041020138,44.99,81581.62,0.0,-0.98029,1e-05,3.62706]
[1778041020909,44.99,81581.62,0.0,-0.98029,1e-05,3.62706]
[1778041021010,44.99,81581.82,0.0,-0.98029,1e-05,3.62749]
[1778041022115,44.99,81581.82,0.0,-0.98029,1e-05,3.62749]
[1778041022167,44.99,81581.82,0.0,-0.98029,1e-05,3.62749]
[1778041027665,44.99,81579.8,0.0,-0.98032,1e-05,3.62293]
[1778041028672,44.99,81572.88,0.0,-0.98041,1e-05,3.6075]
[1778041031121,44.99,81570.07,0.0,-0.98045,1e-05,3.60128]
[1778041031185,44.99,81570.07,0.0,-0.98045,1e-05,3.60128]
[1778041031294,44.99,81570.07,0.0,-0.98045,1e-05,3.60128]
[1778041031342,44.99,81570.07,0.0,-0.98045,1e-05,3.60128]
[1778041031443,44.99,81569.78,0.0,-0.98046,1e-05,3.6007]
[1778041035721,44.99,81573.96,0.0,-0.9804,1e-05,3.61011]
[1778041039351,44.99,81573.35,0.0,-0.9804,1e-05,3.60878]
[1778041039401,44.99,81573.35,0.0,-0.9804,1e-05,3.60878]
[1778041044784,44.99,81571.6,0.0,-0.98043,1e-05,3.60505]
[1778041049012,44.99,81572.76,0.0,-0.98041,1e-05,3.60771]
[1778041049183,44.99,81572.76,0.0,-0.98041,1e-05,3.60771]
[1778041049499,44.99,81572.76,0.0,-0.98041,1e-05,3.60771]
[1778041049580,44.99,81572.84,0.0,-0.98041,1e-05,3.6079]
[1778041049819,44.99,81573.41,0.0,-0.9804,1e-05,3.60919]
[1778041054854,44.99,81574.89,0.0,-0.98039,1e-05,3.61043]
[1778041059889,44.99,81573.66,0.0,-0.98041,1e-05,3.60777]
[1778041064926,44.99,81573.93,0.0,-0.9804,1e-05,3.60845]
[1778041069435,44.99,81572.71,0.0,-0.98042,1e-05,3.60579]
[1778041069494,44.99,81572.71,0.0,-0.98042,1e-05,3.60579]
[1778041074996,44.99,81572.09,0.0,-0.98043,1e-05,3.60456]
[1778041080031,44.99,81569.02,0.0,-0.98047,1e-05,3.59786]
[1778041085303,44.99,81567.7,0.0,-0.98049,1e-05,3.59506]
[1778041085352,44.99,81567.7,0.0,-0.98049,1e-05,3.59506]
[1778041085694,44.99,81566.68,0.0,-0.9805,1e-05,3.59289]
[1778041085704,44.99,81566.68,0.0,-0.9805,1e-05,3.59289]
[1778041086073,44.99,81567.0,0.0,-0.9805,1e-05,3.5936]
[1778041091109,45.0,81562.91,0.0,-0.98055,1e-05,3.58476]
[1778041094340,45.0,81563.42,0.0,-0.98055,1e-05,3.58601]
[1778041094386,45.0,81563.42,0.0,-0.98055,1e-05,3.58601]
[1778041100171,45.0,81563.47,0.0,-0.98054,1e-05,3.58653]
[1778041105207,45.0,81562.93,0.0,-0.98055,1e-05,3.58562]
[1778041106827,45.0,81563.14,0.0,-0.98054,1e-05,3.58614]
[1778041106847,45.0,81563.14,0.0,-0.98054,1e-05,3.58614]
[1778041107225,45.0,81563.14,0.0,-0.98054,1e-05,3.58614]
[1778041107235,45.0,81553.87,0.0,-0.98067,1e-05,3.56571]
[1778041108228,45.0,81543.52,0.0,-0.98081,1e-05,3.543]
[1778041109312,45.0,81543.52,0.0,-0.98081,1e-05,3.543]
[1778041109364,45.0,81543.52,0.0,-0.98081,1e-05,3.543]
[1778041109466,45.0,81542.38,0.0,-0.98083,1e-05,3.54073]
[1778041115377,45.0,81541.55,0.0,-0.98085,1e-05,3.53736]
[1778041115478,45.0,81542.36,0.0,-0.98083,1e-05,3.5394]
[1778041121326,45.0,81542.43,0.0,-0.98083,1e-05,3.54025]
[1778041125260,45.0,81541.46,0.0,-0.98084,1e-05,3.53853]
[1778041125357,45.0,81541.46,0.0,-0.98084,1e-05,3.53853]
[1778041125363,45.0,81541.46,0.0,-0.98084,1e-05,3.53853]
[1778041125932,45.01,81540.93,0.0,-0.98084,1e-05,3.53764]
[1778041126290,45.01,81540.93,0.0,-0.98084,1e-05,3.53764]
[1778041126347,45.01,81540.93,0.0,-0.98084,1e-05,3.53764]
[1778041126351,45.01,81540.93,0.0,-0.98084,1e-05,3.53764]
[1778041126390,45.01,81542.68,0.0,-0.98082,1e-05,3.54162]
[1778041131396,45.01,81541.48,0.0,-0.98083,1e-05,3.53966]
[1778041134417,45.01,81536.26,0.0,-0.9809,1e-05,3.5285]
[1778041135424,45.01,81528.81,0.0,-0.981,1e-05,3.51252]
[1778041136431,45.01,81527.26,0.0,-0.98102,1e-05,3.50933]
[1778041140462,45.01,81521.13,0.0,-0.9811,1e-05,3.49676]
[1778041144489,45.01,81516.18,0.0,-0.98117,1e-05,3.48577]
[1778041147510,45.0,81520.12,0.0,-0.98113,1e-05,3.49171]
[1778041148517,45.0,81526.02,0.0,-0.98105,1e-05,3.50475]
[1778041150531,45.01,81529.0,0.0,-0.98101,1e-05,3.5116]
[1778041156574,45.01,81528.09,0.0,-0.98101,1e-05,3.51066]
[1778041158380,45.01,81527.98,0.0,-0.98101,1e-05,3.5106]
[1778041158587,45.01,81528.08,0.0,-0.98101,1e-05,3.51099]
[1778041160600,45.01,81535.94,0.0,-0.9809,1e-05,3.52847]
[1778041163622,45.01,81543.77,0.0,-0.98079,1e-05,3.54604]
[1778041164629,45.01,81551.69,0.0,-0.98068,1e-05,3.56357]
[1778041165636,45.01,81552.11,0.0,-0.98068,1e-05,3.56457]
[1778041170671,45.01,81549.09,0.0,-0.98072,1e-05,3.55834]
[1778041175706,45.01,81552.8,0.0,-0.98067,1e-05,3.56483]
[1778041180741,45.02,81548.69,0.0,-0.98073,1e-05,3.55613]
[1778041185776,45.02,81550.92,0.0,-0.98069,1e-05,3.56144]
[1778041190812,45.02,81550.93,0.0,-0.98069,1e-05,3.56183]
[1778041195846,45.02,81551.06,0.0,-0.98069,1e-05,3.56247]
[1778041201888,45.02,81552.34,0.0,-0.98067,1e-05,3.56567]
[1778041206923,45.02,81554.82,0.0,-0.98063,1e-05,3.57146]
[1778041211961,45.02,81557.67,0.0,-0.98059,1e-05,3.57799]
[1778041217573,45.02,81557.36,0.0,-0.98059,1e-05,3.57748]
[1778041223038,45.02,81553.69,0.0,-0.98064,1e-05,3.56972]
[1778041228073,45.02,81550.55,0.0,-0.98068,1e-05,3.56314]
[1778041233108,45.03,81551.58,0.0,-0.98068,1e-05,3.56367]
[1778041237136,45.03,81542.96,0.0,-0.98079,1e-05,3.54504]
[1778041242171,45.03,81543.56,0.0,-0.98078,1e-05,3.54694]
[1778041247206,45.03,81543.73,0.0,-0.98078,1e-05,3.54782]
[1778041252241,45.03,81543.15,0.0,-0.98078,1e-05,3.54704]
[1778041257276,45.03,81544.54,0.0,-0.98076,1e-05,3.55057]
[1778041261304,45.03,81552.23,0.0,-0.98065,1e-05,3.56782]
[1778041269360,45.03,81556.33,0.0,-0.98059,1e-05,3.57723]
[1778041274397,45.03,81555.22,0.0,-0.98061,1e-05,3.575]
[1778041279438,45.04,81545.25,0.0,-0.98074,1e-05,3.55327]
[1778041281452,45.04,81546.16,0.0,-0.98073,1e-05,3.55544]
[1778041286488,45.04,81544.87,0.0,-0.98074,1e-05,3.55301]
[1778041292530,45.04,81547.47,0.0,-0.98072,1e-05,3.5571]
[1778041297565,45.04,81547.96,0.0,-0.98071,1e-05,3.55866]
[1778041302600,45.04,81546.13,0.0,-0.98073,1e-05,3.55506]
[1778041307635,45.04,81545.49,0.0,-0.98073,1e-05,3.55407]
[1778041312670,45.04,81544.34,0.0,-0.98075,1e-05,3.55196]
[1778041319719,45.05,81548.36,0.0,-0.98069,1e-05,3.56136]
[1778041324754,45.05,81548.29,0.0,-0.98069,1e-05,3.56155]
[1778041328782,45.05,81557.77,0.0,-0.98055,1e-05,3.58273]
[1778041333817,45.05,81557.12,0.0,-0.98056,1e-05,3.58145]
[1778041338852,45.05,81550.66,0.0,-0.98065,1e-05,3.56739]
[1778041343890,45.05,81548.41,0.0,-0.98068,1e-05,3.56276]
[1778041350940,45.05,81545.43,0.0,-0.98072,1e-05,3.55669]
[1778041355975,45.05,81543.34,0.0,-0.98075,1e-05,3.55045]
[1778041361011,45.05,81543.18,0.0,-0.98075,1e-05,3.55055]
[1778041363026,45.05,81525.34,0.0,-0.981,1e-05,3.51172]
[1778041364307,45.05,81525.33,0.0,-0.981,1e-05,3.51076]
[1778041370075,45.05,81523.5,0.0,-0.98103,1e-05,3.50559]
[1778041374103,45.04,81513.84,0.0,-0.98119,1e-05,3.48096]
[1778041375110,45.03,81509.18,0.0,-0.98126,1e-05,3.47001]
[1778041380145,45.02,81508.16,0.0,-0.9813,1e-05,3.46357]
[1778041385180,45.01,81506.89,0.0,-0.98134,1e-05,3.45664]
[1778041390216,45.0,81510.7,0.0,-0.98132,1e-05,3.46067]
[1778041395252,44.98,81508.42,0.0,-0.98137,1e-05,3.45158]
[1778041400286,44.97,81506.82,0.0,-0.98142,1e-05,3.44406]
[1778041404316,44.96,81498.65,0.0,-0.98155,1e-05,3.42334]
[1778041410358,44.95,81498.71,0.0,-0.98158,1e-05,3.41887]
[1778041415393,44.94,81499.49,0.0,-0.9816,1e-05,3.41468]
[1778041420428,44.93,81501.49,0.0,-0.9816,1e-05,3.41513]
[1778041424456,44.92,81510.26,0.0,-0.9815,1e-05,3.43084]
[1778041429491,44.92,81513.15,0.0,-0.98147,1e-05,3.43631]
[1778041435533,44.9,81511.99,0.0,-0.98151,1e-05,3.43012]
[1778041438150,44.9,81509.79,0.0,-0.98155,1e-05,3.42382]
[1778041439834,44.9,81510.14,0.0,-0.98155,1e-05,3.4238]
[1778041439925,44.89,81509.93,0.0,-0.98156,1e-05,3.42179]
[1778041446610,44.88,81509.77,0.0,-0.98159,1e-05,3.41684]
[1778041451645,44.87,81508.18,0.0,-0.98164,1e-05,3.40964]
[1778041459700,44.85,81505.27,0.0,-0.98171,1e-05,3.39753]
[1778041464736,44.84,81506.74,0.0,-0.98172,1e-05,3.39709]
[1778041469771,44.83,81508.39,0.0,-0.98172,1e-05,3.39633]
[1778041473799,44.82,81512.43,0.0,-0.9817,1e-05,3.40006]
[1778041479841,44.81,81512.23,0.0,-0.98173,1e-05,3.39535]
[1778041484876,44.8,81507.54,0.0,-0.98181,1e-05,3.38183]
[1778041489911,44.79,81508.11,0.0,-0.98182,1e-05,3.37963]
[1778041497967,44.77,81508.98,0.0,-0.98185,1e-05,3.37605]
[1778041503002,44.76,81510.12,0.0,-0.98185,1e-05,3.37512]
[1778041506023,44.75,81517.79,0.0,-0.98176,1e-05,3.38944]
[1778041509044,44.75,81513.48,0.0,-0.98183,1e-05,3.37817]
[1778041512065,44.74,81509.31,0.0,-0.9819,1e-05,3.36729]
[1778041517100,44.73,81508.48,0.0,-0.98193,1e-05,3.36226]
[1778041522135,44.72,81504.22,0.0,-0.98201,1e-05,3.35005]
[1778041527170,44.71,81502.51,0.0,-0.98205,1e-05,3.34337]
[1778041532205,44.7,81502.11,0.0,-0.98209,1e-05,3.33748]
[1778041538247,44.69,81501.84,0.0,-0.98211,1e-05,3.33335]
[1778041543282,44.69,81497.9,0.0,-0.98218,1e-05,3.32216]
[1778041548318,44.68,81497.12,0.0,-0.98221,1e-05,3.3177]
[1778041553353,44.67,81497.56,0.0,-0.98222,1e-05,3.31583]
[1778041558388,44.66,81502.5,0.0,-0.98217,1e-05,3.32344]
[1778041561409,44.65,81512.21,0.0,-0.98206,1e-05,3.34222]
[1778041562416,44.65,81513.96,0.0,-0.98204,1e-05,3.34531]
[1778041567451,44.64,81515.95,0.0,-0.98203,1e-05,3.34646]
[1778041572486,44.63,81516.81,0.0,-0.98204,1e-05,3.34523]
[1778041575506,44.63,81511.63,0.0,-0.98212,1e-05,3.33245]
[1778041576514,44.63,81505.88,0.0,-0.9822,1e-05,3.31974]
[1778041581549,44.62,81506.87,0.0,-0.9822,1e-05,3.319]
[1778041586584,44.61,81505.94,0.0,-0.98223,1e-05,3.31425]
[1778041591620,44.53,81503.61,0.0,-0.98244,1e-05,3.28144]
[1778041596655,44.46,81503.79,0.0,-0.98258,1e-05,3.25868]
[1778041597617,44.46,81503.79,0.0,-0.98258,1e-05,3.25868]
[1778041599676,44.45,81496.22,0.0,-0.98271,1e-05,3.23782]
[1778041604711,44.44,81489.63,0.0,-0.9828,1e-05,3.22223]
[1778041606725,44.44,81487.52,0.0,-0.98283,1e-05,3.21716]
[1778041608739,44.44,81483.35,0.0,-0.98289,1e-05,3.20785]
[1778041613775,44.43,81481.74,0.0,-0.98292,1e-05,3.20286]
[1778041618814,44.43,81482.42,0.0,-0.98292,1e-05,3.20263]
[1778041621835,44.43,81486.32,0.0,-0.98288,1e-05,3.20968]
[1778041626870,44.42,81486.32,0.0,-0.98289,1e-05,3.20801]
[1778041631905,44.42,81485.51,0.0,-0.98291,1e-05,3.20468]
[1778041636940,44.41,81486.19,0.0,-0.98291,1e-05,3.20411]
[1778041641974,44.4,81488.21,0.0,-0.9829,1e-05,3.20659]
[1778041647010,44.4,81494.68,0.0,-0.98283,1e-05,3.21826]
[1778041648016,44.4,81502.68,0.0,-0.98273,1e-05,3.23447]
[1778041649024,44.4,81503.36,0.0,-0.98272,1e-05,3.23549]
[1778041654059,44.39,81502.82,0.0,-0.98275,1e-05,3.23048]
[1778041659094,44.39,81504.01,0.0,-0.98275,1e-05,3.23106]
[1778041664129,44.38,81507.91,0.0,-0.98271,1e-05,3.23723]
[1778041666143,44.38,81511.97,0.0,-0.98266,1e-05,3.24487]
[1778041671178,44.37,81517.73,0.0,-0.9826,1e-05,3.25486]
[1778041672185,44.37,81523.55,0.0,-0.98253,1e-05,3.26659]
[1778041675921,44.37,81523.72,0.0,-0.98254,1e-05,3.26561]
[1778041676022,44.36,81523.72,0.0,-0.98254,1e-05,3.26516]
[1778041681248,44.36,81523.2,0.0,-0.98256,1e-05,3.26187]
[1778041686282,44.35,81521.57,0.0,-0.9826,1e-05,3.25628]
[1778041691318,44.34,81521.59,0.0,-0.98261,1e-05,3.25418]
[1778041696353,44.34,81514.37,0.0,-0.98271,1e-05,3.23704]
[1778041697360,44.34,81507.34,0.0,-0.98281,1e-05,3.22206]
[1778041699374,44.34,81505.68,0.0,-0.98283,1e-05,3.2179]
[1778041704408,44.33,81501.03,0.0,-0.9829,1e-05,3.20654]
[1778041707430,44.33,81496.17,0.0,-0.98297,1e-05,3.19553]
[1778041712465,44.32,81493.54,0.0,-0.98302,1e-05,3.18661]
[1778041717500,44.32,81489.85,0.0,-0.98308,1e-05,3.17758]
[1778041718309,44.32,81489.85,0.0,-0.98308,1e-05,3.17758]
[1778041719255,44.32,81487.52,0.0,-0.98311,1e-05,3.17253]
[1778041719514,44.32,81486.16,0.0,-0.98313,1e-05,3.16948]
[1778041724550,44.31,81484.57,0.0,-0.98315,1e-05,3.16494]
[1778041729585,44.31,81480.71,0.0,-0.98321,1e-05,3.15583]
[1778041731598,44.31,81476.49,0.0,-0.98327,1e-05,3.14676]
[1778041733613,44.31,81468.59,0.0,-0.98337,1e-05,3.13028]
[1778041735627,44.3,81462.09,0.0,-0.98345,1e-05,3.11675]
[1778041738648,44.3,81460.53,0.0,-0.98347,1e-05,3.11311]
[1778041743683,44.3,81459.95,0.0,-0.98348,1e-05,3.11114]
[1778041745184,44.3,81459.95,0.0,-0.98348,1e-05,3.11114]
[1778041752746,44.3,81464.79,0.0,-0.98343,1e-05,3.11952]
[1778041753753,44.3,81468.67,0.0,-0.98338,1e-05,3.1272]
[1778041758788,44.29,81465.7,0.0,-0.98343,1e-05,3.1203]
[1778041761809,44.29,81461.25,0.0,-0.98348,1e-05,3.1108]
[1778041765837,44.29,81455.01,0.0,-0.98356,1e-05,3.09763]
[1778041768858,44.29,81445.1,0.0,-0.98369,1e-05,3.07738]
[1778041770872,44.29,81440.06,0.0,-0.98375,1e-05,3.06711]
[1778041775907,44.29,81436.84,0.0,-0.9838,1e-05,3.05841]
[1778041780942,44.29,81437.86,0.0,-0.98379,1e-05,3.0601]
[1778041785977,44.28,81432.03,0.0,-0.98386,1e-05,3.04817]
[1778041787991,44.28,81423.84,0.0,-0.98396,1e-05,3.03182]
[1778041790008,44.28,81423.92,0.0,-0.98396,1e-05,3.03191]
[1778041791012,44.28,81428.09,0.0,-0.98391,1e-05,3.04015]
[1778041797054,44.28,81429.06,0.0,-0.9839,1e-05,3.04184]
[1778041801082,44.28,81432.92,0.0,-0.98386,1e-05,3.04934]
[1778041804102,44.28,81435.44,0.0,-0.98383,1e-05,3.05412]
[1778041807126,44.28,81426.55,0.0,-0.98394,1e-05,3.03628]
[1778041809139,44.28,81422.12,0.0,-0.98399,1e-05,3.02746]
[1778041814175,44.28,81414.34,0.0,-0.98408,1e-05,3.01201]
[1778041815182,44.28,81408.99,0.0,-0.98415,1e-05,3.00149]
[1778041815609,44.28,81408.99,0.0,-0.98415,1e-05,3.00149]
[1778041818203,44.28,81401.3,0.0,-0.98424,1e-05,2.98648]
[1778041819210,44.28,81397.97,0.0,-0.98428,1e-05,2.98002]
[1778041820217,44.28,81393.06,0.0,-0.98433,1e-05,2.97044]
[1778041821224,44.28,81384.76,0.0,-0.98443,1e-05,2.95444]
[1778041822231,44.28,81383.19,0.0,-0.98445,1e-05,2.95149]
[1778041827266,44.28,81379.33,0.0,-0.98449,1e-05,2.94457]
[1778041829280,44.28,81375.14,0.0,-0.98454,1e-05,2.93671]
[1778041830127,44.28,81375.14,0.0,-0.98454,1e-05,2.93671]
[1778041831082,44.28,81373.29,0.0,-0.98456,1e-05,2.93328]
[1778041831294,44.29,81373.43,0.0,-0.98456,1e-05,2.93182]
[1778041836329,44.29,81371.8,0.0,-0.98458,1e-05,2.9294]
[1778041839586,44.29,81370.79,0.0,-0.98459,1e-05,2.9279]
[1778041840357,44.29,81369.6,0.0,-0.9846,1e-05,2.92576]
[1778041841364,44.29,81360.93,0.0,-0.9847,1e-05,2.90926]
[1778041842371,44.29,81356.6,0.0,-0.98475,1e-05,2.90115]
[1778041845392,44.29,81350.61,0.0,-0.98481,1e-05,2.89031]
[1778041846399,44.29,81338.72,0.0,-0.98495,1e-05,2.86785]
[1778041847406,44.29,81334.97,0.0,-0.98499,1e-05,2.86093]
[1778041848413,44.29,81343.34,0.0,-0.98489,1e-05,2.87699]
[1778041849419,44.29,81346.24,0.0,-0.98486,1e-05,2.88266]
[1778041850427,44.3,81342.46,0.0,-0.9849,1e-05,2.87563]
[1778041852219,44.3,81342.46,0.0,-0.9849,1e-05,2.87563]
[1778041852231,44.3,81344.36,0.0,-0.98488,1e-05,2.87956]
[1778041855446,44.3,81347.26,0.0,-0.98484,1e-05,2.88539]
[1778041855526,44.3,81347.26,0.0,-0.98484,1e-05,2.88539]
[1778041855554,44.3,81351.31,0.0,-0.9848,1e-05,2.89326]
[1778041856469,44.3,81356.59,0.0,-0.98473,1e-05,2.90348]
[1778041857476,44.3,81362.18,0.0,-0.98467,1e-05,2.9143]
[1778041859491,44.3,81366.18,0.0,-0.98462,1e-05,2.92217]
[1778041863208,44.3,81368.35,0.0,-0.9846,1e-05,2.92649]
[1778041863309,44.3,81363.42,0.0,-0.98465,1e-05,2.91718]
[1778041868554,44.3,81363.47,0.0,-0.98465,1e-05,2.91772]
[1778041873589,44.3,81362.59,0.0,-0.98466,1e-05,2.91645]
[1778041875603,44.3,81358.07,0.0,-0.98471,1e-05,2.90797]
[1778041880638,44.31,81361.99,0.0,-0.98466,1e-05,2.91597]
[1778041883659,44.31,81366.34,0.0,-0.98461,1e-05,2.92457]
[1778041887687,44.31,81370.13,0.0,-0.98456,1e-05,2.93211]
[1778041892723,44.31,81366.86,0.0,-0.98461,1e-05,2.92423]
[1778041897758,44.31,81370.03,0.0,-0.98457,1e-05,2.93063]
[1778041899772,44.31,81364.46,0.0,-0.98463,1e-05,2.92002]
[1778041900779,44.31,81352.29,0.0,-0.98477,1e-05,2.89671]
[1778041901786,44.31,81361.68,0.0,-0.98466,1e-05,2.91473]
[1778041902793,44.31,81370.48,0.0,-0.98456,1e-05,2.93166]
[1778041903800,44.31,81370.69,0.0,-0.98456,1e-05,2.93204]
[1778041908835,44.31,81371.8,0.0,-0.98455,1e-05,2.93407]
[1778041912783,44.31,81374.26,0.0,-0.98452,1e-05,2.93874]
[1778041912863,44.31,81375.65,0.0,-0.9845,1e-05,2.9414]
[1778041916892,44.31,81382.36,0.0,-0.98443,1e-05,2.95423]
[1778041917899,44.31,81386.41,0.0,-0.98438,1e-05,2.96203]
[1778041918906,44.31,81390.79,0.0,-0.98433,1e-05,2.97047]
[1778041919913,44.31,81395.98,0.0,-0.98427,1e-05,2.9805]
[1778041922934,44.31,81400.43,0.0,-0.98422,1e-05,2.98885]
[1778041923942,44.31,81404.85,0.0,-0.98417,1e-05,2.99739]
[1778041924948,44.31,81412.0,0.0,-0.98408,1e-05,3.01129]
[1778041925954,44.3,81410.44,0.0,-0.9841,1e-05,3.00806]
[1778041926962,44.3,81405.56,0.0,-0.98416,1e-05,2.99832]
[1778041927969,44.3,81412.82,0.0,-0.98408,1e-05,3.01244]
[1778041928976,44.3,81417.62,0.0,-0.98402,1e-05,3.02174]
[1778041929983,44.3,81422.2,0.0,-0.98397,1e-05,3.0306]
[1778041935018,44.3,81425.6,0.0,-0.98393,1e-05,3.03633]
[1778041936025,44.3,81416.33,0.0,-0.98404,1e-05,3.01781]
[1778041937032,44.3,81411.98,0.0,-0.9841,1e-05,3.00907]
[1778041939498,44.3,81412.65,0.0,-0.98409,1e-05,3.01008]
[1778041945088,44.29,81414.9,0.0,-0.98407,1e-05,3.01357]
[1778041946402,44.29,81414.9,0.0,-0.98407,1e-05,3.01357]
[1778041947101,44.29,81416.71,0.0,-0.98405,1e-05,3.01682]
[1778041952137,44.29,81417.2,0.0,-0.98406,1e-05,3.01506]
[1778041953144,44.29,81420.91,0.0,-0.98401,1e-05,3.02222]
[1778041956165,44.29,81417.28,0.0,-0.98406,1e-05,3.01454]
[1778041958179,44.29,81415.57,0.0,-0.98408,1e-05,3.01083]
[1778041963213,44.29,81412.43,0.0,-0.98413,1e-05,3.00392]
[1778041968249,44.28,81409.5,0.0,-0.98416,1e-05,2.99749]
[1778041973284,44.28,81409.71,0.0,-0.98417,1e-05,2.99715]
[1778041977311,44.28,81405.52,0.0,-0.98422,1e-05,2.98844]
[1778041978011,44.28,81405.52,0.0,-0.98422,1e-05,2.98844]
[1778041978319,44.28,81403.79,0.0,-0.98424,1e-05,2.98494]
[1778041983354,44.28,81405.58,0.0,-0.98422,1e-05,2.98789]
[1778041988388,44.28,81406.06,0.0,-0.98422,1e-05,2.98829]
[1778041991410,44.27,81417.15,0.0,-0.98409,1e-05,3.00972]
[1778041992417,44.27,81418.74,0.0,-0.98407,1e-05,3.0127]
[1778041994432,44.27,81423.0,0.0,-0.98402,1e-05,3.02079]
[1778041997452,44.27,81427.27,0.0,-0.98398,1e-05,3.02872]
[1778042002487,44.27,81425.72,0.0,-0.984,1e-05,3.02477]
[1778042004501,44.27,81420.82,0.0,-0.98406,1e-05,3.01476]
[1778042008529,44.27,81412.67,0.0,-0.98416,1e-05,2.99813]
[1778042013564,44.26,81411.26,0.0,-0.98419,1e-05,2.99287]
[1778042018599,44.26,81410.57,0.0,-0.9842,1e-05,2.99096]
[1778042020613,44.26,81415.3,0.0,-0.98415,1e-05,3.00001]
[1778042021620,44.26,81420.48,0.0,-0.98409,1e-05,3.01006]
[1778042023633,44.26,81423.65,0.0,-0.98405,1e-05,3.016]
[1778042028670,44.26,81424.9,0.0,-0.98404,1e-05,3.01764]
[1778042033704,44.25,81426.6,0.0,-0.98403,1e-05,3.02018]
[1778042035719,44.25,81432.14,0.0,-0.98396,1e-05,3.03079]
[1778042040754,44.25,81431.4,0.0,-0.98398,1e-05,3.02842]
[1778042041761,44.25,81426.36,0.0,-0.98404,1e-05,3.01828]
[1778042044052,44.25,81425.45,0.0,-0.98405,1e-05,3.01632]
[1778042049817,44.25,81427.09,0.0,-0.98404,1e-05,3.01843]
[1778042051832,44.25,81417.54,0.0,-0.98415,1e-05,2.99931]
[1778042052838,44.24,81412.26,0.0,-0.98422,1e-05,2.98883]
[1778042054853,44.24,81408.52,0.0,-0.98426,1e-05,2.98131]
[1778042059888,44.24,81405.83,0.0,-0.9843,1e-05,2.97566]
[1778042065930,44.24,81405.86,0.0,-0.9843,1e-05,2.97526]
[1778042070965,44.24,81403.55,0.0,-0.98433,1e-05,2.9704]
[1778042076000,44.24,81402.92,0.0,-0.98435,1e-05,2.96702]
[1778042078014,44.24,81398.88,0.0,-0.98439,1e-05,2.95905]
[1778042080028,44.24,81395.11,0.0,-0.98444,1e-05,2.95164]
[1778042085062,44.24,81394.35,0.0,-0.98445,1e-05,2.95003]
[1778042088084,44.24,81390.54,0.0,-0.98449,1e-05,2.94259]
[1778042093122,44.24,81392.79,0.0,-0.98447,1e-05,2.94688]
[1778042096143,44.24,81388.05,0.0,-0.98452,1e-05,2.93766]
[1778042098157,44.24,81382.08,0.0,-0.98459,1e-05,2.92613]
[1778042100171,44.24,81380.68,0.0,-0.98461,1e-05,2.92347]
[1778042105180,44.24,81383.61,0.0,-0.98457,1e-05,2.92919]
[1778042105206,44.24,81387.76,0.0,-0.98453,1e-05,2.93721]
[1778042109234,44.24,81394.38,0.0,-0.98445,1e-05,2.95002]
[1778042114269,44.24,81395.29,0.0,-0.98444,1e-05,2.95166]
[1778042119304,44.24,81395.91,0.0,-0.98443,1e-05,2.95272]
[1778042124339,44.24,81394.54,0.0,-0.98445,1e-05,2.94991]
[1778042129171,44.24,81393.36,0.0,-0.98446,1e-05,2.94752]
[1778042134411,44.24,81391.54,0.0,-0.9845,1e-05,2.94203]
[1778042139446,44.24,81390.51,0.0,-0.98451,1e-05,2.93999]
[1778042144480,44.24,81393.1,0.0,-0.98448,1e-05,2.94498]
[1778042146494,44.24,81398.96,0.0,-0.98441,1e-05,2.95631]
[1778042148510,44.24,81387.39,0.0,-0.98455,1e-05,2.93386]
[1778042149517,44.24,81379.31,0.0,-0.98464,1e-05,2.91826]
[1778042150524,44.24,81377.69,0.0,-0.98466,1e-05,2.91517]
[1778042155559,44.24,81377.24,0.0,-0.98466,1e-05,2.91449]
[1778042157207,44.24,81377.16,0.0,-0.98466,1e-05,2.91437]
[1778042162614,44.24,81377.4,0.0,-0.98466,1e-05,2.91504]
[1778042163447,44.24,81377.4,0.0,-0.98466,1e-05,2.91504]
[1778042163548,44.24,81377.4,0.0,-0.98466,1e-05,2.91508]
[1778042168654,44.24,81373.38,0.0,-0.9847,1e-05,2.90754]
[1778042173689,44.24,81377.84,0.0,-0.98465,1e-05,2.91633]
[1778042178724,44.24,81372.8,0.0,-0.98471,1e-05,2.9068]
[1778042181745,44.24,81366.21,0.0,-0.98478,1e-05,2.89433]
[1778042182752,44.24,81361.71,0.0,-0.98483,1e-05,2.88581]
[1778042187787,44.24,81361.09,0.0,-0.98484,1e-05,2.88502]
[1778042192822,44.24,81361.21,0.0,-0.98484,1e-05,2.88376]
[1778042197857,44.24,81361.09,0.0,-0.98484,1e-05,2.88389]
[1778042202891,44.24,81363.15,0.0,-0.98482,1e-05,2.88815]
[1778042207928,44.25,81366.28,0.0,-0.98478,1e-05,2.89439]
[1778042212963,44.25,81366.01,0.0,-0.98478,1e-05,2.89411]
[1778042217998,44.25,81374.59,0.0,-0.98468,1e-05,2.91078]
[1778042219005,44.25,81378.35,0.0,-0.98464,1e-05,2.91802]
[1778042224042,44.25,81378.01,0.0,-0.98464,1e-05,2.91738]
[1778042227854,44.25,81377.57,0.0,-0.98465,1e-05,2.91656]
[1778042228070,44.25,81375.6,0.0,-0.98467,1e-05,2.91278]
[1778042233105,44.25,81376.06,0.0,-0.98466,1e-05,2.91373]
[1778042238140,44.25,81375.0,0.0,-0.98468,1e-05,2.91177]
[1778042241161,44.25,81379.57,0.0,-0.98462,1e-05,2.92061]
[1778042245189,44.25,81388.4,0.0,-0.98452,1e-05,2.93763]
[1778042246196,44.25,81393.57,0.0,-0.98446,1e-05,2.94761]
[1778042251231,44.25,81393.33,0.0,-0.98447,1e-05,2.94506]
[1778042256266,44.25,81394.42,0.0,-0.98446,1e-05,2.94696]
[1778042262307,44.25,81394.7,0.0,-0.98446,1e-05,2.94726]
[1778042267343,44.24,81396.79,0.0,-0.98444,1e-05,2.95112]
[1778042270893,44.24,81393.41,0.0,-0.98448,1e-05,2.94443]
[1778042277414,44.24,81390.83,0.0,-0.98451,1e-05,2.93926]
[1778042282450,44.24,81395.73,0.0,-0.98445,1e-05,2.94861]
[1778042284463,44.24,81405.39,0.0,-0.98434,1e-05,2.96731]
[1778042286479,44.24,81406.15,0.0,-0.98433,1e-05,2.96867]
[1778042291513,44.24,81406.56,0.0,-0.98433,1e-05,2.96909]
[1778042294056,44.24,81407.38,0.0,-0.98432,1e-05,2.97053]
[1778042294535,44.24,81407.6,0.0,-0.98432,1e-05,2.97088]
[1778042299572,44.24,81410.5,0.0,-0.98429,1e-05,2.97612]
[1778042304607,44.24,81410.06,0.0,-0.98429,1e-05,2.97473]
[1778042309641,44.24,81411.13,0.0,-0.98428,1e-05,2.97639]
[1778042314677,44.23,81407.81,0.0,-0.98434,1e-05,2.96758]
[1778042319712,44.23,81406.2,0.0,-0.98436,1e-05,2.96408]
[1778042322733,44.23,81399.96,0.0,-0.98443,1e-05,2.95175]
[1778042324747,44.23,81402.29,0.0,-0.98441,1e-05,2.95619]
[1778042325754,44.23,81407.31,0.0,-0.98435,1e-05,2.96591]
[1778042328775,44.23,81410.1,0.0,-0.98432,1e-05,2.97112]
[1778042333809,44.23,81413.14,0.0,-0.98428,1e-05,2.97663]
[1778042336830,44.23,81407.46,0.0,-0.98435,1e-05,2.9653]
[1778042341866,44.23,81406.53,0.0,-0.98436,1e-05,2.96314]
[1778042346904,44.23,81406.44,0.0,-0.98437,1e-05,2.96263]
[1778042353953,44.23,81407.99,0.0,-0.98435,1e-05,2.96515]
[1778042362009,44.22,81407.62,0.0,-0.98436,1e-05,2.96386]
[1778042367044,44.22,81406.58,0.0,-0.98437,1e-05,2.96149]
[1778042372079,44.22,81404.42,0.0,-0.98441,1e-05,2.95509]
[1778042377114,44.22,81406.69,0.0,-0.98439,1e-05,2.95919]
[1778042383156,44.22,81406.0,0.0,-0.9844,1e-05,2.95746]
[1778042388191,44.22,81408.57,0.0,-0.98437,1e-05,2.96212]
[1778042393456,44.22,81408.22,0.0,-0.98437,1e-05,2.96116]
[1778042393557,44.22,81407.89,0.0,-0.98438,1e-05,2.96045]
[1778042395240,44.22,81379.89,0.0,-0.98471,1e-05,2.9062]
[1778042396247,44.22,81363.94,0.0,-0.98489,1e-05,2.87574]
[1778042397254,44.22,81360.93,0.0,-0.98492,1e-05,2.8701]
[1778042402289,44.22,81361.54,0.0,-0.98491,1e-05,2.87169]
[1778042404102,44.22,81361.42,0.0,-0.98491,1e-05,2.87155]
[1778042404303,44.22,81361.73,0.0,-0.98491,1e-05,2.87223]
[1778042409338,44.22,81362.67,0.0,-0.9849,1e-05,2.87443]
[1778042413722,44.22,81363.21,0.0,-0.98489,1e-05,2.8757]
[1778042419408,44.22,81364.37,0.0,-0.98487,1e-05,2.87843]
[1778042424443,44.22,81362.41,0.0,-0.98489,1e-05,2.87508]
[1778042429478,44.23,81364.56,0.0,-0.98486,1e-05,2.87954]
[1778042431492,44.23,81367.68,0.0,-0.98484,1e-05,2.88378]
[1778042436527,44.23,81367.58,0.0,-0.98484,1e-05,2.8839]
[1778042443576,44.23,81367.53,0.0,-0.98483,1e-05,2.88425]
[1778042448611,44.23,81366.08,0.0,-0.98485,1e-05,2.88181]
[1778042454653,44.23,81367.12,0.0,-0.98484,1e-05,2.88419]
[1778042459689,44.23,81363.1,0.0,-0.98488,1e-05,2.87686]
[1778042464724,44.23,81363.38,0.0,-0.98487,1e-05,2.87779]
[1778042469759,44.23,81366.5,0.0,-0.98484,1e-05,2.88412]
[1778042473788,44.24,81362.51,0.0,-0.98488,1e-05,2.87686]
[1778042480837,44.24,81357.96,0.0,-0.98493,1e-05,2.86876]
[1778042481843,44.24,81353.5,0.0,-0.98498,1e-05,2.86039]
[1778042486879,44.24,81356.01,0.0,-0.98495,1e-05,2.86567]
[1778042491914,44.24,81354.67,0.0,-0.98497,1e-05,2.86178]
[1778042493928,44.24,81358.61,0.0,-0.98492,1e-05,2.86946]
[1778042498963,44.24,81359.78,0.0,-0.98491,1e-05,2.87214]
[1778042503998,44.24,81361.42,0.0,-0.98488,1e-05,2.87565]
[1778042509033,44.25,81360.77,0.0,-0.98489,1e-05,2.8748]
[1778042514072,44.25,81360.7,0.0,-0.98489,1e-05,2.87506]
[1778042519107,44.25,81359.71,0.0,-0.9849,1e-05,2.87359]
[1778042525149,44.25,81359.25,0.0,-0.9849,1e-05,2.87322]
[1778042530184,44.25,81357.17,0.0,-0.98492,1e-05,2.86969]
[1778042535219,44.25,81359.24,0.0,-0.98489,1e-05,2.87405]
[1778042539247,44.25,81365.08,0.0,-0.98482,1e-05,2.88549]
[1778042542268,44.25,81372.72,0.0,-0.98474,1e-05,2.90025]
[1778042544281,44.25,81375.09,0.0,-0.98471,1e-05,2.90485]
[1778042547303,44.25,81381.84,0.0,-0.98463,1e-05,2.91788]
[1778042551331,44.25,81386.2,0.0,-0.98459,1e-05,2.9244]
[1778042556367,44.25,81384.6,0.0,-0.98461,1e-05,2.92125]
[1778042558381,44.25,81388.53,0.0,-0.98456,1e-05,2.92881]
[1778042562464,44.25,81389.13,0.0,-0.98456,1e-05,2.92991]
[1778042562565,44.25,81389.8,0.0,-0.98455,1e-05,2.93118]
[1778042568451,44.25,81389.73,0.0,-0.98455,1e-05,2.9309]
[1778042573485,44.25,81390.7,0.0,-0.98454,1e-05,2.93264]
[1778042578521,44.25,81390.61,0.0,-0.98454,1e-05,2.93234]
[1778042583556,44.25,81390.44,0.0,-0.98454,1e-05,2.93188]
[1778042585570,44.25,81384.13,0.0,-0.98462,1e-05,2.91967]
[1778042586577,44.25,81380.39,0.0,-0.98466,1e-05,2.91248]
[1778042591612,44.25,81374.78,0.0,-0.98473,1e-05,2.90179]
[1778042594633,44.25,81370.54,0.0,-0.98477,1e-05,2.89378]
[1778042599668,44.25,81370.14,0.0,-0.98478,1e-05,2.89323]
[1778042604703,44.25,81371.71,0.0,-0.98476,1e-05,2.89645]
[1778042609738,44.25,81372.35,0.0,-0.98475,1e-05,2.89784]
[1778042610745,44.25,81376.24,0.0,-0.9847,1e-05,2.90533]
[1778042615780,44.26,81375.3,0.0,-0.98472,1e-05,2.90179]
[1778042620815,44.26,81375.0,0.0,-0.98473,1e-05,2.90136]
[1778042625849,44.26,81375.89,0.0,-0.98471,1e-05,2.90322]
[1778042630885,44.26,81375.08,0.0,-0.98472,1e-05,2.90182]
[1778042632898,44.26,81382.28,0.0,-0.98464,1e-05,2.9157]
[1778042634914,44.26,81383.34,0.0,-0.98463,1e-05,2.91776]
[1778042639949,44.26,81385.38,0.0,-0.9846,1e-05,2.92168]
[1778042644984,44.26,81386.4,0.0,-0.98459,1e-05,2.92361]
[1778042650019,44.26,81388.06,0.0,-0.98457,1e-05,2.92673]
[1778042656061,44.26,81392.15,0.0,-0.98453,1e-05,2.9345]
[1778042661096,44.26,81392.25,0.0,-0.98453,1e-05,2.93453]
[1778042667137,44.25,81391.89,0.0,-0.98453,1e-05,2.93365]
[1778042677208,44.25,81393.97,0.0,-0.98452,1e-05,2.9355]
[1778042682243,44.25,81395.61,0.0,-0.9845,1e-05,2.93849]
[1778042687278,44.25,81398.43,0.0,-0.98447,1e-05,2.94375]
[1778042692313,44.25,81389.66,0.0,-0.98457,1e-05,2.9266]
[1778042694327,44.25,81389.3,0.0,-0.98458,1e-05,2.92589]
[1778042700369,44.25,81389.81,0.0,-0.98457,1e-05,2.92682]
[1778042705404,44.25,81389.64,0.0,-0.98457,1e-05,2.92646]
[1778042710440,44.25,81389.73,0.0,-0.98457,1e-05,2.92662]
[1778042715475,44.25,81387.56,0.0,-0.9846,1e-05,2.92245]
[1778042720569,44.25,81388.29,0.0,-0.98459,1e-05,2.92388]
[1778042725604,44.25,81388.54,0.0,-0.98459,1e-05,2.92438]
[1778042730639,44.25,81390.47,0.0,-0.98456,1e-05,2.9281]
[1778042735674,44.25,81390.61,0.0,-0.98457,1e-05,2.9265]
[1778042740709,44.25,81391.7,0.0,-0.98456,1e-05,2.92859]
[1778042746751,44.25,81390.73,0.0,-0.98457,1e-05,2.9267]
[1778042748765,44.25,81386.83,0.0,-0.98462,1e-05,2.91919]
[1778042753799,44.25,81388.58,0.0,-0.98459,1e-05,2.92261]
[1778042757828,44.25,81380.34,0.0,-0.98469,1e-05,2.9068]
[1778042759842,44.25,81376.48,0.0,-0.98473,1e-05,2.89948]
[1778042761856,44.25,81371.16,0.0,-0.98479,1e-05,2.88941]
[1778042766890,44.25,81369.44,0.0,-0.98481,1e-05,2.88648]
[1778042772933,44.26,81368.26,0.0,-0.98482,1e-05,2.88464]
[1778042777968,44.26,81367.44,0.0,-0.98483,1e-05,2.88343]
[1778042783003,44.26,81368.61,0.0,-0.98481,1e-05,2.88601]
[1778042788038,44.26,81367.91,0.0,-0.98482,1e-05,2.88501]
[1778042790760,44.26,81365.59,0.0,-0.98485,1e-05,2.88072]
[1778042791058,44.26,81367.54,0.0,-0.98483,1e-05,2.88266]
[1778042794080,44.26,81362.03,0.0,-0.98489,1e-05,2.87239]
[1778042799115,44.26,81362.94,0.0,-0.98488,1e-05,2.87463]
[1778042803143,44.26,81350.92,0.0,-0.98502,1e-05,2.85215]
[1778042804150,44.26,81354.94,0.0,-0.98497,1e-05,2.85988]
[1778042805331,44.26,81354.94,0.0,-0.98497,1e-05,2.85988]
[1778042805156,44.26,81360.8,0.0,-0.9849,1e-05,2.8711]
[1778042807170,44.26,81362.75,0.0,-0.98488,1e-05,2.87497]
[1778042812206,44.27,81359.36,0.0,-0.98491,1e-05,2.86897]
[1778042814692,44.27,81359.28,0.0,-0.98491,1e-05,2.869]
[1778042819255,44.27,81371.1,0.0,-0.98478,1e-05,2.89194]
[1778042820262,44.27,81380.11,0.0,-0.98467,1e-05,2.90925]
[1778042821269,44.27,81381.71,0.0,-0.98465,1e-05,2.91234]
[1778042826304,44.27,81380.77,0.0,-0.98466,1e-05,2.91062]
[1778042829325,44.27,81388.06,0.0,-0.98458,1e-05,2.9247]
[1778042830405,44.27,81388.06,0.0,-0.98458,1e-05,2.9247]
[1778042831339,44.27,81392.6,0.0,-0.98453,1e-05,2.93345]
[1778042835367,44.27,81396.39,0.0,-0.98448,1e-05,2.9407]
[1778042840402,44.27,81398.31,0.0,-0.98446,1e-05,2.94427]
[1778042845439,44.27,81399.77,0.0,-0.98445,1e-05,2.94688]
[1778042850473,44.27,81401.14,0.0,-0.98443,1e-05,2.94933]
[1778042851481,44.27,81412.05,0.0,-0.98431,1e-05,2.96862]
[1778042852487,44.27,81412.67,0.0,-0.98431,1e-05,2.96975]
[1778042857523,44.26,81412.94,0.0,-0.98431,1e-05,2.96986]
[1778042862558,44.26,81412.94,0.0,-0.98431,1e-05,2.96945]
[1778042863565,44.26,81418.21,0.0,-0.98425,1e-05,2.97966]
[1778042865579,44.26,81420.8,0.0,-0.98422,1e-05,2.98452]
[1778042870614,44.26,81421.38,0.0,-0.98421,1e-05,2.98511]
[1778042874642,44.26,81426.14,0.0,-0.98416,1e-05,2.99399]
[1778042879677,44.26,81428.96,0.0,-0.98413,1e-05,2.99885]
[1778042880685,44.26,81436.59,0.0,-0.98404,1e-05,3.01374]
[1778042882157,44.26,81436.59,0.0,-0.98404,1e-05,3.01374]
[1778042882258,44.25,81444.81,0.0,-0.98394,1e-05,3.02963]
[1778042882699,44.25,81449.23,0.0,-0.98389,1e-05,3.0384]
[1778042884713,44.25,81453.66,0.0,-0.98384,1e-05,3.04679]
[1778042886975,44.25,81454.97,0.0,-0.98383,1e-05,3.04917]
[1778042887642,44.25,81456.09,0.0,-0.98381,1e-05,3.05118]
[1778042887734,44.25,81455.77,0.0,-0.98382,1e-05,3.05031]
[1778042892769,44.25,81460.01,0.0,-0.98377,1e-05,3.05763]
[1778042897804,44.24,81459.19,0.0,-0.98379,1e-05,3.05481]
[1778042902865,44.24,81463.78,0.0,-0.98374,1e-05,3.06283]
[1778042907900,44.24,81464.85,0.0,-0.98374,1e-05,3.06375]
[1778042912938,44.23,81460.6,0.0,-0.98381,1e-05,3.05218]
[1778042918980,44.23,81459.53,0.0,-0.98383,1e-05,3.04876]
[1778042919987,44.23,81455.44,0.0,-0.98388,1e-05,3.04042]
[1778042925022,44.23,81456.2,0.0,-0.98387,1e-05,3.04098]
[1778042930057,44.22,81455.62,0.0,-0.98389,1e-05,3.03884]
[1778042935092,44.22,81464.47,0.0,-0.98379,1e-05,3.05552]
[1778042936099,44.22,81471.12,0.0,-0.98371,1e-05,3.06862]
[1778042938112,44.22,81469.19,0.0,-0.98373,1e-05,3.0643]
[1778042940127,44.22,81462.69,0.0,-0.98381,1e-05,3.05086]
[1778042942840,44.21,81461.38,0.0,-0.98383,1e-05,3.04782]
[1778042951204,44.21,81464.65,0.0,-0.9838,1e-05,3.05244]
[1778042956238,44.21,81465.01,0.0,-0.98381,1e-05,3.05209]
[1778042961274,44.2,81464.76,0.0,-0.98382,1e-05,3.05051]
[1778042966309,44.2,81464.93,0.0,-0.98382,1e-05,3.04961]
[1778042971345,44.2,81464.19,0.0,-0.98385,1e-05,3.04518]
[1778042976380,44.19,81465.97,0.0,-0.98383,1e-05,3.0477]
[1778042981415,44.19,81465.51,0.0,-0.98384,1e-05,3.04575]
[1778042983098,44.19,81467.35,0.0,-0.98382,1e-05,3.04921]
[1778042988464,44.18,81467.53,0.0,-0.98383,1e-05,3.04831]
[1778042993499,44.18,81468.68,0.0,-0.98382,1e-05,3.04955]
[1778042997528,44.18,81474.45,0.0,-0.98376,1e-05,3.06023]
[1778042998535,44.18,81479.47,0.0,-0.9837,1e-05,3.07006]
[1778043000549,44.18,81483.2,0.0,-0.98365,1e-05,3.07705]
[1778043001601,44.18,81483.71,0.0,-0.98365,1e-05,3.07782]
[1778043007598,44.17,81484.14,0.0,-0.98365,1e-05,3.07715]
[1778043012633,44.17,81482.32,0.0,-0.98368,1e-05,3.07226]
[1778043017669,44.16,81482.06,0.0,-0.98369,1e-05,3.07054]
[1778043021698,44.16,81463.98,0.0,-0.98392,1e-05,3.03347]
[1778043022705,44.16,81459.87,0.0,-0.98397,1e-05,3.02514]
[1778043027739,44.16,81458.36,0.0,-0.98399,1e-05,3.02138]
[1778043032776,44.15,81457.69,0.0,-0.98402,1e-05,3.01741]
[1778043037811,44.15,81461.28,0.0,-0.98398,1e-05,3.02382]
[1778043039825,44.15,81468.14,0.0,-0.9839,1e-05,3.03713]
[1778043041839,44.15,81470.35,0.0,-0.98387,1e-05,3.04115]
[1778043045867,44.15,81474.13,0.0,-0.98383,1e-05,3.04791]
[1778043050903,44.15,81475.77,0.0,-0.98382,1e-05,3.05015]
[1778043055939,44.14,81478.13,0.0,-0.9838,1e-05,3.0538]
[1778043059967,44.14,81473.76,0.0,-0.98385,1e-05,3.0442]
[1778043065007,44.14,81475.99,0.0,-0.98383,1e-05,3.04766]
[1778043070037,44.13,81474.79,0.0,-0.98385,1e-05,3.04429]
[1778043073058,44.13,81467.5,0.0,-0.98395,1e-05,3.02921]
[1778043075072,44.13,81463.22,0.0,-0.984,1e-05,3.02039]
[1778043076079,44.13,81459.0,0.0,-0.98405,1e-05,3.01189]
[1778043080107,44.13,81457.14,0.0,-0.98408,1e-05,3.00769]
[1778043085142,44.13,81457.08,0.0,-0.98408,1e-05,3.00698]
[1778043089110,44.13,81457.52,0.0,-0.98408,1e-05,3.0075]
[1778043092215,44.12,81431.96,0.0,-0.98439,1e-05,2.95511]
[1778043093229,44.12,81426.06,0.0,-0.98446,1e-05,2.94352]
[1778043094234,44.12,81424.22,0.0,-0.98448,1e-05,2.93992]
[1778043096248,44.12,81422.42,0.0,-0.98451,1e-05,2.93643]
[1778043098635,44.12,81421.0,0.0,-0.98452,1e-05,2.93369]
[1778043098261,44.12,81416.72,0.0,-0.98457,1e-05,2.92541]
[1778043103297,44.12,81417.87,0.0,-0.98456,1e-05,2.92777]
[1778043104338,44.12,81417.87,0.0,-0.98456,1e-05,2.92777]
[1778043104439,44.12,81417.82,0.0,-0.98456,1e-05,2.92772]
[1778043105311,44.12,81409.25,0.0,-0.98466,1e-05,2.91117]
[1778043106318,44.12,81405.25,0.0,-0.9847,1e-05,2.9035]
[1778043107333,44.12,81405.17,0.0,-0.9847,1e-05,2.90339]
[1778043109349,44.12,81383.76,0.0,-0.98495,1e-05,2.86258]
[1778043110356,44.13,81375.79,0.0,-0.98504,1e-05,2.84752]
[1778043111363,44.13,81378.33,0.0,-0.98501,1e-05,2.85247]
[1778043112369,44.13,81382.8,0.0,-0.98496,1e-05,2.86112]
[1778043114384,44.13,81387.16,0.0,-0.98491,1e-05,2.86971]
[1778043115393,44.13,81367.6,0.0,-0.98513,1e-05,2.83275]
[1778043116399,44.13,81346.38,0.0,-0.98537,1e-05,2.79306]
[1778043117406,44.13,81344.31,0.0,-0.98539,1e-05,2.78939]
[1778043118413,44.13,81344.9,0.0,-0.98538,1e-05,2.791]
[1778043120427,44.13,81340.73,0.0,-0.98542,1e-05,2.78376]
[1778043121434,44.13,81317.96,0.0,-0.98567,1e-05,2.74191]
[1778043122443,44.13,81308.44,0.0,-0.98577,1e-05,2.72479]
[1778043123449,44.14,81309.32,0.0,-0.98576,1e-05,2.72677]
[1778043126469,44.14,81304.0,0.0,-0.98581,1e-05,2.71815]
[1778043131505,44.14,81307.9,0.0,-0.98576,1e-05,2.72691]
[1778043132511,44.15,81313.11,0.0,-0.9857,1e-05,2.73674]
[1778043134527,44.15,81319.12,0.0,-0.98563,1e-05,2.74829]
[1778043135534,44.15,81325.8,0.0,-0.98556,1e-05,2.76085]
[1778043136541,44.15,81331.68,0.0,-0.98549,1e-05,2.77195]
[1778043140209,44.15,81330.13,0.0,-0.9855,1e-05,2.76967]
[1778043142904,44.15,81331.59,0.0,-0.98549,1e-05,2.77295]
[1778043143590,44.15,81331.38,0.0,-0.98549,1e-05,2.77275]
[1778043148625,44.16,81325.36,0.0,-0.98555,1e-05,2.76256]
[1778043153660,44.16,81318.97,0.0,-0.98562,1e-05,2.75]
[1778043155675,44.16,81323.51,0.0,-0.98557,1e-05,2.75881]
[1778043156690,44.16,81313.41,0.0,-0.98568,1e-05,2.74021]
[1778043157691,44.16,81294.3,0.0,-0.98588,1e-05,2.70572]
[1778043158698,44.16,81289.52,0.0,-0.98593,1e-05,2.69734]
[1778043163733,44.17,81293.22,0.0,-0.98588,1e-05,2.7056]
[1778043165747,44.17,81297.2,0.0,-0.98584,1e-05,2.71345]
[1778043167761,44.17,81289.94,0.0,-0.98591,1e-05,2.7008]
[1778043168620,44.17,81289.94,0.0,-0.98591,1e-05,2.7008]
[1778043168768,44.17,81287.93,0.0,-0.98593,1e-05,2.69746]
[1778043170117,44.17,81287.54,0.0,-0.98593,1e-05,2.69706]
[1778043170782,44.18,81287.26,0.0,-0.98594,1e-05,2.69686]
[1778043172811,44.18,81269.9,0.0,-0.98612,1e-05,2.66614]
[1778043173817,44.18,81268.35,0.0,-0.98613,1e-05,2.66372]
[1778043175831,44.18,81273.86,0.0,-0.98608,1e-05,2.67328]
[1778043180866,44.17,81276.77,0.0,-0.98605,1e-05,2.67756]
[1778043181873,44.17,81281.62,0.0,-0.986,1e-05,2.68612]
[1778043182880,44.17,81297.38,0.0,-0.98583,1e-05,2.71452]
[1778043183887,44.17,81301.55,0.0,-0.98579,1e-05,2.72187]
[1778043185901,44.17,81305.29,0.0,-0.98575,1e-05,2.72815]
[1778043189929,44.17,81300.71,0.0,-0.98581,1e-05,2.71864]
[1778043194552,44.16,81304.0,0.0,-0.98578,1e-05,2.72383]
[1778043194588,44.16,81307.03,0.0,-0.98575,1e-05,2.7288]
[1778043195974,44.16,81320.57,0.0,-0.9856,1e-05,2.75338]
[1778043196981,44.16,81315.72,0.0,-0.98566,1e-05,2.74411]
[1778043200007,44.16,81320.43,0.0,-0.98561,1e-05,2.75182]
[1778043205037,44.15,81321.78,0.0,-0.9856,1e-05,2.75264]
[1778043209065,44.15,81329.86,0.0,-0.98552,1e-05,2.76623]
[1778043214100,44.14,81331.17,0.0,-0.98553,1e-05,2.76507]
[1778043219135,44.14,81332.64,0.0,-0.98552,1e-05,2.76623]
[1778043224170,44.13,81332.79,0.0,-0.98553,1e-05,2.76473]
[1778043226184,44.13,81338.09,0.0,-0.98548,1e-05,2.77384]
[1778043227191,44.13,81342.21,0.0,-0.98543,1e-05,2.78112]
[1778043231219,44.12,81337.94,0.0,-0.98549,1e-05,2.77169]
[1778043236254,44.12,81333.8,0.0,-0.98555,1e-05,2.76221]
[1778043241289,44.11,81334.42,0.0,-0.98555,1e-05,2.76161]
[1778043247332,44.1,81334.54,0.0,-0.98556,1e-05,2.75976]
[1778043253373,44.1,81334.12,0.0,-0.98558,1e-05,2.75692]
[1778043259415,44.09,81333.38,0.0,-0.9856,1e-05,2.75353]
[1778043264530,44.08,81334.49,0.0,-0.9856,1e-05,2.75392]
[1778043269564,44.08,81333.28,0.0,-0.98562,1e-05,2.74973]
[1778043274601,44.07,81334.31,0.0,-0.98563,1e-05,2.74825]
[1778043279636,44.07,81334.11,0.0,-0.98564,1e-05,2.74631]
[1778043284670,44.06,81334.67,0.0,-0.98565,1e-05,2.74581]
[1778043289706,44.06,81338.19,0.0,-0.98562,1e-05,2.75071]
[1778043292727,44.05,81344.02,0.0,-0.98556,1e-05,2.76053]
[1778043294741,44.05,81348.44,0.0,-0.98551,1e-05,2.76804]
[1778043296755,44.05,81352.79,0.0,-0.98547,1e-05,2.77571]
[1778043300783,44.05,81347.1,0.0,-0.98554,1e-05,2.76367]
[1778043303804,44.04,81345.32,0.0,-0.98557,1e-05,2.75935]
[1778043308839,44.04,81343.59,0.0,-0.98559,1e-05,2.75448]
[1778043313874,44.03,81336.81,0.0,-0.98568,1e-05,2.74034]
[1778043318910,44.03,81338.58,0.0,-0.98567,1e-05,2.74212]
[1778043322938,44.02,81334.44,0.0,-0.98572,1e-05,2.73328]
[1778043327973,44.02,81333.83,0.0,-0.98574,1e-05,2.73073]
[1778043333260,44.01,81333.59,0.0,-0.98575,1e-05,2.72738]
[1778043339050,44.01,81331.94,0.0,-0.98578,1e-05,2.72243]
[1778043340056,44.01,81326.47,0.0,-0.98585,1e-05,2.71215]
[1778043343078,44.0,81322.74,0.0,-0.98589,1e-05,2.7046]
[1778043348113,44.0,81322.24,0.0,-0.9859,1e-05,2.70253]
[1778043353148,44.0,81323.63,0.0,-0.98589,1e-05,2.70394]
[1778043359189,43.99,81323.16,0.0,-0.98591,1e-05,2.7017]
[1778043363219,43.99,81317.94,0.0,-0.98597,1e-05,2.69131]
[1778043368254,43.99,81315.26,0.0,-0.98601,1e-05,2.68541]
[1778043373289,43.98,81312.87,0.0,-0.98604,1e-05,2.68011]
[1778043375303,43.98,81324.26,0.0,-0.98592,1e-05,2.70045]
[1778043376310,43.98,81332.05,0.0,-0.98583,1e-05,2.71446]
[1778043377317,43.98,81335.48,0.0,-0.9858,1e-05,2.7205]
[1778043381345,43.98,81340.92,0.0,-0.98574,1e-05,2.72947]
[1778043382352,43.98,81344.99,0.0,-0.9857,1e-05,2.73669]
[1778043385373,43.97,81348.71,0.0,-0.98567,1e-05,2.74268]
[1778043390408,43.97,81346.64,0.0,-0.9857,1e-05,2.73737]
[1778043396450,43.96,81345.44,0.0,-0.98573,1e-05,2.73167]
[1778043401485,43.96,81349.59,0.0,-0.98569,1e-05,2.73787]
[1778043406520,43.95,81347.97,0.0,-0.98572,1e-05,2.73344]
[1778043407527,43.95,81339.35,0.0,-0.98582,1e-05,2.71731]
[1778043408534,43.95,81331.48,0.0,-0.9859,1e-05,2.70265]
[1778043409761,43.95,81331.48,0.0,-0.9859,1e-05,2.70265]
[1778043409856,43.95,81330.9,0.0,-0.98591,1e-05,2.70114]
[1778043414944,43.95,81330.48,0.0,-0.98592,1e-05,2.69926]
[1778043419939,43.94,81328.02,0.0,-0.98595,1e-05,2.69411]
[1778043420040,43.94,81327.69,0.0,-0.98596,1e-05,2.69309]
[1778043425653,43.94,81329.56,0.0,-0.98595,1e-05,2.69547]
[1778043431695,43.93,81329.21,0.0,-0.98596,1e-05,2.69358]
[1778043436730,43.93,81333.96,0.0,-0.98591,1e-05,2.70119]
[1778043438744,43.93,81338.58,0.0,-0.98587,1e-05,2.70897]
[1778043443781,43.92,81337.23,0.0,-0.98589,1e-05,2.7053]
[1778043447855,43.92,81336.13,0.0,-0.9859,1e-05,2.70261]
[1778043447908,43.92,81335.2,0.0,-0.98592,1e-05,2.70069]
[1778043453851,43.92,81336.59,0.0,-0.98592,1e-05,2.70016]
[1778043458885,43.91,81334.32,0.0,-0.98595,1e-05,2.69497]
[1778043459895,43.91,81319.86,0.0,-0.9861,1e-05,2.6685]
[1778043460900,43.91,81305.74,0.0,-0.98626,1e-05,2.64289]
[1778043461907,43.91,81300.87,0.0,-0.98631,1e-05,2.63404]
[1778043464928,43.91,81297.21,0.0,-0.98635,1e-05,2.62721]
[1778043469963,43.91,81293.27,0.0,-0.98639,1e-05,2.61975]
[1778043473849,43.91,81290.38,0.0,-0.98643,1e-05,2.6144]
[1778043476007,43.91,81295.16,0.0,-0.98638,1e-05,2.62272]
[1778043481040,43.91,81294.6,0.0,-0.98638,1e-05,2.62134]
[1778043483949,43.91,81295.52,0.0,-0.98638,1e-05,2.62283]
[1778043484061,43.91,81296.56,0.0,-0.98636,1e-05,2.62461]
[1778043488089,43.91,81300.91,0.0,-0.98632,1e-05,2.63205]
[1778043493124,43.9,81303.97,0.0,-0.98629,1e-05,2.63703]
[1778043495138,43.9,81308.76,0.0,-0.98624,1e-05,2.64542]
[1778043500174,43.9,81310.08,0.0,-0.98623,1e-05,2.64718]
[1778043507223,43.9,81307.4,0.0,-0.98627,1e-05,2.64153]
[1778043512258,43.9,81312.19,0.0,-0.98623,1e-05,2.64783]
[1778043514272,43.9,81317.97,0.0,-0.98617,1e-05,2.65799]
[1778043519307,43.89,81318.03,0.0,-0.98617,1e-05,2.65738]
[1778043520524,43.89,81318.03,0.0,-0.98617,1e-05,2.65738]
[1778043526356,43.89,81318.08,0.0,-0.98618,1e-05,2.65647]
[1778043531391,43.89,81320.87,0.0,-0.98615,1e-05,2.66077]
[1778043537434,43.88,81317.88,0.0,-0.98619,1e-05,2.6545]
[1778043542470,43.88,81316.63,0.0,-0.9862,1e-05,2.65154]
[1778043547507,43.88,81317.62,0.0,-0.9862,1e-05,2.65263]
[1778043549519,43.88,81321.33,0.0,-0.98616,1e-05,2.65904]
[1778043551532,43.88,81325.86,0.0,-0.98611,1e-05,2.66691]
[1778043556568,43.87,81326.92,0.0,-0.98611,1e-05,2.66802]
[1778043561603,43.87,81327.44,0.0,-0.98611,1e-05,2.66812]
[1778043566638,43.87,81327.65,0.0,-0.98611,1e-05,2.66768]
[1778043571673,43.87,81326.76,0.0,-0.98613,1e-05,2.66352]
[1778043576708,43.86,81326.83,0.0,-0.98614,1e-05,2.66287]
[1778043582750,43.86,81326.9,0.0,-0.98614,1e-05,2.66208]
[1778043587785,43.86,81326.7,0.0,-0.98615,1e-05,2.66098]
[1778043592821,43.86,81326.21,0.0,-0.98616,1e-05,2.65936]
[1778043598863,43.85,81326.17,0.0,-0.98616,1e-05,2.65844]
[1778043600877,43.85,81317.76,0.0,-0.98625,1e-05,2.643]
[1778043602891,43.85,81315.08,0.0,-0.98628,1e-05,2.63793]
[1778043607926,43.85,81318.19,0.0,-0.98626,1e-05,2.64287]
[1778043612961,43.85,81314.98,0.0,-0.98629,1e-05,2.63655]
[1778043618073,43.85,81318.59,0.0,-0.98626,1e-05,2.64264]
[1778043620014,43.84,81330.53,0.0,-0.98613,1e-05,2.66383]
[1778043621019,43.84,81332.26,0.0,-0.98611,1e-05,2.66682]
[1778043626054,43.84,81330.68,0.0,-0.98614,1e-05,2.6632]
[1778043630082,43.84,81323.93,0.0,-0.98621,1e-05,2.65042]
[1778043635117,43.84,81323.09,0.0,-0.98623,1e-05,2.64654]
[1778043637131,43.84,81319.24,0.0,-0.98628,1e-05,2.63938]
[1778043638138,43.84,81315.45,0.0,-0.98632,1e-05,2.63247]
[1778043641159,43.84,81310.81,0.0,-0.98637,1e-05,2.62389]
[1778043646198,43.83,81310.85,0.0,-0.98637,1e-05,2.62359]
[1778043651229,43.83,81311.28,0.0,-0.98637,1e-05,2.62399]
[1778043653010,43.83,81311.0,0.0,-0.98637,1e-05,2.62341]
[1778043653243,43.83,81311.6,0.0,-0.98636,1e-05,2.62441]
[1778043658308,43.83,81315.46,0.0,-0.98633,1e-05,2.63096]
[1778043659315,43.83,81320.8,0.0,-0.98627,1e-05,2.64046]
[1778043661329,43.83,81328.22,0.0,-0.98619,1e-05,2.6536]
[1778043666368,43.83,81327.47,0.0,-0.9862,1e-05,2.65162]
[1778043670396,43.83,81331.85,0.0,-0.98616,1e-05,2.65902]
[1778043674424,43.82,81326.03,0.0,-0.98622,1e-05,2.64798]
[1778043675431,43.82,81321.68,0.0,-0.98627,1e-05,2.64003]
[1778043680466,43.82,81316.31,0.0,-0.98633,1e-05,2.62989]
[1778043685501,43.82,81316.48,0.0,-0.98633,1e-05,2.62975]
[1778043686883,43.82,81316.48,0.0,-0.98633,1e-05,2.62975]
[1778043692549,43.82,81317.79,0.0,-0.98633,1e-05,2.62971]
[1778043697585,43.82,81317.42,0.0,-0.98634,1e-05,2.6286]
[1778043701613,43.82,81327.96,0.0,-0.98623,1e-05,2.64716]
[1778043702620,43.82,81328.7,0.0,-0.98622,1e-05,2.64838]
[1778043706648,43.81,81324.19,0.0,-0.98627,1e-05,2.63978]
[1778043708661,43.81,81318.11,0.0,-0.98634,1e-05,2.62865]
[1778043713697,43.81,81313.81,0.0,-0.98639,1e-05,2.62053]
[1778043718732,43.81,81310.35,0.0,-0.98642,1e-05,2.61403]
[1778043723767,43.81,81310.75,0.0,-0.98642,1e-05,2.61445]
[1778043728801,43.81,81309.97,0.0,-0.98643,1e-05,2.61276]
[1778043733837,43.81,81306.92,0.0,-0.98647,1e-05,2.60706]
[1778043738594,43.81,81308.86,0.0,-0.98645,1e-05,2.61033]
[1778043743907,43.81,81310.65,0.0,-0.98643,1e-05,2.61318]
[1778043749948,43.81,81309.96,0.0,-0.98644,1e-05,2.61159]
[1778043754983,43.8,81308.49,0.0,-0.98646,1e-05,2.60696]
[1778043760026,43.8,81305.7,0.0,-0.9865,1e-05,2.60173]
[1778043761028,43.8,81298.29,0.0,-0.98657,1e-05,2.58853]
[1778043763041,43.8,81294.29,0.0,-0.98662,1e-05,2.5814]
[1778043767070,43.8,81282.59,0.0,-0.98674,1e-05,2.56075]
[1778043768077,43.8,81279.33,0.0,-0.98677,1e-05,2.55506]
[1778043774121,43.8,81272.69,0.0,-0.98684,1e-05,2.54372]
[1778043779154,43.8,81272.91,0.0,-0.98683,1e-05,2.54443]
[1778043782176,43.81,81267.56,0.0,-0.98689,1e-05,2.53528]
[1778043783183,43.81,81262.9,0.0,-0.98693,1e-05,2.52725]
[1778043785197,43.81,81258.23,0.0,-0.98698,1e-05,2.51932]
[1778043789225,43.81,81254.51,0.0,-0.98702,1e-05,2.51329]
[1778043794260,43.81,81254.7,0.0,-0.98701,1e-05,2.51422]
[1778043794918,43.81,81254.7,0.0,-0.98701,1e-05,2.51422]
[1778043795267,43.81,81257.47,0.0,-0.98698,1e-05,2.51913]
[1778043799296,43.81,81262.46,0.0,-0.98693,1e-05,2.52821]
[1778043800303,43.81,81267.97,0.0,-0.98687,1e-05,2.5379]
[1778043805338,43.81,81266.21,0.0,-0.98689,1e-05,2.53518]
[1778043810373,43.81,81266.85,0.0,-0.98688,1e-05,2.53667]
[1778043815408,43.82,81264.4,0.0,-0.98691,1e-05,2.53107]
[1778043820443,43.82,81262.12,0.0,-0.98693,1e-05,2.52753]
[1778043825477,43.82,81266.32,0.0,-0.98689,1e-05,2.53527]
[1778043831520,43.82,81266.69,0.0,-0.98688,1e-05,2.53635]
[1778043839576,43.82,81264.85,0.0,-0.98689,1e-05,2.53376]
[1778043840583,43.82,81268.69,0.0,-0.98685,1e-05,2.54053]
[1778043845618,43.82,81265.91,0.0,-0.98688,1e-05,2.53602]
[1778043850653,43.83,81267.12,0.0,-0.98687,1e-05,2.53848]
[1778043851661,43.83,81272.98,0.0,-0.98681,1e-05,2.54878]
[1778043854395,43.83,81268.09,0.0,-0.98685,1e-05,2.5404]
[1778043855689,43.83,81273.36,0.0,-0.9868,1e-05,2.54967]
[1778043860724,43.83,81280.31,0.0,-0.98673,1e-05,2.56204]
[1778043861731,43.83,81284.73,0.0,-0.98668,1e-05,2.56984]
[1778043866766,43.83,81281.91,0.0,-0.98671,1e-05,2.56494]
[1778043868779,43.83,81285.89,0.0,-0.98667,1e-05,2.57198]
[1778043870794,43.83,81291.22,0.0,-0.98661,1e-05,2.58138]
[1778043872808,43.83,81294.7,0.0,-0.98659,1e-05,2.58578]
[1778043877843,43.83,81293.49,0.0,-0.9866,1e-05,2.58352]
[1778043882877,43.83,81295.16,0.0,-0.98658,1e-05,2.58635]
[1778043886905,43.83,81294.94,0.0,-0.98659,1e-05,2.5859]
[1778043887006,43.83,81294.94,0.0,-0.98659,1e-05,2.58584]
[1778043890938,43.83,81299.2,0.0,-0.98654,1e-05,2.59327]
[1778043891941,43.83,81309.33,0.0,-0.98644,1e-05,2.61124]
[1778043892948,43.82,81309.88,0.0,-0.98643,1e-05,2.61215]
[1778043894962,43.82,81316.18,0.0,-0.98636,1e-05,2.62324]
[1778043896976,43.82,81322.63,0.0,-0.9863,1e-05,2.63462]
[1778043897983,43.82,81324.0,0.0,-0.98628,1e-05,2.63696]
[1778043902011,43.82,81314.16,0.0,-0.98639,1e-05,2.61885]
[1778043903018,43.82,81305.71,0.0,-0.98648,1e-05,2.60369]
[1778043904025,43.82,81303.85,0.0,-0.9865,1e-05,2.60033]
[1778043904988,43.82,81303.85,0.0,-0.9865,1e-05,2.60033]
[1778043906040,43.82,81307.95,0.0,-0.98646,1e-05,2.60751]
[1778043907046,43.82,81312.23,0.0,-0.98641,1e-05,2.61508]
[1778043908053,43.82,81315.97,0.0,-0.98637,1e-05,2.62169]
[1778043909060,43.82,81311.97,0.0,-0.98642,1e-05,2.61445]
[1778043910266,43.82,81311.97,0.0,-0.98642,1e-05,2.61445]
[1778043910368,43.82,81299.59,0.0,-0.98655,1e-05,2.59226]
[1778043912081,43.82,81299.49,0.0,-0.98655,1e-05,2.59205]
[1778043917125,43.82,81298.43,0.0,-0.98656,1e-05,2.59]
[1778043918723,43.82,81294.91,0.0,-0.9866,1e-05,2.58374]
[1778043919138,43.82,81293.65,0.0,-0.98661,1e-05,2.58148]
[1778043924173,43.82,81293.72,0.0,-0.98661,1e-05,2.58152]
[1778043929209,43.82,81291.17,0.0,-0.98664,1e-05,2.57694]
[1778043934243,43.82,81289.69,0.0,-0.98666,1e-05,2.57257]
[1778043938272,43.82,81294.18,0.0,-0.98662,1e-05,2.58046]
[1778043941292,43.82,81299.05,0.0,-0.98657,1e-05,2.589]
[1778043942304,43.82,81303.15,0.0,-0.98652,1e-05,2.59623]
[1778043945325,43.82,81307.83,0.0,-0.98647,1e-05,2.60439]
[1778043948347,43.82,81311.73,0.0,-0.98643,1e-05,2.61115]
[1778043949354,43.82,81322.06,0.0,-0.98633,1e-05,2.62955]
[1778043950361,43.82,81324.49,0.0,-0.9863,1e-05,2.6338]
[1778043953382,43.81,81320.66,0.0,-0.98634,1e-05,2.6266]
[1778043958417,43.81,81319.85,0.0,-0.98636,1e-05,2.62465]
[1778043963452,43.81,81317.53,0.0,-0.98638,1e-05,2.62001]
[1778043968487,43.81,81316.43,0.0,-0.9864,1e-05,2.61762]
[1778043970501,43.81,81326.74,0.0,-0.98629,1e-05,2.63592]
[1778043971056,43.81,81326.74,0.0,-0.98629,1e-05,2.63592]
[1778043971508,43.81,81330.63,0.0,-0.98625,1e-05,2.6428]
[1778043976543,43.81,81332.07,0.0,-0.98624,1e-05,2.64472]
[1778043979564,43.81,81327.37,0.0,-0.98629,1e-05,2.63588]
[1778043981578,43.8,81333.88,0.0,-0.98622,1e-05,2.64735]
[1778043986613,43.8,81327.04,0.0,-0.9863,1e-05,2.63433]
[1778043987620,43.8,81321.11,0.0,-0.98636,1e-05,2.62358]
[1778043991648,43.8,81324.58,0.0,-0.98634,1e-05,2.62765]
[1778043994354,43.8,81323.9,0.0,-0.98634,1e-05,2.62632]
[1778043994455,43.8,81319.73,0.0,-0.98639,1e-05,2.61867]
[1778043999704,43.8,81321.52,0.0,-0.98637,1e-05,2.62145]
[1778044002725,43.8,81317.53,0.0,-0.98642,1e-05,2.61406]
[1778044007760,43.8,81317.83,0.0,-0.98642,1e-05,2.61422]
[1778044012795,43.79,81316.52,0.0,-0.98643,1e-05,2.61152]
[1778044017830,43.79,81313.07,0.0,-0.98647,1e-05,2.60505]
[1778044021858,43.79,81307.41,0.0,-0.98653,1e-05,2.59479]
[1778044023872,43.79,81301.45,0.0,-0.98659,1e-05,2.58416]
[1778044028910,43.79,81301.58,0.0,-0.98659,1e-05,2.58431]
[1778044032938,43.79,81297.3,0.0,-0.98664,1e-05,2.57669]
[1778044034952,43.79,81293.25,0.0,-0.98668,1e-05,2.56955]
[1778044036966,43.79,81297.03,0.0,-0.98664,1e-05,2.57623]
[1778044040995,43.79,81289.99,0.0,-0.98671,1e-05,2.56384]
[1778044042001,43.79,81284.4,0.0,-0.98677,1e-05,2.55404]
[1778044043008,43.79,81276.79,0.0,-0.98685,1e-05,2.54076]
[1778044044016,43.79,81273.38,0.0,-0.98688,1e-05,2.53488]
[1778044050057,43.79,81274.91,0.0,-0.98687,1e-05,2.53795]
[1778044055093,43.8,81275.09,0.0,-0.98687,1e-05,2.5369]
[1778044060128,43.8,81275.56,0.0,-0.98686,1e-05,2.53806]
[1778044065163,43.8,81273.1,0.0,-0.98689,1e-05,2.53411]
[1778044066170,43.8,81277.69,0.0,-0.98684,1e-05,2.54219]
[1778044067177,43.8,81287.25,0.0,-0.98674,1e-05,2.55899]
[1778044068184,43.8,81291.72,0.0,-0.98669,1e-05,2.56687]
[1778044070197,43.8,81295.36,0.0,-0.98666,1e-05,2.5733]
[1778044075236,43.8,81295.44,0.0,-0.98666,1e-05,2.57343]
[1778044080269,43.8,81296.21,0.0,-0.98665,1e-05,2.57478]
[1778044085304,43.8,81296.41,0.0,-0.98665,1e-05,2.57511]
[1778044090340,43.8,81294.4,0.0,-0.98667,1e-05,2.57154]
[1778044095374,43.8,81294.52,0.0,-0.98666,1e-05,2.57176]
[1778044100410,43.8,81292.04,0.0,-0.98669,1e-05,2.5674]
[1778044105447,43.8,81291.18,0.0,-0.9867,1e-05,2.56594]
[1778044110482,43.8,81297.08,0.0,-0.98664,1e-05,2.5764]
[1778044115517,43.8,81298.5,0.0,-0.98663,1e-05,2.57714]
[1778044121561,43.8,81298.41,0.0,-0.98663,1e-05,2.57691]
[1778044123575,43.8,81292.94,0.0,-0.98669,1e-05,2.56724]
[1778044128610,43.8,81290.53,0.0,-0.98671,1e-05,2.56305]
[1778044133645,43.8,81291.26,0.0,-0.98671,1e-05,2.56438]
[1778044138680,43.8,81291.11,0.0,-0.98671,1e-05,2.56416]
[1778044142708,43.8,81286.86,0.0,-0.98675,1e-05,2.55672]
[1778044144721,43.8,81284.05,0.0,-0.98678,1e-05,2.55184]
[1778044149757,43.8,81283.57,0.0,-0.98678,1e-05,2.55115]
[1778044154792,43.8,81281.74,0.0,-0.9868,1e-05,2.5481]
[1778044158599,43.8,81281.0,0.0,-0.98681,1e-05,2.54688]
[1778044158624,43.8,81288.9,0.0,-0.98673,1e-05,2.56078]
[1778044159827,43.8,81294.17,0.0,-0.98667,1e-05,2.57006]
[1778044164862,43.8,81293.82,0.0,-0.98668,1e-05,2.56943]
[1778044168890,43.8,81288.59,0.0,-0.98673,1e-05,2.56023]
[1778044174932,43.8,81287.68,0.0,-0.98675,1e-05,2.55702]
[1778044181981,43.8,81288.84,0.0,-0.98674,1e-05,2.55918]
[1778044188023,43.8,81287.84,0.0,-0.98675,1e-05,2.55751]
[1778044193058,43.8,81289.71,0.0,-0.98673,1e-05,2.56086]
[1778044200107,43.8,81289.0,0.0,-0.98673,1e-05,2.5597]
[1778044205141,43.8,81289.66,0.0,-0.98673,1e-05,2.56092]
[1778044210177,43.8,81288.7,0.0,-0.98674,1e-05,2.55929]
[1778044214230,43.8,81296.19,0.0,-0.98666,1e-05,2.57253]
[1778044215212,43.8,81304.24,0.0,-0.98657,1e-05,2.58675]
[1778044216219,43.8,81307.95,0.0,-0.98653,1e-05,2.59329]
[1778044221254,43.8,81304.89,0.0,-0.98657,1e-05,2.58762]
[1778044226295,43.8,81305.89,0.0,-0.98656,1e-05,2.5892]
[1778044231330,43.8,81303.25,0.0,-0.9866,1e-05,2.5826]
[1778044233344,43.8,81299.11,0.0,-0.98664,1e-05,2.57523]
[1778044239386,43.8,81299.53,0.0,-0.98664,1e-05,2.57587]
[1778044244421,43.8,81298.03,0.0,-0.98665,1e-05,2.57318]
[1778044245427,43.8,81294.35,0.0,-0.98669,1e-05,2.56668]
[1778044246435,43.8,81289.74,0.0,-0.98674,1e-05,2.55857]
[1778044248449,43.8,81288.78,0.0,-0.98675,1e-05,2.55691]
[1778044254491,43.8,81290.39,0.0,-0.98673,1e-05,2.55986]
[1778044259526,43.8,81289.46,0.0,-0.98674,1e-05,2.55831]
[1778044261540,43.8,81284.44,0.0,-0.98679,1e-05,2.54954]
[1778044262547,43.8,81278.44,0.0,-0.98685,1e-05,2.53907]
[1778044264561,43.8,81274.65,0.0,-0.98689,1e-05,2.53255]
[1778044269596,43.8,81273.83,0.0,-0.9869,1e-05,2.53144]
[1778044274631,43.8,81275.43,0.0,-0.98688,1e-05,2.53464]
[1778044279666,43.8,81274.28,0.0,-0.98689,1e-05,2.53296]
[1778044281680,43.8,81269.26,0.0,-0.98694,1e-05,2.52436]
[1778044282687,43.8,81263.09,0.0,-0.987,1e-05,2.51374]
[1778044283143,43.8,81263.09,0.0,-0.987,1e-05,2.51374]
[1778044288729,43.81,81259.27,0.0,-0.98704,1e-05,2.5078]
[1778044293844,43.81,81260.97,0.0,-0.98702,1e-05,2.50952]
[1778044298801,43.81,81256.86,0.0,-0.98706,1e-05,2.50313]
[1778044299807,43.81,81251.48,0.0,-0.98712,1e-05,2.49399]
[1778044301821,43.81,81249.42,0.0,-0.98713,1e-05,2.49074]
[1778044306856,43.82,81249.25,0.0,-0.98713,1e-05,2.49122]
[1778044309877,43.82,81253.69,0.0,-0.98708,1e-05,2.49933]
[1778044313905,43.82,81260.61,0.0,-0.98701,1e-05,2.5118]
[1778044316926,43.82,81265.08,0.0,-0.98696,1e-05,2.51987]
[1778044321961,43.82,81267.26,0.0,-0.98694,1e-05,2.52411]
[1778044323975,43.82,81263.0,0.0,-0.98698,1e-05,2.5169]
[1778044329010,43.82,81262.63,0.0,-0.98698,1e-05,2.51676]
[1778044334045,43.83,81260.65,0.0,-0.987,1e-05,2.51382]
[1778044339081,43.83,81256.15,0.0,-0.98704,1e-05,2.50658]
[1778044344117,43.83,81253.82,0.0,-0.98706,1e-05,2.50313]
[1778044345123,43.83,81248.95,0.0,-0.98711,1e-05,2.49486]
[1778044350159,43.83,81249.87,0.0,-0.9871,1e-05,2.49713]
[1778044356201,43.84,81250.22,0.0,-0.9871,1e-05,2.49686]
[1778044361235,43.84,81249.65,0.0,-0.9871,1e-05,2.49653]
[1778044367278,43.84,81252.39,0.0,-0.98707,1e-05,2.50201]
[1778044371306,43.84,81257.61,0.0,-0.98701,1e-05,2.51151]
[1778044374326,43.84,81253.91,0.0,-0.98705,1e-05,2.50544]
[1778044379362,43.84,81250.83,0.0,-0.98707,1e-05,2.50074]
[1778044381380,43.85,81255.77,0.0,-0.98702,1e-05,2.50951]
[1778044384398,43.85,81265.31,0.0,-0.98692,1e-05,2.52637]
[1778044385405,43.85,81274.71,0.0,-0.98683,1e-05,2.54283]
[1778044386412,43.85,81278.2,0.0,-0.98679,1e-05,2.54898]
[1778044391447,43.85,81278.39,0.0,-0.98679,1e-05,2.54952]
[1778044392582,43.85,81278.39,0.0,-0.98679,1e-05,2.54952]
[1778044398496,43.85,81276.15,0.0,-0.98681,1e-05,2.54593]
[1778044403531,43.85,81271.54,0.0,-0.98685,1e-05,2.53813]
[1778044405546,43.85,81275.87,0.0,-0.98681,1e-05,2.54581]
[1778044410662,43.85,81277.51,0.0,-0.98679,1e-05,2.54882]
[1778044415616,43.85,81281.53,0.0,-0.98676,1e-05,2.55444]
[1778044420651,43.85,81282.78,0.0,-0.98674,1e-05,2.55678]
[1778044425687,43.85,81286.97,0.0,-0.9867,1e-05,2.56427]
[1778044430722,43.85,81281.66,0.0,-0.98675,1e-05,2.55504]
[1778044431729,43.85,81277.81,0.0,-0.98679,1e-05,2.54832]
[1778044433743,43.85,81277.15,0.0,-0.9868,1e-05,2.54724]
[1778044438780,43.85,81277.4,0.0,-0.98679,1e-05,2.54795]
[1778044443813,43.86,81277.31,0.0,-0.98679,1e-05,2.54801]
[1778044448849,43.86,81277.5,0.0,-0.98679,1e-05,2.54856]
[1778044453884,43.86,81277.56,0.0,-0.98679,1e-05,2.54888]
[1778044455898,43.86,81271.9,0.0,-0.98685,1e-05,2.53908]
[1778044457912,43.86,81269.59,0.0,-0.98687,1e-05,2.53518]
[1778044462947,43.86,81270.08,0.0,-0.98686,1e-05,2.53637]
[1778044468989,43.86,81270.16,0.0,-0.98686,1e-05,2.53689]
[1778044474026,43.86,81268.19,0.0,-0.98689,1e-05,2.53209]
[1778044479061,43.86,81268.87,0.0,-0.98688,1e-05,2.5336]
[1778044484098,43.86,81269.07,0.0,-0.98687,1e-05,2.53428]
[1778044489134,43.86,81269.12,0.0,-0.98687,1e-05,2.53469]
[1778044496183,43.87,81268.96,0.0,-0.98687,1e-05,2.53486]
[1778044501218,43.87,81265.47,0.0,-0.9869,1e-05,2.5291]
[1778044503232,43.87,81258.37,0.0,-0.98697,1e-05,2.51693]
[1778044508267,43.87,81256.57,0.0,-0.98699,1e-05,2.51428]
[1778044513302,43.87,81257.39,0.0,-0.98698,1e-05,2.51619]
[1778044518337,43.87,81257.64,0.0,-0.98697,1e-05,2.5171]
[1778044523372,43.87,81257.54,0.0,-0.98697,1e-05,2.5174]
[1778044528406,43.88,81257.27,0.0,-0.98697,1e-05,2.51741]
[1778044533442,43.88,81256.68,0.0,-0.98698,1e-05,2.51518]
[1778044537470,43.88,81251.15,0.0,-0.98704,1e-05,2.50602]
[1778044542505,43.88,81250.63,0.0,-0.98704,1e-05,2.50571]
[1778044547540,43.88,81249.89,0.0,-0.98704,1e-05,2.50502]
[1778044552575,43.89,81254.0,0.0,-0.987,1e-05,2.5127]
[1778044557610,43.89,81256.68,0.0,-0.98697,1e-05,2.51786]
[1778044562645,43.89,81254.04,0.0,-0.98699,1e-05,2.51376]
[1778044567680,43.89,81255.01,0.0,-0.98698,1e-05,2.51595]
[1778044572715,43.89,81253.75,0.0,-0.98699,1e-05,2.51428]
[1778044574728,43.89,81249.62,0.0,-0.98703,1e-05,2.50736]
[1778044576743,43.89,81245.92,0.0,-0.98706,1e-05,2.50121]
[1778044581777,43.9,81247.24,0.0,-0.98705,1e-05,2.5041]
[1778044586794,43.9,81245.9,0.0,-0.98706,1e-05,2.5024]
[1778044586813,43.9,81245.99,0.0,-0.98706,1e-05,2.50256]
[1778044590841,43.9,81251.7,0.0,-0.987,1e-05,2.51289]
[1778044592856,43.9,81261.68,0.0,-0.9869,1e-05,2.5287]
[1778044594870,43.9,81264.33,0.0,-0.98687,1e-05,2.53347]
[1778044599905,43.9,81267.4,0.0,-0.98684,1e-05,2.53913]
[1778044601919,43.9,81272.59,0.0,-0.98679,1e-05,2.5483]
[1778044605946,43.9,81275.81,0.0,-0.98675,1e-05,2.55411]
[1778044610211,43.9,81275.58,0.0,-0.98675,1e-05,2.55377]
[1778044609978,43.9,81270.92,0.0,-0.9868,1e-05,2.54568]
[1778044615014,43.9,81270.16,0.0,-0.98681,1e-05,2.54458]
[1778044620049,43.9,81270.03,0.0,-0.98681,1e-05,2.54458]
[1778044625084,43.91,81273.3,0.0,-0.98677,1e-05,2.55052]
[1778044630119,43.91,81274.68,0.0,-0.98676,1e-05,2.55308]
[1778044637168,43.91,81275.72,0.0,-0.98675,1e-05,2.5551]
[1778044642203,43.91,81278.64,0.0,-0.98672,1e-05,2.56033]
[1778044645224,43.91,81282.8,0.0,-0.98667,1e-05,2.56768]
[1778044650260,43.91,81290.01,0.0,-0.9866,1e-05,2.58041]
[1778044651267,43.91,81295.25,0.0,-0.98655,1e-05,2.58792]
[1778044656302,43.91,81299.28,0.0,-0.98651,1e-05,2.59494]
[1778044659323,43.91,81303.43,0.0,-0.98647,1e-05,2.60217]
[1778044664358,43.91,81302.32,0.0,-0.98648,1e-05,2.59993]
[1778044669393,43.9,81303.39,0.0,-0.98647,1e-05,2.60158]
[1778044674430,43.9,81304.2,0.0,-0.98646,1e-05,2.60276]
[1778044677451,43.9,81308.12,0.0,-0.98642,1e-05,2.60955]
[1778044680472,43.9,81301.59,0.0,-0.98649,1e-05,2.59774]
[1778044682486,43.9,81294.9,0.0,-0.98656,1e-05,2.5858]
[1778044687521,43.9,81296.43,0.0,-0.98655,1e-05,2.58838]
[1778044692556,43.9,81295.95,0.0,-0.98655,1e-05,2.5874]
[1778044697591,43.9,81295.05,0.0,-0.98656,1e-05,2.58567]
[1778044702626,43.9,81292.91,0.0,-0.98659,1e-05,2.5818]
[1778044707661,43.9,81294.82,0.0,-0.98657,1e-05,2.58509]
[1778044708668,43.9,81298.65,0.0,-0.98653,1e-05,2.59184]
[1778044711689,43.9,81301.68,0.0,-0.98651,1e-05,2.59535]
[1778044716723,43.9,81294.44,0.0,-0.98658,1e-05,2.58231]
[1778044721758,43.9,81296.78,0.0,-0.98656,1e-05,2.58633]
[1778044726794,43.9,81297.09,0.0,-0.98656,1e-05,2.58672]
[1778044732082,43.9,81296.8,0.0,-0.98656,1e-05,2.58608]
[1778044736865,43.9,81291.11,0.0,-0.98662,1e-05,2.57585]
[1778044741900,43.9,81290.39,0.0,-0.98663,1e-05,2.57453]
[1778044746471,43.9,81289.31,0.0,-0.98664,1e-05,2.57261]
[1778044746935,43.9,81290.12,0.0,-0.98663,1e-05,2.57403]
[1778044751970,43.9,81289.49,0.0,-0.98664,1e-05,2.5729]
[1778044759019,43.9,81289.33,0.0,-0.98664,1e-05,2.57261]
[1778044764054,43.9,81287.73,0.0,-0.98666,1e-05,2.5698]
[1778044769089,43.9,81289.09,0.0,-0.98664,1e-05,2.57223]
[1778044775131,43.9,81288.17,0.0,-0.98666,1e-05,2.56891]
[1778044780167,43.9,81286.72,0.0,-0.98667,1e-05,2.56642]
[1778044786209,43.9,81284.12,0.0,-0.9867,1e-05,2.56193]
[1778044791244,43.9,81285.43,0.0,-0.98669,1e-05,2.56432]
[1778044798293,43.9,81285.01,0.0,-0.98669,1e-05,2.56369]
[1778044803329,43.9,81285.68,0.0,-0.98668,1e-05,2.56494]
[1778044809371,43.9,81285.3,0.0,-0.98669,1e-05,2.56434]
[1778044815413,43.9,81286.42,0.0,-0.98667,1e-05,2.56638]
[1778044820447,43.9,81287.8,0.0,-0.98666,1e-05,2.56883]
[1778044824475,43.9,81274.46,0.0,-0.9868,1e-05,2.54546]
[1778044825483,43.9,81268.78,0.0,-0.98686,1e-05,2.5356]
[1778044830518,43.9,81268.1,0.0,-0.98686,1e-05,2.53472]
[1778044832073,43.9,81268.1,0.0,-0.98686,1e-05,2.53472]
[1778044837567,43.9,81270.18,0.0,-0.98685,1e-05,2.53707]
[1778044842606,43.9,81271.83,0.0,-0.98683,1e-05,2.54023]
[1778044847641,43.9,81272.39,0.0,-0.98682,1e-05,2.54147]
[1778044852677,43.9,81272.08,0.0,-0.98682,1e-05,2.54119]
[1778044857712,43.91,81271.03,0.0,-0.98683,1e-05,2.53962]
[1778044860735,43.91,81262.61,0.0,-0.98692,1e-05,2.52512]
[1778044861742,43.91,81257.6,0.0,-0.98697,1e-05,2.51651]
[1778044862749,43.91,81250.85,0.0,-0.98704,1e-05,2.50494]
[1778044865770,43.91,81250.39,0.0,-0.98704,1e-05,2.50448]
[1778044870021,43.91,81250.48,0.0,-0.98703,1e-05,2.50498]
[1778044870085,43.91,81249.55,0.0,-0.98704,1e-05,2.50349]
[1778044875840,43.91,81249.83,0.0,-0.98704,1e-05,2.50467]
[1778044880875,43.91,81250.43,0.0,-0.98703,1e-05,2.5063]
[1778044885910,43.92,81254.45,0.0,-0.98698,1e-05,2.51383]
[1778044890945,43.92,81254.02,0.0,-0.98698,1e-05,2.51363]
[1778044896987,43.92,81253.95,0.0,-0.98699,1e-05,2.51246]
[1778044904038,43.92,81252.28,0.0,-0.987,1e-05,2.51033]
[1778044909073,43.92,81252.62,0.0,-0.98699,1e-05,2.51148]
[1778044914108,43.93,81249.31,0.0,-0.98703,1e-05,2.50631]
[1778044918136,43.93,81238.28,0.0,-0.98713,1e-05,2.4878]
[1778044920150,43.93,81236.5,0.0,-0.98715,1e-05,2.48501]
[1778044924178,43.93,81231.26,0.0,-0.9872,1e-05,2.47665]
[1778044925753,43.93,81227.67,0.0,-0.98723,1e-05,2.47068]
[1778044931227,43.94,81228.09,0.0,-0.98722,1e-05,2.47246]
[1778044934248,43.94,81224.1,0.0,-0.98726,1e-05,2.46617]
[1778044939283,43.94,81225.83,0.0,-0.98724,1e-05,2.47001]
[1778044942304,43.94,81234.56,0.0,-0.98715,1e-05,2.48561]
[1778044943311,43.94,81243.31,0.0,-0.98706,1e-05,2.50079]
[1778044944318,43.94,81243.79,0.0,-0.98705,1e-05,2.50173]
[1778044949355,43.95,81246.38,0.0,-0.98702,1e-05,2.50676]
[1778044951369,43.95,81249.49,0.0,-0.987,1e-05,2.51065]
[1778044956404,43.95,81250.77,0.0,-0.98698,1e-05,2.51338]
[1778044957411,43.95,81255.56,0.0,-0.98693,1e-05,2.52177]
[1778044962447,43.95,81259.22,0.0,-0.98689,1e-05,2.5285]
[1778044967481,43.95,81255.89,0.0,-0.98692,1e-05,2.52308]
[1778044972517,43.95,81252.21,0.0,-0.98696,1e-05,2.51714]
[1778044973524,43.95,81240.77,0.0,-0.98707,1e-05,2.49751]
[1778044974531,43.95,81237.12,0.0,-0.98711,1e-05,2.49136]
[1778044979566,43.96,81237.64,0.0,-0.9871,1e-05,2.49295]
[1778044984601,43.96,81239.28,0.0,-0.98708,1e-05,2.49643]
[1778044989635,43.96,81242.47,0.0,-0.98704,1e-05,2.50253]
[1778044993664,43.96,81238.1,0.0,-0.98709,1e-05,2.49548]
[1778044996685,43.96,81237.89,0.0,-0.98709,1e-05,2.49552]
[1778045001720,43.97,81238.35,0.0,-0.98708,1e-05,2.49695]
[1778045006755,43.97,81236.05,0.0,-0.9871,1e-05,2.49365]
[1778045011790,43.97,81236.62,0.0,-0.9871,1e-05,2.4936]
[1778045016825,43.97,81236.88,0.0,-0.98709,1e-05,2.4947]
[1778045021859,43.97,81236.15,0.0,-0.98709,1e-05,2.4941]
[1778045026895,43.98,81233.49,0.0,-0.98712,1e-05,2.49021]
[1778045031930,43.98,81233.37,0.0,-0.98711,1e-05,2.49069]
[1778045033944,43.98,81238.21,0.0,-0.98706,1e-05,2.49926]
[1778045038980,43.98,81239.89,0.0,-0.98704,1e-05,2.50274]
[1778045044018,43.98,81240.28,0.0,-0.98703,1e-05,2.50396]
[1778045045022,43.98,81248.84,0.0,-0.98695,1e-05,2.51885]
[1778045046028,43.98,81253.77,0.0,-0.9869,1e-05,2.52747]
[1778045051064,43.99,81255.05,0.0,-0.98688,1e-05,2.53]
[1778045056099,43.99,81255.82,0.0,-0.98687,1e-05,2.53164]
[1778045061134,43.99,81254.51,0.0,-0.98688,1e-05,2.52964]
[1778045066169,43.99,81255.04,0.0,-0.98688,1e-05,2.53087]
[1778045069190,43.99,81251.38,0.0,-0.98691,1e-05,2.5247]
[1778045074224,43.99,81251.11,0.0,-0.98692,1e-05,2.52289]
[1778045079260,43.99,81251.04,0.0,-0.98692,1e-05,2.52313]
[1778045080267,43.99,81242.79,0.0,-0.987,1e-05,2.50894]
[1778045081274,43.99,81239.07,0.0,-0.98704,1e-05,2.50263]
[1778045085302,43.99,81244.29,0.0,-0.98698,1e-05,2.51204]
[1778045090337,44.0,81247.06,0.0,-0.98695,1e-05,2.51727]
[1778045095372,44.0,81249.35,0.0,-0.98693,1e-05,2.52163]
[1778045100407,44.0,81251.22,0.0,-0.98691,1e-05,2.52524]
[1778045101414,44.0,81264.13,0.0,-0.98677,1e-05,2.54777]
[1778045102421,44.0,81269.03,0.0,-0.98672,1e-05,2.5564]
[1778045103428,44.0,81268.03,0.0,-0.98673,1e-05,2.55468]
[1778045114506,44.0,81268.31,0.0,-0.98673,1e-05,2.55531]
[1778045117526,44.0,81272.06,0.0,-0.98669,1e-05,2.5619]
[1778045122562,44.0,81271.81,0.0,-0.98669,1e-05,2.56147]
[1778045127597,44.0,81269.0,0.0,-0.98672,1e-05,2.55656]
[1778045132633,44.0,81268.34,0.0,-0.98674,1e-05,2.55375]
[1778045137482,44.0,81267.82,0.0,-0.98674,1e-05,2.55289]
[1778045142704,44.0,81263.61,0.0,-0.98678,1e-05,2.5457]
[1778045147739,44.0,81265.7,0.0,-0.98676,1e-05,2.54949]
[1778045152774,44.0,81265.65,0.0,-0.98676,1e-05,2.54952]
[1778045157809,44.0,81266.72,0.0,-0.98675,1e-05,2.55149]
[1778045162844,44.0,81267.02,0.0,-0.98675,1e-05,2.5521]
[1778045167879,44.0,81271.42,0.0,-0.9867,1e-05,2.55984]
[1778045173921,44.0,81269.77,0.0,-0.98672,1e-05,2.55694]
[1778045174928,44.0,81263.97,0.0,-0.98678,1e-05,2.54681]
[1778045179963,44.0,81266.34,0.0,-0.98675,1e-05,2.55107]
[1778045180971,44.0,81270.74,0.0,-0.98671,1e-05,2.55878]
[1778045186005,44.0,81271.45,0.0,-0.9867,1e-05,2.56004]
[1778045191040,44.0,81271.47,0.0,-0.98671,1e-05,2.55836]
[1778045196075,44.0,81271.69,0.0,-0.98671,1e-05,2.55876]
[1778045201110,44.0,81264.39,0.0,-0.98678,1e-05,2.54601]
[1778045202118,44.0,81262.45,0.0,-0.9868,1e-05,2.54265]
[1778045207152,44.0,81259.07,0.0,-0.98683,1e-05,2.53694]
[1778045212188,44.0,81258.01,0.0,-0.98684,1e-05,2.5353]
[1778045216216,44.0,81250.96,0.0,-0.98692,1e-05,2.52325]
[1778045217222,44.0,81246.12,0.0,-0.98696,1e-05,2.51495]
[1778045222258,44.01,81243.9,0.0,-0.98698,1e-05,2.51155]
[1778045227293,44.01,81241.22,0.0,-0.98701,1e-05,2.50739]
[1778045232328,44.01,81241.4,0.0,-0.987,1e-05,2.5082]
[1778045237363,44.01,81242.22,0.0,-0.98699,1e-05,2.5101]
[1778045242398,44.01,81241.05,0.0,-0.987,1e-05,2.50857]
[1778045247432,44.01,81240.81,0.0,-0.987,1e-05,2.50866]
[1778045252468,44.02,81240.63,0.0,-0.98701,1e-05,2.50715]
[1778045257503,44.02,81240.79,0.0,-0.987,1e-05,2.50794]
[1778045262538,44.02,81239.58,0.0,-0.98701,1e-05,2.50635]
[1778045267573,44.02,81240.02,0.0,-0.98701,1e-05,2.50762]
[1778045272608,44.02,81241.42,0.0,-0.98699,1e-05,2.51053]
[1778045277643,44.03,81239.61,0.0,-0.987,1e-05,2.50789]
[1778045282679,44.03,81242.29,0.0,-0.98697,1e-05,2.51309]
[1778045287712,44.03,81243.09,0.0,-0.98696,1e-05,2.51492]
[1778045292747,44.03,81242.09,0.0,-0.98697,1e-05,2.51363]
[1778045297783,44.03,81241.37,0.0,-0.98697,1e-05,2.51282]
[1778045302700,44.03,81242.06,0.0,-0.98697,1e-05,2.51437]
[1778045303825,44.03,81236.59,0.0,-0.98702,1e-05,2.50512]
[1778045308860,44.04,81235.43,0.0,-0.98703,1e-05,2.5036]
[1778045313895,44.04,81234.01,0.0,-0.98705,1e-05,2.50001]
[1778045318930,44.04,81233.31,0.0,-0.98705,1e-05,2.49935]
[1778045323965,44.04,81234.44,0.0,-0.98704,1e-05,2.50182]
[1778045326986,44.04,81243.04,0.0,-0.98695,1e-05,2.51693]
[1778045332021,44.04,81242.56,0.0,-0.98695,1e-05,2.51648]
[1778045337056,44.04,81240.47,0.0,-0.98697,1e-05,2.51328]
[1778045342091,44.05,81240.03,0.0,-0.98697,1e-05,2.51291]
[1778045347126,44.05,81239.88,0.0,-0.98697,1e-05,2.51306]
[1778045352161,44.05,81238.02,0.0,-0.98699,1e-05,2.51025]
[1778045357196,44.05,81237.93,0.0,-0.98699,1e-05,2.51051]
[1778045362231,44.05,81238.38,0.0,-0.98698,1e-05,2.51169]
[1778045367266,44.05,81240.32,0.0,-0.98696,1e-05,2.51544]
[1778045372302,44.05,81241.11,0.0,-0.98696,1e-05,2.51548]
[1778045377336,44.06,81240.94,0.0,-0.98695,1e-05,2.51557]
[1778045382372,44.06,81240.88,0.0,-0.98695,1e-05,2.51587]
[1778045387407,44.06,81241.09,0.0,-0.98695,1e-05,2.51664]
[1778045392442,44.06,81240.1,0.0,-0.98696,1e-05,2.51534]
[1778045395464,44.06,81243.84,0.0,-0.98692,1e-05,2.52205]
[1778045398485,44.06,81250.24,0.0,-0.98685,1e-05,2.53335]
[1778045403520,44.06,81248.74,0.0,-0.98686,1e-05,2.531]
[1778045408555,44.06,81244.41,0.0,-0.98691,1e-05,2.52377]
[1778045412583,44.06,81235.93,0.0,-0.98699,1e-05,2.50939]
[1778045413590,44.06,81230.94,0.0,-0.98704,1e-05,2.5009]
[1778045418639,44.07,81230.3,0.0,-0.98704,1e-05,2.50032]
[1778045423674,44.07,81232.79,0.0,-0.98702,1e-05,2.50513]
[1778045429721,44.07,81232.9,0.0,-0.98701,1e-05,2.50591]
[1778045434756,44.07,81231.11,0.0,-0.98703,1e-05,2.50164]
[1778045439791,44.07,81230.82,0.0,-0.98703,1e-05,2.50167]
[1778045444826,44.08,81230.51,0.0,-0.98703,1e-05,2.50165]
[1778045448854,44.08,81234.17,0.0,-0.98699,1e-05,2.50836]
[1778045450869,44.08,81241.16,0.0,-0.98692,1e-05,2.52061]
[1778045452883,44.08,81241.89,0.0,-0.98691,1e-05,2.52209]
[1778045457918,44.08,81241.48,0.0,-0.98692,1e-05,2.52171]
[1778045462953,44.08,81237.67,0.0,-0.98695,1e-05,2.51549]
[1778045467988,44.08,81238.29,0.0,-0.98694,1e-05,2.51693]
[1778045473023,44.08,81237.01,0.0,-0.98695,1e-05,2.5151]
[1778045478057,44.08,81232.54,0.0,-0.987,1e-05,2.5078]
[1778045483093,44.09,81229.68,0.0,-0.98702,1e-05,2.50332]
[1778045488128,44.09,81228.33,0.0,-0.98703,1e-05,2.50149]
[1778045493162,44.09,81228.76,0.0,-0.98704,1e-05,2.50104]
[1778045498198,44.09,81233.03,0.0,-0.98699,1e-05,2.50888]
[1778045500211,44.09,81236.78,0.0,-0.98695,1e-05,2.51552]
[1778045505247,44.09,81235.95,0.0,-0.98696,1e-05,2.51446]
[1778045510282,44.09,81230.01,0.0,-0.98701,1e-05,2.50461]
[1778045511289,44.1,81225.75,0.0,-0.98706,1e-05,2.49738]
[1778045516330,44.1,81229.01,0.0,-0.98702,1e-05,2.50351]
[1778045522372,44.1,81229.24,0.0,-0.98702,1e-05,2.50449]
[1778045527407,44.1,81229.33,0.0,-0.98701,1e-05,2.50513]
[1778045532441,44.1,81228.39,0.0,-0.98702,1e-05,2.50402]
[1778045537477,44.1,81234.6,0.0,-0.98695,1e-05,2.51522]
[1778045539490,44.1,81233.39,0.0,-0.98696,1e-05,2.51329]
[1778045548554,44.11,81233.73,0.0,-0.98696,1e-05,2.51462]
[1778045552582,44.11,81229.1,0.0,-0.98701,1e-05,2.50529]
[1778045557616,44.11,81228.32,0.0,-0.98701,1e-05,2.50446]
[1778045559631,44.11,81222.39,0.0,-0.98707,1e-05,2.49448]
[1778045560638,44.11,81213.43,0.0,-0.98716,1e-05,2.47929]
[1778045561644,44.11,81206.99,0.0,-0.98723,1e-05,2.46847]
[1778045566680,44.11,81211.31,0.0,-0.98718,1e-05,2.47663]
[1778045570709,44.12,81206.79,0.0,-0.98722,1e-05,2.46954]
[1778045575744,44.12,81207.45,0.0,-0.98721,1e-05,2.47144]
[1778045580779,44.12,81205.83,0.0,-0.98722,1e-05,2.46946]
[1778045582793,44.12,81201.02,0.0,-0.98727,1e-05,2.46161]
[1778045587828,44.13,81199.25,0.0,-0.98728,1e-05,2.45949]
[1778045592863,44.13,81202.76,0.0,-0.98724,1e-05,2.4663]
[1778045598905,44.13,81204.18,0.0,-0.98722,1e-05,2.46966]
[1778045602933,44.14,81215.55,0.0,-0.9871,1e-05,2.48964]
[1778045603939,44.14,81220.38,0.0,-0.98705,1e-05,2.49805]
[1778045604947,44.14,81220.9,0.0,-0.98704,1e-05,2.49906]
[1778045609982,44.14,81221.17,0.0,-0.98704,1e-05,2.50003]
[1778045615021,44.14,81215.56,0.0,-0.9871,1e-05,2.48935]
[1778045617036,44.14,81210.0,0.0,-0.98715,1e-05,2.48009]
[1778045623078,44.14,81210.3,0.0,-0.98715,1e-05,2.4814]
[1778045628113,44.15,81211.58,0.0,-0.98713,1e-05,2.48423]
[1778045633149,44.15,81210.97,0.0,-0.98713,1e-05,2.48383]
[1778045635163,44.15,81216.73,0.0,-0.98707,1e-05,2.49393]
[1778045640198,44.15,81215.05,0.0,-0.98709,1e-05,2.49162]
[1778045643219,44.15,81222.42,0.0,-0.98701,1e-05,2.50459]
[1778045645232,44.15,81225.14,0.0,-0.98698,1e-05,2.50944]
[1778045650268,44.15,81224.51,0.0,-0.98699,1e-05,2.50875]
[1778045655303,44.16,81222.93,0.0,-0.987,1e-05,2.50645]
[1778045660338,44.16,81221.26,0.0,-0.98701,1e-05,2.50399]
[1778045661344,44.16,81214.64,0.0,-0.98708,1e-05,2.49273]
[1778045663358,44.16,81212.91,0.0,-0.9871,1e-05,2.48999]
[1778045668393,44.16,81212.22,0.0,-0.9871,1e-05,2.48939]
[1778045674436,44.16,81211.14,0.0,-0.98711,1e-05,2.48658]
[1778045679472,44.16,81210.36,0.0,-0.98712,1e-05,2.48588]
[1778045684507,44.17,81210.83,0.0,-0.98711,1e-05,2.48731]
[1778045689541,44.17,81211.24,0.0,-0.9871,1e-05,2.48864]
[1778045694577,44.17,81214.08,0.0,-0.98707,1e-05,2.4941]
[1778045696581,44.17,81214.13,0.0,-0.98707,1e-05,2.4943]
[1778045697176,44.17,81214.13,0.0,-0.98707,1e-05,2.4943]
[1778045697275,44.17,81213.66,0.0,-0.98707,1e-05,2.49372]
[1778045702633,44.17,81209.89,0.0,-0.98711,1e-05,2.48788]
[1778045703640,44.18,81206.1,0.0,-0.98714,1e-05,2.48154]
[1778045708675,44.18,81203.32,0.0,-0.98717,1e-05,2.47751]
[1778045713710,44.18,81203.14,0.0,-0.98716,1e-05,2.47793]
[1778045718745,44.18,81203.23,0.0,-0.98716,1e-05,2.47882]
[1778045723780,44.19,81201.8,0.0,-0.98717,1e-05,2.47711]
[1778045728815,44.19,81195.66,0.0,-0.98723,1e-05,2.46741]
[1778045729822,44.19,81188.78,0.0,-0.98729,1e-05,2.45592]
[1778045730899,44.19,81179.49,0.0,-0.98738,1e-05,2.44044]
[1778045731872,44.19,81143.79,0.0,-0.98774,1e-05,2.37934]
[1778045732871,44.19,81129.97,0.0,-0.98787,1e-05,2.35715]
[1778045733878,44.19,81133.86,0.0,-0.98783,1e-05,2.36388]
[1778045734885,44.19,81140.43,0.0,-0.98777,1e-05,2.37501]
[1778045738913,44.2,81142.49,0.0,-0.98774,1e-05,2.37968]
[1778045742450,44.2,81142.28,0.0,-0.98774,1e-05,2.37996]
[1778045743235,44.2,81142.99,0.0,-0.98773,1e-05,2.38144]
[1778045743319,44.2,81143.15,0.0,-0.98772,1e-05,2.38231]
[1778045745962,44.21,81127.41,0.0,-0.98787,1e-05,2.35705]
[1778045746969,44.21,81124.12,0.0,-0.9879,1e-05,2.35202]
[1778045749990,44.21,81134.1,0.0,-0.9878,1e-05,2.36943]
[1778045750997,44.21,81138.5,0.0,-0.98775,1e-05,2.37699]
[1778045752008,44.21,81142.89,0.0,-0.98771,1e-05,2.38454]
[1778045757039,44.22,81145.68,0.0,-0.98767,1e-05,2.3906]
[1778045757619,44.22,81145.68,0.0,-0.98767,1e-05,2.3906]
[1778045758868,44.22,81148.05,0.0,-0.98765,1e-05,2.39481]
[1778045759053,44.22,81145.59,0.0,-0.98767,1e-05,2.39102]
[1778045761067,44.22,81141.57,0.0,-0.98771,1e-05,2.38494]
[1778045762074,44.22,81130.95,0.0,-0.98781,1e-05,2.36774]
[1778045764088,44.23,81132.72,0.0,-0.98779,1e-05,2.37126]
[1778045769123,44.23,81130.41,0.0,-0.9878,1e-05,2.36905]
[1778045773175,44.23,81132.2,0.0,-0.98778,1e-05,2.37294]
[1778045773266,44.24,81137.75,0.0,-0.98772,1e-05,2.3827]
[1778045775165,44.24,81141.54,0.0,-0.98768,1e-05,2.38925]
[1778045780200,44.24,81142.74,0.0,-0.98766,1e-05,2.39262]
[1778045785235,44.25,81143.08,0.0,-0.98765,1e-05,2.39482]
[1778045790270,44.25,81141.73,0.0,-0.98765,1e-05,2.39392]
[1778045794297,44.26,81147.44,0.0,-0.9876,1e-05,2.40281]
[1778045797319,44.26,81142.47,0.0,-0.98764,1e-05,2.39533]
[1778045798326,44.26,81137.94,0.0,-0.98769,1e-05,2.3881]
[1778045799333,44.26,81130.45,0.0,-0.98776,1e-05,2.37604]
[1778045800340,44.26,81123.49,0.0,-0.98782,1e-05,2.36461]
[1778045801347,44.26,81117.6,0.0,-0.98788,1e-05,2.35559]
[1778045803361,44.27,81110.65,0.0,-0.98794,1e-05,2.34493]
[1778045806382,44.27,81101.53,0.0,-0.98802,1e-05,2.33118]
[1778045807389,44.27,81098.65,0.0,-0.98804,1e-05,2.32689]
[1778045811417,44.28,81104.58,0.0,-0.98798,1e-05,2.33802]
[1778045811782,44.28,81104.58,0.0,-0.98798,1e-05,2.33802]
[1778045812424,44.29,81113.64,0.0,-0.98787,1e-05,2.35634]
[1778045813431,44.29,81124.59,0.0,-0.98776,1e-05,2.3746]
[1778045814438,44.29,81128.03,0.0,-0.98773,1e-05,2.38055]
[1778045816964,44.3,81129.51,0.0,-0.98771,1e-05,2.38356]
[1778045817243,44.3,81129.51,0.0,-0.98771,1e-05,2.38356]
[1778045817459,44.3,81133.44,0.0,-0.98767,1e-05,2.39032]
[1778045821487,44.3,81123.99,0.0,-0.98776,1e-05,2.37582]
[1778045822494,44.3,81119.63,0.0,-0.9878,1e-05,2.36896]
[1778045827529,44.31,81120.79,0.0,-0.98778,1e-05,2.3724]
[1778045828505,44.31,81120.79,0.0,-0.98778,1e-05,2.3724]
[1778045834579,44.31,81125.08,0.0,-0.98772,1e-05,2.38148]
[1778045835938,44.31,81125.08,0.0,-0.98772,1e-05,2.38148]
[1778045837605,44.32,81112.38,0.0,-0.98784,1e-05,2.3615]
[1778045838612,44.32,81106.36,0.0,-0.9879,1e-05,2.35199]
[1778045842640,44.32,81104.65,0.0,-0.9879,1e-05,2.35055]
[1778045847675,44.33,81106.18,0.0,-0.98788,1e-05,2.35471]
[1778045849835,44.33,81106.87,0.0,-0.98787,1e-05,2.35617]
[1778045850066,44.33,81106.87,0.0,-0.98787,1e-05,2.35617]
[1778045850076,44.33,81100.62,0.0,-0.98793,1e-05,2.34632]
[1778045853717,44.34,81103.79,0.0,-0.9879,1e-05,2.35123]
[1778045858753,44.34,81099.39,0.0,-0.98793,1e-05,2.34574]
[1778045863788,44.35,81102.7,0.0,-0.98789,1e-05,2.35282]
[1778045865802,44.35,81106.69,0.0,-0.98785,1e-05,2.35998]
[1778045870837,44.36,81115.31,0.0,-0.98775,1e-05,2.37566]
[1778045871844,44.36,81119.08,0.0,-0.98772,1e-05,2.38214]
[1778045874865,44.36,81123.07,0.0,-0.98767,1e-05,2.38953]
[1778045877886,44.36,81127.45,0.0,-0.98763,1e-05,2.39755]
[1778045878893,44.36,81134.56,0.0,-0.98756,1e-05,2.40958]
[1778045881472,44.37,81137.94,0.0,-0.98752,1e-05,2.41542]
[1778045882366,44.37,81139.17,0.0,-0.98751,1e-05,2.41791]
[1778045882467,44.37,81131.41,0.0,-0.98758,1e-05,2.40527]
[1778045883928,44.37,81127.5,0.0,-0.98762,1e-05,2.39904]
[1778045888963,44.37,81130.47,0.0,-0.98758,1e-05,2.40519]
[1778045890977,44.38,81126.24,0.0,-0.98762,1e-05,2.39867]
[1778045896022,44.38,81125.76,0.0,-0.98762,1e-05,2.39914]
[1778045897079,44.38,81120.19,0.0,-0.98767,1e-05,2.39019]
[1778045902113,44.39,81121.99,0.0,-0.98764,1e-05,2.39449]
[1778045905135,44.39,81118.11,0.0,-0.98768,1e-05,2.38887]
[1778045908156,44.39,81114.4,0.0,-0.98771,1e-05,2.38357]
[1778045911177,44.39,81108.8,0.0,-0.98776,1e-05,2.37357]
[1778045912434,44.39,81108.8,0.0,-0.98776,1e-05,2.37357]
[1778045912533,44.4,81103.29,0.0,-0.98781,1e-05,2.36515]
[1778045918226,44.4,81101.12,0.0,-0.98783,1e-05,2.36314]
[1778045922254,44.41,81108.65,0.0,-0.98775,1e-05,2.3767]
[1778045923261,44.41,81113.58,0.0,-0.9877,1e-05,2.3851]
[1778045925275,44.41,81112.24,0.0,-0.98771,1e-05,2.38345]
[1778045929303,44.41,81107.09,0.0,-0.98775,1e-05,2.37607]
[1778045931317,44.42,81112.84,0.0,-0.98769,1e-05,2.38606]
[1778045933631,44.42,81115.56,0.0,-0.98766,1e-05,2.39083]
[1778045933331,44.42,81111.83,0.0,-0.9877,1e-05,2.38495]
[1778045934338,44.42,81107.14,0.0,-0.98774,1e-05,2.3775]
[1778045935345,44.42,81103.04,0.0,-0.98778,1e-05,2.37105]
[1778045937359,44.42,81102.57,0.0,-0.98778,1e-05,2.37085]
[1778045940380,44.43,81107.58,0.0,-0.98772,1e-05,2.38022]
[1778045945415,44.43,81109.78,0.0,-0.9877,1e-05,2.38519]
[1778045950450,44.44,81111.62,0.0,-0.98767,1e-05,2.3895]
[1778045955484,44.44,81110.2,0.0,-0.98768,1e-05,2.38844]
[1778045960520,44.44,81111.78,0.0,-0.98765,1e-05,2.39232]
[1778045961527,44.45,81115.75,0.0,-0.98761,1e-05,2.39912]
[1778045962107,44.45,81115.75,0.0,-0.98761,1e-05,2.39912]
[1778045967568,44.45,81117.58,0.0,-0.98759,1e-05,2.40355]
[1778045969589,44.45,81092.99,0.0,-0.98782,1e-05,2.36362]
[1778045970596,44.45,81084.52,0.0,-0.9879,1e-05,2.35013]
[1778045971603,44.45,81084.49,0.0,-0.98791,1e-05,2.34878]
[1778045973617,44.46,81080.75,0.0,-0.98794,1e-05,2.34304]
[1778045975631,44.46,81076.42,0.0,-0.98797,1e-05,2.33702]
[1778045980666,44.47,81076.43,0.0,-0.98796,1e-05,2.33875]
[1778045981689,44.47,81064.31,0.0,-0.98808,1e-05,2.3192]
[1778045982702,44.47,81059.18,0.0,-0.98812,1e-05,2.31168]
[1778045983704,44.47,81053.43,0.0,-0.98817,1e-05,2.30286]
[1778045985717,44.47,81058.99,0.0,-0.98812,1e-05,2.31254]
[1778045986725,44.47,81063.06,0.0,-0.98808,1e-05,2.31945]
[1778045989685,44.47,81064.44,0.0,-0.98806,1e-05,2.32204]
[1778045989746,44.48,81064.12,0.0,-0.98806,1e-05,2.32225]
[1778045993774,44.48,81068.92,0.0,-0.98801,1e-05,2.33141]
[1778045994781,44.48,81061.54,0.0,-0.98807,1e-05,2.31987]
[1778045996053,44.48,81061.54,0.0,-0.98807,1e-05,2.31987]
[1778045996090,44.49,81060.4,0.0,-0.98808,1e-05,2.3184]
[1778046001830,44.49,81061.76,0.0,-0.98806,1e-05,2.32275]
[1778046002837,44.49,81054.66,0.0,-0.98812,1e-05,2.31171]
[1778046007872,44.5,81055.5,0.0,-0.9881,1e-05,2.31489]
[1778046012907,44.51,81067.15,0.0,-0.98798,1e-05,2.33542]
[1778046013914,44.51,81070.28,0.0,-0.98795,1e-05,2.3408]
[1778046015928,44.51,81074.45,0.0,-0.98791,1e-05,2.34817]
[1778046018949,44.51,81080.78,0.0,-0.98784,1e-05,2.35936]
[1778046022976,44.52,81083.71,0.0,-0.98781,1e-05,2.36525]
[1778046028015,44.52,81084.59,0.0,-0.98779,1e-05,2.36802]
[1778046030030,44.53,81088.53,0.0,-0.98775,1e-05,2.37499]
[1778046035065,44.53,81088.62,0.0,-0.98775,1e-05,2.37475]
[1778046040423,44.53,81089.8,0.0,-0.98773,1e-05,2.37768]
[1778046040833,44.54,81090.45,0.0,-0.98772,1e-05,2.37924]
[1778046041107,44.54,81090.49,0.0,-0.98772,1e-05,2.3793]
[1778046043121,44.54,81098.8,0.0,-0.98764,1e-05,2.39343]
[1778046044128,44.54,81100.08,0.0,-0.98763,1e-05,2.39575]
[1778046045135,44.54,81103.9,0.0,-0.98759,1e-05,2.40226]
[1778046047149,44.54,81095.31,0.0,-0.98767,1e-05,2.38853]
[1778046048155,44.54,81091.23,0.0,-0.98771,1e-05,2.38206]
[1778046050170,44.54,81096.22,0.0,-0.98766,1e-05,2.39072]
[1778046055206,44.55,81095.07,0.0,-0.98766,1e-05,2.38995]
[1778046060241,44.55,81096.86,0.0,-0.98764,1e-05,2.39401]
[1778046062255,44.55,81102.63,0.0,-0.98758,1e-05,2.40395]
[1778046066283,44.56,81106.43,0.0,-0.98754,1e-05,2.41103]
[1778046068297,44.56,81113.09,0.0,-0.98747,1e-05,2.42244]
[1778046073332,44.56,81116.74,0.0,-0.98743,1e-05,2.42937]
[1778046078367,44.56,81119.56,0.0,-0.9874,1e-05,2.43483]
[1778046080381,44.56,81123.44,0.0,-0.98736,1e-05,2.44159]
[1778046086423,44.57,81123.77,0.0,-0.98735,1e-05,2.44294]
[1778046091458,44.57,81125.46,0.0,-0.98734,1e-05,2.44473]
[1778046093472,44.57,81131.2,0.0,-0.98728,1e-05,2.45458]
[1778046096493,44.57,81134.48,0.0,-0.98725,1e-05,2.4604]
[1778046097512,44.57,81142.6,0.0,-0.98716,1e-05,2.47417]
[1778046098512,44.57,81150.41,0.0,-0.98709,1e-05,2.48748]
[1778046099519,44.57,81153.4,0.0,-0.98706,1e-05,2.49262]
[1778046100526,44.57,81153.2,0.0,-0.98706,1e-05,2.49233]
[1778046101533,44.57,81147.31,0.0,-0.98712,1e-05,2.48239]
[1778046102540,44.57,81142.14,0.0,-0.98717,1e-05,2.47369]
[1778046104554,44.57,81143.59,0.0,-0.98715,1e-05,2.47627]
[1778046109116,44.57,81143.59,0.0,-0.98715,1e-05,2.47662]
[1778046111593,44.57,81145.27,0.0,-0.98713,1e-05,2.4796]
[1778046111603,44.57,81147.9,0.0,-0.98711,1e-05,2.48412]
[1778046116638,44.58,81148.82,0.0,-0.98709,1e-05,2.48596]
[1778046117645,44.58,81140.71,0.0,-0.98718,1e-05,2.47231]
[1778046118652,44.58,81137.75,0.0,-0.9872,1e-05,2.4674]
[1778046122680,44.58,81132.53,0.0,-0.98725,1e-05,2.459]
[1778046127715,44.58,81131.03,0.0,-0.98727,1e-05,2.45702]
[1778046132749,44.58,81133.91,0.0,-0.98723,1e-05,2.4624]
[1778046137785,44.58,81137.28,0.0,-0.9872,1e-05,2.46853]
[1778046143828,44.59,81137.67,0.0,-0.98719,1e-05,2.46972]
[1778046147857,44.59,81143.03,0.0,-0.98714,1e-05,2.47911]
[1778046152892,44.59,81140.63,0.0,-0.98717,1e-05,2.47373]
[1778046156920,44.59,81136.86,0.0,-0.9872,1e-05,2.46773]
[1778046161954,44.59,81137.57,0.0,-0.98719,1e-05,2.46938]
[1778046166990,44.59,81136.9,0.0,-0.98719,1e-05,2.46871]
[1778046172025,44.59,81138.24,0.0,-0.98718,1e-05,2.47141]
[1778046176053,44.59,81142.82,0.0,-0.98713,1e-05,2.47947]
[1778046179074,44.6,81147.8,0.0,-0.98708,1e-05,2.48811]
[1778046181088,44.6,81151.86,0.0,-0.98704,1e-05,2.49511]
[1778046183102,44.6,81157.86,0.0,-0.98698,1e-05,2.5054]
[1778046186122,44.6,81160.74,0.0,-0.98695,1e-05,2.51039]
[1778046191157,44.6,81161.27,0.0,-0.98694,1e-05,2.51138]
[1778046193008,44.6,81162.16,0.0,-0.98693,1e-05,2.51292]
[1778046193804,44.6,81162.16,0.0,-0.98693,1e-05,2.51292]
[1778046193896,44.6,81160.77,0.0,-0.98695,1e-05,2.51058]
[1778046199214,44.6,81160.33,0.0,-0.98695,1e-05,2.50994]
[1778046204249,44.6,81161.49,0.0,-0.98694,1e-05,2.51203]
[1778046209285,44.6,81163.21,0.0,-0.98692,1e-05,2.51507]
[1778046214322,44.6,81163.44,0.0,-0.98693,1e-05,2.51386]
[1778046220364,44.6,81162.9,0.0,-0.98693,1e-05,2.51306]
[1778046222378,44.6,81154.82,0.0,-0.98701,1e-05,2.49933]
[1778046223385,44.6,81153.38,0.0,-0.98703,1e-05,2.49693]
[1778046228420,44.6,81153.65,0.0,-0.98702,1e-05,2.49764]
[1778046232448,44.6,81157.49,0.0,-0.98698,1e-05,2.50437]
[1778046233489,44.6,81157.49,0.0,-0.98698,1e-05,2.50437]
[1778046234160,44.6,81158.84,0.0,-0.98697,1e-05,2.50671]
[1778046234462,44.6,81159.59,0.0,-0.98696,1e-05,2.50802]
[1778046238490,44.6,81163.25,0.0,-0.98692,1e-05,2.51437]
[1778046243525,44.6,81168.14,0.0,-0.98687,1e-05,2.52283]
[1778046248560,44.6,81169.79,0.0,-0.98686,1e-05,2.52566]
[1778046253595,44.6,81170.46,0.0,-0.98685,1e-05,2.52683]
[1778046259637,44.6,81170.81,0.0,-0.98685,1e-05,2.52741]
[1778046264672,44.6,81169.57,0.0,-0.98686,1e-05,2.52527]
[1778046269716,44.6,81171.17,0.0,-0.98684,1e-05,2.52801]
[1778046274751,44.6,81173.89,0.0,-0.98682,1e-05,2.53094]
[1778046275761,44.6,81168.28,0.0,-0.98688,1e-05,2.52132]
[1778046276767,44.6,81164.65,0.0,-0.98692,1e-05,2.5151]
[1778046278781,44.6,81161.72,0.0,-0.98695,1e-05,2.51012]
[1778046283816,44.6,81156.81,0.0,-0.987,1e-05,2.5019]
[1778046287844,44.6,81153.02,0.0,-0.98703,1e-05,2.49568]
[1778046291873,44.6,81157.42,0.0,-0.98699,1e-05,2.50333]
[1778046296908,44.6,81157.06,0.0,-0.98699,1e-05,2.50299]
[1778046301943,44.61,81156.91,0.0,-0.98699,1e-05,2.50295]
[1778046306978,44.61,81157.43,0.0,-0.98698,1e-05,2.50406]
[1778046312014,44.61,81161.13,0.0,-0.98694,1e-05,2.51058]
[1778046317049,44.61,81163.75,0.0,-0.98692,1e-05,2.51522]
[1778046318056,44.61,81170.33,0.0,-0.98685,1e-05,2.52651]
[1778046319063,44.61,81173.99,0.0,-0.98681,1e-05,2.5328]
[1778046321077,44.61,81177.99,0.0,-0.98677,1e-05,2.53966]
[1778046324098,44.61,81182.21,0.0,-0.98673,1e-05,2.54686]
[1778046329133,44.61,81180.44,0.0,-0.98675,1e-05,2.54367]
[1778046334168,44.61,81177.26,0.0,-0.98679,1e-05,2.53636]
[1778046339204,44.61,81176.46,0.0,-0.9868,1e-05,2.53493]
[1778046344240,44.61,81177.94,0.0,-0.98678,1e-05,2.53743]
[1778046347262,44.61,81182.15,0.0,-0.98674,1e-05,2.54463]
[1778046352298,44.61,81179.88,0.0,-0.98677,1e-05,2.54058]
[1778046354311,44.61,81173.52,0.0,-0.98683,1e-05,2.52961]
[1778046359347,44.61,81176.11,0.0,-0.9868,1e-05,2.53402]
[1778046364382,44.6,81175.62,0.0,-0.98681,1e-05,2.53313]
[1778046369418,44.6,81177.66,0.0,-0.98679,1e-05,2.5366]
[1778046374451,44.6,81178.13,0.0,-0.98678,1e-05,2.53732]
[1778046379487,44.6,81176.26,0.0,-0.9868,1e-05,2.53401]
[1778046384522,44.6,81176.2,0.0,-0.98681,1e-05,2.53385]
[1778046388549,44.6,81181.59,0.0,-0.98675,1e-05,2.54308]
[1778046392578,44.6,81185.24,0.0,-0.98672,1e-05,2.54753]
[1778046397617,44.6,81185.1,0.0,-0.98673,1e-05,2.54709]
[1778046400637,44.6,81176.2,0.0,-0.98682,1e-05,2.53166]
[1778046402651,44.6,81173.94,0.0,-0.98684,1e-05,2.52777]
[1778046408694,44.6,81173.9,0.0,-0.98684,1e-05,2.5277]
[1778046411715,44.6,81182.37,0.0,-0.98675,1e-05,2.54225]
[1778046413729,44.6,81184.52,0.0,-0.98673,1e-05,2.54589]
[1778046418764,44.6,81184.65,0.0,-0.98673,1e-05,2.54593]
[1778046423799,44.6,81184.1,0.0,-0.98674,1e-05,2.5448]
[1778046428834,44.6,81184.99,0.0,-0.98673,1e-05,2.54615]
[1778046433869,44.6,81185.12,0.0,-0.98673,1e-05,2.54618]
[1778046438904,44.6,81182.91,0.0,-0.98675,1e-05,2.54219]
[1778046443939,44.6,81185.23,0.0,-0.98673,1e-05,2.54601]
[1778046447967,44.6,81190.3,0.0,-0.98668,1e-05,2.55461]
[1778046453001,44.6,81191.85,0.0,-0.98668,1e-05,2.55524]
[1778046455016,44.6,81197.77,0.0,-0.98662,1e-05,2.56545]
[1778046456023,44.6,81201.44,0.0,-0.98658,1e-05,2.57177]
[1778046457030,44.6,81206.41,0.0,-0.98653,1e-05,2.58035]
[1778046459045,44.59,81209.02,0.0,-0.9865,1e-05,2.58463]
[1778046465085,44.59,81209.17,0.0,-0.9865,1e-05,2.58428]
[1778046470121,44.59,81208.58,0.0,-0.98651,1e-05,2.58276]
[1778046475156,44.59,81208.66,0.0,-0.98651,1e-05,2.58243]
[1778046480191,44.59,81210.26,0.0,-0.9865,1e-05,2.58476]
[1778046480446,44.59,81210.26,0.0,-0.9865,1e-05,2.58476]
[1778046481465,44.59,81210.6,0.0,-0.9865,1e-05,2.58526]
[1778046483212,44.59,81211.57,0.0,-0.98649,1e-05,2.58676]
[1778046486233,44.59,81215.26,0.0,-0.98645,1e-05,2.59292]
[1778046487239,44.59,81223.99,0.0,-0.98636,1e-05,2.60813]
[1778046488248,44.58,81228.66,0.0,-0.98631,1e-05,2.61621]
[1778046489254,44.58,81238.24,0.0,-0.98621,1e-05,2.633]
[1778046490261,44.58,81233.8,0.0,-0.98626,1e-05,2.62495]
[1778046491268,44.58,81226.92,0.0,-0.98634,1e-05,2.61264]
[1778046492275,44.58,81222.92,0.0,-0.98638,1e-05,2.60545]
[1778046494289,44.58,81219.2,0.0,-0.98642,1e-05,2.59865]
[1778046499324,44.58,81217.76,0.0,-0.98644,1e-05,2.59555]
[1778046503050,44.58,81217.03,0.0,-0.98645,1e-05,2.59404]
[1778046508387,44.58,81216.98,0.0,-0.98645,1e-05,2.59319]
[1778046513422,44.57,81220.05,0.0,-0.98643,1e-05,2.59628]
[1778046518457,44.57,81219.86,0.0,-0.98644,1e-05,2.59539]
[1778046523491,44.57,81217.37,0.0,-0.98647,1e-05,2.59049]
[1778046528527,44.57,81220.22,0.0,-0.98644,1e-05,2.59498]
[1778046533562,44.57,81220.18,0.0,-0.98644,1e-05,2.59437]
[1778046538597,44.56,81222.11,0.0,-0.98643,1e-05,2.59721]
[1778046543633,44.56,81221.77,0.0,-0.98643,1e-05,2.59605]
[1778046548667,44.56,81220.98,0.0,-0.98644,1e-05,2.59413]
[1778046550682,44.56,81227.27,0.0,-0.98638,1e-05,2.60495]
[1778046553702,44.56,81229.52,0.0,-0.98636,1e-05,2.60852]
[1778046558737,44.56,81229.64,0.0,-0.98636,1e-05,2.60807]
[1778046560751,44.56,81236.7,0.0,-0.98629,1e-05,2.62025]
[1778046565786,44.55,81239.44,0.0,-0.98627,1e-05,2.62429]
[1778046567800,44.55,81243.81,0.0,-0.98622,1e-05,2.63171]
[1778046572835,44.55,81252.08,0.0,-0.98615,1e-05,2.64375]
[1778046574849,44.55,81254.0,0.0,-0.98613,1e-05,2.64677]
[1778046578877,44.54,81248.73,0.0,-0.98619,1e-05,2.63661]
[1778046579884,44.54,81243.99,0.0,-0.98624,1e-05,2.62802]
[1778046580891,44.54,81236.34,0.0,-0.98632,1e-05,2.61433]
[1778046581898,44.54,81234.87,0.0,-0.98634,1e-05,2.6116]
[1778046583912,44.54,81239.09,0.0,-0.9863,1e-05,2.61877]
[1778046588947,44.54,81236.94,0.0,-0.98632,1e-05,2.61426]
[1778046593983,44.54,81237.27,0.0,-0.98632,1e-05,2.61417]
[1778046599018,44.54,81237.12,0.0,-0.98633,1e-05,2.61324]
[1778046603048,44.53,81244.78,0.0,-0.98625,1e-05,2.62626]
[1778046605061,44.53,81246.49,0.0,-0.98624,1e-05,2.629]
[1778046608082,44.53,81252.53,0.0,-0.98618,1e-05,2.63925]
[1778046611205,44.53,81253.42,0.0,-0.98617,1e-05,2.64067]
[1778046612085,44.53,81253.24,0.0,-0.98617,1e-05,2.63982]
[1778046612110,44.53,81253.18,0.0,-0.98617,1e-05,2.63971]
[1778046617145,44.53,81250.41,0.0,-0.98621,1e-05,2.63391]
[1778046620166,44.52,81246.72,0.0,-0.98625,1e-05,2.62687]
[1778046625201,44.52,81249.34,0.0,-0.98623,1e-05,2.63058]
[1778046630236,44.52,81250.18,0.0,-0.98622,1e-05,2.63128]
[1778046633258,44.52,81253.02,0.0,-0.9862,1e-05,2.63408]
[1778046638294,44.51,81255.03,0.0,-0.98619,1e-05,2.63682]
[1778046643330,44.51,81252.93,0.0,-0.98622,1e-05,2.63224]
[1778046646351,44.51,81258.66,0.0,-0.98616,1e-05,2.64194]
[1778046648365,44.51,81263.42,0.0,-0.98611,1e-05,2.65005]
[1778046653401,44.5,81266.84,0.0,-0.98608,1e-05,2.65514]
[1778046658436,44.5,81267.37,0.0,-0.98608,1e-05,2.65504]
[1778046663471,44.5,81268.35,0.0,-0.98608,1e-05,2.65573]
[1778046669513,44.49,81268.07,0.0,-0.98609,1e-05,2.65397]
[1778046672534,44.49,81263.69,0.0,-0.98614,1e-05,2.64554]
[1778046673540,44.49,81255.44,0.0,-0.98623,1e-05,2.63067]
[1778046674548,44.49,81253.61,0.0,-0.98625,1e-05,2.62726]
[1778046676562,44.49,81248.84,0.0,-0.9863,1e-05,2.61851]
[1778046681598,44.49,81246.12,0.0,-0.98633,1e-05,2.61304]
[1778046683612,44.49,81238.71,0.0,-0.98641,1e-05,2.59973]
[1778046684618,44.48,81235.69,0.0,-0.98644,1e-05,2.59432]
[1778046689654,44.48,81236.17,0.0,-0.98644,1e-05,2.5947]
[1778046694689,44.48,81236.12,0.0,-0.98645,1e-05,2.59241]
[1778046699724,44.48,81236.27,0.0,-0.98645,1e-05,2.59222]
[1778046705765,44.48,81235.93,0.0,-0.98646,1e-05,2.59109]
[1778046710801,44.48,81235.83,0.0,-0.98646,1e-05,2.59047]
[1778046715837,44.48,81236.48,0.0,-0.98646,1e-05,2.59116]
[1778046720872,44.47,81232.62,0.0,-0.9865,1e-05,2.58394]
[1778046722886,44.47,81228.56,0.0,-0.98655,1e-05,2.57669]
[1778046727921,44.47,81226.45,0.0,-0.98657,1e-05,2.57271]
[1778046732960,44.47,81226.28,0.0,-0.98657,1e-05,2.57215]
[1778046737995,44.47,81223.8,0.0,-0.9866,1e-05,2.56755]
[1778046743033,44.47,81221.09,0.0,-0.98663,1e-05,2.56264]
[1778046748068,44.47,81223.34,0.0,-0.98661,1e-05,2.56637]
[1778046753103,44.47,81220.78,0.0,-0.98664,1e-05,2.56]
[1778046758138,44.47,81220.74,0.0,-0.98665,1e-05,2.55977]
[1778046763173,44.47,81220.0,0.0,-0.98665,1e-05,2.55832]
[1778046768208,44.47,81216.1,0.0,-0.98669,1e-05,2.55139]
[1778046773245,44.47,81218.86,0.0,-0.98667,1e-05,2.55608]
[1778046776266,44.47,81222.54,0.0,-0.98663,1e-05,2.5624]
[1778046782308,44.47,81219.24,0.0,-0.98666,1e-05,2.55646]
[1778046787343,44.46,81220.4,0.0,-0.98665,1e-05,2.55832]
[1778046789357,44.46,81225.45,0.0,-0.9866,1e-05,2.567]
[1778046793385,44.46,81229.71,0.0,-0.98656,1e-05,2.57421]
[1778046798420,44.46,81229.02,0.0,-0.98657,1e-05,2.57272]
[1778046803455,44.46,81230.19,0.0,-0.98656,1e-05,2.57448]
[1778046808490,44.46,81228.89,0.0,-0.98657,1e-05,2.57192]
[1778046814531,44.46,81225.78,0.0,-0.98662,1e-05,2.5645]
[1778046819566,44.46,81223.18,0.0,-0.98664,1e-05,2.55982]
[1778046824602,44.46,81223.39,0.0,-0.98664,1e-05,2.56004]
[1778046830644,44.46,81223.79,0.0,-0.98664,1e-05,2.56057]
[1778046835679,44.46,81224.86,0.0,-0.98663,1e-05,2.5623]
[1778046837694,44.46,81228.61,0.0,-0.98659,1e-05,2.56877]
[1778046842729,44.46,81234.69,0.0,-0.98653,1e-05,2.57918]
[1778046843736,44.46,81238.97,0.0,-0.98648,1e-05,2.58662]
[1778046846757,44.46,81244.13,0.0,-0.98643,1e-05,2.59546]
[1778046851792,44.45,81247.1,0.0,-0.9864,1e-05,2.60022]
[1778046857834,44.45,81244.53,0.0,-0.98643,1e-05,2.59513]
[1778046862869,44.45,81244.15,0.0,-0.98644,1e-05,2.59402]
[1778046866896,44.45,81239.33,0.0,-0.98649,1e-05,2.58522]
[1778046871932,44.45,81240.19,0.0,-0.9865,1e-05,2.58462]
[1778046877975,44.45,81242.51,0.0,-0.98647,1e-05,2.58825]
[1778046884018,44.44,81242.43,0.0,-0.98648,1e-05,2.58761]
[1778046889053,44.44,81237.78,0.0,-0.98653,1e-05,2.57905]
[1778046890060,44.44,81232.89,0.0,-0.98658,1e-05,2.57044]
[1778046896102,44.44,81232.0,0.0,-0.98659,1e-05,2.5686]
[1778046898116,44.44,81225.58,0.0,-0.98666,1e-05,2.55733]
[1778046900130,44.44,81222.29,0.0,-0.98669,1e-05,2.55158]
[1778046902144,44.44,81226.56,0.0,-0.98665,1e-05,2.55895]
[1778046907178,44.44,81227.11,0.0,-0.98664,1e-05,2.55978]
[1778046912214,44.44,81229.1,0.0,-0.98662,1e-05,2.56307]
[1778046919263,44.44,81231.05,0.0,-0.9866,1e-05,2.5662]
[1778046920892,44.44,81231.09,0.0,-0.9866,1e-05,2.56623]
[1778046924298,44.44,81238.34,0.0,-0.98653,1e-05,2.57866]
[1778046930340,44.44,81237.47,0.0,-0.98654,1e-05,2.57676]
[1778046935375,44.44,81241.52,0.0,-0.98651,1e-05,2.58179]
[1778046940413,44.44,81241.69,0.0,-0.98651,1e-05,2.58173]
[1778046945448,44.43,81241.75,0.0,-0.98651,1e-05,2.58145]
[1778046950483,44.43,81244.37,0.0,-0.98649,1e-05,2.58567]
[1778046955518,44.43,81245.03,0.0,-0.98648,1e-05,2.58633]
[1778046960553,44.43,81244.29,0.0,-0.98649,1e-05,2.58462]
[1778046965588,44.43,81245.9,0.0,-0.98648,1e-05,2.58704]
[1778046970623,44.43,81246.02,0.0,-0.98648,1e-05,2.58684]
[1778046972637,44.43,81251.26,0.0,-0.98643,1e-05,2.59588]
[1778046974655,44.43,81258.74,0.0,-0.98635,1e-05,2.60887]
[1778046975658,44.42,81263.02,0.0,-0.98631,1e-05,2.61632]
[1778046979686,44.42,81266.55,0.0,-0.98627,1e-05,2.62201]
[1778046984721,44.42,81269.05,0.0,-0.98625,1e-05,2.62569]
[1778046989756,44.42,81269.98,0.0,-0.98624,1e-05,2.62656]
[1778046994791,44.41,81270.84,0.0,-0.98625,1e-05,2.62551]
[1778046999826,44.41,81269.37,0.0,-0.98627,1e-05,2.6221]
[1778047004861,44.41,81270.85,0.0,-0.98626,1e-05,2.62392]
[1778047009896,44.41,81270.5,0.0,-0.98627,1e-05,2.62244]
[1778047014387,44.4,81270.97,0.0,-0.98627,1e-05,2.62276]
[1778047014488,44.4,81270.85,0.0,-0.98627,1e-05,2.62237]
[1778047019966,44.4,81269.99,0.0,-0.98628,1e-05,2.6198]
[1778047026008,44.4,81272.17,0.0,-0.98627,1e-05,2.62259]
[1778047031043,44.39,81270.42,0.0,-0.98629,1e-05,2.61857]
[1778047036078,44.39,81272.02,0.0,-0.98628,1e-05,2.62055]
[1778047040106,44.39,81277.72,0.0,-0.98622,1e-05,2.62995]
[1778047045141,44.38,81278.0,0.0,-0.98623,1e-05,2.62947]
[1778047050176,44.38,81278.69,0.0,-0.98623,1e-05,2.62973]
[1778047055211,44.38,81278.04,0.0,-0.98625,1e-05,2.62591]
[1778047060246,44.38,81273.13,0.0,-0.9863,1e-05,2.61632]
[1778047065281,44.37,81272.93,0.0,-0.98631,1e-05,2.61517]
[1778047070315,44.37,81274.33,0.0,-0.9863,1e-05,2.61688]
[1778047075351,44.37,81281.46,0.0,-0.98623,1e-05,2.62875]
[1778047079379,44.36,81286.0,0.0,-0.98619,1e-05,2.63611]
[1778047084414,44.36,81283.68,0.0,-0.98622,1e-05,2.63102]
[1778047089450,44.36,81280.15,0.0,-0.98626,1e-05,2.62387]
[1778047094485,44.36,81280.69,0.0,-0.98626,1e-05,2.62401]
[1778047099520,44.35,81281.31,0.0,-0.98626,1e-05,2.62429]
[1778047104554,44.35,81283.73,0.0,-0.98624,1e-05,2.62773]
[1778047109590,44.35,81284.38,0.0,-0.98624,1e-05,2.62802]
[1778047112611,44.35,81287.94,0.0,-0.98621,1e-05,2.63207]
[1778047117646,44.34,81287.72,0.0,-0.98622,1e-05,2.63079]
[1778047122681,44.34,81292.0,0.0,-0.98618,1e-05,2.63756]
[1778047124695,44.34,81296.04,0.0,-0.98614,1e-05,2.64424]
[1778047126708,44.34,81302.19,0.0,-0.98607,1e-05,2.65486]
[1778047129730,44.33,81306.18,0.0,-0.98603,1e-05,2.66139]
[1778047134765,44.33,81306.73,0.0,-0.98604,1e-05,2.66127]
[1778047139800,44.33,81305.89,0.0,-0.98605,1e-05,2.65867]
[1778047143828,44.32,81310.01,0.0,-0.98601,1e-05,2.66522]
[1778047148863,44.32,81315.93,0.0,-0.98596,1e-05,2.67477]
[1778047150734,44.32,81316.06,0.0,-0.98596,1e-05,2.67476]
[1778047150737,44.32,81316.06,0.0,-0.98596,1e-05,2.67476]
[1778047158933,44.31,81316.98,0.0,-0.98596,1e-05,2.67427]
[1778047162960,44.31,81310.94,0.0,-0.98603,1e-05,2.66244]
[1778047167995,44.3,81310.97,0.0,-0.98604,1e-05,2.66142]
[1778047174038,44.3,81312.25,0.0,-0.98604,1e-05,2.66069]
[1778047179072,44.3,81305.79,0.0,-0.98611,1e-05,2.64807]
[1778047180258,44.3,81305.79,0.0,-0.98611,1e-05,2.64807]
[1778047180291,44.3,81303.48,0.0,-0.98614,1e-05,2.64374]
[1778047186122,44.29,81303.69,0.0,-0.98614,1e-05,2.64307]
[1778047189143,44.29,81299.71,0.0,-0.98619,1e-05,2.63544]
[1778047194179,44.29,81308.34,0.0,-0.9861,1e-05,2.6501]
[1778047196193,44.29,81312.37,0.0,-0.98606,1e-05,2.65696]
[1778047201228,44.28,81309.15,0.0,-0.9861,1e-05,2.65017]
[1778047204255,44.28,81316.2,0.0,-0.98603,1e-05,2.66229]
[1778047208291,44.28,81320.06,0.0,-0.98599,1e-05,2.66842]
[1778047209314,44.28,81328.64,0.0,-0.9859,1e-05,2.68372]
[1778047210309,44.28,81337.61,0.0,-0.98581,1e-05,2.69977]
[1778047211316,44.28,81340.54,0.0,-0.98578,1e-05,2.70484]
[1778047215360,44.27,81335.45,0.0,-0.98584,1e-05,2.69445]
[1778047218944,44.27,81334.59,0.0,-0.98585,1e-05,2.69237]
[1778047218996,44.27,81335.91,0.0,-0.98584,1e-05,2.69425]
[1778047219853,44.27,81335.91,0.0,-0.98584,1e-05,2.69425]
[1778047221403,44.27,81339.87,0.0,-0.9858,1e-05,2.70094]
[1778047222410,44.27,81344.72,0.0,-0.98575,1e-05,2.70951]
[1778047227445,44.26,81342.79,0.0,-0.98578,1e-05,2.70456]
[1778047232480,44.26,81342.4,0.0,-0.9858,1e-05,2.70066]
[1778047237515,44.25,81342.33,0.0,-0.98581,1e-05,2.69918]
[1778047242550,44.25,81343.74,0.0,-0.9858,1e-05,2.70041]
[1778047247585,44.24,81342.39,0.0,-0.98582,1e-05,2.69662]
[1778047250606,44.24,81337.74,0.0,-0.98588,1e-05,2.68738]
[1778047254634,44.24,81333.69,0.0,-0.98593,1e-05,2.67904]
[1778047259669,44.23,81341.32,0.0,-0.98585,1e-05,2.69173]
[1778047260298,44.23,81341.32,0.0,-0.98585,1e-05,2.69173]
[1778047260676,44.23,81343.21,0.0,-0.98583,1e-05,2.69493]
[1778047263697,44.23,81346.5,0.0,-0.9858,1e-05,2.70014]
[1778047268732,44.23,81339.23,0.0,-0.98589,1e-05,2.6856]
[1778047273768,44.22,81336.82,0.0,-0.98592,1e-05,2.68004]
[1778047278806,44.22,81333.17,0.0,-0.98597,1e-05,2.67231]
[1778047283841,44.21,81332.79,0.0,-0.98598,1e-05,2.67056]
[1778047288876,44.21,81328.69,0.0,-0.98603,1e-05,2.66191]
[1778047289883,44.21,81342.02,0.0,-0.98589,1e-05,2.68603]
[1778047290889,44.21,81369.5,0.0,-0.98559,1e-05,2.73611]
[1778047291897,44.21,81378.63,0.0,-0.9855,1e-05,2.75091]
[1778047292904,44.21,81381.01,0.0,-0.98548,1e-05,2.75462]
[1778047297939,44.2,81378.31,0.0,-0.98552,1e-05,2.74781]
[1778047299953,44.2,81370.46,0.0,-0.98561,1e-05,2.73263]
[1778047301967,44.2,81361.25,0.0,-0.98571,1e-05,2.71508]
[1778047302974,44.2,81359.21,0.0,-0.98574,1e-05,2.71105]
[1778047305005,44.19,81358.66,0.0,-0.98575,1e-05,2.70976]
[1778047307003,44.19,81344.78,0.0,-0.9859,1e-05,2.68363]
[1778047308009,44.19,81341.14,0.0,-0.98594,1e-05,2.6768]
[1778047313045,44.19,81340.84,0.0,-0.98595,1e-05,2.67517]
[1778047314052,44.19,81349.47,0.0,-0.98586,1e-05,2.69062]
[1778047315059,44.19,81355.17,0.0,-0.9858,1e-05,2.70077]
[1778047317425,44.18,81357.26,0.0,-0.98578,1e-05,2.70407]
[1778047318079,44.18,81356.98,0.0,-0.98578,1e-05,2.70329]
[1778047323115,44.18,81354.68,0.0,-0.98582,1e-05,2.69779]
[1778047325129,44.18,81349.87,0.0,-0.98587,1e-05,2.68854]
[1778047327142,44.18,81345.98,0.0,-0.98592,1e-05,2.68102]
[1778047332179,44.17,81342.18,0.0,-0.98597,1e-05,2.6731]
[1778047337078,44.17,81341.57,0.0,-0.98598,1e-05,2.6714]
[1778047339228,44.17,81335.96,0.0,-0.98604,1e-05,2.66051]
[1778047340235,44.17,81330.33,0.0,-0.9861,1e-05,2.65019]
[1778047341656,44.17,81330.33,0.0,-0.9861,1e-05,2.65019]
[1778047341702,44.17,81330.44,0.0,-0.9861,1e-05,2.65024]
[1778047348290,44.16,81327.04,0.0,-0.98614,1e-05,2.6431]
[1778047353326,44.16,81329.08,0.0,-0.98614,1e-05,2.64429]
[1778047354333,44.16,81334.64,0.0,-0.98608,1e-05,2.65415]
[1778047359368,44.16,81333.74,0.0,-0.98609,1e-05,2.65173]
[1778047364402,44.15,81333.94,0.0,-0.98609,1e-05,2.65126]
[1778047369438,44.15,81333.96,0.0,-0.9861,1e-05,2.6505]
[1778047374472,44.15,81335.14,0.0,-0.98609,1e-05,2.65179]
[1778047379507,44.15,81333.66,0.0,-0.98611,1e-05,2.64832]
[1778047383536,44.14,81329.6,0.0,-0.98616,1e-05,2.64041]
[1778047386557,44.14,81334.07,0.0,-0.98611,1e-05,2.64799]
[1778047391592,44.14,81334.85,0.0,-0.98611,1e-05,2.64858]
[1778047396627,44.14,81336.97,0.0,-0.98609,1e-05,2.65157]
[1778047401663,44.13,81336.79,0.0,-0.9861,1e-05,2.65041]
[1778047406698,44.13,81336.75,0.0,-0.98611,1e-05,2.64951]
[1778047411733,44.13,81337.17,0.0,-0.98612,1e-05,2.64769]
[1778047412760,44.13,81341.86,0.0,-0.98607,1e-05,2.65597]
[1778047413752,44.13,81367.67,0.0,-0.98579,1e-05,2.70268]
[1778047414759,44.13,81374.14,0.0,-0.98572,1e-05,2.71427]
[1778047417781,44.12,81369.08,0.0,-0.98578,1e-05,2.70418]
[1778047420802,44.12,81362.88,0.0,-0.98585,1e-05,2.69209]
[1778047422816,44.12,81358.85,0.0,-0.9859,1e-05,2.68428]
[1778047427850,44.12,81362.47,0.0,-0.98586,1e-05,2.68975]
[1778047428985,44.12,81362.47,0.0,-0.98586,1e-05,2.68975]
[1778047431202,44.11,81363.54,0.0,-0.98586,1e-05,2.69124]
[1778047431879,44.11,81364.17,0.0,-0.98585,1e-05,2.69193]
[1778047436914,44.11,81363.76,0.0,-0.98586,1e-05,2.69001]
[1778047441949,44.11,81362.9,0.0,-0.98588,1e-05,2.6873]
[1778047446986,44.1,81363.39,0.0,-0.98588,1e-05,2.68709]
[1778047452022,44.1,81363.74,0.0,-0.98588,1e-05,2.68663]
[1778047457057,44.09,81364.25,0.0,-0.98589,1e-05,2.68627]
[1778047462092,44.09,81362.43,0.0,-0.98591,1e-05,2.6819]
[1778047467127,44.09,81365.36,0.0,-0.98589,1e-05,2.68621]
[1778047468134,44.09,81370.18,0.0,-0.98584,1e-05,2.69478]
[1778047473169,44.08,81367.75,0.0,-0.98588,1e-05,2.68746]
[1778047478205,44.08,81366.99,0.0,-0.98589,1e-05,2.68501]
[1778047484247,44.07,81366.75,0.0,-0.9859,1e-05,2.68334]
[1778047488176,44.07,81367.2,0.0,-0.9859,1e-05,2.68354]
[1778047488276,44.07,81366.66,0.0,-0.98591,1e-05,2.68235]
[1778047493311,44.07,81366.19,0.0,-0.98592,1e-05,2.68046]
[1778047498346,44.07,81365.5,0.0,-0.98593,1e-05,2.6782]
[1778047501368,44.06,81369.75,0.0,-0.98589,1e-05,2.68533]
[1778047506402,44.06,81369.77,0.0,-0.9859,1e-05,2.68428]
[1778047509424,44.06,81363.0,0.0,-0.98597,1e-05,2.67135]
[1778047514459,44.05,81364.07,0.0,-0.98597,1e-05,2.67236]
[1778047517480,44.05,81368.21,0.0,-0.98593,1e-05,2.67931]
[1778047522515,44.05,81368.08,0.0,-0.98593,1e-05,2.67806]
[1778047528557,44.05,81369.83,0.0,-0.98592,1e-05,2.68003]
[1778047532585,44.04,81373.08,0.0,-0.9859,1e-05,2.68333]
[1778047537619,44.04,81369.74,0.0,-0.98594,1e-05,2.67622]
[1778047540899,44.04,81370.51,0.0,-0.98594,1e-05,2.67722]
[1778047540954,44.04,81370.55,0.0,-0.98594,1e-05,2.6771]
[1778047543662,44.03,81376.6,0.0,-0.98588,1e-05,2.68752]
[1778047544669,44.03,81381.18,0.0,-0.98583,1e-05,2.69567]
[1778047546683,44.03,81384.8,0.0,-0.98579,1e-05,2.70183]
[1778047549704,44.03,81380.73,0.0,-0.98584,1e-05,2.69366]
[1778047554739,44.03,81379.89,0.0,-0.98586,1e-05,2.691]
[1778047557760,44.02,81375.71,0.0,-0.98591,1e-05,2.68272]
[1778047560781,44.02,81362.12,0.0,-0.98606,1e-05,2.65741]
[1778047561788,44.02,81358.56,0.0,-0.9861,1e-05,2.65082]
[1778047563804,44.02,81353.21,0.0,-0.98616,1e-05,2.64088]
[1778047568839,44.02,81353.08,0.0,-0.98616,1e-05,2.64001]
[1778047573874,44.02,81354.93,0.0,-0.98615,1e-05,2.6427]
[1778047575888,44.02,81360.97,0.0,-0.98608,1e-05,2.65334]
[1778047577903,44.01,81365.85,0.0,-0.98603,1e-05,2.66186]
[1778047582938,44.01,81368.24,0.0,-0.98601,1e-05,2.66535]
[1778047585384,44.01,81368.01,0.0,-0.98601,1e-05,2.66476]
[1778047585958,44.01,81367.82,0.0,-0.98602,1e-05,2.66407]
[1778047590993,44.01,81367.8,0.0,-0.98602,1e-05,2.66319]
[1778047594014,44.01,81354.12,0.0,-0.98618,1e-05,2.63622]
[1778047596028,44.0,81351.08,0.0,-0.98622,1e-05,2.63049]
[1778047601065,44.0,81347.27,0.0,-0.98626,1e-05,2.62316]
[1778047605329,44.0,81346.58,0.0,-0.98627,1e-05,2.62163]
[1778047611135,44.0,81345.82,0.0,-0.98628,1e-05,2.61964]
[1778047616171,44.0,81348.98,0.0,-0.98625,1e-05,2.62486]
[1778047621206,44.0,81340.62,0.0,-0.98634,1e-05,2.60945]
[1778047622213,44.0,81334.34,0.0,-0.98641,1e-05,2.5981]
[1778047627248,44.0,81334.0,0.0,-0.98642,1e-05,2.59728]
[1778047632282,43.99,81330.95,0.0,-0.98645,1e-05,2.59168]
[1778047637318,43.99,81327.82,0.0,-0.98648,1e-05,2.58602]
[1778047640339,43.99,81323.26,0.0,-0.98653,1e-05,2.5779]
[1778047641346,43.99,81310.86,0.0,-0.98666,1e-05,2.55606]
[1778047642353,43.99,81309.96,0.0,-0.98667,1e-05,2.55452]
[1778047648394,44.0,81307.26,0.0,-0.9867,1e-05,2.55005]
[1778047653430,44.0,81306.74,0.0,-0.98671,1e-05,2.54765]
[1778047655445,44.0,81312.6,0.0,-0.98665,1e-05,2.55802]
[1778047657458,44.0,81312.6,0.0,-0.98665,1e-05,2.55808]
[1778047659224,44.0,81312.76,0.0,-0.98664,1e-05,2.55839]
[1778047661541,44.0,81313.02,0.0,-0.98664,1e-05,2.55894]
[1778047662494,44.0,81311.4,0.0,-0.98666,1e-05,2.55613]
[1778047666521,44.0,81306.84,0.0,-0.9867,1e-05,2.54829]
[1778047671557,44.0,81301.48,0.0,-0.98676,1e-05,2.53916]
[1778047676592,44.0,81299.43,0.0,-0.98678,1e-05,2.53591]
[1778047681627,44.0,81300.65,0.0,-0.98676,1e-05,2.53839]
[1778047686662,44.0,81300.58,0.0,-0.98676,1e-05,2.53859]
[1778047690689,44.0,81309.17,0.0,-0.98667,1e-05,2.55387]
[1778047691697,44.0,81315.84,0.0,-0.9866,1e-05,2.56563]
[1778047692703,44.0,81320.7,0.0,-0.98655,1e-05,2.57422]
[1778047697738,44.0,81322.78,0.0,-0.98653,1e-05,2.57789]
[1778047702776,44.0,81322.0,0.0,-0.98654,1e-05,2.57649]
[1778047706148,44.0,81318.4,0.0,-0.98658,1e-05,2.57013]
[1778047708818,44.0,81312.75,0.0,-0.98663,1e-05,2.56024]
[1778047713852,44.0,81311.97,0.0,-0.98665,1e-05,2.55727]
[1778047718888,44.0,81312.81,0.0,-0.98664,1e-05,2.55889]
[1778047723923,44.0,81312.71,0.0,-0.98664,1e-05,2.55885]
[1778047728959,44.0,81316.53,0.0,-0.9866,1e-05,2.56569]
[1778047736008,44.01,81311.58,0.0,-0.98665,1e-05,2.55711]
[1778047737015,44.01,81305.76,0.0,-0.98671,1e-05,2.54693]
[1778047739029,44.01,81303.56,0.0,-0.98673,1e-05,2.54318]
[1778047742050,44.01,81297.89,0.0,-0.98679,1e-05,2.53346]
[1778047744064,44.01,81292.73,0.0,-0.98684,1e-05,2.52462]
[1778047745071,44.01,81287.78,0.0,-0.98689,1e-05,2.51611]
[1778047747085,44.01,81284.25,0.0,-0.98693,1e-05,2.51022]
[1778047752120,44.01,81284.44,0.0,-0.98692,1e-05,2.51112]
[1778047757155,44.01,81285.51,0.0,-0.98691,1e-05,2.51352]
[1778047759599,44.01,81284.93,0.0,-0.98691,1e-05,2.51273]
[1778047760176,44.01,81285.04,0.0,-0.98691,1e-05,2.51303]
[1778047765211,44.01,81284.45,0.0,-0.98691,1e-05,2.51253]
[1778047770246,44.02,81284.38,0.0,-0.98691,1e-05,2.51293]
[1778047775280,44.02,81284.45,0.0,-0.98692,1e-05,2.51186]
[1778047781323,44.02,81282.52,0.0,-0.98693,1e-05,2.50917]
[1778047786357,44.02,81283.35,0.0,-0.98692,1e-05,2.51126]
[1778047791392,44.02,81286.06,0.0,-0.98689,1e-05,2.51645]
[1778047796428,44.03,81285.84,0.0,-0.98689,1e-05,2.51656]
[1778047801463,44.03,81285.52,0.0,-0.98689,1e-05,2.5165]
[1778047805491,44.03,81280.14,0.0,-0.98694,1e-05,2.50758]
[1778047806498,44.03,81272.69,0.0,-0.98702,1e-05,2.49484]
[1778047807505,44.03,81271.65,0.0,-0.98703,1e-05,2.49319]
[1778047810528,44.03,81261.18,0.0,-0.98713,1e-05,2.47564]
[1778047811533,44.03,81245.17,0.0,-0.98729,1e-05,2.44854]
[1778047812540,44.03,81235.55,0.0,-0.98739,1e-05,2.43248]
[1778047813547,44.03,81234.33,0.0,-0.9874,1e-05,2.43067]
[1778047818581,44.04,81234.01,0.0,-0.98739,1e-05,2.43135]
[1778047823617,44.04,81230.54,0.0,-0.98742,1e-05,2.42674]
[1778047824624,44.04,81234.23,0.0,-0.98738,1e-05,2.43321]
[1778047827649,44.05,81228.18,0.0,-0.98744,1e-05,2.42374]
[1778047831677,44.05,81223.58,0.0,-0.98748,1e-05,2.41538]
[1778047833693,44.05,81227.54,0.0,-0.98744,1e-05,2.42256]
[1778047835705,44.05,81237.86,0.0,-0.98734,1e-05,2.44047]
[1778047836712,44.05,81241.74,0.0,-0.9873,1e-05,2.44727]
[1778047838671,44.05,81241.74,0.0,-0.9873,1e-05,2.44727]
[1778047840067,44.06,81242.95,0.0,-0.98728,1e-05,2.44974]
[1778047840118,44.06,81242.98,0.0,-0.98728,1e-05,2.45]
[1778047845775,44.06,81244.25,0.0,-0.98726,1e-05,2.4534]
[1778047848797,44.06,81250.09,0.0,-0.9872,1e-05,2.46392]
[1778047850811,44.06,81255.34,0.0,-0.98714,1e-05,2.47324]
[1778047855459,44.07,81257.81,0.0,-0.98711,1e-05,2.47794]
[1778047857860,44.07,81251.32,0.0,-0.98718,1e-05,2.46748]
[1778047859874,44.07,81247.35,0.0,-0.98721,1e-05,2.46107]
[1778047864910,44.07,81246.76,0.0,-0.98721,1e-05,2.461]
[1778047869945,44.08,81247.27,0.0,-0.9872,1e-05,2.46279]
[1778047872966,44.08,81252.05,0.0,-0.98715,1e-05,2.47148]
[1778047875987,44.08,81248.17,0.0,-0.98719,1e-05,2.46537]
[1778047881025,44.08,81245.79,0.0,-0.98721,1e-05,2.46219]
[1778047886060,44.09,81244.88,0.0,-0.98721,1e-05,2.46153]
[1778047888074,44.09,81250.14,0.0,-0.98716,1e-05,2.47085]
[1778047889080,44.09,81253.83,0.0,-0.98712,1e-05,2.47732]
[1778047894116,44.09,81252.99,0.0,-0.98713,1e-05,2.47495]
[1778047899151,44.09,81252.98,0.0,-0.98713,1e-05,2.4757]
[1778047904186,44.1,81256.0,0.0,-0.98709,1e-05,2.48161]
[1778047906200,44.1,81251.34,0.0,-0.98714,1e-05,2.47393]
[1778047912242,44.1,81253.25,0.0,-0.98711,1e-05,2.47807]
[1778047917281,44.1,81255.44,0.0,-0.98709,1e-05,2.4825]
[1778047922316,44.1,81255.08,0.0,-0.98708,1e-05,2.48255]
[1778047927351,44.11,81255.76,0.0,-0.98707,1e-05,2.48437]
[1778047932386,44.11,81255.21,0.0,-0.98708,1e-05,2.48406]
[1778047937421,44.11,81254.71,0.0,-0.98708,1e-05,2.48384]
[1778047942456,44.11,81253.95,0.0,-0.98708,1e-05,2.4832]
[1778047947491,44.12,81254.24,0.0,-0.98707,1e-05,2.48436]
[1778047949505,44.12,81249.1,0.0,-0.98712,1e-05,2.47583]
[1778047954540,44.12,81251.25,0.0,-0.98711,1e-05,2.47856]
[1778047957561,44.12,81255.14,0.0,-0.98706,1e-05,2.48579]
[1778047962596,44.12,81255.95,0.0,-0.98705,1e-05,2.48785]
[1778047964610,44.12,81259.96,0.0,-0.98701,1e-05,2.49499]
[1778047969645,44.13,81260.93,0.0,-0.987,1e-05,2.49722]
[1778047971732,44.13,81261.16,0.0,-0.98699,1e-05,2.49773]
[1778047971833,44.13,81263.97,0.0,-0.98696,1e-05,2.50267]
[1778047977702,44.13,81263.92,0.0,-0.98696,1e-05,2.50317]
[1778047980723,44.13,81258.06,0.0,-0.98702,1e-05,2.49338]
[1778047981730,44.13,81253.08,0.0,-0.98707,1e-05,2.48495]
[1778047985757,44.13,81248.81,0.0,-0.98711,1e-05,2.47817]
[1778047990793,44.14,81248.93,0.0,-0.9871,1e-05,2.47907]
[1778047994821,44.14,81255.0,0.0,-0.98704,1e-05,2.49003]
[1778047996835,44.14,81257.6,0.0,-0.98701,1e-05,2.49473]
[1778048001869,44.14,81257.53,0.0,-0.98701,1e-05,2.49516]
[1778048006905,44.14,81260.87,0.0,-0.98697,1e-05,2.50143]
[1778048011940,44.14,81263.51,0.0,-0.98695,1e-05,2.50475]
[1778048016975,44.15,81264.63,0.0,-0.98693,1e-05,2.50714]
[1778048022010,44.15,81261.87,0.0,-0.98696,1e-05,2.50286]
[1778048026038,44.15,81266.31,0.0,-0.98691,1e-05,2.51091]
[1778048031073,44.15,81269.82,0.0,-0.98687,1e-05,2.51737]
[1778048036108,44.15,81269.93,0.0,-0.98687,1e-05,2.51792]
[1778048041145,44.15,81268.4,0.0,-0.98688,1e-05,2.51564]
[1778048045173,44.15,81263.74,0.0,-0.98693,1e-05,2.50788]
[1778048050207,44.15,81265.57,0.0,-0.98691,1e-05,2.51146]
[1778048055242,44.16,81265.04,0.0,-0.98691,1e-05,2.51093]
[1778048061285,44.16,81265.21,0.0,-0.98691,1e-05,2.51168]
[1778048068334,44.16,81264.61,0.0,-0.98691,1e-05,2.51116]
[1778048073370,44.16,81264.81,0.0,-0.98692,1e-05,2.51015]
[1778048078405,44.16,81265.06,0.0,-0.98691,1e-05,2.51094]
[1778048083440,44.16,81263.01,0.0,-0.98693,1e-05,2.50776]
[1778048084447,44.16,81254.05,0.0,-0.98702,1e-05,2.49243]
[1778048085454,44.16,81249.65,0.0,-0.98706,1e-05,2.48499]
[1778048090489,44.17,81252.5,0.0,-0.98703,1e-05,2.49044]
[1778048095524,44.17,81252.77,0.0,-0.98703,1e-05,2.49145]
[1778048100559,44.17,81251.64,0.0,-0.98703,1e-05,2.49005]
[1778048105594,44.17,81251.28,0.0,-0.98703,1e-05,2.49]
[1778048110629,44.17,81251.38,0.0,-0.98703,1e-05,2.49073]
[1778048114657,44.18,81247.32,0.0,-0.98707,1e-05,2.48422]
[1778048119694,44.18,81247.52,0.0,-0.98706,1e-05,2.48517]
[1778048120701,44.18,81251.17,0.0,-0.98702,1e-05,2.49154]
[1778048125736,44.18,81252.13,0.0,-0.98701,1e-05,2.49385]
[1778048130772,44.18,81249.99,0.0,-0.98703,1e-05,2.49073]
[1778048135806,44.18,81250.45,0.0,-0.98703,1e-05,2.49038]
[1778048137820,44.18,81246.36,0.0,-0.98707,1e-05,2.48359]
[1778048138827,44.19,81242.24,0.0,-0.98711,1e-05,2.47668]
[1778048139834,44.19,81231.38,0.0,-0.98722,1e-05,2.45833]
[1778048140841,44.19,81228.0,0.0,-0.98725,1e-05,2.45276]
[1778048143385,44.19,81229.57,0.0,-0.98723,1e-05,2.45577]
[1778048143862,44.19,81229.2,0.0,-0.98724,1e-05,2.45531]
[1778048148897,44.19,81230.32,0.0,-0.98722,1e-05,2.45808]
[1778048152925,44.19,81235.28,0.0,-0.98717,1e-05,2.4672]
[1778048153932,44.19,81241.8,0.0,-0.9871,1e-05,2.47847]
[1778048155946,44.19,81244.69,0.0,-0.98707,1e-05,2.48368]
[1778048160981,44.2,81241.65,0.0,-0.9871,1e-05,2.47913]
[1778048164008,44.2,81237.04,0.0,-0.98714,1e-05,2.47167]
[1778048169037,44.2,81233.2,0.0,-0.98717,1e-05,2.46589]
[1778048174072,44.2,81232.94,0.0,-0.98717,1e-05,2.46622]
[1778048181122,44.21,81231.97,0.0,-0.98718,1e-05,2.46564]
[1778048186157,44.21,81226.9,0.0,-0.98722,1e-05,2.45776]
[1778048191192,44.21,81226.55,0.0,-0.98723,1e-05,2.45631]
[1778048196231,44.22,81231.17,0.0,-0.98718,1e-05,2.46497]
[1778048201265,44.22,81229.92,0.0,-0.98719,1e-05,2.46361]
[1778048207308,44.22,81226.01,0.0,-0.98722,1e-05,2.45792]
[1778048212343,44.23,81224.33,0.0,-0.98723,1e-05,2.4559]
[1778048217379,44.23,81225.26,0.0,-0.98722,1e-05,2.4583]
[1778048220400,44.23,81221.27,0.0,-0.98725,1e-05,2.45204]
[1778048223421,44.23,81216.65,0.0,-0.9873,1e-05,2.44477]
[1778048224428,44.23,81209.07,0.0,-0.98737,1e-05,2.43219]
[1778048225435,44.23,81205.71,0.0,-0.9874,1e-05,2.42675]
[1778048227929,44.23,81205.32,0.0,-0.98741,1e-05,2.42631]
[1778048231477,44.24,81210.28,0.0,-0.98735,1e-05,2.43575]
[1778048232484,44.24,81214.36,0.0,-0.98731,1e-05,2.44283]
[1778048234839,44.24,81216.35,0.0,-0.98729,1e-05,2.44638]
[1778048234938,44.24,81215.98,0.0,-0.98729,1e-05,2.44613]
[1778048239532,44.24,81209.71,0.0,-0.98735,1e-05,2.4363]
[1778048244568,44.25,81208.12,0.0,-0.98736,1e-05,2.43463]
[1778048249602,44.25,81206.96,0.0,-0.98736,1e-05,2.43371]
[1778048251617,44.25,81214.05,0.0,-0.9873,1e-05,2.44437]
[1778048256653,44.26,81215.79,0.0,-0.98727,1e-05,2.44823]
[1778048261687,44.26,81215.38,0.0,-0.98727,1e-05,2.44843]
[1778048266721,44.26,81215.26,0.0,-0.98727,1e-05,2.44912]
[1778048271757,44.26,81219.25,0.0,-0.98722,1e-05,2.45676]
[1778048273771,44.27,81223.02,0.0,-0.98718,1e-05,2.46349]
[1778048278806,44.27,81222.85,0.0,-0.98718,1e-05,2.46397]
[1778048283844,44.27,81222.46,0.0,-0.98718,1e-05,2.46407]
[1778048288879,44.27,81222.67,0.0,-0.98717,1e-05,2.46534]
[1778048291900,44.28,81228.76,0.0,-0.98711,1e-05,2.47599]
[1778048296935,44.28,81224.66,0.0,-0.98715,1e-05,2.46981]
[1778048298949,44.28,81221.5,0.0,-0.98718,1e-05,2.46474]
[1778048303984,44.28,81220.0,0.0,-0.98719,1e-05,2.46295]
[1778048309022,44.28,81223.28,0.0,-0.98715,1e-05,2.46926]
[1778048314057,44.29,81220.56,0.0,-0.98718,1e-05,2.46369]
[1778048319092,44.29,81220.07,0.0,-0.98718,1e-05,2.46362]
[1778048324127,44.29,81220.22,0.0,-0.98717,1e-05,2.46465]
[1778048329162,44.3,81220.36,0.0,-0.98717,1e-05,2.46564]
[1778048334197,44.3,81221.08,0.0,-0.98716,1e-05,2.46761]
[1778048339232,44.3,81222.97,0.0,-0.98713,1e-05,2.47155]
[1778048344267,44.3,81220.57,0.0,-0.98715,1e-05,2.4682]
[1778048349302,44.31,81218.06,0.0,-0.98717,1e-05,2.46469]
[1778048355344,44.31,81218.31,0.0,-0.98717,1e-05,2.46601]
[1778048358365,44.31,81223.13,0.0,-0.98711,1e-05,2.47464]
[1778048363400,44.31,81226.0,0.0,-0.98708,1e-05,2.48017]
[1778048368434,44.32,81225.67,0.0,-0.98708,1e-05,2.48022]
[1778048371456,44.32,81228.48,0.0,-0.98706,1e-05,2.48367]
[1778048377498,44.32,81230.71,0.0,-0.98703,1e-05,2.48816]
[1778048379512,44.32,81236.74,0.0,-0.98697,1e-05,2.49869]
[1778048385562,44.32,81236.54,0.0,-0.98697,1e-05,2.49886]
[1778048389590,44.32,81232.46,0.0,-0.98701,1e-05,2.49225]
[1778048394625,44.32,81232.27,0.0,-0.98701,1e-05,2.49243]
[1778048397646,44.33,81254.67,0.0,-0.98678,1e-05,2.53131]
[1778048398653,44.33,81263.38,0.0,-0.98669,1e-05,2.54646]
[1778048399660,44.33,81262.69,0.0,-0.98669,1e-05,2.54527]
[1778048400667,44.33,81257.17,0.0,-0.98675,1e-05,2.53569]
[1778048401674,44.33,81246.33,0.0,-0.98686,1e-05,2.51696]
[1778048402681,44.33,81242.72,0.0,-0.9869,1e-05,2.51079]
[1778048405422,44.33,81241.1,0.0,-0.98691,1e-05,2.50814]
[1778048408723,44.33,81250.65,0.0,-0.98681,1e-05,2.52488]
[1778048409730,44.33,81253.8,0.0,-0.98678,1e-05,2.53037]
[1778048413709,44.33,81253.89,0.0,-0.98678,1e-05,2.53062]
[1778048413757,44.33,81253.56,0.0,-0.98678,1e-05,2.53008]
[1778048416780,44.33,81261.73,0.0,-0.9867,1e-05,2.54435]
[1778048417786,44.33,81266.48,0.0,-0.98665,1e-05,2.55263]
[1778048422822,44.33,81263.86,0.0,-0.98668,1e-05,2.548]
[1778048427857,44.33,81265.88,0.0,-0.98666,1e-05,2.55148]
[1778048431885,44.33,81257.77,0.0,-0.98675,1e-05,2.53562]
[1778048432895,44.33,81253.0,0.0,-0.9868,1e-05,2.52735]
[1778048434909,44.33,81253.68,0.0,-0.98679,1e-05,2.52858]
[1778048439945,44.33,81253.65,0.0,-0.98679,1e-05,2.52869]
[1778048443973,44.33,81259.63,0.0,-0.98673,1e-05,2.53916]
[1778048449008,44.33,81263.29,0.0,-0.98669,1e-05,2.54556]
[1778048454044,44.33,81262.99,0.0,-0.98669,1e-05,2.54502]
[1778048459079,44.33,81262.78,0.0,-0.9867,1e-05,2.54462]
[1778048464114,44.33,81262.4,0.0,-0.9867,1e-05,2.54394]
[1778048469149,44.33,81264.51,0.0,-0.98668,1e-05,2.54758]
[1778048472027,44.33,81265.13,0.0,-0.98667,1e-05,2.54864]
[1778048472170,44.33,81265.24,0.0,-0.98667,1e-05,2.54882]
[1778048476198,44.33,81259.24,0.0,-0.98673,1e-05,2.53835]
[1778048477205,44.33,81250.98,0.0,-0.98682,1e-05,2.52405]
[1778048478212,44.33,81251.52,0.0,-0.98681,1e-05,2.52502]
[1778048481233,44.33,81261.39,0.0,-0.98671,1e-05,2.54222]
[1778048482240,44.33,81262.03,0.0,-0.9867,1e-05,2.54334]
[1778048487275,44.33,81262.42,0.0,-0.9867,1e-05,2.54403]
[1778048492310,44.33,81260.96,0.0,-0.98672,1e-05,2.53978]
[1778048497345,44.33,81262.4,0.0,-0.98671,1e-05,2.54234]
[1778048502380,44.33,81266.54,0.0,-0.98667,1e-05,2.54954]
[1778048507415,44.33,81265.15,0.0,-0.98668,1e-05,2.54708]
[1778048512450,44.33,81264.82,0.0,-0.98668,1e-05,2.54648]
[1778048518492,44.33,81265.36,0.0,-0.98668,1e-05,2.54736]
[1778048523527,44.33,81265.73,0.0,-0.98667,1e-05,2.54794]
[1778048528562,44.33,81267.63,0.0,-0.98666,1e-05,2.55119]
[1778048533597,44.33,81267.28,0.0,-0.98666,1e-05,2.55049]
[1778048536618,44.33,81257.91,0.0,-0.98676,1e-05,2.53417]
[1778048538632,44.33,81257.47,0.0,-0.98676,1e-05,2.53344]
[1778048542660,44.33,81264.92,0.0,-0.98668,1e-05,2.54642]
[1778048546759,44.33,81265.68,0.0,-0.98668,1e-05,2.54772]
[1778048546802,44.33,81265.97,0.0,-0.98667,1e-05,2.54821]
[1778048552731,44.33,81264.86,0.0,-0.98669,1e-05,2.54447]
[1778048557766,44.33,81264.3,0.0,-0.9867,1e-05,2.54347]
[1778048562801,44.33,81263.49,0.0,-0.98671,1e-05,2.54206]
[1778048567836,44.33,81264.2,0.0,-0.9867,1e-05,2.54329]
[1778048572871,44.33,81261.68,0.0,-0.98673,1e-05,2.53893]
[1778048577906,44.33,81259.4,0.0,-0.98675,1e-05,2.53501]
[1778048583949,44.33,81259.58,0.0,-0.98675,1e-05,2.53543]
[1778048585963,44.33,81266.92,0.0,-0.98667,1e-05,2.54822]
[1778048589991,44.33,81267.11,0.0,-0.98667,1e-05,2.54852]
[1778048595026,44.33,81268.76,0.0,-0.98665,1e-05,2.55134]
[1778048597043,44.33,81268.76,0.0,-0.98665,1e-05,2.55134]
[1778048597144,44.33,81268.27,0.0,-0.98666,1e-05,2.55046]
[1778048603082,44.33,81270.59,0.0,-0.98663,1e-05,2.55438]
[1778048609124,44.33,81270.82,0.0,-0.98663,1e-05,2.55465]
[1778048614159,44.33,81272.18,0.0,-0.98663,1e-05,2.55518]
[1778048619197,44.33,81274.21,0.0,-0.98661,1e-05,2.55861]
[1778048624231,44.33,81274.32,0.0,-0.98661,1e-05,2.55865]
[1778048629267,44.33,81272.56,0.0,-0.98663,1e-05,2.55539]
[1778048634302,44.32,81272.33,0.0,-0.98663,1e-05,2.55486]
[1778048637323,44.32,81276.11,0.0,-0.98659,1e-05,2.56139]
[1778048638330,44.32,81280.73,0.0,-0.98654,1e-05,2.56944]
[1778048643365,44.32,81288.13,0.0,-0.98647,1e-05,2.58219]
[1778048645379,44.32,81290.64,0.0,-0.98644,1e-05,2.58645]
[1778048648403,44.32,81294.77,0.0,-0.9864,1e-05,2.59349]
[1778048649410,44.32,81298.7,0.0,-0.98636,1e-05,2.60034]
[1778048651424,44.32,81303.78,0.0,-0.98631,1e-05,2.60913]
[1778048653438,44.32,81306.89,0.0,-0.98628,1e-05,2.6144]
[1778048658473,44.32,81308.05,0.0,-0.98627,1e-05,2.61581]
[1778048663508,44.32,81307.38,0.0,-0.98628,1e-05,2.61397]
[1778048668543,44.31,81307.38,0.0,-0.98628,1e-05,2.61334]
[1778048674585,44.31,81310.52,0.0,-0.98626,1e-05,2.6164]
[1778048679619,44.31,81309.93,0.0,-0.98627,1e-05,2.61471]
[1778048683322,44.31,81309.94,0.0,-0.98627,1e-05,2.61449]
[1778048683423,44.31,81309.49,0.0,-0.98628,1e-05,2.61344]
[1778048685663,44.31,81313.7,0.0,-0.98624,1e-05,2.62069]
[1778048690698,44.3,81314.26,0.0,-0.98624,1e-05,2.62102]
[1778048694726,44.3,81307.73,0.0,-0.98631,1e-05,2.60889]
[1778048700768,44.3,81307.03,0.0,-0.98632,1e-05,2.607]
[1778048702673,44.3,81306.53,0.0,-0.98632,1e-05,2.60601]
[1778048705803,44.3,81297.3,0.0,-0.98642,1e-05,2.58928]
[1778048707817,44.3,81294.55,0.0,-0.98645,1e-05,2.58428]
[1778048712851,44.3,81294.27,0.0,-0.98646,1e-05,2.58346]
[1778048717887,44.3,81293.78,0.0,-0.98647,1e-05,2.58227]
[1778048722921,44.29,81294.87,0.0,-0.98646,1e-05,2.58385]
[1778048727957,44.29,81292.8,0.0,-0.98648,1e-05,2.57987]
[1778048732992,44.29,81293.35,0.0,-0.98649,1e-05,2.57876]
[1778048737020,44.29,81284.31,0.0,-0.98658,1e-05,2.56265]
[1778048742055,44.29,81283.82,0.0,-0.98659,1e-05,2.56162]
[1778048744070,44.29,81274.98,0.0,-0.98668,1e-05,2.54612]
[1778048745077,44.29,81271.97,0.0,-0.98671,1e-05,2.54087]
[1778048750112,44.29,81274.71,0.0,-0.98668,1e-05,2.54565]
[1778048755147,44.29,81276.66,0.0,-0.98666,1e-05,2.54902]
[1778048760182,44.29,81276.48,0.0,-0.98667,1e-05,2.54868]
[1778048765219,44.29,81275.64,0.0,-0.98667,1e-05,2.54722]
[1778048770258,44.29,81276.2,0.0,-0.98667,1e-05,2.54819]
[1778048775293,44.29,81278.79,0.0,-0.98664,1e-05,2.55269]
[1778048781335,44.29,81278.75,0.0,-0.98664,1e-05,2.55256]
[1778048787378,44.29,81277.8,0.0,-0.98665,1e-05,2.55084]
[1778048792413,44.29,81279.89,0.0,-0.98664,1e-05,2.55271]
[1778048797448,44.29,81285.73,0.0,-0.98658,1e-05,2.56285]
[1778048799462,44.29,81290.1,0.0,-0.98653,1e-05,2.57042]
[1778048802483,44.29,81294.62,0.0,-0.98649,1e-05,2.57822]
[1778048807518,44.29,81297.37,0.0,-0.98646,1e-05,2.58274]
[1778048810740,44.29,81297.43,0.0,-0.98646,1e-05,2.58264]
[1778048811043,44.29,81297.43,0.0,-0.98646,1e-05,2.58264]
[1778048811546,44.29,81296.58,0.0,-0.98647,1e-05,2.58108]
[1778048816583,44.29,81303.58,0.0,-0.9864,1e-05,2.59309]
[1778048817205,44.29,81303.58,0.0,-0.9864,1e-05,2.59309]
[1778048817590,44.29,81304.52,0.0,-0.98639,1e-05,2.59467]
[1778048822625,44.28,81307.0,0.0,-0.98637,1e-05,2.5986]
[1778048827660,44.28,81308.17,0.0,-0.98636,1e-05,2.60018]
[1778048832695,44.28,81308.59,0.0,-0.98636,1e-05,2.60043]
[1778048835716,44.28,81312.38,0.0,-0.98632,1e-05,2.60685]
[1778048840751,44.28,81314.06,0.0,-0.9863,1e-05,2.60927]
[1778048843772,44.28,81318.66,0.0,-0.98626,1e-05,2.6171]
[1778048848807,44.27,81323.49,0.0,-0.98621,1e-05,2.62504]
[1778048852926,44.27,81325.16,0.0,-0.9862,1e-05,2.62583]
[1778048857870,44.27,81331.42,0.0,-0.98614,1e-05,2.63614]
[1778048862905,44.27,81336.19,0.0,-0.98609,1e-05,2.64387]
[1778048867939,44.26,81337.78,0.0,-0.98608,1e-05,2.64584]
[1778048872975,44.26,81340.13,0.0,-0.98606,1e-05,2.64914]
[1778048878010,44.26,81340.06,0.0,-0.98607,1e-05,2.64809]
[1778048879017,44.26,81343.93,0.0,-0.98603,1e-05,2.65487]
[1778048884051,44.25,81347.43,0.0,-0.986,1e-05,2.66016]
[1778048889087,44.25,81344.58,0.0,-0.98603,1e-05,2.65403]
[1778048895131,44.25,81345.58,0.0,-0.98603,1e-05,2.65467]
[1778048897145,44.24,81350.05,0.0,-0.98598,1e-05,2.66235]
[1778048902180,44.24,81346.71,0.0,-0.98603,1e-05,2.65528]
[1778048903187,44.24,81343.0,0.0,-0.98607,1e-05,2.64841]
[1778048908222,44.24,81342.51,0.0,-0.98608,1e-05,2.64666]
[1778048913257,44.23,81344.52,0.0,-0.98607,1e-05,2.6476]
[1778048918291,44.23,81342.99,0.0,-0.98609,1e-05,2.64396]
[1778048923327,44.23,81343.68,0.0,-0.98609,1e-05,2.64433]
[1778048926348,44.23,81352.09,0.0,-0.986,1e-05,2.65895]
[1778048927355,44.23,81359.01,0.0,-0.98593,1e-05,2.67126]
[1778048929368,44.22,81361.94,0.0,-0.9859,1e-05,2.67612]
[1778048934404,44.22,81360.97,0.0,-0.98592,1e-05,2.67324]
[1778048936418,44.22,81365.09,0.0,-0.98588,1e-05,2.68026]
[1778048941453,44.21,81360.74,0.0,-0.98593,1e-05,2.6712]
[1778048946487,44.21,81361.89,0.0,-0.98593,1e-05,2.6722]
[1778048949509,44.21,81366.36,0.0,-0.98588,1e-05,2.67966]
[1778048953538,44.21,81371.74,0.0,-0.98583,1e-05,2.68853]
[1778048958572,44.2,81374.75,0.0,-0.9858,1e-05,2.69281]
[1778048963608,44.2,81375.08,0.0,-0.98581,1e-05,2.69218]
[1778048964680,44.2,81375.08,0.0,-0.98581,1e-05,2.69218]
[1778048970656,44.19,81373.54,0.0,-0.98583,1e-05,2.68746]
[1778048975692,44.19,81376.53,0.0,-0.98582,1e-05,2.68998]
[1778048977706,44.19,81381.24,0.0,-0.98577,1e-05,2.69811]
[1778048980727,44.18,81385.61,0.0,-0.98573,1e-05,2.70536]
[1778048985762,44.18,81389.08,0.0,-0.98569,1e-05,2.7104]
[1778048988783,44.18,81380.03,0.0,-0.9858,1e-05,2.69306]
[1778048989790,44.18,81376.02,0.0,-0.98584,1e-05,2.68551]
[1778048991804,44.17,81371.1,0.0,-0.9859,1e-05,2.67613]
[1778048992810,44.17,81366.48,0.0,-0.98595,1e-05,2.66755]
[1778048997846,44.17,81365.65,0.0,-0.98597,1e-05,2.66514]
[1778049002881,44.17,81363.56,0.0,-0.986,1e-05,2.66045]
[1778049007916,44.16,81363.33,0.0,-0.986,1e-05,2.65918]
[1778049010937,44.16,81359.36,0.0,-0.98605,1e-05,2.6515]
[1778049015972,44.16,81358.0,0.0,-0.98607,1e-05,2.64828]
[1778049021007,44.16,81350.04,0.0,-0.98616,1e-05,2.63321]
[1778049022014,44.16,81347.68,0.0,-0.98618,1e-05,2.62886]
[1778049024028,44.16,81343.74,0.0,-0.98623,1e-05,2.62159]
[1778049025036,44.16,81338.22,0.0,-0.98629,1e-05,2.61163]
[1778049028833,44.16,81338.54,0.0,-0.98629,1e-05,2.61203]
[1778049029589,44.16,81341.14,0.0,-0.98626,1e-05,2.6165]
[1778049029596,44.16,81341.53,0.0,-0.98625,1e-05,2.61719]
[1778049035105,44.15,81339.67,0.0,-0.98629,1e-05,2.61157]
[1778049040140,44.15,81336.43,0.0,-0.98632,1e-05,2.60539]
[1778049045223,44.15,81337.58,0.0,-0.98631,1e-05,2.6072]
[1778049051217,44.15,81339.66,0.0,-0.9863,1e-05,2.61021]
[1778049053232,44.15,81344.34,0.0,-0.98625,1e-05,2.61838]
[1778049054239,44.15,81353.66,0.0,-0.98615,1e-05,2.63497]
[1778049055246,44.15,81357.66,0.0,-0.9861,1e-05,2.64203]
[1778049060281,44.14,81361.77,0.0,-0.98607,1e-05,2.64865]
[1778049065316,44.14,81364.86,0.0,-0.98604,1e-05,2.65341]
[1778049070351,44.14,81365.18,0.0,-0.98604,1e-05,2.65312]
[1778049075386,44.14,81365.51,0.0,-0.98604,1e-05,2.65289]
[1778049080421,44.13,81365.68,0.0,-0.98604,1e-05,2.65237]
[1778049085456,44.13,81367.92,0.0,-0.98602,1e-05,2.65561]
[1778049090491,44.13,81365.62,0.0,-0.98605,1e-05,2.65064]
[1778049091787,44.13,81365.62,0.0,-0.98605,1e-05,2.65064]
[1778049097540,44.12,81366.33,0.0,-0.98606,1e-05,2.64905]
[1778049102575,44.12,81366.47,0.0,-0.98606,1e-05,2.64854]
[1778049105598,44.12,81359.48,0.0,-0.98614,1e-05,2.6355]
[1778049108619,44.12,81361.34,0.0,-0.98613,1e-05,2.63845]
[1778049113654,44.12,81363.39,0.0,-0.98611,1e-05,2.64147]
[1778049118689,44.11,81363.7,0.0,-0.98611,1e-05,2.64133]
[1778049123726,44.11,81362.77,0.0,-0.98612,1e-05,2.63896]
[1778049128761,44.11,81366.83,0.0,-0.98608,1e-05,2.64559]
[1778049133796,44.11,81366.34,0.0,-0.98609,1e-05,2.64383]
[1778049138831,44.1,81366.81,0.0,-0.98609,1e-05,2.64396]
[1778049142861,44.1,81372.78,0.0,-0.98603,1e-05,2.65417]
[1778049144875,44.1,81375.02,0.0,-0.98601,1e-05,2.65789]
[1778049149910,44.1,81376.99,0.0,-0.98599,1e-05,2.6606]
[1778049152071,44.1,81378.15,0.0,-0.98599,1e-05,2.66056]
[1778049152931,44.1,81378.06,0.0,-0.98599,1e-05,2.66023]
[1778049157966,44.09,81378.39,0.0,-0.986,1e-05,2.65995]
[1778049161994,44.09,81384.43,0.0,-0.98593,1e-05,2.67021]
[1778049164009,44.09,81387.75,0.0,-0.9859,1e-05,2.67585]
[1778049169043,44.09,81387.51,0.0,-0.98591,1e-05,2.6744]
[1778049174078,44.08,81388.54,0.0,-0.9859,1e-05,2.67528]
[1778049179114,44.08,81390.76,0.0,-0.98589,1e-05,2.67829]
[1778049184149,44.08,81391.49,0.0,-0.98588,1e-05,2.6786]
[1778049186163,44.07,81397.12,0.0,-0.98583,1e-05,2.68846]
[1778049189184,44.07,81391.11,0.0,-0.9859,1e-05,2.67684]
[1778049193212,44.07,81389.82,0.0,-0.98591,1e-05,2.67369]
[1778049198247,44.07,81389.65,0.0,-0.98592,1e-05,2.6724]
[1778049202274,44.06,81384.74,0.0,-0.98598,1e-05,2.66271]
[1778049207310,44.06,81383.84,0.0,-0.986,1e-05,2.6602]
[1778049212345,44.06,81387.44,0.0,-0.98597,1e-05,2.66407]
[1778049217380,44.06,81386.53,0.0,-0.98599,1e-05,2.66156]
[1778049230471,44.05,81384.6,0.0,-0.98602,1e-05,2.656]
[1778049235507,44.05,81384.57,0.0,-0.98602,1e-05,2.65517]
[1778049238527,44.04,81367.49,0.0,-0.98621,1e-05,2.62393]
[1778049239533,44.04,81362.34,0.0,-0.98627,1e-05,2.61461]
[1778049244569,44.04,81359.42,0.0,-0.9863,1e-05,2.609]
[1778049249603,44.04,81359.68,0.0,-0.9863,1e-05,2.60911]
[1778049254639,44.04,81359.84,0.0,-0.9863,1e-05,2.60903]
[1778049259674,44.04,81359.99,0.0,-0.9863,1e-05,2.60894]
[1778049264709,44.04,81363.42,0.0,-0.98627,1e-05,2.61468]
[1778049269744,44.04,81365.26,0.0,-0.98625,1e-05,2.61756]
[1778049272029,44.04,81366.73,0.0,-0.98623,1e-05,2.6201]
[1778049272130,44.03,81367.93,0.0,-0.98623,1e-05,2.6203]
[1778049277805,44.03,81368.07,0.0,-0.98623,1e-05,2.62007]
[1778049282841,44.03,81365.85,0.0,-0.98626,1e-05,2.61564]
[1778049287877,44.03,81364.61,0.0,-0.98628,1e-05,2.613]
[1778049292916,44.03,81361.09,0.0,-0.98632,1e-05,2.60632]
[1778049297951,44.03,81362.41,0.0,-0.9863,1e-05,2.60833]
[1778049299965,44.03,81356.32,0.0,-0.98637,1e-05,2.59732]
[1778049305008,44.03,81356.98,0.0,-0.98636,1e-05,2.59816]
[1778049310037,44.03,81356.12,0.0,-0.98638,1e-05,2.59635]
[1778049316079,44.02,81358.55,0.0,-0.98635,1e-05,2.60034]
[1778049324134,44.02,81358.86,0.0,-0.98635,1e-05,2.60042]
[1778049329170,44.02,81359.13,0.0,-0.98635,1e-05,2.60061]
[1778049335212,44.02,81361.88,0.0,-0.98633,1e-05,2.60342]
[1778049336219,44.02,81374.14,0.0,-0.9862,1e-05,2.6253]
[1778049337227,44.02,81386.04,0.0,-0.98607,1e-05,2.64664]
[1778049338233,44.02,81384.67,0.0,-0.98609,1e-05,2.64403]
[1778049343268,44.02,81384.17,0.0,-0.9861,1e-05,2.64248]
[1778049349310,44.01,81385.17,0.0,-0.98609,1e-05,2.6435]
[1778049353455,44.01,81384.51,0.0,-0.9861,1e-05,2.64191]
[1778049355123,44.01,81384.45,0.0,-0.9861,1e-05,2.64168]
[1778049355168,44.01,81384.1,0.0,-0.98611,1e-05,2.64079]
[1778049360386,44.01,81384.64,0.0,-0.98611,1e-05,2.64114]
[1778049365422,44.01,81383.86,0.0,-0.98612,1e-05,2.6391]
[1778049370457,44.01,81384.0,0.0,-0.98612,1e-05,2.63872]
[1778049375492,44.0,81384.35,0.0,-0.98612,1e-05,2.63871]
[1778049378513,44.0,81388.64,0.0,-0.98608,1e-05,2.64606]
[1778049379520,44.0,81393.72,0.0,-0.98602,1e-05,2.65512]
[1778049382541,44.0,81398.28,0.0,-0.98598,1e-05,2.66291]
[1778049387576,44.0,81399.8,0.0,-0.98596,1e-05,2.6648]
[1778049392611,43.99,81401.12,0.0,-0.98596,1e-05,2.66455]
[1778049397646,43.99,81401.32,0.0,-0.98597,1e-05,2.66408]
[1778049402681,43.99,81402.6,0.0,-0.98596,1e-05,2.66557]
[1778049407718,43.99,81401.48,0.0,-0.98598,1e-05,2.66271]
[1778049413760,43.98,81400.95,0.0,-0.98599,1e-05,2.66078]
[1778049418795,43.98,81401.18,0.0,-0.98599,1e-05,2.66045]
[1778049423830,43.98,81400.68,0.0,-0.986,1e-05,2.6588]
[1778049428865,43.97,81409.11,0.0,-0.98591,1e-05,2.67338]
[1778049431886,43.97,81413.19,0.0,-0.98587,1e-05,2.68029]
[1778049433900,43.97,81418.0,0.0,-0.98582,1e-05,2.6887]
[1778049436921,43.97,81422.33,0.0,-0.98578,1e-05,2.69599]
[1778049441958,43.97,81419.97,0.0,-0.98581,1e-05,2.69054]
[1778049443972,43.96,81425.16,0.0,-0.98576,1e-05,2.69963]
[1778049444979,43.96,81431.34,0.0,-0.98569,1e-05,2.71079]
[1778049446993,43.96,81436.6,0.0,-0.98563,1e-05,2.72001]
[1778049452028,43.96,81436.44,0.0,-0.98565,1e-05,2.71656]
[1778049457065,43.95,81435.43,0.0,-0.98567,1e-05,2.71336]
[1778049461093,43.95,81431.57,0.0,-0.98572,1e-05,2.70524]
[1778049464113,43.95,81426.68,0.0,-0.98578,1e-05,2.69551]
[1778049465121,43.95,81421.81,0.0,-0.98583,1e-05,2.68634]
[1778049467135,43.94,81420.92,0.0,-0.98585,1e-05,2.68408]
[1778049472170,43.94,81420.22,0.0,-0.98586,1e-05,2.682]
[1778049474756,43.94,81418.28,0.0,-0.98589,1e-05,2.67786]
[1778049476675,43.94,81418.24,0.0,-0.98589,1e-05,2.6774]
[1778049478212,43.94,81418.56,0.0,-0.98589,1e-05,2.67761]
[1778049482240,43.93,81425.45,0.0,-0.98582,1e-05,2.68945]
[1778049485261,43.93,81430.59,0.0,-0.98576,1e-05,2.69845]
[1778049490296,43.93,81433.65,0.0,-0.98574,1e-05,2.70269]
[1778049495331,43.92,81436.53,0.0,-0.98571,1e-05,2.70681]
[1778049500366,43.92,81435.55,0.0,-0.98573,1e-05,2.70381]
[1778049505400,43.92,81436.33,0.0,-0.98573,1e-05,2.70407]
[1778049509429,43.91,81440.82,0.0,-0.98568,1e-05,2.7114]
[1778049512450,43.91,81443.65,0.0,-0.98567,1e-05,2.71405]
[1778049517485,43.91,81443.24,0.0,-0.98568,1e-05,2.71203]
[1778049522520,43.9,81442.85,0.0,-0.98569,1e-05,2.71006]
[1778049527555,43.9,81442.67,0.0,-0.9857,1e-05,2.70851]
[1778049532590,43.89,81442.99,0.0,-0.9857,1e-05,2.70789]
[1778049537625,43.89,81443.1,0.0,-0.98571,1e-05,2.70688]
[1778049538632,43.89,81447.94,0.0,-0.98566,1e-05,2.71558]
[1778049540646,43.89,81454.42,0.0,-0.98559,1e-05,2.72706]
[1778049543667,43.89,81458.94,0.0,-0.98554,1e-05,2.73461]
[1778049548702,43.88,81459.64,0.0,-0.98554,1e-05,2.73446]
[1778049551724,43.88,81454.34,0.0,-0.98561,1e-05,2.72376]
[1778049552730,43.88,81449.76,0.0,-0.98566,1e-05,2.71501]
[1778049555752,43.87,81444.49,0.0,-0.98573,1e-05,2.70453]
[1778049557766,43.87,81439.71,0.0,-0.98578,1e-05,2.69527]
[1778049562805,43.87,81433.81,0.0,-0.98585,1e-05,2.68338]
[1778049565828,43.87,81429.48,0.0,-0.9859,1e-05,2.67488]
[1778049566834,43.87,81425.4,0.0,-0.98595,1e-05,2.66725]
[1778049567841,43.87,81420.19,0.0,-0.98601,1e-05,2.65759]
[1778049572876,43.86,81421.76,0.0,-0.986,1e-05,2.65794]
[1778049576330,43.86,81422.15,0.0,-0.986,1e-05,2.65835]
[1778049576431,43.86,81422.08,0.0,-0.986,1e-05,2.65792]
[1778049581939,43.86,81425.18,0.0,-0.98597,1e-05,2.66279]
[1778049586974,43.86,81424.5,0.0,-0.98599,1e-05,2.66077]
[1778049589995,43.85,81420.1,0.0,-0.98604,1e-05,2.65232]
[1778049594023,43.85,81414.78,0.0,-0.9861,1e-05,2.64211]
[1778049596037,43.85,81411.88,0.0,-0.98613,1e-05,2.63663]
[1778049601073,43.85,81409.25,0.0,-0.98616,1e-05,2.63135]
[1778049606108,43.85,81408.29,0.0,-0.98618,1e-05,2.62913]
[1778049610138,43.85,81414.89,0.0,-0.98611,1e-05,2.64068]
[1778049611145,43.85,81422.41,0.0,-0.98603,1e-05,2.65423]
[1778049613160,43.85,81425.29,0.0,-0.986,1e-05,2.65921]
[1778049615175,43.85,81429.34,0.0,-0.98595,1e-05,2.6663]
[1778049620210,43.84,81428.92,0.0,-0.98596,1e-05,2.66473]
[1778049625245,43.84,81429.62,0.0,-0.98596,1e-05,2.6652]
[1778049630280,43.84,81429.96,0.0,-0.98596,1e-05,2.66502]
[1778049635316,43.83,81425.67,0.0,-0.98602,1e-05,2.65464]
[1778049640351,43.83,81427.72,0.0,-0.98601,1e-05,2.65763]
[1778049645386,43.83,81426.81,0.0,-0.98602,1e-05,2.65522]
[1778049650421,43.83,81424.22,0.0,-0.98605,1e-05,2.64965]
[1778049655456,43.82,81420.91,0.0,-0.98609,1e-05,2.64295]
[1778049656463,43.82,81414.82,0.0,-0.98616,1e-05,2.63179]
[1778049658477,43.82,81412.09,0.0,-0.98619,1e-05,2.62666]
[1778049662505,43.82,81416.27,0.0,-0.98615,1e-05,2.63381]
[1778049667540,43.82,81416.23,0.0,-0.98615,1e-05,2.63318]
[1778049670562,43.82,81425.67,0.0,-0.98605,1e-05,2.64995]
[1778049672576,43.82,81428.49,0.0,-0.98602,1e-05,2.65479]
[1778049673583,43.82,81433.06,0.0,-0.98597,1e-05,2.66297]
[1778049675597,43.82,81437.12,0.0,-0.98593,1e-05,2.67005]
[1778049680632,43.81,81435.41,0.0,-0.98596,1e-05,2.66606]
[1778049685766,43.81,81434.76,0.0,-0.98597,1e-05,2.6642]
[1778049685867,43.81,81435.07,0.0,-0.98596,1e-05,2.6646]
[1778049692240,43.81,81435.18,0.0,-0.98597,1e-05,2.66398]
[1778049692341,43.81,81435.27,0.0,-0.98598,1e-05,2.66219]
[1778049697751,43.8,81434.51,0.0,-0.98599,1e-05,2.65985]
[1778049702785,43.8,81437.32,0.0,-0.98597,1e-05,2.6642]
[1778049703793,43.8,81429.51,0.0,-0.98605,1e-05,2.6498]
[1778049704800,43.8,81424.18,0.0,-0.98611,1e-05,2.63999]
[1778049706815,43.8,81422.99,0.0,-0.98612,1e-05,2.63761]
[1778049709154,43.8,81424.0,0.0,-0.98611,1e-05,2.63932]
[1778049709255,43.8,81428.68,0.0,-0.98606,1e-05,2.6477]
[1778049714873,43.8,81430.13,0.0,-0.98605,1e-05,2.64952]
[1778049719906,43.79,81430.2,0.0,-0.98606,1e-05,2.64898]
[1778049720913,43.79,81403.68,0.0,-0.98634,1e-05,2.60097]
[1778049721920,43.79,81395.41,0.0,-0.98643,1e-05,2.58613]
[1778049722927,43.79,81395.67,0.0,-0.98643,1e-05,2.58657]
[1778049725948,43.79,81399.38,0.0,-0.98639,1e-05,2.59312]
[1778049726955,43.79,81404.02,0.0,-0.98634,1e-05,2.60139]
[1778049728969,43.79,81396.85,0.0,-0.98642,1e-05,2.58846]
[1778049729978,43.79,81384.7,0.0,-0.98655,1e-05,2.56681]
[1778049730983,43.79,81390.24,0.0,-0.98649,1e-05,2.57667]
[1778049731990,43.79,81395.72,0.0,-0.98643,1e-05,2.58642]
[1778049735630,43.79,81396.84,0.0,-0.98642,1e-05,2.58835]
[1778049736019,43.79,81397.02,0.0,-0.98642,1e-05,2.58864]
[1778049741054,43.79,81390.89,0.0,-0.98648,1e-05,2.57759]
[1778049743068,43.79,81397.76,0.0,-0.98641,1e-05,2.58982]
[1778049748103,43.79,81397.81,0.0,-0.98641,1e-05,2.58978]
[1778049753138,43.79,81396.67,0.0,-0.98643,1e-05,2.58587]
[1778049758174,43.79,81403.32,0.0,-0.98636,1e-05,2.59766]
[1778049759181,43.79,81409.47,0.0,-0.9863,1e-05,2.60865]
[1778049760188,43.79,81404.4,0.0,-0.98635,1e-05,2.59949]
[1778049765223,43.79,81409.18,0.0,-0.9863,1e-05,2.60783]
[1778049766282,43.79,81409.18,0.0,-0.9863,1e-05,2.60783]
[1778049766318,43.79,81409.78,0.0,-0.9863,1e-05,2.60884]
[1778049772273,43.79,81410.82,0.0,-0.98629,1e-05,2.61032]
[1778049777440,43.79,81411.46,0.0,-0.98628,1e-05,2.6112]
[1778049786373,43.78,81409.18,0.0,-0.98631,1e-05,2.60646]
[1778049791408,43.78,81411.41,0.0,-0.98629,1e-05,2.61016]
[1778049796443,43.78,81413.3,0.0,-0.98627,1e-05,2.61321]
[1778049799464,43.78,81419.26,0.0,-0.98621,1e-05,2.62374]
[1778049802484,43.78,81421.43,0.0,-0.98618,1e-05,2.62739]
[1778049808527,43.78,81424.7,0.0,-0.98615,1e-05,2.6327]
[1778049814570,43.78,81425.55,0.0,-0.98616,1e-05,2.63169]
[1778049821619,43.77,81426.1,0.0,-0.98616,1e-05,2.63189]
[1778049826655,43.77,81430.37,0.0,-0.98611,1e-05,2.63905]
[1778049827661,43.77,81434.32,0.0,-0.98607,1e-05,2.64609]
[1778049832696,43.77,81432.68,0.0,-0.98609,1e-05,2.64243]
[1778049837731,43.77,81431.66,0.0,-0.98611,1e-05,2.63994]
[1778049841759,43.77,81426.62,0.0,-0.98617,1e-05,2.63031]
[1778049843773,43.76,81422.1,0.0,-0.98622,1e-05,2.62193]
[1778049849815,43.76,81423.25,0.0,-0.98621,1e-05,2.62342]
[1778049853843,43.76,81429.82,0.0,-0.98614,1e-05,2.6349]
[1778049856864,43.76,81432.37,0.0,-0.98611,1e-05,2.63916]
[1778049861899,43.76,81432.21,0.0,-0.98612,1e-05,2.63825]
[1778049863497,43.76,81432.21,0.0,-0.98612,1e-05,2.63825]
[1778049868948,43.75,81433.58,0.0,-0.98611,1e-05,2.63985]
[1778049873983,43.75,81433.25,0.0,-0.98613,1e-05,2.63686]
[1778049877004,43.75,81439.07,0.0,-0.98606,1e-05,2.64706]
[1778049882039,43.75,81441.68,0.0,-0.98604,1e-05,2.6511]
[1778049884988,43.75,81441.4,0.0,-0.98605,1e-05,2.65031]
[1778049885060,43.75,81441.47,0.0,-0.98605,1e-05,2.6503]
[1778049890095,43.75,81440.95,0.0,-0.98606,1e-05,2.64867]
[1778049892109,43.74,81436.66,0.0,-0.9861,1e-05,2.64062]
[1778049897143,43.74,81436.85,0.0,-0.9861,1e-05,2.64038]
[1778049900166,43.74,81455.84,0.0,-0.9859,1e-05,2.67469]
[1778049901173,43.74,81468.36,0.0,-0.98576,1e-05,2.69756]
[1778049902180,43.74,81472.57,0.0,-0.98572,1e-05,2.70512]
[1778049907215,43.74,81470.68,0.0,-0.98574,1e-05,2.7005]
[1778049911244,43.73,81480.03,0.0,-0.98565,1e-05,2.71692]
[1778049912249,43.73,81484.88,0.0,-0.98559,1e-05,2.72568]
[1778049913257,43.73,81489.98,0.0,-0.98554,1e-05,2.73492]
[1778049918292,43.73,81482.45,0.0,-0.98563,1e-05,2.71947]
[1778049920306,43.73,81480.36,0.0,-0.98566,1e-05,2.71508]
[1778049922444,43.72,81480.54,0.0,-0.98566,1e-05,2.71516]
[1778049927356,43.72,81474.98,0.0,-0.98573,1e-05,2.70337]
[1778049929803,43.72,81475.0,0.0,-0.98573,1e-05,2.70319]
[1778049930377,43.72,81473.63,0.0,-0.98575,1e-05,2.7002]
[1778049935412,43.71,81469.92,0.0,-0.9858,1e-05,2.69047]
[1778049940446,43.71,81469.53,0.0,-0.98581,1e-05,2.68874]
[1778049945482,43.71,81469.66,0.0,-0.98582,1e-05,2.68799]
[1778049950517,43.7,81467.21,0.0,-0.98585,1e-05,2.68249]
[1778049950889,43.7,81467.21,0.0,-0.98585,1e-05,2.68249]
[1778049951524,43.7,81467.1,0.0,-0.98585,1e-05,2.6821]
[1778049956560,43.7,81467.29,0.0,-0.98586,1e-05,2.68151]
[1778049957317,43.7,81467.29,0.0,-0.98586,1e-05,2.68151]
[1778049962601,43.7,81469.66,0.0,-0.98584,1e-05,2.68477]
[1778049967636,43.69,81468.9,0.0,-0.98585,1e-05,2.68245]
[1778049969650,43.69,81474.41,0.0,-0.98579,1e-05,2.69224]
[1778049970658,43.69,81479.56,0.0,-0.98574,1e-05,2.70158]
[1778049972671,43.69,81479.21,0.0,-0.98574,1e-05,2.70052]
[1778049977705,43.69,81476.45,0.0,-0.98578,1e-05,2.69438]
[1778049982740,43.68,81476.3,0.0,-0.98579,1e-05,2.69292]
[1778049987775,43.68,81476.66,0.0,-0.98579,1e-05,2.69262]
[1778049994827,43.68,81474.18,0.0,-0.98584,1e-05,2.68493]
[1778049999859,43.67,81471.81,0.0,-0.98587,1e-05,2.67971]
[1778050004895,43.67,81470.12,0.0,-0.98589,1e-05,2.67578]
[1778050008923,43.67,81466.46,0.0,-0.98594,1e-05,2.66844]
[1778050012951,43.67,81475.29,0.0,-0.98584,1e-05,2.68408]
[1778050013957,43.66,81481.97,0.0,-0.98577,1e-05,2.69623]
[1778050015971,43.66,81484.04,0.0,-0.98575,1e-05,2.69966]
[1778050021007,43.66,81483.99,0.0,-0.98575,1e-05,2.69857]
[1778050026042,43.66,81484.37,0.0,-0.98576,1e-05,2.69825]
[1778050031077,43.65,81478.33,0.0,-0.98583,1e-05,2.6861]
[1778050032320,43.65,81478.33,0.0,-0.98583,1e-05,2.6861]
[1778050032420,43.65,81477.29,0.0,-0.98584,1e-05,2.684]
[1778050038126,43.65,81477.08,0.0,-0.98585,1e-05,2.68255]
[1778050043161,43.65,81477.09,0.0,-0.98586,1e-05,2.6817]
[1778050048195,43.64,81477.03,0.0,-0.98586,1e-05,2.68072]
[1778050052223,43.64,81480.45,0.0,-0.98584,1e-05,2.68452]
[1778050057259,43.64,81480.12,0.0,-0.98585,1e-05,2.68302]
[1778050063301,43.63,81480.12,0.0,-0.98585,1e-05,2.68197]
[1778050068338,43.63,81482.1,0.0,-0.98584,1e-05,2.68474]
[1778050075386,43.63,81481.48,0.0,-0.98585,1e-05,2.68235]
[1778050080421,43.63,81480.63,0.0,-0.98587,1e-05,2.67993]
[1778050083442,43.62,81474.87,0.0,-0.98593,1e-05,2.66882]
[1778050087470,43.62,81470.08,0.0,-0.98599,1e-05,2.65946]
[1778050092505,43.62,81468.52,0.0,-0.98601,1e-05,2.65595]
[1778050097543,43.62,81471.76,0.0,-0.98598,1e-05,2.66123]
[1778050101188,43.62,81472.93,0.0,-0.98597,1e-05,2.66296]
[1778050101571,43.62,81472.92,0.0,-0.98597,1e-05,2.66279]
[1778050106606,43.61,81472.28,0.0,-0.98598,1e-05,2.66091]
[1778050111640,43.61,81474.06,0.0,-0.98597,1e-05,2.66167]
[1778050116676,43.61,81474.91,0.0,-0.98597,1e-05,2.66252]
[1778050121712,43.61,81488.47,0.0,-0.98582,1e-05,2.68676]
[1778050122719,43.61,81492.23,0.0,-0.98578,1e-05,2.69356]
[1778050123727,43.6,81494.5,0.0,-0.98576,1e-05,2.69758]
[1778050127755,43.6,81495.9,0.0,-0.98575,1e-05,2.69936]
[1778050132790,43.6,81495.42,0.0,-0.98576,1e-05,2.69745]
[1778050137825,43.6,81505.97,0.0,-0.98565,1e-05,2.71603]
[1778050139839,43.59,81498.19,0.0,-0.98574,1e-05,2.70114]
[1778050140846,43.59,81490.97,0.0,-0.98582,1e-05,2.68755]
[1778050142860,43.59,81490.03,0.0,-0.98583,1e-05,2.68542]
[1778050147895,43.59,81488.43,0.0,-0.98586,1e-05,2.68157]
[1778050148827,43.59,81488.43,0.0,-0.98586,1e-05,2.68157]
[1778050148934,43.59,81488.43,0.0,-0.98586,1e-05,2.68157]
[1778050149036,43.59,81489.23,0.0,-0.98585,1e-05,2.6827]
[1778050152936,43.59,81493.03,0.0,-0.98581,1e-05,2.689]
[1778050157973,43.58,81492.42,0.0,-0.98582,1e-05,2.68695]
[1778050163008,43.58,81493.53,0.0,-0.98582,1e-05,2.6881]
[1778050168043,43.58,81499.64,0.0,-0.98575,1e-05,2.69849]
[1778050170057,43.57,81502.11,0.0,-0.98573,1e-05,2.70266]
[1778050172071,43.57,81505.58,0.0,-0.9857,1e-05,2.70687]
[1778050177106,43.57,81508.71,0.0,-0.98567,1e-05,2.7116]
[1778050181134,43.57,81512.46,0.0,-0.98564,1e-05,2.71769]
[1778050185162,43.56,81508.69,0.0,-0.98569,1e-05,2.70973]
[1778050190197,43.56,81511.46,0.0,-0.98566,1e-05,2.71379]
[1778050195233,43.56,81512.27,0.0,-0.98566,1e-05,2.71418]
[1778050200268,43.55,81509.92,0.0,-0.98569,1e-05,2.70869]
[1778050202019,43.55,81509.92,0.0,-0.98569,1e-05,2.70869]
[1778050203289,43.55,81503.17,0.0,-0.98577,1e-05,2.69554]
[1778050208324,43.55,81500.26,0.0,-0.98581,1e-05,2.68925]
[1778050213360,43.54,81495.97,0.0,-0.98586,1e-05,2.68046]
[1778050217036,43.54,81490.8,0.0,-0.98592,1e-05,2.67033]
[1778050222423,43.54,81490.97,0.0,-0.98593,1e-05,2.66998]
[1778050226162,43.54,81489.89,0.0,-0.98594,1e-05,2.66759]
[1778050231487,43.54,81492.38,0.0,-0.98593,1e-05,2.66957]
[1778050236522,43.53,81495.32,0.0,-0.9859,1e-05,2.67431]
[1778050238536,43.53,81489.52,0.0,-0.98596,1e-05,2.66337]
[1778050243571,43.53,81486.68,0.0,-0.986,1e-05,2.65757]
[1778050248606,43.53,81486.61,0.0,-0.986,1e-05,2.65689]
[1778050252634,43.53,81490.32,0.0,-0.98596,1e-05,2.66325]
[1778050257669,43.53,81490.87,0.0,-0.98596,1e-05,2.66362]
[1778050262704,43.52,81489.88,0.0,-0.98598,1e-05,2.66116]
[1778050267739,43.52,81489.09,0.0,-0.98599,1e-05,2.65911]
[1778050272774,43.52,81488.39,0.0,-0.986,1e-05,2.65725]
[1778050277809,43.52,81488.31,0.0,-0.98601,1e-05,2.65653]
[1778050282844,43.52,81485.78,0.0,-0.98604,1e-05,2.65135]
[1778050287879,43.51,81487.31,0.0,-0.98602,1e-05,2.65364]
[1778050292914,43.51,81483.4,0.0,-0.98608,1e-05,2.64419]
[1778050297949,43.51,81483.13,0.0,-0.98608,1e-05,2.64324]
[1778050302984,43.51,81480.94,0.0,-0.98611,1e-05,2.63878]
[1778050308020,43.51,81477.05,0.0,-0.98616,1e-05,2.63128]
[1778050313055,43.51,81479.36,0.0,-0.98613,1e-05,2.63514]
[1778050319097,43.51,81478.57,0.0,-0.98614,1e-05,2.63316]
[1778050324132,43.5,81476.22,0.0,-0.98617,1e-05,2.62853]
[1778050330174,43.5,81475.66,0.0,-0.98618,1e-05,2.62711]
[1778050339237,43.5,81476.77,0.0,-0.98617,1e-05,2.62854]
[1778050341251,43.5,81480.59,0.0,-0.98613,1e-05,2.63536]
[1778050346286,43.5,81482.06,0.0,-0.98612,1e-05,2.63764]
[1778050351321,43.5,81485.07,0.0,-0.9861,1e-05,2.64092]
[1778050356356,43.5,81484.93,0.0,-0.9861,1e-05,2.64025]
[1778050359377,43.5,81480.65,0.0,-0.98615,1e-05,2.63221]
[1778050364412,43.49,81479.36,0.0,-0.98616,1e-05,2.62953]
[1778050367433,43.49,81461.94,0.0,-0.98635,1e-05,2.59778]
[1778050368440,43.49,81454.75,0.0,-0.98643,1e-05,2.58483]
[1778050371461,43.49,81458.85,0.0,-0.98639,1e-05,2.59224]
[1778050376496,43.49,81459.19,0.0,-0.98638,1e-05,2.59286]
[1778050378510,43.49,81464.93,0.0,-0.98632,1e-05,2.60322]
[1778050382221,43.49,81468.12,0.0,-0.98629,1e-05,2.60896]
[1778050383032,43.49,81467.11,0.0,-0.9863,1e-05,2.60709]
[1778050383079,43.49,81466.85,0.0,-0.9863,1e-05,2.60662]
[1778050390594,43.49,81468.44,0.0,-0.98629,1e-05,2.60935]
[1778050395630,43.49,81467.54,0.0,-0.9863,1e-05,2.60762]
[1778050400665,43.49,81464.74,0.0,-0.98633,1e-05,2.60249]
[1778050405700,43.49,81463.55,0.0,-0.98634,1e-05,2.60032]
[1778050410735,43.49,81464.55,0.0,-0.98633,1e-05,2.60208]
[1778050415842,43.49,81466.69,0.0,-0.98632,1e-05,2.60416]
[1778050417784,43.49,81472.87,0.0,-0.98625,1e-05,2.61531]
[1778050419798,43.49,81477.55,0.0,-0.9862,1e-05,2.62374]
[1778050424833,43.49,81478.02,0.0,-0.98619,1e-05,2.62436]
[1778050428861,43.49,81482.3,0.0,-0.98615,1e-05,2.63196]
[1778050431316,43.49,81485.13,0.0,-0.98612,1e-05,2.63706]
[1778050431353,43.49,81485.99,0.0,-0.98611,1e-05,2.63848]
[1778050433897,43.49,81481.83,0.0,-0.98616,1e-05,2.63075]
[1778050438931,43.49,81480.63,0.0,-0.98617,1e-05,2.62828]
[1778050443966,43.49,81477.67,0.0,-0.9862,1e-05,2.62264]
[1778050444973,43.49,81474.0,0.0,-0.98624,1e-05,2.61593]
[1778050445980,43.49,81470.31,0.0,-0.98629,1e-05,2.60921]
[1778050451015,43.49,81472.24,0.0,-0.98626,1e-05,2.6126]
[1778050456053,43.49,81470.02,0.0,-0.98629,1e-05,2.60844]
[1778050461088,43.49,81469.2,0.0,-0.9863,1e-05,2.60687]
[1778050467130,43.49,81465.49,0.0,-0.98634,1e-05,2.60011]
[1778050472165,43.49,81467.41,0.0,-0.98633,1e-05,2.60181]
[1778050477200,43.49,81468.18,0.0,-0.98632,1e-05,2.60318]
[1778050478207,43.49,81471.83,0.0,-0.98628,1e-05,2.60978]
[1778050479024,43.49,81471.83,0.0,-0.98628,1e-05,2.60978]
[1778050479135,43.49,81471.83,0.0,-0.98628,1e-05,2.60978]
[1778050479214,43.49,81473.77,0.0,-0.98626,1e-05,2.61328]
[1778050484251,43.49,81475.76,0.0,-0.98624,1e-05,2.61672]
[1778050486265,43.49,81482.45,0.0,-0.98617,1e-05,2.62882]
[1778050488279,43.48,81486.0,0.0,-0.98613,1e-05,2.63517]
[1778050493314,43.48,81484.41,0.0,-0.98615,1e-05,2.63193]
[1778050495392,43.48,81483.64,0.0,-0.98616,1e-05,2.63046]
[1778050501370,43.48,81481.53,0.0,-0.98618,1e-05,2.62621]
[1778050506405,43.48,81483.16,0.0,-0.98617,1e-05,2.62889]
[1778050512447,43.48,81484.68,0.0,-0.98615,1e-05,2.63126]
[1778050517482,43.48,81485.22,0.0,-0.98615,1e-05,2.63189]
[1778050522519,43.48,81484.91,0.0,-0.98615,1e-05,2.63097]
[1778050527554,43.48,81486.24,0.0,-0.98614,1e-05,2.63304]
[1778050529568,43.48,81472.21,0.0,-0.98629,1e-05,2.60741]
[1778050530574,43.48,81469.73,0.0,-0.98632,1e-05,2.6029]
[1778050535610,43.48,81471.93,0.0,-0.98631,1e-05,2.60501]
[1778050540099,43.48,81473.71,0.0,-0.98629,1e-05,2.60816]
[1778050545680,43.47,81473.69,0.0,-0.98629,1e-05,2.60795]
[1778050550715,43.47,81473.6,0.0,-0.98629,1e-05,2.60767]
[1778050554752,43.47,81467.96,0.0,-0.98635,1e-05,2.59739]
[1778050557773,43.47,81463.76,0.0,-0.9864,1e-05,2.58982]
[1778050562808,43.47,81461.7,0.0,-0.98642,1e-05,2.58617]
[1778050567843,43.47,81460.95,0.0,-0.98643,1e-05,2.58494]
[1778050574892,43.47,81460.4,0.0,-0.98643,1e-05,2.5841]
[1778050575899,43.47,81467.06,0.0,-0.98636,1e-05,2.59611]
[1778050577913,43.47,81472.15,0.0,-0.98631,1e-05,2.60531]
[1778050582948,43.47,81473.61,0.0,-0.98629,1e-05,2.60788]
[1778050587983,43.47,81474.15,0.0,-0.98628,1e-05,2.60877]
[1778050593018,43.47,81473.29,0.0,-0.9863,1e-05,2.60535]
[1778050598052,43.47,81472.02,0.0,-0.98632,1e-05,2.603]
[1778050603088,43.47,81473.09,0.0,-0.98631,1e-05,2.60488]
[1778050608123,43.47,81472.77,0.0,-0.98631,1e-05,2.60424]
[1778050613158,43.47,81473.2,0.0,-0.98631,1e-05,2.60496]
[1778050616179,43.47,81480.71,0.0,-0.98622,1e-05,2.61853]
[1778050617186,43.47,81481.9,0.0,-0.98621,1e-05,2.62066]
[1778050622221,43.47,81483.21,0.0,-0.9862,1e-05,2.62282]
[1778050627257,43.47,81486.44,0.0,-0.98617,1e-05,2.62846]
[1778050632296,43.47,81483.55,0.0,-0.9862,1e-05,2.62293]
[1778050637331,43.47,81481.13,0.0,-0.98623,1e-05,2.61828]
[1778050642366,43.47,81478.79,0.0,-0.98625,1e-05,2.61383]
[1778050647400,43.47,81481.46,0.0,-0.98623,1e-05,2.61844]
[1778050652436,43.47,81483.48,0.0,-0.98621,1e-05,2.62009]
[1778050657471,43.47,81485.1,0.0,-0.9862,1e-05,2.62277]
[1778050662506,43.47,81483.75,0.0,-0.98621,1e-05,2.62007]
[1778050667541,43.47,81482.27,0.0,-0.98623,1e-05,2.61716]
[1778050672576,43.46,81485.24,0.0,-0.9862,1e-05,2.62231]
[1778050677611,43.46,81484.41,0.0,-0.98621,1e-05,2.62054]
[1778050682645,43.46,81483.71,0.0,-0.98622,1e-05,2.61903]
[1778050687682,43.46,81483.76,0.0,-0.98622,1e-05,2.61888]
[1778050693724,43.46,81485.95,0.0,-0.9862,1e-05,2.62256]
[1778050698759,43.46,81489.32,0.0,-0.98616,1e-05,2.62838]
[1778050703794,43.46,81482.02,0.0,-0.98625,1e-05,2.61483]
[1778050706815,43.46,81475.24,0.0,-0.98632,1e-05,2.60244]
[1778050709836,43.46,81476.65,0.0,-0.98631,1e-05,2.60495]
[1778050711850,43.46,81480.07,0.0,-0.98628,1e-05,2.60932]
[1778050716885,43.46,81484.51,0.0,-0.98623,1e-05,2.61721]
[1778050721921,43.46,81484.21,0.0,-0.98623,1e-05,2.61643]
[1778050726956,43.46,81483.38,0.0,-0.98625,1e-05,2.61471]
[1778050731992,43.46,81484.83,0.0,-0.98623,1e-05,2.61712]
[1778050738034,43.45,81484.8,0.0,-0.98623,1e-05,2.6168]
[1778050743068,43.45,81488.28,0.0,-0.9862,1e-05,2.62289]
[1778050744076,43.45,81492.55,0.0,-0.98615,1e-05,2.63061]
[1778050749111,43.45,81494.43,0.0,-0.98613,1e-05,2.63369]
[1778050754145,43.45,81497.39,0.0,-0.9861,1e-05,2.63869]
[1778050759181,43.45,81490.73,0.0,-0.98618,1e-05,2.62613]
[1778050760188,43.45,81486.82,0.0,-0.98622,1e-05,2.61896]
[1778050765224,43.45,81488.87,0.0,-0.9862,1e-05,2.62242]
[1778050769256,43.45,81493.62,0.0,-0.98615,1e-05,2.63083]
[1778050774292,43.45,81494.75,0.0,-0.98615,1e-05,2.63075]
[1778050779326,43.45,81490.7,0.0,-0.98619,1e-05,2.62299]
[1778050784362,43.44,81484.35,0.0,-0.98627,1e-05,2.61114]
[1778050786376,43.44,81480.86,0.0,-0.9863,1e-05,2.60474]
[1778050790404,43.44,81476.92,0.0,-0.98635,1e-05,2.59752]
[1778050795439,43.44,81471.78,0.0,-0.9864,1e-05,2.58824]
[1778050800474,43.44,81470.78,0.0,-0.98641,1e-05,2.58648]
[1778050801481,43.44,81484.78,0.0,-0.98626,1e-05,2.61179]
[1778050802488,43.44,81489.21,0.0,-0.98621,1e-05,2.61984]
[1778050803495,43.44,81487.18,0.0,-0.98624,1e-05,2.61612]
[1778050808530,43.44,81488.37,0.0,-0.98622,1e-05,2.61807]
[1778050813565,43.44,81488.22,0.0,-0.98623,1e-05,2.61756]
[1778050818600,43.44,81482.53,0.0,-0.98629,1e-05,2.60703]
[1778050823635,43.44,81481.94,0.0,-0.9863,1e-05,2.60582]
[1778050828670,43.44,81481.35,0.0,-0.9863,1e-05,2.60463]
[1778050830684,43.44,81485.82,0.0,-0.98626,1e-05,2.61268]
[1778050832698,43.44,81488.61,0.0,-0.98624,1e-05,2.61589]
[1778050834712,43.44,81483.51,0.0,-0.98629,1e-05,2.60657]
[1778050839747,43.44,81485.58,0.0,-0.98627,1e-05,2.61018]
[1778050844782,43.44,81486.53,0.0,-0.98626,1e-05,2.61174]
[1778050849817,43.44,81484.14,0.0,-0.98629,1e-05,2.60726]
[1778050854852,43.44,81485.65,0.0,-0.98627,1e-05,2.60986]
[1778050859887,43.44,81476.77,0.0,-0.98637,1e-05,2.59368]
[1778050860894,43.44,81475.26,0.0,-0.98638,1e-05,2.59096]
[1778050862908,43.44,81480.49,0.0,-0.98633,1e-05,2.60042]
[1778050864922,43.44,81483.22,0.0,-0.9863,1e-05,2.60533]
[1778050869957,43.44,81482.75,0.0,-0.9863,1e-05,2.60438]
[1778050874992,43.44,81482.14,0.0,-0.98631,1e-05,2.6032]
[1778050880028,43.44,81484.87,0.0,-0.98628,1e-05,2.60805]
[1778050885063,43.44,81481.89,0.0,-0.98632,1e-05,2.60255]
[1778050890098,43.44,81481.87,0.0,-0.98632,1e-05,2.60246]
[1778050895133,43.44,81481.0,0.0,-0.98633,1e-05,2.59908]
[1778050900168,43.44,81483.86,0.0,-0.9863,1e-05,2.60422]
[1778050904196,43.44,81490.32,0.0,-0.98623,1e-05,2.61588]
[1778050906210,43.44,81494.44,0.0,-0.98619,1e-05,2.6233]
[1778050907217,43.44,81503.17,0.0,-0.98609,1e-05,2.63918]
[1778050908224,43.43,81508.83,0.0,-0.98603,1e-05,2.64948]
[1778050910238,43.43,81509.46,0.0,-0.98603,1e-05,2.65044]
[1778050915273,43.43,81510.39,0.0,-0.98602,1e-05,2.65168]
[1778050918680,43.43,81510.0,0.0,-0.98602,1e-05,2.65078]
[1778050919065,43.43,81509.25,0.0,-0.98603,1e-05,2.64922]
[1778050919301,43.43,81509.5,0.0,-0.98603,1e-05,2.64968]
[1778050924336,43.43,81511.69,0.0,-0.98601,1e-05,2.65324]
[1778050925343,43.43,81500.22,0.0,-0.98614,1e-05,2.63214]
[1778050926350,43.43,81497.27,0.0,-0.98617,1e-05,2.6267]
[1778050931385,43.43,81495.23,0.0,-0.98619,1e-05,2.62276]
[1778050935685,43.43,81495.82,0.0,-0.98619,1e-05,2.62371]
[1778050936693,43.43,81496.48,0.0,-0.98618,1e-05,2.62482]
[1778050936792,43.43,81495.33,0.0,-0.98619,1e-05,2.62269]
[1778050942462,43.43,81494.75,0.0,-0.9862,1e-05,2.62143]
[1778050945487,43.43,81483.61,0.0,-0.98632,1e-05,2.60109]
[1778050946494,43.43,81482.14,0.0,-0.98634,1e-05,2.59843]
[1778050951528,43.43,81484.57,0.0,-0.98632,1e-05,2.60106]
[1778050955557,43.43,81499.0,0.0,-0.98616,1e-05,2.62724]
[1778050956564,43.43,81497.62,0.0,-0.98618,1e-05,2.62467]
[1778050960592,43.43,81501.66,0.0,-0.98614,1e-05,2.63184]
[1778050964620,43.43,81496.53,0.0,-0.98619,1e-05,2.62227]
[1778050966196,43.42,81498.25,0.0,-0.98618,1e-05,2.62536]
[1778050967025,43.42,81499.0,0.0,-0.98617,1e-05,2.62668]
[1778050967642,43.42,81498.68,0.0,-0.98617,1e-05,2.62606]
[1778050972678,43.42,81498.49,0.0,-0.98618,1e-05,2.62547]
[1778050977713,43.42,81495.31,0.0,-0.98621,1e-05,2.61944]
[1778050982748,43.42,81497.13,0.0,-0.98619,1e-05,2.62258]
[1778050987783,43.42,81495.12,0.0,-0.98622,1e-05,2.61872]
[1778050992818,43.42,81502.62,0.0,-0.98614,1e-05,2.63215]
[1778050997853,43.42,81501.35,0.0,-0.98615,1e-05,2.62952]
[1778051000875,43.42,81505.18,0.0,-0.98611,1e-05,2.63634]
[1778051002889,43.42,81510.26,0.0,-0.98606,1e-05,2.6455]
[1778051003896,43.42,81515.27,0.0,-0.986,1e-05,2.65461]
[1778051004903,43.42,81521.48,0.0,-0.98593,1e-05,2.66594]
[1778051005910,43.42,81526.69,0.0,-0.98588,1e-05,2.67544]
[1778051010945,43.42,81527.94,0.0,-0.98587,1e-05,2.67705]
[1778051014973,43.41,81531.02,0.0,-0.98584,1e-05,2.68039]
[1778051020009,43.41,81530.87,0.0,-0.98585,1e-05,2.67938]
[1778051025044,43.41,81530.65,0.0,-0.98586,1e-05,2.67827]
[1778051027058,43.41,81523.47,0.0,-0.98594,1e-05,2.66473]
[1778051032092,43.41,81521.73,0.0,-0.98596,1e-05,2.66097]
[1778051037128,43.4,81522.07,0.0,-0.98596,1e-05,2.66107]
[1778051040149,43.4,81518.36,0.0,-0.986,1e-05,2.65393]
[1778051044177,43.4,81522.03,0.0,-0.98596,1e-05,2.66029]
[1778051049211,43.4,81524.77,0.0,-0.98594,1e-05,2.66484]
[1778051053240,43.4,81528.71,0.0,-0.9859,1e-05,2.67166]
[1778051058274,43.4,81532.19,0.0,-0.98586,1e-05,2.67746]
[1778051060289,43.4,81536.75,0.0,-0.98581,1e-05,2.68563]
[1778051065324,43.39,81537.15,0.0,-0.98581,1e-05,2.68561]
[1778051066331,43.39,81533.22,0.0,-0.98586,1e-05,2.67816]
[1778051067340,43.39,81527.16,0.0,-0.98593,1e-05,2.66682]
[1778051069354,43.39,81525.99,0.0,-0.98594,1e-05,2.66442]
[1778051073382,43.39,81531.89,0.0,-0.98589,1e-05,2.67304]
[1778051075396,43.39,81523.12,0.0,-0.98599,1e-05,2.65659]
[1778051076403,43.39,81519.4,0.0,-0.98603,1e-05,2.64964]
[1778051081437,43.39,81522.05,0.0,-0.986,1e-05,2.65402]
[1778051086473,43.39,81520.1,0.0,-0.98603,1e-05,2.64994]
[1778051087480,43.39,81515.29,0.0,-0.98608,1e-05,2.64102]
[1778051089494,43.38,81510.63,0.0,-0.98613,1e-05,2.63234]
[1778051094528,43.38,81509.04,0.0,-0.98615,1e-05,2.62916]
[1778051097560,43.38,81470.96,0.0,-0.98656,1e-05,2.56018]
[1778051098561,43.38,81457.89,0.0,-0.9867,1e-05,2.53695]
[1778051100575,43.38,81460.52,0.0,-0.98667,1e-05,2.54184]
[1778051101582,43.38,81468.25,0.0,-0.98659,1e-05,2.55572]
[1778051102589,43.38,81469.87,0.0,-0.98657,1e-05,2.55869]
[1778051107625,43.39,81468.14,0.0,-0.98659,1e-05,2.55594]
[1778051112660,43.39,81469.93,0.0,-0.98657,1e-05,2.55947]
[1778051118702,43.39,81470.55,0.0,-0.98656,1e-05,2.56094]
[1778051119709,43.39,81474.54,0.0,-0.98652,1e-05,2.56815]
[1778051121727,43.39,81484.97,0.0,-0.9864,1e-05,2.58698]
[1778051123743,43.39,81486.32,0.0,-0.98639,1e-05,2.58944]
[1778051125532,43.39,81488.13,0.0,-0.98637,1e-05,2.59272]
[1778051127662,43.39,81488.92,0.0,-0.98636,1e-05,2.59414]
[1778051127763,43.39,81488.92,0.0,-0.98636,1e-05,2.59414]
[1778051129785,43.39,81484.62,0.0,-0.98641,1e-05,2.58638]
[1778051134829,43.39,81483.46,0.0,-0.98643,1e-05,2.5826]
[1778051136844,43.39,81489.21,0.0,-0.98637,1e-05,2.59301]
[1778051139865,43.39,81492.48,0.0,-0.98633,1e-05,2.59891]
[1778051144900,43.39,81495.02,0.0,-0.9863,1e-05,2.60342]
[1778051149935,43.39,81494.48,0.0,-0.98631,1e-05,2.60231]
[1778051154970,43.39,81495.04,0.0,-0.9863,1e-05,2.6032]
[1778051160011,43.39,81496.53,0.0,-0.98629,1e-05,2.60574]
[1778051162019,43.39,81503.57,0.0,-0.98621,1e-05,2.61847]
[1778051166047,43.39,81507.97,0.0,-0.98617,1e-05,2.62629]
[1778051169068,43.39,81503.87,0.0,-0.98621,1e-05,2.61862]
[1778051175111,43.38,81500.75,0.0,-0.98625,1e-05,2.61258]
[1778051177338,43.38,81500.35,0.0,-0.98625,1e-05,2.61177]
[1778051177531,43.38,81500.35,0.0,-0.98625,1e-05,2.61177]
[1778051178131,43.38,81500.26,0.0,-0.98625,1e-05,2.61157]
[1778051183167,43.38,81503.14,0.0,-0.98622,1e-05,2.61658]
[1778051186188,43.38,81494.67,0.0,-0.98632,1e-05,2.60107]
[1778051188202,43.38,81491.69,0.0,-0.98635,1e-05,2.59565]
[1778051191222,43.38,81486.92,0.0,-0.98641,1e-05,2.58528]
[1778051196258,43.38,81492.66,0.0,-0.98635,1e-05,2.59569]
[1778051197265,43.38,81496.53,0.0,-0.98631,1e-05,2.60269]
[1778051201293,43.38,81500.6,0.0,-0.98626,1e-05,2.61]
[1778051206328,43.38,81502.06,0.0,-0.98625,1e-05,2.61251]
[1778051211363,43.38,81500.97,0.0,-0.98626,1e-05,2.61039]
[1778051215391,43.38,81493.63,0.0,-0.98634,1e-05,2.597]
[1778051219419,43.38,81491.7,0.0,-0.98636,1e-05,2.59352]
[1778051224454,43.38,81491.22,0.0,-0.98637,1e-05,2.59269]
[1778051229489,43.38,81490.7,0.0,-0.98637,1e-05,2.59178]
[1778051230496,43.38,81485.94,0.0,-0.98642,1e-05,2.5832]
[1778051235532,43.38,81484.8,0.0,-0.98643,1e-05,2.58127]
[1778051240566,43.38,81488.98,0.0,-0.98639,1e-05,2.58896]
[1778051245602,43.38,81489.88,0.0,-0.98638,1e-05,2.59064]
[1778051250637,43.38,81490.17,0.0,-0.98638,1e-05,2.59123]
[1778051255672,43.38,81490.38,0.0,-0.98638,1e-05,2.5899]
[1778051258693,43.38,81494.05,0.0,-0.98634,1e-05,2.59657]
[1778051263727,43.38,81493.49,0.0,-0.98635,1e-05,2.59557]
[1778051268763,43.38,81491.8,0.0,-0.98637,1e-05,2.59255]
[1778051273798,43.38,81501.01,0.0,-0.98627,1e-05,2.60928]
[1778051274806,43.38,81504.41,0.0,-0.98623,1e-05,2.61544]
[1778051276819,43.38,81510.49,0.0,-0.98616,1e-05,2.62645]
[1778051281857,43.38,81509.33,0.0,-0.98618,1e-05,2.62406]
[1778051283871,43.38,81502.04,0.0,-0.98626,1e-05,2.6107]
[1778051286892,43.38,81498.88,0.0,-0.98629,1e-05,2.60491]
[1778051291927,43.38,81498.61,0.0,-0.98629,1e-05,2.60436]
[1778051293941,43.38,81504.56,0.0,-0.98623,1e-05,2.61514]
[1778051295798,43.38,81506.81,0.0,-0.98621,1e-05,2.61921]
[1778051300991,43.38,81506.69,0.0,-0.98621,1e-05,2.61876]
[1778051306027,43.38,81511.77,0.0,-0.98615,1e-05,2.62781]
[1778051309048,43.38,81515.57,0.0,-0.98611,1e-05,2.6346]
[1778051314083,43.38,81515.25,0.0,-0.98613,1e-05,2.6319]
[1778051315126,43.38,81515.25,0.0,-0.98613,1e-05,2.6319]
[1778051316935,43.38,81515.61,0.0,-0.98612,1e-05,2.63243]
[1778051317107,43.38,81519.24,0.0,-0.98609,1e-05,2.63901]
[1778051318171,43.38,81524.07,0.0,-0.98603,1e-05,2.6478]
[1778051320185,43.38,81524.1,0.0,-0.98603,1e-05,2.64759]
[1778051325220,43.38,81525.38,0.0,-0.98602,1e-05,2.64945]
[1778051328241,43.37,81529.17,0.0,-0.98598,1e-05,2.65613]
[1778051333276,43.37,81531.7,0.0,-0.98596,1e-05,2.66023]
[1778051338311,43.37,81535.11,0.0,-0.98592,1e-05,2.66592]
[1778051343346,43.37,81534.91,0.0,-0.98593,1e-05,2.6649]
[1778051348384,43.37,81543.97,0.0,-0.98583,1e-05,2.68102]
[1778051349391,43.37,81538.93,0.0,-0.98589,1e-05,2.67153]
[1778051350398,43.37,81535.0,0.0,-0.98593,1e-05,2.66413]
[1778051353419,43.36,81539.52,0.0,-0.98589,1e-05,2.6721]
[1778051355433,43.36,81543.95,0.0,-0.98584,1e-05,2.68003]
[1778051357004,43.36,81543.95,0.0,-0.98584,1e-05,2.68003]
[1778051357106,43.36,81547.69,0.0,-0.9858,1e-05,2.68682]
[1778051357508,43.36,81547.69,0.0,-0.9858,1e-05,2.68682]
[1778051357527,43.36,81548.42,0.0,-0.98579,1e-05,2.68802]
[1778051363489,43.36,81549.66,0.0,-0.98578,1e-05,2.6893]
[1778051368524,43.36,81549.89,0.0,-0.98579,1e-05,2.6889]
[1778051371081,43.35,81549.62,0.0,-0.9858,1e-05,2.68626]
[1778051371671,43.35,81549.62,0.0,-0.9858,1e-05,2.68626]
[1778051371675,43.35,81548.7,0.0,-0.98581,1e-05,2.68438]
[1778051374566,43.35,81544.73,0.0,-0.98586,1e-05,2.67655]
[1778051377587,43.35,81549.88,0.0,-0.9858,1e-05,2.68568]
[1778051379600,43.35,81552.16,0.0,-0.98578,1e-05,2.6896]
[1778051384636,43.35,81552.84,0.0,-0.98578,1e-05,2.69003]
[1778051389671,43.34,81552.23,0.0,-0.98579,1e-05,2.68807]
[1778051394706,43.34,81553.71,0.0,-0.98578,1e-05,2.69002]
[1778051395713,43.34,81559.76,0.0,-0.98571,1e-05,2.70113]
[1778051397745,43.34,81561.09,0.0,-0.9857,1e-05,2.70343]
[1778051399742,43.34,81556.57,0.0,-0.98575,1e-05,2.69444]
[1778051404778,43.34,81555.81,0.0,-0.98577,1e-05,2.69217]
[1778051409818,43.33,81556.92,0.0,-0.98576,1e-05,2.69338]
[1778051414853,43.33,81555.22,0.0,-0.98578,1e-05,2.68939]
[1778051419888,43.33,81554.49,0.0,-0.9858,1e-05,2.68722]
[1778051420896,43.33,81550.56,0.0,-0.98584,1e-05,2.67976]
[1778051425931,43.33,81550.53,0.0,-0.98584,1e-05,2.67901]
[1778051430966,43.32,81550.63,0.0,-0.98585,1e-05,2.67852]
[1778051436001,43.32,81549.7,0.0,-0.98587,1e-05,2.67433]
[1778051441037,43.32,81549.55,0.0,-0.98588,1e-05,2.67342]
[1778051446072,43.32,81549.2,0.0,-0.98588,1e-05,2.67215]
[1778051451107,43.31,81546.7,0.0,-0.98592,1e-05,2.66692]
[1778051456141,43.31,81548.04,0.0,-0.9859,1e-05,2.66886]
[1778051461177,43.31,81546.19,0.0,-0.98593,1e-05,2.66487]
[1778051466212,43.31,81546.52,0.0,-0.98593,1e-05,2.66494]
[1778051471247,43.31,81546.59,0.0,-0.98593,1e-05,2.66455]
[1778051472254,43.31,81552.92,0.0,-0.98586,1e-05,2.67617]
[1778051474268,43.31,81562.59,0.0,-0.98575,1e-05,2.69393]
[1778051476282,43.31,81562.78,0.0,-0.98575,1e-05,2.69399]
[1778051477288,43.3,81569.18,0.0,-0.98568,1e-05,2.7058]
[1778051478296,43.3,81578.63,0.0,-0.98558,1e-05,2.72337]
[1778051480310,43.3,81579.75,0.0,-0.98557,1e-05,2.7251]
[1778051481321,43.3,81587.96,0.0,-0.98547,1e-05,2.74037]
[1778051482324,43.3,81595.71,0.0,-0.98539,1e-05,2.75484]
[1778051483331,43.3,81594.9,0.0,-0.9854,1e-05,2.75306]
[1778051488366,43.3,81596.46,0.0,-0.98539,1e-05,2.75445]
[1778051491211,43.29,81596.15,0.0,-0.9854,1e-05,2.75333]
[1778051492331,43.29,81595.03,0.0,-0.98542,1e-05,2.74911]
[1778051492394,43.29,81595.0,0.0,-0.98542,1e-05,2.7488]
[1778051497429,43.29,81593.05,0.0,-0.98545,1e-05,2.74384]
[1778051498436,43.29,81588.08,0.0,-0.98551,1e-05,2.7342]
[1778051499443,43.29,81579.4,0.0,-0.98561,1e-05,2.71763]
[1778051500452,43.29,81579.31,0.0,-0.98561,1e-05,2.71726]
[1778051503035,43.28,81579.48,0.0,-0.98561,1e-05,2.71719]
[1778051508509,43.28,81577.09,0.0,-0.98565,1e-05,2.71156]
[1778051510523,43.28,81581.49,0.0,-0.9856,1e-05,2.71945]
[1778051513689,43.28,81584.66,0.0,-0.98557,1e-05,2.72501]
[1778051513791,43.28,81584.18,0.0,-0.98557,1e-05,2.7239]
[1778051519586,43.27,81583.75,0.0,-0.98558,1e-05,2.72186]
[1778051522607,43.27,81587.72,0.0,-0.98554,1e-05,2.72871]
[1778051527643,43.27,81588.73,0.0,-0.98554,1e-05,2.72952]
[1778051530664,43.27,81592.64,0.0,-0.9855,1e-05,2.73624]
[1778051532678,43.26,81596.57,0.0,-0.98546,1e-05,2.7432]
[1778051537714,43.26,81598.28,0.0,-0.98544,1e-05,2.74522]
[1778051542748,43.26,81600.56,0.0,-0.98543,1e-05,2.74828]
[1778051545770,43.25,81596.37,0.0,-0.98548,1e-05,2.73958]
[1778051547774,43.25,81593.17,0.0,-0.98552,1e-05,2.7333]
[1778051548557,43.25,81591.08,0.0,-0.98554,1e-05,2.72912]
[1778051548790,43.25,81592.31,0.0,-0.98553,1e-05,2.73123]
[1778051553825,43.25,81595.09,0.0,-0.98551,1e-05,2.73351]
[1778051558861,43.24,81596.07,0.0,-0.98551,1e-05,2.73424]
[1778051563896,43.24,81592.67,0.0,-0.98555,1e-05,2.72675]
[1778051565910,43.24,81586.09,0.0,-0.98563,1e-05,2.71396]
[1778051566917,43.24,81581.1,0.0,-0.98569,1e-05,2.70441]
[1778051571952,43.24,81581.27,0.0,-0.98569,1e-05,2.70389]
[1778051574973,43.23,81576.21,0.0,-0.98575,1e-05,2.69394]
[1778051579001,43.23,81570.92,0.0,-0.98582,1e-05,2.68351]
[1778051584037,43.23,81566.24,0.0,-0.98587,1e-05,2.67418]
[1778051586053,43.23,81563.54,0.0,-0.9859,1e-05,2.66896]
[1778051588848,43.23,81563.26,0.0,-0.98591,1e-05,2.66825]
[1778051589072,43.23,81563.11,0.0,-0.98591,1e-05,2.66787]
[1778051594107,43.23,81565.54,0.0,-0.98589,1e-05,2.6719]
[1778051595114,43.23,81571.35,0.0,-0.98582,1e-05,2.6826]
[1778051600149,43.23,81564.53,0.0,-0.9859,1e-05,2.66932]
[1778051605184,43.22,81561.98,0.0,-0.98593,1e-05,2.6641]
[1778051610219,43.22,81557.32,0.0,-0.98599,1e-05,2.65507]
[1778051612233,43.22,81550.99,0.0,-0.98607,1e-05,2.64146]
[1778051614247,43.22,81542.76,0.0,-0.98616,1e-05,2.62626]
[1778051616264,43.22,81539.21,0.0,-0.9862,1e-05,2.61973]
[1778051621299,43.22,81538.18,0.0,-0.98621,1e-05,2.61783]
[1778051626336,43.22,81539.35,0.0,-0.9862,1e-05,2.61993]
[1778051631371,43.22,81537.91,0.0,-0.98621,1e-05,2.61726]
[1778051631808,43.22,81537.91,0.0,-0.98621,1e-05,2.61726]
[1778051632263,43.22,81537.91,0.0,-0.98621,1e-05,2.61726]
[1778051632378,43.22,81538.05,0.0,-0.98621,1e-05,2.61752]
[1778051637413,43.22,81537.55,0.0,-0.98622,1e-05,2.61656]
[1778051642448,43.22,81536.34,0.0,-0.98623,1e-05,2.61432]
[1778051647483,43.22,81535.06,0.0,-0.98624,1e-05,2.61197]
[1778051652518,43.22,81538.15,0.0,-0.98621,1e-05,2.61759]
[1778051657553,43.22,81534.86,0.0,-0.98625,1e-05,2.61154]
[1778051663595,43.22,81537.97,0.0,-0.98621,1e-05,2.61718]
[1778051668630,43.22,81538.12,0.0,-0.98621,1e-05,2.6174]
[1778051673665,43.22,81537.72,0.0,-0.98623,1e-05,2.61486]
[1778051678699,43.22,81535.0,0.0,-0.98626,1e-05,2.60988]
[1778051683734,43.22,81533.87,0.0,-0.98627,1e-05,2.60784]
[1778051688770,43.22,81528.01,0.0,-0.98633,1e-05,2.5972]
[1778051689776,43.22,81522.42,0.0,-0.98639,1e-05,2.58709]
[1778051690785,43.22,81517.96,0.0,-0.98644,1e-05,2.57906]
[1778051693201,43.22,81471.55,0.0,-0.98693,1e-05,2.49633]
[1778051693838,43.22,81463.72,0.0,-0.98702,1e-05,2.48257]
[1778051694849,43.22,81455.96,0.0,-0.98709,1e-05,2.46962]
[1778051695853,43.22,81455.71,0.0,-0.9871,1e-05,2.46813]
[1778051700888,43.21,81462.3,0.0,-0.98705,1e-05,2.47709]
[1778051701895,43.21,81467.17,0.0,-0.987,1e-05,2.4851]
[1778051704916,43.2,81472.5,0.0,-0.98696,1e-05,2.49281]
[1778051708944,43.2,81477.03,0.0,-0.98692,1e-05,2.49851]
[1778051710958,43.19,81482.15,0.0,-0.98687,1e-05,2.50638]
[1778051711965,43.19,81486.06,0.0,-0.98684,1e-05,2.5127]
[1778051715993,43.19,81496.11,0.0,-0.98674,1e-05,2.52963]
[1778051717000,43.19,81496.83,0.0,-0.98673,1e-05,2.53104]
[1778051720395,43.19,81496.15,0.0,-0.98673,1e-05,2.53007]
[1778051723346,43.19,81496.98,0.0,-0.98672,1e-05,2.53191]
[1778051723447,43.19,81496.71,0.0,-0.98673,1e-05,2.53154]
[1778051729085,43.19,81499.01,0.0,-0.9867,1e-05,2.53632]
[1778051733113,43.19,81493.56,0.0,-0.98676,1e-05,2.52533]
[1778051736099,43.19,81493.21,0.0,-0.98676,1e-05,2.52496]
[1778051736136,43.19,81492.96,0.0,-0.98676,1e-05,2.52465]
[1778051741170,43.2,81493.62,0.0,-0.98675,1e-05,2.52646]
[1778051746206,43.2,81492.03,0.0,-0.98677,1e-05,2.52428]
[1778051751240,43.2,81492.58,0.0,-0.98676,1e-05,2.5259]
[1778051757283,43.2,81495.42,0.0,-0.98672,1e-05,2.53169]
[1778051761311,43.2,81500.48,0.0,-0.98667,1e-05,2.54118]
[1778051764332,43.21,81502.6,0.0,-0.98664,1e-05,2.54526]
[1778051768360,43.21,81498.03,0.0,-0.98669,1e-05,2.53749]
[1778051770374,43.21,81503.35,0.0,-0.98663,1e-05,2.54721]
[1778051773395,43.21,81505.1,0.0,-0.98661,1e-05,2.55062]
[1778051776416,43.21,81498.25,0.0,-0.98668,1e-05,2.53864]
[1778051781451,43.21,81497.24,0.0,-0.98669,1e-05,2.53737]
[1778051785479,43.21,81501.49,0.0,-0.98664,1e-05,2.54541]
[1778051790518,43.21,81500.81,0.0,-0.98664,1e-05,2.54467]
[1778051795553,43.22,81497.68,0.0,-0.98668,1e-05,2.53785]
[1778051800588,43.22,81493.8,0.0,-0.98672,1e-05,2.53162]
[1778051805623,43.22,81493.2,0.0,-0.98672,1e-05,2.53117]
[1778051809651,43.22,81489.47,0.0,-0.98676,1e-05,2.52506]
[1778051814687,43.22,81486.68,0.0,-0.98678,1e-05,2.52083]
[1778051819722,43.23,81486.47,0.0,-0.98678,1e-05,2.52119]
[1778051820729,43.23,81479.81,0.0,-0.98685,1e-05,2.50954]
[1778051822743,43.23,81479.71,0.0,-0.98685,1e-05,2.50971]
[1778051824033,43.23,81482.14,0.0,-0.98682,1e-05,2.51417]
[1778051824756,43.23,81483.18,0.0,-0.98681,1e-05,2.51617]
[1778051827778,43.23,81479.12,0.0,-0.98685,1e-05,2.50946]
[1778051832813,43.23,81477.29,0.0,-0.98687,1e-05,2.50707]
[1778051837848,43.24,81482.66,0.0,-0.9868,1e-05,2.51738]
[1778051838855,43.24,81486.37,0.0,-0.98676,1e-05,2.52412]
[1778051844897,43.24,81488.76,0.0,-0.98673,1e-05,2.52914]
[1778051846911,43.24,81480.83,0.0,-0.98682,1e-05,2.51532]
[1778051847918,43.24,81480.03,0.0,-0.98682,1e-05,2.51406]
[1778051851946,43.24,81473.57,0.0,-0.9869,1e-05,2.50152]
[1778051852953,43.24,81468.54,0.0,-0.98695,1e-05,2.49208]
[1778051856981,43.23,81462.74,0.0,-0.98703,1e-05,2.47963]
[1778051862016,43.22,81460.12,0.0,-0.98707,1e-05,2.47234]
[1778051866523,43.22,81457.36,0.0,-0.98711,1e-05,2.46592]
[1778051867377,43.22,81456.02,0.0,-0.98713,1e-05,2.46306]
[1778051867473,43.22,81455.92,0.0,-0.98713,1e-05,2.46236]
[1778051873093,43.21,81457.08,0.0,-0.98714,1e-05,2.46131]
[1778051878128,43.2,81458.99,0.0,-0.98713,1e-05,2.46208]
[1778051879135,43.19,81465.14,0.0,-0.98707,1e-05,2.47231]
[1778051884170,43.2,81466.81,0.0,-0.98705,1e-05,2.47635]
[1778051886184,43.2,81472.35,0.0,-0.98699,1e-05,2.4865]
[1778051891218,43.2,81476.49,0.0,-0.98694,1e-05,2.4948]
[1778051892226,43.2,81481.29,0.0,-0.98689,1e-05,2.50345]
[1778051896902,43.21,81481.79,0.0,-0.98688,1e-05,2.50483]
[1778051897016,43.21,81481.55,0.0,-0.98688,1e-05,2.50457]
[1778051897261,43.21,81481.29,0.0,-0.98688,1e-05,2.50427]
[1778051898268,43.21,81489.7,0.0,-0.98679,1e-05,2.51932]
[1778051899275,43.21,81491.84,0.0,-0.98677,1e-05,2.52326]
[1778051904310,43.2,81493.05,0.0,-0.98676,1e-05,2.52452]
[1778051909344,43.19,81491.89,0.0,-0.98679,1e-05,2.51929]
[1778051919415,43.17,81494.19,0.0,-0.98682,1e-05,2.51537]
[1778051924450,43.16,81493.04,0.0,-0.98685,1e-05,2.51028]
[1778051929485,43.15,81494.77,0.0,-0.98685,1e-05,2.51033]
[1778051935527,43.14,81494.57,0.0,-0.98687,1e-05,2.50639]
[1778051940564,43.13,81493.65,0.0,-0.9869,1e-05,2.50182]
[1778051941571,43.13,81497.62,0.0,-0.98686,1e-05,2.50826]
[1778051946606,43.12,81497.84,0.0,-0.98687,1e-05,2.50569]
[1778051951641,43.11,81496.82,0.0,-0.9869,1e-05,2.50097]
[1778051956676,43.1,81496.52,0.0,-0.98692,1e-05,2.49753]
[1778051961711,43.09,81496.16,0.0,-0.98695,1e-05,2.49403]
[1778051966746,43.08,81490.22,0.0,-0.98703,1e-05,2.48021]
[1778051971781,43.07,81490.75,0.0,-0.98705,1e-05,2.47673]
[1778051973795,43.06,81498.29,0.0,-0.98697,1e-05,2.48893]
[1778051975809,43.06,81502.03,0.0,-0.98694,1e-05,2.49442]
[1778051980844,43.05,81499.2,0.0,-0.98698,1e-05,2.48813]
[1778051985880,43.06,81497.17,0.0,-0.98699,1e-05,2.48562]
[1778051991922,43.06,81497.9,0.0,-0.98698,1e-05,2.48818]
[1778051995950,43.07,81501.84,0.0,-0.98693,1e-05,2.49598]
[1778051999978,43.07,81506.09,0.0,-0.98688,1e-05,2.50427]
[1778052005013,43.07,81506.02,0.0,-0.98688,1e-05,2.50507]
[1778052010048,43.07,81504.77,0.0,-0.98689,1e-05,2.50375]
[1778052016090,43.08,81499.83,0.0,-0.98693,1e-05,2.4961]
[1778052021125,43.08,81498.06,0.0,-0.98694,1e-05,2.49397]
[1778052026160,43.09,81498.76,0.0,-0.98693,1e-05,2.49619]
[1778052031195,43.09,81499.73,0.0,-0.98692,1e-05,2.49713]
[1778052036230,43.09,81498.89,0.0,-0.98693,1e-05,2.49661]
[1778052037701,43.09,81498.89,0.0,-0.98693,1e-05,2.49661]
[1778052037802,43.09,81500.45,0.0,-0.98691,1e-05,2.49956]
[1778052043279,43.1,81499.06,0.0,-0.98692,1e-05,2.49824]
[1778052048314,43.1,81499.26,0.0,-0.98691,1e-05,2.49954]
[1778052053349,43.1,81499.41,0.0,-0.9869,1e-05,2.50073]
[1778052058385,43.11,81499.12,0.0,-0.9869,1e-05,2.50114]
[1778052060399,43.11,81492.84,0.0,-0.98696,1e-05,2.49042]
[1778052061406,43.11,81488.45,0.0,-0.98701,1e-05,2.48289]
[1778052066441,43.11,81486.47,0.0,-0.98702,1e-05,2.48049]
[1778052071477,43.12,81489.46,0.0,-0.98698,1e-05,2.48681]
[1778052076512,43.12,81486.72,0.0,-0.98701,1e-05,2.48228]
[1778052081547,43.12,81486.78,0.0,-0.987,1e-05,2.48348]
[1778052086582,43.12,81486.54,0.0,-0.987,1e-05,2.48415]
[1778052091617,43.13,81487.4,0.0,-0.98699,1e-05,2.48503]
[1778052092623,43.13,81492.85,0.0,-0.98693,1e-05,2.49485]
[1778052097659,43.13,81494.12,0.0,-0.98692,1e-05,2.49807]
[1778052102694,43.13,81493.81,0.0,-0.98691,1e-05,2.4985]
[1778052107729,43.13,81493.95,0.0,-0.98692,1e-05,2.49742]
[1778052111757,43.12,81502.18,0.0,-0.98685,1e-05,2.5097]
[1778052114778,43.1,81503.34,0.0,-0.98687,1e-05,2.50544]
[1778052120821,43.1,81503.53,0.0,-0.98688,1e-05,2.5046]
[1778052121832,43.1,81516.61,0.0,-0.98674,1e-05,2.52804]
[1778052122841,43.1,81525.57,0.0,-0.98663,1e-05,2.54588]
[1778052123850,43.11,81527.98,0.0,-0.9866,1e-05,2.55159]
[1778052124856,43.11,81526.76,0.0,-0.98661,1e-05,2.5495]
[1778052127974,43.11,81528.2,0.0,-0.98659,1e-05,2.55229]
[1778052133920,43.1,81530.5,0.0,-0.98658,1e-05,2.55484]
[1778052138955,43.09,81529.91,0.0,-0.9866,1e-05,2.55038]
[1778052142983,43.06,81541.82,0.0,-0.98653,1e-05,2.56297]
[1778052143992,43.04,81548.0,0.0,-0.98651,1e-05,2.56719]
[1778052145002,43.04,81553.6,0.0,-0.98645,1e-05,2.57662]
[1778052146007,43.04,81569.1,0.0,-0.98628,1e-05,2.60485]
[1778052147015,43.04,81572.02,0.0,-0.98625,1e-05,2.61024]
[1778052149028,43.04,81581.22,0.0,-0.98615,1e-05,2.62698]
[1778052151042,43.04,81580.66,0.0,-0.98616,1e-05,2.62408]
[1778052156076,43.04,81580.61,0.0,-0.98616,1e-05,2.62384]
[1778052161113,43.04,81580.6,0.0,-0.98617,1e-05,2.62366]
[1778052166148,43.03,81581.68,0.0,-0.98616,1e-05,2.6247]
[1778052166287,43.03,81581.68,0.0,-0.98616,1e-05,2.6247]
[1778052172190,43.03,81584.34,0.0,-0.98613,1e-05,2.62936]
[1778052173215,43.03,81584.79,0.0,-0.98613,1e-05,2.63014]
[1778052174204,43.03,81584.86,0.0,-0.98613,1e-05,2.63023]
[1778052179239,43.03,81584.11,0.0,-0.98614,1e-05,2.62862]
[1778052184274,43.03,81583.7,0.0,-0.98614,1e-05,2.62767]
[1778052188302,43.03,81579.24,0.0,-0.98619,1e-05,2.6193]
[1778052189308,43.03,81574.64,0.0,-0.98624,1e-05,2.61084]
[1778052191323,43.03,81572.33,0.0,-0.98627,1e-05,2.6066]
[1778052196358,43.03,81568.89,0.0,-0.98631,1e-05,2.60031]
[1778052200386,43.03,81560.53,0.0,-0.9864,1e-05,2.58513]
[1778052201393,43.03,81560.9,0.0,-0.98639,1e-05,2.58585]
[1778052202959,43.03,81560.9,0.0,-0.98639,1e-05,2.58585]
[1778052203370,43.03,81559.68,0.0,-0.98641,1e-05,2.58372]
[1778052203407,43.03,81559.17,0.0,-0.98641,1e-05,2.58279]
[1778052208442,43.03,81555.12,0.0,-0.98645,1e-05,2.57566]
[1778052210456,43.03,81546.29,0.0,-0.98655,1e-05,2.55905]
[1778052212470,43.02,81538.74,0.0,-0.98665,1e-05,2.54237]
[1778052214484,43.02,81534.95,0.0,-0.9867,1e-05,2.53428]
[1778052219519,43.01,81537.31,0.0,-0.98669,1e-05,2.53533]
[1778052220802,43.01,81537.31,0.0,-0.98669,1e-05,2.53533]
[1778052221907,43.01,81538.33,0.0,-0.98669,1e-05,2.53653]
[1778052221999,43.0,81538.22,0.0,-0.98669,1e-05,2.53569]
[1778052227576,43.0,81537.31,0.0,-0.98671,1e-05,2.53332]
[1778052231604,43.0,81532.73,0.0,-0.98675,1e-05,2.52569]
[1778052236639,43.01,81532.09,0.0,-0.98675,1e-05,2.52529]
[1778052241674,43.01,81530.34,0.0,-0.98677,1e-05,2.52293]
[1778052246881,43.01,81532.18,0.0,-0.98674,1e-05,2.52683]
[1778052251744,43.01,81525.16,0.0,-0.98683,1e-05,2.51297]
[1778052252751,43.0,81520.85,0.0,-0.98688,1e-05,2.50472]
[1778052253758,43.0,81514.56,0.0,-0.98695,1e-05,2.49301]
[1778052255772,43.0,81508.92,0.0,-0.98701,1e-05,2.48196]
[1778052260807,42.99,81511.94,0.0,-0.987,1e-05,2.48467]
[1778052262820,42.99,81516.49,0.0,-0.98695,1e-05,2.49164]
[1778052267856,42.98,81519.16,0.0,-0.98694,1e-05,2.49362]
[1778052272891,42.97,81518.6,0.0,-0.98697,1e-05,2.48817]
[1778052275912,42.96,81523.43,0.0,-0.98693,1e-05,2.49508]
[1778052277926,42.96,81519.56,0.0,-0.98698,1e-05,2.48713]
[1778052282961,42.95,81519.66,0.0,-0.987,1e-05,2.4846]
[1778052287996,42.94,81520.05,0.0,-0.98701,1e-05,2.48262]
[1778052293031,42.93,81519.33,0.0,-0.98703,1e-05,2.4787]
[1778052298066,42.92,81519.41,0.0,-0.98705,1e-05,2.47622]
[1778052302094,42.91,81524.22,0.0,-0.98701,1e-05,2.48264]
[1778052307129,42.9,81528.35,0.0,-0.98698,1e-05,2.48677]
[1778052308136,42.9,81532.08,0.0,-0.98695,1e-05,2.49284]
[1778052313171,42.89,81532.6,0.0,-0.98696,1e-05,2.49101]
[1778052318206,42.88,81532.05,0.0,-0.98698,1e-05,2.4873]
[1778052324248,42.87,81533.66,0.0,-0.98699,1e-05,2.48691]
[1778052329283,42.86,81536.27,0.0,-0.98697,1e-05,2.48883]
[1778052331297,42.86,81540.54,0.0,-0.98694,1e-05,2.49357]
[1778052335329,42.85,81544.62,0.0,-0.98691,1e-05,2.49858]
[1778052340364,42.84,81546.33,0.0,-0.98691,1e-05,2.4988]
[1778052345399,42.83,81547.0,0.0,-0.98692,1e-05,2.49718]
[1778052350434,42.82,81546.7,0.0,-0.98694,1e-05,2.49388]
[1778052355469,42.81,81549.94,0.0,-0.98693,1e-05,2.49689]
[1778052358495,42.81,81553.66,0.0,-0.9869,1e-05,2.50184]
[1778052359502,42.81,81563.81,0.0,-0.98679,1e-05,2.5194]
[1778052360509,42.8,81568.87,0.0,-0.98674,1e-05,2.52788]
[1778052365544,42.79,81570.84,0.0,-0.98674,1e-05,2.52836]
[1778052368437,42.79,81571.02,0.0,-0.98674,1e-05,2.52746]
[1778052370579,42.78,81577.21,0.0,-0.98669,1e-05,2.53676]
[1778052372445,42.78,81577.8,0.0,-0.98669,1e-05,2.5372]
[1778052372547,42.78,81577.8,0.0,-0.98669,1e-05,2.53658]
[1778052377628,42.77,81577.61,0.0,-0.98671,1e-05,2.53314]
[1778052383670,42.76,81578.69,0.0,-0.98672,1e-05,2.53141]
[1778052389712,42.74,81578.16,0.0,-0.98675,1e-05,2.52682]
[1778052394747,42.73,81579.36,0.0,-0.98676,1e-05,2.52426]
[1778052395754,42.73,81571.2,0.0,-0.98685,1e-05,2.50905]
[1778052396761,42.73,81568.59,0.0,-0.98689,1e-05,2.50382]
[1778052399782,42.72,81573.17,0.0,-0.98685,1e-05,2.51036]
[1778052403810,42.72,81579.63,0.0,-0.98679,1e-05,2.51968]
[1778052405678,42.71,81579.49,0.0,-0.9868,1e-05,2.51885]
[1778052405824,42.71,81581.72,0.0,-0.98678,1e-05,2.52228]
[1778052410859,42.7,81588.58,0.0,-0.98672,1e-05,2.5317]
[1778052412873,42.7,81591.19,0.0,-0.9867,1e-05,2.53519]
[1778052417911,42.69,81592.54,0.0,-0.9867,1e-05,2.5346]
[1778052422946,42.68,81592.24,0.0,-0.98672,1e-05,2.53104]
[1778052427981,42.67,81588.14,0.0,-0.98679,1e-05,2.52067]
[1778052431002,42.66,81583.56,0.0,-0.98685,1e-05,2.51072]
[1778052435031,42.65,81578.72,0.0,-0.98691,1e-05,2.49984]
[1778052438053,42.65,81573.62,0.0,-0.98698,1e-05,2.48914]
[1778052443089,42.64,81573.27,0.0,-0.98699,1e-05,2.48596]
[1778052446151,42.64,81572.68,0.0,-0.98701,1e-05,2.4839]
[1778052452152,42.63,81574.17,0.0,-0.98702,1e-05,2.48133]
[1778052457189,42.62,81571.63,0.0,-0.98706,1e-05,2.47438]
[1778052462225,42.61,81569.31,0.0,-0.9871,1e-05,2.46789]
[1778052468267,42.6,81570.67,0.0,-0.9871,1e-05,2.46751]
[1778052473302,42.59,81570.59,0.0,-0.98712,1e-05,2.46507]
[1778052474309,42.59,81574.71,0.0,-0.98708,1e-05,2.4719]
[1778052479344,42.58,81572.83,0.0,-0.98711,1e-05,2.46623]
[1778052484379,42.57,81561.08,0.0,-0.98725,1e-05,2.44277]
[1778052485386,42.57,81558.65,0.0,-0.98728,1e-05,2.43809]
[1778052491427,42.56,81561.05,0.0,-0.98727,1e-05,2.43982]
[1778052496463,42.56,81560.93,0.0,-0.98728,1e-05,2.43757]
[1778052498476,42.55,81556.1,0.0,-0.98734,1e-05,2.4283]
[1778052503512,42.55,81565.95,0.0,-0.98725,1e-05,2.44364]
[1778052504519,42.54,81569.54,0.0,-0.98721,1e-05,2.44954]
[1778052509554,42.54,81567.83,0.0,-0.98724,1e-05,2.44442]
[1778052514590,42.53,81568.8,0.0,-0.98725,1e-05,2.44235]
[1778052518618,42.52,81565.07,0.0,-0.9873,1e-05,2.43418]
[1778052520632,42.52,81555.8,0.0,-0.9874,1e-05,2.41718]
[1778052521638,42.52,81550.67,0.0,-0.98746,1e-05,2.40788]
[1778052526674,42.51,81548.62,0.0,-0.98749,1e-05,2.4026]
[1778052527681,42.51,81544.39,0.0,-0.98754,1e-05,2.39493]
[1778052532715,42.51,81544.5,0.0,-0.98754,1e-05,2.39351]
[1778052537751,42.5,81547.31,0.0,-0.98752,1e-05,2.39679]
[1778052542787,42.5,81548.13,0.0,-0.98753,1e-05,2.39659]
[1778052547822,42.49,81545.39,0.0,-0.98756,1e-05,2.3902]
[1778052550843,42.49,81538.03,0.0,-0.98764,1e-05,2.37656]
[1778052555878,42.48,81538.59,0.0,-0.98765,1e-05,2.37609]
[1778052560913,42.48,81532.82,0.0,-0.98771,1e-05,2.36474]
[1778052565948,42.47,81531.7,0.0,-0.98773,1e-05,2.36147]
[1778052570983,42.47,81533.55,0.0,-0.98772,1e-05,2.3633]
[1778052576019,42.46,81533.04,0.0,-0.98774,1e-05,2.35942]
[1778052581054,42.46,81530.56,0.0,-0.98778,1e-05,2.35389]
[1778052584075,42.46,81544.73,0.0,-0.98764,1e-05,2.37747]
[1778052585082,42.46,81553.17,0.0,-0.98755,1e-05,2.39177]
[1778052586089,42.45,81553.12,0.0,-0.98756,1e-05,2.39136]
[1778052591124,42.45,81554.07,0.0,-0.98756,1e-05,2.39141]
[1778052595152,42.44,81549.73,0.0,-0.98761,1e-05,2.38264]
[1778052600187,42.44,81543.66,0.0,-0.98768,1e-05,2.37068]
[1778052605222,42.43,81540.26,0.0,-0.98772,1e-05,2.36344]
[1778052610257,42.43,81537.49,0.0,-0.98776,1e-05,2.35733]
[1778052615292,42.43,81531.12,0.0,-0.98783,1e-05,2.34516]
[1778052620327,42.42,81531.0,0.0,-0.98784,1e-05,2.34378]
[1778052625363,42.42,81530.54,0.0,-0.98785,1e-05,2.34184]
[1778052629391,42.41,81526.22,0.0,-0.9879,1e-05,2.33358]
[1778052631405,42.41,81521.4,0.0,-0.98796,1e-05,2.32331]
[1778052633889,42.41,81519.38,0.0,-0.98798,1e-05,2.31948]
[1778052639096,42.41,81520.37,0.0,-0.98798,1e-05,2.32021]
[1778052639461,42.41,81519.77,0.0,-0.98798,1e-05,2.31901]
[1778052644496,42.4,81515.34,0.0,-0.98803,1e-05,2.31059]
[1778052646510,42.4,81519.64,0.0,-0.98799,1e-05,2.3175]
[1778052647517,42.4,81523.78,0.0,-0.98795,1e-05,2.32434]
[1778052650538,42.4,81524.85,0.0,-0.98794,1e-05,2.32556]
[1778052652552,42.4,81532.68,0.0,-0.98787,1e-05,2.33847]
[1778052654566,42.4,81533.09,0.0,-0.98787,1e-05,2.33851]
[1778052659601,42.39,81531.17,0.0,-0.98789,1e-05,2.33412]
[1778052661835,42.39,81529.1,0.0,-0.98792,1e-05,2.33016]
[1778052662622,42.39,81524.48,0.0,-0.98796,1e-05,2.32211]
[1778052667657,42.39,81525.14,0.0,-0.98796,1e-05,2.32224]
[1778052671685,42.38,81520.49,0.0,-0.98802,1e-05,2.31359]
[1778052673701,42.38,81515.03,0.0,-0.98807,1e-05,2.30401]
[1778052678736,42.38,81512.74,0.0,-0.9881,1e-05,2.29934]
[1778052683772,42.38,81512.65,0.0,-0.9881,1e-05,2.2984]
[1778052686793,42.37,81508.12,0.0,-0.98815,1e-05,2.29033]
[1778052687801,42.37,81500.23,0.0,-0.98823,1e-05,2.27698]
[1778052688807,42.37,81497.3,0.0,-0.98826,1e-05,2.27198]
[1778052693842,42.37,81499.32,0.0,-0.98825,1e-05,2.2732]
[1778052698877,42.37,81498.57,0.0,-0.98826,1e-05,2.27138]
[1778052703912,42.37,81491.32,0.0,-0.98834,1e-05,2.2588]
[1778052707940,42.37,81485.28,0.0,-0.9884,1e-05,2.24847]
[1778052711970,42.37,81486.14,0.0,-0.98839,1e-05,2.24969]
[1778052712072,42.37,81485.71,0.0,-0.98839,1e-05,2.24891]
[1778052718013,42.36,81486.31,0.0,-0.98839,1e-05,2.24948]
[1778052722042,42.36,81491.57,0.0,-0.98834,1e-05,2.25791]
[1778052726070,42.36,81506.22,0.0,-0.9882,1e-05,2.28196]
[1778052727077,42.36,81512.06,0.0,-0.98814,1e-05,2.29162]
[1778052732111,42.36,81509.79,0.0,-0.98817,1e-05,2.28712]
[1778052734126,42.36,81504.17,0.0,-0.98823,1e-05,2.27744]
[1778052739162,42.36,81501.31,0.0,-0.98826,1e-05,2.27208]
[1778052742183,42.35,81505.14,0.0,-0.98822,1e-05,2.27813]
[1778052747218,42.35,81509.03,0.0,-0.98819,1e-05,2.28399]
[1778052751246,42.35,81504.15,0.0,-0.98825,1e-05,2.27367]
[1778052756280,42.35,81503.11,0.0,-0.98826,1e-05,2.27134]
[1778052761316,42.35,81500.81,0.0,-0.98829,1e-05,2.26695]
[1778052764337,42.35,81496.95,0.0,-0.98833,1e-05,2.26022]
[1778052769372,42.34,81496.79,0.0,-0.98833,1e-05,2.25946]
[1778052771386,42.34,81501.2,0.0,-0.98829,1e-05,2.2666]
[1778052776421,42.34,81501.05,0.0,-0.98829,1e-05,2.2658]
[1778052781455,42.34,81498.96,0.0,-0.98832,1e-05,2.26178]
[1778052787498,42.34,81500.59,0.0,-0.98831,1e-05,2.26385]
[1778052792534,42.34,81499.05,0.0,-0.98832,1e-05,2.26078]
[1778052796567,42.33,81495.4,0.0,-0.98836,1e-05,2.25432]
[1778052801601,42.33,81495.38,0.0,-0.98836,1e-05,2.25384]
[1778052803615,42.33,81490.89,0.0,-0.98841,1e-05,2.24623]
[1778052808650,42.33,81488.1,0.0,-0.98844,1e-05,2.24125]
[1778052813685,42.33,81483.33,0.0,-0.98849,1e-05,2.23148]
[1778052815700,42.33,81479.12,0.0,-0.98853,1e-05,2.22447]
[1778052818721,42.33,81476.75,0.0,-0.98856,1e-05,2.22047]
[1778052823756,42.33,81474.51,0.0,-0.98858,1e-05,2.21671]
[1778052828791,42.33,81474.34,0.0,-0.98858,1e-05,2.21637]
[1778052833826,42.33,81474.76,0.0,-0.98858,1e-05,2.21701]
[1778052838860,42.33,81467.25,0.0,-0.98865,1e-05,2.20473]
[1778052841882,42.33,81473.23,0.0,-0.98859,1e-05,2.21453]
[1778052844903,42.33,81476.48,0.0,-0.98856,1e-05,2.21982]
[1778052849938,42.33,81479.59,0.0,-0.98853,1e-05,2.22485]
[1778052854973,42.33,81476.47,0.0,-0.98856,1e-05,2.21964]
[1778052860011,42.33,81476.27,0.0,-0.98856,1e-05,2.21923]
[1778052865045,42.33,81475.06,0.0,-0.98858,1e-05,2.21717]
[1778052866052,42.33,81469.3,0.0,-0.98863,1e-05,2.20774]
[1778052868066,42.33,81467.49,0.0,-0.98865,1e-05,2.2048]
[1778052873101,42.33,81466.18,0.0,-0.98867,1e-05,2.20113]
[1778052878136,42.33,81463.68,0.0,-0.98869,1e-05,2.19715]
[1778052883171,42.33,81460.35,0.0,-0.98872,1e-05,2.19186]
[1778052889213,42.33,81460.46,0.0,-0.98872,1e-05,2.19221]
[1778052891566,42.33,81459.87,0.0,-0.98873,1e-05,2.19128]
[1778052895255,42.33,81455.27,0.0,-0.98877,1e-05,2.18399]
[1778052897269,42.33,81451.45,0.0,-0.9888,1e-05,2.17791]
[1778052898276,42.33,81447.55,0.0,-0.98884,1e-05,2.17168]
[1778052903311,42.33,81447.89,0.0,-0.98884,1e-05,2.17256]
[1778052908346,42.33,81446.9,0.0,-0.98884,1e-05,2.17128]
[1778052909353,42.33,81450.96,0.0,-0.9888,1e-05,2.17788]
[1778052911921,42.33,81453.71,0.0,-0.98878,1e-05,2.18237]
[1778052912374,42.33,81456.11,0.0,-0.98875,1e-05,2.18633]
[1778052917408,42.33,81456.14,0.0,-0.98875,1e-05,2.18656]
[1778052922444,42.33,81455.85,0.0,-0.98876,1e-05,2.18626]
[1778052927479,42.33,81456.61,0.0,-0.98875,1e-05,2.18765]
[1778052932514,42.33,81454.71,0.0,-0.98877,1e-05,2.18318]
[1778052937550,42.34,81453.8,0.0,-0.98878,1e-05,2.18193]
[1778052942584,42.34,81453.16,0.0,-0.98878,1e-05,2.18113]
[1778052947620,42.34,81451.91,0.0,-0.98879,1e-05,2.17936]
[1778052952655,42.34,81448.9,0.0,-0.98882,1e-05,2.17475]
[1778052956683,42.34,81444.27,0.0,-0.98886,1e-05,2.16755]
[1778052961718,42.34,81443.75,0.0,-0.98887,1e-05,2.16706]
[1778052965746,42.34,81440.11,0.0,-0.9889,1e-05,2.1615]
[1778052970781,42.34,81439.42,0.0,-0.9889,1e-05,2.1608]
[1778052975817,42.34,81437.78,0.0,-0.98891,1e-05,2.15859]
[1778052980853,42.35,81438.51,0.0,-0.98891,1e-05,2.16018]
[1778052985888,42.35,81438.72,0.0,-0.9889,1e-05,2.16102]
[1778052990923,42.35,81443.66,0.0,-0.98885,1e-05,2.16936]
[1778052995958,42.35,81442.32,0.0,-0.98887,1e-05,2.16599]
[1778053000995,42.35,81442.26,0.0,-0.98887,1e-05,2.16626]
[1778053007037,42.35,81438.61,0.0,-0.9889,1e-05,2.16087]
[1778053014086,42.36,81439.41,0.0,-0.98889,1e-05,2.16269]
[1778053019121,42.36,81438.88,0.0,-0.98889,1e-05,2.16221]
[1778053024156,42.36,81436.15,0.0,-0.98892,1e-05,2.15821]
[1778053029191,42.36,81432.54,0.0,-0.98895,1e-05,2.15286]
[1778053034226,42.36,81432.61,0.0,-0.98894,1e-05,2.15342]
[1778053039261,42.36,81432.32,0.0,-0.98894,1e-05,2.15339]
[1778053046310,42.37,81434.04,0.0,-0.98892,1e-05,2.15673]
[1778053049331,42.37,81428.81,0.0,-0.98897,1e-05,2.14862]
[1778053052352,42.37,81425.65,0.0,-0.98901,1e-05,2.14233]
[1778053057387,42.37,81424.93,0.0,-0.98901,1e-05,2.14174]
[1778053062422,42.37,81426.47,0.0,-0.98899,1e-05,2.14473]
[1778053067457,42.37,81427.21,0.0,-0.98898,1e-05,2.14646]
[1778053069471,42.37,81431.6,0.0,-0.98894,1e-05,2.15366]
[1778053074506,42.38,81429.5,0.0,-0.98896,1e-05,2.15078]
[1778053079541,42.38,81426.27,0.0,-0.98898,1e-05,2.14611]
[1778053084576,42.38,81422.53,0.0,-0.98901,1e-05,2.14068]
[1778053088339,42.38,81422.84,0.0,-0.98901,1e-05,2.14149]
[1778053093641,42.38,81426.22,0.0,-0.98898,1e-05,2.14747]
[1778053098676,42.38,81426.77,0.0,-0.98897,1e-05,2.14882]
[1778053103711,42.39,81426.51,0.0,-0.98897,1e-05,2.14885]
[1778053108746,42.39,81425.44,0.0,-0.98897,1e-05,2.1476]
[1778053113780,42.39,81426.74,0.0,-0.98897,1e-05,2.14855]
[1778053118816,42.39,81429.95,0.0,-0.98894,1e-05,2.15408]
[1778053123851,42.39,81430.53,0.0,-0.98893,1e-05,2.1554]
[1778053125869,42.39,81436.69,0.0,-0.98887,1e-05,2.16541]
[1778053129899,42.39,81440.13,0.0,-0.98884,1e-05,2.17116]
[1778053132920,42.39,81444.37,0.0,-0.9888,1e-05,2.17813]
[1778053137954,42.4,81447.04,0.0,-0.98877,1e-05,2.18259]
[1778053142990,42.4,81448.83,0.0,-0.98875,1e-05,2.1856]
[1778053147018,42.4,81439.12,0.0,-0.98884,1e-05,2.17006]
[1778053148877,42.4,81441.31,0.0,-0.98882,1e-05,2.17362]
[1778053154067,42.4,81440.37,0.0,-0.98883,1e-05,2.17242]
[1778053159102,42.4,81441.03,0.0,-0.98882,1e-05,2.1737]
[1778053164136,42.4,81441.37,0.0,-0.98882,1e-05,2.17447]
[1778053169172,42.4,81442.13,0.0,-0.98881,1e-05,2.17589]
[1778053174207,42.4,81442.3,0.0,-0.98881,1e-05,2.17478]
[1778053177228,42.4,81447.45,0.0,-0.98876,1e-05,2.1832]
[1778053182263,42.4,81447.97,0.0,-0.98876,1e-05,2.18416]
[1778053185285,42.4,81452.23,0.0,-0.98872,1e-05,2.19113]
[1778053190322,42.4,81454.72,0.0,-0.98869,1e-05,2.19521]
[1778053195357,42.4,81454.65,0.0,-0.9887,1e-05,2.19509]
[1778053200392,42.4,81453.66,0.0,-0.9887,1e-05,2.19349]
[1778053205428,42.4,81454.05,0.0,-0.9887,1e-05,2.19412]
[1778053208448,42.4,81448.97,0.0,-0.98875,1e-05,2.18589]
[1778053210462,42.4,81445.38,0.0,-0.98878,1e-05,2.18013]
[1778053214490,42.4,81440.41,0.0,-0.98883,1e-05,2.17222]
[1778053219525,42.4,81437.12,0.0,-0.98886,1e-05,2.16715]
[1778053223553,42.4,81441.26,0.0,-0.98882,1e-05,2.17397]
[1778053228588,42.4,81438.87,0.0,-0.98884,1e-05,2.17034]
[1778053233623,42.41,81435.47,0.0,-0.98888,1e-05,2.16354]
[1778053238658,42.41,81436.41,0.0,-0.98887,1e-05,2.16532]
[1778053243693,42.41,81438.05,0.0,-0.98885,1e-05,2.16821]
[1778053248728,42.41,81440.55,0.0,-0.98883,1e-05,2.17246]
[1778053253763,42.41,81440.65,0.0,-0.98882,1e-05,2.17283]
[1778053258798,42.41,81438.97,0.0,-0.98884,1e-05,2.17035]
[1778053263833,42.41,81432.91,0.0,-0.98889,1e-05,2.1609]
[1778053268868,42.41,81433.45,0.0,-0.98889,1e-05,2.16209]
[1778053273903,42.41,81432.18,0.0,-0.9889,1e-05,2.16038]
[1778053278938,42.41,81431.88,0.0,-0.9889,1e-05,2.16022]
[1778053283973,42.42,81432.88,0.0,-0.98889,1e-05,2.16214]
[1778053289008,42.42,81436.39,0.0,-0.98885,1e-05,2.16806]
[1778053294047,42.42,81435.58,0.0,-0.98886,1e-05,2.16543]
[1778053299084,42.42,81435.9,0.0,-0.98886,1e-05,2.1662]
[1778053304118,42.42,81434.29,0.0,-0.98887,1e-05,2.16387]
[1778053309153,42.42,81434.6,0.0,-0.98887,1e-05,2.16462]
[1778053314188,42.42,81434.32,0.0,-0.98887,1e-05,2.16443]
[1778053319222,42.42,81434.06,0.0,-0.98887,1e-05,2.16431]
[1778053324258,42.42,81434.43,0.0,-0.98887,1e-05,2.16515]
[1778053329293,42.42,81434.0,0.0,-0.98887,1e-05,2.1647]
[1778053334329,42.42,81434.13,0.0,-0.98887,1e-05,2.16515]
[1778053342385,42.43,81434.09,0.0,-0.98886,1e-05,2.16545]
[1778053347420,42.43,81433.81,0.0,-0.98887,1e-05,2.16524]
[1778053353462,42.43,81433.37,0.0,-0.98888,1e-05,2.16323]
[1778053358463,42.43,81433.41,0.0,-0.98887,1e-05,2.16348]
[1778053364539,42.43,81433.56,0.0,-0.98887,1e-05,2.16406]
[1778053367560,42.43,81422.38,0.0,-0.98897,1e-05,2.14634]
[1778053369577,42.43,81422.17,0.0,-0.98898,1e-05,2.14617]
[1778053374612,42.43,81419.67,0.0,-0.989,1e-05,2.14261]
[1778053379649,42.43,81417.0,0.0,-0.98902,1e-05,2.13882]
[1778053385691,42.44,81416.31,0.0,-0.98902,1e-05,2.13831]
[1778053386699,42.44,81412.24,0.0,-0.98906,1e-05,2.13196]
[1778053391734,42.44,81409.94,0.0,-0.98908,1e-05,2.12889]
[1778053392741,42.44,81404.01,0.0,-0.98913,1e-05,2.11965]
[1778053394756,42.44,81398.94,0.0,-0.98917,1e-05,2.11194]
[1778053397777,42.44,81404.23,0.0,-0.98912,1e-05,2.1207]
[1778053399993,42.44,81406.04,0.0,-0.98911,1e-05,2.12368]
[1778053400495,42.44,81405.19,0.0,-0.98911,1e-05,2.12247]
[1778053400596,42.44,81405.19,0.0,-0.98911,1e-05,2.1226]
[1778053405833,42.45,81407.43,0.0,-0.98909,1e-05,2.12677]
[1778053410868,42.45,81407.59,0.0,-0.98908,1e-05,2.12764]
[1778053416910,42.45,81407.03,0.0,-0.98909,1e-05,2.12595]
[1778053421945,42.45,81405.74,0.0,-0.9891,1e-05,2.12454]
[1778053426980,42.46,81407.53,0.0,-0.98908,1e-05,2.12797]
[1778053432016,42.46,81407.88,0.0,-0.98907,1e-05,2.12909]
[1778053436045,42.46,81403.87,0.0,-0.98911,1e-05,2.12321]
[1778053441079,42.46,81404.09,0.0,-0.9891,1e-05,2.12416]
[1778053446114,42.46,81404.22,0.0,-0.9891,1e-05,2.12496]
[1778053451148,42.47,81407.28,0.0,-0.98906,1e-05,2.13038]
[1778053457191,42.47,81409.03,0.0,-0.98904,1e-05,2.13379]
[1778053462225,42.47,81409.6,0.0,-0.98904,1e-05,2.1352]
[1778053466254,42.47,81414.61,0.0,-0.98899,1e-05,2.14353]
[1778053468268,42.47,81420.01,0.0,-0.98894,1e-05,2.15229]
[1778053473302,42.47,81420.39,0.0,-0.98894,1e-05,2.15165]
[1778053476324,42.47,81411.74,0.0,-0.98902,1e-05,2.13809]
[1778053478338,42.47,81410.03,0.0,-0.98903,1e-05,2.13553]
[1778053483373,42.48,81410.44,0.0,-0.98903,1e-05,2.13672]
[1778053488407,42.48,81411.34,0.0,-0.98902,1e-05,2.13859]
[1778053494450,42.48,81413.61,0.0,-0.98899,1e-05,2.1427]
[1778053499484,42.48,81412.66,0.0,-0.989,1e-05,2.14158]
[1778053501499,42.48,81418.02,0.0,-0.98895,1e-05,2.15027]
[1778053505527,42.48,81424.7,0.0,-0.98888,1e-05,2.16117]
[1778053506534,42.48,81429.79,0.0,-0.98884,1e-05,2.16937]
[1778053511569,42.48,81425.4,0.0,-0.98888,1e-05,2.16251]
[1778053514590,42.48,81418.59,0.0,-0.98894,1e-05,2.15177]
[1778053515916,42.48,81418.59,0.0,-0.98894,1e-05,2.15177]
[1778053516711,42.48,81417.69,0.0,-0.98895,1e-05,2.1504]
[1778053516798,42.49,81418.07,0.0,-0.98894,1e-05,2.15108]
[1778053522646,42.49,81418.27,0.0,-0.98894,1e-05,2.15179]
[1778053523653,42.49,81424.08,0.0,-0.98888,1e-05,2.16114]
[1778053525154,42.49,81424.08,0.0,-0.98888,1e-05,2.16114]
[1778053525164,42.49,81425.27,0.0,-0.98887,1e-05,2.16309]
[1778053530702,42.49,81422.07,0.0,-0.9889,1e-05,2.15827]
[1778053531709,42.49,81416.85,0.0,-0.98896,1e-05,2.14843]
[1778053533724,42.49,81413.78,0.0,-0.98898,1e-05,2.1437]
[1778053536745,42.49,81409.46,0.0,-0.98902,1e-05,2.1371]
[1778053540773,42.49,81405.34,0.0,-0.98906,1e-05,2.13098]
[1778053545808,42.49,81403.57,0.0,-0.98907,1e-05,2.12875]
[1778053550843,42.5,81403.44,0.0,-0.98907,1e-05,2.12912]
[1778053555878,42.5,81403.81,0.0,-0.98906,1e-05,2.1303]
[1778053560915,42.5,81404.07,0.0,-0.98906,1e-05,2.1313]
[1778053561920,42.5,81411.47,0.0,-0.98899,1e-05,2.14315]
[1778053563934,42.5,81413.24,0.0,-0.98897,1e-05,2.14614]
[1778053568969,42.5,81414.55,0.0,-0.98895,1e-05,2.14867]
[1778053570987,42.5,81418.36,0.0,-0.98892,1e-05,2.1549]
[1778053571994,42.5,81431.1,0.0,-0.9888,1e-05,2.17537]
[1778053573001,42.5,81432.76,0.0,-0.98878,1e-05,2.17808]
[1778053578038,42.5,81431.42,0.0,-0.9888,1e-05,2.17609]
[1778053580052,42.5,81435.35,0.0,-0.98876,1e-05,2.18248]
[1778053585087,42.51,81441.85,0.0,-0.9887,1e-05,2.19307]
[1778053587101,42.51,81449.16,0.0,-0.98863,1e-05,2.20491]
[1778053591270,42.5,81446.39,0.0,-0.98865,1e-05,2.20036]
[1778053591283,42.5,81446.81,0.0,-0.98866,1e-05,2.19943]
[1778053597174,42.5,81434.55,0.0,-0.98877,1e-05,2.17956]
[1778053598182,42.5,81427.37,0.0,-0.98885,1e-05,2.16732]
[1778053600196,42.5,81422.46,0.0,-0.9889,1e-05,2.15812]
[1778053604223,42.5,81417.68,0.0,-0.98894,1e-05,2.15074]
[1778053607347,42.5,81418.69,0.0,-0.98894,1e-05,2.15177]
[1778053608505,42.5,81420.6,0.0,-0.98892,1e-05,2.15489]
[1778053608606,42.5,81422.11,0.0,-0.9889,1e-05,2.15743]
[1778053614294,42.5,81423.12,0.0,-0.98889,1e-05,2.15933]
[1778053617315,42.5,81427.14,0.0,-0.98885,1e-05,2.16591]
[1778053621343,42.5,81431.37,0.0,-0.98881,1e-05,2.17287]
[1778053622559,42.5,81431.37,0.0,-0.98881,1e-05,2.17287]
[1778053628391,42.5,81431.84,0.0,-0.98881,1e-05,2.17381]
[1778053633429,42.5,81428.83,0.0,-0.98883,1e-05,2.16911]
[1778053638464,42.5,81427.61,0.0,-0.98884,1e-05,2.16734]
[1778053643499,42.5,81426.17,0.0,-0.98886,1e-05,2.16523]
[1778053645513,42.5,81421.35,0.0,-0.9889,1e-05,2.1576]
[1778053648534,42.5,81416.89,0.0,-0.98894,1e-05,2.15064]
[1778053653569,42.5,81415.93,0.0,-0.98896,1e-05,2.14788]
[1778053658604,42.51,81414.56,0.0,-0.98897,1e-05,2.14614]
[1778053663639,42.51,81413.7,0.0,-0.98897,1e-05,2.14515]
[1778053668674,42.51,81411.84,0.0,-0.98899,1e-05,2.14259]
[1778053673709,42.51,81408.5,0.0,-0.98902,1e-05,2.13701]
[1778053678745,42.51,81406.66,0.0,-0.98903,1e-05,2.13457]
[1778053683780,42.51,81405.39,0.0,-0.98904,1e-05,2.13307]
[1778053688815,42.51,81407.86,0.0,-0.98902,1e-05,2.1375]
[1778053693850,42.51,81412.02,0.0,-0.98898,1e-05,2.14457]
[1778053698885,42.52,81410.63,0.0,-0.98899,1e-05,2.14278]
[1778053703920,42.52,81411.1,0.0,-0.98898,1e-05,2.14395]
[1778053708955,42.52,81407.13,0.0,-0.98901,1e-05,2.13807]
[1778053713992,42.52,81405.12,0.0,-0.98904,1e-05,2.13309]
[1778053719027,42.52,81404.63,0.0,-0.98904,1e-05,2.13283]
[1778053724064,42.52,81403.26,0.0,-0.98905,1e-05,2.13116]
[1778053729099,42.52,81403.95,0.0,-0.98904,1e-05,2.13276]
[1778053734134,42.53,81402.66,0.0,-0.98905,1e-05,2.13124]
[1778053737155,42.53,81397.13,0.0,-0.9891,1e-05,2.12282]
[1778053738162,42.52,81388.8,0.0,-0.98918,1e-05,2.10913]
[1778053739169,42.52,81388.94,0.0,-0.98918,1e-05,2.10877]
[1778053744204,42.53,81388.86,0.0,-0.98918,1e-05,2.10934]
[1778053749239,42.53,81388.03,0.0,-0.98918,1e-05,2.10874]
[1778053750220,42.53,81388.03,0.0,-0.98918,1e-05,2.10874]
[1778053750597,42.53,81388.03,0.0,-0.98918,1e-05,2.10874]
[1778053750699,42.53,81387.98,0.0,-0.98918,1e-05,2.1088]
[1778053756322,42.53,81386.53,0.0,-0.98919,1e-05,2.10738]
[1778053762365,42.53,81386.67,0.0,-0.98918,1e-05,2.10845]
[1778053767400,42.54,81386.41,0.0,-0.98918,1e-05,2.10875]
[1778053772435,42.54,81386.1,0.0,-0.98919,1e-05,2.1074]
[1778053777470,42.54,81385.77,0.0,-0.98919,1e-05,2.10759]
[1778053782505,42.55,81385.16,0.0,-0.98919,1e-05,2.10733]
[1778053787540,42.55,81385.12,0.0,-0.98918,1e-05,2.10796]
[1778053792575,42.55,81385.26,0.0,-0.98918,1e-05,2.10887]
[1778053793582,42.55,81391.97,0.0,-0.98912,1e-05,2.11954]
[1778053794589,42.55,81398.34,0.0,-0.98906,1e-05,2.12971]
[1778053795596,42.55,81412.86,0.0,-0.98892,1e-05,2.15285]
[1778053796604,42.55,81418.95,0.0,-0.98887,1e-05,2.16267]
[1778053797610,42.55,81423.46,0.0,-0.98882,1e-05,2.16994]
[1778053798617,42.55,81419.7,0.0,-0.98886,1e-05,2.16396]
[1778053801638,42.55,81410.74,0.0,-0.98894,1e-05,2.14977]
[1778053804659,42.55,81409.04,0.0,-0.98896,1e-05,2.14724]
[1778053805362,42.55,81409.04,0.0,-0.98896,1e-05,2.14724]
[1778053805980,42.55,81408.7,0.0,-0.98896,1e-05,2.14676]
[1778053806673,42.55,81409.2,0.0,-0.98895,1e-05,2.14763]
[1778053811711,42.56,81408.51,0.0,-0.98896,1e-05,2.14687]
[1778053816746,42.56,81410.44,0.0,-0.98894,1e-05,2.15029]
[1778053821781,42.56,81410.24,0.0,-0.98894,1e-05,2.15037]
[1778053823794,42.56,81404.06,0.0,-0.98899,1e-05,2.14069]
[1778053825809,42.55,81398.37,0.0,-0.98905,1e-05,2.13042]
[1778053830844,42.55,81393.95,0.0,-0.9891,1e-05,2.12328]
[1778053834872,42.56,81388.19,0.0,-0.98915,1e-05,2.11316]
[1778053840914,42.56,81387.64,0.0,-0.98916,1e-05,2.11239]
[1778053842937,42.56,81377.94,0.0,-0.98924,1e-05,2.09749]
[1778053843943,42.55,81364.19,0.0,-0.98937,1e-05,2.07558]
[1778053844950,42.55,81364.22,0.0,-0.98937,1e-05,2.07511]
[1778053849985,42.56,81364.05,0.0,-0.98937,1e-05,2.07584]
[1778053855020,42.56,81360.58,0.0,-0.9894,1e-05,2.07077]
[1778053859779,42.56,81360.68,0.0,-0.98939,1e-05,2.07153]
[1778053860556,42.56,81360.39,0.0,-0.98939,1e-05,2.07148]
[1778053860569,42.56,81360.6,0.0,-0.98939,1e-05,2.0718]
[1778053866097,42.57,81362.76,0.0,-0.98937,1e-05,2.07631]
[1778053872139,42.57,81362.82,0.0,-0.98936,1e-05,2.07752]
[1778053873146,42.57,81368.46,0.0,-0.98931,1e-05,2.08645]
[1778053875160,42.57,81372.94,0.0,-0.98927,1e-05,2.09374]
[1778053880195,42.57,81375.15,0.0,-0.98924,1e-05,2.09795]
[1778053885233,42.58,81374.38,0.0,-0.98924,1e-05,2.09749]
[1778053890268,42.58,81374.74,0.0,-0.98924,1e-05,2.09879]
[1778053892282,42.58,81379.21,0.0,-0.9892,1e-05,2.10451]
[1778053897317,42.58,81381.19,0.0,-0.98918,1e-05,2.10826]
[1778053902352,42.59,81381.32,0.0,-0.98917,1e-05,2.1091]
[1778053908394,42.59,81381.53,0.0,-0.98917,1e-05,2.11017]
[1778053913429,42.59,81381.54,0.0,-0.98916,1e-05,2.11079]
[1778053918464,42.59,81381.44,0.0,-0.98916,1e-05,2.11123]
[1778053923499,42.6,81382.69,0.0,-0.98915,1e-05,2.11377]
[1778053929541,42.6,81381.91,0.0,-0.98915,1e-05,2.11323]
[1778053934577,42.6,81381.22,0.0,-0.98915,1e-05,2.11272]
[1778053937597,42.6,81375.28,0.0,-0.98921,1e-05,2.10306]
[1778053942632,42.6,81374.49,0.0,-0.98922,1e-05,2.1018]
[1778053948674,42.6,81373.4,0.0,-0.98922,1e-05,2.10093]
[1778053952702,42.6,81362.99,0.0,-0.98932,1e-05,2.08375]
[1778053954716,42.61,81355.56,0.0,-0.98938,1e-05,2.07256]
[1778053956731,42.61,81350.34,0.0,-0.98943,1e-05,2.06489]
[1778053960762,42.61,81354.11,0.0,-0.98939,1e-05,2.07151]
[1778053965797,42.61,81356.19,0.0,-0.98937,1e-05,2.07567]
[1778053970832,42.62,81355.1,0.0,-0.98937,1e-05,2.07492]
[1778053975867,42.62,81354.97,0.0,-0.98937,1e-05,2.07566]
[1778053979533,42.62,81352.55,0.0,-0.98938,1e-05,2.07267]
[1778053980301,42.62,81350.21,0.0,-0.9894,1e-05,2.06925]
[1778053980902,42.62,81349.72,0.0,-0.98941,1e-05,2.0687]
[1778053981909,42.62,81345.27,0.0,-0.98945,1e-05,2.06185]
[1778053982916,42.63,81340.6,0.0,-0.98949,1e-05,2.05488]
[1778053983923,42.62,81342.55,0.0,-0.98947,1e-05,2.05689]
[1778053985937,42.62,81347.54,0.0,-0.98943,1e-05,2.06499]
[1778053990972,42.62,81348.82,0.0,-0.98941,1e-05,2.06725]
[1778053993993,42.63,81345.12,0.0,-0.98944,1e-05,2.06217]
[1778053999029,42.63,81341.46,0.0,-0.98947,1e-05,2.05692]
[1778054004063,42.63,81341.74,0.0,-0.98947,1e-05,2.05843]
[1778054009099,42.64,81342.59,0.0,-0.98945,1e-05,2.0608]
[1778054012119,42.64,81335.0,0.0,-0.98952,1e-05,2.04829]
[1778054018162,42.64,81333.97,0.0,-0.98953,1e-05,2.04741]
[1778054023197,42.65,81334.13,0.0,-0.98952,1e-05,2.0488]
[1778054026217,42.65,81346.46,0.0,-0.98941,1e-05,2.06839]
[1778054027225,42.65,81351.28,0.0,-0.98936,1e-05,2.07601]
[1778054032260,42.65,81352.29,0.0,-0.98935,1e-05,2.07845]
[1778054037298,42.66,81350.96,0.0,-0.98935,1e-05,2.07727]
[1778054039392,42.66,81351.2,0.0,-0.98935,1e-05,2.07782]
[1778054039953,42.66,81351.2,0.0,-0.98935,1e-05,2.07782]
[1778054040010,42.66,81350.7,0.0,-0.98935,1e-05,2.0774]
[1778054042336,42.66,81346.54,0.0,-0.98939,1e-05,2.07063]
[1778054048374,42.66,81344.77,0.0,-0.9894,1e-05,2.06904]
[1778054053410,42.66,81345.05,0.0,-0.98939,1e-05,2.0704]
[1778054058445,42.67,81345.25,0.0,-0.98939,1e-05,2.07163]
[1778054066505,42.67,81344.4,0.0,-0.98939,1e-05,2.07177]
[1778054072547,42.68,81344.91,0.0,-0.98938,1e-05,2.0721]
[1778054077582,42.68,81345.17,0.0,-0.98938,1e-05,2.07339]
[1778054082617,42.68,81346.02,0.0,-0.98936,1e-05,2.07557]
[1778054087652,42.69,81346.24,0.0,-0.98936,1e-05,2.07676]
[1778054092687,42.69,81346.21,0.0,-0.98935,1e-05,2.07755]
[1778054097721,42.69,81346.24,0.0,-0.98935,1e-05,2.07842]
[1778054102757,42.7,81345.4,0.0,-0.98935,1e-05,2.07795]
[1778054108825,42.7,81346.35,0.0,-0.98933,1e-05,2.08039]
[1778054111145,42.7,81346.35,0.0,-0.98933,1e-05,2.08039]
[1778054111224,42.7,81346.42,0.0,-0.98933,1e-05,2.08081]
[1778054111846,42.7,81345.92,0.0,-0.98934,1e-05,2.0802]
[1778054116881,42.71,81345.68,0.0,-0.98933,1e-05,2.08063]
[1778054121916,42.71,81346.25,0.0,-0.98932,1e-05,2.0823]
[1778054126951,42.71,81344.17,0.0,-0.98934,1e-05,2.07987]
[1778054128965,42.71,81339.93,0.0,-0.98937,1e-05,2.07365]
[1778054129972,42.71,81336.19,0.0,-0.98941,1e-05,2.06806]
[1778054131985,42.72,81334.33,0.0,-0.98943,1e-05,2.06402]
[1778054137020,42.72,81332.97,0.0,-0.98943,1e-05,2.06288]
[1778054142056,42.72,81331.64,0.0,-0.98944,1e-05,2.06199]
[1778054147091,42.73,81330.29,0.0,-0.98945,1e-05,2.06088]
[1778054152126,42.73,81332.82,0.0,-0.98942,1e-05,2.06572]
[1778054157161,42.73,81333.22,0.0,-0.98941,1e-05,2.06726]
[1778054162196,42.74,81333.41,0.0,-0.9894,1e-05,2.06846]
[1778054167231,42.74,81333.2,0.0,-0.9894,1e-05,2.06903]
[1778054172266,42.74,81331.06,0.0,-0.98941,1e-05,2.06664]
[1778054173273,42.74,81320.7,0.0,-0.9895,1e-05,2.05096]
[1778054174280,42.74,81317.13,0.0,-0.98953,1e-05,2.04552]
[1778054179315,42.75,81315.73,0.0,-0.98954,1e-05,2.04427]
[1778054184350,42.75,81315.27,0.0,-0.98954,1e-05,2.04469]
[1778054189384,42.76,81312.65,0.0,-0.98955,1e-05,2.04182]
[1778054191653,42.76,81312.3,0.0,-0.98956,1e-05,2.04152]
[1778054192063,42.76,81312.3,0.0,-0.98956,1e-05,2.04152]
[1778054192164,42.76,81311.58,0.0,-0.98957,1e-05,2.03936]
[1778054193413,42.76,81317.07,0.0,-0.98952,1e-05,2.04794]
[1778054195427,42.76,81319.16,0.0,-0.9895,1e-05,2.05155]
[1778054200620,42.77,81318.05,0.0,-0.9895,1e-05,2.05069]
[1778054200811,42.77,81318.05,0.0,-0.9895,1e-05,2.05069]
[1778054200860,42.77,81319.05,0.0,-0.98949,1e-05,2.05242]
[1778054206505,42.77,81318.84,0.0,-0.98949,1e-05,2.05331]
[1778054211540,42.77,81319.04,0.0,-0.98948,1e-05,2.05461]
[1778054213554,42.78,81313.11,0.0,-0.98953,1e-05,2.04576]
[1778054218589,42.78,81309.14,0.0,-0.98956,1e-05,2.04059]
[1778054223624,42.78,81307.79,0.0,-0.98957,1e-05,2.03966]
[1778054228659,42.79,81308.39,0.0,-0.98955,1e-05,2.04169]
[1778054229666,42.79,81313.14,0.0,-0.98951,1e-05,2.04914]
[1778054231679,42.79,81318.48,0.0,-0.98946,1e-05,2.0577]
[1778054232686,42.79,81322.1,0.0,-0.98943,1e-05,2.06343]
[1778054237722,42.79,81325.1,0.0,-0.9894,1e-05,2.06892]
[1778054242758,42.8,81324.93,0.0,-0.98939,1e-05,2.06953]
[1778054247793,42.8,81327.12,0.0,-0.98937,1e-05,2.07376]
[1778054249807,42.8,81334.32,0.0,-0.9893,1e-05,2.08519]
[1778054254842,42.8,81332.96,0.0,-0.98932,1e-05,2.0823]
[1778054260884,42.81,81333.11,0.0,-0.98931,1e-05,2.08344]
[1778054262898,42.81,81337.15,0.0,-0.98927,1e-05,2.08998]
[1778054265919,42.81,81340.86,0.0,-0.98924,1e-05,2.09613]
[1778054270954,42.81,81340.87,0.0,-0.98923,1e-05,2.09678]
[1778054276996,42.82,81340.49,0.0,-0.98923,1e-05,2.09681]
[1778054284045,42.82,81340.87,0.0,-0.98922,1e-05,2.09826]
[1778054286059,42.82,81347.85,0.0,-0.98916,1e-05,2.10936]
[1778054289081,42.82,81350.74,0.0,-0.98913,1e-05,2.11418]
[1778054294116,42.82,81350.84,0.0,-0.98913,1e-05,2.11479]
[1778054300158,42.82,81352.76,0.0,-0.98911,1e-05,2.11832]
[1778054305193,42.83,81352.36,0.0,-0.98911,1e-05,2.11814]
[1778054309919,42.83,81351.69,0.0,-0.98911,1e-05,2.11743]
[1778054309975,42.83,81351.69,0.0,-0.98911,1e-05,2.11743]
[1778054310228,42.83,81352.03,0.0,-0.98911,1e-05,2.11804]
[1778054312276,42.83,81345.79,0.0,-0.98917,1e-05,2.10692]
[1778054313283,42.83,81341.95,0.0,-0.98921,1e-05,2.10094]
[1778054320332,42.83,81344.69,0.0,-0.98918,1e-05,2.10585]
[1778054325368,42.83,81345.02,0.0,-0.98917,1e-05,2.10689]
[1778054330402,42.83,81344.91,0.0,-0.98917,1e-05,2.10724]
[1778054335438,42.84,81345.47,0.0,-0.98916,1e-05,2.10863]
[1778054340372,42.84,81344.98,0.0,-0.98916,1e-05,2.10818]
[1778054340450,42.84,81345.23,0.0,-0.98916,1e-05,2.10877]
[1778054345508,42.84,81344.17,0.0,-0.98917,1e-05,2.10763]
[1778054350543,42.84,81345.09,0.0,-0.98916,1e-05,2.10957]
[1778054353563,42.84,81336.16,0.0,-0.98924,1e-05,2.09589]
[1778054358599,42.85,81335.51,0.0,-0.98924,1e-05,2.0954]
[1778054365648,42.85,81334.11,0.0,-0.98925,1e-05,2.09411]
[1778054370682,42.85,81333.63,0.0,-0.98925,1e-05,2.09401]
[1778054375721,42.85,81337.56,0.0,-0.98921,1e-05,2.09917]
[1778054380756,42.86,81338.53,0.0,-0.9892,1e-05,2.10127]
[1778054385791,42.86,81339.45,0.0,-0.98919,1e-05,2.10327]
[1778054391837,42.86,81343.34,0.0,-0.98915,1e-05,2.11001]
[1778054392843,42.86,81356.17,0.0,-0.98903,1e-05,2.13018]
[1778054393850,42.86,81359.33,0.0,-0.98901,1e-05,2.13521]
[1778054398885,42.86,81359.57,0.0,-0.989,1e-05,2.13587]
[1778054400625,42.86,81357.25,0.0,-0.98902,1e-05,2.13228]
[1778054400061,42.86,81357.25,0.0,-0.98902,1e-05,2.13228]
[1778054410513,42.86,81357.25,0.0,-0.98902,1e-05,2.13228]
[1778054419037,42.86,81361.05,0.0,-0.98899,1e-05,2.13826]
[1778054424077,42.86,81359.3,0.0,-0.989,1e-05,2.1355]
[1778054429112,42.86,81356.69,0.0,-0.98903,1e-05,2.1314]
[1778054434159,42.86,81349.98,0.0,-0.9891,1e-05,2.11932]
[1778054441210,42.86,81353.45,0.0,-0.98906,1e-05,2.12475]
[1778054446247,42.86,81352.5,0.0,-0.98907,1e-05,2.12326]
[1778054451282,42.86,81352.38,0.0,-0.98907,1e-05,2.12308]
[1778054455310,42.87,81354.51,0.0,-0.98905,1e-05,2.12771]
[1778054460345,42.89,81354.78,0.0,-0.98901,1e-05,2.13459]
[1778054462360,42.9,81346.42,0.0,-0.98907,1e-05,2.12404]
[1778054463367,42.9,81339.79,0.0,-0.98913,1e-05,2.11368]
[1778054465381,42.91,81338.53,0.0,-0.98913,1e-05,2.11303]
[1778054470416,42.93,81335.09,0.0,-0.98912,1e-05,2.11423]
[1778054475450,42.96,81323.66,0.0,-0.98919,1e-05,2.103]
[1778054477465,42.96,81322.23,0.0,-0.9892,1e-05,2.10078]
[1778054482500,42.98,81325.69,0.0,-0.98914,1e-05,2.11152]
[1778054486528,43.0,81334.42,0.0,-0.98903,1e-05,2.13047]
[1778054487535,43.0,81336.1,0.0,-0.989,1e-05,2.13442]
[1778054492570,43.03,81345.1,0.0,-0.98889,1e-05,2.15347]
[1778054494584,43.04,81346.6,0.0,-0.98886,1e-05,2.15964]
[1778054499619,43.06,81352.49,0.0,-0.98876,1e-05,2.1752]
[1778054501633,43.07,81360.04,0.0,-0.98868,1e-05,2.18969]
[1778054502640,43.08,81369.33,0.0,-0.98858,1e-05,2.2058]
[1778054503647,43.08,81371.63,0.0,-0.98856,1e-05,2.21068]
[1778054508683,43.1,81377.96,0.0,-0.98846,1e-05,2.22675]
[1778054511704,43.12,81388.34,0.0,-0.98834,1e-05,2.24706]
[1778054516739,43.14,81395.94,0.0,-0.98824,1e-05,2.26511]
[1778054517746,43.14,81396.91,0.0,-0.98822,1e-05,2.2678]
[1778054522781,43.16,81404.37,0.0,-0.98812,1e-05,2.28506]
[1778054526809,43.17,81413.0,0.0,-0.98802,1e-05,2.30176]
[1778054528823,43.17,81418.98,0.0,-0.98795,1e-05,2.31284]
[1778054533858,43.18,81420.91,0.0,-0.98792,1e-05,2.31834]
[1778054539900,43.19,81424.02,0.0,-0.98787,1e-05,2.32683]
[1778054544935,43.2,81424.11,0.0,-0.98785,1e-05,2.32969]
[1778054549969,43.21,81424.58,0.0,-0.98783,1e-05,2.33317]
[1778054555007,43.22,81423.03,0.0,-0.98784,1e-05,2.3316]
[1778054560040,43.23,81426.74,0.0,-0.98779,1e-05,2.34051]
[1778054563061,43.24,81437.63,0.0,-0.98767,1e-05,2.3604]
[1778054568096,43.24,81437.01,0.0,-0.98766,1e-05,2.36179]
[1778054573131,43.25,81437.12,0.0,-0.98764,1e-05,2.36442]
[1778054578166,43.26,81433.3,0.0,-0.98767,1e-05,2.36038]
[1778054583201,43.27,81432.87,0.0,-0.98766,1e-05,2.36209]
[1778054588236,43.28,81436.47,0.0,-0.98761,1e-05,2.37057]
[1778054590250,43.28,81446.34,0.0,-0.9875,1e-05,2.38829]
[1778054591257,43.28,81454.25,0.0,-0.98742,1e-05,2.40225]
[1778054592264,43.29,81456.75,0.0,-0.98739,1e-05,2.40695]
[1778054597299,43.29,81453.78,0.0,-0.98741,1e-05,2.40326]
[1778054601328,43.29,81466.93,0.0,-0.98727,1e-05,2.427]
[1778054602335,43.3,81469.97,0.0,-0.98724,1e-05,2.43249]
[1778054606363,43.3,81483.09,0.0,-0.9871,1e-05,2.45618]
[1778054607369,43.3,81486.22,0.0,-0.98706,1e-05,2.46184]
[1778054612408,43.3,81484.08,0.0,-0.98709,1e-05,2.45731]
[1778054617443,43.31,81487.64,0.0,-0.98704,1e-05,2.46452]
[1778054619456,43.31,81491.49,0.0,-0.987,1e-05,2.4716]
[1778054624492,43.31,81504.45,0.0,-0.98686,1e-05,2.49521]
[1778054628520,43.31,81495.45,0.0,-0.98695,1e-05,2.47988]
[1778054629527,43.31,81489.91,0.0,-0.98701,1e-05,2.47017]
[1778054631540,43.31,81485.55,0.0,-0.98706,1e-05,2.46274]
[1778054636576,43.32,81477.04,0.0,-0.98714,1e-05,2.44888]
[1778054638590,43.32,81475.73,0.0,-0.98715,1e-05,2.44682]
[1778054643625,43.32,81470.55,0.0,-0.9872,1e-05,2.43894]
[1778054649667,43.33,81467.87,0.0,-0.98722,1e-05,2.43572]
[1778054654702,43.33,81470.66,0.0,-0.98718,1e-05,2.44174]
[1778054659737,43.33,81469.07,0.0,-0.98719,1e-05,2.44015]
[1778054664772,43.34,81473.07,0.0,-0.98714,1e-05,2.44823]
[1778054669811,43.34,81476.39,0.0,-0.9871,1e-05,2.4553]
[1778054674846,43.35,81478.21,0.0,-0.98708,1e-05,2.45775]
[1778054676860,43.35,81493.81,0.0,-0.98692,1e-05,2.48544]
[1778054677867,43.35,81502.08,0.0,-0.98683,1e-05,2.50015]
[1778054678874,43.35,81504.31,0.0,-0.9868,1e-05,2.50422]
[1778054683910,43.35,81503.44,0.0,-0.98681,1e-05,2.50328]
[1778054688945,43.35,81499.73,0.0,-0.98685,1e-05,2.49735]
[1778054693980,43.35,81496.99,0.0,-0.98687,1e-05,2.49319]
[1778054699014,43.36,81498.15,0.0,-0.98685,1e-05,2.49591]
[1778054704050,43.36,81502.99,0.0,-0.9868,1e-05,2.50507]
[1778054709085,43.36,81504.03,0.0,-0.98678,1e-05,2.50749]
[1778054714120,43.36,81509.83,0.0,-0.98672,1e-05,2.51833]
[1778054719154,43.36,81515.01,0.0,-0.98666,1e-05,2.528]
[1778054724190,43.37,81518.2,0.0,-0.98662,1e-05,2.53407]
[1778054729225,43.37,81520.91,0.0,-0.98659,1e-05,2.5392]
[1778054734260,43.37,81521.96,0.0,-0.98659,1e-05,2.53958]
[1778054739294,43.37,81524.49,0.0,-0.98656,1e-05,2.54433]
[1778054743323,43.37,81538.52,0.0,-0.98641,1e-05,2.56969]
[1778054744329,43.37,81541.63,0.0,-0.98638,1e-05,2.57529]
[1778054746344,43.37,81550.98,0.0,-0.98627,1e-05,2.59218]
[1778054749365,43.37,81560.99,0.0,-0.98616,1e-05,2.61024]
[1778054754400,43.37,81571.06,0.0,-0.98606,1e-05,2.62827]
[1778054759435,43.36,81567.61,0.0,-0.98611,1e-05,2.61936]
[1778054762459,43.36,81565.95,0.0,-0.98613,1e-05,2.61616]
[1778054767490,43.36,81572.13,0.0,-0.98606,1e-05,2.62702]
[1778054772526,43.35,81571.91,0.0,-0.98607,1e-05,2.62612]
[1778054774540,43.35,81579.39,0.0,-0.98599,1e-05,2.63967]
[1778054779578,43.35,81575.53,0.0,-0.98603,1e-05,2.63199]
[1778054784613,43.35,81574.27,0.0,-0.98605,1e-05,2.62916]
[1778054789648,43.35,81576.69,0.0,-0.98603,1e-05,2.63308]
[1778054793677,43.35,81568.19,0.0,-0.98613,1e-05,2.61529]
[1778054798711,43.35,81567.85,0.0,-0.98614,1e-05,2.61429]
[1778054800725,43.35,81557.76,0.0,-0.98625,1e-05,2.59575]
[1778054801732,43.34,81556.3,0.0,-0.98627,1e-05,2.59228]
[1778054806768,43.33,81555.36,0.0,-0.98631,1e-05,2.58656]
[1778054809789,43.32,81542.72,0.0,-0.98646,1e-05,2.56134]
[1778054811804,43.32,81541.36,0.0,-0.98648,1e-05,2.55737]
[1778054816839,43.3,81540.97,0.0,-0.98651,1e-05,2.553]
[1778054821874,43.29,81544.24,0.0,-0.9865,1e-05,2.55523]
[1778054823896,43.29,81554.12,0.0,-0.9864,1e-05,2.57158]
[1778054825907,43.28,81559.11,0.0,-0.98635,1e-05,2.57911]
[1778054830942,43.27,81559.33,0.0,-0.98637,1e-05,2.57564]
[1778054835977,43.25,81564.71,0.0,-0.98634,1e-05,2.58082]
[1778054837991,43.25,81564.23,0.0,-0.98636,1e-05,2.57838]
[1778054843031,43.23,81563.39,0.0,-0.98639,1e-05,2.573]
[1778054845045,43.23,81551.83,0.0,-0.98653,1e-05,2.55064]
[1778054847059,43.22,81546.8,0.0,-0.98659,1e-05,2.54017]
[1778054852094,43.21,81541.72,0.0,-0.98667,1e-05,2.52588]
[1778054857128,43.2,81553.7,0.0,-0.98657,1e-05,2.54394]
[1778054858136,43.2,81562.86,0.0,-0.98647,1e-05,2.55972]
[1778054859143,43.2,81563.32,0.0,-0.98647,1e-05,2.55982]
[1778054864178,43.18,81563.7,0.0,-0.98649,1e-05,2.5568]
[1778054869213,43.17,81562.21,0.0,-0.98653,1e-05,2.55049]
[1778054871229,43.17,81571.62,0.0,-0.98643,1e-05,2.56601]
[1778054873244,43.16,81581.78,0.0,-0.98633,1e-05,2.58294]
[1778054874251,43.16,81585.16,0.0,-0.9863,1e-05,2.58831]
[1778054879286,43.14,81582.52,0.0,-0.98635,1e-05,2.5796]
[1778054884321,43.13,81600.97,0.0,-0.98617,1e-05,2.60943]
[1778054885329,43.13,81603.7,0.0,-0.98615,1e-05,2.61362]
[1778054890363,43.12,81602.23,0.0,-0.98619,1e-05,2.6068]
[1778054894391,43.1,81611.23,0.0,-0.98611,1e-05,2.62006]
[1778054897412,43.1,81613.44,0.0,-0.9861,1e-05,2.62159]
[1778054902447,43.08,81611.43,0.0,-0.98615,1e-05,2.61372]
[1778054907481,43.07,81615.5,0.0,-0.98613,1e-05,2.61708]
[1778054912517,43.05,81612.12,0.0,-0.9862,1e-05,2.60495]
[1778054917552,43.04,81610.15,0.0,-0.98625,1e-05,2.59734]
[1778054920573,43.03,81601.69,0.0,-0.98636,1e-05,2.57954]
[1778054925607,43.02,81600.8,0.0,-0.98639,1e-05,2.57417]
[1778054930644,43.01,81596.46,0.0,-0.98646,1e-05,2.56259]
[1778054935679,43.0,81593.83,0.0,-0.98651,1e-05,2.55426]
[1778054940714,42.98,81593.72,0.0,-0.98653,1e-05,2.55056]
[1778054942728,42.98,81601.63,0.0,-0.98645,1e-05,2.56348]
[1778054947763,42.97,81600.82,0.0,-0.98648,1e-05,2.55843]
[1778054951791,42.96,81592.48,0.0,-0.98659,1e-05,2.54056]
[1778054957833,42.94,81587.85,0.0,-0.98667,1e-05,2.52825]
[1778054962869,42.93,81591.93,0.0,-0.98664,1e-05,2.5323]
[1778054967904,42.92,81582.14,0.0,-0.98677,1e-05,2.51148]
[1778054969918,42.92,81566.96,0.0,-0.98694,1e-05,2.48324]
[1778054970925,42.92,81565.28,0.0,-0.98696,1e-05,2.4797]
[1778054974953,42.91,81553.84,0.0,-0.9871,1e-05,2.4556]
[1778054977974,42.9,81548.46,0.0,-0.98717,1e-05,2.44462]
[1778054983009,42.89,81547.45,0.0,-0.98719,1e-05,2.44042]
[1778054988044,42.89,81546.63,0.0,-0.98721,1e-05,2.43659]
[1778054993080,42.88,81544.71,0.0,-0.98725,1e-05,2.43088]
[1778054998122,42.87,81546.95,0.0,-0.98724,1e-05,2.43248]
[1778055003157,42.86,81542.61,0.0,-0.9873,1e-05,2.42218]
[1778055005171,42.86,81550.37,0.0,-0.98723,1e-05,2.4348]
[1778055010206,42.85,81551.11,0.0,-0.98723,1e-05,2.43374]
[1778055013228,42.84,81559.02,0.0,-0.98716,1e-05,2.44618]
[1778055017256,42.84,81567.61,0.0,-0.98708,1e-05,2.4593]
[1778055019269,42.83,81572.06,0.0,-0.98704,1e-05,2.46611]
[1778055025312,42.82,81574.04,0.0,-0.98704,1e-05,2.46644]
[1778055029340,42.82,81584.59,0.0,-0.98694,1e-05,2.48301]
[1778055030347,42.81,81591.53,0.0,-0.98687,1e-05,2.4948]
[1778055035382,42.8,81580.95,0.0,-0.98701,1e-05,2.47144]
[1778055037396,42.8,81589.07,0.0,-0.98693,1e-05,2.48477]
[1778055039410,42.8,81577.31,0.0,-0.98706,1e-05,2.46281]
[1778055040417,42.79,81574.62,0.0,-0.98709,1e-05,2.45755]
[1778055045453,42.79,81578.97,0.0,-0.98706,1e-05,2.46265]
[1778055050487,42.78,81574.45,0.0,-0.98712,1e-05,2.45213]
[1778055054515,42.77,81561.08,0.0,-0.98728,1e-05,2.42672]
[1778055055523,42.77,81559.01,0.0,-0.9873,1e-05,2.42266]
[1778055060558,42.76,81562.08,0.0,-0.98728,1e-05,2.42583]
[1778055062572,42.76,81573.65,0.0,-0.98717,1e-05,2.44519]
[1778055067606,42.75,81573.92,0.0,-0.98718,1e-05,2.44326]
[1778055072642,42.74,81572.73,0.0,-0.9872,1e-05,2.43881]
[1778055075663,42.74,81562.99,0.0,-0.98731,1e-05,2.4204]
[1778055077677,42.73,81556.63,0.0,-0.98739,1e-05,2.40848]
[1778055082712,42.73,81552.12,0.0,-0.98744,1e-05,2.39866]
[1778055087748,42.72,81552.5,0.0,-0.98745,1e-05,2.39738]
[1778055092782,42.71,81553.48,0.0,-0.98746,1e-05,2.39547]
[1778055097818,42.71,81559.14,0.0,-0.98742,1e-05,2.40334]
[1778055102853,42.7,81556.65,0.0,-0.98745,1e-05,2.39708]
[1778055106881,42.69,81567.16,0.0,-0.98735,1e-05,2.4138]
[1778055107888,42.69,81575.13,0.0,-0.98727,1e-05,2.42731]
[1778055108895,42.69,81574.7,0.0,-0.98728,1e-05,2.42612]
[1778055111916,42.69,81566.27,0.0,-0.98738,1e-05,2.41012]
[1778055112923,42.69,81558.58,0.0,-0.98746,1e-05,2.39636]
[1778055113930,42.68,81559.04,0.0,-0.98745,1e-05,2.39678]
[1778055119972,42.68,81557.62,0.0,-0.98748,1e-05,2.39207]
[1778055125011,42.67,81552.51,0.0,-0.98755,1e-05,2.38146]
[1778055130044,42.66,81552.75,0.0,-0.98755,1e-05,2.38014]
[1778055135080,42.66,81552.55,0.0,-0.98757,1e-05,2.37807]
[1778055140115,42.65,81552.64,0.0,-0.98758,1e-05,2.37654]
[1778055145150,42.65,81547.36,0.0,-0.98764,1e-05,2.36584]
[1778055150185,42.64,81548.21,0.0,-0.98764,1e-05,2.36573]
[1778055153205,42.64,81538.6,0.0,-0.98775,1e-05,2.34669]
[1778055156227,42.63,81527.01,0.0,-0.98789,1e-05,2.32371]
[1778055158241,42.62,81526.75,0.0,-0.98789,1e-05,2.32278]
[1778055162269,42.62,81518.58,0.0,-0.98798,1e-05,2.30806]
[1778055166297,42.62,81516.24,0.0,-0.98801,1e-05,2.3033]
[1778055171332,42.61,81520.14,0.0,-0.98798,1e-05,2.30861]
[1778055175366,42.61,81514.41,0.0,-0.98804,1e-05,2.29816]
[1778055180403,42.61,81518.02,0.0,-0.98801,1e-05,2.30325]
[1778055183424,42.61,81523.41,0.0,-0.98796,1e-05,2.31168]
[1778055188458,42.6,81522.67,0.0,-0.98797,1e-05,2.30933]
[1778055192488,42.6,81532.2,0.0,-0.98788,1e-05,2.32454]
[1778055197522,42.59,81533.95,0.0,-0.98787,1e-05,2.32628]
[1778055202556,42.59,81533.91,0.0,-0.98788,1e-05,2.32498]
[1778055207592,42.59,81533.11,0.0,-0.9879,1e-05,2.32242]
[1778055212627,42.58,81535.52,0.0,-0.98789,1e-05,2.32362]
[1778055217662,42.58,81534.78,0.0,-0.9879,1e-05,2.32117]
[1778055222697,42.57,81540.78,0.0,-0.98785,1e-05,2.33014]
[1778055227732,42.57,81538.76,0.0,-0.98788,1e-05,2.32549]
[1778055232767,42.56,81547.33,0.0,-0.9878,1e-05,2.33886]
[1778055234781,42.56,81548.81,0.0,-0.98779,1e-05,2.34086]
[1778055239816,42.56,81553.32,0.0,-0.98775,1e-05,2.3472]
[1778055244851,42.55,81552.4,0.0,-0.98777,1e-05,2.34426]
[1778055249886,42.55,81552.12,0.0,-0.98778,1e-05,2.34244]
[1778055254921,42.54,81550.55,0.0,-0.9878,1e-05,2.33847]
[1778055259956,42.54,81553.93,0.0,-0.98778,1e-05,2.34293]
[1778055264991,42.53,81554.55,0.0,-0.98778,1e-05,2.34266]
[1778055270027,42.53,81554.83,0.0,-0.98778,1e-05,2.34182]
[1778055275062,42.52,81555.74,0.0,-0.98779,1e-05,2.34038]
[1778055280100,42.52,81556.15,0.0,-0.98779,1e-05,2.33976]
[1778055285135,42.52,81555.41,0.0,-0.98781,1e-05,2.33719]
[1778055290170,42.51,81557.36,0.0,-0.9878,1e-05,2.33923]
[1778055295206,42.51,81554.88,0.0,-0.98783,1e-05,2.33373]
[1778055300241,42.5,81547.75,0.0,-0.98791,1e-05,2.3204]
[1778055301248,42.5,81535.53,0.0,-0.98803,1e-05,2.29953]
[1778055302255,42.5,81529.8,0.0,-0.98809,1e-05,2.28971]
[1778055305276,42.5,81539.19,0.0,-0.988,1e-05,2.30515]
[1778055308297,42.5,81542.39,0.0,-0.98797,1e-05,2.30996]
[1778055313332,42.49,81542.17,0.0,-0.98798,1e-05,2.30854]
[1778055318367,42.49,81538.79,0.0,-0.98802,1e-05,2.30183]
[1778055323402,42.49,81538.28,0.0,-0.98803,1e-05,2.3]
[1778055328437,42.48,81538.21,0.0,-0.98804,1e-05,2.29893]
[1778055333472,42.48,81538.45,0.0,-0.98805,1e-05,2.29655]
[1778055338507,42.48,81537.46,0.0,-0.98806,1e-05,2.29397]
[1778055343542,42.47,81538.86,0.0,-0.98806,1e-05,2.29542]
[1778055348577,42.47,81539.19,0.0,-0.98806,1e-05,2.29505]
[1778055353612,42.47,81539.42,0.0,-0.98806,1e-05,2.29451]
[1778055358647,42.46,81536.19,0.0,-0.9881,1e-05,2.2882]
[1778055361668,42.46,81528.64,0.0,-0.98818,1e-05,2.27506]
[1778055367710,42.46,81525.52,0.0,-0.98821,1e-05,2.26902]
[1778055372744,42.46,81524.31,0.0,-0.98823,1e-05,2.26634]
[1778055377780,42.45,81527.63,0.0,-0.9882,1e-05,2.27121]
[1778055382815,42.45,81530.89,0.0,-0.98817,1e-05,2.27597]
[1778055387850,42.45,81532.12,0.0,-0.98816,1e-05,2.27728]
[1778055392885,42.45,81532.09,0.0,-0.98818,1e-05,2.27484]
[1778055397920,42.44,81532.18,0.0,-0.98818,1e-05,2.27426]
[1778055402955,42.44,81531.95,0.0,-0.98819,1e-05,2.27316]
[1778055406983,42.44,81523.44,0.0,-0.98827,1e-05,2.25855]
[1778055408997,42.44,81519.27,0.0,-0.98831,1e-05,2.25141]
[1778055414031,42.44,81518.66,0.0,-0.98832,1e-05,2.2499]
[1778055419066,42.43,81515.46,0.0,-0.98836,1e-05,2.24415]
[1778055424102,42.43,81519.53,0.0,-0.98832,1e-05,2.25043]
[1778055430144,42.43,81520.36,0.0,-0.98832,1e-05,2.25123]
[1778055435179,42.43,81517.88,0.0,-0.98834,1e-05,2.24665]
[1778055441221,42.43,81517.22,0.0,-0.98834,1e-05,2.24648]
[1778055448270,42.43,81515.76,0.0,-0.98836,1e-05,2.24344]
[1778055453305,42.43,81515.73,0.0,-0.98837,1e-05,2.24132]
[1778055458340,42.43,81515.51,0.0,-0.98838,1e-05,2.24053]
[1778055463375,42.43,81515.06,0.0,-0.98838,1e-05,2.23936]
[1778055467403,42.42,81526.58,0.0,-0.98827,1e-05,2.25809]
[1778055471430,42.42,81529.86,0.0,-0.98824,1e-05,2.26308]
[1778055476465,42.42,81533.87,0.0,-0.98821,1e-05,2.26914]
[1778055481500,42.42,81529.18,0.0,-0.98826,1e-05,2.26067]
[1778055486536,42.42,81528.86,0.0,-0.98827,1e-05,2.25954]
[1778055491571,42.41,81524.68,0.0,-0.98831,1e-05,2.25201]
[1778055496607,42.41,81521.18,0.0,-0.98835,1e-05,2.24569]
[1778055502650,42.41,81520.83,0.0,-0.98835,1e-05,2.24443]
[1778055507685,42.41,81522.19,0.0,-0.98834,1e-05,2.2462]
[1778055512720,42.41,81521.2,0.0,-0.98836,1e-05,2.24244]
[1778055514238,42.41,81521.2,0.0,-0.98836,1e-05,2.24244]
[1778055515780,42.4,81520.55,0.0,-0.98837,1e-05,2.24118]
[1778055515832,42.4,81520.73,0.0,-0.98837,1e-05,2.24139]
[1778055521783,42.4,81518.65,0.0,-0.98839,1e-05,2.23753]
[1778055526818,42.4,81515.51,0.0,-0.98843,1e-05,2.23206]
[1778055529839,42.4,81520.79,0.0,-0.98838,1e-05,2.24057]
[1778055534874,42.4,81522.76,0.0,-0.98836,1e-05,2.24338]
[1778055539910,42.4,81523.35,0.0,-0.98836,1e-05,2.24392]
[1778055542930,42.4,81528.51,0.0,-0.98831,1e-05,2.25221]
[1778055547966,42.4,81523.1,0.0,-0.98836,1e-05,2.24276]
[1778055553000,42.39,81522.5,0.0,-0.98837,1e-05,2.24133]
[1778055558036,42.39,81522.44,0.0,-0.98837,1e-05,2.2408]
[1778055561056,42.39,81526.1,0.0,-0.98834,1e-05,2.2466]
[1778055565084,42.39,81519.84,0.0,-0.9884,1e-05,2.23585]
[1778055566092,42.39,81513.95,0.0,-0.98846,1e-05,2.22614]
[1778055571127,42.39,81513.36,0.0,-0.98848,1e-05,2.22331]
[1778055576162,42.39,81512.07,0.0,-0.98849,1e-05,2.22094]
[1778055581197,42.39,81512.58,0.0,-0.98849,1e-05,2.22154]
[1778055587239,42.39,81517.08,0.0,-0.98844,1e-05,2.22864]
[1778055592274,42.38,81516.69,0.0,-0.98845,1e-05,2.22771]
[1778055597309,42.38,81515.26,0.0,-0.98847,1e-05,2.22508]
[1778055602344,42.38,81512.69,0.0,-0.98849,1e-05,2.22066]
[1778055606386,42.38,81508.39,0.0,-0.98853,1e-05,2.21344]
[1778055607388,42.38,81496.93,0.0,-0.98864,1e-05,2.19472]
[1778055608395,42.38,81493.58,0.0,-0.98868,1e-05,2.18928]
[1778055613431,42.38,81494.06,0.0,-0.98867,1e-05,2.19011]
[1778055615445,42.38,81497.78,0.0,-0.98864,1e-05,2.19618]
[1778055617190,42.38,81496.82,0.0,-0.98864,1e-05,2.19462]
[1778055617466,42.38,81495.66,0.0,-0.98866,1e-05,2.19274]
[1778055622496,42.38,81496.06,0.0,-0.98865,1e-05,2.19342]
[1778055627533,42.38,81496.3,0.0,-0.98865,1e-05,2.19383]
[1778055632568,42.38,81497.82,0.0,-0.98864,1e-05,2.19472]
[1778055636596,42.38,81512.86,0.0,-0.9885,1e-05,2.2193]
[1778055637603,42.38,81520.54,0.0,-0.98842,1e-05,2.2319]
[1778055638610,42.38,81522.19,0.0,-0.98841,1e-05,2.23456]
[1778055643645,42.38,81523.89,0.0,-0.98839,1e-05,2.23704]
[1778055645659,42.38,81516.42,0.0,-0.98847,1e-05,2.22458]
[1778055648680,42.38,81514.2,0.0,-0.98849,1e-05,2.22077]
[1778055653715,42.38,81514.17,0.0,-0.98849,1e-05,2.22051]
[1778055658750,42.38,81515.07,0.0,-0.98848,1e-05,2.22177]
[1778055663788,42.38,81517.8,0.0,-0.98846,1e-05,2.22605]
[1778055668823,42.39,81519.27,0.0,-0.98843,1e-05,2.23134]
[1778055675873,42.4,81519.32,0.0,-0.9884,1e-05,2.23594]
[1778055680908,42.41,81526.26,0.0,-0.98832,1e-05,2.25021]
[1778055683929,42.42,81529.41,0.0,-0.98828,1e-05,2.25703]
[1778055689971,42.43,81525.98,0.0,-0.98829,1e-05,2.25445]
[1778055695007,42.44,81524.5,0.0,-0.9883,1e-05,2.25248]
[1778055700042,42.45,81524.83,0.0,-0.98828,1e-05,2.25564]
[1778055705077,42.46,81526.91,0.0,-0.98825,1e-05,2.26166]
[1778055710112,42.47,81525.72,0.0,-0.98824,1e-05,2.26222]
[1778055716154,42.48,81525.7,0.0,-0.98822,1e-05,2.26518]
[1778055721190,42.49,81526.08,0.0,-0.98821,1e-05,2.26828]
[1778055726226,42.5,81528.77,0.0,-0.98817,1e-05,2.27519]
[1778055731260,42.5,81523.15,0.0,-0.98821,1e-05,2.2682]
[1778055732267,42.5,81517.05,0.0,-0.98827,1e-05,2.25805]
[1778055735288,42.51,81516.39,0.0,-0.98827,1e-05,2.25797]
[1778055740324,42.52,81517.3,0.0,-0.98824,1e-05,2.26202]
[1778055746366,42.53,81515.7,0.0,-0.98824,1e-05,2.26239]
[1778055751401,42.54,81516.82,0.0,-0.98822,1e-05,2.26512]
[1778055756436,42.55,81515.55,0.0,-0.98822,1e-05,2.2657]
[1778055760465,42.56,81520.78,0.0,-0.98815,1e-05,2.2768]
[1778055765499,42.57,81522.26,0.0,-0.98812,1e-05,2.28214]
[1778055770535,42.58,81522.25,0.0,-0.9881,1e-05,2.28495]
[1778055777584,42.59,81521.4,0.0,-0.98809,1e-05,2.28744]
[1778055782622,42.6,81522.72,0.0,-0.98806,1e-05,2.29241]
[1778055788664,42.61,81522.21,0.0,-0.98804,1e-05,2.29483]
[1778055793701,42.62,81522.45,0.0,-0.98803,1e-05,2.29793]
[1778055799742,42.63,81522.91,0.0,-0.988,1e-05,2.3019]
[1778055806792,42.65,81522.34,0.0,-0.98799,1e-05,2.30461]
[1778055811827,42.65,81523.01,0.0,-0.98797,1e-05,2.30668]
[1778055815855,42.66,81526.8,0.0,-0.98792,1e-05,2.31512]
[1778055819883,42.67,81537.92,0.0,-0.9878,1e-05,2.33595]
[1778055821897,42.67,81537.99,0.0,-0.98779,1e-05,2.33702]
[1778055823911,42.68,81531.76,0.0,-0.98785,1e-05,2.32736]
[1778055826932,42.68,81536.46,0.0,-0.9878,1e-05,2.33628]
[1778055831967,42.69,81537.75,0.0,-0.98777,1e-05,2.34078]
[1778055833147,42.69,81538.17,0.0,-0.98776,1e-05,2.34241]
[1778055833521,42.69,81538.17,0.0,-0.98776,1e-05,2.34241]
[1778055833982,42.69,81538.66,0.0,-0.98775,1e-05,2.3437]
[1778055839017,42.7,81538.53,0.0,-0.98774,1e-05,2.34573]
[1778055842044,42.7,81546.98,0.0,-0.98765,1e-05,2.36151]
[1778055847076,42.71,81556.04,0.0,-0.98754,1e-05,2.37917]
[1778055849090,42.71,81557.82,0.0,-0.98752,1e-05,2.38301]
[1778055854125,42.72,81557.87,0.0,-0.98751,1e-05,2.38502]
[1778055859162,42.72,81558.38,0.0,-0.9875,1e-05,2.38558]
[1778055864197,42.71,81560.64,0.0,-0.98749,1e-05,2.38767]
[1778055869232,42.71,81561.35,0.0,-0.98749,1e-05,2.38708]
[1778055871246,42.71,81573.72,0.0,-0.98738,1e-05,2.40609]
[1778055872253,42.7,81576.29,0.0,-0.98735,1e-05,2.41016]
[1778055878295,42.7,81576.62,0.0,-0.98737,1e-05,2.40834]
[1778055884337,42.69,81573.03,0.0,-0.98742,1e-05,2.39978]
[1778055885344,42.69,81568.91,0.0,-0.98746,1e-05,2.39226]
[1778055888865,42.68,81566.29,0.0,-0.98749,1e-05,2.38737]
[1778055889333,42.68,81565.8,0.0,-0.9875,1e-05,2.38617]
[1778055889372,42.68,81565.66,0.0,-0.9875,1e-05,2.38557]
[1778055894407,42.68,81562.3,0.0,-0.98755,1e-05,2.37806]
[1778055899442,42.67,81561.51,0.0,-0.98756,1e-05,2.37504]
[1778055904477,42.66,81557.22,0.0,-0.98762,1e-05,2.36603]
[1778055905484,42.66,81551.72,0.0,-0.98767,1e-05,2.3566]
[1778055909977,42.66,81551.89,0.0,-0.98768,1e-05,2.35631]
[1778055910075,42.66,81551.3,0.0,-0.98768,1e-05,2.35501]
[1778055915555,42.66,81550.48,0.0,-0.9877,1e-05,2.35192]
[1778055920589,42.65,81550.09,0.0,-0.98771,1e-05,2.34986]
[1778055925624,42.65,81548.44,0.0,-0.98774,1e-05,2.34568]
[1778055930660,42.64,81548.39,0.0,-0.98775,1e-05,2.34428]
[1778055935695,42.64,81547.94,0.0,-0.98777,1e-05,2.34053]
[1778055941737,42.63,81547.84,0.0,-0.98778,1e-05,2.33882]
[1778055946772,42.63,81547.87,0.0,-0.98779,1e-05,2.3376]
[1778055951808,42.62,81545.42,0.0,-0.98782,1e-05,2.33217]
[1778055956843,42.62,81544.89,0.0,-0.98783,1e-05,2.33006]
[1778055961879,42.61,81545.57,0.0,-0.98783,1e-05,2.33001]
[1778055966914,42.61,81547.23,0.0,-0.98782,1e-05,2.33163]
[1778055971948,42.61,81546.26,0.0,-0.98784,1e-05,2.32878]
[1778055977990,42.6,81546.16,0.0,-0.98785,1e-05,2.32719]
[1778055983025,42.6,81545.45,0.0,-0.98786,1e-05,2.32481]
[1778055988060,42.59,81547.18,0.0,-0.98785,1e-05,2.32658]
[1778055993095,42.59,81547.07,0.0,-0.98787,1e-05,2.32356]
[1778055998129,42.58,81545.5,0.0,-0.98789,1e-05,2.31954]
[1778056004172,42.58,81544.16,0.0,-0.98791,1e-05,2.31595]
[1778056009207,42.57,81544.15,0.0,-0.98792,1e-05,2.31484]
[1778056014242,42.57,81546.4,0.0,-0.98791,1e-05,2.31756]
[1778056019277,42.57,81546.93,0.0,-0.98791,1e-05,2.31732]
[1778056022194,42.57,81545.82,0.0,-0.98792,1e-05,2.31522]
[1778056027334,42.56,81546.41,0.0,-0.98792,1e-05,2.31466]
[1778056034382,42.55,81546.16,0.0,-0.98793,1e-05,2.3127]
[1778056039418,42.55,81548.7,0.0,-0.98792,1e-05,2.3159]
[1778056044453,42.55,81546.09,0.0,-0.98795,1e-05,2.31039]
[1778056048481,42.54,81549.95,0.0,-0.98792,1e-05,2.31606]
[1778056051502,42.54,81552.71,0.0,-0.9879,1e-05,2.3184]
[1778056054523,42.54,81558.03,0.0,-0.98785,1e-05,2.32673]
[1778056059558,42.53,81560.45,0.0,-0.98783,1e-05,2.32962]
[1778056064592,42.53,81561.15,0.0,-0.98783,1e-05,2.32958]
[1778056070634,42.53,81562.03,0.0,-0.98783,1e-05,2.32962]
[1778056072661,42.52,81553.09,0.0,-0.98793,1e-05,2.31396]
[1778056074675,42.52,81551.43,0.0,-0.98794,1e-05,2.31095]
[1778056081724,42.52,81550.43,0.0,-0.98796,1e-05,2.30784]
[1778056083738,42.52,81555.37,0.0,-0.98792,1e-05,2.3158]
[1778056084745,42.52,81561.31,0.0,-0.98786,1e-05,2.32567]
[1778056089780,42.51,81562.74,0.0,-0.98785,1e-05,2.32694]
[1778056094815,42.51,81562.88,0.0,-0.98786,1e-05,2.32602]
[1778056098843,42.5,81556.1,0.0,-0.98793,1e-05,2.3136]
[1778056099850,42.5,81552.18,0.0,-0.98797,1e-05,2.30697]
[1778056104885,42.5,81549.68,0.0,-0.988,1e-05,2.30219]
[1778056109920,42.5,81551.94,0.0,-0.98798,1e-05,2.30507]
[1778056114955,42.5,81551.97,0.0,-0.98799,1e-05,2.30252]
[1778056119996,42.49,81550.34,0.0,-0.98802,1e-05,2.29885]
[1778056125032,42.49,81552.09,0.0,-0.988,1e-05,2.3009]
[1778056130067,42.49,81551.78,0.0,-0.98801,1e-05,2.29966]
[1778056134095,42.48,81556.06,0.0,-0.98797,1e-05,2.30616]
[1778056140137,42.48,81555.26,0.0,-0.98799,1e-05,2.30368]
[1778056145172,42.48,81557.02,0.0,-0.98798,1e-05,2.30572]
[1778056150209,42.47,81556.91,0.0,-0.98798,1e-05,2.30456]
[1778056157260,42.47,81556.48,0.0,-0.98799,1e-05,2.3027]
[1778056162294,42.47,81557.48,0.0,-0.98799,1e-05,2.30346]
[1778056167329,42.46,81560.05,0.0,-0.98797,1e-05,2.30667]
[1778056172365,42.46,81560.7,0.0,-0.98798,1e-05,2.30516]
[1778056178407,42.45,81560.92,0.0,-0.98798,1e-05,2.3044]
[1778056183442,42.45,81563.94,0.0,-0.98796,1e-05,2.30857]
[1778056190491,42.45,81563.74,0.0,-0.98797,1e-05,2.30688]
[1778056195526,42.44,81561.03,0.0,-0.988,1e-05,2.30134]
[1778056200561,42.44,81562.19,0.0,-0.98799,1e-05,2.30334]
[1778056204589,42.44,81566.16,0.0,-0.98795,1e-05,2.31027]
[1778056205596,42.44,81571.5,0.0,-0.98789,1e-05,2.31938]
[1778056208617,42.44,81579.03,0.0,-0.98782,1e-05,2.33227]
[1778056210630,42.44,81583.45,0.0,-0.98777,1e-05,2.33982]
[1778056214658,42.44,81575.84,0.0,-0.98785,1e-05,2.32658]
[1778056215666,42.44,81570.1,0.0,-0.98791,1e-05,2.31681]
[1778056217680,42.44,81566.14,0.0,-0.98795,1e-05,2.30989]
[1778056223722,42.44,81566.57,0.0,-0.98795,1e-05,2.30941]
[1778056228758,42.43,81565.95,0.0,-0.98797,1e-05,2.30735]
[1778056233795,42.43,81565.12,0.0,-0.98799,1e-05,2.3033]
[1778056235807,42.43,81572.21,0.0,-0.98792,1e-05,2.31557]
[1778056236814,42.43,81576.08,0.0,-0.98787,1e-05,2.32257]
[1778056237821,42.43,81581.39,0.0,-0.98782,1e-05,2.33203]
[1778056239835,42.44,81584.53,0.0,-0.98778,1e-05,2.33818]
[1778056244869,42.44,81588.16,0.0,-0.98773,1e-05,2.34631]
[1778056249583,42.45,81590.72,0.0,-0.9877,1e-05,2.35216]
[1778056250666,42.45,81590.99,0.0,-0.98769,1e-05,2.35298]
[1778056250912,42.45,81591.34,0.0,-0.98769,1e-05,2.35394]
[1778056255947,42.46,81597.09,0.0,-0.98762,1e-05,2.3656]
[1778056260982,42.46,81603.83,0.0,-0.98754,1e-05,2.37892]
[1778056267028,42.47,81605.76,0.0,-0.98751,1e-05,2.38413]
[1778056272065,42.48,81606.03,0.0,-0.9875,1e-05,2.38612]
[1778056277100,42.48,81608.25,0.0,-0.98746,1e-05,2.39149]
[1778056282135,42.49,81611.67,0.0,-0.98742,1e-05,2.39889]
[1778056284540,42.49,81611.21,0.0,-0.98742,1e-05,2.39865]
[1778056285156,42.49,81607.16,0.0,-0.98746,1e-05,2.39187]
[1778056289184,42.49,81604.15,0.0,-0.98749,1e-05,2.38724]
[1778056294220,42.5,81600.02,0.0,-0.98753,1e-05,2.37992]
[1778056296726,42.5,81599.02,0.0,-0.98754,1e-05,2.37888]
[1778056297241,42.5,81597.6,0.0,-0.98755,1e-05,2.37677]
[1778056302277,42.51,81592.33,0.0,-0.98759,1e-05,2.36942]
[1778056307310,42.51,81595.78,0.0,-0.98755,1e-05,2.3768]
[1778056312346,42.52,81595.96,0.0,-0.98754,1e-05,2.37886]
[1778056316374,42.52,81596.18,0.0,-0.98753,1e-05,2.38061]
[1778056320402,42.53,81597.12,0.0,-0.98751,1e-05,2.3836]
[1778056325437,42.53,81601.37,0.0,-0.98745,1e-05,2.39265]
[1778056330474,42.54,81601.68,0.0,-0.98744,1e-05,2.39511]
[1778056335509,42.54,81601.76,0.0,-0.98743,1e-05,2.39683]
[1778056340544,42.55,81607.04,0.0,-0.98736,1e-05,2.40759]
[1778056345584,42.56,81610.89,0.0,-0.98732,1e-05,2.41577]
[1778056350619,42.56,81616.25,0.0,-0.98725,1e-05,2.42654]
[1778056355654,42.56,81615.23,0.0,-0.98726,1e-05,2.42433]
[1778056361696,42.57,81615.37,0.0,-0.98725,1e-05,2.42612]
[1778056364830,42.57,81628.11,0.0,-0.98711,1e-05,2.44935]
[1778056365748,42.57,81639.32,0.0,-0.98699,1e-05,2.46925]
[1778056366795,42.57,81646.2,0.0,-0.98692,1e-05,2.48186]
[1778056368142,42.57,81657.77,0.0,-0.98679,1e-05,2.50262]
[1778056368944,42.57,81662.34,0.0,-0.98674,1e-05,2.51098]
[1778056370954,42.57,81669.2,0.0,-0.98667,1e-05,2.52355]
[1778056372968,42.57,81672.68,0.0,-0.98663,1e-05,2.52996]
[1778056373975,42.57,81667.92,0.0,-0.98668,1e-05,2.52138]
[1778056374982,42.57,81662.77,0.0,-0.98674,1e-05,2.51206]
[1778056378003,42.58,81667.79,0.0,-0.98668,1e-05,2.52127]
[1778056381026,42.58,81671.57,0.0,-0.98664,1e-05,2.52828]
[1778056382033,42.58,81676.14,0.0,-0.98659,1e-05,2.53663]
[1778056387068,42.58,81674.19,0.0,-0.98661,1e-05,2.53323]
[1778056390090,42.58,81668.4,0.0,-0.98667,1e-05,2.5228]
[1778056392104,42.58,81664.61,0.0,-0.98671,1e-05,2.51594]
[1778056394118,42.58,81659.98,0.0,-0.98676,1e-05,2.50771]
[1778056396938,42.58,81659.07,0.0,-0.98677,1e-05,2.50615]
[1778056399153,42.58,81652.93,0.0,-0.98684,1e-05,2.49536]
[1778056402175,42.58,81658.71,0.0,-0.98677,1e-05,2.50597]
[1778056403181,42.58,81663.45,0.0,-0.98672,1e-05,2.51461]
[1778056405067,42.58,81663.67,0.0,-0.98672,1e-05,2.51507]
[1778056405196,42.58,81663.87,0.0,-0.98672,1e-05,2.5155]
[1778056410232,42.58,81672.31,0.0,-0.98662,1e-05,2.53111]
[1778056411239,42.58,81680.69,0.0,-0.98654,1e-05,2.54467]
[1778056412245,42.58,81681.01,0.0,-0.98653,1e-05,2.5453]
[1778056417282,42.58,81682.96,0.0,-0.98651,1e-05,2.54908]
[1778056418449,42.58,81682.96,0.0,-0.98651,1e-05,2.54908]
[1778056418496,42.58,81682.77,0.0,-0.98651,1e-05,2.54882]
[1778056420309,42.58,81691.58,0.0,-0.98642,1e-05,2.56499]
[1778056421315,42.58,81705.08,0.0,-0.98627,1e-05,2.5899]
[1778056422322,42.58,81712.01,0.0,-0.98619,1e-05,2.60275]
[1778056423330,42.58,81717.96,0.0,-0.98612,1e-05,2.61378]
[1778056424336,42.58,81723.73,0.0,-0.98606,1e-05,2.62449]
[1778056426350,42.58,81725.56,0.0,-0.98604,1e-05,2.62774]
[1778056431385,42.58,81724.94,0.0,-0.98605,1e-05,2.62609]
[1778056434405,42.58,81716.32,0.0,-0.98614,1e-05,2.60993]
[1778056435429,42.58,81720.64,0.0,-0.9861,1e-05,2.61796]
[1778056436422,42.58,81734.44,0.0,-0.98594,1e-05,2.64379]
[1778056437429,42.58,81741.04,0.0,-0.98586,1e-05,2.6562]
[1778056438436,42.58,81740.55,0.0,-0.98587,1e-05,2.65522]
[1778056442487,42.58,81765.9,0.0,-0.98558,1e-05,2.70303]
[1778056443497,42.58,81829.5,0.0,-0.98482,1e-05,2.82672]
[1778056444187,42.58,81829.5,0.0,-0.98482,1e-05,2.82672]
[1778056444499,42.58,81854.7,0.0,-0.98452,1e-05,2.87679]
[1778056445529,42.58,81843.43,0.0,-0.98466,1e-05,2.85385]
[1778056446530,42.58,81839.24,0.0,-0.9847,1e-05,2.84624]
[1778056447537,42.58,81852.86,0.0,-0.98453,1e-05,2.87367]
[1778056448544,42.58,81850.97,0.0,-0.98456,1e-05,2.8703]
[1778056453581,42.58,81855.15,0.0,-0.9845,1e-05,2.87964]
[1778056455598,42.58,81837.44,0.0,-0.98472,1e-05,2.8439]
[1778056456605,42.58,81833.08,0.0,-0.98477,1e-05,2.83464]
[1778056457612,42.58,81841.38,0.0,-0.98467,1e-05,2.85089]
[1778056458619,42.58,81840.74,0.0,-0.98468,1e-05,2.84933]
[1778056460633,42.58,81848.47,0.0,-0.98459,1e-05,2.86417]
[1778056462648,42.58,81807.65,0.0,-0.98509,1e-05,2.78283]
[1778056463655,42.57,81792.67,0.0,-0.98527,1e-05,2.75349]
[1778056464662,42.57,81789.11,0.0,-0.98531,1e-05,2.74648]
[1778056467683,42.57,81782.54,0.0,-0.98539,1e-05,2.73351]
[1778056471711,42.57,81773.98,0.0,-0.98551,1e-05,2.71492]
[1778056475739,42.57,81768.95,0.0,-0.98556,1e-05,2.70517]
[1778056477753,42.57,81756.27,0.0,-0.98571,1e-05,2.68096]
[1778056478760,42.57,81752.4,0.0,-0.98576,1e-05,2.67364]
[1778056480774,42.57,81747.85,0.0,-0.98581,1e-05,2.66512]
[1778056481788,42.57,81736.2,0.0,-0.98594,1e-05,2.64321]
[1778056482792,42.57,81726.83,0.0,-0.98605,1e-05,2.62565]
[1778056483799,42.57,81725.55,0.0,-0.98606,1e-05,2.62325]
[1778056485813,42.57,81717.7,0.0,-0.98615,1e-05,2.60875]
[1778056490848,42.58,81723.13,0.0,-0.98608,1e-05,2.61966]
[1778056495883,42.58,81720.1,0.0,-0.98612,1e-05,2.61417]
[1778056500918,42.58,81720.19,0.0,-0.98612,1e-05,2.61444]
[1778056501924,42.58,81729.17,0.0,-0.98601,1e-05,2.63124]
[1778056502932,42.58,81734.2,0.0,-0.98596,1e-05,2.64065]
[1778056505638,42.58,81741.14,0.0,-0.98588,1e-05,2.65359]
[1778056509981,42.58,81755.15,0.0,-0.98572,1e-05,2.67986]
[1778056510989,42.58,81759.05,0.0,-0.98567,1e-05,2.68717]
[1778056512001,42.58,81749.91,0.0,-0.98578,1e-05,2.6697]
[1778056513007,42.58,81744.43,0.0,-0.98584,1e-05,2.65934]
[1778056518045,42.57,81746.77,0.0,-0.98582,1e-05,2.66347]
[1778056523080,42.57,81749.01,0.0,-0.98579,1e-05,2.66735]
[1778056525094,42.57,81738.61,0.0,-0.98592,1e-05,2.64756]
[1778056526101,42.57,81730.67,0.0,-0.98601,1e-05,2.63265]
[1778056527108,42.57,81730.06,0.0,-0.98601,1e-05,2.63151]
[1778056530131,42.57,81738.97,0.0,-0.98591,1e-05,2.6482]
[1778056531138,42.57,81742.78,0.0,-0.98588,1e-05,2.65351]
[1778056534159,42.57,81746.97,0.0,-0.98583,1e-05,2.66125]
[1778056539194,42.57,81752.18,0.0,-0.98577,1e-05,2.67076]
[1778056541207,42.57,81760.5,0.0,-0.98568,1e-05,2.68639]
[1778056543222,42.57,81769.56,0.0,-0.98557,1e-05,2.70346]
[1778056545235,42.57,81775.49,0.0,-0.98551,1e-05,2.71452]
[1778056547456,42.57,81773.17,0.0,-0.98553,1e-05,2.70991]
[1778056547457,42.57,81773.17,0.0,-0.98553,1e-05,2.70991]
[1778056555308,42.56,81772.92,0.0,-0.98555,1e-05,2.70819]
[1778056560343,42.56,81772.13,0.0,-0.98556,1e-05,2.70597]
[1778056564371,42.56,81783.44,0.0,-0.98543,1e-05,2.72714]
[1778056565378,42.56,81797.87,0.0,-0.98526,1e-05,2.75488]
[1778056566385,42.56,81794.55,0.0,-0.9853,1e-05,2.74821]
[1778056570416,42.56,81785.62,0.0,-0.98541,1e-05,2.7301]
[1778056572430,42.55,81779.3,0.0,-0.98549,1e-05,2.71758]
[1778056575452,42.55,81773.81,0.0,-0.98556,1e-05,2.70659]
[1778056577466,42.55,81765.15,0.0,-0.98566,1e-05,2.68977]
[1778056582502,42.55,81767.57,0.0,-0.98563,1e-05,2.69384]
[1778056585523,42.55,81777.32,0.0,-0.98552,1e-05,2.71211]
[1778056587537,42.55,81790.43,0.0,-0.98537,1e-05,2.73707]
[1778056589551,42.55,81801.36,0.0,-0.98524,1e-05,2.75788]
[1778056590561,42.55,81811.04,0.0,-0.98513,1e-05,2.77654]
[1778056591568,42.55,81817.16,0.0,-0.98507,1e-05,2.7864]
[1778056592576,42.54,81821.98,0.0,-0.98501,1e-05,2.79559]
[1778056594589,42.54,81825.57,0.0,-0.98497,1e-05,2.80206]
[1778056596604,42.54,81815.95,0.0,-0.98509,1e-05,2.78255]
[1778056598617,42.54,81806.23,0.0,-0.98521,1e-05,2.76299]
[1778056600632,42.54,81800.8,0.0,-0.98528,1e-05,2.75193]
[1778056603653,42.54,81790.65,0.0,-0.9854,1e-05,2.73162]
[1778056606123,42.53,81790.01,0.0,-0.98541,1e-05,2.73]
[1778056607138,42.53,81790.8,0.0,-0.9854,1e-05,2.73135]
[1778056607681,42.53,81790.17,0.0,-0.98541,1e-05,2.72995]
[1778056612717,42.53,81792.6,0.0,-0.98539,1e-05,2.73357]
[1778056614837,42.53,81791.4,0.0,-0.9854,1e-05,2.73126]
[1778056615739,42.53,81792.62,0.0,-0.98539,1e-05,2.73307]
[1778056616746,42.53,81798.78,0.0,-0.98532,1e-05,2.74481]
[1778056618760,42.53,81802.36,0.0,-0.98528,1e-05,2.75135]
[1778056619767,42.53,81797.76,0.0,-0.98534,1e-05,2.74222]
[1778056622788,42.52,81803.46,0.0,-0.98527,1e-05,2.75268]
[1778056625809,42.52,81807.38,0.0,-0.98523,1e-05,2.75964]
[1778056630844,42.52,81802.32,0.0,-0.9853,1e-05,2.7487]
[1778056635879,42.51,81800.13,0.0,-0.98533,1e-05,2.74346]
[1778056636886,42.51,81793.44,0.0,-0.98541,1e-05,2.73033]
[1778056638900,42.51,81790.09,0.0,-0.98545,1e-05,2.72353]
[1778056643935,42.51,81796.06,0.0,-0.98539,1e-05,2.73427]
[1778056648970,42.51,81796.66,0.0,-0.98538,1e-05,2.73456]
[1778056654005,42.5,81797.12,0.0,-0.98539,1e-05,2.73271]
[1778056656019,42.5,81789.77,0.0,-0.98548,1e-05,2.7182]
[1778056661054,42.5,81787.84,0.0,-0.98551,1e-05,2.71377]
[1778056662061,42.5,81782.25,0.0,-0.98558,1e-05,2.7029]
[1778056663068,42.5,81774.4,0.0,-0.98567,1e-05,2.68778]
[1778056664075,42.5,81773.03,0.0,-0.98568,1e-05,2.68507]
[1778056669110,42.5,81767.34,0.0,-0.98575,1e-05,2.67382]
[1778056672131,42.5,81764.29,0.0,-0.98579,1e-05,2.66785]
[1778056677898,42.5,81766.47,0.0,-0.98577,1e-05,2.67174]
[1778056687237,42.5,81763.48,0.0,-0.9858,1e-05,2.66545]
[1778056691265,42.49,81751.09,0.0,-0.98595,1e-05,2.64187]
[1778056692273,42.49,81746.76,0.0,-0.986,1e-05,2.63373]
[1778056697307,42.49,81750.5,0.0,-0.98595,1e-05,2.64081]
[1778056698315,42.49,81756.58,0.0,-0.98588,1e-05,2.65227]
[1778056702342,42.49,81752.61,0.0,-0.98593,1e-05,2.64471]
[1778056703059,42.49,81752.61,0.0,-0.98593,1e-05,2.64471]
[1778056703350,42.49,81752.08,0.0,-0.98594,1e-05,2.6437]
[1778056708385,42.49,81749.39,0.0,-0.98597,1e-05,2.63856]
[1778056710399,42.49,81748.4,0.0,-0.98598,1e-05,2.6367]
[1778056715433,42.49,81745.25,0.0,-0.98602,1e-05,2.62901]
[1778056718455,42.49,81739.08,0.0,-0.98609,1e-05,2.61752]
[1778056719461,42.49,81731.84,0.0,-0.98617,1e-05,2.60405]
[1778056720469,42.49,81730.18,0.0,-0.98619,1e-05,2.60096]
[1778056723490,42.5,81725.13,0.0,-0.98625,1e-05,2.59179]
[1778056724497,42.5,81716.54,0.0,-0.98634,1e-05,2.57598]
[1778056725504,42.5,81710.18,0.0,-0.98641,1e-05,2.56426]
[1778056728525,42.5,81706.11,0.0,-0.98646,1e-05,2.55705]
[1778056730540,42.5,81691.84,0.0,-0.98661,1e-05,2.53126]
[1778056731547,42.5,81688.3,0.0,-0.98665,1e-05,2.52483]
[1778056733561,42.5,81692.83,0.0,-0.9866,1e-05,2.53346]
[1778056738595,42.5,81686.47,0.0,-0.98666,1e-05,2.52282]
[1778056742632,42.51,81678.74,0.0,-0.98674,1e-05,2.5099]
[1778056743639,42.51,81673.67,0.0,-0.9868,1e-05,2.50075]
[1778056744647,42.51,81668.84,0.0,-0.98685,1e-05,2.49205]
[1778056747667,42.51,81661.99,0.0,-0.98692,1e-05,2.48085]
[1778056748674,42.51,81655.18,0.0,-0.98699,1e-05,2.46868]
[1778056749681,42.51,81646.52,0.0,-0.98708,1e-05,2.45327]
[1778056750692,42.51,81636.45,0.0,-0.98719,1e-05,2.43544]
[1778056751694,42.53,81629.57,0.0,-0.98722,1e-05,2.42929]
[1778056752702,42.55,81626.52,0.0,-0.98722,1e-05,2.43009]
[1778056754716,42.55,81625.62,0.0,-0.98722,1e-05,2.42949]
[1778056759756,42.57,81631.86,0.0,-0.98714,1e-05,2.44369]
[1778056760763,42.57,81642.47,0.0,-0.98702,1e-05,2.46314]
[1778056761770,42.57,81647.72,0.0,-0.98696,1e-05,2.4731]
[1778056762777,42.57,81649.12,0.0,-0.98694,1e-05,2.47618]
[1778056763783,42.57,81644.47,0.0,-0.98699,1e-05,2.46844]
[1778056765798,42.58,81639.33,0.0,-0.98704,1e-05,2.46042]
[1778056770833,42.59,81640.03,0.0,-0.98701,1e-05,2.46453]
[1778056771999,42.59,81640.03,0.0,-0.98701,1e-05,2.46453]
[1778056772985,42.59,81639.64,0.0,-0.98702,1e-05,2.46266]
[1778056773016,42.59,81640.26,0.0,-0.98701,1e-05,2.46462]
[1778056778889,42.6,81642.27,0.0,-0.98697,1e-05,2.47156]
[1778056783924,42.61,81644.25,0.0,-0.98693,1e-05,2.47782]
[1778056788959,42.62,81645.65,0.0,-0.9869,1e-05,2.48271]
[1778056793994,42.63,81652.01,0.0,-0.98682,1e-05,2.49525]
[1778056798022,42.63,81661.28,0.0,-0.98672,1e-05,2.51277]
[1778056803057,42.63,81659.38,0.0,-0.98673,1e-05,2.51026]
[1778056807084,42.63,81663.37,0.0,-0.98669,1e-05,2.51819]
[1778056812120,42.64,81662.08,0.0,-0.9867,1e-05,2.51672]
[1778056816267,42.64,81663.41,0.0,-0.98668,1e-05,2.51965]
[1778056822190,42.64,81664.26,0.0,-0.98666,1e-05,2.52237]
[1778056823196,42.64,81657.2,0.0,-0.98674,1e-05,2.50979]
[1778056825211,42.64,81656.56,0.0,-0.98674,1e-05,2.50883]
[1778056827225,42.64,81652.54,0.0,-0.98678,1e-05,2.50198]
[1778056832260,42.65,81655.13,0.0,-0.98676,1e-05,2.5059]
[1778056837295,42.65,81653.31,0.0,-0.98677,1e-05,2.50361]
[1778056841323,42.65,81649.59,0.0,-0.98681,1e-05,2.49775]
[1778056842641,42.65,81649.59,0.0,-0.98681,1e-05,2.49775]
[1778056848372,42.66,81650.17,0.0,-0.98679,1e-05,2.50027]
[1778056853409,42.66,81647.03,0.0,-0.98682,1e-05,2.49572]
[1778056858444,42.67,81646.82,0.0,-0.98681,1e-05,2.49642]
[1778056863479,42.67,81649.67,0.0,-0.98678,1e-05,2.5026]
[1778056869521,42.67,81651.28,0.0,-0.98675,1e-05,2.50673]
[1778056874557,42.68,81656.08,0.0,-0.98669,1e-05,2.51639]
[1778056878585,42.68,81661.67,0.0,-0.98663,1e-05,2.52723]
[1778056879592,42.68,81665.87,0.0,-0.98658,1e-05,2.53501]
[1778056884627,42.68,81665.72,0.0,-0.98658,1e-05,2.53549]
[1778056889662,42.69,81668.63,0.0,-0.98654,1e-05,2.54151]
[1778056891728,42.69,81670.11,0.0,-0.98653,1e-05,2.54434]
[1778056897719,42.69,81667.84,0.0,-0.98655,1e-05,2.53938]
[1778056902754,42.69,81667.83,0.0,-0.98655,1e-05,2.54005]
[1778056907789,42.69,81669.04,0.0,-0.98653,1e-05,2.54292]
[1778056909803,42.7,81674.71,0.0,-0.98647,1e-05,2.55352]
[1778056912824,42.7,81670.26,0.0,-0.98652,1e-05,2.54574]
[1778056917859,42.7,81671.02,0.0,-0.9865,1e-05,2.54774]
[1778056920880,42.7,81675.1,0.0,-0.98646,1e-05,2.55554]
[1778056921896,42.7,81684.59,0.0,-0.98635,1e-05,2.57304]
[1778056922898,42.7,81696.83,0.0,-0.98621,1e-05,2.5957]
[1778056923904,42.7,81700.03,0.0,-0.98618,1e-05,2.6017]
[1778056924912,42.7,81699.73,0.0,-0.98618,1e-05,2.60118]
[1778056929947,42.7,81698.65,0.0,-0.98619,1e-05,2.59931]
[1778056934019,42.7,81704.26,0.0,-0.98613,1e-05,2.60984]
[1778056938859,42.7,81704.73,0.0,-0.98612,1e-05,2.61079]
[1778056939935,42.7,81705.91,0.0,-0.98611,1e-05,2.61301]
[1778056940062,42.7,81705.87,0.0,-0.98611,1e-05,2.61293]
[1778056945097,42.7,81710.49,0.0,-0.98606,1e-05,2.62155]
[1778056950131,42.7,81705.71,0.0,-0.98611,1e-05,2.61264]
[1778056955167,42.7,81705.64,0.0,-0.98612,1e-05,2.61077]
[1778056959195,42.7,81711.98,0.0,-0.98605,1e-05,2.62261]
[1778056964230,42.7,81713.48,0.0,-0.98603,1e-05,2.62538]
[1778056969265,42.7,81714.3,0.0,-0.98602,1e-05,2.62687]
[1778056974300,42.7,81714.73,0.0,-0.98602,1e-05,2.62761]
[1778056979342,42.7,81712.65,0.0,-0.98604,1e-05,2.62367]
[1778056981356,42.7,81708.96,0.0,-0.98608,1e-05,2.61679]
[1778056984377,42.7,81713.2,0.0,-0.98604,1e-05,2.62471]
[1778056989412,42.7,81714.77,0.0,-0.98602,1e-05,2.6276]
[1778056992433,42.7,81718.67,0.0,-0.98597,1e-05,2.63484]
[1778056995457,42.7,81714.09,0.0,-0.98603,1e-05,2.6262]
[1778056997471,42.7,81711.14,0.0,-0.98606,1e-05,2.62069]
[1778056999484,42.7,81716.99,0.0,-0.98599,1e-05,2.6316]
[1778057004520,42.7,81716.77,0.0,-0.986,1e-05,2.63109]
[1778057005955,42.7,81716.77,0.0,-0.986,1e-05,2.63109]
[1778057006057,42.7,81719.6,0.0,-0.98597,1e-05,2.63637]
[1778057013583,42.7,81720.04,0.0,-0.98597,1e-05,2.63517]
[1778057017017,42.7,81720.49,0.0,-0.98597,1e-05,2.63596]
[1778057017064,42.7,81720.49,0.0,-0.98597,1e-05,2.63594]
[1778057022646,42.7,81721.97,0.0,-0.98595,1e-05,2.6386]
[1778057027681,42.7,81721.87,0.0,-0.98595,1e-05,2.63827]
[1778057032239,42.7,81718.9,0.0,-0.98599,1e-05,2.63264]
[1778057032242,42.7,81717.46,0.0,-0.986,1e-05,2.62992]
[1778057038758,42.7,81719.19,0.0,-0.98598,1e-05,2.63306]
[1778057044132,42.7,81720.77,0.0,-0.98597,1e-05,2.63595]
[1778057044231,42.7,81724.59,0.0,-0.98592,1e-05,2.64305]
[1778057044800,42.7,81728.51,0.0,-0.98588,1e-05,2.65041]
[1778057049835,42.7,81730.55,0.0,-0.98586,1e-05,2.65398]
[1778057052856,42.7,81725.83,0.0,-0.98591,1e-05,2.64496]
[1778057054799,42.7,81723.97,0.0,-0.98593,1e-05,2.64143]
[1778057054870,42.7,81723.91,0.0,-0.98593,1e-05,2.64129]
[1778057058897,42.7,81719.91,0.0,-0.98598,1e-05,2.63371]
[1778057060912,42.7,81714.71,0.0,-0.98604,1e-05,2.62397]
[1778057062926,42.7,81706.48,0.0,-0.98613,1e-05,2.60867]
[1778057067961,42.7,81708.61,0.0,-0.98611,1e-05,2.61276]
[1778057068555,42.7,81708.61,0.0,-0.98611,1e-05,2.61276]
[1778057068968,42.7,81709.08,0.0,-0.9861,1e-05,2.61365]
[1778057074007,42.7,81708.45,0.0,-0.98612,1e-05,2.61077]
[1778057075014,42.7,81698.09,0.0,-0.98623,1e-05,2.5916]
[1778057076021,42.7,81695.37,0.0,-0.98626,1e-05,2.58658]
[1778057081056,42.7,81694.92,0.0,-0.98627,1e-05,2.58611]
[1778057086091,42.7,81694.11,0.0,-0.98627,1e-05,2.58497]
[1778057088105,42.7,81699.54,0.0,-0.98621,1e-05,2.59515]
[1778057090022,42.7,81698.23,0.0,-0.98623,1e-05,2.59279]
[1778057095154,42.7,81698.82,0.0,-0.98622,1e-05,2.59424]
[1778057098175,42.7,81702.59,0.0,-0.98617,1e-05,2.60139]
[1778057103210,42.7,81704.89,0.0,-0.98615,1e-05,2.60589]
[1778057108245,42.7,81707.24,0.0,-0.98612,1e-05,2.61045]
[1778057113281,42.7,81708.31,0.0,-0.98611,1e-05,2.61259]
[1778057115295,42.7,81717.45,0.0,-0.986,1e-05,2.62966]
[1778057118316,42.7,81713.6,0.0,-0.98605,1e-05,2.62248]
[1778057123351,42.7,81709.74,0.0,-0.98609,1e-05,2.61534]
[1778057128386,42.7,81708.51,0.0,-0.9861,1e-05,2.61317]
[1778057133421,42.71,81709.68,0.0,-0.9861,1e-05,2.61365]
[1778057138456,42.71,81710.46,0.0,-0.98609,1e-05,2.6152]
[1778057143490,42.71,81709.53,0.0,-0.9861,1e-05,2.61358]
[1778057148526,42.71,81719.29,0.0,-0.98599,1e-05,2.63188]
[1778057149532,42.71,81724.23,0.0,-0.98593,1e-05,2.64111]
[1778057150548,42.71,81709.84,0.0,-0.98609,1e-05,2.61422]
[1778057151546,42.71,81703.51,0.0,-0.98617,1e-05,2.60247]
[1778057152554,42.71,81698.28,0.0,-0.98622,1e-05,2.59279]
[1778057154568,42.71,81693.32,0.0,-0.98628,1e-05,2.5837]
[1778057159604,42.71,81692.72,0.0,-0.98628,1e-05,2.58296]
[1778057161621,42.71,81701.08,0.0,-0.98619,1e-05,2.59854]
[1778057162627,42.71,81709.26,0.0,-0.9861,1e-05,2.61376]
[1778057163634,42.71,81713.08,0.0,-0.98605,1e-05,2.62089]
[1778057169281,42.71,81712.31,0.0,-0.98606,1e-05,2.61947]
[1778057170978,42.71,81711.91,0.0,-0.98607,1e-05,2.61875]
[1778057171003,42.71,81709.65,0.0,-0.98609,1e-05,2.61456]
[1778057176725,42.71,81708.9,0.0,-0.9861,1e-05,2.61329]
[1778057181760,42.71,81709.07,0.0,-0.9861,1e-05,2.61368]
[1778057186795,42.71,81710.38,0.0,-0.98608,1e-05,2.61618]
[1778057189816,42.71,81717.18,0.0,-0.98601,1e-05,2.62888]
[1778057192837,42.71,81719.52,0.0,-0.98599,1e-05,2.63139]
[1778057194851,42.71,81714.28,0.0,-0.98605,1e-05,2.62158]
[1778057196865,42.71,81705.93,0.0,-0.98614,1e-05,2.60605]
[1778057198879,42.71,81700.99,0.0,-0.9862,1e-05,2.5969]
[1778057203914,42.71,81705.11,0.0,-0.98615,1e-05,2.60475]
[1778057209418,42.71,81702.16,0.0,-0.98618,1e-05,2.59943]
[1778057210253,42.71,81701.51,0.0,-0.98619,1e-05,2.59833]
[1778057210255,42.71,81702.52,0.0,-0.98618,1e-05,2.6002]
[1778057215007,42.71,81694.78,0.0,-0.98626,1e-05,2.58614]
[1778057216015,42.71,81687.56,0.0,-0.98634,1e-05,2.57285]
[1778057217022,42.71,81677.53,0.0,-0.98645,1e-05,2.55448]
[1778057218030,42.71,81671.55,0.0,-0.98652,1e-05,2.54358]
[1778057220044,42.71,81667.51,0.0,-0.98656,1e-05,2.53639]
[1778057222058,42.71,81659.63,0.0,-0.98665,1e-05,2.52243]
[1778057223065,42.71,81652.49,0.0,-0.98672,1e-05,2.50955]
[1778057224072,42.71,81645.63,0.0,-0.9868,1e-05,2.49722]
[1778057226086,42.71,81642.63,0.0,-0.98683,1e-05,2.49207]
[1778057231120,42.72,81646.21,0.0,-0.98677,1e-05,2.50179]
[1778057234633,42.73,81645.72,0.0,-0.98677,1e-05,2.50157]
[1778057236440,42.73,81645.11,0.0,-0.98678,1e-05,2.50069]
[1778057236539,42.73,81645.75,0.0,-0.98677,1e-05,2.50228]
[1778057239181,42.73,81654.62,0.0,-0.98667,1e-05,2.51868]
[1778057240188,42.73,81658.26,0.0,-0.98663,1e-05,2.52545]
[1778057245223,42.73,81657.51,0.0,-0.98663,1e-05,2.52495]
[1778057246588,42.74,81657.8,0.0,-0.98663,1e-05,2.52564]
[1778057251265,42.74,81662.71,0.0,-0.98658,1e-05,2.53359]
[1778057256302,42.74,81662.3,0.0,-0.98658,1e-05,2.53361]
[1778057259323,42.74,81666.75,0.0,-0.98653,1e-05,2.54214]
[1778057259897,42.74,81666.75,0.0,-0.98653,1e-05,2.54214]
[1778057265365,42.74,81668.95,0.0,-0.9865,1e-05,2.54694]
[1778057270400,42.75,81666.56,0.0,-0.98652,1e-05,2.54324]
[1778057271649,42.75,81667.36,0.0,-0.98651,1e-05,2.54496]
[1778057277452,42.75,81670.36,0.0,-0.98647,1e-05,2.55118]
[1778057282487,42.75,81670.7,0.0,-0.98646,1e-05,2.5524]
[1778057288529,42.75,81659.73,0.0,-0.98658,1e-05,2.53319]
[1778057289536,42.75,81654.75,0.0,-0.98663,1e-05,2.52418]
[1778057294571,42.76,81649.01,0.0,-0.98669,1e-05,2.51451]
[1778057298026,42.76,81645.75,0.0,-0.98672,1e-05,2.50903]
[1778057303636,42.76,81647.02,0.0,-0.9867,1e-05,2.51247]
[1778057308673,42.77,81644.98,0.0,-0.98672,1e-05,2.50975]
[1778057313708,42.77,81644.36,0.0,-0.98673,1e-05,2.50785]
[1778057315721,42.77,81640.13,0.0,-0.98677,1e-05,2.50066]
[1778057320756,42.77,81639.67,0.0,-0.98678,1e-05,2.50009]
[1778057325792,42.77,81641.93,0.0,-0.98675,1e-05,2.50445]
[1778057330827,42.77,81642.15,0.0,-0.98676,1e-05,2.50355]
[1778057335862,42.76,81640.17,0.0,-0.98679,1e-05,2.49723]
[1778057340897,42.75,81640.48,0.0,-0.98681,1e-05,2.49507]
[1778057345932,42.74,81641.03,0.0,-0.98682,1e-05,2.49336]
[1778057350967,42.73,81643.31,0.0,-0.98681,1e-05,2.49477]
[1778057356007,42.72,81644.33,0.0,-0.98682,1e-05,2.4939]
[1778057361042,42.71,81644.56,0.0,-0.98683,1e-05,2.49163]
[1778057366077,42.7,81642.28,0.0,-0.98687,1e-05,2.48491]
[1778057371112,42.69,81641.34,0.0,-0.9869,1e-05,2.47892]
[1778057377153,42.68,81639.19,0.0,-0.98695,1e-05,2.47209]
[1778057382189,42.68,81638.71,0.0,-0.98697,1e-05,2.46878]
[1778057387224,42.67,81638.56,0.0,-0.98698,1e-05,2.46608]
[1778057392673,42.66,81641.55,0.0,-0.98696,1e-05,2.46948]
[1778057393266,42.66,81642.09,0.0,-0.98696,1e-05,2.46946]
[1778057398301,42.65,81639.53,0.0,-0.987,1e-05,2.46249]
[1778057399917,42.65,81639.55,0.0,-0.98701,1e-05,2.46205]
[1778057400315,42.65,81638.71,0.0,-0.98702,1e-05,2.46008]
[1778057405353,42.64,81629.56,0.0,-0.98713,1e-05,2.44154]
[1778057406360,42.63,81619.4,0.0,-0.98725,1e-05,2.42193]
[1778057407371,42.57,81618.35,0.0,-0.98736,1e-05,2.40299]
[1778057408393,42.57,81649.64,0.0,-0.98704,1e-05,2.45775]
[1778057409393,42.56,81682.6,0.0,-0.9867,1e-05,2.51315]
[1778057410405,42.56,81696.51,0.0,-0.98655,1e-05,2.53872]
[1778057411412,42.56,81705.55,0.0,-0.98645,1e-05,2.55545]
[1778057412437,42.56,81698.8,0.0,-0.98652,1e-05,2.54325]
[1778057413440,42.56,81693.22,0.0,-0.98659,1e-05,2.53243]
[1778057414447,42.56,81686.27,0.0,-0.98667,1e-05,2.51918]
[1778057416461,42.56,81680.83,0.0,-0.98673,1e-05,2.50892]
[1778057417497,42.56,81719.27,0.0,-0.9863,1e-05,2.57914]
[1778057418511,42.55,81747.33,0.0,-0.98599,1e-05,2.63085]
[1778057419503,42.55,81785.54,0.0,-0.98555,1e-05,2.70336]
[1778057420517,42.55,81772.27,0.0,-0.9857,1e-05,2.67801]
[1778057421520,42.55,81755.87,0.0,-0.98589,1e-05,2.64683]
[1778057422540,42.55,81758.57,0.0,-0.98586,1e-05,2.65183]
[1778057423540,42.55,81764.78,0.0,-0.98579,1e-05,2.66353]
[1778057424548,42.55,81778.41,0.0,-0.98564,1e-05,2.6894]
[1778057425554,42.55,81782.78,0.0,-0.98558,1e-05,2.69768]
[1778057426561,42.55,81798.15,0.0,-0.98541,1e-05,2.72709]
[1778057427568,42.55,81804.56,0.0,-0.98533,1e-05,2.73935]
[1778057428575,42.55,81810.64,0.0,-0.98526,1e-05,2.75095]
[1778057429582,42.55,81817.2,0.0,-0.98518,1e-05,2.76352]
[1778057430589,42.55,81808.97,0.0,-0.98528,1e-05,2.74729]
[1778057432603,42.55,81802.35,0.0,-0.98537,1e-05,2.73214]
[1778057434619,42.55,81808.87,0.0,-0.9853,1e-05,2.74437]
[1778057435625,42.55,81817.21,0.0,-0.9852,1e-05,2.76038]
[1778057436632,42.55,81812.93,0.0,-0.98525,1e-05,2.75184]
[1778057437639,42.54,81815.39,0.0,-0.98522,1e-05,2.75638]
[1778057438650,42.54,81808.75,0.0,-0.9853,1e-05,2.74349]
[1778057440664,42.54,81818.01,0.0,-0.98519,1e-05,2.76125]
[1778057441673,42.54,81825.1,0.0,-0.98512,1e-05,2.7731]
[1778057442678,42.54,81837.06,0.0,-0.98498,1e-05,2.79632]
[1778057444692,42.52,81830.21,0.0,-0.9851,1e-05,2.77677]
[1778057445699,42.52,81838.58,0.0,-0.985,1e-05,2.7932]
[1778057446706,42.51,81842.69,0.0,-0.98497,1e-05,2.79809]
[1778057447713,42.5,81838.63,0.0,-0.98504,1e-05,2.7871]
[1778057448720,42.49,81832.17,0.0,-0.98513,1e-05,2.77164]
[1778057449727,42.49,81820.34,0.0,-0.98528,1e-05,2.74832]
[1778057450734,42.48,81805.1,0.0,-0.98547,1e-05,2.71678]
[1778057451741,42.48,81797.52,0.0,-0.98556,1e-05,2.7022]
[1778057452748,42.47,81790.78,0.0,-0.98565,1e-05,2.68661]
[1778057454761,42.47,81786.9,0.0,-0.9857,1e-05,2.67825]
[1778057456776,42.46,81777.34,0.0,-0.98582,1e-05,2.65857]
[1778057457789,42.46,81768.94,0.0,-0.98592,1e-05,2.64269]
[1778057458791,42.46,81756.54,0.0,-0.98606,1e-05,2.61933]
[1778057459798,42.46,81746.52,0.0,-0.98618,1e-05,2.60061]
[1778057460810,42.47,81731.73,0.0,-0.98634,1e-05,2.57344]
[1778057461817,42.47,81728.78,0.0,-0.98637,1e-05,2.56858]
[1778057462825,42.47,81736.77,0.0,-0.98628,1e-05,2.58335]
[1778057464840,42.47,81731.27,0.0,-0.98633,1e-05,2.57533]
[1778057466853,42.48,81736.89,0.0,-0.98626,1e-05,2.58675]
[1778057467860,42.48,81757.2,0.0,-0.98603,1e-05,2.62472]
[1778057468867,42.48,81766.78,0.0,-0.98592,1e-05,2.64297]
[1778057469874,42.48,81770.72,0.0,-0.98587,1e-05,2.65025]
[1778057471888,42.48,81775.91,0.0,-0.98582,1e-05,2.65949]
[1778057472895,42.48,81781.0,0.0,-0.98576,1e-05,2.66869]
[1778057473902,42.47,81788.69,0.0,-0.98568,1e-05,2.68273]
[1778057474909,42.47,81795.66,0.0,-0.9856,1e-05,2.69597]
[1778057475917,42.47,81804.6,0.0,-0.98549,1e-05,2.71302]
[1778057476938,42.47,81805.76,0.0,-0.98548,1e-05,2.71512]
[1778057478955,42.47,81801.68,0.0,-0.98553,1e-05,2.70698]
[1778057479962,42.47,81792.09,0.0,-0.98564,1e-05,2.6886]
[1778057480969,42.47,81791.54,0.0,-0.98565,1e-05,2.68755]
[1778057481982,42.47,81781.64,0.0,-0.98576,1e-05,2.66859]
[1778057482997,42.47,81792.78,0.0,-0.98563,1e-05,2.68983]
[1778057483997,42.47,81800.56,0.0,-0.98554,1e-05,2.70464]
[1778057485007,42.47,81797.15,0.0,-0.98558,1e-05,2.69797]
[1778057489033,42.47,81792.39,0.0,-0.98564,1e-05,2.68844]
[1778057492053,42.47,81795.38,0.0,-0.98562,1e-05,2.69204]
[1778057494068,42.47,81806.98,0.0,-0.98548,1e-05,2.7141]
[1778057495075,42.47,81808.09,0.0,-0.98547,1e-05,2.7161]
[1778057497092,42.47,81798.97,0.0,-0.98558,1e-05,2.69829]
[1778057498098,42.47,81787.14,0.0,-0.98572,1e-05,2.67558]
[1778057499105,42.47,81770.46,0.0,-0.98591,1e-05,2.6439]
[1778057500112,42.46,81767.49,0.0,-0.98595,1e-05,2.63816]
[1778057504141,42.47,81779.63,0.0,-0.98581,1e-05,2.66121]
[1778057505148,42.47,81782.59,0.0,-0.98577,1e-05,2.66678]
[1778057507162,42.46,81793.26,0.0,-0.98565,1e-05,2.687]
[1778057508169,42.46,81796.23,0.0,-0.98562,1e-05,2.69259]
[1778057509176,42.46,81801.16,0.0,-0.98556,1e-05,2.70194]
[1778057510183,42.46,81808.85,0.0,-0.98547,1e-05,2.71661]
[1778057511190,42.46,81814.37,0.0,-0.9854,1e-05,2.72712]
[1778057513204,42.46,81806.32,0.0,-0.9855,1e-05,2.71128]
[1778057515218,42.46,81804.13,0.0,-0.98553,1e-05,2.70682]
[1778057517232,42.46,81799.42,0.0,-0.98559,1e-05,2.69754]
[1778057519246,42.46,81804.88,0.0,-0.98552,1e-05,2.7078]
[1778057520253,42.46,81800.84,0.0,-0.98557,1e-05,2.69991]
[1778057522267,42.46,81790.9,0.0,-0.98569,1e-05,2.68069]
[1778057523274,42.46,81795.08,0.0,-0.98564,1e-05,2.68859]
[1778057524281,42.46,81801.07,0.0,-0.98557,1e-05,2.69997]
[1778057526212,42.46,81798.82,0.0,-0.9856,1e-05,2.69555]
[1778057529316,42.46,81804.43,0.0,-0.98553,1e-05,2.7059]
[1778057531330,42.46,81811.43,0.0,-0.98545,1e-05,2.71913]
[1778057532337,42.46,81816.39,0.0,-0.9854,1e-05,2.72856]
[1778057533344,42.45,81826.37,0.0,-0.98528,1e-05,2.74776]
[1778057534351,42.45,81836.11,0.0,-0.98516,1e-05,2.76655]
[1778057535358,42.45,81846.48,0.0,-0.98504,1e-05,2.78665]
[1778057536365,42.45,81846.68,0.0,-0.98504,1e-05,2.78677]
[1778057541402,42.45,81857.31,0.0,-0.98492,1e-05,2.80639]
[1778057542409,42.45,81854.36,0.0,-0.98496,1e-05,2.80026]
[1778057546437,42.44,81859.71,0.0,-0.9849,1e-05,2.80963]
[1778057549458,42.44,81862.47,0.0,-0.98487,1e-05,2.81415]
[1778057552479,42.44,81873.73,0.0,-0.98475,1e-05,2.83364]
[1778057553486,42.44,81866.12,0.0,-0.98485,1e-05,2.81815]
[1778057554493,42.44,81873.41,0.0,-0.98476,1e-05,2.83232]
[1778057555500,42.43,81878.01,0.0,-0.9847,1e-05,2.84114]
[1778057557514,42.43,81881.81,0.0,-0.98466,1e-05,2.848]
[1778057559528,42.43,81872.65,0.0,-0.98478,1e-05,2.82895]
[1778057560538,42.43,81866.03,0.0,-0.98486,1e-05,2.81545]
[1778057561545,42.43,81879.69,0.0,-0.9847,1e-05,2.84232]
[1778057562552,42.43,81880.49,0.0,-0.98469,1e-05,2.84355]
[1778057567232,42.42,81879.32,0.0,-0.98471,1e-05,2.83974]
[1778057568594,42.42,81887.84,0.0,-0.98461,1e-05,2.85606]
[1778057569601,42.42,81888.61,0.0,-0.98461,1e-05,2.85721]
[1778057571615,42.42,81892.65,0.0,-0.98456,1e-05,2.86454]
[1778057576651,42.41,81890.08,0.0,-0.98461,1e-05,2.85731]
[1778057581335,42.4,81892.39,0.0,-0.98459,1e-05,2.86038]
[1778057581686,42.4,81892.9,0.0,-0.98458,1e-05,2.86101]
[1778057586722,42.4,81895.49,0.0,-0.98456,1e-05,2.86422]
[1778057590752,42.39,81930.96,0.0,-0.98413,1e-05,2.93459]
[1778057592766,42.39,81908.36,0.0,-0.98442,1e-05,2.8876]
[1778057594780,42.39,81914.37,0.0,-0.98435,1e-05,2.89881]
[1778057595787,42.38,81926.2,0.0,-0.9842,1e-05,2.92247]
[1778057596796,42.38,81907.27,0.0,-0.98444,1e-05,2.88351]
[1778057597803,42.38,81899.65,0.0,-0.98454,1e-05,2.86764]
[1778057598810,42.38,81905.54,0.0,-0.98447,1e-05,2.87908]
[1778057599817,42.38,81910.06,0.0,-0.98442,1e-05,2.88782]
[1778057601831,42.38,81901.77,0.0,-0.98453,1e-05,2.8702]
[1778057603844,42.37,81900.52,0.0,-0.98455,1e-05,2.86682]
[1778057604865,42.37,81893.63,0.0,-0.98464,1e-05,2.85255]
[1778057605870,42.37,81887.57,0.0,-0.98471,1e-05,2.84001]
[1778057606877,42.36,81875.63,0.0,-0.98488,1e-05,2.81248]
[1778057607884,42.36,81859.35,0.0,-0.98508,1e-05,2.77996]
[1778057608892,42.35,81851.59,0.0,-0.9852,1e-05,2.7615]
[1778057609898,42.35,81848.71,0.0,-0.98523,1e-05,2.75565]
[1778057610905,42.35,81855.46,0.0,-0.98515,1e-05,2.76866]
[1778057612919,42.34,81860.39,0.0,-0.98512,1e-05,2.77403]
[1778057614933,42.32,81855.13,0.0,-0.98521,1e-05,2.75909]
[1778057615940,42.32,81842.87,0.0,-0.98537,1e-05,2.73314]
[1778057616947,42.31,81838.79,0.0,-0.98543,1e-05,2.72362]
[1778057618961,42.3,81847.91,0.0,-0.98534,1e-05,2.73854]
[1778057619968,42.3,81877.02,0.0,-0.985,1e-05,2.79392]
[1778057620975,42.29,81888.49,0.0,-0.98487,1e-05,2.81399]
[1778057621982,42.28,81885.99,0.0,-0.98492,1e-05,2.80602]
[1778057623995,42.26,81897.43,0.0,-0.98482,1e-05,2.82296]
[1778057625009,42.26,81900.13,0.0,-0.98479,1e-05,2.82803]
[1778057628025,42.26,81889.08,0.0,-0.98493,1e-05,2.80505]
[1778057629030,42.26,81888.12,0.0,-0.98494,1e-05,2.80286]
[1778057631045,42.25,81893.88,0.0,-0.98488,1e-05,2.81373]
[1778057633059,42.24,81868.05,0.0,-0.98521,1e-05,2.75957]
[1778057634066,42.24,81850.29,0.0,-0.98543,1e-05,2.72295]
[1778057635073,42.24,81851.96,0.0,-0.98541,1e-05,2.72605]
[1778057638095,42.23,81856.24,0.0,-0.98538,1e-05,2.7313]
[1778057639102,42.22,81860.51,0.0,-0.98534,1e-05,2.7381]
[1778057643130,42.2,81866.61,0.0,-0.98531,1e-05,2.74366]
[1778057644137,42.2,81876.53,0.0,-0.98519,1e-05,2.76292]
[1778057645144,42.2,81875.87,0.0,-0.9852,1e-05,2.76142]
[1778057646151,42.2,81879.9,0.0,-0.98515,1e-05,2.76914]
[1778057649172,42.2,81888.74,0.0,-0.98505,1e-05,2.78591]
[1778057651205,42.2,81891.67,0.0,-0.98502,1e-05,2.79146]
[1778057654207,42.2,81897.2,0.0,-0.98495,1e-05,2.8014]
[1778057655214,42.19,81904.5,0.0,-0.98487,1e-05,2.81565]
[1778057657228,42.19,81908.82,0.0,-0.98482,1e-05,2.82366]
[1778057659242,42.19,81920.44,0.0,-0.98468,1e-05,2.84632]
[1778057660248,42.19,81919.98,0.0,-0.98469,1e-05,2.84504]
[1778057661256,42.19,81916.22,0.0,-0.98474,1e-05,2.83714]
[1778057663270,42.17,81920.7,0.0,-0.98472,1e-05,2.83945]
[1778057668902,42.14,81920.27,0.0,-0.98477,1e-05,2.8312]
[1778057671326,42.13,81923.76,0.0,-0.98477,1e-05,2.83209]
[1778057673339,42.11,81928.2,0.0,-0.98475,1e-05,2.83446]
[1778057674347,42.1,81923.95,0.0,-0.98483,1e-05,2.8227]
[1778057675354,42.09,81918.06,0.0,-0.98492,1e-05,2.80791]
[1778057676362,42.09,81923.99,0.0,-0.98485,1e-05,2.81948]
[1778057678483,42.09,81925.26,0.0,-0.98483,1e-05,2.82172]
[1778057678509,42.09,81925.53,0.0,-0.98483,1e-05,2.82196]
[1778057682404,42.08,81931.51,0.0,-0.98478,1e-05,2.83004]
[1778057685425,42.06,81927.16,0.0,-0.98488,1e-05,2.81482]
[1778057686432,42.05,81921.79,0.0,-0.98496,1e-05,2.80126]
[1778057687439,42.05,81908.93,0.0,-0.98512,1e-05,2.77547]
[1778057688452,42.05,81905.29,0.0,-0.98516,1e-05,2.76807]
[1778057689455,42.05,81913.55,0.0,-0.98506,1e-05,2.7842]
[1778057690463,42.04,81915.01,0.0,-0.98505,1e-05,2.78687]
[1778057691469,42.04,81909.75,0.0,-0.98511,1e-05,2.77621]
[1778057693484,42.04,81915.55,0.0,-0.98504,1e-05,2.78728]
[1778057694492,42.04,81921.42,0.0,-0.98497,1e-05,2.79871]
[1778057695498,42.04,81912.24,0.0,-0.98509,1e-05,2.78022]
[1778057696505,42.04,81908.82,0.0,-0.98513,1e-05,2.77323]
[1778057700534,42.04,81913.59,0.0,-0.98508,1e-05,2.78185]
[1778057701541,42.04,81918.06,0.0,-0.98503,1e-05,2.79049]
[1778057705622,42.03,81914.53,0.0,-0.98507,1e-05,2.78275]
[1778057706583,42.03,81894.34,0.0,-0.98532,1e-05,2.74249]
[1778057707589,42.03,81884.63,0.0,-0.98544,1e-05,2.72334]
[1778057708596,42.03,81882.04,0.0,-0.98547,1e-05,2.71817]
[1778057712626,42.03,81889.11,0.0,-0.98539,1e-05,2.73149]
[1778057714640,42.03,81896.42,0.0,-0.9853,1e-05,2.74552]
[1778057716654,42.03,81900.49,0.0,-0.98525,1e-05,2.75317]
[1778057718668,42.03,81904.96,0.0,-0.9852,1e-05,2.7616]
[1778057719675,42.03,81920.88,0.0,-0.98501,1e-05,2.79293]
[1778057720682,42.03,81932.5,0.0,-0.98487,1e-05,2.81586]
[1778057721689,42.02,81932.85,0.0,-0.98487,1e-05,2.81627]
[1778057724710,42.02,81938.66,0.0,-0.9848,1e-05,2.82704]
[1778057725717,42.02,81942.98,0.0,-0.98475,1e-05,2.83541]
[1778057728746,42.02,81947.23,0.0,-0.9847,1e-05,2.843]
[1778057729746,42.02,81951.5,0.0,-0.98465,1e-05,2.85129]
[1778057732768,42.01,81944.82,0.0,-0.98475,1e-05,2.83485]
[1778057733775,42.01,81948.78,0.0,-0.9847,1e-05,2.84251]
[1778057737803,42.01,81953.34,0.0,-0.98466,1e-05,2.85034]
[1778057738836,42.01,81961.25,0.0,-0.98456,1e-05,2.86601]
[1778057739817,42.01,81970.5,0.0,-0.98445,1e-05,2.88445]
[1778057740824,42.01,81973.96,0.0,-0.98441,1e-05,2.8911]
[1778057744862,42.0,81968.95,0.0,-0.98448,1e-05,2.8792]
[1778057749897,41.99,81970.64,0.0,-0.98447,1e-05,2.88059]
[1778057750905,41.99,81951.2,0.0,-0.98472,1e-05,2.84077]
[1778057752919,41.99,81951.62,0.0,-0.98472,1e-05,2.84088]
[1778057753926,41.99,81956.53,0.0,-0.98466,1e-05,2.85047]
[1778057755940,41.99,81949.56,0.0,-0.98475,1e-05,2.83571]
[1778057759968,41.98,81947.73,0.0,-0.98478,1e-05,2.83072]
[1778057760975,41.98,81941.37,0.0,-0.98486,1e-05,2.81764]
[1778057763996,41.98,81936.5,0.0,-0.98492,1e-05,2.807]
[1778057765007,41.98,81941.32,0.0,-0.98487,1e-05,2.81637]
[1778057766009,41.98,81955.28,0.0,-0.9847,1e-05,2.84418]
[1778057767017,41.98,81943.72,0.0,-0.98484,1e-05,2.82062]
[1778057768024,41.98,81938.7,0.0,-0.9849,1e-05,2.81022]
[1778057769031,41.97,81937.52,0.0,-0.98492,1e-05,2.80757]
[1778057770038,41.97,81941.86,0.0,-0.98487,1e-05,2.81598]
[1778057771045,41.97,81946.06,0.0,-0.98482,1e-05,2.82413]
[1778057772052,41.97,81940.61,0.0,-0.98489,1e-05,2.81291]
[1778057774066,41.97,81947.64,0.0,-0.98481,1e-05,2.82614]
[1778057775075,41.97,81961.35,0.0,-0.98464,1e-05,2.85379]
[1778057776080,41.97,81963.62,0.0,-0.98461,1e-05,2.85773]
[1778057781116,41.96,81964.35,0.0,-0.98461,1e-05,2.85741]
[1778057783129,41.96,81970.05,0.0,-0.98455,1e-05,2.86824]
[1778057784137,41.96,81945.9,0.0,-0.98485,1e-05,2.81946]
[1778057785144,41.96,81940.14,0.0,-0.98492,1e-05,2.80725]
[1778057789179,41.95,81932.05,0.0,-0.98503,1e-05,2.79001]
[1778057790185,41.95,81928.31,0.0,-0.98508,1e-05,2.78233]
[1778057795219,41.95,81927.32,0.0,-0.98511,1e-05,2.77734]
[1778057798752,41.95,81927.68,0.0,-0.9851,1e-05,2.77761]
[1778057804283,41.94,81927.38,0.0,-0.98512,1e-05,2.77545]
[1778057805290,41.94,81931.71,0.0,-0.98507,1e-05,2.78382]
[1778057806297,41.94,81936.36,0.0,-0.98501,1e-05,2.79285]
[1778057809318,41.94,81928.27,0.0,-0.98511,1e-05,2.77603]
[1778057814353,41.94,81926.17,0.0,-0.98515,1e-05,2.77078]
[1778057819290,41.93,81926.23,0.0,-0.98515,1e-05,2.7701]
[1778057819388,41.93,81928.27,0.0,-0.98513,1e-05,2.77393]
[1778057823417,41.93,81924.03,0.0,-0.98518,1e-05,2.76471]
[1778057827444,41.93,81927.82,0.0,-0.98514,1e-05,2.77141]
[1778057832491,41.92,81934.21,0.0,-0.98507,1e-05,2.78303]
[1778057833488,41.92,81923.69,0.0,-0.9852,1e-05,2.76195]
[1778057834494,41.92,81907.26,0.0,-0.9854,1e-05,2.72943]
[1778057835501,41.92,81905.33,0.0,-0.98542,1e-05,2.72552]
[1778057837515,41.92,81899.33,0.0,-0.9855,1e-05,2.71355]
[1778057839529,41.92,81897.16,0.0,-0.98552,1e-05,2.70912]
[1778057843559,41.92,81877.18,0.0,-0.98576,1e-05,2.67007]
[1778057844566,41.92,81866.4,0.0,-0.98589,1e-05,2.64936]
[1778057845573,41.92,81866.16,0.0,-0.98589,1e-05,2.6489]
[1778057846580,41.92,81871.15,0.0,-0.98583,1e-05,2.65847]
[1778057847586,41.92,81877.44,0.0,-0.98576,1e-05,2.67055]
[1778057848594,41.92,81882.09,0.0,-0.9857,1e-05,2.67948]
[1778057850612,41.92,81885.8,0.0,-0.98566,1e-05,2.68653]
[1778057855643,41.92,81881.93,0.0,-0.98572,1e-05,2.67689]
[1778057857657,41.92,81873.43,0.0,-0.98582,1e-05,2.66044]
[1778057859917,41.92,81874.27,0.0,-0.98581,1e-05,2.66181]
[1778057862692,41.92,81879.58,0.0,-0.98575,1e-05,2.67189]
[1778057863699,41.92,81883.31,0.0,-0.98571,1e-05,2.67904]
[1778057866764,41.92,81878.73,0.0,-0.98576,1e-05,2.67006]
[1778057868997,41.92,81875.2,0.0,-0.9858,1e-05,2.66323]
[1778057869034,41.92,81876.73,0.0,-0.98578,1e-05,2.66615]
[1778057873813,41.92,81881.88,0.0,-0.98572,1e-05,2.6759]
[1778057874820,41.92,81890.95,0.0,-0.98562,1e-05,2.69338]
[1778057875826,41.92,81891.84,0.0,-0.98561,1e-05,2.69503]
[1778057880862,41.91,81888.55,0.0,-0.98565,1e-05,2.68824]
[1778057882876,41.91,81883.13,0.0,-0.98571,1e-05,2.67764]
[1778057883342,41.91,81883.13,0.0,-0.98571,1e-05,2.67764]
[1778057883883,41.91,81892.36,0.0,-0.98561,1e-05,2.69545]
[1778057884890,41.91,81899.51,0.0,-0.98552,1e-05,2.70927]
[1778057885896,41.91,81907.42,0.0,-0.98543,1e-05,2.7246]
[1778057886904,41.91,81905.42,0.0,-0.98545,1e-05,2.72056]
[1778057891939,41.91,81912.97,0.0,-0.98537,1e-05,2.73473]
[1778057892631,41.91,81912.97,0.0,-0.98537,1e-05,2.73473]
[1778057892946,41.91,81912.35,0.0,-0.98537,1e-05,2.73336]
[1778057896974,41.91,81917.69,0.0,-0.98531,1e-05,2.74326]
[1778057902009,41.91,81914.99,0.0,-0.98535,1e-05,2.73718]
[1778057907044,41.9,81913.9,0.0,-0.98537,1e-05,2.73433]
[1778057911072,41.9,81917.07,0.0,-0.98534,1e-05,2.73811]
[1778057916107,41.9,81917.08,0.0,-0.98535,1e-05,2.73739]
[1778057919128,41.9,81921.02,0.0,-0.9853,1e-05,2.74469]
[1778057922149,41.9,81916.66,0.0,-0.98536,1e-05,2.73564]
[1778057927183,41.89,81920.72,0.0,-0.98531,1e-05,2.74283]
[1778057932219,41.89,81922.31,0.0,-0.98531,1e-05,2.74354]
[1778057934233,41.88,81915.28,0.0,-0.98541,1e-05,2.72785]
[1778057939268,41.85,81913.75,0.0,-0.98548,1e-05,2.71608]
[1778057943296,41.84,81918.76,0.0,-0.98544,1e-05,2.72308]
[1778057947324,41.84,81913.83,0.0,-0.9855,1e-05,2.71289]
[1778057952360,41.84,81915.66,0.0,-0.98548,1e-05,2.71583]
[1778057957396,41.84,81912.64,0.0,-0.98552,1e-05,2.70932]
[1778057958402,41.84,81908.07,0.0,-0.98558,1e-05,2.7003]
[1778057963437,41.84,81907.18,0.0,-0.98559,1e-05,2.6981]
[1778057967464,41.83,81911.46,0.0,-0.98554,1e-05,2.70606]
[1778057972500,41.83,81908.94,0.0,-0.98558,1e-05,2.69881]
[1778057974514,41.83,81918.58,0.0,-0.98547,1e-05,2.71743]
[1778057975521,41.83,81922.73,0.0,-0.98542,1e-05,2.72543]
[1778057980556,41.83,81926.18,0.0,-0.98538,1e-05,2.73152]
[1778057986598,41.83,81930.7,0.0,-0.98534,1e-05,2.73951]
[1778057991633,41.82,81933.88,0.0,-0.9853,1e-05,2.745]
[1778057995661,41.81,81937.77,0.0,-0.98528,1e-05,2.74913]
[1778057999695,41.81,81942.26,0.0,-0.98524,1e-05,2.75589]
[1778058002413,41.8,81959.49,0.0,-0.98503,1e-05,2.78956]
[1778058002743,41.8,81959.49,0.0,-0.98503,1e-05,2.78956]
[1778059631001,41.8,81722.58,0.0,-0.98794,1e-05,2.29991]
[1778059672289,41.8,81734.56,0.0,-0.98783,1e-05,2.3189]
[1778059699363,41.8,81746.0,0.0,-0.98771,1e-05,2.33878]
[1778059703507,41.93,81745.36,0.0,-0.98749,1e-05,2.37538]
[1778059704513,41.94,81745.55,0.0,-0.98748,1e-05,2.37745]
[1778059705520,41.94,81745.86,0.0,-0.98746,1e-05,2.37973]
[1778059706527,41.95,81745.31,0.0,-0.98746,1e-05,2.38049]
[1778059707534,41.95,81745.11,0.0,-0.98745,1e-05,2.38188]
[1778059708541,41.96,81745.97,0.0,-0.98743,1e-05,2.38513]
[1778059709548,41.97,81741.41,0.0,-0.98747,1e-05,2.37883]
[1778059711562,41.98,81738.21,0.0,-0.98749,1e-05,2.37495]
[1778059712569,41.98,81738.17,0.0,-0.98748,1e-05,2.37661]
[1778059713576,41.99,81738.27,0.0,-0.98747,1e-05,2.37852]
[1778059714583,42.0,81737.95,0.0,-0.98746,1e-05,2.37969]
[1778059715590,42.0,81735.94,0.0,-0.98747,1e-05,2.37789]
[1778059717604,42.01,81735.02,0.0,-0.98746,1e-05,2.37973]
[1778059719618,42.02,81733.5,0.0,-0.98746,1e-05,2.3796]
[1778059721632,42.03,81730.84,0.0,-0.98748,1e-05,2.37648]
[1778059723646,42.03,81730.49,0.0,-0.98747,1e-05,2.37735]
[1778059725660,42.04,81730.53,0.0,-0.98746,1e-05,2.37884]
[1778059727674,42.04,81730.62,0.0,-0.98745,1e-05,2.38034]
[1778059729688,42.05,81733.83,0.0,-0.98741,1e-05,2.38727]
[1778059731702,42.05,81737.34,0.0,-0.98737,1e-05,2.39466]
[1778059733716,42.06,81736.47,0.0,-0.98736,1e-05,2.39538]
[1778059736737,42.08,81736.42,0.0,-0.98733,1e-05,2.40026]
[1778059738751,42.09,81738.59,0.0,-0.98729,1e-05,2.40734]
[1778059742779,42.11,81737.53,0.0,-0.98726,1e-05,2.41182]
[1778059746807,42.13,81737.01,0.0,-0.98723,1e-05,2.41708]
[1778059749829,42.15,81744.57,0.0,-0.98712,1e-05,2.43512]
[1778059752851,42.15,81748.17,0.0,-0.98708,1e-05,2.44261]
[1778059757886,42.16,81748.7,0.0,-0.98705,1e-05,2.44633]
[1778059762921,42.18,81749.89,0.0,-0.987,1e-05,2.45562]
[1778059767956,42.29,81750.32,0.0,-0.9868,1e-05,2.48806]
[1778059772991,42.51,81754.63,0.0,-0.98637,1e-05,2.55795]
[1778059780040,42.77,81756.66,0.0,-0.98585,1e-05,2.64079]
[1778059786082,42.97,81756.74,0.0,-0.98548,1e-05,2.70094]
[1778059793131,43.17,81756.56,0.0,-0.98509,1e-05,2.76296]
[1778059798166,43.3,81758.22,0.0,-0.98482,1e-05,2.80595]
[1778059803201,43.42,81758.39,0.0,-0.98459,1e-05,2.84242]
[1778059808236,43.38,81756.25,0.0,-0.9847,1e-05,2.82535]
[1778059814279,43.31,81755.95,0.0,-0.98482,1e-05,2.80572]
[1778059819314,43.31,81754.75,0.0,-0.98485,1e-05,2.80122]
[1778059824351,43.3,81754.4,0.0,-0.98487,1e-05,2.79844]
[1778059829386,43.29,81755.9,0.0,-0.98486,1e-05,2.79926]
[1778059834423,43.29,81756.69,0.0,-0.98488,1e-05,2.79681]
[1778059839458,43.28,81756.56,0.0,-0.98489,1e-05,2.79411]
[1778059844493,43.27,81759.3,0.0,-0.98487,1e-05,2.79742]
[1778059849528,43.27,81759.99,0.0,-0.98488,1e-05,2.79675]
[1778059854563,43.26,81756.44,0.0,-0.98493,1e-05,2.78791]
[1778059859599,43.25,81756.72,0.0,-0.98494,1e-05,2.78658]
[1778059864634,43.25,81762.9,0.0,-0.98488,1e-05,2.79666]
[1778059869669,43.24,81764.0,0.0,-0.98488,1e-05,2.79685]
[1778059875711,43.23,81763.78,0.0,-0.9849,1e-05,2.79409]
[1778059880746,43.23,81763.61,0.0,-0.98491,1e-05,2.79185]
[1778059885781,43.22,81764.02,0.0,-0.98492,1e-05,2.79074]
[1778059891823,43.21,81763.95,0.0,-0.98494,1e-05,2.78645]
[1778059898872,43.15,81763.95,0.0,-0.98507,1e-05,2.76639]
[1778059904914,43.17,81764.02,0.0,-0.98503,1e-05,2.77164]
[1778059909949,43.18,81761.63,0.0,-0.98504,1e-05,2.77122]
[1778059914984,43.19,81773.03,0.0,-0.98487,1e-05,2.79754]
[1778059915991,43.2,81780.07,0.0,-0.98478,1e-05,2.81207]
[1778059918005,43.2,81783.45,0.0,-0.98473,1e-05,2.82023]
[1778059922033,43.21,81795.6,0.0,-0.98457,1e-05,2.84716]
[1778059923040,43.21,81806.79,0.0,-0.98442,1e-05,2.87003]
[1778059924047,43.21,81818.33,0.0,-0.98428,1e-05,2.8937]
[1778059925054,43.23,81830.73,0.0,-0.98408,1e-05,2.92491]
[1778059926061,43.24,81833.28,0.0,-0.98405,1e-05,2.93063]
[1778059928075,43.24,81833.75,0.0,-0.98403,1e-05,2.93271]
[1778059930089,43.24,81836.11,0.0,-0.984,1e-05,2.93863]
[1778059932103,43.25,81846.94,0.0,-0.98385,1e-05,2.9617]
[1778059933111,43.25,81855.18,0.0,-0.98374,1e-05,2.97902]
[1778059934118,43.25,81857.35,0.0,-0.98371,1e-05,2.98395]
[1778059935125,43.25,81871.34,0.0,-0.98353,1e-05,3.01315]
[1778059936132,43.25,81906.77,0.0,-0.98306,1e-05,3.08727]
[1778059937139,43.26,81931.8,0.0,-0.98271,1e-05,3.14325]
[1778059938146,43.27,81947.93,0.0,-0.98248,1e-05,3.17986]
[1778059939153,43.27,81961.99,0.0,-0.98228,1e-05,3.21168]
[1778059940160,43.28,81962.76,0.0,-0.98226,1e-05,3.21432]
[1778059945195,43.27,81964.07,0.0,-0.98225,1e-05,3.21637]
[1778059949223,43.2,81948.23,0.0,-0.98262,1e-05,3.15754]
[1778059950230,43.2,81946.42,0.0,-0.98265,1e-05,3.15264]
[1778059952244,43.19,81957.43,0.0,-0.98253,1e-05,3.17206]
[1778059953251,43.16,81946.4,0.0,-0.98274,1e-05,3.13797]
[1778059954258,43.16,81946.14,0.0,-0.98275,1e-05,3.13642]
[1778059958289,43.14,81963.49,0.0,-0.98255,1e-05,3.16955]
[1778059959296,43.14,81978.8,0.0,-0.98234,1e-05,3.2015]
[1778059960303,43.14,81975.97,0.0,-0.98239,1e-05,3.19427]
[1778059961310,43.13,81963.32,0.0,-0.98257,1e-05,3.16595]
[1778059962318,43.1,81964.52,0.0,-0.98262,1e-05,3.15822]
[1778059965338,43.09,81948.36,0.0,-0.98286,1e-05,3.12067]
[1778059966345,43.09,81930.47,0.0,-0.9831,1e-05,3.08191]
[1778059967352,43.09,81923.99,0.0,-0.98319,1e-05,3.06742]
[1778059969368,43.08,81919.96,0.0,-0.98326,1e-05,3.0573]
[1778059972387,43.08,81889.56,0.0,-0.98367,1e-05,2.99173]
[1778059973394,43.08,81859.25,0.0,-0.98405,1e-05,2.92989]
[1778059974401,43.07,81845.07,0.0,-0.98424,1e-05,2.9007]
[1778059975408,43.07,81839.52,0.0,-0.98431,1e-05,2.88902]
[1778059976415,43.07,81851.27,0.0,-0.98417,1e-05,2.9121]
[1778059977422,43.07,81862.69,0.0,-0.98403,1e-05,2.9346]
[1778059978429,43.07,81861.79,0.0,-0.98404,1e-05,2.93217]
[1778059980443,43.06,81849.65,0.0,-0.9842,1e-05,2.90646]
[1778059982457,43.06,81849.98,0.0,-0.9842,1e-05,2.90598]
[1778059983464,43.06,81865.42,0.0,-0.98401,1e-05,2.93663]
[1778059984471,43.06,81877.14,0.0,-0.98387,1e-05,2.95991]
[1778059985478,43.04,81881.69,0.0,-0.98385,1e-05,2.96308]
[1778059986485,43.03,81876.24,0.0,-0.98392,1e-05,2.95131]
[1778059990513,43.03,81888.73,0.0,-0.98378,1e-05,2.97426]
[1778059992527,43.02,81898.7,0.0,-0.98366,1e-05,2.9934]
[1778059994541,43.02,81898.79,0.0,-0.98367,1e-05,2.99216]
[1778059999576,43.01,81900.15,0.0,-0.98367,1e-05,2.99136]
[1778060004611,42.99,81907.94,0.0,-0.9836,1e-05,3.0031]
[1778060009646,42.98,81906.06,0.0,-0.98365,1e-05,2.99555]
[1778060014681,42.97,81907.24,0.0,-0.98367,1e-05,2.99241]
[1778060019716,42.96,81920.48,0.0,-0.98352,1e-05,3.01622]
[1778060021730,42.95,81923.96,0.0,-0.98348,1e-05,3.02193]
[1778060026765,42.94,81922.08,0.0,-0.98353,1e-05,3.01419]
[1778060031800,42.93,81923.03,0.0,-0.98354,1e-05,3.01248]
[1778060035828,42.92,81929.25,0.0,-0.98348,1e-05,3.02239]
[1778060040863,42.91,81925.01,0.0,-0.98356,1e-05,3.00984]
[1778060045898,42.9,81923.61,0.0,-0.9836,1e-05,3.00329]
[1778060049926,42.89,81931.52,0.0,-0.98352,1e-05,3.01678]
[1778060051940,42.89,81940.24,0.0,-0.98341,1e-05,3.03343]
[1778060053954,42.88,81950.68,0.0,-0.98328,1e-05,3.05372]
[1778060054961,42.88,81949.77,0.0,-0.9833,1e-05,3.051]
[1778060058989,42.87,81939.11,0.0,-0.98346,1e-05,3.02552]
[1778060064024,42.86,81932.47,0.0,-0.98357,1e-05,3.00794]
[1778060069068,42.85,81922.52,0.0,-0.98372,1e-05,2.98379]
[1778060074104,42.84,81926.97,0.0,-0.9837,1e-05,2.98758]
[1778060079139,42.83,81921.89,0.0,-0.98379,1e-05,2.97374]
[1778060080146,42.82,81910.73,0.0,-0.98393,1e-05,2.95019]
[1778060081153,42.82,81909.58,0.0,-0.98395,1e-05,2.94723]
[1778060086188,42.81,81910.41,0.0,-0.98396,1e-05,2.94595]
[1778060091223,42.8,81912.46,0.0,-0.98395,1e-05,2.94715]
[1778060096260,42.79,81917.35,0.0,-0.98391,1e-05,2.95411]
[1778060101295,42.78,81921.13,0.0,-0.98388,1e-05,2.95885]
[1778060103309,42.78,81928.92,0.0,-0.98379,1e-05,2.97361]
[1778060108345,42.77,81930.17,0.0,-0.98379,1e-05,2.97299]
[1778060113380,42.76,81927.26,0.0,-0.98385,1e-05,2.96378]
[1778060118415,42.75,81924.77,0.0,-0.9839,1e-05,2.95554]
[1778060123450,42.74,81925.15,0.0,-0.98392,1e-05,2.9533]
[1778060128486,42.73,81924.19,0.0,-0.98395,1e-05,2.94836]
[1778060133521,42.72,81921.94,0.0,-0.98401,1e-05,2.93883]
[1778060137549,42.72,81912.1,0.0,-0.98414,1e-05,2.91654]
[1778060141578,42.71,81891.22,0.0,-0.98442,1e-05,2.8723]
[1778060142585,42.71,81889.43,0.0,-0.98444,1e-05,2.86826]
[1778060147620,42.7,81889.24,0.0,-0.98446,1e-05,2.86572]
[1778060152655,42.7,81891.92,0.0,-0.98444,1e-05,2.86895]
[1778060155676,42.69,81900.38,0.0,-0.98434,1e-05,2.88468]
[1778060157690,42.68,81906.71,0.0,-0.9843,1e-05,2.89241]
[1778060162728,42.63,81899.65,0.0,-0.98448,1e-05,2.86346]
[1778060165749,42.63,81898.99,0.0,-0.98449,1e-05,2.86088]
[1778060170784,42.62,81897.74,0.0,-0.98452,1e-05,2.8563]
[1778060175819,42.61,81899.21,0.0,-0.98452,1e-05,2.85682]
[1778060179847,42.61,81907.78,0.0,-0.98442,1e-05,2.87282]
[1778060180854,42.6,81918.75,0.0,-0.98429,1e-05,2.89414]
[1778060181861,42.6,81921.33,0.0,-0.98426,1e-05,2.89889]
[1778060184896,42.6,81931.63,0.0,-0.98414,1e-05,2.91837]
[1778060185903,42.6,81935.9,0.0,-0.98409,1e-05,2.92657]
[1778060190938,42.59,81931.94,0.0,-0.98415,1e-05,2.91587]
[1778060193959,42.58,81921.63,0.0,-0.9843,1e-05,2.89145]
[1778060197987,42.58,81918.71,0.0,-0.98435,1e-05,2.88369]
[1778060202015,42.57,81932.58,0.0,-0.98419,1e-05,2.90998]
[1778060204029,42.57,81934.91,0.0,-0.98417,1e-05,2.91371]
[1778060208057,42.56,81947.18,0.0,-0.98402,1e-05,2.93676]
[1778060209064,42.56,81939.64,0.0,-0.98412,1e-05,2.92078]
[1778060210071,42.56,81931.47,0.0,-0.98423,1e-05,2.9036]
[1778060211078,42.56,81932.38,0.0,-0.98422,1e-05,2.90496]
[1778060216113,42.55,81929.69,0.0,-0.98427,1e-05,2.89704]
[1778060221148,42.54,81937.05,0.0,-0.98419,1e-05,2.90958]
[1778060226183,42.54,81938.31,0.0,-0.98419,1e-05,2.90965]
[1778060230211,42.53,81927.61,0.0,-0.98434,1e-05,2.88594]
[1778060235246,42.52,81938.16,0.0,-0.98422,1e-05,2.90504]
[1778060240281,42.51,81936.96,0.0,-0.98425,1e-05,2.90019]
[1778060245318,42.51,81944.79,0.0,-0.98417,1e-05,2.91368]
[1778060250354,42.5,81945.38,0.0,-0.98418,1e-05,2.91236]
[1778060255388,42.49,81945.96,0.0,-0.98419,1e-05,2.90906]
[1778060260423,42.48,81944.82,0.0,-0.98423,1e-05,2.90426]
[1778060263444,42.48,81927.91,0.0,-0.98445,1e-05,2.8685]
[1778060264451,42.48,81917.58,0.0,-0.98458,1e-05,2.8473]
[1778060265459,42.48,81918.57,0.0,-0.98457,1e-05,2.8489]
[1778060270493,42.47,81910.54,0.0,-0.98468,1e-05,2.8309]
[1778060272507,42.47,81902.4,0.0,-0.98479,1e-05,2.81399]
[1778060275528,42.46,81910.22,0.0,-0.9847,1e-05,2.8286]
[1778060280563,42.46,81904.85,0.0,-0.98477,1e-05,2.81619]
[1778060285598,42.46,81909.14,0.0,-0.98473,1e-05,2.8237]
[1778060290633,42.46,81912.98,0.0,-0.98467,1e-05,2.83223]
[1778060295291,42.46,81911.63,0.0,-0.98468,1e-05,2.83068]
[1778060296324,42.46,81913.36,0.0,-0.98466,1e-05,2.83443]
[1778060296676,42.46,81913.42,0.0,-0.98466,1e-05,2.83484]
[1778060300704,42.47,81909.08,0.0,-0.9847,1e-05,2.82731]
[1778060302718,42.47,81905.11,0.0,-0.98475,1e-05,2.82]
[1778060307753,42.46,81906.22,0.0,-0.98475,1e-05,2.8205]
[1778060312788,42.46,81904.62,0.0,-0.98479,1e-05,2.81371]
[1778060317823,42.45,81905.33,0.0,-0.98479,1e-05,2.81349]
[1778060322858,42.45,81906.72,0.0,-0.98478,1e-05,2.81528]
[1778060326887,42.45,81913.23,0.0,-0.9847,1e-05,2.82824]
[1778060329908,42.45,81914.48,0.0,-0.98468,1e-05,2.83164]
[1778060330915,42.45,81918.52,0.0,-0.98462,1e-05,2.84001]
[1778060331922,42.46,81922.33,0.0,-0.98457,1e-05,2.84794]
[1778060332929,42.46,81928.88,0.0,-0.98449,1e-05,2.86139]
[1778060333936,42.46,81939.15,0.0,-0.98436,1e-05,2.8824]
[1778060335950,42.46,81943.81,0.0,-0.9843,1e-05,2.89229]
[1778060340987,42.46,81947.22,0.0,-0.98425,1e-05,2.90012]
[1778060341994,42.46,81964.78,0.0,-0.98402,1e-05,2.93621]
[1778060343001,42.46,81970.15,0.0,-0.98395,1e-05,2.94754]
[1778060344016,42.46,81974.74,0.0,-0.9839,1e-05,2.95701]
[1778060345017,42.46,81980.25,0.0,-0.98382,1e-05,2.96857]
[1778060347031,42.46,81985.63,0.0,-0.98375,1e-05,2.97979]
[1778060352038,42.46,81982.2,0.0,-0.9838,1e-05,2.97287]
[1778060357101,42.46,81981.98,0.0,-0.9838,1e-05,2.97269]
[1778060359565,42.46,81982.37,0.0,-0.98379,1e-05,2.97355]
[1778060359573,42.46,81984.06,0.0,-0.98377,1e-05,2.9771]
[1778060365170,42.47,81984.3,0.0,-0.98376,1e-05,2.97786]
[1778060370205,42.47,81986.73,0.0,-0.98373,1e-05,2.98306]
[1778060375242,42.47,81987.13,0.0,-0.98374,1e-05,2.98204]
[1778060376249,42.47,81990.86,0.0,-0.98369,1e-05,2.98984]
[1778060381285,42.47,81989.07,0.0,-0.98371,1e-05,2.98623]
[1778060386320,42.47,81995.9,0.0,-0.98362,1e-05,3.00058]
[1778060387327,42.47,82003.0,0.0,-0.98353,1e-05,3.01545]
[1778060390348,42.47,81997.89,0.0,-0.98359,1e-05,3.00469]
[1778060395383,42.47,81994.21,0.0,-0.98364,1e-05,2.997]
[1778060398404,42.47,81998.66,0.0,-0.98358,1e-05,3.00632]
[1778060399412,42.47,82003.42,0.0,-0.98352,1e-05,3.01629]
[1778060404447,42.47,82002.12,0.0,-0.98354,1e-05,3.01345]
[1778060409483,42.47,81997.14,0.0,-0.98361,1e-05,3.00296]
[1778060414518,42.47,81997.36,0.0,-0.9836,1e-05,3.00344]
[1778060418546,42.47,82001.45,0.0,-0.98355,1e-05,3.01199]
[1778060423581,42.47,82000.82,0.0,-0.98356,1e-05,3.01056]
[1778060428617,42.47,82003.47,0.0,-0.98352,1e-05,3.01603]
[1778060433652,42.47,82001.13,0.0,-0.98357,1e-05,3.00903]
[1778060438687,42.47,82002.72,0.0,-0.98354,1e-05,3.01229]
[1778060442718,42.47,81998.87,0.0,-0.9836,1e-05,3.00418]
[1778060447753,42.47,82000.17,0.0,-0.98358,1e-05,3.00689]
[1778060451781,42.47,82003.96,0.0,-0.98353,1e-05,3.01482]
[1778060452788,42.47,82010.77,0.0,-0.98344,1e-05,3.02911]
[1778060455810,42.47,82024.11,0.0,-0.98326,1e-05,3.05721]
[1778060456817,42.46,82031.18,0.0,-0.98317,1e-05,3.07208]
[1778060458831,42.46,82024.29,0.0,-0.98326,1e-05,3.0572]
[1778060459838,42.46,82013.72,0.0,-0.9834,1e-05,3.03474]
[1778060460845,42.46,82009.88,0.0,-0.98346,1e-05,3.02659]
[1778060464874,42.46,82018.55,0.0,-0.98335,1e-05,3.04414]
[1778060465880,42.46,82025.76,0.0,-0.98325,1e-05,3.05859]
[1778060466887,42.46,82030.26,0.0,-0.9832,1e-05,3.06804]
[1778060468901,42.45,82036.71,0.0,-0.98312,1e-05,3.07924]
[1778060473936,42.44,82030.73,0.0,-0.98322,1e-05,3.06447]
[1778060474943,42.44,82026.72,0.0,-0.98327,1e-05,3.05583]
[1778060478971,42.44,82021.82,0.0,-0.98334,1e-05,3.04504]
[1778060479988,42.44,82017.46,0.0,-0.9834,1e-05,3.03574]
[1778060480989,42.44,82006.92,0.0,-0.98354,1e-05,3.01348]
[1778060481998,42.44,82002.08,0.0,-0.9836,1e-05,3.00327]
[1778060483006,42.44,82001.67,0.0,-0.98361,1e-05,3.00238]
[1778060485030,42.44,82008.29,0.0,-0.98352,1e-05,3.01624]
[1778060488049,42.44,82010.71,0.0,-0.98349,1e-05,3.02123]
[1778060489056,42.44,82006.55,0.0,-0.98355,1e-05,3.01206]
[1778060492077,42.44,82001.01,0.0,-0.98364,1e-05,2.9977]
[1778060497112,42.44,82000.99,0.0,-0.98363,1e-05,2.9979]
[1778060501140,42.44,82006.08,0.0,-0.98357,1e-05,3.00869]
[1778060505168,42.44,82007.16,0.0,-0.98355,1e-05,3.01089]
[1778060506176,42.44,82012.22,0.0,-0.98349,1e-05,3.02149]
[1778060507183,42.44,82016.83,0.0,-0.98343,1e-05,3.03117]
[1778060509199,42.44,82020.97,0.0,-0.98337,1e-05,3.03974]
[1778060513227,42.44,82017.27,0.0,-0.98342,1e-05,3.03166]
[1778060513969,42.44,82017.27,0.0,-0.98342,1e-05,3.03166]
[1778060515999,42.44,82016.75,0.0,-0.98343,1e-05,3.03046]
[1778060516248,42.44,82015.46,0.0,-0.98345,1e-05,3.02768]
[1778060521283,42.44,82018.64,0.0,-0.98341,1e-05,3.03409]
[1778060525314,42.44,82022.61,0.0,-0.98336,1e-05,3.04223]
[1778060528335,42.43,82016.11,0.0,-0.98344,1e-05,3.02829]
[1778060530349,42.43,82023.5,0.0,-0.98335,1e-05,3.04378]
[1778060531356,42.43,82024.19,0.0,-0.98334,1e-05,3.04516]
[1778060534378,42.43,82028.29,0.0,-0.98328,1e-05,3.05358]
[1778060539413,42.43,82031.44,0.0,-0.98325,1e-05,3.05978]
[1778060544449,42.43,82034.01,0.0,-0.98322,1e-05,3.06466]
[1778060548477,42.43,82028.18,0.0,-0.9833,1e-05,3.05182]
[1778060553512,42.43,82017.49,0.0,-0.98345,1e-05,3.02676]
[1778060555526,42.43,82015.71,0.0,-0.98348,1e-05,3.02291]
[1778060557540,42.43,82007.69,0.0,-0.98358,1e-05,3.00599]
[1778060559555,42.43,82003.21,0.0,-0.98364,1e-05,2.9966]
[1778060563099,42.47,82003.16,0.0,-0.98356,1e-05,3.00946]
[1778060568618,42.61,82001.28,0.0,-0.98328,1e-05,3.0529]
[1778060569625,42.61,81995.87,0.0,-0.98335,1e-05,3.04257]
[1778060572646,42.65,81992.95,0.0,-0.9833,1e-05,3.04952]
[1778060573868,42.65,81992.95,0.0,-0.9833,1e-05,3.04952]
[1778060573970,42.66,81992.96,0.0,-0.98329,1e-05,3.05063]
[1778060579695,42.76,81991.44,0.0,-0.98309,1e-05,3.0819]
[1778060584730,42.88,81993.57,0.0,-0.98281,1e-05,3.1262]
[1778060589765,42.9,81995.65,0.0,-0.98275,1e-05,3.13521]
[1778060592786,42.9,81999.49,0.0,-0.98268,1e-05,3.14613]
[1778060597821,42.94,82001.83,0.0,-0.98257,1e-05,3.16328]
[1778060602856,42.95,81999.49,0.0,-0.98258,1e-05,3.16246]
[1778060607891,42.96,81996.95,0.0,-0.98258,1e-05,3.1612]
[1778060612926,42.98,81995.65,0.0,-0.98259,1e-05,3.16052]
[1778060617961,42.99,81995.65,0.0,-0.98256,1e-05,3.16468]
[1778060622996,43.02,81996.18,0.0,-0.98248,1e-05,3.17721]
[1778060629040,43.04,81995.22,0.0,-0.98246,1e-05,3.1799]
[1778060634076,43.05,81994.43,0.0,-0.98245,1e-05,3.18213]
[1778060639110,43.06,81993.12,0.0,-0.98244,1e-05,3.18321]
[1778060644145,43.07,81994.26,0.0,-0.9824,1e-05,3.18952]
[1778060649180,43.08,81995.26,0.0,-0.98236,1e-05,3.19547]
[1778060654215,43.1,81998.65,0.0,-0.98229,1e-05,3.20653]
[1778060659250,43.11,81998.6,0.0,-0.98227,1e-05,3.21007]
[1778060663278,43.13,82005.78,0.0,-0.98211,1e-05,3.23506]
[1778060665304,43.14,81998.08,0.0,-0.9822,1e-05,3.21966]
[1778060667318,43.14,81998.93,0.0,-0.98218,1e-05,3.22291]
[1778060672353,43.19,81998.79,0.0,-0.98209,1e-05,3.23661]
[1778060674367,43.23,82004.43,0.0,-0.98192,1e-05,3.2625]
[1778060679402,43.31,81999.31,0.0,-0.98183,1e-05,3.27753]
[1778060684437,43.33,81999.23,0.0,-0.98177,1e-05,3.28598]
[1778060689472,43.34,81996.66,0.0,-0.98179,1e-05,3.28336]
[1778060693506,43.35,82001.69,0.0,-0.9817,1e-05,3.29686]
[1778060694512,43.35,82005.53,0.0,-0.98164,1e-05,3.30593]
[1778060696526,43.36,82010.21,0.0,-0.98157,1e-05,3.31742]
[1778060701565,43.36,82010.38,0.0,-0.98155,1e-05,3.32058]
[1778060703580,43.37,82003.43,0.0,-0.98164,1e-05,3.30631]
[1778060705595,43.37,81999.13,0.0,-0.98169,1e-05,3.29798]
[1778060709622,43.41,81990.66,0.0,-0.98172,1e-05,3.29347]
[1778060711637,43.45,81989.09,0.0,-0.98166,1e-05,3.30187]
[1778060716672,43.53,81990.16,0.0,-0.98147,1e-05,3.33225]
[1778060718691,43.56,81964.0,0.0,-0.98177,1e-05,3.28512]
[1778060719699,43.56,81950.0,0.0,-0.98196,1e-05,3.25519]
[1778060720706,43.56,81950.63,0.0,-0.98194,1e-05,3.25722]
[1778060725765,43.57,81945.96,0.0,-0.98199,1e-05,3.25039]
[1778060730795,43.58,81946.0,0.0,-0.98197,1e-05,3.25389]
[1778060735973,43.59,81946.29,0.0,-0.98195,1e-05,3.25516]
[1778060737348,43.6,81946.82,0.0,-0.98194,1e-05,3.25767]
[1778060737844,43.6,81946.56,0.0,-0.98194,1e-05,3.25778]
[1778060739858,43.6,81940.33,0.0,-0.98202,1e-05,3.24561]
[1778060742879,43.61,81945.82,0.0,-0.98193,1e-05,3.25957]
[1778060743886,43.61,81942.01,0.0,-0.98197,1e-05,3.25196]
[1778060747924,43.62,81937.07,0.0,-0.98203,1e-05,3.24395]
[1778060748931,43.64,81918.61,0.0,-0.98223,1e-05,3.21092]
[1778060749938,43.64,81902.85,0.0,-0.98244,1e-05,3.17794]
[1778060750945,43.64,81900.83,0.0,-0.98247,1e-05,3.17443]
[1778060755980,43.7,81898.38,0.0,-0.98238,1e-05,3.18724]
[1778060756943,43.7,81898.38,0.0,-0.98238,1e-05,3.18724]
[1778060756987,43.7,81895.99,0.0,-0.98241,1e-05,3.18291]
[1778060759002,43.71,81900.18,0.0,-0.98234,1e-05,3.19338]
[1778060762594,43.71,81901.33,0.0,-0.98231,1e-05,3.19808]
[1778060763031,43.72,81905.91,0.0,-0.98225,1e-05,3.20862]
[1778060764039,43.72,81910.61,0.0,-0.98218,1e-05,3.21943]
[1778060766053,43.72,81913.25,0.0,-0.98213,1e-05,3.22649]
[1778060771088,43.75,81911.95,0.0,-0.98209,1e-05,3.23311]
[1778060773729,43.75,81909.57,0.0,-0.98211,1e-05,3.22932]
[1778060774109,43.76,81907.97,0.0,-0.98213,1e-05,3.22654]
[1778060775116,43.76,81898.61,0.0,-0.98225,1e-05,3.20713]
[1778060776123,43.76,81893.89,0.0,-0.98231,1e-05,3.19774]
[1778060781158,43.77,81891.38,0.0,-0.98232,1e-05,3.19596]
[1778060785186,43.78,81887.21,0.0,-0.98236,1e-05,3.18995]
[1778060789214,43.79,81891.37,0.0,-0.98229,1e-05,3.2017]
[1778060794252,43.8,81890.85,0.0,-0.98228,1e-05,3.20204]
[1778060798280,43.81,81881.09,0.0,-0.9824,1e-05,3.18402]
[1778060799287,43.81,81876.2,0.0,-0.98246,1e-05,3.17436]
[1778060800294,43.83,81872.18,0.0,-0.98246,1e-05,3.17322]
[1778060802308,43.84,81881.27,0.0,-0.98233,1e-05,3.19401]
[1778060803315,43.84,81885.1,0.0,-0.98228,1e-05,3.20289]
[1778060805909,43.84,81887.26,0.0,-0.98224,1e-05,3.2082]
[1778060806007,43.85,81881.05,0.0,-0.98232,1e-05,3.19634]
[1778060807343,43.85,81874.51,0.0,-0.9824,1e-05,3.18314]
[1778060809357,43.85,81865.47,0.0,-0.98251,1e-05,3.16543]
[1778060810364,43.85,81861.15,0.0,-0.98257,1e-05,3.15705]
[1778060815399,43.87,81851.93,0.0,-0.98267,1e-05,3.14148]
[1778060816406,43.87,81850.0,0.0,-0.98269,1e-05,3.13822]
[1778060820434,43.88,81843.71,0.0,-0.98275,1e-05,3.12824]
[1778060821447,43.88,81831.99,0.0,-0.9829,1e-05,3.10456]
[1778060822452,43.88,81827.1,0.0,-0.98296,1e-05,3.0952]
[1778060823459,43.89,81823.11,0.0,-0.983,1e-05,3.08778]
[1778060825473,43.89,81823.42,0.0,-0.98299,1e-05,3.09018]
[1778060827487,43.89,81813.56,0.0,-0.98311,1e-05,3.07035]
[1778060829501,43.89,81814.46,0.0,-0.98311,1e-05,3.07165]
[1778060830508,43.89,81819.45,0.0,-0.98304,1e-05,3.0817]
[1778060831515,43.89,81835.74,0.0,-0.98283,1e-05,3.1153]
[1778060832522,43.89,81845.68,0.0,-0.9827,1e-05,3.13582]
[1778060833529,43.89,81850.92,0.0,-0.98263,1e-05,3.14648]
[1778060834536,43.89,81854.84,0.0,-0.98258,1e-05,3.15435]
[1778060836550,43.88,81853.11,0.0,-0.98261,1e-05,3.14989]
[1778060841585,43.88,81854.66,0.0,-0.9826,1e-05,3.15111]
[1778060843599,43.88,81858.34,0.0,-0.98256,1e-05,3.15805]
[1778060845613,43.87,81864.12,0.0,-0.98249,1e-05,3.16942]
[1778060846667,43.87,81868.73,0.0,-0.98243,1e-05,3.1783]
[1778060847637,43.87,81861.29,0.0,-0.98253,1e-05,3.16209]
[1778060848646,43.87,81857.18,0.0,-0.98259,1e-05,3.15298]
[1778060852674,43.86,81854.39,0.0,-0.98265,1e-05,3.1434]
[1778060856008,43.86,81855.19,0.0,-0.98265,1e-05,3.14428]
[1778060858716,43.86,81859.13,0.0,-0.9826,1e-05,3.15097]
[1778060863751,43.85,81853.66,0.0,-0.98269,1e-05,3.13741]
[1778060867779,43.84,81857.4,0.0,-0.98265,1e-05,3.14368]
[1778060872814,43.84,81857.22,0.0,-0.98267,1e-05,3.1413]
[1778060877849,43.83,81853.33,0.0,-0.98273,1e-05,3.13114]
[1778060878856,43.83,81848.04,0.0,-0.9828,1e-05,3.11967]
[1778060879863,43.83,81843.18,0.0,-0.98287,1e-05,3.10915]
[1778060881877,43.83,81840.19,0.0,-0.98291,1e-05,3.10224]
[1778060883891,43.83,81835.11,0.0,-0.98298,1e-05,3.09103]
[1778060887064,43.82,81832.18,0.0,-0.98303,1e-05,3.08434]
[1778060887075,43.82,81834.9,0.0,-0.98299,1e-05,3.08969]
[1778060887971,43.82,81830.5,0.0,-0.98305,1e-05,3.08026]
[1778060888932,43.82,81820.67,0.0,-0.98318,1e-05,3.05965]
[1778060889939,43.82,81820.73,0.0,-0.98318,1e-05,3.05952]
[1778060890946,43.82,81809.96,0.0,-0.98332,1e-05,3.03712]
[1778060891953,43.82,81801.3,0.0,-0.98344,1e-05,3.01919]
[1778060892960,43.82,81801.49,0.0,-0.98344,1e-05,3.01939]
[1778060895981,43.82,81791.05,0.0,-0.98357,1e-05,2.9976]
[1778060896988,43.82,81777.5,0.0,-0.98375,1e-05,2.97004]
[1778060897995,43.81,81770.97,0.0,-0.98383,1e-05,2.95595]
[1778060900010,43.81,81777.35,0.0,-0.98376,1e-05,2.96864]
[1778060902023,43.81,81770.66,0.0,-0.98384,1e-05,2.95499]
[1778060904037,43.81,81776.49,0.0,-0.98377,1e-05,2.96657]
[1778060905059,43.81,81781.43,0.0,-0.98371,1e-05,2.97644]
[1778060906059,43.81,81789.08,0.0,-0.98361,1e-05,2.99181]
[1778060907066,43.81,81795.79,0.0,-0.98353,1e-05,3.0053]
[1778060909080,43.81,81791.82,0.0,-0.98358,1e-05,2.99692]
[1778060914115,43.81,81789.82,0.0,-0.98362,1e-05,2.9901]
[1778060918574,43.81,81789.66,0.0,-0.98362,1e-05,2.98922]
[1778060919978,43.8,81790.11,0.0,-0.98362,1e-05,2.99]
[1778060920157,43.8,81790.19,0.0,-0.98362,1e-05,2.99002]
[1778060925192,43.8,81790.35,0.0,-0.98362,1e-05,2.98964]
[1778060930227,43.8,81787.7,0.0,-0.98366,1e-05,2.98359]
[1778060931234,43.8,81791.93,0.0,-0.98361,1e-05,2.99202]
[1778060932241,43.8,81795.74,0.0,-0.98356,1e-05,2.99961]
[1778060933248,43.8,81803.84,0.0,-0.98346,1e-05,3.01594]
[1778060934255,43.8,81808.7,0.0,-0.9834,1e-05,3.02567]
[1778060935262,43.8,81814.49,0.0,-0.98332,1e-05,3.03732]
[1778060937276,43.8,81816.73,0.0,-0.9833,1e-05,3.04144]
[1778060938283,43.79,81822.32,0.0,-0.98323,1e-05,3.05269]
[1778060943318,43.79,81825.38,0.0,-0.98319,1e-05,3.05767]
[1778060944325,43.79,81831.49,0.0,-0.98312,1e-05,3.07001]
[1778060946339,43.79,81835.97,0.0,-0.98306,1e-05,3.07868]
[1778060950367,43.78,81830.49,0.0,-0.98314,1e-05,3.06606]
[1778060951561,43.78,81832.74,0.0,-0.98311,1e-05,3.07041]
[1778060955402,43.78,81839.42,0.0,-0.98303,1e-05,3.08302]
[1778060959765,43.78,81839.18,0.0,-0.98305,1e-05,3.08119]
[1778060960437,43.77,81838.48,0.0,-0.98306,1e-05,3.07941]
[1778060961444,43.77,81844.29,0.0,-0.98298,1e-05,3.09116]
[1778060962451,43.77,81849.13,0.0,-0.98292,1e-05,3.1009]
[1778060965472,43.74,81853.86,0.0,-0.98293,1e-05,3.10015]
[1778060968493,43.72,81862.88,0.0,-0.98286,1e-05,3.11164]
[1778060969500,43.72,81868.98,0.0,-0.98278,1e-05,3.12405]
[1778060970508,43.71,81874.03,0.0,-0.98271,1e-05,3.13427]
[1778060971514,43.71,81876.81,0.0,-0.98269,1e-05,3.13765]
[1778060973214,43.71,81876.81,0.0,-0.98269,1e-05,3.13765]
[1778060973247,43.71,81877.61,0.0,-0.98268,1e-05,3.13848]
[1778060974535,43.71,81885.26,0.0,-0.98258,1e-05,3.1542]
[1778060977419,43.71,81886.48,0.0,-0.98257,1e-05,3.15633]
[1778060983292,43.7,81880.63,0.0,-0.98267,1e-05,3.14131]
[1778060983296,43.7,81884.13,0.0,-0.98262,1e-05,3.14784]
[1778060987626,43.69,81888.56,0.0,-0.98258,1e-05,3.15561]
[1778060992661,43.69,81887.36,0.0,-0.9826,1e-05,3.15123]
[1778060997696,43.68,81890.01,0.0,-0.98258,1e-05,3.15528]
[1778061000718,43.68,81894.4,0.0,-0.98252,1e-05,3.16372]
[1778061005753,43.65,81898.41,0.0,-0.98253,1e-05,3.16268]
[1778061010788,43.63,81901.64,0.0,-0.98253,1e-05,3.16249]
[1778061015823,43.62,81898.68,0.0,-0.98258,1e-05,3.15477]
[1778061017660,43.62,81898.95,0.0,-0.98258,1e-05,3.15506]
[1778061017837,43.62,81893.31,0.0,-0.98266,1e-05,3.14284]
[1778061019851,43.62,81891.15,0.0,-0.98269,1e-05,3.13778]
[1778061022872,43.62,81894.97,0.0,-0.98265,1e-05,3.14511]
[1778061027907,43.61,81894.79,0.0,-0.98266,1e-05,3.14347]
[1778061033230,43.61,81893.25,0.0,-0.98269,1e-05,3.13715]
[1778061037978,43.61,81887.15,0.0,-0.98278,1e-05,3.12294]
[1778061038985,43.61,81883.32,0.0,-0.98284,1e-05,3.11468]
[1778061044020,43.6,81878.33,0.0,-0.98291,1e-05,3.10331]
[1778061047043,43.6,81872.29,0.0,-0.98299,1e-05,3.0902]
[1778061048048,43.6,81853.63,0.0,-0.98324,1e-05,3.05129]
[1778061049055,43.6,81844.33,0.0,-0.98336,1e-05,3.03203]
[1778061050062,43.6,81840.79,0.0,-0.9834,1e-05,3.02472]
[1778061055097,43.6,81841.62,0.0,-0.98339,1e-05,3.02634]
[1778061060132,43.6,81839.84,0.0,-0.98342,1e-05,3.02257]
[1778061063058,43.6,81839.2,0.0,-0.98343,1e-05,3.02123]
[1778061064348,43.6,81838.87,0.0,-0.98343,1e-05,3.02054]
[1778061064449,43.6,81840.83,0.0,-0.98341,1e-05,3.02456]
[1778061070202,43.6,81842.09,0.0,-0.98339,1e-05,3.02702]
[1778061075237,43.6,81841.69,0.0,-0.9834,1e-05,3.02608]
[1778061076244,43.6,81849.11,0.0,-0.9833,1e-05,3.04133]
[1778061077251,43.6,81854.3,0.0,-0.98323,1e-05,3.05201]
[1778061080272,43.6,81862.45,0.0,-0.98313,1e-05,3.06867]
[1778061083293,43.6,81865.6,0.0,-0.98309,1e-05,3.0749]
[1778061086314,43.6,81860.13,0.0,-0.98316,1e-05,3.0632]
[1778061088328,43.6,81864.06,0.0,-0.98311,1e-05,3.07115]
[1778061089465,43.6,81864.06,0.0,-0.98311,1e-05,3.07115]
[1778061095377,43.59,81855.65,0.0,-0.98324,1e-05,3.05091]
[1778061097391,43.59,81853.1,0.0,-0.98327,1e-05,3.04549]
[1778061098039,43.59,81853.1,0.0,-0.98327,1e-05,3.04549]
[1778061098040,43.59,81853.1,0.0,-0.98327,1e-05,3.04549]
[1778061103434,43.59,81858.06,0.0,-0.98321,1e-05,3.05533]
[1778061104441,43.59,81862.48,0.0,-0.98315,1e-05,3.0644]
[1778061105393,43.59,81862.48,0.0,-0.98315,1e-05,3.0644]
[1778061106455,43.59,81867.99,0.0,-0.98308,1e-05,3.07563]
[1778061109476,43.59,81873.5,0.0,-0.98301,1e-05,3.08671]
[1778061109965,43.59,81873.5,0.0,-0.98301,1e-05,3.08671]
[1778061110483,43.59,81878.93,0.0,-0.98294,1e-05,3.09791]
[1778061112498,43.59,81882.04,0.0,-0.9829,1e-05,3.10407]
[1778061114512,43.59,81886.38,0.0,-0.98285,1e-05,3.11282]
[1778061119547,43.58,81890.43,0.0,-0.9828,1e-05,3.12034]
[1778061121561,43.58,81897.06,0.0,-0.98271,1e-05,3.1339]
[1778061124543,43.58,81897.51,0.0,-0.98271,1e-05,3.13439]
[1778061124583,43.58,81900.26,0.0,-0.98267,1e-05,3.13997]
[1778061129617,43.58,81902.75,0.0,-0.98265,1e-05,3.14403]
[1778061134652,43.58,81906.22,0.0,-0.9826,1e-05,3.1512]
[1778061136666,43.58,81913.42,0.0,-0.9825,1e-05,3.16807]
[1778061141701,43.59,81912.39,0.0,-0.98249,1e-05,3.1697]
[1778061144722,43.6,81916.24,0.0,-0.98242,1e-05,3.18018]
[1778061146738,43.6,81911.47,0.0,-0.98247,1e-05,3.17149]
[1778061148752,43.61,81906.52,0.0,-0.98253,1e-05,3.16248]
[1778061152780,43.62,81910.14,0.0,-0.98247,1e-05,3.1712]
[1778061154427,43.62,81910.14,0.0,-0.98247,1e-05,3.1712]
[1778061159829,43.63,81918.59,0.0,-0.98232,1e-05,3.19451]
[1778061164864,43.65,81918.49,0.0,-0.9823,1e-05,3.19786]
[1778061166641,43.65,81918.49,0.0,-0.9823,1e-05,3.19786]
[1778061166723,43.65,81918.44,0.0,-0.98229,1e-05,3.19916]
[1778061172920,43.66,81923.23,0.0,-0.9822,1e-05,3.21363]
[1778061176510,43.67,81924.11,0.0,-0.98218,1e-05,3.21756]
[1778061176527,43.67,81924.15,0.0,-0.98217,1e-05,3.21831]
[1778061177955,43.67,81929.47,0.0,-0.98209,1e-05,3.2311]
[1778061178962,43.68,81933.94,0.0,-0.98202,1e-05,3.2414]
[1778061181957,43.68,81936.83,0.0,-0.98198,1e-05,3.24891]
[1778061182005,43.68,81936.83,0.0,-0.98198,1e-05,3.24891]
[1778061182020,43.68,81936.83,0.0,-0.98198,1e-05,3.24891]
[1778061182066,43.68,81936.83,0.0,-0.98198,1e-05,3.24891]
[1778061182167,43.68,81935.47,0.0,-0.98199,1e-05,3.24658]
[1778061184812,43.69,81928.42,0.0,-0.98208,1e-05,3.23257]
[1778061184875,43.69,81928.42,0.0,-0.98208,1e-05,3.23257]
[1778061186012,43.69,81922.05,0.0,-0.98216,1e-05,3.21948]
[1778061188025,43.69,81926.33,0.0,-0.98209,1e-05,3.23066]
[1778061193060,43.7,81927.03,0.0,-0.98206,1e-05,3.23537]
[1778061193929,43.7,81927.03,0.0,-0.98206,1e-05,3.23537]
[1778061194207,43.7,81927.03,0.0,-0.98206,1e-05,3.23537]
[1778061194657,43.7,81927.03,0.0,-0.98206,1e-05,3.23537]
[1778061194706,43.7,81927.03,0.0,-0.98206,1e-05,3.23537]
[1778061194758,43.71,81925.04,0.0,-0.98208,1e-05,3.23171]
[1778061200109,43.72,81925.36,0.0,-0.98205,1e-05,3.23624]
[1778061204181,43.72,81926.76,0.0,-0.98202,1e-05,3.24117]
[1778061204231,43.72,81926.76,0.0,-0.98202,1e-05,3.24117]
[1778061207827,43.73,81931.18,0.0,-0.98195,1e-05,3.25325]
[1778061207949,43.73,81931.18,0.0,-0.98195,1e-05,3.25325]
[1778061208099,43.73,81931.18,0.0,-0.98195,1e-05,3.25325]
[1778061208151,43.73,81931.18,0.0,-0.98195,1e-05,3.25325]
[1778061208165,43.73,81934.44,0.0,-0.9819,1e-05,3.26093]
[1778061210179,43.74,81940.76,0.0,-0.9818,1e-05,3.27585]
[1778061212458,43.74,81939.49,0.0,-0.98183,1e-05,3.27153]
[1778061212544,43.74,81939.49,0.0,-0.98183,1e-05,3.27153]
[1778061216535,43.74,81936.59,0.0,-0.98185,1e-05,3.26756]
[1778061216587,43.74,81936.59,0.0,-0.98185,1e-05,3.26756]
[1778061216688,43.75,81936.73,0.0,-0.98185,1e-05,3.26845]
[1778061217491,43.75,81936.73,0.0,-0.98185,1e-05,3.26845]
[1778061217540,43.75,81936.73,0.0,-0.98185,1e-05,3.26845]
[1778061221461,43.75,81934.86,0.0,-0.98186,1e-05,3.26674]
[1778061221546,43.75,81934.86,0.0,-0.98186,1e-05,3.26674]
[1778061221583,43.75,81934.86,0.0,-0.98186,1e-05,3.26674]
[1778061221684,43.75,81935.83,0.0,-0.98184,1e-05,3.26944]
[1778061221926,43.75,81935.83,0.0,-0.98184,1e-05,3.26944]
[1778061226721,43.76,81936.46,0.0,-0.98181,1e-05,3.27311]
[1778061226766,43.76,81936.46,0.0,-0.98181,1e-05,3.27311]
[1778061226813,43.76,81936.46,0.0,-0.98181,1e-05,3.27311]
[1778061226822,43.76,81936.46,0.0,-0.98181,1e-05,3.27311]
[1778061227298,43.77,81935.56,0.0,-0.98182,1e-05,3.2723]
[1778061232333,43.77,81936.94,0.0,-0.98178,1e-05,3.27818]
[1778061233340,43.78,81943.4,0.0,-0.98169,1e-05,3.29284]
[1778061234347,43.78,81951.01,0.0,-0.98158,1e-05,3.31005]
[1778061235444,43.78,81951.01,0.0,-0.98158,1e-05,3.31005]
[1778061235490,43.78,81951.01,0.0,-0.98158,1e-05,3.31005]
[1778061235544,43.78,81952.91,0.0,-0.98155,1e-05,3.31473]
[1778061239383,43.78,81962.17,0.0,-0.9814,1e-05,3.33713]
[1778061240426,43.78,81962.17,0.0,-0.9814,1e-05,3.33713]
[1778061240624,43.78,81962.17,0.0,-0.9814,1e-05,3.33713]
[1778061240725,43.79,81958.55,0.0,-0.98145,1e-05,3.32961]
[1778061241062,43.79,81958.55,0.0,-0.98145,1e-05,3.32961]
[1778061241103,43.79,81958.55,0.0,-0.98145,1e-05,3.32961]
[1778061241396,43.79,81956.56,0.0,-0.98148,1e-05,3.32571]
[1778061246431,43.79,81956.72,0.0,-0.98146,1e-05,3.32852]
[1778061247130,43.79,81956.72,0.0,-0.98146,1e-05,3.32852]
[1778061247391,43.79,81956.72,0.0,-0.98146,1e-05,3.32852]
[1778061247820,43.79,81956.72,0.0,-0.98146,1e-05,3.32852]
[1778061247869,43.8,81957.09,0.0,-0.98145,1e-05,3.32982]
[1778061248463,43.8,81957.71,0.0,-0.98144,1e-05,3.33168]
[1778061253498,43.8,81957.98,0.0,-0.98142,1e-05,3.33468]
[1778061254706,43.8,81957.98,0.0,-0.98142,1e-05,3.33468]
[1778061254757,43.8,81957.98,0.0,-0.98142,1e-05,3.33468]
[1778061254907,43.81,81958.05,0.0,-0.98141,1e-05,3.33531]
[1778061254957,43.81,81958.05,0.0,-0.98141,1e-05,3.33531]
[1778061255512,43.81,81958.38,0.0,-0.98141,1e-05,3.33652]
[1778061260547,43.81,81956.08,0.0,-0.98142,1e-05,3.33384]
[1778061262740,43.82,81956.7,0.0,-0.98141,1e-05,3.33569]
[1778061262784,43.82,81956.7,0.0,-0.98141,1e-05,3.33569]
[1778061263002,43.82,81956.04,0.0,-0.98142,1e-05,3.33471]
[1778061263213,43.82,81956.04,0.0,-0.98142,1e-05,3.33471]
[1778061263568,43.82,81953.92,0.0,-0.98144,1e-05,3.33052]
[1778061268603,43.83,81953.83,0.0,-0.98143,1e-05,3.33275]
[1778061272037,43.83,81952.22,0.0,-0.98145,1e-05,3.3285]
[1778061272084,43.83,81952.22,0.0,-0.98145,1e-05,3.3285]
[1778061272527,43.83,81952.22,0.0,-0.98145,1e-05,3.3285]
[1778061273638,43.83,81946.22,0.0,-0.98153,1e-05,3.31629]
[1778061275652,43.84,81942.99,0.0,-0.98157,1e-05,3.31024]
[1778061278630,43.84,81943.75,0.0,-0.98155,1e-05,3.31294]
[1778061278680,43.84,81943.75,0.0,-0.98155,1e-05,3.31294]
[1778061279042,43.84,81943.44,0.0,-0.98156,1e-05,3.31277]
[1778061279094,43.84,81943.44,0.0,-0.98156,1e-05,3.31277]
[1778061279680,43.84,81942.93,0.0,-0.98156,1e-05,3.31216]
[1778061284598,43.85,81942.48,0.0,-0.98155,1e-05,3.31322]
[1778061284676,43.85,81942.48,0.0,-0.98155,1e-05,3.31322]
[1778061284715,43.85,81946.33,0.0,-0.98149,1e-05,3.32218]
[1778061289750,43.86,81948.26,0.0,-0.98145,1e-05,3.32883]
[1778061291812,43.86,81948.89,0.0,-0.98144,1e-05,3.3307]
[1778061291858,43.86,81948.89,0.0,-0.98144,1e-05,3.3307]
[1778061292198,43.86,81948.4,0.0,-0.98144,1e-05,3.33009]
[1778061292250,43.86,81948.4,0.0,-0.98144,1e-05,3.33009]
[1778061292771,43.86,81948.48,0.0,-0.98144,1e-05,3.33074]
[1778061297399,43.87,81951.28,0.0,-0.98139,1e-05,3.33879]
[1778061297451,43.87,81951.28,0.0,-0.98139,1e-05,3.33879]
[1778061301834,43.89,81961.91,0.0,-0.98119,1e-05,3.36855]
[1778061302180,43.89,81961.91,0.0,-0.98119,1e-05,3.36855]
[1778061302349,43.89,81961.91,0.0,-0.98119,1e-05,3.36855]
[1778061302601,43.89,81961.91,0.0,-0.98119,1e-05,3.36855]
[1778061302645,43.89,81961.91,0.0,-0.98119,1e-05,3.36855]
[1778061302841,43.89,81965.24,0.0,-0.98114,1e-05,3.37635]
[1778061303848,43.89,81971.88,0.0,-0.98105,1e-05,3.39152]
[1778061304863,43.89,81975.86,0.0,-0.98099,1e-05,3.40077]
[1778061305865,43.89,81983.24,0.0,-0.98088,1e-05,3.41764]
[1778061306912,43.89,81983.24,0.0,-0.98088,1e-05,3.41764]
[1778061307056,43.89,81983.92,0.0,-0.98087,1e-05,3.41949]
[1778061307272,43.89,81983.92,0.0,-0.98087,1e-05,3.41949]
[1778061307296,43.89,81983.92,0.0,-0.98087,1e-05,3.41949]
[1778061307879,43.89,81984.18,0.0,-0.98086,1e-05,3.42039]
[1778061308886,43.89,81977.88,0.0,-0.98095,1e-05,3.4066]
[1778061309893,43.89,81972.05,0.0,-0.98103,1e-05,3.39392]
[1778061314742,43.91,81970.41,0.0,-0.98102,1e-05,3.39497]
[1778061314794,43.91,81970.41,0.0,-0.98102,1e-05,3.39497]
[1778061315012,43.91,81969.43,0.0,-0.98104,1e-05,3.39314]
[1778061315064,43.91,81969.43,0.0,-0.98104,1e-05,3.39314]
[1778061315165,43.91,81969.43,0.0,-0.98103,1e-05,3.3935]
[1778061318726,43.92,81969.45,0.0,-0.98101,1e-05,3.39712]
[1778061318812,43.92,81969.58,0.0,-0.981,1e-05,3.39811]
[1778061319781,43.92,81969.58,0.0,-0.981,1e-05,3.39811]
[1778061319831,43.92,81969.58,0.0,-0.981,1e-05,3.39811]
[1778061319963,43.92,81975.68,0.0,-0.98091,1e-05,3.41209]
[1778061321977,43.93,81981.57,0.0,-0.98082,1e-05,3.42596]
[1778061324442,43.93,81981.3,0.0,-0.98082,1e-05,3.42567]
[1778061324491,43.93,81981.3,0.0,-0.98082,1e-05,3.42567]
[1778061324998,43.93,81971.81,0.0,-0.98096,1e-05,3.40503]
[1778061326446,43.93,81971.81,0.0,-0.98096,1e-05,3.40503]
[1778061326498,43.93,81971.81,0.0,-0.98096,1e-05,3.40503]
[1778061326547,43.93,81963.45,0.0,-0.98107,1e-05,3.38704]
[1778061328019,43.93,81960.58,0.0,-0.98111,1e-05,3.38102]
[1778061329749,43.93,81960.58,0.0,-0.98111,1e-05,3.38102]
[1778061329801,43.93,81960.58,0.0,-0.98111,1e-05,3.38102]
[1778061335069,43.94,81959.29,0.0,-0.98113,1e-05,3.37865]
[1778061339818,43.94,81960.18,0.0,-0.98111,1e-05,3.38177]
[1778061339870,43.94,81960.18,0.0,-0.98111,1e-05,3.38177]
[1778061339926,43.94,81960.18,0.0,-0.98111,1e-05,3.38177]
[1778061339977,43.94,81960.6,0.0,-0.98109,1e-05,3.38346]
[1778061340104,43.94,81960.18,0.0,-0.9811,1e-05,3.38253]
[1778061342118,43.95,81965.26,0.0,-0.98102,1e-05,3.39495]
[1778061343694,43.95,81965.26,0.0,-0.98102,1e-05,3.39495]
[1778061343745,43.95,81965.26,0.0,-0.98102,1e-05,3.39495]
[1778061344135,43.95,81969.96,0.0,-0.98095,1e-05,3.40615]
[1778061345143,43.95,81977.05,0.0,-0.98084,1e-05,3.42235]
[1778061349899,43.95,81976.55,0.0,-0.98084,1e-05,3.42215]
[1778061349942,43.95,81976.55,0.0,-0.98084,1e-05,3.42215]
[1778061350804,43.95,81976.55,0.0,-0.98084,1e-05,3.42246]
[1778061350858,43.95,81976.55,0.0,-0.98084,1e-05,3.42246]
[1778061350921,43.96,81978.45,0.0,-0.98081,1e-05,3.42703]
[1778061351785,43.96,81978.45,0.0,-0.98081,1e-05,3.42703]
[1778061351839,43.96,81979.45,0.0,-0.9808,1e-05,3.42957]
[1778061353201,43.96,81982.97,0.0,-0.98074,1e-05,3.43807]
[1778061354551,43.96,81982.97,0.0,-0.98074,1e-05,3.43807]
[1778061354603,43.96,81982.97,0.0,-0.98074,1e-05,3.43807]
[1778061360250,43.96,81983.08,0.0,-0.98073,1e-05,3.44028]
[1778061361120,43.96,81983.08,0.0,-0.98073,1e-05,3.44028]
[1778061361172,43.96,81983.08,0.0,-0.98073,1e-05,3.44028]
[1778061361448,43.96,81983.08,0.0,-0.98073,1e-05,3.44028]
[1778061361496,43.96,81983.08,0.0,-0.98073,1e-05,3.44028]
[1778061361597,43.96,81981.35,0.0,-0.98075,1e-05,3.43666]
[1778061364544,43.97,81980.43,0.0,-0.98076,1e-05,3.43516]
[1778061366283,43.97,81979.51,0.0,-0.98077,1e-05,3.43367]
[1778061366319,43.97,81979.51,0.0,-0.98077,1e-05,3.43367]
[1778061366420,43.97,81981.04,0.0,-0.98074,1e-05,3.43739]
[1778061369378,43.97,81981.54,0.0,-0.98073,1e-05,3.43907]
[1778061369430,43.97,81981.54,0.0,-0.98073,1e-05,3.43907]
[1778061375108,43.98,81981.43,0.0,-0.98072,1e-05,3.44049]
[1778061376471,43.98,81980.81,0.0,-0.98073,1e-05,3.43937]
[1778061376522,43.98,81980.81,0.0,-0.98073,1e-05,3.43937]
[1778061376569,43.98,81978.98,0.0,-0.98076,1e-05,3.43553]
[1778061378865,43.98,81979.21,0.0,-0.98075,1e-05,3.43633]
[1778061378916,43.98,81979.21,0.0,-0.98075,1e-05,3.43633]
[1778061383713,43.98,81977.19,0.0,-0.98077,1e-05,3.43319]
[1778061383764,43.98,81977.19,0.0,-0.98077,1e-05,3.43319]
[1778061383945,43.98,81977.19,0.0,-0.98077,1e-05,3.43319]
[1778061383989,43.98,81977.19,0.0,-0.98077,1e-05,3.43319]
[1778061383995,43.98,81967.39,0.0,-0.98091,1e-05,3.41152]
[1778061384422,43.98,81960.71,0.0,-0.98101,1e-05,3.39693]
[1778061387443,43.99,81958.69,0.0,-0.98103,1e-05,3.39348]
[1778061390423,43.99,81958.41,0.0,-0.98103,1e-05,3.39356]
[1778061390476,43.99,81958.41,0.0,-0.98103,1e-05,3.39356]
[1778061390591,43.99,81958.41,0.0,-0.98103,1e-05,3.39356]
[1778061390635,43.99,81958.41,0.0,-0.98103,1e-05,3.39356]
[1778061390690,43.99,81957.64,0.0,-0.98104,1e-05,3.3922]
[1778061394699,43.99,81956.32,0.0,-0.98106,1e-05,3.38816]
[1778061394750,43.99,81956.32,0.0,-0.98106,1e-05,3.38816]
[1778061394773,43.99,81956.32,0.0,-0.98106,1e-05,3.38816]
[1778061394815,43.99,81956.32,0.0,-0.98106,1e-05,3.38816]
[1778061394915,43.99,81959.06,0.0,-0.98102,1e-05,3.39462]
[1778061397801,44.0,81961.23,0.0,-0.98098,1e-05,3.40015]
[1778061397880,44.0,81964.92,0.0,-0.98093,1e-05,3.40872]
[1778061398482,44.0,81964.92,0.0,-0.98093,1e-05,3.40872]
[1778061398564,44.0,81964.92,0.0,-0.98093,1e-05,3.40872]
[1778061398655,44.0,81971.58,0.0,-0.98083,1e-05,3.42394]
[1778061399527,44.0,81976.08,0.0,-0.98076,1e-05,3.43434]
[1778061404562,44.0,81976.1,0.0,-0.98075,1e-05,3.43579]
[1778061409638,44.01,81974.18,0.0,-0.98077,1e-05,3.4326]
[1778061415642,44.01,81972.51,0.0,-0.98078,1e-05,3.4308]
[1778061420676,44.02,81968.65,0.0,-0.98083,1e-05,3.42354]
[1778061425711,44.02,81971.17,0.0,-0.98078,1e-05,3.43063]
[1778061431755,44.03,81972.21,0.0,-0.98076,1e-05,3.4346]
[1778061435786,44.03,81968.94,0.0,-0.9808,1e-05,3.42833]
[1778061436793,44.03,81955.81,0.0,-0.98099,1e-05,3.39927]
[1778061437801,44.03,81952.33,0.0,-0.98103,1e-05,3.39185]
[1778061442836,44.04,81953.92,0.0,-0.981,1e-05,3.39705]
[1778061447871,44.04,81954.37,0.0,-0.98098,1e-05,3.39972]
[1778061449885,44.04,81963.63,0.0,-0.98085,1e-05,3.42104]
[1778061452906,44.04,81963.17,0.0,-0.98086,1e-05,3.41869]
[1778061457941,44.05,81961.83,0.0,-0.98087,1e-05,3.41721]
[1778061462976,44.05,81964.4,0.0,-0.98082,1e-05,3.42443]
[1778061468015,44.06,81962.75,0.0,-0.98083,1e-05,3.42218]
[1778061473048,44.06,81961.1,0.0,-0.98085,1e-05,3.41997]
[1778061474055,44.06,81964.69,0.0,-0.98079,1e-05,3.4283]
[1778061479094,44.07,81964.58,0.0,-0.98079,1e-05,3.42946]
[1778061484129,44.07,81965.21,0.0,-0.98077,1e-05,3.43228]
[1778061489164,44.08,81964.05,0.0,-0.98078,1e-05,3.43109]
[1778061491178,44.08,81960.42,0.0,-0.98083,1e-05,3.42353]
[1778061496213,44.08,81960.24,0.0,-0.98082,1e-05,3.42462]
[1778061501248,44.09,81962.71,0.0,-0.98077,1e-05,3.4316]
[1778061506283,44.09,81967.39,0.0,-0.9807,1e-05,3.44352]
[1778061507290,44.09,81963.82,0.0,-0.98075,1e-05,3.43578]
[1778061512325,44.1,81964.65,0.0,-0.98073,1e-05,3.43711]
[1778061517360,44.1,81965.31,0.0,-0.98072,1e-05,3.43997]
[1778061522395,44.1,81965.09,0.0,-0.98071,1e-05,3.44084]
[1778061527430,44.11,81965.03,0.0,-0.9807,1e-05,3.44204]
[1778061532465,44.11,81965.54,0.0,-0.98069,1e-05,3.44452]
[1778061534479,44.11,81971.38,0.0,-0.9806,1e-05,3.45818]
[1778061539515,44.12,81971.68,0.0,-0.98058,1e-05,3.46003]
[1778061544552,44.12,81974.6,0.0,-0.98053,1e-05,3.46776]
[1778061549587,44.12,81976.6,0.0,-0.9805,1e-05,3.47336]
[1778061552616,44.12,81968.32,0.0,-0.98061,1e-05,3.45531]
[1778061553623,44.13,81966.85,0.0,-0.98063,1e-05,3.45224]
[1778061558661,44.13,81965.91,0.0,-0.98064,1e-05,3.45134]
[1778061563696,44.13,81968.07,0.0,-0.9806,1e-05,3.45738]
[1778061568731,44.14,81967.24,0.0,-0.98061,1e-05,3.45666]
[1778061573766,44.14,81965.63,0.0,-0.98063,1e-05,3.45199]
[1778061578801,44.14,81967.02,0.0,-0.98061,1e-05,3.45625]
[1778061583836,44.15,81965.82,0.0,-0.98062,1e-05,3.45465]
[1778061588874,44.15,81967.16,0.0,-0.98059,1e-05,3.45876]
[1778061590888,44.15,81972.26,0.0,-0.98051,1e-05,3.47068]
[1778061591895,44.15,81980.27,0.0,-0.98039,1e-05,3.48899]
[1778061592350,44.15,81980.27,0.0,-0.98039,1e-05,3.48899]
[1778061592902,44.15,81981.74,0.0,-0.98037,1e-05,3.49248]
[1778061597937,44.16,81986.16,0.0,-0.98028,1e-05,3.50624]
[1778061600702,44.17,81984.36,0.0,-0.9803,1e-05,3.50359]
[1778061600985,44.17,81991.43,0.0,-0.98019,1e-05,3.52042]
[1778061601992,44.17,82000.94,0.0,-0.98004,1e-05,3.54286]
[1778061603007,44.17,82004.05,0.0,-0.97999,1e-05,3.55065]
[1778061607041,44.18,81990.35,0.0,-0.98018,1e-05,3.5219]
[1778061608211,44.18,81990.35,0.0,-0.98018,1e-05,3.5219]
[1778061608312,44.18,81987.67,0.0,-0.98021,1e-05,3.51648]
[1778061608843,44.18,81987.67,0.0,-0.98021,1e-05,3.51648]
[1778061614094,44.19,81982.58,0.0,-0.98026,1e-05,3.50914]
[1778061614950,44.19,81982.58,0.0,-0.98026,1e-05,3.50914]
[1778061615568,44.2,81980.79,0.0,-0.98028,1e-05,3.50571]
[1778061616108,44.2,81979.54,0.0,-0.9803,1e-05,3.50352]
[1778061617115,44.2,81972.37,0.0,-0.9804,1e-05,3.48791]
[1778061618122,44.2,81971.51,0.0,-0.98041,1e-05,3.48664]
[1778061620136,44.21,81975.15,0.0,-0.98034,1e-05,3.49623]
[1778061620723,44.21,81975.15,0.0,-0.98034,1e-05,3.49623]
[1778061620741,44.21,81975.15,0.0,-0.98034,1e-05,3.49623]
[1778061626282,44.21,81974.69,0.0,-0.98035,1e-05,3.49593]
[1778061626564,44.21,81974.75,0.0,-0.98034,1e-05,3.49622]
[1778061627185,44.21,81973.71,0.0,-0.98036,1e-05,3.49402]
[1778061629777,44.21,81972.62,0.0,-0.98037,1e-05,3.49187]
[1778061629823,44.21,81972.62,0.0,-0.98037,1e-05,3.49187]
[1778061631225,44.21,81979.1,0.0,-0.98029,1e-05,3.50467]
[1778061632221,44.21,81986.01,0.0,-0.98018,1e-05,3.52053]
[1778061633063,44.21,81986.01,0.0,-0.98018,1e-05,3.52053]
[1778061633109,44.21,81986.01,0.0,-0.98018,1e-05,3.52053]
[1778061633228,44.21,81985.79,0.0,-0.98019,1e-05,3.52014]
[1778061633915,44.21,81985.79,0.0,-0.98019,1e-05,3.52014]
[1778061633968,44.21,81985.79,0.0,-0.98019,1e-05,3.52014]
[1778061635242,44.21,81979.31,0.0,-0.98028,1e-05,3.50564]
[1778061635481,44.21,81979.31,0.0,-0.98028,1e-05,3.50564]
[1778061635541,44.21,81979.31,0.0,-0.98028,1e-05,3.50564]
[1778061636249,44.21,81973.38,0.0,-0.98037,1e-05,3.49233]
[1778061636952,44.21,81973.38,0.0,-0.98037,1e-05,3.49233]
[1778061637020,44.21,81973.38,0.0,-0.98037,1e-05,3.49233]
[1778061641570,44.22,81974.12,0.0,-0.98035,1e-05,3.49483]
[1778061641624,44.22,81974.12,0.0,-0.98035,1e-05,3.49483]
[1778061642321,44.22,81974.12,0.0,-0.98035,1e-05,3.49483]
[1778061642339,44.22,81974.12,0.0,-0.98035,1e-05,3.49483]
[1778061642350,44.22,81978.16,0.0,-0.98029,1e-05,3.50416]
[1778061648333,44.22,81978.62,0.0,-0.98028,1e-05,3.50608]
[1778061649281,44.22,81978.62,0.0,-0.98028,1e-05,3.50608]
[1778061649332,44.22,81978.62,0.0,-0.98028,1e-05,3.50608]
[1778061649340,44.22,81979.44,0.0,-0.98026,1e-05,3.50809]
[1778061650347,44.22,81973.48,0.0,-0.98035,1e-05,3.4947]
[1778061650569,44.22,81973.48,0.0,-0.98035,1e-05,3.4947]
[1778061650617,44.22,81973.48,0.0,-0.98035,1e-05,3.4947]
[1778061652361,44.22,81976.76,0.0,-0.9803,1e-05,3.50244]
[1778061653301,44.22,81976.76,0.0,-0.9803,1e-05,3.50244]
[1778061653368,44.22,81980.15,0.0,-0.98025,1e-05,3.5103]
[1778061653478,44.22,81980.15,0.0,-0.98025,1e-05,3.5103]
[1778061653528,44.22,81980.15,0.0,-0.98025,1e-05,3.5103]
[1778061654915,44.22,81980.15,0.0,-0.98025,1e-05,3.51045]
[1778061655000,44.22,81981.17,0.0,-0.98023,1e-05,3.5129]
[1778061655382,44.22,81985.08,0.0,-0.98017,1e-05,3.5218]
[1778061657212,44.22,81985.08,0.0,-0.98017,1e-05,3.5218]
[1778061657425,44.22,81985.99,0.0,-0.98016,1e-05,3.52412]
[1778061657518,44.22,81985.99,0.0,-0.98016,1e-05,3.52412]
[1778061657559,44.22,81982.12,0.0,-0.98022,1e-05,3.51542]
[1778061659410,44.22,81978.6,0.0,-0.98027,1e-05,3.50754]
[1778061662353,44.22,81976.04,0.0,-0.9803,1e-05,3.50187]
[1778061662359,44.22,81975.65,0.0,-0.98031,1e-05,3.50128]
[1778061662401,44.22,81975.65,0.0,-0.98031,1e-05,3.50128]
[1778061662918,44.22,81975.65,0.0,-0.98031,1e-05,3.50128]
[1778061662971,44.22,81975.65,0.0,-0.98031,1e-05,3.50128]
[1778061663073,44.22,81976.95,0.0,-0.98029,1e-05,3.50438]
[1778061666506,44.23,81975.19,0.0,-0.98031,1e-05,3.5007]
[1778061666520,44.23,81975.19,0.0,-0.98031,1e-05,3.5007]
[1778061666568,44.23,81977.25,0.0,-0.98028,1e-05,3.50568]
[1778061667506,44.23,81977.25,0.0,-0.98028,1e-05,3.50568]
[1778061667586,44.23,81977.25,0.0,-0.98028,1e-05,3.50568]
[1778061667660,44.23,81982.67,0.0,-0.9802,1e-05,3.51816]
[1778061668475,44.23,81988.5,0.0,-0.98011,1e-05,3.53145]
[1778061669482,44.23,81991.42,0.0,-0.98007,1e-05,3.53825]
[1778061670489,44.23,81991.17,0.0,-0.98007,1e-05,3.53788]
[1778061671501,44.23,81988.58,0.0,-0.98011,1e-05,3.53196]
[1778061673219,44.23,81988.58,0.0,-0.98011,1e-05,3.53196]
[1778061673257,44.23,81988.58,0.0,-0.98011,1e-05,3.53196]
[1778061673340,44.23,82003.15,0.0,-0.97989,2e-05,3.56554]
[1778061673652,44.23,82003.15,0.0,-0.97989,2e-05,3.56554]
[1778061674346,44.23,82003.15,0.0,-0.97989,2e-05,3.56554]
[1778061674356,44.23,82003.15,0.0,-0.97989,2e-05,3.56554]
[1778061673678,44.23,82011.05,0.0,-0.97977,2e-05,3.58379]
[1778061674517,44.23,82011.9,0.0,-0.97976,2e-05,3.58577]
[1778061675524,44.23,82009.21,0.0,-0.9798,2e-05,3.57957]
[1778061676531,44.23,82006.07,0.0,-0.97984,2e-05,3.57235]
[1778061679070,44.23,82005.6,0.0,-0.97985,2e-05,3.5713]
[1778061679080,44.23,82005.6,0.0,-0.97985,2e-05,3.5713]
[1778061679146,44.23,82003.18,0.0,-0.97989,2e-05,3.56576]
[1778061680559,44.23,81995.0,0.0,-0.98001,1e-05,3.54708]
[1778061681921,44.23,81995.0,0.0,-0.98001,1e-05,3.54708]
[1778061681973,44.23,81995.0,0.0,-0.98001,1e-05,3.54708]
[1778061682009,44.23,81992.29,0.0,-0.98005,1e-05,3.54096]
[1778061685425,44.23,81991.48,0.0,-0.98006,1e-05,3.53939]
[1778061685555,44.23,81991.48,0.0,-0.98006,1e-05,3.53939]
[1778061685575,44.23,81991.48,0.0,-0.98006,1e-05,3.53939]
[1778061685719,44.23,81991.48,0.0,-0.98006,1e-05,3.53939]
[1778061685903,44.23,81991.48,0.0,-0.98006,1e-05,3.53939]
[1778061686004,44.23,81993.69,0.0,-0.98003,1e-05,3.54454]
[1778061692839,44.23,81993.98,0.0,-0.98002,1e-05,3.54553]
[1778061692859,44.23,81998.66,0.0,-0.97996,1e-05,3.55427]
[1778061693665,44.23,81998.66,0.0,-0.97996,1e-05,3.55427]
[1778061693712,44.23,81998.66,0.0,-0.97996,1e-05,3.55427]
[1778061693852,44.23,82005.11,0.0,-0.97986,2e-05,3.56916]
[1778061696376,44.23,82007.44,0.0,-0.97983,2e-05,3.57457]
[1778061696477,44.23,82007.48,0.0,-0.97983,2e-05,3.5747]
[1778061696671,44.23,82005.45,0.0,-0.97986,2e-05,3.57005]
[1778061697679,44.23,82001.06,0.0,-0.97992,1e-05,3.56]
[1778061698520,44.23,82001.06,0.0,-0.97992,1e-05,3.56]
[1778061698610,44.23,82001.06,0.0,-0.97992,1e-05,3.56]
[1778061699696,44.23,82007.32,0.0,-0.97983,2e-05,3.57453]
[1778061702801,44.23,82007.09,0.0,-0.97983,2e-05,3.57407]
[1778061702814,44.23,82007.09,0.0,-0.97983,2e-05,3.57407]
[1778061703319,44.23,82007.09,0.0,-0.97983,2e-05,3.57407]
[1778061703383,44.23,82007.09,0.0,-0.97983,2e-05,3.57407]
[1778061703419,44.23,82008.89,0.0,-0.9798,2e-05,3.57826]
[1778061704730,44.23,82005.69,0.0,-0.97985,2e-05,3.57094]
[1778061707160,44.23,82006.13,0.0,-0.97984,2e-05,3.572]
[1778061707208,44.23,82006.13,0.0,-0.97984,2e-05,3.572]
[1778061707261,44.23,82005.96,0.0,-0.97985,2e-05,3.57165]
[1778061708638,44.23,82006.22,0.0,-0.97984,2e-05,3.57228]
[1778061708711,44.23,82006.22,0.0,-0.97984,2e-05,3.57228]
[1778061708758,44.23,82002.84,0.0,-0.97989,2e-05,3.56454]
[1778061711780,44.23,82005.62,0.0,-0.97985,2e-05,3.57108]
[1778061713260,44.23,82005.62,0.0,-0.97985,2e-05,3.57108]
[1778061713305,44.23,82005.62,0.0,-0.97985,2e-05,3.57108]
[1778061713406,44.23,82005.56,0.0,-0.97985,2e-05,3.57098]
[1778061713941,44.23,82005.56,0.0,-0.97985,2e-05,3.57098]
[1778061713985,44.23,82005.56,0.0,-0.97985,2e-05,3.57098]
[1778061719719,44.24,82004.01,0.0,-0.97987,2e-05,3.56767]
[1778061719729,44.24,82004.01,0.0,-0.97987,2e-05,3.56767]
[1778061719836,44.24,82005.06,0.0,-0.97986,2e-05,3.57012]
[1778061720568,44.24,82005.06,0.0,-0.97986,2e-05,3.57012]
[1778061720843,44.24,82007.45,0.0,-0.97982,2e-05,3.57566]
[1778061722861,44.24,82009.32,0.0,-0.97979,2e-05,3.58002]
[1778061723866,44.24,82013.87,0.0,-0.97972,2e-05,3.59054]
[1778061724894,44.24,82024.57,0.0,-0.97956,2e-05,3.61534]
[1778061725886,44.24,82030.03,0.0,-0.97948,2e-05,3.628]
[1778061727884,44.24,82031.45,0.0,-0.97946,2e-05,3.63123]
[1778061729128,44.23,82031.88,0.0,-0.97945,2e-05,3.63216]
[1778061729179,44.23,82031.88,0.0,-0.97945,2e-05,3.63216]
[1778061733945,44.23,82034.34,0.0,-0.97942,2e-05,3.63741]
[1778061734710,44.23,82034.34,0.0,-0.97942,2e-05,3.63741]
[1778061734907,44.23,82034.34,0.0,-0.97942,2e-05,3.63741]
[1778061735986,44.23,82033.31,0.0,-0.97943,2e-05,3.63492]
[1778061737973,44.23,82036.31,0.0,-0.97939,2e-05,3.64166]
[1778061740994,44.23,82033.21,0.0,-0.97944,2e-05,3.63413]
[1778061742181,44.23,82033.21,0.0,-0.97944,2e-05,3.63413]
[1778061742232,44.23,82033.21,0.0,-0.97944,2e-05,3.63413]
[1778061747628,44.23,82034.99,0.0,-0.97941,2e-05,3.63776]
[1778061747675,44.23,82034.99,0.0,-0.97941,2e-05,3.63776]
[1778061751037,44.23,82036.05,0.0,-0.9794,2e-05,3.63997]
[1778061751231,44.23,82036.05,0.0,-0.9794,2e-05,3.63997]
[1778061751288,44.23,82043.09,0.0,-0.9793,2e-05,3.65407]
[1778061754092,44.23,82043.07,0.0,-0.97931,2e-05,3.65365]
[1778061756316,44.23,82044.17,0.0,-0.97929,2e-05,3.65611]
[1778061756679,44.23,82045.51,0.0,-0.97927,2e-05,3.65913]
[1778061757113,44.23,82043.43,0.0,-0.9793,2e-05,3.65412]
[1778061759931,44.23,82041.95,0.0,-0.97933,2e-05,3.65042]
[1778061760013,44.23,82041.95,0.0,-0.97933,2e-05,3.65042]
[1778061760134,44.23,82033.75,0.0,-0.97945,2e-05,3.63115]
[1778061761141,44.23,82033.04,0.0,-0.97947,2e-05,3.62941]
[1778061762148,44.23,82028.48,0.0,-0.97954,2e-05,3.61872]
[1778061763155,44.23,82015.5,0.0,-0.97973,2e-05,3.58856]
[1778061764162,44.23,82010.87,0.0,-0.9798,2e-05,3.57787]
[1778061764975,44.23,82010.87,0.0,-0.9798,2e-05,3.57787]
[1778061765061,44.23,82010.87,0.0,-0.9798,2e-05,3.57787]
[1778061767183,44.23,82015.1,0.0,-0.97974,2e-05,3.58769]
[1778061769197,44.23,82019.32,0.0,-0.97968,2e-05,3.59745]
[1778061770489,44.23,82017.95,0.0,-0.9797,2e-05,3.59426]
[1778061770541,44.23,82017.95,0.0,-0.9797,2e-05,3.59426]
[1778061773225,44.23,82023.79,0.0,-0.97961,2e-05,3.60777]
[1778061778263,44.22,82025.3,0.0,-0.97959,2e-05,3.61109]
[1778061781906,44.22,82025.82,0.0,-0.97958,2e-05,3.6122]
[1778061781951,44.22,82025.82,0.0,-0.97958,2e-05,3.6122]
[1778061784305,44.22,82027.78,0.0,-0.97955,2e-05,3.61665]
[1778061786245,44.22,82027.99,0.0,-0.97955,2e-05,3.61709]
[1778061786291,44.22,82027.99,0.0,-0.97955,2e-05,3.61709]
[1778061787326,44.22,82022.35,0.0,-0.97963,2e-05,3.60392]
[1778061791409,44.22,82023.07,0.0,-0.97962,2e-05,3.60554]
[1778061791472,44.22,82023.07,0.0,-0.97962,2e-05,3.60554]
[1778061792478,44.22,82021.69,0.0,-0.97964,2e-05,3.60232]
[1778061798403,44.22,82012.1,0.0,-0.97979,2e-05,3.58005]
[1778061799410,44.22,82002.95,0.0,-0.97993,1e-05,3.55901]
[1778061799763,44.22,82002.95,0.0,-0.97993,1e-05,3.55901]
[1778061799816,44.22,82002.95,0.0,-0.97993,1e-05,3.55901]
[1778061800418,44.22,82000.37,0.0,-0.97996,1e-05,3.55315]
[1778061805452,44.22,82002.0,0.0,-0.97994,1e-05,3.55727]
[1778061806478,44.22,82002.0,0.0,-0.97994,1e-05,3.55727]
[1778061806530,44.23,82003.69,0.0,-0.97991,1e-05,3.56123]
[1778061807467,44.23,82006.27,0.0,-0.97987,2e-05,3.56724]
[1778061812502,44.23,82005.72,0.0,-0.97989,2e-05,3.56401]
[1778061814516,44.23,82008.68,0.0,-0.97985,2e-05,3.57093]
[1778061814543,44.23,82008.68,0.0,-0.97985,2e-05,3.57093]
[1778061814595,44.23,82008.68,0.0,-0.97985,2e-05,3.57093]
[1778061819284,44.23,82009.29,0.0,-0.97984,2e-05,3.57249]
[1778061819379,44.23,82009.29,0.0,-0.97984,2e-05,3.57249]
[1778061821565,44.23,82012.27,0.0,-0.97979,2e-05,3.57954]
[1778061822811,44.23,82012.27,0.0,-0.97979,2e-05,3.57954]
[1778061824586,44.23,82007.23,0.0,-0.97987,2e-05,3.56803]
[1778061827607,44.23,82005.35,0.0,-0.97989,2e-05,3.56385]
[1778061832642,44.23,82004.9,0.0,-0.9799,2e-05,3.56313]
[1778061833649,44.23,82006.82,0.0,-0.97987,2e-05,3.56767]
[1778061838684,44.23,82007.17,0.0,-0.97986,2e-05,3.56874]
[1778061843719,44.23,82006.29,0.0,-0.97987,2e-05,3.56696]
[1778061844726,44.23,82003.6,0.0,-0.97991,1e-05,3.56083]
[1778061845734,44.23,82008.22,0.0,-0.97984,2e-05,3.57152]
[1778061846741,44.23,82013.36,0.0,-0.97976,2e-05,3.58342]
[1778061847748,44.23,82015.31,0.0,-0.97973,2e-05,3.58795]
[1778061848755,44.23,82017.37,0.0,-0.9797,2e-05,3.59273]
[1778061850769,44.23,82014.39,0.0,-0.97975,2e-05,3.58586]
[1778061855804,44.23,82015.09,0.0,-0.97974,2e-05,3.58756]
[1778061860839,44.23,82014.64,0.0,-0.97974,2e-05,3.58661]
[1778061863860,44.23,82021.0,0.0,-0.97965,2e-05,3.60136]
[1778061868895,44.23,82020.13,0.0,-0.97966,2e-05,3.59929]
[1778061870909,44.23,82023.17,0.0,-0.97961,2e-05,3.60632]
[1778061874937,44.23,82026.27,0.0,-0.97958,2e-05,3.61117]
[1778061875944,44.23,82030.45,0.0,-0.97952,2e-05,3.62086]
[1778061876951,44.23,82035.13,0.0,-0.97945,2e-05,3.63171]
[1778061878966,44.23,82037.42,0.0,-0.97941,2e-05,3.63691]
[1778061883351,44.23,82036.13,0.0,-0.97943,2e-05,3.63367]
[1778061883545,44.23,82036.13,0.0,-0.97943,2e-05,3.63367]
[1778061883412,44.23,82031.36,0.0,-0.97951,2e-05,3.62247]
[1778061884000,44.23,82034.87,0.0,-0.97945,2e-05,3.6306]
[1778061886014,44.23,82037.71,0.0,-0.97941,2e-05,3.63707]
[1778061889035,44.23,82033.34,0.0,-0.97948,2e-05,3.62663]
[1778061892611,44.23,82032.78,0.0,-0.97949,2e-05,3.62512]
[1778061894070,44.23,82027.29,0.0,-0.97957,2e-05,3.61222]
[1778061895077,44.23,82025.27,0.0,-0.9796,2e-05,3.60749]
[1778061899105,44.23,82023.34,0.0,-0.97963,2e-05,3.60287]
[1778061902462,44.23,82022.55,0.0,-0.97965,2e-05,3.60098]
[1778061902499,44.23,82022.55,0.0,-0.97965,2e-05,3.60098]
[1778061902563,44.23,82018.51,0.0,-0.97971,2e-05,3.59161]
[1778061903133,44.23,82004.03,0.0,-0.97993,1e-05,3.55822]
[1778061904140,44.23,81994.31,0.0,-0.98007,1e-05,3.536]
[1778061905147,44.23,81994.0,0.0,-0.98008,1e-05,3.53538]
[1778061908168,44.23,81996.88,0.0,-0.98003,1e-05,3.54224]
[1778061912085,44.23,81997.49,0.0,-0.98002,1e-05,3.54387]
[1778061912607,44.23,81997.49,0.0,-0.98002,1e-05,3.54387]
[1778061913203,44.23,81993.38,0.0,-0.98008,1e-05,3.53462]
[1778061913988,44.23,81993.38,0.0,-0.98008,1e-05,3.53462]
[1778061914210,44.23,81991.66,0.0,-0.98011,1e-05,3.53079]
[1778061919245,44.23,81994.48,0.0,-0.98006,1e-05,3.5377]
[1778061925289,44.23,81994.1,0.0,-0.98006,1e-05,3.53734]
[1778061930324,44.23,81992.14,0.0,-0.98009,1e-05,3.5333]
[1778061934615,44.23,81988.94,0.0,-0.98015,1e-05,3.52407]
[1778061935366,44.24,81971.11,0.0,-0.98041,1e-05,3.48382]
[1778061936371,44.24,81970.98,0.0,-0.98041,1e-05,3.4837]
[1778061937380,44.24,81975.07,0.0,-0.98035,1e-05,3.49314]
[1778061939904,44.24,81974.15,0.0,-0.98036,1e-05,3.49139]
[1778061940028,44.24,81974.15,0.0,-0.98036,1e-05,3.49139]
[1778061940401,44.24,81972.72,0.0,-0.98038,1e-05,3.48832]
[1778061945436,44.24,81970.48,0.0,-0.98041,1e-05,3.48417]
[1778061946471,44.24,81970.48,0.0,-0.98041,1e-05,3.48417]
[1778061946520,44.24,81970.48,0.0,-0.98041,1e-05,3.48417]
[1778061946572,44.24,81970.0,0.0,-0.98041,1e-05,3.48327]
[1778061952485,44.24,81967.34,0.0,-0.98044,1e-05,3.47842]
[1778061952872,44.24,81967.34,0.0,-0.98044,1e-05,3.47842]
[1778061952920,44.24,81967.34,0.0,-0.98044,1e-05,3.47842]
[1778061953492,44.25,81965.67,0.0,-0.98047,1e-05,3.47485]
[1778061958527,44.25,81967.81,0.0,-0.98043,1e-05,3.48069]
[1778061960541,44.25,81963.29,0.0,-0.98049,1e-05,3.4709]
[1778061963573,44.25,81969.46,0.0,-0.9804,1e-05,3.48546]
[1778061965586,44.25,81964.59,0.0,-0.98047,1e-05,3.47484]
[1778061967600,44.25,81971.33,0.0,-0.98036,1e-05,3.49046]
[1778061970621,44.25,81967.6,0.0,-0.98042,1e-05,3.48255]
[1778061973642,44.26,81963.9,0.0,-0.98047,1e-05,3.47475]
[1778061978677,44.26,81968.69,0.0,-0.98039,1e-05,3.48652]
[1778061981698,44.26,81977.03,0.0,-0.98026,1e-05,3.50594]
[1778061982705,44.26,81982.46,0.0,-0.98018,1e-05,3.51845]
[1778061983712,44.26,81987.52,0.0,-0.98011,1e-05,3.53012]
[1778061985726,44.26,81990.43,0.0,-0.98006,1e-05,3.53698]
[1778061988747,44.26,81986.72,0.0,-0.98011,1e-05,3.52877]
[1778061989754,44.26,81978.74,0.0,-0.98023,1e-05,3.51068]
[1778061991769,44.26,81980.28,0.0,-0.98022,1e-05,3.51217]
[1778061994789,44.27,81984.68,0.0,-0.98015,1e-05,3.52255]
[1778061996803,44.27,81980.0,0.0,-0.98022,1e-05,3.51212]
[1778061998817,44.27,81985.44,0.0,-0.98014,1e-05,3.52485]
[1778062001838,44.27,81993.32,0.0,-0.98002,1e-05,3.54312]
[1778062003852,44.27,81997.4,0.0,-0.97996,1e-05,3.55259]
[1778062006873,44.27,82001.37,0.0,-0.9799,1e-05,3.56183]
[1778062012650,44.27,81998.82,0.0,-0.97993,1e-05,3.5561]
[1778062012759,44.27,81998.18,0.0,-0.97994,1e-05,3.55467]
[1778062017952,44.27,82000.47,0.0,-0.97991,1e-05,3.56012]
[1778062020695,44.27,81999.78,0.0,-0.97992,1e-05,3.55856]
[1778062020737,44.27,81997.95,0.0,-0.97994,1e-05,3.55439]
[1778062020779,44.27,81997.95,0.0,-0.97994,1e-05,3.55439]
[1778062020972,44.27,81997.65,0.0,-0.97995,1e-05,3.55374]
[1778062022127,44.27,81997.65,0.0,-0.97995,1e-05,3.55374]
[1778062027014,44.27,81991.75,0.0,-0.98004,1e-05,3.54043]
[1778062028083,44.27,81991.75,0.0,-0.98004,1e-05,3.54043]
[1778062028133,44.27,81991.75,0.0,-0.98004,1e-05,3.54043]
[1778062028183,44.27,81983.92,0.0,-0.98015,1e-05,3.52262]
[1778062029028,44.27,81979.09,0.0,-0.98022,1e-05,3.51172]
[1778062029888,44.27,81979.09,0.0,-0.98022,1e-05,3.51172]
[1778062029940,44.27,81979.09,0.0,-0.98022,1e-05,3.51172]
[1778062030035,44.27,81979.74,0.0,-0.98021,1e-05,3.51331]
[1778062035071,44.27,81979.73,0.0,-0.98021,1e-05,3.51386]
[1778062038026,44.27,81976.35,0.0,-0.98026,1e-05,3.50641]
[1778062038078,44.27,81976.35,0.0,-0.98026,1e-05,3.50641]
[1778062038673,44.27,81976.35,0.0,-0.98026,1e-05,3.50641]
[1778062038685,44.27,81975.86,0.0,-0.98026,1e-05,3.50543]
[1778062040108,44.27,81984.15,0.0,-0.98014,1e-05,3.52453]
[1778062042121,44.27,81985.38,0.0,-0.98012,1e-05,3.52752]
[1778062046816,44.28,81984.84,0.0,-0.98013,1e-05,3.52666]
[1778062046843,44.28,81984.84,0.0,-0.98013,1e-05,3.52666]
[1778062047219,44.28,81984.84,0.0,-0.98013,1e-05,3.52666]
[1778062047246,44.28,81984.84,0.0,-0.98013,1e-05,3.52666]
[1778062047320,44.28,81981.01,0.0,-0.98018,1e-05,3.51803]
[1778062048163,44.28,81976.81,0.0,-0.98024,1e-05,3.50859]
[1778062053198,44.28,81978.0,0.0,-0.98023,1e-05,3.50969]
[1778062058233,44.28,81977.29,0.0,-0.98024,1e-05,3.5087]
[1778062059161,44.28,81977.29,0.0,-0.98024,1e-05,3.5087]
[1778062060817,44.28,81976.87,0.0,-0.98024,1e-05,3.50801]
[1778062060863,44.28,81976.87,0.0,-0.98024,1e-05,3.50801]
[1778062061254,44.28,81977.44,0.0,-0.98023,1e-05,3.50943]
[1778062063268,44.28,81982.45,0.0,-0.98016,1e-05,3.52108]
[1778062066289,44.28,81986.23,0.0,-0.9801,1e-05,3.53]
[1778062066911,44.28,81986.23,0.0,-0.9801,1e-05,3.53]
[1778062066963,44.28,81986.23,0.0,-0.9801,1e-05,3.53]
[1778062067693,44.28,81991.21,0.0,-0.98003,1e-05,3.54147]
[1778062069311,44.28,81997.3,0.0,-0.97993,1e-05,3.55555]
[1778062074346,44.28,81999.06,0.0,-0.97991,1e-05,3.55979]
[1778062077150,44.28,81997.49,0.0,-0.97993,1e-05,3.55627]
[1778062077253,44.28,81997.49,0.0,-0.97993,1e-05,3.55627]
[1778062077267,44.28,81997.49,0.0,-0.97993,1e-05,3.55627]
[1778062079255,44.28,81996.45,0.0,-0.97994,1e-05,3.55397]
[1778062083813,44.29,81997.54,0.0,-0.97993,1e-05,3.55672]
[1778062083856,44.29,81997.54,0.0,-0.97993,1e-05,3.55672]
[1778062084416,44.29,81998.17,0.0,-0.97992,1e-05,3.55822]
[1778062089451,44.29,81996.65,0.0,-0.97994,1e-05,3.55498]
[1778062092556,44.29,81996.78,0.0,-0.97993,1e-05,3.55538]
[1778062092660,44.29,81996.78,0.0,-0.97993,1e-05,3.55538]
[1778062098515,44.29,81996.05,0.0,-0.97994,1e-05,3.55412]
[1778062100179,44.29,81996.84,0.0,-0.97993,1e-05,3.55599]
[1778062100238,44.29,81996.84,0.0,-0.97993,1e-05,3.55599]
[1778062100387,44.29,81996.84,0.0,-0.97993,1e-05,3.55599]
[1778062100405,44.29,81996.84,0.0,-0.97993,1e-05,3.55599]
[1778062100529,44.29,81998.39,0.0,-0.97991,1e-05,3.55959]
[1778062104687,44.29,81999.09,0.0,-0.9799,1e-05,3.56133]
[1778062104738,44.29,81999.09,0.0,-0.9799,1e-05,3.56133]
[1778062104798,44.29,81999.09,0.0,-0.9799,1e-05,3.56133]
[1778062104788,44.29,82000.19,0.0,-0.97988,2e-05,3.56389]
[1778062104849,44.29,82000.19,0.0,-0.97988,2e-05,3.56389]
[1778062110599,44.29,82000.69,0.0,-0.97987,2e-05,3.56526]
[1778062112730,44.29,82000.84,0.0,-0.97988,2e-05,3.56339]
[1778062112737,44.29,82000.84,0.0,-0.97988,2e-05,3.56339]
[1778062112782,44.29,82000.84,0.0,-0.97988,2e-05,3.56339]
[1778062112833,44.29,82000.95,0.0,-0.97988,2e-05,3.56367]
[1778062117467,44.29,82000.2,0.0,-0.97989,2e-05,3.56202]
[1778062117648,44.29,81998.5,0.0,-0.97991,1e-05,3.55823]
[1778062118658,44.29,81990.26,0.0,-0.98004,1e-05,3.5394]
[1778062119662,44.29,81978.23,0.0,-0.98021,1e-05,3.51206]
[1778062120669,44.29,81973.47,0.0,-0.98028,1e-05,3.50137]
[1778062121093,44.29,81973.47,0.0,-0.98028,1e-05,3.50137]
[1778062121514,44.29,81973.47,0.0,-0.98028,1e-05,3.50137]
[1778062121535,44.29,81973.47,0.0,-0.98028,1e-05,3.50137]
[1778062126711,44.29,81975.52,0.0,-0.98025,1e-05,3.50686]
[1778062128463,44.29,81975.64,0.0,-0.98025,1e-05,3.50727]
[1778062128520,44.29,81975.64,0.0,-0.98025,1e-05,3.50727]
[1778062128618,44.29,81975.64,0.0,-0.98025,1e-05,3.50727]
[1778062128668,44.29,81975.64,0.0,-0.98025,1e-05,3.50727]
[1778062128725,44.29,81976.3,0.0,-0.98024,1e-05,3.50889]
[1778062132626,44.29,81976.99,0.0,-0.98022,1e-05,3.51084]
[1778062132703,44.29,81976.99,0.0,-0.98022,1e-05,3.51084]
[1778062132753,44.3,81975.51,0.0,-0.98024,1e-05,3.5076]
[1778062133176,44.3,81975.51,0.0,-0.98024,1e-05,3.5076]
[1778062133760,44.3,81973.55,0.0,-0.98027,1e-05,3.50328]
[1778062136802,44.3,81972.96,0.0,-0.98028,1e-05,3.50221]
[1778062142823,44.3,81973.87,0.0,-0.98026,1e-05,3.50526]
[1778062143456,44.3,81973.87,0.0,-0.98026,1e-05,3.50526]
[1778062143506,44.3,81973.87,0.0,-0.98026,1e-05,3.50526]
[1778062143613,44.3,81973.87,0.0,-0.98026,1e-05,3.50526]
[1778062143659,44.3,81973.87,0.0,-0.98026,1e-05,3.50526]
[1778062143830,44.3,81975.54,0.0,-0.98023,1e-05,3.50919]
[1778062145844,44.3,81980.2,0.0,-0.98016,1e-05,3.52005]
[1778062149724,44.3,81980.35,0.0,-0.98016,1e-05,3.52074]
[1778062149770,44.3,81980.35,0.0,-0.98016,1e-05,3.52074]
[1778062149854,44.3,81980.35,0.0,-0.98016,1e-05,3.52074]
[1778062149872,44.3,81979.9,0.0,-0.98016,1e-05,3.51983]
[1778062149902,44.3,81979.9,0.0,-0.98016,1e-05,3.51983]
[1778062151886,44.3,81974.7,0.0,-0.98024,1e-05,3.50824]
[1778062154907,44.3,81970.93,0.0,-0.98029,1e-05,3.50007]
[1778062155935,44.3,81970.93,0.0,-0.98029,1e-05,3.50007]
[1778062156058,44.3,81970.93,0.0,-0.98029,1e-05,3.50007]
[1778062156162,44.3,81970.93,0.0,-0.98029,1e-05,3.50007]
[1778062156262,44.3,81971.72,0.0,-0.98028,1e-05,3.50215]
[1778062157044,44.3,81971.72,0.0,-0.98028,1e-05,3.50215]
[1778062157145,44.3,81973.07,0.0,-0.98026,1e-05,3.50535]
[1778062159720,44.3,81974.52,0.0,-0.98024,1e-05,3.50864]
[1778062161033,44.31,81975.47,0.0,-0.98022,1e-05,3.51107]
[1778062161220,44.31,81975.47,0.0,-0.98022,1e-05,3.51107]
[1778062162188,44.31,81977.38,0.0,-0.98019,1e-05,3.51567]
[1778062162240,44.31,81977.38,0.0,-0.98019,1e-05,3.51567]
[1778062162341,44.31,81980.93,0.0,-0.98014,1e-05,3.52387]
[1778062165788,44.31,81983.29,0.0,-0.9801,1e-05,3.52935]
[1778062165834,44.31,81983.29,0.0,-0.9801,1e-05,3.52935]
[1778062170012,44.31,81986.63,0.0,-0.98005,1e-05,3.53762]
[1778062172098,44.31,81987.24,0.0,-0.98005,1e-05,3.53685]
[1778062172147,44.31,81987.24,0.0,-0.98005,1e-05,3.53685]
[1778062172237,44.31,81987.24,0.0,-0.98005,1e-05,3.53685]
[1778062172289,44.31,81987.24,0.0,-0.98005,1e-05,3.53685]
[1778062172339,44.31,81987.96,0.0,-0.98004,1e-05,3.53857]
[1778062178068,44.31,81989.0,0.0,-0.98002,1e-05,3.5414]
[1778062179087,44.31,81989.0,0.0,-0.98002,1e-05,3.5414]
[1778062179137,44.31,81989.0,0.0,-0.98002,1e-05,3.5414]
[1778062179539,44.31,81989.0,0.0,-0.98002,1e-05,3.5414]
[1778062179590,44.31,81989.0,0.0,-0.98002,1e-05,3.5414]
[1778062179640,44.31,81988.06,0.0,-0.98003,1e-05,3.53933]
[1778062181089,44.31,81991.39,0.0,-0.97998,1e-05,3.54709]
[1778062182446,44.31,81991.39,0.0,-0.97998,1e-05,3.54709]
[1778062182492,44.31,81991.39,0.0,-0.97998,1e-05,3.54709]
[1778062182547,44.31,81990.35,0.0,-0.98,1e-05,3.54477]
[1778062184398,44.31,81991.35,0.0,-0.97998,1e-05,3.54713]
[1778062184416,44.31,81991.35,0.0,-0.97998,1e-05,3.54713]
[1778062185117,44.31,81996.23,0.0,-0.97991,1e-05,3.55842]
[1778062190152,44.31,81996.52,0.0,-0.9799,1e-05,3.55927]
[1778062194041,44.31,81998.36,0.0,-0.97988,2e-05,3.56356]
[1778062194194,44.31,81998.36,0.0,-0.97988,2e-05,3.56356]
[1778062194208,44.31,81998.36,0.0,-0.97988,2e-05,3.56356]
[1778062194291,44.31,81998.09,0.0,-0.97988,2e-05,3.563]
[1778062195380,44.31,81998.09,0.0,-0.97988,2e-05,3.563]
[1778062195400,44.31,81997.93,0.0,-0.97988,1e-05,3.56265]
[1778062197199,44.31,82000.35,0.0,-0.97984,2e-05,3.56824]
[1778062198208,44.31,82006.24,0.0,-0.97976,2e-05,3.58182]
[1778062198972,44.31,82006.24,0.0,-0.97976,2e-05,3.58182]
[1778062199097,44.31,82006.24,0.0,-0.97976,2e-05,3.58182]
[1778062199215,44.31,82010.42,0.0,-0.97969,2e-05,3.59146]
[1778062201050,44.31,82009.88,0.0,-0.9797,2e-05,3.59019]
[1778062201053,44.31,82009.88,0.0,-0.9797,2e-05,3.59019]
[1778062201230,44.31,82011.63,0.0,-0.97967,2e-05,3.59421]
[1778062203246,44.31,82019.11,0.0,-0.97956,2e-05,3.61146]
[1778062206415,44.31,82019.01,0.0,-0.97956,2e-05,3.6111]
[1778062206601,44.31,82019.01,0.0,-0.97956,2e-05,3.6111]
[1778062206803,44.31,82019.01,0.0,-0.97956,2e-05,3.6111]
[1778062213314,44.31,82016.91,0.0,-0.9796,2e-05,3.60577]
[1778062214321,44.31,82022.34,0.0,-0.97952,2e-05,3.61831]
[1778062215102,44.31,82022.34,0.0,-0.97952,2e-05,3.61831]
[1778062215188,44.31,82022.34,0.0,-0.97952,2e-05,3.61831]
[1778062215513,44.31,82022.34,0.0,-0.97952,2e-05,3.61831]
[1778062215655,44.31,82022.34,0.0,-0.97952,2e-05,3.61831]
[1778062215747,44.31,82022.34,0.0,-0.97952,2e-05,3.61831]
[1778062215848,44.31,82024.85,0.0,-0.97948,2e-05,3.62407]
[1778062217342,44.31,82028.17,0.0,-0.97943,2e-05,3.63163]
[1778062218904,44.31,82028.17,0.0,-0.97943,2e-05,3.63163]
[1778062218908,44.31,82028.17,0.0,-0.97943,2e-05,3.63163]
[1778062218349,44.31,82034.63,0.0,-0.97933,2e-05,3.6466]
[1778062219110,44.31,82034.63,0.0,-0.97933,2e-05,3.6466]
[1778062219356,44.31,82039.83,0.0,-0.97925,2e-05,3.65864]
[1778062221999,44.31,82040.55,0.0,-0.97924,2e-05,3.66004]
[1778062227412,44.31,82037.78,0.0,-0.97929,2e-05,3.65265]
[1778062228957,44.31,82036.53,0.0,-0.97931,2e-05,3.64959]
[1778062229028,44.31,82036.53,0.0,-0.97931,2e-05,3.64959]
[1778062229034,44.31,82036.53,0.0,-0.97931,2e-05,3.64959]
[1778062229171,44.31,82036.53,0.0,-0.97931,2e-05,3.64959]
[1778062229426,44.31,82036.78,0.0,-0.97931,2e-05,3.65004]
[1778062233455,44.3,82040.47,0.0,-0.97927,2e-05,3.65584]
[1778062237231,44.3,82043.01,0.0,-0.97923,2e-05,3.66134]
[1778062237379,44.3,82043.01,0.0,-0.97923,2e-05,3.66134]
[1778062242518,44.3,82044.26,0.0,-0.97922,2e-05,3.66332]
[1778062244756,44.3,82044.26,0.0,-0.97922,2e-05,3.66332]
[1778062244807,44.3,82044.26,0.0,-0.97922,2e-05,3.66332]
[1778062244894,44.3,82044.26,0.0,-0.97922,2e-05,3.66332]
[1778062244944,44.3,82044.26,0.0,-0.97922,2e-05,3.66332]
[1778062244857,44.3,82048.74,0.0,-0.97915,2e-05,3.67352]
[1778062245539,44.3,82051.46,0.0,-0.97911,2e-05,3.67974]
[1778062246546,44.3,82048.42,0.0,-0.97916,2e-05,3.67241]
[1778062247334,44.3,82048.42,0.0,-0.97916,2e-05,3.67241]
[1778062247514,44.3,82048.42,0.0,-0.97916,2e-05,3.67241]
[1778062253595,44.29,82051.63,0.0,-0.97912,2e-05,3.67869]
[1778062255538,44.29,82052.56,0.0,-0.97911,2e-05,3.6807]
[1778062255728,44.29,82052.56,0.0,-0.97911,2e-05,3.6807]
[1778062255836,44.29,82052.56,0.0,-0.97911,2e-05,3.6807]
[1778062255885,44.29,82052.56,0.0,-0.97911,2e-05,3.6807]
[1778062255937,44.29,82051.54,0.0,-0.97912,2e-05,3.67812]
[1778062261924,44.29,82051.98,0.0,-0.97912,2e-05,3.67829]
[1778062261937,44.29,82051.98,0.0,-0.97912,2e-05,3.67829]
[1778062267156,44.29,82048.96,0.0,-0.97917,2e-05,3.67018]
[1778062267200,44.29,82048.96,0.0,-0.97917,2e-05,3.67018]
[1778062267351,44.29,82048.96,0.0,-0.97917,2e-05,3.67018]
[1778062267398,44.29,82048.96,0.0,-0.97917,2e-05,3.67018]
[1778062267694,44.29,82048.62,0.0,-0.97918,2e-05,3.66922]
[1778062272729,44.29,82049.58,0.0,-0.97917,2e-05,3.67073]
[1778062273418,44.29,82049.58,0.0,-0.97917,2e-05,3.67073]
[1778062273464,44.29,82049.58,0.0,-0.97917,2e-05,3.67073]
[1778062273550,44.29,82049.58,0.0,-0.97917,2e-05,3.67073]
[1778062273814,44.29,82049.58,0.0,-0.97917,2e-05,3.67073]
[1778062273864,44.28,82049.63,0.0,-0.97917,2e-05,3.67069]
[1778062278152,44.28,82050.5,0.0,-0.97916,2e-05,3.67213]
[1778062278438,44.28,82050.5,0.0,-0.97916,2e-05,3.67213]
[1778062282362,44.28,82053.41,0.0,-0.97912,2e-05,3.67834]
[1778062282408,44.28,82053.41,0.0,-0.97912,2e-05,3.67834]
[1778062283828,44.28,82052.3,0.0,-0.97914,2e-05,3.67556]
[1778062283845,44.28,82052.3,0.0,-0.97914,2e-05,3.67556]
[1778062283870,44.28,82054.44,0.0,-0.97911,2e-05,3.68044]
[1778062284813,44.28,82059.21,0.0,-0.97903,2e-05,3.69152]
[1778062287834,44.28,82062.76,0.0,-0.97898,2e-05,3.69934]
[1778062288841,44.28,82067.0,0.0,-0.97892,2e-05,3.70917]
[1778062289776,44.28,82067.0,0.0,-0.97892,2e-05,3.70917]
[1778062289867,44.28,82067.0,0.0,-0.97892,2e-05,3.70917]
[1778062294010,44.28,82067.48,0.0,-0.97893,2e-05,3.7071]
[1778062293876,44.27,82060.45,0.0,-0.97904,2e-05,3.69026]
[1778062294062,44.27,82060.45,0.0,-0.97904,2e-05,3.69026]
[1778062294492,44.27,82060.45,0.0,-0.97904,2e-05,3.69026]
[1778062294533,44.27,82060.45,0.0,-0.97904,2e-05,3.69026]
[1778062294883,44.27,82062.14,0.0,-0.97902,2e-05,3.69406]
[1778062298917,44.27,82065.77,0.0,-0.97896,2e-05,3.70185]
[1778062299447,44.27,82065.77,0.0,-0.97896,2e-05,3.70185]
[1778062299467,44.27,82065.77,0.0,-0.97896,2e-05,3.70185]
[1778062300388,44.27,82064.5,0.0,-0.97899,2e-05,3.69863]
[1778062300470,44.27,82064.5,0.0,-0.97899,2e-05,3.69863]
[1778062300931,44.27,82062.17,0.0,-0.97902,2e-05,3.69292]
[1778062302946,44.27,82064.94,0.0,-0.97898,2e-05,3.69907]
[1778062303862,44.27,82064.94,0.0,-0.97898,2e-05,3.69907]
[1778062303914,44.27,82064.94,0.0,-0.97898,2e-05,3.69907]
[1778062308988,44.27,82069.33,0.0,-0.97892,2e-05,3.70821]
[1778062309366,44.27,82069.33,0.0,-0.97892,2e-05,3.70821]
[1778062309518,44.27,82069.33,0.0,-0.97892,2e-05,3.70821]
[1778062309665,44.27,82069.33,0.0,-0.97892,2e-05,3.70821]
[1778062309868,44.27,82069.33,0.0,-0.97892,2e-05,3.70821]
[1778062309995,44.27,82069.34,0.0,-0.97892,2e-05,3.70803]
[1778062313125,44.26,82069.99,0.0,-0.97892,2e-05,3.7089]
[1778062316056,44.26,82061.98,0.0,-0.97905,2e-05,3.6893]
[1778062316551,44.26,82061.98,0.0,-0.97905,2e-05,3.6893]
[1778062316670,44.26,82061.98,0.0,-0.97905,2e-05,3.6893]
[1778062317063,44.26,82060.2,0.0,-0.97908,2e-05,3.6849]
[1778062320084,44.26,82056.79,0.0,-0.97913,2e-05,3.67634]
[1778062322003,44.26,82056.79,0.0,-0.97913,2e-05,3.67634]
[1778062322054,44.26,82056.79,0.0,-0.97913,2e-05,3.67634]
[1778062322098,44.26,82050.46,0.0,-0.97923,2e-05,3.66114]
[1778062323105,44.26,82046.73,0.0,-0.97929,2e-05,3.65225]
[1778062325119,44.26,82046.75,0.0,-0.97929,2e-05,3.65206]
[1778062327133,44.26,82043.65,0.0,-0.97934,2e-05,3.64459]
[1778062328208,44.26,82043.65,0.0,-0.97934,2e-05,3.64459]
[1778062328255,44.26,82043.65,0.0,-0.97934,2e-05,3.64459]
[1778062328364,44.26,82041.9,0.0,-0.97936,2e-05,3.64151]
[1778062332593,44.26,82041.79,0.0,-0.97936,2e-05,3.64229]
[1778062333268,44.26,82042.41,0.0,-0.97934,2e-05,3.64417]
[1778062333316,44.26,82042.41,0.0,-0.97934,2e-05,3.64417]
[1778062333369,44.26,82041.84,0.0,-0.97935,2e-05,3.64274]
[1778062339217,44.26,82042.43,0.0,-0.97935,2e-05,3.64356]
[1778062340229,44.26,82042.43,0.0,-0.97935,2e-05,3.64356]
[1778062340291,44.26,82042.43,0.0,-0.97935,2e-05,3.64356]
[1778062340492,44.26,82042.43,0.0,-0.97935,2e-05,3.64356]
[1778062340581,44.26,82044.39,0.0,-0.97932,2e-05,3.64805]
[1778062341231,44.26,82051.52,0.0,-0.97921,2e-05,3.66466]
[1778062342238,44.26,82057.2,0.0,-0.97912,2e-05,3.67789]
[1778062346091,44.26,82056.89,0.0,-0.97913,2e-05,3.67685]
[1778062346137,44.26,82058.36,0.0,-0.97911,2e-05,3.68016]
[1778062346266,44.26,82059.83,0.0,-0.97909,2e-05,3.68346]
[1778062348280,44.26,82064.09,0.0,-0.97902,2e-05,3.69318]
[1778062351776,44.26,82063.23,0.0,-0.97904,2e-05,3.69079]
[1778062351837,44.26,82063.23,0.0,-0.97904,2e-05,3.69079]
[1778062352022,44.26,82059.61,0.0,-0.97911,2e-05,3.67978]
[1778062353315,44.26,82055.61,0.0,-0.97917,2e-05,3.67005]
[1778062356494,44.26,82056.3,0.0,-0.97916,2e-05,3.6714]
[1778062356545,44.26,82056.3,0.0,-0.97916,2e-05,3.6714]
[1778062356640,44.25,82055.8,0.0,-0.97917,2e-05,3.67008]
[1778062357343,44.25,82052.82,0.0,-0.97922,2e-05,3.66294]
[1778062358469,44.25,82052.82,0.0,-0.97922,2e-05,3.66294]
[1778062358549,44.25,82054.17,0.0,-0.9792,2e-05,3.66599]
[1778062360073,44.25,82054.17,0.0,-0.9792,2e-05,3.66599]
[1778062359357,44.25,82061.58,0.0,-0.97908,2e-05,3.6833]
[1778062361380,44.25,82063.73,0.0,-0.97905,2e-05,3.68805]
[1778062362384,44.25,82066.85,0.0,-0.97901,2e-05,3.69525]
[1778062363391,44.25,82069.34,0.0,-0.97897,2e-05,3.70096]
[1778062364398,44.25,82066.09,0.0,-0.97902,2e-05,3.69309]
[1778062366412,44.25,82063.81,0.0,-0.97906,2e-05,3.68735]
[1778062371447,44.25,82062.47,0.0,-0.97908,2e-05,3.68339]
[1778062374468,44.25,82060.07,0.0,-0.97912,2e-05,3.67726]
[1778062379503,44.24,82060.46,0.0,-0.97912,2e-05,3.67742]
[1778062380510,44.24,82056.15,0.0,-0.97919,2e-05,3.66713]
[1778062381517,44.24,82049.01,0.0,-0.9793,2e-05,3.65025]
[1778062382524,44.24,82045.96,0.0,-0.97935,2e-05,3.64301]
[1778062384538,44.24,82052.56,0.0,-0.97925,2e-05,3.65829]
[1778062385545,44.24,82058.7,0.0,-0.97916,2e-05,3.6726]
[1778062387559,44.24,82055.84,0.0,-0.9792,2e-05,3.6656]
[1778062390580,44.24,82059.34,0.0,-0.97915,2e-05,3.67345]
[1778062392594,44.24,82061.29,0.0,-0.97912,2e-05,3.67775]
[1778062395615,44.24,82059.07,0.0,-0.97916,2e-05,3.67208]
[1778062398636,44.24,82053.16,0.0,-0.97925,2e-05,3.65778]
[1778062400650,44.24,82058.46,0.0,-0.97917,2e-05,3.67]
[1778062401657,44.24,82060.38,0.0,-0.97914,2e-05,3.67438]
[1778062406693,44.23,82064.69,0.0,-0.97908,2e-05,3.6838]
[1778062407700,44.23,82067.23,0.0,-0.97904,2e-05,3.68963]
[1778062408707,44.23,82069.21,0.0,-0.97901,2e-05,3.69414]
[1778062413744,44.23,82069.36,0.0,-0.97903,2e-05,3.69128]
[1778062419790,44.23,82072.39,0.0,-0.97899,2e-05,3.69736]
[1778062424825,44.23,82073.33,0.0,-0.97898,2e-05,3.69864]
[1778062429860,44.22,82074.3,0.0,-0.97897,2e-05,3.69994]
[1778062431874,44.22,82072.17,0.0,-0.97901,2e-05,3.69451]
[1778062434219,44.22,82071.74,0.0,-0.97902,2e-05,3.69311]
[1778062434418,44.22,82071.74,0.0,-0.97902,2e-05,3.69311]
[1778062434895,44.22,82069.82,0.0,-0.97905,2e-05,3.68839]
[1778062436909,44.22,82067.9,0.0,-0.97908,2e-05,3.68351]
[1778062441944,44.22,82066.38,0.0,-0.97911,2e-05,3.67907]
[1778062444939,44.22,82067.74,0.0,-0.97909,2e-05,3.68194]
[1778062445975,44.21,82072.52,0.0,-0.97902,2e-05,3.69289]
[1778062451012,44.21,82074.0,0.0,-0.979,2e-05,3.69542]
[1778062452018,44.21,82076.67,0.0,-0.97896,2e-05,3.70154]
[1778062455041,44.21,82078.93,0.0,-0.97893,2e-05,3.70628]
[1778062457055,44.21,82081.96,0.0,-0.97889,2e-05,3.71304]
[1778062461083,44.21,82085.64,0.0,-0.97884,2e-05,3.72087]
[1778062463097,44.2,82093.14,0.0,-0.97872,2e-05,3.73826]
[1778062464109,44.2,82106.49,0.0,-0.97851,2e-05,3.76995]
[1778062464547,44.2,82106.49,0.0,-0.97851,2e-05,3.76995]
[1778062465111,44.2,82104.24,0.0,-0.97855,2e-05,3.76489]
[1778062466118,44.2,82102.28,0.0,-0.97858,2e-05,3.76048]
[1778062466421,44.2,82102.28,0.0,-0.97858,2e-05,3.76048]
[1778062467125,44.21,82104.48,0.0,-0.97854,2e-05,3.76606]
[1778062471153,44.2,82107.41,0.0,-0.97851,2e-05,3.77008]
[1778062474174,44.2,82103.02,0.0,-0.97859,2e-05,3.75855]
[1778062474950,44.2,82103.02,0.0,-0.97859,2e-05,3.75855]
[1778062477195,44.2,82099.41,0.0,-0.97865,2e-05,3.74895]
[1778062478741,44.2,82099.75,0.0,-0.97865,2e-05,3.74945]
[1778062482230,44.19,82085.52,0.0,-0.97888,2e-05,3.71432]
[1778062483237,44.19,82080.54,0.0,-0.97896,2e-05,3.70221]
[1778062484244,44.19,82080.19,0.0,-0.97896,2e-05,3.70115]
[1778062486264,44.19,82072.61,0.0,-0.97909,2e-05,3.68279]
[1778062487205,44.19,82072.61,0.0,-0.97909,2e-05,3.68279]
[1778062487271,44.19,82067.95,0.0,-0.97916,2e-05,3.6716]
[1778062489285,44.19,82067.18,0.0,-0.97917,2e-05,3.66946]
[1778062493313,44.19,82065.28,0.0,-0.97921,2e-05,3.66438]
[1778062494320,44.19,82060.3,0.0,-0.97928,2e-05,3.65253]
[1778062495327,44.19,82058.3,0.0,-0.97932,2e-05,3.6477]
[1778062496872,44.19,82058.3,0.0,-0.97932,2e-05,3.6477]
[1778062497261,44.19,82058.3,0.0,-0.97932,2e-05,3.6477]
[1778062496959,44.19,82053.42,0.0,-0.97939,2e-05,3.63604]
[1778062497314,44.19,82053.42,0.0,-0.97939,2e-05,3.63604]
[1778062497356,44.19,82053.42,0.0,-0.97939,2e-05,3.63604]
[1778062497862,44.19,82053.42,0.0,-0.97939,2e-05,3.63604]
[1778062497945,44.19,82047.33,0.0,-0.97949,2e-05,3.62173]
[1778062498360,44.19,82044.39,0.0,-0.97953,2e-05,3.61482]
[1778062500374,44.19,82041.67,0.0,-0.97957,2e-05,3.60844]
[1778062502388,44.19,82045.72,0.0,-0.97951,2e-05,3.61776]
[1778062503395,44.19,82054.73,0.0,-0.97938,2e-05,3.63875]
[1778062504402,44.19,82057.36,0.0,-0.97934,2e-05,3.64482]
[1778062507455,44.18,82058.2,0.0,-0.97932,2e-05,3.64659]
[1778062507477,44.18,82055.26,0.0,-0.97937,2e-05,3.63961]
[1778062508430,44.18,82045.03,0.0,-0.97953,2e-05,3.61564]
[1778062509437,44.18,82040.71,0.0,-0.97959,2e-05,3.60555]
[1778062510955,44.18,82040.71,0.0,-0.97959,2e-05,3.60555]
[1778062511056,44.18,82043.41,0.0,-0.97955,2e-05,3.6118]
[1778062511616,44.18,82046.67,0.0,-0.9795,2e-05,3.61935]
[1778062512458,44.18,82053.1,0.0,-0.9794,2e-05,3.63431]
[1778062514176,44.18,82053.1,0.0,-0.9794,2e-05,3.63431]
[1778062514277,44.18,82056.7,0.0,-0.97935,2e-05,3.64265]
[1778062515479,44.18,82049.2,0.0,-0.97947,2e-05,3.62494]
[1778062516486,44.18,82046.73,0.0,-0.9795,2e-05,3.61912]
[1778062519507,44.18,82050.34,0.0,-0.97945,2e-05,3.62741]
[1778062523536,44.18,82047.92,0.0,-0.97949,2e-05,3.6215]
[1778062524543,44.18,82045.81,0.0,-0.97952,2e-05,3.61653]
[1778062525550,44.18,82043.91,0.0,-0.97955,2e-05,3.61207]
[1778062527564,44.18,82035.06,0.0,-0.97969,2e-05,3.59147]
[1778062528571,44.18,82032.14,0.0,-0.97973,2e-05,3.58471]
[1778062529578,44.18,82026.96,0.0,-0.97981,2e-05,3.57276]
[1778062530585,44.18,82029.63,0.0,-0.97977,2e-05,3.57897]
[1778062531592,44.18,82036.72,0.0,-0.97967,2e-05,3.59316]
[1778062532599,44.18,82039.36,0.0,-0.97963,2e-05,3.59929]
[1778062533606,44.18,82044.39,0.0,-0.97956,2e-05,3.61097]
[1778062534613,44.18,82046.35,0.0,-0.97953,2e-05,3.61551]
[1778062537637,44.18,82042.66,0.0,-0.97958,2e-05,3.60684]
[1778062540658,44.18,82035.95,0.0,-0.97968,2e-05,3.59123]
[1778062541665,44.18,82033.14,0.0,-0.97973,2e-05,3.58474]
[1778062545694,44.18,82035.08,0.0,-0.9797,2e-05,3.58932]
[1778062550728,44.18,82034.18,0.0,-0.97971,2e-05,3.5873]
[1778062551443,44.18,82034.18,0.0,-0.97971,2e-05,3.5873]
[1778062551564,44.18,82034.18,0.0,-0.97971,2e-05,3.5873]
[1778062551989,44.18,82033.05,0.0,-0.97973,2e-05,3.5847]
[1778062553328,44.18,82033.05,0.0,-0.97973,2e-05,3.5847]
[1778062554222,44.18,82031.26,0.0,-0.97975,2e-05,3.58058]
[1778062554273,44.18,82030.58,0.0,-0.97976,2e-05,3.57903]
[1778062555763,44.18,82024.27,0.0,-0.97986,2e-05,3.56453]
[1778062558784,44.18,82015.66,0.0,-0.97999,1e-05,3.54492]
[1778062561130,44.18,82013.04,0.0,-0.98003,1e-05,3.539]
[1778062561182,44.18,82013.04,0.0,-0.98003,1e-05,3.539]
[1778062566840,44.19,82008.39,0.0,-0.98009,1e-05,3.52909]
[1778062571875,44.19,82011.1,0.0,-0.98005,1e-05,3.53585]
[1778062573414,44.19,82013.78,0.0,-0.98001,1e-05,3.5421]
[1778062574818,44.19,82011.36,0.0,-0.98004,1e-05,3.53665]
[1778062574869,44.19,82011.36,0.0,-0.98004,1e-05,3.53665]
[1778062574896,44.19,82011.38,0.0,-0.98004,1e-05,3.5368]
[1778062579932,44.19,82008.28,0.0,-0.98008,1e-05,3.53024]
[1778062583282,44.19,82009.84,0.0,-0.98006,1e-05,3.53405]
[1778062584967,44.19,82015.54,0.0,-0.97997,1e-05,3.54742]
[1778062586981,44.19,82020.12,0.0,-0.9799,2e-05,3.55812]
[1778062588995,44.19,82028.5,0.0,-0.97977,2e-05,3.57757]
[1778062591203,44.19,82031.62,0.0,-0.97973,2e-05,3.58482]
[1778062591249,44.19,82031.62,0.0,-0.97973,2e-05,3.58482]
[1778062591350,44.19,82032.94,0.0,-0.97972,2e-05,3.58563]
[1778062593023,44.19,82041.23,0.0,-0.97959,2e-05,3.60488]
[1778062594030,44.19,82043.3,0.0,-0.97956,2e-05,3.60951]
[1778062597051,44.19,82047.49,0.0,-0.9795,2e-05,3.6184]
[1778062597499,44.19,82047.49,0.0,-0.9795,2e-05,3.6184]
[1778062597744,44.19,82047.49,0.0,-0.9795,2e-05,3.6184]
[1778062601583,44.19,82046.23,0.0,-0.97952,2e-05,3.61529]
[1778062601635,44.19,82046.23,0.0,-0.97952,2e-05,3.61529]
[1778062602087,44.19,82045.45,0.0,-0.97954,2e-05,3.61343]
[1778062607121,44.19,82042.52,0.0,-0.97958,2e-05,3.6064]
[1778062612156,44.19,82045.38,0.0,-0.97954,2e-05,3.61284]
[1778062615252,44.19,82045.34,0.0,-0.97954,2e-05,3.61264]
[1778062618198,44.19,82049.4,0.0,-0.97948,2e-05,3.62191]
[1778062619205,44.19,82057.84,0.0,-0.97935,2e-05,3.64156]
[1778062619532,44.19,82057.84,0.0,-0.97935,2e-05,3.64156]
[1778062619575,44.19,82057.84,0.0,-0.97935,2e-05,3.64156]
[1778062620212,44.19,82058.89,0.0,-0.97934,2e-05,3.64392]
[1778062622231,44.19,82066.58,0.0,-0.97922,2e-05,3.66176]
[1778062623234,44.18,82070.27,0.0,-0.97916,2e-05,3.67031]
[1778062626255,44.18,82074.65,0.0,-0.9791,2e-05,3.68017]
[1778062627269,44.18,82081.15,0.0,-0.979,2e-05,3.69537]
[1778062631296,44.18,82075.62,0.0,-0.97909,2e-05,3.68154]
[1778062632303,44.18,82070.83,0.0,-0.97916,2e-05,3.67007]
[1778062636176,44.18,82071.25,0.0,-0.97916,2e-05,3.6706]
[1778062636225,44.18,82071.25,0.0,-0.97916,2e-05,3.6706]
[1778062642377,44.18,82071.41,0.0,-0.97917,2e-05,3.66992]
[1778062644662,44.18,82068.17,0.0,-0.97922,2e-05,3.66199]
[1778062644713,44.18,82068.17,0.0,-0.97922,2e-05,3.66199]
[1778062645398,44.17,82067.58,0.0,-0.97923,2e-05,3.66046]
[1778062646459,44.17,82067.58,0.0,-0.97923,2e-05,3.66046]
[1778062647412,44.17,82073.8,0.0,-0.97913,2e-05,3.67484]
[1778062648419,44.17,82078.55,0.0,-0.97906,2e-05,3.68592]
[1778062649426,44.17,82082.84,0.0,-0.97899,2e-05,3.69591]
[1778062651440,44.17,82083.73,0.0,-0.979,2e-05,3.69534]
[1778062651644,44.17,82083.73,0.0,-0.979,2e-05,3.69534]
[1778062651697,44.17,82083.73,0.0,-0.979,2e-05,3.69534]
[1778062652447,44.17,82085.27,0.0,-0.97897,2e-05,3.6988]
[1778062653454,44.17,82097.28,0.0,-0.97879,2e-05,3.72715]
[1778062654461,44.17,82105.03,0.0,-0.97867,2e-05,3.74546]
[1778062655468,44.17,82109.53,0.0,-0.9786,2e-05,3.75598]
[1778062656475,44.17,82108.9,0.0,-0.97861,2e-05,3.75419]
[1778062658495,44.17,82104.18,0.0,-0.97869,2e-05,3.7423]
[1778062659501,44.17,82097.64,0.0,-0.97879,2e-05,3.7264]
[1778062661510,44.16,82089.98,0.0,-0.97892,2e-05,3.70767]
[1778062664531,44.16,82095.89,0.0,-0.97883,2e-05,3.72106]
[1778062666545,44.16,82101.58,0.0,-0.97874,2e-05,3.73394]
[1778062671597,44.16,82101.68,0.0,-0.97875,2e-05,3.73289]
[1778062673612,44.16,82097.22,0.0,-0.97882,2e-05,3.722]
[1778062677640,44.15,82101.59,0.0,-0.97876,2e-05,3.73126]
[1778062678647,44.15,82108.3,0.0,-0.97866,2e-05,3.74705]
[1778062680661,44.15,82114.56,0.0,-0.97856,2e-05,3.7615]
[1778062685696,44.15,82115.17,0.0,-0.97856,2e-05,3.76143]
[1778062689136,44.15,82115.08,0.0,-0.97857,2e-05,3.76062]
[1778062689188,44.15,82115.08,0.0,-0.97857,2e-05,3.76062]
[1778062690678,44.14,82115.15,0.0,-0.97857,2e-05,3.7602]
[1778062696416,44.14,82119.37,0.0,-0.97851,2e-05,3.76883]
[1778062696458,44.14,82119.37,0.0,-0.97851,2e-05,3.76883]
[1778062696424,44.14,82119.81,0.0,-0.97851,2e-05,3.76958]
[1778062696777,44.14,82121.57,0.0,-0.97848,2e-05,3.7735]
[1778062699798,44.13,82125.5,0.0,-0.97843,2e-05,3.78199]
[1778062701812,44.13,82130.37,0.0,-0.97835,2e-05,3.79307]
[1778062702650,44.13,82130.37,0.0,-0.97835,2e-05,3.79307]
[1778062702656,44.13,82130.37,0.0,-0.97835,2e-05,3.79307]
[1778062707819,44.13,82125.86,0.0,-0.97844,2e-05,3.78041]
[1778062707994,44.13,82125.86,0.0,-0.97844,2e-05,3.78041]
[1778062708095,44.13,82125.86,0.0,-0.97844,2e-05,3.78041]
[1778062708128,44.13,82125.86,0.0,-0.97844,2e-05,3.78041]
[1778062708196,44.13,82123.06,0.0,-0.97848,2e-05,3.77333]
[1778062709868,44.13,82127.24,0.0,-0.97842,2e-05,3.78276]
[1778062711877,44.12,82128.23,0.0,-0.97841,2e-05,3.78482]
[1778062711946,44.12,82128.23,0.0,-0.97841,2e-05,3.78482]
[1778062716152,44.12,82127.64,0.0,-0.97844,2e-05,3.77974]
[1778062716218,44.12,82127.64,0.0,-0.97844,2e-05,3.77974]
[1778062716253,44.12,82127.39,0.0,-0.97844,2e-05,3.77881]
[1778062719566,44.12,82126.66,0.0,-0.97846,2e-05,3.77609]
[1778062719665,44.12,82126.66,0.0,-0.97846,2e-05,3.77609]
[1778062721952,44.11,82134.09,0.0,-0.97835,2e-05,3.79306]
[1778062725686,44.11,82131.28,0.0,-0.9784,2e-05,3.78524]
[1778062725710,44.11,82131.28,0.0,-0.9784,2e-05,3.78524]
[1778062728819,44.11,82129.82,0.0,-0.97843,2e-05,3.78074]
[1778062728853,44.11,82129.82,0.0,-0.97843,2e-05,3.78074]
[1778062729001,44.11,82129.45,0.0,-0.97844,2e-05,3.77952]
[1778062732083,44.11,82128.75,0.0,-0.97846,2e-05,3.7772]
[1778062732133,44.11,82128.75,0.0,-0.97846,2e-05,3.7772]
[1778062738064,44.1,82132.78,0.0,-0.97841,2e-05,3.78463]
[1778062738853,44.1,82132.78,0.0,-0.97841,2e-05,3.78463]
[1778062738899,44.1,82132.78,0.0,-0.97841,2e-05,3.78463]
[1778062739071,44.1,82133.08,0.0,-0.9784,2e-05,3.78502]
[1778062741455,44.1,82133.23,0.0,-0.9784,2e-05,3.78505]
[1778062741482,44.1,82133.27,0.0,-0.97841,2e-05,3.78481]
[1778062744475,44.1,82130.05,0.0,-0.97846,2e-05,3.77639]
[1778062744523,44.1,82130.05,0.0,-0.97846,2e-05,3.77639]
[1778062750149,44.09,82125.27,0.0,-0.97855,2e-05,3.7628]
[1778062751591,44.09,82125.65,0.0,-0.97855,2e-05,3.76342]
[1778062751637,44.09,82125.65,0.0,-0.97855,2e-05,3.76342]
[1778062751741,44.09,82125.65,0.0,-0.97855,2e-05,3.76342]
[1778062751788,44.09,82125.65,0.0,-0.97855,2e-05,3.76342]
[1778062752163,44.09,82125.72,0.0,-0.97855,2e-05,3.7633]
[1778062757198,44.08,82125.28,0.0,-0.97857,2e-05,3.7608]
[1778062758205,44.08,82120.65,0.0,-0.97864,2e-05,3.7494]
[1778062758854,44.08,82120.65,0.0,-0.97864,2e-05,3.7494]
[1778062758894,44.08,82120.65,0.0,-0.97864,2e-05,3.7494]
[1778062759212,44.08,82116.74,0.0,-0.9787,2e-05,3.73976]
[1778062764292,44.08,82118.29,0.0,-0.97869,2e-05,3.7425]
[1778062764343,44.08,82118.29,0.0,-0.97869,2e-05,3.7425]
[1778062764496,44.08,82118.29,0.0,-0.97869,2e-05,3.7425]
[1778062764547,44.08,82118.29,0.0,-0.97869,2e-05,3.7425]
[1778062765254,44.08,82118.16,0.0,-0.97869,2e-05,3.74169]
[1778062769283,44.08,82122.67,0.0,-0.97863,2e-05,3.75152]
[1778062770345,44.08,82122.67,0.0,-0.97863,2e-05,3.75152]
[1778062770449,44.08,82122.67,0.0,-0.97863,2e-05,3.75152]
[1778062770546,44.08,82122.67,0.0,-0.97863,2e-05,3.75152]
[1778062770591,44.08,82122.67,0.0,-0.97863,2e-05,3.75152]
[1778062770550,44.07,82124.17,0.0,-0.9786,2e-05,3.75486]
[1778062771296,44.07,82124.38,0.0,-0.97862,2e-05,3.75277]
[1778062775324,44.07,82130.25,0.0,-0.97853,2e-05,3.76582]
[1778062775885,44.07,82130.25,0.0,-0.97853,2e-05,3.76582]
[1778062775933,44.07,82130.25,0.0,-0.97853,2e-05,3.76582]
[1778062776276,44.07,82130.25,0.0,-0.97853,2e-05,3.76582]
[1778062776500,44.07,82130.25,0.0,-0.97853,2e-05,3.76582]
[1778062776601,44.07,82129.71,0.0,-0.97854,2e-05,3.76423]
[1778062782373,44.07,82130.39,0.0,-0.97854,2e-05,3.76418]
[1778062782786,44.07,82130.39,0.0,-0.97854,2e-05,3.76418]
[1778062782830,44.07,82130.39,0.0,-0.97854,2e-05,3.76418]
[1778062788415,44.06,82127.89,0.0,-0.97859,2e-05,3.75649]
[1778062789467,44.06,82127.89,0.0,-0.97859,2e-05,3.75649]
[1778062789522,44.06,82127.89,0.0,-0.97859,2e-05,3.75649]
[1778062789652,44.06,82126.81,0.0,-0.97861,2e-05,3.75363]
[1778062789703,44.06,82126.81,0.0,-0.97861,2e-05,3.75363]
[1778062790429,44.06,82126.2,0.0,-0.97862,2e-05,3.7519]
[1778062795464,44.06,82128.82,0.0,-0.97859,2e-05,3.75689]
[1778062797070,44.05,82128.74,0.0,-0.97859,2e-05,3.75643]
[1778062797196,44.05,82128.74,0.0,-0.97859,2e-05,3.75643]
[1778062802513,44.05,82128.75,0.0,-0.9786,2e-05,3.75485]
[1778062802915,44.05,82128.75,0.0,-0.9786,2e-05,3.75485]
[1778062802967,44.05,82128.75,0.0,-0.9786,2e-05,3.75485]
[1778062803194,44.05,82128.75,0.0,-0.9786,2e-05,3.75485]
[1778062803414,44.05,82128.75,0.0,-0.9786,2e-05,3.75485]
[1778062803520,44.05,82132.36,0.0,-0.97855,2e-05,3.76327]
[1778062807858,44.05,82131.61,0.0,-0.97857,2e-05,3.76034]
[1778062807880,44.05,82131.61,0.0,-0.97857,2e-05,3.76034]
[1778062812672,44.04,82133.66,0.0,-0.97854,2e-05,3.76391]
[1778062812684,44.04,82133.66,0.0,-0.97854,2e-05,3.76391]
[1778062813165,44.04,82133.66,0.0,-0.97854,2e-05,3.76391]
[1778062813278,44.04,82133.66,0.0,-0.97854,2e-05,3.76391]
[1778062813590,44.04,82134.15,0.0,-0.97854,2e-05,3.76481]
[1778062818627,44.04,82133.76,0.0,-0.97855,2e-05,3.76246]
[1778062821267,44.04,82133.53,0.0,-0.97856,2e-05,3.76135]
[1778062821319,44.04,82133.53,0.0,-0.97856,2e-05,3.76135]
[1778062826683,44.03,82130.9,0.0,-0.97861,2e-05,3.75339]
[1778062828383,44.03,82130.9,0.0,-0.97861,2e-05,3.75339]
[1778062828440,44.03,82130.9,0.0,-0.97861,2e-05,3.75339]
[1778062828882,44.03,82130.68,0.0,-0.97862,2e-05,3.75234]
[1778062828932,44.03,82130.68,0.0,-0.97862,2e-05,3.75234]
[1778062829102,44.03,82129.44,0.0,-0.97864,2e-05,3.74911]
[1778062834854,44.03,82129.59,0.0,-0.97866,2e-05,3.74589]
[1778062835038,44.03,82129.59,0.0,-0.97866,2e-05,3.74589]
[1778062839482,44.02,82132.23,0.0,-0.97863,2e-05,3.75123]
[1778062839534,44.02,82132.23,0.0,-0.97863,2e-05,3.75123]
[1778062839575,44.02,82136.13,0.0,-0.97857,2e-05,3.76036]
[1778062839989,44.02,82136.13,0.0,-0.97857,2e-05,3.76036]
[1778062840035,44.02,82136.13,0.0,-0.97857,2e-05,3.76036]
[1778062840136,44.02,82137.87,0.0,-0.97854,2e-05,3.76428]
[1778062846662,44.02,82137.31,0.0,-0.97856,2e-05,3.76154]
[1778062846707,44.02,82136.28,0.0,-0.97858,2e-05,3.75878]
[1778062851708,44.01,82135.33,0.0,-0.9786,2e-05,3.75515]
[1778062851750,44.01,82135.33,0.0,-0.9786,2e-05,3.75515]
[1778062852116,44.01,82135.33,0.0,-0.9786,2e-05,3.75515]
[1778062852185,44.01,82135.33,0.0,-0.9786,2e-05,3.75515]
[1778062852217,44.01,82135.06,0.0,-0.97861,2e-05,3.75423]
[1778062855886,44.01,82138.39,0.0,-0.97856,2e-05,3.76115]
[1778062857778,44.01,82138.39,0.0,-0.97856,2e-05,3.76115]
[1778062857144,44.01,82160.87,0.0,-0.9782,2e-05,3.81559]
[1778062857969,44.01,82165.1,0.0,-0.97813,2e-05,3.8259]
[1778062859264,44.01,82165.1,0.0,-0.97813,2e-05,3.8259]
[1778062859744,44.01,82165.1,0.0,-0.97813,2e-05,3.8259]
[1778062859349,44.01,82159.68,0.0,-0.97822,2e-05,3.81241]
[1778062859934,44.01,82153.78,0.0,-0.97832,2e-05,3.79768]
[1778062861956,44.01,82156.98,0.0,-0.97827,2e-05,3.80473]
[1778062863971,44.0,82161.45,0.0,-0.97821,2e-05,3.81453]
[1778062866991,44.0,82165.26,0.0,-0.97815,2e-05,3.82269]
[1778062867998,44.0,82169.96,0.0,-0.97808,2e-05,3.83378]
[1778062869005,44.0,82173.76,0.0,-0.97802,2e-05,3.84266]
[1778062870012,44.0,82178.35,0.0,-0.97795,2e-05,3.85349]
[1778062872026,43.99,82174.51,0.0,-0.97802,2e-05,3.8432]
[1778062873835,43.99,82175.75,0.0,-0.978,2e-05,3.84581]
[1778062873926,43.99,82175.75,0.0,-0.978,2e-05,3.84581]
[1778062875954,43.99,82177.93,0.0,-0.97797,2e-05,3.85031]
[1778062876067,43.99,82177.93,0.0,-0.97797,2e-05,3.85031]
[1778062876245,43.99,82182.3,0.0,-0.9779,2e-05,3.8606]
[1778062877580,43.99,82182.3,0.0,-0.9779,2e-05,3.8606]
[1778062877603,43.99,82182.3,0.0,-0.9779,2e-05,3.8606]
[1778062879076,43.98,82188.01,0.0,-0.97782,2e-05,3.87329]
[1778062881738,43.98,82185.53,0.0,-0.97786,2e-05,3.86623]
[1778062881785,43.98,82185.53,0.0,-0.97786,2e-05,3.86623]
[1778062883624,43.98,82187.78,0.0,-0.97783,2e-05,3.8713]
[1778062883671,43.98,82187.78,0.0,-0.97783,2e-05,3.8713]
[1778062883104,43.98,82183.48,0.0,-0.9779,2e-05,3.86025]
[1778062884113,43.98,82178.66,0.0,-0.97799,2e-05,3.84797]
[1778062885119,43.98,82168.84,0.0,-0.97815,2e-05,3.82353]
[1778062886126,43.98,82156.73,0.0,-0.97835,2e-05,3.79368]
[1778062887117,43.98,82156.73,0.0,-0.97835,2e-05,3.79368]
[1778062887158,43.98,82156.73,0.0,-0.97835,2e-05,3.79368]
[1778062887218,43.98,82156.86,0.0,-0.97835,2e-05,3.79366]
[1778062888343,43.98,82156.86,0.0,-0.97835,2e-05,3.79366]
[1778062888368,43.98,82156.86,0.0,-0.97835,2e-05,3.79366]
[1778062888469,43.97,82158.63,0.0,-0.97832,2e-05,3.79762]
[1778062891109,43.97,82155.57,0.0,-0.97837,2e-05,3.78953]
[1778062891154,43.97,82155.57,0.0,-0.97837,2e-05,3.78953]
[1778062893761,43.97,82152.44,0.0,-0.97844,2e-05,3.77864]
[1778062893803,43.97,82152.44,0.0,-0.97844,2e-05,3.77864]
[1778062894475,43.97,82152.44,0.0,-0.97844,2e-05,3.77864]
[1778062894539,43.97,82152.44,0.0,-0.97844,2e-05,3.77864]
[1778062894640,43.97,82151.59,0.0,-0.97846,2e-05,3.77628]
[1778062898213,43.97,82148.04,0.0,-0.97852,2e-05,3.76653]
[1778062899385,43.97,82148.04,0.0,-0.97852,2e-05,3.76653]
[1778062899434,43.97,82148.04,0.0,-0.97852,2e-05,3.76653]
[1778062899667,43.97,82148.04,0.0,-0.97852,2e-05,3.76653]
[1778062899709,43.97,82148.04,0.0,-0.97852,2e-05,3.76653]
[1778062900227,43.96,82145.8,0.0,-0.97856,2e-05,3.76059]
[1778062902241,43.96,82138.79,0.0,-0.97868,2e-05,3.74321]
[1778062904256,43.96,82136.55,0.0,-0.97872,2e-05,3.73739]
[1778062905263,43.96,82131.99,0.0,-0.97879,2e-05,3.72625]
[1778062907784,43.96,82131.53,0.0,-0.9788,2e-05,3.72476]
[1778062907836,43.96,82131.53,0.0,-0.9788,2e-05,3.72476]
[1778062908292,43.96,82131.53,0.0,-0.9788,2e-05,3.72476]
[1778062908373,43.96,82131.53,0.0,-0.9788,2e-05,3.72476]
[1778062908393,43.96,82132.02,0.0,-0.97879,2e-05,3.72574]
[1778062909292,43.96,82128.16,0.0,-0.97886,2e-05,3.71632]
[1778062910299,43.96,82124.18,0.0,-0.97892,2e-05,3.70664]
[1778062911306,43.96,82120.25,0.0,-0.97898,2e-05,3.69712]
[1778062912340,43.96,82120.25,0.0,-0.97898,2e-05,3.69712]
[1778062912392,43.96,82120.25,0.0,-0.97898,2e-05,3.69712]
[1778062912441,43.96,82114.39,0.0,-0.97908,2e-05,3.68305]
[1778062915334,43.96,82117.93,0.0,-0.97902,2e-05,3.69111]
[1778062917064,43.96,82117.55,0.0,-0.97903,2e-05,3.69008]
[1778062917112,43.96,82117.55,0.0,-0.97903,2e-05,3.69008]
[1778062917757,43.96,82116.51,0.0,-0.97905,2e-05,3.68748]
[1778062917777,43.96,82116.51,0.0,-0.97905,2e-05,3.68748]
[1778062918355,43.96,82115.91,0.0,-0.97906,2e-05,3.68594]
[1778062920369,43.95,82112.67,0.0,-0.97911,2e-05,3.67802]
[1778062921655,43.95,82112.67,0.0,-0.97911,2e-05,3.67802]
[1778062921688,43.95,82112.67,0.0,-0.97911,2e-05,3.67802]
[1778062922383,43.95,82116.38,0.0,-0.97905,2e-05,3.68662]
[1778062923184,43.95,82116.38,0.0,-0.97905,2e-05,3.68662]
[1778062923396,43.95,82122.06,0.0,-0.97896,2e-05,3.70002]
[1778062924403,43.95,82128.69,0.0,-0.97886,2e-05,3.7157]
[1778062925495,43.95,82128.69,0.0,-0.97886,2e-05,3.7157]
[1778062925555,43.95,82128.69,0.0,-0.97886,2e-05,3.7157]
[1778062925596,43.95,82129.3,0.0,-0.97885,2e-05,3.71698]
[1778062927424,43.95,82136.04,0.0,-0.97875,2e-05,3.73276]
[1778062928433,43.95,82142.69,0.0,-0.97864,2e-05,3.74853]
[1778062932609,43.95,82142.91,0.0,-0.97865,2e-05,3.74813]
[1778062935482,43.95,82137.26,0.0,-0.97874,2e-05,3.73387]
[1778062936490,43.95,82132.91,0.0,-0.97881,2e-05,3.72324]
[1778062937496,43.95,82122.9,0.0,-0.97897,2e-05,3.69915]
[1778062938503,43.95,82119.57,0.0,-0.97902,2e-05,3.69108]
[1778062940517,43.94,82114.91,0.0,-0.9791,2e-05,3.67975]
[1778062941524,43.94,82111.46,0.0,-0.97915,2e-05,3.67146]
[1778062943538,43.94,82108.35,0.0,-0.9792,2e-05,3.66391]
[1778062944545,43.94,82111.5,0.0,-0.97915,2e-05,3.67128]
[1778062946559,43.94,82116.16,0.0,-0.97908,2e-05,3.68213]
[1778062951615,43.94,82118.49,0.0,-0.97906,2e-05,3.68479]
[1778062952622,43.94,82124.6,0.0,-0.97897,2e-05,3.6992]
[1778062953629,43.94,82131.94,0.0,-0.97885,2e-05,3.71657]
[1778062954636,43.94,82127.75,0.0,-0.97892,2e-05,3.70639]
[1778062957657,43.94,82123.19,0.0,-0.97899,2e-05,3.69506]
[1778062962694,43.94,82125.69,0.0,-0.97896,2e-05,3.70032]
[1778062965715,43.94,82128.72,0.0,-0.97892,2e-05,3.7071]
[1778062967728,43.93,82140.11,0.0,-0.97874,2e-05,3.73403]
[1778062968735,43.93,82144.5,0.0,-0.97867,2e-05,3.74437]
[1778062973675,43.93,82142.08,0.0,-0.97871,2e-05,3.73763]
[1778062973784,43.93,82142.08,0.0,-0.97871,2e-05,3.73763]
[1778062973770,43.93,82138.93,0.0,-0.97877,2e-05,3.72984]
[1778062974777,43.93,82134.65,0.0,-0.97883,2e-05,3.71937]
[1778062976791,43.93,82134.68,0.0,-0.97884,2e-05,3.71906]
[1778062979812,43.93,82126.5,0.0,-0.97897,2e-05,3.69898]
[1778062980819,43.93,82122.6,0.0,-0.97903,2e-05,3.68952]
[1778062982833,43.93,82126.01,0.0,-0.97898,2e-05,3.69736]
[1778062983840,43.93,82130.56,0.0,-0.97891,2e-05,3.70808]
[1778062987868,43.92,82130.5,0.0,-0.97891,2e-05,3.70728]
[1778062992904,43.92,82130.87,0.0,-0.97891,2e-05,3.70734]
[1778062994918,43.92,82134.36,0.0,-0.97886,2e-05,3.71534]
[1778062996932,43.92,82141.16,0.0,-0.97876,2e-05,3.73128]
[1778062999953,43.92,82140.91,0.0,-0.97877,2e-05,3.72985]
[1778063004988,43.91,82143.92,0.0,-0.97873,2e-05,3.73599]
[1778063007002,43.91,82147.98,0.0,-0.97866,2e-05,3.7453]
[1778063009017,43.91,82151.09,0.0,-0.97862,2e-05,3.75229]
[1778063014052,43.91,82151.29,0.0,-0.97864,2e-05,3.74916]
[1778063016169,43.91,82151.75,0.0,-0.97863,2e-05,3.75001]
[1778063016293,43.91,82151.75,0.0,-0.97863,2e-05,3.75001]
[1778063019216,43.91,82151.86,0.0,-0.97863,2e-05,3.74953]
[1778063019347,43.91,82151.86,0.0,-0.97863,2e-05,3.74953]
[1778063019448,43.9,82150.16,0.0,-0.97866,2e-05,3.74518]
[1778063025129,43.9,82148.86,0.0,-0.97869,2e-05,3.74064]
[1778063027143,43.9,82145.71,0.0,-0.97875,2e-05,3.7326]
[1778063028689,43.9,82145.71,0.0,-0.97875,2e-05,3.7326]
[1778063031171,43.9,82136.73,0.0,-0.97889,2e-05,3.71021]
[1778063032534,43.9,82136.73,0.0,-0.97889,2e-05,3.71021]
[1778063032586,43.9,82136.73,0.0,-0.97889,2e-05,3.71021]
[1778063032644,43.9,82131.65,0.0,-0.97898,2e-05,3.6979]
[1778063036206,43.89,82134.61,0.0,-0.97893,2e-05,3.70431]
[1778063038220,43.89,82141.14,0.0,-0.97883,2e-05,3.71955]
[1778063043255,43.89,82141.94,0.0,-0.97883,2e-05,3.72044]
[1778063048291,43.89,82143.97,0.0,-0.9788,2e-05,3.72424]
[1778063053326,43.88,82146.59,0.0,-0.97877,2e-05,3.72943]
[1778063056347,43.88,82149.52,0.0,-0.97873,2e-05,3.73578]
[1778063059368,43.88,82152.84,0.0,-0.97868,2e-05,3.74307]
[1778063060375,43.88,82157.72,0.0,-0.9786,2e-05,3.75458]
[1778063061382,43.88,82161.05,0.0,-0.97855,2e-05,3.76235]
[1778063062389,43.88,82164.46,0.0,-0.9785,2e-05,3.77032]
[1778063064403,43.88,82168.24,0.0,-0.97844,2e-05,3.77887]
[1778063065410,43.88,82165.45,0.0,-0.97849,2e-05,3.7718]
[1778063066417,43.88,82161.69,0.0,-0.97855,2e-05,3.76241]
[1778063071454,43.87,82159.56,0.0,-0.97861,2e-05,3.75354]
[1778063074475,43.87,82154.07,0.0,-0.9787,2e-05,3.73951]
[1778063078503,43.87,82149.74,0.0,-0.97877,2e-05,3.72815]
[1778063079511,43.87,82146.66,0.0,-0.97882,2e-05,3.72054]
[1778063084545,43.86,82146.82,0.0,-0.97883,2e-05,3.71986]
[1778063089580,43.86,82147.17,0.0,-0.97883,2e-05,3.71965]
[1778063092601,43.86,82151.66,0.0,-0.97876,2e-05,3.7298]
[1778063097636,43.85,82151.19,0.0,-0.97878,2e-05,3.72755]
[1778063100657,43.85,82165.72,0.0,-0.97855,2e-05,3.76187]
[1778063101664,43.85,82173.82,0.0,-0.97842,2e-05,3.78121]
[1778063102671,43.85,82176.02,0.0,-0.97839,2e-05,3.78623]
[1778063104685,43.85,82173.09,0.0,-0.97844,2e-05,3.77846]
[1778063109721,43.85,82171.58,0.0,-0.97848,2e-05,3.77325]
[1778063111734,43.84,82175.29,0.0,-0.97842,2e-05,3.78162]
[1778063112741,43.84,82180.53,0.0,-0.97834,2e-05,3.79403]
[1778063117777,43.84,82180.86,0.0,-0.97835,2e-05,3.7931]
[1778063121805,43.83,82183.92,0.0,-0.97831,2e-05,3.79916]
[1778063125887,43.83,82183.49,0.0,-0.97832,2e-05,3.79704]
[1778063125907,43.83,82184.13,0.0,-0.97831,2e-05,3.79825]
[1778063126098,43.83,82184.13,0.0,-0.97831,2e-05,3.79825]
[1778063126840,43.83,82185.82,0.0,-0.97829,2e-05,3.80202]
[1778063131620,43.82,82183.51,0.0,-0.97833,2e-05,3.79498]
[1778063131875,43.82,82186.34,0.0,-0.9783,2e-05,3.79918]
[1778063132082,43.82,82186.34,0.0,-0.9783,2e-05,3.79918]
[1778063136557,43.82,82188.96,0.0,-0.97827,2e-05,3.80413]
[1778063136609,43.82,82188.96,0.0,-0.97827,2e-05,3.80413]
[1778063136911,43.82,82188.58,0.0,-0.97828,2e-05,3.80284]
[1778063141948,43.81,82204.95,0.0,-0.97803,2e-05,3.84115]
[1778063142156,43.81,82204.95,0.0,-0.97803,2e-05,3.84115]
[1778063142954,43.81,82215.25,0.0,-0.97786,2e-05,3.86616]
[1778063143965,43.81,82215.84,0.0,-0.97785,2e-05,3.86719]
[1778063144419,43.81,82215.84,0.0,-0.97785,2e-05,3.86719]
[1778063144972,43.81,82206.72,0.0,-0.978,2e-05,3.84486]
[1778063145979,43.81,82202.77,0.0,-0.97806,2e-05,3.8353]
[1778063146986,43.81,82202.78,0.0,-0.97806,2e-05,3.83551]
[1778063149000,43.81,82214.64,0.0,-0.97787,2e-05,3.86511]
[1778063151015,43.82,82212.12,0.0,-0.97791,2e-05,3.85923]
[1778063154471,43.82,82210.6,0.0,-0.97793,2e-05,3.8558]
[1778063154572,43.82,82206.59,0.0,-0.97798,2e-05,3.84774]
[1778063155043,43.82,82203.69,0.0,-0.97803,2e-05,3.84061]
[1778063157328,43.83,82201.46,0.0,-0.97805,2e-05,3.83691]
[1778063157332,43.83,82201.46,0.0,-0.97805,2e-05,3.83691]
[1778063157429,43.84,82200.0,0.0,-0.97805,2e-05,3.8371]
[1778063160081,43.84,82195.9,0.0,-0.97812,2e-05,3.82744]
[1778063162094,43.84,82193.28,0.0,-0.97816,2e-05,3.82142]
[1778063163101,43.84,82196.18,0.0,-0.97811,2e-05,3.82874]
[1778063165115,43.84,82201.09,0.0,-0.97802,2e-05,3.84122]
[1778063167490,43.84,82200.88,0.0,-0.97803,2e-05,3.84091]
[1778063167537,43.84,82200.88,0.0,-0.97803,2e-05,3.84091]
[1778063167638,43.84,82200.52,0.0,-0.97803,2e-05,3.84041]
[1778063168136,43.84,82196.04,0.0,-0.9781,2e-05,3.82942]
[1778063173171,43.85,82195.06,0.0,-0.97811,2e-05,3.82829]
[1778063175185,43.85,82191.14,0.0,-0.97817,2e-05,3.81912]
[1778063178206,43.85,82188.5,0.0,-0.97821,2e-05,3.81338]
[1778063179213,43.85,82185.16,0.0,-0.97826,2e-05,3.80547]
[1778063184248,43.85,82185.07,0.0,-0.97825,2e-05,3.8065]
[1778063189283,43.86,82183.17,0.0,-0.97828,2e-05,3.80311]
[1778063193663,43.86,82181.35,0.0,-0.97831,2e-05,3.79709]
[1778063193704,43.86,82181.35,0.0,-0.97831,2e-05,3.79709]
[1778063193764,43.86,82178.21,0.0,-0.97836,2e-05,3.78971]
[1778063194318,43.86,82169.86,0.0,-0.97849,2e-05,3.76973]
[1778063195327,43.86,82169.45,0.0,-0.9785,2e-05,3.76904]
[1778063197339,43.86,82165.97,0.0,-0.97855,2e-05,3.76124]
[1778063198346,43.86,82161.74,0.0,-0.97862,2e-05,3.75134]
[1778063199628,43.86,82161.74,0.0,-0.97862,2e-05,3.75134]
[1778063199675,43.86,82161.74,0.0,-0.97862,2e-05,3.75134]
[1778063199729,43.86,82158.59,0.0,-0.97867,2e-05,3.74347]
[1778063202452,43.86,82160.84,0.0,-0.97864,2e-05,3.74836]
[1778063202475,43.86,82165.48,0.0,-0.97856,2e-05,3.75989]
[1778063203268,43.86,82165.48,0.0,-0.97856,2e-05,3.75989]
[1778063203385,43.86,82165.48,0.0,-0.97856,2e-05,3.75989]
[1778063203425,43.86,82169.55,0.0,-0.97849,2e-05,3.77006]
[1778063204782,43.86,82169.55,0.0,-0.97849,2e-05,3.77006]
[1778063206405,43.87,82175.12,0.0,-0.97838,2e-05,3.78711]
[1778063207775,43.87,82175.12,0.0,-0.97838,2e-05,3.78711]
[1778063207830,43.87,82175.12,0.0,-0.97838,2e-05,3.78711]
[1778063207925,43.87,82181.3,0.0,-0.97828,2e-05,3.80242]
[1778063208419,43.87,82185.15,0.0,-0.97821,2e-05,3.81206]
[1778063211440,43.88,82193.33,0.0,-0.97808,2e-05,3.83277]
[1778063212447,43.88,82208.13,0.0,-0.97783,2e-05,3.86937]
[1778063213568,43.88,82208.17,0.0,-0.97783,2e-05,3.8696]
[1778063214461,43.88,82211.71,0.0,-0.97777,2e-05,3.87849]
[1778063219496,43.88,82210.53,0.0,-0.97779,2e-05,3.87621]
[1778063220503,43.88,82207.65,0.0,-0.97783,2e-05,3.86923]
[1778063221217,43.88,82207.65,0.0,-0.97783,2e-05,3.86923]
[1778063222409,43.88,82205.69,0.0,-0.97786,2e-05,3.86454]
[1778063222723,43.88,82205.69,0.0,-0.97786,2e-05,3.86454]
[1778063224336,43.88,82207.07,0.0,-0.97784,2e-05,3.86826]
[1778063224388,43.88,82207.07,0.0,-0.97784,2e-05,3.86826]
[1778063224531,43.88,82204.09,0.0,-0.97789,2e-05,3.86106]
[1778063225538,43.88,82206.88,0.0,-0.97784,2e-05,3.86811]
[1778063230574,43.88,82208.22,0.0,-0.97781,2e-05,3.87216]
[1778063232588,43.88,82211.52,0.0,-0.97776,2e-05,3.88059]
[1778063237623,43.89,82210.4,0.0,-0.97777,2e-05,3.87849]
[1778063241814,43.89,82209.51,0.0,-0.97778,2e-05,3.8767]
[1778063241836,43.89,82209.51,0.0,-0.97778,2e-05,3.8767]
[1778063243665,43.89,82201.83,0.0,-0.97791,2e-05,3.85819]
[1778063244672,43.89,82204.42,0.0,-0.97786,2e-05,3.86474]
[1778063245778,43.89,82204.42,0.0,-0.97786,2e-05,3.86474]
[1778063245829,43.89,82204.42,0.0,-0.97786,2e-05,3.86474]
[1778063245879,43.89,82203.69,0.0,-0.97787,2e-05,3.8631]
[1778063246686,43.89,82200.88,0.0,-0.97792,2e-05,3.85635]
[1778063247693,43.89,82197.9,0.0,-0.97797,2e-05,3.84919]
[1778063250078,43.89,82197.98,0.0,-0.97796,2e-05,3.84957]
[1778063252728,43.89,82203.8,0.0,-0.97788,2e-05,3.86227]
[1778063254131,43.89,82203.51,0.0,-0.97788,2e-05,3.86172]
[1778063254183,43.89,82203.51,0.0,-0.97788,2e-05,3.86172]
[1778063254742,43.89,82203.65,0.0,-0.97788,2e-05,3.86223]
[1778063256756,43.9,82208.33,0.0,-0.9778,2e-05,3.87411]
[1778063257657,43.9,82208.33,0.0,-0.9778,2e-05,3.87411]
[1778063257885,43.9,82211.1,0.0,-0.97775,2e-05,3.8811]
[1778063259777,43.9,82208.49,0.0,-0.97779,2e-05,3.87492]
[1778063260784,43.9,82204.85,0.0,-0.97785,2e-05,3.86608]
[1778063263288,43.9,82203.35,0.0,-0.97787,2e-05,3.86271]
[1778063264812,43.9,82198.74,0.0,-0.97795,2e-05,3.85169]
[1778063268841,43.9,82195.98,0.0,-0.97799,2e-05,3.84567]
[1778063271862,43.9,82193.81,0.0,-0.97802,2e-05,3.84093]
[1778063272870,43.9,82191.36,0.0,-0.97806,2e-05,3.83513]
[1778063273876,43.9,82185.62,0.0,-0.97815,2e-05,3.8213]
[1778063278911,43.91,82188.41,0.0,-0.97809,2e-05,3.82931]
[1778063283946,43.91,82185.5,0.0,-0.97813,2e-05,3.82329]
[1778063288982,43.91,82187.73,0.0,-0.97809,2e-05,3.8299]
[1778063294017,43.92,82183.96,0.0,-0.97814,2e-05,3.82177]
[1778063300059,43.92,82183.73,0.0,-0.97814,2e-05,3.82258]
[1778063301066,43.92,82181.15,0.0,-0.97818,2e-05,3.81651]
[1778063302073,43.92,82178.12,0.0,-0.97823,2e-05,3.80936]
[1778063304088,43.92,82174.91,0.0,-0.97827,2e-05,3.80204]
[1778063306102,43.92,82170.37,0.0,-0.97834,2e-05,3.79152]
[1778063307109,43.92,82165.12,0.0,-0.97843,2e-05,3.77906]
[1778063307673,43.92,82165.12,0.0,-0.97843,2e-05,3.77906]
[1778063307727,43.92,82165.12,0.0,-0.97843,2e-05,3.77906]
[1778063309123,43.93,82160.38,0.0,-0.9785,2e-05,3.76817]
[1778063310130,43.93,82157.79,0.0,-0.97854,2e-05,3.76222]
[1778063312144,43.93,82153.59,0.0,-0.97861,2e-05,3.7504]
[1778063317179,43.93,82153.71,0.0,-0.9786,2e-05,3.75241]
[1778063319193,43.94,82155.65,0.0,-0.97856,2e-05,3.75777]
[1778063322439,43.94,82155.23,0.0,-0.97857,2e-05,3.75743]
[1778063322707,43.94,82155.23,0.0,-0.97857,2e-05,3.75743]
[1778063323254,43.94,82155.24,0.0,-0.97856,2e-05,3.75812]
[1778063323355,43.94,82156.79,0.0,-0.97854,2e-05,3.76219]
[1778063327149,43.94,82156.68,0.0,-0.97853,2e-05,3.76225]
[1778063327249,43.94,82154.71,0.0,-0.97856,2e-05,3.75815]
[1778063332284,43.95,82151.71,0.0,-0.9786,2e-05,3.75294]
[1778063334417,43.95,82151.88,0.0,-0.97859,2e-05,3.75335]
[1778063340340,43.96,82150.38,0.0,-0.9786,2e-05,3.75254]
[1778063344368,43.96,82145.9,0.0,-0.97866,2e-05,3.74315]
[1778063347389,43.96,82138.81,0.0,-0.97877,2e-05,3.72723]
[1778063348396,43.96,82125.6,0.0,-0.97897,2e-05,3.69607]
[1778063349403,43.97,82119.35,0.0,-0.97907,2e-05,3.68166]
[1778063351417,43.97,82113.42,0.0,-0.97916,2e-05,3.66751]
[1778063352424,43.97,82107.6,0.0,-0.97925,2e-05,3.65364]
[1778063354547,43.96,82108.23,0.0,-0.97924,2e-05,3.65503]
[1778063354575,43.96,82108.23,0.0,-0.97924,2e-05,3.65503]
[1778063356452,43.96,82117.96,0.0,-0.97909,2e-05,3.67774]
[1778063359473,43.96,82121.71,0.0,-0.97904,2e-05,3.68622]
[1778063363617,43.96,82124.26,0.0,-0.979,2e-05,3.69183]
[1778063364729,43.96,82127.58,0.0,-0.97895,2e-05,3.69957]
[1778063365515,43.96,82133.42,0.0,-0.97886,2e-05,3.71315]
[1778063368276,43.96,82135.77,0.0,-0.97882,2e-05,3.71875]
[1778063368327,43.96,82135.77,0.0,-0.97882,2e-05,3.71875]
[1778063368536,43.96,82136.82,0.0,-0.97881,2e-05,3.72125]
[1778063370550,43.96,82142.64,0.0,-0.97871,2e-05,3.73514]
[1778063374474,43.96,82140.85,0.0,-0.97875,2e-05,3.72882]
[1778063374524,43.96,82140.85,0.0,-0.97875,2e-05,3.72882]
[1778063379613,43.97,82137.53,0.0,-0.97879,2e-05,3.72319]
[1778063384648,43.97,82147.57,0.0,-0.97862,2e-05,3.74921]
[1778063385655,43.97,82157.64,0.0,-0.97845,2e-05,3.77385]
[1778063386662,43.97,82155.98,0.0,-0.97848,2e-05,3.77014]
[1778063389683,43.98,82160.48,0.0,-0.9784,2e-05,3.78196]
[1778063391697,43.98,82167.16,0.0,-0.97829,2e-05,3.79873]
[1778063392881,43.98,82167.16,0.0,-0.97829,2e-05,3.79873]
[1778063392930,43.98,82167.16,0.0,-0.97829,2e-05,3.79873]
[1778063392980,43.98,82167.11,0.0,-0.97829,2e-05,3.79887]
[1778063394678,43.98,82167.31,0.0,-0.97828,2e-05,3.79961]
[1778063396732,43.98,82176.87,0.0,-0.97812,2e-05,3.82366]
[1778063397739,43.98,82178.79,0.0,-0.97809,2e-05,3.82857]
[1778063399753,43.98,82182.49,0.0,-0.97803,2e-05,3.83803]
[1778063401933,43.98,82181.12,0.0,-0.97805,2e-05,3.83487]
[1778063401963,43.98,82181.12,0.0,-0.97805,2e-05,3.83487]
[1778063402042,43.98,82182.72,0.0,-0.97802,2e-05,3.83899]
[1778063404542,43.99,82184.04,0.0,-0.978,2e-05,3.84261]
[1778063407542,43.99,82177.46,0.0,-0.9781,2e-05,3.82711]
[1778063407592,43.99,82177.46,0.0,-0.9781,2e-05,3.82711]
[1778063407809,43.99,82177.83,0.0,-0.97809,2e-05,3.82823]
[1778063413090,43.99,82180.55,0.0,-0.97804,2e-05,3.83574]
[1778063413175,43.99,82180.55,0.0,-0.97804,2e-05,3.83574]
[1778063413230,43.99,82185.26,0.0,-0.97796,2e-05,3.84748]
[1778063415865,43.99,82179.67,0.0,-0.97805,2e-05,3.83435]
[1778063417561,43.99,82177.71,0.0,-0.97808,2e-05,3.82976]
[1778063417612,43.99,82177.71,0.0,-0.97808,2e-05,3.82976]
[1778063417879,43.99,82174.94,0.0,-0.97813,2e-05,3.82321]
[1778063419893,44.0,82169.94,0.0,-0.9782,2e-05,3.81149]
[1778063424928,44.0,82167.0,0.0,-0.97824,2e-05,3.80558]
[1778063425575,44.0,82167.0,0.0,-0.97824,2e-05,3.80558]
[1778063425622,44.0,82167.0,0.0,-0.97824,2e-05,3.80558]
[1778063425935,44.0,82168.21,0.0,-0.97822,2e-05,3.80878]
[1778063427949,44.0,82174.78,0.0,-0.97811,2e-05,3.8253]
[1778063428956,44.0,82179.38,0.0,-0.97803,2e-05,3.83676]
[1778063433991,44.0,82182.26,0.0,-0.97799,2e-05,3.84244]
[1778063438271,44.01,82185.37,0.0,-0.97794,2e-05,3.85064]
[1778063438325,44.01,82184.23,0.0,-0.97796,2e-05,3.84803]
[1778063439028,44.01,82183.91,0.0,-0.97796,2e-05,3.84744]
[1778063441271,44.01,82182.96,0.0,-0.97797,2e-05,3.8453]
[1778063441042,44.01,82187.56,0.0,-0.9779,2e-05,3.85678]
[1778063441375,44.01,82187.56,0.0,-0.9779,2e-05,3.85678]
[1778063442049,44.01,82193.85,0.0,-0.97779,2e-05,3.87243]
[1778063442663,44.01,82193.85,0.0,-0.97779,2e-05,3.87243]
[1778063443180,44.01,82193.85,0.0,-0.97779,2e-05,3.87243]
[1778063443227,44.01,82194.63,0.0,-0.97778,2e-05,3.8745]
[1778063443404,44.01,82194.63,0.0,-0.97778,2e-05,3.8745]
[1778063444063,44.01,82195.11,0.0,-0.97777,2e-05,3.87583]
[1778063447084,44.01,82190.78,0.0,-0.97784,2e-05,3.8656]
[1778063452119,44.01,82191.35,0.0,-0.97782,2e-05,3.86776]
[1778063453126,44.01,82186.72,0.0,-0.9779,2e-05,3.85653]
[1778063453990,44.01,82186.72,0.0,-0.9779,2e-05,3.85653]
[1778063454048,44.01,82186.72,0.0,-0.9779,2e-05,3.85653]
[1778063457540,44.01,82183.62,0.0,-0.97795,2e-05,3.84963]
[1778063459545,44.02,82178.0,0.0,-0.97803,2e-05,3.83624]
[1778063459593,44.02,82178.0,0.0,-0.97803,2e-05,3.83624]
[1778063460175,44.02,82178.36,0.0,-0.97803,2e-05,3.83733]
[1778063461545,44.02,82176.9,0.0,-0.97805,2e-05,3.83396]
[1778063461610,44.02,82176.9,0.0,-0.97805,2e-05,3.83396]
[1778063467224,44.02,82175.74,0.0,-0.97806,2e-05,3.83237]
[1778063469025,44.02,82176.72,0.0,-0.97804,2e-05,3.83498]
[1778063469063,44.02,82176.72,0.0,-0.97804,2e-05,3.83498]
[1778063469238,44.02,82177.12,0.0,-0.97803,2e-05,3.83616]
[1778063469596,44.02,82177.12,0.0,-0.97803,2e-05,3.83616]
[1778063469723,44.02,82177.12,0.0,-0.97803,2e-05,3.83616]
[1778063472259,44.02,82181.91,0.0,-0.97795,2e-05,3.84848]
[1778063473266,44.02,82185.66,0.0,-0.97789,2e-05,3.85786]
[1778063473811,44.02,82185.66,0.0,-0.97789,2e-05,3.85786]
[1778063474149,44.02,82185.66,0.0,-0.97789,2e-05,3.85786]
[1778063474210,44.02,82185.66,0.0,-0.97789,2e-05,3.85786]
[1778063474283,44.02,82185.66,0.0,-0.97789,2e-05,3.85786]
[1778063474273,44.02,82195.24,0.0,-0.97773,2e-05,3.88161]
[1778063475280,44.02,82195.83,0.0,-0.97772,2e-05,3.88319]
[1778063476287,44.02,82199.39,0.0,-0.97766,2e-05,3.8921]
[1778063480482,44.03,82198.04,0.0,-0.97768,2e-05,3.88921]
[1778063480528,44.03,82198.04,0.0,-0.97768,2e-05,3.88921]
[1778063480812,44.03,82198.04,0.0,-0.97768,2e-05,3.88921]
[1778063480868,44.03,82198.04,0.0,-0.97768,2e-05,3.88921]
[1778063481322,44.03,82199.23,0.0,-0.97766,2e-05,3.89226]
[1778063484592,44.03,82199.03,0.0,-0.97766,2e-05,3.89208]
[1778063484653,44.03,82199.03,0.0,-0.97766,2e-05,3.89208]
[1778063484694,44.03,82199.03,0.0,-0.97766,2e-05,3.8922]
[1778063485538,44.03,82199.03,0.0,-0.97766,2e-05,3.8922]
[1778063485572,44.03,82199.03,0.0,-0.97766,2e-05,3.8922]
[1778063491716,44.03,82196.09,0.0,-0.97771,2e-05,3.8855]
[1778063491796,44.03,82196.09,0.0,-0.97771,2e-05,3.8855]
[1778063491847,44.03,82196.09,0.0,-0.97771,2e-05,3.8855]
[1778063491901,44.03,82196.09,0.0,-0.97771,2e-05,3.8855]
[1778063491948,44.03,82196.73,0.0,-0.97771,2e-05,3.88493]
[1778063493407,44.03,82201.0,0.0,-0.97764,2e-05,3.89559]
[1778063494414,44.03,82207.37,0.0,-0.97753,2e-05,3.91149]
[1778063495421,44.03,82223.89,0.0,-0.97725,2e-05,3.95273]
[1778063496428,44.03,82231.68,0.0,-0.97712,2e-05,3.97231]
[1778063497435,44.03,82231.48,0.0,-0.97713,2e-05,3.9718]
[1778063498442,44.03,82232.11,0.0,-0.97712,2e-05,3.97334]
[1778063499449,44.03,82235.54,0.0,-0.97706,2e-05,3.98192]
[1778063500456,44.03,82227.56,0.0,-0.97719,2e-05,3.96186]
[1778063502470,44.03,82220.87,0.0,-0.9773,2e-05,3.94506]
[1778063504582,44.03,82218.35,0.0,-0.97735,2e-05,3.93877]
[1778063504632,44.03,82218.35,0.0,-0.97735,2e-05,3.93877]
[1778063504857,44.03,82218.35,0.0,-0.97735,2e-05,3.93877]
[1778063504978,44.03,82218.35,0.0,-0.97735,2e-05,3.93877]
[1778063505079,44.03,82223.34,0.0,-0.97726,2e-05,3.95126]
[1778063510526,44.03,82225.54,0.0,-0.97723,2e-05,3.95673]
[1778063512016,44.03,82225.54,0.0,-0.97723,2e-05,3.95673]
[1778063512038,44.03,82225.54,0.0,-0.97723,2e-05,3.95673]
[1778063512191,44.03,82225.54,0.0,-0.97723,2e-05,3.95673]
[1778063512292,44.03,82222.91,0.0,-0.97727,2e-05,3.95015]
[1778063512389,44.03,82222.91,0.0,-0.97727,2e-05,3.95015]
[1778063516186,44.03,82222.27,0.0,-0.97728,2e-05,3.9486]
[1778063516236,44.03,82222.27,0.0,-0.97728,2e-05,3.9486]
[1778063516287,44.03,82215.93,0.0,-0.97739,2e-05,3.9328]
[1778063516401,44.03,82215.93,0.0,-0.97739,2e-05,3.9328]
[1778063516445,44.03,82215.93,0.0,-0.97739,2e-05,3.9328]
[1778063516568,44.03,82209.85,0.0,-0.97749,2e-05,3.91771]
[1778063518582,44.03,82207.98,0.0,-0.97752,2e-05,3.91321]
[1778063521285,44.03,82206.83,0.0,-0.97754,2e-05,3.91043]
[1778063521328,44.03,82206.83,0.0,-0.97754,2e-05,3.91043]
[1778063521377,44.03,82199.77,0.0,-0.97765,2e-05,3.89302]
[1778063521607,44.03,82199.77,0.0,-0.97765,2e-05,3.89302]
[1778063521660,44.03,82199.77,0.0,-0.97765,2e-05,3.89302]
[1778063522670,44.03,82199.19,0.0,-0.97766,2e-05,3.89169]
[1778063527918,44.03,82197.56,0.0,-0.97768,2e-05,3.88823]
[1778063527970,44.03,82197.56,0.0,-0.97768,2e-05,3.88823]
[1778063528373,44.03,82197.56,0.0,-0.97768,2e-05,3.88823]
[1778063528019,44.03,82196.87,0.0,-0.9777,2e-05,3.88665]
[1778063528425,44.03,82196.87,0.0,-0.9777,2e-05,3.88665]
[1778063529660,44.03,82193.45,0.0,-0.97775,2e-05,3.87845]
[1778063532681,44.04,82189.61,0.0,-0.97781,2e-05,3.86942]
[1778063533639,44.04,82189.61,0.0,-0.97781,2e-05,3.86942]
[1778063533691,44.04,82189.61,0.0,-0.97781,2e-05,3.86942]
[1778063533982,44.04,82189.61,0.0,-0.97781,2e-05,3.86942]
[1778063534036,44.04,82189.61,0.0,-0.97781,2e-05,3.86942]
[1778063534083,44.04,82189.62,0.0,-0.97781,2e-05,3.8696]
[1778063539802,44.04,82187.27,0.0,-0.97784,2e-05,3.8646]
[1778063539865,44.04,82187.27,0.0,-0.97784,2e-05,3.8646]
[1778063539903,44.04,82181.74,0.0,-0.97793,2e-05,3.85118]
[1778063540420,44.04,82181.74,0.0,-0.97793,2e-05,3.85118]
[1778063540464,44.04,82181.74,0.0,-0.97793,2e-05,3.85118]
[1778063545772,44.04,82182.64,0.0,-0.97791,2e-05,3.8545]
[1778063549898,44.04,82183.13,0.0,-0.9779,2e-05,3.85624]
[1778063549951,44.04,82183.13,0.0,-0.9779,2e-05,3.85624]
[1778063549958,44.04,82183.13,0.0,-0.9779,2e-05,3.85624]
[1778063550007,44.04,82183.13,0.0,-0.9779,2e-05,3.85624]
[1778063550059,44.04,82184.63,0.0,-0.97787,2e-05,3.8601]
[1778063555842,44.05,82181.67,0.0,-0.97793,2e-05,3.85157]
[1778063558870,44.05,82176.82,0.0,-0.978,2e-05,3.84027]
[1778063559754,44.05,82176.82,0.0,-0.978,2e-05,3.84027]
[1778063559845,44.05,82176.82,0.0,-0.978,2e-05,3.84027]
[1778063560056,44.05,82176.82,0.0,-0.978,2e-05,3.84027]
[1778063560104,44.05,82176.82,0.0,-0.978,2e-05,3.84027]
[1778063560157,44.05,82171.91,0.0,-0.97808,2e-05,3.82848]
[1778063563900,44.05,82167.88,0.0,-0.97814,2e-05,3.81956]
[1778063566099,44.05,82165.91,0.0,-0.97817,2e-05,3.81501]
[1778063566147,44.05,82165.91,0.0,-0.97817,2e-05,3.81501]
[1778063566200,44.05,82162.19,0.0,-0.97823,2e-05,3.80622]
[1778063566845,44.05,82162.19,0.0,-0.97823,2e-05,3.80622]
[1778063566876,44.05,82162.19,0.0,-0.97823,2e-05,3.80622]
[1778063571836,44.06,82162.04,0.0,-0.97822,2e-05,3.8072]
[1778063571888,44.06,82162.04,0.0,-0.97822,2e-05,3.8072]
[1778063572109,44.06,82162.04,0.0,-0.97822,2e-05,3.8072]
[1778063572158,44.06,82162.04,0.0,-0.97822,2e-05,3.8072]
[1778063572172,44.06,82160.91,0.0,-0.97824,2e-05,3.80472]
[1778063574978,44.06,82164.05,0.0,-0.97818,2e-05,3.81318]
[1778063577426,44.06,82165.45,0.0,-0.97816,2e-05,3.81685]
[1778063577432,44.06,82165.45,0.0,-0.97816,2e-05,3.81685]
[1778063577670,44.06,82165.75,0.0,-0.97815,2e-05,3.81783]
[1778063578061,44.06,82165.75,0.0,-0.97815,2e-05,3.81783]
[1778063578163,44.06,82165.81,0.0,-0.97815,2e-05,3.81823]
[1778063583391,44.06,82164.45,0.0,-0.97816,2e-05,3.81592]
[1778063583036,44.07,82161.31,0.0,-0.97821,2e-05,3.80853]
[1778063583468,44.07,82161.31,0.0,-0.97821,2e-05,3.80853]
[1778063583644,44.07,82161.31,0.0,-0.97821,2e-05,3.80853]
[1778063583696,44.07,82161.31,0.0,-0.97821,2e-05,3.80853]
[1778063584043,44.07,82161.23,0.0,-0.97821,2e-05,3.80861]
[1778063589079,44.07,82160.75,0.0,-0.97821,2e-05,3.80877]
[1778063594114,44.07,82160.12,0.0,-0.97821,2e-05,3.80857]
[1778063596128,44.07,82164.23,0.0,-0.97814,2e-05,3.81909]
[1778063596668,44.07,82164.23,0.0,-0.97814,2e-05,3.81909]
[1778063596687,44.07,82164.23,0.0,-0.97814,2e-05,3.81909]
[1778063596877,44.07,82164.23,0.0,-0.97814,2e-05,3.81909]
[1778063596923,44.07,82164.23,0.0,-0.97814,2e-05,3.81909]
[1778063597135,44.08,82168.96,0.0,-0.97806,2e-05,3.83086]
[1778063600717,44.08,82169.16,0.0,-0.97805,2e-05,3.83202]
[1778063601023,44.08,82169.16,0.0,-0.97805,2e-05,3.83202]
[1778063601462,44.08,82169.16,0.0,-0.97805,2e-05,3.83202]
[1778063601165,44.08,82161.4,0.0,-0.97818,2e-05,3.81333]
[1778063601478,44.08,82161.4,0.0,-0.97818,2e-05,3.81333]
[1778063602172,44.08,82155.31,0.0,-0.97828,2e-05,3.79879]
[1778063605406,44.08,82156.34,0.0,-0.97825,2e-05,3.80184]
[1778063605458,44.08,82156.34,0.0,-0.97825,2e-05,3.80184]
[1778063605196,44.08,82164.14,0.0,-0.97813,2e-05,3.82107]
[1778063605652,44.08,82164.14,0.0,-0.97813,2e-05,3.82107]
[1778063605861,44.08,82164.14,0.0,-0.97813,2e-05,3.82107]
[1778063606203,44.08,82167.28,0.0,-0.97807,2e-05,3.82896]
[1778063610926,44.08,82165.68,0.0,-0.97809,2e-05,3.82594]
[1778063610986,44.08,82165.68,0.0,-0.97809,2e-05,3.82594]
[1778063611177,44.08,82165.68,0.0,-0.97809,2e-05,3.82594]
[1778063611303,44.08,82165.68,0.0,-0.97809,2e-05,3.82594]
[1778063611376,44.08,82162.42,0.0,-0.97816,2e-05,3.81587]
[1778063613252,44.09,82167.64,0.0,-0.97807,2e-05,3.82906]
[1778063616873,44.09,82169.66,0.0,-0.97803,2e-05,3.83464]
[1778063616924,44.09,82169.66,0.0,-0.97803,2e-05,3.83464]
[1778063617141,44.09,82169.66,0.0,-0.97803,2e-05,3.83464]
[1778063617274,44.09,82169.66,0.0,-0.97803,2e-05,3.83464]
[1778063617280,44.09,82172.58,0.0,-0.97798,2e-05,3.84199]
[1778063620301,44.09,82169.9,0.0,-0.97802,2e-05,3.83601]
[1778063620649,44.09,82169.9,0.0,-0.97802,2e-05,3.83601]
[1778063621308,44.09,82169.43,0.0,-0.97803,2e-05,3.83507]
[1778063624822,44.09,82171.57,0.0,-0.97799,2e-05,3.84091]
[1778063625087,44.09,82171.57,0.0,-0.97799,2e-05,3.84091]
[1778063625336,44.09,82176.54,0.0,-0.97791,2e-05,3.85327]
[1778063625553,44.09,82176.54,0.0,-0.97791,2e-05,3.85327]
[1778063625598,44.09,82176.54,0.0,-0.97791,2e-05,3.85327]
[1778063630371,44.1,82184.81,0.0,-0.97777,2e-05,3.87442]
[1778063631411,44.1,82184.81,0.0,-0.97777,2e-05,3.87442]
[1778063631378,44.1,82192.42,0.0,-0.97764,2e-05,3.89331]
[1778063631546,44.1,82192.42,0.0,-0.97764,2e-05,3.89331]
[1778063631601,44.1,82192.42,0.0,-0.97764,2e-05,3.89331]
[1778063631889,44.1,82192.42,0.0,-0.97764,2e-05,3.89331]
[1778063632385,44.1,82192.2,0.0,-0.97764,2e-05,3.89286]
[1778063634399,44.1,82188.98,0.0,-0.9777,2e-05,3.88513]
[1778063638928,44.1,82188.13,0.0,-0.97771,2e-05,3.88346]
[1778063638978,44.1,82188.13,0.0,-0.97771,2e-05,3.88346]
[1778063639057,44.1,82188.13,0.0,-0.97771,2e-05,3.88346]
[1778063639453,44.1,82188.13,0.0,-0.97771,2e-05,3.88346]
[1778063639434,44.1,82187.75,0.0,-0.97771,2e-05,3.88263]
[1778063639701,44.1,82187.75,0.0,-0.97771,2e-05,3.88263]
[1778063643462,44.1,82195.43,0.0,-0.97758,2e-05,3.90204]
[1778063643860,44.1,82195.43,0.0,-0.97758,2e-05,3.90204]
[1778063643934,44.1,82195.43,0.0,-0.97758,2e-05,3.90204]
[1778063643992,44.1,82195.43,0.0,-0.97758,2e-05,3.90204]
[1778063644334,44.1,82195.43,0.0,-0.97758,2e-05,3.90204]
[1778063644477,44.1,82200.21,0.0,-0.9775,2e-05,3.91399]
[1778063645484,44.1,82200.35,0.0,-0.9775,2e-05,3.91441]
[1778063649452,44.1,82199.24,0.0,-0.97752,2e-05,3.91181]
[1778063649494,44.1,82199.24,0.0,-0.97752,2e-05,3.91181]
[1778063649512,44.1,82196.74,0.0,-0.97756,2e-05,3.90567]
[1778063649590,44.1,82196.74,0.0,-0.97756,2e-05,3.90567]
[1778063649889,44.1,82196.74,0.0,-0.97756,2e-05,3.90567]
[1778063655555,44.1,82202.2,0.0,-0.97747,2e-05,3.91957]
[1778063657271,44.1,82202.2,0.0,-0.97747,2e-05,3.91957]
[1778063657321,44.1,82202.2,0.0,-0.97747,2e-05,3.91957]
[1778063657372,44.1,82209.01,0.0,-0.97735,2e-05,3.9366]
[1778063657733,44.1,82209.01,0.0,-0.97735,2e-05,3.9366]
[1778063657783,44.1,82209.01,0.0,-0.97735,2e-05,3.9366]
[1778063657884,44.1,82214.41,0.0,-0.97726,2e-05,3.95007]
[1778063660591,44.1,82219.61,0.0,-0.97718,2e-05,3.96304]
[1778063662626,44.1,82221.26,0.0,-0.97715,2e-05,3.96716]
[1778063662754,44.1,82221.26,0.0,-0.97715,2e-05,3.96716]
[1778063662918,44.1,82221.26,0.0,-0.97715,2e-05,3.96716]
[1778063663262,44.1,82221.26,0.0,-0.97715,2e-05,3.96716]
[1778063663363,44.1,82222.26,0.0,-0.97713,2e-05,3.96959]
[1778063663612,44.1,82220.1,0.0,-0.97717,2e-05,3.96418]
[1778063665960,44.1,82218.73,0.0,-0.97719,2e-05,3.96071]
[1778063666191,44.1,82218.73,0.0,-0.97719,2e-05,3.96071]
[1778063666531,44.1,82218.73,0.0,-0.97719,2e-05,3.96071]
[1778063666236,44.1,82221.08,0.0,-0.97715,2e-05,3.96652]
[1778063666860,44.1,82237.04,0.0,-0.97688,2e-05,4.00663]
[1778063667666,44.1,82253.52,0.0,-0.9766,2e-05,4.04831]
[1778063669346,44.1,82253.52,0.0,-0.9766,2e-05,4.04831]
[1778063669404,44.1,82271.61,0.0,-0.97629,2e-05,4.0945]
[1778063670687,44.1,82272.25,0.0,-0.97628,2e-05,4.09604]
[1778063672701,44.1,82268.36,0.0,-0.97636,2e-05,4.0834]
[1778063673708,44.1,82270.63,0.0,-0.97632,2e-05,4.08911]
[1778063674715,44.1,82260.29,0.0,-0.9765,2e-05,4.06262]
[1778063676729,44.1,82261.64,0.0,-0.97648,2e-05,4.06593]
[1778063677736,44.1,82258.73,0.0,-0.97653,2e-05,4.05847]
[1778063679833,44.1,82257.03,0.0,-0.97656,2e-05,4.0541]
[1778063679885,44.1,82257.03,0.0,-0.97656,2e-05,4.0541]
[1778063679902,44.1,82257.03,0.0,-0.97656,2e-05,4.0541]
[1778063680276,44.1,82257.03,0.0,-0.97656,2e-05,4.0541]
[1778063680290,44.1,82256.65,0.0,-0.97657,2e-05,4.05308]
[1778063680757,44.1,82259.41,0.0,-0.97652,2e-05,4.06011]
[1778063682771,44.1,82261.86,0.0,-0.97648,2e-05,4.0663]
[1778063685272,44.1,82261.81,0.0,-0.97648,2e-05,4.06613]
[1778063685285,44.1,82261.81,0.0,-0.97648,2e-05,4.06613]
[1778063685336,44.1,82261.81,0.0,-0.97648,2e-05,4.06613]
[1778063686808,44.1,82265.05,0.0,-0.97642,2e-05,4.07424]
[1778063689830,44.1,82268.35,0.0,-0.97637,2e-05,4.08251]
[1778063691843,44.1,82264.04,0.0,-0.97644,2e-05,4.07138]
[1778063693862,44.1,82257.82,0.0,-0.97655,2e-05,4.05544]
[1778063694869,44.1,82249.93,0.0,-0.97669,2e-05,4.03538]
[1778063695877,44.1,82243.96,0.0,-0.97679,2e-05,4.02029]
[1778063696884,44.1,82239.54,0.0,-0.97686,2e-05,4.00917]
[1778063699905,44.1,82229.27,0.0,-0.97703,2e-05,3.98448]
[1778063700912,44.1,82223.97,0.0,-0.97712,2e-05,3.97114]
[1778063701919,44.1,82218.1,0.0,-0.97722,2e-05,3.95644]
[1778063702926,44.1,82220.23,0.0,-0.97718,2e-05,3.96177]
[1778063703933,44.1,82224.27,0.0,-0.97711,2e-05,3.97188]
[1778063705342,44.1,82224.27,0.0,-0.97711,2e-05,3.97188]
[1778063706063,44.1,82233.78,0.0,-0.97695,2e-05,3.99572]
[1778063707961,44.1,82234.82,0.0,-0.97694,2e-05,3.99822]
[1778063711989,44.1,82239.26,0.0,-0.97686,2e-05,4.00915]
[1778063712996,44.1,82243.73,0.0,-0.97679,2e-05,4.02035]
[1778063716019,44.1,82246.15,0.0,-0.97675,2e-05,4.02615]
[1778063719040,44.1,82248.81,0.0,-0.97671,2e-05,4.03252]
[1778063722061,44.1,82251.64,0.0,-0.97666,2e-05,4.0393]
[1778063724075,44.1,82244.44,0.0,-0.97678,2e-05,4.02109]
[1778063725082,44.1,82248.52,0.0,-0.97671,2e-05,4.03222]
[1778063727096,44.1,82250.87,0.0,-0.97666,2e-05,4.03975]
[1778063728103,44.1,82253.65,0.0,-0.9766,2e-05,4.04759]
[1778063729111,44.11,82257.13,0.0,-0.97654,2e-05,4.0572]
[1778063730118,44.11,82259.55,0.0,-0.97649,2e-05,4.06411]
[1778063731125,44.11,82268.8,0.0,-0.97635,2e-05,4.08524]
[1778063732132,44.11,82274.44,0.0,-0.97624,2e-05,4.10038]
[1778063734146,44.11,82274.94,0.0,-0.97623,2e-05,4.10299]
[1778063736160,44.12,82271.48,0.0,-0.97628,2e-05,4.09545]
[1778063739181,44.12,82275.46,0.0,-0.97619,2e-05,4.10767]
[1778063741362,44.12,82276.08,0.0,-0.97618,2e-05,4.10991]
[1778063741575,44.12,82276.08,0.0,-0.97618,2e-05,4.10991]
[1778063742202,44.13,82273.92,0.0,-0.97621,2e-05,4.10566]
[1778063745223,44.13,82277.6,0.0,-0.97613,2e-05,4.11707]
[1778063747237,44.14,82273.76,0.0,-0.97619,2e-05,4.10848]
[1778063749519,44.14,82273.6,0.0,-0.97619,2e-05,4.10872]
[1778063755293,44.15,82274.3,0.0,-0.97614,2e-05,4.11506]
[1778063757307,44.15,82271.3,0.0,-0.97619,2e-05,4.10864]
[1778063758314,44.16,82268.76,0.0,-0.97623,2e-05,4.10278]
[1778063762342,44.16,82266.7,0.0,-0.97624,2e-05,4.10018]
[1778063763349,44.16,82263.07,0.0,-0.9763,2e-05,4.09156]
[1778063764356,44.17,82260.61,0.0,-0.97634,2e-05,4.08596]
[1778063768384,44.17,82262.84,0.0,-0.97628,2e-05,4.09444]
[1778063772412,44.18,82260.64,0.0,-0.9763,2e-05,4.09153]
[1778063773419,44.18,82255.24,0.0,-0.97639,2e-05,4.07842]
[1778063776440,44.19,82251.13,0.0,-0.97645,2e-05,4.07007]
[1778063777461,44.19,82248.43,0.0,-0.97649,2e-05,4.06392]
[1778063778454,44.19,82241.87,0.0,-0.97659,2e-05,4.04798]
[1778063779384,44.19,82241.87,0.0,-0.97659,2e-05,4.04798]
[1778063779525,44.19,82241.87,0.0,-0.97659,2e-05,4.04798]
[1778063779611,44.2,82228.66,0.0,-0.97681,2e-05,4.01533]
[1778063780468,44.2,82227.61,0.0,-0.97683,2e-05,4.0135]
[1778063784496,44.21,82234.58,0.0,-0.97668,2e-05,4.03436]
[1778063785503,44.21,82251.1,0.0,-0.9764,2e-05,4.07709]
[1778063786510,44.21,82249.68,0.0,-0.97642,2e-05,4.07419]
[1778063791530,44.22,82249.35,0.0,-0.9764,2e-05,4.07621]
[1778063791631,44.22,82245.43,0.0,-0.97648,2e-05,4.06449]
[1778063791724,44.22,82245.43,0.0,-0.97648,2e-05,4.06449]
[1778063792026,44.22,82245.43,0.0,-0.97648,2e-05,4.06449]
[1778063792552,44.22,82236.47,0.0,-0.97663,2e-05,4.04248]
[1778063793559,44.22,82232.74,0.0,-0.97668,2e-05,4.03381]
[1778063798594,44.23,82231.92,0.0,-0.97667,2e-05,4.03563]
[1778063800608,44.24,82224.86,0.0,-0.97678,2e-05,4.01936]
[1778063800977,44.24,82224.86,0.0,-0.97678,2e-05,4.01936]
[1778063801029,44.24,82224.86,0.0,-0.97678,2e-05,4.01936]
[1778063801295,44.24,82224.86,0.0,-0.97678,2e-05,4.01936]
[1778063801415,44.24,82224.86,0.0,-0.97678,2e-05,4.01936]
[1778063801615,44.24,82224.29,0.0,-0.97679,2e-05,4.01873]
[1778063802679,44.24,82224.29,0.0,-0.97679,2e-05,4.01873]
[1778063802622,44.24,82227.0,0.0,-0.97673,2e-05,4.02638]
[1778063803629,44.25,82226.61,0.0,-0.97674,2e-05,4.02619]
[1778063805848,44.25,82224.79,0.0,-0.97676,2e-05,4.02319]
[1778063805899,44.25,82224.79,0.0,-0.97676,2e-05,4.02319]
[1778063806650,44.25,82225.87,0.0,-0.97673,2e-05,4.02672]
[1778063808664,44.26,82223.88,0.0,-0.97675,2e-05,4.0233]
[1778063808896,44.26,82223.88,0.0,-0.97675,2e-05,4.0233]
[1778063809597,44.26,82223.88,0.0,-0.97675,2e-05,4.0233]
[1778063809671,44.26,82220.37,0.0,-0.97681,2e-05,4.01525]
[1778063809858,44.26,82220.37,0.0,-0.97681,2e-05,4.01525]
[1778063810678,44.26,82214.59,0.0,-0.9769,2e-05,4.00154]
[1778063810910,44.26,82214.59,0.0,-0.9769,2e-05,4.00154]
[1778063811454,44.26,82214.59,0.0,-0.9769,2e-05,4.00154]
[1778063811551,44.26,82214.59,0.0,-0.9769,2e-05,4.00154]
[1778063811685,44.26,82211.95,0.0,-0.97694,2e-05,3.99575]
[1778063815713,44.27,82207.76,0.0,-0.97699,2e-05,3.98865]
[1778063816720,44.27,82210.53,0.0,-0.97693,2e-05,3.99646]
[1778063817921,44.27,82210.53,0.0,-0.97693,2e-05,3.99646]
[1778063817969,44.27,82210.53,0.0,-0.97693,2e-05,3.99646]
[1778063818442,44.27,82210.53,0.0,-0.97693,2e-05,3.99646]
[1778063819595,44.28,82210.08,0.0,-0.97693,2e-05,3.99703]
[1778063819696,44.28,82208.44,0.0,-0.97695,2e-05,3.99377]
[1778063820347,44.28,82208.44,0.0,-0.97695,2e-05,3.99377]
[1778063820448,44.28,82210.84,0.0,-0.97691,2e-05,4.00063]
[1778063820800,44.28,82210.84,0.0,-0.97691,2e-05,4.00063]
[1778063820808,44.28,82210.84,0.0,-0.97691,2e-05,4.00063]
[1778063820827,44.28,82215.7,0.0,-0.97682,2e-05,4.01284]
[1778063824571,44.29,82215.81,0.0,-0.97681,2e-05,4.01477]
[1778063824584,44.29,82215.81,0.0,-0.97681,2e-05,4.01477]
[1778063825589,44.29,82213.99,0.0,-0.97683,2e-05,4.01182]
[1778063825641,44.29,82213.99,0.0,-0.97683,2e-05,4.01182]
[1778063825691,44.3,82212.52,0.0,-0.97685,2e-05,4.00895]
[1778063826791,44.3,82208.07,0.0,-0.97692,2e-05,3.99861]
[1778063829532,44.3,82207.16,0.0,-0.97693,2e-05,3.99716]
[1778063829616,44.3,82207.16,0.0,-0.97693,2e-05,3.99716]
[1778063830819,44.31,82199.33,0.0,-0.97704,2e-05,3.98008]
[1778063835294,44.31,82199.45,0.0,-0.97702,2e-05,3.98297]
[1778063835361,44.31,82199.45,0.0,-0.97702,2e-05,3.98297]
[1778063836549,44.32,82201.53,0.0,-0.97698,2e-05,3.9899]
[1778063836553,44.32,82201.53,0.0,-0.97698,2e-05,3.9899]
[1778063836602,44.32,82207.27,0.0,-0.97687,2e-05,4.00514]
[1778063838875,44.33,82212.19,0.0,-0.97678,2e-05,4.01916]
[1778063843910,44.34,82211.43,0.0,-0.97676,2e-05,4.02122]
[1778063845554,44.34,82211.43,0.0,-0.97676,2e-05,4.02122]
[1778063845603,44.34,82211.43,0.0,-0.97676,2e-05,4.02122]
[1778063846499,44.34,82208.32,0.0,-0.97681,2e-05,4.01497]
[1778063846550,44.34,82208.32,0.0,-0.97681,2e-05,4.01497]
[1778063846651,44.34,82206.2,0.0,-0.97684,2e-05,4.01044]
[1778063851966,44.35,82205.8,0.0,-0.97683,2e-05,4.01106]
[1778063852838,44.35,82205.8,0.0,-0.97683,2e-05,4.01106]
[1778063852882,44.35,82205.8,0.0,-0.97683,2e-05,4.01106]
[1778063853856,44.36,82204.62,0.0,-0.97684,2e-05,4.0097]
[1778063853908,44.36,82204.62,0.0,-0.97684,2e-05,4.0097]
[1778063853980,44.36,82205.73,0.0,-0.97681,2e-05,4.0133]
[1778063859716,44.37,82205.23,0.0,-0.9768,2e-05,4.01523]
[1778063859762,44.37,82205.23,0.0,-0.9768,2e-05,4.01523]
[1778063860211,44.37,82205.23,0.0,-0.9768,2e-05,4.01523]
[1778063860683,44.37,82205.23,0.0,-0.9768,2e-05,4.01523]
[1778063860733,44.37,82205.23,0.0,-0.9768,2e-05,4.01523]
[1778063860730,44.37,82206.85,0.0,-0.97676,2e-05,4.02089]
[1778063861029,44.38,82207.4,0.0,-0.97675,2e-05,4.02306]
[1778063863937,44.38,82210.96,0.0,-0.97668,2e-05,4.03357]
[1778063863988,44.38,82210.96,0.0,-0.97668,2e-05,4.03357]
[1778063867565,44.39,82213.33,0.0,-0.97662,2e-05,4.04181]
[1778063867617,44.39,82213.33,0.0,-0.97662,2e-05,4.04181]
[1778063867718,44.39,82219.0,0.0,-0.97652,2e-05,4.05689]
[1778063867884,44.39,82219.0,0.0,-0.97652,2e-05,4.05689]
[1778063867936,44.39,82219.0,0.0,-0.97652,2e-05,4.05689]
[1778063868079,44.39,82222.12,0.0,-0.97646,2e-05,4.06551]
[1778063871920,44.4,82221.84,0.0,-0.97645,2e-05,4.0669]
[1778063871971,44.4,82221.84,0.0,-0.97645,2e-05,4.0669]
[1778063876191,44.4,82234.6,0.0,-0.97621,2e-05,4.10284]
[1778063877143,44.4,82251.35,0.0,-0.97592,2e-05,4.14561]
[1778063878151,44.4,82257.62,0.0,-0.97581,2e-05,4.16154]
[1778063880164,44.41,82258.92,0.0,-0.97578,2e-05,4.16596]
[1778063883185,44.41,82253.9,0.0,-0.97586,2e-05,4.15461]
[1778063884611,44.41,82253.9,0.0,-0.97586,2e-05,4.15461]
[1778063884662,44.41,82253.9,0.0,-0.97586,2e-05,4.15461]
[1778063885017,44.41,82254.38,0.0,-0.97584,2e-05,4.1564]
[1778063885038,44.41,82254.38,0.0,-0.97584,2e-05,4.1564]
[1778063885199,44.41,82253.54,0.0,-0.97585,2e-05,4.15478]
[1778063887213,44.42,82243.23,0.0,-0.97603,2e-05,4.12941]
[1778063888220,44.42,82243.15,0.0,-0.97602,2e-05,4.1298]
[1778063890301,44.42,82241.36,0.0,-0.97605,2e-05,4.12581]
[1778063890430,44.42,82241.36,0.0,-0.97605,2e-05,4.12581]
[1778063890803,44.42,82239.74,0.0,-0.97607,2e-05,4.12226]
[1778063890845,44.42,82239.74,0.0,-0.97607,2e-05,4.12226]
[1778063891241,44.42,82240.97,0.0,-0.97605,2e-05,4.12602]
[1778063896443,44.43,82239.43,0.0,-0.97606,2e-05,4.1245]
[1778063896495,44.43,82239.43,0.0,-0.97606,2e-05,4.1245]
[1778063899977,44.44,82236.29,0.0,-0.9761,2e-05,4.11893]
[1778063900006,44.44,82236.29,0.0,-0.9761,2e-05,4.11893]
[1778063900388,44.44,82236.29,0.0,-0.9761,2e-05,4.11893]
[1778063900439,44.44,82236.29,0.0,-0.9761,2e-05,4.11893]
[1778063900489,44.44,82235.28,0.0,-0.97611,2e-05,4.11697]
[1778063904335,44.45,82231.62,0.0,-0.97616,2e-05,4.11012]
[1778063904878,44.45,82231.62,0.0,-0.97616,2e-05,4.11012]
[1778063904927,44.45,82231.62,0.0,-0.97616,2e-05,4.11012]
[1778063905606,44.45,82231.62,0.0,-0.97616,2e-05,4.11012]
[1778063905658,44.45,82231.62,0.0,-0.97616,2e-05,4.11012]
[1778063905759,44.45,82229.96,0.0,-0.97618,2e-05,4.10652]
[1778063906349,44.45,82224.82,0.0,-0.97626,2e-05,4.09406]
[1778063907548,44.45,82224.82,0.0,-0.97626,2e-05,4.09406]
[1778063907754,44.45,82224.82,0.0,-0.97626,2e-05,4.09406]
[1778063909629,44.45,82230.1,0.0,-0.97616,2e-05,4.10883]
[1778063909637,44.45,82230.1,0.0,-0.97616,2e-05,4.10883]
[1778063909730,44.45,82231.01,0.0,-0.97614,2e-05,4.11178]
[1778063912504,44.46,82231.22,0.0,-0.97615,2e-05,4.1111]
[1778063912548,44.46,82231.22,0.0,-0.97615,2e-05,4.1111]
[1778063915412,44.46,82249.76,0.0,-0.97581,2e-05,4.16107]
[1778063916419,44.46,82258.87,0.0,-0.97565,2e-05,4.18434]
[1778063917007,44.46,82258.87,0.0,-0.97565,2e-05,4.18434]
[1778063917169,44.46,82258.87,0.0,-0.97565,2e-05,4.18434]
[1778063917634,44.46,82258.87,0.0,-0.97565,2e-05,4.18434]
[1778063917682,44.46,82258.87,0.0,-0.97565,2e-05,4.18434]
[1778063917783,44.46,82259.05,0.0,-0.97564,2e-05,4.1853]
[1778063923468,44.47,82262.28,0.0,-0.97556,2e-05,4.1966]
[1778063925614,44.47,82264.35,0.0,-0.97552,2e-05,4.20244]
[1778063925903,44.47,82265.26,0.0,-0.97551,2e-05,4.20526]
[1778063929521,44.48,82271.09,0.0,-0.97539,2e-05,4.22172]
[1778063929567,44.48,82271.09,0.0,-0.97539,2e-05,4.22172]
[1778063929622,44.48,82271.15,0.0,-0.97539,2e-05,4.22229]
[1778063933012,44.48,82271.92,0.0,-0.97537,2e-05,4.22554]
[1778063933057,44.48,82271.92,0.0,-0.97537,2e-05,4.22554]
[1778063933915,44.48,82269.56,0.0,-0.97541,2e-05,4.21981]
[1778063933967,44.48,82269.56,0.0,-0.97541,2e-05,4.21981]
[1778063934548,44.48,82270.04,0.0,-0.97539,2e-05,4.22148]
[1778063939779,44.49,82270.13,0.0,-0.97538,2e-05,4.22336]
[1778063939782,44.49,82270.13,0.0,-0.97538,2e-05,4.22336]
[1778063945704,44.5,82268.77,0.0,-0.97539,2e-05,4.22224]
[1778063945750,44.5,82268.77,0.0,-0.97539,2e-05,4.22224]
[1778063946748,44.5,82267.78,0.0,-0.9754,2e-05,4.22007]
[1778063946794,44.5,82267.78,0.0,-0.9754,2e-05,4.22007]
[1778063947639,44.5,82266.51,0.0,-0.97542,2e-05,4.21758]
[1778063950642,44.5,82267.1,0.0,-0.9754,2e-05,4.21993]
[1778063950685,44.5,82267.1,0.0,-0.9754,2e-05,4.21993]
[1778063951172,44.5,82267.08,0.0,-0.9754,2e-05,4.22028]
[1778063951213,44.5,82267.08,0.0,-0.9754,2e-05,4.22028]
[1778063951667,44.5,82265.09,0.0,-0.97543,2e-05,4.21552]
[1778063955512,44.51,82262.55,0.0,-0.97547,2e-05,4.21019]
[1778063955557,44.51,82262.55,0.0,-0.97547,2e-05,4.21019]
[1778063955902,44.51,82259.76,0.0,-0.97552,2e-05,4.20338]
[1778063956045,44.51,82259.76,0.0,-0.97552,2e-05,4.20338]
[1778063956702,44.51,82258.16,0.0,-0.97554,2e-05,4.19968]
[1778063961851,44.52,82256.67,0.0,-0.97555,2e-05,4.19805]
[1778063961854,44.52,82256.67,0.0,-0.97555,2e-05,4.19805]
[1778063964083,44.52,82253.23,0.0,-0.97561,2e-05,4.19006]
[1778063968418,44.52,82254.51,0.0,-0.97557,2e-05,4.19523]
[1778063968789,44.52,82258.16,0.0,-0.9755,2e-05,4.20514]
[1778063969043,44.52,82258.16,0.0,-0.9755,2e-05,4.20514]
[1778063969279,44.52,82258.16,0.0,-0.9755,2e-05,4.20514]
[1778063969331,44.52,82258.16,0.0,-0.9755,2e-05,4.20514]
[1778063969796,44.52,82258.87,0.0,-0.97549,2e-05,4.20742]
[1778063972597,44.53,82261.08,0.0,-0.97545,2e-05,4.21358]
[1778063972817,44.53,82259.09,0.0,-0.97549,2e-05,4.20676]
[1778063973541,44.53,82259.09,0.0,-0.97549,2e-05,4.20676]
[1778063973607,44.53,82259.09,0.0,-0.97549,2e-05,4.20676]
[1778063974832,44.53,82253.62,0.0,-0.97558,2e-05,4.19347]
[1778063975839,44.53,82249.58,0.0,-0.97565,2e-05,4.18349]
[1778063976611,44.53,82249.58,0.0,-0.97565,2e-05,4.18349]
[1778063976662,44.53,82249.58,0.0,-0.97565,2e-05,4.18349]
[1778063976874,44.53,82248.66,0.0,-0.97566,2e-05,4.18159]
[1778063976901,44.53,82248.66,0.0,-0.97566,2e-05,4.18159]
[1778063977853,44.53,82244.15,0.0,-0.97574,2e-05,4.17044]
[1778063979489,44.54,82244.33,0.0,-0.97573,2e-05,4.1714]
[1778063979537,44.54,82244.33,0.0,-0.97573,2e-05,4.1714]
[1778063979770,44.54,82244.33,0.0,-0.97573,2e-05,4.1714]
[1778063979818,44.54,82244.33,0.0,-0.97573,2e-05,4.1714]
[1778063979867,44.54,82242.99,0.0,-0.97575,2e-05,4.16845]
[1778063980874,44.54,82247.18,0.0,-0.97567,2e-05,4.17974]
[1778063983084,44.54,82246.16,0.0,-0.97569,2e-05,4.17759]
[1778063983136,44.54,82246.16,0.0,-0.97569,2e-05,4.17759]
[1778063983736,44.54,82246.16,0.0,-0.97569,2e-05,4.17759]
[1778063983805,44.54,82246.16,0.0,-0.97569,2e-05,4.17759]
[1778063983834,44.54,82246.23,0.0,-0.97568,2e-05,4.17874]
[1778063984902,44.54,82242.06,0.0,-0.97575,2e-05,4.16848]
[1778063987222,44.55,82242.37,0.0,-0.97574,2e-05,4.16978]
[1778063987274,44.55,82242.37,0.0,-0.97574,2e-05,4.16978]
[1778063992195,44.55,82245.8,0.0,-0.97566,2e-05,4.18108]
[1778063992247,44.55,82245.8,0.0,-0.97566,2e-05,4.18108]
[1778063993856,44.55,82245.77,0.0,-0.97566,2e-05,4.18196]
[1778063993905,44.55,82243.86,0.0,-0.97569,2e-05,4.17703]
[1778063993955,44.56,82243.86,0.0,-0.97569,2e-05,4.17752]
[1778063995258,44.56,82243.86,0.0,-0.97569,2e-05,4.17752]
[1778063995397,44.56,82243.86,0.0,-0.97569,2e-05,4.17752]
[1778063996575,44.56,82243.25,0.0,-0.97569,2e-05,4.17691]
[1778064000819,44.56,82242.7,0.0,-0.97569,2e-05,4.17697]
[1778064000869,44.56,82242.7,0.0,-0.97569,2e-05,4.17697]
[1778064000847,44.56,82243.15,0.0,-0.97568,2e-05,4.17911]
[1778064001016,44.56,82243.52,0.0,-0.97567,2e-05,4.18006]
[1778064005334,44.57,82240.77,0.0,-0.97571,2e-05,4.17444]
[1778064006533,44.57,82241.47,0.0,-0.97569,2e-05,4.17723]
[1778064012093,44.58,82243.8,0.0,-0.97563,2e-05,4.18611]
[1778064013287,44.58,82243.8,0.0,-0.97563,2e-05,4.18611]
[1778064013339,44.58,82243.8,0.0,-0.97563,2e-05,4.18611]
[1778064013440,44.58,82242.86,0.0,-0.97564,2e-05,4.18463]
[1778064015831,44.58,82245.73,0.0,-0.97559,2e-05,4.19204]
[1778064016117,44.58,82245.73,0.0,-0.97558,2e-05,4.19298]
[1778064017128,44.59,82251.19,0.0,-0.97548,2e-05,4.20757]
[1778064019142,44.59,82246.55,0.0,-0.97556,2e-05,4.19645]
[1778064021368,44.59,82244.99,0.0,-0.97558,2e-05,4.19286]
[1778064021420,44.59,82244.99,0.0,-0.97558,2e-05,4.19286]
[1778064021678,44.59,82244.99,0.0,-0.97558,2e-05,4.19286]
[1778064021730,44.59,82244.99,0.0,-0.97558,2e-05,4.19286]
[1778064021779,44.59,82245.42,0.0,-0.97557,2e-05,4.19489]
[1778064025270,44.6,82247.66,0.0,-0.97552,2e-05,4.20205]
[1778064025315,44.6,82247.66,0.0,-0.97552,2e-05,4.20205]
[1778064025731,44.6,82247.66,0.0,-0.97552,2e-05,4.20205]
[1778064025828,44.6,82247.13,0.0,-0.97552,2e-05,4.20113]
[1778064026021,44.6,82247.13,0.0,-0.97552,2e-05,4.20113]
[1778064030316,44.6,82247.59,0.0,-0.9755,2e-05,4.2041]
[1778064030359,44.6,82247.59,0.0,-0.9755,2e-05,4.2041]
[1778064030417,44.6,82248.46,0.0,-0.97549,2e-05,4.2068]
[1778064031542,44.6,82248.46,0.0,-0.97549,2e-05,4.2068]
[1778064031590,44.6,82248.46,0.0,-0.97549,2e-05,4.2068]
[1778064034373,44.61,82245.62,0.0,-0.97554,2e-05,4.19829]
[1778064034424,44.61,82245.62,0.0,-0.97554,2e-05,4.19829]
[1778064034426,44.61,82244.93,0.0,-0.97555,2e-05,4.19696]
[1778064040444,44.61,82247.14,0.0,-0.97549,2e-05,4.20491]
[1778064040492,44.61,82247.14,0.0,-0.97549,2e-05,4.20491]
[1778064047339,44.62,82245.36,0.0,-0.9755,2e-05,4.20385]
[1778064048452,44.62,82245.36,0.0,-0.9755,2e-05,4.20385]
[1778064048502,44.62,82245.36,0.0,-0.9755,2e-05,4.20385]
[1778064048551,44.62,82246.08,0.0,-0.97549,2e-05,4.20616]
[1778064049285,44.62,82246.08,0.0,-0.97549,2e-05,4.20616]
[1778064049337,44.62,82246.08,0.0,-0.97549,2e-05,4.20616]
[1778064056491,44.63,82249.66,0.0,-0.9754,2e-05,4.21841]
[1778064056543,44.63,82249.66,0.0,-0.9754,2e-05,4.21841]
[1778064056644,44.63,82251.82,0.0,-0.97536,2e-05,4.22443]
[1778064057273,44.63,82251.82,0.0,-0.97536,2e-05,4.22443]
[1778064057357,44.63,82251.82,0.0,-0.97536,2e-05,4.22443]
[1778064057410,44.63,82256.13,0.0,-0.97528,2e-05,4.23603]
[1778064062644,44.64,82257.23,0.0,-0.97525,2e-05,4.24041]
[1778064062686,44.64,82257.23,0.0,-0.97525,2e-05,4.24041]
[1778064062787,44.64,82258.56,0.0,-0.97523,2e-05,4.24425]
[1778064063409,44.64,82258.56,0.0,-0.97523,2e-05,4.24425]
[1778064063499,44.64,82258.56,0.0,-0.97523,2e-05,4.24425]
[1778064066478,44.64,82253.42,0.0,-0.97531,2e-05,4.23233]
[1778064067916,44.64,82253.42,0.0,-0.97531,2e-05,4.23233]
[1778064068431,44.64,82255.13,0.0,-0.97527,2e-05,4.23716]
[1778064068446,44.64,82255.13,0.0,-0.97527,2e-05,4.23716]
[1778064068603,44.64,82255.13,0.0,-0.97527,2e-05,4.23716]
[1778064068653,44.64,82255.13,0.0,-0.97527,2e-05,4.23716]
[1778064068704,44.65,82256.15,0.0,-0.97525,2e-05,4.24019]
[1778064072680,44.65,82257.49,0.0,-0.97522,2e-05,4.24479]
[1778064072739,44.65,82257.49,0.0,-0.97522,2e-05,4.24479]
[1778064072750,44.65,82256.13,0.0,-0.97524,2e-05,4.24161]
[1778064073320,44.65,82256.13,0.0,-0.97524,2e-05,4.24161]
[1778064073368,44.65,82256.13,0.0,-0.97524,2e-05,4.24161]
[1778064076282,44.65,82255.93,0.0,-0.97524,2e-05,4.24222]
[1778064076333,44.65,82255.93,0.0,-0.97524,2e-05,4.24222]
[1778064076551,44.65,82258.84,0.0,-0.97518,2e-05,4.25016]
[1778064078412,44.65,82261.39,0.0,-0.97514,2e-05,4.25716]
[1778064078462,44.65,82261.39,0.0,-0.97514,2e-05,4.25716]
[1778064082219,44.66,82258.75,0.0,-0.97517,2e-05,4.25164]
[1778064082830,44.66,82258.75,0.0,-0.97517,2e-05,4.25164]
[1778064082931,44.66,82259.05,0.0,-0.97517,2e-05,4.25277]
[1778064083041,44.66,82259.05,0.0,-0.97517,2e-05,4.25277]
[1778064083091,44.66,82259.05,0.0,-0.97517,2e-05,4.25277]
[1778064083600,44.66,82260.4,0.0,-0.97514,2e-05,4.25663]
[1778064087628,44.66,82263.69,0.0,-0.97507,2e-05,4.26656]
[1778064089034,44.66,82263.46,0.0,-0.97507,2e-05,4.26628]
[1778064089081,44.66,82263.46,0.0,-0.97507,2e-05,4.26628]
[1778064089642,44.66,82260.95,0.0,-0.97512,2e-05,4.26005]
[1778064090053,44.66,82260.95,0.0,-0.97512,2e-05,4.26005]
[1778064090099,44.66,82260.95,0.0,-0.97512,2e-05,4.26005]
[1778064096691,44.67,82261.36,0.0,-0.97511,2e-05,4.26091]
[1778064097407,44.67,82261.36,0.0,-0.97511,2e-05,4.26091]
[1778064097411,44.67,82261.36,0.0,-0.97511,2e-05,4.26091]
[1778064097698,44.67,82261.29,0.0,-0.97511,2e-05,4.26106]
[1778064098264,44.67,82261.29,0.0,-0.97511,2e-05,4.26106]
[1778064098421,44.67,82261.29,0.0,-0.97511,2e-05,4.26106]
[1778064098705,44.67,82258.61,0.0,-0.97515,2e-05,4.25441]
[1778064102266,44.68,82257.07,0.0,-0.97517,2e-05,4.25142]
[1778064102315,44.68,82257.07,0.0,-0.97517,2e-05,4.25142]
[1778064102733,44.68,82256.65,0.0,-0.97518,2e-05,4.25068]
[1778064105641,44.68,82254.55,0.0,-0.97521,2e-05,4.24592]
[1778064105690,44.68,82254.55,0.0,-0.97521,2e-05,4.24592]
[1778064105761,44.68,82250.47,0.0,-0.97528,2e-05,4.235]
[1778064106686,44.68,82250.47,0.0,-0.97528,2e-05,4.235]
[1778064106734,44.68,82250.47,0.0,-0.97528,2e-05,4.235]
[1778064106835,44.68,82247.17,0.0,-0.97534,2e-05,4.22615]
[1778064110258,44.68,82245.69,0.0,-0.97536,2e-05,4.2235]
[1778064110308,44.68,82245.69,0.0,-0.97536,2e-05,4.2235]
[1778064110796,44.68,82244.54,0.0,-0.97538,2e-05,4.22092]
[1778064111489,44.68,82244.54,0.0,-0.97538,2e-05,4.22092]
[1778064111541,44.68,82244.54,0.0,-0.97538,2e-05,4.22092]
[1778064116838,44.68,82244.58,0.0,-0.97537,2e-05,4.2215]
[1778064118529,44.68,82244.83,0.0,-0.97537,2e-05,4.22256]
[1778064119073,44.68,82244.83,0.0,-0.97536,2e-05,4.22297]
[1778064119121,44.68,82244.83,0.0,-0.97536,2e-05,4.22297]
[1778064120890,44.69,82236.0,0.0,-0.97551,2e-05,4.20095]
[1778064121881,44.69,82229.94,0.0,-0.97562,2e-05,4.18578]
[1778064122888,44.69,82224.61,0.0,-0.97571,2e-05,4.17254]
[1778064123519,44.69,82224.61,0.0,-0.97571,2e-05,4.17254]
[1778064123569,44.69,82224.61,0.0,-0.97571,2e-05,4.17254]
[1778064123895,44.69,82222.38,0.0,-0.97575,2e-05,4.16665]
[1778064125909,44.69,82224.52,0.0,-0.97571,2e-05,4.17181]
[1778064128931,44.69,82221.29,0.0,-0.97577,2e-05,4.16301]
[1778064133965,44.68,82217.66,0.0,-0.97584,2e-05,4.15295]
[1778064135502,44.68,82217.8,0.0,-0.97584,2e-05,4.15317]
[1778064135553,44.68,82217.8,0.0,-0.97584,2e-05,4.15317]
[1778064140013,44.68,82213.29,0.0,-0.97592,2e-05,4.1408]
[1778064140818,44.68,82213.29,0.0,-0.97592,2e-05,4.1408]
[1778064140845,44.68,82213.29,0.0,-0.97592,2e-05,4.1408]
[1778064141017,44.68,82209.3,0.0,-0.97599,2e-05,4.13035]
[1778064146999,44.68,82208.2,0.0,-0.97602,2e-05,4.12658]
[1778064146052,44.68,82210.46,0.0,-0.97598,2e-05,4.1321]
[1778064147049,44.68,82210.46,0.0,-0.97598,2e-05,4.1321]
[1778064147176,44.68,82212.35,0.0,-0.97595,2e-05,4.13667]
[1778064148066,44.68,82214.59,0.0,-0.97591,2e-05,4.14214]
[1778064150081,44.67,82228.74,0.0,-0.97567,2e-05,4.17787]
[1778064151088,44.67,82253.44,0.0,-0.97525,2e-05,4.2389]
[1778064152095,44.67,82257.35,0.0,-0.97519,2e-05,4.24878]
[1778064155127,44.67,82255.5,0.0,-0.97522,2e-05,4.24336]
[1778064155176,44.67,82255.5,0.0,-0.97522,2e-05,4.24336]
[1778064155228,44.67,82254.78,0.0,-0.97524,2e-05,4.24119]
[1778064157758,44.67,82254.56,0.0,-0.97524,2e-05,4.24032]
[1778064157804,44.67,82254.56,0.0,-0.97524,2e-05,4.24032]
[1778064158138,44.67,82257.11,0.0,-0.9752,2e-05,4.24637]
[1778064163177,44.66,82256.16,0.0,-0.97523,2e-05,4.24239]
[1778064165188,44.66,82253.09,0.0,-0.97529,2e-05,4.23381]
[1778064166928,44.66,82253.09,0.0,-0.97529,2e-05,4.23381]
[1778064166976,44.66,82253.09,0.0,-0.97529,2e-05,4.23381]
[1778064168197,44.66,82252.81,0.0,-0.9753,2e-05,4.23251]
[1778064168253,44.66,82252.6,0.0,-0.9753,2e-05,4.23168]
[1778064170139,44.66,82253.21,0.0,-0.97529,2e-05,4.23298]
[1778064170223,44.66,82253.78,0.0,-0.97529,2e-05,4.23418]
[1778064174251,44.66,82256.03,0.0,-0.97525,2e-05,4.2389]
[1778064179141,44.65,82255.23,0.0,-0.97528,2e-05,4.23566]
[1778064179190,44.65,82255.23,0.0,-0.97528,2e-05,4.23566]
[1778064179754,44.65,82255.23,0.0,-0.97528,2e-05,4.23566]
[1778064179804,44.65,82255.23,0.0,-0.97528,2e-05,4.23566]
[1778064179855,44.65,82255.65,0.0,-0.97527,2e-05,4.23619]
[1778064185329,44.65,82255.98,0.0,-0.97528,2e-05,4.23534]
[1778064187874,44.65,82255.85,0.0,-0.97528,2e-05,4.23472]
[1778064187917,44.65,82255.85,0.0,-0.97528,2e-05,4.23472]
[1778064189544,44.64,82254.36,0.0,-0.97531,2e-05,4.23028]
[1778064190364,44.64,82257.99,0.0,-0.97525,2e-05,4.23916]
[1778064192408,44.64,82257.38,0.0,-0.97527,2e-05,4.23728]
[1778064192545,44.64,82257.38,0.0,-0.97527,2e-05,4.23728]
[1778064192740,44.64,82257.38,0.0,-0.97527,2e-05,4.23728]
[1778064192757,44.64,82255.55,0.0,-0.9753,2e-05,4.23224]
[1778064193881,44.64,82255.55,0.0,-0.9753,2e-05,4.23224]
[1778064193900,44.64,82261.91,0.0,-0.97519,2e-05,4.24851]
[1778064194393,44.64,82265.92,0.0,-0.97512,2e-05,4.25866]
[1778064195400,44.64,82269.08,0.0,-0.97507,2e-05,4.26658]
[1778064199428,44.64,82272.96,0.0,-0.97501,2e-05,4.27536]
[1778064200147,44.64,82272.96,0.0,-0.97501,2e-05,4.27536]
[1778064200192,44.64,82272.96,0.0,-0.97501,2e-05,4.27536]
[1778064205470,44.63,82271.54,0.0,-0.97505,2e-05,4.26949]
[1778064208802,44.63,82272.01,0.0,-0.97504,2e-05,4.27002]
[1778064208851,44.63,82272.01,0.0,-0.97504,2e-05,4.27002]
[1778064212519,44.62,82273.91,0.0,-0.97504,2e-05,4.27069]
[1778064214640,44.62,82273.91,0.0,-0.97504,2e-05,4.27069]
[1778064214841,44.62,82273.91,0.0,-0.97504,2e-05,4.27069]
[1778064215540,44.62,82269.76,0.0,-0.97512,2e-05,4.25878]
[1778064219441,44.62,82270.24,0.0,-0.97512,2e-05,4.25902]
[1778064219491,44.62,82270.24,0.0,-0.97512,2e-05,4.25902]
[1778064220575,44.62,82275.81,0.0,-0.97502,2e-05,4.2729]
[1778064221582,44.61,82278.57,0.0,-0.97497,2e-05,4.27977]
[1778064222589,44.61,82285.64,0.0,-0.97485,2e-05,4.29795]
[1778064224469,44.61,82286.32,0.0,-0.97484,2e-05,4.29933]
[1778064224523,44.61,82286.32,0.0,-0.97484,2e-05,4.29933]
[1778064224603,44.61,82283.39,0.0,-0.9749,2e-05,4.29122]
[1778064227624,44.61,82281.39,0.0,-0.97494,2e-05,4.2848]
[1778064229707,44.61,82280.06,0.0,-0.97497,2e-05,4.28093]
[1778064229759,44.61,82280.06,0.0,-0.97497,2e-05,4.28093]
[1778064229808,44.61,82275.28,0.0,-0.97505,2e-05,4.26803]
[1778064233455,44.6,82274.44,0.0,-0.97508,2e-05,4.26478]
[1778064233538,44.6,82274.44,0.0,-0.97508,2e-05,4.26478]
[1778064233680,44.6,82272.58,0.0,-0.97511,2e-05,4.25957]
[1778064234687,44.6,82274.64,0.0,-0.97508,2e-05,4.26462]
[1778064236704,44.6,82267.8,0.0,-0.97521,2e-05,4.24608]
[1778064237708,44.6,82252.98,0.0,-0.97547,2e-05,4.20727]
[1778064238715,44.6,82241.87,0.0,-0.97567,2e-05,4.17833]
[1778064239722,44.6,82244.23,0.0,-0.97563,2e-05,4.18422]
[1778064241736,44.6,82248.83,0.0,-0.97555,2e-05,4.19569]
[1778064242767,44.6,82248.83,0.0,-0.97555,2e-05,4.19569]
[1778064242819,44.6,82248.83,0.0,-0.97555,2e-05,4.19569]
[1778064242848,44.6,82251.59,0.0,-0.9755,2e-05,4.20261]
[1778064245654,44.59,82253.01,0.0,-0.97548,2e-05,4.20581]
[1778064245716,44.59,82253.01,0.0,-0.97548,2e-05,4.20581]
[1778064245768,44.59,82254.96,0.0,-0.97545,2e-05,4.21063]
[1778064246830,44.59,82254.96,0.0,-0.97545,2e-05,4.21063]
[1778064246923,44.59,82258.04,0.0,-0.97539,2e-05,4.21837]
[1778064248039,44.59,82258.04,0.0,-0.97539,2e-05,4.21837]
[1778064248091,44.59,82258.04,0.0,-0.97539,2e-05,4.21837]
[1778064251809,44.59,82250.65,0.0,-0.97553,2e-05,4.19795]
[1778064252470,44.59,82250.65,0.0,-0.97553,2e-05,4.19795]
[1778064252522,44.59,82250.65,0.0,-0.97553,2e-05,4.19795]
[1778064254830,44.59,82259.29,0.0,-0.97539,2e-05,4.21966]
[1778064255837,44.59,82266.83,0.0,-0.97525,2e-05,4.239]
[1778064256844,44.59,82271.05,0.0,-0.97518,2e-05,4.24971]
[1778064257250,44.59,82271.05,0.0,-0.97518,2e-05,4.24971]
[1778064257315,44.59,82271.05,0.0,-0.97518,2e-05,4.24971]
[1778064257851,44.59,82271.28,0.0,-0.97518,2e-05,4.25]
[1778064262886,44.58,82271.27,0.0,-0.97519,2e-05,4.24842]
[1778064267921,44.58,82273.44,0.0,-0.97516,2e-05,4.25253]
[1778064269064,44.58,82273.44,0.0,-0.97516,2e-05,4.25253]
[1778064273963,44.57,82277.08,0.0,-0.97512,2e-05,4.25762]
[1778064274254,44.57,82277.08,0.0,-0.97512,2e-05,4.25762]
[1778064274298,44.57,82277.08,0.0,-0.97512,2e-05,4.25762]
[1778064274970,44.57,82277.67,0.0,-0.97512,2e-05,4.25884]
[1778064277121,44.57,82277.67,0.0,-0.97512,2e-05,4.25884]
[1778064277173,44.57,82277.67,0.0,-0.97512,2e-05,4.25884]
[1778064282136,44.57,82275.66,0.0,-0.97517,2e-05,4.25168]
[1778064282249,44.57,82272.69,0.0,-0.97522,2e-05,4.24362]
[1778064283026,44.57,82273.01,0.0,-0.97522,2e-05,4.24416]
[1778064286047,44.56,82265.42,0.0,-0.97536,2e-05,4.22355]
[1778064287207,44.56,82263.8,0.0,-0.97539,2e-05,4.21908]
[1778064290075,44.56,82250.23,0.0,-0.97563,2e-05,4.18324]
[1778064291082,44.56,82243.71,0.0,-0.97575,2e-05,4.16625]
[1778064293096,44.56,82246.49,0.0,-0.9757,2e-05,4.17311]
[1778064295110,44.56,82242.7,0.0,-0.97577,2e-05,4.16302]
[1778064295343,44.56,82242.7,0.0,-0.97577,2e-05,4.16302]
[1778064295395,44.56,82242.7,0.0,-0.97577,2e-05,4.16302]
[1778064296117,44.56,82242.91,0.0,-0.97577,2e-05,4.16342]
[1778064296806,44.56,82242.91,0.0,-0.97577,2e-05,4.16342]
[1778064296872,44.56,82242.91,0.0,-0.97577,2e-05,4.16327]
[1778064297395,44.56,82242.91,0.0,-0.97577,2e-05,4.16327]
[1778064297444,44.56,82242.91,0.0,-0.97577,2e-05,4.16327]
[1778064301803,44.56,82240.82,0.0,-0.97581,2e-05,4.15731]
[1778064301848,44.56,82240.82,0.0,-0.97581,2e-05,4.15731]
[1778064302159,44.56,82239.89,0.0,-0.97583,2e-05,4.15479]
[1778064306210,44.55,82241.31,0.0,-0.9758,2e-05,4.15817]
[1778064307222,44.55,82237.56,0.0,-0.97587,2e-05,4.14814]
[1778064308232,44.55,82231.3,0.0,-0.97598,2e-05,4.13199]
[1778064309238,44.55,82224.55,0.0,-0.9761,2e-05,4.11452]
[1778064311254,44.55,82224.4,0.0,-0.9761,2e-05,4.11373]
[1778064313802,44.55,82225.3,0.0,-0.97609,2e-05,4.11582]
[1778064313942,44.55,82225.3,0.0,-0.97609,2e-05,4.11582]
[1778064313998,44.55,82221.89,0.0,-0.97615,2e-05,4.10674]
[1778064317711,44.55,82220.69,0.0,-0.97618,2e-05,4.10331]
[1778064317810,44.55,82214.37,0.0,-0.97629,2e-05,4.08692]
[1778064322331,44.55,82219.81,0.0,-0.9762,2e-05,4.10013]
[1778064324345,44.55,82232.52,0.0,-0.97598,2e-05,4.13219]
[1778064325436,44.55,82232.52,0.0,-0.97598,2e-05,4.13219]
[1778064325484,44.55,82232.52,0.0,-0.97598,2e-05,4.13219]
[1778064325585,44.54,82232.57,0.0,-0.97598,2e-05,4.13185]
[1778064331396,44.54,82232.69,0.0,-0.976,2e-05,4.12851]
[1778064336431,44.54,82237.36,0.0,-0.97593,2e-05,4.13929]
[1778064338445,44.54,82248.21,0.0,-0.97574,2e-05,4.16666]
[1778064340459,44.53,82253.32,0.0,-0.97566,2e-05,4.17926]
[1778064345495,44.53,82252.42,0.0,-0.97568,2e-05,4.1753]
[1778064350529,44.53,82260.78,0.0,-0.97555,2e-05,4.19528]
[1778064351536,44.53,82265.13,0.0,-0.97547,2e-05,4.20636]
[1778064353550,44.52,82269.32,0.0,-0.9754,2e-05,4.2168]
[1778064357578,44.52,82274.27,0.0,-0.97532,2e-05,4.22845]
[1778064359416,44.52,82274.5,0.0,-0.97532,2e-05,4.22879]
[1778064359466,44.52,82274.5,0.0,-0.97532,2e-05,4.22879]
[1778064359592,44.52,82274.36,0.0,-0.97533,2e-05,4.22815]
[1778064360692,44.52,82274.36,0.0,-0.97533,2e-05,4.22815]
[1778064360882,44.52,82274.36,0.0,-0.97533,2e-05,4.22815]
[1778064366437,44.52,82272.27,0.0,-0.97537,2e-05,4.22114]
[1778064366477,44.52,82272.27,0.0,-0.97537,2e-05,4.22114]
[1778064366641,44.51,82271.95,0.0,-0.97538,2e-05,4.22006]
[1778064368656,44.51,82266.36,0.0,-0.97548,2e-05,4.20507]
[1778064369310,44.51,82266.36,0.0,-0.97548,2e-05,4.20507]
[1778064369662,44.51,82262.76,0.0,-0.97555,2e-05,4.19552]
[1778064372683,44.51,82253.49,0.0,-0.97571,2e-05,4.17098]
[1778064373725,44.51,82253.49,0.0,-0.97571,2e-05,4.17098]
[1778064373773,44.51,82253.49,0.0,-0.97571,2e-05,4.17098]
[1778064373826,44.51,82252.18,0.0,-0.97574,2e-05,4.16745]
[1778064375704,44.51,82246.89,0.0,-0.97583,2e-05,4.15354]
[1778064377718,44.51,82242.69,0.0,-0.97591,2e-05,4.14251]
[1778064380889,44.51,82242.77,0.0,-0.97591,2e-05,4.1425]
[1778064380941,44.51,82242.77,0.0,-0.97591,2e-05,4.1425]
[1778064383870,44.51,82243.73,0.0,-0.97589,2e-05,4.14463]
[1778064384052,44.51,82243.73,0.0,-0.97589,2e-05,4.14463]
[1778064384153,44.51,82248.12,0.0,-0.97582,2e-05,4.1558]
[1778064385774,44.51,82252.73,0.0,-0.97574,2e-05,4.16739]
[1778064390809,44.51,82249.74,0.0,-0.9758,2e-05,4.15895]
[1778064394334,44.5,82249.93,0.0,-0.97581,2e-05,4.15654]
[1778064401205,44.5,82250.17,0.0,-0.97581,2e-05,4.15648]
[1778064401297,44.5,82250.1,0.0,-0.97581,2e-05,4.15604]
[1778064401388,44.5,82250.1,0.0,-0.97581,2e-05,4.15604]
[1778064401886,44.5,82250.09,0.0,-0.97581,2e-05,4.15588]
[1778064402489,44.5,82250.09,0.0,-0.97581,2e-05,4.15588]
[1778064404908,44.5,82242.95,0.0,-0.97594,2e-05,4.13719]
[1778064409943,44.5,82244.21,0.0,-0.97592,2e-05,4.13989]
[1778064414978,44.5,82246.72,0.0,-0.97588,2e-05,4.14577]
[1778064417999,44.5,82250.59,0.0,-0.97582,2e-05,4.15534]
[1778064423040,44.49,82249.97,0.0,-0.97583,2e-05,4.15303]
[1778064428075,44.49,82245.37,0.0,-0.97592,2e-05,4.14057]
[1778064431096,44.49,82241.7,0.0,-0.97599,2e-05,4.13086]
[1778064436131,44.49,82241.62,0.0,-0.97599,2e-05,4.13023]
[1778064439152,44.49,82245.51,0.0,-0.97592,2e-05,4.13993]
[1778064444188,44.49,82246.65,0.0,-0.97591,2e-05,4.14232]
[1778064447209,44.49,82250.55,0.0,-0.97584,2e-05,4.152]
[1778064452244,44.49,82252.2,0.0,-0.97583,2e-05,4.15312]
[1778064455265,44.48,82257.38,0.0,-0.97574,2e-05,4.16607]
[1778064460300,44.48,82256.22,0.0,-0.97577,2e-05,4.16231]
[1778064463323,44.48,82260.48,0.0,-0.9757,2e-05,4.17284]
[1778064468359,44.48,82257.76,0.0,-0.97575,2e-05,4.165]
[1778064470372,44.48,82252.56,0.0,-0.97584,2e-05,4.15132]
[1778064475407,44.48,82252.47,0.0,-0.97585,2e-05,4.15049]
[1778064480442,44.48,82249.59,0.0,-0.9759,2e-05,4.14251]
[1778064485477,44.47,82249.1,0.0,-0.97592,2e-05,4.14071]
[1778064490513,44.47,82241.67,0.0,-0.97605,2e-05,4.12117]
[1778064491520,44.47,82237.72,0.0,-0.97612,2e-05,4.111]
[1778064496555,44.47,82239.9,0.0,-0.97608,2e-05,4.11629]
[1778064499576,44.47,82233.77,0.0,-0.97619,2e-05,4.10046]
[1778064500583,44.47,82228.47,0.0,-0.97628,2e-05,4.08676]
[1778064501590,44.47,82223.9,0.0,-0.97636,2e-05,4.07497]
[1778064503604,44.47,82223.69,0.0,-0.97637,2e-05,4.07413]
[1778064505618,44.47,82217.98,0.0,-0.97647,2e-05,4.05938]
[1778064508639,44.47,82221.91,0.0,-0.9764,2e-05,4.06898]
[1778064509646,44.47,82226.63,0.0,-0.97632,2e-05,4.08084]
[1778064510653,44.47,82231.47,0.0,-0.97624,2e-05,4.09302]
[1778064512667,44.47,82233.83,0.0,-0.97621,2e-05,4.09623]
[1778064517702,44.46,82229.87,0.0,-0.97629,2e-05,4.08524]
[1778064522737,44.46,82230.72,0.0,-0.97628,2e-05,4.08637]
[1778064526765,44.46,82226.9,0.0,-0.97635,2e-05,4.07601]
[1778064528779,44.46,82221.06,0.0,-0.97645,2e-05,4.06092]
[1778064530793,44.46,82216.89,0.0,-0.97653,2e-05,4.05014]
[1778064532807,44.46,82220.87,0.0,-0.97646,2e-05,4.05998]
[1778064537842,44.46,82220.54,0.0,-0.97647,2e-05,4.05858]
[1778064542877,44.45,82216.39,0.0,-0.97654,2e-05,4.04751]
[1778064547912,44.45,82216.94,0.0,-0.97654,2e-05,4.04844]
[1778064552947,44.45,82214.76,0.0,-0.97658,2e-05,4.04249]
[1778064557989,44.45,82213.37,0.0,-0.97661,2e-05,4.03856]
[1778064563021,44.45,82213.01,0.0,-0.97661,2e-05,4.03726]
[1778064567054,44.45,82201.75,0.0,-0.97681,2e-05,4.00864]
[1778064568069,44.45,82172.18,0.0,-0.9773,2e-05,3.93486]
[1778064569076,44.45,82144.1,0.0,-0.97777,2e-05,3.86585]
[1778064570083,44.45,82159.27,0.0,-0.97752,2e-05,3.90313]
[1778064571090,44.45,82163.02,0.0,-0.97747,2e-05,3.91001]
[1778064572097,44.45,82171.46,0.0,-0.97733,2e-05,3.93087]
[1778064573104,44.45,82173.43,0.0,-0.97729,2e-05,3.93574]
[1778064575122,44.45,82168.34,0.0,-0.97738,2e-05,3.92315]
[1778064576127,44.45,82154.61,0.0,-0.97761,2e-05,3.88938]
[1778064577134,44.45,82146.98,0.0,-0.97773,2e-05,3.87077]
[1778064580155,44.45,82151.53,0.0,-0.97765,2e-05,3.88219]
[1778064583176,44.45,82155.94,0.0,-0.97758,2e-05,3.89322]
[1778064583895,44.45,82155.94,0.0,-0.97758,2e-05,3.89322]
[1778064583973,44.45,82155.94,0.0,-0.97758,2e-05,3.89322]
[1778064587205,44.45,82161.9,0.0,-0.97748,2e-05,3.9081]
[1778064588212,44.45,82169.25,0.0,-0.97736,2e-05,3.92626]
[1778064588837,44.45,82169.25,0.0,-0.97736,2e-05,3.92626]
[1778064589219,44.45,82169.93,0.0,-0.97735,2e-05,3.92794]
[1778064591233,44.45,82163.81,0.0,-0.97745,2e-05,3.91284]
[1778064592355,44.45,82163.81,0.0,-0.97745,2e-05,3.91284]
[1778064592441,44.45,82163.81,0.0,-0.97745,2e-05,3.91284]
[1778064592472,44.45,82159.58,0.0,-0.97752,2e-05,3.90245]
[1778064598282,44.45,82165.68,0.0,-0.97742,2e-05,3.9177]
[1778064601304,44.45,82169.7,0.0,-0.97735,2e-05,3.92766]
[1778064605332,44.45,82164.61,0.0,-0.97743,2e-05,3.91506]
[1778064606339,44.45,82160.39,0.0,-0.9775,2e-05,3.90468]
[1778064607346,44.45,82154.75,0.0,-0.9776,2e-05,3.89086]
[1778064609363,44.45,82149.93,0.0,-0.97767,2e-05,3.87917]
[1778064613388,44.45,82153.61,0.0,-0.97761,2e-05,3.88851]
[1778064618423,44.45,82150.85,0.0,-0.97765,2e-05,3.88207]
[1778064621444,44.45,82156.26,0.0,-0.97756,2e-05,3.89558]
[1778064622451,44.45,82161.32,0.0,-0.97748,2e-05,3.90806]
[1778064624465,44.45,82166.93,0.0,-0.97739,2e-05,3.92193]
[1778064626479,44.45,82162.91,0.0,-0.97745,2e-05,3.91204]
[1778064631515,44.45,82157.81,0.0,-0.97755,2e-05,3.89718]
[1778064636550,44.46,82159.84,0.0,-0.97752,2e-05,3.90237]
[1778064641585,44.46,82160.13,0.0,-0.97751,2e-05,3.90325]
[1778064643599,44.46,82167.53,0.0,-0.97739,2e-05,3.92153]
[1778064644606,44.46,82175.55,0.0,-0.97725,2e-05,3.94135]
[1778064645613,44.46,82179.13,0.0,-0.97719,2e-05,3.95018]
[1778064647627,44.46,82175.19,0.0,-0.97726,2e-05,3.94032]
[1778064652662,44.46,82171.82,0.0,-0.97732,2e-05,3.93183]
[1778064657697,44.45,82168.49,0.0,-0.97737,2e-05,3.92353]
[1778064662732,44.45,82166.33,0.0,-0.97741,2e-05,3.91819]
[1778064664746,44.45,82174.77,0.0,-0.97727,2e-05,3.93903]
[1778064666760,44.45,82173.74,0.0,-0.97729,2e-05,3.93643]
[1778064668774,44.45,82170.02,0.0,-0.97735,2e-05,3.92717]
[1778064671795,44.45,82173.61,0.0,-0.97729,2e-05,3.936]
[1778064676830,44.45,82174.96,0.0,-0.97727,2e-05,3.93919]
[1778064679851,44.45,82169.94,0.0,-0.97735,2e-05,3.92668]
[1778064684886,44.45,82170.24,0.0,-0.97735,2e-05,3.92735]
[1778064688918,44.45,82179.64,0.0,-0.97719,2e-05,3.95054]
[1778064689925,44.45,82184.77,0.0,-0.97711,2e-05,3.96328]
[1778064690932,44.45,82184.85,0.0,-0.97711,2e-05,3.96334]
[1778064695967,44.45,82185.59,0.0,-0.97711,2e-05,3.96239]
[1778064696880,44.45,82185.59,0.0,-0.97711,2e-05,3.96239]
[1778064697140,44.45,82185.59,0.0,-0.97711,2e-05,3.96239]
[1778064697241,44.45,82191.26,0.0,-0.97702,2e-05,3.97643]
[1778064699995,44.45,82192.38,0.0,-0.977,2e-05,3.9789]
[1778064703727,44.45,82191.73,0.0,-0.97701,2e-05,3.97696]
[1778064703779,44.45,82191.73,0.0,-0.97701,2e-05,3.97696]
[1778064704023,44.45,82191.22,0.0,-0.97702,2e-05,3.97558]
[1778064707044,44.45,82197.08,0.0,-0.97692,2e-05,3.9899]
[1778064708492,44.45,82197.08,0.0,-0.97692,2e-05,3.9899]
[1778064711073,44.45,82192.09,0.0,-0.97701,2e-05,3.97694]
[1778064714667,44.45,82191.58,0.0,-0.97702,2e-05,3.97535]
[1778064714714,44.45,82191.58,0.0,-0.97702,2e-05,3.97535]
[1778064715103,44.45,82191.67,0.0,-0.97702,2e-05,3.97547]
[1778064717117,44.45,82183.28,0.0,-0.97716,2e-05,3.95439]
[1778064719131,44.45,82181.06,0.0,-0.9772,2e-05,3.94876]
[1778064724167,44.44,82181.39,0.0,-0.9772,2e-05,3.9493]
[1778064725174,44.44,82176.99,0.0,-0.97727,2e-05,3.93834]
[1778064726181,44.44,82173.61,0.0,-0.97733,2e-05,3.92995]
[1778064731218,44.44,82176.45,0.0,-0.97728,2e-05,3.93686]
[1778064737261,44.44,82178.6,0.0,-0.97725,2e-05,3.94201]
[1778064739275,44.44,82182.95,0.0,-0.97718,2e-05,3.95272]
[1778064740282,44.44,82188.26,0.0,-0.97709,2e-05,3.96587]
[1778064742297,44.44,82192.51,0.0,-0.97702,2e-05,3.9763]
[1778064744310,44.44,82197.76,0.0,-0.97693,2e-05,3.9892]
[1778064745317,44.44,82202.25,0.0,-0.97685,2e-05,4.00032]
[1778064750353,44.44,82204.24,0.0,-0.97683,2e-05,4.00462]
[1778064751359,44.44,82208.16,0.0,-0.97677,2e-05,4.01187]
[1778064752366,44.44,82211.99,0.0,-0.97671,2e-05,4.02134]
[1778064757401,44.44,82211.4,0.0,-0.97673,2e-05,4.01898]
[1778064758408,44.44,82216.49,0.0,-0.97664,2e-05,4.03161]
[1778064760422,44.44,82219.42,0.0,-0.97659,2e-05,4.03858]
[1778064762436,44.43,82214.78,0.0,-0.97668,2e-05,4.02648]
[1778064766464,44.43,82218.95,0.0,-0.97661,2e-05,4.0362]
[1778064771499,44.43,82220.58,0.0,-0.97659,2e-05,4.03928]
[1778064776534,44.43,82220.02,0.0,-0.97661,2e-05,4.03683]
[1778064780562,44.42,82215.93,0.0,-0.97668,2e-05,4.02573]
[1778064782576,44.42,82211.02,0.0,-0.97677,2e-05,4.01302]
[1778064785619,44.42,82221.55,0.0,-0.97659,2e-05,4.03906]
[1778064786212,44.42,82221.55,0.0,-0.97659,2e-05,4.03906]
[1778064786636,44.42,82250.05,0.0,-0.9761,2e-05,4.11147]
[1778064787711,44.42,82250.05,0.0,-0.9761,2e-05,4.11147]
[1778064787650,44.42,82260.64,0.0,-0.97591,2e-05,4.13955]
[1778064788721,44.42,82260.64,0.0,-0.97591,2e-05,4.13955]
[1778064788737,44.42,82252.73,0.0,-0.97605,2e-05,4.11943]
[1778064789656,44.42,82240.41,0.0,-0.97626,2e-05,4.08762]
[1778064790665,44.42,82238.08,0.0,-0.97631,2e-05,4.08139]
[1778064791672,44.42,82231.28,0.0,-0.97642,2e-05,4.06384]
[1778064793686,44.43,82232.01,0.0,-0.9764,2e-05,4.06703]
[1778064795920,44.43,82233.96,0.0,-0.97636,2e-05,4.07329]
[1778064796708,44.43,82242.42,0.0,-0.97621,2e-05,4.09546]
[1778064797112,44.43,82242.42,0.0,-0.97621,2e-05,4.09546]
[1778064797714,44.43,82240.76,0.0,-0.97624,2e-05,4.09092]
[1778064799728,44.43,82244.4,0.0,-0.97617,2e-05,4.10142]
[1778064802750,44.44,82250.67,0.0,-0.97605,2e-05,4.11832]
[1778064803757,44.43,82256.84,0.0,-0.97595,2e-05,4.13378]
[1778064804764,44.44,82263.1,0.0,-0.97584,2e-05,4.15041]
[1778064805771,44.44,82266.62,0.0,-0.97577,2e-05,4.16]
[1778064806778,44.44,82262.81,0.0,-0.97583,2e-05,4.15068]
[1778064810131,44.44,82265.8,0.0,-0.97578,2e-05,4.15849]
[1778064810172,44.44,82265.8,0.0,-0.97578,2e-05,4.15849]
[1778064810221,44.44,82268.25,0.0,-0.97574,2e-05,4.16439]
[1778064810806,44.44,82273.33,0.0,-0.97565,2e-05,4.17801]
[1778064812820,44.44,82276.7,0.0,-0.9756,2e-05,4.18516]
[1778064814298,44.44,82276.7,0.0,-0.9756,2e-05,4.18516]
[1778064814351,44.44,82276.7,0.0,-0.9756,2e-05,4.18516]
[1778064818262,44.44,82274.69,0.0,-0.97564,2e-05,4.17904]
[1778064818465,44.44,82274.69,0.0,-0.97564,2e-05,4.17904]
[1778064818566,44.44,82273.49,0.0,-0.97565,2e-05,4.17689]
[1778064818932,44.44,82273.49,0.0,-0.97565,2e-05,4.17689]
[1778064818984,44.44,82273.49,0.0,-0.97565,2e-05,4.17689]
[1778064823987,44.45,82276.3,0.0,-0.97559,2e-05,4.18606]
[1778064824032,44.45,82276.3,0.0,-0.97559,2e-05,4.18606]
[1778064824400,44.45,82276.3,0.0,-0.97559,2e-05,4.18606]
[1778064824536,44.45,82276.3,0.0,-0.97559,2e-05,4.18606]
[1778064824647,44.45,82276.3,0.0,-0.97559,2e-05,4.18606]
[1778064824731,44.45,82277.71,0.0,-0.97556,2e-05,4.19064]
[1778064827558,44.45,82278.44,0.0,-0.97554,2e-05,4.19298]
[1778064828498,44.45,82281.43,0.0,-0.97548,2e-05,4.20163]
[1778064828547,44.45,82281.43,0.0,-0.97548,2e-05,4.20163]
[1778064834124,44.45,82277.85,0.0,-0.97555,2e-05,4.19182]
[1778064834148,44.45,82277.85,0.0,-0.97555,2e-05,4.19182]
[1778064834482,44.45,82277.85,0.0,-0.97555,2e-05,4.19182]
[1778064834502,44.45,82277.85,0.0,-0.97555,2e-05,4.19182]
[1778064834583,44.45,82276.57,0.0,-0.97557,2e-05,4.18942]
[1778064838289,44.45,82274.21,0.0,-0.97562,2e-05,4.18237]
[1778064838313,44.45,82274.21,0.0,-0.97562,2e-05,4.18237]
[1778064838784,44.45,82274.21,0.0,-0.97562,2e-05,4.18237]
[1778064838468,44.45,82274.24,0.0,-0.97561,2e-05,4.18246]
[1778064838920,44.45,82274.24,0.0,-0.97561,2e-05,4.18246]
[1778064842320,44.45,82277.47,0.0,-0.97555,2e-05,4.19174]
[1778064842372,44.45,82277.47,0.0,-0.97555,2e-05,4.19174]
[1778064842421,44.46,82278.59,0.0,-0.97553,2e-05,4.1951]
[1778064842893,44.46,82278.59,0.0,-0.97553,2e-05,4.1951]
[1778064842945,44.46,82278.59,0.0,-0.97553,2e-05,4.1951]
[1778064845047,44.46,82285.24,0.0,-0.9754,2e-05,4.21368]
[1778064846054,44.46,82291.53,0.0,-0.97529,2e-05,4.23049]
[1778064846853,44.46,82291.53,0.0,-0.97529,2e-05,4.23049]
[1778064846897,44.46,82291.53,0.0,-0.97529,2e-05,4.23049]
[1778064847061,44.46,82293.24,0.0,-0.97525,2e-05,4.23534]
[1778064849075,44.46,82289.53,0.0,-0.97531,2e-05,4.22641]
[1778064850716,44.46,82289.53,0.0,-0.97531,2e-05,4.22641]
[1778064851093,44.46,82319.19,0.0,-0.97478,2e-05,4.30467]
[1778064852602,44.46,82319.19,0.0,-0.97478,2e-05,4.30467]
[1778064852633,44.47,82360.53,0.0,-0.97402,2e-05,4.41556]
[1778064853789,44.47,82369.82,0.0,-0.97384,2e-05,4.44123]
[1778064855121,44.47,82361.52,0.0,-0.97399,2e-05,4.41945]
[1778064857137,44.47,82351.91,0.0,-0.97417,2e-05,4.39377]
[1778064858144,44.47,82334.73,0.0,-0.97448,2e-05,4.34798]
[1778064859151,44.47,82328.99,0.0,-0.97458,2e-05,4.33292]
[1778064860158,44.47,82338.53,0.0,-0.97441,2e-05,4.35852]
[1778064861165,44.47,82341.3,0.0,-0.97436,2e-05,4.36609]
[1778064862173,44.47,82346.51,0.0,-0.97426,2e-05,4.38018]
[1778064864186,44.47,82354.95,0.0,-0.9741,2e-05,4.40308]
[1778064865193,44.47,82361.5,0.0,-0.97398,2e-05,4.4208]
[1778064867207,44.47,82367.94,0.0,-0.97386,2e-05,4.43831]
[1778064870228,44.47,82374.06,0.0,-0.97374,2e-05,4.45497]
[1778064871235,44.47,82370.1,0.0,-0.97383,2e-05,4.44167]
[1778064874256,44.47,82358.69,0.0,-0.97404,2e-05,4.41104]
[1778064875263,44.47,82350.85,0.0,-0.97419,2e-05,4.39008]
[1778064876270,44.47,82336.25,0.0,-0.97446,2e-05,4.3512]
[1778064877277,44.46,82333.7,0.0,-0.97455,2e-05,4.33707]
[1778064880298,44.46,82337.0,0.0,-0.97449,2e-05,4.34652]
[1778064882312,44.46,82342.07,0.0,-0.97439,2e-05,4.36045]
[1778064886074,44.46,82342.21,0.0,-0.97439,2e-05,4.3614]
[1778064886120,44.46,82342.21,0.0,-0.97439,2e-05,4.3614]
[1778064886789,44.46,82342.21,0.0,-0.97439,2e-05,4.3614]
[1778064886840,44.46,82342.21,0.0,-0.97439,2e-05,4.3614]
[1778064886552,44.46,82340.05,0.0,-0.97442,2e-05,4.35602]
[1778064891375,44.46,82345.88,0.0,-0.97431,2e-05,4.37237]
[1778064893863,44.46,82345.39,0.0,-0.97432,2e-05,4.37142]
[1778064893922,44.46,82345.39,0.0,-0.97432,2e-05,4.37142]
[1778064895847,44.46,82343.27,0.0,-0.97436,2e-05,4.36593]
[1778064895897,44.46,82342.39,0.0,-0.97437,2e-05,4.36376]
[1778064896420,44.46,82341.38,0.0,-0.97439,2e-05,4.36125]
[1778064900584,44.47,82338.58,0.0,-0.97443,2e-05,4.35437]
[1778064900631,44.47,82338.58,0.0,-0.97443,2e-05,4.35437]
[1778064901427,44.47,82336.62,0.0,-0.97447,2e-05,4.34956]
[1778064901470,44.47,82336.62,0.0,-0.97447,2e-05,4.34956]
[1778064901571,44.47,82335.33,0.0,-0.97449,2e-05,4.34634]
[1778064903469,44.47,82329.49,0.0,-0.97459,2e-05,4.33104]
[1778064905483,44.47,82322.53,0.0,-0.97472,2e-05,4.31307]
[1778064906490,44.47,82319.44,0.0,-0.97477,2e-05,4.30514]
[1778064907497,44.47,82314.96,0.0,-0.97485,2e-05,4.2936]
[1778064908392,44.47,82314.96,0.0,-0.97485,2e-05,4.2936]
[1778064908438,44.47,82314.96,0.0,-0.97485,2e-05,4.2936]
[1778064908504,44.47,82315.77,0.0,-0.97483,2e-05,4.29603]
[1778064909511,44.47,82318.82,0.0,-0.97478,2e-05,4.3044]
[1778064910685,44.47,82318.82,0.0,-0.97478,2e-05,4.3044]
[1778064910733,44.47,82318.82,0.0,-0.97478,2e-05,4.3044]
[1778064910868,44.47,82323.64,0.0,-0.97469,2e-05,4.31777]
[1778064911292,44.47,82323.64,0.0,-0.97469,2e-05,4.31777]
[1778064911344,44.47,82323.64,0.0,-0.97469,2e-05,4.31777]
[1778064911525,44.47,82320.84,0.0,-0.97474,2e-05,4.31036]
[1778064912532,44.48,82317.7,0.0,-0.97479,2e-05,4.30234]
[1778064914546,44.48,82318.26,0.0,-0.97477,2e-05,4.30474]
[1778064915065,44.48,82318.26,0.0,-0.97477,2e-05,4.30474]
[1778064915117,44.48,82318.26,0.0,-0.97477,2e-05,4.30474]
[1778064918578,44.48,82319.86,0.0,-0.97474,2e-05,4.30985]
[1778064918624,44.48,82319.86,0.0,-0.97474,2e-05,4.30985]
[1778064918756,44.48,82319.86,0.0,-0.97474,2e-05,4.30985]
[1778064918802,44.48,82319.86,0.0,-0.97474,2e-05,4.30985]
[1778064918811,44.48,82318.12,0.0,-0.97477,2e-05,4.30554]
[1778064919581,44.48,82307.39,0.0,-0.97496,2e-05,4.27756]
[1778064920588,44.48,82299.81,0.0,-0.97509,2e-05,4.25802]
[1778064921595,44.48,82299.39,0.0,-0.9751,2e-05,4.2573]
[1778064924622,44.49,82306.3,0.0,-0.97497,2e-05,4.27659]
[1778064925781,44.49,82306.3,0.0,-0.97497,2e-05,4.27659]
[1778064925856,44.49,82306.3,0.0,-0.97497,2e-05,4.27659]
[1778064925810,44.49,82311.62,0.0,-0.97487,2e-05,4.29095]
[1778064926142,44.49,82311.62,0.0,-0.97487,2e-05,4.29095]
[1778064926183,44.49,82311.62,0.0,-0.97487,2e-05,4.29095]
[1778064926636,44.49,82314.32,0.0,-0.97482,2e-05,4.2984]
[1778064927643,44.49,82322.61,0.0,-0.97466,2e-05,4.32063]
[1778064928651,44.49,82326.17,0.0,-0.9746,2e-05,4.33034]
[1778064929691,44.49,82326.17,0.0,-0.9746,2e-05,4.33034]
[1778064929742,44.49,82326.17,0.0,-0.9746,2e-05,4.33034]
[1778064929792,44.49,82328.56,0.0,-0.97455,2e-05,4.33694]
[1778064930659,44.49,82328.56,0.0,-0.97455,2e-05,4.33694]
[1778064930671,44.49,82328.56,0.0,-0.97455,2e-05,4.33694]
[1778064930678,44.49,82324.46,0.0,-0.97463,2e-05,4.32631]
[1778064932679,44.49,82319.87,0.0,-0.97472,2e-05,4.31215]
[1778064934863,44.49,82319.97,0.0,-0.97472,2e-05,4.31271]
[1778064934914,44.49,82319.97,0.0,-0.97472,2e-05,4.31271]
[1778064935051,44.49,82322.28,0.0,-0.97467,2e-05,4.31911]
[1778064935139,44.49,82322.28,0.0,-0.97467,2e-05,4.31911]
[1778064935700,44.5,82326.58,0.0,-0.97459,2e-05,4.33079]
[1778064939347,44.5,82325.52,0.0,-0.97461,2e-05,4.32878]
[1778064939394,44.5,82325.52,0.0,-0.97461,2e-05,4.32878]
[1778064939635,44.5,82325.52,0.0,-0.97461,2e-05,4.32878]
[1778064939716,44.5,82325.52,0.0,-0.97461,2e-05,4.32878]
[1778064939728,44.5,82321.79,0.0,-0.97467,2e-05,4.31916]
[1778064944259,44.5,82323.92,0.0,-0.97462,2e-05,4.32593]
[1778064944310,44.5,82323.92,0.0,-0.97462,2e-05,4.32593]
[1778064944466,44.5,82323.92,0.0,-0.97462,2e-05,4.32593]
[1778064944519,44.5,82323.92,0.0,-0.97462,2e-05,4.32593]
[1778064944763,44.5,82323.51,0.0,-0.97463,2e-05,4.32512]
[1778064949798,44.51,82323.14,0.0,-0.97463,2e-05,4.32552]
[1778064950028,44.51,82323.14,0.0,-0.97463,2e-05,4.32552]
[1778064950033,44.51,82323.14,0.0,-0.97463,2e-05,4.32552]
[1778064950444,44.51,82323.14,0.0,-0.97463,2e-05,4.32552]
[1778064950495,44.51,82323.14,0.0,-0.97463,2e-05,4.32552]
[1778064950805,44.51,82322.21,0.0,-0.97464,2e-05,4.32334]
[1778064952919,44.51,82323.15,0.0,-0.97462,2e-05,4.32611]
[1778064953017,44.51,82325.57,0.0,-0.97458,2e-05,4.3328]
[1778064953398,44.51,82325.57,0.0,-0.97458,2e-05,4.3328]
[1778064953405,44.51,82325.57,0.0,-0.97458,2e-05,4.3328]
[1778064953826,44.51,82327.76,0.0,-0.97454,2e-05,4.33887]
[1778064954833,44.51,82331.78,0.0,-0.97446,2e-05,4.34981]
[1778064959868,44.51,82332.44,0.0,-0.97444,2e-05,4.35273]
[1778064964903,44.51,82333.43,0.0,-0.97441,2e-05,4.35649]
[1778064965910,44.52,82336.03,0.0,-0.97436,2e-05,4.36364]
[1778064965977,44.52,82336.03,0.0,-0.97436,2e-05,4.36364]
[1778064966026,44.52,82336.03,0.0,-0.97436,2e-05,4.36364]
[1778064966493,44.52,82336.03,0.0,-0.97436,2e-05,4.36364]
[1778064966545,44.52,82336.03,0.0,-0.97436,2e-05,4.36364]
[1778064966917,44.52,82337.13,0.0,-0.97434,2e-05,4.36679]
[1778064971268,44.52,82336.28,0.0,-0.97435,2e-05,4.36532]
[1778064971277,44.52,82336.28,0.0,-0.97435,2e-05,4.36532]
[1778064971486,44.52,82336.28,0.0,-0.97435,2e-05,4.36532]
[1778064971537,44.52,82336.28,0.0,-0.97435,2e-05,4.36532]
[1778064971952,44.52,82337.21,0.0,-0.97433,2e-05,4.36801]
[1778064975630,44.52,82338.5,0.0,-0.97431,2e-05,4.37187]
[1778064975682,44.52,82338.5,0.0,-0.97431,2e-05,4.37187]
[1778064975918,44.52,82338.5,0.0,-0.97431,2e-05,4.37187]
[1778064975735,44.52,82341.8,0.0,-0.97424,2e-05,4.38106]
[1778064976031,44.52,82341.8,0.0,-0.97424,2e-05,4.38106]
[1778064976133,44.52,82344.85,0.0,-0.97419,2e-05,4.38922]
[1778064979507,44.52,82346.61,0.0,-0.97415,2e-05,4.39427]
[1778064979550,44.52,82346.61,0.0,-0.97415,2e-05,4.39427]
[1778064979608,44.52,82349.77,0.0,-0.97409,2e-05,4.40304]
[1778064980019,44.52,82342.84,0.0,-0.97422,2e-05,4.38448]
[1778064981470,44.52,82342.84,0.0,-0.97422,2e-05,4.38448]
[1778064981511,44.52,82342.84,0.0,-0.97422,2e-05,4.38448]
[1778064981547,44.52,82332.58,0.0,-0.97441,2e-05,4.35726]
[1778064982030,44.52,82332.19,0.0,-0.97441,2e-05,4.35644]
[1778064983037,44.52,82329.48,0.0,-0.97446,2e-05,4.34945]
[1778064984365,44.52,82329.48,0.0,-0.97446,2e-05,4.34945]
[1778064984419,44.52,82329.48,0.0,-0.97446,2e-05,4.34945]
[1778064984726,44.52,82329.48,0.0,-0.97446,2e-05,4.34945]
[1778064984769,44.52,82329.48,0.0,-0.97446,2e-05,4.34945]
[1778064984870,44.53,82331.41,0.0,-0.97442,2e-05,4.35505]
[1778064985051,44.53,82335.03,0.0,-0.97436,2e-05,4.36469]
[1778064986058,44.53,82337.51,0.0,-0.97431,2e-05,4.37152]
[1778064987307,44.53,82337.51,0.0,-0.97431,2e-05,4.37152]
[1778064987359,44.53,82337.51,0.0,-0.97431,2e-05,4.37152]
[1778064987587,44.53,82337.51,0.0,-0.97431,2e-05,4.37152]
[1778064987705,44.53,82337.51,0.0,-0.97431,2e-05,4.37152]
[1778064987806,44.53,82340.54,0.0,-0.97425,2e-05,4.38]
[1778064988072,44.53,82338.28,0.0,-0.97429,2e-05,4.37396]
[1778064989079,44.53,82334.07,0.0,-0.97437,2e-05,4.36292]
[1778064991093,44.53,82336.15,0.0,-0.97434,2e-05,4.36632]
[1778064992591,44.53,82336.15,0.0,-0.97434,2e-05,4.36632]
[1778064992616,44.53,82336.15,0.0,-0.97434,2e-05,4.36632]
[1778064994114,44.53,82339.62,0.0,-0.97427,2e-05,4.3762]
[1778064996202,44.53,82338.86,0.0,-0.97429,2e-05,4.37436]
[1778064996215,44.53,82338.86,0.0,-0.97429,2e-05,4.37436]
[1778064996251,44.53,82336.66,0.0,-0.97433,2e-05,4.36868]
[1778064997284,44.53,82336.66,0.0,-0.97433,2e-05,4.36868]
[1778064997336,44.53,82336.66,0.0,-0.97433,2e-05,4.36868]
[1778064997385,44.53,82337.09,0.0,-0.97432,2e-05,4.37004]
[1778065001052,44.53,82334.86,0.0,-0.97435,2e-05,4.36472]
[1778065001795,44.53,82334.86,0.0,-0.97435,2e-05,4.36472]
[1778065001846,44.53,82334.86,0.0,-0.97435,2e-05,4.36472]
[1778065001947,44.53,82332.96,0.0,-0.97438,2e-05,4.36008]
[1778065002191,44.53,82328.59,0.0,-0.97446,2e-05,4.34845]
[1778065004184,44.54,82321.71,0.0,-0.97459,2e-05,4.33068]
[1778065005984,44.54,82321.71,0.0,-0.97459,2e-05,4.33068]
[1778065005191,44.54,82316.21,0.0,-0.97469,2e-05,4.31639]
[1778065006034,44.54,82316.21,0.0,-0.97469,2e-05,4.31639]
[1778065006198,44.54,82308.77,0.0,-0.97482,2e-05,4.29704]
[1778065007205,44.54,82310.12,0.0,-0.97479,2e-05,4.30092]
[1778065010060,44.54,82308.03,0.0,-0.97482,2e-05,4.29606]
[1778065010151,44.54,82308.03,0.0,-0.97482,2e-05,4.29606]
[1778065010226,44.54,82310.88,0.0,-0.97477,2e-05,4.3039]
[1778065011401,44.54,82310.88,0.0,-0.97477,2e-05,4.3039]
[1778065011453,44.54,82310.88,0.0,-0.97477,2e-05,4.3039]
[1778065015263,44.54,82298.3,0.0,-0.97499,2e-05,4.27235]
[1778065016270,44.55,82287.99,0.0,-0.97517,2e-05,4.24573]
[1778065017277,44.55,82289.71,0.0,-0.97513,2e-05,4.25064]
[1778065018551,44.55,82289.71,0.0,-0.97513,2e-05,4.25064]
[1778065018603,44.55,82289.71,0.0,-0.97513,2e-05,4.25064]
[1778065020298,44.55,82284.19,0.0,-0.97523,2e-05,4.23658]
[1778065021305,44.55,82279.73,0.0,-0.97531,2e-05,4.22451]
[1778065022666,44.55,82279.73,0.0,-0.97531,2e-05,4.22451]
[1778065022717,44.55,82279.73,0.0,-0.97531,2e-05,4.22451]
[1778065022751,44.55,82286.0,0.0,-0.9752,2e-05,4.24172]
[1778065026340,44.55,82279.24,0.0,-0.97532,2e-05,4.22363]
[1778065027572,44.55,82279.24,0.0,-0.97532,2e-05,4.22363]
[1778065027610,44.55,82279.24,0.0,-0.97532,2e-05,4.22363]
[1778065028355,44.55,82283.98,0.0,-0.97523,2e-05,4.23601]
[1778065030896,44.55,82284.59,0.0,-0.97522,2e-05,4.23803]
[1778065030947,44.55,82284.59,0.0,-0.97522,2e-05,4.23803]
[1778065031376,44.55,82290.17,0.0,-0.97512,2e-05,4.25346]
[1778065033202,44.55,82293.21,0.0,-0.97506,2e-05,4.26181]
[1778065036412,44.56,82302.48,0.0,-0.97488,2e-05,4.28762]
[1778065037867,44.56,82302.48,0.0,-0.97488,2e-05,4.28762]
[1778065037916,44.56,82302.48,0.0,-0.97488,2e-05,4.28762]
[1778065038017,44.56,82303.31,0.0,-0.97486,2e-05,4.29048]
[1778065043781,44.56,82302.36,0.0,-0.97487,2e-05,4.28931]
[1778065043826,44.56,82302.36,0.0,-0.97487,2e-05,4.28931]
[1778065043924,44.56,82302.93,0.0,-0.97485,2e-05,4.29148]
[1778065045163,44.56,82305.98,0.0,-0.9748,2e-05,4.29951]
[1778065045276,44.56,82305.98,0.0,-0.9748,2e-05,4.29951]
[1778065050511,44.57,82307.62,0.0,-0.97476,2e-05,4.30569]
[1778065052159,44.57,82306.86,0.0,-0.97478,2e-05,4.30145]
[1778065052211,44.57,82306.86,0.0,-0.97478,2e-05,4.30145]
[1778065052525,44.57,82306.36,0.0,-0.97479,2e-05,4.30043]
[1778065057560,44.57,82308.0,0.0,-0.97475,2e-05,4.30629]
[1778065060544,44.58,82308.67,0.0,-0.97473,2e-05,4.30866]
[1778065062602,44.58,82312.99,0.0,-0.97465,2e-05,4.32097]
[1778065065289,44.58,82314.92,0.0,-0.97461,2e-05,4.32664]
[1778065065341,44.58,82314.92,0.0,-0.97461,2e-05,4.32664]
[1778065065618,44.58,82315.32,0.0,-0.9746,2e-05,4.32797]
[1778065070655,44.58,82319.56,0.0,-0.97451,2e-05,4.34051]
[1778065075690,44.59,82320.18,0.0,-0.97449,2e-05,4.34335]
[1778065080725,44.59,82314.65,0.0,-0.97459,2e-05,4.32988]
[1778065085760,44.59,82319.51,0.0,-0.97449,2e-05,4.3443]
[1778065089788,44.6,82315.08,0.0,-0.97456,2e-05,4.33351]
[1778065094823,44.6,82311.52,0.0,-0.97462,2e-05,4.32541]
[1778065099858,44.6,82311.03,0.0,-0.97462,2e-05,4.32549]
[1778065104893,44.61,82310.6,0.0,-0.97461,2e-05,4.32575]
[1778065109928,44.61,82309.03,0.0,-0.97463,2e-05,4.32302]
[1778065114963,44.61,82308.82,0.0,-0.97464,2e-05,4.32135]
[1778065119998,44.62,82309.14,0.0,-0.97462,2e-05,4.32364]
[1778065124026,44.62,82300.9,0.0,-0.97477,2e-05,4.30306]
[1778065125033,44.62,82296.53,0.0,-0.97484,2e-05,4.29188]
[1778065130072,44.63,82296.39,0.0,-0.97483,2e-05,4.29323]
[1778065135106,44.63,82295.27,0.0,-0.97484,2e-05,4.292]
[1778065140141,44.64,82298.87,0.0,-0.97476,2e-05,4.30317]
[1778065144169,44.64,82293.16,0.0,-0.97486,2e-05,4.28945]
[1778065145176,44.64,82288.64,0.0,-0.97494,2e-05,4.27793]
[1778065147191,44.64,82284.59,0.0,-0.975,2e-05,4.26806]
[1778065149741,44.64,82285.13,0.0,-0.97499,2e-05,4.26985]
[1778065149793,44.64,82285.13,0.0,-0.97499,2e-05,4.26985]
[1778065152226,44.65,82290.21,0.0,-0.97489,2e-05,4.28469]
[1778065157261,44.65,82289.57,0.0,-0.97489,2e-05,4.28478]
[1778065162895,44.66,82289.43,0.0,-0.97488,2e-05,4.28548]
[1778065162929,44.66,82289.43,0.0,-0.97488,2e-05,4.28548]
[1778065164310,44.66,82299.4,0.0,-0.97469,2e-05,4.3131]
[1778065165550,44.66,82299.4,0.0,-0.97469,2e-05,4.3131]
[1778065165573,44.66,82299.4,0.0,-0.97469,2e-05,4.3131]
[1778065165794,44.66,82298.27,0.0,-0.97471,2e-05,4.31042]
[1778065171359,44.66,82297.43,0.0,-0.97473,2e-05,4.30748]
[1778065173298,44.67,82296.56,0.0,-0.97474,2e-05,4.30549]
[1778065173364,44.67,82296.56,0.0,-0.97474,2e-05,4.30549]
[1778065173373,44.67,82298.23,0.0,-0.97471,2e-05,4.3102]
[1778065176394,44.67,82294.61,0.0,-0.97477,2e-05,4.30159]
[1778065181429,44.67,82292.55,0.0,-0.9748,2e-05,4.29778]
[1778065186464,44.68,82293.16,0.0,-0.97477,2e-05,4.30098]
[1778065188076,44.68,82293.16,0.0,-0.97477,2e-05,4.30098]
[1778065190492,44.68,82284.38,0.0,-0.97492,2e-05,4.27923]
[1778065191814,44.68,82284.38,0.0,-0.97492,2e-05,4.27923]
[1778065191866,44.68,82284.38,0.0,-0.97492,2e-05,4.27923]
[1778065191915,44.68,82283.44,0.0,-0.97493,2e-05,4.27748]
[1778065197541,44.69,82283.31,0.0,-0.97492,2e-05,4.27892]
[1778065201575,44.69,82270.51,0.0,-0.97514,2e-05,4.24688]
[1778065202582,44.69,82259.77,0.0,-0.97533,2e-05,4.21936]
[1778065203589,44.69,82262.07,0.0,-0.97529,2e-05,4.22578]
[1778065207618,44.7,82268.22,0.0,-0.97517,2e-05,4.2435]
[1778065209633,44.7,82276.15,0.0,-0.97502,2e-05,4.26498]
[1778065214667,44.71,82277.78,0.0,-0.97498,2e-05,4.27111]
[1778065215674,44.71,82281.77,0.0,-0.9749,2e-05,4.28192]
[1778065217688,44.71,82285.77,0.0,-0.97483,2e-05,4.29307]
[1778065222723,44.71,82281.08,0.0,-0.9749,2e-05,4.28231]
[1778065224737,44.71,82285.26,0.0,-0.97482,2e-05,4.29392]
[1778065227759,44.72,82281.03,0.0,-0.97489,2e-05,4.28377]
[1778065231787,44.72,82283.76,0.0,-0.97485,2e-05,4.28968]
[1778065236822,44.72,82283.08,0.0,-0.97485,2e-05,4.28948]
[1778065239843,44.73,82287.26,0.0,-0.97476,2e-05,4.30139]
[1778065240850,44.73,82292.2,0.0,-0.97467,2e-05,4.3147]
[1778065241857,44.73,82296.04,0.0,-0.9746,2e-05,4.32511]
[1778065243871,44.73,82303.19,0.0,-0.97447,2e-05,4.34452]
[1778065245885,44.73,82307.43,0.0,-0.97439,2e-05,4.35622]
[1778065247527,44.73,82306.01,0.0,-0.97441,2e-05,4.35266]
[1778065247710,44.73,82306.01,0.0,-0.97441,2e-05,4.35266]
[1778065249913,44.73,82311.53,0.0,-0.97431,2e-05,4.3679]
[1778065251927,44.73,82314.76,0.0,-0.97424,2e-05,4.37699]
[1778065252934,44.73,82310.82,0.0,-0.97432,2e-05,4.36667]
[1778065253941,44.73,82306.18,0.0,-0.9744,2e-05,4.35453]
[1778065254948,44.74,82298.12,0.0,-0.97454,2e-05,4.33339]
[1778065256051,44.74,82298.12,0.0,-0.97454,2e-05,4.33339]
[1778065256098,44.74,82298.12,0.0,-0.97454,2e-05,4.33339]
[1778065256208,44.74,82298.12,0.0,-0.97454,2e-05,4.33339]
[1778065256199,44.74,82298.88,0.0,-0.97453,2e-05,4.33563]
[1778065261997,44.74,82297.79,0.0,-0.97454,2e-05,4.33414]
[1778065265019,44.74,82289.2,0.0,-0.97469,2e-05,4.3122]
[1778065265626,44.74,82289.2,0.0,-0.97469,2e-05,4.3122]
[1778065265665,44.74,82289.2,0.0,-0.97469,2e-05,4.3122]
[1778065266026,44.74,82282.27,0.0,-0.97481,2e-05,4.29427]
[1778065269047,44.74,82286.57,0.0,-0.97473,2e-05,4.30647]
[1778065269461,44.74,82286.57,0.0,-0.97473,2e-05,4.30647]
[1778065269513,44.74,82286.57,0.0,-0.97473,2e-05,4.30647]
[1778065270054,44.75,82292.8,0.0,-0.97461,2e-05,4.32316]
[1778065272068,44.75,82294.46,0.0,-0.97458,2e-05,4.32804]
[1778065273075,44.75,82290.7,0.0,-0.97465,2e-05,4.31838]
[1778065273527,44.75,82290.7,0.0,-0.97465,2e-05,4.31838]
[1778065273575,44.75,82290.7,0.0,-0.97465,2e-05,4.31838]
[1778065273782,44.75,82290.7,0.0,-0.97465,2e-05,4.31838]
[1778065274082,44.75,82286.11,0.0,-0.97473,2e-05,4.30656]
[1778065274473,44.75,82286.11,0.0,-0.97473,2e-05,4.30656]
[1778065280150,44.75,82282.34,0.0,-0.97479,2e-05,4.29815]
[1778065280194,44.75,82282.34,0.0,-0.97479,2e-05,4.29815]
[1778065280219,44.75,82284.95,0.0,-0.97474,2e-05,4.30532]
[1778065280737,44.75,82284.95,0.0,-0.97474,2e-05,4.30532]
[1778065280788,44.75,82284.95,0.0,-0.97474,2e-05,4.30532]
[1778065283146,44.76,82289.4,0.0,-0.97465,2e-05,4.31789]
[1778065287451,44.76,82291.07,0.0,-0.97461,2e-05,4.32337]
[1778065287503,44.76,82291.07,0.0,-0.97461,2e-05,4.32337]
[1778065287893,44.76,82291.07,0.0,-0.97461,2e-05,4.32337]
[1778065287944,44.76,82291.07,0.0,-0.97461,2e-05,4.32337]
[1778065288181,44.76,82291.82,0.0,-0.9746,2e-05,4.32561]
[1778065292056,44.76,82291.72,0.0,-0.97461,2e-05,4.32359]
[1778065292105,44.76,82291.72,0.0,-0.97461,2e-05,4.32359]
[1778065292209,44.76,82295.1,0.0,-0.97454,2e-05,4.33277]
[1778065292331,44.76,82295.1,0.0,-0.97454,2e-05,4.33277]
[1778065292434,44.76,82295.1,0.0,-0.97454,2e-05,4.33277]
[1778065296237,44.76,82300.8,0.0,-0.97443,2e-05,4.34882]
[1778065297244,44.76,82304.52,0.0,-0.97436,2e-05,4.35889]
[1778065297671,44.76,82304.52,0.0,-0.97436,2e-05,4.35889]
[1778065297723,44.76,82304.52,0.0,-0.97436,2e-05,4.35889]
[1778065297806,44.76,82304.52,0.0,-0.97436,2e-05,4.35889]
[1778065297906,44.76,82304.52,0.0,-0.97436,2e-05,4.35889]
[1778065297997,44.77,82304.52,0.0,-0.97436,2e-05,4.35909]
[1778065300265,44.77,82309.91,0.0,-0.97426,2e-05,4.37379]
[1778065301272,44.77,82314.4,0.0,-0.97418,2e-05,4.38591]
[1778065302388,44.77,82313.42,0.0,-0.97419,2e-05,4.38345]
[1778065302431,44.77,82313.42,0.0,-0.97419,2e-05,4.38345]
[1778065302507,44.77,82313.42,0.0,-0.97419,2e-05,4.38345]
[1778065302552,44.77,82313.42,0.0,-0.97419,2e-05,4.38345]
[1778065303286,44.77,82313.95,0.0,-0.97418,2e-05,4.38502]
[1778065305300,44.77,82324.37,0.0,-0.97399,2e-05,4.41312]
[1778065307260,44.77,82324.37,0.0,-0.97399,2e-05,4.41312]
[1778065307275,44.77,82327.24,0.0,-0.97394,2e-05,4.42099]
[1778065307304,44.77,82327.24,0.0,-0.97394,2e-05,4.42099]
[1778065307395,44.77,82327.24,0.0,-0.97394,2e-05,4.42099]
[1778065307445,44.77,82327.24,0.0,-0.97394,2e-05,4.42099]
[1778065307546,44.77,82327.89,0.0,-0.97392,2e-05,4.42273]
[1778065310339,44.77,82335.43,0.0,-0.97378,2e-05,4.44322]
[1778065311346,44.77,82335.45,0.0,-0.97378,2e-05,4.44331]
[1778065312486,44.77,82335.45,0.0,-0.97378,2e-05,4.44331]
[1778065312531,44.77,82335.45,0.0,-0.97378,2e-05,4.44331]
[1778065312573,44.77,82335.45,0.0,-0.97378,2e-05,4.44331]
[1778065312616,44.77,82335.45,0.0,-0.97378,2e-05,4.44331]
[1778065312632,44.77,82333.4,0.0,-0.97382,2e-05,4.43785]
[1778065319167,44.77,82336.05,0.0,-0.97377,2e-05,4.4452]
[1778065319213,44.77,82336.05,0.0,-0.97377,2e-05,4.4452]
[1778065320490,44.77,82336.97,0.0,-0.97375,2e-05,4.44775]
[1778065320533,44.77,82336.97,0.0,-0.97375,2e-05,4.44775]
[1778065320634,44.77,82337.02,0.0,-0.97375,2e-05,4.44792]
[1778065323579,44.77,82336.63,0.0,-0.97376,2e-05,4.44694]
[1778065323627,44.77,82336.63,0.0,-0.97376,2e-05,4.44694]
[1778065325758,44.77,82335.3,0.0,-0.97378,2e-05,4.44345]
[1778065325810,44.77,82335.3,0.0,-0.97378,2e-05,4.44345]
[1778065325859,44.77,82334.87,0.0,-0.97379,2e-05,4.44234]
[1778065327624,44.77,82333.91,0.0,-0.97381,2e-05,4.4398]
[1778065327659,44.77,82332.44,0.0,-0.97383,2e-05,4.4359]
[1778065329263,44.77,82332.44,0.0,-0.97383,2e-05,4.4359]
[1778065329315,44.77,82332.44,0.0,-0.97383,2e-05,4.4359]
[1778065328466,44.77,82335.9,0.0,-0.97377,2e-05,4.44526]
[1778065329473,44.77,82341.64,0.0,-0.97366,2e-05,4.46075]
[1778065332494,44.77,82345.66,0.0,-0.97359,2e-05,4.47162]
[1778065333501,44.77,82350.58,0.0,-0.97349,2e-05,4.48491]
[1778065335659,44.77,82350.4,0.0,-0.9735,2e-05,4.48439]
[1778065335714,44.77,82350.4,0.0,-0.9735,2e-05,4.48439]
[1778065335737,44.77,82350.4,0.0,-0.9735,2e-05,4.48439]
[1778065335777,44.77,82350.4,0.0,-0.9735,2e-05,4.48439]
[1778065335878,44.77,82355.18,0.0,-0.97341,2e-05,4.49731]
[1778065339543,44.77,82358.15,0.0,-0.97335,2e-05,4.50513]
[1778065340550,44.77,82354.6,0.0,-0.97342,2e-05,4.49543]
[1778065341703,44.77,82354.6,0.0,-0.97342,2e-05,4.49543]
[1778065341744,44.77,82354.6,0.0,-0.97342,2e-05,4.49543]
[1778065341896,44.77,82354.6,0.0,-0.97342,2e-05,4.49543]
[1778065341948,44.77,82354.6,0.0,-0.97342,2e-05,4.49543]
[1778065341997,44.77,82353.95,0.0,-0.97343,2e-05,4.49361]
[1778065344579,44.77,82346.64,0.0,-0.97357,2e-05,4.47368]
[1778065345585,44.77,82327.25,0.0,-0.97393,2e-05,4.42136]
[1778065346592,44.77,82318.64,0.0,-0.97409,2e-05,4.39862]
[1778065347599,44.77,82320.33,0.0,-0.97406,2e-05,4.40346]
[1778065351167,44.77,82321.51,0.0,-0.97403,2e-05,4.40724]
[1778065351225,44.77,82319.89,0.0,-0.97407,2e-05,4.40053]
[1778065351397,44.77,82319.89,0.0,-0.97407,2e-05,4.40053]
[1778065351817,44.77,82319.89,0.0,-0.97407,2e-05,4.40053]
[1778065351862,44.77,82319.89,0.0,-0.97407,2e-05,4.40053]
[1778065352832,44.77,82318.79,0.0,-0.97409,2e-05,4.3976]
[1778065352880,44.77,82319.22,0.0,-0.97408,2e-05,4.39886]
[1778065355629,44.77,82321.7,0.0,-0.97404,2e-05,4.40572]
[1778065355923,44.77,82321.7,0.0,-0.97404,2e-05,4.40572]
[1778065356082,44.77,82321.7,0.0,-0.97404,2e-05,4.40572]
[1778065356133,44.78,82327.32,0.0,-0.97393,2e-05,4.42094]
[1778065356662,44.78,82331.86,0.0,-0.97385,2e-05,4.43312]
[1778065357669,44.78,82335.22,0.0,-0.97379,2e-05,4.4422]
[1778065359801,44.78,82338.26,0.0,-0.97373,2e-05,4.45042]
[1778065359841,44.78,82369.74,0.0,-0.97314,2e-05,4.53577]
[1778065360697,44.78,82389.32,0.0,-0.97276,2e-05,4.58932]
[1778065361612,44.78,82389.32,0.0,-0.97276,2e-05,4.58932]
[1778065361704,44.78,82397.73,0.0,-0.9726,2e-05,4.6125]
[1778065362468,44.78,82397.73,0.0,-0.9726,2e-05,4.6125]
[1778065362711,44.78,82388.47,0.0,-0.97278,2e-05,4.58694]
[1778065363718,44.78,82383.38,0.0,-0.97288,2e-05,4.57296]
[1778065365732,44.77,82386.96,0.0,-0.97281,2e-05,4.58244]
[1778065370767,44.77,82384.02,0.0,-0.97288,2e-05,4.57337]
[1778065372781,44.77,82378.37,0.0,-0.97299,2e-05,4.55753]
[1778065375935,44.77,82378.36,0.0,-0.97299,2e-05,4.5572]
[1778065376160,44.77,82378.36,0.0,-0.97299,2e-05,4.5572]
[1778065376211,44.77,82378.36,0.0,-0.97299,2e-05,4.5572]
[1778065377816,44.77,82369.72,0.0,-0.97316,2e-05,4.53315]
[1778065378823,44.77,82361.22,0.0,-0.97332,2e-05,4.5099]
[1778065379662,44.77,82361.22,0.0,-0.97332,2e-05,4.5099]
[1778065379742,44.77,82361.22,0.0,-0.97332,2e-05,4.5099]
[1778065379763,44.77,82361.22,0.0,-0.97332,2e-05,4.5099]
[1778065379830,44.77,82357.32,0.0,-0.97339,2e-05,4.49924]
[1778065380782,44.77,82357.32,0.0,-0.97339,2e-05,4.49924]
[1778065380837,44.77,82355.01,0.0,-0.97343,2e-05,4.49292]
[1778065382851,44.77,82351.13,0.0,-0.97351,2e-05,4.48233]
[1778065384175,44.77,82351.13,0.0,-0.97351,2e-05,4.48233]
[1778065384250,44.77,82351.13,0.0,-0.97351,2e-05,4.48233]
[1778065384351,44.77,82347.32,0.0,-0.97358,2e-05,4.47201]
[1778065384392,44.77,82347.32,0.0,-0.97358,2e-05,4.47201]
[1778065385874,44.77,82339.23,0.0,-0.97373,2e-05,4.4502]
[1778065386881,44.77,82329.72,0.0,-0.97391,2e-05,4.42469]
[1778065387888,44.77,82320.65,0.0,-0.97407,2e-05,4.4005]
[1778065388895,44.77,82319.26,0.0,-0.9741,2e-05,4.39691]
[1778065391917,44.77,82312.4,0.0,-0.97422,2e-05,4.37901]
[1778065393931,44.77,82312.75,0.0,-0.97421,2e-05,4.38024]
[1778065395945,44.77,82309.56,0.0,-0.97427,2e-05,4.37207]
[1778065396952,44.77,82306.49,0.0,-0.97432,2e-05,4.36408]
[1778065398237,44.77,82306.49,0.0,-0.97432,2e-05,4.36408]
[1778065398287,44.77,82306.49,0.0,-0.97432,2e-05,4.36408]
[1778065398388,44.77,82308.38,0.0,-0.97429,2e-05,4.36946]
[1778065398500,44.77,82308.38,0.0,-0.97429,2e-05,4.36946]
[1778065398558,44.77,82308.38,0.0,-0.97429,2e-05,4.36946]
[1778065404001,44.78,82306.82,0.0,-0.97431,2e-05,4.36625]
[1778065404873,44.78,82306.82,0.0,-0.97431,2e-05,4.36625]
[1778065404921,44.78,82306.82,0.0,-0.97431,2e-05,4.36625]
[1778065405073,44.78,82306.82,0.0,-0.97431,2e-05,4.36625]
[1778065405125,44.78,82306.82,0.0,-0.97431,2e-05,4.36625]
[1778065405169,44.78,82306.94,0.0,-0.9743,2e-05,4.36695]
[1778065407022,44.78,82301.52,0.0,-0.9744,2e-05,4.35277]
[1778065409291,44.78,82300.67,0.0,-0.97442,2e-05,4.35072]
[1778065409333,44.78,82300.67,0.0,-0.97442,2e-05,4.35072]
[1778065409392,44.78,82302.44,0.0,-0.97438,2e-05,4.35584]
[1778065409639,44.78,82302.44,0.0,-0.97438,2e-05,4.35584]
[1778065409692,44.78,82302.44,0.0,-0.97438,2e-05,4.35584]
[1778065413070,44.78,82308.4,0.0,-0.97428,2e-05,4.36972]
[1778065414072,44.78,82324.73,0.0,-0.97398,2e-05,4.41347]
[1778065415079,44.78,82330.86,0.0,-0.97387,2e-05,4.43008]
[1778065415837,44.78,82330.86,0.0,-0.97387,2e-05,4.43008]
[1778065415880,44.78,82330.86,0.0,-0.97387,2e-05,4.43008]
[1778065416086,44.78,82331.61,0.0,-0.97385,2e-05,4.4322]
[1778065416742,44.78,82331.61,0.0,-0.97385,2e-05,4.4322]
[1778065416794,44.78,82331.61,0.0,-0.97385,2e-05,4.4322]
[1778065419107,44.78,82337.3,0.0,-0.97374,2e-05,4.44771]
[1778065421054,44.78,82337.24,0.0,-0.97374,2e-05,4.44761]
[1778065421105,44.78,82337.24,0.0,-0.97374,2e-05,4.44761]
[1778065421121,44.78,82337.68,0.0,-0.97374,2e-05,4.44888]
[1778065422128,44.78,82342.51,0.0,-0.97365,2e-05,4.46193]
[1778065424142,44.78,82346.89,0.0,-0.97356,2e-05,4.47379]
[1778065425149,44.78,82351.76,0.0,-0.97347,2e-05,4.48695]
[1778065425980,44.78,82351.76,0.0,-0.97347,2e-05,4.48695]
[1778065426029,44.78,82351.76,0.0,-0.97347,2e-05,4.48695]
[1778065431191,44.78,82350.31,0.0,-0.9735,2e-05,4.48292]
[1778065434811,44.78,82350.97,0.0,-0.97349,2e-05,4.48467]
[1778065434819,44.78,82350.97,0.0,-0.97349,2e-05,4.48467]
[1778065434863,44.78,82350.97,0.0,-0.97349,2e-05,4.48467]
[1778065435219,44.78,82350.96,0.0,-0.97349,2e-05,4.48463]
[1778065436197,44.78,82350.96,0.0,-0.97349,2e-05,4.48463]
[1778065436226,44.78,82351.38,0.0,-0.97348,2e-05,4.48575]
[1778065437233,44.78,82355.73,0.0,-0.9734,2e-05,4.49751]
[1778065437685,44.78,82355.73,0.0,-0.9734,2e-05,4.49751]
[1778065438240,44.78,82359.94,0.0,-0.97332,2e-05,4.5089]
[1778065439489,44.78,82360.15,0.0,-0.97332,2e-05,4.50941]
[1778065439539,44.78,82360.15,0.0,-0.97332,2e-05,4.50941]
[1778065440704,44.78,82359.45,0.0,-0.97333,2e-05,4.50744]
[1778065440757,44.78,82359.45,0.0,-0.97333,2e-05,4.50744]
[1778065441261,44.78,82367.5,0.0,-0.97318,2e-05,4.52929]
[1778065442268,44.78,82373.71,0.0,-0.97306,2e-05,4.54615]
[1778065442875,44.78,82373.71,0.0,-0.97306,2e-05,4.54615]
[1778065442892,44.78,82373.71,0.0,-0.97306,2e-05,4.54615]
[1778065443275,44.78,82377.35,0.0,-0.97299,2e-05,4.55598]
[1778065445289,44.78,82380.29,0.0,-0.97294,2e-05,4.56373]
[1778065447630,44.78,82381.73,0.0,-0.97291,2e-05,4.56737]
[1778065447673,44.78,82381.73,0.0,-0.97291,2e-05,4.56737]
[1778065448349,44.78,82381.73,0.0,-0.97291,2e-05,4.56737]
[1778065448442,44.78,82383.35,0.0,-0.97288,2e-05,4.57165]
[1778065450324,44.78,82390.83,0.0,-0.97274,2e-05,4.59185]
[1778065451331,44.78,82396.57,0.0,-0.97263,2e-05,4.60747]
[1778065453056,44.78,82396.72,0.0,-0.97263,2e-05,4.60785]
[1778065453086,44.78,82396.72,0.0,-0.97263,2e-05,4.60785]
[1778065453087,44.78,82396.72,0.0,-0.97263,2e-05,4.60785]
[1778065453436,44.78,82396.72,0.0,-0.97263,2e-05,4.60785]
[1778065453448,44.78,82394.91,0.0,-0.97267,2e-05,4.60283]
[1778065459387,44.78,82397.42,0.0,-0.97262,2e-05,4.60942]
[1778065459659,44.78,82397.42,0.0,-0.97262,2e-05,4.60942]
[1778065459665,44.78,82397.42,0.0,-0.97262,2e-05,4.60942]
[1778065459709,44.78,82397.42,0.0,-0.97262,2e-05,4.60942]
[1778065460394,44.78,82396.04,0.0,-0.97265,2e-05,4.60537]
[1778065461134,44.78,82396.04,0.0,-0.97265,2e-05,4.60537]
[1778065463415,44.77,82399.91,0.0,-0.97258,2e-05,4.61535]
[1778065466181,44.77,82399.67,0.0,-0.97259,2e-05,4.61419]
[1778065466190,44.77,82399.67,0.0,-0.97259,2e-05,4.61419]
[1778065466232,44.77,82399.67,0.0,-0.97259,2e-05,4.61419]
[1778065466436,44.77,82399.66,0.0,-0.97259,2e-05,4.61392]
[1778065466555,44.77,82399.66,0.0,-0.97259,2e-05,4.61392]
[1778065469961,44.77,82398.05,0.0,-0.97263,2e-05,4.60875]
[1778065469970,44.77,82398.05,0.0,-0.97263,2e-05,4.60875]
[1778065470464,44.77,82399.36,0.0,-0.9726,2e-05,4.61213]
[1778065471143,44.77,82399.36,0.0,-0.9726,2e-05,4.61213]
[1778065471194,44.77,82399.36,0.0,-0.9726,2e-05,4.61213]
[1778065477328,44.77,82401.99,0.0,-0.97257,2e-05,4.61554]
[1778065477393,44.77,82401.99,0.0,-0.97257,2e-05,4.61554]
[1778065477452,44.77,82401.99,0.0,-0.97257,2e-05,4.61554]
[1778065477782,44.77,82401.95,0.0,-0.97258,2e-05,4.61515]
[1778065477867,44.77,82404.01,0.0,-0.97254,2e-05,4.62085]
[1778065480480,44.77,82405.75,0.0,-0.9725,2e-05,4.62562]
[1778065479528,44.77,82412.71,0.0,-0.97237,2e-05,4.64487]
[1778065480532,44.77,82412.71,0.0,-0.97237,2e-05,4.64487]
[1778065483161,44.76,82414.92,0.0,-0.97233,2e-05,4.65084]
[1778065483204,44.76,82414.92,0.0,-0.97233,2e-05,4.65084]
[1778065483262,44.76,82412.52,0.0,-0.97238,2e-05,4.64399]
[1778065484222,44.76,82412.52,0.0,-0.97238,2e-05,4.64399]
[1778065484354,44.76,82412.52,0.0,-0.97238,2e-05,4.64399]
[1778065484441,44.76,82408.13,0.0,-0.97246,2e-05,4.63175]
[1778065489217,44.76,82406.13,0.0,-0.9725,2e-05,4.62553]
[1778065489239,44.76,82406.13,0.0,-0.9725,2e-05,4.62553]
[1778065489363,44.76,82406.13,0.0,-0.9725,2e-05,4.62553]
[1778065489464,44.76,82406.73,0.0,-0.97249,2e-05,4.62708]
[1778065489631,44.76,82406.73,0.0,-0.97249,2e-05,4.62708]
[1778065489696,44.76,82407.05,0.0,-0.97249,2e-05,4.62797]
[1778065491476,44.76,82407.05,0.0,-0.97249,2e-05,4.62797]
[1778065493626,44.76,82403.17,0.0,-0.97256,2e-05,4.61698]
[1778065495289,44.76,82403.17,0.0,-0.97256,2e-05,4.61698]
[1778065495340,44.76,82403.17,0.0,-0.97256,2e-05,4.61698]
[1778065495390,44.76,82402.17,0.0,-0.97259,2e-05,4.61342]
[1778065498662,44.76,82399.9,0.0,-0.97263,2e-05,4.60703]
[1778065499669,44.76,82396.48,0.0,-0.9727,2e-05,4.59757]
[1778065503697,44.76,82398.61,0.0,-0.97266,2e-05,4.60344]
[1778065506584,44.76,82398.9,0.0,-0.97265,2e-05,4.60422]
[1778065506720,44.76,82424.92,0.0,-0.97215,2e-05,4.67644]
[1778065508396,44.76,82424.92,0.0,-0.97215,2e-05,4.67644]
[1778065508486,44.76,82462.68,0.0,-0.9714,2e-05,4.783]
[1778065508743,44.76,82459.92,0.0,-0.97146,2e-05,4.77517]
[1778065509744,44.76,82457.7,0.0,-0.9715,2e-05,4.76896]
[1778065510751,44.76,82453.98,0.0,-0.97157,2e-05,4.75853]
[1778065511758,44.76,82448.97,0.0,-0.97167,2e-05,4.7445]
[1778065512765,44.76,82446.16,0.0,-0.97173,2e-05,4.73671]
[1778065513772,44.76,82435.69,0.0,-0.97193,2e-05,4.70742]
[1778065515259,44.76,82435.69,0.0,-0.97193,2e-05,4.70742]
[1778065515360,44.76,82430.1,0.0,-0.97204,2e-05,4.69217]
[1778065516372,44.76,82430.1,0.0,-0.97204,2e-05,4.69217]
[1778065516521,44.76,82430.1,0.0,-0.97204,2e-05,4.69217]
[1778065517800,44.76,82434.27,0.0,-0.97195,2e-05,4.70428]
[1778065519814,44.76,82436.53,0.0,-0.97191,2e-05,4.71101]
[1778065520786,44.76,82436.53,0.0,-0.97191,2e-05,4.71101]
[1778065520971,44.76,82436.53,0.0,-0.97191,2e-05,4.71101]
[1778065521388,44.77,82434.89,0.0,-0.97194,2e-05,4.70678]
[1778065522835,44.77,82432.58,0.0,-0.97198,2e-05,4.70051]
[1778065524883,44.77,82432.02,0.0,-0.97199,2e-05,4.69914]
[1778065525856,44.77,82435.86,0.0,-0.97191,2e-05,4.7103]
[1778065526913,44.77,82435.86,0.0,-0.97191,2e-05,4.7103]
[1778065526965,44.77,82435.86,0.0,-0.97191,2e-05,4.7103]
[1778065527066,44.77,82439.24,0.0,-0.97184,2e-05,4.71997]
[1778065532907,44.77,82438.28,0.0,-0.97188,2e-05,4.71385]
[1778065533987,44.77,82438.28,0.0,-0.97188,2e-05,4.71385]
[1778065533997,44.77,82438.28,0.0,-0.97188,2e-05,4.71385]
[1778065537975,44.76,82438.24,0.0,-0.9719,2e-05,4.71211]
[1778065538027,44.76,82438.24,0.0,-0.9719,2e-05,4.71211]
[1778065539954,44.76,82436.3,0.0,-0.97194,2e-05,4.70547]
[1778065540961,44.76,82433.77,0.0,-0.97199,2e-05,4.69799]
[1778065541968,44.76,82435.99,0.0,-0.97195,2e-05,4.70383]
[1778065542975,44.76,82438.49,0.0,-0.97191,2e-05,4.71045]
[1778065544092,44.76,82438.49,0.0,-0.97191,2e-05,4.71045]
[1778065544147,44.76,82438.49,0.0,-0.97191,2e-05,4.71045]
[1778065545996,44.75,82436.29,0.0,-0.97196,2e-05,4.70307]
[1778065551031,44.75,82438.11,0.0,-0.97194,2e-05,4.70625]
[1778065552038,44.75,82441.77,0.0,-0.97187,2e-05,4.71613]
[1778065553366,44.75,82441.77,0.0,-0.97187,2e-05,4.71613]
[1778065553503,44.75,82441.77,0.0,-0.97187,2e-05,4.71613]
[1778065555059,44.74,82448.63,0.0,-0.97174,2e-05,4.73421]
[1778065556066,44.74,82452.18,0.0,-0.97167,2e-05,4.74377]
[1778065557073,44.74,82454.58,0.0,-0.97163,2e-05,4.75009]
[1778065558080,44.74,82460.22,0.0,-0.97152,2e-05,4.76556]
[1778065560328,44.74,82458.66,0.0,-0.97156,2e-05,4.76065]
[1778065560380,44.74,82458.66,0.0,-0.97156,2e-05,4.76065]
[1778065562108,44.74,82463.09,0.0,-0.97148,2e-05,4.77172]
[1778065564122,44.73,82455.55,0.0,-0.97163,2e-05,4.74938]
[1778065566136,44.73,82452.02,0.0,-0.97171,2e-05,4.73848]
[1778065566613,44.73,82452.02,0.0,-0.97171,2e-05,4.73848]
[1778065566661,44.73,82452.02,0.0,-0.97171,2e-05,4.73848]
[1778065568150,44.73,82449.63,0.0,-0.97177,2e-05,4.73083]
[1778065569157,44.73,82445.19,0.0,-0.97186,2e-05,4.7179]
[1778065570167,44.73,82441.01,0.0,-0.97194,2e-05,4.70574]
[1778065570727,44.73,82441.01,0.0,-0.97194,2e-05,4.70574]
[1778065570771,44.73,82441.01,0.0,-0.97194,2e-05,4.70574]
[1778065576209,44.72,82438.64,0.0,-0.97201,2e-05,4.69669]
[1778065577754,44.72,82437.59,0.0,-0.97203,2e-05,4.69336]
[1778065577796,44.72,82437.59,0.0,-0.97203,2e-05,4.69336]
[1778065578577,44.72,82437.59,0.0,-0.97203,2e-05,4.69336]
[1778065578223,44.72,82434.9,0.0,-0.97208,2e-05,4.68546]
[1778065581244,44.71,82436.88,0.0,-0.97205,2e-05,4.68993]
[1778065583258,44.71,82433.88,0.0,-0.97212,2e-05,4.68083]
[1778065583659,44.71,82433.88,0.0,-0.97212,2e-05,4.68083]
[1778065583709,44.71,82433.88,0.0,-0.97212,2e-05,4.68083]
[1778065585272,44.71,82436.06,0.0,-0.97208,2e-05,4.68623]
[1778065587310,44.71,82437.63,0.0,-0.97205,2e-05,4.69029]
[1778065587359,44.71,82437.63,0.0,-0.97205,2e-05,4.69029]
[1778065593090,44.71,82438.35,0.0,-0.97207,2e-05,4.68749]
[1778065593182,44.71,82438.35,0.0,-0.97207,2e-05,4.68749]
[1778065597356,44.7,82442.06,0.0,-0.97201,2e-05,4.69581]
[1778065597893,44.7,82442.06,0.0,-0.97201,2e-05,4.69581]
[1778065597943,44.7,82442.06,0.0,-0.97201,2e-05,4.69581]
[1778065602391,44.7,82447.09,0.0,-0.97192,2e-05,4.70806]
[1778065603398,44.69,82455.39,0.0,-0.97176,2e-05,4.73103]
[1778065604407,44.69,82455.4,0.0,-0.97177,2e-05,4.73063]
[1778065605375,44.69,82455.4,0.0,-0.97177,2e-05,4.73063]
[1778065605402,44.69,82455.4,0.0,-0.97177,2e-05,4.73063]
[1778065605414,44.69,82452.7,0.0,-0.97182,2e-05,4.7226]
[1778065609529,44.69,82451.04,0.0,-0.97186,2e-05,4.7167]
[1778065609566,44.69,82451.04,0.0,-0.97186,2e-05,4.7167]
[1778065609442,44.69,82448.74,0.0,-0.97191,2e-05,4.70984]
[1778065612463,44.68,82446.7,0.0,-0.97196,2e-05,4.70295]
[1778065614477,44.68,82442.87,0.0,-0.97204,2e-05,4.69146]
[1778065615065,44.68,82442.87,0.0,-0.97204,2e-05,4.69146]
[1778065615117,44.68,82442.87,0.0,-0.97204,2e-05,4.69146]
[1778065617498,44.68,82439.84,0.0,-0.97211,2e-05,4.68192]
[1778065620897,44.68,82439.95,0.0,-0.97211,2e-05,4.68121]
[1778065620943,44.68,82439.95,0.0,-0.97211,2e-05,4.68121]
[1778065625554,44.67,82445.12,0.0,-0.97202,2e-05,4.69399]
[1778065627575,44.67,82444.23,0.0,-0.97204,2e-05,4.69114]
[1778065627621,44.67,82441.54,0.0,-0.9721,2e-05,4.68325]
[1778065627805,44.67,82441.54,0.0,-0.9721,2e-05,4.68325]
[1778065628017,44.67,82441.54,0.0,-0.9721,2e-05,4.68325]
[1778065628575,44.67,82435.82,0.0,-0.97221,2e-05,4.66692]
[1778065629582,44.67,82430.26,0.0,-0.97232,2e-05,4.65111]
[1778065633612,44.67,82427.36,0.0,-0.97239,2e-05,4.64192]
[1778065634617,44.67,82418.12,0.0,-0.97257,2e-05,4.61601]
[1778065635624,44.67,82415.88,0.0,-0.97261,2e-05,4.60959]
[1778065637252,44.67,82414.89,0.0,-0.97263,2e-05,4.60664]
[1778065637303,44.67,82414.89,0.0,-0.97263,2e-05,4.60664]
[1778065638077,44.66,82415.17,0.0,-0.97263,2e-05,4.60721]
[1778065641666,44.66,82422.82,0.0,-0.97249,2e-05,4.62759]
[1778065643156,44.66,82422.82,0.0,-0.97249,2e-05,4.62759]
[1778065643207,44.66,82422.82,0.0,-0.97249,2e-05,4.62759]
[1778065643680,44.66,82426.75,0.0,-0.97242,2e-05,4.63802]
[1778065647976,44.66,82427.7,0.0,-0.9724,2e-05,4.63989]
[1778065648276,44.66,82427.7,0.0,-0.9724,2e-05,4.63989]
[1778065648377,44.66,82427.97,0.0,-0.9724,2e-05,4.64037]
[1778065649483,44.66,82427.97,0.0,-0.9724,2e-05,4.64037]
[1778065649618,44.66,82427.9,0.0,-0.9724,2e-05,4.63991]
[1778065650547,44.66,82427.9,0.0,-0.9724,2e-05,4.63991]
[1778065650648,44.66,82426.8,0.0,-0.97243,2e-05,4.63633]
[1778065651993,44.66,82425.99,0.0,-0.97244,2e-05,4.63408]
[1778065652043,44.66,82425.99,0.0,-0.97244,2e-05,4.63408]
[1778065657780,44.65,82425.37,0.0,-0.97248,2e-05,4.62794]
[1778065662815,44.65,82424.99,0.0,-0.9725,2e-05,4.62565]
[1778065665420,44.65,82424.93,0.0,-0.9725,2e-05,4.62524]
[1778065665472,44.65,82424.93,0.0,-0.9725,2e-05,4.62524]
[1778065665521,44.65,82424.49,0.0,-0.97251,2e-05,4.62353]
[1778065665836,44.65,82420.87,0.0,-0.97258,2e-05,4.61349]
[1778065666730,44.65,82420.87,0.0,-0.97258,2e-05,4.61349]
[1778065666776,44.65,82420.87,0.0,-0.97258,2e-05,4.61349]
[1778065666843,44.65,82417.78,0.0,-0.97265,2e-05,4.60471]
[1778065668857,44.65,82415.68,0.0,-0.97269,2e-05,4.59849]
[1778065670871,44.64,82410.43,0.0,-0.97279,2e-05,4.5836]
[1778065672765,44.64,82408.61,0.0,-0.97283,2e-05,4.57842]
[1778065672817,44.64,82408.61,0.0,-0.97283,2e-05,4.57842]
[1778065672885,44.64,82405.66,0.0,-0.97289,2e-05,4.57013]
[1778065677920,44.64,82406.41,0.0,-0.97288,2e-05,4.57145]
[1778065679397,44.64,82406.41,0.0,-0.97288,2e-05,4.57145]
[1778065679544,44.64,82406.41,0.0,-0.97288,2e-05,4.57145]
[1778065679602,44.64,82406.13,0.0,-0.97289,2e-05,4.57038]
[1778065680523,44.64,82406.13,0.0,-0.97289,2e-05,4.57038]
[1778065680624,44.64,82408.38,0.0,-0.97284,2e-05,4.57643]
[1778065680941,44.64,82411.58,0.0,-0.97278,2e-05,4.58525]
[1778065681799,44.64,82411.58,0.0,-0.97278,2e-05,4.58525]
[1778065681802,44.64,82411.58,0.0,-0.97278,2e-05,4.58525]
[1778065681949,44.64,82406.28,0.0,-0.97289,2e-05,4.57047]
[1778065682955,44.64,82401.88,0.0,-0.97297,2e-05,4.55822]
[1778065687822,44.64,82401.85,0.0,-0.97297,2e-05,4.55763]
[1778065687864,44.64,82401.85,0.0,-0.97297,2e-05,4.55763]
[1778065687994,44.64,82405.35,0.0,-0.97291,2e-05,4.56713]
[1778065690251,44.64,82403.8,0.0,-0.97294,2e-05,4.56272]
[1778065690298,44.64,82403.8,0.0,-0.97294,2e-05,4.56272]
[1778065690571,44.64,82405.33,0.0,-0.97291,2e-05,4.56665]
[1778065691306,44.64,82405.33,0.0,-0.97291,2e-05,4.56665]
[1778065691358,44.64,82405.33,0.0,-0.97291,2e-05,4.56665]
[1778065691408,44.64,82407.55,0.0,-0.97287,2e-05,4.57276]
[1778065693032,44.64,82410.91,0.0,-0.97281,2e-05,4.58171]
[1778065695046,44.64,82408.54,0.0,-0.97285,2e-05,4.57483]
[1778065697926,44.63,82408.18,0.0,-0.97286,2e-05,4.57352]
[1778065698230,44.63,82408.18,0.0,-0.97286,2e-05,4.57352]
[1778065698554,44.63,82408.18,0.0,-0.97286,2e-05,4.57352]
[1778065698582,44.63,82404.46,0.0,-0.97294,2e-05,4.56298]
[1778065699074,44.63,82400.27,0.0,-0.97302,2e-05,4.55147]
[1778065704109,44.63,82400.98,0.0,-0.97301,2e-05,4.55282]
[1778065705813,44.63,82401.49,0.0,-0.973,2e-05,4.5541]
[1778065706652,44.63,82401.49,0.0,-0.973,2e-05,4.5541]
[1778065706681,44.63,82401.49,0.0,-0.973,2e-05,4.5541]
[1778065706123,44.63,82401.75,0.0,-0.973,2e-05,4.5547]
[1778065708641,44.63,82402.7,0.0,-0.97298,2e-05,4.55718]
[1778065709144,44.63,82404.25,0.0,-0.97295,2e-05,4.56118]
[1778065711396,44.63,82404.57,0.0,-0.97295,2e-05,4.56193]
[1778065711442,44.63,82404.57,0.0,-0.97295,2e-05,4.56193]
[1778065711543,44.63,82408.53,0.0,-0.97289,2e-05,4.56989]
[1778065714179,44.63,82412.43,0.0,-0.97281,2e-05,4.58031]
[1778065716435,44.63,82411.64,0.0,-0.97283,2e-05,4.57796]
[1778065716481,44.63,82411.64,0.0,-0.97283,2e-05,4.57796]
[1778065722235,44.63,82411.4,0.0,-0.97284,2e-05,4.57617]
[1778065724028,44.62,82411.35,0.0,-0.97284,2e-05,4.57587]
[1778065724075,44.62,82411.35,0.0,-0.97284,2e-05,4.57587]
[1778065724813,44.62,82411.16,0.0,-0.97285,2e-05,4.57518]
[1778065724865,44.62,82411.16,0.0,-0.97285,2e-05,4.57518]
[1778065725256,44.62,82411.44,0.0,-0.97285,2e-05,4.57579]
[1778065728277,44.62,82416.45,0.0,-0.97275,2e-05,4.5891]
[1778065730291,44.62,82428.66,0.0,-0.97252,2e-05,4.62254]
[1778065731298,44.62,82439.07,0.0,-0.97232,2e-05,4.65126]
[1778065732305,44.62,82436.43,0.0,-0.97237,2e-05,4.64361]
[1778065733298,44.62,82436.43,0.0,-0.97237,2e-05,4.64361]
[1778065733319,44.62,82436.43,0.0,-0.97237,2e-05,4.64361]
[1778065737496,44.62,82439.41,0.0,-0.97232,2e-05,4.65078]
[1778065737548,44.62,82439.41,0.0,-0.97232,2e-05,4.65078]
[1778065739355,44.62,82430.67,0.0,-0.9725,2e-05,4.62558]
[1778065741369,44.61,82429.83,0.0,-0.97252,2e-05,4.62273]
[1778065742034,44.61,82429.83,0.0,-0.97252,2e-05,4.62273]
[1778065742086,44.61,82429.83,0.0,-0.97252,2e-05,4.62273]
[1778065742376,44.61,82432.37,0.0,-0.97247,2e-05,4.62955]
[1778065742982,44.61,82432.37,0.0,-0.97247,2e-05,4.62955]
[1778065743034,44.61,82432.37,0.0,-0.97247,2e-05,4.62955]
[1778065747104,44.61,82436.15,0.0,-0.9724,2e-05,4.63905]
[1778065747150,44.61,82436.15,0.0,-0.9724,2e-05,4.63905]
[1778065747682,44.61,82431.38,0.0,-0.9725,2e-05,4.62525]
[1778065749037,44.61,82430.27,0.0,-0.97252,2e-05,4.62216]
[1778065749089,44.61,82430.27,0.0,-0.97252,2e-05,4.62216]
[1778065749427,44.61,82431.77,0.0,-0.9725,2e-05,4.62609]
[1778065752100,44.61,82433.57,0.0,-0.97246,2e-05,4.63061]
[1778065752151,44.61,82433.57,0.0,-0.97246,2e-05,4.63061]
[1778065755226,44.61,82434.25,0.0,-0.97246,2e-05,4.63175]
[1778065757483,44.6,82444.07,0.0,-0.97227,2e-05,4.65834]
[1778065757805,44.6,82444.07,0.0,-0.97227,2e-05,4.65834]
[1778065757857,44.6,82444.07,0.0,-0.97227,2e-05,4.65834]
[1778065758490,44.6,82444.44,0.0,-0.97226,2e-05,4.6591]
[1778065760504,44.6,82440.5,0.0,-0.97235,2e-05,4.64749]
[1778065765539,44.6,82440.85,0.0,-0.97235,2e-05,4.64678]
[1778065770574,44.59,82440.33,0.0,-0.97237,2e-05,4.6439]
[1778065773598,44.59,82435.4,0.0,-0.97249,2e-05,4.62671]
[1778065778633,44.59,82435.35,0.0,-0.9725,2e-05,4.62535]
[1778065783668,44.58,82438.76,0.0,-0.97244,2e-05,4.63358]
[1778065786692,44.58,82435.07,0.0,-0.97252,2e-05,4.62256]
[1778065791727,44.58,82437.55,0.0,-0.97248,2e-05,4.62822]
[1778065796764,44.58,82440.25,0.0,-0.97244,2e-05,4.63443]
[1778065801800,44.57,82446.23,0.0,-0.97233,2e-05,4.64978]
[1778065806836,44.57,82449.29,0.0,-0.97228,2e-05,4.65684]
[1778065811872,44.57,82444.52,0.0,-0.97238,2e-05,4.64206]
[1778065815899,44.56,82438.82,0.0,-0.9725,2e-05,4.62511]
[1778065820934,44.56,82436.45,0.0,-0.97256,2e-05,4.61734]
[1778065825969,44.56,82433.32,0.0,-0.97262,2e-05,4.60759]
[1778065831004,44.55,82432.72,0.0,-0.97266,2e-05,4.60226]
[1778065834027,44.55,82425.65,0.0,-0.9728,2e-05,4.58214]
[1778065838056,44.55,82430.56,0.0,-0.97271,2e-05,4.59506]
[1778065843091,44.55,82430.58,0.0,-0.97271,2e-05,4.59421]
[1778065848126,44.55,82427.77,0.0,-0.97277,2e-05,4.58556]
[1778065853161,44.54,82425.74,0.0,-0.97282,2e-05,4.57915]
[1778065858196,44.54,82424.91,0.0,-0.97284,2e-05,4.57611]
[1778065863231,44.54,82427.08,0.0,-0.9728,2e-05,4.58138]
[1778065868266,44.54,82425.53,0.0,-0.97284,2e-05,4.5763]
[1778065872294,44.54,82420.0,0.0,-0.97295,2e-05,4.5605]
[1778065877329,44.54,82422.3,0.0,-0.97291,2e-05,4.56623]
[1778065878336,44.54,82426.25,0.0,-0.97283,2e-05,4.577]
[1778065881357,44.53,82430.09,0.0,-0.97276,2e-05,4.58716]
[1778065886392,44.53,82430.54,0.0,-0.97276,2e-05,4.58755]
[1778065891427,44.53,82429.08,0.0,-0.97281,2e-05,4.58004]
[1778065896760,44.53,82432.14,0.0,-0.97276,2e-05,4.58785]
[1778065897469,44.53,82426.48,0.0,-0.97287,2e-05,4.57187]
[1778065902505,44.53,82423.31,0.0,-0.97293,2e-05,4.56247]
[1778065907547,44.52,82424.77,0.0,-0.97291,2e-05,4.56583]
[1778065912582,44.52,82425.36,0.0,-0.9729,2e-05,4.56679]
[1778065917617,44.52,82423.67,0.0,-0.97294,2e-05,4.56146]
[1778065922652,44.52,82425.76,0.0,-0.9729,2e-05,4.56657]
[1778065927687,44.52,82426.17,0.0,-0.9729,2e-05,4.56688]
[1778065930708,44.52,82415.52,0.0,-0.97311,2e-05,4.53714]
[1778065932722,44.52,82414.03,0.0,-0.97314,2e-05,4.53289]
[1778065937757,44.51,82409.89,0.0,-0.97322,2e-05,4.52115]
[1778065941785,44.51,82405.45,0.0,-0.97331,2e-05,4.5088]
[1778065946820,44.51,82405.91,0.0,-0.9733,2e-05,4.5099]
[1778065951855,44.51,82405.16,0.0,-0.97333,2e-05,4.50507]
[1778065953869,44.51,82401.49,0.0,-0.9734,2e-05,4.49501]
[1778065955500,44.51,82397.96,0.0,-0.97347,2e-05,4.48538]
[1778065955548,44.51,82397.96,0.0,-0.97347,2e-05,4.48538]
[1778065960918,44.51,82393.69,0.0,-0.97355,2e-05,4.47392]
[1778065962337,44.51,82393.11,0.0,-0.97356,2e-05,4.47237]
[1778065962384,44.51,82393.11,0.0,-0.97356,2e-05,4.47237]
[1778065962932,44.51,82396.6,0.0,-0.97349,2e-05,4.4819]
[1778065965202,44.51,82396.41,0.0,-0.97349,2e-05,4.48142]
[1778065966350,44.51,82393.85,0.0,-0.97354,2e-05,4.47447]
[1778065966392,44.51,82393.85,0.0,-0.97354,2e-05,4.47447]
[1778065967335,44.51,82392.6,0.0,-0.97356,2e-05,4.47111]
[1778065967357,44.51,82392.6,0.0,-0.97356,2e-05,4.47111]
[1778065967967,44.51,82391.95,0.0,-0.97358,2e-05,4.46938]
[1778065969981,44.51,82387.23,0.0,-0.97367,2e-05,4.45665]
[1778065971995,44.51,82378.09,0.0,-0.97384,2e-05,4.43206]
[1778065973003,44.51,82373.25,0.0,-0.97392,2e-05,4.41911]
[1778065973821,44.51,82373.25,0.0,-0.97392,2e-05,4.41911]
[1778065973863,44.51,82373.25,0.0,-0.97392,2e-05,4.41911]
[1778065976023,44.52,82381.87,0.0,-0.97376,2e-05,4.44271]
[1778065976463,44.52,82381.87,0.0,-0.97376,2e-05,4.44271]
[1778065976512,44.52,82381.87,0.0,-0.97376,2e-05,4.44271]
[1778065977032,44.52,82384.29,0.0,-0.97372,2e-05,4.44934]
[1778065982068,44.52,82384.71,0.0,-0.97371,2e-05,4.45082]
[1778065982479,44.52,82384.71,0.0,-0.97371,2e-05,4.45082]
[1778065982535,44.52,82384.71,0.0,-0.97371,2e-05,4.45082]
[1778065983075,44.52,82384.4,0.0,-0.97371,2e-05,4.45004]
[1778065984849,44.52,82384.8,0.0,-0.9737,2e-05,4.45119]
[1778065990124,44.52,82384.67,0.0,-0.9737,2e-05,4.45115]
[1778065991118,44.52,82384.67,0.0,-0.9737,2e-05,4.45115]
[1778065991163,44.52,82384.67,0.0,-0.9737,2e-05,4.45115]
[1778065991175,44.52,82385.62,0.0,-0.97368,2e-05,4.45378]
[1778065994482,44.52,82383.79,0.0,-0.97372,2e-05,4.44893]
[1778065994521,44.52,82383.79,0.0,-0.97372,2e-05,4.44893]
[1778065994684,44.52,82383.79,0.0,-0.97372,2e-05,4.44893]
[1778065995159,44.52,82392.37,0.0,-0.97356,2e-05,4.47232]
[1778065996166,44.52,82402.29,0.0,-0.97337,2e-05,4.49936]
[1778065997173,44.52,82404.75,0.0,-0.97332,2e-05,4.50605]
[1778065998961,44.52,82404.75,0.0,-0.97332,2e-05,4.50605]
[1778065999013,44.52,82404.75,0.0,-0.97332,2e-05,4.50605]
[1778065999054,44.52,82401.67,0.0,-0.97338,2e-05,4.49758]
[1778066001202,44.52,82397.47,0.0,-0.97346,2e-05,4.4861]
[1778066003212,44.52,82397.68,0.0,-0.97346,2e-05,4.48667]
[1778066004972,44.52,82397.69,0.0,-0.97346,2e-05,4.48669]
[1778066010265,44.52,82398.18,0.0,-0.97345,2e-05,4.48803]
[1778066012279,44.52,82402.89,0.0,-0.97337,2e-05,4.49824]
[1778066013286,44.52,82408.54,0.0,-0.97327,2e-05,4.51366]
[1778066014524,44.52,82408.54,0.0,-0.97327,2e-05,4.51366]
[1778066014890,44.52,82408.54,0.0,-0.97327,2e-05,4.51366]
[1778066014992,44.52,82409.16,0.0,-0.97325,2e-05,4.51524]
[1778066020338,44.52,82407.42,0.0,-0.97329,2e-05,4.51022]
[1778066025042,44.52,82408.71,0.0,-0.97327,2e-05,4.51361]
[1778066025093,44.52,82408.71,0.0,-0.97327,2e-05,4.51361]
[1778066029974,44.52,82409.32,0.0,-0.97326,2e-05,4.51503]
[1778066030026,44.52,82409.32,0.0,-0.97326,2e-05,4.51503]
[1778066030075,44.52,82411.36,0.0,-0.97322,2e-05,4.52049]
[1778066030200,44.52,82411.36,0.0,-0.97322,2e-05,4.52049]
[1778066030247,44.52,82411.36,0.0,-0.97322,2e-05,4.52049]
[1778066035790,44.51,82410.6,0.0,-0.97323,2e-05,4.51814]
[1778066035834,44.51,82410.6,0.0,-0.97323,2e-05,4.51814]
[1778066035910,44.51,82410.6,0.0,-0.97323,2e-05,4.51814]
[1778066035959,44.51,82410.6,0.0,-0.97323,2e-05,4.51814]
[1778066036011,44.51,82409.56,0.0,-0.97326,2e-05,4.51517]
[1778066041490,44.51,82411.3,0.0,-0.97322,2e-05,4.51961]
[1778066044511,44.51,82407.54,0.0,-0.9733,2e-05,4.50913]
[1778066046067,44.51,82407.54,0.0,-0.9733,2e-05,4.50913]
[1778066046098,44.51,82407.54,0.0,-0.9733,2e-05,4.50913]
[1778066046403,44.51,82405.47,0.0,-0.97334,2e-05,4.50339]
[1778066046450,44.51,82405.47,0.0,-0.97334,2e-05,4.50339]
[1778066046525,44.51,82405.24,0.0,-0.97334,2e-05,4.50276]
[1778066048539,44.51,82401.73,0.0,-0.97341,2e-05,4.49311]
[1778066052748,44.51,82401.72,0.0,-0.97341,2e-05,4.49304]
[1778066052798,44.51,82401.72,0.0,-0.97341,2e-05,4.49304]
[1778066052906,44.51,82401.72,0.0,-0.97341,2e-05,4.49304]
[1778066052958,44.51,82401.72,0.0,-0.97341,2e-05,4.49304]
[1778066052961,44.51,82401.32,0.0,-0.97342,2e-05,4.4919]
[1778066054581,44.51,82397.1,0.0,-0.9735,2e-05,4.48039]
[1778066058613,44.51,82393.63,0.0,-0.97356,2e-05,4.47099]
[1778066063030,44.51,82392.24,0.0,-0.97359,2e-05,4.46727]
[1778066063077,44.51,82392.24,0.0,-0.97359,2e-05,4.46727]
[1778066063131,44.51,82389.4,0.0,-0.97364,2e-05,4.45962]
[1778066063249,44.51,82389.4,0.0,-0.97364,2e-05,4.45962]
[1778066063275,44.51,82389.4,0.0,-0.97364,2e-05,4.45962]
[1778066064655,44.51,82395.24,0.0,-0.97353,2e-05,4.47551]
[1778066066669,44.51,82398.66,0.0,-0.97347,2e-05,4.48483]
[1778066071704,44.51,82397.38,0.0,-0.97351,2e-05,4.47871]
[1778066075785,44.51,82395.94,0.0,-0.97353,2e-05,4.4748]
[1778066075885,44.51,82395.94,0.0,-0.97353,2e-05,4.4748]
[1778066075952,44.51,82395.94,0.0,-0.97353,2e-05,4.4748]
[1778066075997,44.51,82395.94,0.0,-0.97353,2e-05,4.4748]
[1778066076133,44.51,82398.75,0.0,-0.97348,2e-05,4.48248]
[1778066081774,44.51,82397.84,0.0,-0.9735,2e-05,4.48002]
[1778066084604,44.51,82398.05,0.0,-0.97349,2e-05,4.4806]
[1778066084656,44.51,82398.05,0.0,-0.97349,2e-05,4.4806]
[1778066084879,44.51,82398.05,0.0,-0.97349,2e-05,4.4806]
[1778066084925,44.51,82398.05,0.0,-0.97349,2e-05,4.4806]
[1778066084975,44.51,82397.34,0.0,-0.97351,2e-05,4.47867]
[1778066090837,44.51,82397.41,0.0,-0.9735,2e-05,4.47886]
[1778066095270,44.51,82399.15,0.0,-0.97347,2e-05,4.48361]
[1778066095335,44.51,82399.15,0.0,-0.97347,2e-05,4.48361]
[1778066095508,44.51,82399.15,0.0,-0.97347,2e-05,4.48361]
[1778066095539,44.51,82399.15,0.0,-0.97347,2e-05,4.48361]
[1778066095872,44.51,82400.17,0.0,-0.97345,2e-05,4.48638]
[1778066099900,44.51,82406.62,0.0,-0.97333,2e-05,4.50391]
[1778066101333,44.51,82408.45,0.0,-0.9733,2e-05,4.50887]
[1778066101374,44.51,82408.45,0.0,-0.9733,2e-05,4.50887]
[1778066101601,44.51,82408.45,0.0,-0.9733,2e-05,4.50887]
[1778066101653,44.51,82408.45,0.0,-0.9733,2e-05,4.50887]
[1778066102921,44.51,82409.7,0.0,-0.97327,2e-05,4.51218]
[1778066104935,44.51,82406.31,0.0,-0.97334,2e-05,4.50279]
[1778066105853,44.51,82406.31,0.0,-0.97334,2e-05,4.50279]
[1778066105898,44.51,82406.31,0.0,-0.97334,2e-05,4.50279]
[1778066106064,44.51,82406.31,0.0,-0.97334,2e-05,4.50279]
[1778066106161,44.51,82403.98,0.0,-0.97338,2e-05,4.49638]
[1778066106282,44.51,82403.98,0.0,-0.97338,2e-05,4.49638]
[1778066111984,44.51,82405.14,0.0,-0.97336,2e-05,4.49938]
[1778066117019,44.51,82405.5,0.0,-0.97336,2e-05,4.5002]
[1778066118410,44.51,82404.93,0.0,-0.97337,2e-05,4.49861]
[1778066118584,44.51,82404.93,0.0,-0.97337,2e-05,4.49861]
[1778066118752,44.51,82404.93,0.0,-0.97337,2e-05,4.49861]
[1778066118803,44.51,82404.93,0.0,-0.97337,2e-05,4.49861]
[1778066119033,44.51,82404.64,0.0,-0.97337,2e-05,4.49779]
[1778066124068,44.51,82406.83,0.0,-0.97333,2e-05,4.5036]
[1778066125443,44.51,82407.25,0.0,-0.97332,2e-05,4.50471]
[1778066125493,44.51,82407.25,0.0,-0.97332,2e-05,4.50471]
[1778066126082,44.51,82413.19,0.0,-0.97321,2e-05,4.52092]
[1778066127089,44.51,82418.8,0.0,-0.97311,2e-05,4.53623]
[1778066127266,44.51,82418.8,0.0,-0.97311,2e-05,4.53623]
[1778066127313,44.51,82418.8,0.0,-0.97311,2e-05,4.53623]
[1778066133131,44.51,82419.64,0.0,-0.97311,2e-05,4.53527]
[1778066136152,44.51,82425.47,0.0,-0.973,2e-05,4.55098]
[1778066137159,44.51,82431.56,0.0,-0.97288,2e-05,4.56763]
[1778066137453,44.51,82431.56,0.0,-0.97288,2e-05,4.56763]
[1778066137503,44.51,82431.56,0.0,-0.97288,2e-05,4.56763]
[1778066137684,44.51,82431.56,0.0,-0.97288,2e-05,4.56763]
[1778066137731,44.51,82431.56,0.0,-0.97288,2e-05,4.56763]
[1778066138166,44.51,82433.47,0.0,-0.97285,2e-05,4.57275]
[1778066143201,44.5,82437.07,0.0,-0.97278,2e-05,4.58181]
[1778066143515,44.5,82437.07,0.0,-0.97278,2e-05,4.58181]
[1778066143557,44.5,82437.07,0.0,-0.97278,2e-05,4.58181]
[1778066143777,44.5,82437.07,0.0,-0.97278,2e-05,4.58181]
[1778066143870,44.5,82437.07,0.0,-0.97278,2e-05,4.58181]
[1778066144208,44.5,82436.43,0.0,-0.9728,2e-05,4.57985]
[1778066147229,44.5,82439.89,0.0,-0.97274,2e-05,4.58888]
[1778066148236,44.5,82443.68,0.0,-0.97266,2e-05,4.59919]
[1778066149194,44.5,82443.68,0.0,-0.97266,2e-05,4.59919]
[1778066149244,44.5,82443.68,0.0,-0.97266,2e-05,4.59919]
[1778066149243,44.5,82446.19,0.0,-0.97262,2e-05,4.60594]
[1778066149346,44.5,82446.19,0.0,-0.97262,2e-05,4.60594]
[1778066149414,44.5,82446.19,0.0,-0.97262,2e-05,4.60594]
[1778066150250,44.5,82448.36,0.0,-0.97258,2e-05,4.61174]
[1778066152264,44.5,82452.63,0.0,-0.9725,2e-05,4.62315]
[1778066154278,44.5,82458.66,0.0,-0.97238,2e-05,4.63944]
[1778066155564,44.5,82458.66,0.0,-0.97238,2e-05,4.63944]
[1778066155569,44.5,82458.66,0.0,-0.97238,2e-05,4.63944]
[1778066155703,44.5,82458.66,0.0,-0.97238,2e-05,4.63944]
[1778066155752,44.5,82458.66,0.0,-0.97238,2e-05,4.63944]
[1778066155852,44.5,82456.87,0.0,-0.97242,2e-05,4.63416]
[1778066160320,44.49,82462.98,0.0,-0.97231,2e-05,4.64989]
[1778066162118,44.49,82462.98,0.0,-0.97231,2e-05,4.64989]
[1778066162167,44.49,82462.98,0.0,-0.97231,2e-05,4.64989]
[1778066162175,44.49,82462.98,0.0,-0.97231,2e-05,4.64989]
[1778066162223,44.49,82462.98,0.0,-0.97231,2e-05,4.64989]
[1778066162219,44.49,82461.9,0.0,-0.97233,2e-05,4.6463]
[1778066162334,44.49,82458.72,0.0,-0.9724,2e-05,4.63741]
[1778066166361,44.49,82456.8,0.0,-0.97244,2e-05,4.63126]
[1778066166474,44.49,82456.8,0.0,-0.97244,2e-05,4.63126]
[1778066166830,44.49,82456.8,0.0,-0.97244,2e-05,4.63126]
[1778066166832,44.49,82457.67,0.0,-0.97243,2e-05,4.63343]
[1778066167369,44.49,82461.91,0.0,-0.97234,2e-05,4.64502]
[1778066168377,44.49,82474.75,0.0,-0.97209,2e-05,4.68073]
[1778066169384,44.49,82476.52,0.0,-0.97206,2e-05,4.68537]
[1778066170897,44.49,82476.52,0.0,-0.97206,2e-05,4.68537]
[1778066171031,44.49,82476.52,0.0,-0.97206,2e-05,4.68537]
[1778066171075,44.49,82473.4,0.0,-0.97213,2e-05,4.67592]
[1778066173412,44.49,82476.4,0.0,-0.97207,2e-05,4.68428]
[1778066175426,44.49,82482.07,0.0,-0.97195,2e-05,4.70073]
[1778066176738,44.49,82482.07,0.0,-0.97195,2e-05,4.70073]
[1778066176786,44.49,82482.07,0.0,-0.97195,2e-05,4.70073]
[1778066176837,44.49,82482.07,0.0,-0.97195,2e-05,4.70073]
[1778066176885,44.49,82482.07,0.0,-0.97195,2e-05,4.70073]
[1778066176976,44.49,82482.92,0.0,-0.97193,2e-05,4.70355]
[1778066182760,44.49,82481.0,0.0,-0.97197,2e-05,4.69898]
[1778066182771,44.49,82481.0,0.0,-0.97197,2e-05,4.69898]
[1778066182850,44.49,82481.0,0.0,-0.97197,2e-05,4.69898]
[1778066182899,44.49,82481.0,0.0,-0.97197,2e-05,4.69898]
[1778066183000,44.49,82478.98,0.0,-0.972,2e-05,4.69373]
[1778066183482,44.49,82472.07,0.0,-0.97214,2e-05,4.6743]
[1778066184490,44.49,82468.92,0.0,-0.9722,2e-05,4.66514]
[1778066186084,44.49,82468.92,0.0,-0.9722,2e-05,4.66514]
[1778066186101,44.49,82468.92,0.0,-0.9722,2e-05,4.66514]
[1778066186293,44.49,82462.71,0.0,-0.97233,2e-05,4.64716]
[1778066186773,44.49,82462.71,0.0,-0.97233,2e-05,4.64716]
[1778066186815,44.49,82462.71,0.0,-0.97233,2e-05,4.64716]
[1778066186952,44.49,82456.48,0.0,-0.97245,2e-05,4.62976]
[1778066189527,44.49,82459.3,0.0,-0.9724,2e-05,4.63689]
[1778066190952,44.49,82459.3,0.0,-0.9724,2e-05,4.63689]
[1778066190995,44.49,82459.3,0.0,-0.9724,2e-05,4.63689]
[1778066191096,44.49,82462.02,0.0,-0.97237,2e-05,4.64128]
[1778066193168,44.49,82463.96,0.0,-0.97233,2e-05,4.6467]
[1778066193220,44.49,82463.96,0.0,-0.97233,2e-05,4.6467]
[1778066195235,44.48,82460.4,0.0,-0.97241,2e-05,4.63566]
[1778066199468,44.48,82463.0,0.0,-0.97236,2e-05,4.64214]
[1778066199520,44.48,82463.0,0.0,-0.97236,2e-05,4.64214]
[1778066199565,44.48,82463.0,0.0,-0.97236,2e-05,4.64214]
[1778066199870,44.48,82463.0,0.0,-0.97236,2e-05,4.64214]
[1778066200277,44.48,82463.0,0.0,-0.97236,2e-05,4.64214]
[1778066199971,44.48,82463.06,0.0,-0.97236,2e-05,4.64177]
[1778066200604,44.48,82458.21,0.0,-0.97246,2e-05,4.62823]
[1778066202618,44.48,82451.42,0.0,-0.97259,2e-05,4.60884]
[1778066203625,44.48,82443.25,0.0,-0.97275,2e-05,4.58595]
[1778066204632,44.48,82432.88,0.0,-0.97296,2e-05,4.55711]
[1778066205639,44.48,82432.76,0.0,-0.97296,2e-05,4.55666]
[1778066207043,44.48,82432.76,0.0,-0.97296,2e-05,4.55666]
[1778066207094,44.48,82432.76,0.0,-0.97296,2e-05,4.55666]
[1778066207144,44.48,82435.26,0.0,-0.97291,2e-05,4.5633]
[1778066207477,44.48,82435.26,0.0,-0.97291,2e-05,4.5633]
[1778066207557,44.48,82435.26,0.0,-0.97291,2e-05,4.5633]
[1778066211518,44.48,82436.44,0.0,-0.97289,2e-05,4.56614]
[1778066211675,44.48,82436.44,0.0,-0.97289,2e-05,4.56614]
[1778066211681,44.48,82435.77,0.0,-0.97291,2e-05,4.56415]
[1778066212769,44.48,82435.77,0.0,-0.97291,2e-05,4.56415]
[1778066212821,44.48,82435.77,0.0,-0.97291,2e-05,4.56415]
[1778066218730,44.47,82433.83,0.0,-0.97295,2e-05,4.5579]
[1778066219737,44.47,82430.62,0.0,-0.97301,2e-05,4.54892]
[1778066220750,44.47,82430.62,0.0,-0.97301,2e-05,4.54892]
[1778066220776,44.47,82430.62,0.0,-0.97301,2e-05,4.54892]
[1778066220944,44.47,82422.49,0.0,-0.97317,2e-05,4.52646]
[1778066221751,44.47,82425.9,0.0,-0.9731,2e-05,4.53575]
[1778066222450,44.47,82425.9,0.0,-0.9731,2e-05,4.53575]
[1778066222612,44.47,82425.9,0.0,-0.9731,2e-05,4.53575]
[1778066222758,44.47,82429.48,0.0,-0.97304,2e-05,4.54552]
[1778066224772,44.47,82432.95,0.0,-0.97297,2e-05,4.55487]
[1778066226366,44.47,82434.36,0.0,-0.97294,2e-05,4.55864]
[1778066226416,44.47,82434.36,0.0,-0.97294,2e-05,4.55864]
[1778066226499,44.47,82434.36,0.0,-0.97294,2e-05,4.55864]
[1778066226794,44.47,82434.36,0.0,-0.97294,2e-05,4.55864]
[1778066226873,44.47,82442.08,0.0,-0.9728,2e-05,4.57985]
[1778066227793,44.47,82440.08,0.0,-0.97284,2e-05,4.57415]
[1778066232932,44.47,82440.41,0.0,-0.97283,2e-05,4.57445]
[1778066232984,44.47,82440.41,0.0,-0.97283,2e-05,4.57445]
[1778066233054,44.47,82440.41,0.0,-0.97283,2e-05,4.57445]
[1778066233325,44.47,82440.41,0.0,-0.97283,2e-05,4.57445]
[1778066233148,44.47,82442.08,0.0,-0.9728,2e-05,4.57875]
[1778066234843,44.47,82445.9,0.0,-0.97273,2e-05,4.58917]
[1778066235850,44.47,82450.16,0.0,-0.97265,2e-05,4.60082]
[1778066236489,44.47,82450.16,0.0,-0.97265,2e-05,4.60082]
[1778066236540,44.47,82450.16,0.0,-0.97265,2e-05,4.60082]
[1778066236856,44.47,82457.28,0.0,-0.97251,2e-05,4.62044]
[1778066237439,44.47,82457.28,0.0,-0.97251,2e-05,4.62044]
[1778066237491,44.47,82457.28,0.0,-0.97251,2e-05,4.62044]
[1778066237863,44.47,82460.62,0.0,-0.97245,2e-05,4.62955]
[1778066239926,44.46,82461.63,0.0,-0.97243,2e-05,4.63187]
[1778066241117,44.46,82499.45,0.0,-0.97169,2e-05,4.73805]
[1778066241896,44.46,82540.94,0.0,-0.97085,2e-05,4.85655]
[1778066242439,44.46,82540.94,0.0,-0.97085,2e-05,4.85655]
[1778066242906,44.46,82531.33,0.0,-0.97105,2e-05,4.82899]
[1778066243721,44.46,82531.33,0.0,-0.97105,2e-05,4.82899]
[1778066243913,44.46,82527.97,0.0,-0.97112,2e-05,4.81927]
[1778066244920,44.46,82528.61,0.0,-0.9711,2e-05,4.8211]
[1778066246934,44.46,82523.97,0.0,-0.9712,2e-05,4.80779]
[1778066250970,44.46,82540.72,0.0,-0.97086,2e-05,4.85607]
[1778066251977,44.46,82551.59,0.0,-0.97065,2e-05,4.8848]
[1778066252984,44.46,82558.09,0.0,-0.97052,2e-05,4.90362]
[1778066253991,44.46,82560.12,0.0,-0.97047,2e-05,4.90943]
[1778066254998,44.46,82564.24,0.0,-0.97039,2e-05,4.92129]
[1778066256008,44.46,82571.53,0.0,-0.97024,2e-05,4.94243]
[1778066257012,44.46,82580.21,0.0,-0.97006,2e-05,4.96824]
[1778066258019,44.46,82586.26,0.0,-0.96993,2e-05,4.98636]
[1778066259026,44.47,82586.67,0.0,-0.96992,2e-05,4.98786]
[1778066260033,44.47,82582.21,0.0,-0.97001,2e-05,4.97501]
[1778066262047,44.47,82575.81,0.0,-0.97014,2e-05,4.9571]
[1778066263054,44.47,82571.04,0.0,-0.97023,2e-05,4.94313]
[1778066264062,44.47,82570.74,0.0,-0.97024,2e-05,4.9424]
[1778066269097,44.47,82567.29,0.0,-0.97031,2e-05,4.93278]
[1778066271111,44.47,82555.72,0.0,-0.97055,2e-05,4.8993]
[1778066272118,44.47,82552.55,0.0,-0.97061,2e-05,4.89026]
[1778066273125,44.47,82557.15,0.0,-0.97051,2e-05,4.9038]
[1778066275139,44.47,82562.35,0.0,-0.9704,2e-05,4.91935]
[1778066277153,44.47,82567.07,0.0,-0.97031,2e-05,4.93315]
[1778066278160,44.47,82572.06,0.0,-0.9702,2e-05,4.94757]
[1778066281182,44.47,82575.51,0.0,-0.97014,2e-05,4.95707]
[1778066286217,44.47,82572.02,0.0,-0.97022,2e-05,4.94582]
[1778066291252,44.47,82566.81,0.0,-0.97033,2e-05,4.92973]
[1778066295280,44.46,82572.09,0.0,-0.97023,2e-05,4.94451]
[1778066300315,44.46,82575.49,0.0,-0.97016,2e-05,4.95358]
[1778066305350,44.46,82575.39,0.0,-0.97017,2e-05,4.95233]
[1778066310385,44.46,82581.71,0.0,-0.97004,2e-05,4.96991]
[1778066312399,44.46,82572.48,0.0,-0.97026,2e-05,4.93968]
[1778066313406,44.46,82568.35,0.0,-0.97034,2e-05,4.92745]
[1778066315420,44.46,82558.34,0.0,-0.97055,2e-05,4.89866]
[1778066316427,44.46,82557.33,0.0,-0.97057,2e-05,4.89563]
[1778066317434,44.46,82552.33,0.0,-0.97067,2e-05,4.88103]
[1778066319448,44.46,82545.16,0.0,-0.97082,2e-05,4.86016]
[1778066322469,44.46,82549.96,0.0,-0.97072,2e-05,4.87395]
[1778066323476,44.46,82555.02,0.0,-0.97062,2e-05,4.88857]
[1778066326497,44.45,82549.41,0.0,-0.97074,2e-05,4.87207]
[1778066328511,44.45,82542.91,0.0,-0.97087,2e-05,4.8532]
[1778066332539,44.45,82534.53,0.0,-0.97104,2e-05,4.82901]
[1778066334553,44.45,82527.33,0.0,-0.97119,2e-05,4.80839]
[1778066335561,44.45,82520.77,0.0,-0.97132,2e-05,4.78966]
[1778066339589,44.46,82522.69,0.0,-0.97128,2e-05,4.79552]
[1778066344624,44.46,82519.62,0.0,-0.97134,2e-05,4.78719]
[1778066345864,44.46,82519.62,0.0,-0.97134,2e-05,4.78719]
[1778066345908,44.46,82519.62,0.0,-0.97134,2e-05,4.78719]
[1778066347603,44.46,82519.77,0.0,-0.97133,2e-05,4.78782]
[1778066347652,44.46,82519.77,0.0,-0.97133,2e-05,4.78782]
[1778066347754,44.46,82519.79,0.0,-0.97133,2e-05,4.78798]
[1778066349600,44.46,82519.83,0.0,-0.97133,2e-05,4.78819]
[1778066349667,44.46,82519.83,0.0,-0.97133,2e-05,4.78819]
[1778066351674,44.46,82542.29,0.0,-0.97087,2e-05,4.85306]
[1778066352681,44.46,82554.07,0.0,-0.97063,2e-05,4.88748]
[1778066353688,44.46,82554.62,0.0,-0.97062,2e-05,4.889]
[1778066354685,44.46,82554.62,0.0,-0.97062,2e-05,4.889]
[1778066354702,44.46,82554.62,0.0,-0.97062,2e-05,4.889]
[1778066357716,44.46,82559.57,0.0,-0.97052,2e-05,4.90306]
[1778066358600,44.46,82559.57,0.0,-0.97052,2e-05,4.90306]
[1778066358688,44.46,82559.57,0.0,-0.97052,2e-05,4.90306]
[1778066359604,44.46,82559.4,0.0,-0.97052,2e-05,4.90247]
[1778066359656,44.46,82559.4,0.0,-0.97052,2e-05,4.90247]
[1778066359730,44.46,82560.61,0.0,-0.9705,2e-05,4.90589]
[1778066362861,44.46,82560.99,0.0,-0.97049,2e-05,4.90679]
[1778066362906,44.46,82560.99,0.0,-0.97049,2e-05,4.90679]
[1778066363758,44.46,82555.53,0.0,-0.9706,2e-05,4.89071]
[1778066367629,44.46,82554.47,0.0,-0.97063,2e-05,4.88738]
[1778066367692,44.46,82554.47,0.0,-0.97063,2e-05,4.88738]
[1778066368767,44.46,82552.75,0.0,-0.97066,2e-05,4.88232]
[1778066368795,44.46,82552.75,0.0,-0.97066,2e-05,4.88232]
[1778066368925,44.46,82551.09,0.0,-0.9707,2e-05,4.87744]
[1778066370807,44.46,82546.82,0.0,-0.97079,2e-05,4.86497]
[1778066371814,44.46,82540.85,0.0,-0.97092,2e-05,4.84494]
[1778066372533,44.46,82540.85,0.0,-0.97092,2e-05,4.84494]
[1778066372583,44.46,82540.85,0.0,-0.97092,2e-05,4.84494]
[1778066372821,44.46,82536.97,0.0,-0.971,2e-05,4.83376]
[1778066373989,44.46,82536.97,0.0,-0.971,2e-05,4.83376]
[1778066374041,44.46,82536.97,0.0,-0.971,2e-05,4.83376]
[1778066374247,44.46,82537.24,0.0,-0.971,2e-05,4.83457]
[1778066380493,44.46,82536.61,0.0,-0.97101,2e-05,4.83286]
[1778066380584,44.46,82536.21,0.0,-0.97102,2e-05,4.83174]
[1778066380877,44.46,82531.96,0.0,-0.9711,2e-05,4.81955]
[1778066382026,44.46,82531.96,0.0,-0.9711,2e-05,4.81955]
[1778066382069,44.46,82531.96,0.0,-0.9711,2e-05,4.81955]
[1778066382301,44.46,82529.46,0.0,-0.97115,2e-05,4.8125]
[1778066386634,44.46,82530.06,0.0,-0.97114,2e-05,4.81448]
[1778066386663,44.46,82530.06,0.0,-0.97114,2e-05,4.81448]
[1778066387871,44.46,82530.48,0.0,-0.97113,2e-05,4.81575]
[1778066387906,44.46,82530.48,0.0,-0.97113,2e-05,4.81575]
[1778066388076,44.46,82532.62,0.0,-0.97109,2e-05,4.82197]
[1778066389940,44.46,82527.68,0.0,-0.97119,2e-05,4.80791]
[1778066391635,44.46,82527.33,0.0,-0.97119,2e-05,4.80699]
[1778066391669,44.46,82527.33,0.0,-0.97119,2e-05,4.80699]
[1778066393967,44.46,82528.93,0.0,-0.97116,2e-05,4.81175]
[1778066394017,44.46,82528.93,0.0,-0.97116,2e-05,4.81175]
[1778066394118,44.46,82524.97,0.0,-0.97124,2e-05,4.80047]
[1778066394744,44.46,82524.97,0.0,-0.97124,2e-05,4.80047]
[1778066394978,44.46,82525.47,0.0,-0.97123,2e-05,4.802]
[1778066398978,44.46,82525.27,0.0,-0.97123,2e-05,4.80169]
[1778066399020,44.46,82525.27,0.0,-0.97123,2e-05,4.80169]
[1778066399921,44.46,82525.15,0.0,-0.97123,2e-05,4.80144]
[1778066405324,44.46,82520.89,0.0,-0.97131,2e-05,4.78976]
[1778066405372,44.46,82520.89,0.0,-0.97131,2e-05,4.78976]
[1778066405425,44.46,82521.77,0.0,-0.97129,2e-05,4.79249]
[1778066407523,44.46,82521.65,0.0,-0.9713,2e-05,4.79215]
[1778066407574,44.46,82520.94,0.0,-0.97131,2e-05,4.79022]
[1778066412313,44.46,82522.33,0.0,-0.97128,2e-05,4.79464]
[1778066412365,44.46,82522.33,0.0,-0.97128,2e-05,4.79464]
[1778066413372,44.46,82524.56,0.0,-0.97123,2e-05,4.80124]
[1778066413422,44.46,82524.56,0.0,-0.97123,2e-05,4.80124]
[1778066413523,44.46,82528.68,0.0,-0.97115,2e-05,4.81314]
[1778066415695,44.46,82530.9,0.0,-0.9711,2e-05,4.81959]
[1778066415778,44.46,82530.9,0.0,-0.9711,2e-05,4.81959]
[1778066417477,44.46,82533.11,0.0,-0.97106,2e-05,4.82601]
[1778066417517,44.46,82533.11,0.0,-0.97106,2e-05,4.82601]
[1778066418145,44.46,82534.86,0.0,-0.97102,2e-05,4.83115]
[1778066420114,44.46,82535.54,0.0,-0.97101,2e-05,4.83314]
[1778066420166,44.46,82535.54,0.0,-0.97101,2e-05,4.83314]
[1778066421166,44.46,82541.85,0.0,-0.97088,2e-05,4.8514]
[1778066422173,44.46,82545.79,0.0,-0.9708,2e-05,4.86281]
[1778066422754,44.46,82545.79,0.0,-0.9708,2e-05,4.86281]
[1778066422792,44.46,82545.79,0.0,-0.9708,2e-05,4.86281]
[1778066423180,44.46,82544.85,0.0,-0.97082,2e-05,4.86009]
[1778066425198,44.46,82550.26,0.0,-0.97071,2e-05,4.87571]
[1778066426205,44.46,82559.24,0.0,-0.97052,2e-05,4.90176]
[1778066427333,44.46,82559.24,0.0,-0.97052,2e-05,4.90176]
[1778066427516,44.46,82559.24,0.0,-0.97052,2e-05,4.90176]
[1778066427379,44.46,82556.7,0.0,-0.97057,2e-05,4.89425]
[1778066428686,44.46,82556.76,0.0,-0.97057,2e-05,4.89443]
[1778066428839,44.46,82556.76,0.0,-0.97057,2e-05,4.89443]
[1778066429227,44.46,82557.6,0.0,-0.97056,2e-05,4.89679]
[1778066431241,44.46,82562.23,0.0,-0.97048,2e-05,4.90734]
[1778066434262,44.46,82569.67,0.0,-0.97033,2e-05,4.92862]
[1778066434761,44.46,82569.67,0.0,-0.97033,2e-05,4.92862]
[1778066434818,44.46,82569.67,0.0,-0.97033,2e-05,4.92862]
[1778066435269,44.46,82574.71,0.0,-0.97022,2e-05,4.94321]
[1778066439297,44.46,82583.59,0.0,-0.97004,2e-05,4.96856]
[1778066440309,44.46,82587.31,0.0,-0.96996,2e-05,4.97949]
[1778066441315,44.46,82594.21,0.0,-0.96982,2e-05,4.99938]
[1778066445069,44.46,82591.39,0.0,-0.96989,2e-05,4.99029]
[1778066445120,44.46,82591.39,0.0,-0.96989,2e-05,4.99029]
[1778066447092,44.46,82591.28,0.0,-0.96989,2e-05,4.98949]
[1778066447138,44.46,82591.28,0.0,-0.96989,2e-05,4.98949]
[1778066448465,44.46,82595.68,0.0,-0.9698,2e-05,5.00198]
[1778066449419,44.46,82595.68,0.0,-0.9698,2e-05,5.00198]
[1778066449440,44.46,82634.35,0.0,-0.96898,2e-05,5.11699]
[1778066450393,44.45,82657.82,0.0,-0.96848,2e-05,5.18743]
[1778066451169,44.45,82657.82,0.0,-0.96848,2e-05,5.18743]
[1778066451400,44.46,82667.07,0.0,-0.96827,2e-05,5.21637]
[1778066452407,44.46,82667.42,0.0,-0.96825,2e-05,5.2189]
[1778066454421,44.46,82661.93,0.0,-0.96837,2e-05,5.20254]
[1778066457442,44.46,82674.7,0.0,-0.96808,2e-05,5.24174]
[1778066458451,44.46,82681.05,0.0,-0.96794,2e-05,5.26141]
[1778066459457,44.46,82695.99,0.0,-0.96761,2e-05,5.30721]
[1778066460464,44.46,82711.77,0.0,-0.96726,2e-05,5.356]
[1778066461471,44.46,82721.08,0.0,-0.96705,2e-05,5.38407]
[1778066462478,44.46,82715.16,0.0,-0.9672,2e-05,5.36445]
[1778066464493,44.45,82703.5,0.0,-0.96747,2e-05,5.32677]
[1778066465500,44.45,82696.6,0.0,-0.96762,2e-05,5.3055]
[1778066466507,44.45,82686.99,0.0,-0.96784,2e-05,5.276]
[1778066467514,44.45,82675.48,0.0,-0.96809,2e-05,5.24099]
[1778066468521,44.45,82669.73,0.0,-0.96821,2e-05,5.2236]
[1778066469528,44.46,82660.58,0.0,-0.96841,2e-05,5.19597]
[1778066470535,44.46,82658.81,0.0,-0.96845,2e-05,5.19081]
[1778066474563,44.46,82653.56,0.0,-0.96856,2e-05,5.17579]
[1778066476577,44.46,82657.86,0.0,-0.96845,2e-05,5.19142]
[1778066477584,44.46,82665.12,0.0,-0.96829,2e-05,5.21364]
[1778066479598,44.47,82665.92,0.0,-0.96827,2e-05,5.21641]
[1778066481612,44.47,82669.86,0.0,-0.96818,2e-05,5.22872]
[1778066483821,44.47,82668.97,0.0,-0.96819,2e-05,5.2263]
[1778066483868,44.47,82668.97,0.0,-0.96819,2e-05,5.2263]
[1778066486620,44.47,82669.77,0.0,-0.96818,2e-05,5.22888]
[1778066486629,44.47,82668.62,0.0,-0.9682,2e-05,5.22568]
[1778066486698,44.47,82668.62,0.0,-0.9682,2e-05,5.22568]
[1778066486900,44.47,82664.98,0.0,-0.96828,2e-05,5.21462]
[1778066489603,44.47,82663.91,0.0,-0.9683,2e-05,5.21154]
[1778066489647,44.47,82663.77,0.0,-0.9683,2e-05,5.21129]
[1778066492050,44.47,82664.81,0.0,-0.96828,2e-05,5.2148]
[1778066492054,44.47,82664.81,0.0,-0.96828,2e-05,5.2148]
[1778066492129,44.47,82658.11,0.0,-0.96844,2e-05,5.1918]
[1778066492689,44.47,82646.25,0.0,-0.9687,2e-05,5.15618]
[1778066493698,44.47,82636.06,0.0,-0.96891,2e-05,5.12581]
[1778066495475,44.47,82636.06,0.0,-0.96891,2e-05,5.12581]
[1778066495527,44.47,82636.06,0.0,-0.96891,2e-05,5.12581]
[1778066495628,44.49,82629.75,0.0,-0.969,2e-05,5.11357]
[1778066499264,44.5,82628.73,0.0,-0.96897,2e-05,5.11727]
[1778066499284,44.5,82628.73,0.0,-0.96897,2e-05,5.11727]
[1778066500668,44.52,82630.75,0.0,-0.96888,2e-05,5.1299]
[1778066500720,44.52,82630.75,0.0,-0.96888,2e-05,5.1299]
[1778066500806,44.52,82637.2,0.0,-0.96874,2e-05,5.14959]
[1778066502459,44.52,82637.2,0.0,-0.96874,2e-05,5.14959]
[1778066502511,44.52,82637.2,0.0,-0.96874,2e-05,5.14959]
[1778066503767,44.53,82642.86,0.0,-0.96858,2e-05,5.1722]
[1778066504774,44.54,82652.99,0.0,-0.96834,2e-05,5.20516]
[1778066506133,44.54,82652.99,0.0,-0.96834,2e-05,5.20516]
[1778066506181,44.54,82652.99,0.0,-0.96834,2e-05,5.20516]
[1778066506219,44.54,82659.71,0.0,-0.96819,2e-05,5.22572]
[1778066506788,44.54,82664.08,0.0,-0.96809,2e-05,5.23916]
[1778066509380,44.54,82667.29,0.0,-0.96802,2e-05,5.24905]
[1778066509428,44.54,82667.29,0.0,-0.96802,2e-05,5.24905]
[1778066509481,44.54,82667.51,0.0,-0.96801,2e-05,5.24993]
[1778066510816,44.54,82663.59,0.0,-0.9681,2e-05,5.23812]
[1778066511749,44.54,82663.59,0.0,-0.9681,2e-05,5.23812]
[1778066511797,44.54,82663.59,0.0,-0.9681,2e-05,5.23812]
[1778066514059,44.54,82662.19,0.0,-0.96813,2e-05,5.23411]
[1778066514110,44.54,82662.19,0.0,-0.96813,2e-05,5.23411]
[1778066514289,44.54,82663.23,0.0,-0.96811,2e-05,5.23741]
[1778066517347,44.54,82663.35,0.0,-0.9681,2e-05,5.23804]
[1778066517398,44.54,82663.35,0.0,-0.9681,2e-05,5.23804]
[1778066520017,44.54,82668.32,0.0,-0.96799,2e-05,5.25352]
[1778066520101,44.54,82668.32,0.0,-0.96799,2e-05,5.25352]
[1778066520119,44.54,82670.91,0.0,-0.96793,2e-05,5.26152]
[1778066521601,44.54,82670.91,0.0,-0.96793,2e-05,5.26152]
[1778066521635,44.54,82670.91,0.0,-0.96793,2e-05,5.26152]
[1778066524501,44.55,82671.69,0.0,-0.96791,2e-05,5.26415]
[1778066524602,44.55,82670.62,0.0,-0.96793,2e-05,5.26104]
[1778066526457,44.55,82671.13,0.0,-0.96792,2e-05,5.26259]
[1778066526505,44.55,82671.13,0.0,-0.96792,2e-05,5.26259]
[1778066526928,44.55,82677.76,0.0,-0.96778,2e-05,5.28301]
[1778066528980,44.55,82695.36,0.0,-0.96738,2e-05,5.33713]
[1778066529951,44.55,82706.44,0.0,-0.96714,2e-05,5.3713]
[1778066530958,44.55,82710.73,0.0,-0.96704,2e-05,5.38449]
[1778066531965,44.55,82717.92,0.0,-0.96688,2e-05,5.40668]
[1778066533979,44.54,82721.36,0.0,-0.9668,2e-05,5.41703]
[1778066535998,44.54,82738.17,0.0,-0.96642,2e-05,5.46917]
[1778066537005,44.54,82739.46,0.0,-0.9664,2e-05,5.47294]
[1778066540026,44.54,82734.22,0.0,-0.96652,2e-05,5.45566]
[1778066541033,44.54,82738.31,0.0,-0.96643,2e-05,5.46822]
[1778066542610,44.54,82738.31,0.0,-0.96643,2e-05,5.46822]
[1778066542661,44.54,82738.31,0.0,-0.96643,2e-05,5.46822]
[1778066545640,44.54,82741.02,0.0,-0.96637,2e-05,5.47591]
[1778066545692,44.54,82741.02,0.0,-0.96637,2e-05,5.47591]
[1778066549015,44.54,82743.44,0.0,-0.96633,2e-05,5.48232]
[1778066549067,44.54,82743.44,0.0,-0.96633,2e-05,5.48232]
[1778066549345,44.54,82743.44,0.0,-0.96633,2e-05,5.48232]
[1778066549396,44.54,82743.44,0.0,-0.96633,2e-05,5.48232]
[1778066549446,44.53,82743.34,0.0,-0.96633,2e-05,5.48143]
[1778066553117,44.53,82747.12,0.0,-0.96627,2e-05,5.48951]
[1778066555132,44.53,82753.88,0.0,-0.96612,2e-05,5.51019]
[1778066556139,44.53,82760.56,0.0,-0.96597,2e-05,5.53094]
[1778066557146,44.53,82767.74,0.0,-0.9658,2e-05,5.5533]
[1778066559599,44.53,82770.28,0.0,-0.96575,2e-05,5.56095]
[1778066559625,44.52,82779.32,0.0,-0.96557,2e-05,5.58467]
[1778066561176,44.51,82765.84,0.0,-0.96592,2e-05,5.53734]
[1778066561801,44.51,82765.84,0.0,-0.96592,2e-05,5.53734]
[1778066561846,44.51,82765.84,0.0,-0.96592,2e-05,5.53734]
[1778066561896,44.51,82765.84,0.0,-0.96592,2e-05,5.53734]
[1778066562183,44.5,82754.48,0.0,-0.96619,2e-05,5.50109]
[1778066563190,44.5,82743.17,0.0,-0.96645,2e-05,5.46522]
[1778066564197,44.5,82737.12,0.0,-0.96659,2e-05,5.44601]
[1778066568226,44.5,82747.74,0.0,-0.96635,2e-05,5.47839]
[1778066569233,44.5,82754.24,0.0,-0.96621,2e-05,5.49856]
[1778066569986,44.5,82754.24,0.0,-0.96621,2e-05,5.49856]
[1778066570038,44.5,82754.24,0.0,-0.96621,2e-05,5.49856]
[1778066570241,44.5,82750.45,0.0,-0.9663,2e-05,5.48632]
[1778066572407,44.5,82748.76,0.0,-0.96634,2e-05,5.48072]
[1778066572485,44.5,82771.83,0.0,-0.9658,2e-05,5.55355]
[1778066573262,44.5,82803.24,0.0,-0.96507,2e-05,5.65379]
[1778066573785,44.5,82803.24,0.0,-0.96507,2e-05,5.65379]
[1778066574269,44.5,82803.25,0.0,-0.96507,2e-05,5.65397]
[1778066575276,44.5,82808.08,0.0,-0.96495,2e-05,5.66948]
[1778066580315,44.49,82809.25,0.0,-0.96494,2e-05,5.67098]
[1778066582329,44.49,82802.63,0.0,-0.9651,2e-05,5.64907]
[1778066585351,44.49,82795.18,0.0,-0.96528,2e-05,5.62513]
[1778066586358,44.49,82790.77,0.0,-0.96538,2e-05,5.61102]
[1778066587679,44.49,82790.77,0.0,-0.96538,2e-05,5.61102]
[1778066590386,44.5,82786.97,0.0,-0.96546,2e-05,5.59996]
[1778066592400,44.5,82783.33,0.0,-0.96554,2e-05,5.58893]
[1778066593407,44.5,82778.11,0.0,-0.96567,2e-05,5.57239]
[1778066594932,44.5,82776.33,0.0,-0.96571,2e-05,5.56683]
[1778066594985,44.5,82776.33,0.0,-0.96571,2e-05,5.56683]
[1778066595421,44.5,82776.44,0.0,-0.9657,2e-05,5.5673]
[1778066598442,44.5,82772.19,0.0,-0.9658,2e-05,5.55421]
[1778066599449,44.5,82793.2,0.0,-0.96531,2e-05,5.62128]
[1778066600456,44.5,82811.58,0.0,-0.96487,2e-05,5.68043]
[1778066601463,44.5,82809.13,0.0,-0.96493,2e-05,5.67252]
[1778066602470,44.5,82803.26,0.0,-0.96507,2e-05,5.65365]
[1778066603477,44.5,82796.45,0.0,-0.96523,2e-05,5.63175]
[1778066604492,44.5,82791.39,0.0,-0.96535,2e-05,5.61556]
[1778066605491,44.5,82775.58,0.0,-0.96572,2e-05,5.56521]
[1778066606498,44.5,82759.97,0.0,-0.96608,2e-05,5.51597]
[1778066607505,44.5,82751.51,0.0,-0.96627,2e-05,5.48953]
[1778066608512,44.5,82751.39,0.0,-0.96627,2e-05,5.48941]
[1778066611533,44.5,82743.69,0.0,-0.96646,2e-05,5.46311]
[1778066612540,44.5,82740.09,0.0,-0.96654,2e-05,5.45214]
[1778066613046,44.5,82740.09,0.0,-0.96654,2e-05,5.45214]
[1778066613095,44.5,82740.09,0.0,-0.96654,2e-05,5.45214]
[1778066618582,44.51,82732.59,0.0,-0.9667,2e-05,5.43021]
[1778066620596,44.51,82727.86,0.0,-0.96681,2e-05,5.4151]
[1778066621603,44.51,82731.6,0.0,-0.96673,2e-05,5.4266]
[1778066622592,44.51,82731.6,0.0,-0.96673,2e-05,5.4266]
[1778066622656,44.51,82731.6,0.0,-0.96673,2e-05,5.4266]
[1778066622757,44.5,82731.25,0.0,-0.96674,2e-05,5.42533]
[1778066628015,44.5,82733.62,0.0,-0.96669,2e-05,5.43181]
[1778066628064,44.5,82733.62,0.0,-0.96669,2e-05,5.43181]
[1778066628652,44.5,82731.94,0.0,-0.96673,2e-05,5.42638]
[1778066630394,44.5,82733.69,0.0,-0.96669,2e-05,5.43167]
[1778066630476,44.5,82733.69,0.0,-0.96669,2e-05,5.43167]
[1778066630666,44.5,82742.25,0.0,-0.9665,2e-05,5.45826]
[1778066631679,44.5,82763.22,0.0,-0.96602,2e-05,5.52402]
[1778066632686,44.5,82773.26,0.0,-0.96578,2e-05,5.55547]
[1778066633693,44.5,82771.2,0.0,-0.96584,2e-05,5.54854]
[1778066637725,44.5,82772.63,0.0,-0.96581,2e-05,5.5519]
[1778066637776,44.5,82772.63,0.0,-0.96581,2e-05,5.5519]
[1778066637779,44.5,82771.75,0.0,-0.96583,2e-05,5.54872]
[1778066642756,44.49,82767.1,0.0,-0.96596,2e-05,5.53212]
[1778066643359,44.49,82767.1,0.0,-0.96596,2e-05,5.53212]
[1778066643464,44.49,82767.1,0.0,-0.96596,2e-05,5.53212]
[1778066643763,44.49,82764.24,0.0,-0.96603,2e-05,5.52273]
[1778066645777,44.49,82756.71,0.0,-0.9662,2e-05,5.4983]
[1778066646784,44.49,82755.95,0.0,-0.96622,2e-05,5.49561]
[1778066651665,44.49,82758.79,0.0,-0.96617,2e-05,5.50338]
[1778066651819,44.48,82763.1,0.0,-0.96607,2e-05,5.51667]
[1778066652828,44.48,82766.84,0.0,-0.96599,2e-05,5.52817]
[1778066653833,44.48,82774.8,0.0,-0.9658,2e-05,5.55304]
[1778066655126,44.48,82774.8,0.0,-0.9658,2e-05,5.55304]
[1778066655172,44.48,82774.8,0.0,-0.9658,2e-05,5.55304]
[1778066655225,44.48,82776.34,0.0,-0.96577,2e-05,5.55754]
[1778066657861,44.48,82772.63,0.0,-0.96587,2e-05,5.5446]
[1778066662743,44.48,82772.69,0.0,-0.96587,2e-05,5.54368]
[1778066662948,44.47,82774.55,0.0,-0.96584,2e-05,5.54883]
[1778066663903,44.47,82785.57,0.0,-0.96558,2e-05,5.58347]
[1778066664910,44.47,82787.84,0.0,-0.96553,2e-05,5.59026]
[1778066666390,44.47,82787.84,0.0,-0.96553,2e-05,5.59026]
[1778066666438,44.47,82787.84,0.0,-0.96553,2e-05,5.59026]
[1778066666528,44.47,82784.71,0.0,-0.96561,2e-05,5.57984]
[1778066668938,44.47,82781.19,0.0,-0.9657,2e-05,5.56737]
[1778066670952,44.47,82777.09,0.0,-0.9658,2e-05,5.55353]
[1778066672526,44.47,82777.09,0.0,-0.9658,2e-05,5.55353]
[1778066673973,44.46,82772.24,0.0,-0.96594,2e-05,5.53406]
[1778066679008,44.46,82769.43,0.0,-0.96602,2e-05,5.52341]
[1778066680281,44.46,82769.43,0.0,-0.96602,2e-05,5.52341]
[1778066680356,44.46,82769.43,0.0,-0.96602,2e-05,5.52341]
[1778066680382,44.46,82763.65,0.0,-0.96615,2e-05,5.50482]
[1778066683036,44.46,82757.72,0.0,-0.9663,2e-05,5.48525]
[1778066685050,44.46,82752.93,0.0,-0.96641,2e-05,5.46967]
[1778066685880,44.46,82752.93,0.0,-0.96641,2e-05,5.46967]
[1778066685906,44.46,82752.93,0.0,-0.96641,2e-05,5.46967]
[1778066688071,44.45,82748.98,0.0,-0.96651,2e-05,5.45657]
[1778066690552,44.45,82749.62,0.0,-0.96649,2e-05,5.45837]
[1778066690618,44.45,82749.62,0.0,-0.96649,2e-05,5.45837]
[1778066690653,44.45,82754.37,0.0,-0.96639,2e-05,5.47284]
[1778066691092,44.45,82758.42,0.0,-0.9663,2e-05,5.48558]
[1778066695120,44.45,82753.19,0.0,-0.96642,2e-05,5.4681]
[1778066696127,44.45,82749.91,0.0,-0.9665,2e-05,5.45758]
[1778066698109,44.45,82750.61,0.0,-0.96649,2e-05,5.45957]
[1778066698116,44.45,82750.61,0.0,-0.96649,2e-05,5.45957]
[1778066699682,44.45,82750.92,0.0,-0.96648,2e-05,5.46033]
[1778066699731,44.45,82750.92,0.0,-0.96648,2e-05,5.46033]
[1778066700155,44.45,82745.46,0.0,-0.96661,2e-05,5.44279]
[1778066702169,44.45,82741.95,0.0,-0.96669,2e-05,5.43146]
[1778066703636,44.45,82741.95,0.0,-0.96669,2e-05,5.43146]
[1778066703687,44.45,82741.95,0.0,-0.96669,2e-05,5.43146]
[1778066703789,44.45,82744.17,0.0,-0.96664,2e-05,5.43806]
[1778066704183,44.45,82747.84,0.0,-0.96656,2e-05,5.44956]
[1778066709625,44.44,82749.49,0.0,-0.96653,2e-05,5.45393]
[1778066709701,44.44,82749.49,0.0,-0.96653,2e-05,5.45393]
[1778066711836,44.44,82748.07,0.0,-0.96656,2e-05,5.44907]
[1778066713249,44.44,82753.61,0.0,-0.96644,2e-05,5.46584]
[1778066714420,44.44,82753.61,0.0,-0.96644,2e-05,5.46584]
[1778066714435,44.44,82753.61,0.0,-0.96644,2e-05,5.46584]
[1778066714521,44.44,82756.62,0.0,-0.96637,2e-05,5.47507]
[1778066716869,44.44,82754.01,0.0,-0.96643,2e-05,5.46663]
[1778066716270,44.44,82750.78,0.0,-0.96651,2e-05,5.45626]
[1778066716905,44.44,82750.78,0.0,-0.96651,2e-05,5.45626]
[1778066717277,44.44,82745.6,0.0,-0.96663,2e-05,5.43981]
[1778066721327,44.44,82746.17,0.0,-0.96662,2e-05,5.44107]
[1778066721459,44.44,82746.17,0.0,-0.96662,2e-05,5.44107]
[1778066721463,44.44,82746.35,0.0,-0.96662,2e-05,5.44144]
[1778066722378,44.44,82746.35,0.0,-0.96662,2e-05,5.44144]
[1778066722430,44.44,82746.35,0.0,-0.96662,2e-05,5.44144]
[1778066722531,44.44,82754.37,0.0,-0.96644,2e-05,5.46642]
[1778066723325,44.44,82757.92,0.0,-0.96636,2e-05,5.47735]
[1778066725340,44.44,82778.25,0.0,-0.96589,2e-05,5.54105]
[1778066726347,44.43,82795.73,0.0,-0.96548,2e-05,5.59632]
[1778066727354,44.43,82795.05,0.0,-0.9655,2e-05,5.5937]
[1778066731395,44.43,82786.71,0.0,-0.96573,2e-05,5.56239]
[1778066732393,44.43,82765.52,0.0,-0.96622,2e-05,5.49488]
[1778066733399,44.43,82754.01,0.0,-0.9665,2e-05,5.45758]
[1778066734406,44.42,82747.81,0.0,-0.96665,2e-05,5.43712]
[1778066736420,44.42,82744.59,0.0,-0.96673,2e-05,5.4251]
[1778066739839,44.42,82744.41,0.0,-0.96674,2e-05,5.42422]
[1778066739891,44.42,82744.41,0.0,-0.96674,2e-05,5.42422]
[1778066739891,44.42,82743.43,0.0,-0.96677,2e-05,5.42005]
[1778066740450,44.42,82743.43,0.0,-0.96677,2e-05,5.42005]
[1778066740501,44.42,82743.43,0.0,-0.96677,2e-05,5.42005]
[1778066740551,44.42,82741.83,0.0,-0.96681,2e-05,5.41505]
[1778066742464,44.41,82745.83,0.0,-0.96673,2e-05,5.42566]
[1778066743560,44.41,82745.83,0.0,-0.96673,2e-05,5.42566]
[1778066743568,44.41,82745.83,0.0,-0.96673,2e-05,5.42566]
[1778066743573,44.41,82745.1,0.0,-0.96675,2e-05,5.42243]
[1778066744515,44.41,82745.1,0.0,-0.96675,2e-05,5.42243]
[1778066744556,44.41,82745.1,0.0,-0.96675,2e-05,5.42243]
[1778066747499,44.41,82737.27,0.0,-0.96694,2e-05,5.39741]
[1778066748614,44.41,82737.27,0.0,-0.96694,2e-05,5.39741]
[1778066748660,44.41,82737.27,0.0,-0.96694,2e-05,5.39741]
[1778066748761,44.41,82732.02,0.0,-0.96706,2e-05,5.38004]
[1778066749673,44.41,82732.02,0.0,-0.96706,2e-05,5.38004]
[1778066749719,44.41,82732.02,0.0,-0.96706,2e-05,5.38004]
[1778066753914,44.4,82731.38,0.0,-0.96708,2e-05,5.37783]
[1778066754060,44.4,82730.59,0.0,-0.9671,2e-05,5.3747]
[1778066757213,44.4,82729.83,0.0,-0.96712,2e-05,5.37194]
[1778066757225,44.4,82729.83,0.0,-0.96712,2e-05,5.37194]
[1778066757569,44.4,82729.32,0.0,-0.96713,2e-05,5.37049]
[1778066761600,44.4,82718.82,0.0,-0.96737,2e-05,5.33851]
[1778066762608,44.4,82712.17,0.0,-0.96751,2e-05,5.31812]
[1778066763617,44.4,82709.58,0.0,-0.96757,2e-05,5.31034]
[1778066764624,44.41,82702.64,0.0,-0.96772,2e-05,5.28921]
[1778066766638,44.41,82698.63,0.0,-0.96781,2e-05,5.27704]
[1778066767645,44.41,82695.54,0.0,-0.96788,2e-05,5.26766]
[1778066768652,44.41,82687.38,0.0,-0.96806,2e-05,5.24281]
[1778066769659,44.4,82683.8,0.0,-0.96814,2e-05,5.23137]
[1778066773687,44.41,82688.29,0.0,-0.96804,2e-05,5.24582]
[1778066775688,44.41,82688.65,0.0,-0.96803,2e-05,5.24708]
[1778066775740,44.41,82688.65,0.0,-0.96803,2e-05,5.24708]
[1778066781743,44.41,82690.76,0.0,-0.96797,2e-05,5.25469]
[1778066782300,44.41,82690.76,0.0,-0.96797,2e-05,5.25469]
[1778066782351,44.41,82690.76,0.0,-0.96797,2e-05,5.25469]
[1778066782750,44.41,82690.59,0.0,-0.96797,2e-05,5.25432]
[1778066783242,44.41,82690.59,0.0,-0.96797,2e-05,5.25432]
[1778066783286,44.41,82690.59,0.0,-0.96797,2e-05,5.25432]
[1778066785160,44.41,82691.06,0.0,-0.96796,2e-05,5.25606]
[1778066785247,44.41,82691.06,0.0,-0.96796,2e-05,5.25606]
[1778066785771,44.41,82692.83,0.0,-0.96792,2e-05,5.26163]
[1778066786579,44.41,82692.83,0.0,-0.96792,2e-05,5.26163]
[1778066786634,44.41,82692.83,0.0,-0.96792,2e-05,5.26163]
[1778066787785,44.41,82695.85,0.0,-0.96785,2e-05,5.27136]
[1778066788792,44.41,82698.52,0.0,-0.96779,2e-05,5.27987]
[1778066790806,44.41,82703.23,0.0,-0.96768,2e-05,5.29493]
[1778066791482,44.41,82703.23,0.0,-0.96768,2e-05,5.29493]
[1778066791526,44.41,82703.23,0.0,-0.96768,2e-05,5.29493]
[1778066791813,44.42,82700.91,0.0,-0.96775,2e-05,5.28519]
[1778066793274,44.42,82699.99,0.0,-0.96776,2e-05,5.28266]
[1778066793279,44.42,82699.99,0.0,-0.96776,2e-05,5.28266]
[1778066793827,44.42,82695.09,0.0,-0.96787,2e-05,5.26793]
[1778066798862,44.42,82697.86,0.0,-0.9678,2e-05,5.27799]
[1778066799436,44.42,82697.86,0.0,-0.9678,2e-05,5.27799]
[1778066799489,44.42,82697.86,0.0,-0.9678,2e-05,5.27799]
[1778066799869,44.42,82700.64,0.0,-0.96773,2e-05,5.28682]
[1778066800876,44.42,82704.22,0.0,-0.96765,2e-05,5.2981]
[1778066801034,44.42,82704.22,0.0,-0.96765,2e-05,5.2981]
[1778066804240,44.42,82703.27,0.0,-0.96767,2e-05,5.29596]
[1778066804287,44.42,82703.27,0.0,-0.96767,2e-05,5.29596]
[1778066804904,44.42,82701.76,0.0,-0.9677,2e-05,5.29158]
[1778066805387,44.42,82701.76,0.0,-0.9677,2e-05,5.29158]
[1778066805425,44.42,82701.76,0.0,-0.9677,2e-05,5.29158]
[1778066805911,44.42,82698.87,0.0,-0.96776,2e-05,5.28298]
[1778066809924,44.43,82698.54,0.0,-0.96777,2e-05,5.28223]
[1778066809973,44.43,82698.54,0.0,-0.96777,2e-05,5.28223]
[1778066809939,44.43,82700.18,0.0,-0.96773,2e-05,5.28736]
[1778066810766,44.43,82700.18,0.0,-0.96773,2e-05,5.28736]
[1778066810832,44.43,82700.18,0.0,-0.96773,2e-05,5.28736]
[1778066810946,44.43,82700.19,0.0,-0.96773,2e-05,5.28747]
[1778066813967,44.43,82697.62,0.0,-0.96778,2e-05,5.27985]
[1778066817853,44.43,82698.28,0.0,-0.96777,2e-05,5.28215]
[1778066817995,44.43,82701.09,0.0,-0.9677,2e-05,5.29087]
[1778066818251,44.43,82701.09,0.0,-0.9677,2e-05,5.29087]
[1778066818299,44.43,82701.09,0.0,-0.9677,2e-05,5.29087]
[1778066820620,44.43,82701.09,0.0,-0.9677,2e-05,5.29087]
[1778066820661,44.43,82701.09,0.0,-0.9677,2e-05,5.29087]
[1778066820721,44.43,82702.92,0.0,-0.96766,2e-05,5.29672]
[1778066821027,44.43,82693.86,0.0,-0.96786,2e-05,5.26892]
[1778066822034,44.43,82687.74,0.0,-0.968,2e-05,5.25031]
[1778066825523,44.43,82687.88,0.0,-0.96799,2e-05,5.25103]
[1778066825574,44.43,82687.88,0.0,-0.96799,2e-05,5.25103]
[1778066825963,44.43,82687.88,0.0,-0.96799,2e-05,5.25103]
[1778066825979,44.43,82686.57,0.0,-0.96802,2e-05,5.24733]
[1778066826976,44.43,82686.57,0.0,-0.96802,2e-05,5.24733]
[1778066827026,44.43,82686.03,0.0,-0.96803,2e-05,5.24584]
[1778066827069,44.43,82680.64,0.0,-0.96815,2e-05,5.22939]
[1778066829083,44.43,82682.8,0.0,-0.9681,2e-05,5.23634]
[1778066830404,44.43,82682.8,0.0,-0.9681,2e-05,5.23634]
[1778066830505,44.43,82677.64,0.0,-0.96821,2e-05,5.22079]
[1778066831698,44.43,82677.64,0.0,-0.96821,2e-05,5.22079]
[1778066831744,44.43,82677.64,0.0,-0.96821,2e-05,5.22079]
[1778066833112,44.43,82673.52,0.0,-0.9683,2e-05,5.20886]
[1778066835856,44.43,82672.32,0.0,-0.96832,2e-05,5.20544]
[1778066835901,44.43,82672.32,0.0,-0.96832,2e-05,5.20544]
[1778066835957,44.43,82670.29,0.0,-0.96836,2e-05,5.19973]
[1778066839346,44.44,82670.76,0.0,-0.96835,2e-05,5.20162]
[1778066839391,44.44,82670.76,0.0,-0.96835,2e-05,5.20162]
[1778066845196,44.44,82671.2,0.0,-0.96833,2e-05,5.20458]
[1778066849240,44.44,82671.58,0.0,-0.96831,2e-05,5.2064]
[1778066849293,44.44,82671.58,0.0,-0.96831,2e-05,5.2064]
[1778066856273,44.45,82669.35,0.0,-0.96837,2e-05,5.19861]
[1778066857265,44.45,82669.35,0.0,-0.96837,2e-05,5.19861]
[1778066857316,44.45,82669.35,0.0,-0.96837,2e-05,5.19861]
[1778066859294,44.45,82663.56,0.0,-0.96849,2e-05,5.18178]
[1778066860301,44.45,82660.73,0.0,-0.96855,2e-05,5.17348]
[1778066861468,44.45,82660.73,0.0,-0.96855,2e-05,5.17348]
[1778066861521,44.45,82660.73,0.0,-0.96855,2e-05,5.17348]
[1778066861569,44.45,82663.85,0.0,-0.96848,2e-05,5.1832]
[1778066863322,44.45,82666.14,0.0,-0.96842,2e-05,5.19065]
[1778066868357,44.45,82666.75,0.0,-0.9684,2e-05,5.1937]
[1778066870480,44.45,82666.34,0.0,-0.96841,2e-05,5.19269]
[1778066870535,44.45,82666.34,0.0,-0.96841,2e-05,5.19269]
[1778066875212,44.46,82664.98,0.0,-0.96843,2e-05,5.18973]
[1778066875337,44.46,82664.98,0.0,-0.96843,2e-05,5.18973]
[1778066875584,44.46,82664.98,0.0,-0.96843,2e-05,5.18973]
[1778066876413,44.46,82672.77,0.0,-0.96826,2e-05,5.21385]
[1778066877420,44.46,82676.8,0.0,-0.96817,2e-05,5.2263]
[1778066881477,44.46,82678.78,0.0,-0.96812,2e-05,5.23303]
[1778066882459,44.46,82685.75,0.0,-0.96796,2e-05,5.25446]
[1778066883588,44.46,82685.75,0.0,-0.96796,2e-05,5.25446]
[1778066883606,44.46,82685.75,0.0,-0.96796,2e-05,5.25446]
[1778066884473,44.46,82689.37,0.0,-0.96788,2e-05,5.26578]
[1778066888064,44.46,82691.05,0.0,-0.96784,2e-05,5.27112]
[1778066888089,44.46,82692.77,0.0,-0.9678,2e-05,5.27657]
[1778066888501,44.46,82687.64,0.0,-0.96792,2e-05,5.26086]
[1778066889508,44.46,82681.9,0.0,-0.96804,2e-05,5.24344]
[1778066890515,44.46,82678.05,0.0,-0.96813,2e-05,5.23184]
[1778066891383,44.46,82678.05,0.0,-0.96813,2e-05,5.23184]
[1778066891445,44.46,82678.05,0.0,-0.96813,2e-05,5.23184]
[1778066896557,44.46,82675.8,0.0,-0.96818,2e-05,5.22443]
[1778066897564,44.46,82673.48,0.0,-0.96823,2e-05,5.21754]
[1778066898533,44.46,82673.48,0.0,-0.96823,2e-05,5.21754]
[1778066898582,44.46,82673.48,0.0,-0.96823,2e-05,5.21754]
[1778066899578,44.46,82679.04,0.0,-0.9681,2e-05,5.23484]
[1778066900585,44.46,82681.38,0.0,-0.96805,2e-05,5.24214]
[1778066903402,44.46,82682.0,0.0,-0.96803,2e-05,5.24432]
[1778066903452,44.46,82682.0,0.0,-0.96803,2e-05,5.24432]
[1778066904613,44.46,82679.94,0.0,-0.96808,2e-05,5.23832]
[1778066906717,44.46,82681.9,0.0,-0.96803,2e-05,5.24446]
[1778066906731,44.46,82681.9,0.0,-0.96803,2e-05,5.24446]
[1778066906786,44.46,82683.91,0.0,-0.96799,2e-05,5.25075]
[1778066909648,44.47,82687.52,0.0,-0.96791,2e-05,5.26219]
[1778066910785,44.47,82687.52,0.0,-0.96791,2e-05,5.26219]
[1778066910837,44.47,82687.52,0.0,-0.96791,2e-05,5.26219]
[1778066915690,44.47,82689.51,0.0,-0.96787,2e-05,5.26608]
[1778066917081,44.47,82689.51,0.0,-0.96787,2e-05,5.26608]
[1778066917132,44.47,82689.65,0.0,-0.96787,2e-05,5.26662]
[1778066917704,44.47,82691.72,0.0,-0.96782,2e-05,5.27306]
[1778066920725,44.47,82683.87,0.0,-0.96799,2e-05,5.24934]
[1778066921732,44.47,82672.65,0.0,-0.96824,2e-05,5.21524]
[1778066922541,44.47,82672.65,0.0,-0.96824,2e-05,5.21524]
[1778066922584,44.47,82672.65,0.0,-0.96824,2e-05,5.21524]
[1778066922739,44.47,82668.77,0.0,-0.96832,2e-05,5.20359]
[1778066923746,44.47,82670.54,0.0,-0.96828,2e-05,5.20915]
[1778066928685,44.47,82669.35,0.0,-0.9683,2e-05,5.20634]
[1778066928737,44.47,82669.35,0.0,-0.9683,2e-05,5.20634]
[1778066929788,44.47,82665.76,0.0,-0.96838,2e-05,5.19584]
[1778066933557,44.47,82666.51,0.0,-0.96836,2e-05,5.19877]
[1778066933609,44.47,82666.51,0.0,-0.96836,2e-05,5.19877]
[1778066935235,44.48,82666.9,0.0,-0.96835,2e-05,5.2006]
[1778066935830,44.48,82663.62,0.0,-0.96842,2e-05,5.19087]
[1778066936837,44.48,82661.52,0.0,-0.96846,2e-05,5.18475]
[1778066937834,44.48,82661.52,0.0,-0.96846,2e-05,5.18475]
[1778066937883,44.48,82661.52,0.0,-0.96846,2e-05,5.18475]
[1778066937932,44.48,82657.97,0.0,-0.96854,2e-05,5.17426]
[1778066938851,44.48,82655.38,0.0,-0.96859,2e-05,5.16669]
[1778066939858,44.48,82657.55,0.0,-0.96854,2e-05,5.17352]
[1778066941192,44.48,82657.5,0.0,-0.96854,2e-05,5.17364]
[1778066942805,44.48,82658.26,0.0,-0.96852,2e-05,5.17619]
[1778066942853,44.48,82658.26,0.0,-0.96852,2e-05,5.17619]
[1778066942879,44.48,82661.86,0.0,-0.96844,2e-05,5.18734]
[1778066943886,44.48,82664.43,0.0,-0.96838,2e-05,5.19537]
[1778066946907,44.48,82668.65,0.0,-0.96829,2e-05,5.20884]
[1778066947914,44.48,82672.63,0.0,-0.9682,2e-05,5.22113]
[1778066949929,44.48,82675.75,0.0,-0.96813,2e-05,5.23098]
[1778066951943,44.48,82671.27,0.0,-0.96822,2e-05,5.21768]
[1778066952557,44.48,82671.27,0.0,-0.96822,2e-05,5.21768]
[1778066953750,44.49,82670.18,0.0,-0.96824,2e-05,5.21455]
[1778066953957,44.49,82666.07,0.0,-0.96833,2e-05,5.20227]
[1778066954636,44.49,82666.07,0.0,-0.96833,2e-05,5.20227]
[1778066957985,44.49,82668.64,0.0,-0.96827,2e-05,5.21091]
[1778066958992,44.49,82671.33,0.0,-0.96821,2e-05,5.21928]
[1778066959999,44.49,82677.46,0.0,-0.96807,2e-05,5.23812]
[1778066961006,44.49,82684.49,0.0,-0.96792,2e-05,5.25972]
[1778066962013,44.49,82687.26,0.0,-0.96786,2e-05,5.2683]
[1778066967048,44.49,82688.05,0.0,-0.96783,2e-05,5.27124]
[1778066969784,44.49,82686.5,0.0,-0.96787,2e-05,5.26668]
[1778066969835,44.49,82686.5,0.0,-0.96787,2e-05,5.26668]
[1778066975104,44.49,82687.52,0.0,-0.96786,2e-05,5.26758]
[1778066978125,44.49,82682.99,0.0,-0.96795,2e-05,5.25407]
[1778066982070,44.49,82682.14,0.0,-0.96797,2e-05,5.25186]
[1778066982119,44.49,82682.14,0.0,-0.96797,2e-05,5.25186]
[1778066987188,44.5,82681.9,0.0,-0.96797,2e-05,5.25194]
[1778066990539,44.5,82681.96,0.0,-0.96797,2e-05,5.2524]
[1778066990588,44.5,82681.96,0.0,-0.96797,2e-05,5.2524]
[1778066992223,44.5,82676.43,0.0,-0.96808,2e-05,5.23594]
[1778066997258,44.5,82675.07,0.0,-0.96811,2e-05,5.23261]
[1778067000279,44.5,82671.62,0.0,-0.96818,2e-05,5.22261]
[1778067001840,44.5,82671.62,0.0,-0.96818,2e-05,5.22261]
[1778067001895,44.5,82671.62,0.0,-0.96818,2e-05,5.22261]
[1778067001996,44.5,82669.05,0.0,-0.96823,2e-05,5.21518]
[1778067002293,44.5,82671.53,0.0,-0.96818,2e-05,5.22272]
[1778067003300,44.5,82674.14,0.0,-0.96812,2e-05,5.23084]
[1778067005314,44.5,82679.64,0.0,-0.968,2e-05,5.24794]
[1778067006321,44.5,82687.76,0.0,-0.96782,2e-05,5.2729]
[1778067007328,44.5,82693.62,0.0,-0.96769,2e-05,5.29095]
[1778067009345,44.5,82687.05,0.0,-0.96783,2e-05,5.27094]
[1778067010996,44.5,82687.05,0.0,-0.96783,2e-05,5.27094]
[1778067011121,44.5,82687.05,0.0,-0.96783,2e-05,5.27094]
[1778067011137,44.5,82680.01,0.0,-0.96799,2e-05,5.24966]
[1778067013373,44.51,82682.84,0.0,-0.96792,2e-05,5.25856]
[1778067014380,44.51,82686.16,0.0,-0.96785,2e-05,5.26882]
[1778067015456,44.51,82686.16,0.0,-0.96785,2e-05,5.26882]
[1778067015475,44.51,82686.16,0.0,-0.96785,2e-05,5.26882]
[1778067015576,44.51,82688.7,0.0,-0.96779,2e-05,5.2767]
[1778067016394,44.51,82690.97,0.0,-0.96774,2e-05,5.28374]
[1778067018408,44.51,82693.26,0.0,-0.96769,2e-05,5.29091]
[1778067019415,44.51,82697.85,0.0,-0.96758,2e-05,5.30506]
[1778067020619,44.51,82697.85,0.0,-0.96758,2e-05,5.30506]
[1778067020697,44.51,82697.85,0.0,-0.96758,2e-05,5.30506]
[1778067020698,44.51,82701.55,0.0,-0.9675,2e-05,5.31648]
[1778067023443,44.51,82698.18,0.0,-0.96758,2e-05,5.30615]
[1778067024450,44.51,82695.62,0.0,-0.96763,2e-05,5.29832]
[1778067028192,44.51,82696.18,0.0,-0.96762,2e-05,5.30013]
[1778067028241,44.51,82695.96,0.0,-0.96762,2e-05,5.2995]
[1778067029021,44.51,82695.96,0.0,-0.96762,2e-05,5.2995]
[1778067029118,44.51,82695.96,0.0,-0.96762,2e-05,5.29959]
[1778067029485,44.51,82688.96,0.0,-0.96778,2e-05,5.27812]
[1778067030492,44.51,82684.13,0.0,-0.96789,2e-05,5.26342]
[1778067033513,44.51,82680.21,0.0,-0.96799,2e-05,5.24892]
[1778067034827,44.51,82680.21,0.0,-0.96799,2e-05,5.24892]
[1778067034879,44.51,82680.21,0.0,-0.96799,2e-05,5.24892]
[1778067035075,44.51,82680.21,0.0,-0.96799,2e-05,5.24892]
[1778067035119,44.51,82677.9,0.0,-0.96803,2e-05,5.24215]
[1778067040562,44.51,82677.8,0.0,-0.96803,2e-05,5.24259]
[1778067041569,44.51,82679.94,0.0,-0.96798,2e-05,5.24926]
[1778067043994,44.51,82679.4,0.0,-0.96799,2e-05,5.24776]
[1778067044074,44.51,82679.4,0.0,-0.96799,2e-05,5.24776]
[1778067044091,44.51,82679.4,0.0,-0.96799,2e-05,5.24776]
[1778067045276,44.51,82678.11,0.0,-0.96802,2e-05,5.24411]
[1778067045324,44.51,82678.11,0.0,-0.96802,2e-05,5.24411]
[1778067050634,44.51,82673.7,0.0,-0.96811,2e-05,5.23167]
[1778067052959,44.51,82673.15,0.0,-0.96812,2e-05,5.23017]
[1778067052979,44.51,82673.15,0.0,-0.96812,2e-05,5.23017]
[1778067053074,44.51,82673.15,0.0,-0.96812,2e-05,5.23017]
[1778067053173,44.52,82670.6,0.0,-0.96817,2e-05,5.2228]
[1778067058362,44.52,82670.4,0.0,-0.96817,2e-05,5.22297]
[1778067058395,44.52,82670.4,0.0,-0.96817,2e-05,5.22297]
[1778067058573,44.52,82670.4,0.0,-0.96817,2e-05,5.22297]
[1778067059698,44.52,82674.75,0.0,-0.96807,2e-05,5.2366]
[1778067061274,44.52,82675.5,0.0,-0.96806,2e-05,5.23906]
[1778067061323,44.52,82675.5,0.0,-0.96806,2e-05,5.23906]
[1778067061575,44.52,82675.5,0.0,-0.96806,2e-05,5.23906]
[1778067061717,44.52,82671.12,0.0,-0.96815,2e-05,5.2259]
[1778067066752,44.52,82671.42,0.0,-0.96814,2e-05,5.2278]
[1778067068176,44.52,82671.42,0.0,-0.96814,2e-05,5.2278]
[1778067068220,44.52,82671.42,0.0,-0.96814,2e-05,5.2278]
[1778067068324,44.52,82671.42,0.0,-0.96813,2e-05,5.22819]
[1778067073801,44.53,82672.36,0.0,-0.96811,2e-05,5.232]
[1778067077064,44.53,82672.36,0.0,-0.96811,2e-05,5.232]
[1778067077074,44.53,82672.36,0.0,-0.96811,2e-05,5.232]
[1778067077114,44.53,82672.36,0.0,-0.96811,2e-05,5.232]
[1778067077884,44.53,82672.22,0.0,-0.9681,2e-05,5.23233]
[1778067078075,44.53,82672.22,0.0,-0.9681,2e-05,5.23233]
[1778067083871,44.53,82672.19,0.0,-0.9681,2e-05,5.23327]
[1778067085718,44.53,82671.54,0.0,-0.96811,2e-05,5.23146]
[1778067085764,44.53,82671.54,0.0,-0.96811,2e-05,5.23146]
[1778067085825,44.53,82671.54,0.0,-0.96811,2e-05,5.23146]
[1778067090920,44.53,82672.09,0.0,-0.96809,2e-05,5.23416]
[1778067091321,44.53,82672.09,0.0,-0.96809,2e-05,5.23416]
[1778067091440,44.53,82672.09,0.0,-0.96809,2e-05,5.23416]
[1778067091575,44.53,82672.09,0.0,-0.96809,2e-05,5.23416]
[1778067093941,44.53,82676.34,0.0,-0.96801,2e-05,5.24472]
[1778067094770,44.53,82676.34,0.0,-0.96801,2e-05,5.24472]
[1778067094824,44.53,82676.34,0.0,-0.96801,2e-05,5.24472]
[1778067094855,44.53,82676.34,0.0,-0.96801,2e-05,5.24472]
[1778067096916,44.53,82677.94,0.0,-0.96797,2e-05,5.24989]
[1778067097075,44.53,82677.94,0.0,-0.96797,2e-05,5.24989]
[1778067100893,44.54,82677.57,0.0,-0.96798,2e-05,5.24938]
[1778067100959,44.54,82677.57,0.0,-0.96798,2e-05,5.24938]
[1778067101073,44.54,82677.57,0.0,-0.96798,2e-05,5.24938]
[1778067107033,44.54,82677.34,0.0,-0.96798,2e-05,5.24948]
[1778067111987,44.54,82677.57,0.0,-0.96797,2e-05,5.25062]
[1778067112037,44.54,82677.57,0.0,-0.96797,2e-05,5.25062]
[1778067112079,44.54,82677.57,0.0,-0.96797,2e-05,5.25062]
[1778067116097,44.54,82680.91,0.0,-0.96789,2e-05,5.2613]
[1778067116419,44.54,82680.91,0.0,-0.96789,2e-05,5.2613]
[1778067116471,44.54,82680.91,0.0,-0.96789,2e-05,5.2613]
[1778067116573,44.54,82680.91,0.0,-0.96789,2e-05,5.2613]
[1778067122140,44.54,82680.5,0.0,-0.9679,2e-05,5.26055]
[1778067124204,44.54,82680.53,0.0,-0.96789,2e-05,5.26072]
[1778067124255,44.54,82680.53,0.0,-0.96789,2e-05,5.26072]
[1778067124325,44.54,82680.53,0.0,-0.96789,2e-05,5.26072]
[1778067129191,44.54,82687.48,0.0,-0.96774,2e-05,5.28243]
[1778067129753,44.54,82687.48,0.0,-0.96774,2e-05,5.28243]
[1778067129823,44.54,82687.48,0.0,-0.96774,2e-05,5.28243]
[1778067130104,44.54,82687.48,0.0,-0.96774,2e-05,5.28243]
[1778067130326,44.54,82687.48,0.0,-0.96774,2e-05,5.28243]
[1778067132212,44.54,82683.28,0.0,-0.96783,2e-05,5.26969]
[1778067133219,44.54,82679.74,0.0,-0.96791,2e-05,5.25893]
[1778067139261,44.54,82680.33,0.0,-0.96789,2e-05,5.2612]
[1778067143023,44.54,82680.31,0.0,-0.96789,2e-05,5.26137]
[1778067143074,44.54,82680.31,0.0,-0.96789,2e-05,5.26137]
[1778067143323,44.54,82680.31,0.0,-0.96789,2e-05,5.26137]
[1778067144322,44.54,82681.88,0.0,-0.96785,2e-05,5.26624]
[1778067144577,44.54,82683.66,0.0,-0.96781,2e-05,5.27174]
[1778067146310,44.55,82686.98,0.0,-0.96774,2e-05,5.28201]
[1778067150338,44.55,82686.97,0.0,-0.96774,2e-05,5.28208]
[1778067150388,44.55,82686.7,0.0,-0.96774,2e-05,5.28129]
[1778067150575,44.55,82686.7,0.0,-0.96774,2e-05,5.28129]
[1778067154366,44.55,82680.96,0.0,-0.96789,2e-05,5.26104]
[1778067155373,44.55,82678.96,0.0,-0.96793,2e-05,5.255]
[1778067155999,44.55,82678.96,0.0,-0.96793,2e-05,5.255]
[1778067156042,44.55,82678.96,0.0,-0.96793,2e-05,5.255]
[1778067156075,44.55,82678.96,0.0,-0.96793,2e-05,5.255]
[1778067156719,44.55,82678.96,0.0,-0.96793,2e-05,5.25507]
[1778067156823,44.55,82678.96,0.0,-0.96793,2e-05,5.25507]
[1778067156901,44.55,82676.63,0.0,-0.96798,2e-05,5.24796]
[1778067159984,44.55,82674.78,0.0,-0.96802,2e-05,5.24251]
[1778067160074,44.55,82674.78,0.0,-0.96802,2e-05,5.24251]
[1778067160163,44.55,82674.78,0.0,-0.96802,2e-05,5.24251]
[1778067160175,44.55,82670.37,0.0,-0.96812,2e-05,5.2293]
[1778067160646,44.55,82670.37,0.0,-0.96812,2e-05,5.2293]
[1778067160824,44.55,82670.37,0.0,-0.96812,2e-05,5.2293]
[1778067160866,44.55,82665.5,0.0,-0.96822,2e-05,5.21451]
[1778067161415,44.55,82658.75,0.0,-0.96837,2e-05,5.19419]
[1778067162422,44.55,82656.68,0.0,-0.96841,2e-05,5.18811]
[1778067167457,44.55,82657.29,0.0,-0.96839,2e-05,5.19091]
[1778067173294,44.55,82657.57,0.0,-0.96838,2e-05,5.19252]
[1778067173325,44.55,82657.57,0.0,-0.96838,2e-05,5.19252]
[1778067173338,44.55,82657.57,0.0,-0.96838,2e-05,5.19252]
[1778067173689,44.55,82657.48,0.0,-0.96838,2e-05,5.19263]
[1778067173823,44.55,82657.48,0.0,-0.96838,2e-05,5.19263]
[1778067176038,44.55,82655.32,0.0,-0.96843,2e-05,5.18629]
[1778067177662,44.55,82654.27,0.0,-0.96845,2e-05,5.18352]
[1778067177701,44.55,82654.27,0.0,-0.96845,2e-05,5.18352]
[1778067177824,44.55,82654.27,0.0,-0.96845,2e-05,5.18352]
[1778067178534,44.56,82650.67,0.0,-0.96852,2e-05,5.17307]
[1778067181555,44.56,82648.1,0.0,-0.96857,2e-05,5.16601]
[1778067182971,44.56,82648.1,0.0,-0.96857,2e-05,5.16601]
[1778067183022,44.56,82648.1,0.0,-0.96857,2e-05,5.16601]
[1778067183074,44.56,82648.1,0.0,-0.96857,2e-05,5.16601]
[1778067184326,44.56,82647.46,0.0,-0.96858,2e-05,5.16458]
[1778067183573,44.56,82644.37,0.0,-0.96865,2e-05,5.15527]
[1778067184603,44.56,82642.92,0.0,-0.96868,2e-05,5.15117]
[1778067185594,44.56,82637.94,0.0,-0.96879,2e-05,5.13647]
[1778067186601,44.56,82635.28,0.0,-0.96884,2e-05,5.12879]
[1778067188378,44.56,82635.28,0.0,-0.96884,2e-05,5.12879]
[1778067187608,44.56,82631.45,0.0,-0.96892,2e-05,5.11762]
[1778067188430,44.56,82631.45,0.0,-0.96892,2e-05,5.11762]
[1778067188596,44.56,82631.45,0.0,-0.96892,2e-05,5.11762]
[1778067189622,44.56,82635.58,0.0,-0.96883,2e-05,5.13065]
[1778067192643,44.57,82633.0,0.0,-0.96888,2e-05,5.12383]
[1778067197647,44.57,82632.63,0.0,-0.96887,2e-05,5.12397]
[1778067197724,44.57,82632.63,0.0,-0.96887,2e-05,5.12397]
[1778067197823,44.57,82632.63,0.0,-0.96887,2e-05,5.12397]
[1778067203720,44.57,82632.31,0.0,-0.96887,2e-05,5.12516]
[1778067204857,44.57,82632.31,0.0,-0.96887,2e-05,5.12516]
[1778067204892,44.57,82632.31,0.0,-0.96887,2e-05,5.12516]
[1778067205074,44.57,82632.31,0.0,-0.96887,2e-05,5.12516]
[1778067209576,44.58,82631.97,0.0,-0.96886,2e-05,5.12571]
[1778067209657,44.58,82631.97,0.0,-0.96886,2e-05,5.12571]
[1778067209824,44.58,82631.97,0.0,-0.96886,2e-05,5.12571]
[1778067209827,44.58,82634.56,0.0,-0.9688,2e-05,5.13378]
[1778067210769,44.58,82636.85,0.0,-0.96875,2e-05,5.14095]
[1778067212783,44.58,82639.8,0.0,-0.9687,2e-05,5.14752]
[1778067217818,44.58,82640.84,0.0,-0.96867,2e-05,5.15199]
[1778067219076,44.58,82640.84,0.0,-0.96867,2e-05,5.15199]
[1778067219126,44.58,82641.95,0.0,-0.96864,2e-05,5.15584]
[1778067219776,44.58,82641.95,0.0,-0.96864,2e-05,5.15584]
[1778067219832,44.58,82650.64,0.0,-0.96845,2e-05,5.18203]
[1778067220839,44.59,82657.39,0.0,-0.9683,2e-05,5.20264]
[1778067225874,44.59,82657.98,0.0,-0.96828,2e-05,5.20526]
[1778067226881,44.59,82662.42,0.0,-0.96819,2e-05,5.21888]
[1778067227888,44.59,82669.39,0.0,-0.96803,2e-05,5.2402]
[1778067229902,44.59,82671.94,0.0,-0.96797,2e-05,5.24815]
[1778067232923,44.59,82676.25,0.0,-0.96788,2e-05,5.26152]
[1778067237958,44.59,82675.86,0.0,-0.96788,2e-05,5.26058]
[1778067238965,44.59,82673.29,0.0,-0.96794,2e-05,5.2528]
[1778067239972,44.59,82668.35,0.0,-0.96805,2e-05,5.23781]
[1778067240979,44.59,82663.93,0.0,-0.96814,2e-05,5.22445]
[1778067241986,44.59,82656.2,0.0,-0.96831,2e-05,5.20111]
[1778067242993,44.59,82649.88,0.0,-0.96845,2e-05,5.18213]
[1778067244000,44.59,82649.71,0.0,-0.96845,2e-05,5.18178]
[1778067249035,44.59,82650.28,0.0,-0.96843,2e-05,5.18449]
[1778067254070,44.6,82650.34,0.0,-0.96842,2e-05,5.18566]
[1778067259105,44.6,82648.89,0.0,-0.96845,2e-05,5.18229]
[1778067260112,44.6,82651.02,0.0,-0.9684,2e-05,5.18893]
[1778067261119,44.6,82657.44,0.0,-0.96826,2e-05,5.20856]
[1778067262126,44.6,82663.84,0.0,-0.96812,2e-05,5.22816]
[1778067263134,44.6,82666.83,0.0,-0.96805,2e-05,5.23741]
[1778067264140,44.6,82670.32,0.0,-0.96797,2e-05,5.24815]
[1778067265147,44.6,82672.7,0.0,-0.96792,2e-05,5.25551]
[1778067267161,44.6,82676.84,0.0,-0.96783,2e-05,5.26837]
[1778067269175,44.6,82679.95,0.0,-0.96776,2e-05,5.27796]
[1778067272197,44.6,82684.32,0.0,-0.96768,2e-05,5.28852]
[1778067275218,44.6,82682.22,0.0,-0.96772,2e-05,5.28212]
[1778067277232,44.6,82685.04,0.0,-0.96766,2e-05,5.29079]
[1778067282267,44.6,82682.34,0.0,-0.96772,2e-05,5.28256]
[1778067286295,44.6,82679.91,0.0,-0.96777,2e-05,5.27521]
[1778067291330,44.6,82679.91,0.0,-0.96777,2e-05,5.27539]
[1778067295358,44.6,82683.88,0.0,-0.96768,2e-05,5.28766]
[1778067300394,44.6,82682.65,0.0,-0.96771,2e-05,5.28393]
[1778067304422,44.6,82688.9,0.0,-0.96757,2e-05,5.30312]
[1778067305429,44.6,82692.34,0.0,-0.96749,2e-05,5.31366]
[1778067311471,44.6,82692.3,0.0,-0.9675,2e-05,5.31333]
[1778067316506,44.6,82692.6,0.0,-0.96749,2e-05,5.31408]
[1778067317513,44.6,82695.76,0.0,-0.96742,2e-05,5.32375]
[1778067318520,44.6,82699.08,0.0,-0.96735,2e-05,5.33392]
[1778067319527,44.6,82702.73,0.0,-0.96727,2e-05,5.3451]
[1778067321541,44.6,82705.39,0.0,-0.96721,2e-05,5.35313]
[1778067323555,44.6,82707.57,0.0,-0.96716,2e-05,5.35966]
[1778067325957,44.6,82707.38,0.0,-0.96716,2e-05,5.35896]
[1778067326324,44.6,82707.38,0.0,-0.96716,2e-05,5.35896]
[1778067334632,44.6,82707.81,0.0,-0.96718,2e-05,5.35627]
[1778067337653,44.6,82712.38,0.0,-0.96708,2e-05,5.37009]
[1778067342688,44.6,82710.46,0.0,-0.96713,2e-05,5.36356]
[1778067343695,44.6,82707.93,0.0,-0.96718,2e-05,5.35563]
[1778067348730,44.59,82708.58,0.0,-0.96717,2e-05,5.35718]
[1778067353765,44.59,82709.09,0.0,-0.96717,2e-05,5.35832]
[1778067357793,44.59,82711.62,0.0,-0.96711,2e-05,5.36577]
[1778067362828,44.59,82710.56,0.0,-0.96714,2e-05,5.36199]
[1778067367901,44.59,82712.24,0.0,-0.9671,2e-05,5.36679]
[1778067367952,44.59,82712.24,0.0,-0.9671,2e-05,5.36679]
[1778067368075,44.59,82712.24,0.0,-0.9671,2e-05,5.36679]
[1778067368176,44.59,82713.47,0.0,-0.96708,2e-05,5.37049]
[1778067373905,44.59,82713.64,0.0,-0.96708,2e-05,5.3703]
[1778067378940,44.59,82714.0,0.0,-0.96707,2e-05,5.37081]
[1778067380596,44.59,82707.68,0.0,-0.96722,2e-05,5.35106]
[1778067380954,44.59,82699.27,0.0,-0.96741,2e-05,5.32513]
[1778067381961,44.59,82699.82,0.0,-0.9674,2e-05,5.32678]
[1778067386996,44.59,82700.99,0.0,-0.96737,2e-05,5.33014]
[1778067388015,44.59,82704.91,0.0,-0.96728,2e-05,5.34217]
[1778067389010,44.59,82707.94,0.0,-0.96722,2e-05,5.35146]
[1778067392032,44.58,82718.12,0.0,-0.967,2e-05,5.37979]
[1778067393039,44.58,82718.0,0.0,-0.96701,2e-05,5.37929]
[1778067395053,44.58,82721.27,0.0,-0.96694,2e-05,5.38917]
[1778067396060,44.58,82724.9,0.0,-0.96686,2e-05,5.40029]
[1778067397067,44.58,82727.63,0.0,-0.96679,2e-05,5.40862]
[1778067398074,44.58,82734.75,0.0,-0.96663,2e-05,5.43062]
[1778067399081,44.58,82741.23,0.0,-0.96649,2e-05,5.45065]
[1778067402102,44.58,82746.91,0.0,-0.96636,2e-05,5.46767]
[1778067403110,44.58,82740.64,0.0,-0.96651,2e-05,5.44775]
[1778067404116,44.58,82728.11,0.0,-0.9668,2e-05,5.4084]
[1778067405123,44.58,82726.91,0.0,-0.96683,2e-05,5.40448]
[1778067407137,44.58,82723.64,0.0,-0.9669,2e-05,5.39395]
[1778067408144,44.58,82721.58,0.0,-0.96695,2e-05,5.38738]
[1778067412172,44.58,82723.45,0.0,-0.96691,2e-05,5.39255]
[1778067415193,44.57,82721.54,0.0,-0.96696,2e-05,5.38613]
[1778067416200,44.57,82725.6,0.0,-0.96687,2e-05,5.39859]
[1778067417207,44.57,82728.61,0.0,-0.9668,2e-05,5.4078]
[1778067420228,44.57,82733.78,0.0,-0.96669,2e-05,5.42335]
[1778067421235,44.57,82736.42,0.0,-0.96663,2e-05,5.43139]
[1778067426270,44.57,82737.84,0.0,-0.96661,2e-05,5.43469]
[1778067427277,44.57,82732.93,0.0,-0.96672,2e-05,5.41914]
[1778067428285,44.57,82729.43,0.0,-0.9668,2e-05,5.408]
[1778067430301,44.57,82733.36,0.0,-0.96671,2e-05,5.41985]
[1778067432315,44.57,82737.31,0.0,-0.96663,2e-05,5.43178]
[1778067437350,44.56,82738.29,0.0,-0.96661,2e-05,5.4335]
[1778067440371,44.56,82734.23,0.0,-0.96671,2e-05,5.42014]
[1778067441379,44.56,82731.61,0.0,-0.96677,2e-05,5.41177]
[1778067442385,44.56,82727.98,0.0,-0.96686,2e-05,5.40028]
[1778067443392,44.56,82723.65,0.0,-0.96696,2e-05,5.38665]
[1778067444399,44.56,82720.7,0.0,-0.96702,2e-05,5.37735]
[1778067448427,44.56,82718.6,0.0,-0.96708,2e-05,5.37029]
[1778067451448,44.56,82714.48,0.0,-0.96719,2e-05,5.35425]
[1778067452455,44.56,82705.16,0.0,-0.9674,2e-05,5.32539]
[1778067453462,44.56,82704.75,0.0,-0.96741,2e-05,5.32408]
[1778067454775,44.56,82704.7,0.0,-0.96741,2e-05,5.32388]
[1778067454869,44.56,82704.7,0.0,-0.96741,2e-05,5.32388]
[1778067455477,44.56,82697.34,0.0,-0.96757,2e-05,5.30121]
[1778067456484,44.56,82688.52,0.0,-0.96777,2e-05,5.27417]
[1778067457491,44.56,82686.18,0.0,-0.96782,2e-05,5.26707]
[1778067458708,44.56,82687.76,0.0,-0.96779,2e-05,5.27196]
[1778067464540,44.56,82694.89,0.0,-0.96763,2e-05,5.29402]
[1778067465074,44.56,82694.89,0.0,-0.96763,2e-05,5.29402]
[1778067465091,44.56,82694.89,0.0,-0.96763,2e-05,5.29402]
[1778067465325,44.56,82694.89,0.0,-0.96763,2e-05,5.29402]
[1778067465547,44.56,82696.65,0.0,-0.96759,2e-05,5.29944]
[1778067470582,44.56,82699.31,0.0,-0.96753,2e-05,5.30762]
[1778067475617,44.56,82700.58,0.0,-0.9675,2e-05,5.31151]
[1778067479046,44.56,82703.67,0.0,-0.96743,2e-05,5.32098]
[1778067479078,44.56,82703.67,0.0,-0.96743,2e-05,5.32098]
[1778067479095,44.56,82703.67,0.0,-0.96743,2e-05,5.32098]
[1778067479645,44.56,82702.02,0.0,-0.96747,2e-05,5.31588]
[1778067481355,44.56,82700.82,0.0,-0.96749,2e-05,5.31218]
[1778067481577,44.56,82700.82,0.0,-0.96749,2e-05,5.31218]
[1778067481659,44.56,82704.12,0.0,-0.96742,2e-05,5.32233]
[1778067483679,44.56,82709.96,0.0,-0.96729,2e-05,5.34026]
[1778067485700,44.56,82709.88,0.0,-0.96729,2e-05,5.33996]
[1778067485752,44.56,82708.58,0.0,-0.96732,2e-05,5.3359]
[1778067486696,44.56,82708.29,0.0,-0.96733,2e-05,5.33496]
[1778067487894,44.56,82708.13,0.0,-0.96733,2e-05,5.33442]
[1778067492236,44.56,82705.12,0.0,-0.9674,2e-05,5.32502]
[1778067492288,44.56,82705.12,0.0,-0.9674,2e-05,5.32502]
[1778067492325,44.56,82705.12,0.0,-0.9674,2e-05,5.32502]
[1778067492331,44.56,82703.54,0.0,-0.96744,2e-05,5.32013]
[1778067494777,44.56,82710.28,0.0,-0.96729,2e-05,5.34084]
[1778067499812,44.56,82711.99,0.0,-0.96725,2e-05,5.34581]
[1778067504971,44.55,82710.31,0.0,-0.96729,2e-05,5.34039]
[1778067505023,44.55,82710.31,0.0,-0.96729,2e-05,5.34039]
[1778067505075,44.55,82710.31,0.0,-0.96729,2e-05,5.34039]
[1778067505176,44.55,82712.89,0.0,-0.96723,2e-05,5.34831]
[1778067509883,44.55,82705.81,0.0,-0.96739,2e-05,5.32615]
[1778067511652,44.55,82705.81,0.0,-0.96739,2e-05,5.32615]
[1778067511702,44.55,82705.81,0.0,-0.96739,2e-05,5.32615]
[1778067511678,44.55,82702.79,0.0,-0.96748,2e-05,5.31391]
[1778067511825,44.55,82702.79,0.0,-0.96748,2e-05,5.31391]
[1778067512328,44.55,82702.79,0.0,-0.96748,2e-05,5.31391]
[1778067512574,44.55,82702.79,0.0,-0.96748,2e-05,5.31391]
[1778067512606,44.55,82702.7,0.0,-0.96748,2e-05,5.31362]
[1778067515925,44.55,82706.42,0.0,-0.9674,2e-05,5.32501]
[1778067520207,44.55,82707.99,0.0,-0.96736,2e-05,5.32978]
[1778067520256,44.55,82707.99,0.0,-0.96736,2e-05,5.32978]
[1778067520324,44.55,82707.99,0.0,-0.96736,2e-05,5.32978]
[1778067520419,44.55,82707.01,0.0,-0.96738,2e-05,5.32669]
[1778067525995,44.55,82702.59,0.0,-0.96748,2e-05,5.31297]
[1778067527002,44.55,82693.83,0.0,-0.96768,2e-05,5.28607]
[1778067528011,44.55,82689.13,0.0,-0.96778,2e-05,5.27171]
[1778067528778,44.55,82689.13,0.0,-0.96778,2e-05,5.27171]
[1778067528826,44.55,82689.13,0.0,-0.96778,2e-05,5.27171]
[1778067528858,44.55,82689.13,0.0,-0.96778,2e-05,5.27171]
[1778067528987,44.55,82689.13,0.0,-0.96778,2e-05,5.27171]
[1778067529075,44.55,82689.13,0.0,-0.96778,2e-05,5.27171]
[1778067529334,44.55,82689.13,0.0,-0.96778,2e-05,5.27171]
[1778067529426,44.55,82686.73,0.0,-0.96784,2e-05,5.26444]
[1778067529825,44.55,82686.73,0.0,-0.96784,2e-05,5.26444]
[1778067535058,44.55,82688.85,0.0,-0.96779,2e-05,5.27137]
[1778067536495,44.55,82688.85,0.0,-0.96779,2e-05,5.27137]
[1778067536545,44.55,82688.85,0.0,-0.96779,2e-05,5.27137]
[1778067536577,44.55,82688.85,0.0,-0.96779,2e-05,5.27137]
[1778067536596,44.55,82689.07,0.0,-0.96778,2e-05,5.27218]
[1778067542107,44.56,82686.76,0.0,-0.96783,2e-05,5.26548]
[1778067544359,44.56,82686.6,0.0,-0.96783,2e-05,5.26507]
[1778067544409,44.56,82686.6,0.0,-0.96783,2e-05,5.26507]
[1778067544578,44.56,82686.6,0.0,-0.96783,2e-05,5.26507]
[1778067544679,44.56,82686.52,0.0,-0.96783,2e-05,5.26498]
[1778067550163,44.56,82695.94,0.0,-0.96762,2e-05,5.29424]
[1778067551017,44.56,82695.94,0.0,-0.96762,2e-05,5.29424]
[1778067551064,44.56,82695.94,0.0,-0.96762,2e-05,5.29424]
[1778067551076,44.56,82695.94,0.0,-0.96762,2e-05,5.29424]
[1778067551170,44.56,82696.77,0.0,-0.9676,2e-05,5.29682]
[1778067555198,44.56,82703.6,0.0,-0.96745,2e-05,5.31787]
[1778067556227,44.56,82703.6,0.0,-0.96745,2e-05,5.31787]
[1778067556272,44.56,82703.6,0.0,-0.96745,2e-05,5.31787]
[1778067556326,44.56,82703.6,0.0,-0.96745,2e-05,5.31787]
[1778067556427,44.56,82702.48,0.0,-0.96747,2e-05,5.31441]
[1778067561481,44.56,82703.63,0.0,-0.96745,2e-05,5.31791]
[1778067562247,44.56,82709.29,0.0,-0.96732,2e-05,5.33531]
[1778067563824,44.56,82708.0,0.0,-0.96735,2e-05,5.33129]
[1778067564245,44.56,82708.0,0.0,-0.96735,2e-05,5.33129]
[1778067564311,44.56,82708.0,0.0,-0.96735,2e-05,5.33129]
[1778067564325,44.56,82708.0,0.0,-0.96735,2e-05,5.33129]
[1778067564398,44.56,82707.42,0.0,-0.96736,2e-05,5.32946]
[1778067570303,44.56,82707.6,0.0,-0.96736,2e-05,5.32982]
[1778067573843,44.56,82707.41,0.0,-0.96738,2e-05,5.32622]
[1778067573912,44.56,82707.41,0.0,-0.96738,2e-05,5.32622]
[1778067574078,44.56,82707.41,0.0,-0.96738,2e-05,5.32622]
[1778067574331,44.56,82707.82,0.0,-0.96737,2e-05,5.32744]
[1778067577606,44.56,82714.8,0.0,-0.96722,2e-05,5.34885]
[1778067579509,44.56,82716.95,0.0,-0.96717,2e-05,5.3555]
[1778067579557,44.56,82716.95,0.0,-0.96717,2e-05,5.3555]
[1778067579575,44.56,82716.95,0.0,-0.96717,2e-05,5.3555]
[1778067579658,44.56,82716.75,0.0,-0.96718,2e-05,5.35472]
[1778067583401,44.55,82709.94,0.0,-0.96733,2e-05,5.33343]
[1778067584362,44.55,82709.94,0.0,-0.96733,2e-05,5.33343]
[1778067584481,44.55,82709.94,0.0,-0.96733,2e-05,5.33343]
[1778067584576,44.55,82709.94,0.0,-0.96733,2e-05,5.33343]
[1778067584678,44.55,82711.11,0.0,-0.96731,2e-05,5.33693]
[1778067586422,44.55,82706.19,0.0,-0.96742,2e-05,5.32171]
[1778067590393,44.55,82703.27,0.0,-0.96748,2e-05,5.31264]
[1778067590405,44.55,82703.27,0.0,-0.96748,2e-05,5.31264]
[1778067590575,44.55,82703.27,0.0,-0.96748,2e-05,5.31264]
[1778067590643,44.55,82701.8,0.0,-0.96752,2e-05,5.3081]
[1778067594892,44.55,82702.91,0.0,-0.96749,2e-05,5.31149]
[1778067594937,44.55,82702.91,0.0,-0.96749,2e-05,5.31149]
[1778067595078,44.55,82702.91,0.0,-0.96749,2e-05,5.31149]
[1778067595485,44.55,82703.79,0.0,-0.96747,2e-05,5.31418]
[1778067600520,44.55,82701.06,0.0,-0.96753,2e-05,5.30573]
[1778067603112,44.55,82701.4,0.0,-0.96752,2e-05,5.30679]
[1778067603164,44.55,82701.4,0.0,-0.96752,2e-05,5.30679]
[1778067603325,44.55,82701.4,0.0,-0.96752,2e-05,5.30679]
[1778067603541,44.55,82701.43,0.0,-0.96752,2e-05,5.30689]
[1778067607074,44.55,82701.51,0.0,-0.96752,2e-05,5.30716]
[1778067612594,44.55,82702.12,0.0,-0.96751,2e-05,5.3091]
[1778067612645,44.55,82702.12,0.0,-0.96751,2e-05,5.3091]
[1778067612825,44.55,82702.12,0.0,-0.96751,2e-05,5.3091]
[1778067612677,44.55,82701.0,0.0,-0.96753,2e-05,5.30566]
[1778067618646,44.55,82702.15,0.0,-0.96751,2e-05,5.30928]
[1778067623681,44.55,82704.28,0.0,-0.96746,2e-05,5.31586]
[1778067624802,44.55,82704.28,0.0,-0.96746,2e-05,5.31586]
[1778067624823,44.55,82704.28,0.0,-0.96746,2e-05,5.31586]
[1778067624851,44.55,82704.28,0.0,-0.96746,2e-05,5.31586]
[1778067625455,44.55,82703.58,0.0,-0.96747,2e-05,5.31371]
[1778067625579,44.55,82703.58,0.0,-0.96747,2e-05,5.31371]
[1778067625824,44.55,82703.58,0.0,-0.96747,2e-05,5.31371]
[1778067625695,44.55,82705.53,0.0,-0.96743,2e-05,5.31971]
[1778067626702,44.55,82710.01,0.0,-0.96733,2e-05,5.33351]
[1778067627709,44.55,82715.34,0.0,-0.96721,2e-05,5.34994]
[1778067628716,44.55,82718.87,0.0,-0.96713,2e-05,5.36079]
[1778067629078,44.55,82718.87,0.0,-0.96713,2e-05,5.36079]
[1778067629130,44.55,82718.87,0.0,-0.96713,2e-05,5.36079]
[1778067629324,44.55,82718.87,0.0,-0.96713,2e-05,5.36079]
[1778067629723,44.55,82718.09,0.0,-0.96715,2e-05,5.3583]
[1778067634758,44.55,82726.7,0.0,-0.96698,2e-05,5.38169]
[1778067635765,44.55,82727.3,0.0,-0.96696,2e-05,5.38343]
[1778067636772,44.55,82730.62,0.0,-0.96689,2e-05,5.39362]
[1778067639604,44.55,82728.94,0.0,-0.96693,2e-05,5.38813]
[1778067639651,44.55,82728.94,0.0,-0.96693,2e-05,5.38813]
[1778067639824,44.55,82728.94,0.0,-0.96693,2e-05,5.38813]
[1778067639794,44.55,82727.08,0.0,-0.96697,2e-05,5.38222]
[1778067644829,44.55,82728.02,0.0,-0.96696,2e-05,5.3845]
[1778067648860,44.55,82710.72,0.0,-0.96735,2e-05,5.33057]
[1778067649866,44.55,82698.87,0.0,-0.96761,2e-05,5.29396]
[1778067650873,44.55,82682.37,0.0,-0.96798,2e-05,5.24352]
[1778067651880,44.55,82678.29,0.0,-0.96807,2e-05,5.2312]
[1778067652609,44.55,82678.29,0.0,-0.96807,2e-05,5.2312]
[1778067655799,44.55,82676.02,0.0,-0.96812,2e-05,5.22458]
[1778067655825,44.55,82676.02,0.0,-0.96812,2e-05,5.22458]
[1778067655850,44.55,82676.02,0.0,-0.96812,2e-05,5.22458]
[1778067656140,44.55,82676.55,0.0,-0.9681,2e-05,5.22634]
[1778067656327,44.55,82676.55,0.0,-0.9681,2e-05,5.22634]
[1778067656428,44.55,82676.25,0.0,-0.96811,2e-05,5.22557]
[1778067659314,44.55,82673.53,0.0,-0.96817,2e-05,5.21761]
[1778067660943,44.55,82665.67,0.0,-0.96834,2e-05,5.19429]
[1778067661950,44.55,82655.07,0.0,-0.96857,2e-05,5.16247]
[1778067662957,44.55,82655.57,0.0,-0.96855,2e-05,5.16423]
[1778067663964,44.55,82662.19,0.0,-0.96841,2e-05,5.18448]
[1778067664971,44.55,82667.6,0.0,-0.96829,2e-05,5.20108]
[1778067666381,44.55,82667.6,0.0,-0.96829,2e-05,5.20108]
[1778067666520,44.55,82667.6,0.0,-0.96829,2e-05,5.20108]
[1778067666575,44.55,82667.6,0.0,-0.96829,2e-05,5.20108]
[1778067666676,44.56,82667.88,0.0,-0.96828,2e-05,5.2023]
[1778067673734,44.56,82667.78,0.0,-0.96827,2e-05,5.20274]
[1778067673825,44.56,82667.78,0.0,-0.96827,2e-05,5.20274]
[1778067673854,44.56,82667.78,0.0,-0.96827,2e-05,5.20274]
[1778067673897,44.56,82666.94,0.0,-0.96829,2e-05,5.20075]
[1778067677953,44.56,82666.24,0.0,-0.9683,2e-05,5.1992]
[1778067678004,44.56,82666.24,0.0,-0.9683,2e-05,5.1992]
[1778067678075,44.56,82666.24,0.0,-0.9683,2e-05,5.1992]
[1778067678176,44.56,82669.65,0.0,-0.96822,2e-05,5.20973]
[1778067681765,44.56,82666.88,0.0,-0.96828,2e-05,5.20169]
[1778067681826,44.56,82666.88,0.0,-0.96828,2e-05,5.20169]
[1778067681833,44.56,82667.13,0.0,-0.96827,2e-05,5.20282]
[1778067682073,44.56,82667.13,0.0,-0.96827,2e-05,5.20282]
[1778067682090,44.56,82662.85,0.0,-0.96837,2e-05,5.18986]
[1778067683097,44.56,82657.07,0.0,-0.96849,2e-05,5.17259]
[1778067684104,44.56,82647.59,0.0,-0.9687,2e-05,5.14426]
[1778067685111,44.56,82642.96,0.0,-0.96879,2e-05,5.13064]
[1778067686118,44.57,82639.38,0.0,-0.96887,2e-05,5.1202]
[1778067687647,44.57,82639.38,0.0,-0.96887,2e-05,5.1202]
[1778067687720,44.57,82639.38,0.0,-0.96887,2e-05,5.1202]
[1778067687825,44.57,82639.38,0.0,-0.96887,2e-05,5.1202]
[1778067687748,44.57,82634.97,0.0,-0.96896,2e-05,5.10766]
[1778067688998,44.57,82634.33,0.0,-0.96897,2e-05,5.10575]
[1778067689050,44.57,82634.33,0.0,-0.96897,2e-05,5.10575]
[1778067689075,44.57,82634.33,0.0,-0.96897,2e-05,5.10575]
[1778067693907,44.57,82631.38,0.0,-0.96904,2e-05,5.09548]
[1778067694074,44.57,82631.86,0.0,-0.96903,2e-05,5.09728]
[1778067694096,44.57,82631.86,0.0,-0.96903,2e-05,5.09728]
[1778067694175,44.57,82631.82,0.0,-0.96903,2e-05,5.09752]
[1778067695562,44.57,82631.82,0.0,-0.96903,2e-05,5.09752]
[1778067695576,44.57,82631.82,0.0,-0.96903,2e-05,5.09752]
[1778067695663,44.57,82631.34,0.0,-0.96904,2e-05,5.09645]
[1778067698466,44.58,82634.92,0.0,-0.96895,2e-05,5.10822]
[1778067700071,44.58,82635.3,0.0,-0.96894,2e-05,5.1097]
[1778067700097,44.58,82635.3,0.0,-0.96894,2e-05,5.1097]
[1778067700325,44.58,82635.3,0.0,-0.96894,2e-05,5.1097]
[1778067700364,44.58,82628.63,0.0,-0.96908,2e-05,5.0901]
[1778067701943,44.58,82628.63,0.0,-0.96908,2e-05,5.0901]
[1778067702000,44.58,82628.63,0.0,-0.96908,2e-05,5.0901]
[1778067701229,44.58,82622.58,0.0,-0.96921,2e-05,5.07244]
[1778067702244,44.58,82596.3,0.0,-0.96976,2e-05,4.99503]
[1778067703251,44.58,82565.53,0.0,-0.97041,2e-05,4.90475]
[1778067704345,44.58,82565.53,0.0,-0.97041,2e-05,4.90475]
[1778067704367,44.58,82562.11,0.0,-0.97048,2e-05,4.89472]
[1778067705527,44.58,82562.11,0.0,-0.97048,2e-05,4.89472]
[1778067705621,44.58,82565.76,0.0,-0.9704,2e-05,4.90512]
[1778067706845,44.58,82565.76,0.0,-0.9704,2e-05,4.90512]
[1778067707287,44.58,82554.87,0.0,-0.97063,2e-05,4.87344]
[1778067708292,44.58,82529.3,0.0,-0.97115,2e-05,4.79979]
[1778067709305,44.58,82506.59,0.0,-0.97161,2e-05,4.73517]
[1778067710811,44.58,82506.59,0.0,-0.97161,2e-05,4.73517]
[1778067710884,44.58,82507.26,0.0,-0.97159,2e-05,4.73743]
[1778067711313,44.58,82518.62,0.0,-0.97136,2e-05,4.76972]
[1778067712091,44.58,82518.62,0.0,-0.97136,2e-05,4.76972]
[1778067712320,44.58,82529.0,0.0,-0.97115,2e-05,4.79949]
[1778067713327,44.58,82536.55,0.0,-0.971,2e-05,4.82121]
[1778067714824,44.58,82536.55,0.0,-0.971,2e-05,4.82121]
[1778067714925,44.58,82536.18,0.0,-0.97101,2e-05,4.82021]
[1778067720376,44.58,82540.25,0.0,-0.97092,2e-05,4.83201]
[1778067721383,44.58,82547.33,0.0,-0.97078,2e-05,4.85241]
[1778067722390,44.58,82552.9,0.0,-0.97066,2e-05,4.86846]
[1778067723398,44.58,82549.7,0.0,-0.97073,2e-05,4.85916]
[1778067724404,44.58,82540.49,0.0,-0.97092,2e-05,4.83258]
[1778067725411,44.58,82537.4,0.0,-0.97098,2e-05,4.8237]
[1778067726418,44.58,82534.38,0.0,-0.97104,2e-05,4.81505]
[1778067727210,44.58,82534.38,0.0,-0.97104,2e-05,4.81505]
[1778067727425,44.58,82540.48,0.0,-0.97092,2e-05,4.83261]
[1778067728433,44.58,82554.21,0.0,-0.97064,2e-05,4.87222]
[1778067729439,44.58,82557.96,0.0,-0.97056,2e-05,4.88302]
[1778067731051,44.58,82557.74,0.0,-0.97057,2e-05,4.88229]
[1778067732460,44.58,82562.87,0.0,-0.97046,2e-05,4.897]
[1778067733075,44.58,82562.87,0.0,-0.97046,2e-05,4.897]
[1778067733467,44.58,82565.69,0.0,-0.9704,2e-05,4.90508]
[1778067735481,44.58,82570.51,0.0,-0.97031,2e-05,4.91886]
[1778067736488,44.58,82574.49,0.0,-0.97022,2e-05,4.93031]
[1778067737495,44.58,82570.36,0.0,-0.97031,2e-05,4.9181]
[1778067739509,44.58,82563.91,0.0,-0.97045,2e-05,4.89906]
[1778067740569,44.58,82563.91,0.0,-0.97045,2e-05,4.89906]
[1778067740574,44.58,82563.91,0.0,-0.97045,2e-05,4.89906]
[1778067740644,44.58,82565.74,0.0,-0.97041,2e-05,4.90426]
[1778067741464,44.58,82565.74,0.0,-0.97041,2e-05,4.90426]
[1778067741523,44.58,82568.98,0.0,-0.97034,2e-05,4.91357]
[1778067743544,44.57,82554.27,0.0,-0.97065,2e-05,4.87062]
[1778067744702,44.57,82554.27,0.0,-0.97065,2e-05,4.87062]
[1778067744731,44.57,82554.27,0.0,-0.97065,2e-05,4.87062]
[1778067744855,44.57,82547.52,0.0,-0.97079,2e-05,4.85094]
[1778067747306,44.57,82549.73,0.0,-0.97074,2e-05,4.85729]
[1778067747573,44.57,82556.67,0.0,-0.9706,2e-05,4.87733]
[1778067748530,44.57,82556.67,0.0,-0.9706,2e-05,4.87733]
[1778067748575,44.57,82556.67,0.0,-0.9706,2e-05,4.87733]
[1778067748582,44.57,82556.67,0.0,-0.9706,2e-05,4.87733]
[1778067748707,44.57,82556.67,0.0,-0.9706,2e-05,4.87733]
[1778067748825,44.57,82556.67,0.0,-0.9706,2e-05,4.87733]
[1778067748909,44.57,82557.26,0.0,-0.97059,2e-05,4.87892]
[1778067750594,44.57,82553.14,0.0,-0.97068,2e-05,4.86692]
[1778067755562,44.57,82551.33,0.0,-0.97073,2e-05,4.85872]
[1778067755575,44.57,82551.33,0.0,-0.97073,2e-05,4.85872]
[1778067755663,44.57,82549.37,0.0,-0.97077,2e-05,4.85302]
[1778067756311,44.57,82549.37,0.0,-0.97077,2e-05,4.85302]
[1778067756637,44.57,82543.2,0.0,-0.9709,2e-05,4.8352]
[1778067758650,44.57,82539.55,0.0,-0.97097,2e-05,4.82468]
[1778067759657,44.57,82532.77,0.0,-0.97111,2e-05,4.80524]
[1778067760587,44.57,82532.77,0.0,-0.97111,2e-05,4.80524]
[1778067760641,44.57,82532.77,0.0,-0.97111,2e-05,4.80524]
[1778067760825,44.57,82532.77,0.0,-0.97111,2e-05,4.80524]
[1778067760878,44.57,82528.02,0.0,-0.97121,2e-05,4.79172]
[1778067761673,44.57,82530.71,0.0,-0.97115,2e-05,4.79942]
[1778067764296,44.57,82532.2,0.0,-0.97112,2e-05,4.80383]
[1778067764324,44.57,82532.2,0.0,-0.97112,2e-05,4.80383]
[1778067764693,44.57,82526.09,0.0,-0.97124,2e-05,4.78641]
[1778067765696,44.57,82526.09,0.0,-0.97124,2e-05,4.78641]
[1778067767714,44.57,82519.84,0.0,-0.97137,2e-05,4.76882]
[1778067768721,44.58,82516.63,0.0,-0.97142,2e-05,4.76094]
[1778067769488,44.58,82516.63,0.0,-0.97142,2e-05,4.76094]
[1778067769534,44.58,82516.63,0.0,-0.97142,2e-05,4.76094]
[1778067769574,44.58,82516.63,0.0,-0.97142,2e-05,4.76094]
[1778067771694,44.58,82516.42,0.0,-0.97143,2e-05,4.76047]
[1778067771747,44.58,82516.42,0.0,-0.97143,2e-05,4.76047]
[1778067771825,44.58,82516.42,0.0,-0.97143,2e-05,4.76047]
[1778067771926,44.58,82513.51,0.0,-0.97148,2e-05,4.75245]
[1778067775771,44.58,82511.11,0.0,-0.97152,2e-05,4.7475]
[1778067776778,44.58,82506.83,0.0,-0.9716,2e-05,4.73551]
[1778067778792,44.58,82500.83,0.0,-0.97172,2e-05,4.71888]
[1778067781813,44.59,82503.84,0.0,-0.97164,2e-05,4.72978]
[1778067782815,44.59,82503.84,0.0,-0.97164,2e-05,4.72978]
[1778067782824,44.59,82503.84,0.0,-0.97164,2e-05,4.72978]
[1778067782867,44.59,82503.84,0.0,-0.97164,2e-05,4.72978]
[1778067782916,44.59,82507.62,0.0,-0.97157,2e-05,4.74067]
[1778067784031,44.59,82509.27,0.0,-0.97153,2e-05,4.74552]
[1778067784075,44.59,82509.27,0.0,-0.97153,2e-05,4.74552]
[1778067784834,44.59,82504.34,0.0,-0.97163,2e-05,4.73169]
[1778067785841,44.59,82500.42,0.0,-0.97171,2e-05,4.72076]
[1778067786848,44.59,82497.44,0.0,-0.97176,2e-05,4.71254]
[1778067789869,44.59,82495.53,0.0,-0.9718,2e-05,4.70778]
[1778067790168,44.59,82495.53,0.0,-0.9718,2e-05,4.70778]
[1778067790220,44.59,82495.53,0.0,-0.9718,2e-05,4.70778]
[1778067790326,44.59,82495.53,0.0,-0.9718,2e-05,4.70778]
[1778067792890,44.6,82490.87,0.0,-0.97189,2e-05,4.69528]
[1778067798000,44.6,82491.23,0.0,-0.97187,2e-05,4.69724]
[1778067798074,44.6,82492.42,0.0,-0.97185,2e-05,4.70083]
[1778067798104,44.6,82492.42,0.0,-0.97185,2e-05,4.70083]
[1778067798408,44.6,82492.42,0.0,-0.97185,2e-05,4.70083]
[1778067798574,44.6,82492.42,0.0,-0.97185,2e-05,4.70083]
[1778067800946,44.6,82494.93,0.0,-0.97179,2e-05,4.70859]
[1778067803967,44.6,82499.81,0.0,-0.97169,2e-05,4.723]
[1778067804872,44.6,82499.81,0.0,-0.97169,2e-05,4.723]
[1778067804924,44.6,82499.81,0.0,-0.97169,2e-05,4.723]
[1778067805075,44.6,82498.53,0.0,-0.97171,2e-05,4.71957]
[1778067805981,44.6,82500.63,0.0,-0.97167,2e-05,4.7257]
[1778067807759,44.6,82500.71,0.0,-0.97167,2e-05,4.7261]
[1778067807810,44.6,82500.71,0.0,-0.97167,2e-05,4.7261]
[1778067807824,44.6,82500.71,0.0,-0.97167,2e-05,4.7261]
[1778067807995,44.6,82497.14,0.0,-0.97174,2e-05,4.71618]
[1778067809003,44.6,82500.19,0.0,-0.97168,2e-05,4.725]
[1778067811016,44.61,82502.95,0.0,-0.97163,2e-05,4.73044]
[1778067811961,44.61,82502.95,0.0,-0.97163,2e-05,4.73044]
[1778067812012,44.61,82502.95,0.0,-0.97163,2e-05,4.73044]
[1778067812023,44.61,82498.71,0.0,-0.97172,2e-05,4.71862]
[1778067812076,44.61,82498.71,0.0,-0.97172,2e-05,4.71862]
[1778067818065,44.61,82497.51,0.0,-0.97173,2e-05,4.71637]
[1778067820234,44.61,82496.54,0.0,-0.97175,2e-05,4.71382]
[1778067820280,44.61,82496.54,0.0,-0.97175,2e-05,4.71382]
[1778067820325,44.61,82496.54,0.0,-0.97175,2e-05,4.71382]
[1778067825046,44.61,82497.4,0.0,-0.97173,2e-05,4.71684]
[1778067824107,44.61,82492.97,0.0,-0.97181,2e-05,4.70472]
[1778067825075,44.61,82492.97,0.0,-0.97181,2e-05,4.70472]
[1778067825176,44.61,82492.97,0.0,-0.97181,2e-05,4.70472]
[1778067825394,44.61,82492.97,0.0,-0.97181,2e-05,4.70472]
[1778067825575,44.61,82492.97,0.0,-0.97181,2e-05,4.70472]
[1778067827681,44.61,82489.56,0.0,-0.97188,2e-05,4.69575]
[1778067829142,44.61,82492.38,0.0,-0.97182,2e-05,4.70415]
[1778067832296,44.62,82491.2,0.0,-0.97184,2e-05,4.70126]
[1778067832324,44.62,82491.2,0.0,-0.97184,2e-05,4.70126]
[1778067832380,44.62,82491.2,0.0,-0.97184,2e-05,4.70126]
[1778067832902,44.62,82491.2,0.0,-0.97184,2e-05,4.70126]
[1778067833076,44.62,82491.2,0.0,-0.97184,2e-05,4.70126]
[1778067834177,44.62,82494.06,0.0,-0.97178,2e-05,4.70998]
[1778067835184,44.62,82495.9,0.0,-0.97174,2e-05,4.71538]
[1778067838854,44.62,82496.64,0.0,-0.97172,2e-05,4.71787]
[1778067838877,44.62,82496.64,0.0,-0.97172,2e-05,4.71787]
[1778067839075,44.62,82496.64,0.0,-0.97172,2e-05,4.71787]
[1778067838925,44.62,82494.4,0.0,-0.97176,2e-05,4.71193]
[1778067841226,44.62,82491.12,0.0,-0.97183,2e-05,4.70308]
[1778067843240,44.62,82489.26,0.0,-0.97186,2e-05,4.69828]
[1778067846733,44.62,82490.78,0.0,-0.97183,2e-05,4.70301]
[1778067846785,44.62,82490.78,0.0,-0.97183,2e-05,4.70301]
[1778067846830,44.62,82490.78,0.0,-0.97183,2e-05,4.70301]
[1778067850491,44.63,82491.07,0.0,-0.97181,2e-05,4.70468]
[1778067850568,44.63,82491.07,0.0,-0.97181,2e-05,4.70468]
[1778067850616,44.63,82491.13,0.0,-0.97181,2e-05,4.70506]
[1778067851606,44.63,82491.13,0.0,-0.97181,2e-05,4.70506]
[1778067851664,44.63,82491.13,0.0,-0.97181,2e-05,4.70506]
[1778067854427,44.63,82491.25,0.0,-0.9718,2e-05,4.70606]
[1778067856887,44.63,82492.39,0.0,-0.97178,2e-05,4.7097]
[1778067856947,44.63,82492.39,0.0,-0.97178,2e-05,4.7097]
[1778067857074,44.63,82492.39,0.0,-0.97178,2e-05,4.7097]
[1778067857048,44.63,82492.7,0.0,-0.97177,2e-05,4.71098]
[1778067858157,44.63,82492.97,0.0,-0.97176,2e-05,4.71175]
[1778067858206,44.63,82492.97,0.0,-0.97176,2e-05,4.71175]
[1778067858324,44.63,82492.97,0.0,-0.97176,2e-05,4.71175]
[1778067863608,44.63,82493.99,0.0,-0.97174,2e-05,4.71565]
[1778067863659,44.63,82493.99,0.0,-0.97174,2e-05,4.71565]
[1778067865288,44.63,82495.67,0.0,-0.9717,2e-05,4.72079]
[1778067866588,44.63,82496.81,0.0,-0.97168,2e-05,4.7242]
[1778067866636,44.63,82496.81,0.0,-0.97168,2e-05,4.7242]
[1778067866825,44.63,82496.81,0.0,-0.97168,2e-05,4.7242]
[1778067866894,44.63,82500.18,0.0,-0.97161,2e-05,4.73409]
[1778067867142,44.63,82500.18,0.0,-0.97161,2e-05,4.73409]
[1778067867165,44.63,82500.18,0.0,-0.97161,2e-05,4.73409]
[1778067867324,44.63,82500.18,0.0,-0.97161,2e-05,4.73409]
[1778067867413,44.63,82505.23,0.0,-0.9715,2e-05,4.7484]
[1778067872448,44.64,82503.36,0.0,-0.97155,2e-05,4.74107]
[1778067874366,44.64,82502.68,0.0,-0.97157,2e-05,4.73929]
[1778067874413,44.64,82502.68,0.0,-0.97157,2e-05,4.73929]
[1778067874575,44.64,82502.68,0.0,-0.97157,2e-05,4.73929]
[1778067874959,44.64,82502.68,0.0,-0.97157,2e-05,4.73929]
[1778067874978,44.64,82502.68,0.0,-0.97157,2e-05,4.73929]
[1778067875075,44.64,82502.68,0.0,-0.97157,2e-05,4.73929]
[1778067875060,44.64,82503.78,0.0,-0.97154,2e-05,4.74272]
[1778067877483,44.64,82499.49,0.0,-0.97162,2e-05,4.73088]
[1778067878250,44.64,82499.49,0.0,-0.97162,2e-05,4.73088]
[1778067878297,44.64,82499.49,0.0,-0.97162,2e-05,4.73088]
[1778067878324,44.64,82499.49,0.0,-0.97162,2e-05,4.73088]
[1778067881033,44.64,82493.87,0.0,-0.97173,2e-05,4.71534]
[1778067881076,44.64,82493.87,0.0,-0.97173,2e-05,4.71534]
[1778067881098,44.64,82493.87,0.0,-0.97173,2e-05,4.71534]
[1778067881039,44.64,82493.49,0.0,-0.97174,2e-05,4.71466]
[1778067881475,44.64,82493.49,0.0,-0.97174,2e-05,4.71466]
[1778067881576,44.64,82493.49,0.0,-0.97174,2e-05,4.71466]
[1778067881662,44.64,82492.01,0.0,-0.97177,2e-05,4.71049]
[1778067885728,44.64,82492.49,0.0,-0.97175,2e-05,4.71246]
[1778067885825,44.64,82492.49,0.0,-0.97175,2e-05,4.71246]
[1778067887014,44.64,82491.38,0.0,-0.97177,2e-05,4.70973]
[1778067887272,44.64,82491.54,0.0,-0.97177,2e-05,4.71038]
[1778067887326,44.64,82491.54,0.0,-0.97177,2e-05,4.71038]
[1778067887334,44.64,82491.54,0.0,-0.97177,2e-05,4.71038]
[1778067887762,44.64,82491.54,0.0,-0.97177,2e-05,4.71038]
[1778067887825,44.64,82491.54,0.0,-0.97177,2e-05,4.71038]
[1778067887926,44.64,82492.02,0.0,-0.97176,2e-05,4.71194]
[1778067889677,44.64,82493.57,0.0,-0.97173,2e-05,4.71631]
[1778067889796,44.64,82493.57,0.0,-0.97173,2e-05,4.71631]
[1778067889824,44.64,82493.57,0.0,-0.97173,2e-05,4.71631]
[1778067890953,44.65,82492.41,0.0,-0.97175,2e-05,4.71342]
[1778067891824,44.65,82493.44,0.0,-0.97173,2e-05,4.71652]
[1778067891870,44.65,82493.44,0.0,-0.97173,2e-05,4.71652]
[1778067892075,44.65,82493.44,0.0,-0.97173,2e-05,4.71652]
[1778067891925,44.65,82495.26,0.0,-0.97169,2e-05,4.72184]
[1778067894812,44.65,82493.36,0.0,-0.97172,2e-05,4.71666]
[1778067894826,44.65,82493.36,0.0,-0.97172,2e-05,4.71666]
[1778067894864,44.65,82493.36,0.0,-0.97172,2e-05,4.71666]
[1778067895666,44.65,82492.5,0.0,-0.97174,2e-05,4.71461]
[1778067895824,44.65,82492.5,0.0,-0.97174,2e-05,4.71461]
[1778067896493,44.65,82491.94,0.0,-0.97175,2e-05,4.71322]
[1778067896563,44.65,82491.94,0.0,-0.97175,2e-05,4.71322]
[1778067896577,44.65,82491.94,0.0,-0.97175,2e-05,4.71322]
[1778067896619,44.65,82491.52,0.0,-0.97176,2e-05,4.71204]
[1778067900590,44.65,82490.07,0.0,-0.97178,2e-05,4.70854]
[1778067900636,44.65,82490.07,0.0,-0.97178,2e-05,4.70854]
[1778067900824,44.65,82490.07,0.0,-0.97178,2e-05,4.70854]
[1778067902328,44.65,82488.79,0.0,-0.9718,2e-05,4.70534]
[1778067902418,44.65,82488.79,0.0,-0.9718,2e-05,4.70534]
[1778067902576,44.65,82488.79,0.0,-0.9718,2e-05,4.70534]
[1778067902663,44.65,82489.92,0.0,-0.97178,2e-05,4.70873]
[1778067905595,44.65,82491.2,0.0,-0.97175,2e-05,4.71274]
[1778067905641,44.65,82491.2,0.0,-0.97175,2e-05,4.71274]
[1778067905825,44.65,82491.2,0.0,-0.97175,2e-05,4.71274]
[1778067907089,44.65,82491.73,0.0,-0.97174,2e-05,4.71462]
[1778067907181,44.65,82492.28,0.0,-0.97173,2e-05,4.71617]
[1778067907326,44.65,82492.28,0.0,-0.97173,2e-05,4.71617]
[1778067907697,44.65,82491.15,0.0,-0.97175,2e-05,4.71317]
[1778067911860,44.65,82492.6,0.0,-0.97172,2e-05,4.71783]
[1778067912028,44.65,82492.6,0.0,-0.97172,2e-05,4.71783]
[1778067912074,44.65,82492.6,0.0,-0.97172,2e-05,4.71783]
[1778067912117,44.66,82497.24,0.0,-0.97162,2e-05,4.73131]
[1778067913207,44.66,82498.45,0.0,-0.9716,2e-05,4.73473]
[1778067913258,44.66,82498.45,0.0,-0.9716,2e-05,4.73473]
[1778067913327,44.66,82498.45,0.0,-0.9716,2e-05,4.73473]
[1778067913739,44.66,82498.29,0.0,-0.9716,2e-05,4.73444]
[1778067916761,44.66,82492.75,0.0,-0.97171,2e-05,4.71924]
[1778067917513,44.66,82492.75,0.0,-0.97171,2e-05,4.71924]
[1778067917564,44.66,82492.75,0.0,-0.97171,2e-05,4.71924]
[1778067917573,44.66,82492.75,0.0,-0.97171,2e-05,4.71924]
[1778067918801,44.66,82491.46,0.0,-0.97173,2e-05,4.71577]
[1778067918825,44.66,82491.46,0.0,-0.97173,2e-05,4.71577]
[1778067918847,44.66,82491.46,0.0,-0.97173,2e-05,4.71577]
[1778067919074,44.66,82491.46,0.0,-0.97173,2e-05,4.71577]
[1778067919157,44.66,82490.48,0.0,-0.97175,2e-05,4.71337]
[1778067924817,44.66,82488.05,0.0,-0.97179,2e-05,4.70753]
[1778067929852,44.66,82481.76,0.0,-0.97191,2e-05,4.69081]
[1778067931811,44.66,82481.55,0.0,-0.97191,2e-05,4.69044]
[1778067931863,44.66,82481.55,0.0,-0.97191,2e-05,4.69044]
[1778067932875,44.67,82477.99,0.0,-0.97199,2e-05,4.67821]
[1778067933366,44.67,82475.47,0.0,-0.97204,2e-05,4.6714]
[1778067935563,44.67,82473.98,0.0,-0.97206,2e-05,4.66776]
[1778067935576,44.67,82473.98,0.0,-0.97206,2e-05,4.66776]
[1778067935636,44.67,82473.98,0.0,-0.97206,2e-05,4.66776]
[1778067935995,44.67,82473.98,0.0,-0.97206,2e-05,4.66776]
[1778067936075,44.67,82473.98,0.0,-0.97206,2e-05,4.66776]
[1778067936176,44.67,82473.3,0.0,-0.97208,2e-05,4.66613]
[1778067937808,44.67,82473.31,0.0,-0.97207,2e-05,4.66644]
[1778067937826,44.67,82473.31,0.0,-0.97207,2e-05,4.66644]
[1778067937954,44.67,82473.31,0.0,-0.97207,2e-05,4.66644]
[1778067942943,44.67,82481.27,0.0,-0.9719,2e-05,4.69037]
[1778067943999,44.67,82481.27,0.0,-0.9719,2e-05,4.69037]
[1778067944073,44.67,82481.27,0.0,-0.9719,2e-05,4.69037]
[1778067944083,44.67,82481.27,0.0,-0.9719,2e-05,4.69037]
[1778067944142,44.67,82487.15,0.0,-0.97179,2e-05,4.70716]
[1778067944957,44.67,82491.12,0.0,-0.97171,2e-05,4.71857]
[1778067946162,44.67,82491.12,0.0,-0.97171,2e-05,4.71857]
[1778067946327,44.67,82492.27,0.0,-0.97168,2e-05,4.72201]
[1778067946348,44.67,82492.27,0.0,-0.97168,2e-05,4.72201]
[1778067946961,44.67,82492.27,0.0,-0.97168,2e-05,4.72201]
[1778067947074,44.67,82492.27,0.0,-0.97168,2e-05,4.72201]
[1778067947158,44.68,82493.38,0.0,-0.97166,2e-05,4.72533]
[1778067948849,44.68,82494.64,0.0,-0.97163,2e-05,4.72907]
[1778067948901,44.68,82494.64,0.0,-0.97163,2e-05,4.72907]
[1778067949077,44.68,82494.64,0.0,-0.97163,2e-05,4.72907]
[1778067952454,44.68,82491.31,0.0,-0.97169,2e-05,4.7204]
[1778067952502,44.68,82491.31,0.0,-0.97169,2e-05,4.7204]
[1778067953134,44.68,82491.31,0.0,-0.97169,2e-05,4.7204]
[1778067953016,44.68,82490.89,0.0,-0.9717,2e-05,4.7194]
[1778067955030,44.68,82501.11,0.0,-0.97149,2e-05,4.74869]
[1778067956037,44.68,82511.81,0.0,-0.97128,2e-05,4.77924]
[1778067956464,44.68,82511.81,0.0,-0.97128,2e-05,4.77924]
[1778067956511,44.68,82511.81,0.0,-0.97128,2e-05,4.77924]
[1778067956573,44.68,82511.81,0.0,-0.97128,2e-05,4.77924]
[1778067957044,44.68,82512.1,0.0,-0.97127,2e-05,4.78015]
[1778067959058,44.68,82521.19,0.0,-0.97108,2e-05,4.80625]
[1778067960065,44.68,82532.6,0.0,-0.97085,2e-05,4.839]
[1778067961072,44.68,82531.7,0.0,-0.97087,2e-05,4.83639]
[1778067962807,44.68,82530.04,0.0,-0.97091,2e-05,4.83161]
[1778067962824,44.68,82530.04,0.0,-0.97091,2e-05,4.83161]
[1778067962861,44.68,82530.04,0.0,-0.97091,2e-05,4.83161]
[1778067963109,44.68,82530.04,0.0,-0.97091,2e-05,4.83161]
[1778067963180,44.68,82526.56,0.0,-0.97098,2e-05,4.82162]
[1778067963324,44.68,82526.56,0.0,-0.97098,2e-05,4.82162]
[1778067966874,44.68,82523.0,0.0,-0.97105,2e-05,4.81148]
[1778067966927,44.68,82523.0,0.0,-0.97105,2e-05,4.81148]
[1778067967075,44.68,82523.0,0.0,-0.97105,2e-05,4.81148]
[1778067967114,44.68,82519.55,0.0,-0.97112,2e-05,4.80164]
[1778067968308,44.68,82517.71,0.0,-0.97115,2e-05,4.79643]
[1778067968324,44.68,82517.71,0.0,-0.97115,2e-05,4.79643]
[1778067969210,44.68,82517.71,0.0,-0.97115,2e-05,4.79643]
[1778067971209,44.68,82519.34,0.0,-0.97112,2e-05,4.80118]
[1778067971255,44.68,82519.15,0.0,-0.97112,2e-05,4.80068]
[1778067971328,44.68,82519.15,0.0,-0.97112,2e-05,4.80068]
[1778067972149,44.68,82519.27,0.0,-0.97112,2e-05,4.80107]
[1778067975170,44.68,82511.85,0.0,-0.97127,2e-05,4.78003]
[1778067976177,44.68,82500.44,0.0,-0.9715,2e-05,4.74769]
[1778067977184,44.68,82494.33,0.0,-0.97162,2e-05,4.73052]
[1778067977592,44.68,82494.33,0.0,-0.97162,2e-05,4.73052]
[1778067977622,44.68,82494.33,0.0,-0.97162,2e-05,4.73052]
[1778067977757,44.68,82494.33,0.0,-0.97162,2e-05,4.73052]
[1778067978191,44.68,82486.64,0.0,-0.97177,2e-05,4.70898]
[1778067979198,44.68,82482.55,0.0,-0.97185,2e-05,4.69766]
[1778067980825,44.68,82483.62,0.0,-0.97183,2e-05,4.70089]
[1778067980995,44.68,82483.62,0.0,-0.97183,2e-05,4.70089]
[1778067981076,44.68,82483.62,0.0,-0.97183,2e-05,4.70089]
[1778067981212,44.68,82483.07,0.0,-0.97184,2e-05,4.69956]
[1778067986251,44.69,82484.21,0.0,-0.97181,2e-05,4.70388]
[1778067988013,44.69,82484.21,0.0,-0.97181,2e-05,4.70388]
[1778067988061,44.69,82484.21,0.0,-0.97181,2e-05,4.70388]
[1778067988075,44.69,82484.21,0.0,-0.97181,2e-05,4.70388]
[1778067988110,44.69,82486.64,0.0,-0.97176,2e-05,4.71114]
[1778067989272,44.69,82491.33,0.0,-0.97166,2e-05,4.72456]
[1778067991004,44.69,82491.33,0.0,-0.97166,2e-05,4.72456]
[1778067991056,44.69,82491.33,0.0,-0.97166,2e-05,4.72456]
[1778067991075,44.69,82491.33,0.0,-0.97166,2e-05,4.72456]
[1778067994975,44.69,82491.29,0.0,-0.97167,2e-05,4.72241]
[1778067995021,44.69,82491.29,0.0,-0.97167,2e-05,4.72241]
[1778067995075,44.69,82491.29,0.0,-0.97167,2e-05,4.72241]
[1778067995122,44.69,82491.26,0.0,-0.97167,2e-05,4.72268]
[1778067997991,44.69,82489.84,0.0,-0.9717,2e-05,4.71885]
[1778067998075,44.69,82489.84,0.0,-0.9717,2e-05,4.71885]
[1778067998152,44.69,82489.84,0.0,-0.9717,2e-05,4.71885]
[1778067998449,44.69,82487.71,0.0,-0.97174,2e-05,4.71322]
[1778067998574,44.69,82487.71,0.0,-0.97174,2e-05,4.71322]
[1778068000329,44.69,82487.63,0.0,-0.97174,2e-05,4.7132]
[1778068000441,44.69,82487.63,0.0,-0.97174,2e-05,4.7132]
[1778068000574,44.69,82487.63,0.0,-0.97174,2e-05,4.7132]
[1778068000675,44.69,82487.6,0.0,-0.97174,2e-05,4.71331]
[1778068005032,44.69,82488.27,0.0,-0.97172,2e-05,4.71559]
[1778068005064,44.69,82488.27,0.0,-0.97172,2e-05,4.71559]
[1778068005074,44.69,82488.27,0.0,-0.97172,2e-05,4.71559]
[1778068005133,44.7,82490.39,0.0,-0.97168,2e-05,4.72214]
[1778068005789,44.7,82490.39,0.0,-0.97168,2e-05,4.72214]
[1778068005828,44.7,82490.39,0.0,-0.97168,2e-05,4.72214]
[1778068006047,44.7,82490.39,0.0,-0.97168,2e-05,4.72214]
[1778068006073,44.7,82490.39,0.0,-0.97168,2e-05,4.72214]
[1778068006148,44.7,82490.98,0.0,-0.97166,2e-05,4.72398]
[1778068006327,44.7,82490.98,0.0,-0.97166,2e-05,4.72398]
[1778068014448,44.7,82492.13,0.0,-0.97163,2e-05,4.72863]
[1778068015991,44.7,82492.13,0.0,-0.97163,2e-05,4.72863]
[1778068016035,44.7,82492.13,0.0,-0.97163,2e-05,4.72863]
[1778068016076,44.7,82492.13,0.0,-0.97163,2e-05,4.72863]
[1778068016093,44.7,82492.88,0.0,-0.97161,2e-05,4.73108]
[1778068016757,44.7,82492.88,0.0,-0.97161,2e-05,4.73108]
[1778068016799,44.7,82492.88,0.0,-0.97161,2e-05,4.73108]
[1778068016825,44.7,82492.88,0.0,-0.97161,2e-05,4.73108]
[1778068021497,44.7,82499.63,0.0,-0.97147,2e-05,4.75098]
[1778068022394,44.7,82499.63,0.0,-0.97147,2e-05,4.75098]
[1778068022442,44.7,82499.63,0.0,-0.97147,2e-05,4.75098]
[1778068022581,44.7,82499.63,0.0,-0.97147,2e-05,4.75098]
[1778068022654,44.7,82504.75,0.0,-0.97137,2e-05,4.76564]
[1778068023511,44.7,82512.78,0.0,-0.97121,2e-05,4.78859]
[1778068024518,44.7,82515.74,0.0,-0.97114,2e-05,4.7971]
[1778068026650,44.7,82513.99,0.0,-0.97118,2e-05,4.79214]
[1778068026731,44.7,82513.99,0.0,-0.97118,2e-05,4.79214]
[1778068026825,44.7,82513.99,0.0,-0.97118,2e-05,4.79214]
[1778068026951,44.7,82513.99,0.0,-0.97118,2e-05,4.79214]
[1778068026973,44.7,82516.37,0.0,-0.97113,2e-05,4.79899]
[1778068028546,44.7,82524.85,0.0,-0.97096,2e-05,4.82331]
[1778068029553,44.7,82529.15,0.0,-0.97087,2e-05,4.83564]
[1778068031567,44.7,82539.1,0.0,-0.97067,2e-05,4.86421]
[1778068032574,44.7,82543.05,0.0,-0.97059,2e-05,4.87553]
[1778068034589,44.7,82554.91,0.0,-0.97034,2e-05,4.90968]
[1778068035596,44.7,82561.89,0.0,-0.9702,2e-05,4.92982]
[1778068040631,44.7,82563.28,0.0,-0.97018,2e-05,4.93293]
[1778068042646,44.7,82568.21,0.0,-0.97008,2e-05,4.94691]
[1778068043653,44.7,82561.1,0.0,-0.97023,2e-05,4.92598]
[1778068044660,44.7,82545.71,0.0,-0.97055,2e-05,4.88116]
[1778068045667,44.7,82539.29,0.0,-0.97068,2e-05,4.86253]
[1778068046674,44.7,82533.99,0.0,-0.97079,2e-05,4.84719]
[1778068048688,44.7,82537.36,0.0,-0.97072,2e-05,4.8568]
[1778068050702,44.7,82541.99,0.0,-0.97063,2e-05,4.87002]
[1778068051931,44.7,82541.99,0.0,-0.97063,2e-05,4.87002]
[1778068052078,44.7,82541.99,0.0,-0.97063,2e-05,4.87002]
[1778068052144,44.7,82541.99,0.0,-0.97063,2e-05,4.87002]
[1778068052209,44.7,82538.14,0.0,-0.97072,2e-05,4.85603]
[1778068052646,44.7,82538.14,0.0,-0.97072,2e-05,4.85603]
[1778068052838,44.7,82538.14,0.0,-0.97072,2e-05,4.85603]
[1778068052901,44.7,82522.97,0.0,-0.97103,2e-05,4.81247]
[1778068053726,44.7,82513.66,0.0,-0.97122,2e-05,4.78589]
[1778068054733,44.7,82518.73,0.0,-0.97112,2e-05,4.80042]
[1778068055978,44.7,82518.73,0.0,-0.97112,2e-05,4.80042]
[1778068056029,44.7,82518.73,0.0,-0.97112,2e-05,4.80042]
[1778068056076,44.7,82518.73,0.0,-0.97112,2e-05,4.80042]
[1778068056079,44.7,82523.77,0.0,-0.97102,2e-05,4.81489]
[1778068056667,44.7,82523.77,0.0,-0.97102,2e-05,4.81489]
[1778068056824,44.7,82523.77,0.0,-0.97102,2e-05,4.81489]
[1778068057074,44.7,82523.77,0.0,-0.97102,2e-05,4.81489]
[1778068062617,44.7,82528.37,0.0,-0.97092,2e-05,4.82813]
[1778068062667,44.7,82528.37,0.0,-0.97092,2e-05,4.82813]
[1778068062824,44.7,82528.37,0.0,-0.97092,2e-05,4.82813]
[1778068062925,44.7,82529.7,0.0,-0.97089,2e-05,4.83193]
[1778068063650,44.7,82529.7,0.0,-0.97089,2e-05,4.83193]
[1778068063701,44.7,82529.7,0.0,-0.97089,2e-05,4.83193]
[1778068063825,44.7,82529.7,0.0,-0.97089,2e-05,4.83193]
[1778068068834,44.7,82531.83,0.0,-0.97085,2e-05,4.83748]
[1778068069766,44.7,82531.83,0.0,-0.97085,2e-05,4.83748]
[1778068069817,44.7,82531.83,0.0,-0.97085,2e-05,4.83748]
[1778068069827,44.7,82531.83,0.0,-0.97085,2e-05,4.83748]
[1778068069840,44.69,82531.88,0.0,-0.97086,2e-05,4.83715]
[1778068070939,44.69,82531.88,0.0,-0.97086,2e-05,4.83715]
[1778068070950,44.69,82531.88,0.0,-0.97086,2e-05,4.83715]
[1778068071074,44.69,82531.88,0.0,-0.97086,2e-05,4.83715]
[1778068074442,44.69,82533.45,0.0,-0.97084,2e-05,4.83978]
[1778068074490,44.69,82533.45,0.0,-0.97084,2e-05,4.83978]
[1778068074576,44.69,82533.45,0.0,-0.97084,2e-05,4.83978]
[1778068074875,44.69,82532.68,0.0,-0.97086,2e-05,4.8371]
[1778068075411,44.69,82532.68,0.0,-0.97086,2e-05,4.8371]
[1778068075497,44.69,82532.68,0.0,-0.97086,2e-05,4.8371]
[1778068075575,44.69,82532.68,0.0,-0.97086,2e-05,4.8371]
[1778068078875,44.69,82531.34,0.0,-0.9709,2e-05,4.83182]
[1778068078927,44.69,82531.34,0.0,-0.9709,2e-05,4.83182]
[1778068079075,44.69,82531.34,0.0,-0.9709,2e-05,4.83182]
[1778068079176,44.68,82529.14,0.0,-0.97095,2e-05,4.82458]
[1778068079628,44.68,82529.14,0.0,-0.97095,2e-05,4.82458]
[1778068079680,44.68,82529.14,0.0,-0.97095,2e-05,4.82458]
[1778068079826,44.68,82529.14,0.0,-0.97095,2e-05,4.82458]
[1778068085279,44.68,82529.66,0.0,-0.97095,2e-05,4.82426]
[1778068085325,44.68,82529.66,0.0,-0.97095,2e-05,4.82426]
[1778068086228,44.68,82528.59,0.0,-0.97097,2e-05,4.82075]
[1778068086280,44.68,82528.59,0.0,-0.97097,2e-05,4.82075]
[1778068086324,44.68,82528.59,0.0,-0.97097,2e-05,4.82075]
[1778068086329,44.67,82530.57,0.0,-0.97094,2e-05,4.82552]
[1778068089980,44.67,82537.55,0.0,-0.97081,2e-05,4.8442]
[1778068090911,44.67,82537.55,0.0,-0.97081,2e-05,4.8442]
[1778068090962,44.67,82537.55,0.0,-0.97081,2e-05,4.8442]
[1778068091074,44.67,82537.55,0.0,-0.97081,2e-05,4.8442]
[1778068091175,44.67,82543.09,0.0,-0.9707,2e-05,4.85964]
[1778068091994,44.67,82549.09,0.0,-0.97058,2e-05,4.87696]
[1778068093191,44.67,82549.09,0.0,-0.97058,2e-05,4.87696]
[1778068093233,44.67,82549.09,0.0,-0.97058,2e-05,4.87696]
[1778068093326,44.67,82549.09,0.0,-0.97058,2e-05,4.87696]
[1778068093288,44.67,82546.79,0.0,-0.97062,2e-05,4.87013]
[1778068097452,44.67,82546.59,0.0,-0.97063,2e-05,4.86926]
[1778068097503,44.67,82546.59,0.0,-0.97063,2e-05,4.86926]
[1778068097578,44.67,82546.59,0.0,-0.97063,2e-05,4.86926]
[1778068098036,44.67,82547.2,0.0,-0.97062,2e-05,4.87093]
[1778068099055,44.67,82547.2,0.0,-0.97062,2e-05,4.87093]
[1778068099075,44.67,82547.2,0.0,-0.97062,2e-05,4.87093]
[1778068099108,44.67,82547.2,0.0,-0.97062,2e-05,4.87093]
[1778068099444,44.67,82549.03,0.0,-0.97058,2e-05,4.87603]
[1778068099574,44.67,82549.03,0.0,-0.97058,2e-05,4.87603]
[1778068102294,44.67,82547.33,0.0,-0.97062,2e-05,4.87091]
[1778068102324,44.67,82547.33,0.0,-0.97062,2e-05,4.87091]
[1778068103350,44.67,82547.49,0.0,-0.97062,2e-05,4.87127]
[1778068103071,44.67,82546.1,0.0,-0.97065,2e-05,4.86716]
[1778068103486,44.67,82546.1,0.0,-0.97065,2e-05,4.86716]
[1778068103574,44.67,82546.1,0.0,-0.97065,2e-05,4.86716]
[1778068103626,44.67,82546.1,0.0,-0.97065,2e-05,4.86716]
[1778068104210,44.67,82546.1,0.0,-0.97065,2e-05,4.86716]
[1778068104324,44.67,82546.1,0.0,-0.97065,2e-05,4.86716]
[1778068106075,44.67,82545.23,0.0,-0.97066,2e-05,4.86446]
[1778068106092,44.67,82544.8,0.0,-0.97067,2e-05,4.86313]
[1778068108106,44.67,82541.93,0.0,-0.97073,2e-05,4.85469]
[1778068108478,44.67,82541.93,0.0,-0.97073,2e-05,4.85469]
[1778068108554,44.67,82541.93,0.0,-0.97073,2e-05,4.85469]
[1778068108578,44.67,82541.93,0.0,-0.97073,2e-05,4.85469]
[1778068110120,44.67,82537.56,0.0,-0.97082,2e-05,4.84198]
[1778068110436,44.67,82537.56,0.0,-0.97082,2e-05,4.84198]
[1778068110488,44.67,82537.56,0.0,-0.97082,2e-05,4.84198]
[1778068110575,44.67,82537.56,0.0,-0.97082,2e-05,4.84198]
[1778068111127,44.67,82535.39,0.0,-0.97088,2e-05,4.83293]
[1778068112134,44.66,82533.39,0.0,-0.97093,2e-05,4.82675]
[1778068113514,44.66,82532.4,0.0,-0.97095,2e-05,4.82348]
[1778068113574,44.66,82532.4,0.0,-0.97095,2e-05,4.82348]
[1778068113584,44.66,82532.4,0.0,-0.97095,2e-05,4.82348]
[1778068113824,44.66,82532.4,0.0,-0.97095,2e-05,4.82348]
[1778068116162,44.66,82528.63,0.0,-0.97104,2e-05,4.81142]
[1778068117170,44.66,82516.57,0.0,-0.97128,2e-05,4.77697]
[1778068118177,44.66,82502.17,0.0,-0.97158,2e-05,4.73533]
[1778068119184,44.66,82501.51,0.0,-0.97159,2e-05,4.73319]
[1778068120191,44.66,82499.3,0.0,-0.97164,2e-05,4.72668]
[1778068122230,44.66,82498.54,0.0,-0.97166,2e-05,4.72428]
[1778068122282,44.66,82498.54,0.0,-0.97166,2e-05,4.72428]
[1778068122324,44.66,82498.54,0.0,-0.97166,2e-05,4.72428]
[1778068126270,44.65,82501.22,0.0,-0.97161,2e-05,4.73086]
[1778068131268,44.65,82503.75,0.0,-0.97157,2e-05,4.73653]
[1778068132275,44.65,82507.06,0.0,-0.9715,2e-05,4.74565]
[1778068135057,44.65,82507.5,0.0,-0.9715,2e-05,4.74635]
[1778068135076,44.65,82507.5,0.0,-0.9715,2e-05,4.74635]
[1778068135146,44.65,82507.5,0.0,-0.9715,2e-05,4.74635]
[1778068135296,44.65,82504.09,0.0,-0.97157,2e-05,4.73641]
[1778068136622,44.65,82503.41,0.0,-0.97159,2e-05,4.73422]
[1778068136823,44.65,82503.41,0.0,-0.97159,2e-05,4.73422]
[1778068141338,44.64,82507.02,0.0,-0.97152,2e-05,4.74319]
[1778068142345,44.64,82509.28,0.0,-0.97148,2e-05,4.74934]
[1778068142767,44.64,82509.28,0.0,-0.97148,2e-05,4.74934]
[1778068143352,44.64,82513.93,0.0,-0.97139,2e-05,4.76227]
[1778068143630,44.64,82513.93,0.0,-0.97139,2e-05,4.76227]
[1778068143684,44.64,82513.93,0.0,-0.97139,2e-05,4.76227]
[1778068146374,44.64,82521.28,0.0,-0.97124,2e-05,4.7835]
[1778068146679,44.64,82521.28,0.0,-0.97124,2e-05,4.7835]
[1778068147380,44.64,82530.78,0.0,-0.97104,2e-05,4.81072]
[1778068148388,44.64,82541.23,0.0,-0.97083,2e-05,4.84074]
[1778068149394,44.64,82548.58,0.0,-0.97068,2e-05,4.86189]
[1778068150401,44.64,82547.48,0.0,-0.9707,2e-05,4.85864]
[1778068153431,44.64,82547.84,0.0,-0.9707,2e-05,4.85954]
[1778068153478,44.64,82547.84,0.0,-0.9707,2e-05,4.85954]
[1778068153574,44.64,82547.84,0.0,-0.9707,2e-05,4.85954]
[1778068155436,44.64,82532.64,0.0,-0.97101,2e-05,4.81561]
[1778068156443,44.64,82525.92,0.0,-0.97115,2e-05,4.79637]
[1778068159059,44.64,82525.8,0.0,-0.97115,2e-05,4.79607]
[1778068159075,44.64,82525.8,0.0,-0.97115,2e-05,4.79607]
[1778068159111,44.64,82525.8,0.0,-0.97115,2e-05,4.79607]
[1778068164499,44.64,82525.46,0.0,-0.97115,2e-05,4.79537]
[1778068166033,44.64,82525.46,0.0,-0.97115,2e-05,4.79537]
[1778068166077,44.64,82525.46,0.0,-0.97115,2e-05,4.79537]
[1778068166463,44.64,82526.54,0.0,-0.97113,2e-05,4.79854]
[1778068166576,44.64,82526.54,0.0,-0.97113,2e-05,4.79854]
[1778068167520,44.64,82524.51,0.0,-0.97117,2e-05,4.79278]
[1778068170541,44.64,82520.06,0.0,-0.97126,2e-05,4.78021]
[1778068171933,44.64,82520.06,0.0,-0.97126,2e-05,4.78021]
[1778068171981,44.64,82520.06,0.0,-0.97126,2e-05,4.78021]
[1778068172075,44.64,82520.06,0.0,-0.97126,2e-05,4.78021]
[1778068177591,44.64,82518.33,0.0,-0.97131,2e-05,4.773]
[1778068178741,44.64,82518.33,0.0,-0.97131,2e-05,4.773]
[1778068178792,44.64,82518.33,0.0,-0.97131,2e-05,4.773]
[1778068178827,44.64,82518.33,0.0,-0.97131,2e-05,4.773]
[1778068183568,44.64,82517.97,0.0,-0.97131,2e-05,4.77227]
[1778068183574,44.64,82517.97,0.0,-0.97131,2e-05,4.77227]
[1778068185646,44.65,82520.88,0.0,-0.97125,2e-05,4.78082]
[1778068190782,44.65,82519.16,0.0,-0.97129,2e-05,4.77614]
[1778068190946,44.65,82517.9,0.0,-0.97131,2e-05,4.77261]
[1778068191717,44.65,82517.9,0.0,-0.97131,2e-05,4.77261]
[1778068191769,44.65,82517.9,0.0,-0.97131,2e-05,4.77261]
[1778068191818,44.65,82520.8,0.0,-0.97125,2e-05,4.78094]
[1778068194713,44.65,82522.69,0.0,-0.97121,2e-05,4.78643]
[1778068194810,44.65,82522.44,0.0,-0.97122,2e-05,4.78575]
[1778068198348,44.65,82521.99,0.0,-0.97123,2e-05,4.78455]
[1778068198399,44.65,82521.99,0.0,-0.97123,2e-05,4.78455]
[1778068198573,44.65,82523.19,0.0,-0.9712,2e-05,4.78805]
[1778068203773,44.65,82527.16,0.0,-0.97112,2e-05,4.79949]
[1778068205787,44.65,82535.34,0.0,-0.97095,2e-05,4.82294]
[1778068206794,44.65,82539.04,0.0,-0.97088,2e-05,4.83354]
[1778068207650,44.65,82539.04,0.0,-0.97088,2e-05,4.83354]
[1778068207696,44.65,82539.04,0.0,-0.97088,2e-05,4.83354]
[1778068207825,44.65,82539.04,0.0,-0.97088,2e-05,4.83354]
[1778068207926,44.65,82545.92,0.0,-0.97074,2e-05,4.85329]
[1778068209816,44.65,82547.34,0.0,-0.97071,2e-05,4.85722]
[1778068214300,44.65,82549.0,0.0,-0.97068,2e-05,4.86173]
[1778068214325,44.65,82549.0,0.0,-0.97068,2e-05,4.86173]
[1778068214347,44.65,82549.0,0.0,-0.97068,2e-05,4.86173]
[1778068217344,44.65,82550.07,0.0,-0.97066,2e-05,4.8645]
[1778068217574,44.64,82550.32,0.0,-0.97065,2e-05,4.865]
[1778068222908,44.64,82548.55,0.0,-0.97069,2e-05,4.85934]
[1778068225473,44.64,82548.63,0.0,-0.97069,2e-05,4.85947]
[1778068225518,44.64,82548.82,0.0,-0.97069,2e-05,4.85991]
[1778068225574,44.64,82548.82,0.0,-0.97069,2e-05,4.85991]
[1778068230912,44.64,82550.25,0.0,-0.97067,2e-05,4.8635]
[1778068230957,44.64,82550.25,0.0,-0.97067,2e-05,4.8635]
[1778068231074,44.64,82550.25,0.0,-0.97067,2e-05,4.8635]
[1778068235999,44.64,82554.76,0.0,-0.97059,2e-05,4.87306]
[1778068237673,44.64,82555.0,0.0,-0.97059,2e-05,4.87362]
[1778068237725,44.64,82555.0,0.0,-0.97059,2e-05,4.87362]
[1778068237824,44.64,82555.0,0.0,-0.97059,2e-05,4.87362]
[1778068238013,44.64,82557.83,0.0,-0.97053,2e-05,4.88167]
[1778068239022,44.64,82555.36,0.0,-0.97058,2e-05,4.87437]
[1778068244055,44.64,82553.35,0.0,-0.97063,2e-05,4.86788]
[1778068244897,44.64,82553.35,0.0,-0.97063,2e-05,4.86788]
[1778068244947,44.64,82553.35,0.0,-0.97063,2e-05,4.86788]
[1778068245074,44.64,82553.35,0.0,-0.97063,2e-05,4.86788]
[1778068245285,44.64,82553.35,0.0,-0.97063,2e-05,4.86788]
[1778068251384,44.64,82552.54,0.0,-0.97065,2e-05,4.8648]
[1778068251436,44.64,82552.54,0.0,-0.97065,2e-05,4.8648]
[1778068251575,44.63,82553.41,0.0,-0.97064,2e-05,4.86707]
[1778068252111,44.63,82558.88,0.0,-0.97052,2e-05,4.8829]
[1778068254127,44.63,82564.69,0.0,-0.97041,2e-05,4.89947]
[1778068255321,44.63,82564.69,0.0,-0.97041,2e-05,4.89947]
[1778068255373,44.63,82564.69,0.0,-0.97041,2e-05,4.89947]
[1778068255406,44.63,82565.64,0.0,-0.97039,2e-05,4.90189]
[1778068255544,44.63,82565.64,0.0,-0.97039,2e-05,4.90189]
[1778068255574,44.63,82565.64,0.0,-0.97039,2e-05,4.90189]
[1778068255720,44.63,82565.64,0.0,-0.97039,2e-05,4.90189]
[1778068256141,44.63,82564.41,0.0,-0.97041,2e-05,4.89832]
[1778068259161,44.63,82564.56,0.0,-0.97041,2e-05,4.89839]
[1778068259324,44.63,82564.56,0.0,-0.97041,2e-05,4.89839]
[1778068265232,44.63,82564.54,0.0,-0.97042,2e-05,4.89725]
[1778068265282,44.63,82564.54,0.0,-0.97042,2e-05,4.89725]
[1778068265324,44.63,82564.54,0.0,-0.97042,2e-05,4.89725]
[1778068266577,44.63,82561.72,0.0,-0.97048,2e-05,4.88871]
[1778068268228,44.63,82558.28,0.0,-0.97056,2e-05,4.87841]
[1778068270977,44.63,82558.28,0.0,-0.97056,2e-05,4.87841]
[1778068271246,44.63,82555.51,0.0,-0.97062,2e-05,4.86981]
[1778068276281,44.62,82554.17,0.0,-0.97065,2e-05,4.86532]
[1778068281316,44.62,82553.59,0.0,-0.97067,2e-05,4.86308]
[1778068286351,44.62,82553.57,0.0,-0.97067,2e-05,4.8625]
[1778068288365,44.62,82549.75,0.0,-0.97075,2e-05,4.85127]
[1778068289372,44.62,82545.53,0.0,-0.97084,2e-05,4.83903]
[1778068293539,44.62,82546.06,0.0,-0.97084,2e-05,4.83762]
[1778068293553,44.62,82544.84,0.0,-0.97087,2e-05,4.83406]
[1778068294407,44.62,82539.2,0.0,-0.97098,2e-05,4.8178]
[1778068295414,44.62,82532.77,0.0,-0.97111,2e-05,4.79935]
[1778068296421,44.62,82530.12,0.0,-0.97117,2e-05,4.79178]
[1778068300449,44.62,82532.45,0.0,-0.97112,2e-05,4.79853]
[1778068301456,44.62,82536.15,0.0,-0.97104,2e-05,4.80913]
[1778068306491,44.62,82538.11,0.0,-0.97101,2e-05,4.81469]
[1778068308316,44.62,82538.36,0.0,-0.971,2e-05,4.81538]
[1778068308505,44.62,82542.14,0.0,-0.97092,2e-05,4.82621]
[1778068308975,44.62,82542.14,0.0,-0.97092,2e-05,4.82621]
[1778068309032,44.62,82542.14,0.0,-0.97092,2e-05,4.82621]
[1778068309512,44.62,82547.64,0.0,-0.97081,2e-05,4.84199]
[1778068310519,44.62,82551.98,0.0,-0.97072,2e-05,4.85443]
[1778068312712,44.62,82550.3,0.0,-0.97076,2e-05,4.84941]
[1778068318576,44.62,82551.59,0.0,-0.97074,2e-05,4.85266]
[1778068319929,44.62,82551.01,0.0,-0.97075,2e-05,4.8509]
[1778068319980,44.62,82551.01,0.0,-0.97075,2e-05,4.8509]
[1778068320084,44.62,82551.01,0.0,-0.97075,2e-05,4.8509]
[1778068320590,44.62,82548.19,0.0,-0.97081,2e-05,4.84269]
[1778068321597,44.62,82544.11,0.0,-0.97089,2e-05,4.83088]
[1778068322604,44.62,82539.46,0.0,-0.97099,2e-05,4.81747]
[1778068325630,44.62,82534.23,0.0,-0.97109,2e-05,4.80242]
[1778068328921,44.62,82530.66,0.0,-0.97117,2e-05,4.79221]
[1778068328973,44.62,82530.66,0.0,-0.97117,2e-05,4.79221]
[1778068329074,44.62,82530.66,0.0,-0.97117,2e-05,4.79221]
[1778068329075,44.62,82529.85,0.0,-0.97118,2e-05,4.78991]
[1778068334700,44.62,82529.17,0.0,-0.97119,2e-05,4.78808]
[1778068339735,44.62,82526.86,0.0,-0.97124,2e-05,4.78158]
[1778068342599,44.62,82527.3,0.0,-0.97123,2e-05,4.78286]
[1778068342651,44.62,82526.91,0.0,-0.97124,2e-05,4.78177]
[1778068342824,44.62,82526.91,0.0,-0.97124,2e-05,4.78177]
[1778068342925,44.62,82527.5,0.0,-0.97123,2e-05,4.78348]
[1778068347791,44.62,82531.37,0.0,-0.97115,2e-05,4.7946]
[1778068348798,44.62,82536.4,0.0,-0.97105,2e-05,4.809]
[1778068349805,44.62,82542.18,0.0,-0.97093,2e-05,4.82556]
[1778068352488,44.62,82539.68,0.0,-0.97098,2e-05,4.81833]
[1778068352539,44.62,82539.68,0.0,-0.97098,2e-05,4.81833]
[1778068352575,44.62,82539.68,0.0,-0.97098,2e-05,4.81833]
[1778068352589,44.62,82541.82,0.0,-0.97095,2e-05,4.82164]
[1778068357861,44.62,82541.48,0.0,-0.97096,2e-05,4.82045]
[1778068361768,44.62,82541.68,0.0,-0.97096,2e-05,4.8209]
[1778068361820,44.62,82541.68,0.0,-0.97096,2e-05,4.8209]
[1778068361825,44.62,82541.68,0.0,-0.97096,2e-05,4.8209]
[1778068361867,44.62,82541.68,0.0,-0.97096,2e-05,4.82086]
[1778068366924,44.62,82541.78,0.0,-0.97096,2e-05,4.82095]
[1778068372020,44.62,82538.81,0.0,-0.97101,2e-05,4.81307]
[1778068372072,44.62,82538.81,0.0,-0.97101,2e-05,4.81307]
[1778068372325,44.62,82538.81,0.0,-0.97101,2e-05,4.81307]
[1778068372426,44.62,82538.07,0.0,-0.97102,2e-05,4.81246]
[1778068378001,44.63,82534.91,0.0,-0.97107,2e-05,4.80487]
[1778068382067,44.63,82532.52,0.0,-0.97112,2e-05,4.798]
[1778068382089,44.63,82532.52,0.0,-0.97112,2e-05,4.798]
[1778068382324,44.63,82532.52,0.0,-0.97112,2e-05,4.798]
[1778068382426,44.63,82532.0,0.0,-0.97113,2e-05,4.79651]
[1778068384047,44.63,82536.56,0.0,-0.97104,2e-05,4.80956]
[1778068386062,44.63,82539.35,0.0,-0.97098,2e-05,4.8175]
[1778068387224,44.63,82539.35,0.0,-0.97098,2e-05,4.8175]
[1778068387276,44.63,82539.35,0.0,-0.97098,2e-05,4.8175]
[1778068387324,44.63,82539.35,0.0,-0.97098,2e-05,4.8175]
[1778068387415,44.63,82538.88,0.0,-0.97099,2e-05,4.81608]
[1778068392732,44.63,82539.18,0.0,-0.97099,2e-05,4.81681]
[1778068392784,44.63,82539.18,0.0,-0.97099,2e-05,4.81681]
[1778068392827,44.63,82539.18,0.0,-0.97099,2e-05,4.81681]
[1778068393113,44.62,82534.5,0.0,-0.97108,2e-05,4.80336]
[1778068394120,44.62,82528.41,0.0,-0.97121,2e-05,4.78593]
[1778068399155,44.63,82531.35,0.0,-0.97115,2e-05,4.7944]
[1778068403505,44.63,82532.24,0.0,-0.97113,2e-05,4.79693]
[1778068403557,44.63,82532.24,0.0,-0.97113,2e-05,4.79693]
[1778068403576,44.63,82532.24,0.0,-0.97113,2e-05,4.79693]
[1778068403606,44.63,82532.55,0.0,-0.97112,2e-05,4.79781]
[1778068409225,44.62,82534.53,0.0,-0.97108,2e-05,4.80343]
[1778068411138,44.62,82535.45,0.0,-0.97106,2e-05,4.80605]
[1778068411185,44.62,82535.45,0.0,-0.97106,2e-05,4.80605]
[1778068411325,44.62,82535.45,0.0,-0.97106,2e-05,4.80605]
[1778068411362,44.62,82536.88,0.0,-0.97105,2e-05,4.80738]
[1778068417281,44.62,82536.4,0.0,-0.97106,2e-05,4.80588]
[1778068420302,44.62,82532.2,0.0,-0.97115,2e-05,4.79383]
[1778068421692,44.62,82532.2,0.0,-0.97115,2e-05,4.79383]
[1778068421746,44.62,82531.02,0.0,-0.97117,2e-05,4.79046]
[1778068421825,44.62,82531.02,0.0,-0.97117,2e-05,4.79046]
[1778068422316,44.62,82530.92,0.0,-0.97117,2e-05,4.79018]
[1778068427351,44.62,82529.44,0.0,-0.9712,2e-05,4.78603]
[1778068431447,44.62,82530.29,0.0,-0.97118,2e-05,4.78851]
[1778068431493,44.62,82530.29,0.0,-0.97118,2e-05,4.78851]
[1778068431577,44.62,82530.29,0.0,-0.97118,2e-05,4.78851]
[1778068431678,44.62,82530.1,0.0,-0.97119,2e-05,4.788]
[1778068437421,44.63,82535.38,0.0,-0.97108,2e-05,4.80319]
[1778068437841,44.63,82535.38,0.0,-0.97108,2e-05,4.80319]
[1778068437893,44.63,82535.38,0.0,-0.97108,2e-05,4.80319]
[1778068438075,44.63,82535.38,0.0,-0.97108,2e-05,4.80319]
[1778068438428,44.63,82536.53,0.0,-0.97106,2e-05,4.80649]
[1778068443508,44.62,82532.34,0.0,-0.97114,2e-05,4.79442]
[1778068446460,44.62,82531.99,0.0,-0.97115,2e-05,4.79342]
[1778068446500,44.62,82531.99,0.0,-0.97115,2e-05,4.79342]
[1778068446575,44.62,82531.99,0.0,-0.97115,2e-05,4.79342]
[1778068446601,44.62,82533.13,0.0,-0.97113,2e-05,4.79669]
[1778068447809,44.62,82534.0,0.0,-0.97111,2e-05,4.79918]
[1778068448544,44.62,82527.57,0.0,-0.97124,2e-05,4.7808]
[1778068450558,44.63,82530.08,0.0,-0.97119,2e-05,4.78803]
[1778068450961,44.63,82530.08,0.0,-0.97119,2e-05,4.78803]
[1778068451618,44.63,82530.08,0.0,-0.97119,2e-05,4.78803]
[1778068451647,44.63,82533.05,0.0,-0.97113,2e-05,4.79654]
[1778068451986,44.63,82533.05,0.0,-0.97113,2e-05,4.79654]
[1778068455814,44.63,82530.52,0.0,-0.97118,2e-05,4.78935]
[1778068457607,44.63,82522.94,0.0,-0.97133,2e-05,4.76777]
[1778068457759,44.63,82522.94,0.0,-0.97133,2e-05,4.76777]
[1778068457790,44.63,82522.94,0.0,-0.97133,2e-05,4.76777]
[1778068457825,44.63,82522.94,0.0,-0.97133,2e-05,4.76777]
[1778068458614,44.63,82525.09,0.0,-0.97129,2e-05,4.77395]
[1778068459621,44.63,82529.61,0.0,-0.97119,2e-05,4.7869]
[1778068462010,44.63,82529.8,0.0,-0.97119,2e-05,4.78749]
[1778068464012,44.63,82524.21,0.0,-0.9713,2e-05,4.7716]
[1778068464094,44.63,82524.21,0.0,-0.9713,2e-05,4.7716]
[1778068464656,44.63,82522.53,0.0,-0.97134,2e-05,4.76686]
[1778068465909,44.63,82521.79,0.0,-0.97135,2e-05,4.76481]
[1778068471705,44.63,82523.93,0.0,-0.97132,2e-05,4.76856]
[1778068476744,44.63,82523.82,0.0,-0.97132,2e-05,4.76855]
[1778068480768,44.63,82528.54,0.0,-0.97122,2e-05,4.78227]
[1778068484641,44.63,82530.85,0.0,-0.97118,2e-05,4.78894]
[1778068484691,44.63,82530.85,0.0,-0.97118,2e-05,4.78894]
[1778068484742,44.63,82531.36,0.0,-0.97117,2e-05,4.79046]
[1778068484824,44.63,82531.36,0.0,-0.97117,2e-05,4.79046]
[1778068491059,44.63,82534.0,0.0,-0.97111,2e-05,4.79813]
[1778068491074,44.63,82534.0,0.0,-0.97111,2e-05,4.79813]
[1778068491111,44.63,82534.0,0.0,-0.97111,2e-05,4.79813]
[1778068491161,44.63,82536.27,0.0,-0.97106,2e-05,4.80464]
[1778068494261,44.63,82536.5,0.0,-0.97106,2e-05,4.8053]
[1778068494323,44.63,82536.5,0.0,-0.97106,2e-05,4.8053]
[1778068494362,44.63,82536.63,0.0,-0.97106,2e-05,4.80568]
[1778068500909,44.63,82537.86,0.0,-0.97103,2e-05,4.8092]
[1778068502493,44.63,82537.86,0.0,-0.97103,2e-05,4.8092]
[1778068502545,44.63,82537.86,0.0,-0.97103,2e-05,4.8092]
[1778068502574,44.63,82537.86,0.0,-0.97103,2e-05,4.8092]
[1778068502594,44.63,82537.8,0.0,-0.97103,2e-05,4.80902]
[1778068507959,44.63,82537.23,0.0,-0.97105,2e-05,4.80736]
[1778068509209,44.63,82537.23,0.0,-0.97105,2e-05,4.80736]
[1778068509260,44.63,82537.23,0.0,-0.97105,2e-05,4.80736]
[1778068509324,44.63,82537.23,0.0,-0.97105,2e-05,4.80736]
[1778068509425,44.63,82539.3,0.0,-0.971,2e-05,4.8133]
[1778068515009,44.63,82539.56,0.0,-0.971,2e-05,4.81396]
[1778068516628,44.63,82539.56,0.0,-0.971,2e-05,4.81396]
[1778068516679,44.63,82539.56,0.0,-0.971,2e-05,4.81396]
[1778068516729,44.63,82539.48,0.0,-0.971,2e-05,4.8137]
[1778068516824,44.63,82539.48,0.0,-0.971,2e-05,4.8137]
[1778068522057,44.63,82539.42,0.0,-0.971,2e-05,4.81344]
[1778068524036,44.63,82539.57,0.0,-0.971,2e-05,4.81386]
[1778068524077,44.63,82539.57,0.0,-0.971,2e-05,4.81386]
[1778068524085,44.63,82539.57,0.0,-0.971,2e-05,4.81386]
[1778068524097,44.63,82542.23,0.0,-0.97095,2e-05,4.82147]
[1778068527767,44.63,82541.52,0.0,-0.97096,2e-05,4.81938]
[1778068527825,44.63,82542.15,0.0,-0.97095,2e-05,4.82116]
[1778068528099,44.63,82542.73,0.0,-0.97094,2e-05,4.82279]
[1778068533134,44.63,82540.99,0.0,-0.97099,2e-05,4.8149]
[1778068534511,44.63,82540.99,0.0,-0.97099,2e-05,4.8149]
[1778068534561,44.63,82540.99,0.0,-0.97099,2e-05,4.8149]
[1778068534574,44.63,82540.99,0.0,-0.97099,2e-05,4.8149]
[1778068534610,44.63,82541.83,0.0,-0.97097,2e-05,4.81727]
[1778068540184,44.63,82540.91,0.0,-0.97099,2e-05,4.81454]
[1778068541308,44.63,82540.91,0.0,-0.97099,2e-05,4.81454]
[1778068541327,44.63,82540.91,0.0,-0.97099,2e-05,4.81454]
[1778068541356,44.63,82540.91,0.0,-0.97099,2e-05,4.81454]
[1778068541405,44.63,82540.4,0.0,-0.971,2e-05,4.81305]
[1778068542149,44.63,82540.4,0.0,-0.971,2e-05,4.81305]
[1778068542325,44.63,82540.4,0.0,-0.971,2e-05,4.81305]
[1778068542399,44.63,82538.65,0.0,-0.97104,2e-05,4.80802]
[1778068547386,44.63,82540.77,0.0,-0.97099,2e-05,4.81406]
[1778068547435,44.63,82540.77,0.0,-0.97099,2e-05,4.81406]
[1778068547573,44.63,82540.77,0.0,-0.97099,2e-05,4.81406]
[1778068547603,44.63,82543.98,0.0,-0.97093,2e-05,4.82323]
[1778068553275,44.63,82545.34,0.0,-0.9709,2e-05,4.82695]
[1778068553977,44.63,82545.34,0.0,-0.9709,2e-05,4.82695]
[1778068554027,44.63,82545.34,0.0,-0.9709,2e-05,4.82695]
[1778068554074,44.63,82545.34,0.0,-0.9709,2e-05,4.82695]
[1778068554282,44.63,82545.58,0.0,-0.9709,2e-05,4.8276]
[1778068557622,44.63,82547.19,0.0,-0.97087,2e-05,4.83215]
[1778068557682,44.63,82547.19,0.0,-0.97087,2e-05,4.83215]
[1778068557824,44.63,82547.19,0.0,-0.97087,2e-05,4.83215]
[1778068557717,44.63,82546.79,0.0,-0.97087,2e-05,4.8309]
[1778068560324,44.63,82543.3,0.0,-0.97095,2e-05,4.82079]
[1778068562834,44.63,82542.22,0.0,-0.97097,2e-05,4.81766]
[1778068562886,44.63,82542.68,0.0,-0.97096,2e-05,4.81896]
[1778068563076,44.63,82542.68,0.0,-0.97096,2e-05,4.81896]
[1778068563345,44.63,82542.73,0.0,-0.97096,2e-05,4.81907]
[1778068565633,44.63,82543.01,0.0,-0.97095,2e-05,4.81985]
[1778068565685,44.63,82543.01,0.0,-0.97095,2e-05,4.81985]
[1778068565824,44.63,82543.01,0.0,-0.97095,2e-05,4.81985]
[1778068565779,44.63,82536.44,0.0,-0.97109,2e-05,4.80099]
[1778068566366,44.63,82525.92,0.0,-0.9713,2e-05,4.77094]
[1778068567373,44.63,82524.74,0.0,-0.97132,2e-05,4.76763]
[1778068572408,44.63,82523.82,0.0,-0.97134,2e-05,4.76533]
[1778068575528,44.63,82524.13,0.0,-0.97133,2e-05,4.76634]
[1778068575575,44.63,82524.13,0.0,-0.97133,2e-05,4.76634]
[1778068575580,44.63,82524.13,0.0,-0.97133,2e-05,4.76634]
[1778068575629,44.63,82522.43,0.0,-0.97137,2e-05,4.76163]
[1778068579922,44.63,82521.82,0.0,-0.97138,2e-05,4.7601]
[1778068580075,44.63,82521.82,0.0,-0.97138,2e-05,4.7601]
[1778068580482,44.63,82519.27,0.0,-0.97143,2e-05,4.75291]
[1778068581520,44.63,82519.27,0.0,-0.97143,2e-05,4.75291]
[1778068581569,44.63,82519.27,0.0,-0.97143,2e-05,4.75291]
[1778068581588,44.63,82519.27,0.0,-0.97143,2e-05,4.75291]
[1778068581622,44.63,82516.43,0.0,-0.97148,2e-05,4.74499]
[1778068587531,44.63,82514.33,0.0,-0.97152,2e-05,4.73955]
[1778068588243,44.63,82514.33,0.0,-0.97152,2e-05,4.73955]
[1778068588290,44.63,82514.33,0.0,-0.97152,2e-05,4.73955]
[1778068588325,44.63,82514.33,0.0,-0.97152,2e-05,4.73955]
[1778068588538,44.63,82514.06,0.0,-0.97153,2e-05,4.73889]
[1778068591559,44.63,82510.8,0.0,-0.97161,2e-05,4.72727]
[1778068594301,44.63,82508.68,0.0,-0.97164,2e-05,4.72166]
[1778068594325,44.63,82508.68,0.0,-0.97164,2e-05,4.72166]
[1778068594580,44.63,82506.45,0.0,-0.97169,2e-05,4.7155]
[1778068599615,44.63,82507.73,0.0,-0.97166,2e-05,4.71992]
[1778068602735,44.64,82506.03,0.0,-0.97169,2e-05,4.71543]
[1778068602785,44.64,82506.03,0.0,-0.97169,2e-05,4.71543]
[1778068602824,44.64,82506.03,0.0,-0.97169,2e-05,4.71543]
[1778068602836,44.64,82505.75,0.0,-0.97169,2e-05,4.71481]
[1778068603374,44.64,82505.75,0.0,-0.97169,2e-05,4.71481]
[1778068606078,44.64,82507.74,0.0,-0.97165,2e-05,4.72094]
[1778068607306,44.64,82505.77,0.0,-0.97169,2e-05,4.71553]
[1778068607324,44.64,82505.77,0.0,-0.97169,2e-05,4.71553]
[1778068607359,44.64,82505.77,0.0,-0.97169,2e-05,4.71553]
[1778068607671,44.64,82506.0,0.0,-0.97168,2e-05,4.71635]
[1778068609685,44.64,82509.91,0.0,-0.9716,2e-05,4.72774]
[1778068610075,44.64,82509.91,0.0,-0.9716,2e-05,4.72774]
[1778068610692,44.64,82510.38,0.0,-0.97159,2e-05,4.72922]
[1778068614719,44.64,82509.23,0.0,-0.97161,2e-05,4.72641]
[1778068614765,44.64,82509.23,0.0,-0.97161,2e-05,4.72656]
[1778068614964,44.64,82509.23,0.0,-0.97161,2e-05,4.72656]
[1778068615729,44.64,82505.12,0.0,-0.97169,2e-05,4.71509]
[1778068617054,44.64,82504.95,0.0,-0.97169,2e-05,4.71478]
[1778068617156,44.64,82504.95,0.0,-0.97169,2e-05,4.71478]
[1778068617275,44.64,82504.95,0.0,-0.97169,2e-05,4.71478]
[1778068617743,44.64,82511.14,0.0,-0.97157,2e-05,4.73246]
[1778068618626,44.64,82511.14,0.0,-0.97157,2e-05,4.73246]
[1778068618628,44.64,82511.14,0.0,-0.97157,2e-05,4.73246]
[1778068618679,44.64,82511.14,0.0,-0.97157,2e-05,4.73246]
[1778068618898,44.64,82511.14,0.0,-0.97157,2e-05,4.73246]
[1778068618750,44.64,82511.62,0.0,-0.97156,2e-05,4.73396]
[1778068621230,44.64,82512.53,0.0,-0.97154,2e-05,4.73682]
[1778068621324,44.64,82512.53,0.0,-0.97154,2e-05,4.73682]
[1778068621772,44.64,82516.71,0.0,-0.97145,2e-05,4.74881]
[1778068622073,44.64,82516.71,0.0,-0.97145,2e-05,4.74881]
[1778068622124,44.64,82516.71,0.0,-0.97145,2e-05,4.74881]
[1778068622323,44.64,82516.71,0.0,-0.97145,2e-05,4.74881]
[1778068622779,44.64,82520.0,0.0,-0.97139,2e-05,4.75827]
[1778068623786,44.64,82515.57,0.0,-0.97147,2e-05,4.74578]
[1778068625404,44.64,82513.76,0.0,-0.97151,2e-05,4.74076]
[1778068625462,44.64,82513.76,0.0,-0.97151,2e-05,4.74076]
[1778068625574,44.64,82513.76,0.0,-0.97151,2e-05,4.74076]
[1778068628890,44.65,82509.21,0.0,-0.9716,2e-05,4.72838]
[1778068629831,44.65,82501.9,0.0,-0.97174,2e-05,4.70786]
[1778068631846,44.65,82505.86,0.0,-0.97166,2e-05,4.71943]
[1778068633859,44.65,82508.42,0.0,-0.97161,2e-05,4.72699]
[1778068634866,44.65,82504.92,0.0,-0.97168,2e-05,4.71724]
[1778068635460,44.65,82504.92,0.0,-0.97168,2e-05,4.71724]
[1778068635512,44.65,82504.92,0.0,-0.97168,2e-05,4.71724]
[1778068635873,44.65,82501.23,0.0,-0.97175,2e-05,4.70699]
[1778068636219,44.65,82501.23,0.0,-0.97175,2e-05,4.70699]
[1778068638074,44.65,82501.31,0.0,-0.97174,2e-05,4.7076]
[1778068638894,44.65,82503.94,0.0,-0.97169,2e-05,4.71521]
[1778068639901,44.65,82507.89,0.0,-0.97161,2e-05,4.72656]
[1778068640695,44.65,82507.89,0.0,-0.97161,2e-05,4.72656]
[1778068640747,44.65,82507.89,0.0,-0.97161,2e-05,4.72656]
[1778068640823,44.65,82507.89,0.0,-0.97161,2e-05,4.72656]
[1778068642076,44.65,82508.51,0.0,-0.97159,2e-05,4.72862]
[1778068642922,44.65,82506.0,0.0,-0.97164,2e-05,4.72166]
[1778068644691,44.65,82504.9,0.0,-0.97166,2e-05,4.71871]
[1778068644744,44.65,82504.9,0.0,-0.97166,2e-05,4.71871]
[1778068644824,44.65,82504.9,0.0,-0.97166,2e-05,4.71871]
[1778068650115,44.65,82506.02,0.0,-0.97164,2e-05,4.72273]
[1778068650176,44.65,82506.02,0.0,-0.97164,2e-05,4.72273]
[1778068650324,44.65,82506.02,0.0,-0.97164,2e-05,4.72273]
[1778068655949,44.66,82504.2,0.0,-0.97168,2e-05,4.71579]
[1778068656001,44.66,82504.2,0.0,-0.97168,2e-05,4.71579]
[1778068656075,44.66,82504.2,0.0,-0.97168,2e-05,4.71579]
[1778068662562,44.66,82505.14,0.0,-0.97166,2e-05,4.71946]
[1778068662578,44.66,82505.14,0.0,-0.97166,2e-05,4.71946]
[1778068662614,44.66,82505.14,0.0,-0.97166,2e-05,4.71946]
[1778068664809,44.66,82504.07,0.0,-0.97167,2e-05,4.71677]
[1778068664880,44.66,82504.03,0.0,-0.97167,2e-05,4.71699]
[1778068669860,44.67,82505.33,0.0,-0.97163,2e-05,4.7227]
[1778068670130,44.67,82508.57,0.0,-0.97155,2e-05,4.73373]
[1778068671143,44.67,82508.57,0.0,-0.97155,2e-05,4.73373]
[1778068671243,44.67,82511.01,0.0,-0.9715,2e-05,4.74155]
[1778068672143,44.67,82513.56,0.0,-0.97144,2e-05,4.74968]
[1778068673674,44.67,82513.56,0.0,-0.97144,2e-05,4.74968]
[1778068673719,44.67,82513.56,0.0,-0.97144,2e-05,4.74968]
[1778068673825,44.67,82513.56,0.0,-0.97144,2e-05,4.74968]
[1778068677460,44.68,82514.03,0.0,-0.97141,2e-05,4.75448]
[1778068677506,44.68,82514.03,0.0,-0.97141,2e-05,4.75448]
[1778068677584,44.68,82514.03,0.0,-0.97141,2e-05,4.75448]
[1778068679192,44.73,82517.47,0.0,-0.97121,2e-05,4.78186]
[1778068681208,44.77,82524.25,0.0,-0.97096,2e-05,4.81701]
[1778068682215,44.79,82528.85,0.0,-0.97081,2e-05,4.83755]
[1778068683104,44.79,82528.85,0.0,-0.97081,2e-05,4.83755]
[1778068683155,44.79,82528.85,0.0,-0.97081,2e-05,4.83755]
[1778068683325,44.79,82528.85,0.0,-0.97081,2e-05,4.83755]
[1778068685567,44.79,82528.44,0.0,-0.97081,2e-05,4.83779]
[1778068685611,44.79,82528.44,0.0,-0.97081,2e-05,4.83779]
[1778068685823,44.79,82528.44,0.0,-0.97081,2e-05,4.83779]
[1778068685917,44.79,82529.26,0.0,-0.97078,2e-05,4.84154]
[1778068688620,44.8,82529.45,0.0,-0.97077,2e-05,4.84278]
[1778068688671,44.8,82529.45,0.0,-0.97077,2e-05,4.84278]
[1778068688825,44.8,82529.45,0.0,-0.97077,2e-05,4.84278]
[1778068692552,44.8,82527.76,0.0,-0.97079,2e-05,4.8407]
[1778068692585,44.8,82527.76,0.0,-0.97079,2e-05,4.8407]
[1778068693292,44.82,82522.85,0.0,-0.97083,2e-05,4.83418]
[1778068694299,44.82,82518.72,0.0,-0.97091,2e-05,4.82305]
[1778068699438,44.86,82518.49,0.0,-0.9708,2e-05,4.83794]
[1778068701037,44.87,82517.69,0.0,-0.97081,2e-05,4.83702]
[1778068701075,44.87,82517.69,0.0,-0.97081,2e-05,4.83702]
[1778068701089,44.87,82517.69,0.0,-0.97081,2e-05,4.83702]
[1778068706383,44.88,82518.47,0.0,-0.97076,2e-05,4.84338]
[1778068711775,44.88,82518.0,0.0,-0.97075,2e-05,4.84474]
[1778068711824,44.88,82518.0,0.0,-0.97075,2e-05,4.84474]
[1778068711843,44.89,82515.89,0.0,-0.9708,2e-05,4.8373]
[1778068717426,44.91,82516.24,0.0,-0.97073,2e-05,4.84715]
[1778068717478,44.91,82516.24,0.0,-0.97073,2e-05,4.84715]
[1778068717574,44.91,82516.24,0.0,-0.97073,2e-05,4.84715]
[1778068721488,44.92,82513.8,0.0,-0.97076,2e-05,4.84351]
[1778068722928,44.92,82513.8,0.0,-0.97076,2e-05,4.84351]
[1778068722936,44.92,82513.72,0.0,-0.97075,2e-05,4.84463]
[1778068723505,44.92,82509.51,0.0,-0.97083,2e-05,4.83257]
[1778068724569,44.92,82509.51,0.0,-0.97083,2e-05,4.83257]
[1778068724575,44.92,82509.51,0.0,-0.97083,2e-05,4.83257]
[1778068724612,44.92,82509.51,0.0,-0.97083,2e-05,4.83257]
[1778068724652,44.94,82505.69,0.0,-0.97086,2e-05,4.8285]
[1778068725824,44.94,82505.69,0.0,-0.97086,2e-05,4.8285]
[1778068726075,44.97,82506.45,0.0,-0.97075,2e-05,4.84427]
[1778068727533,44.99,82510.61,0.0,-0.97062,2e-05,4.86266]
[1778068730764,45.02,82510.48,0.0,-0.97053,2e-05,4.87458]
[1778068730816,45.02,82510.48,0.0,-0.97053,2e-05,4.87458]
[1778068730829,45.02,82510.48,0.0,-0.97053,2e-05,4.87458]
[1778068734582,45.06,82508.49,0.0,-0.97047,2e-05,4.88242]
[1778068737564,45.07,82508.57,0.0,-0.97042,2e-05,4.889]
[1778068737575,45.07,82508.57,0.0,-0.97042,2e-05,4.889]
[1778068737617,45.07,82508.57,0.0,-0.97042,2e-05,4.889]
[1778068738287,45.07,82508.64,0.0,-0.97042,2e-05,4.88977]
[1778068738326,45.07,82508.64,0.0,-0.97042,2e-05,4.88977]
[1778068743647,45.08,82508.08,0.0,-0.9704,2e-05,4.89158]
[1778068746047,45.09,82507.57,0.0,-0.97041,2e-05,4.89125]
[1778068746074,45.09,82507.57,0.0,-0.97041,2e-05,4.89125]
[1778068746095,45.09,82507.57,0.0,-0.97041,2e-05,4.89125]
[1778068748565,45.09,82507.48,0.0,-0.9704,2e-05,4.89212]
[1778068748578,45.09,82507.48,0.0,-0.9704,2e-05,4.89212]
[1778068750697,45.09,82505.19,0.0,-0.97043,2e-05,4.88723]
[1778068755732,45.1,82504.98,0.0,-0.97042,2e-05,4.8895]
[1778068758463,45.1,82506.46,0.0,-0.97038,2e-05,4.8949]
[1778068758514,45.1,82506.46,0.0,-0.97038,2e-05,4.8949]
[1778068758575,45.1,82506.46,0.0,-0.97038,2e-05,4.8949]
[1778068763788,45.11,82506.0,0.0,-0.97036,2e-05,4.89754]
[1778068768624,45.12,82505.95,0.0,-0.97034,2e-05,4.89965]
[1778068768676,45.12,82505.95,0.0,-0.97034,2e-05,4.89965]
[1778068768828,45.12,82505.95,0.0,-0.97034,2e-05,4.89965]
[1778068772733,45.12,82506.4,0.0,-0.97033,2e-05,4.9004]
[1778068772778,45.12,82506.4,0.0,-0.97033,2e-05,4.9004]
[1778068772825,45.12,82506.4,0.0,-0.97033,2e-05,4.9004]
[1778068775872,45.13,82510.1,0.0,-0.97024,2e-05,4.91322]
[1778068778691,45.13,82509.93,0.0,-0.97024,2e-05,4.91379]
[1778068778743,45.13,82509.93,0.0,-0.97024,2e-05,4.91379]
[1778068778824,45.13,82509.93,0.0,-0.97024,2e-05,4.91379]
[1778068780796,45.13,82508.95,0.0,-0.97025,2e-05,4.91202]
[1778068780829,45.13,82508.95,0.0,-0.97025,2e-05,4.91202]
[1778068780907,45.14,82511.28,0.0,-0.9702,2e-05,4.91927]
[1778068781325,45.14,82511.28,0.0,-0.9702,2e-05,4.91927]
[1778068781914,45.14,82510.03,0.0,-0.97022,2e-05,4.91619]
[1778068783928,45.14,82507.99,0.0,-0.97025,2e-05,4.91136]
[1778068786283,45.14,82507.9,0.0,-0.97025,2e-05,4.91217]
[1778068786324,45.14,82507.9,0.0,-0.97025,2e-05,4.91217]
[1778068786335,45.14,82507.9,0.0,-0.97025,2e-05,4.91217]
[1778068789962,45.15,82507.35,0.0,-0.97025,2e-05,4.9122]
[1778068790077,45.15,82507.35,0.0,-0.97025,2e-05,4.9122]
[1778068789970,45.15,82510.94,0.0,-0.97017,2e-05,4.92308]
[1778068790977,45.15,82515.36,0.0,-0.97008,2e-05,4.93636]
[1778068796012,45.16,82517.13,0.0,-0.97002,2e-05,4.9439]
[1778068801047,45.16,82515.12,0.0,-0.97005,2e-05,4.94048]
[1778068801696,45.16,82515.12,0.0,-0.97005,2e-05,4.94048]
[1778068801746,45.16,82515.12,0.0,-0.97005,2e-05,4.94048]
[1778068801833,45.16,82515.12,0.0,-0.97005,2e-05,4.94048]
[1778068804069,45.17,82510.83,0.0,-0.97012,2e-05,4.92955]
[1778068805076,45.17,82516.14,0.0,-0.97001,2e-05,4.94539]
[1778068806085,45.17,82516.14,0.0,-0.97001,2e-05,4.94539]
[1778068806139,45.17,82515.27,0.0,-0.97002,2e-05,4.94335]
[1778068806325,45.17,82515.27,0.0,-0.97002,2e-05,4.94335]
[1778068806483,45.17,82515.27,0.0,-0.97002,2e-05,4.94335]
[1778068806575,45.17,82515.27,0.0,-0.97002,2e-05,4.94335]
[1778068807090,45.17,82513.36,0.0,-0.97006,2e-05,4.9383]
[1778068809104,45.17,82515.56,0.0,-0.97001,2e-05,4.94562]
[1778068814644,45.18,82516.11,0.0,-0.96998,2e-05,4.94909]
[1778068814696,45.18,82516.11,0.0,-0.96998,2e-05,4.94909]
[1778068814825,45.18,82516.11,0.0,-0.96998,2e-05,4.94909]
[1778068820181,45.18,82513.05,0.0,-0.97002,2e-05,4.94353]
[1778068821681,45.18,82513.05,0.0,-0.97002,2e-05,4.94353]
[1778068821724,45.18,82513.05,0.0,-0.97002,2e-05,4.94353]
[1778068821827,45.18,82513.05,0.0,-0.97002,2e-05,4.94353]
[1778068824209,45.19,82517.24,0.0,-0.96992,2e-05,4.95751]
[1778068829244,45.2,82515.22,0.0,-0.96995,2e-05,4.95392]
[1778068832132,45.2,82514.02,0.0,-0.96998,2e-05,4.94856]
[1778068832184,45.2,82514.02,0.0,-0.96998,2e-05,4.94856]
[1778068832325,45.2,82514.02,0.0,-0.96998,2e-05,4.94856]
[1778068836294,45.2,82510.44,0.0,-0.97004,2e-05,4.94054]
[1778068841329,45.21,82509.91,0.0,-0.97003,2e-05,4.94139]
[1778068843726,45.21,82508.91,0.0,-0.97005,2e-05,4.93898]
[1778068843748,45.21,82508.91,0.0,-0.97005,2e-05,4.93898]
[1778068843825,45.21,82508.91,0.0,-0.97005,2e-05,4.93898]
[1778068849385,45.22,82509.34,0.0,-0.97002,2e-05,4.94357]
[1778068850514,45.22,82509.34,0.0,-0.97002,2e-05,4.94357]
[1778068850566,45.22,82509.34,0.0,-0.97002,2e-05,4.94357]
[1778068850578,45.22,82509.34,0.0,-0.97002,2e-05,4.94357]
[1778068850978,45.22,82509.34,0.0,-0.97002,2e-05,4.94357]
[1778068850989,45.22,82516.91,0.0,-0.96985,2e-05,4.96638]
[1778068851399,45.22,82524.79,0.0,-0.96969,2e-05,4.98925]
[1778068852406,45.22,82528.2,0.0,-0.96961,2e-05,4.99957]
[1778068854780,45.22,82528.39,0.0,-0.96961,2e-05,5.0005]
[1778068854826,45.22,82528.39,0.0,-0.96961,2e-05,5.0005]
[1778068855192,45.22,82527.43,0.0,-0.96962,2e-05,4.99807]
[1778068856434,45.23,82529.98,0.0,-0.96957,2e-05,5.00626]
[1778068857441,45.23,82532.25,0.0,-0.96952,2e-05,5.01324]
[1778068862476,45.23,82531.58,0.0,-0.96952,2e-05,5.01304]
[1778068863974,45.23,82531.58,0.0,-0.96952,2e-05,5.01304]
[1778068864027,45.23,82531.58,0.0,-0.96952,2e-05,5.01304]
[1778068864074,45.23,82531.58,0.0,-0.96952,2e-05,5.01304]
[1778068869527,45.24,82530.43,0.0,-0.96952,2e-05,5.01207]
[1778068870546,45.24,82530.43,0.0,-0.96952,2e-05,5.01207]
[1778068870577,45.24,82530.43,0.0,-0.96952,2e-05,5.01207]
[1778068870597,45.24,82530.43,0.0,-0.96952,2e-05,5.01207]
[1778068870948,45.24,82530.43,0.0,-0.96952,2e-05,5.01207]
[1778068871075,45.24,82530.43,0.0,-0.96952,2e-05,5.01207]
[1778068871087,45.24,82527.26,0.0,-0.96958,2e-05,5.00354]
[1778068872090,45.24,82523.68,0.0,-0.96966,2e-05,4.9935]
[1778068872548,45.24,82517.9,0.0,-0.96978,2e-05,4.97671]
[1778068875802,45.24,82517.63,0.0,-0.96978,2e-05,4.97674]
[1778068875853,45.24,82517.63,0.0,-0.96978,2e-05,4.97674]
[1778068876074,45.24,82517.63,0.0,-0.96978,2e-05,4.97674]
[1778068879597,45.25,82513.15,0.0,-0.96985,2e-05,4.9658]
[1778068880863,45.25,82511.24,0.0,-0.96989,2e-05,4.9607]
[1778068886648,45.25,82511.39,0.0,-0.96987,2e-05,4.96374]
[1778068887655,45.26,82507.95,0.0,-0.96994,2e-05,4.95422]
[1778068889669,45.26,82503.46,0.0,-0.97002,2e-05,4.94216]
[1778068893324,45.26,82501.88,0.0,-0.97006,2e-05,4.93623]
[1778068893697,45.26,82501.66,0.0,-0.97006,2e-05,4.93608]
[1778068897725,45.27,82497.99,0.0,-0.97012,2e-05,4.92744]
[1778068899739,45.27,82494.68,0.0,-0.97019,2e-05,4.91891]
[1778068901753,45.27,82474.72,0.0,-0.97059,2e-05,4.86276]
[1778068902760,45.27,82461.6,0.0,-0.97085,2e-05,4.82526]
[1778068903769,45.27,82456.85,0.0,-0.97095,2e-05,4.81169]
[1778068905783,45.27,82459.23,0.0,-0.9709,2e-05,4.81824]
[1778068906924,45.27,82459.23,0.0,-0.9709,2e-05,4.81824]
[1778068907145,45.27,82459.23,0.0,-0.9709,2e-05,4.81824]
[1778068907324,45.27,82458.32,0.0,-0.97092,2e-05,4.81556]
[1778068912834,45.27,82454.86,0.0,-0.971,2e-05,4.80522]
[1778068918097,45.27,82456.5,0.0,-0.97097,2e-05,4.80953]
[1778068918189,45.27,82459.39,0.0,-0.97091,2e-05,4.81755]
[1778068918840,45.27,82459.39,0.0,-0.97091,2e-05,4.81755]
[1778068919037,45.27,82463.85,0.0,-0.97082,2e-05,4.8301]
[1778068919883,45.27,82467.22,0.0,-0.97075,2e-05,4.83967]
[1778068920891,45.27,82473.98,0.0,-0.97061,2e-05,4.85879]
[1778068922905,45.27,82476.77,0.0,-0.97056,2e-05,4.86643]
[1778068923917,45.27,82479.77,0.0,-0.9705,2e-05,4.87481]
[1778068924920,45.27,82477.19,0.0,-0.97055,2e-05,4.86725]
[1778068927202,45.27,82474.92,0.0,-0.97061,2e-05,4.86018]
[1778068928954,45.26,82471.37,0.0,-0.97068,2e-05,4.84988]
[1778068929961,45.26,82465.25,0.0,-0.9708,2e-05,4.8323]
[1778068931975,45.26,82460.93,0.0,-0.97089,2e-05,4.81962]
[1778068933329,45.26,82460.33,0.0,-0.97091,2e-05,4.81781]
[1778068937011,45.26,82458.51,0.0,-0.97095,2e-05,4.81223]
[1778068944061,45.26,82458.21,0.0,-0.97096,2e-05,4.81065]
[1778068945067,45.26,82454.85,0.0,-0.97103,2e-05,4.80105]
[1778068946074,45.26,82449.93,0.0,-0.97113,2e-05,4.78707]
[1778068948088,45.26,82439.87,0.0,-0.97133,2e-05,4.75865]
[1778068949095,45.26,82441.36,0.0,-0.9713,2e-05,4.76283]
[1778068952116,45.26,82443.7,0.0,-0.97127,2e-05,4.76663]
[1778068953123,45.26,82448.75,0.0,-0.97117,2e-05,4.78083]
[1778068954130,45.26,82454.13,0.0,-0.97106,2e-05,4.79597]
[1778068956075,45.26,82455.26,0.0,-0.97104,2e-05,4.7991]
[1778068956144,45.26,82458.61,0.0,-0.97097,2e-05,4.8085]
[1778068957151,45.26,82466.95,0.0,-0.9708,2e-05,4.83206]
[1778068958158,45.26,82469.17,0.0,-0.97076,2e-05,4.83824]
[1778068960172,45.26,82464.58,0.0,-0.97085,2e-05,4.82491]
[1778068961179,45.26,82462.18,0.0,-0.9709,2e-05,4.81799]
[1778068962186,45.26,82458.48,0.0,-0.97098,2e-05,4.8074]
[1778068964246,45.26,82458.97,0.0,-0.97097,2e-05,4.8087]
[1778068967221,45.26,82455.84,0.0,-0.97103,2e-05,4.79949]
[1778068971249,45.25,82452.98,0.0,-0.97109,2e-05,4.79112]
[1778068973263,45.25,82456.35,0.0,-0.97103,2e-05,4.80054]
[1778068974270,45.25,82448.83,0.0,-0.97118,2e-05,4.77923]
[1778068975278,45.25,82436.91,0.0,-0.97142,2e-05,4.74528]
[1778068976284,45.25,82433.58,0.0,-0.97149,2e-05,4.73557]
[1778068980313,45.25,82427.11,0.0,-0.97163,2e-05,4.71605]
[1778068981320,45.25,82422.48,0.0,-0.97172,2e-05,4.7028]
[1778068982327,45.25,82420.18,0.0,-0.97177,2e-05,4.6961]
[1778068984079,45.25,82416.68,0.0,-0.97184,2e-05,4.6858]
[1778068986355,45.24,82414.82,0.0,-0.97188,2e-05,4.6801]
[1778068991391,45.24,82413.29,0.0,-0.97192,2e-05,4.67459]
[1778068993405,45.24,82414.99,0.0,-0.97189,2e-05,4.67882]
[1778068994412,45.24,82418.99,0.0,-0.97181,2e-05,4.68968]
[1778068998440,45.24,82417.05,0.0,-0.97186,2e-05,4.6832]
[1778069001461,45.23,82414.92,0.0,-0.97191,2e-05,4.6765]
[1778069006496,45.23,82412.41,0.0,-0.97197,2e-05,4.6683]
[1778069007503,45.23,82406.71,0.0,-0.97208,2e-05,4.65228]
[1778069011531,45.23,82408.48,0.0,-0.97207,2e-05,4.65363]
[1778069012538,45.23,82410.11,0.0,-0.97204,2e-05,4.65793]
[1778069015559,45.23,82414.77,0.0,-0.97195,2e-05,4.67019]
[1778069016566,45.23,82417.15,0.0,-0.9719,2e-05,4.67655]
[1778069018580,45.22,82415.55,0.0,-0.97194,2e-05,4.6716]
[1778069021230,45.22,82412.19,0.0,-0.97201,2e-05,4.66157]
[1778069023616,45.22,82409.65,0.0,-0.97206,2e-05,4.65409]
[1778069024623,45.22,82407.28,0.0,-0.97211,2e-05,4.64732]
[1778069029658,45.22,82404.49,0.0,-0.97217,2e-05,4.63861]
[1778069030665,45.22,82402.57,0.0,-0.97221,2e-05,4.63312]
[1778069032680,45.22,82396.96,0.0,-0.97232,2e-05,4.61731]
[1778069033687,45.22,82394.56,0.0,-0.97237,2e-05,4.61056]
[1778069034466,45.22,82394.56,0.0,-0.97237,2e-05,4.61056]
[1778069034528,45.22,82394.56,0.0,-0.97237,2e-05,4.61056]
[1778069034694,45.22,82390.16,0.0,-0.97246,2e-05,4.59834]
[1778069035503,45.22,82390.16,0.0,-0.97246,2e-05,4.59834]
[1778069035550,45.22,82390.16,0.0,-0.97246,2e-05,4.59834]
[1778069038407,45.21,82391.75,0.0,-0.97243,2e-05,4.60233]
[1778069039287,45.21,82391.75,0.0,-0.97243,2e-05,4.60233]
[1778069039324,45.21,82391.75,0.0,-0.97243,2e-05,4.60233]
[1778069039329,45.21,82389.8,0.0,-0.97247,2e-05,4.59674]
[1778069039373,45.21,82389.8,0.0,-0.97247,2e-05,4.59674]
[1778069039538,45.21,82389.8,0.0,-0.97247,2e-05,4.59674]
[1778069039574,45.21,82389.8,0.0,-0.97247,2e-05,4.59674]
[1778069039729,45.21,82387.67,0.0,-0.97251,2e-05,4.5909]
[1778069044764,45.21,82386.58,0.0,-0.97253,2e-05,4.58741]
[1778069050223,45.21,82384.28,0.0,-0.97258,2e-05,4.58073]
[1778069054367,45.21,82385.84,0.0,-0.97255,2e-05,4.58466]
[1778069054413,45.21,82387.47,0.0,-0.97252,2e-05,4.58903]
[1778069054575,45.21,82387.47,0.0,-0.97252,2e-05,4.58903]
[1778069054834,45.21,82388.14,0.0,-0.97251,2e-05,4.59077]
[1778069059869,45.21,82387.7,0.0,-0.97252,2e-05,4.58905]
[1778069064980,45.21,82388.04,0.0,-0.97252,2e-05,4.58957]
[1778069065030,45.21,82388.04,0.0,-0.97252,2e-05,4.58957]
[1778069065077,45.21,82388.04,0.0,-0.97252,2e-05,4.58957]
[1778069065131,45.21,82387.8,0.0,-0.97252,2e-05,4.5887]
[1778069070946,45.21,82389.15,0.0,-0.9725,2e-05,4.59184]
[1778069073094,45.21,82388.46,0.0,-0.97253,2e-05,4.58716]
[1778069073156,45.21,82388.46,0.0,-0.97253,2e-05,4.58716]
[1778069073325,45.21,82388.46,0.0,-0.97253,2e-05,4.58716]
[1778069073176,45.2,82388.39,0.0,-0.97253,2e-05,4.58674]
[1778069079003,45.21,82388.9,0.0,-0.97252,2e-05,4.58919]
[1778069080278,45.21,82388.9,0.0,-0.97252,2e-05,4.58919]
[1778069080324,45.21,82388.9,0.0,-0.97252,2e-05,4.58919]
[1778069080375,45.21,82390.35,0.0,-0.97248,2e-05,4.59373]
[1778069080575,45.21,82390.35,0.0,-0.97248,2e-05,4.59373]
[1778069086054,45.21,82390.39,0.0,-0.97247,2e-05,4.59525]
[1778069088075,45.21,82372.26,0.0,-0.97282,2e-05,4.54625]
[1778069089082,45.21,82366.95,0.0,-0.97292,2e-05,4.53208]
[1778069090089,45.22,82363.63,0.0,-0.97298,2e-05,4.52342]
[1778069092103,45.22,82363.13,0.0,-0.97298,2e-05,4.52284]
[1778069092528,45.22,82363.13,0.0,-0.97298,2e-05,4.52284]
[1778069092576,45.22,82363.13,0.0,-0.97298,2e-05,4.52284]
[1778069092579,45.22,82363.13,0.0,-0.97298,2e-05,4.52284]
[1778069093111,45.22,82363.24,0.0,-0.97298,2e-05,4.52353]
[1778069096250,45.22,82362.39,0.0,-0.97299,2e-05,4.52202]
[1778069096325,45.22,82362.39,0.0,-0.97299,2e-05,4.52202]
[1778069096351,45.22,82360.88,0.0,-0.97301,2e-05,4.51871]
[1778069097138,45.22,82365.61,0.0,-0.97292,2e-05,4.53154]
[1778069101167,45.23,82372.73,0.0,-0.97277,2e-05,4.55282]
[1778069102173,45.23,82376.67,0.0,-0.9727,2e-05,4.56357]
[1778069103180,45.23,82376.7,0.0,-0.97269,2e-05,4.56432]
[1778069103493,45.23,82376.7,0.0,-0.97269,2e-05,4.56432]
[1778069103541,45.23,82376.7,0.0,-0.97269,2e-05,4.56432]
[1778069103576,45.23,82376.7,0.0,-0.97269,2e-05,4.56432]
[1778069104187,45.23,82378.26,0.0,-0.97266,2e-05,4.5689]
[1778069109363,45.23,82377.8,0.0,-0.97266,2e-05,4.5689]
[1778069111928,45.24,82374.51,0.0,-0.97271,2e-05,4.56089]
[1778069111980,45.24,82374.51,0.0,-0.97271,2e-05,4.56089]
[1778069112076,45.24,82374.51,0.0,-0.97271,2e-05,4.56089]
[1778069112245,45.24,82374.34,0.0,-0.97272,2e-05,4.56075]
[1778069115265,45.24,82366.38,0.0,-0.97286,2e-05,4.54007]
[1778069116272,45.24,82359.54,0.0,-0.97299,2e-05,4.52187]
[1778069116901,45.24,82359.54,0.0,-0.97299,2e-05,4.52187]
[1778069116917,45.24,82359.54,0.0,-0.97299,2e-05,4.52187]
[1778069117076,45.24,82359.54,0.0,-0.97299,2e-05,4.52187]
[1778069117279,45.24,82359.88,0.0,-0.97298,2e-05,4.52318]
[1778069122314,45.25,82358.48,0.0,-0.97299,2e-05,4.52136]
[1778069127430,45.25,82361.32,0.0,-0.97293,2e-05,4.53058]
[1778069129039,45.25,82363.02,0.0,-0.97289,2e-05,4.53593]
[1778069129075,45.25,82363.02,0.0,-0.97289,2e-05,4.53593]
[1778069129083,45.25,82363.02,0.0,-0.97289,2e-05,4.53593]
[1778069129135,45.25,82363.02,0.0,-0.97289,2e-05,4.53593]
[1778069129328,45.25,82363.02,0.0,-0.97289,2e-05,4.53593]
[1778069129364,45.25,82362.51,0.0,-0.9729,2e-05,4.53491]
[1778069134434,45.26,82351.35,0.0,-0.97311,2e-05,4.50385]
[1778069134685,45.26,82351.35,0.0,-0.97311,2e-05,4.50385]
[1778069135128,45.26,82351.35,0.0,-0.97311,2e-05,4.50385]
[1778069135415,45.26,82341.27,0.0,-0.9733,2e-05,4.47708]
[1778069136422,45.26,82335.95,0.0,-0.97339,2e-05,4.46324]
[1778069136947,45.26,82335.95,0.0,-0.97339,2e-05,4.46324]
[1778069137188,45.26,82335.95,0.0,-0.97339,2e-05,4.46324]
[1778069137429,45.26,82350.41,0.0,-0.97312,2e-05,4.50265]
[1778069138327,45.26,82350.41,0.0,-0.97312,2e-05,4.50265]
[1778069138436,45.26,82350.89,0.0,-0.97311,2e-05,4.50435]
[1778069141457,45.27,82346.58,0.0,-0.97318,2e-05,4.49392]
[1778069146493,45.27,82349.09,0.0,-0.97312,2e-05,4.50275]
[1778069150008,45.27,82348.98,0.0,-0.97311,2e-05,4.50325]
[1778069151063,45.28,82360.8,0.0,-0.97288,2e-05,4.53604]
[1778069152373,45.28,82371.57,0.0,-0.97267,2e-05,4.56597]
[1778069154549,45.28,82378.34,0.0,-0.97254,2e-05,4.58502]
[1778069158860,45.28,82378.64,0.0,-0.97253,2e-05,4.58659]
[1778069158911,45.28,82378.64,0.0,-0.97253,2e-05,4.58659]
[1778069159076,45.28,82378.64,0.0,-0.97253,2e-05,4.58659]
[1778069159103,45.28,82379.64,0.0,-0.97251,2e-05,4.58958]
[1778069159854,45.28,82379.64,0.0,-0.97251,2e-05,4.58958]
[1778069160104,45.28,82379.64,0.0,-0.97251,2e-05,4.58958]
[1778069160591,45.28,82362.44,0.0,-0.97283,2e-05,4.54292]
[1778069161598,45.28,82340.77,0.0,-0.97324,2e-05,4.48489]
[1778069162605,45.29,82336.48,0.0,-0.97332,2e-05,4.47378]
[1778069163717,45.29,82336.48,0.0,-0.97332,2e-05,4.47378]
[1778069168759,45.29,82341.52,0.0,-0.97321,2e-05,4.48952]
[1778069168809,45.29,82341.52,0.0,-0.97321,2e-05,4.48952]
[1778069168824,45.29,82341.52,0.0,-0.97321,2e-05,4.48952]
[1778069168898,45.29,82342.77,0.0,-0.97318,2e-05,4.49331]
[1778069173751,45.3,82343.4,0.0,-0.97316,2e-05,4.49667]
[1778069173803,45.3,82343.4,0.0,-0.97316,2e-05,4.49667]
[1778069173825,45.3,82343.4,0.0,-0.97316,2e-05,4.49667]
[1778069176111,45.3,82344.37,0.0,-0.97313,2e-05,4.5001]
[1778069176163,45.3,82344.37,0.0,-0.97313,2e-05,4.5001]
[1778069176325,45.3,82344.37,0.0,-0.97313,2e-05,4.5001]
[1778069176371,45.3,82344.35,0.0,-0.97313,2e-05,4.50086]
[1778069178717,45.3,82339.78,0.0,-0.97321,2e-05,4.48937]
[1778069183752,45.31,82340.61,0.0,-0.97318,2e-05,4.49371]
[1778069187885,45.31,82343.03,0.0,-0.97312,2e-05,4.50146]
[1778069187934,45.31,82343.03,0.0,-0.97312,2e-05,4.50146]
[1778069188076,45.31,82343.03,0.0,-0.97312,2e-05,4.50146]
[1778069188176,45.31,82345.15,0.0,-0.97308,2e-05,4.50758]
[1778069189169,45.31,82345.15,0.0,-0.97308,2e-05,4.50758]
[1778069189222,45.31,82345.15,0.0,-0.97308,2e-05,4.50758]
[1778069189324,45.31,82345.15,0.0,-0.97308,2e-05,4.50758]
[1778069189425,45.32,82340.27,0.0,-0.97317,2e-05,4.49521]
[1778069194829,45.32,82339.2,0.0,-0.97319,2e-05,4.49171]
[1778069196039,45.32,82339.2,0.0,-0.97319,2e-05,4.49171]
[1778069196076,45.32,82339.2,0.0,-0.97319,2e-05,4.49171]
[1778069196090,45.32,82339.2,0.0,-0.97319,2e-05,4.49171]
[1778069196191,45.32,82338.99,0.0,-0.97319,2e-05,4.49155]
[1778069197117,45.32,82338.99,0.0,-0.97319,2e-05,4.49155]
[1778069197136,45.32,82338.99,0.0,-0.97319,2e-05,4.49155]
[1778069197325,45.32,82338.99,0.0,-0.97319,2e-05,4.49155]
[1778069197424,45.32,82338.99,0.0,-0.97319,2e-05,4.49155]
[1778069197426,45.32,82338.36,0.0,-0.97319,2e-05,4.49068]
[1778069197577,45.32,82338.36,0.0,-0.97319,2e-05,4.49068]
[1778069200873,45.33,82328.02,0.0,-0.97338,2e-05,4.4641]
[1778069201880,45.33,82322.64,0.0,-0.97348,2e-05,4.45015]
[1778069205978,45.33,82324.82,0.0,-0.97343,2e-05,4.45743]
[1778069206013,45.33,82324.82,0.0,-0.97343,2e-05,4.45743]
[1778069206075,45.33,82324.82,0.0,-0.97343,2e-05,4.45743]
[1778069206141,45.33,82328.29,0.0,-0.97336,2e-05,4.4672]
[1778069208546,45.34,82333.21,0.0,-0.97326,2e-05,4.48131]
[1778069208580,45.34,82333.21,0.0,-0.97326,2e-05,4.48131]
[1778069208600,45.34,82333.21,0.0,-0.97326,2e-05,4.48131]
[1778069209385,45.34,82333.21,0.0,-0.97326,2e-05,4.48131]
[1778069209575,45.34,82336.21,0.0,-0.9732,2e-05,4.49022]
[1778069209808,45.34,82336.21,0.0,-0.9732,2e-05,4.49022]
[1778069209826,45.34,82336.21,0.0,-0.9732,2e-05,4.49022]
[1778069209858,45.34,82336.21,0.0,-0.9732,2e-05,4.49022]
[1778069210028,45.34,82336.21,0.0,-0.9732,2e-05,4.49022]
[1778069210077,45.34,82336.21,0.0,-0.9732,2e-05,4.49022]
[1778069210178,45.34,82336.91,0.0,-0.97318,2e-05,4.49211]
[1778069211950,45.34,82340.24,0.0,-0.97312,2e-05,4.50189]
[1778069214971,45.34,82335.23,0.0,-0.9732,2e-05,4.48959]
[1778069216090,45.34,82335.23,0.0,-0.9732,2e-05,4.48959]
[1778069216135,45.34,82335.23,0.0,-0.9732,2e-05,4.48959]
[1778069216325,45.34,82335.23,0.0,-0.9732,2e-05,4.48959]
[1778069216397,45.35,82331.87,0.0,-0.97326,2e-05,4.48139]
[1778069217234,45.35,82331.87,0.0,-0.97326,2e-05,4.48139]
[1778069217325,45.35,82331.87,0.0,-0.97326,2e-05,4.48139]
[1778069217340,45.35,82331.87,0.0,-0.97326,2e-05,4.48139]
[1778069218706,45.35,82330.61,0.0,-0.97328,2e-05,4.47845]
[1778069218825,45.35,82330.61,0.0,-0.97328,2e-05,4.47845]
[1778069222429,45.35,82327.63,0.0,-0.97333,2e-05,4.47174]
[1778069222475,45.35,82327.63,0.0,-0.97333,2e-05,4.47174]
[1778069222530,45.35,82325.28,0.0,-0.97336,2e-05,4.46633]
[1778069222576,45.35,82325.28,0.0,-0.97336,2e-05,4.46633]
[1778069223028,45.35,82325.86,0.0,-0.97335,2e-05,4.46788]
[1778069226049,45.36,82322.56,0.0,-0.97341,2e-05,4.4604]
[1778069226733,45.36,82322.56,0.0,-0.97341,2e-05,4.4604]
[1778069226781,45.36,82322.56,0.0,-0.97341,2e-05,4.4604]
[1778069226827,45.36,82322.56,0.0,-0.97341,2e-05,4.4604]
[1778069229070,45.36,82315.39,0.0,-0.97353,2e-05,4.44263]
[1778069230077,45.36,82310.16,0.0,-0.97362,2e-05,4.42918]
[1778069232322,45.36,82310.87,0.0,-0.97361,2e-05,4.43159]
[1778069232367,45.36,82310.87,0.0,-0.97361,2e-05,4.43159]
[1778069232423,45.37,82314.46,0.0,-0.97353,2e-05,4.44217]
[1778069232577,45.37,82314.46,0.0,-0.97353,2e-05,4.44217]
[1778069233466,45.37,82314.46,0.0,-0.97353,2e-05,4.44217]
[1778069233509,45.37,82314.46,0.0,-0.97353,2e-05,4.44217]
[1778069233098,45.37,82315.47,0.0,-0.97351,2e-05,4.44487]
[1778069233581,45.37,82315.47,0.0,-0.97351,2e-05,4.44487]
[1778069235826,45.37,82314.11,0.0,-0.97353,2e-05,4.44223]
[1778069236119,45.37,82316.84,0.0,-0.97348,2e-05,4.45002]
[1778069239119,45.37,82316.22,0.0,-0.97348,2e-05,4.44933]
[1778069239170,45.37,82316.22,0.0,-0.97348,2e-05,4.44933]
[1778069239325,45.37,82316.22,0.0,-0.97348,2e-05,4.44933]
[1778069243154,45.38,82316.77,0.0,-0.97346,2e-05,4.4527]
[1778069243551,45.38,82316.77,0.0,-0.97346,2e-05,4.4527]
[1778069243626,45.38,82317.79,0.0,-0.97344,2e-05,4.4559]
[1778069244549,45.38,82317.79,0.0,-0.97344,2e-05,4.4559]
[1778069244179,45.38,82320.0,0.0,-0.97339,2e-05,4.46229]
[1778069244601,45.38,82320.0,0.0,-0.97339,2e-05,4.46229]
[1778069247076,45.38,82319.53,0.0,-0.97339,2e-05,4.46196]
[1778069248207,45.38,82326.33,0.0,-0.97326,2e-05,4.48111]
[1778069248770,45.38,82326.33,0.0,-0.97326,2e-05,4.48111]
[1778069248830,45.38,82326.33,0.0,-0.97326,2e-05,4.48111]
[1778069249075,45.38,82326.33,0.0,-0.97326,2e-05,4.48111]
[1778069249214,45.39,82333.3,0.0,-0.97312,2e-05,4.50031]
[1778069250604,45.39,82335.75,0.0,-0.97307,2e-05,4.50733]
[1778069250656,45.39,82335.75,0.0,-0.97307,2e-05,4.50733]
[1778069250825,45.39,82335.75,0.0,-0.97307,2e-05,4.50733]
[1778069253242,45.39,82339.06,0.0,-0.97302,2e-05,4.51476]
[1778069254709,45.39,82338.42,0.0,-0.97303,2e-05,4.51339]
[1778069254760,45.39,82338.42,0.0,-0.97303,2e-05,4.51339]
[1778069254827,45.39,82338.42,0.0,-0.97303,2e-05,4.51339]
[1778069255256,45.39,82338.11,0.0,-0.97303,2e-05,4.51291]
[1778069258517,45.39,82338.52,0.0,-0.97302,2e-05,4.51474]
[1778069258568,45.39,82338.52,0.0,-0.97302,2e-05,4.51474]
[1778069258576,45.39,82338.52,0.0,-0.97302,2e-05,4.51474]
[1778069263312,45.4,82345.37,0.0,-0.97287,2e-05,4.5353]
[1778069265055,45.4,82344.07,0.0,-0.9729,2e-05,4.53211]
[1778069265080,45.4,82344.07,0.0,-0.9729,2e-05,4.53211]
[1778069265432,45.4,82350.56,0.0,-0.97277,2e-05,4.55032]
[1778069266663,45.4,82353.45,0.0,-0.97271,2e-05,4.55817]
[1778069266701,45.4,82353.45,0.0,-0.97271,2e-05,4.55817]
[1778069266824,45.4,82353.45,0.0,-0.97271,2e-05,4.55817]
[1778069267340,45.4,82353.79,0.0,-0.9727,2e-05,4.55965]
[1778069272021,45.41,82354.38,0.0,-0.97268,2e-05,4.56231]
[1778069272073,45.41,82354.38,0.0,-0.97268,2e-05,4.56231]
[1778069272075,45.41,82354.38,0.0,-0.97268,2e-05,4.56231]
[1778069272375,45.41,82353.88,0.0,-0.97269,2e-05,4.56121]
[1778069274389,45.41,82358.92,0.0,-0.97259,2e-05,4.57545]
[1778069275396,45.41,82369.57,0.0,-0.97239,2e-05,4.60477]
[1778069276403,45.41,82373.68,0.0,-0.9723,2e-05,4.61621]
[1778069278417,45.41,82378.6,0.0,-0.97221,2e-05,4.63004]
[1778069278725,45.41,82378.6,0.0,-0.97221,2e-05,4.63004]
[1778069278826,45.41,82378.6,0.0,-0.97221,2e-05,4.63004]
[1778069279424,45.41,82379.04,0.0,-0.9722,2e-05,4.6314]
[1778069280110,45.41,82379.04,0.0,-0.9722,2e-05,4.6314]
[1778069282763,45.41,82376.39,0.0,-0.97225,2e-05,4.62456]
[1778069282816,45.41,82376.39,0.0,-0.97225,2e-05,4.62456]
[1778069282829,45.41,82376.39,0.0,-0.97225,2e-05,4.62456]
[1778069283558,45.41,82376.39,0.0,-0.97225,2e-05,4.62456]
[1778069283575,45.41,82376.39,0.0,-0.97225,2e-05,4.62456]
[1778069283585,45.41,82376.39,0.0,-0.97225,2e-05,4.62456]
[1778069283564,45.41,82377.35,0.0,-0.97223,2e-05,4.62735]
[1778069284126,45.41,82377.35,0.0,-0.97223,2e-05,4.62735]
[1778069284324,45.41,82377.35,0.0,-0.97223,2e-05,4.62735]
[1778069288358,45.41,82377.96,0.0,-0.97221,2e-05,4.62963]
[1778069288410,45.41,82377.96,0.0,-0.97221,2e-05,4.62963]
[1778069288577,45.41,82377.96,0.0,-0.97221,2e-05,4.62963]
[1778069288487,45.41,82378.38,0.0,-0.9722,2e-05,4.63094]
[1778069289516,45.41,82378.38,0.0,-0.9722,2e-05,4.63094]
[1778069289557,45.41,82378.38,0.0,-0.9722,2e-05,4.63094]
[1778069289575,45.41,82378.38,0.0,-0.9722,2e-05,4.63094]
[1778069289543,45.41,82379.09,0.0,-0.97219,2e-05,4.63304]
[1778069292515,45.42,82383.48,0.0,-0.9721,2e-05,4.64556]
[1778069294068,45.42,82384.31,0.0,-0.97208,2e-05,4.64798]
[1778069294077,45.42,82384.31,0.0,-0.97208,2e-05,4.64798]
[1778069294529,45.42,82387.26,0.0,-0.97202,2e-05,4.65624]
[1778069295385,45.42,82387.26,0.0,-0.97202,2e-05,4.65624]
[1778069295427,45.42,82387.26,0.0,-0.97202,2e-05,4.65624]
[1778069295575,45.42,82387.26,0.0,-0.97202,2e-05,4.65624]
[1778069295579,45.42,82387.26,0.0,-0.97202,2e-05,4.65624]
[1778069295824,45.42,82388.05,0.0,-0.97201,2e-05,4.65853]
[1778069299247,45.42,82392.31,0.0,-0.97192,2e-05,4.6706]
[1778069299298,45.42,82392.31,0.0,-0.97192,2e-05,4.6706]
[1778069299326,45.42,82392.31,0.0,-0.97192,2e-05,4.6706]
[1778069299564,45.42,82392.69,0.0,-0.97191,2e-05,4.67175]
[1778069304599,45.42,82393.49,0.0,-0.97189,2e-05,4.67442]
[1778069307240,45.42,82393.25,0.0,-0.9719,2e-05,4.67393]
[1778069307291,45.42,82393.25,0.0,-0.9719,2e-05,4.67393]
[1778069307325,45.42,82393.25,0.0,-0.9719,2e-05,4.67393]
[1778069307474,45.42,82393.25,0.0,-0.9719,2e-05,4.67393]
[1778069307520,45.42,82393.25,0.0,-0.9719,2e-05,4.67393]
[1778069307575,45.42,82393.25,0.0,-0.9719,2e-05,4.67393]
[1778069307620,45.42,82393.34,0.0,-0.97189,2e-05,4.67427]
[1778069310968,45.42,82391.92,0.0,-0.97192,2e-05,4.67054]
[1778069311021,45.42,82391.92,0.0,-0.97192,2e-05,4.67054]
[1778069311075,45.42,82391.92,0.0,-0.97192,2e-05,4.67054]
[1778069315286,45.42,82395.86,0.0,-0.97186,2e-05,4.6791]
[1778069315287,45.42,82396.26,0.0,-0.97185,2e-05,4.6803]
[1778069316548,45.42,82396.26,0.0,-0.97185,2e-05,4.6803]
[1778069316598,45.42,82396.26,0.0,-0.97185,2e-05,4.6803]
[1778069317303,45.42,82398.35,0.0,-0.97181,2e-05,4.68617]
[1778069317347,45.42,82398.35,0.0,-0.97181,2e-05,4.68617]
[1778069317448,45.42,82394.38,0.0,-0.97188,2e-05,4.67535]
[1778069319650,45.42,82392.11,0.0,-0.97193,2e-05,4.66908]
[1778069319700,45.42,82390.93,0.0,-0.97195,2e-05,4.66592]
[1778069320334,45.42,82390.93,0.0,-0.97195,2e-05,4.66592]
[1778069320359,45.42,82391.99,0.0,-0.97193,2e-05,4.66897]
[1778069323420,45.42,82392.44,0.0,-0.97192,2e-05,4.67043]
[1778069323471,45.42,82392.44,0.0,-0.97192,2e-05,4.67043]
[1778069323581,45.42,82392.44,0.0,-0.97192,2e-05,4.67043]
[1778069323574,45.42,82395.46,0.0,-0.97186,2e-05,4.67899]
[1778069324214,45.42,82395.46,0.0,-0.97186,2e-05,4.67899]
[1778069324305,45.42,82395.46,0.0,-0.97186,2e-05,4.67899]
[1778069324325,45.42,82395.46,0.0,-0.97186,2e-05,4.67899]
[1778069324426,45.42,82396.11,0.0,-0.97184,2e-05,4.68087]
[1778069324741,45.42,82398.44,0.0,-0.9718,2e-05,4.68733]
[1778069327195,45.42,82397.58,0.0,-0.97181,2e-05,4.68502]
[1778069327208,45.42,82397.58,0.0,-0.97181,2e-05,4.68502]
[1778069327221,45.42,82397.58,0.0,-0.97181,2e-05,4.68502]
[1778069327320,45.42,82396.31,0.0,-0.97184,2e-05,4.68159]
[1778069328423,45.42,82396.31,0.0,-0.97184,2e-05,4.68159]
[1778069328469,45.42,82396.31,0.0,-0.97184,2e-05,4.68159]
[1778069328575,45.42,82396.31,0.0,-0.97184,2e-05,4.68159]
[1778069329776,45.42,82392.39,0.0,-0.97191,2e-05,4.67103]
[1778069333197,45.43,82392.71,0.0,-0.9719,2e-05,4.67213]
[1778069333249,45.43,82392.71,0.0,-0.9719,2e-05,4.67213]
[1778069333324,45.43,82392.71,0.0,-0.9719,2e-05,4.67213]
[1778069333425,45.43,82392.31,0.0,-0.97191,2e-05,4.67125]
[1778069336731,45.43,82392.69,0.0,-0.9719,2e-05,4.67253]
[1778069336782,45.43,82392.69,0.0,-0.9719,2e-05,4.67253]
[1778069336825,45.43,82392.69,0.0,-0.9719,2e-05,4.67253]
[1778069344160,45.43,82393.43,0.0,-0.97188,2e-05,4.67503]
[1778069344881,45.43,82386.54,0.0,-0.97201,2e-05,4.65657]
[1778069345888,45.43,82375.44,0.0,-0.97223,2e-05,4.62617]
[1778069347460,45.43,82375.44,0.0,-0.97223,2e-05,4.62617]
[1778069347508,45.43,82375.44,0.0,-0.97223,2e-05,4.62617]
[1778069347581,45.43,82375.44,0.0,-0.97223,2e-05,4.62617]
[1778069347530,45.43,82369.8,0.0,-0.97234,2e-05,4.61114]
[1778069347902,45.43,82366.27,0.0,-0.9724,2e-05,4.60148]
[1778069350923,45.43,82363.08,0.0,-0.97246,2e-05,4.59349]
[1778069351930,45.43,82359.5,0.0,-0.97253,2e-05,4.58397]
[1778069355135,45.43,82359.54,0.0,-0.97252,2e-05,4.58462]
[1778069355187,45.43,82359.54,0.0,-0.97252,2e-05,4.58462]
[1778069355324,45.43,82359.54,0.0,-0.97252,2e-05,4.58462]
[1778069357575,45.44,82359.42,0.0,-0.97252,2e-05,4.58483]
[1778069357587,45.44,82359.33,0.0,-0.97252,2e-05,4.58513]
[1778069358979,45.44,82353.33,0.0,-0.97263,2e-05,4.56906]
[1778069359986,45.44,82350.91,0.0,-0.97268,2e-05,4.56278]
[1778069362291,45.44,82350.2,0.0,-0.97269,2e-05,4.56116]
[1778069362324,45.44,82350.2,0.0,-0.97269,2e-05,4.56116]
[1778069362730,45.44,82350.2,0.0,-0.97268,2e-05,4.56148]
[1778069365588,45.44,82351.3,0.0,-0.97266,2e-05,4.56509]
[1778069365689,45.44,82359.33,0.0,-0.9725,2e-05,4.58754]
[1778069365751,45.44,82359.33,0.0,-0.9725,2e-05,4.58754]
[1778069365794,45.44,82359.33,0.0,-0.9725,2e-05,4.58754]
[1778069365825,45.44,82359.33,0.0,-0.9725,2e-05,4.58754]
[1778069371065,45.45,82359.95,0.0,-0.97249,2e-05,4.58786]
[1778069376256,45.45,82360.33,0.0,-0.97248,2e-05,4.58996]
[1778069376306,45.45,82360.33,0.0,-0.97248,2e-05,4.58996]
[1778069376325,45.45,82360.33,0.0,-0.97248,2e-05,4.58996]
[1778069382146,45.46,82361.11,0.0,-0.97245,2e-05,4.59392]
[1778069386903,45.46,82359.92,0.0,-0.97247,2e-05,4.5917]
[1778069386923,45.46,82359.92,0.0,-0.97247,2e-05,4.5917]
[1778069387179,45.46,82359.25,0.0,-0.97248,2e-05,4.59013]
[1778069389348,45.46,82359.73,0.0,-0.97247,2e-05,4.5917]
[1778069389359,45.46,82359.73,0.0,-0.97247,2e-05,4.5917]
[1778069389436,45.46,82353.61,0.0,-0.97258,2e-05,4.57528]
[1778069390200,45.46,82349.68,0.0,-0.97266,2e-05,4.56487]
[1778069392083,45.46,82349.68,0.0,-0.97266,2e-05,4.56487]
[1778069396989,45.47,82352.22,0.0,-0.97259,2e-05,4.5736]
[1778069397041,45.47,82352.22,0.0,-0.97259,2e-05,4.5736]
[1778069397078,45.47,82352.22,0.0,-0.97259,2e-05,4.5736]
[1778069399068,45.47,82352.66,0.0,-0.97258,2e-05,4.57538]
[1778069399076,45.47,82352.66,0.0,-0.97258,2e-05,4.57538]
[1778069399119,45.47,82352.66,0.0,-0.97258,2e-05,4.57538]
[1778069399187,45.47,82352.66,0.0,-0.97258,2e-05,4.57538]
[1778069399325,45.47,82352.66,0.0,-0.97258,2e-05,4.57538]
[1778069399347,45.47,82350.78,0.0,-0.97262,2e-05,4.57056]
[1778069402032,45.47,82347.26,0.0,-0.97268,2e-05,4.56159]
[1778069402071,45.47,82347.26,0.0,-0.97268,2e-05,4.56159]
[1778069402325,45.47,82347.26,0.0,-0.97268,2e-05,4.56159]
[1778069402371,45.47,82340.87,0.0,-0.9728,2e-05,4.54458]
[1778069404589,45.47,82341.44,0.0,-0.97278,2e-05,4.54647]
[1778069404646,45.47,82341.44,0.0,-0.97278,2e-05,4.54647]
[1778069404620,45.47,82337.3,0.0,-0.97286,2e-05,4.53596]
[1778069404824,45.47,82337.3,0.0,-0.97286,2e-05,4.53596]
[1778069405305,45.47,82332.63,0.0,-0.97295,2e-05,4.52335]
[1778069406873,45.47,82332.67,0.0,-0.97294,2e-05,4.52384]
[1778069406875,45.47,82332.67,0.0,-0.97294,2e-05,4.52384]
[1778069407076,45.47,82332.67,0.0,-0.97294,2e-05,4.52384]
[1778069407319,45.47,82332.88,0.0,-0.97294,2e-05,4.52478]
[1778069412354,45.48,82335.9,0.0,-0.97287,2e-05,4.53482]
[1778069418396,45.49,82334.23,0.0,-0.97288,2e-05,4.53249]
[1778069420388,45.49,82334.23,0.0,-0.97288,2e-05,4.53249]
[1778069420456,45.49,82334.23,0.0,-0.97288,2e-05,4.53249]
[1778069420575,45.49,82334.23,0.0,-0.97288,2e-05,4.53249]
[1778069421405,45.49,82334.65,0.0,-0.97287,2e-05,4.53472]
[1778069421453,45.49,82334.65,0.0,-0.97287,2e-05,4.53472]
[1778069421575,45.49,82334.65,0.0,-0.97287,2e-05,4.53472]
[1778069421670,45.49,82334.26,0.0,-0.97287,2e-05,4.53404]
[1778069423432,45.49,82327.17,0.0,-0.973,2e-05,4.51527]
[1778069424537,45.49,82327.17,0.0,-0.973,2e-05,4.51527]
[1778069424576,45.49,82327.17,0.0,-0.973,2e-05,4.51527]
[1778069424678,45.49,82320.74,0.0,-0.97312,2e-05,4.49874]
[1778069427215,45.49,82320.26,0.0,-0.97312,2e-05,4.49788]
[1778069428658,45.49,82320.35,0.0,-0.97312,2e-05,4.49856]
[1778069429474,45.5,82326.46,0.0,-0.973,2e-05,4.51587]
[1778069430481,45.5,82330.36,0.0,-0.97292,2e-05,4.52681]
[1778069432436,45.5,82331.65,0.0,-0.97291,2e-05,4.52804]
[1778069432488,45.5,82331.65,0.0,-0.97291,2e-05,4.52804]
[1778069432589,45.5,82331.55,0.0,-0.97291,2e-05,4.52853]
[1778069432921,45.5,82331.55,0.0,-0.97291,2e-05,4.52853]
[1778069438537,45.51,82331.62,0.0,-0.97289,2e-05,4.53099]
[1778069443572,45.51,82331.03,0.0,-0.97289,2e-05,4.5312]
[1778069446983,45.52,82332.85,0.0,-0.97284,2e-05,4.53717]
[1778069447033,45.52,82332.85,0.0,-0.97284,2e-05,4.53717]
[1778069447076,45.52,82332.85,0.0,-0.97284,2e-05,4.53717]
[1778069447600,45.52,82335.03,0.0,-0.9728,2e-05,4.54341]
[1778069449614,45.52,82339.92,0.0,-0.9727,2e-05,4.55731]
[1778069453642,45.52,82344.82,0.0,-0.9726,2e-05,4.57182]
[1778069455055,45.52,82345.36,0.0,-0.97259,2e-05,4.57356]
[1778069455075,45.52,82345.36,0.0,-0.97259,2e-05,4.57356]
[1778069455103,45.52,82345.36,0.0,-0.97259,2e-05,4.57356]
[1778069455657,45.52,82345.44,0.0,-0.97258,2e-05,4.57405]
[1778069458139,45.52,82345.78,0.0,-0.97257,2e-05,4.57552]
[1778069458326,45.52,82345.78,0.0,-0.97257,2e-05,4.57552]
[1778069458678,45.52,82346.48,0.0,-0.97256,2e-05,4.57769]
[1778069463141,45.53,82343.7,0.0,-0.9726,2e-05,4.57119]
[1778069463191,45.53,82343.7,0.0,-0.9726,2e-05,4.57119]
[1778069463325,45.53,82343.7,0.0,-0.9726,2e-05,4.57119]
[1778069463713,45.53,82343.67,0.0,-0.9726,2e-05,4.57138]
[1778069464721,45.53,82338.86,0.0,-0.97269,2e-05,4.55859]
[1778069465728,45.53,82332.56,0.0,-0.97281,2e-05,4.54183]
[1778069466735,45.53,82326.63,0.0,-0.97292,2e-05,4.52613]
[1778069469770,45.53,82325.98,0.0,-0.97293,2e-05,4.52507]
[1778069469822,45.53,82326.3,0.0,-0.97292,2e-05,4.52628]
[1778069469962,45.53,82326.3,0.0,-0.97292,2e-05,4.52628]
[1778069470763,45.53,82333.2,0.0,-0.97279,2e-05,4.54527]
[1778069471770,45.53,82341.02,0.0,-0.97263,2e-05,4.56678]
[1778069472777,45.54,82341.66,0.0,-0.97262,2e-05,4.56879]
[1778069477812,45.54,82340.79,0.0,-0.97263,2e-05,4.56779]
[1778069479826,45.54,82334.93,0.0,-0.97274,2e-05,4.55245]
[1778069481689,45.54,82334.93,0.0,-0.97274,2e-05,4.55245]
[1778069481739,45.54,82334.93,0.0,-0.97274,2e-05,4.55245]
[1778069481782,45.54,82332.02,0.0,-0.97279,2e-05,4.54519]
[1778069481826,45.54,82332.02,0.0,-0.97279,2e-05,4.54519]
[1778069481877,45.54,82332.02,0.0,-0.97279,2e-05,4.54519]
[1778069482077,45.54,82332.02,0.0,-0.97279,2e-05,4.54519]
[1778069482144,45.54,82331.23,0.0,-0.9728,2e-05,4.54305]
[1778069487882,45.55,82330.58,0.0,-0.9728,2e-05,4.54316]
[1778069490910,45.55,82330.01,0.0,-0.97281,2e-05,4.54224]
[1778069490962,45.55,82330.01,0.0,-0.97281,2e-05,4.54224]
[1778069491076,45.55,82330.01,0.0,-0.97281,2e-05,4.54224]
[1778069491146,45.55,82330.31,0.0,-0.97281,2e-05,4.54069]
[1778069495938,45.55,82326.33,0.0,-0.97288,2e-05,4.53152]
[1778069496860,45.55,82326.33,0.0,-0.97288,2e-05,4.53152]
[1778069496910,45.55,82326.33,0.0,-0.97288,2e-05,4.53152]
[1778069497077,45.55,82326.33,0.0,-0.97288,2e-05,4.53152]
[1778069497177,45.55,82324.46,0.0,-0.97291,2e-05,4.52681]
[1778069502987,45.56,82322.43,0.0,-0.97293,2e-05,4.5234]
[1778069508022,45.56,82320.05,0.0,-0.97297,2e-05,4.51875]
[1778069509029,45.57,82323.9,0.0,-0.97289,2e-05,4.52948]
[1778069511043,45.57,82327.52,0.0,-0.97282,2e-05,4.53991]
[1778069512613,45.57,82327.52,0.0,-0.97282,2e-05,4.53991]
[1778069512665,45.57,82327.52,0.0,-0.97282,2e-05,4.53991]
[1778069512827,45.57,82327.52,0.0,-0.97282,2e-05,4.53991]
[1778069512766,45.57,82326.94,0.0,-0.97282,2e-05,4.53899]
[1778069518092,45.57,82325.44,0.0,-0.97284,2e-05,4.53656]
[1778069522435,45.58,82327.71,0.0,-0.97279,2e-05,4.54367]
[1778069522486,45.58,82327.71,0.0,-0.97279,2e-05,4.54367]
[1778069522576,45.58,82327.71,0.0,-0.97279,2e-05,4.54367]
[1778069522646,45.58,82328.07,0.0,-0.97278,2e-05,4.54527]
[1778069523127,45.58,82323.64,0.0,-0.97286,2e-05,4.53331]
[1778069525141,45.58,82320.15,0.0,-0.97293,2e-05,4.52458]
[1778069530177,45.58,82318.62,0.0,-0.97294,2e-05,4.5222]
[1778069531499,45.58,82318.62,0.0,-0.97294,2e-05,4.5222]
[1778069531536,45.58,82318.62,0.0,-0.97294,2e-05,4.5222]
[1778069531577,45.58,82318.62,0.0,-0.97294,2e-05,4.5222]
[1778069531677,45.59,82318.56,0.0,-0.97294,2e-05,4.52275]
[1778069537227,45.59,82316.18,0.0,-0.97297,2e-05,4.51815]
[1778069542710,45.59,82317.3,0.0,-0.97294,2e-05,4.52261]
[1778069542758,45.59,82317.3,0.0,-0.97294,2e-05,4.52261]
[1778069542825,45.59,82317.3,0.0,-0.97294,2e-05,4.52261]
[1778069542859,45.6,82316.45,0.0,-0.97295,2e-05,4.52104]
[1778069548304,45.6,82314.53,0.0,-0.97297,2e-05,4.51769]
[1778069554348,45.61,82313.9,0.0,-0.97298,2e-05,4.51551]
[1778069555751,45.61,82313.9,0.0,-0.97298,2e-05,4.51551]
[1778069555796,45.61,82313.9,0.0,-0.97298,2e-05,4.51551]
[1778069555825,45.61,82313.9,0.0,-0.97298,2e-05,4.51551]
[1778069555813,45.61,82313.29,0.0,-0.97299,2e-05,4.51461]
[1778069560853,45.61,82313.49,0.0,-0.97298,2e-05,4.51624]
[1778069560907,45.61,82313.49,0.0,-0.97298,2e-05,4.51624]
[1778069564509,45.62,82313.33,0.0,-0.97297,2e-05,4.5169]
[1778069568271,45.62,82313.59,0.0,-0.97296,2e-05,4.51935]
[1778069568827,45.62,82313.59,0.0,-0.97296,2e-05,4.51935]
[1778069569455,45.62,82305.84,0.0,-0.9731,2e-05,4.49926]
[1778069570462,45.62,82301.18,0.0,-0.97318,2e-05,4.48716]
[1778069571631,45.62,82301.18,0.0,-0.97318,2e-05,4.48716]
[1778069571674,45.62,82301.18,0.0,-0.97318,2e-05,4.48716]
[1778069571826,45.62,82301.18,0.0,-0.97318,2e-05,4.48716]
[1778069571900,45.63,82302.28,0.0,-0.97316,2e-05,4.49092]
[1778069573483,45.63,82306.49,0.0,-0.97307,2e-05,4.50258]
[1778069578518,45.63,82306.36,0.0,-0.97306,2e-05,4.50413]
[1778069580806,45.63,82310.16,0.0,-0.97298,2e-05,4.51547]
[1778069581433,45.63,82310.16,0.0,-0.97298,2e-05,4.51547]
[1778069581606,45.63,82310.16,0.0,-0.97298,2e-05,4.51547]
[1778069582556,45.64,82326.76,0.0,-0.97267,2e-05,4.56061]
[1778069583504,45.64,82326.76,0.0,-0.97267,2e-05,4.56061]
[1778069583544,45.64,82326.76,0.0,-0.97267,2e-05,4.56061]
[1778069583563,45.64,82328.41,0.0,-0.97263,2e-05,4.56541]
[1778069584570,45.64,82328.53,0.0,-0.97263,2e-05,4.56602]
[1778069585344,45.64,82328.53,0.0,-0.97263,2e-05,4.56602]
[1778069588891,45.64,82331.65,0.0,-0.97256,2e-05,4.57528]
[1778069588943,45.64,82331.89,0.0,-0.97256,2e-05,4.57619]
[1778069589077,45.64,82331.89,0.0,-0.97256,2e-05,4.57619]
[1778069589605,45.64,82330.91,0.0,-0.97257,2e-05,4.57378]
[1778069594190,45.64,82328.8,0.0,-0.97261,2e-05,4.56905]
[1778069594262,45.64,82328.8,0.0,-0.97261,2e-05,4.56905]
[1778069594326,45.64,82328.8,0.0,-0.97261,2e-05,4.56905]
[1778069594640,45.64,82328.08,0.0,-0.97262,2e-05,4.56735]
[1778069599675,45.65,82328.95,0.0,-0.97259,2e-05,4.571]
[1778069604711,45.65,82328.41,0.0,-0.97259,2e-05,4.57103]
[1778069609746,45.65,82328.95,0.0,-0.97257,2e-05,4.57373]
[1778069610716,45.65,82328.95,0.0,-0.97257,2e-05,4.57373]
[1778069610766,45.65,82328.95,0.0,-0.97257,2e-05,4.57373]
[1778069610828,45.65,82328.95,0.0,-0.97257,2e-05,4.57373]
[1778069610867,45.65,82329.29,0.0,-0.97256,2e-05,4.5749]
[1778069613774,45.66,82323.47,0.0,-0.97268,2e-05,4.5572]
[1778069615788,45.66,82321.79,0.0,-0.97271,2e-05,4.55321]
[1778069617069,45.66,82321.75,0.0,-0.97271,2e-05,4.55338]
[1778069617075,45.66,82321.75,0.0,-0.97271,2e-05,4.55338]
[1778069617118,45.66,82321.75,0.0,-0.97271,2e-05,4.55338]
[1778069617296,45.66,82321.75,0.0,-0.97271,2e-05,4.55338]
[1778069617329,45.66,82321.75,0.0,-0.97271,2e-05,4.55338]
[1778069617802,45.66,82320.89,0.0,-0.97273,2e-05,4.55134]
[1778069623844,45.66,82321.42,0.0,-0.9727,2e-05,4.5545]
[1778069628879,45.67,82321.74,0.0,-0.97269,2e-05,4.5568]
[1778069630231,45.67,82322.65,0.0,-0.97267,2e-05,4.55954]
[1778069630286,45.67,82322.65,0.0,-0.97267,2e-05,4.55954]
[1778069630326,45.67,82322.65,0.0,-0.97267,2e-05,4.55954]
[1778069630893,45.67,82323.33,0.0,-0.97265,2e-05,4.56166]
[1778069634921,45.67,82326.52,0.0,-0.97258,2e-05,4.57138]
[1778069636560,45.67,82327.6,0.0,-0.97256,2e-05,4.57457]
[1778069636577,45.67,82327.6,0.0,-0.97256,2e-05,4.57457]
[1778069636614,45.67,82327.6,0.0,-0.97256,2e-05,4.57457]
[1778069636826,45.67,82327.6,0.0,-0.97256,2e-05,4.57457]
[1778069636935,45.67,82327.61,0.0,-0.97256,2e-05,4.57484]
[1778069637942,45.67,82321.73,0.0,-0.97267,2e-05,4.55917]
[1778069640707,45.68,82319.42,0.0,-0.97271,2e-05,4.55348]
[1778069640781,45.68,82319.42,0.0,-0.97271,2e-05,4.55348]
[1778069640828,45.68,82319.42,0.0,-0.97271,2e-05,4.55348]
[1778069640963,45.68,82324.08,0.0,-0.97262,2e-05,4.56636]
[1778069642160,45.68,82327.06,0.0,-0.97256,2e-05,4.57469]
[1778069642977,45.68,82337.7,0.0,-0.97235,2e-05,4.60384]
[1778069643984,45.68,82351.34,0.0,-0.97209,2e-05,4.64129]
[1778069644991,45.68,82351.56,0.0,-0.97208,2e-05,4.64202]
[1778069646093,45.68,82351.56,0.0,-0.97208,2e-05,4.64202]
[1778069646106,45.68,82357.06,0.0,-0.97198,2e-05,4.65723]
[1778069647005,45.68,82361.37,0.0,-0.97189,2e-05,4.66917]
[1778069649021,45.68,82369.88,0.0,-0.97173,2e-05,4.69277]
[1778069650036,45.68,82373.97,0.0,-0.97164,2e-05,4.70411]
[1778069651038,45.68,82361.98,0.0,-0.97188,2e-05,4.67106]
[1778069652045,45.68,82363.03,0.0,-0.97186,2e-05,4.67403]
[1778069654902,45.68,82362.6,0.0,-0.97187,2e-05,4.67292]
[1778069654953,45.68,82362.6,0.0,-0.97187,2e-05,4.67292]
[1778069654913,45.68,82361.6,0.0,-0.97188,2e-05,4.67033]
[1778069655075,45.68,82361.6,0.0,-0.97188,2e-05,4.67033]
[1778069655171,45.68,82361.21,0.0,-0.97189,2e-05,4.66925]
[1778069658089,45.68,82355.7,0.0,-0.972,2e-05,4.65436]
[1778069663398,45.68,82355.23,0.0,-0.972,2e-05,4.65351]
[1778069664132,45.68,82331.35,0.0,-0.97246,2e-05,4.58854]
[1778069665140,45.68,82318.03,0.0,-0.97271,2e-05,4.55267]
[1778069666147,45.68,82317.63,0.0,-0.97272,2e-05,4.55187]
[1778069667279,45.68,82317.63,0.0,-0.97272,2e-05,4.55187]
[1778069668390,45.69,82317.95,0.0,-0.97271,2e-05,4.55302]
[1778069668444,45.69,82317.95,0.0,-0.97271,2e-05,4.55302]
[1778069668576,45.69,82317.95,0.0,-0.97271,2e-05,4.55302]
[1778069668601,45.69,82317.88,0.0,-0.97271,2e-05,4.5531]
[1778069673740,45.69,82314.53,0.0,-0.97278,2e-05,4.5425]
[1778069674565,45.69,82294.92,0.0,-0.97315,2e-05,4.49013]
[1778069675227,45.69,82271.18,0.0,-0.97359,2e-05,4.42696]
[1778069676234,45.69,82267.64,0.0,-0.97366,2e-05,4.41779]
[1778069677273,45.69,82267.64,0.0,-0.97366,2e-05,4.41779]
[1778069677704,45.69,82267.64,0.0,-0.97366,2e-05,4.41779]
[1778069677820,45.69,82241.15,0.0,-0.97414,2e-05,4.34811]
[1778069678251,45.69,82222.17,0.0,-0.97449,2e-05,4.29877]
[1778069679283,45.69,82222.17,0.0,-0.97449,2e-05,4.29877]
[1778069679577,45.69,82222.17,0.0,-0.97449,2e-05,4.29877]
[1778069679689,45.69,82218.55,0.0,-0.97455,2e-05,4.29009]
[1778069681756,45.69,82218.46,0.0,-0.97454,2e-05,4.29055]
[1778069682283,45.69,82226.14,0.0,-0.9744,2e-05,4.31075]
[1778069684297,45.7,82226.35,0.0,-0.9744,2e-05,4.31155]
[1778069685850,45.7,82226.35,0.0,-0.9744,2e-05,4.31155]
[1778069686311,45.7,82210.27,0.0,-0.97468,2e-05,4.27016]
[1778069687318,45.7,82197.86,0.0,-0.9749,2e-05,4.23836]
[1778069688325,45.7,82199.23,0.0,-0.97488,2e-05,4.24205]
[1778069689696,45.7,82199.23,0.0,-0.97488,2e-05,4.24205]
[1778069689758,45.7,82204.15,0.0,-0.97479,2e-05,4.25515]
[1778069690339,45.7,82213.89,0.0,-0.97461,2e-05,4.28025]
[1778069692354,45.7,82212.06,0.0,-0.97464,2e-05,4.2759]
[1778069694368,45.7,82208.45,0.0,-0.97471,2e-05,4.26691]
[1778069696382,45.7,82204.67,0.0,-0.97477,2e-05,4.25755]
[1778069697389,45.7,82201.73,0.0,-0.97482,2e-05,4.25018]
[1778069698396,45.7,82195.29,0.0,-0.97494,2e-05,4.23386]
[1778069700419,45.7,82193.53,0.0,-0.97496,2e-05,4.22981]
[1778069701420,45.7,82190.15,0.0,-0.97502,2e-05,4.22141]
[1778069702428,45.7,82197.77,0.0,-0.97488,2e-05,4.24117]
[1778069703435,45.71,82205.72,0.0,-0.97474,2e-05,4.26187]
[1778069704447,45.71,82210.65,0.0,-0.97465,2e-05,4.2748]
[1778069705456,45.71,82221.63,0.0,-0.97445,2e-05,4.30339]
[1778069706463,45.71,82242.36,0.0,-0.97408,2e-05,4.35754]
[1778069707470,45.71,82245.74,0.0,-0.97401,2e-05,4.36651]
[1778069708478,45.71,82265.19,0.0,-0.97366,2e-05,4.41771]
[1778069709485,45.71,82275.57,0.0,-0.97346,2e-05,4.44578]
[1778069710492,45.71,82281.31,0.0,-0.97335,2e-05,4.46152]
[1778069712035,45.71,82281.31,0.0,-0.97335,2e-05,4.46152]
[1778069712076,45.71,82277.35,0.0,-0.97343,2e-05,4.45072]
[1778069712522,45.71,82242.29,0.0,-0.97407,2e-05,4.35829]
[1778069713534,45.68,82202.12,0.0,-0.97487,2e-05,4.24378]
[1778069714540,45.68,82211.6,0.0,-0.97469,2e-05,4.26898]
[1778069715959,45.68,82211.6,0.0,-0.97469,2e-05,4.26898]
[1778069716024,45.68,82231.52,0.0,-0.97433,2e-05,4.32074]
[1778069716561,45.69,82244.51,0.0,-0.97409,2e-05,4.35547]
[1778069717568,45.69,82248.19,0.0,-0.97402,2e-05,4.36513]
[1778069720592,45.69,82236.3,0.0,-0.97424,2e-05,4.3341]
[1778069721599,45.69,82236.21,0.0,-0.97424,2e-05,4.33393]
[1778069723614,45.69,82232.93,0.0,-0.9743,2e-05,4.32551]
[1778069724633,45.69,82242.62,0.0,-0.97412,2e-05,4.35086]
[1778069725631,45.69,82234.35,0.0,-0.97427,2e-05,4.32932]
[1778069726310,45.69,82234.35,0.0,-0.97427,2e-05,4.32932]
[1778069726455,45.69,82234.35,0.0,-0.97427,2e-05,4.32932]
[1778069726873,45.69,82232.66,0.0,-0.9743,2e-05,4.32499]
[1778069727644,45.69,82240.08,0.0,-0.97417,2e-05,4.34441]
[1778069728744,45.69,82240.08,0.0,-0.97417,2e-05,4.34441]
[1778069729660,45.69,82213.24,0.0,-0.97465,2e-05,4.27478]
[1778069730667,45.69,82192.5,0.0,-0.97502,2e-05,4.22172]
[1778069731674,45.69,82192.74,0.0,-0.97503,2e-05,4.22003]
[1778069732678,45.69,82192.74,0.0,-0.97503,2e-05,4.22003]
[1778069732681,45.69,82205.49,0.0,-0.9748,2e-05,4.25297]
[1778069733688,45.69,82219.51,0.0,-0.97455,2e-05,4.28933]
[1778069734695,45.69,82222.83,0.0,-0.97449,2e-05,4.29806]
[1778069735702,45.69,82219.54,0.0,-0.97455,2e-05,4.28966]
[1778069736709,45.69,82212.83,0.0,-0.97467,2e-05,4.27246]
[1778069738723,45.7,82217.71,0.0,-0.97457,2e-05,4.2868]
[1778069739730,45.7,82224.37,0.0,-0.97444,2e-05,4.30419]
[1778069741744,45.7,82229.14,0.0,-0.97436,2e-05,4.31677]
[1778069742581,45.7,82229.14,0.0,-0.97436,2e-05,4.31677]
[1778069742633,45.7,82229.14,0.0,-0.97436,2e-05,4.31677]
[1778069742827,45.7,82229.14,0.0,-0.97436,2e-05,4.31677]
[1778069742920,45.7,82230.19,0.0,-0.97434,2e-05,4.31958]
[1778069745772,45.7,82233.97,0.0,-0.97427,2e-05,4.32961]
[1778069746781,45.7,82238.66,0.0,-0.97418,2e-05,4.34189]
[1778069747788,45.7,82246.31,0.0,-0.97404,2e-05,4.36222]
[1778069748840,45.7,82246.31,0.0,-0.97404,2e-05,4.36222]
[1778069749041,45.7,82246.31,0.0,-0.97404,2e-05,4.36222]
[1778069749123,45.7,82251.9,0.0,-0.97394,2e-05,4.37687]
[1778069749813,45.7,82259.63,0.0,-0.9738,2e-05,4.39717]
[1778069750820,45.7,82261.34,0.0,-0.97377,2e-05,4.40161]
[1778069751428,45.7,82261.34,0.0,-0.97377,2e-05,4.40161]
[1778069751481,45.7,82261.34,0.0,-0.97377,2e-05,4.40161]
[1778069751935,45.7,82261.09,0.0,-0.97377,2e-05,4.40088]
[1778069752696,45.7,82261.09,0.0,-0.97377,2e-05,4.40088]
[1778069752834,45.7,82260.9,0.0,-0.97378,2e-05,4.40032]
[1778069754850,45.7,82268.68,0.0,-0.97363,2e-05,4.42128]
[1778069755857,45.7,82280.35,0.0,-0.97341,2e-05,4.45269]
[1778069756864,45.7,82288.99,0.0,-0.97324,2e-05,4.47611]
[1778069757871,45.7,82294.47,0.0,-0.97314,2e-05,4.49113]
[1778069758878,45.7,82297.53,0.0,-0.97308,2e-05,4.49967]
[1778069760827,45.7,82296.96,0.0,-0.97309,2e-05,4.49848]
[1778069760893,45.71,82297.09,0.0,-0.97308,2e-05,4.49916]
[1778069761900,45.71,82293.57,0.0,-0.97315,2e-05,4.49008]
[1778069762907,45.71,82289.13,0.0,-0.97323,2e-05,4.47858]
[1778069763914,45.71,82286.42,0.0,-0.97327,2e-05,4.47172]
[1778069764826,45.71,82286.42,0.0,-0.97327,2e-05,4.47172]
[1778069764921,45.71,82284.2,0.0,-0.97331,2e-05,4.46618]
[1778069765928,45.71,82279.7,0.0,-0.97339,2e-05,4.45459]
[1778069766935,45.71,82276.51,0.0,-0.97345,2e-05,4.44653]
[1778069767439,45.71,82276.51,0.0,-0.97345,2e-05,4.44653]
[1778069767491,45.71,82276.51,0.0,-0.97345,2e-05,4.44653]
[1778069767576,45.71,82276.51,0.0,-0.97345,2e-05,4.44653]
[1778069767942,45.71,82272.7,0.0,-0.97352,2e-05,4.43684]
[1778069770963,45.72,82268.97,0.0,-0.97358,2e-05,4.42828]
[1778069772513,45.73,82270.53,0.0,-0.97352,2e-05,4.43687]
[1778069772555,45.73,82270.53,0.0,-0.97352,2e-05,4.43687]
[1778069772575,45.73,82270.53,0.0,-0.97352,2e-05,4.43687]
[1778069772977,45.73,82268.31,0.0,-0.97356,2e-05,4.43142]
[1778069773984,45.73,82262.96,0.0,-0.97365,2e-05,4.41772]
[1778069777616,45.75,82262.07,0.0,-0.97363,2e-05,4.42094]
[1778069777650,45.75,82262.07,0.0,-0.97363,2e-05,4.42094]
[1778069777825,45.75,82262.07,0.0,-0.97363,2e-05,4.42094]
[1778069778012,45.75,82264.75,0.0,-0.97358,2e-05,4.42849]
[1778069779020,45.76,82260.32,0.0,-0.97363,2e-05,4.42125]
[1778069779810,45.76,82260.32,0.0,-0.97363,2e-05,4.42125]
[1778069779827,45.76,82260.32,0.0,-0.97363,2e-05,4.42125]
[1778069779862,45.76,82260.32,0.0,-0.97363,2e-05,4.42125]
[1778069781763,45.76,82260.91,0.0,-0.97361,2e-05,4.42373]
[1778069781827,45.76,82260.91,0.0,-0.97361,2e-05,4.42373]
[1778069782382,45.76,82259.59,0.0,-0.97363,2e-05,4.42071]
[1778069782434,45.76,82259.59,0.0,-0.97363,2e-05,4.42071]
[1778069782575,45.76,82259.59,0.0,-0.97363,2e-05,4.42071]
[1778069783048,45.76,82263.24,0.0,-0.97356,2e-05,4.43082]
[1778069785062,45.77,82266.74,0.0,-0.97349,2e-05,4.44097]
[1778069788086,45.77,82264.16,0.0,-0.97353,2e-05,4.43544]
[1778069788370,45.77,82264.16,0.0,-0.97353,2e-05,4.43544]
[1778069788517,45.77,82264.16,0.0,-0.97353,2e-05,4.43544]
[1778069788575,45.77,82264.16,0.0,-0.97353,2e-05,4.43544]
[1778069789101,45.77,82264.16,0.0,-0.97353,2e-05,4.43544]
[1778069789093,45.77,82266.3,0.0,-0.97348,2e-05,4.44155]
[1778069790100,45.77,82270.53,0.0,-0.9734,2e-05,4.4532]
[1778069790977,45.77,82270.53,0.0,-0.9734,2e-05,4.4532]
[1778069791029,45.77,82270.53,0.0,-0.9734,2e-05,4.4532]
[1778069791076,45.77,82270.53,0.0,-0.9734,2e-05,4.4532]
[1778069793147,45.77,82269.94,0.0,-0.97342,2e-05,4.44981]
[1778069793121,45.78,82272.14,0.0,-0.97338,2e-05,4.45607]
[1778069793325,45.78,82272.14,0.0,-0.97338,2e-05,4.45607]
[1778069793509,45.78,82272.14,0.0,-0.97338,2e-05,4.45607]
[1778069794128,45.78,82273.71,0.0,-0.97335,2e-05,4.46064]
[1778069797032,45.78,82274.46,0.0,-0.97333,2e-05,4.46343]
[1778069797074,45.78,82274.46,0.0,-0.97333,2e-05,4.46343]
[1778069797324,45.78,82275.74,0.0,-0.9733,2e-05,4.46722]
[1778069797783,45.78,82275.74,0.0,-0.9733,2e-05,4.46722]
[1778069797825,45.78,82275.74,0.0,-0.9733,2e-05,4.46722]
[1778069798156,45.78,82276.38,0.0,-0.97328,2e-05,4.46931]
[1778069798298,45.78,82276.38,0.0,-0.97328,2e-05,4.46931]
[1778069801214,45.78,82275.33,0.0,-0.9733,2e-05,4.46767]
[1778069802184,45.79,82270.22,0.0,-0.97339,2e-05,4.45447]
[1778069803191,45.79,82263.19,0.0,-0.97352,2e-05,4.43625]
[1778069804198,45.79,82259.24,0.0,-0.97359,2e-05,4.42624]
[1778069805474,45.79,82259.24,0.0,-0.97359,2e-05,4.42624]
[1778069805529,45.79,82259.24,0.0,-0.97359,2e-05,4.42624]
[1778069805577,45.79,82259.24,0.0,-0.97359,2e-05,4.42624]
[1778069805809,45.79,82259.24,0.0,-0.97359,2e-05,4.42624]
[1778069805826,45.79,82259.24,0.0,-0.97359,2e-05,4.42624]
[1778069806212,45.79,82264.34,0.0,-0.97348,2e-05,4.44063]
[1778069807219,45.79,82267.78,0.0,-0.97342,2e-05,4.45017]
[1778069808226,45.79,82269.7,0.0,-0.97338,2e-05,4.45567]
[1778069809234,45.79,82271.63,0.0,-0.97334,2e-05,4.4612]
[1778069810240,45.79,82279.45,0.0,-0.97319,2e-05,4.4824]
[1778069811247,45.8,82286.35,0.0,-0.97306,2e-05,4.50118]
[1778069812731,45.8,82286.35,0.0,-0.97306,2e-05,4.50118]
[1778069812781,45.8,82286.35,0.0,-0.97306,2e-05,4.50118]
[1778069812831,45.8,82286.35,0.0,-0.97306,2e-05,4.50118]
[1778069818296,45.8,82285.42,0.0,-0.97306,2e-05,4.50092]
[1778069823331,45.81,82285.43,0.0,-0.97305,2e-05,4.50252]
[1778069824338,45.81,82277.77,0.0,-0.97319,2e-05,4.48239]
[1778069825848,45.81,82277.77,0.0,-0.97319,2e-05,4.48239]
[1778069825906,45.81,82277.77,0.0,-0.97319,2e-05,4.48239]
[1778069826079,45.81,82277.77,0.0,-0.97319,2e-05,4.48239]
[1778069826180,45.81,82273.43,0.0,-0.97327,2e-05,4.47154]
[1778069826775,45.81,82273.43,0.0,-0.97327,2e-05,4.47154]
[1778069827427,45.81,82257.44,0.0,-0.97356,2e-05,4.42951]
[1778069828366,45.81,82240.71,0.0,-0.97387,2e-05,4.3859]
[1778069829373,45.81,82240.6,0.0,-0.97387,2e-05,4.38556]
[1778069830618,45.81,82240.6,0.0,-0.97387,2e-05,4.38556]
[1778069830716,45.81,82241.17,0.0,-0.97386,2e-05,4.38695]
[1778069832394,45.81,82233.57,0.0,-0.974,2e-05,4.36698]
[1778069833401,45.81,82231.21,0.0,-0.97404,2e-05,4.3608]
[1778069836422,45.81,82235.29,0.0,-0.97397,2e-05,4.37143]
[1778069837429,45.81,82237.17,0.0,-0.97393,2e-05,4.37632]
[1778069840424,45.81,82236.79,0.0,-0.97394,2e-05,4.37525]
[1778069840476,45.81,82236.79,0.0,-0.97394,2e-05,4.37525]
[1778069840576,45.81,82236.79,0.0,-0.97394,2e-05,4.37525]
[1778069841457,45.81,82231.19,0.0,-0.97404,2e-05,4.36054]
[1778069842464,45.81,82226.99,0.0,-0.97412,2e-05,4.34956]
[1778069844478,45.81,82232.42,0.0,-0.97402,2e-05,4.36373]
[1778069845485,45.81,82237.29,0.0,-0.97393,2e-05,4.37648]
[1778069847088,45.81,82237.29,0.0,-0.97393,2e-05,4.37648]
[1778069847133,45.81,82237.29,0.0,-0.97393,2e-05,4.37648]
[1778069847173,45.81,82240.87,0.0,-0.97387,2e-05,4.3858]
[1778069847326,45.81,82240.87,0.0,-0.97387,2e-05,4.3858]
[1778069847499,45.81,82238.93,0.0,-0.9739,2e-05,4.38071]
[1778069848506,45.81,82235.52,0.0,-0.97397,2e-05,4.37173]
[1778069850856,45.81,82234.09,0.0,-0.97399,2e-05,4.36794]
[1778069850908,45.81,82234.09,0.0,-0.97399,2e-05,4.36794]
[1778069851075,45.81,82234.09,0.0,-0.97399,2e-05,4.36794]
[1778069851109,45.81,82231.65,0.0,-0.97405,2e-05,4.35889]
[1778069855624,45.81,82232.21,0.0,-0.97404,2e-05,4.36032]
[1778069855671,45.81,82232.21,0.0,-0.97404,2e-05,4.36032]
[1778069855826,45.81,82232.21,0.0,-0.97404,2e-05,4.36032]
[1778069857048,45.81,82234.96,0.0,-0.97399,2e-05,4.36747]
[1778069858576,45.81,82239.67,0.0,-0.97391,2e-05,4.37978]
[1778069859577,45.81,82239.67,0.0,-0.97391,2e-05,4.37978]
[1778069859621,45.81,82239.67,0.0,-0.97391,2e-05,4.37978]
[1778069859833,45.81,82239.67,0.0,-0.97391,2e-05,4.37978]
[1778069859918,45.81,82242.76,0.0,-0.97385,2e-05,4.3878]
[1778069860590,45.81,82244.98,0.0,-0.97381,2e-05,4.39363]
[1778069861597,45.81,82248.59,0.0,-0.97374,2e-05,4.40306]
[1778069865625,45.81,82251.18,0.0,-0.9737,2e-05,4.40955]
[1778069868386,45.81,82251.66,0.0,-0.97369,2e-05,4.41062]
[1778069868436,45.81,82251.66,0.0,-0.97369,2e-05,4.41062]
[1778069868725,45.81,82251.66,0.0,-0.97369,2e-05,4.41062]
[1778069869653,45.81,82247.29,0.0,-0.97377,2e-05,4.39892]
[1778069874693,45.8,82249.86,0.0,-0.97373,2e-05,4.4052]
[1778069875701,45.8,82254.63,0.0,-0.97364,2e-05,4.41777]
[1778069876707,45.81,82267.67,0.0,-0.9734,2e-05,4.45263]
[1778069877714,45.81,82276.89,0.0,-0.97322,2e-05,4.47753]
[1778069878722,45.81,82279.27,0.0,-0.97317,2e-05,4.48423]
[1778069883756,45.81,82278.04,0.0,-0.97319,2e-05,4.48267]
[1778069885032,45.81,82275.61,0.0,-0.97323,2e-05,4.47654]
[1778069887038,45.81,82273.39,0.0,-0.97326,2e-05,4.47135]
[1778069889798,45.82,82279.47,0.0,-0.97314,2e-05,4.48864]
[1778069890333,45.82,82279.47,0.0,-0.97314,2e-05,4.48864]
[1778069890505,45.82,82279.47,0.0,-0.97314,2e-05,4.48864]
[1778069890549,45.82,82279.47,0.0,-0.97314,2e-05,4.48864]
[1778069890805,45.82,82281.71,0.0,-0.9731,2e-05,4.49496]
[1778069892819,45.82,82287.72,0.0,-0.97298,2e-05,4.51169]
[1778069893826,45.82,82290.1,0.0,-0.97293,2e-05,4.51836]
[1778069894417,45.82,82290.1,0.0,-0.97293,2e-05,4.51836]
[1778069894566,45.82,82290.1,0.0,-0.97293,2e-05,4.51836]
[1778069896334,45.82,82288.41,0.0,-0.97296,2e-05,4.51442]
[1778069896847,45.82,82290.28,0.0,-0.97292,2e-05,4.51973]
[1778069898861,45.83,82286.38,0.0,-0.97299,2e-05,4.50986]
[1778069900250,45.83,82286.38,0.0,-0.97299,2e-05,4.50986]
[1778069900276,45.83,82279.67,0.0,-0.97312,2e-05,4.49223]
[1778069900296,45.83,82279.67,0.0,-0.97312,2e-05,4.49223]
[1778069902717,45.83,82280.45,0.0,-0.9731,2e-05,4.49498]
[1778069902890,45.83,82283.95,0.0,-0.97303,2e-05,4.50465]
[1778069903976,45.83,82283.95,0.0,-0.97303,2e-05,4.50465]
[1778069904077,45.83,82283.95,0.0,-0.97303,2e-05,4.50465]
[1778069904178,45.83,82289.16,0.0,-0.97293,2e-05,4.51891]
[1778069904331,45.83,82289.16,0.0,-0.97293,2e-05,4.51891]
[1778069904904,45.83,82292.15,0.0,-0.97287,2e-05,4.52721]
[1778069909939,45.83,82298.78,0.0,-0.97274,2e-05,4.54635]
[1778069912032,45.83,82299.56,0.0,-0.97272,2e-05,4.54868]
[1778069912077,45.83,82299.56,0.0,-0.97272,2e-05,4.54868]
[1778069912325,45.84,82298.05,0.0,-0.97276,2e-05,4.54218]
[1778069912968,45.84,82301.29,0.0,-0.9727,2e-05,4.55114]
[1778069913970,45.84,82322.04,0.0,-0.9723,2e-05,4.6075]
[1778069914977,45.84,82320.81,0.0,-0.97232,2e-05,4.6043]
[1778069916991,45.84,82315.45,0.0,-0.97242,2e-05,4.59004]
[1778069917998,45.84,82313.43,0.0,-0.97246,2e-05,4.58474]
[1778069919039,45.84,82313.43,0.0,-0.97246,2e-05,4.58474]
[1778069919134,45.84,82317.69,0.0,-0.97238,2e-05,4.59646]
[1778069919332,45.84,82317.69,0.0,-0.97238,2e-05,4.59646]
[1778069920014,45.84,82321.54,0.0,-0.9723,2e-05,4.60706]
[1778069920515,45.84,82321.54,0.0,-0.9723,2e-05,4.60706]
[1778069921019,45.84,82322.1,0.0,-0.97228,2e-05,4.60994]
[1778069922515,45.85,82322.14,0.0,-0.97227,2e-05,4.61134]
[1778069922588,45.85,82322.14,0.0,-0.97227,2e-05,4.61134]
[1778069922634,45.85,82322.14,0.0,-0.97227,2e-05,4.61134]
[1778069922875,45.85,82322.14,0.0,-0.97227,2e-05,4.61134]
[1778069923033,45.85,82318.24,0.0,-0.97235,2e-05,4.60088]
[1778069925048,45.85,82315.68,0.0,-0.97239,2e-05,4.59423]
[1778069927062,45.85,82311.45,0.0,-0.97247,2e-05,4.58309]
[1778069928069,45.85,82305.05,0.0,-0.97259,2e-05,4.56597]
[1778069928466,45.85,82305.05,0.0,-0.97259,2e-05,4.56597]
[1778069928511,45.85,82305.05,0.0,-0.97259,2e-05,4.56597]
[1778069928576,45.85,82305.05,0.0,-0.97259,2e-05,4.56597]
[1778069929076,45.85,82300.62,0.0,-0.97268,2e-05,4.55423]
[1778069930123,45.85,82288.99,0.0,-0.97289,2e-05,4.5232]
[1778069931130,45.85,82287.28,0.0,-0.97293,2e-05,4.5189]
[1778069933680,45.85,82286.95,0.0,-0.97293,2e-05,4.51858]
[1778069933826,45.85,82286.95,0.0,-0.97293,2e-05,4.51858]
[1778069939186,45.86,82287.26,0.0,-0.97291,2e-05,4.52113]
[1778069940193,45.86,82285.41,0.0,-0.97294,2e-05,4.51646]
[1778069941200,45.86,82277.43,0.0,-0.97309,2e-05,4.49542]
[1778069941794,45.86,82277.43,0.0,-0.97309,2e-05,4.49542]
[1778069942210,45.86,82266.67,0.0,-0.97329,2e-05,4.4671]
[1778069943220,45.86,82259.87,0.0,-0.97341,2e-05,4.44943]
[1778069944223,45.86,82253.95,0.0,-0.97352,2e-05,4.43418]
[1778069947244,45.86,82252.97,0.0,-0.97353,2e-05,4.43289]
[1778069948251,45.87,82250.64,0.0,-0.97357,2e-05,4.42717]
[1778069949258,45.87,82242.18,0.0,-0.97372,2e-05,4.40534]
[1778069950265,45.87,82233.4,0.0,-0.97388,2e-05,4.38278]
[1778069951272,45.87,82225.94,0.0,-0.97402,2e-05,4.36283]
[1778069953286,45.87,82228.83,0.0,-0.97396,2e-05,4.37036]
[1778069955300,45.87,82231.73,0.0,-0.97391,2e-05,4.37789]
[1778069956307,45.87,82235.63,0.0,-0.97384,2e-05,4.38807]
[1778069958330,45.86,82242.08,0.0,-0.97373,2e-05,4.4044]
[1778069959336,45.87,82246.86,0.0,-0.97364,2e-05,4.41746]
[1778069960658,45.87,82245.45,0.0,-0.97366,2e-05,4.41364]
[1778069960796,45.87,82245.45,0.0,-0.97366,2e-05,4.41364]
[1778069961970,45.87,82245.0,0.0,-0.97367,2e-05,4.41236]
[1778069962357,45.87,82246.83,0.0,-0.97364,2e-05,4.41708]
[1778069964647,45.87,82246.9,0.0,-0.97364,2e-05,4.41716]
[1778069964697,45.87,82246.9,0.0,-0.97364,2e-05,4.41716]
[1778069964832,45.87,82246.9,0.0,-0.97364,2e-05,4.41716]
[1778069966387,45.87,82249.25,0.0,-0.97359,2e-05,4.42362]
[1778069967394,45.87,82251.19,0.0,-0.97356,2e-05,4.42863]
[1778069969307,45.87,82251.19,0.0,-0.97356,2e-05,4.42863]
[1778069969325,45.87,82251.19,0.0,-0.97356,2e-05,4.42863]
[1778069969350,45.87,82251.19,0.0,-0.97356,2e-05,4.42863]
[1778069970322,45.86,82250.26,0.0,-0.97358,2e-05,4.42593]
[1778069970576,45.86,82249.39,0.0,-0.97359,2e-05,4.42364]
[1778069972958,45.86,82247.86,0.0,-0.97364,2e-05,4.41675]
[1778069973002,45.86,82247.86,0.0,-0.97364,2e-05,4.41675]
[1778069973075,45.86,82247.86,0.0,-0.97364,2e-05,4.41675]
[1778069973176,45.86,82242.94,0.0,-0.97373,2e-05,4.40363]
[1778069973436,45.86,82238.76,0.0,-0.97381,2e-05,4.39265]
[1778069974691,45.86,82238.76,0.0,-0.97381,2e-05,4.39265]
[1778069974816,45.86,82238.76,0.0,-0.97381,2e-05,4.39265]
[1778069974909,45.86,82239.44,0.0,-0.97379,2e-05,4.39431]
[1778069976375,45.86,82239.44,0.0,-0.97379,2e-05,4.39431]
[1778069976629,45.86,82242.06,0.0,-0.97374,2e-05,4.40169]
[1778069976646,45.86,82244.99,0.0,-0.97369,2e-05,4.40939]
[1778069978570,45.86,82244.45,0.0,-0.9737,2e-05,4.40788]
[1778069978578,45.86,82248.41,0.0,-0.97363,2e-05,4.41822]
[1778069979842,45.86,82248.41,0.0,-0.97363,2e-05,4.41822]
[1778069979951,45.86,82248.41,0.0,-0.97363,2e-05,4.41822]
[1778069980077,45.86,82248.41,0.0,-0.97363,2e-05,4.41822]
[1778069980158,45.87,82256.25,0.0,-0.97348,2e-05,4.43981]
[1778069980487,45.87,82261.94,0.0,-0.97337,2e-05,4.45487]
[1778069984386,45.87,82261.73,0.0,-0.97337,2e-05,4.45512]
[1778069984577,45.87,82261.58,0.0,-0.97337,2e-05,4.45512]
[1778069984620,45.87,82261.58,0.0,-0.97337,2e-05,4.45512]
[1778069986742,45.87,82260.58,0.0,-0.97338,2e-05,4.45328]
[1778069986792,45.87,82260.58,0.0,-0.97338,2e-05,4.45328]
[1778069986825,45.87,82260.58,0.0,-0.97338,2e-05,4.45328]
[1778069986893,45.87,82262.96,0.0,-0.97333,2e-05,4.46039]
[1778069989617,45.88,82262.7,0.0,-0.97333,2e-05,4.4601]
[1778069989680,45.88,82262.7,0.0,-0.97333,2e-05,4.4601]
[1778069989825,45.88,82262.7,0.0,-0.97333,2e-05,4.4601]
[1778069993625,45.88,82258.38,0.0,-0.9734,2e-05,4.45028]
[1778069993673,45.88,82258.38,0.0,-0.9734,2e-05,4.45028]
[1778069993826,45.88,82258.38,0.0,-0.9734,2e-05,4.45028]
[1778069993878,45.88,82260.64,0.0,-0.97335,2e-05,4.45709]
[1778069996097,45.88,82260.78,0.0,-0.97335,2e-05,4.45746]
[1778069996148,45.88,82260.78,0.0,-0.97335,2e-05,4.45746]
[1778069996327,45.88,82260.78,0.0,-0.97335,2e-05,4.45746]
[1778070001636,45.89,82264.76,0.0,-0.97326,2e-05,4.47076]
[1778070003385,45.89,82264.76,0.0,-0.97326,2e-05,4.47076]
[1778070003437,45.89,82265.12,0.0,-0.97325,2e-05,4.4721]
[1778070003576,45.89,82265.12,0.0,-0.97325,2e-05,4.4721]
[1778070003650,45.89,82264.9,0.0,-0.97325,2e-05,4.4719]
[1778070006139,45.89,82266.39,0.0,-0.97322,2e-05,4.47624]
[1778070006190,45.89,82266.39,0.0,-0.97322,2e-05,4.47624]
[1778070006329,45.89,82266.39,0.0,-0.97322,2e-05,4.47624]
[1778070006241,45.89,82271.14,0.0,-0.97312,2e-05,4.48963]
[1778070009694,45.9,82276.55,0.0,-0.97302,2e-05,4.5051]
[1778070011803,45.9,82276.76,0.0,-0.97301,2e-05,4.50599]
[1778070011827,45.9,82276.76,0.0,-0.97301,2e-05,4.50599]
[1778070012781,45.9,82276.69,0.0,-0.97301,2e-05,4.50645]
[1778070012825,45.9,82276.69,0.0,-0.97301,2e-05,4.50645]
[1778070012894,45.9,82276.69,0.0,-0.97301,2e-05,4.50645]
[1778070012926,45.9,82277.65,0.0,-0.97299,2e-05,4.50934]
[1778070013453,45.9,82277.65,0.0,-0.97299,2e-05,4.50934]
[1778070013574,45.9,82277.65,0.0,-0.97299,2e-05,4.50934]
[1778070014249,45.9,82277.65,0.0,-0.97299,2e-05,4.50934]
[1778070014328,45.9,82277.65,0.0,-0.97299,2e-05,4.50934]
[1778070014350,45.9,82272.64,0.0,-0.97308,2e-05,4.49629]
[1778070015916,45.9,82269.67,0.0,-0.97313,2e-05,4.48837]
[1778070016015,45.9,82269.56,0.0,-0.97313,2e-05,4.48877]
[1778070019200,45.9,82271.79,0.0,-0.97309,2e-05,4.49507]
[1778070019262,45.9,82271.79,0.0,-0.97309,2e-05,4.49507]
[1778070019326,45.9,82271.79,0.0,-0.97309,2e-05,4.49507]
[1778070019301,45.91,82272.22,0.0,-0.97307,2e-05,4.49691]
[1778070019745,45.91,82272.22,0.0,-0.97307,2e-05,4.49691]
[1778070019825,45.91,82272.22,0.0,-0.97307,2e-05,4.49691]
[1778070020435,45.91,82274.91,0.0,-0.97302,2e-05,4.50443]
[1778070020775,45.91,82279.19,0.0,-0.97294,2e-05,4.51586]
[1778070021790,45.91,82283.54,0.0,-0.97286,2e-05,4.52784]
[1778070022795,45.91,82298.36,0.0,-0.97257,2e-05,4.56799]
[1778070023802,45.91,82303.52,0.0,-0.97247,2e-05,4.58221]
[1778070024809,45.91,82308.29,0.0,-0.97238,2e-05,4.59534]
[1778070025667,45.91,82308.29,0.0,-0.97238,2e-05,4.59534]
[1778070025715,45.91,82308.29,0.0,-0.97238,2e-05,4.59534]
[1778070025825,45.91,82308.29,0.0,-0.97238,2e-05,4.59534]
[1778070025926,45.91,82312.16,0.0,-0.9723,2e-05,4.60619]
[1778070029948,45.91,82316.76,0.0,-0.97221,2e-05,4.61928]
[1778070034879,45.91,82320.41,0.0,-0.97215,2e-05,4.62715]
[1778070035886,45.91,82331.73,0.0,-0.97193,2e-05,4.65814]
[1778070036893,45.92,82336.12,0.0,-0.97185,2e-05,4.67021]
[1778070042186,45.92,82334.41,0.0,-0.97188,2e-05,4.66565]
[1778070046601,45.92,82338.04,0.0,-0.97181,2e-05,4.67586]
[1778070046824,45.92,82338.04,0.0,-0.97181,2e-05,4.67586]
[1778070046981,45.92,82338.04,0.0,-0.97181,2e-05,4.67586]
[1778070046999,45.92,82341.71,0.0,-0.97173,2e-05,4.68593]
[1778070048990,45.92,82337.27,0.0,-0.97182,2e-05,4.67383]
[1778070050459,45.92,82335.17,0.0,-0.97186,2e-05,4.66811]
[1778070051053,45.92,82335.17,0.0,-0.97186,2e-05,4.66811]
[1778070051075,45.92,82335.17,0.0,-0.97186,2e-05,4.66811]
[1778070051096,45.92,82335.17,0.0,-0.97186,2e-05,4.66811]
[1778070051145,45.92,82333.39,0.0,-0.97189,2e-05,4.66328]
[1778070052685,45.92,82333.39,0.0,-0.97189,2e-05,4.66328]
[1778070053068,45.92,82333.39,0.0,-0.97189,2e-05,4.66328]
[1778070053365,45.92,82333.39,0.0,-0.97189,2e-05,4.66328]
[1778070053432,45.92,82352.67,0.0,-0.97152,2e-05,4.71637]
[1778070054041,45.92,82368.86,0.0,-0.9712,2e-05,4.76115]
[1778070055044,45.92,82367.0,0.0,-0.97124,2e-05,4.75587]
[1778070055747,45.92,82367.0,0.0,-0.97124,2e-05,4.75587]
[1778070056051,45.92,82362.25,0.0,-0.97133,2e-05,4.7426]
[1778070056675,45.92,82362.25,0.0,-0.97133,2e-05,4.7426]
[1778070057058,45.92,82368.51,0.0,-0.97121,2e-05,4.75988]
[1778070058065,45.92,82374.07,0.0,-0.9711,2e-05,4.77522]
[1778070063100,45.91,82375.59,0.0,-0.97107,2e-05,4.77874]
[1778070065115,45.91,82380.28,0.0,-0.97098,2e-05,4.79151]
[1778070071157,45.91,82381.46,0.0,-0.97097,2e-05,4.79373]
[1778070072842,45.91,82379.84,0.0,-0.971,2e-05,4.78902]
[1778070072851,45.91,82379.84,0.0,-0.971,2e-05,4.78902]
[1778070072979,45.91,82379.84,0.0,-0.971,2e-05,4.78902]
[1778070073030,45.91,82379.84,0.0,-0.971,2e-05,4.78902]
[1778070073078,45.91,82379.84,0.0,-0.971,2e-05,4.78902]
[1778070073171,45.91,82379.16,0.0,-0.97102,2e-05,4.78696]
[1778070074178,45.91,82373.64,0.0,-0.97113,2e-05,4.77141]
[1778070075185,45.91,82368.02,0.0,-0.97124,2e-05,4.75565]
[1778070078206,45.91,82364.25,0.0,-0.97132,2e-05,4.74485]
[1778070079541,45.91,82361.99,0.0,-0.97136,2e-05,4.7385]
[1778070079543,45.91,82361.99,0.0,-0.97136,2e-05,4.7385]
[1778070079578,45.91,82361.99,0.0,-0.97136,2e-05,4.7385]
[1778070079590,45.91,82361.99,0.0,-0.97136,2e-05,4.7385]
[1778070080145,45.91,82361.99,0.0,-0.97136,2e-05,4.7385]
[1778070080325,45.91,82361.99,0.0,-0.97136,2e-05,4.7385]
[1778070080349,45.91,82363.13,0.0,-0.97134,2e-05,4.74157]
[1778070081948,45.91,82363.61,0.0,-0.97133,2e-05,4.74282]
[1778070082076,45.91,82363.61,0.0,-0.97133,2e-05,4.74282]
[1778070082234,45.91,82372.65,0.0,-0.97115,2e-05,4.76782]
[1778070083241,45.91,82385.43,0.0,-0.9709,2e-05,4.80332]
[1778070084248,45.91,82387.47,0.0,-0.97085,2e-05,4.8096]
[1778070088668,45.91,82385.26,0.0,-0.9709,2e-05,4.80336]
[1778070088705,45.91,82385.26,0.0,-0.9709,2e-05,4.80336]
[1778070088789,45.91,82385.26,0.0,-0.9709,2e-05,4.80336]
[1778070088808,45.91,82385.26,0.0,-0.9709,2e-05,4.80336]
[1778070088831,45.91,82385.26,0.0,-0.9709,2e-05,4.80336]
[1778070089285,45.91,82385.11,0.0,-0.9709,2e-05,4.80275]
[1778070091299,45.91,82389.82,0.0,-0.97083,2e-05,4.81277]
[1778070094019,45.91,82390.79,0.0,-0.9708,2e-05,4.81659]
[1778070094063,45.91,82390.79,0.0,-0.9708,2e-05,4.81659]
[1778070094076,45.91,82390.79,0.0,-0.9708,2e-05,4.81659]
[1778070094176,45.91,82390.79,0.0,-0.9708,2e-05,4.81659]
[1778070094228,45.91,82390.79,0.0,-0.9708,2e-05,4.81659]
[1778070094327,45.91,82390.79,0.0,-0.9708,2e-05,4.81659]
[1778070094390,45.91,82391.53,0.0,-0.97078,2e-05,4.81921]
[1778070099355,45.91,82395.87,0.0,-0.97069,2e-05,4.83257]
[1778070100897,45.91,82395.73,0.0,-0.97068,2e-05,4.8327]
[1778070100956,45.91,82395.73,0.0,-0.97068,2e-05,4.8327]
[1778070101046,45.91,82395.73,0.0,-0.97068,2e-05,4.8327]
[1778070101053,45.91,82395.73,0.0,-0.97068,2e-05,4.8327]
[1778070101077,45.91,82395.73,0.0,-0.97068,2e-05,4.8327]
[1778070101369,45.92,82397.23,0.0,-0.97065,2e-05,4.83743]
[1778070106404,45.92,82395.33,0.0,-0.97067,2e-05,4.83465]
[1778070109425,45.93,82391.42,0.0,-0.97074,2e-05,4.82521]
[1778070111439,45.93,82387.74,0.0,-0.9708,2e-05,4.81596]
[1778070112441,45.93,82387.74,0.0,-0.9708,2e-05,4.81596]
[1778070112482,45.93,82387.74,0.0,-0.9708,2e-05,4.81596]
[1778070112577,45.93,82386.45,0.0,-0.97083,2e-05,4.8129]
[1778070112599,45.93,82386.45,0.0,-0.97083,2e-05,4.8129]
[1778070112827,45.93,82386.45,0.0,-0.97083,2e-05,4.8129]
[1778070112857,45.93,82386.45,0.0,-0.97083,2e-05,4.8129]
[1778070113453,45.93,82387.16,0.0,-0.97081,2e-05,4.81467]
[1778070118284,45.93,82386.11,0.0,-0.97084,2e-05,4.81089]
[1778070118326,45.93,82386.11,0.0,-0.97084,2e-05,4.81089]
[1778070118489,45.93,82387.51,0.0,-0.97081,2e-05,4.8146]
[1778070120553,45.93,82389.02,0.0,-0.97079,2e-05,4.81841]
[1778070120576,45.93,82389.02,0.0,-0.97079,2e-05,4.81841]
[1778070120652,45.93,82389.02,0.0,-0.97079,2e-05,4.81841]
[1778070121871,45.93,82388.44,0.0,-0.9708,2e-05,4.81656]
[1778070122076,45.93,82388.44,0.0,-0.9708,2e-05,4.81656]
[1778070124760,45.93,82389.69,0.0,-0.97077,2e-05,4.82094]
[1778070124803,45.93,82389.69,0.0,-0.97077,2e-05,4.82094]
[1778070124826,45.93,82389.69,0.0,-0.97077,2e-05,4.82094]
[1778070125538,45.93,82388.6,0.0,-0.97079,2e-05,4.81766]
[1778070126068,45.93,82388.6,0.0,-0.97079,2e-05,4.81766]
[1778070126080,45.93,82388.6,0.0,-0.97079,2e-05,4.81766]
[1778070126088,45.93,82388.6,0.0,-0.97079,2e-05,4.81766]
[1778070127029,45.93,82388.6,0.0,-0.97079,2e-05,4.81745]
[1778070127079,45.93,82388.6,0.0,-0.97079,2e-05,4.81745]
[1778070127347,45.93,82388.6,0.0,-0.97079,2e-05,4.81745]
[1778070127367,45.93,82388.45,0.0,-0.9708,2e-05,4.81682]
[1778070127576,45.93,82388.45,0.0,-0.9708,2e-05,4.81682]
[1778070127613,45.93,82395.69,0.0,-0.97065,2e-05,4.83712]
[1778070128559,45.93,82400.08,0.0,-0.97056,2e-05,4.84999]
[1778070129566,45.93,82410.17,0.0,-0.97035,2e-05,4.87894]
[1778070130573,45.93,82414.31,0.0,-0.97027,2e-05,4.8911]
[1778070131581,45.93,82430.4,0.0,-0.96993,2e-05,4.93724]
[1778070132587,45.93,82433.34,0.0,-0.96987,2e-05,4.94598]
[1778070134601,45.93,82439.06,0.0,-0.96975,2e-05,4.96299]
[1778070136615,45.94,82441.51,0.0,-0.96969,2e-05,4.97061]
[1778070137622,45.94,82437.63,0.0,-0.96977,2e-05,4.95981]
[1778070140643,45.94,82443.81,0.0,-0.96964,2e-05,4.97845]
[1778070142657,45.94,82447.92,0.0,-0.96955,2e-05,4.99079]
[1778070144064,45.94,82447.92,0.0,-0.96955,2e-05,4.99079]
[1778070144076,45.94,82447.92,0.0,-0.96955,2e-05,4.99079]
[1778070144110,45.94,82447.92,0.0,-0.96955,2e-05,4.99079]
[1778070144660,45.94,82447.53,0.0,-0.96955,2e-05,4.9902]
[1778070144712,45.94,82447.53,0.0,-0.96955,2e-05,4.9902]
[1778070144831,45.94,82447.53,0.0,-0.96955,2e-05,4.9902]
[1778070144915,45.94,82447.47,0.0,-0.96955,2e-05,4.99003]
[1778070145678,45.94,82452.53,0.0,-0.96945,2e-05,5.00483]
[1778070146698,45.94,82456.07,0.0,-0.96937,2e-05,5.01526]
[1778070149709,45.94,82452.18,0.0,-0.96945,2e-05,5.00474]
[1778070151765,45.95,82450.62,0.0,-0.96948,2e-05,5.00049]
[1778070151813,45.95,82450.62,0.0,-0.96948,2e-05,5.00049]
[1778070151825,45.95,82450.62,0.0,-0.96948,2e-05,5.00049]
[1778070152447,45.95,82450.62,0.0,-0.96948,2e-05,5.00049]
[1778070152538,45.95,82449.4,0.0,-0.9695,2e-05,4.99681]
[1778070152575,45.95,82449.4,0.0,-0.9695,2e-05,4.99681]
[1778070152605,45.95,82449.4,0.0,-0.9695,2e-05,4.99681]
[1778070154230,45.95,82447.23,0.0,-0.96954,2e-05,4.99058]
[1778070154327,45.95,82447.23,0.0,-0.96954,2e-05,4.99058]
[1778070154429,45.95,82447.69,0.0,-0.96953,2e-05,4.99242]
[1778070156760,45.95,82453.41,0.0,-0.96941,2e-05,5.00936]
[1778070159782,45.96,82445.46,0.0,-0.96957,2e-05,4.9872]
[1778070160672,45.96,82445.46,0.0,-0.96957,2e-05,4.9872]
[1778070160724,45.96,82445.46,0.0,-0.96957,2e-05,4.9872]
[1778070160827,45.96,82445.46,0.0,-0.96957,2e-05,4.9872]
[1778070161159,45.96,82445.46,0.0,-0.96957,2e-05,4.9872]
[1778070161205,45.96,82445.46,0.0,-0.96957,2e-05,4.9872]
[1778070161325,45.96,82445.46,0.0,-0.96957,2e-05,4.9872]
[1778070161348,45.96,82442.43,0.0,-0.96963,2e-05,4.97906]
[1778070166831,45.96,82440.8,0.0,-0.96965,2e-05,4.97579]
[1778070171391,45.96,82437.62,0.0,-0.96971,2e-05,4.96753]
[1778070171438,45.96,82437.62,0.0,-0.96971,2e-05,4.96753]
[1778070171577,45.96,82437.62,0.0,-0.96971,2e-05,4.96753]
[1778070171733,45.97,82435.05,0.0,-0.96976,2e-05,4.96077]
[1778070171826,45.97,82435.05,0.0,-0.96976,2e-05,4.96077]
[1778070172041,45.97,82435.05,0.0,-0.96976,2e-05,4.96077]
[1778070172107,45.97,82432.71,0.0,-0.9698,2e-05,4.95439]
[1778070175242,45.97,82430.27,0.0,-0.96985,2e-05,4.94775]
[1778070175325,45.97,82430.27,0.0,-0.96985,2e-05,4.94775]
[1778070175332,45.97,82428.38,0.0,-0.96989,2e-05,4.94303]
[1778070177014,45.97,82428.42,0.0,-0.96989,2e-05,4.94314]
[1778070177057,45.97,82428.42,0.0,-0.96989,2e-05,4.94314]
[1778070177076,45.97,82428.42,0.0,-0.96989,2e-05,4.94314]
[1778070178511,45.97,82427.3,0.0,-0.9699,2e-05,4.94063]
[1778070178561,45.97,82427.3,0.0,-0.9699,2e-05,4.94063]
[1778070178577,45.97,82427.3,0.0,-0.9699,2e-05,4.94063]
[1778070179095,45.97,82428.45,0.0,-0.96988,2e-05,4.94391]
[1778070179325,45.97,82428.45,0.0,-0.96988,2e-05,4.94391]
[1778070179426,45.97,82427.3,0.0,-0.9699,2e-05,4.94132]
[1778070180154,45.97,82427.3,0.0,-0.9699,2e-05,4.94132]
[1778070180173,45.97,82427.3,0.0,-0.9699,2e-05,4.94132]
[1778070180182,45.97,82427.77,0.0,-0.96989,2e-05,4.94301]
[1778070180929,45.97,82432.0,0.0,-0.9698,2e-05,4.95507]
[1778070181936,45.97,82444.03,0.0,-0.96955,2e-05,4.98985]
[1778070182943,45.97,82457.82,0.0,-0.96926,2e-05,5.02985]
[1778070184094,45.97,82457.82,0.0,-0.96926,2e-05,5.02985]
[1778070184261,45.97,82457.82,0.0,-0.96926,2e-05,5.02985]
[1778070184308,45.97,82457.82,0.0,-0.96926,2e-05,5.02985]
[1778070184411,45.97,82457.82,0.0,-0.96926,2e-05,5.02985]
[1778070184512,45.98,82459.24,0.0,-0.96923,2e-05,5.03441]
[1778070186977,45.98,82464.95,0.0,-0.9691,2e-05,5.0513]
[1778070188296,45.98,82464.95,0.0,-0.9691,2e-05,5.0513]
[1778070188326,45.98,82464.95,0.0,-0.9691,2e-05,5.0513]
[1778070188389,45.98,82464.87,0.0,-0.9691,2e-05,5.05141]
[1778070188677,45.98,82464.87,0.0,-0.9691,2e-05,5.05141]
[1778070188742,45.98,82464.87,0.0,-0.9691,2e-05,5.05141]
[1778070188826,45.98,82464.87,0.0,-0.9691,2e-05,5.05141]
[1778070188991,45.98,82464.89,0.0,-0.9691,2e-05,5.05147]
[1778070193974,45.98,82466.38,0.0,-0.96907,2e-05,5.05662]
[1778070194024,45.98,82466.38,0.0,-0.96907,2e-05,5.05662]
[1778070194076,45.98,82466.38,0.0,-0.96907,2e-05,5.05662]
[1778070196040,45.98,82473.44,0.0,-0.96891,2e-05,5.07756]
[1778070199061,45.98,82477.66,0.0,-0.96882,2e-05,5.09019]
[1778070200863,45.98,82477.62,0.0,-0.96882,2e-05,5.09018]
[1778070200915,45.98,82477.62,0.0,-0.96882,2e-05,5.09018]
[1778070201079,45.98,82477.62,0.0,-0.96882,2e-05,5.09018]
[1778070201917,45.98,82476.62,0.0,-0.96884,2e-05,5.08738]
[1778070201969,45.98,82476.62,0.0,-0.96884,2e-05,5.08738]
[1778070202076,45.98,82476.62,0.0,-0.96884,2e-05,5.08738]
[1778070202082,45.98,82475.64,0.0,-0.96886,2e-05,5.08464]
[1778070204327,45.98,82475.6,0.0,-0.96886,2e-05,5.08464]
[1778070210138,45.99,82476.99,0.0,-0.96883,2e-05,5.08948]
[1778070212613,45.99,82477.21,0.0,-0.96884,2e-05,5.08738]
[1778070212659,45.99,82477.3,0.0,-0.96884,2e-05,5.08775]
[1778070212827,45.99,82477.3,0.0,-0.96884,2e-05,5.08775]
[1778070213040,45.99,82477.3,0.0,-0.96884,2e-05,5.08775]
[1778070213075,45.99,82477.3,0.0,-0.96884,2e-05,5.08775]
[1778070213090,45.99,82477.3,0.0,-0.96884,2e-05,5.08775]
[1778070213159,45.99,82477.09,0.0,-0.96884,2e-05,5.08725]
[1778070215431,45.99,82476.43,0.0,-0.96885,2e-05,5.08544]
[1778070215575,45.99,82476.43,0.0,-0.96885,2e-05,5.08544]
[1778070215602,45.99,82471.0,0.0,-0.96897,2e-05,5.06979]
[1778070217187,45.99,82468.76,0.0,-0.96901,2e-05,5.06359]
[1778070218909,45.99,82468.66,0.0,-0.96901,2e-05,5.06345]
[1778070218960,45.99,82468.66,0.0,-0.96901,2e-05,5.06345]
[1778070219076,45.99,82468.66,0.0,-0.96901,2e-05,5.06345]
[1778070222619,45.99,82471.66,0.0,-0.96895,2e-05,5.07258]
[1778070222764,45.99,82474.27,0.0,-0.96889,2e-05,5.0803]
[1778070222827,45.99,82474.27,0.0,-0.96889,2e-05,5.0803]
[1778070223229,45.99,82473.24,0.0,-0.96891,2e-05,5.07742]
[1778070224485,45.99,82473.24,0.0,-0.96891,2e-05,5.07742]
[1778070224555,45.99,82473.24,0.0,-0.96891,2e-05,5.07742]
[1778070224576,45.99,82473.24,0.0,-0.96891,2e-05,5.07742]
[1778070224586,45.99,82473.56,0.0,-0.9689,2e-05,5.07848]
[1778070226246,45.99,82474.42,0.0,-0.96888,2e-05,5.0811]
[1778070228315,45.99,82477.75,0.0,-0.96881,2e-05,5.091]
[1778070228326,45.99,82477.75,0.0,-0.96881,2e-05,5.091]
[1778070228436,45.99,82477.75,0.0,-0.96881,2e-05,5.091]
[1778070228458,45.99,82477.75,0.0,-0.96881,2e-05,5.091]
[1778070228547,45.99,82477.75,0.0,-0.96881,2e-05,5.091]
[1778070228576,45.99,82477.75,0.0,-0.96881,2e-05,5.091]
[1778070228648,45.99,82479.83,0.0,-0.96877,2e-05,5.09715]
[1778070229271,45.99,82474.83,0.0,-0.96887,2e-05,5.0827]
[1778070234306,45.99,82476.23,0.0,-0.96884,2e-05,5.08733]
[1778070235058,45.99,82476.23,0.0,-0.96884,2e-05,5.08733]
[1778070235081,45.99,82476.23,0.0,-0.96884,2e-05,5.08733]
[1778070235174,45.99,82476.23,0.0,-0.96884,2e-05,5.08733]
[1778070236320,45.99,82472.2,0.0,-0.96892,2e-05,5.07583]
[1778070236668,45.99,82472.2,0.0,-0.96892,2e-05,5.07583]
[1778070236720,45.99,82472.2,0.0,-0.96892,2e-05,5.07583]
[1778070236827,45.99,82472.2,0.0,-0.96892,2e-05,5.07583]
[1778070237330,45.99,82469.2,0.0,-0.96898,2e-05,5.06725]
[1778070239649,45.99,82467.88,0.0,-0.96901,2e-05,5.06356]
[1778070239693,45.99,82467.31,0.0,-0.96902,2e-05,5.06205]
[1778070239826,45.99,82467.31,0.0,-0.96902,2e-05,5.06205]
[1778070240348,45.99,82462.91,0.0,-0.96911,2e-05,5.04946]
[1778070241355,45.99,82457.97,0.0,-0.96921,2e-05,5.03536]
[1778070242999,46.0,82455.85,0.0,-0.96926,2e-05,5.02944]
[1778070243044,46.0,82455.85,0.0,-0.96926,2e-05,5.02944]
[1778070243075,46.0,82455.85,0.0,-0.96926,2e-05,5.02944]
[1778070243369,46.0,82454.72,0.0,-0.96928,2e-05,5.02639]
[1778070244889,46.0,82455.34,0.0,-0.96926,2e-05,5.02839]
[1778070244934,46.0,82455.34,0.0,-0.96926,2e-05,5.02839]
[1778070245076,46.0,82455.34,0.0,-0.96926,2e-05,5.02839]
[1778070246390,46.0,82449.25,0.0,-0.96939,2e-05,5.01127]
[1778070247398,46.0,82443.19,0.0,-0.96951,2e-05,4.9941]
[1778070249788,46.0,82444.0,0.0,-0.96949,2e-05,4.99697]
[1778070249833,46.0,82444.0,0.0,-0.96949,2e-05,4.99697]
[1778070249951,46.0,82444.0,0.0,-0.96949,2e-05,4.99697]
[1778070251348,46.0,82441.35,0.0,-0.96954,2e-05,4.98964]
[1778070251400,46.0,82441.35,0.0,-0.96954,2e-05,4.98964]
[1778070251588,46.0,82441.35,0.0,-0.96954,2e-05,4.98964]
[1778070251425,46.0,82440.46,0.0,-0.96956,2e-05,4.98737]
[1778070252432,46.0,82447.59,0.0,-0.96941,2e-05,5.00812]
[1778070253174,46.0,82447.59,0.0,-0.96941,2e-05,5.00812]
[1778070253326,46.0,82447.59,0.0,-0.96941,2e-05,5.00812]
[1778070253482,46.0,82447.59,0.0,-0.96941,2e-05,5.00812]
[1778070253553,46.0,82457.81,0.0,-0.9692,2e-05,5.03782]
[1778070254383,46.0,82457.81,0.0,-0.9692,2e-05,5.03782]
[1778070254431,46.0,82457.81,0.0,-0.9692,2e-05,5.03782]
[1778070254577,46.0,82457.81,0.0,-0.9692,2e-05,5.03782]
[1778070254665,46.0,82459.14,0.0,-0.96917,2e-05,5.04186]
[1778070258854,46.0,82458.48,0.0,-0.96918,2e-05,5.04075]
[1778070258895,46.0,82458.48,0.0,-0.96918,2e-05,5.04075]
[1778070259075,46.0,82458.48,0.0,-0.96918,2e-05,5.04075]
[1778070260337,46.01,82457.69,0.0,-0.96919,2e-05,5.03866]
[1778070260398,46.01,82457.69,0.0,-0.96919,2e-05,5.03866]
[1778070260575,46.01,82457.69,0.0,-0.96919,2e-05,5.03866]
[1778070260670,46.01,82457.69,0.0,-0.96919,2e-05,5.03866]
[1778070260677,46.01,82456.7,0.0,-0.96921,2e-05,5.03601]
[1778070260825,46.01,82456.7,0.0,-0.96921,2e-05,5.03601]
[1778070266722,46.01,82452.33,0.0,-0.96929,2e-05,5.02452]
[1778070266825,46.01,82452.33,0.0,-0.96929,2e-05,5.02452]
[1778070267556,46.01,82452.33,0.0,-0.96929,2e-05,5.02452]
[1778070267576,46.01,82452.33,0.0,-0.96929,2e-05,5.02452]
[1778070267606,46.01,82452.33,0.0,-0.96929,2e-05,5.02452]
[1778070267657,46.01,82452.26,0.0,-0.96929,2e-05,5.02477]
[1778070269435,46.01,82452.23,0.0,-0.96929,2e-05,5.02492]
[1778070269577,46.01,82452.23,0.0,-0.96929,2e-05,5.02492]
[1778070269678,46.01,82452.2,0.0,-0.96929,2e-05,5.02506]
[1778070275593,46.01,82451.64,0.0,-0.96931,2e-05,5.022]
[1778070276680,46.01,82451.64,0.0,-0.96931,2e-05,5.022]
[1778070276727,46.01,82451.64,0.0,-0.96931,2e-05,5.022]
[1778070276825,46.01,82451.64,0.0,-0.96931,2e-05,5.022]
[1778070279976,46.02,82451.81,0.0,-0.9693,2e-05,5.02318]
[1778070280028,46.02,82451.81,0.0,-0.9693,2e-05,5.02318]
[1778070280076,46.02,82451.81,0.0,-0.9693,2e-05,5.02318]
[1778070280628,46.02,82450.87,0.0,-0.96931,2e-05,5.02093]
[1778070281635,46.02,82447.57,0.0,-0.96938,2e-05,5.01166]
[1778070282642,46.02,82442.33,0.0,-0.96949,2e-05,4.99686]
[1778070283649,46.02,82436.68,0.0,-0.9696,2e-05,4.98094]
[1778070284656,46.02,82430.21,0.0,-0.96973,2e-05,4.96274]
[1778070285663,46.02,82424.65,0.0,-0.96984,2e-05,4.94721]
[1778070287668,46.02,82422.26,0.0,-0.96989,2e-05,4.94076]
[1778070287730,46.02,82423.05,0.0,-0.96987,2e-05,4.94338]
[1778070287827,46.02,82423.05,0.0,-0.96987,2e-05,4.94338]
[1778070288684,46.02,82416.42,0.0,-0.97001,2e-05,4.92489]
[1778070289691,46.03,82412.92,0.0,-0.97007,2e-05,4.91535]
[1778070291792,46.03,82411.91,0.0,-0.97009,2e-05,4.91331]
[1778070291826,46.03,82411.91,0.0,-0.97009,2e-05,4.91331]
[1778070291833,46.03,82411.91,0.0,-0.97009,2e-05,4.91331]
[1778070292712,46.03,82411.87,0.0,-0.97009,2e-05,4.91362]
[1778070295748,46.03,82411.49,0.0,-0.97009,2e-05,4.91338]
[1778070295799,46.03,82411.49,0.0,-0.97009,2e-05,4.91338]
[1778070295826,46.03,82411.49,0.0,-0.97009,2e-05,4.91338]
[1778070298178,46.03,82410.88,0.0,-0.97009,2e-05,4.9125]
[1778070298327,46.03,82410.88,0.0,-0.97009,2e-05,4.9125]
[1778070298428,46.03,82410.78,0.0,-0.97009,2e-05,4.91306]
[1778070298755,46.03,82413.84,0.0,-0.97003,2e-05,4.92174]
[1778070300272,46.03,82413.84,0.0,-0.97003,2e-05,4.92174]
[1778070300324,46.03,82413.84,0.0,-0.97003,2e-05,4.92174]
[1778070300325,46.03,82413.84,0.0,-0.97003,2e-05,4.92174]
[1778070301598,46.04,82414.7,0.0,-0.97,2e-05,4.925]
[1778070301650,46.04,82414.7,0.0,-0.97,2e-05,4.925]
[1778070301656,46.04,82414.0,0.0,-0.97001,2e-05,4.92341]
[1778070301828,46.04,82414.0,0.0,-0.97001,2e-05,4.92341]
[1778070301990,46.04,82414.0,0.0,-0.97001,2e-05,4.92341]
[1778070302077,46.04,82414.0,0.0,-0.97001,2e-05,4.92341]
[1778070302168,46.04,82412.18,0.0,-0.97005,2e-05,4.91866]
[1778070302784,46.04,82408.54,0.0,-0.97012,2e-05,4.90835]
[1778070304568,46.04,82408.54,0.0,-0.97012,2e-05,4.90835]
[1778070304806,46.04,82404.29,0.0,-0.9702,2e-05,4.89718]
[1778070305946,46.04,82404.29,0.0,-0.9702,2e-05,4.89718]
[1778070305995,46.04,82404.29,0.0,-0.9702,2e-05,4.89718]
[1778070306187,46.04,82404.29,0.0,-0.97021,2e-05,4.89653]
[1778070306820,46.04,82407.21,0.0,-0.97015,2e-05,4.90479]
[1778070307755,46.04,82407.21,0.0,-0.97015,2e-05,4.90479]
[1778070307920,46.04,82407.21,0.0,-0.97015,2e-05,4.90479]
[1778070307954,46.04,82406.84,0.0,-0.97016,2e-05,4.9034]
[1778070312862,46.04,82424.89,0.0,-0.9698,2e-05,4.95373]
[1778070314744,46.04,82424.89,0.0,-0.9698,2e-05,4.95373]
[1778070313869,46.04,82434.41,0.0,-0.9696,2e-05,4.98127]
[1778070314795,46.04,82434.41,0.0,-0.9696,2e-05,4.98127]
[1778070314876,46.04,82436.05,0.0,-0.96956,2e-05,4.98626]
[1778070315903,46.04,82436.05,0.0,-0.96956,2e-05,4.98626]
[1778070315981,46.04,82436.38,0.0,-0.96955,2e-05,4.98749]
[1778070318120,46.04,82436.38,0.0,-0.96955,2e-05,4.98749]
[1778070322078,46.04,82437.87,0.0,-0.96951,2e-05,4.99313]
[1778070322932,46.04,82442.41,0.0,-0.96941,2e-05,5.00669]
[1778070324363,46.04,82442.41,0.0,-0.96941,2e-05,5.00669]
[1778070324415,46.04,82442.41,0.0,-0.96941,2e-05,5.00669]
[1778070324576,46.04,82442.41,0.0,-0.96941,2e-05,5.00669]
[1778070324677,46.04,82443.54,0.0,-0.96939,2e-05,5.01042]
[1778070329981,46.05,82444.81,0.0,-0.96935,2e-05,5.01519]
[1778070332120,46.05,82443.09,0.0,-0.9694,2e-05,5.00787]
[1778070332171,46.05,82443.09,0.0,-0.9694,2e-05,5.00787]
[1778070332325,46.05,82443.09,0.0,-0.9694,2e-05,5.00787]
[1778070332336,46.05,82443.0,0.0,-0.9694,2e-05,5.00785]
[1778070338037,46.05,82444.36,0.0,-0.96936,2e-05,5.01293]
[1778070343441,46.05,82445.56,0.0,-0.96933,2e-05,5.0173]
[1778070343492,46.05,82445.56,0.0,-0.96933,2e-05,5.0173]
[1778070343574,46.05,82445.56,0.0,-0.96933,2e-05,5.0173]
[1778070343675,46.06,82445.45,0.0,-0.96933,2e-05,5.01744]
[1778070347100,46.06,82442.83,0.0,-0.96938,2e-05,5.01058]
[1778070348718,46.06,82442.83,0.0,-0.96938,2e-05,5.01058]
[1778070348764,46.06,82442.83,0.0,-0.96938,2e-05,5.01058]
[1778070348108,46.06,82440.48,0.0,-0.96943,2e-05,5.00406]
[1778070348829,46.06,82440.48,0.0,-0.96943,2e-05,5.00406]
[1778070349114,46.06,82432.98,0.0,-0.96958,2e-05,4.9828]
[1778070351128,46.06,82431.43,0.0,-0.96961,2e-05,4.97891]
[1778070352135,46.06,82429.06,0.0,-0.96966,2e-05,4.97242]
[1778070354699,46.06,82429.06,0.0,-0.96966,2e-05,4.97242]
[1778070354751,46.06,82429.06,0.0,-0.96966,2e-05,4.97242]
[1778070354709,46.06,82428.79,0.0,-0.96966,2e-05,4.97256]
[1778070354825,46.06,82428.79,0.0,-0.96966,2e-05,4.97256]
[1778070356163,46.06,82428.44,0.0,-0.96966,2e-05,4.97188]
[1778070361198,46.07,82429.64,0.0,-0.96962,2e-05,4.97716]
[1778070367243,46.07,82429.36,0.0,-0.96961,2e-05,4.97819]
[1778070368250,46.07,82423.72,0.0,-0.96973,2e-05,4.96239]
[1778070369441,46.08,82417.53,0.0,-0.96985,2e-05,4.94509]
[1778070373285,46.08,82419.84,0.0,-0.96979,2e-05,4.95311]
[1778070374292,46.08,82422.42,0.0,-0.96974,2e-05,4.96003]
[1778070379327,46.08,82423.4,0.0,-0.96971,2e-05,4.96448]
[1778070383355,46.09,82421.54,0.0,-0.96974,2e-05,4.96049]
[1778070388390,46.09,82421.2,0.0,-0.96975,2e-05,4.95966]
[1778070389397,46.09,82419.07,0.0,-0.96979,2e-05,4.95393]
[1778070394432,46.08,82418.22,0.0,-0.96984,2e-05,4.94662]
[1778070398460,46.08,82416.12,0.0,-0.96989,2e-05,4.93902]
[1778070403495,46.07,82412.63,0.0,-0.96998,2e-05,4.92718]
[1778070404502,46.07,82410.53,0.0,-0.97002,2e-05,4.92086]
[1778070407530,46.07,82413.7,0.0,-0.96997,2e-05,4.92879]
[1778070408536,46.07,82421.84,0.0,-0.9698,2e-05,4.95158]
[1778070409543,46.07,82425.35,0.0,-0.96973,2e-05,4.96117]
[1778070410550,46.07,82423.44,0.0,-0.96978,2e-05,4.9553]
[1778070415585,46.06,82424.05,0.0,-0.96978,2e-05,4.95499]
[1778070420623,46.05,82424.17,0.0,-0.96979,2e-05,4.95327]
[1778070425658,46.05,82423.27,0.0,-0.96982,2e-05,4.94868]
[1778070429686,46.05,82425.53,0.0,-0.96979,2e-05,4.95351]
[1778070430693,46.04,82428.07,0.0,-0.96974,2e-05,4.96035]
[1778070435728,46.04,82426.05,0.0,-0.9698,2e-05,4.95249]
[1778070440763,46.03,82426.52,0.0,-0.9698,2e-05,4.9518]
[1778070445798,46.03,82425.77,0.0,-0.96983,2e-05,4.9476]
[1778070448819,46.03,82423.34,0.0,-0.96989,2e-05,4.93948]
[1778070449826,46.02,82420.51,0.0,-0.96995,2e-05,4.93104]
[1778070450833,46.02,82418.32,0.0,-0.97,2e-05,4.92444]
[1778070455868,46.02,82418.07,0.0,-0.97003,2e-05,4.91915]
[1778070458889,46.02,82416.12,0.0,-0.97008,2e-05,4.91257]
[1778070461910,46.01,82414.3,0.0,-0.97013,2e-05,4.90642]
[1778070467952,46.01,82411.96,0.0,-0.97019,2e-05,4.89784]
[1778070468963,46.01,82409.08,0.0,-0.97025,2e-05,4.88938]
[1778070469969,46.01,82406.89,0.0,-0.9703,2e-05,4.88289]
[1778070475008,46.0,82406.95,0.0,-0.97031,2e-05,4.88164]
[1778070478873,46.0,82406.92,0.0,-0.97031,2e-05,4.881]
[1778070478889,46.0,82407.1,0.0,-0.97031,2e-05,4.88095]
[1778070479032,46.0,82402.71,0.0,-0.9704,2e-05,4.86856]
[1778070480040,46.0,82398.27,0.0,-0.97049,2e-05,4.8558]
[1778070484068,46.0,82392.61,0.0,-0.97061,2e-05,4.83896]
[1778070485075,46.0,82385.91,0.0,-0.97075,2e-05,4.81998]
[1778070486082,46.0,82383.95,0.0,-0.97079,2e-05,4.81432]
[1778070491120,45.99,82383.89,0.0,-0.97079,2e-05,4.81335]
[1778070496155,45.99,82387.99,0.0,-0.97072,2e-05,4.82405]
[1778070497162,45.99,82390.29,0.0,-0.97067,2e-05,4.83032]
[1778070502197,45.99,82389.91,0.0,-0.97069,2e-05,4.82834]
[1778070507232,45.99,82388.38,0.0,-0.97073,2e-05,4.82315]
[1778070512267,45.98,82387.87,0.0,-0.97076,2e-05,4.8181]
[1778070517302,45.98,82388.16,0.0,-0.97076,2e-05,4.81808]
[1778070522337,45.98,82387.86,0.0,-0.97077,2e-05,4.8164]
[1778070527372,45.98,82388.66,0.0,-0.97076,2e-05,4.81764]
[1778070532408,45.98,82387.83,0.0,-0.97078,2e-05,4.81447]
[1778070538455,45.97,82387.49,0.0,-0.9708,2e-05,4.81253]
[1778070540464,45.97,82384.1,0.0,-0.97087,2e-05,4.80273]
[1778070545499,45.97,82383.9,0.0,-0.97088,2e-05,4.80146]
[1778070550534,45.97,82383.54,0.0,-0.97089,2e-05,4.79977]
[1778070553555,45.97,82390.47,0.0,-0.97075,2e-05,4.81874]
[1778070554562,45.97,82394.5,0.0,-0.97067,2e-05,4.82986]
[1778070555569,45.97,82392.17,0.0,-0.97072,2e-05,4.82315]
[1778070556576,45.97,82388.41,0.0,-0.9708,2e-05,4.81244]
[1778070557583,45.97,82386.0,0.0,-0.97085,2e-05,4.80555]
[1778070567654,45.96,82386.25,0.0,-0.97085,2e-05,4.80483]
[1778070572689,45.96,82385.95,0.0,-0.97088,2e-05,4.80055]
[1778070575710,45.96,82384.16,0.0,-0.97092,2e-05,4.79516]
[1778070576717,45.96,82377.88,0.0,-0.97105,2e-05,4.77753]
[1778070581752,45.96,82378.75,0.0,-0.97103,2e-05,4.77951]
[1778070585780,45.96,82381.38,0.0,-0.97098,2e-05,4.78646]
[1778070587941,45.96,82382.89,0.0,-0.97095,2e-05,4.79057]
[1778070587993,45.96,82382.89,0.0,-0.97095,2e-05,4.79057]
[1778070588076,45.96,82383.88,0.0,-0.97093,2e-05,4.79323]
[1778070591822,45.95,82387.83,0.0,-0.97086,2e-05,4.80378]
[1778070595586,45.95,82388.01,0.0,-0.97086,2e-05,4.80389]
[1778070595632,45.95,82388.01,0.0,-0.97086,2e-05,4.80389]
[1778070595850,45.95,82387.77,0.0,-0.97086,2e-05,4.80308]
[1778070600885,45.95,82387.39,0.0,-0.97088,2e-05,4.80137]
[1778070601661,45.95,82387.39,0.0,-0.97088,2e-05,4.80137]
[1778070609948,45.95,82389.16,0.0,-0.97085,2e-05,4.80509]
[1778070614983,45.95,82388.44,0.0,-0.97087,2e-05,4.8024]
[1778070615943,45.95,82388.44,0.0,-0.97087,2e-05,4.8024]
[1778070615994,45.95,82388.44,0.0,-0.97087,2e-05,4.8024]
[1778070615990,45.95,82388.46,0.0,-0.97087,2e-05,4.80233]
[1778070617027,45.95,82388.46,0.0,-0.97087,2e-05,4.80233]
[1778070616997,45.95,82388.57,0.0,-0.97087,2e-05,4.8025]
[1778070618004,45.95,82384.11,0.0,-0.97096,2e-05,4.78992]
[1778070621832,45.94,82383.27,0.0,-0.97098,2e-05,4.78726]
[1778070621884,45.94,82383.27,0.0,-0.97098,2e-05,4.78726]
[1778070622032,45.94,82382.91,0.0,-0.97098,2e-05,4.78615]
[1778070629081,45.94,82387.72,0.0,-0.97089,2e-05,4.79889]
[1778070634116,45.94,82375.11,0.0,-0.97116,2e-05,4.76044]
[1778070635124,45.94,82369.21,0.0,-0.97128,2e-05,4.74401]
[1778070640158,45.94,82376.12,0.0,-0.97115,2e-05,4.76305]
[1778070641165,45.94,82380.35,0.0,-0.97106,2e-05,4.77475]
[1778070644186,45.94,82385.38,0.0,-0.97096,2e-05,4.7885]
[1778070649221,45.94,82383.97,0.0,-0.971,2e-05,4.78404]
[1778070654257,45.94,82384.23,0.0,-0.97099,2e-05,4.78427]
[1778070655264,45.94,82375.85,0.0,-0.97116,2e-05,4.76085]
[1778070656271,45.94,82366.6,0.0,-0.97134,2e-05,4.73513]
[1778070657278,45.94,82363.75,0.0,-0.9714,2e-05,4.72723]
[1778070661306,45.94,82359.33,0.0,-0.97149,2e-05,4.71504]
[1778070667348,45.94,82356.14,0.0,-0.97155,2e-05,4.70643]
[1778070672397,45.94,82356.43,0.0,-0.97154,2e-05,4.70743]
[1778070677434,45.94,82362.53,0.0,-0.97142,2e-05,4.72444]
[1778070681461,45.94,82363.62,0.0,-0.9714,2e-05,4.7275]
[1778070686496,45.94,82363.59,0.0,-0.9714,2e-05,4.72742]
[1778070691531,45.94,82363.14,0.0,-0.97142,2e-05,4.72344]
[1778070696566,45.94,82360.87,0.0,-0.97147,2e-05,4.71724]
[1778070701604,45.94,82361.66,0.0,-0.97145,2e-05,4.7195]
[1778070703618,45.94,82357.25,0.0,-0.97154,2e-05,4.70736]
[1778070708658,45.94,82360.73,0.0,-0.97147,2e-05,4.7171]
[1778070712681,45.94,82356.81,0.0,-0.97155,2e-05,4.70636]
[1778070717716,45.94,82359.34,0.0,-0.97149,2e-05,4.71353]
[1778070720609,45.94,82362.52,0.0,-0.97143,2e-05,4.72234]
[1778070725773,45.94,82364.25,0.0,-0.9714,2e-05,4.72707]
[1778070730208,45.94,82365.41,0.0,-0.97138,2e-05,4.7302]
[1778070730259,45.94,82365.41,0.0,-0.97138,2e-05,4.7302]
[1778070730332,45.94,82365.41,0.0,-0.97138,2e-05,4.7302]
[1778070730808,45.94,82364.23,0.0,-0.9714,2e-05,4.72691]
[1778070735843,45.94,82363.83,0.0,-0.97141,2e-05,4.72571]
[1778070740061,45.94,82362.88,0.0,-0.97143,2e-05,4.72302]
[1778070740075,45.94,82362.88,0.0,-0.97143,2e-05,4.72302]
[1778070740113,45.94,82362.88,0.0,-0.97143,2e-05,4.72302]
[1778070740162,45.94,82361.16,0.0,-0.97146,2e-05,4.71825]
[1778070740215,45.94,82361.16,0.0,-0.97146,2e-05,4.71825]
[1778070740327,45.94,82361.16,0.0,-0.97146,2e-05,4.71825]
[1778070740878,45.94,82361.07,0.0,-0.97146,2e-05,4.71799]
[1778070745913,45.94,82363.59,0.0,-0.97141,2e-05,4.72486]
[1778070746791,45.94,82363.59,0.0,-0.97141,2e-05,4.72486]
[1778070746798,45.94,82363.59,0.0,-0.97141,2e-05,4.72486]
[1778070746828,45.94,82363.59,0.0,-0.97141,2e-05,4.72486]
[1778070746920,45.94,82363.54,0.0,-0.97142,2e-05,4.7247]
[1778070751955,45.94,82364.32,0.0,-0.97142,2e-05,4.724]
[1778070753969,45.94,82371.19,0.0,-0.97128,2e-05,4.74295]
[1778070755989,45.94,82376.57,0.0,-0.97118,2e-05,4.75775]
[1778070756993,45.94,82383.08,0.0,-0.97105,2e-05,4.77577]
[1778070762028,45.94,82385.09,0.0,-0.97101,2e-05,4.78081]
[1778070764600,45.94,82386.78,0.0,-0.97098,2e-05,4.78527]
[1778070764652,45.94,82386.78,0.0,-0.97098,2e-05,4.78527]
[1778070764828,45.94,82386.78,0.0,-0.97098,2e-05,4.78527]
[1778070765049,45.94,82386.56,0.0,-0.97098,2e-05,4.78453]
[1778070770084,45.93,82380.2,0.0,-0.97112,2e-05,4.76619]
[1778070771946,45.93,82381.21,0.0,-0.9711,2e-05,4.76891]
[1778070771998,45.93,82381.21,0.0,-0.9711,2e-05,4.76891]
[1778070772076,45.93,82381.21,0.0,-0.9711,2e-05,4.76891]
[1778070772098,45.93,82381.9,0.0,-0.97108,2e-05,4.77073]
[1778070775119,45.93,82388.08,0.0,-0.97096,2e-05,4.78763]
[1778070777133,45.93,82392.16,0.0,-0.97088,2e-05,4.79875]
[1778070778830,45.93,82393.45,0.0,-0.97086,2e-05,4.80221]
[1778070778882,45.93,82393.45,0.0,-0.97086,2e-05,4.80221]
[1778070779075,45.93,82393.45,0.0,-0.97086,2e-05,4.80221]
[1778070779147,45.93,82394.98,0.0,-0.97083,2e-05,4.80633]
[1778070780154,45.93,82403.13,0.0,-0.97067,2e-05,4.82901]
[1778070781161,45.93,82407.54,0.0,-0.97058,2e-05,4.8412]
[1778070784710,45.93,82409.19,0.0,-0.97055,2e-05,4.84519]
[1778070784762,45.93,82409.19,0.0,-0.97055,2e-05,4.84519]
[1778070784826,45.93,82409.19,0.0,-0.97055,2e-05,4.84519]
[1778070785189,45.93,82408.8,0.0,-0.97056,2e-05,4.84387]
[1778070789217,45.93,82413.11,0.0,-0.97048,2e-05,4.85511]
[1778070792648,45.92,82412.31,0.0,-0.9705,2e-05,4.85216]
[1778070792700,45.92,82412.31,0.0,-0.9705,2e-05,4.85216]
[1778070792825,45.92,82412.31,0.0,-0.9705,2e-05,4.85216]
[1778070792927,45.92,82408.96,0.0,-0.97057,2e-05,4.84251]
[1778070794252,45.92,82405.0,0.0,-0.97065,2e-05,4.83119]
[1778070799287,45.92,82404.9,0.0,-0.97066,2e-05,4.82996]
[1778070803143,45.92,82403.36,0.0,-0.97069,2e-05,4.82526]
[1778070803195,45.92,82403.36,0.0,-0.97069,2e-05,4.82526]
[1778070803177,45.92,82403.78,0.0,-0.97069,2e-05,4.82609]
[1778070803327,45.92,82403.78,0.0,-0.97069,2e-05,4.82609]
[1778070803402,45.92,82402.5,0.0,-0.97071,2e-05,4.82249]
[1778070804322,45.92,82398.39,0.0,-0.9708,2e-05,4.8108]
[1778070809850,45.92,82398.8,0.0,-0.97079,2e-05,4.81135]
[1778070809902,45.92,82398.8,0.0,-0.97079,2e-05,4.81135]
[1778070810075,45.92,82398.8,0.0,-0.97079,2e-05,4.81135]
[1778070810125,45.92,82398.4,0.0,-0.9708,2e-05,4.80993]
[1778070815402,45.91,82396.5,0.0,-0.97086,2e-05,4.80114]
[1778070819082,45.91,82396.1,0.0,-0.97087,2e-05,4.79976]
[1778070819146,45.91,82396.1,0.0,-0.97087,2e-05,4.79976]
[1778070819175,45.91,82398.34,0.0,-0.97083,2e-05,4.80576]
[1778070819325,45.91,82398.34,0.0,-0.97083,2e-05,4.80576]
[1778070825067,45.91,82396.44,0.0,-0.97087,2e-05,4.79988]
[1778070825076,45.91,82396.44,0.0,-0.97087,2e-05,4.79988]
[1778070825119,45.91,82396.44,0.0,-0.97087,2e-05,4.79988]
[1778070825220,45.91,82391.91,0.0,-0.97096,2e-05,4.78699]
[1778070827473,45.91,82390.11,0.0,-0.971,2e-05,4.78188]
[1778070827591,45.91,82390.11,0.0,-0.971,2e-05,4.78188]
[1778070827692,45.91,82390.31,0.0,-0.971,2e-05,4.78225]
[1778070831514,45.91,82393.91,0.0,-0.97093,2e-05,4.79201]
[1778070832279,45.91,82393.91,0.0,-0.97093,2e-05,4.79201]
[1778070832325,45.91,82393.91,0.0,-0.97093,2e-05,4.79201]
[1778070832331,45.91,82393.91,0.0,-0.97093,2e-05,4.79201]
[1778070832521,45.91,82394.56,0.0,-0.97092,2e-05,4.79372]
[1778070834818,45.91,82394.36,0.0,-0.97092,2e-05,4.79304]
[1778070834868,45.91,82394.36,0.0,-0.97092,2e-05,4.79304]
[1778070835075,45.91,82394.36,0.0,-0.97092,2e-05,4.79304]
[1778070835176,45.91,82394.27,0.0,-0.97093,2e-05,4.79256]
[1778070837825,45.91,82394.29,0.0,-0.97093,2e-05,4.79251]
[1778070842466,45.91,82393.5,0.0,-0.97095,2e-05,4.78975]
[1778070842519,45.91,82393.5,0.0,-0.97095,2e-05,4.78975]
[1778070842575,45.91,82393.5,0.0,-0.97095,2e-05,4.78975]
[1778070842591,45.91,82395.53,0.0,-0.97091,2e-05,4.79531]
[1778070846441,45.9,82394.44,0.0,-0.97093,2e-05,4.7919]
[1778070846492,45.9,82394.44,0.0,-0.97093,2e-05,4.7919]
[1778070846577,45.9,82394.44,0.0,-0.97093,2e-05,4.7919]
[1778070846619,45.9,82395.03,0.0,-0.97092,2e-05,4.79342]
[1778070851537,45.9,82395.12,0.0,-0.97092,2e-05,4.79322]
[1778070851575,45.9,82395.12,0.0,-0.97092,2e-05,4.79322]
[1778070851588,45.9,82395.12,0.0,-0.97092,2e-05,4.79322]
[1778070851654,45.9,82395.58,0.0,-0.97091,2e-05,4.79438]
[1778070855118,45.9,82394.81,0.0,-0.97093,2e-05,4.79199]
[1778070855219,45.9,82395.24,0.0,-0.97092,2e-05,4.79297]
[1778070855326,45.9,82395.24,0.0,-0.97092,2e-05,4.79297]
[1778070858818,45.9,82395.14,0.0,-0.97093,2e-05,4.79246]
[1778070858827,45.9,82395.14,0.0,-0.97093,2e-05,4.79246]
[1778070858863,45.9,82395.14,0.0,-0.97093,2e-05,4.79246]
[1778070859007,45.9,82395.14,0.0,-0.97093,2e-05,4.79246]
[1778070859076,45.9,82395.14,0.0,-0.97093,2e-05,4.79246]
[1778070859108,45.9,82390.49,0.0,-0.97102,2e-05,4.77924]
[1778070864748,45.9,82390.15,0.0,-0.97103,2e-05,4.77776]
[1778070865776,45.9,82390.15,0.0,-0.97103,2e-05,4.77776]
[1778070865827,45.9,82390.15,0.0,-0.97103,2e-05,4.77776]
[1778070866076,45.9,82390.15,0.0,-0.97103,2e-05,4.77776]
[1778070866092,45.9,82390.17,0.0,-0.97103,2e-05,4.77773]
[1778070871661,45.9,82392.81,0.0,-0.97098,2e-05,4.78458]
[1778070871729,45.9,82392.81,0.0,-0.97098,2e-05,4.78458]
[1778070871829,45.9,82392.81,0.0,-0.97098,2e-05,4.78458]
[1778070871886,45.9,82392.52,0.0,-0.97101,2e-05,4.7809]
[1778070875801,45.9,82392.58,0.0,-0.97101,2e-05,4.78077]
[1778070875825,45.9,82392.58,0.0,-0.97101,2e-05,4.78077]
[1778070875928,45.9,82392.95,0.0,-0.971,2e-05,4.78169]
[1778070877839,45.9,82396.76,0.0,-0.97093,2e-05,4.79211]
[1778070882874,45.89,82397.27,0.0,-0.97092,2e-05,4.79288]
[1778070885895,45.89,82400.55,0.0,-0.97086,2e-05,4.80166]
[1778070888921,45.89,82408.44,0.0,-0.9707,2e-05,4.82334]
[1778070889527,45.89,82408.44,0.0,-0.9707,2e-05,4.82334]
[1778070889570,45.89,82408.44,0.0,-0.9707,2e-05,4.82334]
[1778070889578,45.89,82408.44,0.0,-0.9707,2e-05,4.82334]
[1778070889928,45.89,82414.33,0.0,-0.97058,2e-05,4.83971]
[1778070890935,45.89,82418.55,0.0,-0.9705,2e-05,4.85139]
[1778070891943,45.89,82422.21,0.0,-0.97043,2e-05,4.86148]
[1778070892949,45.89,82426.12,0.0,-0.97035,2e-05,4.87227]
[1778070894124,45.89,82426.12,0.0,-0.97035,2e-05,4.87227]
[1778070894169,45.89,82426.12,0.0,-0.97035,2e-05,4.87227]
[1778070894327,45.89,82426.12,0.0,-0.97035,2e-05,4.87227]
[1778070894189,45.89,82427.02,0.0,-0.97033,2e-05,4.87455]
[1778070899998,45.88,82426.18,0.0,-0.97036,2e-05,4.87052]
[1778070902586,45.88,82427.56,0.0,-0.97034,2e-05,4.87387]
[1778070902636,45.88,82427.56,0.0,-0.97034,2e-05,4.87387]
[1778070902825,45.88,82427.56,0.0,-0.97034,2e-05,4.87387]
[1778070903019,45.88,82428.12,0.0,-0.97033,2e-05,4.87517]
[1778070908054,45.88,82426.91,0.0,-0.97037,2e-05,4.87034]
[1778070909925,45.88,82426.69,0.0,-0.97037,2e-05,4.86944]
[1778070909976,45.88,82426.69,0.0,-0.97037,2e-05,4.86944]
[1778070910076,45.88,82426.69,0.0,-0.97037,2e-05,4.86944]
[1778070910077,45.88,82426.89,0.0,-0.97037,2e-05,4.86973]
[1778070911669,45.88,82427.04,0.0,-0.97037,2e-05,4.86987]
[1778070911830,45.88,82427.04,0.0,-0.97037,2e-05,4.86987]
[1778070912082,45.88,82427.17,0.0,-0.97037,2e-05,4.86995]
[1778070916110,45.87,82421.07,0.0,-0.9705,2e-05,4.85158]
[1778070917117,45.87,82415.69,0.0,-0.97061,2e-05,4.83616]
[1778070918426,45.87,82416.15,0.0,-0.9706,2e-05,4.83722]
[1778070918477,45.87,82416.15,0.0,-0.9706,2e-05,4.83722]
[1778070918575,45.87,82416.15,0.0,-0.9706,2e-05,4.83722]
[1778070919131,45.87,82416.37,0.0,-0.9706,2e-05,4.8376]
[1778070922152,45.87,82422.6,0.0,-0.97048,2e-05,4.85441]
[1778070922785,45.87,82422.6,0.0,-0.97048,2e-05,4.85441]
[1778070922813,45.87,82422.6,0.0,-0.97048,2e-05,4.85441]
[1778070922826,45.87,82422.6,0.0,-0.97048,2e-05,4.85441]
[1778070923159,45.87,82424.18,0.0,-0.97045,2e-05,4.85859]
[1778070925173,45.87,82427.29,0.0,-0.97039,2e-05,4.8668]
[1778070928426,45.86,82429.11,0.0,-0.97036,2e-05,4.87104]
[1778070928451,45.86,82429.11,0.0,-0.97036,2e-05,4.87104]
[1778070928575,45.86,82429.11,0.0,-0.97036,2e-05,4.87104]
[1778070929201,45.86,82426.06,0.0,-0.97043,2e-05,4.86211]
[1778070932370,45.86,82425.57,0.0,-0.97046,2e-05,4.85736]
[1778070932412,45.86,82425.84,0.0,-0.97045,2e-05,4.85783]
[1778070932578,45.86,82425.84,0.0,-0.97045,2e-05,4.85783]
[1778070933229,45.86,82428.85,0.0,-0.97039,2e-05,4.86605]
[1778070937805,45.86,82428.92,0.0,-0.9704,2e-05,4.86533]
[1778070937828,45.86,82428.92,0.0,-0.9704,2e-05,4.86533]
[1778070937853,45.86,82428.92,0.0,-0.9704,2e-05,4.86533]
[1778070938264,45.86,82426.86,0.0,-0.97045,2e-05,4.8589]
[1778070938392,45.86,82426.86,0.0,-0.97045,2e-05,4.8589]
[1778070938577,45.86,82426.86,0.0,-0.97045,2e-05,4.8589]
[1778070939271,45.86,82425.74,0.0,-0.97047,2e-05,4.85545]
[1778070942687,45.85,82423.3,0.0,-0.97053,2e-05,4.84771]
[1778070942800,45.85,82423.3,0.0,-0.97053,2e-05,4.84771]
[1778070942826,45.85,82423.3,0.0,-0.97053,2e-05,4.84771]
[1778070943300,45.85,82426.52,0.0,-0.97046,2e-05,4.85652]
[1778070945378,45.85,82426.24,0.0,-0.97047,2e-05,4.85545]
[1778070945314,45.85,82422.19,0.0,-0.97055,2e-05,4.84374]
[1778070945445,45.85,82422.19,0.0,-0.97055,2e-05,4.84374]
[1778070945488,45.85,82422.19,0.0,-0.97055,2e-05,4.84374]
[1778070946321,45.85,82410.91,0.0,-0.97078,2e-05,4.81176]
[1778070947328,45.85,82403.18,0.0,-0.97094,2e-05,4.7899]
[1778070948335,45.85,82404.94,0.0,-0.97091,2e-05,4.79466]
[1778070949342,45.85,82409.44,0.0,-0.97082,2e-05,4.8071]
[1778070950349,45.85,82414.22,0.0,-0.97072,2e-05,4.82032]
[1778070950457,45.85,82414.22,0.0,-0.97072,2e-05,4.82032]
[1778070950509,45.85,82414.22,0.0,-0.97072,2e-05,4.82032]
[1778070950576,45.85,82414.22,0.0,-0.97072,2e-05,4.82032]
[1778070951356,45.85,82414.26,0.0,-0.97072,2e-05,4.82022]
[1778070956391,45.85,82411.43,0.0,-0.97079,2e-05,4.81123]
[1778070957058,45.85,82411.43,0.0,-0.97079,2e-05,4.81123]
[1778070957061,45.85,82411.43,0.0,-0.97079,2e-05,4.81123]
[1778070957075,45.85,82411.43,0.0,-0.97079,2e-05,4.81123]
[1778070957159,45.84,82411.43,0.0,-0.97079,2e-05,4.81103]
[1778070961372,45.84,82412.08,0.0,-0.97078,2e-05,4.81247]
[1778070960419,45.84,82417.41,0.0,-0.97067,2e-05,4.82724]
[1778070961412,45.84,82417.41,0.0,-0.97067,2e-05,4.82724]
[1778070961577,45.84,82417.41,0.0,-0.97067,2e-05,4.82724]
[1778070961678,45.84,82417.93,0.0,-0.97066,2e-05,4.82848]
[1778070967468,45.84,82416.1,0.0,-0.97071,2e-05,4.82203]
[1778070971043,45.84,82415.54,0.0,-0.97072,2e-05,4.82005]
[1778070971082,45.84,82415.54,0.0,-0.97072,2e-05,4.82005]
[1778070971110,45.84,82413.67,0.0,-0.97077,2e-05,4.8144]
[1778070972049,45.84,82413.67,0.0,-0.97077,2e-05,4.8144]
[1778070972145,45.84,82405.55,0.0,-0.97093,2e-05,4.79149]
[1778070972503,45.84,82394.35,0.0,-0.97115,2e-05,4.76022]
[1778070973510,45.84,82390.11,0.0,-0.97124,2e-05,4.74833]
[1778070975526,45.84,82390.95,0.0,-0.97122,2e-05,4.75059]
[1778070975578,45.84,82390.95,0.0,-0.97122,2e-05,4.75059]
[1778070975581,45.84,82390.95,0.0,-0.97122,2e-05,4.75059]
[1778070975627,45.84,82390.12,0.0,-0.97124,2e-05,4.7482]
[1778070979553,45.84,82394.08,0.0,-0.97116,2e-05,4.75891]
[1778070984588,45.83,82393.29,0.0,-0.97118,2e-05,4.75628]
[1778070987841,45.83,82393.14,0.0,-0.97119,2e-05,4.75561]
[1778070987892,45.83,82393.14,0.0,-0.97119,2e-05,4.75561]
[1778070988076,45.83,82393.14,0.0,-0.97119,2e-05,4.75561]
[1778070988107,45.83,82392.75,0.0,-0.97119,2e-05,4.75444]
[1778070993656,45.83,82393.51,0.0,-0.9712,2e-05,4.7534]
[1778070996289,45.83,82393.82,0.0,-0.97119,2e-05,4.75418]
[1778070996325,45.83,82393.82,0.0,-0.97119,2e-05,4.75418]
[1778070996400,45.83,82393.38,0.0,-0.9712,2e-05,4.7528]
[1778070998750,45.83,82392.5,0.0,-0.97122,2e-05,4.75028]
[1778070999550,45.83,82393.06,0.0,-0.97121,2e-05,4.75169]
[1778070999825,45.83,82393.06,0.0,-0.97121,2e-05,4.75169]
[1778070999927,45.83,82391.48,0.0,-0.97124,2e-05,4.74722]
[1778071001712,45.83,82389.02,0.0,-0.97129,2e-05,4.74032]
[1778071002719,45.83,82384.24,0.0,-0.97139,2e-05,4.727]
[1778071003726,45.83,82381.72,0.0,-0.97144,2e-05,4.71997]
[1778071008761,45.83,82385.72,0.0,-0.97136,2e-05,4.73093]
[1778071009768,45.83,82388.42,0.0,-0.9713,2e-05,4.7384]
[1778071015811,45.83,82396.45,0.0,-0.97115,2e-05,4.76044]
[1778071017110,45.83,82403.0,0.0,-0.97102,2e-05,4.77857]
[1778071019839,45.83,82404.4,0.0,-0.97099,2e-05,4.78225]
[1778071024876,45.83,82403.25,0.0,-0.97102,2e-05,4.77844]
[1778071028902,45.83,82398.54,0.0,-0.97112,2e-05,4.76471]
[1778071029909,45.82,82394.13,0.0,-0.97121,2e-05,4.75234]
[1778071031923,45.82,82392.18,0.0,-0.97125,2e-05,4.74678]
[1778071032931,45.82,82388.5,0.0,-0.97132,2e-05,4.73649]
[1778071033937,45.82,82383.84,0.0,-0.97141,2e-05,4.72352]
[1778071034944,45.82,82378.3,0.0,-0.97152,2e-05,4.70817]
[1778071038972,45.82,82373.44,0.0,-0.97162,2e-05,4.69477]
[1778071039979,45.82,82364.11,0.0,-0.9718,2e-05,4.66911]
[1778071040986,45.82,82361.11,0.0,-0.97186,2e-05,4.66094]
[1778071041993,45.82,82357.79,0.0,-0.97192,2e-05,4.65193]
[1778071044012,45.83,82355.16,0.0,-0.97197,2e-05,4.64493]
[1778071049046,45.83,82355.84,0.0,-0.97195,2e-05,4.64738]
[1778071051060,45.83,82352.43,0.0,-0.97203,2e-05,4.63556]
[1778071053074,45.83,82355.71,0.0,-0.97197,2e-05,4.6448]
[1778071055088,45.83,82359.32,0.0,-0.9719,2e-05,4.65491]
[1778071056095,45.83,82361.96,0.0,-0.97184,2e-05,4.66225]
[1778071061130,45.83,82361.64,0.0,-0.97185,2e-05,4.66178]
[1778071063144,45.83,82363.73,0.0,-0.9718,2e-05,4.66768]
[1778071068179,45.83,82364.73,0.0,-0.97178,2e-05,4.67078]
[1778071073215,45.83,82363.56,0.0,-0.9718,2e-05,4.66789]
[1778071078251,45.83,82363.25,0.0,-0.97181,2e-05,4.66737]
[1778071083286,45.83,82363.77,0.0,-0.97179,2e-05,4.66911]
[1778071085301,45.83,82361.2,0.0,-0.97184,2e-05,4.66218]
[1778071087315,45.83,82363.71,0.0,-0.97179,2e-05,4.66923]
[1778071088322,45.83,82368.41,0.0,-0.9717,2e-05,4.68222]
[1778071089329,45.83,82365.79,0.0,-0.97175,2e-05,4.67505]
[1778071093357,45.84,82368.1,0.0,-0.97171,2e-05,4.68161]
[1778071095371,45.84,82369.94,0.0,-0.97167,2e-05,4.68675]
[1778071100407,45.84,82362.38,0.0,-0.97181,2e-05,4.66613]
[1778071100590,45.84,82362.38,0.0,-0.97181,2e-05,4.66613]
[1778071101414,45.84,82358.08,0.0,-0.9719,2e-05,4.6544]
[1778071102422,45.84,82355.39,0.0,-0.97195,2e-05,4.64712]
[1778071104082,45.84,82354.33,0.0,-0.97197,2e-05,4.64431]
[1778071104435,45.84,82354.45,0.0,-0.97197,2e-05,4.64474]
[1778071109471,45.84,82354.88,0.0,-0.97196,2e-05,4.64639]
[1778071111485,45.84,82352.02,0.0,-0.97202,2e-05,4.63606]
[1778071116520,45.84,82352.35,0.0,-0.97201,2e-05,4.63753]
[1778071121555,45.84,82352.6,0.0,-0.97201,2e-05,4.63878]
[1778071126590,45.84,82350.28,0.0,-0.97205,2e-05,4.63303]
[1778071131625,45.85,82348.52,0.0,-0.97208,2e-05,4.62887]
[1778071134745,45.85,82349.09,0.0,-0.97206,2e-05,4.63069]
[1778071134797,45.85,82349.09,0.0,-0.97206,2e-05,4.63069]
[1778071134825,45.85,82349.09,0.0,-0.97206,2e-05,4.63069]
[1778071135653,45.85,82346.05,0.0,-0.97212,2e-05,4.62266]
[1778071138680,45.85,82339.03,0.0,-0.97225,2e-05,4.60398]
[1778071139683,45.85,82336.18,0.0,-0.97231,2e-05,4.59641]
[1778071140690,45.85,82326.49,0.0,-0.97249,2e-05,4.57034]
[1778071141697,45.85,82327.87,0.0,-0.97246,2e-05,4.57431]
[1778071142704,45.85,82329.94,0.0,-0.97242,2e-05,4.58014]
[1778071144520,45.85,82333.87,0.0,-0.97234,2e-05,4.59121]
[1778071149754,45.85,82334.96,0.0,-0.97231,2e-05,4.59512]
[1778071151768,45.85,82333.19,0.0,-0.97235,2e-05,4.59069]
[1778071156803,45.86,82333.27,0.0,-0.97234,2e-05,4.59187]
[1778071161838,45.86,82331.48,0.0,-0.97236,2e-05,4.58798]
[1778071165866,45.86,82335.09,0.0,-0.97229,2e-05,4.59856]
[1778071166873,45.86,82337.06,0.0,-0.97225,2e-05,4.60411]
[1778071169894,45.86,82338.98,0.0,-0.97221,2e-05,4.60984]
[1778071173922,45.87,82342.65,0.0,-0.97215,2e-05,4.61776]
[1778071174929,45.87,82346.25,0.0,-0.97208,2e-05,4.62773]
[1778071176943,45.87,82347.94,0.0,-0.97204,2e-05,4.6326]
[1778071178957,45.87,82350.59,0.0,-0.97199,2e-05,4.64007]
[1778071182985,45.87,82352.77,0.0,-0.97195,2e-05,4.64642]
[1778071187014,45.87,82350.66,0.0,-0.97198,2e-05,4.641]
[1778071188303,45.87,82343.96,0.0,-0.97211,2e-05,4.62289]
[1778071190035,45.87,82346.2,0.0,-0.97207,2e-05,4.62924]
[1778071193057,45.87,82348.87,0.0,-0.97201,2e-05,4.63686]
[1778071198092,45.87,82348.85,0.0,-0.97201,2e-05,4.6373]
[1778071199099,45.87,82346.01,0.0,-0.97206,2e-05,4.62964]
[1778071201113,45.87,82343.88,0.0,-0.9721,2e-05,4.62406]
[1778071202120,45.87,82341.2,0.0,-0.97215,2e-05,4.61688]
[1778071203127,45.87,82338.06,0.0,-0.97221,2e-05,4.60847]
[1778071208166,45.88,82338.36,0.0,-0.9722,2e-05,4.61002]
[1778071210180,45.88,82335.83,0.0,-0.97225,2e-05,4.60344]
[1778071212195,45.88,82333.53,0.0,-0.97229,2e-05,4.59751]
[1778071213472,45.88,82333.53,0.0,-0.97229,2e-05,4.59751]
[1778071213486,45.88,82330.28,0.0,-0.97235,2e-05,4.58886]
[1778071214209,45.88,82325.7,0.0,-0.97244,2e-05,4.57663]
[1778071215216,45.88,82319.69,0.0,-0.97255,2e-05,4.56059]
[1778071216223,45.88,82314.86,0.0,-0.97264,2e-05,4.54779]
[1778071220252,45.88,82320.09,0.0,-0.97254,2e-05,4.56289]
[1778071222266,45.88,82323.07,0.0,-0.97248,2e-05,4.57137]
[1778071227301,45.89,82324.46,0.0,-0.97244,2e-05,4.57613]
[1778071229315,45.89,82320.34,0.0,-0.97252,2e-05,4.56538]
[1778071230322,45.89,82318.42,0.0,-0.97256,2e-05,4.5602]
[1778071234363,45.89,82320.82,0.0,-0.97252,2e-05,4.56509]
[1778071235357,45.89,82329.79,0.0,-0.97234,2e-05,4.58957]
[1778071236364,45.89,82333.9,0.0,-0.97226,2e-05,4.60089]
[1778071241399,45.89,82334.36,0.0,-0.97225,2e-05,4.60287]
[1778071246330,45.89,82334.62,0.0,-0.97224,2e-05,4.60414]
[1778071246434,45.89,82336.76,0.0,-0.9722,2e-05,4.61009]
[1778071247441,45.9,82338.55,0.0,-0.97216,2e-05,4.61509]
[1778071248448,45.9,82333.11,0.0,-0.97227,2e-05,4.60042]
[1778071249455,45.9,82330.57,0.0,-0.97231,2e-05,4.59367]
[1778071254490,45.9,82330.98,0.0,-0.9723,2e-05,4.59556]
[1778071258327,45.9,82329.97,0.0,-0.97232,2e-05,4.59328]
[1778071258518,45.9,82330.47,0.0,-0.97231,2e-05,4.5948]
[1778071263553,45.9,82330.12,0.0,-0.97231,2e-05,4.59461]
[1778071272621,45.91,82328.07,0.0,-0.97234,2e-05,4.59048]
[1778071274635,45.91,82326.1,0.0,-0.97237,2e-05,4.58547]
[1778071276649,45.91,82324.18,0.0,-0.97241,2e-05,4.58063]
[1778071281684,45.91,82324.23,0.0,-0.9724,2e-05,4.58169]
[1778071286719,45.91,82320.47,0.0,-0.97246,2e-05,4.57247]
[1778071291754,45.91,82321.54,0.0,-0.97245,2e-05,4.57367]
[1778071295782,45.92,82319.36,0.0,-0.97249,2e-05,4.56856]
[1778071298803,45.92,82317.51,0.0,-0.97252,2e-05,4.56419]
[1778071300817,45.92,82315.42,0.0,-0.97256,2e-05,4.55897]
[1778071303616,45.92,82308.96,0.0,-0.97267,2e-05,4.54226]
[1778071303838,45.92,82306.32,0.0,-0.97272,2e-05,4.53516]
[1778071308873,45.93,82305.81,0.0,-0.97272,2e-05,4.53511]
[1778071313908,45.93,82304.97,0.0,-0.97273,2e-05,4.53422]
[1778071318943,45.93,82305.04,0.0,-0.97272,2e-05,4.53578]
[1778071323978,45.94,82304.12,0.0,-0.97273,2e-05,4.5347]
[1778071326999,45.94,82301.45,0.0,-0.97277,2e-05,4.52838]
[1778071329015,45.94,82308.97,0.0,-0.97262,2e-05,4.54917]
[1778071330022,45.94,82314.51,0.0,-0.97252,2e-05,4.56436]
[1778071335059,45.94,82317.69,0.0,-0.97245,2e-05,4.5741]
[1778071338080,45.95,82319.66,0.0,-0.9724,2e-05,4.58007]
[1778071339087,45.95,82322.26,0.0,-0.97235,2e-05,4.58732]
[1778071340804,45.95,82322.26,0.0,-0.97235,2e-05,4.58732]
[1778071342576,45.95,82322.41,0.0,-0.97235,2e-05,4.58811]
[1778071346137,45.95,82325.09,0.0,-0.97229,2e-05,4.59629]
[1778071351435,45.95,82325.08,0.0,-0.97228,2e-05,4.59694]
[1778071355200,45.95,82327.6,0.0,-0.97225,2e-05,4.60188]
[1778071358221,45.96,82330.03,0.0,-0.97219,2e-05,4.60908]
[1778071359228,45.96,82332.04,0.0,-0.97215,2e-05,4.61468]
[1778071360577,45.96,82332.04,0.0,-0.97215,2e-05,4.61468]
[1778071360678,45.96,82334.92,0.0,-0.9721,2e-05,4.62264]
[1778071365275,45.96,82338.67,0.0,-0.97202,2e-05,4.63329]
[1778071367288,45.96,82340.63,0.0,-0.97198,2e-05,4.63891]
[1778071370309,45.96,82342.47,0.0,-0.97195,2e-05,4.64418]
[1778071374337,45.96,82339.34,0.0,-0.972,2e-05,4.63593]
[1778071377358,45.96,82337.06,0.0,-0.97205,2e-05,4.62998]
[1778071379372,45.96,82334.07,0.0,-0.9721,2e-05,4.62203]
[1778071380379,45.96,82331.27,0.0,-0.97216,2e-05,4.61453]
[1778071381386,45.96,82328.35,0.0,-0.97221,2e-05,4.60672]
[1778071387429,45.96,82329.58,0.0,-0.97218,2e-05,4.61083]
[1778071392464,45.96,82327.32,0.0,-0.97222,2e-05,4.60533]
[1778071398506,45.97,82327.18,0.0,-0.97222,2e-05,4.60575]
[1778071400520,45.97,82324.99,0.0,-0.97226,2e-05,4.59928]
[1778071401528,45.96,82322.55,0.0,-0.97231,2e-05,4.59241]
[1778071402576,45.96,82322.55,0.0,-0.97231,2e-05,4.59241]
[1778071402677,45.96,82321.21,0.0,-0.97234,2e-05,4.58854]
[1778071404549,45.96,82319.09,0.0,-0.97238,2e-05,4.58234]
[1778071406562,45.96,82316.61,0.0,-0.97243,2e-05,4.57519]
[1778071407569,45.96,82318.48,0.0,-0.9724,2e-05,4.58004]
[1778071409583,45.96,82321.52,0.0,-0.97234,2e-05,4.58782]
[1778071411598,45.96,82324.91,0.0,-0.9723,2e-05,4.59382]
[1778071416663,45.96,82323.82,0.0,-0.97233,2e-05,4.58965]
[1778071421699,45.95,82324.0,0.0,-0.97233,2e-05,4.58893]
[1778071426734,45.95,82323.71,0.0,-0.97235,2e-05,4.58694]
[1778071427741,45.95,82320.12,0.0,-0.97242,2e-05,4.57699]
[1778071429755,45.95,82318.14,0.0,-0.97246,2e-05,4.5712]
[1778071432776,45.95,82316.22,0.0,-0.9725,2e-05,4.56537]
[1778071435797,45.94,82313.33,0.0,-0.97256,2e-05,4.55697]
[1778071440832,45.94,82312.37,0.0,-0.97259,2e-05,4.55344]
[1778071445867,45.94,82310.35,0.0,-0.97263,2e-05,4.54707]
[1778071450902,45.94,82311.21,0.0,-0.97262,2e-05,4.5485]
[1778071456944,45.93,82311.33,0.0,-0.97263,2e-05,4.54778]
[1778071457951,45.93,82317.1,0.0,-0.97252,2e-05,4.56316]
[1778071458958,45.93,82319.55,0.0,-0.97247,2e-05,4.56958]
[1778071460972,45.93,82317.57,0.0,-0.97251,2e-05,4.56382]
[1778071465000,45.93,82319.49,0.0,-0.97248,2e-05,4.5682]
[1778071467014,45.93,82325.12,0.0,-0.97238,2e-05,4.58301]
[1778071468022,45.93,82330.19,0.0,-0.97228,2e-05,4.59652]
[1778071469036,45.93,82333.87,0.0,-0.97221,2e-05,4.60626]
[1778071470039,45.93,82338.85,0.0,-0.97212,2e-05,4.61953]
[1778071473132,45.92,82338.81,0.0,-0.97214,2e-05,4.61583]
[1778071473224,45.92,82338.02,0.0,-0.97216,2e-05,4.61368]
[1778071479102,45.92,82337.83,0.0,-0.97217,2e-05,4.61146]
[1778071481116,45.92,82335.94,0.0,-0.97221,2e-05,4.60577]
[1778071482905,45.92,82331.87,0.0,-0.97229,2e-05,4.59419]
[1778071483239,45.92,82335.81,0.0,-0.97222,2e-05,4.60489]
[1778071489172,45.91,82334.99,0.0,-0.97225,2e-05,4.60106]
[1778071494207,45.91,82334.28,0.0,-0.97227,2e-05,4.59783]
[1778071498238,45.91,82337.94,0.0,-0.97221,2e-05,4.60675]
[1778071499245,45.91,82343.18,0.0,-0.97211,2e-05,4.62075]
[1778071500257,45.9,82347.99,0.0,-0.97202,2e-05,4.6336]
[1778071501263,45.9,82351.94,0.0,-0.97194,2e-05,4.6441]
[1778071503277,45.9,82354.3,0.0,-0.9719,2e-05,4.6499]
[1778071505291,45.9,82350.51,0.0,-0.97198,2e-05,4.63886]
[1778071506298,45.9,82346.95,0.0,-0.97205,2e-05,4.6288]
[1778071512340,45.89,82347.13,0.0,-0.97206,2e-05,4.62745]
[1778071515377,45.89,82344.97,0.0,-0.97211,2e-05,4.62066]
[1778071516376,45.89,82341.29,0.0,-0.97218,2e-05,4.61034]
[1778071517383,45.89,82337.48,0.0,-0.97226,2e-05,4.59943]
[1778071520404,45.89,82335.04,0.0,-0.97231,2e-05,4.59208]
[1778071525439,45.89,82333.97,0.0,-0.97234,2e-05,4.58803]
[1778071531481,45.88,82333.94,0.0,-0.97237,2e-05,4.58395]
[1778071536516,45.88,82333.99,0.0,-0.97237,2e-05,4.58304]
[1778071538855,45.88,82333.73,0.0,-0.97238,2e-05,4.58213]
[1778071538928,45.88,82333.57,0.0,-0.97238,2e-05,4.5815]
[1778071539537,45.88,82322.74,0.0,-0.97259,2e-05,4.55202]
[1778071540828,45.88,82322.74,0.0,-0.97259,2e-05,4.55202]
[1778071540861,45.88,82315.64,0.0,-0.97273,2e-05,4.53274]
[1778071542656,45.88,82316.01,0.0,-0.97272,2e-05,4.53362]
[1778071543565,45.88,82311.5,0.0,-0.97281,2e-05,4.52109]
[1778071544572,45.87,82308.81,0.0,-0.97286,2e-05,4.51359]
[1778071547593,45.87,82311.18,0.0,-0.97282,2e-05,4.51917]
[1778071548600,45.87,82313.53,0.0,-0.97278,2e-05,4.52521]
[1778071552628,45.87,82315.32,0.0,-0.97276,2e-05,4.52888]
[1778071555649,45.87,82318.71,0.0,-0.9727,2e-05,4.53713]
[1778071558670,45.86,82321.38,0.0,-0.97265,2e-05,4.54339]
[1778071563705,45.86,82321.95,0.0,-0.97265,2e-05,4.54334]
[1778071566726,45.86,82320.09,0.0,-0.9727,2e-05,4.53739]
[1778071571761,45.85,82318.63,0.0,-0.97274,2e-05,4.53192]
[1778071576796,45.85,82317.58,0.0,-0.97277,2e-05,4.52763]
[1778071579817,45.85,82314.76,0.0,-0.97283,2e-05,4.51918]
[1778071584852,45.84,82314.86,0.0,-0.97283,2e-05,4.51804]
[1778071585859,45.84,82309.99,0.0,-0.97293,2e-05,4.5047]
[1778071587873,45.84,82307.71,0.0,-0.97297,2e-05,4.49808]
[1778071592908,45.84,82309.06,0.0,-0.97297,2e-05,4.49781]
[1778071599957,45.83,82311.91,0.0,-0.97293,2e-05,4.50381]
[1778071600964,45.83,82316.15,0.0,-0.97285,2e-05,4.51493]
[1778071604992,45.83,82322.22,0.0,-0.97275,2e-05,4.53018]
[1778071605999,45.83,82326.98,0.0,-0.97266,2e-05,4.54271]
[1778071608013,45.83,82322.93,0.0,-0.97274,2e-05,4.53118]
[1778071613048,45.82,82323.04,0.0,-0.97275,2e-05,4.53004]
[1778071617076,45.82,82327.5,0.0,-0.97267,2e-05,4.54089]
[1778071618083,45.82,82331.72,0.0,-0.97259,2e-05,4.55197]
[1778071620828,45.82,82332.15,0.0,-0.97259,2e-05,4.55247]
[1778071621104,45.82,82334.57,0.0,-0.97254,2e-05,4.55886]
[1778071626139,45.81,82335.95,0.0,-0.97252,2e-05,4.56175]
[1778071631174,45.81,82335.07,0.0,-0.97255,2e-05,4.55854]
[1778071636209,45.81,82334.01,0.0,-0.97257,2e-05,4.55486]
[1778071639230,45.81,82346.45,0.0,-0.97234,2e-05,4.58808]
[1778071640238,45.81,82361.37,0.0,-0.97205,2e-05,4.62852]
[1778071641245,45.81,82365.08,0.0,-0.97198,2e-05,4.63838]
[1778071642400,45.81,82365.08,0.0,-0.97198,2e-05,4.63838]
[1778071642448,45.81,82367.33,0.0,-0.97194,2e-05,4.64424]
[1778071644266,45.81,82374.65,0.0,-0.9718,2e-05,4.6641]
[1778071647287,45.81,82378.17,0.0,-0.97173,2e-05,4.67393]
[1778071648294,45.81,82380.52,0.0,-0.97168,2e-05,4.68044]
[1778071649301,45.81,82383.05,0.0,-0.97163,2e-05,4.68745]
[1778071650308,45.81,82386.35,0.0,-0.97157,2e-05,4.69657]
[1778071651315,45.81,82394.31,0.0,-0.97142,2e-05,4.71585]
[1778071652322,45.81,82401.9,0.0,-0.97127,2e-05,4.73688]
[1778071653329,45.81,82402.56,0.0,-0.97126,2e-05,4.73865]
[1778071655026,45.81,82407.05,0.0,-0.97117,2e-05,4.75097]
[1778071655900,45.81,82411.02,0.0,-0.9711,2e-05,4.76193]
[1778071657357,45.81,82417.68,0.0,-0.97096,2e-05,4.78042]
[1778071659289,45.81,82417.36,0.0,-0.97097,2e-05,4.77938]
[1778071659306,45.81,82417.36,0.0,-0.97097,2e-05,4.77938]
[1778071659371,45.81,82415.27,0.0,-0.97101,2e-05,4.7734]
[1778071660583,45.81,82415.27,0.0,-0.97101,2e-05,4.7734]
[1778071660622,45.8,82408.85,0.0,-0.97114,2e-05,4.75525]
[1778071661385,45.8,82406.77,0.0,-0.97118,2e-05,4.74945]
[1778071666421,45.8,82407.03,0.0,-0.97118,2e-05,4.74971]
[1778071670448,45.8,82405.15,0.0,-0.97122,2e-05,4.74413]
[1778071675484,45.8,82404.99,0.0,-0.97123,2e-05,4.7433]
[1778071676491,45.8,82407.8,0.0,-0.97117,2e-05,4.75105]
[1778071679512,45.8,82410.22,0.0,-0.97113,2e-05,4.75755]
[1778071680519,45.8,82412.38,0.0,-0.97109,2e-05,4.76308]
[1778071681526,45.8,82414.39,0.0,-0.97105,2e-05,4.7682]
[1778071683540,45.8,82412.39,0.0,-0.9711,2e-05,4.76159]
[1778071686561,45.79,82409.73,0.0,-0.97117,2e-05,4.75218]
[1778071691596,45.78,82409.82,0.0,-0.97118,2e-05,4.75001]
[1778071696633,45.78,82409.4,0.0,-0.97121,2e-05,4.74644]
[1778071701669,45.77,82409.44,0.0,-0.97122,2e-05,4.74419]
[1778071707710,45.76,82409.76,0.0,-0.97124,2e-05,4.74226]
[1778071712746,45.76,82402.53,0.0,-0.97141,2e-05,4.7171]
[1778071713584,45.76,82402.53,0.0,-0.97141,2e-05,4.7171]
[1778071713753,45.76,82402.36,0.0,-0.97142,2e-05,4.7162]
[1778071718788,45.75,82402.82,0.0,-0.97143,2e-05,4.71541]
[1778071723823,45.75,82400.83,0.0,-0.97148,2e-05,4.70785]
[1778071725837,45.74,82398.6,0.0,-0.97153,2e-05,4.70089]
[1778071728577,45.74,82398.0,0.0,-0.97155,2e-05,4.69848]
[1778071728858,45.74,82391.8,0.0,-0.97167,2e-05,4.68097]
[1778071729865,45.74,82388.08,0.0,-0.97175,2e-05,4.67037]
[1778071730872,45.74,82384.45,0.0,-0.97182,2e-05,4.66005]
[1778071734900,45.74,82382.53,0.0,-0.97187,2e-05,4.65358]
[1778071741214,45.73,82381.93,0.0,-0.97189,2e-05,4.65105]
[1778071751013,45.72,82379.68,0.0,-0.97196,2e-05,4.64128]
[1778071752020,45.72,82374.18,0.0,-0.97207,2e-05,4.62594]
[1778071753033,45.72,82369.41,0.0,-0.97216,2e-05,4.61266]
[1778071754040,45.72,82363.65,0.0,-0.97227,2e-05,4.59673]
[1778071757061,45.72,82361.05,0.0,-0.97233,2e-05,4.58911]
[1778071762096,45.72,82361.12,0.0,-0.97233,2e-05,4.58846]
[1778071767131,45.72,82361.6,0.0,-0.97233,2e-05,4.58891]
[1778071772166,45.71,82361.6,0.0,-0.97235,2e-05,4.58534]
[1778071775187,45.71,82364.86,0.0,-0.97229,2e-05,4.5937]
[1778071780222,45.71,82363.34,0.0,-0.97233,2e-05,4.58863]
[1778071781229,45.71,82365.98,0.0,-0.97228,2e-05,4.59565]
[1778071782236,45.71,82368.52,0.0,-0.97223,2e-05,4.60238]
[1778071783247,45.71,82374.86,0.0,-0.97211,2e-05,4.6195]
[1778071784254,45.71,82382.63,0.0,-0.97196,2e-05,4.64056]
[1778071785261,45.71,82386.65,0.0,-0.97188,2e-05,4.65134]
[1778071787275,45.71,82388.55,0.0,-0.97185,2e-05,4.65598]
[1778071789292,45.7,82386.65,0.0,-0.97189,2e-05,4.65015]
[1778071794710,45.7,82386.74,0.0,-0.9719,2e-05,4.64924]
[1778071798355,45.7,82391.37,0.0,-0.97182,2e-05,4.66053]
[1778071800369,45.7,82388.19,0.0,-0.97188,2e-05,4.65116]
[1778071803390,45.69,82390.11,0.0,-0.97185,2e-05,4.65556]
[1778071808425,45.69,82389.42,0.0,-0.97188,2e-05,4.65215]
[1778071813460,45.69,82389.54,0.0,-0.97189,2e-05,4.65102]
[1778071818495,45.68,82388.56,0.0,-0.97191,2e-05,4.64692]
[1778071823535,45.68,82388.95,0.0,-0.97192,2e-05,4.64664]
[1778071824542,45.68,82383.07,0.0,-0.97203,2e-05,4.63022]
[1778071825549,45.68,82374.16,0.0,-0.97221,2e-05,4.60559]
[1778071826556,45.68,82371.58,0.0,-0.97226,2e-05,4.59834]
[1778071827563,45.68,82368.18,0.0,-0.97233,2e-05,4.58887]
[1778071828570,45.68,82370.6,0.0,-0.97228,2e-05,4.59528]
[1778071829577,45.67,82372.84,0.0,-0.97224,2e-05,4.60122]
[1778071830576,45.67,82372.84,0.0,-0.97224,2e-05,4.60122]
[1778071830585,45.67,82366.89,0.0,-0.97236,2e-05,4.58481]
[1778071835619,45.67,82365.34,0.0,-0.97241,2e-05,4.57705]
[1778071836626,45.67,82360.37,0.0,-0.9725,2e-05,4.56339]
[1778071837633,45.67,82357.71,0.0,-0.97256,2e-05,4.55602]
[1778071838640,45.67,82355.69,0.0,-0.9726,2e-05,4.55041]
[1778071843675,45.67,82355.93,0.0,-0.9726,2e-05,4.55048]
[1778071848710,45.67,82355.71,0.0,-0.9726,2e-05,4.54931]
[1778071853745,45.67,82356.09,0.0,-0.9726,2e-05,4.54964]
[1778071856766,45.66,82358.07,0.0,-0.97257,2e-05,4.55465]
[1778071858780,45.66,82361.78,0.0,-0.9725,2e-05,4.56445]
[1778071859789,45.66,82364.54,0.0,-0.97245,2e-05,4.57181]
[1778071864823,45.66,82365.92,0.0,-0.97242,2e-05,4.57476]
[1778071869858,45.66,82364.02,0.0,-0.97247,2e-05,4.56879]
[1778071875900,45.66,82364.17,0.0,-0.97247,2e-05,4.56826]
[1778071880935,45.66,82368.73,0.0,-0.97239,2e-05,4.5799]
[1778071881942,45.65,82373.67,0.0,-0.97229,2e-05,4.59318]
[1778071883585,45.65,82374.12,0.0,-0.97229,2e-05,4.59421]
[1778071885970,45.65,82381.8,0.0,-0.97214,2e-05,4.61461]
[1778071886977,45.65,82386.78,0.0,-0.97204,2e-05,4.62841]
[1778071888991,45.65,82389.17,0.0,-0.972,2e-05,4.63524]
[1778071891005,45.65,82390.96,0.0,-0.97197,2e-05,4.63768]
[1778071896046,45.66,82391.14,0.0,-0.97197,2e-05,4.63874]
[1778071901081,45.65,82389.86,0.0,-0.972,2e-05,4.63365]
[1778071906116,45.65,82390.77,0.0,-0.972,2e-05,4.63462]
[1778071911151,45.64,82390.2,0.0,-0.97202,2e-05,4.63152]
[1778071916186,45.64,82389.81,0.0,-0.97204,2e-05,4.62895]
[1778071921221,45.64,82390.06,0.0,-0.97204,2e-05,4.62816]
[1778071926256,45.63,82390.06,0.0,-0.97205,2e-05,4.62671]
[1778071931291,45.63,82392.37,0.0,-0.97202,2e-05,4.63162]
[1778071936326,45.62,82392.16,0.0,-0.97203,2e-05,4.62959]
[1778071940354,45.62,82395.55,0.0,-0.97198,2e-05,4.63774]
[1778071941361,45.62,82397.52,0.0,-0.97194,2e-05,4.64286]
[1778071942368,45.62,82401.39,0.0,-0.97187,2e-05,4.6532]
[1778071943375,45.62,82406.7,0.0,-0.97176,2e-05,4.66752]
[1778071948410,45.61,82406.87,0.0,-0.97177,2e-05,4.6662]
[1778071950429,45.61,82402.05,0.0,-0.97187,2e-05,4.6522]
[1778071951432,45.61,82398.86,0.0,-0.97195,2e-05,4.64036]
[1778071952439,45.61,82396.61,0.0,-0.972,2e-05,4.63386]
[1778071957474,45.61,82397.0,0.0,-0.972,2e-05,4.63343]
[1778071962509,45.6,82397.85,0.0,-0.972,2e-05,4.63427]
[1778071965530,45.6,82399.96,0.0,-0.97196,2e-05,4.63917]
[1778071967544,45.6,82398.11,0.0,-0.972,2e-05,4.63348]
[1778071972602,45.59,82402.24,0.0,-0.97193,2e-05,4.64334]
[1778071973609,45.59,82405.14,0.0,-0.97188,2e-05,4.65102]
[1778071977637,45.59,82408.16,0.0,-0.97183,2e-05,4.65802]
[1778071982672,45.59,82409.94,0.0,-0.97181,2e-05,4.66121]
[1778071987707,45.58,82410.4,0.0,-0.97181,2e-05,4.66074]
[1778071993749,45.58,82412.38,0.0,-0.97179,2e-05,4.66412]
[1778071998784,45.57,82411.65,0.0,-0.97181,2e-05,4.66033]
[1778072001805,45.57,82405.76,0.0,-0.97194,2e-05,4.64305]
[1778072002812,45.57,82401.33,0.0,-0.97203,2e-05,4.63052]
[1778072003578,45.57,82401.33,0.0,-0.97203,2e-05,4.63052]
[1778072003819,45.57,82396.76,0.0,-0.97212,2e-05,4.61765]
[1778072005833,45.56,82396.3,0.0,-0.97213,2e-05,4.61582]
[1778072008854,45.56,82400.35,0.0,-0.97206,2e-05,4.62613]
[1778072010868,45.56,82402.72,0.0,-0.97202,2e-05,4.63209]
[1778072013889,45.56,82406.66,0.0,-0.97196,2e-05,4.63934]
[1778072014896,45.56,82408.96,0.0,-0.97192,2e-05,4.64538]
[1778072019931,45.55,82409.23,0.0,-0.97193,2e-05,4.64424]
[1778072024969,45.55,82408.85,0.0,-0.97194,2e-05,4.64163]
[1778072027990,45.55,82406.35,0.0,-0.972,2e-05,4.63383]
[1778072033025,45.54,82404.89,0.0,-0.97204,2e-05,4.62837]
[1778072038060,45.54,82402.76,0.0,-0.97209,2e-05,4.62113]
[1778072043095,45.54,82401.49,0.0,-0.97213,2e-05,4.6163]
[1778072045109,45.53,82399.29,0.0,-0.97217,2e-05,4.60975]
[1778072050144,45.53,82395.46,0.0,-0.97226,2e-05,4.59802]
[1778072051151,45.53,82392.34,0.0,-0.97232,2e-05,4.58925]
[1778072053580,45.53,82391.97,0.0,-0.97233,2e-05,4.58782]
[1778072054172,45.53,82392.05,0.0,-0.97233,2e-05,4.58784]
[1778072059207,45.53,82392.15,0.0,-0.97233,2e-05,4.5871]
[1778072064242,45.52,82391.66,0.0,-0.97235,2e-05,4.5848]
[1778072069277,45.52,82392.72,0.0,-0.97234,2e-05,4.58677]
[1778072071291,45.52,82394.38,0.0,-0.97232,2e-05,4.58823]
[1778072074346,45.52,82372.6,0.0,-0.97274,2e-05,4.52859]
[1778072074697,45.52,82372.6,0.0,-0.97274,2e-05,4.52859]
[1778072075014,45.52,82372.6,0.0,-0.97274,2e-05,4.52859]
[1778072075331,45.52,82345.96,0.0,-0.97325,2e-05,4.45658]
[1778072076353,45.52,82344.43,0.0,-0.97328,2e-05,4.45253]
[1778072076615,45.52,82344.43,0.0,-0.97328,2e-05,4.45253]
[1778072077346,45.52,82322.74,0.0,-0.97369,2e-05,4.39481]
[1778072077778,45.52,82322.74,0.0,-0.97369,2e-05,4.39481]
[1778072078353,45.52,82308.66,0.0,-0.97395,2e-05,4.35776]
[1778072079360,45.52,82314.43,0.0,-0.97384,2e-05,4.37304]
[1778072079686,45.52,82314.43,0.0,-0.97384,2e-05,4.37304]
[1778072081378,45.52,82302.49,0.0,-0.97406,2e-05,4.34167]
[1778072082382,45.52,82284.9,0.0,-0.97438,2e-05,4.29572]
[1778072083531,45.52,82284.9,0.0,-0.97438,2e-05,4.29572]
[1778072083554,45.52,82268.78,0.0,-0.97467,2e-05,4.25401]
[1778072084399,45.52,82272.25,0.0,-0.97461,2e-05,4.26324]
[1778072085405,45.52,82276.42,0.0,-0.97453,2e-05,4.27429]
[1778072088427,45.52,82281.35,0.0,-0.97444,2e-05,4.28771]
[1778072089434,45.52,82287.5,0.0,-0.97432,2e-05,4.30392]
[1778072092455,45.52,82292.7,0.0,-0.97422,2e-05,4.31795]
[1778072093462,45.53,82301.78,0.0,-0.97406,2e-05,4.34188]
[1778072094469,45.53,82306.03,0.0,-0.97398,2e-05,4.35314]
[1778072099504,45.53,82304.92,0.0,-0.974,2e-05,4.35056]
[1778072104539,45.53,82304.82,0.0,-0.974,2e-05,4.35062]
[1778072106553,45.53,82308.98,0.0,-0.97392,2e-05,4.36167]
[1778072108567,45.53,82314.47,0.0,-0.97382,2e-05,4.37622]
[1778072108887,45.53,82314.47,0.0,-0.97382,2e-05,4.37622]
[1778072108929,45.53,82314.47,0.0,-0.97382,2e-05,4.37622]
[1778072109079,45.53,82314.47,0.0,-0.97382,2e-05,4.37622]
[1778072109574,45.53,82318.98,0.0,-0.97373,2e-05,4.38815]
[1778072109948,45.53,82318.98,0.0,-0.97373,2e-05,4.38815]
[1778072109981,45.53,82318.98,0.0,-0.97373,2e-05,4.38815]
[1778072110078,45.53,82318.98,0.0,-0.97373,2e-05,4.38815]
[1778072110581,45.53,82318.72,0.0,-0.97374,2e-05,4.38745]
[1778072112595,45.53,82323.94,0.0,-0.97364,2e-05,4.40125]
[1778072113607,45.53,82342.38,0.0,-0.9733,2e-05,4.45033]
[1778072114616,45.53,82355.25,0.0,-0.97305,2e-05,4.48472]
[1778072115622,45.53,82350.94,0.0,-0.97314,2e-05,4.47296]
[1778072120657,45.52,82350.59,0.0,-0.97315,2e-05,4.47126]
[1778072121884,45.52,82350.59,0.0,-0.97315,2e-05,4.47126]
[1778072121936,45.52,82350.59,0.0,-0.97315,2e-05,4.47126]
[1778072122076,45.52,82350.59,0.0,-0.97315,2e-05,4.47126]
[1778072122510,45.52,82350.59,0.0,-0.97315,2e-05,4.47126]
[1778072122555,45.52,82350.59,0.0,-0.97315,2e-05,4.47126]
[1778072122576,45.52,82350.59,0.0,-0.97315,2e-05,4.47126]
[1778072122515,45.52,82350.71,0.0,-0.97315,2e-05,4.47127]
[1778072122671,45.52,82350.97,0.0,-0.97314,2e-05,4.47197]
[1778072127706,45.52,82350.94,0.0,-0.97315,2e-05,4.47112]
[1778072131431,45.52,82352.69,0.0,-0.97312,2e-05,4.47552]
[1778072131483,45.52,82352.69,0.0,-0.97312,2e-05,4.47552]
[1778072131576,45.52,82352.69,0.0,-0.97312,2e-05,4.47552]
[1778072132093,45.52,82353.36,0.0,-0.97312,2e-05,4.47433]
[1778072132110,45.52,82353.36,0.0,-0.97312,2e-05,4.47433]
[1778072132326,45.52,82353.36,0.0,-0.97312,2e-05,4.47433]
[1778072132373,45.52,82353.42,0.0,-0.97312,2e-05,4.47434]
[1778072137777,45.52,82354.13,0.0,-0.97312,2e-05,4.47549]
[1778072138874,45.52,82354.13,0.0,-0.97312,2e-05,4.47549]
[1778072138926,45.52,82354.13,0.0,-0.97312,2e-05,4.47549]
[1778072139081,45.52,82354.13,0.0,-0.97312,2e-05,4.47549]
[1778072140141,45.52,82353.7,0.0,-0.97313,2e-05,4.47403]
[1778072140189,45.52,82353.7,0.0,-0.97313,2e-05,4.47403]
[1778072140325,45.52,82353.7,0.0,-0.97313,2e-05,4.47403]
[1778072140426,45.52,82354.2,0.0,-0.97312,2e-05,4.47523]
[1778072143840,45.52,82353.5,0.0,-0.97313,2e-05,4.4732]
[1778072144026,45.52,82353.5,0.0,-0.97313,2e-05,4.4732]
[1778072144057,45.52,82320.07,0.0,-0.97376,2e-05,4.3838]
[1778072144852,45.52,82304.25,0.0,-0.97405,2e-05,4.34201]
[1778072146295,45.52,82304.25,0.0,-0.97405,2e-05,4.34201]
[1778072146457,45.52,82304.25,0.0,-0.97405,2e-05,4.34201]
[1778072146508,45.52,82256.24,0.0,-0.97492,2e-05,4.21782]
[1778072147233,45.52,82256.24,0.0,-0.97492,2e-05,4.21782]
[1778072147270,45.52,82234.43,0.0,-0.9753,2e-05,4.16249]
[1778072147874,45.52,82221.71,0.0,-0.97553,2e-05,4.13017]
[1778072149521,45.52,82221.71,0.0,-0.97553,2e-05,4.13017]
[1778072149660,45.52,82221.71,0.0,-0.97553,2e-05,4.13017]
[1778072149540,45.52,82220.0,0.0,-0.97555,2e-05,4.12641]
[1778072149905,45.52,82179.22,0.0,-0.97626,2e-05,4.02466]
[1778072151305,45.52,82179.22,0.0,-0.97626,2e-05,4.02466]
[1778072151322,45.53,82179.58,0.0,-0.97623,2e-05,4.02775]
[1778072151915,45.53,82191.29,0.0,-0.97603,2e-05,4.05695]
[1778072152860,45.53,82191.29,0.0,-0.97603,2e-05,4.05695]
[1778072152922,45.53,82190.49,0.0,-0.97604,2e-05,4.05609]
[1778072153929,45.53,82191.29,0.0,-0.97602,2e-05,4.05917]
[1778072155083,45.53,82191.29,0.0,-0.97602,2e-05,4.05917]
[1778072155134,45.54,82196.27,0.0,-0.97593,2e-05,4.07218]
[1778072157083,45.54,82199.48,0.0,-0.97587,2e-05,4.08076]
[1778072157184,45.54,82201.83,0.0,-0.97582,2e-05,4.08766]
[1778072157957,45.54,82206.54,0.0,-0.97574,2e-05,4.09951]
[1778072159083,45.54,82206.54,0.0,-0.97574,2e-05,4.09951]
[1778072159184,45.54,82214.64,0.0,-0.97559,2e-05,4.12043]
[1778072160979,45.54,82216.96,0.0,-0.97555,2e-05,4.12717]
[1778072162997,45.55,82223.29,0.0,-0.97543,2e-05,4.14402]
[1778072166019,45.55,82229.4,0.0,-0.97531,2e-05,4.1607]
[1778072169041,45.55,82230.64,0.0,-0.97529,2e-05,4.1649]
[1778072171081,45.55,82230.19,0.0,-0.97529,2e-05,4.16408]
[1778072171084,45.55,82234.65,0.0,-0.97521,2e-05,4.17579]
[1778072172062,45.55,82238.78,0.0,-0.97513,2e-05,4.18668]
[1778072174077,45.56,82238.22,0.0,-0.97514,2e-05,4.18587]
[1778072175079,45.56,82238.22,0.0,-0.97514,2e-05,4.18587]
[1778072175084,45.56,82243.55,0.0,-0.97504,2e-05,4.19982]
[1778072179112,45.56,82242.28,0.0,-0.97506,2e-05,4.19768]
[1778072184147,45.56,82246.95,0.0,-0.97496,2e-05,4.21102]
[1778072188181,45.57,82256.37,0.0,-0.97479,2e-05,4.23649]
[1778072189187,45.57,82262.16,0.0,-0.97468,2e-05,4.25164]
[1778072193043,45.57,82261.48,0.0,-0.9747,2e-05,4.24783]
[1778072193094,45.57,82261.48,0.0,-0.9747,2e-05,4.24783]
[1778072193225,45.57,82276.69,0.0,-0.97443,2e-05,4.28745]
[1778072194614,45.57,82276.69,0.0,-0.97443,2e-05,4.28745]
[1778072194678,45.57,82290.83,0.0,-0.97417,2e-05,4.32446]
[1778072195232,45.57,82291.42,0.0,-0.97416,2e-05,4.32606]
[1778072196667,45.57,82291.42,0.0,-0.97416,2e-05,4.32606]
[1778072196681,45.57,82292.6,0.0,-0.97414,2e-05,4.32921]
[1778072198831,45.57,82294.3,0.0,-0.9741,2e-05,4.33375]
[1778072199260,45.57,82294.44,0.0,-0.9741,2e-05,4.33416]
[1778072204295,45.57,82290.27,0.0,-0.97418,2e-05,4.32345]
[1778072207316,45.57,82284.07,0.0,-0.97429,2e-05,4.30744]
[1778072212351,45.57,82288.42,0.0,-0.97421,2e-05,4.31925]
[1778072217386,45.57,82286.32,0.0,-0.97424,2e-05,4.31412]
[1778072221414,45.58,82280.15,0.0,-0.97435,2e-05,4.29837]
[1778072226449,45.58,82282.44,0.0,-0.97431,2e-05,4.30489]
[1778072231484,45.58,82283.08,0.0,-0.97429,2e-05,4.30706]
[1778072236519,45.58,82279.31,0.0,-0.97436,2e-05,4.29775]
[1778072241554,45.58,82279.49,0.0,-0.97435,2e-05,4.29882]
[1778072242446,45.58,82279.49,0.0,-0.97435,2e-05,4.29882]
[1778072242498,45.58,82279.49,0.0,-0.97435,2e-05,4.29882]
[1778072242576,45.58,82279.49,0.0,-0.97435,2e-05,4.29882]
[1778072248338,45.58,82280.67,0.0,-0.97432,2e-05,4.30262]
[1778072248387,45.58,82280.67,0.0,-0.97432,2e-05,4.30262]
[1778072248576,45.58,82280.67,0.0,-0.97432,2e-05,4.30262]
[1778072248603,45.58,82280.71,0.0,-0.97432,2e-05,4.30284]
[1778072249379,45.58,82280.71,0.0,-0.97432,2e-05,4.30284]
[1778072249399,45.58,82280.71,0.0,-0.97432,2e-05,4.30284]
[1778072249578,45.58,82280.71,0.0,-0.97432,2e-05,4.30284]
[1778072254647,45.59,82281.29,0.0,-0.97432,2e-05,4.30245]
[1778072256490,45.59,82281.32,0.0,-0.97432,2e-05,4.30265]
[1778072256669,45.59,82270.73,0.0,-0.97451,2e-05,4.27522]
[1778072257676,45.59,82265.65,0.0,-0.9746,2e-05,4.26222]
[1778072258683,45.59,82260.49,0.0,-0.97469,2e-05,4.24906]
[1778072259735,45.59,82260.49,0.0,-0.97469,2e-05,4.24906]
[1778072259994,45.59,82260.47,0.0,-0.97469,2e-05,4.24922]
[1778072260248,45.59,82260.47,0.0,-0.97469,2e-05,4.24922]
[1778072261745,45.59,82259.73,0.0,-0.9747,2e-05,4.24752]
[1778072261772,45.59,82259.73,0.0,-0.9747,2e-05,4.24774]
[1778072261826,45.59,82259.73,0.0,-0.9747,2e-05,4.24774]
[1778072262711,45.59,82259.03,0.0,-0.97471,2e-05,4.24615]
[1778072267746,45.59,82256.76,0.0,-0.97474,2e-05,4.24143]
[1778072269164,45.59,82256.9,0.0,-0.97474,2e-05,4.24203]
[1778072269200,45.59,82256.9,0.0,-0.97474,2e-05,4.24203]
[1778072269325,45.59,82256.9,0.0,-0.97474,2e-05,4.24203]
[1778072270958,45.59,82256.9,0.0,-0.97474,2e-05,4.2425]
[1778072271010,45.59,82256.9,0.0,-0.97474,2e-05,4.2425]
[1778072271076,45.59,82256.9,0.0,-0.97474,2e-05,4.2425]
[1778072272781,45.6,82257.31,0.0,-0.97473,2e-05,4.24404]
[1778072278703,45.6,82256.95,0.0,-0.97473,2e-05,4.24404]
[1778072278754,45.6,82256.95,0.0,-0.97473,2e-05,4.24404]
[1778072278828,45.6,82258.86,0.0,-0.97469,2e-05,4.24943]
[1778072278843,45.6,82263.07,0.0,-0.97461,2e-05,4.26031]
[1778072281879,45.6,82251.96,0.0,-0.97481,2e-05,4.23225]
[1778072283407,45.6,82251.96,0.0,-0.97481,2e-05,4.23225]
[1778072283453,45.6,82251.96,0.0,-0.97481,2e-05,4.23225]
[1778072283576,45.6,82251.96,0.0,-0.97481,2e-05,4.23225]
[1778072283676,45.6,82240.99,0.0,-0.975,2e-05,4.20462]
[1778072286890,45.61,82245.98,0.0,-0.9749,2e-05,4.21832]
[1778072287925,45.61,82245.98,0.0,-0.9749,2e-05,4.21832]
[1778072287982,45.61,82245.98,0.0,-0.9749,2e-05,4.21832]
[1778072288075,45.61,82245.98,0.0,-0.9749,2e-05,4.21832]
[1778072288654,45.61,82245.98,0.0,-0.9749,2e-05,4.21832]
[1778072288693,45.61,82245.98,0.0,-0.9749,2e-05,4.21832]
[1778072288707,45.61,82245.98,0.0,-0.9749,2e-05,4.21832]
[1778072288735,45.61,82249.09,0.0,-0.97485,2e-05,4.22685]
[1778072288826,45.61,82249.09,0.0,-0.97485,2e-05,4.22685]
[1778072290918,45.61,82240.12,0.0,-0.975,2e-05,4.20431]
[1778072292105,45.61,82240.12,0.0,-0.975,2e-05,4.20431]
[1778072292155,45.61,82240.12,0.0,-0.975,2e-05,4.20431]
[1778072292328,45.61,82240.12,0.0,-0.975,2e-05,4.20431]
[1778072292386,45.61,82234.73,0.0,-0.97509,2e-05,4.19113]
[1778072293939,45.61,82230.9,0.0,-0.97516,2e-05,4.18168]
[1778072294947,45.61,82222.41,0.0,-0.97531,2e-05,4.16039]
[1778072295953,45.61,82217.89,0.0,-0.97538,2e-05,4.14927]
[1778072297346,45.61,82217.89,0.0,-0.97538,2e-05,4.14927]
[1778072297398,45.61,82217.89,0.0,-0.97538,2e-05,4.14927]
[1778072297576,45.61,82217.89,0.0,-0.97538,2e-05,4.14927]
[1778072301995,45.62,82210.97,0.0,-0.97549,2e-05,4.13405]
[1778072303002,45.62,82200.85,0.0,-0.97566,2e-05,4.10891]
[1778072304009,45.62,82194.64,0.0,-0.97577,2e-05,4.09375]
[1778072305016,45.62,82188.48,0.0,-0.97587,2e-05,4.07877]
[1778072306023,45.62,82184.75,0.0,-0.97593,2e-05,4.06994]
[1778072307755,45.62,82184.75,0.0,-0.97593,2e-05,4.06994]
[1778072307796,45.62,82184.75,0.0,-0.97593,2e-05,4.06994]
[1778072307825,45.62,82184.75,0.0,-0.97593,2e-05,4.06994]
[1778072312065,45.63,82191.22,0.0,-0.97581,2e-05,4.0867]
[1778072313077,45.63,82198.17,0.0,-0.97569,2e-05,4.10465]
[1778072314038,45.63,82198.17,0.0,-0.97569,2e-05,4.10465]
[1778072314075,45.63,82198.17,0.0,-0.97569,2e-05,4.10465]
[1778072314290,45.63,82198.17,0.0,-0.97569,2e-05,4.10465]
[1778072314326,45.63,82198.17,0.0,-0.97569,2e-05,4.10465]
[1778072314392,45.64,82203.96,0.0,-0.97558,2e-05,4.12012]
[1778072317900,45.64,82204.79,0.0,-0.97556,2e-05,4.12306]
[1778072317952,45.64,82204.79,0.0,-0.97556,2e-05,4.12306]
[1778072318076,45.64,82204.79,0.0,-0.97556,2e-05,4.12306]
[1778072319119,45.64,82197.45,0.0,-0.97568,2e-05,4.10538]
[1778072320126,45.64,82196.32,0.0,-0.9757,2e-05,4.10299]
[1778072320991,45.64,82196.32,0.0,-0.9757,2e-05,4.10299]
[1778072321042,45.64,82196.32,0.0,-0.9757,2e-05,4.10299]
[1778072321076,45.64,82196.32,0.0,-0.9757,2e-05,4.10299]
[1778072321133,45.64,82196.43,0.0,-0.97569,2e-05,4.10371]
[1778072323371,45.65,82196.23,0.0,-0.97569,2e-05,4.10365]
[1778072323576,45.65,82196.23,0.0,-0.97569,2e-05,4.10365]
[1778072324477,45.65,82197.71,0.0,-0.97566,2e-05,4.10827]
[1778072329626,45.65,82200.19,0.0,-0.97561,2e-05,4.11623]
[1778072329668,45.65,82200.19,0.0,-0.97561,2e-05,4.11623]
[1778072329825,45.65,82200.19,0.0,-0.97561,2e-05,4.11623]
[1778072329805,45.65,82200.59,0.0,-0.97559,2e-05,4.11808]
[1778072330595,45.65,82200.59,0.0,-0.97559,2e-05,4.11808]
[1778072330741,45.65,82200.59,0.0,-0.97559,2e-05,4.11808]
[1778072330825,45.65,82200.59,0.0,-0.97559,2e-05,4.11808]
[1778072330938,45.66,82203.23,0.0,-0.97555,2e-05,4.12516]
[1778072336629,45.66,82206.45,0.0,-0.97548,2e-05,4.13489]
[1778072336681,45.66,82206.45,0.0,-0.97548,2e-05,4.13489]
[1778072336826,45.66,82206.45,0.0,-0.97548,2e-05,4.13489]
[1778072337771,45.66,82206.45,0.0,-0.97547,2e-05,4.13567]
[1778072337795,45.66,82206.45,0.0,-0.97547,2e-05,4.13567]
[1778072337826,45.66,82206.45,0.0,-0.97547,2e-05,4.13567]
[1778072337826,45.66,82206.66,0.0,-0.97547,2e-05,4.13659]
[1778072342652,45.67,82205.74,0.0,-0.97547,2e-05,4.13541]
[1778072342690,45.67,82205.74,0.0,-0.97547,2e-05,4.13541]
[1778072342740,45.67,82205.74,0.0,-0.97547,2e-05,4.13541]
[1778072342827,45.67,82205.74,0.0,-0.97547,2e-05,4.13541]
[1778072343287,45.67,82215.9,0.0,-0.97529,2e-05,4.16194]
[1778072345302,45.67,82218.71,0.0,-0.97524,2e-05,4.1698]
[1778072346942,45.67,82219.01,0.0,-0.97523,2e-05,4.17088]
[1778072346993,45.67,82219.01,0.0,-0.97523,2e-05,4.17088]
[1778072347076,45.67,82219.01,0.0,-0.97523,2e-05,4.17088]
[1778072347315,45.67,82220.82,0.0,-0.97519,2e-05,4.17582]
[1778072348780,45.67,82220.82,0.0,-0.97519,2e-05,4.17582]
[1778072348832,45.67,82220.82,0.0,-0.97519,2e-05,4.17582]
[1778072349075,45.67,82220.78,0.0,-0.97519,2e-05,4.17635]
[1778072351346,45.68,82224.52,0.0,-0.97512,2e-05,4.1868]
[1778072352353,45.68,82220.11,0.0,-0.97519,2e-05,4.17556]
[1778072353360,45.68,82214.29,0.0,-0.97529,2e-05,4.16135]
[1778072354351,45.68,82214.29,0.0,-0.97529,2e-05,4.16135]
[1778072354379,45.68,82214.29,0.0,-0.97529,2e-05,4.16135]
[1778072354576,45.68,82214.29,0.0,-0.97529,2e-05,4.16135]
[1778072354677,45.68,82214.18,0.0,-0.97529,2e-05,4.1614]
[1778072357388,45.68,82218.66,0.0,-0.97521,2e-05,4.17378]
[1778072359702,45.68,82220.44,0.0,-0.97517,2e-05,4.17862]
[1778072359750,45.68,82220.44,0.0,-0.97517,2e-05,4.17862]
[1778072359825,45.68,82220.44,0.0,-0.97517,2e-05,4.17862]
[1778072359851,45.68,82219.25,0.0,-0.97519,2e-05,4.17589]
[1778072365579,45.69,82221.34,0.0,-0.97514,2e-05,4.18275]
[1778072365631,45.69,82221.34,0.0,-0.97514,2e-05,4.18275]
[1778072365825,45.69,82221.34,0.0,-0.97514,2e-05,4.18275]
[1778072365891,45.69,82220.56,0.0,-0.97516,2e-05,4.18106]
[1778072371403,45.69,82221.47,0.0,-0.97513,2e-05,4.18488]
[1778072371455,45.69,82221.47,0.0,-0.97513,2e-05,4.18488]
[1778072371575,45.69,82221.47,0.0,-0.97513,2e-05,4.18488]
[1778072371677,45.69,82221.05,0.0,-0.97515,2e-05,4.18154]
[1778072377528,45.7,82220.27,0.0,-0.97515,2e-05,4.18134]
[1778072378310,45.7,82220.27,0.0,-0.97515,2e-05,4.18134]
[1778072378327,45.7,82220.27,0.0,-0.97515,2e-05,4.18134]
[1778072378362,45.7,82220.27,0.0,-0.97515,2e-05,4.18134]
[1778072378650,45.7,82220.27,0.0,-0.97515,2e-05,4.18134]
[1778072378825,45.7,82220.27,0.0,-0.97515,2e-05,4.18134]
[1778072378912,45.7,82221.31,0.0,-0.97513,2e-05,4.18429]
[1778072380549,45.7,82217.79,0.0,-0.97519,2e-05,4.17591]
[1778072381556,45.7,82221.37,0.0,-0.97512,2e-05,4.18534]
[1778072386591,45.71,82222.04,0.0,-0.9751,2e-05,4.18847]
[1778072387005,45.71,82222.04,0.0,-0.9751,2e-05,4.18847]
[1778072387057,45.71,82222.04,0.0,-0.9751,2e-05,4.18847]
[1778072387076,45.71,82222.04,0.0,-0.9751,2e-05,4.18847]
[1778072387598,45.71,82222.23,0.0,-0.9751,2e-05,4.18924]
[1778072392633,45.71,82221.06,0.0,-0.97511,2e-05,4.18766]
[1778072397669,45.72,82221.17,0.0,-0.97509,2e-05,4.18937]
[1778072399619,45.72,82220.68,0.0,-0.9751,2e-05,4.18841]
[1778072399670,45.72,82220.68,0.0,-0.9751,2e-05,4.18841]
[1778072399825,45.72,82220.68,0.0,-0.9751,2e-05,4.18841]
[1778072399914,45.72,82220.68,0.0,-0.9751,2e-05,4.18869]
[1778072402706,45.72,82209.54,0.0,-0.97529,2e-05,4.16122]
[1778072403712,45.72,82205.09,0.0,-0.97536,2e-05,4.15027]
[1778072404721,45.72,82201.43,0.0,-0.97543,2e-05,4.14136]
[1778072405520,45.72,82201.43,0.0,-0.97543,2e-05,4.14136]
[1778072405558,45.72,82201.43,0.0,-0.97543,2e-05,4.14136]
[1778072405575,45.72,82201.43,0.0,-0.97543,2e-05,4.14136]
[1778072405726,45.72,82193.64,0.0,-0.97556,2e-05,4.12205]
[1778072406733,45.72,82189.73,0.0,-0.97563,2e-05,4.11261]
[1778072409755,45.73,82182.79,0.0,-0.97574,2e-05,4.09643]
[1778072411972,45.73,82181.78,0.0,-0.97575,2e-05,4.09478]
[1778072412041,45.73,82181.78,0.0,-0.97575,2e-05,4.09478]
[1778072412076,45.73,82181.78,0.0,-0.97575,2e-05,4.09478]
[1778072412776,45.73,82182.05,0.0,-0.97574,2e-05,4.0959]
[1778072416667,45.73,82180.9,0.0,-0.97575,2e-05,4.09433]
[1778072416719,45.73,82180.9,0.0,-0.97575,2e-05,4.09433]
[1778072416827,45.73,82180.9,0.0,-0.97575,2e-05,4.09433]
[1778072416928,45.74,82180.66,0.0,-0.97575,2e-05,4.09417]
[1778072422846,45.74,82180.09,0.0,-0.97574,2e-05,4.09535]
[1778072424860,45.75,82169.28,0.0,-0.97592,2e-05,4.06918]
[1778072425867,45.75,82163.94,0.0,-0.97601,2e-05,4.05634]
[1778072427881,45.75,82169.4,0.0,-0.97591,2e-05,4.07095]
[1778072429636,45.75,82170.21,0.0,-0.97589,2e-05,4.07345]
[1778072429642,45.75,82170.21,0.0,-0.97589,2e-05,4.07345]
[1778072429838,45.75,82170.21,0.0,-0.97589,2e-05,4.07345]
[1778072429895,45.75,82169.61,0.0,-0.9759,2e-05,4.07242]
[1778072434935,45.76,82166.17,0.0,-0.97596,2e-05,4.06368]
[1778072436961,45.76,82153.68,0.0,-0.97617,2e-05,4.03361]
[1778072437963,45.76,82151.09,0.0,-0.97621,2e-05,4.02773]
[1778072438137,45.76,82151.09,0.0,-0.97621,2e-05,4.02773]
[1778072438194,45.76,82151.09,0.0,-0.97621,2e-05,4.02773]
[1778072438327,45.76,82151.09,0.0,-0.97621,2e-05,4.02773]
[1778072444434,45.77,82153.9,0.0,-0.97614,2e-05,4.03739]
[1778072444481,45.77,82153.9,0.0,-0.97614,2e-05,4.03739]
[1778072444557,45.77,82153.9,0.0,-0.97614,2e-05,4.03739]
[1778072444654,45.77,82158.45,0.0,-0.97605,2e-05,4.04972]
[1778072446933,45.78,82153.75,0.0,-0.97613,2e-05,4.03909]
[1778072447855,45.78,82153.75,0.0,-0.97613,2e-05,4.03909]
[1778072447908,45.78,82153.75,0.0,-0.97613,2e-05,4.03909]
[1778072447897,45.78,82149.54,0.0,-0.9762,2e-05,4.0292]
[1778072448076,45.78,82149.54,0.0,-0.9762,2e-05,4.0292]
[1778072448118,45.78,82148.89,0.0,-0.97621,2e-05,4.02759]
[1778072452677,45.78,82148.12,0.0,-0.97621,2e-05,4.02732]
[1778072452694,45.78,82148.12,0.0,-0.97621,2e-05,4.02732]
[1778072452826,45.78,82148.12,0.0,-0.97621,2e-05,4.02732]
[1778072452894,45.79,82148.02,0.0,-0.9762,2e-05,4.02817]
[1778072455089,45.79,82137.39,0.0,-0.97638,2e-05,4.00302]
[1778072456328,45.79,82137.39,0.0,-0.97638,2e-05,4.00302]
[1778072456429,45.79,82129.91,0.0,-0.97649,2e-05,3.98583]
[1778072458115,45.79,82125.83,0.0,-0.97656,2e-05,3.97644]
[1778072460128,45.8,82133.82,0.0,-0.97641,2e-05,3.99732]
[1778072462143,45.8,82124.37,0.0,-0.97656,2e-05,3.97531]
[1778072463163,45.8,82124.37,0.0,-0.97656,2e-05,3.97531]
[1778072463788,45.8,82124.37,0.0,-0.97656,2e-05,3.97531]
[1778072463928,45.8,82124.37,0.0,-0.97656,2e-05,3.97531]
[1778072464026,45.82,82117.7,0.0,-0.97663,2e-05,3.96617]
[1778072464160,45.82,82105.01,0.0,-0.97684,2e-05,3.93523]
[1778072465167,45.82,82107.52,0.0,-0.97681,2e-05,3.9394]
[1778072466174,45.81,82112.45,0.0,-0.97674,2e-05,3.9494]
[1778072467181,45.83,82109.0,0.0,-0.97675,2e-05,3.94768]
[1778072468189,45.82,82103.99,0.0,-0.97685,2e-05,3.93332]
[1778072469080,45.82,82103.99,0.0,-0.97685,2e-05,3.93332]
[1778072471210,45.83,82095.38,0.0,-0.97697,2e-05,3.91584]
[1778072473081,45.83,82095.52,0.0,-0.97698,2e-05,3.91455]
[1778072474231,45.84,82101.22,0.0,-0.97685,2e-05,3.93403]
[1778072477793,45.85,82103.36,0.0,-0.9768,2e-05,3.94062]
[1778072479266,45.85,82099.5,0.0,-0.97685,2e-05,3.93328]
[1778072480273,45.86,82092.17,0.0,-0.97697,2e-05,3.9162]
[1778072481576,45.86,82092.17,0.0,-0.97697,2e-05,3.9162]
[1778072481600,45.88,82081.61,0.0,-0.97708,2e-05,3.89898]
[1778072482287,45.88,82075.92,0.0,-0.97718,2e-05,3.88528]
[1778072483294,45.9,82069.63,0.0,-0.97723,2e-05,3.87779]
[1778072484301,45.91,82062.77,0.0,-0.97734,2e-05,3.86212]
[1778072485308,45.91,82049.08,0.0,-0.97755,2e-05,3.83023]
[1778072487078,45.91,82049.37,0.0,-0.97755,2e-05,3.83084]
[1778072487322,45.91,82060.33,0.0,-0.97737,2e-05,3.85695]
[1778072488329,45.91,82066.84,0.0,-0.97727,2e-05,3.87224]
[1778072489087,45.91,82066.84,0.0,-0.97727,2e-05,3.87224]
[1778072489339,45.91,82070.49,0.0,-0.9772,2e-05,3.88182]
[1778072490346,45.91,82066.63,0.0,-0.97726,2e-05,3.87334]
[1778072492360,45.91,82070.1,0.0,-0.97721,2e-05,3.87988]
[1778072493077,45.91,82070.1,0.0,-0.97721,2e-05,3.87988]
[1778072493367,45.91,82065.67,0.0,-0.97728,2e-05,3.86915]
[1778072494374,45.91,82069.11,0.0,-0.97723,2e-05,3.87729]
[1778072495381,45.91,82075.75,0.0,-0.97711,2e-05,3.89405]
[1778072497396,45.92,82079.29,0.0,-0.97704,2e-05,3.90411]
[1778072499340,45.92,82076.9,0.0,-0.97708,2e-05,3.8982]
[1778072499391,45.92,82076.9,0.0,-0.97708,2e-05,3.8982]
[1778072499579,45.92,82076.9,0.0,-0.97708,2e-05,3.8982]
[1778072499657,45.92,82074.14,0.0,-0.97713,2e-05,3.89126]
[1778072501216,45.92,82076.65,0.0,-0.97709,2e-05,3.8973]
[1778072501250,45.92,82076.65,0.0,-0.97709,2e-05,3.8973]
[1778072501327,45.92,82076.65,0.0,-0.97709,2e-05,3.8973]
[1778072506458,45.93,82079.82,0.0,-0.97701,2e-05,3.90939]
[1778072508295,45.93,82077.14,0.0,-0.97705,2e-05,3.90364]
[1778072508315,45.93,82077.14,0.0,-0.97705,2e-05,3.90364]
[1778072508597,45.93,82077.14,0.0,-0.97705,2e-05,3.90364]
[1778072508639,45.94,82069.06,0.0,-0.97717,2e-05,3.88564]
[1778072510280,45.94,82068.8,0.0,-0.97717,2e-05,3.88501]
[1778072510327,45.94,82068.8,0.0,-0.97717,2e-05,3.88501]
[1778072510332,45.94,82068.8,0.0,-0.97717,2e-05,3.88501]
[1778072511037,45.94,82068.8,0.0,-0.97717,2e-05,3.88501]
[1778072511081,45.94,82068.8,0.0,-0.97717,2e-05,3.88501]
[1778072510486,45.94,82066.15,0.0,-0.97721,2e-05,3.88017]
[1778072511493,45.94,82066.31,0.0,-0.9772,2e-05,3.88055]
[1778072512502,45.94,82062.08,0.0,-0.97727,2e-05,3.87118]
[1778072513509,45.95,82059.27,0.0,-0.97731,2e-05,3.86521]
[1778072514297,45.95,82059.27,0.0,-0.97731,2e-05,3.86521]
[1778072514326,45.95,82059.27,0.0,-0.97731,2e-05,3.86521]
[1778072514707,45.95,82059.27,0.0,-0.97731,2e-05,3.86521]
[1778072514793,45.95,82053.9,0.0,-0.97739,2e-05,3.85396]
[1778072516825,45.95,82053.33,0.0,-0.97739,2e-05,3.85341]
[1778072516841,45.95,82053.33,0.0,-0.97739,2e-05,3.85341]
[1778072517079,45.95,82053.33,0.0,-0.97739,2e-05,3.85341]
[1778072519551,45.96,82050.04,0.0,-0.97742,2e-05,3.84882]
[1778072520319,45.96,82050.04,0.0,-0.97742,2e-05,3.84882]
[1778072520325,45.96,82050.04,0.0,-0.97742,2e-05,3.84882]
[1778072520558,45.96,82050.42,0.0,-0.97741,2e-05,3.85055]
[1778072522053,45.96,82050.42,0.0,-0.97741,2e-05,3.85055]
[1778072524586,45.97,82053.88,0.0,-0.97735,2e-05,3.85941]
[1778072525593,45.97,82063.42,0.0,-0.97719,2e-05,3.88226]
[1778072526601,45.96,82078.6,0.0,-0.97695,2e-05,3.91743]
[1778072527607,45.96,82086.51,0.0,-0.97683,2e-05,3.93466]
[1778072528614,45.96,82093.8,0.0,-0.97671,2e-05,3.95237]
[1778072529621,45.96,82097.96,0.0,-0.97665,2e-05,3.96202]
[1778072533649,45.95,82105.9,0.0,-0.97652,2e-05,3.9803]
[1778072535663,45.95,82107.5,0.0,-0.9765,2e-05,3.98358]
[1778072538890,45.95,82105.37,0.0,-0.97654,2e-05,3.97774]
[1778072538917,45.95,82105.37,0.0,-0.97654,2e-05,3.97774]
[1778072539081,45.95,82105.37,0.0,-0.97654,2e-05,3.97774]
[1778072538927,45.95,82105.87,0.0,-0.97653,2e-05,3.97866]
[1778072539691,45.95,82105.19,0.0,-0.97655,2e-05,3.97669]
[1778072540705,45.95,82105.19,0.0,-0.97655,2e-05,3.97669]
[1778072540759,45.95,82105.19,0.0,-0.97655,2e-05,3.97669]
[1778072540827,45.95,82105.19,0.0,-0.97655,2e-05,3.97669]
[1778072541768,45.95,82104.32,0.0,-0.97656,2e-05,3.97425]
[1778072541826,45.95,82104.32,0.0,-0.97656,2e-05,3.97425]
[1778072542713,45.94,82114.01,0.0,-0.9764,2e-05,3.99736]
[1778072543720,45.94,82114.04,0.0,-0.97641,2e-05,3.99709]
[1778072545012,45.94,82114.04,0.0,-0.97641,2e-05,3.99709]
[1778072545060,45.94,82114.04,0.0,-0.97641,2e-05,3.99709]
[1778072545076,45.94,82114.04,0.0,-0.97641,2e-05,3.99709]
[1778072545113,45.94,82112.79,0.0,-0.97643,2e-05,3.99368]
[1778072546518,45.94,82113.52,0.0,-0.97642,2e-05,3.99513]
[1778072546571,45.94,82113.52,0.0,-0.97642,2e-05,3.99513]
[1778072546576,45.94,82113.52,0.0,-0.97642,2e-05,3.99513]
[1778072547008,45.94,82113.52,0.0,-0.97642,2e-05,3.99513]
[1778072547093,45.94,82113.52,0.0,-0.97642,2e-05,3.99513]
[1778072550873,45.95,82117.26,0.0,-0.97634,2e-05,4.0065]
[1778072551734,45.95,82119.68,0.0,-0.9763,2e-05,4.01298]
[1778072551826,45.95,82119.68,0.0,-0.9763,2e-05,4.01298]
[1778072551940,45.95,82127.2,0.0,-0.97618,2e-05,4.02953]
[1778072552929,45.95,82127.2,0.0,-0.97618,2e-05,4.02953]
[1778072553014,45.95,82131.82,0.0,-0.9761,2e-05,4.04144]
[1778072554639,45.95,82133.67,0.0,-0.97606,2e-05,4.04649]
[1778072554691,45.95,82133.67,0.0,-0.97606,2e-05,4.04649]
[1778072554827,45.95,82133.67,0.0,-0.97606,2e-05,4.04649]
[1778072557857,45.96,82134.85,0.0,-0.97603,2e-05,4.0508]
[1778072557909,45.96,82134.85,0.0,-0.97603,2e-05,4.0508]
[1778072558075,45.96,82134.85,0.0,-0.97603,2e-05,4.0508]
[1778072557913,45.96,82136.52,0.0,-0.976,2e-05,4.0554]
[1778072558830,45.96,82138.16,0.0,-0.97597,2e-05,4.05992]
[1778072560258,45.96,82138.24,0.0,-0.97596,2e-05,4.06056]
[1778072560310,45.96,82138.24,0.0,-0.97596,2e-05,4.06056]
[1778072560326,45.96,82138.24,0.0,-0.97596,2e-05,4.06056]
[1778072563865,45.97,82143.43,0.0,-0.97586,2e-05,4.07519]
[1778072566109,45.97,82144.05,0.0,-0.97585,2e-05,4.07715]
[1778072566128,45.97,82144.05,0.0,-0.97585,2e-05,4.07715]
[1778072566326,45.97,82144.15,0.0,-0.97584,2e-05,4.07781]
[1778072566886,45.97,82143.86,0.0,-0.97585,2e-05,4.07749]
[1778072569907,45.97,82146.52,0.0,-0.97579,2e-05,4.08534]
[1778072570803,45.97,82146.52,0.0,-0.97579,2e-05,4.08534]
[1778072570828,45.97,82146.52,0.0,-0.97579,2e-05,4.08534]
[1778072570855,45.97,82146.52,0.0,-0.97579,2e-05,4.08534]
[1778072571081,45.97,82146.52,0.0,-0.97579,2e-05,4.08534]
[1778072571327,45.97,82147.58,0.0,-0.97577,2e-05,4.08838]
[1778072571831,45.97,82147.58,0.0,-0.97577,2e-05,4.08838]
[1778072571847,45.97,82147.58,0.0,-0.97577,2e-05,4.08838]
[1778072571881,45.97,82147.58,0.0,-0.97577,2e-05,4.08838]
[1778072571921,45.98,82149.59,0.0,-0.97573,2e-05,4.09378]
[1778072573935,45.98,82152.37,0.0,-0.97568,2e-05,4.10148]
[1778072574716,45.98,82152.37,0.0,-0.97568,2e-05,4.10148]
[1778072574768,45.98,82152.37,0.0,-0.97568,2e-05,4.10148]
[1778072574827,45.98,82152.37,0.0,-0.97568,2e-05,4.10148]
[1778072574942,45.98,82150.11,0.0,-0.97572,2e-05,4.09621]
[1778072576545,45.98,82149.91,0.0,-0.97572,2e-05,4.09609]
[1778072576577,45.98,82149.91,0.0,-0.97572,2e-05,4.09609]
[1778072576956,45.98,82147.06,0.0,-0.97576,2e-05,4.08935]
[1778072580481,45.98,82146.79,0.0,-0.97576,2e-05,4.08984]
[1778072580984,45.98,82149.3,0.0,-0.97571,2e-05,4.09649]
[1778072581991,45.99,82151.35,0.0,-0.97568,2e-05,4.10198]
[1778072582954,45.99,82151.35,0.0,-0.97568,2e-05,4.10198]
[1778072583007,45.99,82151.35,0.0,-0.97568,2e-05,4.10198]
[1778072583077,45.99,82151.35,0.0,-0.97568,2e-05,4.10198]
[1778072584006,45.99,82154.0,0.0,-0.97563,2e-05,4.10933]
[1778072586020,45.99,82157.34,0.0,-0.97556,2e-05,4.11839]
[1778072587033,45.99,82166.39,0.0,-0.9754,2e-05,4.14144]
[1778072588039,45.99,82172.47,0.0,-0.97529,2e-05,4.15705]
[1778072588619,45.99,82172.47,0.0,-0.97529,2e-05,4.15705]
[1778072588671,45.99,82172.47,0.0,-0.97529,2e-05,4.15705]
[1778072588826,45.99,82172.47,0.0,-0.97529,2e-05,4.15705]
[1778072589046,45.99,82172.6,0.0,-0.97529,2e-05,4.15765]
[1778072590053,45.99,82170.66,0.0,-0.97532,2e-05,4.15302]
[1778072591432,45.99,82171.15,0.0,-0.97531,2e-05,4.15453]
[1778072591484,45.99,82171.15,0.0,-0.97531,2e-05,4.15453]
[1778072591575,45.99,82171.15,0.0,-0.97531,2e-05,4.15453]
[1778072597102,46.0,82170.49,0.0,-0.97531,2e-05,4.15447]
[1778072599116,46.0,82168.28,0.0,-0.97535,2e-05,4.14943]
[1778072600011,46.0,82168.28,0.0,-0.97535,2e-05,4.14943]
[1778072600063,46.0,82168.28,0.0,-0.97535,2e-05,4.14943]
[1778072600076,46.0,82168.28,0.0,-0.97535,2e-05,4.14943]
[1778072600123,46.0,82166.39,0.0,-0.97538,2e-05,4.14495]
[1778072605159,46.0,82166.09,0.0,-0.97537,2e-05,4.1456]
[1778072607172,46.01,82168.31,0.0,-0.97533,2e-05,4.15176]
[1778072608179,46.01,82170.84,0.0,-0.97528,2e-05,4.15841]
[1778072608530,46.01,82170.84,0.0,-0.97528,2e-05,4.15841]
[1778072608574,46.01,82170.84,0.0,-0.97528,2e-05,4.15841]
[1778072608829,46.01,82170.84,0.0,-0.97528,2e-05,4.15841]
[1778072609187,46.01,82182.83,0.0,-0.97507,2e-05,4.189]
[1778072610194,46.01,82190.85,0.0,-0.97493,2e-05,4.20959]
[1778072610741,46.01,82190.85,0.0,-0.97493,2e-05,4.20959]
[1778072610792,46.01,82190.85,0.0,-0.97493,2e-05,4.20959]
[1778072610831,46.01,82190.85,0.0,-0.97493,2e-05,4.20959]
[1778072610873,46.01,82190.85,0.0,-0.97493,2e-05,4.20977]
[1778072611204,46.01,82195.81,0.0,-0.97485,2e-05,4.21983]
[1778072612208,46.01,82201.14,0.0,-0.97476,2e-05,4.23359]
[1778072614099,46.01,82201.14,0.0,-0.97476,2e-05,4.23359]
[1778072614139,46.01,82201.14,0.0,-0.97476,2e-05,4.23359]
[1778072614326,46.01,82201.58,0.0,-0.97475,2e-05,4.23499]
[1778072619257,46.01,82205.77,0.0,-0.97467,2e-05,4.24637]
[1778072621271,46.01,82203.25,0.0,-0.97471,2e-05,4.24015]
[1778072624625,46.02,82204.7,0.0,-0.97467,2e-05,4.24622]
[1778072624677,46.02,82204.7,0.0,-0.97467,2e-05,4.24622]
[1778072624826,46.02,82204.7,0.0,-0.97467,2e-05,4.24622]
[1778072628321,46.03,82201.84,0.0,-0.97468,2e-05,4.24429]
[1778072629928,46.03,82201.84,0.0,-0.97468,2e-05,4.24429]
[1778072629980,46.03,82201.84,0.0,-0.97468,2e-05,4.24429]
[1778072630084,46.03,82201.84,0.0,-0.97468,2e-05,4.24429]
[1778072630335,46.04,82196.84,0.0,-0.97475,2e-05,4.23376]
[1778072632353,46.04,82199.41,0.0,-0.97471,2e-05,4.24058]
[1778072637388,46.04,82198.23,0.0,-0.97472,2e-05,4.23818]
[1778072638646,46.04,82198.23,0.0,-0.97472,2e-05,4.23818]
[1778072638697,46.04,82198.23,0.0,-0.97472,2e-05,4.23818]
[1778072638826,46.04,82198.23,0.0,-0.97472,2e-05,4.23818]
[1778072644940,46.04,82197.49,0.0,-0.97473,2e-05,4.23701]
[1778072644990,46.04,82197.49,0.0,-0.97473,2e-05,4.23701]
[1778072645077,46.04,82197.49,0.0,-0.97473,2e-05,4.23701]
[1778072645178,46.05,82201.91,0.0,-0.97465,2e-05,4.24855]
[1778072645444,46.05,82204.08,0.0,-0.97461,2e-05,4.25411]
[1778072649473,46.05,82202.14,0.0,-0.97464,2e-05,4.25033]
[1778072650874,46.05,82202.14,0.0,-0.97464,2e-05,4.25033]
[1778072650926,46.05,82202.14,0.0,-0.97464,2e-05,4.25033]
[1778072651076,46.05,82202.14,0.0,-0.97464,2e-05,4.25033]
[1778072652494,46.05,82195.85,0.0,-0.97475,2e-05,4.23453]
[1778072653501,46.05,82187.12,0.0,-0.9749,2e-05,4.2132]
[1778072654414,46.05,82187.12,0.0,-0.9749,2e-05,4.2132]
[1778072654465,46.05,82187.12,0.0,-0.9749,2e-05,4.2132]
[1778072654583,46.05,82187.12,0.0,-0.9749,2e-05,4.2132]
[1778072654655,46.05,82186.75,0.0,-0.9749,2e-05,4.21255]
[1778072655515,46.05,82181.28,0.0,-0.975,2e-05,4.19864]
[1778072656522,46.05,82178.11,0.0,-0.97505,2e-05,4.19077]
[1778072658536,46.05,82176.42,0.0,-0.97508,2e-05,4.18688]
[1778072659543,46.06,82173.4,0.0,-0.97513,2e-05,4.17944]
[1778072661615,46.06,82171.77,0.0,-0.97516,2e-05,4.17553]
[1778072661667,46.06,82171.77,0.0,-0.97516,2e-05,4.17553]
[1778072661826,46.06,82171.77,0.0,-0.97516,2e-05,4.17553]
[1778072662564,46.06,82174.18,0.0,-0.97511,2e-05,4.18208]
[1778072663571,46.06,82178.26,0.0,-0.97504,2e-05,4.19266]
[1778072666741,46.06,82178.79,0.0,-0.97503,2e-05,4.19443]
[1778072666829,46.06,82178.79,0.0,-0.97503,2e-05,4.19443]
[1778072670451,46.06,82179.03,0.0,-0.97502,2e-05,4.19584]
[1778072670503,46.06,82179.03,0.0,-0.97502,2e-05,4.19584]
[1778072670578,46.06,82179.03,0.0,-0.97502,2e-05,4.19584]
[1778072671629,46.06,82173.72,0.0,-0.97512,2e-05,4.18023]
[1778072673643,46.06,82175.5,0.0,-0.97509,2e-05,4.18518]
[1778072674650,46.06,82178.23,0.0,-0.97504,2e-05,4.19255]
[1778072676808,46.07,82177.91,0.0,-0.97504,2e-05,4.19195]
[1778072676827,46.07,82177.91,0.0,-0.97504,2e-05,4.19195]
[1778072676860,46.07,82177.91,0.0,-0.97504,2e-05,4.19195]
[1778072678679,46.07,82182.92,0.0,-0.97495,2e-05,4.2053]
[1778072679339,46.07,82182.92,0.0,-0.97495,2e-05,4.2053]
[1778072679579,46.07,82182.92,0.0,-0.97495,2e-05,4.2053]
[1778072679686,46.07,82190.17,0.0,-0.97482,2e-05,4.22395]
[1778072680694,46.07,82192.84,0.0,-0.97477,2e-05,4.23091]
[1778072681701,46.07,82195.42,0.0,-0.97472,2e-05,4.23765]
[1778072684090,46.07,82197.1,0.0,-0.97469,2e-05,4.24208]
[1778072684141,46.07,82197.1,0.0,-0.97469,2e-05,4.24208]
[1778072684325,46.07,82198.78,0.0,-0.97466,2e-05,4.2465]
[1778072688751,46.07,82196.44,0.0,-0.9747,2e-05,4.24112]
[1778072693072,46.07,82195.66,0.0,-0.97471,2e-05,4.23951]
[1778072693184,46.07,82167.64,0.0,-0.97521,2e-05,4.16834]
[1778072693333,46.07,82167.64,0.0,-0.97521,2e-05,4.16834]
[1778072693789,46.07,82130.3,0.0,-0.97586,2e-05,4.07443]
[1778072694801,46.07,82116.88,0.0,-0.97608,2e-05,4.04162]
[1778072696180,46.07,82116.88,0.0,-0.97608,2e-05,4.04162]
[1778072696201,46.07,82114.61,0.0,-0.97612,2e-05,4.03649]
[1778072697307,46.07,82118.01,0.0,-0.97606,2e-05,4.04535]
[1778072697330,46.07,82118.01,0.0,-0.97606,2e-05,4.04535]
[1778072697520,46.07,82118.01,0.0,-0.97606,2e-05,4.04535]
[1778072697580,46.07,82118.01,0.0,-0.97606,2e-05,4.04535]
[1778072697830,46.08,82124.84,0.0,-0.97594,2e-05,4.0627]
[1778072698843,46.07,82114.87,0.0,-0.97611,2e-05,4.03768]
[1778072699848,46.07,82099.54,0.0,-0.97637,2e-05,3.99958]
[1778072700857,46.07,82094.19,0.0,-0.97646,2e-05,3.98614]
[1778072702871,46.08,82088.74,0.0,-0.97655,2e-05,3.97396]
[1778072703880,46.08,82080.31,0.0,-0.97669,2e-05,3.95404]
[1778072704886,46.08,82080.08,0.0,-0.97669,2e-05,3.9532]
[1778072707907,46.07,82085.08,0.0,-0.97661,2e-05,3.96454]
[1778072708914,46.07,82099.07,0.0,-0.97638,2e-05,3.99839]
[1778072709921,46.07,82102.66,0.0,-0.97632,2e-05,4.00683]
[1778072710928,46.07,82107.03,0.0,-0.97625,2e-05,4.01719]
[1778072713949,46.07,82111.68,0.0,-0.97618,2e-05,4.02746]
[1778072716978,46.06,82116.76,0.0,-0.9761,2e-05,4.03875]
[1778072721106,46.06,82113.41,0.0,-0.97617,2e-05,4.02922]
[1778072721137,46.06,82113.41,0.0,-0.97617,2e-05,4.02922]
[1778072721328,46.06,82113.83,0.0,-0.97616,2e-05,4.02984]
[1778072723015,46.06,82107.05,0.0,-0.97629,2e-05,4.01233]
[1778072724022,46.06,82100.43,0.0,-0.9764,2e-05,3.99571]
[1778072725029,46.06,82089.54,0.0,-0.97659,2e-05,3.96876]
[1778072726038,46.05,82078.9,0.0,-0.97676,2e-05,3.9426]
[1778072727045,46.05,82075.88,0.0,-0.97682,2e-05,3.93502]
[1778072729059,46.05,82071.56,0.0,-0.97689,2e-05,3.92408]
[1778072732108,46.05,82070.29,0.0,-0.97693,2e-05,3.91807]
[1778072732165,46.05,82070.29,0.0,-0.97693,2e-05,3.91807]
[1778072732328,46.05,82072.55,0.0,-0.97689,2e-05,3.9233]
[1778072735132,46.05,82071.09,0.0,-0.97692,2e-05,3.91931]
[1778072735199,46.05,82071.09,0.0,-0.97692,2e-05,3.91931]
[1778072735328,46.05,82071.09,0.0,-0.97692,2e-05,3.91931]
[1778072735233,46.05,82069.79,0.0,-0.97694,2e-05,3.91595]
[1778072738541,46.03,82071.12,0.0,-0.97695,2e-05,3.91458]
[1778072738575,46.03,82071.12,0.0,-0.97695,2e-05,3.91458]
[1778072738584,46.03,82071.12,0.0,-0.97695,2e-05,3.91458]
[1778072739954,46.03,82071.62,0.0,-0.97695,2e-05,3.91557]
[1778072740079,46.03,82071.62,0.0,-0.97695,2e-05,3.91557]
[1778072742327,46.03,82074.15,0.0,-0.97691,2e-05,3.92124]
[1778072742368,46.03,82072.9,0.0,-0.97693,2e-05,3.91799]
[1778072742575,46.03,82072.9,0.0,-0.97693,2e-05,3.91799]
[1778072743158,46.03,82072.07,0.0,-0.97695,2e-05,3.91576]
[1778072745634,46.03,82075.13,0.0,-0.9769,2e-05,3.92271]
[1778072745693,46.03,82075.13,0.0,-0.9769,2e-05,3.92271]
[1778072745825,46.03,82075.13,0.0,-0.9769,2e-05,3.92271]
[1778072748195,46.03,82068.58,0.0,-0.97701,2e-05,3.90623]
[1778072748573,46.03,82068.58,0.0,-0.97701,2e-05,3.90623]
[1778072748684,46.03,82068.58,0.0,-0.97701,2e-05,3.90623]
[1778072748826,46.03,82068.58,0.0,-0.97701,2e-05,3.90623]
[1778072749202,46.03,82068.91,0.0,-0.97701,2e-05,3.90682]
[1778072754237,46.02,82066.8,0.0,-0.97705,2e-05,3.90075]
[1778072758042,46.02,82064.78,0.0,-0.97709,2e-05,3.89531]
[1778072758076,46.02,82064.78,0.0,-0.97709,2e-05,3.89531]
[1778072759893,46.02,82065.54,0.0,-0.97708,2e-05,3.89677]
[1778072760113,46.02,82065.54,0.0,-0.97708,2e-05,3.89677]
[1778072760157,46.02,82065.54,0.0,-0.97708,2e-05,3.89677]
[1778072760328,46.02,82065.54,0.0,-0.97708,2e-05,3.89677]
[1778072760337,46.02,82065.05,0.0,-0.97709,2e-05,3.89541]
[1778072763301,46.02,82054.88,0.0,-0.97726,2e-05,3.87048]
[1778072764308,46.02,82047.89,0.0,-0.97737,2e-05,3.85363]
[1778072764841,46.02,82047.89,0.0,-0.97737,2e-05,3.85363]
[1778072764865,46.02,82047.89,0.0,-0.97737,2e-05,3.85363]
[1778072765075,46.02,82047.89,0.0,-0.97737,2e-05,3.85363]
[1778072767991,46.02,82047.43,0.0,-0.97738,2e-05,3.85221]
[1778072768037,46.02,82047.43,0.0,-0.97738,2e-05,3.85221]
[1778072768076,46.02,82047.43,0.0,-0.97738,2e-05,3.85221]
[1778072768336,46.02,82047.61,0.0,-0.97738,2e-05,3.85253]
[1778072770350,46.02,82043.75,0.0,-0.97744,2e-05,3.84312]
[1778072770468,46.02,82043.75,0.0,-0.97744,2e-05,3.84312]
[1778072770586,46.02,82043.75,0.0,-0.97744,2e-05,3.84312]
[1778072771029,46.02,82043.75,0.0,-0.97744,2e-05,3.84312]
[1778072771357,46.02,82039.47,0.0,-0.97751,2e-05,3.83285]
[1778072773371,46.02,82050.22,0.0,-0.97734,2e-05,3.85832]
[1778072774378,46.02,82063.19,0.0,-0.97713,2e-05,3.88927]
[1778072775385,46.02,82057.33,0.0,-0.97723,2e-05,3.87504]
[1778072777111,46.02,82057.33,0.0,-0.97723,2e-05,3.87504]
[1778072777169,46.02,82038.87,0.0,-0.97753,2e-05,3.8308]
[1778072777399,46.02,82028.79,0.0,-0.97769,2e-05,3.80692]
[1778072778414,46.02,82049.46,0.0,-0.97736,2e-05,3.85599]
[1778072779419,46.02,82063.2,0.0,-0.97713,2e-05,3.88878]
[1778072780426,46.01,82060.5,0.0,-0.97718,2e-05,3.88213]
[1778072782198,46.01,82060.5,0.0,-0.97718,2e-05,3.88213]
[1778072783386,46.01,82063.2,0.0,-0.97714,2e-05,3.88829]
[1778072783449,46.01,82046.2,0.0,-0.97742,2e-05,3.84746]
[1778072784455,46.01,82030.53,0.0,-0.97767,2e-05,3.81015]
[1778072785462,46.01,82027.2,0.0,-0.97772,2e-05,3.80225]
[1778072787062,46.01,82027.2,0.0,-0.97772,2e-05,3.80225]
[1778072787483,46.01,82016.01,0.0,-0.9779,2e-05,3.77585]
[1778072788490,46.01,82015.55,0.0,-0.97791,2e-05,3.77419]
[1778072791140,46.01,82015.99,0.0,-0.97791,2e-05,3.77465]
[1778072791327,46.01,82015.99,0.0,-0.97791,2e-05,3.77465]
[1778072791976,46.01,82014.32,0.0,-0.97796,2e-05,3.76718]
[1778072792102,46.01,82014.32,0.0,-0.97796,2e-05,3.76718]
[1778072792145,46.01,82014.32,0.0,-0.97796,2e-05,3.76718]
[1778072792332,46.01,82014.32,0.0,-0.97796,2e-05,3.76718]
[1778072792191,46.0,82014.55,0.0,-0.97796,2e-05,3.76716]
[1778072793528,46.0,82018.36,0.0,-0.9779,2e-05,3.77555]
[1778072794890,46.0,82018.36,0.0,-0.9779,2e-05,3.77555]
[1778072794954,46.0,82018.36,0.0,-0.9779,2e-05,3.77555]
[1778072795086,46.0,82018.36,0.0,-0.9779,2e-05,3.77555]
[1778072798321,46.0,82022.05,0.0,-0.97786,2e-05,3.7825]
[1778072798328,46.0,82022.05,0.0,-0.97786,2e-05,3.7825]
[1778072798373,46.0,82022.05,0.0,-0.97786,2e-05,3.7825]
[1778072798563,45.99,82022.29,0.0,-0.97786,2e-05,3.7819]
[1778072799590,45.99,82022.29,0.0,-0.97786,2e-05,3.7819]
[1778072799827,45.99,82022.29,0.0,-0.97786,2e-05,3.7819]
[1778072799928,45.99,82022.83,0.0,-0.97786,2e-05,3.782]
[1778072800481,45.99,82022.83,0.0,-0.97786,2e-05,3.782]
[1778072800533,45.99,82022.83,0.0,-0.97786,2e-05,3.782]
[1778072800576,45.99,82022.83,0.0,-0.97786,2e-05,3.782]
[1778072803598,45.99,82027.34,0.0,-0.9778,2e-05,3.79089]
[1778072805612,45.98,82033.42,0.0,-0.97771,2e-05,3.80405]
[1778072807627,45.98,82040.04,0.0,-0.97761,2e-05,3.81848]
[1778072810342,45.97,82043.39,0.0,-0.97757,2e-05,3.82477]
[1778072810649,45.97,82038.31,0.0,-0.97765,2e-05,3.81272]
[1778072811656,45.97,82031.39,0.0,-0.97777,2e-05,3.79579]
[1778072812670,45.97,82026.62,0.0,-0.97785,2e-05,3.784]
[1778072813677,45.97,82020.36,0.0,-0.97795,2e-05,3.76877]
[1778072814731,45.97,82020.36,0.0,-0.97795,2e-05,3.76877]
[1778072814740,45.97,82020.36,0.0,-0.97795,2e-05,3.76877]
[1778072814827,45.97,82020.36,0.0,-0.97795,2e-05,3.76877]
[1778072814923,45.97,82019.95,0.0,-0.97796,2e-05,3.76685]
[1778072818713,45.96,82026.29,0.0,-0.97787,2e-05,3.78038]
[1778072820140,45.96,82026.29,0.0,-0.97787,2e-05,3.78038]
[1778072820154,45.96,82026.29,0.0,-0.97787,2e-05,3.78038]
[1778072820326,45.96,82026.29,0.0,-0.97787,2e-05,3.78038]
[1778072820427,45.96,82026.99,0.0,-0.97787,2e-05,3.78107]
[1778072824710,45.95,82026.27,0.0,-0.97789,2e-05,3.77792]
[1778072824762,45.95,82026.27,0.0,-0.97789,2e-05,3.77792]
[1778072824827,45.95,82026.27,0.0,-0.97789,2e-05,3.77792]
[1778072824863,45.95,82024.98,0.0,-0.97792,2e-05,3.77392]
[1778072825761,45.95,82021.02,0.0,-0.97798,2e-05,3.76461]
[1778072827078,45.95,82021.02,0.0,-0.97798,2e-05,3.76461]
[1778072827130,45.95,82016.98,0.0,-0.97805,2e-05,3.75411]
[1778072828786,45.95,82011.9,0.0,-0.97813,2e-05,3.74169]
[1778072830209,45.95,82011.9,0.0,-0.97813,2e-05,3.74169]
[1778072830261,45.95,82011.9,0.0,-0.97813,2e-05,3.74169]
[1778072830403,45.94,82011.36,0.0,-0.97815,2e-05,3.73938]
[1778072832084,45.94,82011.33,0.0,-0.97815,2e-05,3.73931]
[1778072832123,45.94,82007.46,0.0,-0.97822,2e-05,3.72927]
[1778072833824,45.94,82002.7,0.0,-0.9783,2e-05,3.71769]
[1778072838861,45.93,81995.0,0.0,-0.97844,2e-05,3.697]
[1778072840875,45.93,81991.66,0.0,-0.9785,2e-05,3.68842]
[1778072842130,45.93,81991.66,0.0,-0.9785,2e-05,3.68842]
[1778072842175,45.93,81985.16,0.0,-0.9786,2e-05,3.67299]
[1778072843609,45.93,81981.97,0.0,-0.97865,2e-05,3.66526]
[1778072843753,45.93,81981.97,0.0,-0.97865,2e-05,3.66526]
[1778072843830,45.93,81981.97,0.0,-0.97865,2e-05,3.66526]
[1778072843899,45.93,81983.01,0.0,-0.97864,2e-05,3.66728]
[1778072846920,45.92,81972.61,0.0,-0.97881,2e-05,3.64229]
[1778072847927,45.92,81964.83,0.0,-0.97893,2e-05,3.62449]
[1778072848934,45.92,81959.18,0.0,-0.97902,2e-05,3.61099]
[1778072849941,45.92,81963.19,0.0,-0.97896,2e-05,3.61986]
[1778072851955,45.92,81965.95,0.0,-0.97893,2e-05,3.62323]
[1778072853975,45.92,81969.39,0.0,-0.97889,2e-05,3.6305]
[1778072855217,45.92,81969.39,0.0,-0.97889,2e-05,3.6305]
[1778072855325,45.92,81969.39,0.0,-0.97889,2e-05,3.6305]
[1778072855418,45.92,81969.39,0.0,-0.97889,2e-05,3.6305]
[1778072855426,45.92,81968.88,0.0,-0.9789,2e-05,3.62903]
[1778072855537,45.92,81968.88,0.0,-0.9789,2e-05,3.62903]
[1778072855577,45.92,81968.88,0.0,-0.9789,2e-05,3.62903]
[1778072855989,45.91,81964.37,0.0,-0.97897,2e-05,3.61842]
[1778072856996,45.91,81960.0,0.0,-0.97904,2e-05,3.60818]
[1778072862033,45.91,81955.26,0.0,-0.97912,2e-05,3.59607]
[1778072863074,45.91,81955.26,0.0,-0.97912,2e-05,3.59607]
[1778072863126,45.91,81955.26,0.0,-0.97912,2e-05,3.59607]
[1778072863197,45.91,81932.3,0.0,-0.97947,2e-05,3.54397]
[1778072864048,45.91,81921.36,0.0,-0.97963,1e-05,3.5193]
[1778072864804,45.91,81921.36,0.0,-0.97963,1e-05,3.5193]
[1778072865471,45.91,81921.36,0.0,-0.97963,1e-05,3.5193]
[1778072865056,45.91,81919.08,0.0,-0.97967,1e-05,3.51409]
[1778072866383,45.91,81919.08,0.0,-0.97967,1e-05,3.51409]
[1778072867290,45.91,81919.01,0.0,-0.97967,1e-05,3.51382]
[1778072867350,45.91,81902.86,0.0,-0.97991,1e-05,3.47781]
[1778072868086,45.91,81891.3,0.0,-0.98008,1e-05,3.45223]
[1778072869091,45.91,81901.3,0.0,-0.97993,1e-05,3.47431]
[1778072870098,45.91,81902.87,0.0,-0.97991,1e-05,3.47775]
[1778072870789,45.91,81902.87,0.0,-0.97991,1e-05,3.47775]
[1778072876142,45.91,81903.64,0.0,-0.9799,1e-05,3.47916]
[1778072880170,45.9,81898.98,0.0,-0.97997,1e-05,3.46836]
[1778072882185,45.9,81891.74,0.0,-0.98008,1e-05,3.45234]
[1778072883191,45.9,81883.23,0.0,-0.98021,1e-05,3.43364]
[1778072883581,45.9,81883.23,0.0,-0.98021,1e-05,3.43364]
[1778072884198,45.9,81877.28,0.0,-0.98029,1e-05,3.42064]
[1778072885215,45.9,81869.17,0.0,-0.98041,1e-05,3.403]
[1778072886346,45.9,81869.17,0.0,-0.98041,1e-05,3.403]
[1778072886365,45.9,81862.02,0.0,-0.98051,1e-05,3.38753]
[1778072887229,45.91,81853.93,0.0,-0.98063,1e-05,3.37012]
[1778072888236,45.91,81851.07,0.0,-0.98067,1e-05,3.36409]
[1778072890285,45.91,81848.79,0.0,-0.9807,1e-05,3.35933]
[1778072890390,45.91,81852.9,0.0,-0.98064,1e-05,3.36837]
[1778072891257,45.91,81858.36,0.0,-0.98056,1e-05,3.38035]
[1778072893271,45.91,81854.99,0.0,-0.98061,1e-05,3.37331]
[1778072894278,45.91,81846.82,0.0,-0.98072,1e-05,3.3558]
[1778072895285,45.91,81844.06,0.0,-0.98076,1e-05,3.35003]
[1778072898307,45.91,81864.75,0.0,-0.98046,1e-05,3.39535]
[1778072899314,45.91,81876.07,0.0,-0.98029,1e-05,3.42014]
[1778072900321,45.91,81875.81,0.0,-0.9803,1e-05,3.41963]
[1778072901328,45.91,81894.72,0.0,-0.98002,1e-05,3.46122]
[1778072902342,45.91,81912.12,0.0,-0.97976,1e-05,3.49976]
[1778072903347,45.91,81920.3,0.0,-0.97964,1e-05,3.51792]
[1778072904354,45.91,81924.43,0.0,-0.97958,1e-05,3.52715]
[1778072905361,45.91,81924.47,0.0,-0.97958,1e-05,3.527]
[1778072907391,45.91,81929.74,0.0,-0.9795,2e-05,3.53854]
[1778072909405,45.91,81921.83,0.0,-0.97962,1e-05,3.52053]
[1778072910164,45.91,81921.83,0.0,-0.97962,1e-05,3.52053]
[1778072911494,45.9,81931.95,0.0,-0.97949,2e-05,3.53958]
[1778072913928,45.9,81933.54,0.0,-0.97948,2e-05,3.54143]
[1778072916529,45.89,81920.8,0.0,-0.9797,1e-05,3.50879]
[1778072917538,45.89,81913.01,0.0,-0.97982,1e-05,3.49135]
[1778072918544,45.89,81914.36,0.0,-0.9798,1e-05,3.49429]
[1778072919292,45.89,81914.36,0.0,-0.9798,1e-05,3.49429]
[1778072919356,45.89,81914.36,0.0,-0.9798,1e-05,3.49429]
[1778072919551,45.89,81919.2,0.0,-0.97973,1e-05,3.50499]
[1778072919575,45.89,81919.2,0.0,-0.97973,1e-05,3.50499]
[1778072920623,45.89,81912.76,0.0,-0.97982,1e-05,3.49057]
[1778072921574,45.88,81901.6,0.0,-0.97999,1e-05,3.46517]
[1778072922577,45.88,81896.11,0.0,-0.98007,1e-05,3.45304]
[1778072924590,45.88,81896.11,0.0,-0.98007,1e-05,3.45304]
[1778072925599,45.88,81906.15,0.0,-0.97993,1e-05,3.47518]
[1778072928510,45.88,81908.66,0.0,-0.97989,1e-05,3.4807]
[1778072928533,45.88,81913.19,0.0,-0.97983,1e-05,3.4895]
[1778072928634,45.88,81921.52,0.0,-0.97971,1e-05,3.50805]
[1778072929640,45.88,81924.21,0.0,-0.97967,1e-05,3.51303]
[1778072931463,45.87,81931.79,0.0,-0.97957,2e-05,3.52847]
[1778072931889,45.87,81936.08,0.0,-0.97951,2e-05,3.53809]
[1778072934566,45.87,81937.04,0.0,-0.9795,2e-05,3.53869]
[1778072934612,45.86,81937.19,0.0,-0.97951,2e-05,3.53746]
[1778072934684,45.86,81946.97,0.0,-0.97937,2e-05,3.55793]
[1778072936584,45.86,81946.97,0.0,-0.97937,2e-05,3.55793]
[1778072935689,45.85,81959.11,0.0,-0.9792,2e-05,3.58349]
[1778072937425,45.85,81959.11,0.0,-0.9792,2e-05,3.58349]
[1778072937451,45.85,81981.32,0.0,-0.97886,2e-05,3.63356]
[1778072937700,45.85,81998.55,0.0,-0.9786,2e-05,3.67321]
[1778072938709,45.85,82005.58,0.0,-0.97849,2e-05,3.68918]
[1778072940328,45.85,82005.58,0.0,-0.97849,2e-05,3.68918]
[1778072940398,45.85,81998.98,0.0,-0.9786,2e-05,3.67309]
[1778072940723,45.85,81994.8,0.0,-0.97866,2e-05,3.66345]
[1778072941730,45.85,81991.11,0.0,-0.97872,2e-05,3.65457]
[1778072943744,45.84,81986.06,0.0,-0.97881,2e-05,3.64224]
[1778072945758,45.84,81976.66,0.0,-0.97896,2e-05,3.62005]
[1778072947772,45.84,81974.46,0.0,-0.97899,2e-05,3.61443]
[1778072951927,45.84,81973.76,0.0,-0.97901,2e-05,3.61198]
[1778072952035,45.84,81973.76,0.0,-0.97901,2e-05,3.61198]
[1778072952076,45.84,81973.76,0.0,-0.97901,2e-05,3.61198]
[1778072952088,45.84,81973.69,0.0,-0.97902,2e-05,3.61126]
[1778072952643,45.84,81973.69,0.0,-0.97902,2e-05,3.61126]
[1778072952743,45.84,81973.69,0.0,-0.97902,2e-05,3.61126]
[1778072952824,45.84,81973.69,0.0,-0.97902,2e-05,3.61126]
[1778072957842,45.83,81980.98,0.0,-0.97891,2e-05,3.62652]
[1778072961299,45.83,81983.43,0.0,-0.97888,2e-05,3.63151]
[1778072961325,45.83,81983.43,0.0,-0.97888,2e-05,3.63151]
[1778072961350,45.83,81983.43,0.0,-0.97888,2e-05,3.63151]
[1778072961526,45.83,81983.43,0.0,-0.97888,2e-05,3.63151]
[1778072961579,45.83,81983.43,0.0,-0.97888,2e-05,3.63151]
[1778072961627,45.83,81982.15,0.0,-0.9789,2e-05,3.62795]
[1778072961870,45.83,81986.21,0.0,-0.97884,2e-05,3.63725]
[1778072962877,45.83,81990.44,0.0,-0.97878,2e-05,3.64665]
[1778072963884,45.83,81998.08,0.0,-0.97866,2e-05,3.66391]
[1778072965898,45.81,82001.36,0.0,-0.97864,2e-05,3.66736]
[1778072966905,45.8,81998.14,0.0,-0.97871,2e-05,3.65615]
[1778072968902,45.79,81997.5,0.0,-0.97875,2e-05,3.65093]
[1778072968948,45.79,81997.5,0.0,-0.97875,2e-05,3.65093]
[1778072969076,45.79,81997.5,0.0,-0.97875,2e-05,3.65093]
[1778072969144,45.78,81997.27,0.0,-0.97878,2e-05,3.64651]
[1778072970040,45.78,81997.27,0.0,-0.97878,2e-05,3.64651]
[1778072970063,45.78,81997.27,0.0,-0.97878,2e-05,3.64651]
[1778072970076,45.78,81997.27,0.0,-0.97878,2e-05,3.64651]
[1778072970933,45.78,82002.83,0.0,-0.9787,2e-05,3.65898]
[1778072971940,45.78,82005.42,0.0,-0.97867,2e-05,3.66225]
[1778072973493,45.78,82005.42,0.0,-0.97867,2e-05,3.66225]
[1778072973521,45.78,82005.42,0.0,-0.97867,2e-05,3.66225]
[1778072973576,45.78,82005.42,0.0,-0.97867,2e-05,3.66225]
[1778072973594,45.76,82005.66,0.0,-0.97872,2e-05,3.65561]
[1778072975860,45.75,82004.9,0.0,-0.97875,2e-05,3.65033]
[1778072976018,45.75,82004.9,0.0,-0.97875,2e-05,3.65033]
[1778072976075,45.75,82004.9,0.0,-0.97875,2e-05,3.65033]
[1778072978820,45.72,82006.7,0.0,-0.97877,2e-05,3.64734]
[1778072978825,45.72,82006.7,0.0,-0.97877,2e-05,3.64734]
[1778072978842,45.72,82006.7,0.0,-0.97877,2e-05,3.64734]
[1778072979332,45.72,82006.7,0.0,-0.97877,2e-05,3.64734]
[1778072979384,45.72,82006.7,0.0,-0.97877,2e-05,3.64734]
[1778072979575,45.72,82006.7,0.0,-0.97877,2e-05,3.64734]
[1778072979637,45.71,82006.38,0.0,-0.97881,2e-05,3.64292]
[1778072982871,45.7,82006.94,0.0,-0.97882,2e-05,3.6403]
[1778072983076,45.7,82006.94,0.0,-0.97882,2e-05,3.6403]
[1778072984103,45.7,82007.33,0.0,-0.97882,2e-05,3.64087]
[1778072984112,45.7,82007.33,0.0,-0.97882,2e-05,3.64087]
[1778072984325,45.7,82007.33,0.0,-0.97882,2e-05,3.64087]
[1778072984399,45.7,82008.87,0.0,-0.9788,2e-05,3.6441]
[1778072987537,45.69,82008.4,0.0,-0.97883,2e-05,3.63943]
[1778072987576,45.69,82008.4,0.0,-0.97883,2e-05,3.63943]
[1778072987589,45.69,82008.4,0.0,-0.97883,2e-05,3.63943]
[1778072991546,45.68,82009.1,0.0,-0.97883,2e-05,3.63976]
[1778072991575,45.68,82009.1,0.0,-0.97883,2e-05,3.63976]
[1778072992342,45.68,82008.42,0.0,-0.97886,2e-05,3.63499]
[1778072992456,45.68,82008.42,0.0,-0.97886,2e-05,3.63499]
[1778072992575,45.68,82008.42,0.0,-0.97886,2e-05,3.63499]
[1778072992651,45.67,82007.46,0.0,-0.97888,2e-05,3.63247]
[1778072994897,45.67,82008.86,0.0,-0.97886,2e-05,3.63508]
[1778072994948,45.67,82008.86,0.0,-0.97886,2e-05,3.63508]
[1778072995077,45.67,82008.86,0.0,-0.97886,2e-05,3.63508]
[1778072999287,45.67,82016.85,0.0,-0.97875,2e-05,3.65191]
[1778073001375,45.67,82016.58,0.0,-0.97875,2e-05,3.65095]
[1778073001427,45.67,82016.58,0.0,-0.97875,2e-05,3.65095]
[1778073001476,45.67,82013.23,0.0,-0.97881,2e-05,3.64288]
[1778073002044,45.67,82013.23,0.0,-0.97881,2e-05,3.64288]
[1778073002084,45.67,82013.23,0.0,-0.97881,2e-05,3.64288]
[1778073002136,45.67,82013.23,0.0,-0.97881,2e-05,3.64288]
[1778073002377,45.67,82013.23,0.0,-0.97881,2e-05,3.64288]
[1778073002478,45.66,82009.49,0.0,-0.97887,2e-05,3.63394]
[1778073007196,45.66,82017.03,0.0,-0.97876,2e-05,3.64975]
[1778073008205,45.66,82022.99,0.0,-0.97867,2e-05,3.66319]
[1778073008948,45.66,82022.99,0.0,-0.97867,2e-05,3.66319]
[1778073008992,45.66,82022.99,0.0,-0.97867,2e-05,3.66319]
[1778073009078,45.66,82022.99,0.0,-0.97867,2e-05,3.66319]
[1778073009210,45.66,82022.21,0.0,-0.97869,2e-05,3.66103]
[1778073010217,45.66,82029.29,0.0,-0.97857,2e-05,3.67743]
[1778073011224,45.66,82036.3,0.0,-0.97847,2e-05,3.69299]
[1778073012076,45.66,82036.3,0.0,-0.97847,2e-05,3.69299]
[1778073012231,45.65,82038.01,0.0,-0.97845,2e-05,3.69655]
[1778073013238,45.65,82041.02,0.0,-0.9784,2e-05,3.70315]
[1778073016110,45.65,82043.36,0.0,-0.97837,2e-05,3.70775]
[1778073016238,45.65,82043.36,0.0,-0.97837,2e-05,3.70775]
[1778073016325,45.65,82043.36,0.0,-0.97837,2e-05,3.70775]
[1778073016415,45.65,82045.0,0.0,-0.97835,2e-05,3.71114]
[1778073017309,45.65,82045.0,0.0,-0.97835,2e-05,3.71114]
[1778073017326,45.65,82045.0,0.0,-0.97835,2e-05,3.71114]
[1778073017406,45.65,82045.0,0.0,-0.97835,2e-05,3.71114]
[1778073017574,45.65,82045.0,0.0,-0.97835,2e-05,3.71114]
[1778073022301,45.64,82057.51,0.0,-0.97817,2e-05,3.73783]
[1778073023308,45.64,82068.22,0.0,-0.978,2e-05,3.76257]
[1778073024315,45.64,82065.12,0.0,-0.97805,2e-05,3.75482]
[1778073026329,45.64,82069.89,0.0,-0.97798,2e-05,3.76521]
[1778073028659,45.64,82069.59,0.0,-0.97799,2e-05,3.76406]
[1778073028770,45.63,82069.61,0.0,-0.97799,2e-05,3.76356]
[1778073028824,45.63,82069.61,0.0,-0.97799,2e-05,3.76356]
[1778073029350,45.63,82070.12,0.0,-0.97799,2e-05,3.76422]
[1778073031509,45.63,82071.16,0.0,-0.97797,2e-05,3.76613]
[1778073031576,45.63,82071.16,0.0,-0.97797,2e-05,3.76613]
[1778073031723,45.63,82072.48,0.0,-0.97797,2e-05,3.76629]
[1778073032210,45.63,82072.48,0.0,-0.97797,2e-05,3.76629]
[1778073032325,45.63,82072.48,0.0,-0.97797,2e-05,3.76629]
[1778073032371,45.63,82077.48,0.0,-0.97789,2e-05,3.77757]
[1778073033378,45.63,82081.34,0.0,-0.97784,2e-05,3.78615]
[1778073035463,45.62,82083.15,0.0,-0.97781,2e-05,3.78986]
[1778073035514,45.62,82083.15,0.0,-0.97781,2e-05,3.78986]
[1778073035575,45.62,82083.15,0.0,-0.97781,2e-05,3.78986]
[1778073035665,45.62,82085.72,0.0,-0.97777,2e-05,3.79538]
[1778073039226,45.62,82084.44,0.0,-0.97781,2e-05,3.79053]
[1778073039277,45.62,82084.44,0.0,-0.97781,2e-05,3.79053]
[1778073039324,45.62,82084.44,0.0,-0.97781,2e-05,3.79053]
[1778073044455,45.61,82084.61,0.0,-0.97783,2e-05,3.78738]
[1778073046426,45.6,82085.95,0.0,-0.97781,2e-05,3.78997]
[1778073046448,45.6,82085.95,0.0,-0.97781,2e-05,3.78997]
[1778073046574,45.6,82085.95,0.0,-0.97781,2e-05,3.78997]
[1778073046675,45.6,82086.22,0.0,-0.97781,2e-05,3.79002]
[1778073047414,45.6,82086.22,0.0,-0.97781,2e-05,3.79002]
[1778073047568,45.6,82086.22,0.0,-0.97781,2e-05,3.79002]
[1778073047575,45.6,82086.22,0.0,-0.97781,2e-05,3.79002]
[1778073049340,45.6,82085.72,0.0,-0.97783,2e-05,3.78765]
[1778073049575,45.6,82085.72,0.0,-0.97783,2e-05,3.78765]
[1778073051975,45.59,82084.45,0.0,-0.97786,2e-05,3.78287]
[1778073052026,45.59,82084.45,0.0,-0.97786,2e-05,3.78287]
[1778073052077,45.59,82084.45,0.0,-0.97786,2e-05,3.78287]
[1778073052512,45.59,82084.1,0.0,-0.97787,2e-05,3.78146]
[1778073056540,45.59,82087.43,0.0,-0.97783,2e-05,3.78707]
[1778073056755,45.59,82087.43,0.0,-0.97783,2e-05,3.78707]
[1778073056828,45.59,82087.43,0.0,-0.97783,2e-05,3.78707]
[1778073057216,45.59,82087.43,0.0,-0.97783,2e-05,3.78707]
[1778073057229,45.59,82087.43,0.0,-0.97783,2e-05,3.78707]
[1778073057325,45.59,82087.43,0.0,-0.97783,2e-05,3.78707]
[1778073057547,45.58,82089.78,0.0,-0.9778,2e-05,3.79207]
[1778073061575,45.55,82094.55,0.0,-0.97781,2e-05,3.79056]
[1778073062124,45.55,82094.55,0.0,-0.97781,2e-05,3.79056]
[1778073062184,45.55,82094.55,0.0,-0.97781,2e-05,3.79056]
[1778073062324,45.55,82094.55,0.0,-0.97781,2e-05,3.79056]
[1778073062698,45.55,82094.55,0.0,-0.97781,2e-05,3.79056]
[1778073062582,45.53,82089.21,0.0,-0.97794,2e-05,3.77208]
[1778073063237,45.53,82089.21,0.0,-0.97794,2e-05,3.77208]
[1778073063309,45.53,82089.21,0.0,-0.97794,2e-05,3.77208]
[1778073063325,45.53,82089.21,0.0,-0.97794,2e-05,3.77208]
[1778073068624,45.52,82092.66,0.0,-0.9779,2e-05,3.77695]
[1778073069469,45.52,82092.66,0.0,-0.9779,2e-05,3.77695]
[1778073069496,45.52,82092.66,0.0,-0.9779,2e-05,3.77695]
[1778073069577,45.52,82092.66,0.0,-0.9779,2e-05,3.77695]
[1778073069631,45.52,82093.15,0.0,-0.9779,2e-05,3.77756]
[1778073069945,45.52,82093.15,0.0,-0.9779,2e-05,3.77756]
[1778073070081,45.52,82093.15,0.0,-0.9779,2e-05,3.77756]
[1778073070152,45.52,82093.15,0.0,-0.9779,2e-05,3.77756]
[1778073070326,45.52,82093.15,0.0,-0.9779,2e-05,3.77756]
[1778073070430,45.52,82093.15,0.0,-0.9779,2e-05,3.77756]
[1778073071645,45.52,82084.63,0.0,-0.97804,2e-05,3.75626]
[1778073072013,45.52,82084.63,0.0,-0.97804,2e-05,3.75626]
[1778073072076,45.52,82084.63,0.0,-0.97804,2e-05,3.75626]
[1778073072483,45.52,82084.63,0.0,-0.97804,2e-05,3.75626]
[1778073072575,45.52,82084.63,0.0,-0.97804,2e-05,3.75626]
[1778073072652,45.51,82076.14,0.0,-0.97818,2e-05,3.7357]
[1778073072825,45.51,82076.14,0.0,-0.97818,2e-05,3.7357]
[1778073072905,45.51,82076.14,0.0,-0.97818,2e-05,3.7357]
[1778073073659,45.51,82074.76,0.0,-0.97821,2e-05,3.73197]
[1778073076556,45.51,82074.59,0.0,-0.97822,2e-05,3.73063]
[1778073076562,45.51,82074.59,0.0,-0.97822,2e-05,3.73063]
[1778073076575,45.51,82074.59,0.0,-0.97822,2e-05,3.73063]
[1778073076682,45.51,82081.81,0.0,-0.97811,2e-05,3.74718]
[1778073077034,45.51,82081.81,0.0,-0.97811,2e-05,3.74718]
[1778073077074,45.51,82081.81,0.0,-0.97811,2e-05,3.74718]
[1778073077134,45.51,82081.81,0.0,-0.97811,2e-05,3.74718]
[1778073077690,45.51,82087.17,0.0,-0.97802,2e-05,3.75935]
[1778073078118,45.51,82087.17,0.0,-0.97802,2e-05,3.75935]
[1778073078326,45.51,82087.17,0.0,-0.97802,2e-05,3.75935]
[1778073078697,45.51,82090.61,0.0,-0.97797,2e-05,3.76698]
[1778073079704,45.49,82093.39,0.0,-0.97796,2e-05,3.76829]
[1778073083405,45.49,82094.37,0.0,-0.97796,2e-05,3.76901]
[1778073083456,45.49,82094.37,0.0,-0.97796,2e-05,3.76901]
[1778073083575,45.49,82094.37,0.0,-0.97796,2e-05,3.76901]
[1778073083732,45.48,82094.17,0.0,-0.97797,2e-05,3.768]
[1778073084034,45.48,82094.17,0.0,-0.97797,2e-05,3.768]
[1778073084072,45.48,82094.17,0.0,-0.97797,2e-05,3.768]
[1778073084326,45.48,82094.17,0.0,-0.97797,2e-05,3.768]
[1778073090602,45.48,82095.91,0.0,-0.97796,2e-05,3.76947]
[1778073090824,45.47,82097.18,0.0,-0.97794,2e-05,3.7714]
[1778073090873,45.47,82097.18,0.0,-0.97794,2e-05,3.7714]
[1778073090932,45.47,82097.18,0.0,-0.97794,2e-05,3.7714]
[1778073091003,45.47,82097.18,0.0,-0.97794,2e-05,3.7714]
[1778073091075,45.47,82097.18,0.0,-0.97794,2e-05,3.7714]
[1778073091106,45.47,82097.18,0.0,-0.97794,2e-05,3.7714]
[1778073091326,45.47,82097.18,0.0,-0.97794,2e-05,3.7714]
[1778073091349,45.47,82098.83,0.0,-0.97793,2e-05,3.77236]
[1778073092948,45.47,82103.73,0.0,-0.97786,2e-05,3.78346]
[1778073093805,45.47,82109.61,0.0,-0.97777,2e-05,3.79691]
[1778073094812,45.47,82119.5,0.0,-0.97761,2e-05,3.81997]
[1778073095819,45.46,82109.91,0.0,-0.97777,2e-05,3.7964]
[1778073096826,45.46,82100.33,0.0,-0.97793,2e-05,3.773]
[1778073098384,45.46,82100.33,0.0,-0.97793,2e-05,3.773]
[1778073098534,45.46,82100.33,0.0,-0.97793,2e-05,3.773]
[1778073098680,45.46,82100.33,0.0,-0.97793,2e-05,3.773]
[1778073098770,45.46,82105.51,0.0,-0.97785,2e-05,3.78421]
[1778073098920,45.46,82105.51,0.0,-0.97785,2e-05,3.78421]
[1778073099018,45.46,82108.81,0.0,-0.9778,2e-05,3.79207]
[1778073099847,45.46,82111.47,0.0,-0.97776,2e-05,3.79784]
[1778073100854,45.46,82114.36,0.0,-0.97772,2e-05,3.80416]
[1778073102232,45.46,82114.36,0.0,-0.97772,2e-05,3.80416]
[1778073102466,45.46,82114.36,0.0,-0.97772,2e-05,3.80416]
[1778073102483,45.45,82117.19,0.0,-0.97768,2e-05,3.80972]
[1778073103199,45.45,82117.19,0.0,-0.97768,2e-05,3.80972]
[1778073103231,45.45,82131.34,0.0,-0.97745,2e-05,3.84313]
[1778073103877,45.45,82139.47,0.0,-0.97732,2e-05,3.86275]
[1778073104884,45.45,82139.24,0.0,-0.97733,2e-05,3.86159]
[1778073106149,45.45,82139.24,0.0,-0.97733,2e-05,3.86159]
[1778073106247,45.45,82135.4,0.0,-0.9774,2e-05,3.85103]
[1778073107905,45.44,82137.42,0.0,-0.97737,2e-05,3.85531]
[1778073108912,45.44,82140.8,0.0,-0.97732,2e-05,3.86289]
[1778073109919,45.44,82143.81,0.0,-0.97727,2e-05,3.86957]
[1778073114236,45.43,82141.71,0.0,-0.97733,2e-05,3.86142]
[1778073115572,45.43,82141.71,0.0,-0.97733,2e-05,3.86142]
[1778073115595,45.43,82141.71,0.0,-0.97733,2e-05,3.86142]
[1778073115829,45.43,82142.51,0.0,-0.97732,2e-05,3.86275]
[1778073116970,45.43,82146.2,0.0,-0.97726,2e-05,3.87107]
[1778073118499,45.43,82146.2,0.0,-0.97726,2e-05,3.87107]
[1778073118579,45.43,82146.2,0.0,-0.97726,2e-05,3.87107]
[1778073118621,45.43,82146.2,0.0,-0.97726,2e-05,3.87107]
[1778073118672,45.42,82149.38,0.0,-0.97722,2e-05,3.87754]
[1778073118830,45.42,82149.38,0.0,-0.97722,2e-05,3.87754]
[1778073118984,45.42,82151.24,0.0,-0.97719,2e-05,3.88205]
[1778073119991,45.42,82156.27,0.0,-0.97711,2e-05,3.89364]
[1778073124271,45.42,82157.04,0.0,-0.97711,2e-05,3.89355]
[1778073124328,45.42,82157.04,0.0,-0.97711,2e-05,3.89355]
[1778073124341,45.42,82157.04,0.0,-0.97711,2e-05,3.89355]
[1778073124372,45.41,82162.05,0.0,-0.97704,2e-05,3.90444]
[1778073124871,45.41,82162.05,0.0,-0.97704,2e-05,3.90444]
[1778073125078,45.41,82162.05,0.0,-0.97704,2e-05,3.90444]
[1778073127041,45.41,82157.85,0.0,-0.97712,2e-05,3.89286]
[1778073132953,45.4,82156.13,0.0,-0.97716,2e-05,3.88606]
[1778073132988,45.4,82156.13,0.0,-0.97716,2e-05,3.88606]
[1778073133078,45.4,82156.13,0.0,-0.97716,2e-05,3.88606]
[1778073133083,45.4,82152.67,0.0,-0.97723,2e-05,3.87637]
[1778073134092,45.4,82140.34,0.0,-0.97744,2e-05,3.84589]
[1778073135099,45.39,82126.89,0.0,-0.97766,2e-05,3.81291]
[1778073136106,45.39,82127.3,0.0,-0.97766,2e-05,3.81333]
[1778073137113,45.39,82132.28,0.0,-0.97758,2e-05,3.82468]
[1778073138024,45.39,82132.28,0.0,-0.97758,2e-05,3.82468]
[1778073138053,45.39,82132.28,0.0,-0.97758,2e-05,3.82468]
[1778073138075,45.39,82132.28,0.0,-0.97758,2e-05,3.82468]
[1778073138120,45.39,82137.41,0.0,-0.9775,2e-05,3.83651]
[1778073139127,45.39,82139.63,0.0,-0.97747,2e-05,3.84133]
[1778073142148,45.38,82138.35,0.0,-0.9775,2e-05,3.83637]
[1778073145169,45.38,82135.64,0.0,-0.97756,2e-05,3.8279]
[1778073146210,45.38,82135.64,0.0,-0.97756,2e-05,3.8279]
[1778073146248,45.38,82135.64,0.0,-0.97756,2e-05,3.8279]
[1778073146324,45.38,82135.64,0.0,-0.97756,2e-05,3.8279]
[1778073146368,45.38,82135.64,0.0,-0.97756,2e-05,3.8279]
[1778073146578,45.38,82135.64,0.0,-0.97756,2e-05,3.8279]
[1778073147183,45.37,82131.14,0.0,-0.97764,2e-05,3.81582]
[1778073149197,45.37,82128.38,0.0,-0.9777,2e-05,3.80798]
[1778073151211,45.36,82126.36,0.0,-0.97776,2e-05,3.79894]
[1778073156693,45.36,82127.78,0.0,-0.97775,2e-05,3.80004]
[1778073156778,45.36,82127.78,0.0,-0.97775,2e-05,3.80004]
[1778073156824,45.36,82127.78,0.0,-0.97775,2e-05,3.80004]
[1778073156790,45.36,82130.72,0.0,-0.9777,2e-05,3.8066]
[1778073160274,45.35,82132.51,0.0,-0.97769,2e-05,3.80854]
[1778073162474,45.35,82132.57,0.0,-0.97769,2e-05,3.8081]
[1778073162526,45.35,82132.57,0.0,-0.97769,2e-05,3.8081]
[1778073162575,45.35,82132.57,0.0,-0.97769,2e-05,3.8081]
[1778073168332,45.34,82131.93,0.0,-0.97773,2e-05,3.8025]
[1778073170789,45.33,82131.96,0.0,-0.97774,2e-05,3.802]
[1778073170825,45.33,82131.96,0.0,-0.97774,2e-05,3.802]
[1778073170826,45.33,82131.96,0.0,-0.97774,2e-05,3.802]
[1778073172360,45.33,82129.61,0.0,-0.97779,2e-05,3.79467]
[1778073176388,45.32,82126.85,0.0,-0.97785,2e-05,3.78587]
[1778073178935,45.32,82126.88,0.0,-0.97785,2e-05,3.78486]
[1778073178987,45.32,82126.88,0.0,-0.97785,2e-05,3.78486]
[1778073179075,45.32,82126.88,0.0,-0.97785,2e-05,3.78486]
[1778073180416,45.32,82123.91,0.0,-0.97791,2e-05,3.7767]
[1778073185451,45.31,82122.78,0.0,-0.97794,2e-05,3.7714]
[1778073186316,45.31,82122.78,0.0,-0.97794,2e-05,3.7714]
[1778073186325,45.31,82122.78,0.0,-0.97794,2e-05,3.7714]
[1778073186458,45.31,82120.07,0.0,-0.97799,2e-05,3.76443]
[1778073187029,45.31,82120.07,0.0,-0.97799,2e-05,3.76443]
[1778073187465,45.31,82110.6,0.0,-0.97815,2e-05,3.74145]
[1778073188472,45.31,82107.07,0.0,-0.97821,2e-05,3.73263]
[1778073189479,45.3,82105.17,0.0,-0.97824,2e-05,3.7277]
[1778073190591,45.3,82105.17,0.0,-0.97824,2e-05,3.7277]
[1778073190642,45.3,82105.17,0.0,-0.97824,2e-05,3.7277]
[1778073190824,45.3,82105.17,0.0,-0.97824,2e-05,3.7277]
[1778073196528,45.29,82105.34,0.0,-0.97826,2e-05,3.72507]
[1778073200556,45.29,82103.3,0.0,-0.9783,2e-05,3.71853]
[1778073203577,45.29,82101.58,0.0,-0.97834,2e-05,3.71322]
[1778073206598,45.28,82096.58,0.0,-0.97843,2e-05,3.70022]
[1778073207605,45.28,82091.87,0.0,-0.97851,2e-05,3.68877]
[1778073208612,45.28,82088.16,0.0,-0.97857,2e-05,3.67971]
[1778073213647,45.28,82088.56,0.0,-0.97859,2e-05,3.67655]
[1778073217675,45.27,82092.96,0.0,-0.97853,2e-05,3.68548]
[1778073219689,45.27,82095.1,0.0,-0.9785,2e-05,3.68979]
[1778073220696,45.27,82099.82,0.0,-0.97842,2e-05,3.70051]
[1778073221703,45.27,82103.65,0.0,-0.97837,2e-05,3.70914]
[1778073222710,45.27,82109.41,0.0,-0.97828,2e-05,3.72233]
[1778073224724,45.26,82111.31,0.0,-0.97825,2e-05,3.72596]
[1778073226738,45.26,82107.93,0.0,-0.97831,2e-05,3.71713]
[1778073227745,45.26,82110.37,0.0,-0.97828,2e-05,3.72247]
[1778073228752,45.26,82117.76,0.0,-0.97816,2e-05,3.73954]
[1778073229759,45.26,82121.16,0.0,-0.97811,2e-05,3.74714]
[1778073236808,45.25,82122.48,0.0,-0.97811,2e-05,3.74699]
[1778073237324,45.25,82122.48,0.0,-0.97811,2e-05,3.74699]
[1778073241852,45.24,82118.1,0.0,-0.9782,2e-05,3.73426]
[1778073244325,45.24,82117.05,0.0,-0.97822,2e-05,3.73088]
[1778073244879,45.24,82119.43,0.0,-0.97818,2e-05,3.73608]
[1778073248907,45.23,82122.01,0.0,-0.97816,2e-05,3.7404]
[1778073250325,45.23,82122.55,0.0,-0.97815,2e-05,3.74123]
[1778073252935,45.23,82118.98,0.0,-0.97822,2e-05,3.73141]
[1778073254328,45.23,82118.98,0.0,-0.97822,2e-05,3.73141]
[1778073259984,45.22,82118.36,0.0,-0.97825,2e-05,3.72692]
[1778073266129,45.21,82118.23,0.0,-0.97826,2e-05,3.72575]
[1778073269047,45.21,82123.77,0.0,-0.97819,2e-05,3.7359]
[1778073270327,45.21,82123.77,0.0,-0.97819,2e-05,3.7359]
[1778073270396,45.2,82125.82,0.0,-0.97816,2e-05,3.73988]
[1778073271061,45.2,82128.09,0.0,-0.97814,2e-05,3.74286]
[1778073273075,45.2,82122.17,0.0,-0.97824,2e-05,3.72791]
[1778073275089,45.2,82119.75,0.0,-0.97828,2e-05,3.72134]
[1778073281138,45.19,82118.85,0.0,-0.97832,2e-05,3.71674]
[1778073282145,45.19,82114.69,0.0,-0.97838,2e-05,3.70651]
[1778073287180,45.18,82116.36,0.0,-0.97837,2e-05,3.70848]
[1778073292215,45.18,82115.79,0.0,-0.97839,2e-05,3.70517]
[1778073296024,45.17,82116.77,0.0,-0.97839,2e-05,3.70591]
[1778073296424,45.17,82116.77,0.0,-0.97839,2e-05,3.70591]
[1778073296443,45.17,82110.61,0.0,-0.97849,2e-05,3.691]
[1778073297293,45.17,82110.61,0.0,-0.97849,2e-05,3.691]
[1778073297807,45.17,82110.61,0.0,-0.97849,2e-05,3.691]
[1778073297900,45.17,82104.92,0.0,-0.97858,2e-05,3.67728]
[1778073299487,45.17,82105.51,0.0,-0.97857,2e-05,3.67866]
[1778073302285,45.17,82100.32,0.0,-0.97867,2e-05,3.66515]
[1778073304657,45.17,82098.23,0.0,-0.9787,2e-05,3.65993]
[1778073304692,45.17,82098.23,0.0,-0.9787,2e-05,3.65993]
[1778073304824,45.17,82098.23,0.0,-0.9787,2e-05,3.65993]
[1778073304979,45.17,82098.23,0.0,-0.9787,2e-05,3.65993]
[1778073305030,45.16,82098.51,0.0,-0.9787,2e-05,3.65997]
[1778073305075,45.16,82098.51,0.0,-0.9787,2e-05,3.65997]
[1778073305306,45.16,82097.96,0.0,-0.97871,2e-05,3.65868]
[1778073308327,45.16,82102.59,0.0,-0.97864,2e-05,3.6686]
[1778073309691,45.16,82102.59,0.0,-0.97864,2e-05,3.6686]
[1778073309791,45.16,82102.59,0.0,-0.97864,2e-05,3.6686]
[1778073309824,45.16,82102.59,0.0,-0.97864,2e-05,3.6686]
[1778073310578,45.16,82104.2,0.0,-0.97862,2e-05,3.67175]
[1778073310629,45.16,82104.2,0.0,-0.97862,2e-05,3.67175]
[1778073310824,45.16,82104.2,0.0,-0.97862,2e-05,3.67175]
[1778073310912,45.16,82106.16,0.0,-0.97859,2e-05,3.67602]
[1778073312355,45.16,82110.32,0.0,-0.97853,2e-05,3.68545]
[1778073317390,45.15,82110.68,0.0,-0.97854,2e-05,3.68421]
[1778073318982,45.15,82110.68,0.0,-0.97854,2e-05,3.68421]
[1778073319033,45.15,82112.5,0.0,-0.97851,2e-05,3.68814]
[1778073319074,45.15,82112.5,0.0,-0.97851,2e-05,3.68814]
[1778073319256,45.15,82112.5,0.0,-0.97851,2e-05,3.68814]
[1778073319306,45.15,82112.5,0.0,-0.97851,2e-05,3.68814]
[1778073319324,45.15,82112.5,0.0,-0.97851,2e-05,3.68814]
[1778073319404,45.15,82111.89,0.0,-0.97852,2e-05,3.68635]
[1778073324439,45.15,82111.57,0.0,-0.97854,2e-05,3.68383]
[1778073328467,45.14,82122.0,0.0,-0.97838,2e-05,3.70699]
[1778073329474,45.14,82133.63,0.0,-0.9782,2e-05,3.73413]
[1778073330481,45.14,82138.39,0.0,-0.97813,2e-05,3.745]
[1778073331488,45.14,82141.23,0.0,-0.9781,2e-05,3.74889]
[1778073334877,45.13,82143.58,0.0,-0.97807,2e-05,3.75355]
[1778073334922,45.13,82143.58,0.0,-0.97807,2e-05,3.75355]
[1778073335074,45.13,82144.56,0.0,-0.97805,2e-05,3.75541]
[1778073335314,45.13,82144.56,0.0,-0.97805,2e-05,3.75541]
[1778073335327,45.13,82144.56,0.0,-0.97805,2e-05,3.75541]
[1778073335366,45.13,82144.56,0.0,-0.97805,2e-05,3.75541]
[1778073335516,45.13,82146.59,0.0,-0.97802,2e-05,3.75978]
[1778073336712,45.13,82146.59,0.0,-0.97802,2e-05,3.75978]
[1778073336825,45.13,82146.59,0.0,-0.97802,2e-05,3.75978]
[1778073336926,45.13,82148.26,0.0,-0.978,2e-05,3.76328]
[1778073340863,45.13,82151.77,0.0,-0.97795,2e-05,3.77027]
[1778073340888,45.13,82151.77,0.0,-0.97795,2e-05,3.77027]
[1778073341075,45.13,82151.7,0.0,-0.97796,2e-05,3.76969]
[1778073343572,45.12,82141.02,0.0,-0.97814,2e-05,3.74291]
[1778073344389,45.12,82141.02,0.0,-0.97814,2e-05,3.74291]
[1778073344443,45.12,82141.02,0.0,-0.97814,2e-05,3.74291]
[1778073344576,45.12,82141.02,0.0,-0.97814,2e-05,3.74291]
[1778073344757,45.12,82141.02,0.0,-0.97814,2e-05,3.74291]
[1778073344810,45.12,82141.02,0.0,-0.97814,2e-05,3.74291]
[1778073344824,45.12,82141.02,0.0,-0.97814,2e-05,3.74291]
[1778073344858,45.12,82136.1,0.0,-0.97822,2e-05,3.73076]
[1778073345216,45.12,82136.1,0.0,-0.97822,2e-05,3.73076]
[1778073345324,45.12,82136.1,0.0,-0.97822,2e-05,3.73076]
[1778073350626,45.11,82131.42,0.0,-0.97831,2e-05,3.7175]
[1778073352640,45.11,82122.01,0.0,-0.97847,2e-05,3.69448]
[1778073353747,45.11,82122.01,0.0,-0.97847,2e-05,3.69448]
[1778073353792,45.11,82122.01,0.0,-0.97847,2e-05,3.69448]
[1778073353824,45.11,82122.01,0.0,-0.97847,2e-05,3.69448]
[1778073354562,45.11,82123.05,0.0,-0.97845,2e-05,3.69657]
[1778073354578,45.11,82123.05,0.0,-0.97845,2e-05,3.69657]
[1778073354614,45.11,82123.05,0.0,-0.97845,2e-05,3.69657]
[1778073354654,45.11,82123.63,0.0,-0.97845,2e-05,3.69758]
[1778073355204,45.11,82123.63,0.0,-0.97845,2e-05,3.69758]
[1778073355324,45.11,82123.63,0.0,-0.97845,2e-05,3.69758]
[1778073355661,45.11,82123.74,0.0,-0.97845,2e-05,3.69747]
[1778073360696,45.1,82125.25,0.0,-0.97844,2e-05,3.6992]
[1778073361384,45.1,82125.25,0.0,-0.97844,2e-05,3.6992]
[1778073361435,45.1,82125.25,0.0,-0.97844,2e-05,3.6992]
[1778073361576,45.1,82125.25,0.0,-0.97844,2e-05,3.6992]
[1778073366738,45.1,82123.07,0.0,-0.97848,2e-05,3.69191]
[1778073367747,45.1,82114.39,0.0,-0.97863,2e-05,3.67115]
[1778073368754,45.09,82108.33,0.0,-0.97872,2e-05,3.65664]
[1778073369819,45.09,82108.33,0.0,-0.97872,2e-05,3.65664]
[1778073369824,45.09,82108.33,0.0,-0.97872,2e-05,3.65664]
[1778073369959,45.09,82108.33,0.0,-0.97872,2e-05,3.65664]
[1778073370183,45.09,82106.46,0.0,-0.97875,2e-05,3.65198]
[1778073370325,45.09,82106.46,0.0,-0.97875,2e-05,3.65198]
[1778073370768,45.09,82099.65,0.0,-0.97886,2e-05,3.63581]
[1778073371776,45.09,82092.64,0.0,-0.97898,2e-05,3.61926]
[1778073372782,45.09,82087.02,0.0,-0.97906,2e-05,3.60601]
[1778073373789,45.09,82082.99,0.0,-0.97913,2e-05,3.59649]
[1778073378824,45.09,82077.23,0.0,-0.97922,2e-05,3.58229]
[1778073381915,45.09,82076.9,0.0,-0.97923,2e-05,3.58122]
[1778073381966,45.09,82076.9,0.0,-0.97923,2e-05,3.58122]
[1778073382074,45.09,82078.09,0.0,-0.97921,2e-05,3.5838]
[1778073382290,45.09,82078.09,0.0,-0.97921,2e-05,3.5838]
[1778073382324,45.09,82078.09,0.0,-0.97921,2e-05,3.5838]
[1778073382343,45.09,82078.09,0.0,-0.97921,2e-05,3.5838]
[1778073382853,45.09,82078.38,0.0,-0.97921,2e-05,3.58431]
[1778073383983,45.09,82078.38,0.0,-0.97921,2e-05,3.58431]
[1778073384075,45.09,82078.61,0.0,-0.97921,2e-05,3.58468]
[1778073384866,45.09,82077.84,0.0,-0.97922,2e-05,3.58275]
[1778073387474,45.08,82080.31,0.0,-0.97918,2e-05,3.58814]
[1778073387581,45.08,82080.31,0.0,-0.97918,2e-05,3.58814]
[1778073387665,45.08,82080.31,0.0,-0.97918,2e-05,3.58814]
[1778073387731,45.08,82080.31,0.0,-0.97918,2e-05,3.58814]
[1778073387788,45.08,82080.31,0.0,-0.97918,2e-05,3.58814]
[1778073387824,45.08,82080.31,0.0,-0.97918,2e-05,3.58814]
[1778073387888,45.08,82084.49,0.0,-0.97912,2e-05,3.59762]
[1778073388139,45.08,82084.49,0.0,-0.97912,2e-05,3.59762]
[1778073388381,45.08,82084.49,0.0,-0.97912,2e-05,3.59762]
[1778073388894,45.08,82100.24,0.0,-0.97888,2e-05,3.63398]
[1778073389901,45.08,82105.67,0.0,-0.97879,2e-05,3.6464]
[1778073391915,45.08,82111.08,0.0,-0.97872,2e-05,3.65612]
[1778073393853,45.08,82110.37,0.0,-0.97874,2e-05,3.65417]
[1778073393882,45.08,82110.37,0.0,-0.97874,2e-05,3.65417]
[1778073394074,45.08,82110.37,0.0,-0.97874,2e-05,3.65417]
[1778073394132,45.08,82109.57,0.0,-0.97875,2e-05,3.65202]
[1778073394177,45.08,82109.57,0.0,-0.97875,2e-05,3.65202]
[1778073394325,45.08,82109.57,0.0,-0.97875,2e-05,3.65202]
[1778073394936,45.08,82109.68,0.0,-0.97875,2e-05,3.652]
[1778073395287,45.08,82109.68,0.0,-0.97875,2e-05,3.652]
[1778073397579,45.08,82110.84,0.0,-0.97874,2e-05,3.65415]
[1778073397824,45.08,82110.84,0.0,-0.97874,2e-05,3.65415]
[1778073398964,45.08,82115.94,0.0,-0.97866,2e-05,3.66553]
[1778073402734,45.07,82117.32,0.0,-0.97865,2e-05,3.66785]
[1778073402785,45.07,82117.32,0.0,-0.97865,2e-05,3.66785]
[1778073402826,45.07,82117.32,0.0,-0.97865,2e-05,3.66785]
[1778073402935,45.07,82117.32,0.0,-0.97865,2e-05,3.66785]
[1778073402983,45.07,82117.32,0.0,-0.97865,2e-05,3.66785]
[1778073403075,45.07,82117.32,0.0,-0.97865,2e-05,3.66785]
[1778073403066,45.07,82117.42,0.0,-0.97865,2e-05,3.66778]
[1778073403999,45.07,82123.07,0.0,-0.97856,2e-05,3.68074]
[1778073405010,45.07,82126.69,0.0,-0.9785,2e-05,3.68893]
[1778073407991,45.07,82124.25,0.0,-0.97855,2e-05,3.68251]
[1778073408043,45.07,82124.25,0.0,-0.97855,2e-05,3.68251]
[1778073408074,45.07,82124.25,0.0,-0.97855,2e-05,3.68251]
[1778073410683,45.06,82126.1,0.0,-0.97852,2e-05,3.68586]
[1778073412354,45.06,82126.22,0.0,-0.97853,2e-05,3.68547]
[1778073412471,45.06,82126.22,0.0,-0.97853,2e-05,3.68547]
[1778073412548,45.06,82126.22,0.0,-0.97853,2e-05,3.68547]
[1778073412594,45.06,82126.22,0.0,-0.97853,2e-05,3.68547]
[1778073412653,45.06,82126.22,0.0,-0.97853,2e-05,3.68547]
[1778073413062,45.06,82125.04,0.0,-0.97855,2e-05,3.68236]
[1778073414594,45.06,82126.25,0.0,-0.97853,2e-05,3.68488]
[1778073416968,45.06,82131.54,0.0,-0.97845,2e-05,3.69668]
[1778073417020,45.06,82131.54,0.0,-0.97845,2e-05,3.69668]
[1778073417076,45.06,82131.54,0.0,-0.97845,2e-05,3.69668]
[1778073417128,45.06,82131.64,0.0,-0.97845,2e-05,3.69656]
[1778073417174,45.06,82131.64,0.0,-0.97845,2e-05,3.69656]
[1778073417324,45.06,82131.64,0.0,-0.97845,2e-05,3.69656]
[1778073418097,45.06,82131.8,0.0,-0.97845,2e-05,3.69658]
[1778073422127,45.05,82126.71,0.0,-0.97854,2e-05,3.68318]
[1778073423965,45.05,82126.71,0.0,-0.97854,2e-05,3.68318]
[1778073424016,45.05,82126.71,0.0,-0.97854,2e-05,3.68318]
[1778073424075,45.05,82126.71,0.0,-0.97854,2e-05,3.68318]
[1778073424057,45.05,82120.77,0.0,-0.97864,2e-05,3.66857]
[1778073424315,45.05,82120.77,0.0,-0.97864,2e-05,3.66857]
[1778073424325,45.05,82120.77,0.0,-0.97864,2e-05,3.66857]
[1778073424360,45.05,82120.77,0.0,-0.97864,2e-05,3.66857]
[1778073424447,45.05,82118.08,0.0,-0.97868,2e-05,3.66226]
[1778073430959,45.05,82120.11,0.0,-0.97866,2e-05,3.6655]
[1778073431010,45.05,82120.11,0.0,-0.97866,2e-05,3.6655]
[1778073431074,45.05,82120.11,0.0,-0.97866,2e-05,3.6655]
[1778073431060,45.04,82120.35,0.0,-0.97866,2e-05,3.66545]
[1778073434043,45.04,82119.96,0.0,-0.97867,2e-05,3.66424]
[1778073434097,45.04,82125.94,0.0,-0.97858,2e-05,3.67766]
[1778073434210,45.04,82132.12,0.0,-0.97848,2e-05,3.69222]
[1778073435206,45.04,82132.12,0.0,-0.97848,2e-05,3.69222]
[1778073435254,45.04,82132.12,0.0,-0.97848,2e-05,3.69222]
[1778073435355,45.04,82137.01,0.0,-0.97841,2e-05,3.70341]
[1778073437794,45.04,82135.84,0.0,-0.97843,2e-05,3.70028]
[1778073440252,45.04,82129.63,0.0,-0.97854,2e-05,3.68421]
[1778073441162,45.04,82129.63,0.0,-0.97854,2e-05,3.68421]
[1778073441214,45.04,82129.63,0.0,-0.97854,2e-05,3.68421]
[1778073441327,45.04,82129.63,0.0,-0.97854,2e-05,3.68421]
[1778073441406,45.04,82129.63,0.0,-0.97854,2e-05,3.68421]
[1778073441457,45.04,82129.63,0.0,-0.97854,2e-05,3.68421]
[1778073441575,45.04,82129.63,0.0,-0.97854,2e-05,3.68421]
[1778073441676,45.03,82124.02,0.0,-0.97863,2e-05,3.67037]
[1778073444280,45.03,82118.31,0.0,-0.97872,2e-05,3.65637]
[1778073447392,45.03,82116.67,0.0,-0.97875,2e-05,3.65197]
[1778073447444,45.03,82116.67,0.0,-0.97875,2e-05,3.65197]
[1778073447575,45.03,82116.67,0.0,-0.97875,2e-05,3.65197]
[1778073447763,45.03,82116.67,0.0,-0.97875,2e-05,3.65197]
[1778073447815,45.03,82116.67,0.0,-0.97875,2e-05,3.65197]
[1778073447828,45.03,82116.67,0.0,-0.97875,2e-05,3.65197]
[1778073447916,45.03,82114.1,0.0,-0.9788,2e-05,3.64542]
[1778073453343,45.02,82114.64,0.0,-0.97881,2e-05,3.64301]
[1778073454944,45.02,82114.64,0.0,-0.97881,2e-05,3.64301]
[1778073454996,45.02,82114.64,0.0,-0.97881,2e-05,3.64301]
[1778073455074,45.02,82114.64,0.0,-0.97881,2e-05,3.64301]
[1778073455011,45.02,82118.4,0.0,-0.97876,2e-05,3.65127]
[1778073455507,45.02,82118.4,0.0,-0.97876,2e-05,3.65127]
[1778073455557,45.02,82118.4,0.0,-0.97876,2e-05,3.65127]
[1778073455575,45.02,82118.4,0.0,-0.97876,2e-05,3.65127]
[1778073455608,45.02,82124.18,0.0,-0.97867,2e-05,3.66454]
[1778073458381,45.02,82126.93,0.0,-0.97863,2e-05,3.67039]
[1778073460395,45.02,82133.01,0.0,-0.97854,2e-05,3.68409]
[1778073461402,45.02,82139.19,0.0,-0.97844,2e-05,3.69836]
[1778073462580,45.02,82139.19,0.0,-0.97844,2e-05,3.69836]
[1778073462633,45.02,82139.19,0.0,-0.97844,2e-05,3.69836]
[1778073462824,45.02,82139.19,0.0,-0.97844,2e-05,3.69836]
[1778073462925,45.02,82144.36,0.0,-0.97836,2e-05,3.7099]
[1778073463190,45.02,82144.36,0.0,-0.97836,2e-05,3.7099]
[1778073463239,45.02,82144.36,0.0,-0.97836,2e-05,3.7099]
[1778073463326,45.02,82144.36,0.0,-0.97836,2e-05,3.7099]
[1778073463417,45.02,82144.71,0.0,-0.97836,2e-05,3.71073]
[1778073464424,45.01,82140.14,0.0,-0.97843,2e-05,3.69954]
[1778073467445,45.01,82145.64,0.0,-0.97835,2e-05,3.71147]
[1778073468496,45.01,82145.64,0.0,-0.97835,2e-05,3.71147]
[1778073468548,45.01,82145.64,0.0,-0.97835,2e-05,3.71147]
[1778073468575,45.01,82145.64,0.0,-0.97835,2e-05,3.71147]
[1778073468676,45.01,82150.17,0.0,-0.97828,2e-05,3.72148]
[1778073470074,45.01,82150.17,0.0,-0.97828,2e-05,3.72148]
[1778073470126,45.01,82150.17,0.0,-0.97828,2e-05,3.72148]
[1778073470323,45.01,82152.08,0.0,-0.97825,2e-05,3.72602]
[1778073470466,45.01,82153.52,0.0,-0.97823,2e-05,3.72904]
[1778073475501,45.0,82154.6,0.0,-0.97823,2e-05,3.72956]
[1778073477342,45.0,82153.84,0.0,-0.97824,2e-05,3.72734]
[1778073477394,45.0,82153.84,0.0,-0.97824,2e-05,3.72734]
[1778073477576,45.0,82153.84,0.0,-0.97824,2e-05,3.72734]
[1778073481593,45.0,82153.07,0.0,-0.97826,2e-05,3.72428]
[1778073481644,45.0,82153.07,0.0,-0.97826,2e-05,3.72428]
[1778073481826,45.0,82153.07,0.0,-0.97826,2e-05,3.72428]
[1778073481927,44.99,82153.57,0.0,-0.97826,2e-05,3.72425]
[1778073484809,44.99,82153.65,0.0,-0.97827,2e-05,3.72413]
[1778073484824,44.99,82153.65,0.0,-0.97827,2e-05,3.72413]
[1778073484856,44.99,82153.65,0.0,-0.97827,2e-05,3.72413]
[1778073485409,44.99,82150.82,0.0,-0.97832,2e-05,3.71669]
[1778073485462,44.99,82150.82,0.0,-0.97832,2e-05,3.71669]
[1778073485574,44.99,82150.82,0.0,-0.97832,2e-05,3.71669]
[1778073486086,44.99,82150.82,0.0,-0.97832,2e-05,3.71669]
[1778073486135,44.99,82147.48,0.0,-0.97837,2e-05,3.70838]
[1778073486325,44.99,82147.48,0.0,-0.97837,2e-05,3.70838]
[1778073486578,44.99,82143.25,0.0,-0.97844,2e-05,3.69799]
[1778073491613,44.98,82140.8,0.0,-0.97849,2e-05,3.69046]
[1778073496650,44.98,82140.7,0.0,-0.97851,2e-05,3.68851]
[1778073498409,44.98,82140.71,0.0,-0.97851,2e-05,3.68819]
[1778073498461,44.98,82140.71,0.0,-0.97851,2e-05,3.68819]
[1778073498575,44.98,82140.71,0.0,-0.97851,2e-05,3.68819]
[1778073499075,44.98,82140.71,0.0,-0.97851,2e-05,3.68819]
[1778073499127,44.98,82140.71,0.0,-0.97851,2e-05,3.68819]
[1778073499122,44.98,82140.15,0.0,-0.97852,2e-05,3.68654]
[1778073499325,44.98,82140.15,0.0,-0.97852,2e-05,3.68654]
[1778073499674,44.98,82139.96,0.0,-0.97853,2e-05,3.68576]
[1778073504709,44.97,82139.97,0.0,-0.97854,2e-05,3.68414]
[1778073506758,44.97,82137.46,0.0,-0.97858,2e-05,3.6779]
[1778073506810,44.97,82137.46,0.0,-0.97858,2e-05,3.6779]
[1778073506823,44.97,82137.46,0.0,-0.97858,2e-05,3.6779]
[1778073507684,44.97,82135.45,0.0,-0.97861,2e-05,3.67285]
[1778073507736,44.97,82135.45,0.0,-0.97861,2e-05,3.67285]
[1778073507826,44.97,82135.45,0.0,-0.97861,2e-05,3.67285]
[1778073507837,44.97,82131.78,0.0,-0.97867,2e-05,3.66392]
[1778073511418,44.97,82129.25,0.0,-0.97872,2e-05,3.65714]
[1778073511441,44.97,82129.25,0.0,-0.97872,2e-05,3.65714]
[1778073511575,44.97,82129.25,0.0,-0.97872,2e-05,3.65714]
[1778073511625,44.97,82129.25,0.0,-0.97872,2e-05,3.65714]
[1778073511826,44.97,82129.25,0.0,-0.97872,2e-05,3.65714]
[1778073511905,44.97,82127.69,0.0,-0.97876,2e-05,3.65084]
[1778073517800,44.96,82126.05,0.0,-0.9788,2e-05,3.64547]
[1778073522835,44.96,82124.85,0.0,-0.97882,2e-05,3.64144]
[1778073524794,44.96,82126.67,0.0,-0.9788,2e-05,3.64546]
[1778073524826,44.96,82126.67,0.0,-0.9788,2e-05,3.64546]
[1778073525584,44.96,82128.21,0.0,-0.97877,2e-05,3.64882]
[1778073525634,44.96,82128.21,0.0,-0.97877,2e-05,3.64882]
[1778073525824,44.96,82128.21,0.0,-0.97877,2e-05,3.64882]
[1778073525856,44.95,82127.77,0.0,-0.97878,2e-05,3.64753]
[1778073526958,44.95,82127.77,0.0,-0.97878,2e-05,3.64753]
[1778073528878,44.95,82118.79,0.0,-0.97893,2e-05,3.6258]
[1778073529485,44.95,82118.79,0.0,-0.97893,2e-05,3.6258]
[1778073529539,44.95,82118.79,0.0,-0.97893,2e-05,3.6258]
[1778073529576,44.95,82118.79,0.0,-0.97893,2e-05,3.6258]
[1778073529885,44.95,82114.6,0.0,-0.979,2e-05,3.61582]
[1778073530877,44.95,82114.6,0.0,-0.979,2e-05,3.61582]
[1778073531027,44.95,82114.6,0.0,-0.979,2e-05,3.61582]
[1778073531075,44.95,82114.6,0.0,-0.979,2e-05,3.61582]
[1778073531166,44.95,82111.58,0.0,-0.97904,2e-05,3.6086]
[1778073533959,44.95,82111.06,0.0,-0.97906,2e-05,3.60703]
[1778073534011,44.95,82111.06,0.0,-0.97906,2e-05,3.60703]
[1778073534074,44.95,82111.06,0.0,-0.97906,2e-05,3.60703]
[1778073536639,44.95,82111.47,0.0,-0.97905,2e-05,3.60744]
[1778073536688,44.95,82111.47,0.0,-0.97905,2e-05,3.60744]
[1778073536824,44.95,82111.47,0.0,-0.97905,2e-05,3.60744]
[1778073536934,44.95,82111.78,0.0,-0.97905,2e-05,3.60798]
[1778073541969,44.95,82094.89,0.0,-0.97932,2e-05,3.568]
[1778073542976,44.95,82091.2,0.0,-0.97938,2e-05,3.5594]
[1778073543569,44.95,82091.2,0.0,-0.97938,2e-05,3.5594]
[1778073543575,44.95,82091.2,0.0,-0.97938,2e-05,3.5594]
[1778073543619,44.95,82091.2,0.0,-0.97938,2e-05,3.5594]
[1778073543983,44.95,82089.62,0.0,-0.9794,2e-05,3.55567]
[1778073546791,44.94,82089.59,0.0,-0.9794,2e-05,3.55542]
[1778073547002,44.94,82089.59,0.0,-0.9794,2e-05,3.55542]
[1778073547005,44.94,82092.76,0.0,-0.97935,2e-05,3.56262]
[1778073548014,44.94,82101.51,0.0,-0.97922,2e-05,3.58271]
[1778073549021,44.94,82104.27,0.0,-0.97918,2e-05,3.58895]
[1778073551423,44.94,82105.52,0.0,-0.97916,2e-05,3.59155]
[1778073551475,44.94,82105.52,0.0,-0.97916,2e-05,3.59155]
[1778073551576,44.94,82105.52,0.0,-0.97916,2e-05,3.59155]
[1778073552042,44.94,82102.1,0.0,-0.97921,2e-05,3.58349]
[1778073555063,44.94,82099.01,0.0,-0.97926,2e-05,3.57592]
[1778073555450,44.94,82099.01,0.0,-0.97926,2e-05,3.57592]
[1778073555502,44.94,82099.01,0.0,-0.97926,2e-05,3.57592]
[1778073555573,44.94,82099.01,0.0,-0.97926,2e-05,3.57592]
[1778073556070,44.94,82095.08,0.0,-0.97933,2e-05,3.56674]
[1778073559091,44.94,82090.03,0.0,-0.97941,2e-05,3.55481]
[1778073560034,44.94,82090.03,0.0,-0.97941,2e-05,3.55481]
[1778073560064,44.94,82090.03,0.0,-0.97941,2e-05,3.55481]
[1778073560086,44.94,82090.03,0.0,-0.97941,2e-05,3.55481]
[1778073560098,44.94,82088.36,0.0,-0.97943,2e-05,3.5509]
[1778073560579,44.94,82088.36,0.0,-0.97943,2e-05,3.5509]
[1778073560826,44.94,82088.36,0.0,-0.97943,2e-05,3.5509]
[1778073561105,44.94,82086.96,0.0,-0.97946,2e-05,3.54761]
[1778073564090,44.94,82085.7,0.0,-0.97948,2e-05,3.54459]
[1778073564143,44.94,82085.7,0.0,-0.97948,2e-05,3.54459]
[1778073564180,44.94,82083.1,0.0,-0.97952,2e-05,3.53857]
[1778073564324,44.94,82083.1,0.0,-0.97952,2e-05,3.53857]
[1778073569161,44.94,82077.47,0.0,-0.9796,2e-05,3.52541]
[1778073570168,44.94,82074.57,0.0,-0.97965,2e-05,3.51876]
[1778073570660,44.94,82074.57,0.0,-0.97965,2e-05,3.51876]
[1778073570711,44.94,82074.57,0.0,-0.97965,2e-05,3.51876]
[1778073570825,44.94,82074.57,0.0,-0.97965,2e-05,3.51876]
[1778073571175,44.94,82077.85,0.0,-0.97961,2e-05,3.5239]
[1778073572183,44.94,82082.01,0.0,-0.97955,2e-05,3.53338]
[1778073575210,44.94,82062.59,0.0,-0.97984,2e-05,3.489]
[1778073576217,44.94,82046.7,0.0,-0.98008,1e-05,3.45315]
[1778073577224,44.94,82042.7,0.0,-0.98014,1e-05,3.44434]
[1778073577832,44.94,82042.7,0.0,-0.98014,1e-05,3.44434]
[1778073577841,44.94,82042.7,0.0,-0.98014,1e-05,3.44434]
[1778073577875,44.94,82042.7,0.0,-0.98014,1e-05,3.44434]
[1778073578075,44.94,82042.7,0.0,-0.98014,1e-05,3.44434]
[1778073578231,44.94,82039.29,0.0,-0.98019,1e-05,3.43689]
[1778073578974,44.94,82039.29,0.0,-0.98019,1e-05,3.43689]
[1778073579034,44.94,82039.29,0.0,-0.98019,1e-05,3.43689]
[1778073583266,44.95,82044.4,0.0,-0.98008,1e-05,3.45378]
[1778073583745,44.95,82044.4,0.0,-0.98008,1e-05,3.45378]
[1778073583831,44.95,82044.4,0.0,-0.98008,1e-05,3.45378]
[1778073583932,44.96,82044.4,0.0,-0.98007,2e-05,3.45462]
[1778073587294,44.96,82041.84,0.0,-0.98009,1e-05,3.45143]
[1778073590831,44.97,82041.79,0.0,-0.98009,1e-05,3.45228]
[1778073591928,44.97,82042.13,0.0,-0.98008,1e-05,3.45321]
[1778073592756,44.97,82042.15,0.0,-0.98008,1e-05,3.45334]
[1778073592808,44.97,82042.15,0.0,-0.98008,1e-05,3.45334]
[1778073592824,44.97,82042.15,0.0,-0.98008,1e-05,3.45334]
[1778073592857,44.97,82042.29,0.0,-0.98008,1e-05,3.45374]
[1778073596364,44.97,82042.48,0.0,-0.98008,1e-05,3.45433]
[1778073598371,44.97,82030.5,0.0,-0.98025,1e-05,3.42771]
[1778073599378,44.97,82020.18,0.0,-0.9804,1e-05,3.40483]
[1778073600391,44.97,82018.9,0.0,-0.98042,1e-05,3.40215]
[1778073601395,44.97,82015.0,0.0,-0.98048,1e-05,3.39365]
[1778073603409,44.97,82018.32,0.0,-0.98043,1e-05,3.40139]
[1778073604960,44.97,82018.32,0.0,-0.98043,1e-05,3.40139]
[1778073605015,44.97,82018.32,0.0,-0.98043,1e-05,3.40139]
[1778073605075,44.97,82018.32,0.0,-0.98043,1e-05,3.40139]
[1778073605176,44.97,82018.69,0.0,-0.98042,1e-05,3.40255]
[1778073609453,44.98,82010.35,0.0,-0.98054,1e-05,3.38472]
[1778073610460,44.98,82000.56,0.0,-0.98068,1e-05,3.36331]
[1778073611480,44.98,81990.13,0.0,-0.98083,1e-05,3.34063]
[1778073612779,44.98,81990.13,0.0,-0.98083,1e-05,3.34063]
[1778073612843,44.98,81982.33,0.0,-0.98094,1e-05,3.32415]
[1778073613491,44.98,81973.57,0.0,-0.98107,1e-05,3.30507]
[1778073614586,44.98,81973.57,0.0,-0.98107,1e-05,3.30507]
[1778073614603,44.98,81970.86,0.0,-0.9811,1e-05,3.29952]
[1778073615505,44.98,81978.74,0.0,-0.98099,1e-05,3.317]
[1778073616351,44.98,81978.74,0.0,-0.98099,1e-05,3.317]
[1778073616512,44.98,81984.34,0.0,-0.9809,1e-05,3.32954]
[1778073617519,44.98,81986.57,0.0,-0.98087,1e-05,3.33472]
[1778073618648,44.98,81986.57,0.0,-0.98087,1e-05,3.33472]
[1778073618700,44.98,81986.57,0.0,-0.98087,1e-05,3.33472]
[1778073618716,44.98,81986.57,0.0,-0.98087,1e-05,3.33472]
[1778073618826,44.98,81986.57,0.0,-0.98087,1e-05,3.33472]
[1778073619050,44.98,81986.57,0.0,-0.98087,1e-05,3.33472]
[1778073619151,44.98,81987.07,0.0,-0.98086,1e-05,3.33638]
[1778073619400,44.98,81987.07,0.0,-0.98086,1e-05,3.33638]
[1778073619574,44.98,81987.07,0.0,-0.98086,1e-05,3.33638]
[1778073620540,44.99,81985.08,0.0,-0.98089,1e-05,3.33231]
[1778073621547,44.99,81975.12,0.0,-0.98103,1e-05,3.31088]
[1778073622554,44.99,81972.64,0.0,-0.98106,1e-05,3.30581]
[1778073623561,44.99,81974.96,0.0,-0.98102,1e-05,3.31119]
[1778073626583,44.99,81966.46,0.0,-0.98114,1e-05,3.2937]
[1778073627324,44.99,81966.46,0.0,-0.98114,1e-05,3.2937]
[1778073627940,44.99,81963.48,0.0,-0.98118,1e-05,3.28793]
[1778073629604,44.99,81966.53,0.0,-0.98113,1e-05,3.2949]
[1778073630574,44.99,81966.53,0.0,-0.98113,1e-05,3.2949]
[1778073630611,45.0,81968.28,0.0,-0.9811,1e-05,3.29906]
[1778073631619,45.0,81974.2,0.0,-0.98103,1e-05,3.31004]
[1778073632626,45.0,81977.39,0.0,-0.98098,1e-05,3.31733]
[1778073633633,45.0,81988.37,0.0,-0.98082,1e-05,3.34165]
[1778073634579,45.0,81988.37,0.0,-0.98082,1e-05,3.34165]
[1778073634640,45.0,81994.67,0.0,-0.98073,1e-05,3.35578]
[1778073635892,45.0,81994.67,0.0,-0.98073,1e-05,3.35578]
[1778073636239,45.0,81994.67,0.0,-0.98073,1e-05,3.35578]
[1778073636013,45.0,82001.87,0.0,-0.98062,1e-05,3.37215]
[1778073637198,45.0,82001.87,0.0,-0.98062,1e-05,3.37215]
[1778073637254,45.0,82024.2,0.0,-0.98029,1e-05,3.42168]
[1778073637663,45.0,82053.59,0.0,-0.97985,2e-05,3.48793]
[1778073638671,45.0,82059.87,0.0,-0.97975,2e-05,3.50239]
[1778073639637,45.0,82059.87,0.0,-0.97975,2e-05,3.50239]
[1778073639677,45.0,82062.18,0.0,-0.97971,2e-05,3.50774]
[1778073640403,45.0,82062.18,0.0,-0.97971,2e-05,3.50774]
[1778073641124,45.0,82062.18,0.0,-0.97971,2e-05,3.50774]
[1778073641184,45.0,82061.15,0.0,-0.97973,2e-05,3.50537]
[1778073641899,45.0,82061.15,0.0,-0.97973,2e-05,3.50537]
[1778073641906,45.0,82067.7,0.0,-0.97963,2e-05,3.52027]
[1778073642702,45.0,82074.34,0.0,-0.97953,2e-05,3.53541]
[1778073644716,45.0,82074.93,0.0,-0.97952,2e-05,3.53664]
[1778073645554,45.0,82074.93,0.0,-0.97952,2e-05,3.53664]
[1778073645723,45.0,82074.14,0.0,-0.97953,2e-05,3.53475]
[1778073646730,45.0,82077.92,0.0,-0.97948,2e-05,3.54333]
[1778073647617,45.0,82077.92,0.0,-0.97948,2e-05,3.54333]
[1778073647737,45.0,82056.84,0.0,-0.9798,2e-05,3.49523]
[1778073648744,45.0,82042.57,0.0,-0.98001,2e-05,3.46292]
[1778073649751,45.0,82042.18,0.0,-0.98002,2e-05,3.46204]
[1778073650758,45.0,82042.05,0.0,-0.98002,2e-05,3.4618]
[1778073651596,45.0,82042.05,0.0,-0.98002,2e-05,3.4618]
[1778073651923,45.0,82042.2,0.0,-0.98002,2e-05,3.4622]
[1778073653827,45.0,82042.39,0.0,-0.98001,2e-05,3.46275]
[1778073653937,45.0,82042.06,0.0,-0.98002,2e-05,3.46206]
[1778073655827,45.0,82042.41,0.0,-0.98001,2e-05,3.46291]
[1778073655951,45.0,82043.06,0.0,-0.98,2e-05,3.46444]
[1778073656958,45.0,82038.81,0.0,-0.98007,1e-05,3.45494]
[1778073661994,45.0,82033.41,0.0,-0.98014,1e-05,3.44325]
[1778073664014,45.01,82026.19,0.0,-0.98025,1e-05,3.42729]
[1778073665016,45.01,82021.82,0.0,-0.98032,1e-05,3.41767]
[1778073668037,45.01,82014.56,0.0,-0.98042,1e-05,3.40198]
[1778073673072,45.01,82016.19,0.0,-0.98039,1e-05,3.40648]
[1778073673743,45.01,82016.19,0.0,-0.98039,1e-05,3.40648]
[1778073673795,45.01,82016.19,0.0,-0.98039,1e-05,3.40648]
[1778073673825,45.01,82016.19,0.0,-0.98039,1e-05,3.40648]
[1778073674079,45.01,82017.28,0.0,-0.98037,1e-05,3.40907]
[1778073679115,45.01,82020.39,0.0,-0.98032,1e-05,3.41681]
[1778073680999,45.01,82017.73,0.0,-0.98036,1e-05,3.41105]
[1778073681048,45.01,82017.73,0.0,-0.98036,1e-05,3.41105]
[1778073681076,45.01,82017.73,0.0,-0.98036,1e-05,3.41105]
[1778073681130,45.01,82013.94,0.0,-0.98041,1e-05,3.40279]
[1778073683144,45.01,82020.07,0.0,-0.98032,1e-05,3.41677]
[1778073688179,45.02,82019.56,0.0,-0.98032,1e-05,3.41639]
[1778073688787,45.02,82019.56,0.0,-0.98032,1e-05,3.41639]
[1778073688818,45.02,82019.56,0.0,-0.98032,1e-05,3.41639]
[1778073688823,45.02,82019.56,0.0,-0.98032,1e-05,3.41639]
[1778073689186,45.02,82012.28,0.0,-0.98043,1e-05,3.40036]
[1778073691200,45.02,82003.16,0.0,-0.98057,1e-05,3.37827]
[1778073692207,45.02,82003.02,0.0,-0.98057,1e-05,3.37818]
[1778073693585,45.02,82004.4,0.0,-0.98055,1e-05,3.38145]
[1778073694221,45.02,81996.92,0.0,-0.98066,1e-05,3.36517]
[1778073698037,45.02,81994.75,0.0,-0.98069,1e-05,3.36111]
[1778073698144,45.02,81994.75,0.0,-0.98069,1e-05,3.36111]
[1778073698249,45.02,81994.4,0.0,-0.98069,1e-05,3.36059]
[1778073700756,45.02,81996.25,0.0,-0.98066,1e-05,3.36516]
[1778073704291,45.03,82004.21,0.0,-0.98054,1e-05,3.38366]
[1778073705300,45.03,82004.21,0.0,-0.98054,1e-05,3.38366]
[1778073705324,45.03,82004.21,0.0,-0.98054,1e-05,3.38366]
[1778073705401,45.03,82006.71,0.0,-0.9805,1e-05,3.3894]
[1778073705422,45.03,82006.71,0.0,-0.9805,1e-05,3.3894]
[1778073706442,45.03,82006.46,0.0,-0.9805,1e-05,3.38905]
[1778073706577,45.03,82006.46,0.0,-0.9805,1e-05,3.38905]
[1778073707312,45.03,82007.61,0.0,-0.98048,1e-05,3.39179]
[1778073710261,45.03,82009.42,0.0,-0.98045,1e-05,3.39619]
[1778073710313,45.03,82009.42,0.0,-0.98045,1e-05,3.39619]
[1778073710324,45.03,82009.42,0.0,-0.98045,1e-05,3.39619]
[1778073710333,45.03,82008.62,0.0,-0.98047,1e-05,3.3946]
[1778073715131,45.03,82010.03,0.0,-0.98044,1e-05,3.39847]
[1778073715370,45.03,82045.2,0.0,-0.97991,2e-05,3.47734]
[1778073716377,45.03,82045.51,0.0,-0.97991,2e-05,3.47808]
[1778073718024,45.03,82044.52,0.0,-0.97992,2e-05,3.47589]
[1778073718711,45.03,82045.18,0.0,-0.97991,2e-05,3.47743]
[1778073724433,45.04,82041.16,0.0,-0.97997,2e-05,3.46863]
[1778073727916,45.04,82037.68,0.0,-0.98002,2e-05,3.46092]
[1778073727967,45.04,82037.68,0.0,-0.98002,2e-05,3.46092]
[1778073727973,45.04,82037.68,0.0,-0.98002,2e-05,3.46092]
[1778073728024,45.04,82037.68,0.0,-0.98002,2e-05,3.46092]
[1778073728074,45.04,82037.68,0.0,-0.98002,2e-05,3.46092]
[1778073728175,45.04,82040.24,0.0,-0.97998,2e-05,3.46681]
[1778073729477,45.04,82033.84,0.0,-0.98008,1e-05,3.4525]
[1778073730484,45.04,82015.22,0.0,-0.98036,1e-05,3.41098]
[1778073731491,45.04,82012.44,0.0,-0.9804,1e-05,3.40496]
[1778073734279,45.04,82012.44,0.0,-0.9804,1e-05,3.40496]
[1778073734324,45.04,82012.44,0.0,-0.9804,1e-05,3.40496]
[1778073734405,45.04,82012.44,0.0,-0.9804,1e-05,3.40496]
[1778073734425,45.04,82012.68,0.0,-0.98039,1e-05,3.40599]
[1778073734450,45.04,82012.68,0.0,-0.98039,1e-05,3.40599]
[1778073734574,45.04,82012.68,0.0,-0.98039,1e-05,3.40599]
[1778073734651,45.04,82016.28,0.0,-0.98034,1e-05,3.41399]
[1778073735444,45.04,82016.28,0.0,-0.98034,1e-05,3.41399]
[1778073735574,45.04,82016.28,0.0,-0.98034,1e-05,3.41399]
[1778073735607,45.04,82016.59,0.0,-0.98033,1e-05,3.41483]
[1778073737534,45.04,82024.26,0.0,-0.98021,1e-05,3.43223]
[1778073739409,45.04,82026.56,0.0,-0.98018,1e-05,3.43761]
[1778073740838,45.04,82026.06,0.0,-0.98019,1e-05,3.43649]
[1778073740890,45.04,82026.06,0.0,-0.98019,1e-05,3.43649]
[1778073740936,45.04,82026.06,0.0,-0.98019,1e-05,3.43649]
[1778073740988,45.04,82026.06,0.0,-0.98019,1e-05,3.43649]
[1778073741075,45.04,82026.06,0.0,-0.98019,1e-05,3.43649]
[1778073741114,45.04,82026.67,0.0,-0.98018,1e-05,3.43807]
[1778073746598,45.04,82026.17,0.0,-0.98018,1e-05,3.43748]
[1778073751105,45.04,82026.61,0.0,-0.98017,1e-05,3.43878]
[1778073751181,45.04,82026.61,0.0,-0.98017,1e-05,3.43878]
[1778073751276,45.04,82026.61,0.0,-0.98017,1e-05,3.43878]
[1778073751324,45.04,82026.61,0.0,-0.98017,1e-05,3.43878]
[1778073751377,45.04,82025.76,0.0,-0.98019,1e-05,3.43481]
[1778073751633,45.04,82018.74,0.0,-0.9803,1e-05,3.41914]
[1778073752520,45.04,82018.74,0.0,-0.9803,1e-05,3.41914]
[1778073752575,45.04,82018.74,0.0,-0.9803,1e-05,3.41914]
[1778073752640,45.05,82018.82,0.0,-0.9803,1e-05,3.41945]
[1778073757677,45.05,82019.71,0.0,-0.98028,1e-05,3.42211]
[1778073760698,45.05,82024.82,0.0,-0.9802,1e-05,3.4339]
[1778073762571,45.05,82026.22,0.0,-0.98018,1e-05,3.43713]
[1778073762600,45.05,82026.22,0.0,-0.98018,1e-05,3.43713]
[1778073762628,45.05,82026.22,0.0,-0.98018,1e-05,3.43713]
[1778073762694,45.05,82026.22,0.0,-0.98018,1e-05,3.43713]
[1778073762826,45.05,82026.22,0.0,-0.98018,1e-05,3.43713]
[1778073762835,45.05,82025.84,0.0,-0.98018,1e-05,3.43639]
[1778073766160,45.05,82027.68,0.0,-0.98015,1e-05,3.4407]
[1778073766214,45.05,82027.68,0.0,-0.98015,1e-05,3.4407]
[1778073766324,45.05,82027.68,0.0,-0.98015,1e-05,3.4407]
[1778073766333,45.05,82027.68,0.0,-0.98015,1e-05,3.4407]
[1778073766425,45.05,82029.45,0.0,-0.98013,1e-05,3.44484]
[1778073766583,45.05,82029.45,0.0,-0.98013,1e-05,3.44484]
[1778073766824,45.05,82029.45,0.0,-0.98013,1e-05,3.44484]
[1778073766843,45.05,82029.45,0.0,-0.98013,1e-05,3.44484]
[1778073767074,45.05,82029.45,0.0,-0.98013,1e-05,3.44484]
[1778073767098,45.05,82031.08,0.0,-0.9801,1e-05,3.44858]
[1778073770768,45.05,82034.88,0.0,-0.98004,1e-05,3.45733]
[1778073774796,45.05,82038.99,0.0,-0.97998,2e-05,3.46681]
[1778073775991,45.05,82038.99,0.0,-0.97998,2e-05,3.46681]
[1778073776039,45.05,82038.99,0.0,-0.97998,2e-05,3.46681]
[1778073776048,45.05,82038.99,0.0,-0.97998,2e-05,3.46681]
[1778073776075,45.05,82038.99,0.0,-0.97998,2e-05,3.46681]
[1778073776099,45.05,82038.99,0.0,-0.97998,2e-05,3.46681]
[1778073776176,45.05,82040.47,0.0,-0.97996,2e-05,3.47024]
[1778073776520,45.05,82040.47,0.0,-0.97996,2e-05,3.47024]
[1778073776574,45.05,82040.47,0.0,-0.97996,2e-05,3.47024]
[1778073781845,45.05,82048.7,0.0,-0.97983,2e-05,3.48894]
[1778073783859,45.05,82044.59,0.0,-0.97989,2e-05,3.47968]
[1778073785176,45.05,82044.59,0.0,-0.97989,2e-05,3.47968]
[1778073785207,45.05,82044.59,0.0,-0.97989,2e-05,3.47968]
[1778073785300,45.05,82044.59,0.0,-0.97989,2e-05,3.47968]
[1778073785325,45.05,82044.59,0.0,-0.97989,2e-05,3.47968]
[1778073785366,45.05,82043.39,0.0,-0.97991,2e-05,3.477]
[1778073785575,45.05,82043.39,0.0,-0.97991,2e-05,3.477]
[1778073785873,45.05,82037.94,0.0,-0.97999,2e-05,3.46472]
[1778073787887,45.05,82034.21,0.0,-0.98005,1e-05,3.45641]
[1778073791116,45.05,82036.05,0.0,-0.98002,2e-05,3.46067]
[1778073791164,45.05,82036.05,0.0,-0.98002,2e-05,3.46067]
[1778073791324,45.05,82036.05,0.0,-0.98002,2e-05,3.46067]
[1778073791797,45.05,82036.38,0.0,-0.98002,2e-05,3.46152]
[1778073791826,45.05,82036.38,0.0,-0.98002,2e-05,3.46152]
[1778073791846,45.05,82036.38,0.0,-0.98002,2e-05,3.46152]
[1778073791915,45.05,82036.81,0.0,-0.98001,2e-05,3.46254]
[1778073796079,45.05,82036.39,0.0,-0.98001,2e-05,3.46174]
[1778073796323,45.05,82036.39,0.0,-0.98001,2e-05,3.46174]
[1778073796425,45.05,82037.01,0.0,-0.98,2e-05,3.46318]
[1778073798056,45.05,82035.38,0.0,-0.98003,2e-05,3.45956]
[1778073798075,45.05,82035.38,0.0,-0.98003,2e-05,3.45956]
[1778073798191,45.05,82035.38,0.0,-0.98003,2e-05,3.45956]
[1778073798253,45.05,82035.38,0.0,-0.98003,2e-05,3.45956]
[1778073798324,45.05,82035.38,0.0,-0.98003,2e-05,3.45956]
[1778073799287,45.05,82032.25,0.0,-0.98008,1e-05,3.45258]
[1778073799324,45.05,82032.25,0.0,-0.98008,1e-05,3.45258]
[1778073799336,45.05,82032.25,0.0,-0.98008,1e-05,3.45258]
[1778073799425,45.05,82030.89,0.0,-0.9801,1e-05,3.44959]
[1778073800148,45.05,82030.89,0.0,-0.9801,1e-05,3.44959]
[1778073800323,45.05,82030.89,0.0,-0.9801,1e-05,3.44959]
[1778073800413,45.05,82031.64,0.0,-0.98008,1e-05,3.45133]
[1778073806013,45.06,82032.72,0.0,-0.98006,1e-05,3.4541]
[1778073807055,45.06,82032.72,0.0,-0.98006,1e-05,3.4541]
[1778073807080,45.06,82032.72,0.0,-0.98006,1e-05,3.4541]
[1778073807098,45.06,82032.72,0.0,-0.98006,1e-05,3.4541]
[1778073807324,45.06,82032.72,0.0,-0.98006,1e-05,3.4541]
[1778073807364,45.06,82032.72,0.0,-0.98006,1e-05,3.4541]
[1778073807414,45.06,82030.6,0.0,-0.9801,1e-05,3.4494]
[1778073807574,45.06,82030.6,0.0,-0.9801,1e-05,3.4494]
[1778073807631,45.06,82030.6,0.0,-0.9801,1e-05,3.4494]
[1778073807824,45.06,82030.6,0.0,-0.9801,1e-05,3.4494]
[1778073808027,45.06,82030.81,0.0,-0.98009,1e-05,3.44994]
[1778073813293,45.06,82031.47,0.0,-0.98009,1e-05,3.44939]
[1778073813325,45.06,82031.47,0.0,-0.98009,1e-05,3.44939]
[1778073813350,45.06,82031.47,0.0,-0.98009,1e-05,3.44939]
[1778073813434,45.06,82031.47,0.0,-0.98009,1e-05,3.44939]
[1778073813426,45.06,82036.27,0.0,-0.98002,2e-05,3.46023]
[1778073813574,45.06,82036.27,0.0,-0.98002,2e-05,3.46023]
[1778073815076,45.06,82032.16,0.0,-0.98008,1e-05,3.4511]
[1778073815654,45.06,82032.16,0.0,-0.98008,1e-05,3.4511]
[1778073816084,45.06,82028.87,0.0,-0.98013,1e-05,3.44379]
[1778073816827,45.06,82028.87,0.0,-0.98013,1e-05,3.44379]
[1778073817074,45.06,82028.87,0.0,-0.98013,1e-05,3.44379]
[1778073818114,45.06,82027.25,0.0,-0.98015,1e-05,3.44023]
[1778073818157,45.06,82027.25,0.0,-0.98015,1e-05,3.44023]
[1778073818319,45.06,82027.25,0.0,-0.98015,1e-05,3.44023]
[1778073818325,45.06,82027.25,0.0,-0.98015,1e-05,3.44023]
[1778073818347,45.06,82027.25,0.0,-0.98015,1e-05,3.44023]
[1778073818418,45.06,82021.8,0.0,-0.98024,1e-05,3.42813]
[1778073819290,45.06,82021.8,0.0,-0.98024,1e-05,3.42813]
[1778073819325,45.06,82021.8,0.0,-0.98024,1e-05,3.42813]
[1778073820111,45.06,82026.85,0.0,-0.98016,1e-05,3.43961]
[1778073823449,45.06,82026.77,0.0,-0.98016,1e-05,3.43959]
[1778073823500,45.06,82026.77,0.0,-0.98016,1e-05,3.43959]
[1778073823517,45.06,82027.69,0.0,-0.98014,1e-05,3.44172]
[1778073823536,45.06,82027.69,0.0,-0.98014,1e-05,3.44172]
[1778073823575,45.06,82027.69,0.0,-0.98014,1e-05,3.44172]
[1778073823588,45.06,82027.69,0.0,-0.98014,1e-05,3.44172]
[1778073824426,45.06,82027.69,0.0,-0.98014,1e-05,3.44172]
[1778073824574,45.06,82026.67,0.0,-0.98016,1e-05,3.43951]
[1778073825146,45.06,82018.01,0.0,-0.98029,1e-05,3.42026]
[1778073826078,45.06,82018.01,0.0,-0.98029,1e-05,3.42026]
[1778073826325,45.06,82018.01,0.0,-0.98029,1e-05,3.42026]
[1778073826381,45.06,82018.01,0.0,-0.98029,1e-05,3.42026]
[1778073826426,45.06,82012.41,0.0,-0.98037,1e-05,3.40791]
[1778073826593,45.06,82012.41,0.0,-0.98037,1e-05,3.40791]
[1778073827160,45.06,82020.91,0.0,-0.98024,1e-05,3.42697]
[1778073828039,45.06,82020.91,0.0,-0.98024,1e-05,3.42697]
[1778073828074,45.06,82020.91,0.0,-0.98024,1e-05,3.42697]
[1778073828395,45.06,82020.91,0.0,-0.98024,1e-05,3.42697]
[1778073828466,45.06,82020.91,0.0,-0.98024,1e-05,3.42697]
[1778073828492,45.06,82024.07,0.0,-0.9802,1e-05,3.43412]
[1778073828576,45.06,82024.07,0.0,-0.9802,1e-05,3.43412]
[1778073832678,45.06,82027.62,0.0,-0.98014,1e-05,3.44236]
[1778073832706,45.06,82027.62,0.0,-0.98014,1e-05,3.44236]
[1778073832825,45.06,82027.62,0.0,-0.98014,1e-05,3.44236]
[1778073833203,45.06,82027.97,0.0,-0.98013,1e-05,3.44321]
[1778073836059,45.06,82027.75,0.0,-0.98014,1e-05,3.44286]
[1778073836075,45.06,82027.75,0.0,-0.98014,1e-05,3.44286]
[1778073836256,45.06,82027.75,0.0,-0.98014,1e-05,3.44286]
[1778073836348,45.06,82027.75,0.0,-0.98014,1e-05,3.44286]
[1778073836378,45.06,82027.75,0.0,-0.98014,1e-05,3.44286]
[1778073836479,45.06,82032.22,0.0,-0.98007,1e-05,3.45294]
[1778073836575,45.06,82032.22,0.0,-0.98007,1e-05,3.45294]
[1778073837231,45.06,82033.42,0.0,-0.98005,1e-05,3.45569]
[1778073838991,45.06,82033.31,0.0,-0.98005,1e-05,3.45548]
[1778073839074,45.06,82033.31,0.0,-0.98005,1e-05,3.45548]
[1778073841259,45.06,82038.81,0.0,-0.97997,2e-05,3.46798]
[1778073842697,45.06,82041.41,0.0,-0.97993,2e-05,3.47386]
[1778073842720,45.06,82041.41,0.0,-0.97993,2e-05,3.47386]
[1778073842826,45.06,82041.41,0.0,-0.97993,2e-05,3.47386]
[1778073842849,45.06,82041.41,0.0,-0.97993,2e-05,3.47386]
[1778073842986,45.06,82041.41,0.0,-0.97993,2e-05,3.47386]
[1778073843075,45.06,82041.41,0.0,-0.97993,2e-05,3.47386]
[1778073843273,45.06,82038.47,0.0,-0.97997,2e-05,3.46725]
[1778073848308,45.06,82036.63,0.0,-0.98,2e-05,3.46323]
[1778073853343,45.06,82037.18,0.0,-0.97999,2e-05,3.4646]
[1778073857702,45.06,82037.89,0.0,-0.97998,2e-05,3.46629]
[1778073857824,45.06,82037.89,0.0,-0.97998,2e-05,3.46629]
[1778073857904,45.06,82037.89,0.0,-0.97998,2e-05,3.46629]
[1778073857933,45.06,82037.89,0.0,-0.97998,2e-05,3.46629]
[1778073858074,45.06,82037.89,0.0,-0.97998,2e-05,3.46629]
[1778073858378,45.06,82037.63,0.0,-0.97998,2e-05,3.46572]
[1778073862375,45.06,82037.33,0.0,-0.97999,2e-05,3.46512]
[1778073862416,45.06,82037.33,0.0,-0.97999,2e-05,3.46512]
[1778073862473,45.06,82036.12,0.0,-0.98001,2e-05,3.46242]
[1778073862574,45.06,82036.12,0.0,-0.98001,2e-05,3.46242]
[1778073863413,45.06,82031.53,0.0,-0.98008,1e-05,3.45213]
[1778073863700,45.06,82031.53,0.0,-0.98008,1e-05,3.45213]
[1778073864077,45.06,82031.53,0.0,-0.98008,1e-05,3.45213]
[1778073864262,45.06,82031.53,0.0,-0.98008,1e-05,3.45213]
[1778073864324,45.06,82031.53,0.0,-0.98008,1e-05,3.45213]
[1778073864420,45.07,82026.03,0.0,-0.98016,1e-05,3.43985]
[1778073864825,45.07,82026.03,0.0,-0.98016,1e-05,3.43985]
[1778073865427,45.07,82023.1,0.0,-0.9802,1e-05,3.43337]
[1778073866434,45.07,82018.4,0.0,-0.98027,1e-05,3.42295]
[1778073867378,45.07,82018.4,0.0,-0.98027,1e-05,3.42295]
[1778073867430,45.07,82018.4,0.0,-0.98027,1e-05,3.42295]
[1778073867441,45.07,82017.92,0.0,-0.98028,1e-05,3.42198]
[1778073867574,45.07,82017.92,0.0,-0.98028,1e-05,3.42198]
[1778073868448,45.07,82018.66,0.0,-0.98026,1e-05,3.42372]
[1778073868827,45.07,82018.66,0.0,-0.98026,1e-05,3.42372]
[1778073870462,45.07,82015.1,0.0,-0.98032,1e-05,3.41598]
[1778073871469,45.07,82010.96,0.0,-0.98039,1e-05,3.40461]
[1778073872476,45.07,82006.46,0.0,-0.98045,1e-05,3.39476]
[1778073872846,45.07,82006.46,0.0,-0.98045,1e-05,3.39476]
[1778073872857,45.07,82006.46,0.0,-0.98045,1e-05,3.39476]
[1778073873076,45.07,82006.46,0.0,-0.98045,1e-05,3.39476]
[1778073873094,45.07,82006.46,0.0,-0.98045,1e-05,3.39476]
[1778073873146,45.07,82006.46,0.0,-0.98045,1e-05,3.39476]
[1778073873323,45.07,82006.46,0.0,-0.98045,1e-05,3.39476]
[1778073873483,45.07,82005.76,0.0,-0.98046,1e-05,3.39335]
[1778073878518,45.07,82006.24,0.0,-0.98045,1e-05,3.39514]
[1778073883557,45.07,82005.79,0.0,-0.98045,1e-05,3.39474]
[1778073883574,45.07,82005.79,0.0,-0.98045,1e-05,3.39474]
[1778073885573,45.07,81999.76,0.0,-0.98054,1e-05,3.38185]
[1778073886581,45.07,81993.63,0.0,-0.98063,1e-05,3.3685]
[1778073887603,45.07,81986.98,0.0,-0.98072,1e-05,3.35408]
[1778073888597,45.08,81990.8,0.0,-0.98067,1e-05,3.3627]
[1778073890354,45.08,81990.8,0.0,-0.98067,1e-05,3.3627]
[1778073890406,45.08,81990.8,0.0,-0.98067,1e-05,3.3627]
[1778073890574,45.08,81990.8,0.0,-0.98067,1e-05,3.3627]
[1778073890507,45.08,81993.81,0.0,-0.98062,1e-05,3.36972]
[1778073890625,45.08,81993.81,0.0,-0.98062,1e-05,3.36972]
[1778073890677,45.08,81993.81,0.0,-0.98062,1e-05,3.36972]
[1778073890827,45.08,81993.81,0.0,-0.98062,1e-05,3.36972]
[1778073890893,45.08,81993.58,0.0,-0.98062,1e-05,3.36922]
[1778073893632,45.08,81990.22,0.0,-0.98067,1e-05,3.36242]
[1778073898667,45.08,81991.31,0.0,-0.98065,1e-05,3.36582]
[1778073900741,45.08,81993.55,0.0,-0.98061,1e-05,3.37096]
[1778073900827,45.08,81993.55,0.0,-0.98061,1e-05,3.37096]
[1778073901085,45.08,81993.55,0.0,-0.98061,1e-05,3.37096]
[1778073901397,45.08,81993.55,0.0,-0.98061,1e-05,3.37096]
[1778073901464,45.08,81993.55,0.0,-0.98061,1e-05,3.37096]
[1778073901574,45.08,81993.55,0.0,-0.98061,1e-05,3.37096]
[1778073901470,45.08,81996.23,0.0,-0.98057,1e-05,3.37724]
[1778073903563,45.08,81995.82,0.0,-0.98058,1e-05,3.37633]
[1778073903584,45.08,81995.82,0.0,-0.98058,1e-05,3.37633]
[1778073903586,45.08,81992.42,0.0,-0.98062,1e-05,3.36922]
[1778073903647,45.08,81992.42,0.0,-0.98062,1e-05,3.36922]
[1778073903704,45.08,81975.1,0.0,-0.98088,1e-05,3.33124]
[1778073904848,45.08,81975.1,0.0,-0.98088,1e-05,3.33124]
[1778073904931,45.08,81975.1,0.0,-0.98088,1e-05,3.33124]
[1778073905075,45.08,81975.1,0.0,-0.98088,1e-05,3.33124]
[1778073905134,45.09,81970.0,0.0,-0.98095,1e-05,3.32066]
[1778073905718,45.09,81964.47,0.0,-0.98103,1e-05,3.30863]
[1778073906725,45.09,81960.54,0.0,-0.98108,1e-05,3.3004]
[1778073908739,45.09,81964.09,0.0,-0.98102,1e-05,3.30872]
[1778073909945,45.09,81964.09,0.0,-0.98102,1e-05,3.30872]
[1778073909997,45.09,81964.09,0.0,-0.98102,1e-05,3.30872]
[1778073910074,45.09,81964.09,0.0,-0.98102,1e-05,3.30872]
[1778073910269,45.09,81964.09,0.0,-0.98102,1e-05,3.30872]
[1778073910325,45.09,81964.09,0.0,-0.98102,1e-05,3.30872]
[1778073910426,45.09,81965.27,0.0,-0.981,1e-05,3.31187]
[1778073913774,45.09,81968.44,0.0,-0.98095,1e-05,3.31963]
[1778073914818,45.09,81968.44,0.0,-0.98095,1e-05,3.31963]
[1778073916638,45.09,81969.74,0.0,-0.98093,1e-05,3.323]
[1778073916691,45.09,81969.74,0.0,-0.98093,1e-05,3.323]
[1778073916826,45.09,81969.74,0.0,-0.98093,1e-05,3.323]
[1778073917051,45.09,81969.74,0.0,-0.98093,1e-05,3.323]
[1778073917075,45.09,81969.74,0.0,-0.98093,1e-05,3.323]
[1778073917123,45.09,81969.74,0.0,-0.98093,1e-05,3.323]
[1778073917209,45.1,81970.42,0.0,-0.98092,1e-05,3.325]
[1778073917830,45.1,81970.42,0.0,-0.98092,1e-05,3.325]
[1778073918074,45.1,81970.42,0.0,-0.98092,1e-05,3.325]
[1778073918809,45.1,81967.69,0.0,-0.98095,1e-05,3.31932]
[1778073920687,45.1,81967.86,0.0,-0.98095,1e-05,3.31995]
[1778073920739,45.1,81967.86,0.0,-0.98095,1e-05,3.31995]
[1778073920797,45.1,81967.86,0.0,-0.98095,1e-05,3.31995]
[1778073921208,45.1,81967.86,0.0,-0.98095,1e-05,3.31995]
[1778073921237,45.1,81967.86,0.0,-0.98095,1e-05,3.31995]
[1778073921324,45.1,81967.86,0.0,-0.98095,1e-05,3.31995]
[1778073921386,45.1,81960.08,0.0,-0.98106,1e-05,3.30361]
[1778073921830,45.1,81957.9,0.0,-0.98109,1e-05,3.29888]
[1778073922837,45.1,81951.47,0.0,-0.98118,1e-05,3.28527]
[1778073924202,45.1,81951.47,0.0,-0.98118,1e-05,3.28527]
[1778073924254,45.1,81951.47,0.0,-0.98118,1e-05,3.28527]
[1778073924325,45.1,81951.47,0.0,-0.98118,1e-05,3.28527]
[1778073924426,45.1,81949.72,0.0,-0.9812,1e-05,3.28215]
[1778073924851,45.1,81946.48,0.0,-0.98125,1e-05,3.27516]
[1778073929886,45.11,81942.59,0.0,-0.98129,1e-05,3.26848]
[1778073930824,45.11,81942.59,0.0,-0.98129,1e-05,3.26848]
[1778073930893,45.11,81940.74,0.0,-0.98131,1e-05,3.26486]
[1778073931785,45.11,81940.74,0.0,-0.98131,1e-05,3.26486]
[1778073931824,45.11,81940.74,0.0,-0.98131,1e-05,3.26486]
[1778073936935,45.12,81939.4,0.0,-0.98133,1e-05,3.26193]
[1778073938594,45.12,81939.4,0.0,-0.98133,1e-05,3.26193]
[1778073938753,45.12,81939.14,0.0,-0.98133,1e-05,3.2621]
[1778073938828,45.12,81939.14,0.0,-0.98133,1e-05,3.2621]
[1778073939956,45.12,81937.17,0.0,-0.98135,1e-05,3.25823]
[1778073945553,45.12,81936.4,0.0,-0.98136,1e-05,3.25804]
[1778073946329,45.13,81936.64,0.0,-0.98135,1e-05,3.25929]
[1778073946369,45.13,81936.64,0.0,-0.98135,1e-05,3.25929]
[1778073946574,45.13,81936.64,0.0,-0.98135,1e-05,3.25929]
[1778073946422,45.13,81934.46,0.0,-0.98138,1e-05,3.25498]
[1778073946667,45.13,81934.46,0.0,-0.98138,1e-05,3.25498]
[1778073949254,45.13,81934.6,0.0,-0.98137,1e-05,3.25564]
[1778073949320,45.13,81934.6,0.0,-0.98137,1e-05,3.25564]
[1778073949387,45.13,81919.14,0.0,-0.98159,1e-05,3.223]
[1778073950052,45.13,81898.84,0.0,-0.98187,1e-05,3.1804]
[1778073950845,45.13,81898.84,0.0,-0.98187,1e-05,3.1804]
[1778073951058,45.13,81893.3,0.0,-0.98195,1e-05,3.16813]
[1778073952065,45.13,81892.16,0.0,-0.98197,1e-05,3.1652]
[1778073952826,45.13,81892.16,0.0,-0.98197,1e-05,3.1652]
[1778073955086,45.13,81901.73,0.0,-0.98183,1e-05,3.18585]
[1778073957103,45.13,81893.36,0.0,-0.98194,1e-05,3.16923]
[1778073959117,45.14,81893.11,0.0,-0.98193,1e-05,3.17021]
[1778073960127,45.14,81899.73,0.0,-0.98184,1e-05,3.18413]
[1778073961131,45.14,81906.37,0.0,-0.98174,1e-05,3.19914]
[1778073964361,45.14,81904.72,0.0,-0.98176,1e-05,3.19656]
[1778073964413,45.14,81904.72,0.0,-0.98176,1e-05,3.19656]
[1778073964581,45.14,81904.72,0.0,-0.98176,1e-05,3.19656]
[1778073964925,45.14,81902.44,0.0,-0.98179,1e-05,3.1922]
[1778073966177,45.15,81921.68,0.0,-0.98152,1e-05,3.23349]
[1778073967180,45.14,81931.01,0.0,-0.98139,1e-05,3.2522]
[1778073968187,45.14,81933.84,0.0,-0.98135,1e-05,3.25863]
[1778073971005,45.15,81935.91,0.0,-0.98132,1e-05,3.26378]
[1778073971059,45.15,81935.91,0.0,-0.98132,1e-05,3.26378]
[1778073971076,45.15,81935.91,0.0,-0.98132,1e-05,3.26378]
[1778073973222,45.15,81940.74,0.0,-0.98124,1e-05,3.2752]
[1778073978644,45.15,81939.15,0.0,-0.98126,1e-05,3.2731]
[1778073978257,45.15,81927.71,0.0,-0.98141,1e-05,3.2489]
[1778073978727,45.15,81927.71,0.0,-0.98141,1e-05,3.2489]
[1778073978826,45.15,81927.71,0.0,-0.98141,1e-05,3.2489]
[1778073979265,45.15,81926.26,0.0,-0.98143,1e-05,3.24617]
[1778073982286,45.16,81939.55,0.0,-0.98124,1e-05,3.27583]
[1778073983583,45.16,81939.55,0.0,-0.98124,1e-05,3.27583]
[1778073983612,45.16,81939.55,0.0,-0.98124,1e-05,3.27583]
[1778073983603,45.16,81932.51,0.0,-0.98133,1e-05,3.26104]
[1778073984300,45.16,81924.15,0.0,-0.98145,1e-05,3.2435]
[1778073985307,45.16,81918.74,0.0,-0.98152,1e-05,3.23234]
[1778073986613,45.16,81918.74,0.0,-0.98152,1e-05,3.23234]
[1778073986314,45.16,81913.72,0.0,-0.98159,1e-05,3.22207]
[1778073987321,45.16,81899.69,0.0,-0.98178,1e-05,3.19277]
[1778073988328,45.16,81898.26,0.0,-0.98181,1e-05,3.18919]
[1778073989335,45.16,81905.38,0.0,-0.98171,1e-05,3.20368]
[1778073990577,45.16,81905.38,0.0,-0.98171,1e-05,3.20368]
[1778073990604,45.16,81912.99,0.0,-0.9816,1e-05,3.22027]
[1778073991349,45.16,81917.11,0.0,-0.98155,1e-05,3.22726]
[1778073991864,45.16,81917.11,0.0,-0.98155,1e-05,3.22726]
[1778073992356,45.16,81922.73,0.0,-0.98148,1e-05,3.23861]
[1778073993997,45.16,81923.86,0.0,-0.98146,1e-05,3.24142]
[1778073994370,45.16,81908.05,0.0,-0.98169,1e-05,3.20715]
[1778073995377,45.16,81904.75,0.0,-0.98174,1e-05,3.19958]
[1778073996384,45.16,81900.8,0.0,-0.98179,1e-05,3.1917]
[1778073998398,45.16,81905.69,0.0,-0.98171,1e-05,3.20298]
[1778073999405,45.16,81913.81,0.0,-0.9816,1e-05,3.22066]
[1778074000412,45.17,81916.49,0.0,-0.98156,1e-05,3.22678]
[1778074003433,45.17,81920.5,0.0,-0.98149,1e-05,3.23656]
[1778074005333,45.17,81920.24,0.0,-0.98149,1e-05,3.23641]
[1778074005385,45.17,81920.24,0.0,-0.98149,1e-05,3.23641]
[1778074005579,45.17,81920.24,0.0,-0.98149,1e-05,3.23641]
[1778074005651,45.17,81918.53,0.0,-0.98152,1e-05,3.23317]
[1778074008486,45.18,81907.29,0.0,-0.98166,1e-05,3.2105]
[1778074009477,45.17,81897.95,0.0,-0.9818,1e-05,3.19016]
[1778074010484,45.17,81893.35,0.0,-0.98187,1e-05,3.17992]
[1778074014512,45.18,81888.14,0.0,-0.98193,1e-05,3.16993]
[1778074017011,45.18,81885.62,0.0,-0.98196,1e-05,3.16567]
[1778074017063,45.18,81885.62,0.0,-0.98196,1e-05,3.16567]
[1778074017075,45.18,81885.62,0.0,-0.98196,1e-05,3.16567]
[1778074017533,45.18,81885.49,0.0,-0.98196,1e-05,3.16591]
[1778074020554,45.19,81895.22,0.0,-0.98181,1e-05,3.18789]
[1778074021584,45.19,81888.42,0.0,-0.98191,1e-05,3.17358]
[1778074023597,45.19,81892.43,0.0,-0.98184,1e-05,3.18348]
[1778074025614,45.19,81888.29,0.0,-0.98189,1e-05,3.17575]
[1778074026157,45.19,81888.29,0.0,-0.98189,1e-05,3.17575]
[1778074026212,45.19,81888.29,0.0,-0.98189,1e-05,3.17575]
[1778074026324,45.19,81888.29,0.0,-0.98189,1e-05,3.17575]
[1778074026621,45.2,81886.5,0.0,-0.98191,1e-05,3.17248]
[1778074029642,45.2,81891.45,0.0,-0.98184,1e-05,3.18438]
[1778074032868,45.2,81889.55,0.0,-0.98185,1e-05,3.18181]
[1778074032922,45.2,81889.55,0.0,-0.98185,1e-05,3.18181]
[1778074033074,45.2,81889.55,0.0,-0.98185,1e-05,3.18181]
[1778074033670,45.21,81886.01,0.0,-0.9819,1e-05,3.17485]
[1778074037533,45.21,81887.26,0.0,-0.98187,1e-05,3.17896]
[1778074037583,45.21,81887.26,0.0,-0.98187,1e-05,3.17896]
[1778074037585,45.21,81887.26,0.0,-0.98187,1e-05,3.17896]
[1778074037698,45.21,81889.13,0.0,-0.98184,1e-05,3.18338]
[1778074037824,45.21,81889.13,0.0,-0.98184,1e-05,3.18338]
[1778074041932,45.22,81887.89,0.0,-0.98185,1e-05,3.18268]
[1778074041984,45.22,81887.89,0.0,-0.98185,1e-05,3.18268]
[1778074042074,45.22,81887.89,0.0,-0.98185,1e-05,3.18268]
[1778074042733,45.22,81885.8,0.0,-0.98187,1e-05,3.17876]
[1778074045754,45.22,81890.32,0.0,-0.9818,1e-05,3.18973]
[1778074048775,45.23,81886.74,0.0,-0.98184,1e-05,3.18358]
[1778074050545,45.23,81886.74,0.0,-0.98184,1e-05,3.18358]
[1778074050574,45.23,81886.74,0.0,-0.98184,1e-05,3.18358]
[1778074050616,45.23,81886.74,0.0,-0.98184,1e-05,3.18358]
[1778074050711,45.23,81886.86,0.0,-0.98183,1e-05,3.18478]
[1778074053482,45.23,81885.72,0.0,-0.98186,1e-05,3.18068]
[1778074053573,45.23,81885.72,0.0,-0.98186,1e-05,3.18068]
[1778074053648,45.24,81885.08,0.0,-0.98186,1e-05,3.18028]
[1778074058848,45.24,81887.72,0.0,-0.98181,1e-05,3.1882]
[1778074059855,45.25,81894.01,0.0,-0.98172,1e-05,3.20192]
[1778074061272,45.25,81894.01,0.0,-0.98172,1e-05,3.20192]
[1778074061325,45.25,81894.01,0.0,-0.98172,1e-05,3.20192]
[1778074061603,45.25,81894.01,0.0,-0.98172,1e-05,3.20192]
[1778074061665,45.25,81894.35,0.0,-0.98171,1e-05,3.20351]
[1778074063343,45.25,81895.91,0.0,-0.98168,1e-05,3.20681]
[1778074063575,45.25,81895.91,0.0,-0.98168,1e-05,3.20681]
[1778074063676,45.25,81895.94,0.0,-0.98168,1e-05,3.20773]
[1778074068918,45.26,81898.6,0.0,-0.98163,1e-05,3.21548]
[1778074070934,45.26,81912.46,0.0,-0.98143,1e-05,3.24576]
[1778074071940,45.26,81914.46,0.0,-0.9814,1e-05,3.24935]
[1778074075776,45.26,81913.03,0.0,-0.98143,1e-05,3.24597]
[1778074075825,45.26,81913.74,0.0,-0.98141,1e-05,3.24784]
[1778074075828,45.26,81913.74,0.0,-0.98141,1e-05,3.24784]
[1778074076075,45.26,81913.74,0.0,-0.98141,1e-05,3.24784]
[1778074076083,45.26,81913.48,0.0,-0.98141,1e-05,3.24765]
[1778074078576,45.26,81915.62,0.0,-0.98139,1e-05,3.25153]
[1778074079997,45.25,81924.03,0.0,-0.98128,1e-05,3.26851]
[1778074080855,45.25,81924.03,0.0,-0.98128,1e-05,3.26851]
[1778074081005,45.25,81908.38,0.0,-0.98149,1e-05,3.23539]
[1778074082012,45.25,81901.25,0.0,-0.9816,1e-05,3.21959]
[1778074083060,45.25,81901.25,0.0,-0.9816,1e-05,3.21959]
[1778074084308,45.25,81899.95,0.0,-0.98161,1e-05,3.21724]
[1778074084391,45.25,81907.79,0.0,-0.98151,1e-05,3.23365]
[1778074085039,45.25,81921.52,0.0,-0.98131,1e-05,3.26296]
[1778074086046,45.25,81924.06,0.0,-0.98127,1e-05,3.26874]
[1778074088852,45.26,81926.01,0.0,-0.98124,1e-05,3.27356]
[1778074088904,45.26,81926.01,0.0,-0.98124,1e-05,3.27356]
[1778074089075,45.26,81926.01,0.0,-0.98124,1e-05,3.27356]
[1778074089154,45.26,81925.48,0.0,-0.98125,1e-05,3.27274]
[1778074092088,45.25,81930.41,0.0,-0.98119,1e-05,3.28219]
[1778074093095,45.25,81935.62,0.0,-0.98111,1e-05,3.29372]
[1778074094102,45.26,81940.59,0.0,-0.98104,1e-05,3.30475]
[1778074095109,45.26,81936.6,0.0,-0.98109,1e-05,3.29641]
[1778074097084,45.25,81935.06,0.0,-0.98112,1e-05,3.2923]
[1778074097131,45.25,81935.06,0.0,-0.98112,1e-05,3.2923]
[1778074097331,45.25,81935.06,0.0,-0.98112,1e-05,3.2923]
[1778074097432,45.25,81934.52,0.0,-0.98114,1e-05,3.2896]
[1778074099137,45.25,81938.08,0.0,-0.98108,1e-05,3.29757]
[1778074101151,45.25,81941.79,0.0,-0.98103,1e-05,3.30615]
[1778074104567,45.25,81941.59,0.0,-0.98103,1e-05,3.30623]
[1778074104580,45.25,81941.59,0.0,-0.98103,1e-05,3.30623]
[1778074104611,45.25,81941.59,0.0,-0.98103,1e-05,3.30623]
[1778074104663,45.25,81941.59,0.0,-0.98103,1e-05,3.30623]
[1778074104824,45.25,81941.59,0.0,-0.98103,1e-05,3.30623]
[1778074104764,45.26,81941.7,0.0,-0.98102,1e-05,3.30699]
[1778074109207,45.26,81937.62,0.0,-0.98107,1e-05,3.29921]
[1778074110689,45.26,81937.62,0.0,-0.98107,1e-05,3.29921]
[1778074110739,45.26,81937.62,0.0,-0.98107,1e-05,3.29921]
[1778074110825,45.26,81937.62,0.0,-0.98107,1e-05,3.29921]
[1778074110777,45.26,81937.86,0.0,-0.98107,1e-05,3.30027]
[1778074113235,45.26,81940.84,0.0,-0.98103,1e-05,3.30502]
[1778074115684,45.26,81939.1,0.0,-0.98106,1e-05,3.30153]
[1778074115757,45.26,81939.1,0.0,-0.98106,1e-05,3.30153]
[1778074115828,45.26,81939.1,0.0,-0.98106,1e-05,3.30153]
[1778074115776,45.26,81940.37,0.0,-0.98103,1e-05,3.3048]
[1778074117263,45.27,81936.45,0.0,-0.98109,1e-05,3.2966]
[1778074118270,45.27,81925.4,0.0,-0.98124,1e-05,3.27308]
[1778074119956,45.27,81924.75,0.0,-0.98125,1e-05,3.27196]
[1778074120009,45.27,81924.75,0.0,-0.98125,1e-05,3.27196]
[1778074120075,45.27,81924.75,0.0,-0.98125,1e-05,3.27196]
[1778074120284,45.27,81925.56,0.0,-0.98124,1e-05,3.27402]
[1778074124312,45.27,81936.01,0.0,-0.98108,1e-05,3.29701]
[1778074126054,45.27,81935.7,0.0,-0.98109,1e-05,3.29634]
[1778074126075,45.27,81935.7,0.0,-0.98109,1e-05,3.29634]
[1778074126103,45.27,81935.7,0.0,-0.98109,1e-05,3.29634]
[1778074126478,45.27,81935.7,0.0,-0.98109,1e-05,3.29634]
[1778074126575,45.27,81935.7,0.0,-0.98109,1e-05,3.29634]
[1778074126579,45.27,81931.23,0.0,-0.98116,1e-05,3.2862]
[1778074127337,45.27,81942.3,0.0,-0.981,1e-05,3.31011]
[1778074129349,45.26,81953.08,0.0,-0.98086,1e-05,3.33115]
[1778074130356,45.26,81954.68,0.0,-0.98084,1e-05,3.3338]
[1778074133379,45.26,81959.05,0.0,-0.98078,1e-05,3.34293]
[1778074134182,45.26,81959.05,0.0,-0.98078,1e-05,3.34293]
[1778074134232,45.26,81959.05,0.0,-0.98078,1e-05,3.34293]
[1778074134324,45.26,81959.05,0.0,-0.98078,1e-05,3.34293]
[1778074134386,45.26,81956.51,0.0,-0.98082,1e-05,3.33759]
[1778074135393,45.26,81950.82,0.0,-0.9809,1e-05,3.32542]
[1778074139421,45.26,81943.31,0.0,-0.981,1e-05,3.31004]
[1778074140428,45.26,81953.44,0.0,-0.98085,1e-05,3.33228]
[1778074141435,45.26,81948.7,0.0,-0.98092,1e-05,3.3222]
[1778074142934,45.26,81948.21,0.0,-0.98092,1e-05,3.32136]
[1778074142986,45.26,81948.21,0.0,-0.98092,1e-05,3.32136]
[1778074143239,45.26,81948.21,0.0,-0.98092,1e-05,3.32136]
[1778074143581,45.26,81948.21,0.0,-0.98092,1e-05,3.32136]
[1778074143613,45.26,81950.04,0.0,-0.9809,1e-05,3.32557]
[1778074144459,45.26,81956.04,0.0,-0.98081,1e-05,3.33885]
[1778074148485,45.27,81955.32,0.0,-0.98081,1e-05,3.33808]
[1778074149197,45.27,81955.32,0.0,-0.98081,1e-05,3.33808]
[1778074149202,45.27,81955.32,0.0,-0.98081,1e-05,3.33808]
[1778074149326,45.27,81955.32,0.0,-0.98081,1e-05,3.33808]
[1778074149492,45.27,81955.82,0.0,-0.9808,1e-05,3.33937]
[1778074154527,45.27,81963.41,0.0,-0.98069,1e-05,3.35694]
[1778074155534,45.27,81970.98,0.0,-0.98058,1e-05,3.37369]
[1778074156542,45.27,81975.59,0.0,-0.98051,1e-05,3.38396]
[1778074157155,45.27,81975.59,0.0,-0.98051,1e-05,3.38396]
[1778074157200,45.27,81975.59,0.0,-0.98051,1e-05,3.38396]
[1778074157325,45.27,81975.59,0.0,-0.98051,1e-05,3.38396]
[1778074157550,45.27,81975.75,0.0,-0.9805,1e-05,3.38443]
[1778074162585,45.27,81978.73,0.0,-0.98046,1e-05,3.39155]
[1778074164599,45.27,81982.28,0.0,-0.9804,1e-05,3.39957]
[1778074166923,45.27,81979.66,0.0,-0.98044,1e-05,3.39397]
[1778074166974,45.27,81979.66,0.0,-0.98044,1e-05,3.39397]
[1778074167075,45.27,81979.66,0.0,-0.98044,1e-05,3.39397]
[1778074167620,45.27,81977.84,0.0,-0.98047,1e-05,3.39005]
[1778074168627,45.28,81971.85,0.0,-0.98055,1e-05,3.37696]
[1778074170349,45.28,81969.45,0.0,-0.98059,1e-05,3.37181]
[1778074170361,45.28,81969.45,0.0,-0.98059,1e-05,3.37181]
[1778074170588,45.28,81969.45,0.0,-0.98059,1e-05,3.37181]
[1778074170757,45.28,81970.25,0.0,-0.98058,1e-05,3.3737]
[1778074176683,45.28,81967.89,0.0,-0.98062,1e-05,3.36701]
[1778074177194,45.28,81967.89,0.0,-0.98062,1e-05,3.36701]
[1778074177269,45.28,81967.89,0.0,-0.98062,1e-05,3.36701]
[1778074177326,45.28,81967.89,0.0,-0.98062,1e-05,3.36701]
[1778074177690,45.28,81972.37,0.0,-0.98055,1e-05,3.37697]
[1778074179704,45.28,81975.86,0.0,-0.9805,1e-05,3.38486]
[1778074180711,45.28,81971.33,0.0,-0.98056,1e-05,3.37499]
[1778074181635,45.28,81971.33,0.0,-0.98056,1e-05,3.37499]
[1778074181682,45.28,81971.33,0.0,-0.98056,1e-05,3.37499]
[1778074181827,45.28,81971.33,0.0,-0.98056,1e-05,3.37499]
[1778074181718,45.28,81968.94,0.0,-0.9806,1e-05,3.36985]
[1778074186754,45.28,81967.45,0.0,-0.98062,1e-05,3.36717]
[1778074190336,45.28,81967.78,0.0,-0.98061,1e-05,3.36823]
[1778074190387,45.28,81967.78,0.0,-0.98061,1e-05,3.36823]
[1778074190577,45.28,81967.78,0.0,-0.98061,1e-05,3.36823]
[1778074190782,45.28,81968.17,0.0,-0.9806,1e-05,3.36919]
[1778074194532,45.28,81969.2,0.0,-0.98059,1e-05,3.37176]
[1778074194810,45.28,81953.89,0.0,-0.98081,1e-05,3.33838]
[1778074195817,45.28,81951.03,0.0,-0.98085,1e-05,3.33231]
[1778074196824,45.29,81946.67,0.0,-0.98091,1e-05,3.323]
[1778074197247,45.29,81946.67,0.0,-0.98091,1e-05,3.323]
[1778074197308,45.29,81946.67,0.0,-0.98091,1e-05,3.323]
[1778074197330,45.29,81946.67,0.0,-0.98091,1e-05,3.323]
[1778074197831,45.29,81946.04,0.0,-0.98092,1e-05,3.32181]
[1778074200808,45.29,81945.46,0.0,-0.98092,1e-05,3.32092]
[1778074200889,45.29,81945.46,0.0,-0.98092,1e-05,3.32092]
[1778074200913,45.29,81929.7,0.0,-0.98115,1e-05,3.28704]
[1778074201905,45.29,81903.95,0.0,-0.98152,1e-05,3.23116]
[1778074202912,45.28,81893.56,0.0,-0.98167,1e-05,3.20844]
[1778074203919,45.28,81892.34,0.0,-0.98169,1e-05,3.20521]
[1778074204109,45.28,81892.34,0.0,-0.98169,1e-05,3.20521]
[1778074204591,45.28,81892.34,0.0,-0.98169,1e-05,3.20521]
[1778074204927,45.28,81904.33,0.0,-0.98152,1e-05,3.22997]
[1778074205941,45.28,81910.82,0.0,-0.98144,1e-05,3.24309]
[1778074207955,45.27,81912.48,0.0,-0.98142,1e-05,3.2452]
[1778074208964,45.27,81896.38,0.0,-0.98165,1e-05,3.211]
[1778074209971,45.27,81889.29,0.0,-0.98176,1e-05,3.19467]
[1778074210831,45.27,81889.29,0.0,-0.98176,1e-05,3.19467]
[1778074210978,45.27,81891.93,0.0,-0.98172,1e-05,3.20024]
[1778074211986,45.26,81887.75,0.0,-0.98179,1e-05,3.19018]
[1778074212992,45.26,81881.4,0.0,-0.98188,1e-05,3.17683]
[1778074213999,45.26,81879.0,0.0,-0.98192,1e-05,3.17059]
[1778074214831,45.26,81879.0,0.0,-0.98192,1e-05,3.17059]
[1778074215007,45.26,81877.44,0.0,-0.98194,1e-05,3.16674]
[1778074218029,45.25,81881.45,0.0,-0.9819,1e-05,3.17343]
[1778074221062,45.25,81870.51,0.0,-0.98206,1e-05,3.14879]
[1778074222057,45.25,81867.57,0.0,-0.9821,1e-05,3.14213]
[1778074223064,45.24,81875.49,0.0,-0.982,1e-05,3.15812]
[1778074224071,45.24,81874.14,0.0,-0.98202,1e-05,3.15475]
[1778074225078,45.24,81870.43,0.0,-0.98208,1e-05,3.14646]
[1778074226085,45.24,81876.27,0.0,-0.982,1e-05,3.15811]
[1778074227092,45.24,81884.38,0.0,-0.98189,1e-05,3.17455]
[1778074228873,45.24,81884.38,0.0,-0.98189,1e-05,3.17455]
[1778074228993,45.24,81884.38,0.0,-0.98189,1e-05,3.17455]
[1778074229035,45.23,81881.79,0.0,-0.98193,1e-05,3.16796]
[1778074229075,45.23,81881.79,0.0,-0.98193,1e-05,3.16796]
[1778074229106,45.23,81881.31,0.0,-0.98194,1e-05,3.16695]
[1778074231124,45.23,81874.15,0.0,-0.98206,1e-05,3.14867]
[1778074232131,45.23,81868.27,0.0,-0.98214,1e-05,3.13588]
[1778074233138,45.23,81858.37,0.0,-0.98228,1e-05,3.11483]
[1778074234145,45.22,81859.94,0.0,-0.98226,1e-05,3.11761]
[1778074235152,45.22,81862.74,0.0,-0.98223,1e-05,3.12293]
[1778074236159,45.22,81865.98,0.0,-0.98219,1e-05,3.12917]
[1778074238173,45.22,81857.12,0.0,-0.98231,1e-05,3.10983]
[1778074239180,45.22,81848.0,0.0,-0.98244,1e-05,3.09056]
[1778074240187,45.22,81850.46,0.0,-0.98241,1e-05,3.0952]
[1778074241886,45.22,81850.46,0.0,-0.98241,1e-05,3.0952]
[1778074241938,45.22,81850.46,0.0,-0.98241,1e-05,3.0952]
[1778074242040,45.21,81850.82,0.0,-0.98241,1e-05,3.09507]
[1778074242078,45.21,81850.82,0.0,-0.98241,1e-05,3.09507]
[1778074242201,45.21,81850.03,0.0,-0.98242,1e-05,3.09344]
[1778074243210,45.21,81845.98,0.0,-0.98248,1e-05,3.08468]
[1778074244825,45.21,81845.98,0.0,-0.98248,1e-05,3.08468]
[1778074244927,45.21,81842.92,0.0,-0.98252,1e-05,3.07759]
[1778074245924,45.21,81842.92,0.0,-0.98252,1e-05,3.07759]
[1778074245987,45.21,81842.92,0.0,-0.98252,1e-05,3.07759]
[1778074246078,45.21,81842.92,0.0,-0.98252,1e-05,3.07759]
[1778074246051,45.21,81847.2,0.0,-0.98247,1e-05,3.08596]
[1778074246233,45.21,81848.28,0.0,-0.98246,1e-05,3.08818]
[1778074248245,45.2,81839.13,0.0,-0.98258,1e-05,3.06859]
[1778074249252,45.2,81838.74,0.0,-0.98259,1e-05,3.06741]
[1778074250259,45.2,81844.28,0.0,-0.98252,1e-05,3.07839]
[1778074251637,45.2,81844.28,0.0,-0.98252,1e-05,3.07839]
[1778074251669,45.2,81844.28,0.0,-0.98252,1e-05,3.07839]
[1778074251825,45.2,81844.28,0.0,-0.98252,1e-05,3.07839]
[1778074251921,45.2,81850.29,0.0,-0.98245,1e-05,3.08978]
[1778074253324,45.2,81851.28,0.0,-0.98243,1e-05,3.09182]
[1778074253371,45.2,81851.28,0.0,-0.98243,1e-05,3.09182]
[1778074254217,45.2,81850.88,0.0,-0.98244,1e-05,3.09043]
[1778074254293,45.2,81863.85,0.0,-0.98227,1e-05,3.11666]
[1778074255302,45.19,81884.01,0.0,-0.982,1e-05,3.15802]
[1778074256307,45.19,81883.02,0.0,-0.98202,1e-05,3.15527]
[1778074257504,45.19,81883.02,0.0,-0.98202,1e-05,3.15527]
[1778074257541,45.19,81882.84,0.0,-0.98202,1e-05,3.15422]
[1778074260339,45.18,81896.85,0.0,-0.98184,1e-05,3.18159]
[1778074261345,45.18,81908.48,0.0,-0.98169,1e-05,3.20542]
[1778074262352,45.18,81919.78,0.0,-0.98154,1e-05,3.22864]
[1778074263368,45.18,81920.28,0.0,-0.98153,1e-05,3.2289]
[1778074264371,45.17,81911.33,0.0,-0.98166,1e-05,3.20908]
[1778074265378,45.17,81900.49,0.0,-0.98182,1e-05,3.18541]
[1778074266386,45.17,81900.3,0.0,-0.98183,1e-05,3.18428]
[1778074267394,45.17,81913.19,0.0,-0.98165,1e-05,3.21081]
[1778074268401,45.16,81919.75,0.0,-0.98157,1e-05,3.22397]
[1778074269408,45.16,81915.02,0.0,-0.98164,1e-05,3.21313]
[1778074270415,45.16,81911.06,0.0,-0.9817,1e-05,3.20396]
[1778074272444,45.15,81920.52,0.0,-0.98158,1e-05,3.22252]
[1778074273443,45.15,81927.37,0.0,-0.98149,1e-05,3.23632]
[1778074274450,45.15,81935.85,0.0,-0.98137,1e-05,3.25364]
[1778074275457,45.15,81945.2,0.0,-0.98124,1e-05,3.27287]
[1778074276464,45.14,81953.26,0.0,-0.98114,1e-05,3.28937]
[1778074277471,45.14,81957.44,0.0,-0.98108,1e-05,3.2975]
[1778074280492,45.13,81953.89,0.0,-0.98115,1e-05,3.28706]
[1778074281328,45.13,81953.89,0.0,-0.98115,1e-05,3.28706]
[1778074281499,45.13,81948.05,0.0,-0.98124,1e-05,3.27356]
[1778074283325,45.13,81946.56,0.0,-0.98127,1e-05,3.26947]
[1778074283517,45.12,81952.79,0.0,-0.98118,1e-05,3.28202]
[1778074284520,45.12,81957.8,0.0,-0.98112,1e-05,3.29196]
[1778074285527,45.12,81962.14,0.0,-0.98106,1e-05,3.30044]
[1778074286534,45.11,81970.59,0.0,-0.98095,1e-05,3.31787]
[1778074287543,45.12,81975.46,0.0,-0.98088,1e-05,3.32875]
[1778074288550,45.12,81979.31,0.0,-0.98082,1e-05,3.3374]
[1778074289559,45.12,81983.33,0.0,-0.98076,1e-05,3.34642]
[1778074290565,45.12,81988.41,0.0,-0.98068,1e-05,3.35777]
[1778074292579,45.12,81988.22,0.0,-0.9807,1e-05,3.35426]
[1778074293774,45.12,81991.22,0.0,-0.98066,1e-05,3.36121]
[1778074294594,45.12,82004.73,0.0,-0.98046,1e-05,3.391]
[1778074295831,45.12,82004.73,0.0,-0.98046,1e-05,3.391]
[1778074295930,45.12,82016.01,0.0,-0.98029,1e-05,3.41631]
[1778074296607,45.12,82021.39,0.0,-0.98021,1e-05,3.42829]
[1778074297828,45.12,82021.39,0.0,-0.98021,1e-05,3.42829]
[1778074297921,45.12,82017.6,0.0,-0.98027,1e-05,3.41997]
[1778074298624,45.12,82011.82,0.0,-0.98035,1e-05,3.40712]
[1778074300637,45.12,82012.7,0.0,-0.98034,1e-05,3.40923]
[1778074302653,45.12,82004.94,0.0,-0.98045,1e-05,3.3922]
[1778074303665,45.12,81997.9,0.0,-0.98055,1e-05,3.37674]
[1778074304675,45.12,81993.35,0.0,-0.98062,1e-05,3.36683]
[1778074305681,45.12,81995.83,0.0,-0.98058,1e-05,3.37244]
[1778074306689,45.12,82000.78,0.0,-0.98051,1e-05,3.38352]
[1778074307696,45.12,82005.62,0.0,-0.98044,1e-05,3.39438]
[1778074309213,45.12,82005.87,0.0,-0.98043,1e-05,3.39507]
[1778074309252,45.12,82005.87,0.0,-0.98043,1e-05,3.39507]
[1778074309324,45.12,82005.87,0.0,-0.98043,1e-05,3.39507]
[1778074309711,45.12,82007.7,0.0,-0.9804,1e-05,3.39925]
[1778074310718,45.12,82010.17,0.0,-0.98037,1e-05,3.40485]
[1778074312740,45.12,82014.2,0.0,-0.98031,1e-05,3.41296]
[1778074314531,45.12,82014.07,0.0,-0.98032,1e-05,3.41171]
[1778074314574,45.12,82014.07,0.0,-0.98032,1e-05,3.41171]
[1778074314753,45.12,82017.07,0.0,-0.98028,1e-05,3.41857]
[1778074315623,45.12,82017.07,0.0,-0.98028,1e-05,3.41857]
[1778074315762,45.12,82019.53,0.0,-0.98024,1e-05,3.42405]
[1778074316769,45.11,82022.9,0.0,-0.9802,1e-05,3.43065]
[1778074317776,45.11,82038.93,0.0,-0.97996,2e-05,3.46657]
[1778074318783,45.11,82041.28,0.0,-0.97993,2e-05,3.46979]
[1778074319790,45.11,82046.99,0.0,-0.97985,2e-05,3.48266]
[1778074320802,45.11,82040.36,0.0,-0.97995,2e-05,3.46768]
[1778074321809,45.1,82026.83,0.0,-0.98016,1e-05,3.43627]
[1778074322816,45.1,82025.15,0.0,-0.98019,1e-05,3.43151]
[1778074324897,45.1,82026.45,0.0,-0.98017,1e-05,3.43442]
[1778074324929,45.1,82026.45,0.0,-0.98017,1e-05,3.43442]
[1778074325075,45.1,82026.45,0.0,-0.98017,1e-05,3.43442]
[1778074325089,45.1,82034.56,0.0,-0.98005,1e-05,3.4527]
[1778074325837,45.1,82041.2,0.0,-0.97995,2e-05,3.46765]
[1778074326844,45.1,82044.16,0.0,-0.9799,2e-05,3.47432]
[1778074327851,45.1,82039.76,0.0,-0.97997,2e-05,3.46441]
[1778074328756,45.1,82039.76,0.0,-0.97997,2e-05,3.46441]
[1778074328825,45.1,82039.76,0.0,-0.97997,2e-05,3.46441]
[1778074328920,45.1,82039.76,0.0,-0.97997,2e-05,3.46441]
[1778074329021,45.1,82039.66,0.0,-0.97997,2e-05,3.46419]
[1778074329878,45.1,82041.89,0.0,-0.97994,2e-05,3.46923]
[1778074330885,45.1,82045.06,0.0,-0.97989,2e-05,3.47637]
[1778074331476,45.1,82045.06,0.0,-0.97989,2e-05,3.47637]
[1778074331574,45.1,82045.06,0.0,-0.97989,2e-05,3.47637]
[1778074331987,45.1,82045.06,0.0,-0.97989,2e-05,3.47637]
[1778074332033,45.1,82045.06,0.0,-0.97989,2e-05,3.47637]
[1778074332075,45.1,82045.06,0.0,-0.97989,2e-05,3.47637]
[1778074332135,45.1,82048.16,0.0,-0.97984,2e-05,3.48336]
[1778074333570,45.1,82047.52,0.0,-0.97985,2e-05,3.48189]
[1778074335011,45.1,82047.2,0.0,-0.97986,2e-05,3.48115]
[1778074335073,45.1,82047.2,0.0,-0.97986,2e-05,3.48115]
[1778074335175,45.1,82048.51,0.0,-0.97984,2e-05,3.4841]
[1778074335330,45.1,82048.51,0.0,-0.97984,2e-05,3.4841]
[1778074336811,45.1,82046.61,0.0,-0.97987,2e-05,3.47979]
[1778074336826,45.1,82046.61,0.0,-0.97987,2e-05,3.47979]
[1778074336863,45.1,82046.61,0.0,-0.97987,2e-05,3.47979]
[1778074337881,45.1,82046.14,0.0,-0.97987,2e-05,3.47871]
[1778074337904,45.1,82046.14,0.0,-0.97987,2e-05,3.47871]
[1778074338031,45.1,82038.69,0.0,-0.97999,2e-05,3.46193]
[1778074338696,45.1,82038.69,0.0,-0.97999,2e-05,3.46193]
[1778074338824,45.1,82038.69,0.0,-0.97999,2e-05,3.46193]
[1778074338945,45.1,82031.57,0.0,-0.98009,1e-05,3.44597]
[1778074339375,45.1,82031.57,0.0,-0.98009,1e-05,3.44597]
[1778074341407,45.1,82028.17,0.0,-0.98014,1e-05,3.43846]
[1778074341454,45.1,82028.17,0.0,-0.98014,1e-05,3.43846]
[1778074341575,45.1,82028.17,0.0,-0.98014,1e-05,3.43846]
[1778074342587,45.1,82028.23,0.0,-0.98014,1e-05,3.43865]
[1778074342824,45.1,82028.23,0.0,-0.98014,1e-05,3.43865]
[1778074343095,45.1,82018.36,0.0,-0.98029,1e-05,3.41669]
[1778074343479,45.1,82018.36,0.0,-0.98029,1e-05,3.41669]
[1778074343980,45.1,82019.25,0.0,-0.98028,1e-05,3.41877]
[1778074344987,45.1,82015.87,0.0,-0.98032,1e-05,3.41135]
[1778074345994,45.1,82013.74,0.0,-0.98036,1e-05,3.40672]
[1778074347208,45.1,82013.56,0.0,-0.98036,1e-05,3.40644]
[1778074347324,45.1,82013.56,0.0,-0.98036,1e-05,3.40644]
[1778074347374,45.1,82013.56,0.0,-0.98036,1e-05,3.40644]
[1778074347575,45.1,82013.56,0.0,-0.98036,1e-05,3.40644]
[1778074349016,45.1,82015.88,0.0,-0.98032,1e-05,3.41184]
[1778074350022,45.1,82018.16,0.0,-0.98029,1e-05,3.41702]
[1778074351040,45.11,82021.42,0.0,-0.98025,1e-05,3.42211]
[1778074352046,45.11,82030.93,0.0,-0.98011,1e-05,3.44344]
[1778074353053,45.11,82037.89,0.0,-0.98,2e-05,3.45911]
[1778074354060,45.11,82040.12,0.0,-0.97997,2e-05,3.46415]
[1778074355102,45.11,82040.12,0.0,-0.97997,2e-05,3.46415]
[1778074355252,45.11,82041.75,0.0,-0.97994,2e-05,3.46784]
[1778074355325,45.11,82041.75,0.0,-0.97994,2e-05,3.46784]
[1778074356074,45.11,82037.98,0.0,-0.98,2e-05,3.45937]
[1778074358088,45.11,82030.61,0.0,-0.98011,1e-05,3.44291]
[1778074358390,45.11,82030.61,0.0,-0.98011,1e-05,3.44291]
[1778074358441,45.11,82030.61,0.0,-0.98011,1e-05,3.44291]
[1778074358576,45.11,82030.61,0.0,-0.98011,1e-05,3.44291]
[1778074363123,45.11,82023.51,0.0,-0.98022,1e-05,3.4273]
[1778074364130,45.11,82016.51,0.0,-0.98032,1e-05,3.41179]
[1778074364492,45.11,82016.51,0.0,-0.98032,1e-05,3.41179]
[1778074364516,45.11,82016.51,0.0,-0.98032,1e-05,3.41179]
[1778074364574,45.11,82016.51,0.0,-0.98032,1e-05,3.41179]
[1778074365137,45.11,82019.14,0.0,-0.98028,1e-05,3.41775]
[1778074367151,45.11,82021.87,0.0,-0.98024,1e-05,3.42403]
[1778074367824,45.11,82021.87,0.0,-0.98024,1e-05,3.42403]
[1778074367924,45.11,82021.87,0.0,-0.98024,1e-05,3.42403]
[1778074368074,45.11,82021.87,0.0,-0.98024,1e-05,3.42403]
[1778074368158,45.11,82019.28,0.0,-0.98028,1e-05,3.41835]
[1778074369239,45.11,82017.37,0.0,-0.9803,1e-05,3.41419]
[1778074369291,45.11,82017.37,0.0,-0.9803,1e-05,3.41419]
[1778074369325,45.11,82017.37,0.0,-0.9803,1e-05,3.41419]
[1778074370172,45.11,82023.2,0.0,-0.98022,1e-05,3.42729]
[1778074373617,45.11,82021.11,0.0,-0.98024,1e-05,3.42288]
[1778074373659,45.11,82021.11,0.0,-0.98024,1e-05,3.42288]
[1778074373825,45.11,82021.11,0.0,-0.98024,1e-05,3.42288]
[1778074374073,45.11,82021.11,0.0,-0.98024,1e-05,3.42288]
[1778074374109,45.11,82021.11,0.0,-0.98024,1e-05,3.42288]
[1778074374200,45.11,82019.71,0.0,-0.98026,1e-05,3.41985]
[1778074374324,45.11,82019.71,0.0,-0.98026,1e-05,3.41985]
[1778074376551,45.11,82024.33,0.0,-0.98019,1e-05,3.43033]
[1778074376575,45.11,82024.33,0.0,-0.98019,1e-05,3.43033]
[1778074376603,45.11,82024.33,0.0,-0.98019,1e-05,3.43033]
[1778074376656,45.11,82024.33,0.0,-0.98019,1e-05,3.43033]
[1778074376825,45.11,82024.33,0.0,-0.98019,1e-05,3.43033]
[1778074379320,45.11,82025.08,0.0,-0.98018,1e-05,3.43217]
[1778074379324,45.11,82025.08,0.0,-0.98018,1e-05,3.43217]
[1778074379372,45.11,82025.08,0.0,-0.98018,1e-05,3.43217]
[1778074379425,45.11,82025.08,0.0,-0.98018,1e-05,3.43217]
[1778074379576,45.11,82025.08,0.0,-0.98018,1e-05,3.43217]
[1778074379677,45.11,82026.14,0.0,-0.98017,1e-05,3.43461]
[1778074380458,45.11,82026.14,0.0,-0.98017,1e-05,3.43461]
[1778074380509,45.11,82026.14,0.0,-0.98017,1e-05,3.43461]
[1778074380573,45.11,82026.14,0.0,-0.98017,1e-05,3.43461]
[1778074380675,45.11,82030.83,0.0,-0.9801,1e-05,3.44517]
[1778074383520,45.11,82027.45,0.0,-0.98015,1e-05,3.43772]
[1778074383556,45.11,82027.45,0.0,-0.98015,1e-05,3.43772]
[1778074383574,45.11,82027.45,0.0,-0.98015,1e-05,3.43772]
[1778074384030,45.11,82027.45,0.0,-0.98015,1e-05,3.43772]
[1778074384048,45.11,82027.45,0.0,-0.98015,1e-05,3.43772]
[1778074384074,45.11,82027.45,0.0,-0.98015,1e-05,3.43772]
[1778074384131,45.11,82026.17,0.0,-0.98016,1e-05,3.43499]
[1778074385283,45.11,82021.62,0.0,-0.98023,1e-05,3.4249]
[1778074386290,45.11,82008.13,0.0,-0.98043,1e-05,3.39501]
[1778074387300,45.11,81999.49,0.0,-0.98056,1e-05,3.37606]
[1778074388307,45.11,82004.27,0.0,-0.98049,1e-05,3.38678]
[1778074389248,45.11,82004.27,0.0,-0.98049,1e-05,3.38678]
[1778074390568,45.11,82006.12,0.0,-0.98046,1e-05,3.39103]
[1778074390642,45.11,82006.12,0.0,-0.98046,1e-05,3.39103]
[1778074390669,45.11,82012.14,0.0,-0.98037,1e-05,3.40452]
[1778074391886,45.11,82012.14,0.0,-0.98037,1e-05,3.40452]
[1778074391938,45.11,82012.14,0.0,-0.98037,1e-05,3.40452]
[1778074391955,45.12,82008.56,0.0,-0.98042,1e-05,3.39685]
[1778074393108,45.12,82008.56,0.0,-0.98042,1e-05,3.39685]
[1778074396165,45.12,82004.46,0.0,-0.98048,1e-05,3.38808]
[1778074396217,45.12,82004.46,0.0,-0.98048,1e-05,3.38808]
[1778074396324,45.12,82003.13,0.0,-0.98049,1e-05,3.38546]
[1778074397166,45.12,82003.13,0.0,-0.98049,1e-05,3.38546]
[1778074398385,45.12,81992.97,0.0,-0.98064,1e-05,3.36323]
[1778074399392,45.12,81976.07,0.0,-0.98088,1e-05,3.32658]
[1778074401069,45.12,81976.07,0.0,-0.98088,1e-05,3.32658]
[1778074401164,45.12,81976.11,0.0,-0.98088,1e-05,3.3272]
[1778074403420,45.12,81970.26,0.0,-0.98096,1e-05,3.31496]
[1778074404800,45.12,81970.26,0.0,-0.98096,1e-05,3.31496]
[1778074404823,45.12,81970.26,0.0,-0.98096,1e-05,3.31496]
[1778074404906,45.12,81964.75,0.0,-0.98104,1e-05,3.30358]
[1778074405391,45.12,81964.75,0.0,-0.98104,1e-05,3.30358]
[1778074405434,45.12,81970.85,0.0,-0.98095,1e-05,3.31683]
[1778074406441,45.12,81984.29,0.0,-0.98075,1e-05,3.34646]
[1778074407448,45.13,81995.25,0.0,-0.98059,1e-05,3.37076]
[1778074408455,45.13,82012.87,0.0,-0.98033,1e-05,3.40992]
[1778074409462,45.13,82012.35,0.0,-0.98034,1e-05,3.40889]
[1778074411476,45.13,82003.61,0.0,-0.98048,1e-05,3.38751]
[1778074412681,45.13,82003.61,0.0,-0.98048,1e-05,3.38751]
[1778074412824,45.13,82003.61,0.0,-0.98048,1e-05,3.38751]
[1778074412925,45.13,82008.26,0.0,-0.98041,1e-05,3.3981]
[1778074413273,45.13,82008.26,0.0,-0.98041,1e-05,3.3981]
[1778074414497,45.13,82004.56,0.0,-0.98046,1e-05,3.39005]
[1778074415504,45.13,81999.55,0.0,-0.98053,1e-05,3.37914]
[1778074416511,45.13,81993.55,0.0,-0.98062,1e-05,3.3661]
[1778074418602,45.13,81993.36,0.0,-0.98062,1e-05,3.36587]
[1778074419223,45.13,81993.36,0.0,-0.98062,1e-05,3.36587]
[1778074419254,45.13,81974.75,0.0,-0.9809,1e-05,3.32453]
[1778074419542,45.13,81961.4,0.0,-0.98109,1e-05,3.29553]
[1778074420470,45.13,81961.4,0.0,-0.98109,1e-05,3.29553]
[1778074420549,45.13,81956.19,0.0,-0.98117,1e-05,3.28354]
[1778074421442,45.13,81956.19,0.0,-0.98117,1e-05,3.28354]
[1778074422243,45.13,81956.19,0.0,-0.98117,1e-05,3.28354]
[1778074421556,45.12,81959.45,0.0,-0.98113,1e-05,3.28987]
[1778074426591,45.13,81958.93,0.0,-0.98113,1e-05,3.28931]
[1778074427598,45.13,81964.47,0.0,-0.98105,1e-05,3.30163]
[1778074428497,45.13,81964.47,0.0,-0.98105,1e-05,3.30163]
[1778074428548,45.13,81964.47,0.0,-0.98105,1e-05,3.30163]
[1778074428578,45.13,81964.47,0.0,-0.98105,1e-05,3.30163]
[1778074428609,45.13,81966.32,0.0,-0.98102,1e-05,3.30595]
[1778074432277,45.13,81969.44,0.0,-0.98097,1e-05,3.31332]
[1778074432310,45.13,81968.46,0.0,-0.98098,1e-05,3.31148]
[1778074432329,45.13,81968.46,0.0,-0.98098,1e-05,3.31148]
[1778074433645,45.13,81963.18,0.0,-0.98105,1e-05,3.3006]
[1778074434652,45.13,81959.09,0.0,-0.98111,1e-05,3.29205]
[1778074436035,45.13,81959.09,0.0,-0.98111,1e-05,3.29205]
[1778074436076,45.13,81959.09,0.0,-0.98111,1e-05,3.29205]
[1778074436136,45.13,81959.41,0.0,-0.9811,1e-05,3.29338]
[1778074436330,45.13,81959.41,0.0,-0.9811,1e-05,3.29338]
[1778074439081,45.14,81956.01,0.0,-0.98115,1e-05,3.28635]
[1778074439133,45.14,81956.01,0.0,-0.98115,1e-05,3.28635]
[1778074439329,45.14,81954.93,0.0,-0.98116,1e-05,3.28468]
[1778074440699,45.14,81941.92,0.0,-0.98134,1e-05,3.25701]
[1778074441706,45.14,81941.59,0.0,-0.98134,1e-05,3.25668]
[1778074442703,45.14,81941.59,0.0,-0.98134,1e-05,3.25668]
[1778074442773,45.14,81941.59,0.0,-0.98134,1e-05,3.25668]
[1778074442830,45.14,81941.59,0.0,-0.98134,1e-05,3.25668]
[1778074442991,45.14,81941.59,0.0,-0.98134,1e-05,3.25668]
[1778074443009,45.14,81949.26,0.0,-0.98123,1e-05,3.27389]
[1778074445870,45.14,81946.11,0.0,-0.98127,1e-05,3.26746]
[1778074445979,45.14,81946.11,0.0,-0.98127,1e-05,3.26746]
[1778074446076,45.14,81946.11,0.0,-0.98127,1e-05,3.26746]
[1778074446080,45.14,81941.21,0.0,-0.98134,1e-05,3.25662]
[1778074446634,45.14,81941.21,0.0,-0.98134,1e-05,3.25662]
[1778074446827,45.14,81941.21,0.0,-0.98134,1e-05,3.25662]
[1778074447064,45.14,81941.21,0.0,-0.98134,1e-05,3.25662]
[1778074448755,45.14,81953.86,0.0,-0.98117,1e-05,3.28249]
[1778074449331,45.14,81953.86,0.0,-0.98117,1e-05,3.28249]
[1778074449450,45.14,81953.86,0.0,-0.98117,1e-05,3.28249]
[1778074449560,45.14,81953.86,0.0,-0.98117,1e-05,3.28249]
[1778074449578,45.14,81953.86,0.0,-0.98117,1e-05,3.28249]
[1778074449800,45.14,81953.86,0.0,-0.98117,1e-05,3.28249]
[1778074449897,45.14,81953.86,0.0,-0.98117,1e-05,3.28249]
[1778074450077,45.14,81953.86,0.0,-0.98117,1e-05,3.28249]
[1778074450138,45.13,81954.5,0.0,-0.98117,1e-05,3.28247]
[1778074452783,45.13,81951.07,0.0,-0.98123,1e-05,3.27365]
[1778074453315,45.13,81951.07,0.0,-0.98123,1e-05,3.27365]
[1778074453325,45.13,81951.07,0.0,-0.98123,1e-05,3.27365]
[1778074453888,45.13,81951.07,0.0,-0.98123,1e-05,3.27365]
[1778074453976,45.13,81951.07,0.0,-0.98123,1e-05,3.27365]
[1778074454073,45.13,81951.07,0.0,-0.98123,1e-05,3.27365]
[1778074454237,45.13,81951.07,0.0,-0.98123,1e-05,3.27365]
[1778074454147,45.13,81953.67,0.0,-0.9812,1e-05,3.27785]
[1778074454326,45.13,81953.67,0.0,-0.9812,1e-05,3.27785]
[1778074454797,45.13,81956.98,0.0,-0.98116,1e-05,3.28499]
[1778074455804,45.12,81967.86,0.0,-0.98101,1e-05,3.30785]
[1778074457036,45.12,81967.86,0.0,-0.98101,1e-05,3.30785]
[1778074457076,45.12,81967.86,0.0,-0.98101,1e-05,3.30785]
[1778074457085,45.12,81967.86,0.0,-0.98101,1e-05,3.30785]
[1778074457192,45.12,81967.86,0.0,-0.98101,1e-05,3.30785]
[1778074457293,45.12,81970.34,0.0,-0.98098,1e-05,3.31175]
[1778074457325,45.12,81970.34,0.0,-0.98098,1e-05,3.31175]
[1778074459832,45.11,81977.53,0.0,-0.98089,1e-05,3.32586]
[1778074460339,45.11,81977.53,0.0,-0.98089,1e-05,3.32586]
[1778074460382,45.11,81977.53,0.0,-0.98089,1e-05,3.32586]
[1778074460574,45.11,81977.53,0.0,-0.98089,1e-05,3.32586]
[1778074460604,45.11,81977.53,0.0,-0.98089,1e-05,3.32586]
[1778074460693,45.11,81977.53,0.0,-0.98089,1e-05,3.32586]
[1778074460825,45.11,81977.53,0.0,-0.98089,1e-05,3.32586]
[1778074460926,45.11,81975.38,0.0,-0.98093,1e-05,3.31961]
[1778074462853,45.11,81981.4,0.0,-0.98085,1e-05,3.33195]
[1778074464754,45.1,81984.45,0.0,-0.98081,1e-05,3.33782]
[1778074464806,45.1,81984.45,0.0,-0.98081,1e-05,3.33782]
[1778074464824,45.1,81984.45,0.0,-0.98081,1e-05,3.33782]
[1778074465876,45.1,81979.35,0.0,-0.98089,1e-05,3.32506]
[1778074467690,45.1,81978.11,0.0,-0.98092,1e-05,3.32154]
[1778074467742,45.1,81978.11,0.0,-0.98092,1e-05,3.32154]
[1778074467825,45.1,81978.11,0.0,-0.98092,1e-05,3.32154]
[1778074467889,45.09,81979.69,0.0,-0.9809,1e-05,3.32419]
[1778074469097,45.09,81979.69,0.0,-0.9809,1e-05,3.32419]
[1778074469209,45.09,81979.69,0.0,-0.9809,1e-05,3.32419]
[1778074469323,45.09,81981.21,0.0,-0.98089,1e-05,3.32593]
[1778074471968,45.09,81981.01,0.0,-0.9809,1e-05,3.3247]
[1778074472020,45.09,81981.01,0.0,-0.9809,1e-05,3.3247]
[1778074472075,45.09,81981.01,0.0,-0.9809,1e-05,3.3247]
[1778074472176,45.08,81983.01,0.0,-0.98089,1e-05,3.32523]
[1778074473879,45.08,81982.75,0.0,-0.98089,1e-05,3.32466]
[1778074473922,45.08,81982.75,0.0,-0.98089,1e-05,3.32466]
[1778074474074,45.08,81982.75,0.0,-0.98089,1e-05,3.32466]
[1778074474153,45.08,81977.79,0.0,-0.98098,1e-05,3.31227]
[1778074475945,45.07,81973.3,0.0,-0.98105,1e-05,3.30099]
[1778074477282,45.07,81973.3,0.0,-0.98105,1e-05,3.30099]
[1778074477324,45.07,81973.3,0.0,-0.98105,1e-05,3.30099]
[1778074476952,45.07,81980.29,0.0,-0.98095,1e-05,3.31618]
[1778074477932,45.07,81980.29,0.0,-0.98095,1e-05,3.31618]
[1778074477959,45.07,81983.91,0.0,-0.98091,1e-05,3.32255]
[1778074478536,45.07,81983.91,0.0,-0.98091,1e-05,3.32255]
[1778074478574,45.07,81983.91,0.0,-0.98091,1e-05,3.32255]
[1778074478579,45.07,81983.91,0.0,-0.98091,1e-05,3.32255]
[1778074478966,45.06,81986.04,0.0,-0.98088,1e-05,3.3264]
[1778074479668,45.06,81986.04,0.0,-0.98088,1e-05,3.3264]
[1778074479824,45.06,81986.04,0.0,-0.98088,1e-05,3.3264]
[1778074479973,45.06,81987.92,0.0,-0.98086,1e-05,3.33051]
[1778074480954,45.06,81987.92,0.0,-0.98086,1e-05,3.33051]
[1778074481006,45.06,81987.92,0.0,-0.98086,1e-05,3.33051]
[1778074481074,45.06,81987.92,0.0,-0.98086,1e-05,3.33051]
[1778074481176,45.06,81992.98,0.0,-0.98079,1e-05,3.33998]
[1778074485698,45.05,81994.48,0.0,-0.98079,1e-05,3.33997]
[1778074485753,45.05,81994.48,0.0,-0.98079,1e-05,3.33997]
[1778074485824,45.05,81994.48,0.0,-0.98079,1e-05,3.33997]
[1778074486023,45.05,81995.01,0.0,-0.98079,1e-05,3.34031]
[1778074489524,45.04,81995.51,0.0,-0.9808,1e-05,3.33893]
[1778074489576,45.04,81995.51,0.0,-0.9808,1e-05,3.33893]
[1778074490324,45.04,81995.51,0.0,-0.9808,1e-05,3.33893]
[1778074491058,45.03,82000.17,0.0,-0.98074,1e-05,3.34751]
[1778074493072,45.03,82000.71,0.0,-0.98075,1e-05,3.34701]
[1778074494957,45.03,81999.98,0.0,-0.98076,1e-05,3.34457]
[1778074495008,45.03,81999.98,0.0,-0.98076,1e-05,3.34457]
[1778074495074,45.03,81999.98,0.0,-0.98076,1e-05,3.34457]
[1778074495086,45.02,82005.07,0.0,-0.9807,1e-05,3.35492]
[1778074500122,45.01,82001.59,0.0,-0.98077,1e-05,3.34306]
[1778074501129,45.01,82007.05,0.0,-0.9807,1e-05,3.35423]
[1778074502137,45.01,82011.31,0.0,-0.98064,1e-05,3.36277]
[1778074503144,45.0,82003.66,0.0,-0.98076,1e-05,3.34508]
[1778074504152,45.0,82007.1,0.0,-0.98072,1e-05,3.35181]
[1778074505384,45.0,82007.67,0.0,-0.98071,1e-05,3.35223]
[1778074505434,45.0,82007.67,0.0,-0.98071,1e-05,3.35223]
[1778074505575,45.0,82007.67,0.0,-0.98071,1e-05,3.35223]
[1778074506165,45.0,82008.32,0.0,-0.98071,1e-05,3.35281]
[1778074508265,44.99,82007.39,0.0,-0.98073,1e-05,3.34993]
[1778074508325,44.99,82007.39,0.0,-0.98073,1e-05,3.34993]
[1778074508294,44.99,82006.5,0.0,-0.98075,1e-05,3.34713]
[1778074508387,44.99,82006.5,0.0,-0.98075,1e-05,3.34713]
[1778074509186,44.99,81998.99,0.0,-0.98086,1e-05,3.32983]
[1778074510194,44.99,81992.7,0.0,-0.98096,1e-05,3.31529]
[1778074510702,44.99,81992.7,0.0,-0.98096,1e-05,3.31529]
[1778074510721,44.99,81992.7,0.0,-0.98096,1e-05,3.31529]
[1778074510825,44.99,81992.7,0.0,-0.98096,1e-05,3.31529]
[1778074511200,44.98,81993.9,0.0,-0.98095,1e-05,3.31714]
[1778074515932,44.97,81991.62,0.0,-0.981,1e-05,3.30907]
[1778074516035,44.97,81991.62,0.0,-0.981,1e-05,3.30907]
[1778074516074,44.97,81991.62,0.0,-0.981,1e-05,3.30907]
[1778074516235,44.97,81991.8,0.0,-0.981,1e-05,3.30869]
[1778074516736,44.97,81991.8,0.0,-0.981,1e-05,3.30869]
[1778074520263,44.96,81976.66,0.0,-0.98124,1e-05,3.27286]
[1778074521270,44.96,81968.59,0.0,-0.98136,1e-05,3.25477]
[1778074522277,44.96,81967.12,0.0,-0.98139,1e-05,3.25095]
[1778074523284,44.96,81962.36,0.0,-0.98146,1e-05,3.24007]
[1778074525303,44.95,81956.25,0.0,-0.98155,1e-05,3.22574]
[1778074526310,44.95,81962.62,0.0,-0.98147,1e-05,3.23878]
[1778074527317,44.95,81974.04,0.0,-0.98131,1e-05,3.26271]
[1778074528324,44.95,81984.24,0.0,-0.98117,1e-05,3.2841]
[1778074529331,44.94,81992.91,0.0,-0.98105,1e-05,3.30223]
[1778074530338,44.94,81995.15,0.0,-0.98102,1e-05,3.30636]
[1778074531193,44.94,81995.15,0.0,-0.98102,1e-05,3.30636]
[1778074531345,44.94,81988.04,0.0,-0.98114,1e-05,3.28793]
[1778074532352,44.94,81984.75,0.0,-0.98119,1e-05,3.28008]
[1778074533141,44.94,81984.75,0.0,-0.98119,1e-05,3.28008]
[1778074533359,44.93,81972.37,0.0,-0.98137,1e-05,3.25265]
[1778074534366,44.93,81969.91,0.0,-0.98141,1e-05,3.2467]
[1778074535634,44.93,81972.47,0.0,-0.98138,1e-05,3.25157]
[1778074535824,44.93,81972.47,0.0,-0.98138,1e-05,3.25157]
[1778074535844,44.93,81972.47,0.0,-0.98138,1e-05,3.25157]
[1778074536075,44.93,81972.47,0.0,-0.98138,1e-05,3.25157]
[1778074536380,44.93,81970.7,0.0,-0.98141,1e-05,3.24711]
[1778074539401,44.92,81976.89,0.0,-0.98134,1e-05,3.25851]
[1778074540654,44.92,81976.89,0.0,-0.98134,1e-05,3.25851]
[1778074540661,44.92,81976.89,0.0,-0.98134,1e-05,3.25851]
[1778074540824,44.92,81976.89,0.0,-0.98134,1e-05,3.25851]
[1778074540892,44.92,81980.19,0.0,-0.98129,1e-05,3.26496]
[1778074542422,44.92,81974.84,0.0,-0.98138,1e-05,3.25208]
[1778074544268,44.92,81974.84,0.0,-0.98138,1e-05,3.25208]
[1778074544305,44.92,81974.84,0.0,-0.98138,1e-05,3.25208]
[1778074544323,44.92,81974.84,0.0,-0.98138,1e-05,3.25208]
[1778074544306,44.91,81974.37,0.0,-0.98139,1e-05,3.24977]
[1778074547457,44.91,81970.63,0.0,-0.98146,1e-05,3.2398]
[1778074548464,44.9,81974.66,0.0,-0.98141,1e-05,3.24776]
[1778074550034,44.9,81974.66,0.0,-0.98141,1e-05,3.24776]
[1778074550076,44.9,81974.66,0.0,-0.98141,1e-05,3.24776]
[1778074550085,44.9,81974.66,0.0,-0.98141,1e-05,3.24776]
[1778074550178,44.9,81976.98,0.0,-0.98138,1e-05,3.25132]
[1778074550478,44.9,81980.16,0.0,-0.98134,1e-05,3.25817]
[1778074551495,44.9,81980.16,0.0,-0.98134,1e-05,3.25817]
[1778074551574,44.9,81980.16,0.0,-0.98134,1e-05,3.25817]
[1778074551597,44.9,81973.79,0.0,-0.98143,1e-05,3.24372]
[1778074552492,44.89,81969.57,0.0,-0.9815,1e-05,3.23395]
[1778074553721,44.89,81969.57,0.0,-0.9815,1e-05,3.23395]
[1778074553773,44.89,81969.57,0.0,-0.9815,1e-05,3.23395]
[1778074553824,44.89,81969.57,0.0,-0.9815,1e-05,3.23395]
[1778074553925,44.89,81973.73,0.0,-0.98144,1e-05,3.2422]
[1778074554506,44.89,81978.26,0.0,-0.98139,1e-05,3.25124]
[1778074555513,44.89,81973.98,0.0,-0.98145,1e-05,3.24131]
[1778074558299,44.89,81972.35,0.0,-0.98148,1e-05,3.2371]
[1778074558326,44.89,81972.35,0.0,-0.98148,1e-05,3.2371]
[1778074558350,44.89,81972.35,0.0,-0.98148,1e-05,3.2371]
[1778074558409,44.88,81970.02,0.0,-0.98152,1e-05,3.23072]
[1778074559211,44.88,81970.02,0.0,-0.98152,1e-05,3.23072]
[1778074559324,44.88,81970.02,0.0,-0.98152,1e-05,3.23072]
[1778074559215,44.88,81969.85,0.0,-0.98153,1e-05,3.22968]
[1778074561029,44.88,81972.24,0.0,-0.98149,1e-05,3.2348]
[1778074561030,44.88,81980.68,0.0,-0.98138,1e-05,3.25226]
[1778074561557,44.87,81993.78,0.0,-0.9812,1e-05,3.27986]
[1778074562580,44.87,81999.61,0.0,-0.98111,1e-05,3.29252]
[1778074563585,44.87,81993.79,0.0,-0.98121,1e-05,3.27832]
[1778074565443,44.87,81995.74,0.0,-0.98118,1e-05,3.28178]
[1778074565451,44.87,81995.74,0.0,-0.98118,1e-05,3.28178]
[1778074565574,44.87,81995.74,0.0,-0.98118,1e-05,3.28178]
[1778074565599,44.87,81997.42,0.0,-0.98117,1e-05,3.28465]
[1778074571279,44.86,81998.83,0.0,-0.98117,1e-05,3.28462]
[1778074571326,44.86,81998.83,0.0,-0.98117,1e-05,3.28462]
[1778074571332,44.86,81998.83,0.0,-0.98117,1e-05,3.28462]
[1778074571347,44.85,81999.89,0.0,-0.98116,1e-05,3.28538]
[1778074572343,44.85,81999.89,0.0,-0.98116,1e-05,3.28538]
[1778074572377,44.85,82001.65,0.0,-0.98114,1e-05,3.28842]
[1778074572573,44.85,82001.65,0.0,-0.98114,1e-05,3.28842]
[1778074572648,44.85,81998.76,0.0,-0.98118,1e-05,3.28214]
[1778074574663,44.84,81994.78,0.0,-0.98125,1e-05,3.27199]
[1778074576574,44.84,81995.13,0.0,-0.98125,1e-05,3.272]
[1778074577288,44.84,81995.13,0.0,-0.98125,1e-05,3.272]
[1778074577323,44.84,81995.13,0.0,-0.98125,1e-05,3.272]
[1778074577362,44.84,81995.13,0.0,-0.98125,1e-05,3.272]
[1778074577360,44.84,81982.29,0.0,-0.98144,1e-05,3.24284]
[1778074577712,44.84,81982.29,0.0,-0.98144,1e-05,3.24284]
[1778074577824,44.84,81982.29,0.0,-0.98144,1e-05,3.24284]
[1778074577925,44.84,81977.79,0.0,-0.98151,1e-05,3.23316]
[1778074578694,44.83,81974.39,0.0,-0.98156,1e-05,3.2252]
[1778074579701,44.83,81971.57,0.0,-0.9816,1e-05,3.2185]
[1778074580895,44.83,81971.57,0.0,-0.9816,1e-05,3.2185]
[1778074580958,44.83,81971.57,0.0,-0.9816,1e-05,3.2185]
[1778074581075,44.83,81971.57,0.0,-0.9816,1e-05,3.2185]
[1778074581142,44.83,81970.54,0.0,-0.98163,1e-05,3.215]
[1778074581715,44.83,81967.24,0.0,-0.98167,1e-05,3.20795]
[1778074583788,44.83,81958.67,0.0,-0.9818,1e-05,3.18907]
[1778074584736,44.82,81953.83,0.0,-0.98187,1e-05,3.17759]
[1778074586004,44.82,81953.83,0.0,-0.98187,1e-05,3.17759]
[1778074586075,44.82,81953.83,0.0,-0.98187,1e-05,3.17759]
[1778074586102,44.82,81953.83,0.0,-0.98187,1e-05,3.17759]
[1778074586455,44.82,81953.83,0.0,-0.98187,1e-05,3.17759]
[1778074586176,44.82,81955.35,0.0,-0.98186,1e-05,3.18024]
[1778074586575,44.82,81955.35,0.0,-0.98186,1e-05,3.18024]
[1778074586750,44.82,81960.31,0.0,-0.98179,1e-05,3.19019]
[1778074589771,44.81,81957.54,0.0,-0.98184,1e-05,3.18253]
[1778074593036,44.81,81958.29,0.0,-0.98185,1e-05,3.18078]
[1778074593061,44.81,81958.29,0.0,-0.98185,1e-05,3.18078]
[1778074593074,44.81,81958.29,0.0,-0.98185,1e-05,3.18078]
[1778074593110,44.81,81959.76,0.0,-0.98183,1e-05,3.18332]
[1778074596820,44.8,81955.07,0.0,-0.98191,1e-05,3.17104]
[1778074597830,44.8,81950.89,0.0,-0.98198,1e-05,3.16163]
[1778074599059,44.8,81950.89,0.0,-0.98198,1e-05,3.16163]
[1778074599074,44.8,81950.89,0.0,-0.98198,1e-05,3.16163]
[1778074599212,44.8,81950.75,0.0,-0.98198,1e-05,3.16087]
[1778074600361,44.8,81950.75,0.0,-0.98198,1e-05,3.16087]
[1778074600389,44.79,81955.81,0.0,-0.98192,1e-05,3.17061]
[1778074601145,44.79,81955.81,0.0,-0.98192,1e-05,3.17061]
[1778074601204,44.79,81955.81,0.0,-0.98192,1e-05,3.17061]
[1778074601213,44.79,81955.81,0.0,-0.98192,1e-05,3.17061]
[1778074601231,44.79,81958.87,0.0,-0.98187,1e-05,3.17709]
[1778074601858,44.79,81974.78,0.0,-0.98166,1e-05,3.21046]
[1778074602865,44.79,81979.67,0.0,-0.98159,1e-05,3.22037]
[1778074605688,44.79,81977.79,0.0,-0.98162,1e-05,3.21519]
[1778074605740,44.79,81977.79,0.0,-0.98162,1e-05,3.21519]
[1778074605823,44.79,81977.79,0.0,-0.98162,1e-05,3.21519]
[1778074605886,44.79,81979.4,0.0,-0.98161,1e-05,3.21807]
[1778074610923,44.78,81984.11,0.0,-0.98156,1e-05,3.22533]
[1778074611550,44.78,81984.11,0.0,-0.98156,1e-05,3.22533]
[1778074611573,44.78,81984.11,0.0,-0.98156,1e-05,3.22533]
[1778074611930,44.78,81988.75,0.0,-0.9815,1e-05,3.23471]
[1778074612652,44.78,81988.75,0.0,-0.9815,1e-05,3.23471]
[1778074614951,44.77,81985.14,0.0,-0.98156,1e-05,3.22516]
[1778074616322,44.77,81985.14,0.0,-0.98156,1e-05,3.22516]
[1778074616357,44.77,81980.42,0.0,-0.98163,1e-05,3.2139]
[1778074616561,44.77,81980.42,0.0,-0.98163,1e-05,3.2139]
[1778074617342,44.77,81980.42,0.0,-0.98163,1e-05,3.2139]
[1778074617384,44.76,81970.13,0.0,-0.98178,1e-05,3.19141]
[1778074617972,44.76,81964.48,0.0,-0.98186,1e-05,3.1794]
[1778074618979,44.76,81961.16,0.0,-0.98191,1e-05,3.17186]
[1778074620280,44.76,81961.16,0.0,-0.98191,1e-05,3.17186]
[1778074620303,44.76,81961.16,0.0,-0.98191,1e-05,3.17186]
[1778074620326,44.76,81961.16,0.0,-0.98191,1e-05,3.17186]
[1778074620356,44.76,81961.86,0.0,-0.98191,1e-05,3.17237]
[1778074620993,44.76,81952.88,0.0,-0.98203,1e-05,3.15338]
[1778074622000,44.76,81950.01,0.0,-0.98207,1e-05,3.14688]
[1778074622830,44.76,81950.01,0.0,-0.98207,1e-05,3.14688]
[1778074623008,44.76,81946.47,0.0,-0.98213,1e-05,3.13899]
[1778074624007,44.76,81946.47,0.0,-0.98213,1e-05,3.13899]
[1778074624062,44.76,81946.47,0.0,-0.98213,1e-05,3.13899]
[1778074624074,44.76,81946.47,0.0,-0.98213,1e-05,3.13899]
[1778074624163,44.76,81944.66,0.0,-0.98215,1e-05,3.13477]
[1778074625023,44.75,81932.71,0.0,-0.98232,1e-05,3.10933]
[1778074626160,44.75,81932.71,0.0,-0.98232,1e-05,3.10933]
[1778074626265,44.75,81921.48,0.0,-0.98248,1e-05,3.08558]
[1778074627037,44.75,81905.76,0.0,-0.98269,1e-05,3.05276]
[1778074628044,44.75,81900.51,0.0,-0.98276,1e-05,3.0417]
[1778074629062,44.75,81904.85,0.0,-0.98271,1e-05,3.05037]
[1778074630134,44.75,81904.85,0.0,-0.98271,1e-05,3.05037]
[1778074630152,44.75,81904.14,0.0,-0.98272,1e-05,3.04864]
[1778074631069,44.75,81900.7,0.0,-0.98276,1e-05,3.04131]
[1778074633416,44.75,81903.16,0.0,-0.98274,1e-05,3.0456]
[1778074635097,44.75,81907.12,0.0,-0.98269,1e-05,3.0535]
[1778074636104,44.74,81909.78,0.0,-0.98265,1e-05,3.0587]
[1778074637324,44.74,81909.78,0.0,-0.98265,1e-05,3.0587]
[1778074637412,44.74,81909.78,0.0,-0.98265,1e-05,3.0587]
[1778074637746,44.74,81908.29,0.0,-0.98268,1e-05,3.05508]
[1778074637827,44.74,81908.29,0.0,-0.98268,1e-05,3.05508]
[1778074638118,44.74,81906.25,0.0,-0.9827,1e-05,3.05087]
[1778074640133,44.74,81903.66,0.0,-0.98274,1e-05,3.04501]
[1778074641140,44.74,81901.29,0.0,-0.98277,1e-05,3.03988]
[1778074642147,44.74,81896.76,0.0,-0.98284,1e-05,3.03034]
[1778074642725,44.74,81896.76,0.0,-0.98284,1e-05,3.03034]
[1778074643154,44.74,81888.38,0.0,-0.98295,1e-05,3.01297]
[1778074644161,44.74,81890.26,0.0,-0.98293,1e-05,3.01658]
[1778074645168,44.74,81896.03,0.0,-0.98285,1e-05,3.02817]
[1778074646175,44.74,81892.8,0.0,-0.9829,1e-05,3.02135]
[1778074646576,44.74,81892.8,0.0,-0.9829,1e-05,3.02135]
[1778074647182,44.74,81883.88,0.0,-0.98301,1e-05,3.00294]
[1778074648189,44.73,81877.09,0.0,-0.98311,1e-05,2.98894]
[1778074649196,44.73,81873.8,0.0,-0.98315,1e-05,2.9821]
[1778074650203,44.73,81877.54,0.0,-0.9831,1e-05,2.98951]
[1778074652217,44.73,81875.53,0.0,-0.98314,1e-05,2.98303]
[1778074653224,44.73,81873.88,0.0,-0.98316,1e-05,2.97953]
[1778074654231,44.73,81870.98,0.0,-0.9832,1e-05,2.97352]
[1778074656401,44.73,81874.52,0.0,-0.98316,1e-05,2.98023]
[1778074657253,44.73,81876.66,0.0,-0.98313,1e-05,2.98456]
[1778074658329,44.73,81876.66,0.0,-0.98313,1e-05,2.98456]
[1778074658430,44.73,81890.8,0.0,-0.98295,1e-05,3.01297]
[1778074659267,44.73,81896.42,0.0,-0.98287,1e-05,3.02444]
[1778074660274,44.73,81892.1,0.0,-0.98293,1e-05,3.0154]
[1778074661281,44.73,81888.23,0.0,-0.98298,1e-05,3.00728]
[1778074662288,44.73,81884.75,0.0,-0.98303,1e-05,2.99998]
[1778074663352,44.73,81884.75,0.0,-0.98303,1e-05,2.99998]
[1778074663368,44.72,81876.33,0.0,-0.98316,1e-05,2.9808]
[1778074664302,44.72,81863.32,0.0,-0.98333,1e-05,2.95457]
[1778074665312,44.72,81858.44,0.0,-0.98339,1e-05,2.94463]
[1778074666321,44.72,81845.74,0.0,-0.98356,1e-05,2.91915]
[1778074667326,44.72,81834.65,0.0,-0.9837,1e-05,2.89705]
[1778074668333,44.72,81835.91,0.0,-0.98368,1e-05,2.89949]
[1778074669340,44.72,81842.73,0.0,-0.9836,1e-05,2.91302]
[1778074671354,44.72,81850.11,0.0,-0.9835,1e-05,2.92762]
[1778074672361,44.72,81857.76,0.0,-0.9834,1e-05,2.94286]
[1778074673368,44.72,81854.51,0.0,-0.98345,1e-05,2.93626]
[1778074675384,44.72,81852.09,0.0,-0.98348,1e-05,2.93135]
[1778074676390,44.72,81847.6,0.0,-0.98354,1e-05,2.92226]
[1778074678404,44.72,81846.02,0.0,-0.98356,1e-05,2.91901]
[1778074678982,44.72,81846.02,0.0,-0.98356,1e-05,2.91901]
[1778074678988,44.72,81846.02,0.0,-0.98356,1e-05,2.91901]
[1778074680327,44.72,81847.51,0.0,-0.98354,1e-05,2.92193]
[1778074680418,44.72,81843.32,0.0,-0.98359,1e-05,2.9136]
[1778074681425,44.72,81840.8,0.0,-0.98363,1e-05,2.9085]
[1778074682432,44.72,81839.06,0.0,-0.98365,1e-05,2.90502]
[1778074683463,44.72,81841.63,0.0,-0.98361,1e-05,2.9101]
[1778074685492,44.72,81831.14,0.0,-0.98375,1e-05,2.88929]
[1778074686031,44.72,81831.14,0.0,-0.98375,1e-05,2.88929]
[1778074686488,44.72,81816.39,0.0,-0.98394,1e-05,2.86025]
[1778074687495,44.72,81806.37,0.0,-0.98406,1e-05,2.84072]
[1778074688483,44.72,81806.37,0.0,-0.98406,1e-05,2.84072]
[1778074688502,44.72,81792.61,0.0,-0.98423,1e-05,2.814]
[1778074689080,44.72,81792.61,0.0,-0.98423,1e-05,2.814]
[1778074689513,44.72,81783.38,0.0,-0.98435,1e-05,2.79627]
[1778074690518,44.72,81799.47,0.0,-0.98415,1e-05,2.82753]
[1778074691539,44.72,81817.59,0.0,-0.98392,1e-05,2.86317]
[1778074692537,44.72,81814.71,0.0,-0.98395,1e-05,2.85757]
[1778074697577,44.72,81818.34,0.0,-0.98391,1e-05,2.86498]
[1778074701607,44.72,81812.85,0.0,-0.98397,1e-05,2.85442]
[1778074705058,44.72,81815.68,0.0,-0.98394,1e-05,2.8601]
[1778074705067,44.72,81823.6,0.0,-0.98384,1e-05,2.87571]
[1778074705634,44.72,81835.17,0.0,-0.98369,1e-05,2.89857]
[1778074706642,44.72,81842.83,0.0,-0.98359,1e-05,2.91376]
[1778074707649,44.72,81853.65,0.0,-0.98345,1e-05,2.93529]
[1778074708656,44.72,81858.49,0.0,-0.98339,1e-05,2.9449]
[1778074710670,44.72,81863.25,0.0,-0.98333,1e-05,2.95426]
[1778074711678,44.72,81856.99,0.0,-0.98342,1e-05,2.93952]
[1778074712702,44.72,81856.99,0.0,-0.98342,1e-05,2.93952]
[1778074713534,44.72,81852.42,0.0,-0.98348,1e-05,2.93023]
[1778074713894,44.72,81846.12,0.0,-0.98356,1e-05,2.91767]
[1778074714698,44.72,81840.25,0.0,-0.98364,1e-05,2.90596]
[1778074715705,44.72,81833.08,0.0,-0.98373,1e-05,2.89174]
[1778074716712,44.72,81827.47,0.0,-0.9838,1e-05,2.88067]
[1778074717719,44.72,81831.73,0.0,-0.98375,1e-05,2.8891]
[1778074719733,44.72,81835.35,0.0,-0.9837,1e-05,2.89627]
[1778074721749,44.72,81838.23,0.0,-0.98367,1e-05,2.90195]
[1778074722756,44.72,81832.66,0.0,-0.98374,1e-05,2.89091]
[1778074727487,44.72,81833.62,0.0,-0.98372,1e-05,2.89281]
[1778074727539,44.72,81833.62,0.0,-0.98372,1e-05,2.89281]
[1778074727574,44.72,81833.62,0.0,-0.98372,1e-05,2.89281]
[1778074727588,44.72,81835.36,0.0,-0.9837,1e-05,2.89623]
[1778074730813,44.72,81840.83,0.0,-0.98363,1e-05,2.90703]
[1778074734841,44.72,81843.31,0.0,-0.9836,1e-05,2.91179]
[1778074737567,44.72,81845.19,0.0,-0.98358,1e-05,2.91548]
[1778074737578,44.72,81845.19,0.0,-0.98358,1e-05,2.91548]
[1778074737626,44.72,81844.56,0.0,-0.98359,1e-05,2.91413]
[1778074737767,44.72,81844.56,0.0,-0.98359,1e-05,2.91413]
[1778074738032,44.72,81844.56,0.0,-0.98359,1e-05,2.91413]
[1778074738075,44.72,81844.56,0.0,-0.98359,1e-05,2.91413]
[1778074738097,44.72,81844.03,0.0,-0.98359,1e-05,2.91308]
[1778074739877,44.72,81853.11,0.0,-0.98348,1e-05,2.931]
[1778074740883,44.72,81857.66,0.0,-0.98342,1e-05,2.93995]
[1778074742897,44.72,81862.62,0.0,-0.98336,1e-05,2.94957]
[1778074744949,44.71,81864.81,0.0,-0.98333,1e-05,2.95379]
[1778074745078,44.71,81864.81,0.0,-0.98333,1e-05,2.95379]
[1778074745159,44.71,81872.12,0.0,-0.98324,1e-05,2.96831]
[1778074745918,44.71,81879.72,0.0,-0.98314,1e-05,2.98346]
[1778074746926,44.71,81883.67,0.0,-0.98309,1e-05,2.99122]
[1778074747933,44.71,81887.2,0.0,-0.98304,1e-05,2.99814]
[1778074748940,44.71,81890.94,0.0,-0.98299,1e-05,3.00548]
[1778074750575,44.71,81890.94,0.0,-0.98299,1e-05,3.00548]
[1778074750652,44.71,81890.94,0.0,-0.98299,1e-05,3.00548]
[1778074750954,44.71,81882.47,0.0,-0.98311,1e-05,2.98771]
[1778074751964,44.71,81874.5,0.0,-0.98322,1e-05,2.97134]
[1778074752970,44.71,81868.23,0.0,-0.9833,1e-05,2.95849]
[1778074754081,44.71,81868.23,0.0,-0.9833,1e-05,2.95849]
[1778074754984,44.71,81862.63,0.0,-0.98338,1e-05,2.94686]
[1778074756998,44.71,81867.37,0.0,-0.98332,1e-05,2.95602]
[1778074758005,44.7,81874.14,0.0,-0.98323,1e-05,2.96947]
[1778074759012,44.7,81883.33,0.0,-0.98311,1e-05,2.98784]
[1778074760022,44.7,81887.13,0.0,-0.98306,1e-05,2.9953]
[1778074761029,44.7,81883.35,0.0,-0.98311,1e-05,2.98737]
[1778074764050,44.7,81887.14,0.0,-0.98307,1e-05,2.99432]
[1778074765385,44.7,81887.14,0.0,-0.98307,1e-05,2.99432]
[1778074765409,44.7,81887.14,0.0,-0.98307,1e-05,2.99432]
[1778074765574,44.7,81887.14,0.0,-0.98307,1e-05,2.99432]
[1778074766074,44.7,81893.44,0.0,-0.98299,1e-05,3.00661]
[1778074767077,44.69,81910.27,0.0,-0.98278,1e-05,3.03823]
[1778074768050,44.69,81910.27,0.0,-0.98278,1e-05,3.03823]
[1778074768093,44.69,81918.06,0.0,-0.98268,1e-05,3.05393]
[1778074769100,44.69,81917.37,0.0,-0.98269,1e-05,3.05214]
[1778074771907,44.68,81919.63,0.0,-0.98268,1e-05,3.05394]
[1778074774890,44.68,81916.43,0.0,-0.98273,1e-05,3.04625]
[1778074774983,44.68,81916.43,0.0,-0.98273,1e-05,3.04625]
[1778074775077,44.68,81916.43,0.0,-0.98273,1e-05,3.04625]
[1778074776150,44.68,81912.52,0.0,-0.98279,1e-05,3.0375]
[1778074777157,44.68,81908.57,0.0,-0.98284,1e-05,3.02906]
[1778074778163,44.68,81901.6,0.0,-0.98294,1e-05,3.01448]
[1778074779170,44.68,81894.75,0.0,-0.98303,1e-05,3.00022]
[1778074780177,44.67,81887.37,0.0,-0.98313,1e-05,2.98497]
[1778074781184,44.67,81880.73,0.0,-0.98322,1e-05,2.97129]
[1778074786219,44.67,81883.29,0.0,-0.98319,1e-05,2.97536]
[1778074788020,44.67,81883.14,0.0,-0.98319,1e-05,2.97483]
[1778074788073,44.67,81883.14,0.0,-0.98319,1e-05,2.97483]
[1778074788325,44.67,81883.14,0.0,-0.98319,1e-05,2.97483]
[1778074789228,44.67,81882.07,0.0,-0.98321,1e-05,2.97244]
[1778074789280,44.67,81882.07,0.0,-0.98321,1e-05,2.97244]
[1778074789325,44.67,81882.07,0.0,-0.98321,1e-05,2.97244]
[1778074789362,44.67,81880.69,0.0,-0.98323,1e-05,2.96943]
[1778074795283,44.66,81873.65,0.0,-0.98333,1e-05,2.95393]
[1778074796290,44.66,81863.71,0.0,-0.98346,1e-05,2.9338]
[1778074797297,44.66,81858.83,0.0,-0.98352,1e-05,2.9239]
[1778074801325,44.66,81856.77,0.0,-0.98355,1e-05,2.91927]
[1778074802336,44.66,81845.12,0.0,-0.9837,1e-05,2.89599]
[1778074803340,44.66,81833.33,0.0,-0.98385,1e-05,2.87262]
[1778074804348,44.66,81836.97,0.0,-0.98381,1e-05,2.87975]
[1778074805354,44.66,81845.73,0.0,-0.9837,1e-05,2.89701]
[1778074806361,44.66,81851.87,0.0,-0.98362,1e-05,2.90911]
[1778074807377,44.66,81859.5,0.0,-0.98352,1e-05,2.9242]
[1778074808389,44.66,81865.89,0.0,-0.98344,1e-05,2.93685]
[1778074810394,44.66,81862.88,0.0,-0.98348,1e-05,2.93052]
[1778074811401,44.66,81855.7,0.0,-0.98357,1e-05,2.91604]
[1778074813132,44.66,81855.71,0.0,-0.98357,1e-05,2.91594]
[1778074813152,44.66,81855.71,0.0,-0.98357,1e-05,2.91594]
[1778074813565,44.66,81855.71,0.0,-0.98357,1e-05,2.91594]
[1778074813643,44.66,81859.21,0.0,-0.98353,1e-05,2.9228]
[1778074814114,44.66,81859.21,0.0,-0.98353,1e-05,2.9228]
[1778074814324,44.66,81859.21,0.0,-0.98353,1e-05,2.9228]
[1778074814508,44.66,81859.21,0.0,-0.98353,1e-05,2.9228]
[1778074814574,44.66,81859.21,0.0,-0.98353,1e-05,2.9228]
[1778074814619,44.66,81864.3,0.0,-0.98347,1e-05,2.93285]
[1778074815429,44.66,81872.84,0.0,-0.98336,1e-05,2.94984]
[1778074816436,44.65,81882.17,0.0,-0.98323,1e-05,2.96849]
[1778074817443,44.65,81882.84,0.0,-0.98323,1e-05,2.96966]
[1778074818450,44.65,81888.68,0.0,-0.98315,1e-05,2.98125]
[1778074819458,44.65,81894.43,0.0,-0.98308,1e-05,2.9927]
[1778074821472,44.65,81898.2,0.0,-0.98303,1e-05,2.99987]
[1778074823487,44.65,81892.03,0.0,-0.98312,1e-05,2.98679]
[1778074824494,44.64,81886.08,0.0,-0.98321,1e-05,2.97204]
[1778074825772,44.64,81885.84,0.0,-0.98322,1e-05,2.97131]
[1778074825824,44.64,81885.84,0.0,-0.98322,1e-05,2.97131]
[1778074826073,44.64,81885.84,0.0,-0.98322,1e-05,2.97131]
[1778074826509,44.64,81875.86,0.0,-0.98335,1e-05,2.95097]
[1778074828523,44.64,81884.1,0.0,-0.98324,1e-05,2.96717]
[1778074829538,44.64,81899.61,0.0,-0.98304,1e-05,2.99842]
[1778074830544,44.63,81913.74,0.0,-0.98287,1e-05,3.02512]
[1778074831551,44.63,81922.52,0.0,-0.98276,1e-05,3.04076]
[1778074832558,44.63,81926.91,0.0,-0.98271,1e-05,3.04949]
[1778074833565,44.63,81926.82,0.0,-0.98271,1e-05,3.04896]
[1778074834572,44.63,81919.43,0.0,-0.98281,1e-05,3.03339]
[1778074835579,44.62,81914.93,0.0,-0.98287,1e-05,3.0238]
[1778074836586,44.62,81914.91,0.0,-0.98288,1e-05,3.02312]
[1778074837289,44.62,81914.91,0.0,-0.98288,1e-05,3.02312]
[1778074837324,44.62,81914.91,0.0,-0.98288,1e-05,3.02312]
[1778074837342,44.62,81914.91,0.0,-0.98288,1e-05,3.02312]
[1778074837878,44.62,81915.4,0.0,-0.98287,1e-05,3.02382]
[1778074837928,44.62,81915.4,0.0,-0.98287,1e-05,3.02382]
[1778074838075,44.62,81915.4,0.0,-0.98287,1e-05,3.02382]
[1778074838600,44.62,81915.54,0.0,-0.98287,1e-05,3.02379]
[1778074839605,44.62,81915.54,0.0,-0.98287,1e-05,3.02379]
[1778074839824,44.62,81914.89,0.0,-0.98289,1e-05,3.02216]
[1778074841621,44.62,81902.48,0.0,-0.98305,1e-05,2.99621]
[1778074842628,44.62,81889.92,0.0,-0.98322,1e-05,2.97047]
[1778074843635,44.62,81885.25,0.0,-0.98328,1e-05,2.96104]
[1778074844642,44.62,81883.01,0.0,-0.98331,1e-05,2.95632]
[1778074846656,44.61,81877.9,0.0,-0.98338,1e-05,2.94548]
[1778074850573,44.61,81876.56,0.0,-0.9834,1e-05,2.94247]
[1778074850624,44.61,81876.56,0.0,-0.9834,1e-05,2.94247]
[1778074850824,44.61,81877.3,0.0,-0.9834,1e-05,2.94364]
[1778074851187,44.61,81877.3,0.0,-0.9834,1e-05,2.94364]
[1778074851326,44.61,81877.3,0.0,-0.9834,1e-05,2.94364]
[1778074851391,44.61,81877.3,0.0,-0.9834,1e-05,2.94364]
[1778074851691,44.61,81874.29,0.0,-0.98343,1e-05,2.9376]
[1778074852037,44.61,81874.29,0.0,-0.98343,1e-05,2.9376]
[1778074852075,44.61,81874.29,0.0,-0.98343,1e-05,2.9376]
[1778074852698,44.61,81872.02,0.0,-0.98347,1e-05,2.93274]
[1778074855638,44.61,81869.24,0.0,-0.9835,1e-05,2.92704]
[1778074855678,44.61,81869.24,0.0,-0.9835,1e-05,2.92704]
[1778074855823,44.61,81869.21,0.0,-0.9835,1e-05,2.92672]
[1778074860550,44.61,81869.9,0.0,-0.9835,1e-05,2.92757]
[1778074860574,44.61,81869.9,0.0,-0.9835,1e-05,2.92757]
[1778074860607,44.61,81869.9,0.0,-0.9835,1e-05,2.92757]
[1778074861199,44.61,81869.35,0.0,-0.98351,1e-05,2.92634]
[1778074861326,44.61,81869.35,0.0,-0.98351,1e-05,2.92634]
[1778074861337,44.61,81869.35,0.0,-0.98351,1e-05,2.92634]
[1778074861397,44.61,81869.35,0.0,-0.98351,1e-05,2.92634]
[1778074861575,44.61,81869.35,0.0,-0.98351,1e-05,2.92634]
[1778074861762,44.61,81870.1,0.0,-0.9835,1e-05,2.92771]
[1778074863934,44.61,81880.7,0.0,-0.98336,1e-05,2.94883]
[1778074864789,44.61,81895.91,0.0,-0.98316,1e-05,2.9794]
[1778074865796,44.61,81902.74,0.0,-0.98308,1e-05,2.99288]
[1778074867810,44.6,81911.82,0.0,-0.98296,1e-05,3.01089]
[1778074869827,44.6,81912.08,0.0,-0.98296,1e-05,3.01086]
[1778074871840,44.6,81903.79,0.0,-0.98307,1e-05,2.99341]
[1778074875519,44.6,81904.0,0.0,-0.98307,1e-05,2.99334]
[1778074875580,44.6,81904.0,0.0,-0.98307,1e-05,2.99334]
[1778074875600,44.6,81904.0,0.0,-0.98307,1e-05,2.99334]
[1778074876458,44.6,81903.72,0.0,-0.98308,1e-05,2.99228]
[1778074876573,44.6,81903.72,0.0,-0.98308,1e-05,2.99228]
[1778074877681,44.6,81903.62,0.0,-0.98308,1e-05,2.99183]
[1778074877794,44.6,81903.62,0.0,-0.98308,1e-05,2.99183]
[1778074877780,44.6,81905.55,0.0,-0.98306,1e-05,2.99551]
[1778074877825,44.6,81905.55,0.0,-0.98306,1e-05,2.99551]
[1778074877883,44.6,81902.08,0.0,-0.98311,1e-05,2.98845]
[1778074880087,44.59,81903.32,0.0,-0.98309,1e-05,2.99074]
[1778074880118,44.59,81903.32,0.0,-0.98309,1e-05,2.99074]
[1778074880324,44.59,81903.32,0.0,-0.98309,1e-05,2.99074]
[1778074881263,44.59,81903.76,0.0,-0.98309,1e-05,2.99139]
[1778074881315,44.59,81903.76,0.0,-0.98309,1e-05,2.99139]
[1778074881324,44.59,81903.76,0.0,-0.98309,1e-05,2.99139]
[1778074881364,44.59,81904.63,0.0,-0.98308,1e-05,2.99292]
[1778074882918,44.59,81899.58,0.0,-0.98315,1e-05,2.98217]
[1778074886070,44.59,81897.68,0.0,-0.98317,1e-05,2.97787]
[1778074886256,44.59,81897.68,0.0,-0.98317,1e-05,2.97787]
[1778074886325,44.59,81897.68,0.0,-0.98317,1e-05,2.97787]
[1778074886947,44.59,81889.16,0.0,-0.98329,1e-05,2.96018]
[1778074887954,44.59,81878.57,0.0,-0.98343,1e-05,2.93868]
[1778074888961,44.59,81876.72,0.0,-0.98345,1e-05,2.93482]
[1778074890604,44.59,81876.72,0.0,-0.98345,1e-05,2.93482]
[1778074890655,44.59,81876.72,0.0,-0.98345,1e-05,2.93482]
[1778074890730,44.59,81882.52,0.0,-0.98338,1e-05,2.94615]
[1778074890823,44.59,81882.52,0.0,-0.98338,1e-05,2.94615]
[1778074891205,44.59,81882.52,0.0,-0.98338,1e-05,2.94615]
[1778074891257,44.59,81882.52,0.0,-0.98338,1e-05,2.94615]
[1778074891325,44.59,81882.52,0.0,-0.98338,1e-05,2.94615]
[1778074891382,44.59,81883.99,0.0,-0.98337,1e-05,2.94703]
[1778074895738,44.58,81883.67,0.0,-0.98338,1e-05,2.94588]
[1778074895824,44.58,81882.51,0.0,-0.9834,1e-05,2.94321]
[1778074896062,44.58,81882.51,0.0,-0.9834,1e-05,2.94321]
[1778074896075,44.58,81882.51,0.0,-0.9834,1e-05,2.94321]
[1778074896114,44.58,81882.51,0.0,-0.9834,1e-05,2.94321]
[1778074896163,44.58,81885.35,0.0,-0.98336,1e-05,2.94893]
[1778074897783,44.58,81885.35,0.0,-0.98336,1e-05,2.94893]
[1778074897824,44.58,81884.64,0.0,-0.98337,1e-05,2.94732]
[1778074898025,44.58,81881.78,0.0,-0.98341,1e-05,2.9414]
[1778074900039,44.58,81875.98,0.0,-0.98349,1e-05,2.92945]
[1778074901080,44.58,81875.98,0.0,-0.98349,1e-05,2.92945]
[1778074901329,44.58,81875.98,0.0,-0.98349,1e-05,2.92945]
[1778074901561,44.58,81875.98,0.0,-0.98349,1e-05,2.92945]
[1778074901576,44.58,81875.98,0.0,-0.98349,1e-05,2.92945]
[1778074902053,44.58,81866.11,0.0,-0.98362,1e-05,2.90947]
[1778074903240,44.58,81866.11,0.0,-0.98362,1e-05,2.90947]
[1778074903290,44.58,81866.11,0.0,-0.98362,1e-05,2.90947]
[1778074903324,44.58,81866.11,0.0,-0.98362,1e-05,2.90947]
[1778074903339,44.58,81865.32,0.0,-0.98363,1e-05,2.90779]
[1778074905076,44.58,81858.74,0.0,-0.98371,1e-05,2.8945]
[1778074906083,44.58,81850.87,0.0,-0.98381,1e-05,2.87884]
[1778074907090,44.58,81851.66,0.0,-0.9838,1e-05,2.88035]
[1778074908103,44.58,81851.66,0.0,-0.9838,1e-05,2.88035]
[1778074908156,44.58,81851.66,0.0,-0.9838,1e-05,2.88035]
[1778074908324,44.58,81851.66,0.0,-0.9838,1e-05,2.88035]
[1778074908630,44.58,81851.66,0.0,-0.9838,1e-05,2.88035]
[1778074908789,44.58,81851.66,0.0,-0.9838,1e-05,2.88035]
[1778074908824,44.58,81851.66,0.0,-0.9838,1e-05,2.88035]
[1778074908722,44.58,81852.68,0.0,-0.98379,1e-05,2.88225]
[1778074909104,44.58,81855.61,0.0,-0.98375,1e-05,2.88805]
[1778074912652,44.58,81853.24,0.0,-0.98378,1e-05,2.88322]
[1778074912759,44.58,81853.24,0.0,-0.98378,1e-05,2.88322]
[1778074912826,44.58,81853.24,0.0,-0.98378,1e-05,2.88322]
[1778074913317,44.58,81855.66,0.0,-0.98375,1e-05,2.88787]
[1778074913324,44.58,81855.66,0.0,-0.98375,1e-05,2.88787]
[1778074913366,44.58,81855.66,0.0,-0.98375,1e-05,2.88787]
[1778074913714,44.58,81855.66,0.0,-0.98375,1e-05,2.88787]
[1778074913824,44.58,81855.66,0.0,-0.98375,1e-05,2.88787]
[1778074913732,44.58,81851.22,0.0,-0.98381,1e-05,2.87904]
[1778074917160,44.58,81855.99,0.0,-0.98375,1e-05,2.88829]
[1778074918259,44.58,81855.99,0.0,-0.98375,1e-05,2.88829]
[1778074918308,44.58,81855.99,0.0,-0.98375,1e-05,2.88829]
[1778074918325,44.58,81855.99,0.0,-0.98375,1e-05,2.88829]
[1778074918408,44.58,81865.78,0.0,-0.98363,1e-05,2.90766]
[1778074919181,44.58,81871.89,0.0,-0.98355,1e-05,2.91974]
[1778074920185,44.58,81880.1,0.0,-0.98344,1e-05,2.93605]
[1778074921192,44.58,81885.03,0.0,-0.98338,1e-05,2.9458]
[1778074922199,44.57,81874.94,0.0,-0.98351,1e-05,2.92539]
[1778074923206,44.57,81867.86,0.0,-0.9836,1e-05,2.91112]
[1778074924104,44.57,81867.86,0.0,-0.9836,1e-05,2.91112]
[1778074924156,44.57,81867.86,0.0,-0.9836,1e-05,2.91112]
[1778074924324,44.57,81867.86,0.0,-0.9836,1e-05,2.91112]
[1778074925831,44.57,81867.05,0.0,-0.98362,1e-05,2.90939]
[1778074925220,44.57,81860.48,0.0,-0.9837,1e-05,2.89622]
[1778074925883,44.57,81860.48,0.0,-0.9837,1e-05,2.89622]
[1778074926077,44.57,81860.48,0.0,-0.9837,1e-05,2.89622]
[1778074926227,44.57,81861.31,0.0,-0.98369,1e-05,2.89779]
[1778074929472,44.57,81860.21,0.0,-0.98371,1e-05,2.89543]
[1778074929561,44.57,81848.45,0.0,-0.98386,1e-05,2.87208]
[1778074930712,44.57,81848.45,0.0,-0.98386,1e-05,2.87208]
[1778074930749,44.57,81837.07,0.0,-0.984,1e-05,2.84966]
[1778074931280,44.57,81828.69,0.0,-0.98411,1e-05,2.83327]
[1778074932287,44.57,81828.93,0.0,-0.9841,1e-05,2.83376]
[1778074933594,44.57,81828.93,0.0,-0.9841,1e-05,2.83376]
[1778074933603,44.57,81828.93,0.0,-0.9841,1e-05,2.83376]
[1778074933829,44.57,81828.93,0.0,-0.9841,1e-05,2.83376]
[1778074935771,44.57,81831.55,0.0,-0.98407,1e-05,2.83893]
[1778074935308,44.57,81839.11,0.0,-0.98397,1e-05,2.85376]
[1778074936315,44.57,81845.5,0.0,-0.98389,1e-05,2.86631]
[1778074937322,44.57,81850.95,0.0,-0.98382,1e-05,2.87703]
[1778074938329,44.57,81855.43,0.0,-0.98377,1e-05,2.88584]
[1778074939517,44.57,81855.43,0.0,-0.98377,1e-05,2.88584]
[1778074939566,44.57,81855.43,0.0,-0.98377,1e-05,2.88584]
[1778074939576,44.57,81855.43,0.0,-0.98377,1e-05,2.88584]
[1778074939975,44.57,81857.31,0.0,-0.98374,1e-05,2.88949]
[1778074939985,44.57,81857.31,0.0,-0.98374,1e-05,2.88949]
[1778074940075,44.57,81857.31,0.0,-0.98374,1e-05,2.88949]
[1778074940343,44.57,81857.85,0.0,-0.98374,1e-05,2.89049]
[1778074945378,44.57,81855.17,0.0,-0.98377,1e-05,2.88483]
[1778074946385,44.57,81859.94,0.0,-0.98371,1e-05,2.89423]
[1778074947392,44.57,81869.66,0.0,-0.98359,1e-05,2.91348]
[1778074948097,44.57,81869.66,0.0,-0.98359,1e-05,2.91348]
[1778074948140,44.57,81869.66,0.0,-0.98359,1e-05,2.91348]
[1778074948324,44.57,81869.66,0.0,-0.98359,1e-05,2.91348]
[1778074948399,44.57,81870.31,0.0,-0.98358,1e-05,2.91467]
[1778074949143,44.57,81870.31,0.0,-0.98358,1e-05,2.91467]
[1778074949163,44.57,81870.31,0.0,-0.98358,1e-05,2.91467]
[1778074949327,44.57,81870.31,0.0,-0.98358,1e-05,2.91467]
[1778074949406,44.57,81869.34,0.0,-0.9836,1e-05,2.91262]
[1778074952427,44.57,81862.95,0.0,-0.98369,1e-05,2.89753]
[1778074953023,44.57,81862.95,0.0,-0.98369,1e-05,2.89753]
[1778074953074,44.57,81862.95,0.0,-0.98369,1e-05,2.89753]
[1778074953301,44.57,81862.95,0.0,-0.98369,1e-05,2.89753]
[1778074953553,44.57,81862.95,0.0,-0.98369,1e-05,2.89753]
[1778074953574,44.57,81862.95,0.0,-0.98369,1e-05,2.89753]
[1778074954067,44.57,81865.68,0.0,-0.98366,1e-05,2.90287]
[1778074954075,44.57,81865.68,0.0,-0.98366,1e-05,2.90287]
[1778074954117,44.57,81865.68,0.0,-0.98366,1e-05,2.90287]
[1778074954865,44.57,81865.68,0.0,-0.98366,1e-05,2.90287]
[1778074954441,44.57,81867.75,0.0,-0.98363,1e-05,2.9069]
[1778074955077,44.57,81867.75,0.0,-0.98363,1e-05,2.9069]
[1778074955448,44.57,81867.32,0.0,-0.98364,1e-05,2.90594]
[1778074960485,44.57,81866.2,0.0,-0.98365,1e-05,2.90322]
[1778074961241,44.57,81866.2,0.0,-0.98365,1e-05,2.90322]
[1778074961252,44.57,81866.2,0.0,-0.98365,1e-05,2.90322]
[1778074961331,44.57,81866.2,0.0,-0.98365,1e-05,2.90322]
[1778074962127,44.57,81867.68,0.0,-0.98364,1e-05,2.90607]
[1778074962166,44.57,81867.68,0.0,-0.98364,1e-05,2.90607]
[1778074962326,44.57,81867.68,0.0,-0.98364,1e-05,2.90607]
[1778074962499,44.57,81866.95,0.0,-0.98365,1e-05,2.90451]
[1778074963506,44.57,81861.94,0.0,-0.98371,1e-05,2.89446]
[1778074967281,44.56,81858.99,0.0,-0.98375,1e-05,2.88838]
[1778074967323,44.56,81858.99,0.0,-0.98375,1e-05,2.88838]
[1778074968006,44.56,81859.64,0.0,-0.98374,1e-05,2.8896]
[1778074968543,44.56,81862.78,0.0,-0.9837,1e-05,2.89575]
[1778074969758,44.56,81862.78,0.0,-0.9837,1e-05,2.89575]
[1778074969810,44.56,81862.78,0.0,-0.9837,1e-05,2.89575]
[1778074969824,44.56,81862.78,0.0,-0.9837,1e-05,2.89575]
[1778074969801,44.56,81867.47,0.0,-0.98364,1e-05,2.90488]
[1778074970557,44.56,81869.88,0.0,-0.98361,1e-05,2.90968]
[1778074971114,44.56,81869.88,0.0,-0.98361,1e-05,2.90968]
[1778074971219,44.56,81869.88,0.0,-0.98361,1e-05,2.90968]
[1778074971370,44.56,81869.88,0.0,-0.98361,1e-05,2.90968]
[1778074971564,44.56,81863.84,0.0,-0.9837,1e-05,2.89658]
[1778074972571,44.56,81859.88,0.0,-0.98375,1e-05,2.88863]
[1778074973914,44.56,81862.87,0.0,-0.98371,1e-05,2.89449]
[1778074974076,44.56,81862.87,0.0,-0.98371,1e-05,2.89449]
[1778074974115,44.56,81862.87,0.0,-0.98371,1e-05,2.89449]
[1778074974257,44.56,81862.87,0.0,-0.98371,1e-05,2.89449]
[1778074974323,44.56,81862.87,0.0,-0.98371,1e-05,2.89449]
[1778074974406,44.56,81862.87,0.0,-0.98371,1e-05,2.89449]
[1778074974576,44.56,81862.87,0.0,-0.98371,1e-05,2.89449]
[1778074974585,44.56,81866.98,0.0,-0.98366,1e-05,2.90257]
[1778074975592,44.56,81870.91,0.0,-0.98361,1e-05,2.9103]
[1778074978613,44.56,81867.38,0.0,-0.98366,1e-05,2.90294]
[1778074979238,44.56,81867.38,0.0,-0.98366,1e-05,2.90294]
[1778074979276,44.56,81867.38,0.0,-0.98366,1e-05,2.90294]
[1778074979324,44.56,81867.38,0.0,-0.98366,1e-05,2.90294]
[1778074979518,44.56,81867.38,0.0,-0.98366,1e-05,2.90294]
[1778074979542,44.56,81867.38,0.0,-0.98366,1e-05,2.90294]
[1778074979577,44.56,81867.38,0.0,-0.98366,1e-05,2.90294]
[1778074979620,44.56,81866.15,0.0,-0.98367,1e-05,2.90039]
[1778074980627,44.56,81856.64,0.0,-0.98379,1e-05,2.88144]
[1778074981634,44.56,81844.45,0.0,-0.98395,1e-05,2.85731]
[1778074982641,44.56,81836.23,0.0,-0.98405,1e-05,2.84113]
[1778074983648,44.56,81841.62,0.0,-0.98399,1e-05,2.85168]
[1778074983959,44.56,81841.62,0.0,-0.98399,1e-05,2.85168]
[1778074984007,44.56,81841.62,0.0,-0.98399,1e-05,2.85168]
[1778074984079,44.56,81841.62,0.0,-0.98399,1e-05,2.85168]
[1778074984655,44.56,81841.53,0.0,-0.98399,1e-05,2.85152]
[1778074985662,44.56,81847.84,0.0,-0.98391,1e-05,2.86391]
[1778074986612,44.56,81847.84,0.0,-0.98391,1e-05,2.86391]
[1778074986796,44.56,81847.84,0.0,-0.98391,1e-05,2.86391]
[1778074986816,44.56,81842.42,0.0,-0.98398,1e-05,2.85323]
[1778074987036,44.56,81842.42,0.0,-0.98398,1e-05,2.85323]
[1778074987676,44.56,81832.58,0.0,-0.9841,1e-05,2.83396]
[1778074988746,44.56,81832.58,0.0,-0.9841,1e-05,2.83396]
[1778074989803,44.56,81832.65,0.0,-0.9841,1e-05,2.83409]
[1778074989841,44.56,81833.92,0.0,-0.98408,1e-05,2.83662]
[1778074989962,44.56,81833.92,0.0,-0.98408,1e-05,2.83662]
[1778074990014,44.56,81833.92,0.0,-0.98408,1e-05,2.83662]
[1778074990156,44.56,81833.92,0.0,-0.98408,1e-05,2.83662]
[1778074990697,44.56,81832.71,0.0,-0.9841,1e-05,2.83426]
[1778074991704,44.56,81836.56,0.0,-0.98405,1e-05,2.8418]
[1778074993718,44.56,81844.33,0.0,-0.98395,1e-05,2.85708]
[1778074994637,44.56,81844.33,0.0,-0.98395,1e-05,2.85708]
[1778074994687,44.56,81844.33,0.0,-0.98395,1e-05,2.85708]
[1778074994825,44.56,81844.33,0.0,-0.98395,1e-05,2.85708]
[1778074994871,44.56,81844.33,0.0,-0.98395,1e-05,2.85708]
[1778074994788,44.56,81842.82,0.0,-0.98397,1e-05,2.8541]
[1778074995075,44.56,81842.82,0.0,-0.98397,1e-05,2.8541]
[1778074995732,44.56,81844.52,0.0,-0.98395,1e-05,2.85744]
[1778074997751,44.56,81849.76,0.0,-0.98388,1e-05,2.86773]
[1778074998757,44.56,81858.89,0.0,-0.98377,1e-05,2.88575]
[1778074999764,44.56,81862.64,0.0,-0.98372,1e-05,2.89315]
[1778075000806,44.56,81862.64,0.0,-0.98372,1e-05,2.89315]
[1778075000824,44.56,81862.64,0.0,-0.98372,1e-05,2.89315]
[1778075000855,44.56,81862.64,0.0,-0.98372,1e-05,2.89315]
[1778075000907,44.56,81864.95,0.0,-0.98369,1e-05,2.89759]
[1778075002522,44.56,81865.72,0.0,-0.98368,1e-05,2.89912]
[1778075002575,44.56,81865.72,0.0,-0.98368,1e-05,2.89912]
[1778075002785,44.56,81866.17,0.0,-0.98368,1e-05,2.89993]
[1778075004799,44.55,81869.91,0.0,-0.98363,1e-05,2.9071]
[1778075005806,44.55,81874.31,0.0,-0.98357,1e-05,2.91577]
[1778075006572,44.55,81874.31,0.0,-0.98357,1e-05,2.91577]
[1778075006614,44.55,81874.31,0.0,-0.98357,1e-05,2.91577]
[1778075006826,44.55,81874.31,0.0,-0.98357,1e-05,2.91577]
[1778075006895,44.55,81873.55,0.0,-0.98358,1e-05,2.91413]
[1778075008827,44.55,81870.21,0.0,-0.98363,1e-05,2.90725]
[1778075010356,44.55,81868.68,0.0,-0.98365,1e-05,2.9041]
[1778075010407,44.55,81868.68,0.0,-0.98365,1e-05,2.9041]
[1778075010575,44.55,81868.68,0.0,-0.98365,1e-05,2.9041]
[1778075010841,44.55,81868.06,0.0,-0.98366,1e-05,2.90277]
[1778075014650,44.55,81868.95,0.0,-0.98366,1e-05,2.90221]
[1778075014702,44.55,81868.95,0.0,-0.98366,1e-05,2.90221]
[1778075014824,44.55,81868.95,0.0,-0.98366,1e-05,2.90221]
[1778075014869,44.55,81863.9,0.0,-0.98372,1e-05,2.89209]
[1778075017890,44.55,81866.75,0.0,-0.98369,1e-05,2.89753]
[1778075019535,44.55,81869.2,0.0,-0.98366,1e-05,2.90232]
[1778075019540,44.55,81869.2,0.0,-0.98366,1e-05,2.90232]
[1778075019576,44.55,81869.2,0.0,-0.98366,1e-05,2.90232]
[1778075019904,44.55,81870.3,0.0,-0.98364,1e-05,2.90442]
[1778075022505,44.55,81871.99,0.0,-0.98362,1e-05,2.9076]
[1778075022925,44.55,81886.2,0.0,-0.98344,1e-05,2.93602]
[1778075023938,44.55,81894.58,0.0,-0.98333,1e-05,2.95263]
[1778075024944,44.55,81907.12,0.0,-0.98317,1e-05,2.97782]
[1778075026650,44.55,81911.67,0.0,-0.98311,1e-05,2.98684]
[1778075027971,44.55,81915.11,0.0,-0.98307,1e-05,2.99336]
[1778075028975,44.55,81911.8,0.0,-0.98311,1e-05,2.98645]
[1778075029982,44.54,81914.6,0.0,-0.98308,1e-05,2.99199]
[1778075032387,44.54,81913.6,0.0,-0.98309,1e-05,2.98978]
[1778075032438,44.54,81913.6,0.0,-0.98309,1e-05,2.98978]
[1778075032586,44.54,81913.6,0.0,-0.98309,1e-05,2.98978]
[1778075032666,44.54,81911.23,0.0,-0.98312,1e-05,2.98479]
[1778075034010,44.54,81914.08,0.0,-0.98309,1e-05,2.99026]
[1778075038028,44.54,81912.67,0.0,-0.98311,1e-05,2.9869]
[1778075038074,44.54,81912.67,0.0,-0.98311,1e-05,2.9869]
[1778075038079,44.54,81912.67,0.0,-0.98311,1e-05,2.9869]
[1778075038129,44.54,81913.0,0.0,-0.98311,1e-05,2.98741]
[1778075040177,44.54,81912.74,0.0,-0.98311,1e-05,2.98672]
[1778075040324,44.54,81912.74,0.0,-0.98311,1e-05,2.98672]
[1778075040362,44.54,81909.56,0.0,-0.98315,1e-05,2.9801]
[1778075041059,44.54,81906.63,0.0,-0.98319,1e-05,2.97401]
[1778075042066,44.54,81902.09,0.0,-0.98325,1e-05,2.96468]
[1778075043880,44.54,81902.09,0.0,-0.98325,1e-05,2.96468]
[1778075043928,44.54,81902.34,0.0,-0.98325,1e-05,2.96494]
[1778075044075,44.54,81902.34,0.0,-0.98325,1e-05,2.96494]
[1778075044186,44.54,81902.34,0.0,-0.98325,1e-05,2.96494]
[1778075044287,44.54,81904.92,0.0,-0.98322,1e-05,2.97017]
[1778075045087,44.54,81899.75,0.0,-0.98329,1e-05,2.95958]
[1778075050688,44.54,81898.63,0.0,-0.98331,1e-05,2.95689]
[1778075050740,44.54,81898.63,0.0,-0.98331,1e-05,2.95689]
[1778075050825,44.54,81898.63,0.0,-0.98331,1e-05,2.95689]
[1778075050917,44.53,81906.29,0.0,-0.98321,1e-05,2.97215]
[1778075051129,44.53,81911.47,0.0,-0.98314,1e-05,2.98267]
[1778075053143,44.53,81915.18,0.0,-0.98309,1e-05,2.98992]
[1778075054395,44.53,81915.18,0.0,-0.98309,1e-05,2.98992]
[1778075054518,44.53,81915.18,0.0,-0.98309,1e-05,2.98992]
[1778075054542,44.53,81915.18,0.0,-0.98309,1e-05,2.98992]
[1778075054942,44.53,81915.18,0.0,-0.98309,1e-05,2.98992]
[1778075054553,44.53,81914.51,0.0,-0.9831,1e-05,2.98839]
[1778075055162,44.53,81903.84,0.0,-0.98324,1e-05,2.96657]
[1778075056169,44.53,81897.98,0.0,-0.98332,1e-05,2.95461]
[1778075058183,44.53,81895.04,0.0,-0.98336,1e-05,2.94849]
[1778075059202,44.53,81883.86,0.0,-0.98351,1e-05,2.92594]
[1778075060209,44.53,81873.69,0.0,-0.98364,1e-05,2.90558]
[1778075061216,44.53,81873.2,0.0,-0.98364,1e-05,2.90459]
[1778075062577,44.53,81873.2,0.0,-0.98364,1e-05,2.90459]
[1778075062632,44.53,81873.2,0.0,-0.98364,1e-05,2.90459]
[1778075062700,44.53,81873.2,0.0,-0.98364,1e-05,2.90459]
[1778075062825,44.53,81873.2,0.0,-0.98364,1e-05,2.90459]
[1778075062878,44.53,81876.01,0.0,-0.98361,1e-05,2.91016]
[1778075064297,44.53,81877.92,0.0,-0.98358,1e-05,2.91397]
[1778075065244,44.53,81881.01,0.0,-0.98354,1e-05,2.92009]
[1778075066251,44.53,81884.69,0.0,-0.9835,1e-05,2.92742]
[1778075068963,44.53,81884.93,0.0,-0.98349,1e-05,2.92784]
[1778075068971,44.53,81884.93,0.0,-0.98349,1e-05,2.92784]
[1778075068265,44.53,81889.52,0.0,-0.98343,1e-05,2.937]
[1778075069073,44.53,81889.52,0.0,-0.98343,1e-05,2.937]
[1778075069272,44.53,81896.09,0.0,-0.98335,1e-05,2.95015]
[1778075071286,44.53,81896.76,0.0,-0.98335,1e-05,2.94922]
[1778075074459,44.53,81896.63,0.0,-0.98336,1e-05,2.94877]
[1778075074577,44.53,81896.63,0.0,-0.98336,1e-05,2.94877]
[1778075074678,44.53,81900.8,0.0,-0.9833,1e-05,2.95709]
[1778075075113,44.53,81900.8,0.0,-0.9833,1e-05,2.95709]
[1778075075314,44.53,81905.36,0.0,-0.98324,1e-05,2.9662]
[1778075076425,44.53,81907.79,0.0,-0.98321,1e-05,2.971]
[1778075077328,44.53,81910.39,0.0,-0.98318,1e-05,2.97613]
[1778075078335,44.53,81913.45,0.0,-0.98314,1e-05,2.9822]
[1778075080349,44.53,81911.38,0.0,-0.98317,1e-05,2.97768]
[1778075082120,44.53,81911.38,0.0,-0.98317,1e-05,2.97753]
[1778075082208,44.53,81911.38,0.0,-0.98317,1e-05,2.97753]
[1778075082323,44.53,81911.38,0.0,-0.98317,1e-05,2.97753]
[1778075082363,44.53,81909.34,0.0,-0.9832,1e-05,2.97325]
[1778075083370,44.52,81906.84,0.0,-0.98323,1e-05,2.96804]
[1778075084377,44.52,81902.17,0.0,-0.98329,1e-05,2.95846]
[1778075089412,44.52,81901.87,0.0,-0.9833,1e-05,2.95731]
[1778075091944,44.52,81902.97,0.0,-0.98329,1e-05,2.95943]
[1778075091989,44.52,81902.97,0.0,-0.98329,1e-05,2.95943]
[1778075092074,44.52,81904.15,0.0,-0.98327,1e-05,2.96171]
[1778075092433,44.52,81903.95,0.0,-0.98328,1e-05,2.96119]
[1778075093440,44.52,81901.66,0.0,-0.98331,1e-05,2.95645]
[1778075095454,44.52,81904.13,0.0,-0.98328,1e-05,2.96124]
[1778075097468,44.52,81906.68,0.0,-0.98324,1e-05,2.96619]
[1778075100489,44.52,81908.49,0.0,-0.98322,1e-05,2.9695]
[1778075101498,44.52,81910.62,0.0,-0.98319,1e-05,2.97369]
[1778075103512,44.52,81915.93,0.0,-0.98313,1e-05,2.98422]
[1778075104519,44.52,81908.74,0.0,-0.98322,1e-05,2.96948]
[1778075105526,44.52,81904.08,0.0,-0.98328,1e-05,2.95993]
[1778075106537,44.52,81901.97,0.0,-0.98331,1e-05,2.95556]
[1778075107544,44.52,81898.86,0.0,-0.98335,1e-05,2.94919]
[1778075109783,44.52,81899.37,0.0,-0.98335,1e-05,2.95013]
[1778075109821,44.52,81892.46,0.0,-0.98344,1e-05,2.93614]
[1778075110565,44.52,81897.2,0.0,-0.98338,1e-05,2.94561]
[1778075112579,44.51,81906.52,0.0,-0.98326,1e-05,2.96426]
[1778075113162,44.51,81906.52,0.0,-0.98326,1e-05,2.96426]
[1778075113164,44.51,81906.52,0.0,-0.98326,1e-05,2.96426]
[1778075113202,44.51,81906.52,0.0,-0.98326,1e-05,2.96426]
[1778075113584,44.51,81906.52,0.0,-0.98326,1e-05,2.96426]
[1778075113795,44.51,81906.52,0.0,-0.98326,1e-05,2.96426]
[1778075113825,44.51,81906.52,0.0,-0.98326,1e-05,2.96426]
[1778075113896,44.51,81909.65,0.0,-0.98322,1e-05,2.97036]
[1778075116608,44.51,81905.43,0.0,-0.98327,1e-05,2.96157]
[1778075117615,44.51,81896.98,0.0,-0.98338,1e-05,2.94441]
[1778075118622,44.51,81899.23,0.0,-0.98336,1e-05,2.94887]
[1778075119629,44.51,81905.23,0.0,-0.98328,1e-05,2.9609]
[1778075120132,44.51,81905.23,0.0,-0.98328,1e-05,2.9609]
[1778075120136,44.51,81905.23,0.0,-0.98328,1e-05,2.9609]
[1778075120323,44.51,81905.23,0.0,-0.98328,1e-05,2.9609]
[1778075121010,44.51,81905.23,0.0,-0.98328,1e-05,2.9609]
[1778075121075,44.51,81905.49,0.0,-0.98328,1e-05,2.96132]
[1778075121094,44.51,81905.49,0.0,-0.98328,1e-05,2.96132]
[1778075121392,44.51,81905.49,0.0,-0.98328,1e-05,2.96132]
[1778075121574,44.51,81905.49,0.0,-0.98328,1e-05,2.96132]
[1778075121643,44.51,81902.54,0.0,-0.98331,1e-05,2.95525]
[1778075123658,44.51,81896.9,0.0,-0.98339,1e-05,2.94369]
[1778075125458,44.51,81895.61,0.0,-0.98341,1e-05,2.94102]
[1778075125537,44.51,81895.61,0.0,-0.98341,1e-05,2.94102]
[1778075125574,44.51,81895.61,0.0,-0.98341,1e-05,2.94102]
[1778075125628,44.51,81895.61,0.0,-0.98341,1e-05,2.94102]
[1778075125644,44.51,81895.61,0.0,-0.98341,1e-05,2.94102]
[1778075125823,44.51,81895.61,0.0,-0.98341,1e-05,2.94102]
[1778075125862,44.51,81895.38,0.0,-0.98341,1e-05,2.94048]
[1778075128692,44.5,81881.5,0.0,-0.9836,1e-05,2.91052]
[1778075129699,44.5,81872.33,0.0,-0.98373,1e-05,2.8916]
[1778075130706,44.5,81872.06,0.0,-0.98373,1e-05,2.89044]
[1778075132100,44.5,81872.44,0.0,-0.98374,1e-05,2.88851]
[1778075132152,44.5,81872.44,0.0,-0.98374,1e-05,2.88851]
[1778075132323,44.5,81872.44,0.0,-0.98374,1e-05,2.88851]
[1778075135756,44.49,81855.59,0.0,-0.98398,1e-05,2.85277]
[1778075136748,44.49,81845.7,0.0,-0.9841,1e-05,2.83282]
[1778075137755,44.49,81842.37,0.0,-0.98415,1e-05,2.8258]
[1778075139775,44.48,81832.32,0.0,-0.98428,1e-05,2.80523]
[1778075140779,44.48,81826.64,0.0,-0.98435,1e-05,2.79375]
[1778075141786,44.48,81815.45,0.0,-0.9845,1e-05,2.77172]
[1778075142793,44.48,81809.53,0.0,-0.98457,1e-05,2.75991]
[1778075143800,44.48,81808.39,0.0,-0.98459,1e-05,2.75732]
[1778075145815,44.47,81812.13,0.0,-0.98455,1e-05,2.76372]
[1778075150850,44.47,81817.05,0.0,-0.9845,1e-05,2.77123]
[1778075151828,44.47,81817.05,0.0,-0.9845,1e-05,2.77123]
[1778075151875,44.47,81817.05,0.0,-0.9845,1e-05,2.77123]
[1778075152074,44.47,81817.05,0.0,-0.9845,1e-05,2.77123]
[1778075152288,44.47,81815.98,0.0,-0.98452,1e-05,2.76877]
[1778075152293,44.47,81815.98,0.0,-0.98452,1e-05,2.76877]
[1778075152324,44.47,81815.98,0.0,-0.98452,1e-05,2.76877]
[1778075152864,44.46,81815.7,0.0,-0.98452,1e-05,2.76783]
[1778075157901,44.46,81808.88,0.0,-0.98462,1e-05,2.75273]
[1778075158908,44.46,81804.85,0.0,-0.98467,1e-05,2.74464]
[1778075159915,44.45,81798.22,0.0,-0.98475,1e-05,2.73163]
[1778075161929,44.46,81794.85,0.0,-0.98479,1e-05,2.72577]
[1778075162944,44.46,81794.85,0.0,-0.98479,1e-05,2.72577]
[1778075162998,44.46,81794.85,0.0,-0.98479,1e-05,2.72577]
[1778075163076,44.46,81794.85,0.0,-0.98479,1e-05,2.72577]
[1778075163229,44.46,81794.88,0.0,-0.98479,1e-05,2.72642]
[1778075163280,44.46,81794.88,0.0,-0.98479,1e-05,2.72642]
[1778075163324,44.46,81794.88,0.0,-0.98479,1e-05,2.72642]
[1778075163943,44.46,81790.7,0.0,-0.98484,1e-05,2.71848]
[1778075164950,44.46,81780.02,0.0,-0.98496,1e-05,2.69859]
[1778075165959,44.46,81764.28,0.0,-0.98515,1e-05,2.66936]
[1778075166477,44.46,81764.28,0.0,-0.98515,1e-05,2.66936]
[1778075166967,44.46,81753.54,0.0,-0.98527,1e-05,2.64969]
[1778075167993,44.46,81748.04,0.0,-0.98534,1e-05,2.63987]
[1778075169003,44.46,81755.64,0.0,-0.98525,1e-05,2.65379]
[1778075170339,44.46,81752.59,0.0,-0.98528,1e-05,2.64856]
[1778075173033,44.47,81739.73,0.0,-0.98542,1e-05,2.62602]
[1778075174039,44.47,81729.4,0.0,-0.98555,1e-05,2.60668]
[1778075175046,44.47,81725.8,0.0,-0.98559,1e-05,2.59997]
[1778075177060,44.47,81730.18,0.0,-0.98554,1e-05,2.6079]
[1778075179081,44.46,81742.19,0.0,-0.9854,1e-05,2.62965]
[1778075180087,44.46,81745.41,0.0,-0.98536,1e-05,2.63545]
[1778075182101,44.46,81740.61,0.0,-0.98542,1e-05,2.62625]
[1778075183108,44.46,81736.64,0.0,-0.98547,1e-05,2.61878]
[1778075184115,44.46,81742.2,0.0,-0.98541,1e-05,2.6289]
[1778075185124,44.46,81746.67,0.0,-0.98535,1e-05,2.63701]
[1778075186118,44.46,81746.67,0.0,-0.98535,1e-05,2.63701]
[1778075186130,44.46,81751.01,0.0,-0.98531,1e-05,2.64488]
[1778075188144,44.46,81754.96,0.0,-0.98526,1e-05,2.65212]
[1778075193179,44.46,81755.19,0.0,-0.98527,1e-05,2.6503]
[1778075195717,44.46,81754.0,0.0,-0.98528,1e-05,2.64804]
[1778075195824,44.46,81754.0,0.0,-0.98528,1e-05,2.64804]
[1778075195872,44.46,81754.0,0.0,-0.98528,1e-05,2.64804]
[1778075196074,44.46,81754.0,0.0,-0.98528,1e-05,2.64804]
[1778075196165,44.46,81752.53,0.0,-0.9853,1e-05,2.64521]
[1778075199221,44.46,81744.25,0.0,-0.9854,1e-05,2.62973]
[1778075200230,44.46,81734.11,0.0,-0.98552,1e-05,2.6109]
[1778075201235,44.46,81735.55,0.0,-0.9855,1e-05,2.61343]
[1778075204141,44.46,81735.62,0.0,-0.9855,1e-05,2.61344]
[1778075204323,44.46,81733.81,0.0,-0.98552,1e-05,2.61]
[1778075205263,44.46,81728.16,0.0,-0.98559,1e-05,2.59941]
[1778075206270,44.46,81722.9,0.0,-0.98565,1e-05,2.5897]
[1778075208284,44.46,81718.4,0.0,-0.98571,1e-05,2.58134]
[1778075209291,44.46,81713.29,0.0,-0.98576,1e-05,2.57198]
[1778075211305,44.45,81707.99,0.0,-0.98583,1e-05,2.56228]
[1778075212312,44.45,81703.7,0.0,-0.98588,1e-05,2.55449]
[1778075213339,44.45,81698.4,0.0,-0.98594,1e-05,2.54491]
[1778075214338,44.45,81692.05,0.0,-0.98601,1e-05,2.53343]
[1778075215345,44.45,81687.44,0.0,-0.98606,1e-05,2.52505]
[1778075217360,44.45,81691.33,0.0,-0.98602,1e-05,2.53181]
[1778075218366,44.45,81695.65,0.0,-0.98597,1e-05,2.53945]
[1778075220380,44.45,81689.78,0.0,-0.98604,1e-05,2.52865]
[1778075221387,44.45,81681.07,0.0,-0.98614,1e-05,2.51297]
[1778075222394,44.45,81686.63,0.0,-0.98607,1e-05,2.52281]
[1778075224408,44.45,81686.19,0.0,-0.98608,1e-05,2.5218]
[1778075225532,44.45,81686.19,0.0,-0.98608,1e-05,2.5218]
[1778075225575,44.45,81686.19,0.0,-0.98608,1e-05,2.5218]
[1778075225590,44.45,81686.19,0.0,-0.98608,1e-05,2.5218]
[1778075225825,44.45,81686.19,0.0,-0.98608,1e-05,2.5218]
[1778075225916,44.45,81685.95,0.0,-0.98608,1e-05,2.52127]
[1778075226897,44.45,81685.95,0.0,-0.98608,1e-05,2.52127]
[1778075227005,44.45,81674.76,0.0,-0.98621,1e-05,2.50122]
[1778075227431,44.45,81656.9,0.0,-0.98641,1e-05,2.46965]
[1778075228438,44.45,81632.82,0.0,-0.98667,1e-05,2.4275]
[1778075229446,44.45,81632.28,0.0,-0.98668,1e-05,2.42662]
[1778075230611,44.45,81632.28,0.0,-0.98668,1e-05,2.42662]
[1778075233155,44.45,81631.14,0.0,-0.98669,1e-05,2.42477]
[1778075233473,44.45,81619.43,0.0,-0.98681,1e-05,2.40467]
[1778075234480,44.45,81616.25,0.0,-0.98685,1e-05,2.39929]
[1778075237041,44.45,81614.98,0.0,-0.98686,1e-05,2.39722]
[1778075237054,44.45,81611.61,0.0,-0.9869,1e-05,2.39154]
[1778075237501,44.45,81601.9,0.0,-0.987,1e-05,2.37506]
[1778075238508,44.45,81606.88,0.0,-0.98695,1e-05,2.38371]
[1778075239518,44.45,81618.37,0.0,-0.98682,1e-05,2.40356]
[1778075240524,44.46,81634.75,0.0,-0.98664,1e-05,2.43285]
[1778075241531,44.46,81652.42,0.0,-0.98645,1e-05,2.46375]
[1778075242538,44.46,81657.94,0.0,-0.98638,1e-05,2.47345]
[1778075243549,44.46,81665.27,0.0,-0.9863,1e-05,2.48635]
[1778075244555,44.46,81669.73,0.0,-0.98625,1e-05,2.49419]
[1778075245562,44.46,81662.62,0.0,-0.98633,1e-05,2.48155]
[1778075246569,44.46,81642.88,0.0,-0.98655,1e-05,2.44686]
[1778075247577,44.46,81630.17,0.0,-0.98669,1e-05,2.42477]
[1778075248584,44.46,81630.81,0.0,-0.98668,1e-05,2.42593]
[1778075250601,44.46,81618.22,0.0,-0.98682,1e-05,2.40429]
[1778075251608,44.46,81604.64,0.0,-0.98697,1e-05,2.37928]
[1778075252617,44.46,81603.25,0.0,-0.98699,1e-05,2.37704]
[1778075253626,44.46,81607.99,0.0,-0.98693,1e-05,2.38528]
[1778075255639,44.46,81616.86,0.0,-0.98684,1e-05,2.40075]
[1778075257653,44.46,81621.44,0.0,-0.98679,1e-05,2.40882]
[1778075258660,44.46,81627.34,0.0,-0.98672,1e-05,2.4191]
[1778075259667,44.46,81633.47,0.0,-0.98666,1e-05,2.42979]
[1778075260675,44.46,81637.82,0.0,-0.98661,1e-05,2.4374]
[1778075261681,44.46,81648.26,0.0,-0.98649,1e-05,2.45565]
[1778075262688,44.46,81656.04,0.0,-0.98641,1e-05,2.4693]
[1778075263695,44.46,81658.08,0.0,-0.98639,1e-05,2.47287]
[1778075264702,44.46,81653.69,0.0,-0.98643,1e-05,2.46512]
[1778075265709,44.46,81638.04,0.0,-0.98661,1e-05,2.43774]
[1778075266716,44.46,81629.52,0.0,-0.9867,1e-05,2.42297]
[1778075267723,44.46,81624.82,0.0,-0.98675,1e-05,2.41489]
[1778075268730,44.46,81620.5,0.0,-0.9868,1e-05,2.40751]
[1778075269739,44.46,81628.21,0.0,-0.98671,1e-05,2.42091]
[1778075270744,44.46,81636.63,0.0,-0.98662,1e-05,2.43558]
[1778075271751,44.46,81645.07,0.0,-0.98653,1e-05,2.45033]
[1778075272789,44.46,81645.07,0.0,-0.98653,1e-05,2.45033]
[1778075272813,44.46,81653.75,0.0,-0.98643,1e-05,2.46554]
[1778075273765,44.46,81647.49,0.0,-0.9865,1e-05,2.45454]
[1778075276766,44.46,81648.71,0.0,-0.98649,1e-05,2.45667]
[1778075276786,44.46,81655.57,0.0,-0.98641,1e-05,2.4687]
[1778075277793,44.46,81659.35,0.0,-0.98637,1e-05,2.47533]
[1778075280817,44.46,81665.75,0.0,-0.9863,1e-05,2.4865]
[1778075281824,44.46,81686.69,0.0,-0.98607,1e-05,2.52368]
[1778075282831,44.46,81700.08,0.0,-0.98592,1e-05,2.54759]
[1778075283838,44.46,81697.05,0.0,-0.98595,1e-05,2.54196]
[1778075284836,44.46,81697.05,0.0,-0.98595,1e-05,2.54196]
[1778075284847,44.46,81685.36,0.0,-0.98609,1e-05,2.52084]
[1778075285854,44.46,81682.37,0.0,-0.98612,1e-05,2.51538]
[1778075287868,44.45,81677.27,0.0,-0.98618,1e-05,2.50517]
[1778075288820,44.45,81677.27,0.0,-0.98618,1e-05,2.50517]
[1778075291900,44.46,81689.45,0.0,-0.98603,1e-05,2.52896]
[1778075292907,44.46,81699.5,0.0,-0.98592,1e-05,2.54748]
[1778075293914,44.46,81709.09,0.0,-0.98581,1e-05,2.56524]
[1778075294923,44.47,81706.15,0.0,-0.98584,1e-05,2.56032]
[1778075295928,44.48,81692.68,0.0,-0.98596,1e-05,2.54008]
[1778075296938,44.5,81682.91,0.0,-0.98605,1e-05,2.52695]
[1778075297944,44.5,81680.81,0.0,-0.98607,1e-05,2.52366]
[1778075302979,44.58,81682.33,0.0,-0.98591,1e-05,2.54875]
[1778075305003,44.61,81687.96,0.0,-0.98579,1e-05,2.56721]
[1778075306006,44.62,81696.43,0.0,-0.98567,1e-05,2.5866]
[1778075307015,44.64,81702.39,0.0,-0.98557,1e-05,2.60125]
[1778075308020,44.65,81703.55,0.0,-0.98554,1e-05,2.60683]
[1778075311044,44.68,81702.05,0.0,-0.9855,1e-05,2.61149]
[1778075314065,44.67,81697.14,0.0,-0.98558,1e-05,2.59957]
[1778075315072,44.66,81692.03,0.0,-0.98566,1e-05,2.58747]
[1778075316492,44.65,81695.16,0.0,-0.98564,1e-05,2.5905]
[1778075316576,44.65,81695.16,0.0,-0.98564,1e-05,2.5905]
[1778075317086,44.64,81698.05,0.0,-0.98562,1e-05,2.59331]
[1778075320480,44.62,81699.84,0.0,-0.98563,1e-05,2.59128]
[1778075320483,44.62,81699.84,0.0,-0.98563,1e-05,2.59128]
[1778075320574,44.62,81699.84,0.0,-0.98563,1e-05,2.59128]
[1778075321115,44.62,81698.07,0.0,-0.98566,1e-05,2.5878]
[1778075323129,44.62,81703.5,0.0,-0.9856,1e-05,2.59718]
[1778075325145,44.62,81707.78,0.0,-0.98555,1e-05,2.60447]
[1778075326152,44.62,81714.98,0.0,-0.98547,1e-05,2.61739]
[1778075327159,44.62,81724.18,0.0,-0.98536,1e-05,2.63403]
[1778075329174,44.61,81724.17,0.0,-0.98537,1e-05,2.63337]
[1778075330181,44.61,81728.76,0.0,-0.98532,1e-05,2.64152]
[1778075331465,44.61,81729.72,0.0,-0.98531,1e-05,2.64296]
[1778075331574,44.61,81729.72,0.0,-0.98531,1e-05,2.64296]
[1778075331754,44.61,81729.72,0.0,-0.98531,1e-05,2.64296]
[1778075331825,44.61,81729.72,0.0,-0.98531,1e-05,2.64296]
[1778075332196,44.61,81727.86,0.0,-0.98533,1e-05,2.63918]
[1778075333203,44.61,81724.11,0.0,-0.98538,1e-05,2.63191]
[1778075334210,44.61,81720.16,0.0,-0.98543,1e-05,2.6243]
[1778075335217,44.61,81713.95,0.0,-0.9855,1e-05,2.61258]
[1778075336225,44.61,81717.88,0.0,-0.98546,1e-05,2.61918]
[1778075336809,44.61,81717.88,0.0,-0.98546,1e-05,2.61918]
[1778075336824,44.61,81717.88,0.0,-0.98546,1e-05,2.61918]
[1778075337231,44.61,81722.21,0.0,-0.98541,1e-05,2.62714]
[1778075338238,44.6,81726.2,0.0,-0.98536,1e-05,2.63387]
[1778075338649,44.6,81726.2,0.0,-0.98536,1e-05,2.63387]
[1778075338824,44.6,81726.2,0.0,-0.98536,1e-05,2.63387]
[1778075339344,44.6,81726.34,0.0,-0.98537,1e-05,2.6338]
[1778075339576,44.6,81726.34,0.0,-0.98537,1e-05,2.6338]
[1778075340257,44.6,81723.08,0.0,-0.98541,1e-05,2.62746]
[1778075342883,44.6,81720.44,0.0,-0.98544,1e-05,2.62197]
[1778075343074,44.6,81720.44,0.0,-0.98544,1e-05,2.62197]
[1778075345152,44.6,81716.38,0.0,-0.98549,1e-05,2.61391]
[1778075345325,44.6,81716.38,0.0,-0.98549,1e-05,2.61391]
[1778075345338,44.6,81715.39,0.0,-0.9855,1e-05,2.6118]
[1778075347303,44.59,81721.41,0.0,-0.98544,1e-05,2.62256]
[1778075348310,44.59,81727.11,0.0,-0.98537,1e-05,2.63245]
[1778075350065,44.59,81727.71,0.0,-0.98537,1e-05,2.63323]
[1778075350078,44.59,81727.71,0.0,-0.98537,1e-05,2.63323]
[1778075353273,44.59,81728.61,0.0,-0.98536,1e-05,2.63392]
[1778075353325,44.59,81728.61,0.0,-0.98536,1e-05,2.63392]
[1778075353345,44.59,81733.53,0.0,-0.98531,1e-05,2.64268]
[1778075353380,44.59,81733.53,0.0,-0.98531,1e-05,2.64268]
[1778075353578,44.59,81733.53,0.0,-0.98531,1e-05,2.64268]
[1778075354352,44.59,81734.96,0.0,-0.98529,1e-05,2.64498]
[1778075355359,44.58,81738.83,0.0,-0.98525,1e-05,2.65181]
[1778075357995,44.58,81739.4,0.0,-0.98525,1e-05,2.6525]
[1778075358076,44.58,81739.4,0.0,-0.98525,1e-05,2.6525]
[1778075359387,44.58,81750.78,0.0,-0.98512,1e-05,2.6726]
[1778075360394,44.58,81757.77,0.0,-0.98504,1e-05,2.68527]
[1778075362417,44.58,81754.69,0.0,-0.98508,1e-05,2.67867]
[1778075363424,44.57,81749.52,0.0,-0.98514,1e-05,2.66861]
[1778075364431,44.57,81742.57,0.0,-0.98523,1e-05,2.65529]
[1778075366446,44.57,81736.42,0.0,-0.98531,1e-05,2.64317]
[1778075367452,44.57,81731.93,0.0,-0.98536,1e-05,2.63453]
[1778075368459,44.57,81726.46,0.0,-0.98543,1e-05,2.62412]
[1778075370473,44.57,81730.55,0.0,-0.98538,1e-05,2.63103]
[1778075371891,44.57,81730.55,0.0,-0.98538,1e-05,2.63103]
[1778075372058,44.57,81730.55,0.0,-0.98538,1e-05,2.63103]
[1778075372074,44.57,81730.55,0.0,-0.98538,1e-05,2.63103]
[1778075372175,44.56,81737.61,0.0,-0.98531,1e-05,2.64181]
[1778075373494,44.56,81747.28,0.0,-0.9852,1e-05,2.65905]
[1778075375508,44.56,81742.0,0.0,-0.98527,1e-05,2.6485]
[1778075376860,44.56,81742.0,0.0,-0.98527,1e-05,2.6485]
[1778075377074,44.56,81742.0,0.0,-0.98527,1e-05,2.6485]
[1778075377196,44.56,81742.0,0.0,-0.98527,1e-05,2.6485]
[1778075377324,44.56,81742.0,0.0,-0.98527,1e-05,2.6485]
[1778075377297,44.56,81745.49,0.0,-0.98523,1e-05,2.65425]
[1778075377522,44.56,81749.95,0.0,-0.98518,1e-05,2.66255]
[1778075378529,44.56,81755.33,0.0,-0.98512,1e-05,2.67219]
[1778075381550,44.55,81749.62,0.0,-0.9852,1e-05,2.66034]
[1778075382456,44.55,81749.62,0.0,-0.9852,1e-05,2.66034]
[1778075382577,44.55,81749.62,0.0,-0.9852,1e-05,2.66034]
[1778075382592,44.55,81743.88,0.0,-0.98527,1e-05,2.6493]
[1778075384571,44.55,81740.44,0.0,-0.98531,1e-05,2.64221]
[1778075385581,44.55,81740.44,0.0,-0.98531,1e-05,2.64221]
[1778075385588,44.55,81740.44,0.0,-0.98531,1e-05,2.64221]
[1778075385823,44.55,81740.44,0.0,-0.98531,1e-05,2.64221]
[1778075385866,44.55,81740.94,0.0,-0.98531,1e-05,2.64279]
[1778075387595,44.54,81729.4,0.0,-0.98545,1e-05,2.6208]
[1778075388602,44.54,81721.88,0.0,-0.98554,1e-05,2.60669]
[1778075390099,44.54,81721.88,0.0,-0.98554,1e-05,2.60669]
[1778075390173,44.54,81721.44,0.0,-0.98554,1e-05,2.6056]
[1778075391271,44.54,81721.44,0.0,-0.98554,1e-05,2.6056]
[1778075392227,44.54,81719.87,0.0,-0.98556,1e-05,2.60245]
[1778075392324,44.54,81719.87,0.0,-0.98556,1e-05,2.60245]
[1778075392329,44.54,81716.31,0.0,-0.98561,1e-05,2.59541]
[1778075394644,44.54,81723.88,0.0,-0.98552,1e-05,2.60873]
[1778075395674,44.54,81723.88,0.0,-0.98552,1e-05,2.60873]
[1778075395823,44.54,81723.88,0.0,-0.98552,1e-05,2.60873]
[1778075397665,44.53,81718.5,0.0,-0.98559,1e-05,2.59802]
[1778075398460,44.53,81718.5,0.0,-0.98559,1e-05,2.59802]
[1778075398575,44.53,81718.5,0.0,-0.98559,1e-05,2.59802]
[1778075398672,44.53,81719.5,0.0,-0.98558,1e-05,2.59958]
[1778075399679,44.53,81723.63,0.0,-0.98554,1e-05,2.60687]
[1778075401125,44.53,81723.63,0.0,-0.98554,1e-05,2.60687]
[1778075401323,44.53,81723.63,0.0,-0.98554,1e-05,2.60687]
[1778075401693,44.53,81717.84,0.0,-0.98561,1e-05,2.5957]
[1778075402426,44.53,81717.84,0.0,-0.98561,1e-05,2.5957]
[1778075402479,44.53,81717.84,0.0,-0.98561,1e-05,2.5957]
[1778075402574,44.53,81717.84,0.0,-0.98561,1e-05,2.5957]
[1778075402700,44.53,81716.05,0.0,-0.98563,1e-05,2.59217]
[1778075405682,44.53,81714.35,0.0,-0.98565,1e-05,2.58855]
[1778075405764,44.53,81689.64,0.0,-0.98594,1e-05,2.54357]
[1778075406744,44.53,81664.46,0.0,-0.98622,1e-05,2.49845]
[1778075407751,44.53,81655.42,0.0,-0.98632,1e-05,2.48237]
[1778075408773,44.52,81649.05,0.0,-0.98639,1e-05,2.47109]
[1778075409616,44.52,81649.05,0.0,-0.98639,1e-05,2.47109]
[1778075409776,44.52,81643.4,0.0,-0.98645,1e-05,2.46113]
[1778075411790,44.52,81644.4,0.0,-0.98644,1e-05,2.46284]
[1778075415819,44.52,81648.69,0.0,-0.9864,1e-05,2.47025]
[1778075418842,44.52,81655.13,0.0,-0.98633,1e-05,2.48144]
[1778075419853,44.52,81648.74,0.0,-0.9864,1e-05,2.47012]
[1778075420860,44.52,81656.3,0.0,-0.98631,1e-05,2.48338]
[1778075421867,44.52,81659.25,0.0,-0.98628,1e-05,2.48852]
[1778075425895,44.52,81662.52,0.0,-0.98625,1e-05,2.49394]
[1778075426902,44.52,81668.21,0.0,-0.98619,1e-05,2.50393]
[1778075429923,44.52,81671.65,0.0,-0.98616,1e-05,2.50868]
[1778075432946,44.51,81676.65,0.0,-0.98612,1e-05,2.51431]
[1778075434958,44.51,81680.02,0.0,-0.98608,1e-05,2.52005]
[1778075435965,44.51,81688.74,0.0,-0.98599,1e-05,2.53551]
[1778075436972,44.51,81697.96,0.0,-0.98588,1e-05,2.55192]
[1778075437979,44.51,81701.21,0.0,-0.98585,1e-05,2.55758]
[1778075438986,44.51,81708.11,0.0,-0.98577,1e-05,2.56986]
[1778075441000,44.51,81704.16,0.0,-0.98582,1e-05,2.56225]
[1778075443016,44.5,81708.33,0.0,-0.98577,1e-05,2.56936]
[1778075444092,44.5,81708.33,0.0,-0.98577,1e-05,2.56936]
[1778075444324,44.5,81708.33,0.0,-0.98577,1e-05,2.56936]
[1778075444437,44.5,81708.33,0.0,-0.98577,1e-05,2.56936]
[1778075444575,44.5,81707.57,0.0,-0.98578,1e-05,2.56754]
[1778075445030,44.5,81708.21,0.0,-0.98578,1e-05,2.5687]
[1778075447044,44.5,81711.4,0.0,-0.98574,1e-05,2.57403]
[1778075450449,44.5,81712.55,0.0,-0.98573,1e-05,2.57565]
[1778075450574,44.5,81712.54,0.0,-0.98573,1e-05,2.5754]
[1778075451101,44.5,81706.96,0.0,-0.9858,1e-05,2.56505]
[1778075451763,44.5,81706.96,0.0,-0.9858,1e-05,2.56505]
[1778075452094,44.5,81661.55,0.0,-0.98631,1e-05,2.48364]
[1778075453101,44.5,81635.41,0.0,-0.9866,1e-05,2.43835]
[1778075454108,44.5,81637.08,0.0,-0.98657,1e-05,2.44187]
[1778075455015,44.5,81637.08,0.0,-0.98657,1e-05,2.44187]
[1778075455118,44.5,81645.55,0.0,-0.98648,1e-05,2.45726]
[1778075456125,44.51,81646.39,0.0,-0.98646,1e-05,2.4593]
[1778075458139,44.51,81642.73,0.0,-0.9865,1e-05,2.45404]
[1778075459284,44.51,81642.73,0.0,-0.9865,1e-05,2.45404]
[1778075460153,44.51,81635.99,0.0,-0.98656,1e-05,2.44344]
[1778075461160,44.52,81619.18,0.0,-0.98674,1e-05,2.41487]
[1778075462167,44.52,81608.37,0.0,-0.98685,1e-05,2.39691]
[1778075463210,44.52,81608.37,0.0,-0.98685,1e-05,2.39691]
[1778075463228,44.52,81606.0,0.0,-0.98688,1e-05,2.39351]
[1778075464181,44.52,81613.28,0.0,-0.98679,1e-05,2.40661]
[1778075465188,44.53,81625.55,0.0,-0.98666,1e-05,2.42839]
[1778075466195,44.55,81635.48,0.0,-0.98652,1e-05,2.451]
[1778075467202,44.55,81642.65,0.0,-0.98643,1e-05,2.46404]
[1778075468209,44.56,81636.82,0.0,-0.98647,1e-05,2.45863]
[1778075473245,44.56,81635.53,0.0,-0.98649,1e-05,2.45469]
[1778075474252,44.56,81640.09,0.0,-0.98644,1e-05,2.46237]
[1778075476266,44.56,81644.59,0.0,-0.9864,1e-05,2.46972]
[1778075477273,44.55,81640.24,0.0,-0.98645,1e-05,2.46172]
[1778075478280,44.55,81646.1,0.0,-0.98639,1e-05,2.47156]
[1778075479287,44.55,81651.72,0.0,-0.98632,1e-05,2.48142]
[1778075480294,44.55,81655.37,0.0,-0.98628,1e-05,2.48781]
[1778075481301,44.55,81658.99,0.0,-0.98624,1e-05,2.49414]
[1778075482308,44.55,81669.85,0.0,-0.98612,1e-05,2.51333]
[1778075483315,44.55,81680.06,0.0,-0.98601,1e-05,2.53147]
[1778075484322,44.55,81689.87,0.0,-0.9859,1e-05,2.54895]
[1778075485329,44.55,81687.51,0.0,-0.98593,1e-05,2.54455]
[1778075486336,44.55,81675.18,0.0,-0.98607,1e-05,2.52227]
[1778075488350,44.55,81673.5,0.0,-0.98609,1e-05,2.51896]
[1778075489357,44.55,81676.78,0.0,-0.98605,1e-05,2.52467]
[1778075491371,44.55,81683.24,0.0,-0.98599,1e-05,2.53407]
[1778075493857,44.55,81683.97,0.0,-0.98599,1e-05,2.53506]
[1778075494077,44.55,81683.97,0.0,-0.98599,1e-05,2.53506]
[1778075494141,44.55,81683.97,0.0,-0.98599,1e-05,2.53506]
[1778075494325,44.55,81683.97,0.0,-0.98599,1e-05,2.53506]
[1778075494407,44.54,81682.29,0.0,-0.98602,1e-05,2.53027]
[1778075496407,44.54,81678.44,0.0,-0.98606,1e-05,2.52307]
[1778075497414,44.53,81672.41,0.0,-0.98614,1e-05,2.51092]
[1778075498883,44.53,81670.87,0.0,-0.98616,1e-05,2.50806]
[1778075499078,44.53,81670.87,0.0,-0.98616,1e-05,2.50806]
[1778075501343,44.53,81675.39,0.0,-0.98611,1e-05,2.51587]
[1778075501442,44.53,81672.19,0.0,-0.98614,1e-05,2.51004]
[1778075501576,44.53,81672.19,0.0,-0.98614,1e-05,2.51004]
[1778075502045,44.53,81672.19,0.0,-0.98614,1e-05,2.51004]
[1778075502077,44.53,81672.19,0.0,-0.98614,1e-05,2.51004]
[1778075503456,44.53,81655.7,0.0,-0.98634,1e-05,2.47959]
[1778075504463,44.53,81646.21,0.0,-0.98644,1e-05,2.46285]
[1778075505470,44.53,81642.19,0.0,-0.98648,1e-05,2.45577]
[1778075507790,44.53,81640.91,0.0,-0.9865,1e-05,2.4535]
[1778075507824,44.53,81640.91,0.0,-0.9865,1e-05,2.4535]
[1778075507990,44.53,81640.91,0.0,-0.9865,1e-05,2.4535]
[1778075508074,44.53,81640.91,0.0,-0.9865,1e-05,2.4535]
[1778075508491,44.53,81640.41,0.0,-0.9865,1e-05,2.45261]
[1778075510505,44.53,81632.6,0.0,-0.98659,1e-05,2.43897]
[1778075512519,44.53,81637.97,0.0,-0.98653,1e-05,2.44835]
[1778075513526,44.53,81645.62,0.0,-0.98645,1e-05,2.46172]
[1778075514092,44.53,81645.62,0.0,-0.98645,1e-05,2.46172]
[1778075514324,44.53,81645.62,0.0,-0.98645,1e-05,2.46172]
[1778075514533,44.53,81645.69,0.0,-0.98645,1e-05,2.46181]
[1778075517126,44.53,81648.15,0.0,-0.98642,1e-05,2.46605]
[1778075517327,44.53,81648.15,0.0,-0.98642,1e-05,2.46605]
[1778075517554,44.53,81652.42,0.0,-0.98637,1e-05,2.47351]
[1778075518561,44.53,81656.24,0.0,-0.98633,1e-05,2.48019]
[1778075519568,44.53,81664.65,0.0,-0.98624,1e-05,2.49498]
[1778075520577,44.52,81669.59,0.0,-0.98618,1e-05,2.50365]
[1778075522589,44.52,81676.32,0.0,-0.98611,1e-05,2.51541]
[1778075523596,44.52,81681.62,0.0,-0.98605,1e-05,2.52474]
[1778075524603,44.52,81690.35,0.0,-0.98595,1e-05,2.54024]
[1778075525610,44.52,81703.61,0.0,-0.9858,1e-05,2.56398]
[1778075526617,44.52,81709.68,0.0,-0.98574,1e-05,2.57476]
[1778075528631,44.52,81713.95,0.0,-0.98569,1e-05,2.58204]
[1778075530645,44.52,81709.95,0.0,-0.98574,1e-05,2.57429]
[1778075533666,44.52,81706.31,0.0,-0.98578,1e-05,2.56702]
[1778075535680,44.51,81710.45,0.0,-0.98574,1e-05,2.57409]
[1778075537082,44.51,81710.45,0.0,-0.98574,1e-05,2.57409]
[1778075537348,44.51,81710.45,0.0,-0.98574,1e-05,2.57409]
[1778075537387,44.51,81714.07,0.0,-0.9857,1e-05,2.58044]
[1778075537694,44.51,81717.48,0.0,-0.98566,1e-05,2.58641]
[1778075538701,44.51,81722.63,0.0,-0.9856,1e-05,2.59556]
[1778075539797,44.51,81722.63,0.0,-0.9856,1e-05,2.59556]
[1778075539827,44.51,81722.63,0.0,-0.9856,1e-05,2.59556]
[1778075539928,44.51,81726.82,0.0,-0.98556,1e-05,2.60296]
[1778075541019,44.51,81726.82,0.0,-0.98556,1e-05,2.60296]
[1778075541075,44.51,81726.82,0.0,-0.98556,1e-05,2.60296]
[1778075543736,44.51,81721.81,0.0,-0.98562,1e-05,2.59271]
[1778075544743,44.51,81716.58,0.0,-0.98568,1e-05,2.58291]
[1778075547415,44.51,81713.92,0.0,-0.98572,1e-05,2.57783]
[1778075547575,44.51,81713.92,0.0,-0.98572,1e-05,2.57783]
[1778075547516,44.5,81708.59,0.0,-0.98578,1e-05,2.56771]
[1778075547646,44.5,81708.59,0.0,-0.98578,1e-05,2.56771]
[1778075547825,44.5,81708.59,0.0,-0.98578,1e-05,2.56771]
[1778075547926,44.5,81706.72,0.0,-0.9858,1e-05,2.56432]
[1778075549779,44.5,81698.03,0.0,-0.98592,1e-05,2.54647]
[1778075551475,44.5,81698.03,0.0,-0.98592,1e-05,2.54647]
[1778075551574,44.5,81698.03,0.0,-0.98592,1e-05,2.54647]
[1778075551602,44.49,81694.26,0.0,-0.98597,1e-05,2.53746]
[1778075552800,44.49,81697.59,0.0,-0.98593,1e-05,2.54328]
[1778075553723,44.49,81697.59,0.0,-0.98593,1e-05,2.54328]
[1778075553827,44.49,81697.59,0.0,-0.98593,1e-05,2.54328]
[1778075553928,44.49,81699.65,0.0,-0.98591,1e-05,2.54682]
[1778075559317,44.49,81699.49,0.0,-0.98592,1e-05,2.54584]
[1778075559325,44.49,81699.49,0.0,-0.98592,1e-05,2.54584]
[1778075559341,44.49,81692.69,0.0,-0.986,1e-05,2.53345]
[1778075561330,44.49,81694.32,0.0,-0.98598,1e-05,2.53623]
[1778075561576,44.49,81694.32,0.0,-0.98598,1e-05,2.53623]
[1778075561588,44.49,81696.63,0.0,-0.98595,1e-05,2.54008]
[1778075562081,44.49,81696.63,0.0,-0.98595,1e-05,2.54008]
[1778075562323,44.49,81696.63,0.0,-0.98595,1e-05,2.54008]
[1778075562424,44.49,81691.2,0.0,-0.98602,1e-05,2.53033]
[1778075563885,44.49,81674.43,0.0,-0.98621,1e-05,2.50014]
[1778075564888,44.49,81670.04,0.0,-0.98625,1e-05,2.49227]
[1778075565895,44.49,81664.5,0.0,-0.98632,1e-05,2.4824]
[1778075567909,44.49,81659.12,0.0,-0.98638,1e-05,2.47282]
[1778075568916,44.49,81650.51,0.0,-0.98647,1e-05,2.45766]
[1778075569923,44.49,81649.9,0.0,-0.98648,1e-05,2.45658]
[1778075571937,44.49,81654.26,0.0,-0.98643,1e-05,2.4642]
[1778075573398,44.49,81654.26,0.0,-0.98643,1e-05,2.4642]
[1778075577979,44.49,81648.12,0.0,-0.9865,1e-05,2.45332]
[1778075579582,44.49,81648.12,0.0,-0.9865,1e-05,2.45332]
[1778075578986,44.49,81641.73,0.0,-0.98657,1e-05,2.44216]
[1778075581000,44.49,81639.73,0.0,-0.98659,1e-05,2.43871]
[1778075585029,44.49,81647.05,0.0,-0.98651,1e-05,2.45156]
[1778075587050,44.49,81646.83,0.0,-0.98651,1e-05,2.45118]
[1778075587065,44.49,81646.83,0.0,-0.98651,1e-05,2.45118]
[1778075587075,44.49,81646.83,0.0,-0.98651,1e-05,2.45118]
[1778075587151,44.49,81643.96,0.0,-0.98654,1e-05,2.44617]
[1778075589169,44.49,81641.64,0.0,-0.98657,1e-05,2.44213]
[1778075589296,44.49,81641.64,0.0,-0.98657,1e-05,2.44213]
[1778075589325,44.49,81641.64,0.0,-0.98657,1e-05,2.44213]
[1778075589394,44.49,81635.79,0.0,-0.98663,1e-05,2.43197]
[1778075590064,44.49,81628.54,0.0,-0.98671,1e-05,2.41976]
[1778075592078,44.49,81628.78,0.0,-0.98671,1e-05,2.4203]
[1778075592843,44.49,81628.78,0.0,-0.98671,1e-05,2.4203]
[1778075592969,44.49,81628.78,0.0,-0.98671,1e-05,2.4203]
[1778075593075,44.49,81628.78,0.0,-0.98671,1e-05,2.4203]
[1778075593085,44.49,81632.47,0.0,-0.98667,1e-05,2.42675]
[1778075595101,44.49,81632.72,0.0,-0.98666,1e-05,2.42723]
[1778075595323,44.49,81632.72,0.0,-0.98666,1e-05,2.42723]
[1778075595568,44.49,81632.72,0.0,-0.98666,1e-05,2.42723]
[1778075595581,44.49,81632.72,0.0,-0.98666,1e-05,2.42723]
[1778075595595,44.49,81634.03,0.0,-0.98665,1e-05,2.42958]
[1778075598120,44.49,81630.34,0.0,-0.98669,1e-05,2.42326]
[1778075601126,44.49,81628.85,0.0,-0.9867,1e-05,2.42078]
[1778075601324,44.49,81628.85,0.0,-0.9867,1e-05,2.42078]
[1778075601441,44.49,81632.53,0.0,-0.98666,1e-05,2.42722]
[1778075602148,44.49,81636.88,0.0,-0.98662,1e-05,2.43481]
[1778075603345,44.49,81636.88,0.0,-0.98662,1e-05,2.43481]
[1778075603576,44.49,81636.88,0.0,-0.98662,1e-05,2.43481]
[1778075603656,44.49,81632.01,0.0,-0.98667,1e-05,2.42671]
[1778075607611,44.49,81630.21,0.0,-0.98668,1e-05,2.42369]
[1778075607827,44.49,81632.22,0.0,-0.98666,1e-05,2.42723]
[1778075609613,44.49,81634.21,0.0,-0.98664,1e-05,2.43073]
[1778075609824,44.49,81636.63,0.0,-0.98661,1e-05,2.43497]
[1778075610206,44.49,81635.4,0.0,-0.98663,1e-05,2.43287]
[1778075612220,44.49,81626.11,0.0,-0.98674,1e-05,2.415]
[1778075612714,44.49,81626.11,0.0,-0.98674,1e-05,2.415]
[1778075612827,44.49,81626.11,0.0,-0.98674,1e-05,2.415]
[1778075613227,44.49,81618.65,0.0,-0.98682,1e-05,2.4022]
[1778075614966,44.49,81620.41,0.0,-0.9868,1e-05,2.40532]
[1778075615074,44.49,81620.41,0.0,-0.9868,1e-05,2.40532]
[1778075615241,44.49,81622.48,0.0,-0.98677,1e-05,2.40896]
[1778075616183,44.49,81622.48,0.0,-0.98677,1e-05,2.40896]
[1778075616326,44.49,81622.48,0.0,-0.98677,1e-05,2.40896]
[1778075616427,44.49,81626.82,0.0,-0.98673,1e-05,2.41653]
[1778075617255,44.49,81629.93,0.0,-0.98669,1e-05,2.42197]
[1778075618801,44.49,81631.12,0.0,-0.98668,1e-05,2.42408]
[1778075618824,44.49,81631.12,0.0,-0.98668,1e-05,2.42408]
[1778075619498,44.49,81631.12,0.0,-0.98668,1e-05,2.42408]
[1778075619575,44.49,81631.12,0.0,-0.98668,1e-05,2.42408]
[1778075619655,44.49,81630.89,0.0,-0.98668,1e-05,2.42377]
[1778075622290,44.5,81634.04,0.0,-0.98665,1e-05,2.42933]
[1778075623294,44.5,81634.04,0.0,-0.98665,1e-05,2.42933]
[1778075623323,44.5,81634.04,0.0,-0.98665,1e-05,2.42933]
[1778075623577,44.5,81634.04,0.0,-0.98665,1e-05,2.42933]
[1778075623678,44.5,81638.12,0.0,-0.9866,1e-05,2.43678]
[1778075623824,44.5,81638.12,0.0,-0.9866,1e-05,2.43678]
[1778075625311,44.5,81643.51,0.0,-0.98654,1e-05,2.44619]
[1778075627325,44.5,81651.02,0.0,-0.98646,1e-05,2.45932]
[1778075628332,44.5,81655.66,0.0,-0.98641,1e-05,2.46745]
[1778075629423,44.5,81655.66,0.0,-0.98641,1e-05,2.46745]
[1778075629594,44.5,81655.66,0.0,-0.98641,1e-05,2.46745]
[1778075632361,44.5,81651.21,0.0,-0.98646,1e-05,2.45951]
[1778075633368,44.5,81647.06,0.0,-0.9865,1e-05,2.45223]
[1778075633832,44.5,81647.06,0.0,-0.9865,1e-05,2.45223]
[1778075634074,44.5,81647.06,0.0,-0.9865,1e-05,2.45223]
[1778075634348,44.5,81647.06,0.0,-0.9865,1e-05,2.45223]
[1778075634578,44.5,81647.06,0.0,-0.9865,1e-05,2.45223]
[1778075634616,44.5,81646.19,0.0,-0.98651,1e-05,2.45069]
[1778075636389,44.5,81643.31,0.0,-0.98655,1e-05,2.44566]
[1778075638218,44.5,81641.7,0.0,-0.98656,1e-05,2.44286]
[1778075638323,44.5,81641.7,0.0,-0.98656,1e-05,2.44286]
[1778075639410,44.5,81647.48,0.0,-0.9865,1e-05,2.45296]
[1778075640577,44.5,81647.48,0.0,-0.9865,1e-05,2.45296]
[1778075640633,44.5,81650.97,0.0,-0.98646,1e-05,2.45906]
[1778075640823,44.5,81650.97,0.0,-0.98646,1e-05,2.45906]
[1778075642432,44.5,81659.84,0.0,-0.98636,1e-05,2.47462]
[1778075643438,44.5,81675.59,0.0,-0.98619,1e-05,2.50245]
[1778075644445,44.5,81681.54,0.0,-0.98612,1e-05,2.51299]
[1778075645452,44.5,81680.24,0.0,-0.98614,1e-05,2.51057]
[1778075646459,44.49,81683.78,0.0,-0.9861,1e-05,2.51677]
[1778075647466,44.49,81693.65,0.0,-0.98599,1e-05,2.53431]
[1778075648474,44.49,81700.38,0.0,-0.98591,1e-05,2.54628]
[1778075649481,44.49,81699.4,0.0,-0.98592,1e-05,2.54436]
[1778075652502,44.49,81694.85,0.0,-0.98598,1e-05,2.53566]
[1778075653935,44.49,81694.92,0.0,-0.98598,1e-05,2.53562]
[1778075654075,44.49,81694.92,0.0,-0.98598,1e-05,2.53562]
[1778075658203,44.49,81697.18,0.0,-0.98596,1e-05,2.53905]
[1778075658326,44.49,81697.18,0.0,-0.98596,1e-05,2.53905]
[1778075658548,44.49,81697.69,0.0,-0.98595,1e-05,2.5398]
[1778075659034,44.49,81697.69,0.0,-0.98595,1e-05,2.5398]
[1778075659074,44.49,81697.69,0.0,-0.98595,1e-05,2.5398]
[1778075660562,44.49,81692.83,0.0,-0.98601,1e-05,2.53075]
[1778075660875,44.49,81692.83,0.0,-0.98601,1e-05,2.53075]
[1778075661569,44.49,81689.2,0.0,-0.98605,1e-05,2.52409]
[1778075662110,44.49,81689.2,0.0,-0.98605,1e-05,2.52409]
[1778075662141,44.49,81689.2,0.0,-0.98605,1e-05,2.52409]
[1778075662576,44.49,81690.95,0.0,-0.98603,1e-05,2.52708]
[1778075663583,44.49,81695.39,0.0,-0.98598,1e-05,2.53491]
[1778075664623,44.48,81701.64,0.0,-0.98591,1e-05,2.54601]
[1778075665621,44.48,81702.03,0.0,-0.98591,1e-05,2.54639]
[1778075667636,44.48,81699.03,0.0,-0.98595,1e-05,2.54064]
[1778075669650,44.48,81695.96,0.0,-0.98599,1e-05,2.53481]
[1778075674685,44.48,81697.74,0.0,-0.98598,1e-05,2.5354]
[1778075675658,44.48,81697.74,0.0,-0.98598,1e-05,2.5354]
[1778075675692,44.48,81692.86,0.0,-0.98604,1e-05,2.52665]
[1778075676699,44.48,81686.43,0.0,-0.98611,1e-05,2.51488]
[1778075678841,44.48,81687.88,0.0,-0.98609,1e-05,2.51724]
[1778075680727,44.48,81692.63,0.0,-0.98604,1e-05,2.5255]
[1778075681734,44.48,81699.89,0.0,-0.98596,1e-05,2.53839]
[1778075682742,44.48,81705.84,0.0,-0.98589,1e-05,2.54895]
[1778075683748,44.47,81709.27,0.0,-0.98586,1e-05,2.55497]
[1778075683950,44.47,81709.27,0.0,-0.98586,1e-05,2.55497]
[1778075684632,44.47,81709.27,0.0,-0.98586,1e-05,2.55497]
[1778075684755,44.47,81713.24,0.0,-0.98581,1e-05,2.56196]
[1778075686770,44.47,81717.02,0.0,-0.98577,1e-05,2.56842]
[1778075687777,44.47,81723.83,0.0,-0.98569,1e-05,2.58059]
[1778075688784,44.47,81727.66,0.0,-0.98565,1e-05,2.58734]
[1778075690077,44.47,81727.66,0.0,-0.98565,1e-05,2.58734]
[1778075692361,44.47,81730.97,0.0,-0.98562,1e-05,2.5929]
[1778075693410,44.47,81730.61,0.0,-0.98562,1e-05,2.59199]
[1778075693576,44.47,81730.61,0.0,-0.98562,1e-05,2.59199]
[1778075693628,44.47,81731.44,0.0,-0.98562,1e-05,2.593]
[1778075698854,44.46,81730.68,0.0,-0.98563,1e-05,2.59036]
[1778075701875,44.46,81724.44,0.0,-0.98571,1e-05,2.57825]
[1778075702882,44.46,81719.62,0.0,-0.98577,1e-05,2.56927]
[1778075703889,44.46,81722.67,0.0,-0.98573,1e-05,2.5746]
[1778075705250,44.46,81722.67,0.0,-0.98573,1e-05,2.5746]
[1778075705323,44.46,81722.67,0.0,-0.98573,1e-05,2.5746]
[1778075707917,44.45,81731.7,0.0,-0.98563,1e-05,2.59018]
[1778075708924,44.45,81739.51,0.0,-0.98555,1e-05,2.60423]
[1778075709932,44.45,81748.18,0.0,-0.98545,1e-05,2.6199]
[1778075710939,44.45,81755.23,0.0,-0.98537,1e-05,2.63263]
[1778075711946,44.44,81761.58,0.0,-0.98531,1e-05,2.6412]
[1778075712953,44.43,81764.8,0.0,-0.9853,1e-05,2.64383]
[1778075713960,44.42,81770.21,0.0,-0.98525,1e-05,2.65051]
[1778075715974,44.39,81780.11,0.0,-0.98518,1e-05,2.66201]
[1778075716981,44.38,81777.99,0.0,-0.98523,1e-05,2.65438]
[1778075717988,44.37,81769.8,0.0,-0.98535,1e-05,2.63562]
[1778075718995,44.37,81770.14,0.0,-0.98535,1e-05,2.63592]
[1778075721011,44.36,81773.59,0.0,-0.98531,1e-05,2.64169]
[1778075724032,44.36,81768.99,0.0,-0.98537,1e-05,2.63214]
[1778075724816,44.36,81768.99,0.0,-0.98537,1e-05,2.63214]
[1778075724825,44.36,81768.99,0.0,-0.98537,1e-05,2.63214]
[1778075725039,44.36,81764.91,0.0,-0.98542,1e-05,2.62428]
[1778075726046,44.36,81761.22,0.0,-0.98547,1e-05,2.61716]
[1778075728060,44.36,81755.16,0.0,-0.98554,1e-05,2.60542]
[1778075729067,44.36,81744.63,0.0,-0.98567,1e-05,2.58585]
[1778075730074,44.36,81734.7,0.0,-0.98578,1e-05,2.56752]
[1778075731081,44.35,81731.07,0.0,-0.98583,1e-05,2.55883]
[1778075733711,44.35,81729.3,0.0,-0.98586,1e-05,2.55544]
[1778075733828,44.35,81731.27,0.0,-0.98584,1e-05,2.55866]
[1778075737123,44.35,81734.71,0.0,-0.9858,1e-05,2.56435]
[1778075738497,44.35,81734.71,0.0,-0.9858,1e-05,2.56435]
[1778075738575,44.35,81734.71,0.0,-0.9858,1e-05,2.56435]
[1778075738586,44.35,81734.5,0.0,-0.9858,1e-05,2.56378]
[1778075739138,44.35,81731.6,0.0,-0.98584,1e-05,2.55832]
[1778075741151,44.35,81741.33,0.0,-0.98573,1e-05,2.57564]
[1778075741875,44.35,81741.33,0.0,-0.98573,1e-05,2.57564]
[1778075742074,44.35,81741.33,0.0,-0.98573,1e-05,2.57564]
[1778075742158,44.35,81745.88,0.0,-0.98568,1e-05,2.58374]
[1778075744172,44.35,81749.59,0.0,-0.98564,1e-05,2.59007]
[1778075745537,44.35,81749.59,0.0,-0.98564,1e-05,2.59007]
[1778075745573,44.35,81749.59,0.0,-0.98564,1e-05,2.59007]
[1778075745636,44.35,81748.71,0.0,-0.98565,1e-05,2.58822]
[1778075746126,44.35,81748.71,0.0,-0.98565,1e-05,2.58822]
[1778075746325,44.35,81748.71,0.0,-0.98565,1e-05,2.58822]
[1778075750996,44.34,81749.29,0.0,-0.98565,1e-05,2.58811]
[1778075751075,44.34,81749.29,0.0,-0.98565,1e-05,2.58811]
[1778075751223,44.34,81746.87,0.0,-0.98568,1e-05,2.58345]
[1778075752341,44.34,81746.87,0.0,-0.98568,1e-05,2.58345]
[1778075752575,44.34,81746.87,0.0,-0.98568,1e-05,2.58345]
[1778075754244,44.34,81740.83,0.0,-0.98575,1e-05,2.57178]
[1778075755141,44.34,81740.83,0.0,-0.98575,1e-05,2.57178]
[1778075755324,44.34,81740.83,0.0,-0.98575,1e-05,2.57178]
[1778075755357,44.34,81736.51,0.0,-0.9858,1e-05,2.56372]
[1778075756258,44.34,81736.51,0.0,-0.9858,1e-05,2.56372]
[1778075756325,44.34,81736.51,0.0,-0.9858,1e-05,2.56372]
[1778075756353,44.34,81735.61,0.0,-0.98582,1e-05,2.5619]
[1778075758719,44.34,81734.36,0.0,-0.98583,1e-05,2.55945]
[1778075758824,44.34,81734.36,0.0,-0.98583,1e-05,2.55945]
[1778075758732,44.33,81731.04,0.0,-0.98587,1e-05,2.55309]
[1778075761295,44.33,81721.69,0.0,-0.98598,1e-05,2.53587]
[1778075762302,44.33,81706.33,0.0,-0.98615,1e-05,2.50818]
[1778075763309,44.33,81699.12,0.0,-0.98624,1e-05,2.49524]
[1778075768082,44.33,81700.03,0.0,-0.98623,1e-05,2.49659]
[1778075768323,44.33,81700.03,0.0,-0.98623,1e-05,2.49659]
[1778075768346,44.33,81700.83,0.0,-0.98622,1e-05,2.49794]
[1778075770602,44.33,81701.73,0.0,-0.98621,1e-05,2.49947]
[1778075770824,44.33,81701.73,0.0,-0.98621,1e-05,2.49947]
[1778075774387,44.33,81697.96,0.0,-0.98625,1e-05,2.4924]
[1778075774922,44.33,81697.96,0.0,-0.98625,1e-05,2.4924]
[1778075775074,44.33,81697.96,0.0,-0.98625,1e-05,2.4924]
[1778075776429,44.33,81695.96,0.0,-0.98628,1e-05,2.48879]
[1778075776575,44.33,81695.96,0.0,-0.98628,1e-05,2.48879]
[1778075776595,44.33,81690.57,0.0,-0.98634,1e-05,2.47917]
[1778075777408,44.33,81679.96,0.0,-0.98645,1e-05,2.46041]
[1778075778415,44.33,81665.16,0.0,-0.98662,1e-05,2.43447]
[1778075779422,44.33,81660.83,0.0,-0.98666,1e-05,2.42696]
[1778075780429,44.33,81657.08,0.0,-0.9867,1e-05,2.42049]
[1778075781436,44.33,81654.69,0.0,-0.98673,1e-05,2.41641]
[1778075785740,44.33,81655.7,0.0,-0.98672,1e-05,2.41838]
[1778075785825,44.33,81655.7,0.0,-0.98672,1e-05,2.41838]
[1778075789492,44.33,81660.16,0.0,-0.98667,1e-05,2.42647]
[1778075790499,44.33,81666.77,0.0,-0.98659,1e-05,2.43805]
[1778075791506,44.33,81674.15,0.0,-0.98652,1e-05,2.44915]
[1778075792565,44.33,81674.15,0.0,-0.98652,1e-05,2.44915]
[1778075792582,44.33,81674.15,0.0,-0.98652,1e-05,2.44915]
[1778075792726,44.33,81675.99,0.0,-0.9865,1e-05,2.4524]
[1778075793520,44.33,81678.4,0.0,-0.98648,1e-05,2.45663]
[1778075794527,44.33,81675.21,0.0,-0.98651,1e-05,2.45103]
[1778075795946,44.33,81674.39,0.0,-0.98652,1e-05,2.4496]
[1778075796075,44.33,81674.39,0.0,-0.98652,1e-05,2.4496]
[1778075798070,44.33,81673.27,0.0,-0.98653,1e-05,2.44766]
[1778075798327,44.33,81673.27,0.0,-0.98653,1e-05,2.44766]
[1778075798555,44.33,81671.99,0.0,-0.98655,1e-05,2.44543]
[1778075799563,44.33,81679.77,0.0,-0.98646,1e-05,2.4591]
[1778075800381,44.33,81679.77,0.0,-0.98646,1e-05,2.4591]
[1778075800577,44.33,81679.77,0.0,-0.98646,1e-05,2.4591]
[1778075801577,44.33,81682.72,0.0,-0.98643,1e-05,2.4643]
[1778075802584,44.33,81685.57,0.0,-0.9864,1e-05,2.46931]
[1778075803591,44.33,81688.17,0.0,-0.98637,1e-05,2.47389]
[1778075804495,44.33,81688.17,0.0,-0.98637,1e-05,2.47389]
[1778075804574,44.33,81688.17,0.0,-0.98637,1e-05,2.47389]
[1778075804598,44.33,81689.21,0.0,-0.98636,1e-05,2.4757]
[1778075805605,44.33,81692.92,0.0,-0.98632,1e-05,2.48223]
[1778075806531,44.33,81692.92,0.0,-0.98632,1e-05,2.48223]
[1778075806574,44.33,81692.92,0.0,-0.98632,1e-05,2.48223]
[1778075809697,44.33,81695.41,0.0,-0.98629,1e-05,2.48562]
[1778075809823,44.33,81695.41,0.0,-0.98629,1e-05,2.48562]
[1778075809791,44.33,81696.2,0.0,-0.98629,1e-05,2.48644]
[1778075810640,44.33,81697.01,0.0,-0.98628,1e-05,2.48788]
[1778075811527,44.33,81697.01,0.0,-0.98628,1e-05,2.48788]
[1778075811574,44.33,81697.01,0.0,-0.98628,1e-05,2.48788]
[1778075811647,44.33,81701.05,0.0,-0.98624,1e-05,2.495]
[1778075813661,44.32,81697.99,0.0,-0.98628,1e-05,2.48831]
[1778075814878,44.32,81697.99,0.0,-0.98628,1e-05,2.48831]
[1778075815075,44.32,81696.88,0.0,-0.98629,1e-05,2.48568]
[1778075815675,44.32,81692.99,0.0,-0.98634,1e-05,2.47873]
[1778075816372,44.32,81692.99,0.0,-0.98634,1e-05,2.47873]
[1778075816574,44.32,81692.99,0.0,-0.98634,1e-05,2.47873]
[1778075820274,44.32,81693.54,0.0,-0.98633,1e-05,2.47957]
[1778075820323,44.32,81693.54,0.0,-0.98633,1e-05,2.47957]
[1778075820710,44.32,81697.28,0.0,-0.98629,1e-05,2.48612]
[1778075821453,44.32,81697.28,0.0,-0.98629,1e-05,2.48612]
[1778075821574,44.32,81697.28,0.0,-0.98629,1e-05,2.48612]
[1778075823770,44.32,81696.71,0.0,-0.9863,1e-05,2.48503]
[1778075823824,44.32,81696.71,0.0,-0.9863,1e-05,2.48503]
[1778075823872,44.32,81694.26,0.0,-0.98633,1e-05,2.48058]
[1778075825058,44.32,81693.63,0.0,-0.98633,1e-05,2.47946]
[1778075825078,44.32,81693.63,0.0,-0.98633,1e-05,2.47946]
[1778075825745,44.32,81697.2,0.0,-0.98629,1e-05,2.48572]
[1778075828911,44.32,81697.83,0.0,-0.98629,1e-05,2.48678]
[1778075829074,44.32,81699.32,0.0,-0.98627,1e-05,2.48933]
[1778075832794,44.32,81711.85,0.0,-0.98613,1e-05,2.51144]
[1778075833801,44.32,81719.42,0.0,-0.98605,1e-05,2.52491]
[1778075834104,44.32,81719.42,0.0,-0.98605,1e-05,2.52491]
[1778075834809,44.32,81723.15,0.0,-0.98601,1e-05,2.5315]
[1778075835815,44.31,81724.92,0.0,-0.98599,1e-05,2.53455]
[1778075839212,44.31,81725.25,0.0,-0.98599,1e-05,2.53474]
[1778075839323,44.31,81725.25,0.0,-0.98599,1e-05,2.53474]
[1778075841759,44.31,81723.63,0.0,-0.98601,1e-05,2.53154]
[1778075845611,44.31,81725.9,0.0,-0.98598,1e-05,2.53509]
[1778075845888,44.31,81723.03,0.0,-0.98602,1e-05,2.52978]
[1778075850923,44.31,81724.87,0.0,-0.986,1e-05,2.53245]
[1778075851831,44.31,81724.87,0.0,-0.986,1e-05,2.53245]
[1778075851930,44.31,81724.56,0.0,-0.98601,1e-05,2.52987]
[1778075852935,44.31,81724.56,0.0,-0.98601,1e-05,2.52987]
[1778075853074,44.31,81724.38,0.0,-0.98602,1e-05,2.52941]
[1778075857972,44.3,81720.27,0.0,-0.98607,1e-05,2.52139]
[1778075859372,44.3,81720.27,0.0,-0.98607,1e-05,2.52139]
[1778075859574,44.3,81720.27,0.0,-0.98607,1e-05,2.52139]
[1778075861309,44.3,81716.95,0.0,-0.98611,1e-05,2.5152]
[1778075861325,44.3,81716.95,0.0,-0.98611,1e-05,2.5152]
[1778075861374,44.3,81716.86,0.0,-0.98611,1e-05,2.51494]
[1778075865767,44.3,81720.3,0.0,-0.98607,1e-05,2.52079]
[1778075865827,44.3,81720.3,0.0,-0.98607,1e-05,2.52079]
[1778075870011,44.3,81720.25,0.0,-0.98608,1e-05,2.52013]
[1778075870073,44.3,81720.25,0.0,-0.98608,1e-05,2.52013]
[1778075871105,44.3,81721.33,0.0,-0.98606,1e-05,2.52195]
[1778075871324,44.3,81721.33,0.0,-0.98606,1e-05,2.52195]
[1778075871355,44.3,81723.56,0.0,-0.98604,1e-05,2.52584]
[1778075874967,44.3,81723.36,0.0,-0.98604,1e-05,2.52524]
[1778075875075,44.3,81723.36,0.0,-0.98604,1e-05,2.52524]
[1778075878354,44.3,81721.01,0.0,-0.98607,1e-05,2.52054]
[1778075878476,44.3,81721.01,0.0,-0.98607,1e-05,2.52054]
[1778075878574,44.3,81721.01,0.0,-0.98607,1e-05,2.52054]
[1778075878675,44.3,81721.17,0.0,-0.98607,1e-05,2.52071]
[1778075881839,44.3,81719.13,0.0,-0.9861,1e-05,2.51683]
[1778075882074,44.29,81720.16,0.0,-0.98609,1e-05,2.51847]
[1778075882801,44.29,81720.16,0.0,-0.98609,1e-05,2.51847]
[1778075882825,44.29,81720.16,0.0,-0.98609,1e-05,2.51847]
[1778075882836,44.29,81723.64,0.0,-0.98605,1e-05,2.5246]
[1778075884901,44.29,81722.78,0.0,-0.98606,1e-05,2.52305]
[1778075885075,44.29,81724.29,0.0,-0.98604,1e-05,2.52553]
[1778075886967,44.29,81726.57,0.0,-0.98602,1e-05,2.52963]
[1778075887075,44.29,81724.62,0.0,-0.98604,1e-05,2.526]
[1778075887780,44.29,81724.62,0.0,-0.98604,1e-05,2.526]
[1778075887825,44.29,81724.62,0.0,-0.98604,1e-05,2.526]
[1778075887858,44.29,81723.8,0.0,-0.98605,1e-05,2.52429]
[1778075892562,44.29,81724.46,0.0,-0.98605,1e-05,2.52511]
[1778075892583,44.29,81724.46,0.0,-0.98605,1e-05,2.52511]
[1778075894349,44.29,81724.09,0.0,-0.98605,1e-05,2.52421]
[1778075894574,44.29,81724.09,0.0,-0.98605,1e-05,2.52421]
[1778075894659,44.29,81725.5,0.0,-0.98604,1e-05,2.52663]
[1778075895259,44.29,81725.5,0.0,-0.98604,1e-05,2.52663]
[1778075895327,44.29,81725.5,0.0,-0.98604,1e-05,2.52663]
[1778075901094,44.29,81724.58,0.0,-0.98605,1e-05,2.52424]
[1778075901324,44.29,81724.58,0.0,-0.98605,1e-05,2.52424]
[1778075901399,44.29,81718.14,0.0,-0.98612,1e-05,2.51256]
[1778075903625,44.29,81715.23,0.0,-0.98616,1e-05,2.50726]
[1778075903824,44.29,81715.23,0.0,-0.98616,1e-05,2.50726]
[1778075903899,44.29,81715.23,0.0,-0.98616,1e-05,2.50726]
[1778075903918,44.29,81716.74,0.0,-0.98614,1e-05,2.50978]
[1778075904074,44.29,81716.74,0.0,-0.98614,1e-05,2.50978]
[1778075907316,44.28,81721.78,0.0,-0.98609,1e-05,2.51851]
[1778075908627,44.28,81721.78,0.0,-0.98609,1e-05,2.51851]
[1778075908824,44.28,81721.78,0.0,-0.98609,1e-05,2.51851]
[1778075910796,44.28,81721.83,0.0,-0.98609,1e-05,2.51838]
[1778075910824,44.28,81721.83,0.0,-0.98609,1e-05,2.51838]
[1778075910897,44.28,81719.27,0.0,-0.98613,1e-05,2.51178]
[1778075911347,44.28,81712.04,0.0,-0.98622,1e-05,2.49699]
[1778075912354,44.27,81710.79,0.0,-0.98624,1e-05,2.49407]
[1778075917392,44.27,81707.49,0.0,-0.98628,1e-05,2.4879]
[1778075918399,44.27,81703.9,0.0,-0.98632,1e-05,2.48148]
[1778075919930,44.27,81703.9,0.0,-0.98632,1e-05,2.48148]
[1778075920073,44.27,81705.21,0.0,-0.9863,1e-05,2.48373]
[1778075920413,44.27,81709.64,0.0,-0.98625,1e-05,2.4916]
[1778075925828,44.27,81711.56,0.0,-0.98623,1e-05,2.49477]
[1778075926075,44.27,81711.71,0.0,-0.98623,1e-05,2.49491]
[1778075927010,44.27,81711.71,0.0,-0.98623,1e-05,2.49491]
[1778075927073,44.27,81715.08,0.0,-0.9862,1e-05,2.50092]
[1778075927462,44.27,81718.12,0.0,-0.98616,1e-05,2.50628]
[1778075932497,44.27,81718.7,0.0,-0.98616,1e-05,2.50689]
[1778075933504,44.27,81722.61,0.0,-0.98612,1e-05,2.5138]
[1778075934476,44.27,81722.61,0.0,-0.98612,1e-05,2.5138]
[1778075934576,44.27,81722.61,0.0,-0.98612,1e-05,2.5138]
[1778075936657,44.27,81720.59,0.0,-0.98614,1e-05,2.50999]
[1778075936823,44.27,81720.59,0.0,-0.98614,1e-05,2.50999]
[1778075936875,44.27,81721.72,0.0,-0.98613,1e-05,2.51182]
[1778075940443,44.27,81721.01,0.0,-0.98614,1e-05,2.51035]
[1778075940576,44.27,81721.01,0.0,-0.98614,1e-05,2.51035]
[1778075942567,44.27,81716.28,0.0,-0.98619,1e-05,2.50162]
[1778075943470,44.27,81716.28,0.0,-0.98619,1e-05,2.50162]
[1778075943576,44.27,81716.28,0.0,-0.98619,1e-05,2.50162]
[1778075943926,44.27,81716.28,0.0,-0.98619,1e-05,2.50162]
[1778075943935,44.27,81716.97,0.0,-0.98619,1e-05,2.5027]
[1778075944076,44.27,81716.97,0.0,-0.98619,1e-05,2.5027]
[1778075948304,44.26,81720.71,0.0,-0.98614,1e-05,2.50912]
[1778075948323,44.26,81720.71,0.0,-0.98614,1e-05,2.50912]
[1778075950623,44.26,81725.55,0.0,-0.98609,1e-05,2.51753]
[1778075951536,44.26,81725.55,0.0,-0.98609,1e-05,2.51753]
[1778075951574,44.26,81725.55,0.0,-0.98609,1e-05,2.51753]
[1778075951630,44.26,81720.67,0.0,-0.98615,1e-05,2.50868]
[1778075952506,44.26,81720.67,0.0,-0.98615,1e-05,2.50868]
[1778075952576,44.26,81720.67,0.0,-0.98615,1e-05,2.50868]
[1778075952724,44.26,81720.67,0.0,-0.98615,1e-05,2.50868]
[1778075952823,44.26,81720.67,0.0,-0.98615,1e-05,2.50868]
[1778075952825,44.26,81713.13,0.0,-0.98623,1e-05,2.49513]
[1778075957672,44.26,81717.47,0.0,-0.98619,1e-05,2.50252]
[1778075960682,44.26,81717.13,0.0,-0.98619,1e-05,2.50183]
[1778075960823,44.26,81717.13,0.0,-0.98619,1e-05,2.50183]
[1778075961424,44.26,81717.11,0.0,-0.98619,1e-05,2.50157]
[1778075961580,44.26,81717.11,0.0,-0.98619,1e-05,2.50157]
[1778075961700,44.26,81716.62,0.0,-0.9862,1e-05,2.5007]
[1778075967052,44.26,81715.79,0.0,-0.98621,1e-05,2.49892]
[1778075967073,44.26,81715.33,0.0,-0.98621,1e-05,2.49803]
[1778075968942,44.26,81712.01,0.0,-0.98625,1e-05,2.49204]
[1778075969074,44.26,81707.34,0.0,-0.98631,1e-05,2.48361]
[1778075970347,44.26,81709.13,0.0,-0.98629,1e-05,2.48679]
[1778075970574,44.26,81709.13,0.0,-0.98629,1e-05,2.48679]
[1778075974407,44.26,81708.94,0.0,-0.9863,1e-05,2.48438]
[1778075974576,44.26,81708.94,0.0,-0.9863,1e-05,2.48438]
[1778075974795,44.26,81709.28,0.0,-0.9863,1e-05,2.48493]
[1778075977907,44.26,81707.19,0.0,-0.98632,1e-05,2.48113]
[1778075978074,44.26,81707.19,0.0,-0.98632,1e-05,2.48113]
[1778075980838,44.26,81700.08,0.0,-0.9864,1e-05,2.46838]
[1778075981847,44.26,81686.85,0.0,-0.98655,1e-05,2.44506]
[1778075982852,44.26,81680.19,0.0,-0.98662,1e-05,2.43338]
[1778075983859,44.26,81671.99,0.0,-0.98671,1e-05,2.4191]
[1778075985889,44.26,81669.35,0.0,-0.98674,1e-05,2.41463]
[1778075986207,44.26,81669.35,0.0,-0.98674,1e-05,2.41463]
[1778075986324,44.26,81669.35,0.0,-0.98674,1e-05,2.41463]
[1778075987134,44.26,81669.58,0.0,-0.98673,1e-05,2.4151]
[1778075987324,44.26,81669.58,0.0,-0.98673,1e-05,2.4151]
[1778075987903,44.26,81668.72,0.0,-0.98674,1e-05,2.41369]
[1778075988910,44.26,81664.99,0.0,-0.98678,1e-05,2.4073]
[1778075990924,44.26,81661.39,0.0,-0.98682,1e-05,2.40124]
[1778075991931,44.26,81666.47,0.0,-0.98676,1e-05,2.41013]
[1778075992938,44.26,81671.66,0.0,-0.98671,1e-05,2.41925]
[1778075993945,44.26,81674.81,0.0,-0.98667,1e-05,2.42489]
[1778075995040,44.26,81678.21,0.0,-0.98663,1e-05,2.43088]
[1778075995363,44.26,81678.21,0.0,-0.98663,1e-05,2.43088]
[1778075995959,44.26,81684.68,0.0,-0.98656,1e-05,2.44224]
[1778075996966,44.26,81678.53,0.0,-0.98663,1e-05,2.43151]
[1778075998090,44.26,81678.53,0.0,-0.98663,1e-05,2.43151]
[1778075997976,44.26,81674.75,0.0,-0.98667,1e-05,2.42496]
[1778075999990,44.26,81669.54,0.0,-0.98673,1e-05,2.41601]
[1778076000131,44.26,81669.54,0.0,-0.98673,1e-05,2.41601]
[1778076001439,44.26,81666.42,0.0,-0.98676,1e-05,2.4106]
[1778076001575,44.26,81666.42,0.0,-0.98676,1e-05,2.4106]
[1778076002019,44.26,81667.29,0.0,-0.98675,1e-05,2.41226]
[1778076004035,44.26,81678.15,0.0,-0.98663,1e-05,2.43132]
[1778076005042,44.26,81689.34,0.0,-0.98651,1e-05,2.45096]
[1778076006049,44.26,81692.59,0.0,-0.98647,1e-05,2.45669]
[1778076007056,44.26,81688.44,0.0,-0.98652,1e-05,2.44939]
[1778076008064,44.26,81682.83,0.0,-0.98658,1e-05,2.43957]
[1778076009070,44.26,81674.86,0.0,-0.98667,1e-05,2.42567]
[1778076010077,44.26,81671.59,0.0,-0.9867,1e-05,2.42004]
[1778076011644,44.26,81674.09,0.0,-0.98667,1e-05,2.42445]
[1778076011824,44.26,81674.09,0.0,-0.98667,1e-05,2.42445]
[1778076014112,44.26,81676.06,0.0,-0.98665,1e-05,2.428]
[1778076014323,44.26,81673.6,0.0,-0.98668,1e-05,2.42376]
[1778076014958,44.26,81673.6,0.0,-0.98668,1e-05,2.42376]
[1778076015073,44.26,81673.6,0.0,-0.98668,1e-05,2.42376]
[1778076015113,44.26,81669.44,0.0,-0.98672,1e-05,2.41658]
[1778076018680,44.26,81666.55,0.0,-0.98675,1e-05,2.41171]
[1778076018825,44.26,81666.55,0.0,-0.98675,1e-05,2.41171]
[1778076021113,44.26,81665.23,0.0,-0.98677,1e-05,2.40959]
[1778076020148,44.27,81671.32,0.0,-0.9867,1e-05,2.42025]
[1778076021324,44.27,81671.32,0.0,-0.9867,1e-05,2.42025]
[1778076022053,44.27,81671.32,0.0,-0.9867,1e-05,2.42025]
[1778076022074,44.27,81671.32,0.0,-0.9867,1e-05,2.42025]
[1778076021425,44.27,81674.88,0.0,-0.98666,1e-05,2.42652]
[1778076023169,44.27,81669.77,0.0,-0.98672,1e-05,2.41773]
[1778076026136,44.27,81666.49,0.0,-0.98675,1e-05,2.4121]
[1778076026324,44.27,81663.7,0.0,-0.98678,1e-05,2.40734]
[1778076026350,44.27,81667.08,0.0,-0.98674,1e-05,2.41329]
[1778076027630,44.27,81667.08,0.0,-0.98674,1e-05,2.41329]
[1778076027824,44.27,81667.08,0.0,-0.98674,1e-05,2.41329]
[1778076028773,44.27,81665.25,0.0,-0.98676,1e-05,2.41019]
[1778076028776,44.27,81659.09,0.0,-0.98683,1e-05,2.39961]
[1778076029222,44.27,81651.41,0.0,-0.98691,1e-05,2.38646]
[1778076030229,44.27,81647.34,0.0,-0.98695,1e-05,2.37959]
[1778076032132,44.27,81647.34,0.0,-0.98695,1e-05,2.37959]
[1778076036272,44.27,81638.08,0.0,-0.98706,1e-05,2.36276]
[1778076037281,44.27,81632.85,0.0,-0.98711,1e-05,2.354]
[1778076041313,44.27,81638.9,0.0,-0.98704,1e-05,2.365]
[1778076042545,44.27,81638.9,0.0,-0.98704,1e-05,2.365]
[1778076042692,44.27,81643.65,0.0,-0.98699,1e-05,2.37328]
[1778076043580,44.27,81643.65,0.0,-0.98699,1e-05,2.37328]
[1778076045328,44.28,81641.21,0.0,-0.98702,1e-05,2.36938]
[1778076045590,44.28,81641.21,0.0,-0.98702,1e-05,2.36938]
[1778076045680,44.28,81635.75,0.0,-0.98707,1e-05,2.3602]
[1778076047119,44.28,81635.75,0.0,-0.98707,1e-05,2.3602]
[1778076047334,44.28,81634.89,0.0,-0.98708,1e-05,2.35907]
[1778076047363,44.28,81630.19,0.0,-0.98713,1e-05,2.35106]
[1778076048370,44.28,81625.27,0.0,-0.98718,1e-05,2.34289]
[1778076053405,44.28,81619.74,0.0,-0.98723,1e-05,2.33449]
[1778076054954,44.28,81619.74,0.0,-0.98723,1e-05,2.33449]
[1778076055074,44.28,81619.74,0.0,-0.98723,1e-05,2.33449]
[1778076055138,44.28,81616.89,0.0,-0.98726,1e-05,2.3301]
[1778076056426,44.28,81620.4,0.0,-0.98722,1e-05,2.33624]
[1778076058074,44.28,81620.4,0.0,-0.98722,1e-05,2.33624]
[1778076058114,44.29,81622.09,0.0,-0.9872,1e-05,2.3395]
[1778076058326,44.29,81622.09,0.0,-0.9872,1e-05,2.3395]
[1778076061463,44.29,81602.3,0.0,-0.9874,1e-05,2.30676]
[1778076062482,44.29,81586.61,0.0,-0.98757,1e-05,2.28086]
[1778076063481,44.29,81580.35,0.0,-0.98763,1e-05,2.27079]
[1778076064488,44.29,81593.29,0.0,-0.98749,1e-05,2.29258]
[1778076066110,44.29,81593.29,0.0,-0.98749,1e-05,2.29258]
[1778076066174,44.29,81602.34,0.0,-0.9874,1e-05,2.30822]
[1778076067828,44.29,81604.05,0.0,-0.98738,1e-05,2.31109]
[1778076069526,44.3,81597.9,0.0,-0.98744,1e-05,2.3015]
[1778076070533,44.3,81587.96,0.0,-0.98754,1e-05,2.2852]
[1778076071540,44.3,81590.99,0.0,-0.98751,1e-05,2.29052]
[1778076072549,44.3,81597.08,0.0,-0.98744,1e-05,2.30096]
[1778076073556,44.3,81600.71,0.0,-0.9874,1e-05,2.30729]
[1778076074563,44.3,81606.51,0.0,-0.98734,1e-05,2.31726]
[1778076079600,44.31,81613.5,0.0,-0.98726,1e-05,2.33017]
[1778076080607,44.31,81626.25,0.0,-0.98712,1e-05,2.35197]
[1778076081829,44.31,81626.25,0.0,-0.98712,1e-05,2.35197]
[1778076081930,44.31,81631.06,0.0,-0.98707,1e-05,2.36033]
[1778076083198,44.31,81631.06,0.0,-0.98707,1e-05,2.36033]
[1778076083327,44.31,81631.19,0.0,-0.98707,1e-05,2.3607]
[1778076083628,44.31,81631.09,0.0,-0.98707,1e-05,2.36069]
[1778076085827,44.31,81630.64,0.0,-0.98707,1e-05,2.36007]
[1778076085841,44.31,81619.92,0.0,-0.98719,1e-05,2.34202]
[1778076086649,44.31,81605.83,0.0,-0.98733,1e-05,2.31843]
[1778076087656,44.31,81605.81,0.0,-0.98733,1e-05,2.31862]
[1778076088680,44.31,81605.81,0.0,-0.98733,1e-05,2.31862]
[1778076088823,44.31,81605.81,0.0,-0.98733,1e-05,2.31862]
[1778076088875,44.31,81605.08,0.0,-0.98734,1e-05,2.31762]
[1778076091086,44.31,81603.57,0.0,-0.98735,1e-05,2.31532]
[1778076091186,44.31,81606.85,0.0,-0.98732,1e-05,2.3195]
[1778076091326,44.31,81606.85,0.0,-0.98732,1e-05,2.3195]
[1778076091684,44.31,81610.2,0.0,-0.98729,1e-05,2.32513]
[1778076092921,44.31,81610.2,0.0,-0.98729,1e-05,2.32513]
[1778076093075,44.31,81610.2,0.0,-0.98729,1e-05,2.32513]
[1778076093121,44.32,81616.13,0.0,-0.98722,1e-05,2.33555]
[1778076094933,44.32,81617.31,0.0,-0.98721,1e-05,2.33754]
[1778076095074,44.32,81617.31,0.0,-0.98721,1e-05,2.33754]
[1778076096211,44.32,81617.7,0.0,-0.9872,1e-05,2.33859]
[1778076097726,44.32,81608.86,0.0,-0.9873,1e-05,2.32404]
[1778076098621,44.32,81608.86,0.0,-0.9873,1e-05,2.32404]
[1778076098826,44.32,81608.86,0.0,-0.9873,1e-05,2.32404]
[1778076098903,44.32,81606.36,0.0,-0.98732,1e-05,2.32005]
[1778076099740,44.32,81602.93,0.0,-0.98735,1e-05,2.31451]
[1778076101754,44.32,81596.8,0.0,-0.98742,1e-05,2.30471]
[1778076103768,44.32,81600.87,0.0,-0.98737,1e-05,2.31202]
[1778076105782,44.33,81610.1,0.0,-0.98727,1e-05,2.328]
[1778076107796,44.33,81611.03,0.0,-0.98726,1e-05,2.32997]
[1778076110817,44.33,81604.16,0.0,-0.98733,1e-05,2.31902]
[1778076111824,44.33,81596.96,0.0,-0.9874,1e-05,2.30717]
[1778076112836,44.33,81590.27,0.0,-0.98747,1e-05,2.29624]
[1778076113887,44.33,81590.27,0.0,-0.98747,1e-05,2.29624]
[1778076114074,44.33,81590.27,0.0,-0.98747,1e-05,2.29624]
[1778076114176,44.33,81587.39,0.0,-0.98749,1e-05,2.29198]
[1778076117869,44.34,81591.22,0.0,-0.98745,1e-05,2.29918]
[1778076119696,44.34,81591.48,0.0,-0.98744,1e-05,2.29987]
[1778076119827,44.34,81591.48,0.0,-0.98744,1e-05,2.29987]
[1778076119915,44.34,81590.65,0.0,-0.98745,1e-05,2.29874]
[1778076120890,44.34,81585.36,0.0,-0.9875,1e-05,2.29019]
[1778076122182,44.34,81585.36,0.0,-0.9875,1e-05,2.29019]
[1778076121897,44.34,81581.07,0.0,-0.98755,1e-05,2.28333]
[1778076122325,44.34,81581.07,0.0,-0.98755,1e-05,2.28333]
[1778076122904,44.34,81576.94,0.0,-0.98759,1e-05,2.27677]
[1778076123830,44.34,81576.94,0.0,-0.98759,1e-05,2.27677]
[1778076128807,44.35,81575.97,0.0,-0.98759,1e-05,2.27668]
[1778076128950,44.36,81580.14,0.0,-0.98753,1e-05,2.2866]
[1778076129957,44.37,81584.06,0.0,-0.98747,1e-05,2.29601]
[1778076130909,44.37,81584.06,0.0,-0.98747,1e-05,2.29601]
[1778076131076,44.37,81584.06,0.0,-0.98747,1e-05,2.29601]
[1778076131085,44.37,81579.14,0.0,-0.98752,1e-05,2.2881]
[1778076131826,44.37,81579.14,0.0,-0.98752,1e-05,2.2881]
[1778076135371,44.37,81580.85,0.0,-0.98749,1e-05,2.29204]
[1778076135574,44.37,81580.85,0.0,-0.98749,1e-05,2.29204]
[1778076135825,44.37,81580.85,0.0,-0.98749,1e-05,2.29204]
[1778076135999,44.38,81582.43,0.0,-0.98747,1e-05,2.29494]
[1778076141036,44.38,81584.49,0.0,-0.98744,1e-05,2.29969]
[1778076143051,44.39,81596.14,0.0,-0.98731,1e-05,2.32199]
[1778076143975,44.39,81596.14,0.0,-0.98731,1e-05,2.32199]
[1778076144075,44.39,81596.14,0.0,-0.98731,1e-05,2.32199]
[1778076144132,44.39,81599.83,0.0,-0.98727,1e-05,2.32844]
[1778076145065,44.39,81595.74,0.0,-0.98731,1e-05,2.32178]
[1778076145827,44.39,81595.74,0.0,-0.98731,1e-05,2.32178]
[1778076146072,44.39,81589.16,0.0,-0.98737,1e-05,2.31095]
[1778076147463,44.39,81586.06,0.0,-0.98741,1e-05,2.30598]
[1778076147575,44.39,81586.06,0.0,-0.98741,1e-05,2.30598]
[1778076148086,44.39,81582.86,0.0,-0.98744,1e-05,2.30088]
[1778076148945,44.39,81582.86,0.0,-0.98744,1e-05,2.30088]
[1778076149074,44.39,81582.86,0.0,-0.98744,1e-05,2.30088]
[1778076151436,44.4,81580.64,0.0,-0.98746,1e-05,2.29616]
[1778076151575,44.4,81580.64,0.0,-0.98746,1e-05,2.29616]
[1778076151999,44.4,81580.64,0.0,-0.98746,1e-05,2.29616]
[1778076152077,44.4,81580.64,0.0,-0.98746,1e-05,2.29616]
[1778076152114,44.4,81581.52,0.0,-0.98745,1e-05,2.29788]
[1778076153121,44.4,81585.08,0.0,-0.98742,1e-05,2.30407]
[1778076155135,44.4,81588.76,0.0,-0.98737,1e-05,2.31073]
[1778076155433,44.4,81588.76,0.0,-0.98737,1e-05,2.31073]
[1778076155578,44.4,81588.76,0.0,-0.98737,1e-05,2.31073]
[1778076157719,44.4,81590.51,0.0,-0.98735,1e-05,2.31413]
[1778076157826,44.4,81590.51,0.0,-0.98735,1e-05,2.31413]
[1778076158157,44.41,81590.99,0.0,-0.98734,1e-05,2.3154]
[1778076160796,44.41,81590.26,0.0,-0.98735,1e-05,2.31463]
[1778076160825,44.41,81590.26,0.0,-0.98735,1e-05,2.31463]
[1778076162672,44.41,81588.8,0.0,-0.98736,1e-05,2.31264]
[1778076162825,44.41,81588.8,0.0,-0.98736,1e-05,2.31264]
[1778076163193,44.41,81584.14,0.0,-0.98741,1e-05,2.30509]
[1778076163534,44.41,81584.14,0.0,-0.98741,1e-05,2.30509]
[1778076163575,44.41,81584.14,0.0,-0.98741,1e-05,2.30509]
[1778076169237,44.42,81584.8,0.0,-0.98739,1e-05,2.30769]
[1778076170959,44.42,81584.05,0.0,-0.9874,1e-05,2.30668]
[1778076171075,44.42,81584.05,0.0,-0.9874,1e-05,2.30668]
[1778076171249,44.42,81584.79,0.0,-0.98739,1e-05,2.30816]
[1778076171551,44.42,81584.79,0.0,-0.98739,1e-05,2.30816]
[1778076171575,44.42,81584.79,0.0,-0.98739,1e-05,2.30816]
[1778076174270,44.42,81579.48,0.0,-0.98744,1e-05,2.30003]
[1778076176284,44.42,81575.66,0.0,-0.98748,1e-05,2.29418]
[1778076178298,44.42,81569.72,0.0,-0.98753,1e-05,2.28485]
[1778076178899,44.42,81569.72,0.0,-0.98753,1e-05,2.28485]
[1778076179074,44.42,81569.72,0.0,-0.98753,1e-05,2.28485]
[1778076179305,44.42,81568.68,0.0,-0.98754,1e-05,2.28341]
[1778076182332,44.43,81556.95,0.0,-0.98766,1e-05,2.26489]
[1778076183339,44.43,81549.34,0.0,-0.98773,1e-05,2.25271]
[1778076185287,44.43,81552.42,0.0,-0.9877,1e-05,2.25843]
[1778076187367,44.43,81556.73,0.0,-0.98765,1e-05,2.26617]
[1778076188374,44.44,81562.74,0.0,-0.98759,1e-05,2.2764]
[1778076189381,44.44,81569.31,0.0,-0.98752,1e-05,2.28758]
[1778076190388,44.44,81580.37,0.0,-0.9874,1e-05,2.30626]
[1778076191395,44.44,81582.8,0.0,-0.98737,1e-05,2.31056]
[1778076194416,44.44,81586.62,0.0,-0.98733,1e-05,2.31765]
[1778076195423,44.44,81590.48,0.0,-0.98729,1e-05,2.32435]
[1778076197049,44.44,81590.48,0.0,-0.98729,1e-05,2.32435]
[1778076197075,44.44,81590.48,0.0,-0.98729,1e-05,2.32435]
[1778076198444,44.44,81586.26,0.0,-0.98733,1e-05,2.3179]
[1778076200474,44.45,81584.51,0.0,-0.98734,1e-05,2.3152]
[1778076200574,44.45,81584.51,0.0,-0.98734,1e-05,2.3152]
[1778076200675,44.45,81585.13,0.0,-0.98734,1e-05,2.31646]
[1778076202558,44.45,81585.97,0.0,-0.98733,1e-05,2.3181]
[1778076202580,44.45,81585.97,0.0,-0.98733,1e-05,2.3181]
[1778076203479,44.45,81590.82,0.0,-0.98727,1e-05,2.32668]
[1778076205493,44.45,81594.64,0.0,-0.98723,1e-05,2.33351]
[1778076206500,44.45,81601.0,0.0,-0.98716,1e-05,2.34444]
[1778076207507,44.45,81612.39,0.0,-0.98704,1e-05,2.36394]
[1778076208514,44.45,81611.09,0.0,-0.98705,1e-05,2.36187]
[1778076209521,44.45,81601.68,0.0,-0.98715,1e-05,2.34606]
[1778076210528,44.45,81593.35,0.0,-0.98724,1e-05,2.33217]
[1778076211535,44.45,81593.43,0.0,-0.98725,1e-05,2.33072]
[1778076213890,44.45,81595.95,0.0,-0.98722,1e-05,2.33516]
[1778076214082,44.45,81595.95,0.0,-0.98722,1e-05,2.33516]
[1778076214180,44.46,81596.03,0.0,-0.98722,1e-05,2.33549]
[1778076215563,44.46,81588.26,0.0,-0.9873,1e-05,2.32281]
[1778076216561,44.46,81588.26,0.0,-0.9873,1e-05,2.32281]
[1778076216589,44.46,81588.26,0.0,-0.9873,1e-05,2.32281]
[1778076218584,44.46,81591.79,0.0,-0.98725,1e-05,2.32938]
[1778076219695,44.46,81591.79,0.0,-0.98725,1e-05,2.32938]
[1778076219824,44.46,81591.79,0.0,-0.98725,1e-05,2.32938]
[1778076220175,44.46,81591.79,0.0,-0.98725,1e-05,2.32938]
[1778076220325,44.46,81591.79,0.0,-0.98725,1e-05,2.32938]
[1778076220276,44.46,81593.57,0.0,-0.98723,1e-05,2.33277]
[1778076222612,44.46,81590.59,0.0,-0.98726,1e-05,2.32814]
[1778076223630,44.46,81590.59,0.0,-0.98726,1e-05,2.32814]
[1778076223824,44.46,81590.59,0.0,-0.98726,1e-05,2.32814]
[1778076223895,44.46,81591.39,0.0,-0.98725,1e-05,2.3297]
[1778076225633,44.46,81594.82,0.0,-0.98721,1e-05,2.33587]
[1778076228654,44.47,81590.73,0.0,-0.98725,1e-05,2.32956]
[1778076230668,44.47,81587.6,0.0,-0.98728,1e-05,2.32471]
[1778076231675,44.47,81581.23,0.0,-0.98735,1e-05,2.31425]
[1778076232682,44.47,81564.78,0.0,-0.98752,1e-05,2.28708]
[1778076233689,44.47,81554.97,0.0,-0.98762,1e-05,2.27087]
[1778076234696,44.47,81554.39,0.0,-0.98762,1e-05,2.27022]
[1778076236495,44.47,81554.36,0.0,-0.98762,1e-05,2.27047]
[1778076236580,44.47,81554.36,0.0,-0.98762,1e-05,2.27047]
[1778076239731,44.48,81550.9,0.0,-0.98765,1e-05,2.26599]
[1778076240739,44.48,81545.33,0.0,-0.9877,1e-05,2.25715]
[1778076243760,44.48,81539.54,0.0,-0.98775,1e-05,2.24865]
[1778076244767,44.48,81535.54,0.0,-0.98779,1e-05,2.24246]
[1778076246781,44.49,81531.91,0.0,-0.98782,1e-05,2.23725]
[1778076247788,44.49,81525.6,0.0,-0.98789,1e-05,2.22735]
[1778076251847,44.49,81526.52,0.0,-0.98787,1e-05,2.22997]
[1778076252077,44.49,81526.52,0.0,-0.98787,1e-05,2.22997]
[1778076252133,44.49,81525.68,0.0,-0.98788,1e-05,2.22898]
[1778076253980,44.49,81526.72,0.0,-0.98786,1e-05,2.23104]
[1778076254077,44.49,81526.72,0.0,-0.98786,1e-05,2.23104]
[1778076254146,44.5,81530.14,0.0,-0.98783,1e-05,2.23697]
[1778076254837,44.5,81533.2,0.0,-0.98779,1e-05,2.24232]
[1778076256853,44.5,81538.44,0.0,-0.98774,1e-05,2.25158]
[1778076258507,44.5,81539.27,0.0,-0.98773,1e-05,2.25327]
[1778076258581,44.5,81539.27,0.0,-0.98773,1e-05,2.25327]
[1778076258751,44.5,81539.27,0.0,-0.98773,1e-05,2.25327]
[1778076258829,44.5,81539.27,0.0,-0.98773,1e-05,2.25327]
[1778076258867,44.5,81539.66,0.0,-0.98772,1e-05,2.25425]
[1778076261889,44.51,81534.6,0.0,-0.98776,1e-05,2.24695]
[1778076262896,44.51,81530.54,0.0,-0.9878,1e-05,2.24067]
[1778076263976,44.51,81523.06,0.0,-0.98788,1e-05,2.22886]
[1778076264983,44.51,81521.16,0.0,-0.98789,1e-05,2.22615]
[1778076266499,44.51,81521.87,0.0,-0.98788,1e-05,2.22768]
[1778076266575,44.51,81521.87,0.0,-0.98788,1e-05,2.22768]
[1778076266997,44.51,81522.34,0.0,-0.98788,1e-05,2.22881]
[1778076267416,44.51,81522.34,0.0,-0.98788,1e-05,2.22881]
[1778076267573,44.51,81522.34,0.0,-0.98788,1e-05,2.22881]
[1778076268830,44.51,81521.28,0.0,-0.98788,1e-05,2.22747]
[1778076269011,44.52,81518.3,0.0,-0.98791,1e-05,2.22301]
[1778076270018,44.52,81512.2,0.0,-0.98797,1e-05,2.21353]
[1778076272032,44.52,81505.28,0.0,-0.98804,1e-05,2.20146]
[1778076273039,44.52,81500.85,0.0,-0.98808,1e-05,2.19477]
[1778076273787,44.52,81500.85,0.0,-0.98808,1e-05,2.19477]
[1778076273824,44.52,81500.85,0.0,-0.98808,1e-05,2.19477]
[1778076274053,44.52,81501.25,0.0,-0.98808,1e-05,2.19583]
[1778076276685,44.53,81499.24,0.0,-0.98809,1e-05,2.19346]
[1778076276832,44.53,81499.24,0.0,-0.98809,1e-05,2.19346]
[1778076278082,44.53,81496.3,0.0,-0.98812,1e-05,2.1896]
[1778076282110,44.54,81492.85,0.0,-0.98814,1e-05,2.18581]
[1778076282951,44.54,81492.85,0.0,-0.98814,1e-05,2.18581]
[1778076283075,44.54,81492.85,0.0,-0.98814,1e-05,2.18581]
[1778076283117,44.54,81491.31,0.0,-0.98815,1e-05,2.18378]
[1778076283584,44.54,81491.31,0.0,-0.98815,1e-05,2.18378]
[1778076283825,44.54,81491.31,0.0,-0.98815,1e-05,2.18378]
[1778076285132,44.54,81481.31,0.0,-0.98824,1e-05,2.16874]
[1778076287145,44.55,81476.92,0.0,-0.98828,1e-05,2.16268]
[1778076287869,44.55,81476.92,0.0,-0.98828,1e-05,2.16268]
[1778076288086,44.55,81476.92,0.0,-0.98828,1e-05,2.16268]
[1778076288153,44.55,81470.41,0.0,-0.98834,1e-05,2.15286]
[1778076289159,44.55,81459.97,0.0,-0.98844,1e-05,2.1369]
[1778076290166,44.55,81447.5,0.0,-0.98855,1e-05,2.1179]
[1778076291173,44.55,81439.99,0.0,-0.98862,1e-05,2.10675]
[1778076292095,44.55,81439.99,0.0,-0.98862,1e-05,2.10675]
[1778076292180,44.56,81433.65,0.0,-0.98868,1e-05,2.09748]
[1778076293187,44.56,81415.72,0.0,-0.98884,1e-05,2.07048]
[1778076294194,44.56,81412.37,0.0,-0.98887,1e-05,2.06594]
[1778076295201,44.56,81408.39,0.0,-0.9889,1e-05,2.0605]
[1778076295651,44.56,81408.39,0.0,-0.9889,1e-05,2.0605]
[1778076296208,44.57,81405.86,0.0,-0.98892,1e-05,2.05728]
[1778076297216,44.57,81411.52,0.0,-0.98887,1e-05,2.06654]
[1778076300315,44.57,81412.78,0.0,-0.98885,1e-05,2.06974]
[1778076300421,44.58,81410.11,0.0,-0.98887,1e-05,2.06629]
[1778076301245,44.58,81395.55,0.0,-0.989,1e-05,2.04479]
[1778076302252,44.58,81400.8,0.0,-0.98895,1e-05,2.05338]
[1778076303259,44.58,81400.48,0.0,-0.98895,1e-05,2.05356]
[1778076304252,44.58,81400.48,0.0,-0.98895,1e-05,2.05356]
[1778076304266,44.59,81397.9,0.0,-0.98897,1e-05,2.05029]
[1778076305273,44.59,81406.9,0.0,-0.98888,1e-05,2.06463]
[1778076307287,44.59,81401.95,0.0,-0.98892,1e-05,2.05838]
[1778076308294,44.6,81399.32,0.0,-0.98894,1e-05,2.05502]
[1778076310154,44.6,81396.88,0.0,-0.98896,1e-05,2.05196]
[1778076310308,44.6,81394.46,0.0,-0.98897,1e-05,2.04893]
[1778076311315,44.6,81382.62,0.0,-0.98908,1e-05,2.03171]
[1778076311830,44.6,81382.62,0.0,-0.98908,1e-05,2.03171]
[1778076312326,44.61,81378.06,0.0,-0.98912,1e-05,2.02551]
[1778076313334,44.61,81376.45,0.0,-0.98913,1e-05,2.02378]
[1778076316357,44.62,81381.46,0.0,-0.98906,1e-05,2.03406]
[1778076317363,44.62,81384.09,0.0,-0.98904,1e-05,2.0387]
[1778076318370,44.62,81393.53,0.0,-0.98895,1e-05,2.05298]
[1778076319241,44.62,81393.53,0.0,-0.98895,1e-05,2.05298]
[1778076319383,44.63,81398.62,0.0,-0.9889,1e-05,2.06138]
[1778076320384,44.63,81394.74,0.0,-0.98893,1e-05,2.05676]
[1778076322399,44.64,81408.23,0.0,-0.9888,1e-05,2.07797]
[1778076323168,44.64,81408.23,0.0,-0.9888,1e-05,2.07797]
[1778076323406,44.64,81423.03,0.0,-0.98865,1e-05,2.10137]
[1778076324413,44.64,81422.03,0.0,-0.98866,1e-05,2.10099]
[1778076325420,44.64,81409.45,0.0,-0.98877,1e-05,2.0822]
[1778076326427,44.65,81406.26,0.0,-0.9888,1e-05,2.07791]
[1778076327923,44.65,81404.15,0.0,-0.98881,1e-05,2.07529]
[1778076328441,44.65,81402.79,0.0,-0.98882,1e-05,2.07382]
[1778076330455,44.66,81397.49,0.0,-0.98886,1e-05,2.06695]
[1778076331480,44.66,81384.15,0.0,-0.98899,1e-05,2.04569]
[1778076332471,44.66,81377.27,0.0,-0.98905,1e-05,2.03596]
[1778076333962,44.66,81377.27,0.0,-0.98905,1e-05,2.03596]
[1778076334337,44.66,81377.27,0.0,-0.98905,1e-05,2.03596]
[1778076334430,44.66,81372.82,0.0,-0.98909,1e-05,2.02994]
[1778076334511,44.66,81360.1,0.0,-0.9892,1e-05,2.01091]
[1778076335492,44.67,81355.45,0.0,-0.98924,1e-05,2.00537]
[1778076336499,44.67,81352.34,0.0,-0.98926,1e-05,2.00147]
[1778076338513,44.68,81358.51,0.0,-0.98919,1e-05,2.0121]
[1778076341534,44.69,81352.72,0.0,-0.98923,1e-05,2.00561]
[1778076342541,44.69,81344.78,0.0,-0.9893,1e-05,1.99455]
[1778076343548,44.69,81345.59,0.0,-0.98929,1e-05,1.99649]
[1778076344555,44.7,81340.48,0.0,-0.98933,1e-05,1.98966]
[1778076345562,44.7,81329.76,0.0,-0.98942,1e-05,1.97462]
[1778076346569,44.7,81327.39,0.0,-0.98944,1e-05,1.97191]
[1778076347576,44.71,81339.03,0.0,-0.98933,1e-05,1.98981]
[1778076348583,44.71,81343.85,0.0,-0.98928,1e-05,1.99768]
[1778076349590,44.71,81338.04,0.0,-0.98933,1e-05,1.98982]
[1778076352611,44.72,81343.19,0.0,-0.98927,1e-05,1.99966]
[1778076353620,44.73,81356.46,0.0,-0.98914,1e-05,2.02013]
[1778076354625,44.73,81367.26,0.0,-0.98904,1e-05,2.03701]
[1778076355697,44.73,81367.26,0.0,-0.98904,1e-05,2.03701]
[1778076355773,44.73,81369.68,0.0,-0.98902,1e-05,2.04065]
[1778076356639,44.73,81369.44,0.0,-0.98901,1e-05,2.04161]
[1778076359138,44.74,81371.52,0.0,-0.98899,1e-05,2.0454]
[1778076359141,44.74,81378.36,0.0,-0.98892,1e-05,2.05639]
[1778076361674,44.75,81377.7,0.0,-0.98892,1e-05,2.05727]
[1778076362681,44.75,81380.74,0.0,-0.98889,1e-05,2.0625]
[1778076365703,44.76,81386.65,0.0,-0.98882,1e-05,2.07334]
[1778076366713,44.76,81393.99,0.0,-0.98875,1e-05,2.08515]
[1778076367721,44.76,81388.47,0.0,-0.9888,1e-05,2.07729]
[1778076368727,44.76,81370.36,0.0,-0.98896,1e-05,2.05037]
[1778076369734,44.76,81360.4,0.0,-0.98905,1e-05,2.03537]
[1778076370760,44.77,81354.18,0.0,-0.9891,1e-05,2.02669]
[1778076371757,44.77,81350.58,0.0,-0.98913,1e-05,2.02198]
[1778076372770,44.77,81347.43,0.0,-0.98916,1e-05,2.01795]
[1778076373779,44.78,81336.91,0.0,-0.98925,1e-05,2.00299]
[1778076374786,44.78,81340.8,0.0,-0.98921,1e-05,2.00947]
[1778076375793,44.78,81346.24,0.0,-0.98915,1e-05,2.01826]
[1778076377304,44.78,81343.14,0.0,-0.98918,1e-05,2.01432]
[1778076377658,44.78,81343.14,0.0,-0.98918,1e-05,2.01432]
[1778076377807,44.79,81334.87,0.0,-0.98925,1e-05,2.00272]
[1778076379328,44.79,81334.87,0.0,-0.98925,1e-05,2.00272]
[1778076379399,44.79,81328.19,0.0,-0.9893,1e-05,1.99354]
[1778076380683,44.79,81326.18,0.0,-0.98932,1e-05,1.99129]
[1778076380837,44.79,81314.03,0.0,-0.98943,1e-05,1.97343]
[1778076381843,44.8,81306.58,0.0,-0.98948,1e-05,1.964]
[1778076382850,44.8,81300.32,0.0,-0.98953,1e-05,1.95565]
[1778076384115,44.8,81300.32,0.0,-0.98953,1e-05,1.95565]
[1778076384119,44.81,81301.23,0.0,-0.98952,1e-05,1.95775]
[1778076384867,44.81,81292.53,0.0,-0.98959,1e-05,1.9459]
[1778076385874,44.81,81291.23,0.0,-0.9896,1e-05,1.94481]
[1778076387892,44.82,81296.96,0.0,-0.98954,1e-05,1.95469]
[1778076388898,44.82,81303.91,0.0,-0.98947,1e-05,1.96559]
[1778076391933,44.83,81299.84,0.0,-0.9895,1e-05,1.96034]
[1778076393640,44.83,81299.84,0.0,-0.9895,1e-05,1.96034]
[1778076392932,44.83,81303.9,0.0,-0.98946,1e-05,1.96702]
[1778076393940,44.83,81299.68,0.0,-0.9895,1e-05,1.96087]
[1778076395953,44.84,81295.33,0.0,-0.98952,1e-05,1.95681]
[1778076397394,44.84,81295.33,0.0,-0.98952,1e-05,1.95681]
[1778076397415,44.85,81304.14,0.0,-0.98944,1e-05,1.97041]
[1778076397967,44.85,81312.36,0.0,-0.98936,1e-05,1.9832]
[1778076398974,44.85,81318.47,0.0,-0.98931,1e-05,1.99292]
[1778076399981,44.86,81323.92,0.0,-0.98925,1e-05,2.00168]
[1778076400991,44.86,81334.11,0.0,-0.98916,1e-05,2.0175]
[1778076401998,44.86,81344.8,0.0,-0.98905,1e-05,2.03414]
[1778076403005,44.86,81360.98,0.0,-0.9889,1e-05,2.05914]
[1778076404014,44.87,81362.76,0.0,-0.98888,1e-05,2.06244]
[1778076405021,44.87,81355.01,0.0,-0.98895,1e-05,2.05133]
[1778076406028,44.87,81349.62,0.0,-0.989,1e-05,2.04383]
[1778076407522,44.87,81349.62,0.0,-0.989,1e-05,2.04383]
[1778076407038,44.87,81326.71,0.0,-0.9892,1e-05,2.01023]
[1778076408043,44.87,81291.68,0.0,-0.98951,1e-05,1.95879]
[1778076409051,44.87,81290.47,0.0,-0.98952,1e-05,1.95703]
[1778076410612,44.88,81298.59,0.0,-0.98945,1e-05,1.96962]
[1778076411064,44.88,81299.02,0.0,-0.98944,1e-05,1.971]
[1778076412071,44.88,81296.03,0.0,-0.98946,1e-05,1.96737]
[1778076415092,44.92,81279.44,0.0,-0.98955,1e-05,1.95217]
[1778076416099,44.92,81275.45,0.0,-0.98958,1e-05,1.9464]
[1778076417106,44.93,81282.59,0.0,-0.98952,1e-05,1.95752]
[1778076418113,44.93,81279.65,0.0,-0.98954,1e-05,1.95402]
[1778076419090,44.93,81279.65,0.0,-0.98954,1e-05,1.95402]
[1778076419234,44.93,81272.76,0.0,-0.98959,1e-05,1.94482]
[1778076420129,44.94,81260.42,0.0,-0.9897,1e-05,1.92785]
[1778076421136,44.94,81255.02,0.0,-0.98974,1e-05,1.92093]
[1778076422150,44.94,81246.72,0.0,-0.9898,1e-05,1.90992]
[1778076423033,44.94,81246.72,0.0,-0.9898,1e-05,1.90992]
[1778076423179,44.95,81229.72,0.0,-0.98994,1e-05,1.88669]
[1778076424125,44.95,81229.72,0.0,-0.98994,1e-05,1.88669]
[1778076424178,44.95,81209.67,0.0,-0.99011,1e-05,1.85863]
[1778076425214,44.95,81189.96,0.0,-0.99028,1e-05,1.83137]
[1778076426190,44.95,81177.96,0.0,-0.99037,1e-05,1.81493]
[1778076427050,44.95,81177.96,0.0,-0.99037,1e-05,1.81493]
[1778076427197,44.95,81167.57,0.0,-0.99045,1e-05,1.80177]
[1778076428204,44.95,81165.73,0.0,-0.99046,1e-05,1.80028]
[1778076429019,44.95,81165.73,0.0,-0.99046,1e-05,1.80028]
[1778076429231,44.96,81160.8,0.0,-0.99049,1e-05,1.79461]
[1778076430225,44.96,81153.67,0.0,-0.99055,1e-05,1.78499]
[1778076431239,44.97,81148.76,0.0,-0.99058,1e-05,1.78042]
[1778076432857,44.97,81147.7,0.0,-0.99058,1e-05,1.78003]
[1778076433348,44.97,81147.7,0.0,-0.99058,1e-05,1.78003]
[1778076433442,44.98,81143.56,0.0,-0.99061,1e-05,1.77551]
[1778076435273,44.99,81139.35,0.0,-0.99063,1e-05,1.77195]
[1778076437280,44.99,81139.31,0.0,-0.99062,1e-05,1.77294]
[1778076437294,45.0,81142.31,0.0,-0.99059,1e-05,1.77801]
[1778076438300,45.0,81149.19,0.0,-0.99053,1e-05,1.78829]
[1778076440315,45.01,81142.16,0.0,-0.99058,1e-05,1.78087]
[1778076441327,45.01,81144.86,0.0,-0.99055,1e-05,1.78553]
[1778076442439,45.01,81144.86,0.0,-0.99055,1e-05,1.78553]
[1778076442540,45.02,81144.13,0.0,-0.99054,1e-05,1.78659]
[1778076444078,45.02,81142.79,0.0,-0.99055,1e-05,1.78479]
[1778076444347,45.03,81142.42,0.0,-0.99055,1e-05,1.78531]
[1778076447368,45.04,81147.86,0.0,-0.99049,1e-05,1.79569]
[1778076450391,45.05,81155.94,0.0,-0.99041,1e-05,1.80864]
[1778076451397,45.06,81171.95,0.0,-0.99028,1e-05,1.82998]
[1778076452417,45.06,81177.74,0.0,-0.99022,1e-05,1.83987]
[1778076453411,45.06,81181.9,0.0,-0.99019,1e-05,1.8456]
[1778076454418,45.07,81190.44,0.0,-0.9901,1e-05,1.85928]
[1778076455425,45.08,81187.74,0.0,-0.99012,1e-05,1.85643]
[1778076457439,45.08,81192.43,0.0,-0.99007,1e-05,1.86476]
[1778076459453,45.09,81195.42,0.0,-0.99004,1e-05,1.8707]
[1778076460460,45.1,81199.14,0.0,-0.99,1e-05,1.87677]
[1778076461075,45.1,81199.14,0.0,-0.99,1e-05,1.87677]
[1778076461467,45.1,81205.98,0.0,-0.98994,1e-05,1.88723]
[1778076462474,45.1,81209.36,0.0,-0.9899,1e-05,1.89284]
[1778076464488,45.11,81213.77,0.0,-0.98985,1e-05,1.90074]
[1778076465098,45.11,81213.77,0.0,-0.98985,1e-05,1.90074]
[1778076465495,45.11,81213.62,0.0,-0.98985,1e-05,1.90136]
[1778076466502,45.12,81219.96,0.0,-0.98979,1e-05,1.91116]
[1778076467509,45.12,81229.38,0.0,-0.98971,1e-05,1.92538]
[1778076468516,45.12,81236.05,0.0,-0.98964,1e-05,1.93571]
[1778076469524,45.13,81245.07,0.0,-0.98956,1e-05,1.94944]
[1778076470530,45.13,81249.58,0.0,-0.98952,1e-05,1.9567]
[1778076471537,45.13,81255.13,0.0,-0.98946,1e-05,1.96547]
[1778076472544,45.14,81261.38,0.0,-0.9894,1e-05,1.97528]
[1778076473820,45.14,81260.33,0.0,-0.98941,1e-05,1.97446]
[1778076474559,45.14,81257.66,0.0,-0.98943,1e-05,1.97129]
[1778076475575,45.15,81251.41,0.0,-0.98948,1e-05,1.96294]
[1778076475832,45.15,81251.41,0.0,-0.98948,1e-05,1.96294]
[1778076476578,45.15,81250.62,0.0,-0.98948,1e-05,1.96252]
[1778076477584,45.15,81244.0,0.0,-0.98953,1e-05,1.95369]
[1778076479333,45.16,81243.21,0.0,-0.98954,1e-05,1.9533]
[1778076479598,45.16,81242.02,0.0,-0.98954,1e-05,1.95233]
[1778076481612,45.17,81244.38,0.0,-0.98951,1e-05,1.95723]
[1778076482619,45.17,81233.73,0.0,-0.9896,1e-05,1.94264]
[1778076483628,45.17,81228.15,0.0,-0.98964,1e-05,1.9354]
[1778076485642,45.18,81222.29,0.0,-0.98968,1e-05,1.92859]
[1778076486551,45.18,81222.29,0.0,-0.98968,1e-05,1.92859]
[1778076486649,45.18,81224.19,0.0,-0.98966,1e-05,1.93209]
[1778076487656,45.19,81231.32,0.0,-0.9896,1e-05,1.94308]
[1778076488664,45.19,81235.14,0.0,-0.98956,1e-05,1.94933]
[1778076489682,45.19,81249.33,0.0,-0.98943,1e-05,1.97059]
[1778076490411,45.19,81249.33,0.0,-0.98943,1e-05,1.97059]
[1778076490681,45.2,81257.37,0.0,-0.98936,1e-05,1.98301]
[1778076491689,45.2,81263.18,0.0,-0.9893,1e-05,1.9922]
[1778076492695,45.2,81265.93,0.0,-0.98927,1e-05,1.99691]
[1778076493194,45.2,81265.93,0.0,-0.98927,1e-05,1.99691]
[1778076493702,45.2,81262.23,0.0,-0.9893,1e-05,1.99217]
[1778076495716,45.21,81258.55,0.0,-0.98932,1e-05,1.98815]
[1778076496723,45.21,81261.44,0.0,-0.98929,1e-05,1.99307]
[1778076497014,45.21,81261.44,0.0,-0.98929,1e-05,1.99307]
[1778076497731,45.22,81259.26,0.0,-0.98931,1e-05,1.99056]
[1778076498738,45.22,81267.49,0.0,-0.98923,1e-05,2.00331]
[1778076499746,45.22,81271.22,0.0,-0.98919,1e-05,2.00946]
[1778076500755,45.22,81277.5,0.0,-0.98913,1e-05,2.01938]
[1778076503352,45.23,81277.97,0.0,-0.98912,1e-05,2.02134]
[1778076503774,45.23,81275.41,0.0,-0.98914,1e-05,2.01819]
[1778076505324,45.23,81275.41,0.0,-0.98914,1e-05,2.01819]
[1778076505382,45.23,81276.12,0.0,-0.98913,1e-05,2.01988]
[1778076507325,45.24,81275.04,0.0,-0.98914,1e-05,2.01892]
[1778076507426,45.24,81280.03,0.0,-0.98908,1e-05,2.02756]
[1778076507802,45.24,81283.63,0.0,-0.98905,1e-05,2.03291]
[1778076509816,45.25,81287.01,0.0,-0.98901,1e-05,2.03916]
[1778076511288,45.25,81287.01,0.0,-0.98901,1e-05,2.03916]
[1778076511385,45.25,81281.66,0.0,-0.98907,1e-05,2.03017]
[1778076511881,45.25,81281.66,0.0,-0.98907,1e-05,2.03017]
[1778076511888,45.25,81277.36,0.0,-0.9891,1e-05,2.0244]
[1778076512837,45.25,81264.84,0.0,-0.98921,1e-05,2.00655]
[1778076514393,45.25,81264.84,0.0,-0.98921,1e-05,2.00655]
[1778076514413,45.26,81266.4,0.0,-0.98919,1e-05,2.0095]
[1778076514856,45.26,81269.04,0.0,-0.98916,1e-05,2.01404]
[1778076515863,45.26,81272.35,0.0,-0.98913,1e-05,2.01957]
[1778076518208,45.27,81273.28,0.0,-0.98912,1e-05,2.02158]
[1778076518307,45.27,81278.32,0.0,-0.98907,1e-05,2.02967]
[1778076520713,45.27,81279.15,0.0,-0.98906,1e-05,2.03152]
[1778076519890,45.27,81283.04,0.0,-0.98902,1e-05,2.03791]
[1778076520898,45.28,81283.22,0.0,-0.98901,1e-05,2.03878]
[1778076521905,45.28,81285.75,0.0,-0.98899,1e-05,2.04315]
[1778076524463,45.28,81287.0,0.0,-0.98897,1e-05,2.0456]
[1778076524564,45.29,81287.45,0.0,-0.98896,1e-05,2.04744]
[1778076525933,45.29,81285.1,0.0,-0.98898,1e-05,2.04452]
[1778076526940,45.29,81293.17,0.0,-0.9889,1e-05,2.05717]
[1778076527947,45.29,81298.11,0.0,-0.98885,1e-05,2.06515]
[1778076529962,45.3,81308.27,0.0,-0.98875,1e-05,2.08158]
[1778076530972,45.3,81309.39,0.0,-0.98874,1e-05,2.08379]
[1778076531977,45.3,81325.46,0.0,-0.98859,1e-05,2.10876]
[1778076532984,45.3,81324.93,0.0,-0.98859,1e-05,2.10843]
[1778076534998,45.31,81320.17,0.0,-0.98863,1e-05,2.10212]
[1778076536008,45.31,81317.07,0.0,-0.98865,1e-05,2.09788]
[1778076537013,45.31,81324.69,0.0,-0.98858,1e-05,2.11]
[1778076538020,45.31,81330.49,0.0,-0.98852,1e-05,2.11936]
[1778076540034,45.32,81339.72,0.0,-0.98843,1e-05,2.13448]
[1778076541041,45.32,81349.38,0.0,-0.98833,1e-05,2.14987]
[1778076542048,45.32,81350.74,0.0,-0.98832,1e-05,2.15239]
[1778076543055,45.32,81344.01,0.0,-0.98838,1e-05,2.14236]
[1778076546076,45.33,81344.95,0.0,-0.98836,1e-05,2.14508]
[1778076547084,45.33,81359.14,0.0,-0.98822,1e-05,2.16757]
[1778076548095,45.33,81374.65,0.0,-0.98807,1e-05,2.19228]
[1778076549102,45.33,81376.8,0.0,-0.98805,1e-05,2.19601]
[1778076552132,45.34,81369.89,0.0,-0.98811,1e-05,2.18613]
[1778076553139,45.34,81375.2,0.0,-0.98806,1e-05,2.19484]
[1778076554797,45.34,81375.2,0.0,-0.98806,1e-05,2.19484]
[1778076554826,45.34,81375.83,0.0,-0.98805,1e-05,2.19617]
[1778076555153,45.34,81379.9,0.0,-0.98801,1e-05,2.20293]
[1778076556161,45.34,81387.52,0.0,-0.98793,1e-05,2.21533]
[1778076557186,45.34,81389.5,0.0,-0.98791,1e-05,2.21877]
[1778076560197,45.35,81392.35,0.0,-0.98787,1e-05,2.22419]
[1778076561204,45.35,81389.16,0.0,-0.9879,1e-05,2.2194]
[1778076562212,45.35,81383.72,0.0,-0.98795,1e-05,2.21105]
[1778076563219,45.35,81386.55,0.0,-0.98793,1e-05,2.21585]
[1778076564226,45.35,81393.19,0.0,-0.98786,1e-05,2.22673]
[1778076565039,45.35,81393.19,0.0,-0.98786,1e-05,2.22673]
[1778076565076,45.35,81393.19,0.0,-0.98786,1e-05,2.22673]
[1778076567836,45.35,81394.11,0.0,-0.98785,1e-05,2.22876]
[1778076568074,45.35,81393.87,0.0,-0.98785,1e-05,2.22866]
[1778076568255,45.36,81394.87,0.0,-0.98783,1e-05,2.23054]
[1778076570269,45.36,81387.48,0.0,-0.9879,1e-05,2.21932]
[1778076570964,45.36,81387.48,0.0,-0.9879,1e-05,2.21932]
[1778076571074,45.36,81387.48,0.0,-0.9879,1e-05,2.21932]
[1778076572283,45.36,81388.42,0.0,-0.9879,1e-05,2.21969]
[1778076573122,45.36,81388.42,0.0,-0.9879,1e-05,2.21969]
[1778076573185,45.36,81388.42,0.0,-0.9879,1e-05,2.21969]
[1778076573323,45.36,81388.42,0.0,-0.9879,1e-05,2.21969]
[1778076573396,45.36,81392.22,0.0,-0.98786,1e-05,2.22604]
[1778076575808,45.36,81392.89,0.0,-0.98785,1e-05,2.22739]
[1778076575313,45.36,81363.89,0.0,-0.98813,1e-05,2.1818]
[1778076576320,45.36,81345.23,0.0,-0.98831,1e-05,2.15304]
[1778076577327,45.37,81348.19,0.0,-0.98828,1e-05,2.1586]
[1778076578712,45.37,81348.19,0.0,-0.98828,1e-05,2.1586]
[1778076578759,45.37,81357.17,0.0,-0.98818,1e-05,2.17341]
[1778076579341,45.37,81370.53,0.0,-0.98806,1e-05,2.19438]
[1778076580348,45.37,81371.98,0.0,-0.98804,1e-05,2.19704]
[1778076581355,45.37,81375.4,0.0,-0.988,1e-05,2.20278]
[1778076582362,45.38,81385.18,0.0,-0.98791,1e-05,2.21861]
[1778076583369,45.38,81390.1,0.0,-0.98786,1e-05,2.22677]
[1778076584376,45.38,81391.15,0.0,-0.98784,1e-05,2.22874]
[1778076585383,45.38,81395.71,0.0,-0.9878,1e-05,2.2363]
[1778076588404,45.38,81398.29,0.0,-0.98777,1e-05,2.24124]
[1778076589282,45.38,81398.29,0.0,-0.98777,1e-05,2.24124]
[1778076589326,45.38,81398.29,0.0,-0.98777,1e-05,2.24124]
[1778076589411,45.38,81403.85,0.0,-0.98771,1e-05,2.25043]
[1778076591038,45.38,81405.01,0.0,-0.9877,1e-05,2.25255]
[1778076591075,45.38,81405.01,0.0,-0.9877,1e-05,2.25255]
[1778076595141,45.39,81408.41,0.0,-0.98766,1e-05,2.25897]
[1778076595327,45.39,81408.41,0.0,-0.98766,1e-05,2.25897]
[1778076595454,45.39,81415.74,0.0,-0.98758,1e-05,2.27105]
[1778076596461,45.39,81422.33,0.0,-0.98751,1e-05,2.28196]
[1778076597469,45.39,81426.23,0.0,-0.98747,1e-05,2.28851]
[1778076599483,45.39,81427.41,0.0,-0.98746,1e-05,2.29079]
[1778076601497,45.39,81423.66,0.0,-0.98749,1e-05,2.28503]
[1778076602506,45.39,81415.75,0.0,-0.98757,1e-05,2.27236]
[1778076603515,45.4,81411.92,0.0,-0.98761,1e-05,2.26634]
[1778076604522,45.4,81412.7,0.0,-0.9876,1e-05,2.2678]
[1778076606536,45.4,81399.95,0.0,-0.98773,1e-05,2.24768]
[1778076607543,45.4,81393.48,0.0,-0.98779,1e-05,2.23776]
[1778076608105,45.4,81393.48,0.0,-0.98779,1e-05,2.23776]
[1778076608327,45.4,81393.48,0.0,-0.98779,1e-05,2.23776]
[1778076608550,45.4,81390.68,0.0,-0.98781,1e-05,2.23329]
[1778076609557,45.4,81383.46,0.0,-0.98788,1e-05,2.22204]
[1778076610564,45.4,81382.09,0.0,-0.98789,1e-05,2.22042]
[1778076612215,45.4,81380.57,0.0,-0.98791,1e-05,2.21829]
[1778076612324,45.4,81380.57,0.0,-0.98791,1e-05,2.21829]
[1778076612578,45.4,81380.81,0.0,-0.9879,1e-05,2.21897]
[1778076615599,45.41,81383.48,0.0,-0.98787,1e-05,2.2241]
[1778076617888,45.41,81383.63,0.0,-0.98787,1e-05,2.22462]
[1778076619735,45.41,81381.38,0.0,-0.98789,1e-05,2.22161]
[1778076620634,45.41,81375.77,0.0,-0.98794,1e-05,2.21329]
[1778076621100,45.41,81375.77,0.0,-0.98794,1e-05,2.21329]
[1778076621324,45.41,81375.77,0.0,-0.98794,1e-05,2.21329]
[1778076621641,45.42,81367.03,0.0,-0.98802,1e-05,2.19978]
[1778076622745,45.42,81367.03,0.0,-0.98802,1e-05,2.19978]
[1778076622825,45.42,81367.03,0.0,-0.98802,1e-05,2.19978]
[1778076622846,45.42,81365.06,0.0,-0.98804,1e-05,2.197]
[1778076623655,45.42,81368.87,0.0,-0.988,1e-05,2.20335]
[1778076624662,45.42,81373.99,0.0,-0.98795,1e-05,2.21177]
[1778076625239,45.42,81373.99,0.0,-0.98795,1e-05,2.21177]
[1778076625323,45.42,81373.99,0.0,-0.98795,1e-05,2.21177]
[1778076625646,45.42,81373.99,0.0,-0.98795,1e-05,2.21177]
[1778076625829,45.42,81373.99,0.0,-0.98795,1e-05,2.21177]
[1778076625849,45.42,81373.78,0.0,-0.98795,1e-05,2.21175]
[1778076626676,45.42,81380.24,0.0,-0.98788,1e-05,2.22231]
[1778076626989,45.42,81380.24,0.0,-0.98788,1e-05,2.22231]
[1778076627683,45.42,81383.85,0.0,-0.98784,1e-05,2.22834]
[1778076629702,45.42,81378.17,0.0,-0.9879,1e-05,2.21986]
[1778076630524,45.42,81378.17,0.0,-0.9879,1e-05,2.21986]
[1778076630575,45.42,81378.17,0.0,-0.9879,1e-05,2.21986]
[1778076630709,45.43,81375.04,0.0,-0.98793,1e-05,2.21519]
[1778076631716,45.43,81372.56,0.0,-0.98796,1e-05,2.20983]
[1778076632724,45.43,81374.94,0.0,-0.98793,1e-05,2.21392]
[1778076634014,45.43,81373.75,0.0,-0.98794,1e-05,2.21233]
[1778076634075,45.43,81373.75,0.0,-0.98794,1e-05,2.21233]
[1778076634743,45.43,81377.01,0.0,-0.98791,1e-05,2.2175]
[1778076635749,45.43,81375.31,0.0,-0.98792,1e-05,2.21511]
[1778076637764,45.43,81371.79,0.0,-0.98795,1e-05,2.21044]
[1778076638771,45.44,81366.11,0.0,-0.98801,1e-05,2.20177]
[1778076638956,45.44,81366.11,0.0,-0.98801,1e-05,2.20177]
[1778076639074,45.44,81366.11,0.0,-0.98801,1e-05,2.20177]
[1778076639777,45.44,81364.07,0.0,-0.98802,1e-05,2.19888]
[1778076641791,45.44,81368.58,0.0,-0.98798,1e-05,2.20666]
[1778076642591,45.44,81368.58,0.0,-0.98798,1e-05,2.20666]
[1778076642825,45.44,81368.58,0.0,-0.98798,1e-05,2.20666]
[1778076642848,45.44,81370.81,0.0,-0.98795,1e-05,2.2105]
[1778076646723,45.44,81370.28,0.0,-0.98795,1e-05,2.21059]
[1778076646825,45.44,81370.28,0.0,-0.98795,1e-05,2.21059]
[1778076648938,45.45,81371.88,0.0,-0.98793,1e-05,2.21404]
[1778076649075,45.45,81371.88,0.0,-0.98793,1e-05,2.21404]
[1778076649847,45.45,81378.26,0.0,-0.98787,1e-05,2.22447]
[1778076650854,45.45,81372.39,0.0,-0.98792,1e-05,2.21543]
[1778076651331,45.45,81372.39,0.0,-0.98792,1e-05,2.21543]
[1778076651580,45.45,81372.39,0.0,-0.98792,1e-05,2.21543]
[1778076651861,45.45,81369.57,0.0,-0.98795,1e-05,2.21127]
[1778076652868,45.45,81365.79,0.0,-0.98798,1e-05,2.20559]
[1778076653875,45.45,81361.46,0.0,-0.98802,1e-05,2.19908]
[1778076654891,45.46,81358.45,0.0,-0.98805,1e-05,2.19466]
[1778076655889,45.46,81345.15,0.0,-0.98818,1e-05,2.17415]
[1778076656896,45.46,81346.28,0.0,-0.98816,1e-05,2.17628]
[1778076657903,45.46,81350.61,0.0,-0.98812,1e-05,2.18342]
[1778076658910,45.46,81352.49,0.0,-0.9881,1e-05,2.18672]
[1778076660356,45.46,81353.01,0.0,-0.98809,1e-05,2.18788]
[1778076660576,45.46,81353.01,0.0,-0.98809,1e-05,2.18788]
[1778076662938,45.47,81342.77,0.0,-0.98818,1e-05,2.17288]
[1778076663945,45.47,81337.42,0.0,-0.98823,1e-05,2.16492]
[1778076664952,45.47,81333.59,0.0,-0.98827,1e-05,2.15935]
[1778076665959,45.47,81336.75,0.0,-0.98823,1e-05,2.16466]
[1778076666966,45.47,81328.23,0.0,-0.98831,1e-05,2.15182]
[1778076667973,45.47,81331.31,0.0,-0.98828,1e-05,2.157]
[1778076668981,45.48,81326.19,0.0,-0.98833,1e-05,2.14947]
[1778076669987,45.48,81311.71,0.0,-0.98846,1e-05,2.12757]
[1778076671725,45.48,81311.71,0.0,-0.98846,1e-05,2.12757]
[1778076671822,45.48,81307.29,0.0,-0.9885,1e-05,2.12172]
[1778076672426,45.48,81303.55,0.0,-0.98853,1e-05,2.116]
[1778076673114,45.48,81303.55,0.0,-0.98853,1e-05,2.116]
[1778076673324,45.48,81303.55,0.0,-0.98853,1e-05,2.116]
[1778076673826,45.48,81303.55,0.0,-0.98853,1e-05,2.116]
[1778076673861,45.49,81303.89,0.0,-0.98852,1e-05,2.11746]
[1778076674015,45.49,81298.62,0.0,-0.98857,1e-05,2.10942]
[1778076676036,45.49,81302.34,0.0,-0.98853,1e-05,2.11605]
[1778076680064,45.5,81313.83,0.0,-0.98841,1e-05,2.13554]
[1778076681071,45.5,81321.71,0.0,-0.98834,1e-05,2.14813]
[1778076682078,45.5,81319.76,0.0,-0.98835,1e-05,2.14553]
[1778076683416,45.5,81319.76,0.0,-0.98835,1e-05,2.14553]
[1778076683499,45.5,81319.76,0.0,-0.98835,1e-05,2.14553]
[1778076685660,45.5,81316.27,0.0,-0.98838,1e-05,2.14098]
[1778076685825,45.5,81316.27,0.0,-0.98838,1e-05,2.14098]
[1778076688638,45.51,81316.23,0.0,-0.98837,1e-05,2.14219]
[1778076688824,45.51,81316.23,0.0,-0.98837,1e-05,2.14219]
[1778076690215,45.51,81313.88,0.0,-0.98839,1e-05,2.13941]
[1778076690323,45.51,81313.88,0.0,-0.98839,1e-05,2.13941]
[1778076690425,45.51,81314.6,0.0,-0.98838,1e-05,2.14095]
[1778076693031,45.52,81312.02,0.0,-0.98841,1e-05,2.13613]
[1778076693074,45.52,81312.02,0.0,-0.98841,1e-05,2.13613]
[1778076693155,45.52,81302.74,0.0,-0.98849,1e-05,2.12232]
[1778076694162,45.52,81289.82,0.0,-0.98861,1e-05,2.10307]
[1778076695169,45.52,81278.58,0.0,-0.98871,1e-05,2.08654]
[1778076696176,45.53,81280.61,0.0,-0.98869,1e-05,2.09012]
[1778076698190,45.53,81276.49,0.0,-0.98872,1e-05,2.08491]
[1778076699791,45.53,81276.49,0.0,-0.98872,1e-05,2.08491]
[1778076699827,45.53,81276.49,0.0,-0.98872,1e-05,2.08491]
[1778076702218,45.54,81272.1,0.0,-0.98875,1e-05,2.08035]
[1778076703225,45.54,81268.54,0.0,-0.98878,1e-05,2.07551]
[1778076705239,45.54,81274.66,0.0,-0.98872,1e-05,2.08578]
[1778076706246,45.55,81280.26,0.0,-0.98866,1e-05,2.09475]
[1778076707253,45.55,81283.72,0.0,-0.98863,1e-05,2.10049]
[1778076709732,45.55,81283.54,0.0,-0.98862,1e-05,2.1007]
[1778076709830,45.55,81283.54,0.0,-0.98862,1e-05,2.1007]
[1778076713923,45.56,81283.58,0.0,-0.98861,1e-05,2.10268]
[1778076714075,45.56,81282.09,0.0,-0.98862,1e-05,2.1009]
[1778076716930,45.56,81285.47,0.0,-0.98858,1e-05,2.10699]
[1778076717078,45.57,81288.27,0.0,-0.98855,1e-05,2.11218]
[1778076717323,45.57,81292.05,0.0,-0.98852,1e-05,2.11795]
[1778076720287,45.57,81292.52,0.0,-0.98851,1e-05,2.11956]
[1778076720330,45.57,81292.52,0.0,-0.98851,1e-05,2.11956]
[1778076720982,45.57,81292.52,0.0,-0.98851,1e-05,2.11956]
[1778076720346,45.57,81293.14,0.0,-0.9885,1e-05,2.12096]
[1778076721083,45.57,81293.14,0.0,-0.9885,1e-05,2.12096]
[1778076721352,45.58,81300.5,0.0,-0.98843,1e-05,2.13268]
[1778076722359,45.58,81297.47,0.0,-0.98845,1e-05,2.12846]
[1778076723366,45.58,81293.01,0.0,-0.98849,1e-05,2.12206]
[1778076724842,45.58,81293.01,0.0,-0.98849,1e-05,2.12206]
[1778076725075,45.58,81291.24,0.0,-0.9885,1e-05,2.12025]
[1778076726387,45.58,81296.24,0.0,-0.98845,1e-05,2.12835]
[1778076727442,45.58,81296.24,0.0,-0.98845,1e-05,2.12835]
[1778076727577,45.58,81296.24,0.0,-0.98845,1e-05,2.12835]
[1778076727641,45.59,81296.35,0.0,-0.98845,1e-05,2.12895]
[1778076728016,45.59,81296.35,0.0,-0.98845,1e-05,2.12895]
[1778076728075,45.59,81296.35,0.0,-0.98845,1e-05,2.12895]
[1778076728922,45.59,81296.35,0.0,-0.98845,1e-05,2.12895]
[1778076729409,45.59,81278.09,0.0,-0.98862,1e-05,2.10154]
[1778076730416,45.59,81274.19,0.0,-0.98865,1e-05,2.09653]
[1778076732500,45.59,81274.01,0.0,-0.98865,1e-05,2.09674]
[1778076735477,45.6,81279.46,0.0,-0.98858,1e-05,2.10692]
[1778076737479,45.61,81285.79,0.0,-0.98852,1e-05,2.11747]
[1778076738486,45.61,81290.22,0.0,-0.98848,1e-05,2.12468]
[1778076739493,45.61,81294.58,0.0,-0.98843,1e-05,2.13179]
[1778076740500,45.61,81298.37,0.0,-0.98839,1e-05,2.13803]
[1778076742514,45.61,81301.6,0.0,-0.98836,1e-05,2.14381]
[1778076744528,45.62,81313.51,0.0,-0.98824,1e-05,2.16301]
[1778076745535,45.62,81315.36,0.0,-0.98822,1e-05,2.16625]
[1778076746542,45.62,81321.66,0.0,-0.98816,1e-05,2.17641]
[1778076747549,45.62,81328.79,0.0,-0.98809,1e-05,2.18788]
[1778076749563,45.62,81330.01,0.0,-0.98807,1e-05,2.19044]
[1778076752591,45.63,81322.46,0.0,-0.98815,1e-05,2.17788]
[1778076753598,45.63,81322.31,0.0,-0.98815,1e-05,2.17799]
[1778076754727,45.63,81322.31,0.0,-0.98815,1e-05,2.17799]
[1778076754824,45.63,81322.31,0.0,-0.98815,1e-05,2.17799]
[1778076757362,45.63,81326.77,0.0,-0.9881,1e-05,2.18597]
[1778076757574,45.63,81326.77,0.0,-0.9881,1e-05,2.18597]
[1778076758763,45.63,81325.76,0.0,-0.9881,1e-05,2.18472]
[1778076758825,45.63,81325.76,0.0,-0.9881,1e-05,2.18472]
[1778076758918,45.64,81325.96,0.0,-0.9881,1e-05,2.1857]
[1778076759640,45.64,81330.99,0.0,-0.98805,1e-05,2.19357]
[1778076760857,45.64,81330.99,0.0,-0.98805,1e-05,2.19357]
[1778076760927,45.64,81333.46,0.0,-0.98802,1e-05,2.19807]
[1778076761075,45.64,81333.46,0.0,-0.98802,1e-05,2.19807]
[1778076761654,45.64,81341.34,0.0,-0.98794,1e-05,2.21047]
[1778076762661,45.64,81343.25,0.0,-0.98792,1e-05,2.21377]
[1778076764114,45.64,81343.17,0.0,-0.98792,1e-05,2.21393]
[1778076764324,45.64,81343.17,0.0,-0.98792,1e-05,2.21393]
[1778076765682,45.64,81350.99,0.0,-0.98784,1e-05,2.22686]
[1778076766689,45.65,81344.19,0.0,-0.98791,1e-05,2.21636]
[1778076767696,45.65,81332.74,0.0,-0.98802,1e-05,2.19861]
[1778076769719,45.65,81331.43,0.0,-0.98803,1e-05,2.19716]
[1778076770720,45.65,81327.33,0.0,-0.98806,1e-05,2.19105]
[1778076771407,45.65,81327.33,0.0,-0.98806,1e-05,2.19105]
[1778076771740,45.65,81338.27,0.0,-0.98796,1e-05,2.20854]
[1778076772738,45.65,81345.69,0.0,-0.98788,1e-05,2.22058]
[1778076773745,45.65,81350.95,0.0,-0.98783,1e-05,2.22921]
[1778076774753,45.66,81351.59,0.0,-0.98782,1e-05,2.2305]
[1778076775228,45.66,81351.59,0.0,-0.98782,1e-05,2.2305]
[1778076775760,45.66,81356.74,0.0,-0.98777,1e-05,2.23895]
[1778076776767,45.66,81362.25,0.0,-0.98771,1e-05,2.248]
[1778076777774,45.66,81369.25,0.0,-0.98764,1e-05,2.25944]
[1778076779788,45.66,81362.87,0.0,-0.9877,1e-05,2.24966]
[1778076781802,45.66,81350.92,0.0,-0.98782,1e-05,2.23107]
[1778076782809,45.66,81343.85,0.0,-0.98788,1e-05,2.2201]
[1778076783816,45.66,81340.48,0.0,-0.98792,1e-05,2.21503]
[1778076784823,45.66,81332.98,0.0,-0.98799,1e-05,2.20349]
[1778076785830,45.67,81328.77,0.0,-0.98803,1e-05,2.19717]
[1778076787846,45.67,81333.32,0.0,-0.98798,1e-05,2.20494]
[1778076790359,45.67,81334.8,0.0,-0.98796,1e-05,2.20788]
[1778076790577,45.67,81334.8,0.0,-0.98796,1e-05,2.20788]
[1778076793890,45.68,81345.79,0.0,-0.98784,1e-05,2.22642]
[1778076794329,45.68,81345.79,0.0,-0.98784,1e-05,2.22642]
[1778076794580,45.68,81345.79,0.0,-0.98784,1e-05,2.22642]
[1778076794901,45.68,81351.5,0.0,-0.98779,1e-05,2.23577]
[1778076795908,45.68,81362.08,0.0,-0.98768,1e-05,2.2529]
[1778076796915,45.68,81365.57,0.0,-0.98764,1e-05,2.25874]
[1778076797922,45.68,81367.47,0.0,-0.98762,1e-05,2.26201]
[1778076798169,45.68,81367.47,0.0,-0.98762,1e-05,2.26201]
[1778076798325,45.68,81367.47,0.0,-0.98762,1e-05,2.26201]
[1778076802659,45.68,81372.16,0.0,-0.98757,1e-05,2.27054]
[1778076802826,45.68,81372.16,0.0,-0.98757,1e-05,2.27054]
[1778076804270,45.68,81372.84,0.0,-0.98756,1e-05,2.27201]
[1778076804324,45.68,81372.84,0.0,-0.98756,1e-05,2.27201]
[1778076804971,45.69,81372.82,0.0,-0.98756,1e-05,2.27216]
[1778076807381,45.69,81369.98,0.0,-0.98759,1e-05,2.26797]
[1778076807574,45.69,81369.98,0.0,-0.98759,1e-05,2.26797]
[1778076811653,45.69,81368.85,0.0,-0.9876,1e-05,2.26516]
[1778076811826,45.69,81368.85,0.0,-0.9876,1e-05,2.26516]
[1778076812021,45.69,81368.61,0.0,-0.9876,1e-05,2.26498]
[1778076813857,45.69,81369.28,0.0,-0.9876,1e-05,2.26625]
[1778076814074,45.69,81369.28,0.0,-0.9876,1e-05,2.26625]
[1778076817713,45.69,81373.09,0.0,-0.98755,1e-05,2.27315]
[1778076817825,45.69,81373.09,0.0,-0.98755,1e-05,2.27315]
[1778076818063,45.7,81378.73,0.0,-0.9875,1e-05,2.28243]
[1778076821007,45.7,81379.73,0.0,-0.98748,1e-05,2.28439]
[1778076821077,45.7,81379.73,0.0,-0.98748,1e-05,2.28439]
[1778076821084,45.7,81379.65,0.0,-0.98748,1e-05,2.28442]
[1778076821962,45.7,81379.65,0.0,-0.98748,1e-05,2.28442]
[1778076822074,45.7,81379.65,0.0,-0.98748,1e-05,2.28442]
[1778076824105,45.7,81374.29,0.0,-0.98753,1e-05,2.27628]
[1778076826119,45.7,81367.06,0.0,-0.9876,1e-05,2.26502]
[1778076827270,45.7,81367.06,0.0,-0.9876,1e-05,2.26502]
[1778076827325,45.7,81367.06,0.0,-0.9876,1e-05,2.26502]
[1778076827426,45.7,81361.93,0.0,-0.98765,1e-05,2.25699]
[1778076828133,45.7,81355.36,0.0,-0.98772,1e-05,2.24671]
[1778076829140,45.7,81349.83,0.0,-0.98777,1e-05,2.23813]
[1778076832161,45.71,81357.82,0.0,-0.98769,1e-05,2.2516]
[1778076833483,45.71,81357.82,0.0,-0.98769,1e-05,2.2516]
[1778076833576,45.71,81357.82,0.0,-0.98769,1e-05,2.2516]
[1778076836147,45.71,81361.49,0.0,-0.98765,1e-05,2.25812]
[1778076836324,45.71,81361.49,0.0,-0.98765,1e-05,2.25812]
[1778076836362,45.71,81363.2,0.0,-0.98763,1e-05,2.26107]
[1778076838481,45.71,81365.45,0.0,-0.9876,1e-05,2.26488]
[1778076838574,45.71,81365.45,0.0,-0.9876,1e-05,2.26488]
[1778076842210,45.71,81363.98,0.0,-0.98761,1e-05,2.26332]
[1778076842324,45.71,81363.98,0.0,-0.98761,1e-05,2.26332]
[1778076842425,45.71,81362.04,0.0,-0.98763,1e-05,2.2604]
[1778076843338,45.71,81362.04,0.0,-0.98763,1e-05,2.2604]
[1778076843575,45.71,81362.04,0.0,-0.98763,1e-05,2.2604]
[1778076846259,45.72,81365.64,0.0,-0.98759,1e-05,2.267]
[1778076847275,45.72,81378.93,0.0,-0.98746,1e-05,2.28862]
[1778076848280,45.72,81395.03,0.0,-0.98729,1e-05,2.31495]
[1778076849286,45.72,81402.87,0.0,-0.98721,1e-05,2.32778]
[1778076850293,45.72,81409.38,0.0,-0.98714,1e-05,2.33867]
[1778076851305,45.72,81419.65,0.0,-0.98704,1e-05,2.3557]
[1778076852310,45.72,81424.81,0.0,-0.98698,1e-05,2.36429]
[1778076856338,45.72,81424.11,0.0,-0.98699,1e-05,2.36321]
[1778076857650,45.72,81424.11,0.0,-0.98699,1e-05,2.36321]
[1778076857827,45.72,81424.11,0.0,-0.98699,1e-05,2.36321]
[1778076863387,45.72,81425.37,0.0,-0.98698,1e-05,2.3655]
[1778076864490,45.72,81425.37,0.0,-0.98698,1e-05,2.3655]
[1778076864576,45.72,81425.37,0.0,-0.98698,1e-05,2.3655]
[1778076865401,45.72,81417.53,0.0,-0.98706,1e-05,2.35255]
[1778076867098,45.72,81417.53,0.0,-0.98706,1e-05,2.35255]
[1778076867111,45.72,81405.17,0.0,-0.98718,1e-05,2.33231]
[1778076867324,45.72,81405.17,0.0,-0.98718,1e-05,2.33231]
[1778076867415,45.72,81401.16,0.0,-0.98722,1e-05,2.32573]
[1778076869429,45.72,81405.91,0.0,-0.98717,1e-05,2.33371]
[1778076873348,45.72,81406.46,0.0,-0.98718,1e-05,2.33307]
[1778076873596,45.72,81406.46,0.0,-0.98718,1e-05,2.33307]
[1778076873692,45.72,81407.74,0.0,-0.98716,1e-05,2.33525]
[1778076879504,45.73,81408.08,0.0,-0.98716,1e-05,2.33627]
[1778076880511,45.73,81412.76,0.0,-0.98711,1e-05,2.34405]
[1778076882525,45.73,81418.07,0.0,-0.98705,1e-05,2.35293]
[1778076884539,45.73,81421.56,0.0,-0.98702,1e-05,2.3588]
[1778076885546,45.73,81429.27,0.0,-0.98694,1e-05,2.37164]
[1778076886553,45.73,81435.0,0.0,-0.98688,1e-05,2.3812]
[1778076887560,45.73,81444.26,0.0,-0.98678,1e-05,2.3967]
[1778076888567,45.73,81450.92,0.0,-0.98671,1e-05,2.40786]
[1778076893602,45.73,81452.45,0.0,-0.98669,1e-05,2.41021]
[1778076895372,45.73,81454.02,0.0,-0.98668,1e-05,2.4128]
[1778076895835,45.73,81457.59,0.0,-0.98664,1e-05,2.41876]
[1778076896623,45.73,81453.0,0.0,-0.98669,1e-05,2.41094]
[1778076897324,45.73,81453.0,0.0,-0.98669,1e-05,2.41094]
[1778076898637,45.72,81447.32,0.0,-0.98675,1e-05,2.40127]
[1778076899644,45.72,81443.49,0.0,-0.98679,1e-05,2.39479]
[1778076902666,45.72,81437.19,0.0,-0.98686,1e-05,2.38417]
[1778076903965,45.72,81437.19,0.0,-0.98686,1e-05,2.38417]
[1778076904075,45.72,81437.19,0.0,-0.98686,1e-05,2.38417]
[1778076904184,45.72,81437.19,0.0,-0.98686,1e-05,2.38417]
[1778076904324,45.72,81435.18,0.0,-0.98688,1e-05,2.38079]
[1778076904680,45.72,81430.68,0.0,-0.98693,1e-05,2.37328]
[1778076907701,45.72,81423.85,0.0,-0.987,1e-05,2.36195]
[1778076908718,45.72,81419.45,0.0,-0.98704,1e-05,2.35468]
[1778076909717,45.72,81414.81,0.0,-0.98709,1e-05,2.34705]
[1778076914753,45.73,81406.25,0.0,-0.98718,1e-05,2.33322]
[1778076915760,45.73,81405.54,0.0,-0.98718,1e-05,2.33213]
[1778076917596,45.73,81404.4,0.0,-0.98719,1e-05,2.33033]
[1778076917825,45.73,81404.4,0.0,-0.98719,1e-05,2.33033]
[1778076918783,45.73,81417.54,0.0,-0.98706,1e-05,2.35214]
[1778076919790,45.73,81435.97,0.0,-0.98687,1e-05,2.38281]
[1778076920797,45.73,81439.34,0.0,-0.98683,1e-05,2.38844]
[1778076921804,45.73,81444.23,0.0,-0.98678,1e-05,2.39661]
[1778076922811,45.73,81448.35,0.0,-0.98674,1e-05,2.4035]
[1778076925832,45.73,81453.66,0.0,-0.98668,1e-05,2.4123]
[1778076927846,45.73,81459.77,0.0,-0.98662,1e-05,2.4225]
[1778076929860,45.72,81461.47,0.0,-0.9866,1e-05,2.42522]
[1778076934443,45.72,81461.24,0.0,-0.98661,1e-05,2.42265]
[1778076934579,45.72,81461.24,0.0,-0.98661,1e-05,2.42265]
[1778076935902,45.72,81482.8,0.0,-0.98638,1e-05,2.4592]
[1778076936909,45.72,81489.21,0.0,-0.98632,1e-05,2.47006]
[1778076937916,45.72,81492.67,0.0,-0.98628,1e-05,2.47585]
[1778076940937,45.72,81496.49,0.0,-0.98624,1e-05,2.48192]
[1778076943303,45.72,81495.8,0.0,-0.98625,1e-05,2.48038]
[1778076943325,45.72,81495.8,0.0,-0.98625,1e-05,2.48038]
[1778076943576,45.72,81495.8,0.0,-0.98625,1e-05,2.48038]
[1778076943824,45.72,81495.8,0.0,-0.98625,1e-05,2.48038]
[1778076943958,45.72,81496.9,0.0,-0.98624,1e-05,2.4821]
[1778076946979,45.72,81500.51,0.0,-0.9862,1e-05,2.4878]
[1778076947986,45.72,81504.39,0.0,-0.98616,1e-05,2.49433]
[1778076949742,45.71,81505.46,0.0,-0.98615,1e-05,2.49599]
[1778076949824,45.71,81505.46,0.0,-0.98615,1e-05,2.49599]
[1778076951007,45.71,81514.37,0.0,-0.98606,1e-05,2.51107]
[1778076952014,45.71,81518.09,0.0,-0.98602,1e-05,2.51734]
[1778076953021,45.71,81521.69,0.0,-0.98598,1e-05,2.5234]
[1778076954028,45.71,81513.15,0.0,-0.98607,1e-05,2.50826]
[1778076955035,45.71,81505.06,0.0,-0.98617,1e-05,2.49397]
[1778076956042,45.71,81503.08,0.0,-0.98619,1e-05,2.49032]
[1778076957049,45.71,81504.25,0.0,-0.98618,1e-05,2.49215]
[1778076957906,45.71,81504.25,0.0,-0.98618,1e-05,2.49215]
[1778076958075,45.71,81504.25,0.0,-0.98618,1e-05,2.49215]
[1778076959063,45.71,81491.89,0.0,-0.98631,1e-05,2.47044]
[1778076960070,45.71,81487.82,0.0,-0.98636,1e-05,2.46326]
[1778076961077,45.71,81481.19,0.0,-0.98643,1e-05,2.45176]
[1778076962084,45.7,81472.43,0.0,-0.98653,1e-05,2.43668]
[1778076964098,45.7,81471.32,0.0,-0.98654,1e-05,2.43458]
[1778076966112,45.7,81483.81,0.0,-0.98641,1e-05,2.4557]
[1778076967120,45.7,81497.44,0.0,-0.98626,1e-05,2.47902]
[1778076968126,45.7,81496.59,0.0,-0.98627,1e-05,2.47726]
[1778076970680,45.7,81495.8,0.0,-0.98628,1e-05,2.47558]
[1778076970827,45.7,81495.8,0.0,-0.98628,1e-05,2.47558]
[1778076971074,45.7,81495.8,0.0,-0.98628,1e-05,2.47558]
[1778076971147,45.7,81498.54,0.0,-0.98625,1e-05,2.48014]
[1778076975397,45.7,81499.38,0.0,-0.98625,1e-05,2.48092]
[1778076975573,45.7,81499.38,0.0,-0.98625,1e-05,2.48092]
[1778076977981,45.7,81501.18,0.0,-0.98623,1e-05,2.48368]
[1778076978073,45.7,81501.18,0.0,-0.98623,1e-05,2.48368]
[1778076978196,45.7,81499.58,0.0,-0.98625,1e-05,2.48075]
[1778076981764,45.69,81501.92,0.0,-0.98623,1e-05,2.48426]
[1778076981824,45.69,81501.92,0.0,-0.98623,1e-05,2.48426]
[1778076985095,45.69,81499.0,0.0,-0.98626,1e-05,2.47871]
[1778076985245,45.69,81496.48,0.0,-0.98629,1e-05,2.4742]
[1778076985326,45.69,81496.48,0.0,-0.98629,1e-05,2.4742]
[1778076986252,45.69,81490.14,0.0,-0.98636,1e-05,2.46314]
[1778076986848,45.69,81490.14,0.0,-0.98636,1e-05,2.46314]
[1778076987075,45.69,81490.14,0.0,-0.98636,1e-05,2.46314]
[1778076992450,45.69,81474.41,0.0,-0.98654,1e-05,2.43365]
[1778076993352,45.69,81472.61,0.0,-0.98656,1e-05,2.43051]
[1778076994358,45.69,81476.57,0.0,-0.98652,1e-05,2.43717]
[1778076996302,45.69,81476.57,0.0,-0.98652,1e-05,2.43717]
[1778076995365,45.69,81481.3,0.0,-0.98647,1e-05,2.44514]
[1778076996324,45.69,81481.3,0.0,-0.98647,1e-05,2.44514]
[1778076996836,45.69,81481.3,0.0,-0.98647,1e-05,2.44514]
[1778076997074,45.69,81481.3,0.0,-0.98647,1e-05,2.44514]
[1778076997157,45.69,81483.88,0.0,-0.98645,1e-05,2.44935]
[1778076998833,45.69,81483.7,0.0,-0.98645,1e-05,2.44904]
[1778076999074,45.69,81483.7,0.0,-0.98645,1e-05,2.44904]
[1778076999393,45.69,81477.13,0.0,-0.98652,1e-05,2.43763]
[1778077001413,45.68,81470.23,0.0,-0.98659,1e-05,2.42574]
[1778077002750,45.68,81470.23,0.0,-0.98659,1e-05,2.42574]
[1778077002916,45.68,81470.23,0.0,-0.98659,1e-05,2.42574]
[1778077002949,45.68,81465.12,0.0,-0.98665,1e-05,2.41703]
[1778077004612,45.68,81463.08,0.0,-0.98667,1e-05,2.41349]
[1778077004703,45.68,81467.21,0.0,-0.98663,1e-05,2.42048]
[1778077007976,45.68,81467.58,0.0,-0.98662,1e-05,2.42099]
[1778077008039,45.68,81467.58,0.0,-0.98662,1e-05,2.42099]
[1778077008074,45.68,81467.58,0.0,-0.98662,1e-05,2.42099]
[1778077008141,45.68,81467.81,0.0,-0.98662,1e-05,2.42133]
[1778077008477,45.68,81464.14,0.0,-0.98666,1e-05,2.41506]
[1778077009484,45.68,81458.59,0.0,-0.98672,1e-05,2.40565]
[1778077011099,45.68,81458.59,0.0,-0.98672,1e-05,2.40565]
[1778077011323,45.68,81458.59,0.0,-0.98672,1e-05,2.40565]
[1778077011135,45.68,81451.81,0.0,-0.98679,1e-05,2.39422]
[1778077011848,45.68,81451.81,0.0,-0.98679,1e-05,2.39422]
[1778077012075,45.68,81451.81,0.0,-0.98679,1e-05,2.39422]
[1778077012176,45.68,81450.66,0.0,-0.9868,1e-05,2.39228]
[1778077017540,45.68,81448.35,0.0,-0.98683,1e-05,2.3884]
[1778077018547,45.68,81439.28,0.0,-0.98692,1e-05,2.37325]
[1778077019554,45.68,81434.65,0.0,-0.98697,1e-05,2.36557]
[1778077020553,45.68,81434.65,0.0,-0.98697,1e-05,2.36557]
[1778077020574,45.68,81434.65,0.0,-0.98697,1e-05,2.36557]
[1778077020591,45.68,81431.13,0.0,-0.98701,1e-05,2.35977]
[1778077023582,45.68,81425.99,0.0,-0.98706,1e-05,2.35142]
[1778077024350,45.68,81425.99,0.0,-0.98706,1e-05,2.35142]
[1778077024430,45.68,81425.99,0.0,-0.98706,1e-05,2.35142]
[1778077024578,45.68,81425.99,0.0,-0.98706,1e-05,2.35142]
[1778077024826,45.68,81426.97,0.0,-0.98705,1e-05,2.35312]
[1778077025596,45.68,81419.08,0.0,-0.98713,1e-05,2.34015]
[1778077026603,45.68,81417.74,0.0,-0.98714,1e-05,2.33803]
[1778077028617,45.69,81412.28,0.0,-0.9872,1e-05,2.32925]
[1778077031638,45.69,81404.41,0.0,-0.98728,1e-05,2.31669]
[1778077033272,45.69,81404.41,0.0,-0.98728,1e-05,2.31669]
[1778077033324,45.69,81404.41,0.0,-0.98728,1e-05,2.31669]
[1778077033292,45.69,81399.69,0.0,-0.98732,1e-05,2.30927]
[1778077033412,45.69,81399.69,0.0,-0.98732,1e-05,2.30927]
[1778077033577,45.69,81399.69,0.0,-0.98732,1e-05,2.30927]
[1778077033652,45.69,81399.88,0.0,-0.98732,1e-05,2.30958]
[1778077037433,45.69,81401.84,0.0,-0.9873,1e-05,2.31322]
[1778077037576,45.69,81401.84,0.0,-0.9873,1e-05,2.31322]
[1778077037680,45.69,81398.2,0.0,-0.98733,1e-05,2.30742]
[1778077038687,45.69,81394.4,0.0,-0.98737,1e-05,2.30139]
[1778077042715,45.69,81385.18,0.0,-0.98746,1e-05,2.2871]
[1778077043722,45.69,81386.41,0.0,-0.98745,1e-05,2.28929]
[1778077046026,45.7,81389.4,0.0,-0.98742,1e-05,2.29433]
[1778077046073,45.7,81389.4,0.0,-0.98742,1e-05,2.29433]
[1778077046168,45.7,81389.4,0.0,-0.98742,1e-05,2.29433]
[1778077046334,45.7,81389.4,0.0,-0.98742,1e-05,2.29433]
[1778077046264,45.7,81396.5,0.0,-0.98734,1e-05,2.30622]
[1778077050772,45.7,81390.74,0.0,-0.9874,1e-05,2.29751]
[1778077051620,45.7,81390.74,0.0,-0.9874,1e-05,2.29751]
[1778077051825,45.7,81390.74,0.0,-0.9874,1e-05,2.29751]
[1778077053792,45.7,81385.41,0.0,-0.98746,1e-05,2.28765]
[1778077056813,45.7,81389.35,0.0,-0.98741,1e-05,2.29463]
[1778077059398,45.7,81390.7,0.0,-0.9874,1e-05,2.29701]
[1778077058906,45.7,81376.04,0.0,-0.98754,1e-05,2.27348]
[1778077059873,45.71,81350.05,0.0,-0.9878,1e-05,2.23213]
[1778077060883,45.71,81331.37,0.0,-0.98798,1e-05,2.20263]
[1778077061886,45.71,81336.61,0.0,-0.98793,1e-05,2.21122]
[1778077062598,45.71,81336.61,0.0,-0.98793,1e-05,2.21122]
[1778077063915,45.71,81345.23,0.0,-0.98784,1e-05,2.22549]
[1778077064920,45.71,81345.25,0.0,-0.98784,1e-05,2.22582]
[1778077066934,45.71,81350.32,0.0,-0.98779,1e-05,2.23446]
[1778077068948,45.72,81344.68,0.0,-0.98784,1e-05,2.22608]
[1778077069955,45.72,81351.2,0.0,-0.98777,1e-05,2.23673]
[1778077070963,45.72,81362.77,0.0,-0.98766,1e-05,2.25547]
[1778077071969,45.72,81373.24,0.0,-0.98755,1e-05,2.27252]
[1778077072977,45.72,81388.13,0.0,-0.9874,1e-05,2.29681]
[1778077073984,45.72,81394.76,0.0,-0.98733,1e-05,2.30777]
[1778077074991,45.72,81391.26,0.0,-0.98736,1e-05,2.30223]
[1778077075998,45.72,81394.9,0.0,-0.98733,1e-05,2.30833]
[1778077078012,45.72,81399.42,0.0,-0.98728,1e-05,2.31601]
[1778077079019,45.72,81404.4,0.0,-0.98723,1e-05,2.3243]
[1778077082044,45.72,81393.18,0.0,-0.98734,1e-05,2.30636]
[1778077084054,45.73,81396.43,0.0,-0.9873,1e-05,2.31196]
[1778077084628,45.73,81396.43,0.0,-0.9873,1e-05,2.31196]
[1778077084825,45.73,81396.43,0.0,-0.9873,1e-05,2.31196]
[1778077085437,45.73,81396.43,0.0,-0.9873,1e-05,2.31196]
[1778077085576,45.73,81396.25,0.0,-0.9873,1e-05,2.31181]
[1778077086068,45.73,81396.16,0.0,-0.9873,1e-05,2.31181]
[1778077088082,45.73,81399.86,0.0,-0.98727,1e-05,2.31814]
[1778077088845,45.73,81399.86,0.0,-0.98727,1e-05,2.31814]
[1778077089075,45.73,81399.86,0.0,-0.98727,1e-05,2.31814]
[1778077090096,45.73,81395.14,0.0,-0.98731,1e-05,2.3107]
[1778077091103,45.73,81391.75,0.0,-0.98735,1e-05,2.30532]
[1778077093117,45.73,81402.12,0.0,-0.98724,1e-05,2.32255]
[1778077094124,45.73,81414.51,0.0,-0.98711,1e-05,2.34306]
[1778077095468,45.73,81414.51,0.0,-0.98711,1e-05,2.34306]
[1778077095574,45.73,81417.67,0.0,-0.98708,1e-05,2.3484]
[1778077096138,45.73,81420.46,0.0,-0.98705,1e-05,2.3531]
[1778077097146,45.73,81425.72,0.0,-0.98699,1e-05,2.36189]
[1778077098153,45.73,81430.07,0.0,-0.98695,1e-05,2.36919]
[1778077099160,45.73,81423.69,0.0,-0.98701,1e-05,2.35865]
[1778077101174,45.73,81429.64,0.0,-0.98695,1e-05,2.36862]
[1778077106264,45.73,81424.99,0.0,-0.987,1e-05,2.36105]
[1778077106324,45.73,81424.99,0.0,-0.987,1e-05,2.36105]
[1778077106543,45.73,81424.51,0.0,-0.987,1e-05,2.36035]
[1778077106574,45.73,81424.51,0.0,-0.987,1e-05,2.36035]
[1778077107216,45.73,81426.32,0.0,-0.98698,1e-05,2.36335]
[1778077108806,45.73,81425.4,0.0,-0.98699,1e-05,2.36187]
[1778077108825,45.73,81425.4,0.0,-0.98699,1e-05,2.36187]
[1778077111244,45.74,81420.19,0.0,-0.98705,1e-05,2.35156]
[1778077112252,45.74,81408.96,0.0,-0.98717,1e-05,2.3331]
[1778077114266,45.74,81407.42,0.0,-0.98718,1e-05,2.33073]
[1778077115273,45.74,81399.84,0.0,-0.98726,1e-05,2.31841]
[1778077116280,45.74,81394.0,0.0,-0.98732,1e-05,2.30897]
[1778077117472,45.74,81394.0,0.0,-0.98732,1e-05,2.30897]
[1778077117287,45.74,81395.19,0.0,-0.98731,1e-05,2.31104]
[1778077117577,45.74,81395.19,0.0,-0.98731,1e-05,2.31104]
[1778077117768,45.74,81395.19,0.0,-0.98731,1e-05,2.31104]
[1778077117824,45.74,81395.19,0.0,-0.98731,1e-05,2.31104]
[1778077118294,45.74,81399.87,0.0,-0.98726,1e-05,2.31882]
[1778077119301,45.74,81405.78,0.0,-0.9872,1e-05,2.32864]
[1778077120308,45.74,81415.15,0.0,-0.9871,1e-05,2.34417]
[1778077121315,45.74,81422.26,0.0,-0.98703,1e-05,2.35611]
[1778077122329,45.74,81429.8,0.0,-0.98695,1e-05,2.36867]
[1778077123332,45.74,81431.81,0.0,-0.98693,1e-05,2.37205]
[1778077123568,45.74,81431.81,0.0,-0.98693,1e-05,2.37205]
[1778077123575,45.74,81431.81,0.0,-0.98693,1e-05,2.37205]
[1778077126529,45.74,81428.37,0.0,-0.98696,1e-05,2.36641]
[1778077126574,45.74,81428.37,0.0,-0.98696,1e-05,2.36641]
[1778077126729,45.74,81428.37,0.0,-0.98696,1e-05,2.36641]
[1778077126825,45.74,81428.37,0.0,-0.98696,1e-05,2.36641]
[1778077127362,45.74,81427.02,0.0,-0.98698,1e-05,2.3642]
[1778077128369,45.74,81420.8,0.0,-0.98704,1e-05,2.35393]
[1778077128562,45.74,81420.8,0.0,-0.98704,1e-05,2.35393]
[1778077128591,45.74,81420.8,0.0,-0.98704,1e-05,2.35393]
[1778077131275,45.74,81420.63,0.0,-0.98704,1e-05,2.35376]
[1778077131323,45.74,81420.63,0.0,-0.98704,1e-05,2.35376]
[1778077131392,45.74,81420.63,0.0,-0.98704,1e-05,2.35376]
[1778077131493,45.74,81417.19,0.0,-0.98708,1e-05,2.34812]
[1778077131575,45.74,81417.19,0.0,-0.98708,1e-05,2.34812]
[1778077133404,45.74,81411.15,0.0,-0.98714,1e-05,2.33828]
[1778077136643,45.74,81412.18,0.0,-0.98713,1e-05,2.34022]
[1778077136762,45.74,81412.18,0.0,-0.98713,1e-05,2.34022]
[1778077136836,45.74,81412.18,0.0,-0.98713,1e-05,2.34022]
[1778077137432,45.74,81411.6,0.0,-0.98713,1e-05,2.33933]
[1778077139446,45.74,81417.19,0.0,-0.98707,1e-05,2.34869]
[1778077142467,45.74,81411.42,0.0,-0.98713,1e-05,2.33935]
[1778077142612,45.74,81411.42,0.0,-0.98713,1e-05,2.33935]
[1778077142825,45.74,81411.42,0.0,-0.98713,1e-05,2.33935]
[1778077143474,45.74,81407.82,0.0,-0.98717,1e-05,2.3335]
[1778077143789,45.74,81407.82,0.0,-0.98717,1e-05,2.3335]
[1778077143825,45.74,81407.82,0.0,-0.98717,1e-05,2.3335]
[1778077144347,45.74,81407.82,0.0,-0.98717,1e-05,2.3335]
[1778077144481,45.74,81405.68,0.0,-0.98719,1e-05,2.33006]
[1778077144575,45.74,81405.68,0.0,-0.98719,1e-05,2.33006]
[1778077146495,45.75,81412.94,0.0,-0.98711,1e-05,2.34217]
[1778077147175,45.75,81412.94,0.0,-0.98711,1e-05,2.34217]
[1778077147326,45.75,81412.94,0.0,-0.98711,1e-05,2.34217]
[1778077147502,45.75,81417.94,0.0,-0.98706,1e-05,2.35049]
[1778077147571,45.75,81417.94,0.0,-0.98706,1e-05,2.35049]
[1778077147824,45.75,81417.94,0.0,-0.98706,1e-05,2.35049]
[1778077150721,45.75,81423.15,0.0,-0.98701,1e-05,2.35925]
[1778077150825,45.75,81423.15,0.0,-0.98701,1e-05,2.35925]
[1778077151530,45.75,81427.0,0.0,-0.98697,1e-05,2.36567]
[1778077154894,45.75,81427.02,0.0,-0.98697,1e-05,2.36574]
[1778077155076,45.75,81427.02,0.0,-0.98697,1e-05,2.36574]
[1778077155603,45.75,81429.73,0.0,-0.98694,1e-05,2.37026]
[1778077155825,45.75,81429.73,0.0,-0.98694,1e-05,2.37026]
[1778077155899,45.75,81432.91,0.0,-0.9869,1e-05,2.37557]
[1778077159674,45.75,81431.57,0.0,-0.98692,1e-05,2.37335]
[1778077159823,45.75,81431.57,0.0,-0.98692,1e-05,2.37335]
[1778077161604,45.75,81438.02,0.0,-0.98685,1e-05,2.38412]
[1778077162611,45.75,81444.41,0.0,-0.98678,1e-05,2.39481]
[1778077164699,45.75,81444.9,0.0,-0.98678,1e-05,2.3956]
[1778077165780,45.75,81445.57,0.0,-0.98677,1e-05,2.39665]
[1778077165857,45.75,81445.57,0.0,-0.98677,1e-05,2.39665]
[1778077166075,45.75,81445.57,0.0,-0.98677,1e-05,2.39665]
[1778077166123,45.75,81446.33,0.0,-0.98676,1e-05,2.39792]
[1778077166639,45.75,81451.9,0.0,-0.98671,1e-05,2.40725]
[1778077168870,45.75,81453.24,0.0,-0.98669,1e-05,2.40946]
[1778077169074,45.75,81453.24,0.0,-0.98669,1e-05,2.40946]
[1778077171674,45.74,81459.17,0.0,-0.98664,1e-05,2.4174]
[1778077172679,45.74,81459.17,0.0,-0.98664,1e-05,2.4174]
[1778077172823,45.74,81459.17,0.0,-0.98664,1e-05,2.4174]
[1778077172884,45.74,81466.31,0.0,-0.98656,1e-05,2.42941]
[1778077174064,45.74,81471.12,0.0,-0.98651,1e-05,2.43749]
[1778077177339,45.74,81473.99,0.0,-0.98648,1e-05,2.44215]
[1778077177575,45.74,81476.73,0.0,-0.98646,1e-05,2.44659]
[1778077177683,45.74,81476.73,0.0,-0.98646,1e-05,2.44659]
[1778077177824,45.74,81476.73,0.0,-0.98646,1e-05,2.44659]
[1778077177903,45.74,81476.42,0.0,-0.98646,1e-05,2.44606]
[1778077180737,45.74,81472.96,0.0,-0.9865,1e-05,2.43981]
[1778077184765,45.74,81467.21,0.0,-0.98656,1e-05,2.42958]
[1778077185772,45.74,81458.36,0.0,-0.98666,1e-05,2.41451]
[1778077186819,45.74,81458.36,0.0,-0.98666,1e-05,2.41451]
[1778077187074,45.74,81458.36,0.0,-0.98666,1e-05,2.41451]
[1778077187082,45.74,81453.5,0.0,-0.98671,1e-05,2.40625]
[1778077189402,45.74,81451.75,0.0,-0.98673,1e-05,2.40326]
[1778077189503,45.74,81451.15,0.0,-0.98674,1e-05,2.40216]
[1778077189588,45.74,81451.15,0.0,-0.98674,1e-05,2.40216]
[1778077191285,45.74,81450.06,0.0,-0.98675,1e-05,2.40033]
[1778077191324,45.74,81450.06,0.0,-0.98675,1e-05,2.40033]
[1778077193834,45.74,81440.69,0.0,-0.98685,1e-05,2.3845]
[1778077194840,45.74,81432.7,0.0,-0.98693,1e-05,2.37116]
[1778077195886,45.74,81429.61,0.0,-0.98696,1e-05,2.36603]
[1778077198728,45.74,81429.09,0.0,-0.98697,1e-05,2.36521]
[1778077198824,45.74,81429.09,0.0,-0.98697,1e-05,2.36521]
[1778077200716,45.74,81428.35,0.0,-0.98697,1e-05,2.36403]
[1778077200824,45.74,81428.35,0.0,-0.98697,1e-05,2.36403]
[1778077200921,45.74,81426.43,0.0,-0.98699,1e-05,2.36087]
[1778077204530,45.74,81425.67,0.0,-0.987,1e-05,2.35967]
[1778077204574,45.74,81425.67,0.0,-0.987,1e-05,2.35967]
[1778077208385,45.74,81422.06,0.0,-0.98704,1e-05,2.35386]
[1778077208574,45.74,81422.06,0.0,-0.98704,1e-05,2.35386]
[1778077208577,45.74,81421.0,0.0,-0.98705,1e-05,2.35219]
[1778077209858,45.74,81420.82,0.0,-0.98705,1e-05,2.35189]
[1778077210076,45.74,81420.82,0.0,-0.98705,1e-05,2.35189]
[1778077210089,45.74,81417.5,0.0,-0.98708,1e-05,2.34646]
[1778077211998,45.74,81408.87,0.0,-0.98717,1e-05,2.33236]
[1778077213440,45.74,81408.87,0.0,-0.98717,1e-05,2.33236]
[1778077213580,45.74,81408.87,0.0,-0.98717,1e-05,2.33236]
[1778077214275,45.74,81409.69,0.0,-0.98716,1e-05,2.33388]
[1778077214326,45.74,81409.69,0.0,-0.98716,1e-05,2.33388]
[1778077214368,45.74,81413.06,0.0,-0.98713,1e-05,2.33942]
[1778077216026,45.74,81408.76,0.0,-0.98717,1e-05,2.3325]
[1778077218355,45.74,81408.28,0.0,-0.98718,1e-05,2.33179]
[1778077218574,45.74,81408.28,0.0,-0.98718,1e-05,2.33179]
[1778077220079,45.74,81414.24,0.0,-0.98711,1e-05,2.34186]
[1778077221084,45.74,81414.24,0.0,-0.98711,1e-05,2.34186]
[1778077221325,45.74,81414.24,0.0,-0.98711,1e-05,2.34186]
[1778077221406,45.74,81420.21,0.0,-0.98705,1e-05,2.35179]
[1778077221683,45.74,81420.21,0.0,-0.98705,1e-05,2.35179]
[1778077221824,45.74,81420.21,0.0,-0.98705,1e-05,2.35179]
[1778077222093,45.74,81421.39,0.0,-0.98704,1e-05,2.35379]
[1778077224409,45.74,81418.98,0.0,-0.98706,1e-05,2.34986]
[1778077224574,45.74,81418.98,0.0,-0.98706,1e-05,2.34986]
[1778077224563,45.74,81406.95,0.0,-0.98719,1e-05,2.33019]
[1778077225116,45.74,81401.46,0.0,-0.98724,1e-05,2.32119]
[1778077225630,45.74,81401.46,0.0,-0.98724,1e-05,2.32119]
[1778077225827,45.74,81401.46,0.0,-0.98724,1e-05,2.32119]
[1778077226123,45.74,81398.51,0.0,-0.98727,1e-05,2.31647]
[1778077229563,45.75,81399.98,0.0,-0.98726,1e-05,2.3191]
[1778077229574,45.75,81399.98,0.0,-0.98726,1e-05,2.3191]
[1778077231158,45.75,81407.04,0.0,-0.98719,1e-05,2.32917]
[1778077233146,45.75,81406.63,0.0,-0.98719,1e-05,2.32858]
[1778077233324,45.75,81406.63,0.0,-0.98719,1e-05,2.32858]
[1778077233425,45.75,81403.68,0.0,-0.98722,1e-05,2.32383]
[1778077235466,45.75,81404.58,0.0,-0.98721,1e-05,2.3254]
[1778077235573,45.75,81404.58,0.0,-0.98721,1e-05,2.3254]
[1778077239398,45.75,81404.36,0.0,-0.98721,1e-05,2.32542]
[1778077239576,45.75,81404.36,0.0,-0.98721,1e-05,2.32542]
[1778077239439,45.75,81402.12,0.0,-0.98724,1e-05,2.32184]
[1778077240155,45.75,81402.12,0.0,-0.98724,1e-05,2.32184]
[1778077240298,45.75,81402.12,0.0,-0.98724,1e-05,2.32184]
[1778077240358,45.75,81407.32,0.0,-0.98718,1e-05,2.33046]
[1778077241228,45.75,81410.43,0.0,-0.98715,1e-05,2.33566]
[1778077243708,45.75,81412.28,0.0,-0.98713,1e-05,2.33885]
[1778077243825,45.75,81412.28,0.0,-0.98713,1e-05,2.33885]
[1778077244123,45.75,81412.28,0.0,-0.98713,1e-05,2.33885]
[1778077244323,45.75,81412.28,0.0,-0.98713,1e-05,2.33885]
[1778077244328,45.75,81417.11,0.0,-0.98708,1e-05,2.34687]
[1778077245256,45.75,81424.56,0.0,-0.987,1e-05,2.35925]
[1778077245897,45.75,81424.56,0.0,-0.987,1e-05,2.35925]
[1778077246075,45.75,81424.56,0.0,-0.987,1e-05,2.35925]
[1778077246263,45.75,81434.64,0.0,-0.9869,1e-05,2.37604]
[1778077247270,45.75,81435.2,0.0,-0.98689,1e-05,2.37697]
[1778077248682,45.75,81433.1,0.0,-0.98691,1e-05,2.37347]
[1778077248824,45.75,81433.1,0.0,-0.98691,1e-05,2.37347]
[1778077249285,45.75,81426.72,0.0,-0.98698,1e-05,2.36287]
[1778077251140,45.75,81425.98,0.0,-0.98699,1e-05,2.36165]
[1778077251323,45.75,81425.98,0.0,-0.98699,1e-05,2.36165]
[1778077251360,45.75,81425.98,0.0,-0.98699,1e-05,2.36165]
[1778077251574,45.75,81425.98,0.0,-0.98699,1e-05,2.36165]
[1778077251387,45.75,81428.38,0.0,-0.98696,1e-05,2.36566]
[1778077254684,45.75,81426.11,0.0,-0.98699,1e-05,2.36197]
[1778077254824,45.75,81426.11,0.0,-0.98699,1e-05,2.36197]
[1778077257602,45.75,81426.15,0.0,-0.98698,1e-05,2.36209]
[1778077257718,45.75,81427.94,0.0,-0.98697,1e-05,2.36509]
[1778077257823,45.75,81427.94,0.0,-0.98697,1e-05,2.36509]
[1778077258347,45.75,81429.17,0.0,-0.98695,1e-05,2.36716]
[1778077259354,45.75,81437.87,0.0,-0.98686,1e-05,2.38168]
[1778077260364,45.75,81446.36,0.0,-0.98677,1e-05,2.39592]
[1778077261371,45.75,81457.05,0.0,-0.98666,1e-05,2.4139]
[1778077262378,45.75,81460.4,0.0,-0.98662,1e-05,2.41953]
[1778077263385,45.75,81455.27,0.0,-0.98668,1e-05,2.4108]
[1778077266426,45.75,81454.66,0.0,-0.98669,1e-05,2.40964]
[1778077266554,45.75,81454.66,0.0,-0.98669,1e-05,2.40964]
[1778077266645,45.75,81455.03,0.0,-0.98668,1e-05,2.41016]
[1778077267413,45.75,81461.78,0.0,-0.98661,1e-05,2.42156]
[1778077268451,45.75,81471.96,0.0,-0.9865,1e-05,2.43878]
[1778077269431,45.75,81479.2,0.0,-0.98643,1e-05,2.45105]
[1778077270438,45.75,81490.2,0.0,-0.98631,1e-05,2.46979]
[1778077271445,45.75,81496.73,0.0,-0.98624,1e-05,2.4809]
[1778077272452,45.75,81498.81,0.0,-0.98622,1e-05,2.48432]
[1778077273498,45.75,81498.81,0.0,-0.98622,1e-05,2.48432]
[1778077273575,45.75,81498.81,0.0,-0.98622,1e-05,2.48432]
[1778077273594,45.75,81497.55,0.0,-0.98623,1e-05,2.48178]
[1778077274467,45.75,81503.08,0.0,-0.98617,1e-05,2.49133]
[1778077275475,45.75,81506.27,0.0,-0.98614,1e-05,2.49667]
[1778077276483,45.75,81509.56,0.0,-0.9861,1e-05,2.50217]
[1778077277488,45.75,81513.88,0.0,-0.98606,1e-05,2.50947]
[1778077279281,45.74,81516.51,0.0,-0.98603,1e-05,2.51383]
[1778077279564,45.74,81518.6,0.0,-0.98601,1e-05,2.51699]
[1778077280581,45.74,81518.6,0.0,-0.98601,1e-05,2.51699]
[1778077280511,45.74,81523.6,0.0,-0.98595,1e-05,2.52573]
[1778077281517,45.74,81529.37,0.0,-0.98589,1e-05,2.53532]
[1778077284538,45.74,81523.97,0.0,-0.98596,1e-05,2.52502]
[1778077287559,45.73,81529.73,0.0,-0.9859,1e-05,2.53432]
[1778077289535,45.73,81532.34,0.0,-0.98587,1e-05,2.53863]
[1778077289579,45.73,81532.34,0.0,-0.98587,1e-05,2.53863]
[1778077289635,45.73,81531.41,0.0,-0.98588,1e-05,2.53672]
[1778077291590,45.73,81526.93,0.0,-0.98595,1e-05,2.52642]
[1778077293612,45.73,81533.21,0.0,-0.98588,1e-05,2.5369]
[1778077294611,45.73,81538.07,0.0,-0.98583,1e-05,2.54517]
[1778077295618,45.73,81548.46,0.0,-0.98571,1e-05,2.56322]
[1778077296625,45.73,81547.91,0.0,-0.98572,1e-05,2.56192]
[1778077297632,45.72,81542.23,0.0,-0.98579,1e-05,2.55157]
[1778077298639,45.72,81534.55,0.0,-0.98588,1e-05,2.53775]
[1778077299646,45.72,81533.49,0.0,-0.98589,1e-05,2.53562]
[1778077300028,45.72,81533.49,0.0,-0.98589,1e-05,2.53562]
[1778077300653,45.72,81539.35,0.0,-0.98583,1e-05,2.54565]
[1778077301660,45.72,81546.37,0.0,-0.98575,1e-05,2.55775]
[1778077302667,45.72,81542.54,0.0,-0.98579,1e-05,2.55067]
[1778077303674,45.72,81538.04,0.0,-0.98585,1e-05,2.54245]
[1778077303889,45.72,81538.04,0.0,-0.98585,1e-05,2.54245]
[1778077305688,45.72,81532.14,0.0,-0.98592,1e-05,2.53153]
[1778077306728,45.71,81528.91,0.0,-0.98595,1e-05,2.52561]
[1778077307702,45.71,81523.55,0.0,-0.98601,1e-05,2.516]
[1778077308709,45.71,81518.79,0.0,-0.98607,1e-05,2.50747]
[1778077309988,45.71,81518.79,0.0,-0.98607,1e-05,2.50747]
[1778077310080,45.71,81518.79,0.0,-0.98607,1e-05,2.50747]
[1778077311730,45.71,81507.25,0.0,-0.9862,1e-05,2.4868]
[1778077312737,45.71,81502.86,0.0,-0.98625,1e-05,2.47904]
[1778077314450,45.71,81502.86,0.0,-0.98625,1e-05,2.47904]
[1778077314577,45.71,81502.86,0.0,-0.98625,1e-05,2.47904]
[1778077314661,45.71,81502.61,0.0,-0.98625,1e-05,2.47829]
[1778077315350,45.71,81502.61,0.0,-0.98625,1e-05,2.47829]
[1778077315574,45.71,81502.61,0.0,-0.98625,1e-05,2.47829]
[1778077320798,45.71,81508.73,0.0,-0.98619,1e-05,2.48793]
[1778077321805,45.7,81517.1,0.0,-0.9861,1e-05,2.50227]
[1778077323178,45.7,81515.17,0.0,-0.98612,1e-05,2.49872]
[1778077324690,45.7,81515.17,0.0,-0.98612,1e-05,2.49872]
[1778077323819,45.7,81518.98,0.0,-0.98608,1e-05,2.50515]
[1778077324824,45.7,81518.98,0.0,-0.98608,1e-05,2.50515]
[1778077324827,45.7,81519.85,0.0,-0.98608,1e-05,2.50646]
[1778077326627,45.7,81519.85,0.0,-0.98608,1e-05,2.50646]
[1778077326824,45.7,81518.77,0.0,-0.98609,1e-05,2.50417]
[1778077328819,45.7,81522.15,0.0,-0.98605,1e-05,2.50984]
[1778077328865,45.7,81526.37,0.0,-0.98601,1e-05,2.51699]
[1778077330868,45.7,81529.92,0.0,-0.98597,1e-05,2.52274]
[1778077332609,45.7,81529.92,0.0,-0.98597,1e-05,2.52274]
[1778077333889,45.7,81533.51,0.0,-0.98594,1e-05,2.52833]
[1778077338113,45.69,81533.91,0.0,-0.98594,1e-05,2.52829]
[1778077338324,45.69,81533.91,0.0,-0.98594,1e-05,2.52829]
[1778077340632,45.69,81532.47,0.0,-0.98596,1e-05,2.52528]
[1778077340672,45.69,81530.32,0.0,-0.98598,1e-05,2.52104]
[1778077340903,45.69,81530.32,0.0,-0.98598,1e-05,2.52104]
[1778077340938,45.69,81533.68,0.0,-0.98595,1e-05,2.52692]
[1778077342952,45.69,81524.57,0.0,-0.98605,1e-05,2.51052]
[1778077343959,45.69,81511.49,0.0,-0.9862,1e-05,2.48759]
[1778077344966,45.69,81505.88,0.0,-0.98626,1e-05,2.47772]
[1778077345973,45.69,81512.74,0.0,-0.98618,1e-05,2.48942]
[1778077348136,45.68,81511.42,0.0,-0.9862,1e-05,2.48696]
[1778077348325,45.68,81511.42,0.0,-0.9862,1e-05,2.48696]
[1778077351370,45.68,81509.13,0.0,-0.98623,1e-05,2.4825]
[1778077351578,45.68,81509.13,0.0,-0.98623,1e-05,2.4825]
[1778077351679,45.68,81507.69,0.0,-0.98626,1e-05,2.47782]
[1778077351869,45.68,81507.69,0.0,-0.98626,1e-05,2.47782]
[1778077352076,45.68,81507.69,0.0,-0.98626,1e-05,2.47782]
[1778077353024,45.68,81504.06,0.0,-0.9863,1e-05,2.47141]
[1778077356583,45.68,81501.93,0.0,-0.98632,1e-05,2.46747]
[1778077356680,45.68,81505.18,0.0,-0.98629,1e-05,2.47278]
[1778077356829,45.68,81505.18,0.0,-0.98629,1e-05,2.47278]
[1778077357470,45.68,81505.18,0.0,-0.98629,1e-05,2.47278]
[1778077357574,45.68,81505.18,0.0,-0.98629,1e-05,2.47278]
[1778077362127,45.68,81505.4,0.0,-0.98629,1e-05,2.47258]
[1778077362324,45.68,81505.4,0.0,-0.98629,1e-05,2.47258]
[1778077362424,45.68,81503.62,0.0,-0.98631,1e-05,2.46937]
[1778077362805,45.68,81503.62,0.0,-0.98631,1e-05,2.46937]
[1778077362824,45.68,81503.62,0.0,-0.98631,1e-05,2.46937]
[1778077365326,45.68,81502.2,0.0,-0.98633,1e-05,2.46665]
[1778077365575,45.68,81502.2,0.0,-0.98633,1e-05,2.46665]
[1778077365651,45.68,81502.2,0.0,-0.98633,1e-05,2.46665]
[1778077365675,45.67,81500.46,0.0,-0.98635,1e-05,2.4634]
[1778077365823,45.67,81500.46,0.0,-0.98635,1e-05,2.4634]
[1778077369003,45.67,81504.19,0.0,-0.98631,1e-05,2.46954]
[1778077369075,45.67,81504.19,0.0,-0.98631,1e-05,2.46954]
[1778077369139,45.67,81503.86,0.0,-0.98631,1e-05,2.46884]
[1778077374174,45.67,81502.04,0.0,-0.98634,1e-05,2.46504]
[1778077376034,45.67,81502.05,0.0,-0.98634,1e-05,2.46494]
[1778077376074,45.67,81502.05,0.0,-0.98634,1e-05,2.46494]
[1778077378202,45.67,81505.79,0.0,-0.9863,1e-05,2.47099]
[1778077380659,45.67,81506.15,0.0,-0.9863,1e-05,2.47148]
[1778077380824,45.67,81506.62,0.0,-0.98629,1e-05,2.47215]
[1778077381005,45.67,81506.62,0.0,-0.98629,1e-05,2.47215]
[1778077381074,45.67,81506.62,0.0,-0.98629,1e-05,2.47215]
[1778077381227,45.67,81508.36,0.0,-0.98627,1e-05,2.47502]
[1778077382236,45.67,81502.73,0.0,-0.98633,1e-05,2.46532]
[1778077384250,45.67,81505.51,0.0,-0.98631,1e-05,2.46972]
[1778077385257,45.66,81512.57,0.0,-0.98623,1e-05,2.48177]
[1778077386264,45.66,81506.29,0.0,-0.9863,1e-05,2.47078]
[1778077387271,45.66,81493.4,0.0,-0.98644,1e-05,2.44853]
[1778077388756,45.66,81493.4,0.0,-0.98644,1e-05,2.44853]
[1778077388278,45.66,81495.72,0.0,-0.98642,1e-05,2.4524]
[1778077388826,45.66,81495.72,0.0,-0.98642,1e-05,2.4524]
[1778077390294,45.66,81504.47,0.0,-0.98632,1e-05,2.46721]
[1778077391104,45.66,81504.47,0.0,-0.98632,1e-05,2.46721]
[1778077391326,45.66,81504.47,0.0,-0.98632,1e-05,2.46721]
[1778077391425,45.66,81503.87,0.0,-0.98633,1e-05,2.46605]
[1778077392734,45.66,81503.87,0.0,-0.98633,1e-05,2.46605]
[1778077392308,45.66,81498.45,0.0,-0.98639,1e-05,2.45662]
[1778077392827,45.66,81498.45,0.0,-0.98639,1e-05,2.45662]
[1778077393315,45.66,81493.79,0.0,-0.98644,1e-05,2.44853]
[1778077395329,45.66,81489.99,0.0,-0.98648,1e-05,2.44185]
[1778077396198,45.66,81489.99,0.0,-0.98648,1e-05,2.44185]
[1778077396323,45.66,81489.99,0.0,-0.98648,1e-05,2.44185]
[1778077397343,45.66,81496.26,0.0,-0.98642,1e-05,2.4524]
[1778077398172,45.66,81496.26,0.0,-0.98642,1e-05,2.4524]
[1778077398324,45.66,81496.26,0.0,-0.98642,1e-05,2.4524]
[1778077398350,45.66,81498.23,0.0,-0.9864,1e-05,2.45567]
[1778077399536,45.66,81498.23,0.0,-0.9864,1e-05,2.45567]
[1778077399574,45.66,81498.23,0.0,-0.9864,1e-05,2.45567]
[1778077399629,45.66,81503.09,0.0,-0.98634,1e-05,2.46391]
[1778077404392,45.66,81509.83,0.0,-0.98627,1e-05,2.47491]
[1778077404899,45.66,81509.83,0.0,-0.98627,1e-05,2.47491]
[1778077405074,45.66,81509.83,0.0,-0.98627,1e-05,2.47491]
[1778077405399,45.66,81516.28,0.0,-0.9862,1e-05,2.48591]
[1778077407413,45.66,81514.71,0.0,-0.98622,1e-05,2.48287]
[1778077409607,45.65,81514.86,0.0,-0.98622,1e-05,2.48298]
[1778077409648,45.65,81517.64,0.0,-0.9862,1e-05,2.48747]
[1778077409826,45.65,81517.64,0.0,-0.9862,1e-05,2.48747]
[1778077410434,45.65,81527.87,0.0,-0.98608,1e-05,2.50523]
[1778077411441,45.65,81538.89,0.0,-0.98597,1e-05,2.52239]
[1778077412023,45.65,81538.89,0.0,-0.98597,1e-05,2.52239]
[1778077412074,45.65,81538.89,0.0,-0.98597,1e-05,2.52239]
[1778077412448,45.65,81539.76,0.0,-0.98596,1e-05,2.52368]
[1778077416476,45.65,81543.39,0.0,-0.98593,1e-05,2.52912]
[1778077417483,45.65,81546.6,0.0,-0.9859,1e-05,2.53453]
[1778077418113,45.65,81546.6,0.0,-0.9859,1e-05,2.53453]
[1778077418327,45.65,81546.6,0.0,-0.9859,1e-05,2.53453]
[1778077418490,45.65,81546.08,0.0,-0.9859,1e-05,2.53338]
[1778077419219,45.65,81546.08,0.0,-0.9859,1e-05,2.53338]
[1778077419323,45.65,81546.08,0.0,-0.9859,1e-05,2.53338]
[1778077423072,45.64,81548.42,0.0,-0.98588,1e-05,2.5365]
[1778077423324,45.64,81548.42,0.0,-0.98588,1e-05,2.5365]
[1778077427030,45.64,81547.65,0.0,-0.9859,1e-05,2.53413]
[1778077427073,45.64,81547.65,0.0,-0.9859,1e-05,2.53413]
[1778077427553,45.64,81549.46,0.0,-0.98588,1e-05,2.53705]
[1778077429230,45.64,81551.78,0.0,-0.98586,1e-05,2.54088]
[1778077429324,45.64,81551.78,0.0,-0.98586,1e-05,2.54088]
[1778077431647,45.64,81550.3,0.0,-0.98588,1e-05,2.53775]
[1778077431824,45.64,81550.3,0.0,-0.98588,1e-05,2.53775]
[1778077431741,45.63,81549.13,0.0,-0.98589,1e-05,2.53516]
[1778077432574,45.63,81549.13,0.0,-0.98589,1e-05,2.53516]
[1778077432588,45.63,81550.98,0.0,-0.98587,1e-05,2.53841]
[1778077434602,45.63,81544.47,0.0,-0.98595,1e-05,2.52646]
[1778077435132,45.63,81544.47,0.0,-0.98595,1e-05,2.52646]
[1778077435324,45.63,81544.47,0.0,-0.98595,1e-05,2.52646]
[1778077435571,45.63,81544.47,0.0,-0.98595,1e-05,2.52646]
[1778077435825,45.63,81544.47,0.0,-0.98595,1e-05,2.52646]
[1778077435672,45.63,81541.01,0.0,-0.98599,1e-05,2.5199]
[1778077439479,45.63,81541.8,0.0,-0.98598,1e-05,2.52083]
[1778077439575,45.63,81541.8,0.0,-0.98598,1e-05,2.52083]
[1778077441150,45.63,81543.78,0.0,-0.98596,1e-05,2.52384]
[1778077441324,45.63,81543.78,0.0,-0.98596,1e-05,2.52384]
[1778077441651,45.63,81544.22,0.0,-0.98596,1e-05,2.52437]
[1778077444086,45.62,81543.6,0.0,-0.98597,1e-05,2.52281]
[1778077444219,45.62,81543.6,0.0,-0.98597,1e-05,2.52281]
[1778077447008,45.62,81541.28,0.0,-0.986,1e-05,2.51782]
[1778077447073,45.62,81541.28,0.0,-0.986,1e-05,2.51782]
[1778077449392,45.62,81541.49,0.0,-0.986,1e-05,2.51796]
[1778077449575,45.62,81541.49,0.0,-0.986,1e-05,2.51796]
[1778077449710,45.62,81542.27,0.0,-0.986,1e-05,2.51887]
[1778077450234,45.62,81542.27,0.0,-0.986,1e-05,2.51887]
[1778077450324,45.62,81542.27,0.0,-0.986,1e-05,2.51887]
[1778077453211,45.62,81542.1,0.0,-0.986,1e-05,2.51789]
[1778077453324,45.62,81542.1,0.0,-0.986,1e-05,2.51789]
[1778077455719,45.61,81540.47,0.0,-0.98602,1e-05,2.51459]
[1778077455823,45.61,81540.47,0.0,-0.98602,1e-05,2.51459]
[1778077455754,45.61,81535.52,0.0,-0.98608,1e-05,2.50573]
[1778077456761,45.61,81536.01,0.0,-0.98608,1e-05,2.50638]
[1778077456904,45.61,81536.01,0.0,-0.98608,1e-05,2.50638]
[1778077457074,45.61,81536.01,0.0,-0.98608,1e-05,2.50638]
[1778077457768,45.61,81539.82,0.0,-0.98603,1e-05,2.51282]
[1778077458775,45.61,81542.04,0.0,-0.98601,1e-05,2.51648]
[1778077459348,45.61,81542.04,0.0,-0.98601,1e-05,2.51648]
[1778077459575,45.61,81542.04,0.0,-0.98601,1e-05,2.51648]
[1778077460563,45.61,81542.98,0.0,-0.986,1e-05,2.51791]
[1778077460574,45.61,81542.98,0.0,-0.986,1e-05,2.51791]
[1778077460789,45.61,81546.34,0.0,-0.98597,1e-05,2.52357]
[1778077461796,45.61,81550.16,0.0,-0.98593,1e-05,2.53003]
[1778077462269,45.61,81550.16,0.0,-0.98593,1e-05,2.53003]
[1778077462325,45.61,81550.16,0.0,-0.98593,1e-05,2.53003]
[1778077463810,45.61,81547.02,0.0,-0.98596,1e-05,2.52403]
[1778077464319,45.61,81547.02,0.0,-0.98596,1e-05,2.52403]
[1778077464324,45.61,81547.02,0.0,-0.98596,1e-05,2.52403]
[1778077465534,45.61,81547.5,0.0,-0.98596,1e-05,2.52463]
[1778077465574,45.61,81547.5,0.0,-0.98596,1e-05,2.52463]
[1778077465824,45.6,81553.83,0.0,-0.98589,1e-05,2.53551]
[1778077466715,45.6,81553.83,0.0,-0.98589,1e-05,2.53551]
[1778077466825,45.6,81553.83,0.0,-0.98589,1e-05,2.53551]
[1778077466831,45.6,81558.88,0.0,-0.98584,1e-05,2.54416]
[1778077470723,45.6,81557.81,0.0,-0.98585,1e-05,2.54145]
[1778077470829,45.6,81557.81,0.0,-0.98585,1e-05,2.54145]
[1778077470859,45.6,81558.15,0.0,-0.98585,1e-05,2.54179]
[1778077471866,45.6,81555.62,0.0,-0.98589,1e-05,2.53516]
[1778077472439,45.6,81555.62,0.0,-0.98589,1e-05,2.53516]
[1778077472574,45.6,81555.62,0.0,-0.98589,1e-05,2.53516]
[1778077472873,45.6,81553.8,0.0,-0.98591,1e-05,2.5317]
[1778077475017,45.6,81554.36,0.0,-0.98591,1e-05,2.53244]
[1778077476535,45.6,81555.82,0.0,-0.98589,1e-05,2.53476]
[1778077476574,45.6,81555.82,0.0,-0.98589,1e-05,2.53476]
[1778077476636,45.59,81553.54,0.0,-0.98592,1e-05,2.5305]
[1778077476901,45.59,81548.58,0.0,-0.98598,1e-05,2.52155]
[1778077479298,45.59,81548.98,0.0,-0.98597,1e-05,2.52202]
[1778077479325,45.59,81548.98,0.0,-0.98597,1e-05,2.52202]
[1778077479922,45.59,81539.23,0.0,-0.98609,1e-05,2.50452]
[1778077480929,45.59,81536.04,0.0,-0.98612,1e-05,2.49877]
[1778077482242,45.59,81536.04,0.0,-0.98612,1e-05,2.49877]
[1778077482324,45.59,81536.04,0.0,-0.98612,1e-05,2.49877]
[1778077482943,45.59,81532.75,0.0,-0.98616,1e-05,2.49268]
[1778077484957,45.59,81528.98,0.0,-0.9862,1e-05,2.48579]
[1778077486086,45.59,81528.98,0.0,-0.9862,1e-05,2.48579]
[1778077486324,45.59,81528.98,0.0,-0.9862,1e-05,2.48579]
[1778077486400,45.59,81530.63,0.0,-0.98619,1e-05,2.48849]
[1778077488985,45.59,81532.93,0.0,-0.98617,1e-05,2.49198]
[1778077489992,45.58,81543.28,0.0,-0.98605,1e-05,2.50983]
[1778077490999,45.58,81551.91,0.0,-0.98596,1e-05,2.52474]
[1778077492381,45.58,81551.91,0.0,-0.98596,1e-05,2.52474]
[1778077492575,45.58,81551.91,0.0,-0.98596,1e-05,2.52474]
[1778077492586,45.58,81558.11,0.0,-0.98589,1e-05,2.5354]
[1778077494037,45.58,81569.55,0.0,-0.98577,1e-05,2.5551]
[1778077495043,45.58,81572.95,0.0,-0.98573,1e-05,2.56084]
[1778077496445,45.58,81572.95,0.0,-0.98573,1e-05,2.56084]
[1778077496479,45.58,81586.23,0.0,-0.98558,1e-05,2.5842]
[1778077497069,45.58,81594.88,0.0,-0.98548,1e-05,2.59935]
[1778077498117,45.58,81589.47,0.0,-0.98555,1e-05,2.58929]
[1778077499933,45.58,81587.77,0.0,-0.98557,1e-05,2.5859]
[1778077500098,45.57,81584.36,0.0,-0.98561,1e-05,2.57947]
[1778077501111,45.57,81582.48,0.0,-0.98563,1e-05,2.57579]
[1778077502117,45.57,81580.06,0.0,-0.98566,1e-05,2.57116]
[1778077504131,45.57,81583.84,0.0,-0.98562,1e-05,2.57726]
[1778077505138,45.57,81586.03,0.0,-0.9856,1e-05,2.58085]
[1778077508159,45.56,81583.97,0.0,-0.98563,1e-05,2.57619]
[1778077511778,45.56,81585.48,0.0,-0.98562,1e-05,2.57825]
[1778077512823,45.56,81583.92,0.0,-0.98564,1e-05,2.57483]
[1778077513088,45.56,81584.04,0.0,-0.98564,1e-05,2.57473]
[1778077513194,45.56,81588.08,0.0,-0.9856,1e-05,2.58194]
[1778077514201,45.56,81593.01,0.0,-0.98554,1e-05,2.59044]
[1778077515836,45.56,81593.01,0.0,-0.98554,1e-05,2.59044]
[1778077516080,45.56,81594.26,0.0,-0.98553,1e-05,2.59199]
[1778077517222,45.55,81596.3,0.0,-0.98551,1e-05,2.59531]
[1778077518299,45.55,81596.3,0.0,-0.98551,1e-05,2.59531]
[1778077518324,45.55,81596.3,0.0,-0.98551,1e-05,2.59531]
[1778077521250,45.55,81600.53,0.0,-0.98547,1e-05,2.60152]
[1778077522613,45.55,81600.53,0.0,-0.98547,1e-05,2.60152]
[1778077522825,45.55,81600.53,0.0,-0.98547,1e-05,2.60152]
[1778077525862,45.55,81603.44,0.0,-0.98544,1e-05,2.60567]
[1778077525278,45.54,81606.8,0.0,-0.98541,1e-05,2.61136]
[1778077526077,45.54,81606.8,0.0,-0.98541,1e-05,2.61136]
[1778077526335,45.54,81606.8,0.0,-0.98541,1e-05,2.61136]
[1778077526575,45.54,81606.8,0.0,-0.98541,1e-05,2.61136]
[1778077526662,45.54,81611.13,0.0,-0.98536,1e-05,2.61879]
[1778077527292,45.54,81607.11,0.0,-0.98541,1e-05,2.61115]
[1778077528299,45.54,81604.71,0.0,-0.98544,1e-05,2.60644]
[1778077530077,45.54,81605.52,0.0,-0.98543,1e-05,2.60753]
[1778077530587,45.54,81605.52,0.0,-0.98543,1e-05,2.60753]
[1778077530825,45.54,81605.52,0.0,-0.98543,1e-05,2.60753]
[1778077530914,45.54,81604.79,0.0,-0.98545,1e-05,2.60547]
[1778077531321,45.54,81600.06,0.0,-0.98551,1e-05,2.59504]
[1778077532328,45.53,81601.74,0.0,-0.98549,1e-05,2.5977]
[1778077534280,45.53,81603.29,0.0,-0.98548,1e-05,2.60013]
[1778077534329,45.53,81603.29,0.0,-0.98548,1e-05,2.60013]
[1778077534342,45.53,81609.51,0.0,-0.98541,1e-05,2.61096]
[1778077535349,45.53,81613.06,0.0,-0.98537,1e-05,2.61699]
[1778077537363,45.53,81618.68,0.0,-0.98531,1e-05,2.62637]
[1778077538370,45.53,81626.14,0.0,-0.98523,1e-05,2.6395]
[1778077539377,45.52,81626.94,0.0,-0.98522,1e-05,2.64052]
[1778077540531,45.52,81626.94,0.0,-0.98522,1e-05,2.64052]
[1778077540542,45.52,81625.68,0.0,-0.98524,1e-05,2.63779]
[1778077541395,45.52,81628.44,0.0,-0.98521,1e-05,2.64238]
[1778077542405,45.52,81634.46,0.0,-0.98514,1e-05,2.65291]
[1778077543412,45.52,81644.51,0.0,-0.98503,1e-05,2.67086]
[1778077544387,45.52,81644.51,0.0,-0.98503,1e-05,2.67086]
[1778077544419,45.52,81648.18,0.0,-0.98499,1e-05,2.67711]
[1778077546436,45.51,81653.25,0.0,-0.98493,1e-05,2.68544]
[1778077550607,45.51,81654.24,0.0,-0.98493,1e-05,2.68572]
[1778077550768,45.51,81651.85,0.0,-0.98496,1e-05,2.6808]
[1778077551473,45.5,81647.03,0.0,-0.98502,1e-05,2.67143]
[1778077552480,45.5,81639.06,0.0,-0.98512,1e-05,2.65634]
[1778077553487,45.5,81636.56,0.0,-0.98515,1e-05,2.65131]
[1778077554192,45.5,81636.56,0.0,-0.98515,1e-05,2.65131]
[1778077554522,45.5,81622.27,0.0,-0.98532,1e-05,2.62487]
[1778077555522,45.5,81616.67,0.0,-0.98539,1e-05,2.61434]
[1778077558543,45.49,81619.38,0.0,-0.98536,1e-05,2.61811]
[1778077559555,45.49,81625.29,0.0,-0.9853,1e-05,2.62844]
[1778077560562,45.49,81629.43,0.0,-0.98525,1e-05,2.63556]
[1778077561569,45.49,81635.65,0.0,-0.98518,1e-05,2.64647]
[1778077562576,45.49,81639.24,0.0,-0.98514,1e-05,2.65259]
[1778077563583,45.49,81643.95,0.0,-0.98509,1e-05,2.66076]
[1778077564623,45.49,81643.95,0.0,-0.98509,1e-05,2.66076]
[1778077564823,45.49,81643.95,0.0,-0.98509,1e-05,2.66076]
[1778077564924,45.48,81651.87,0.0,-0.985,1e-05,2.67484]
[1778077565492,45.48,81651.87,0.0,-0.985,1e-05,2.67484]
[1778077565573,45.48,81651.87,0.0,-0.985,1e-05,2.67484]
[1778077565597,45.48,81651.43,0.0,-0.98501,1e-05,2.67354]
[1778077569635,45.48,81653.94,0.0,-0.98499,1e-05,2.67622]
[1778077570638,45.47,81664.31,0.0,-0.98487,1e-05,2.69487]
[1778077571645,45.47,81664.85,0.0,-0.98487,1e-05,2.69535]
[1778077572652,45.47,81666.63,0.0,-0.98485,1e-05,2.69812]
[1778077573950,45.47,81663.67,0.0,-0.9849,1e-05,2.69161]
[1778077574325,45.47,81663.67,0.0,-0.9849,1e-05,2.69161]
[1778077574642,45.47,81663.67,0.0,-0.9849,1e-05,2.69161]
[1778077574826,45.47,81663.67,0.0,-0.9849,1e-05,2.69161]
[1778077574846,45.47,81666.73,0.0,-0.98486,1e-05,2.69727]
[1778077577807,45.46,81667.63,0.0,-0.98486,1e-05,2.69789]
[1778077577828,45.46,81667.63,0.0,-0.98486,1e-05,2.69789]
[1778077581417,45.46,81671.47,0.0,-0.98482,1e-05,2.70289]
[1778077581574,45.46,81671.47,0.0,-0.98482,1e-05,2.70289]
[1778077585144,45.45,81669.5,0.0,-0.98486,1e-05,2.69712]
[1778077585324,45.45,81669.5,0.0,-0.98486,1e-05,2.69712]
[1778077585743,45.45,81662.15,0.0,-0.98495,1e-05,2.683]
[1778077587757,45.44,81656.11,0.0,-0.98503,1e-05,2.67087]
[1778077588764,45.44,81661.02,0.0,-0.98497,1e-05,2.67943]
[1778077589433,45.44,81661.02,0.0,-0.98497,1e-05,2.67943]
[1778077589579,45.44,81661.02,0.0,-0.98497,1e-05,2.67943]
[1778077592793,45.43,81649.02,0.0,-0.98514,1e-05,2.65354]
[1778077593356,45.43,81649.02,0.0,-0.98514,1e-05,2.65354]
[1778077593574,45.43,81649.02,0.0,-0.98514,1e-05,2.65354]
[1778077594843,45.43,81646.33,0.0,-0.98517,1e-05,2.64817]
[1778077594927,45.43,81649.19,0.0,-0.98514,1e-05,2.65255]
[1778077595074,45.43,81649.19,0.0,-0.98514,1e-05,2.65255]
[1778077596821,45.43,81657.94,0.0,-0.98504,1e-05,2.66816]
[1778077597282,45.43,81657.94,0.0,-0.98504,1e-05,2.66816]
[1778077597324,45.43,81657.94,0.0,-0.98504,1e-05,2.66816]
[1778077597828,45.43,81663.62,0.0,-0.98498,1e-05,2.67818]
[1778077598836,45.43,81664.3,0.0,-0.98498,1e-05,2.67898]
[1778077600877,45.42,81654.74,0.0,-0.98509,1e-05,2.66044]
[1778077601871,45.42,81645.45,0.0,-0.98521,1e-05,2.64297]
[1778077602702,45.42,81645.45,0.0,-0.98521,1e-05,2.64297]
[1778077602824,45.42,81645.45,0.0,-0.98521,1e-05,2.64297]
[1778077602878,45.42,81649.73,0.0,-0.98516,1e-05,2.65035]
[1778077603997,45.42,81649.73,0.0,-0.98516,1e-05,2.65035]
[1778077604014,45.42,81656.73,0.0,-0.98508,1e-05,2.66234]
[1778077604074,45.42,81656.73,0.0,-0.98508,1e-05,2.66234]
[1778077606286,45.41,81659.53,0.0,-0.98505,1e-05,2.66703]
[1778077606327,45.41,81659.53,0.0,-0.98505,1e-05,2.66703]
[1778077606906,45.41,81656.18,0.0,-0.9851,1e-05,2.65997]
[1778077607332,45.41,81656.18,0.0,-0.9851,1e-05,2.65997]
[1778077607575,45.41,81656.18,0.0,-0.9851,1e-05,2.65997]
[1778077612610,45.4,81659.03,0.0,-0.98508,1e-05,2.66344]
[1778077612825,45.4,81659.03,0.0,-0.98508,1e-05,2.66344]
[1778077612948,45.4,81663.87,0.0,-0.98502,1e-05,2.67146]
[1778077614962,45.4,81669.52,0.0,-0.98496,1e-05,2.68094]
[1778077615976,45.4,81669.52,0.0,-0.98496,1e-05,2.68094]
[1778077616074,45.4,81670.69,0.0,-0.98495,1e-05,2.68263]
[1778077616712,45.4,81670.69,0.0,-0.98495,1e-05,2.68263]
[1778077616823,45.4,81670.69,0.0,-0.98495,1e-05,2.68263]
[1778077616976,45.39,81671.27,0.0,-0.98495,1e-05,2.68322]
[1778077621434,45.39,81671.12,0.0,-0.98496,1e-05,2.68103]
[1778077627047,45.38,81671.47,0.0,-0.98498,1e-05,2.67884]
[1778077627600,45.38,81671.47,0.0,-0.98498,1e-05,2.67884]
[1778077627824,45.38,81671.47,0.0,-0.98498,1e-05,2.67884]
[1778077628053,45.38,81672.84,0.0,-0.98497,1e-05,2.6809]
[1778077630101,45.37,81684.34,0.0,-0.98483,1e-05,2.70125]
[1778077631077,45.37,81681.88,0.0,-0.98487,1e-05,2.69617]
[1778077633091,45.37,81675.4,0.0,-0.98495,1e-05,2.68318]
[1778077638127,45.36,81675.63,0.0,-0.98496,1e-05,2.68123]
[1778077640141,45.36,81669.29,0.0,-0.98504,1e-05,2.66859]
[1778077641148,45.35,81664.3,0.0,-0.98511,1e-05,2.65897]
[1778077645177,45.35,81668.6,0.0,-0.98507,1e-05,2.66515]
[1778077650212,45.34,81669.43,0.0,-0.98507,1e-05,2.66448]
[1778077654248,45.33,81687.45,0.0,-0.98488,1e-05,2.69406]
[1778077655255,45.33,81702.39,0.0,-0.9847,1e-05,2.72141]
[1778077656945,45.33,81702.39,0.0,-0.9847,1e-05,2.72141]
[1778077657032,45.33,81705.05,0.0,-0.98468,1e-05,2.72585]
[1778077658279,45.33,81709.72,0.0,-0.98463,1e-05,2.7335]
[1778077660948,45.32,81710.03,0.0,-0.98463,1e-05,2.73353]
[1778077661449,45.32,81730.66,0.0,-0.98438,1e-05,2.77189]
[1778077662307,45.32,81749.09,0.0,-0.98416,1e-05,2.80583]
[1778077663325,45.32,81747.51,0.0,-0.98418,1e-05,2.80211]
[1778077666335,45.31,81751.9,0.0,-0.98414,1e-05,2.80846]
[1778077670364,45.3,81741.16,0.0,-0.98429,1e-05,2.78517]
[1778077671371,45.3,81736.31,0.0,-0.98436,1e-05,2.77529]
[1778077672380,45.3,81732.45,0.0,-0.98441,1e-05,2.76734]
[1778077673387,45.29,81726.8,0.0,-0.98448,1e-05,2.75603]
[1778077674893,45.29,81726.8,0.0,-0.98448,1e-05,2.75603]
[1778077675913,45.29,81722.32,0.0,-0.98455,1e-05,2.74638]
[1778077677419,45.29,81726.82,0.0,-0.9845,1e-05,2.75373]
[1778077678426,45.29,81732.59,0.0,-0.98443,1e-05,2.76468]
[1778077679433,45.28,81737.7,0.0,-0.98437,1e-05,2.77377]
[1778077680440,45.28,81747.29,0.0,-0.98426,1e-05,2.79141]
[1778077681447,45.28,81755.03,0.0,-0.98416,1e-05,2.80556]
[1778077682454,45.28,81743.88,0.0,-0.98431,1e-05,2.78357]
[1778077683461,45.27,81733.7,0.0,-0.98443,1e-05,2.76359]
[1778077684468,45.27,81725.28,0.0,-0.98454,1e-05,2.74707]
[1778077685475,45.27,81722.18,0.0,-0.98458,1e-05,2.74065]
[1778077687493,45.27,81717.81,0.0,-0.98464,1e-05,2.73133]
[1778077689503,45.26,81721.93,0.0,-0.9846,1e-05,2.73799]
[1778077691517,45.26,81727.65,0.0,-0.98454,1e-05,2.74765]
[1778077693531,45.25,81717.92,0.0,-0.98466,1e-05,2.7282]
[1778077694538,45.25,81708.87,0.0,-0.98478,1e-05,2.71072]
[1778077695545,45.25,81705.15,0.0,-0.98482,1e-05,2.70327]
[1778077697559,45.25,81700.8,0.0,-0.98488,1e-05,2.6942]
[1778077699573,45.24,81694.29,0.0,-0.98497,1e-05,2.68118]
[1778077700421,45.24,81694.29,0.0,-0.98497,1e-05,2.68118]
[1778077700580,45.24,81681.69,0.0,-0.98512,1e-05,2.65747]
[1778077701587,45.24,81677.45,0.0,-0.98517,1e-05,2.64927]
[1778077703577,45.24,81674.44,0.0,-0.98521,1e-05,2.64336]
[1778077706622,45.23,81670.68,0.0,-0.98526,1e-05,2.63497]
[1778077711129,45.23,81669.38,0.0,-0.98528,1e-05,2.63152]
[1778077711324,45.23,81668.99,0.0,-0.98529,1e-05,2.63046]
[1778077711688,45.23,81668.99,0.0,-0.98529,1e-05,2.63046]
[1778077711811,45.23,81668.99,0.0,-0.98529,1e-05,2.63046]
[1778077711891,45.23,81669.29,0.0,-0.9853,1e-05,2.6287]
[1778077713672,45.23,81674.34,0.0,-0.98525,1e-05,2.63722]
[1778077714679,45.22,81683.61,0.0,-0.98514,1e-05,2.65386]
[1778077715686,45.22,81690.82,0.0,-0.98506,1e-05,2.66674]
[1778077716693,45.22,81694.93,0.0,-0.98501,1e-05,2.67391]
[1778077718707,45.22,81690.61,0.0,-0.98507,1e-05,2.66507]
[1778077719714,45.22,81690.61,0.0,-0.98507,1e-05,2.66507]
[1778077719823,45.22,81690.61,0.0,-0.98507,1e-05,2.66507]
[1778077720721,45.22,81684.8,0.0,-0.98514,1e-05,2.65354]
[1778077722606,45.21,81685.26,0.0,-0.98514,1e-05,2.65399]
[1778077722824,45.21,81685.26,0.0,-0.98514,1e-05,2.65399]
[1778077723527,45.21,81684.04,0.0,-0.98516,1e-05,2.65135]
[1778077723574,45.21,81684.04,0.0,-0.98516,1e-05,2.65135]
[1778077723742,45.21,81685.66,0.0,-0.98514,1e-05,2.65394]
[1778077726763,45.21,81676.17,0.0,-0.98526,1e-05,2.63536]
[1778077728777,45.2,81684.28,0.0,-0.98517,1e-05,2.64949]
[1778077731220,45.2,81682.31,0.0,-0.9852,1e-05,2.64511]
[1778077731325,45.2,81682.31,0.0,-0.9852,1e-05,2.64511]
[1778077733812,45.2,81686.99,0.0,-0.98515,1e-05,2.65256]
[1778077735614,45.2,81688.08,0.0,-0.98514,1e-05,2.65418]
[1778077735824,45.2,81688.08,0.0,-0.98514,1e-05,2.65418]
[1778077736653,45.19,81686.81,0.0,-0.98516,1e-05,2.65145]
[1778077736826,45.19,81686.81,0.0,-0.98516,1e-05,2.65145]
[1778077736833,45.19,81686.46,0.0,-0.98516,1e-05,2.65042]
[1778077741868,45.19,81686.78,0.0,-0.98517,1e-05,2.64909]
[1778077742886,45.19,81695.4,0.0,-0.98507,1e-05,2.66458]
[1778077743892,45.18,81706.03,0.0,-0.98495,1e-05,2.68385]
[1778077744899,45.18,81706.28,0.0,-0.98495,1e-05,2.68388]
[1778077747789,45.18,81707.16,0.0,-0.98494,1e-05,2.68463]
[1778077747824,45.18,81707.16,0.0,-0.98494,1e-05,2.68463]
[1778077754416,45.17,81706.75,0.0,-0.98497,1e-05,2.6808]
[1778077754574,45.17,81706.75,0.0,-0.98497,1e-05,2.6808]
[1778077755230,45.17,81707.03,0.0,-0.98497,1e-05,2.68089]
[1778077755324,45.17,81707.03,0.0,-0.98497,1e-05,2.68089]
[1778077756001,45.17,81708.55,0.0,-0.98495,1e-05,2.68328]
[1778077760030,45.16,81702.98,0.0,-0.98503,1e-05,2.67125]
[1778077761037,45.16,81697.83,0.0,-0.98509,1e-05,2.66131]
[1778077761752,45.16,81697.83,0.0,-0.98509,1e-05,2.66131]
[1778077761829,45.16,81697.83,0.0,-0.98509,1e-05,2.66131]
[1778077764058,45.15,81690.56,0.0,-0.98519,1e-05,2.64675]
[1778077765069,45.15,81684.55,0.0,-0.98526,1e-05,2.63536]
[1778077766081,45.15,81674.31,0.0,-0.98538,1e-05,2.61631]
[1778077767087,45.15,81663.26,0.0,-0.98551,1e-05,2.59591]
[1778077768094,45.15,81658.14,0.0,-0.98557,1e-05,2.58635]
[1778077769101,45.15,81658.49,0.0,-0.98557,1e-05,2.58672]
[1778077771116,45.15,81652.68,0.0,-0.98565,1e-05,2.57382]
[1778077772123,45.14,81645.29,0.0,-0.98574,1e-05,2.56008]
[1778077776151,45.14,81643.37,0.0,-0.98576,1e-05,2.55582]
[1778077780179,45.14,81639.71,0.0,-0.98581,1e-05,2.54852]
[1778077781708,45.14,81638.01,0.0,-0.98583,1e-05,2.5453]
[1778077781827,45.14,81638.01,0.0,-0.98583,1e-05,2.5453]
[1778077783201,45.14,81634.59,0.0,-0.98587,1e-05,2.53885]
[1778077784211,45.14,81630.81,0.0,-0.98592,1e-05,2.53196]
[1778077785214,45.14,81623.78,0.0,-0.986,1e-05,2.51935]
[1778077786221,45.14,81619.04,0.0,-0.98605,1e-05,2.51085]
[1778077788236,45.13,81622.66,0.0,-0.98601,1e-05,2.517]
[1778077790251,45.13,81626.27,0.0,-0.98597,1e-05,2.52312]
[1778077791257,45.13,81629.81,0.0,-0.98593,1e-05,2.52925]
[1778077794278,45.13,81624.76,0.0,-0.98599,1e-05,2.51984]
[1778077795285,45.13,81617.89,0.0,-0.98607,1e-05,2.50758]
[1778077797678,45.13,81616.77,0.0,-0.98608,1e-05,2.50549]
[1778077797827,45.13,81616.77,0.0,-0.98608,1e-05,2.50549]
[1778077798418,45.13,81615.01,0.0,-0.9861,1e-05,2.50228]
[1778077798576,45.13,81615.01,0.0,-0.9861,1e-05,2.50228]
[1778077798676,45.13,81615.37,0.0,-0.9861,1e-05,2.50281]
[1778077800320,45.13,81609.75,0.0,-0.98617,1e-05,2.49273]
[1778077801327,45.13,81605.86,0.0,-0.98621,1e-05,2.48582]
[1778077802334,45.13,81614.0,0.0,-0.98612,1e-05,2.50003]
[1778077803350,45.13,81623.38,0.0,-0.98602,1e-05,2.51646]
[1778077804357,45.13,81626.03,0.0,-0.98599,1e-05,2.52101]
[1778077806371,45.13,81636.09,0.0,-0.98587,1e-05,2.53858]
[1778077807378,45.13,81644.13,0.0,-0.98578,1e-05,2.55274]
[1778077808399,45.12,81655.01,0.0,-0.98566,1e-05,2.57204]
[1778077809397,45.12,81647.92,0.0,-0.98574,1e-05,2.55932]
[1778077810405,45.12,81639.77,0.0,-0.98584,1e-05,2.54432]
[1778077811410,45.12,81634.94,0.0,-0.98589,1e-05,2.53554]
[1778077814712,45.12,81635.27,0.0,-0.98589,1e-05,2.53578]
[1778077814824,45.12,81635.27,0.0,-0.98589,1e-05,2.53578]
[1778077815030,45.12,81635.27,0.0,-0.98589,1e-05,2.53578]
[1778077817454,45.12,81628.1,0.0,-0.98598,1e-05,2.52239]
[1778077818964,45.12,81628.1,0.0,-0.98598,1e-05,2.52239]
[1778077819470,45.12,81630.36,0.0,-0.98595,1e-05,2.52611]
[1778077820478,45.12,81633.78,0.0,-0.98592,1e-05,2.53203]
[1778077825515,45.11,81632.26,0.0,-0.98594,1e-05,2.5285]
[1778077828903,45.11,81630.27,0.0,-0.98596,1e-05,2.52466]
[1778077829416,45.11,81627.29,0.0,-0.986,1e-05,2.51923]
[1778077829867,45.11,81627.29,0.0,-0.986,1e-05,2.51923]
[1778077829909,45.11,81627.02,0.0,-0.986,1e-05,2.51861]
[1778077831577,45.11,81632.94,0.0,-0.98595,1e-05,2.5269]
[1778077832584,45.11,81638.64,0.0,-0.98588,1e-05,2.53686]
[1778077834211,45.11,81638.64,0.0,-0.98588,1e-05,2.53686]
[1778077834326,45.11,81640.21,0.0,-0.98587,1e-05,2.53948]
[1778077834716,45.11,81640.21,0.0,-0.98587,1e-05,2.53948]
[1778077834824,45.11,81640.21,0.0,-0.98587,1e-05,2.53948]
[1778077834871,45.11,81642.56,0.0,-0.98584,1e-05,2.54348]
[1778077836612,45.11,81648.75,0.0,-0.98577,1e-05,2.55415]
[1778077838626,45.11,81659.44,0.0,-0.98566,1e-05,2.5729]
[1778077839633,45.11,81667.97,0.0,-0.98556,1e-05,2.58804]
[1778077840640,45.1,81669.98,0.0,-0.98554,1e-05,2.5914]
[1778077843661,45.1,81682.45,0.0,-0.9854,1e-05,2.61321]
[1778077844669,45.1,81686.14,0.0,-0.98536,1e-05,2.61962]
[1778077845675,45.1,81692.27,0.0,-0.98529,1e-05,2.6305]
[1778077846682,45.1,81696.17,0.0,-0.98525,1e-05,2.6373]
[1778077849703,45.09,81692.59,0.0,-0.98529,1e-05,2.62967]
[1778077852724,45.09,81699.14,0.0,-0.98522,1e-05,2.64066]
[1778077853680,45.09,81699.14,0.0,-0.98522,1e-05,2.64066]
[1778077853825,45.09,81699.14,0.0,-0.98522,1e-05,2.64066]
[1778077855745,45.09,81706.51,0.0,-0.98514,1e-05,2.65313]
[1778077856976,45.09,81706.51,0.0,-0.98514,1e-05,2.65313]
[1778077857066,45.09,81711.8,0.0,-0.98508,1e-05,2.66251]
[1778077857775,45.08,81722.5,0.0,-0.98496,1e-05,2.68195]
[1778077858782,45.08,81726.7,0.0,-0.98491,1e-05,2.68933]
[1778077860887,45.08,81724.19,0.0,-0.98495,1e-05,2.68421]
[1778077860974,45.08,81717.81,0.0,-0.98502,1e-05,2.67192]
[1778077861803,45.08,81712.32,0.0,-0.98509,1e-05,2.66134]
[1778077863817,45.07,81705.54,0.0,-0.98518,1e-05,2.64806]
[1778077864824,45.07,81701.86,0.0,-0.98522,1e-05,2.64092]
[1778077866841,45.07,81693.45,0.0,-0.98533,1e-05,2.62481]
[1778077868854,45.07,81691.14,0.0,-0.98536,1e-05,2.61994]
[1778077870868,45.07,81677.32,0.0,-0.98552,1e-05,2.59418]
[1778077871875,45.07,81676.39,0.0,-0.98553,1e-05,2.59223]
[1778077874900,45.06,81680.53,0.0,-0.98549,1e-05,2.59895]
[1778077875907,45.06,81691.16,0.0,-0.98537,1e-05,2.61801]
[1778077876914,45.06,81694.78,0.0,-0.98533,1e-05,2.62431]
[1778077878928,45.06,81705.14,0.0,-0.98521,1e-05,2.64265]
[1778077879935,45.06,81711.9,0.0,-0.98514,1e-05,2.65474]
[1778077880942,45.06,81715.98,0.0,-0.98509,1e-05,2.6619]
[1778077883963,45.05,81704.68,0.0,-0.98523,1e-05,2.63991]
[1778077884970,45.05,81702.68,0.0,-0.98526,1e-05,2.63589]
[1778077885977,45.05,81699.16,0.0,-0.9853,1e-05,2.62909]
[1778077886535,45.05,81699.16,0.0,-0.9853,1e-05,2.62909]
[1778077886574,45.05,81699.16,0.0,-0.9853,1e-05,2.62909]
[1778077887257,45.05,81699.16,0.0,-0.9853,1e-05,2.62909]
[1778077887324,45.05,81699.16,0.0,-0.9853,1e-05,2.62909]
[1778077887289,45.05,81701.34,0.0,-0.98528,1e-05,2.63276]
[1778077890091,45.05,81704.55,0.0,-0.98524,1e-05,2.63797]
[1778077890193,45.04,81710.11,0.0,-0.98518,1e-05,2.64785]
[1778077891020,45.04,81713.9,0.0,-0.98515,1e-05,2.65251]
[1778077896055,45.04,81718.52,0.0,-0.98511,1e-05,2.65916]
[1778077896649,45.04,81718.52,0.0,-0.98511,1e-05,2.65916]
[1778077896704,45.04,81718.52,0.0,-0.98511,1e-05,2.65916]
[1778077896722,45.04,81718.52,0.0,-0.98511,1e-05,2.65916]
[1778077896739,45.04,81718.52,0.0,-0.98511,1e-05,2.65916]
[1778077897062,45.04,81714.84,0.0,-0.98515,1e-05,2.65198]
[1778077897833,45.04,81714.84,0.0,-0.98515,1e-05,2.65198]
[1778077898069,45.03,81707.33,0.0,-0.98524,1e-05,2.63778]
[1778077899077,45.03,81704.59,0.0,-0.98528,1e-05,2.6324]
[1778077901091,45.03,81713.24,0.0,-0.98518,1e-05,2.64762]
[1778077902098,45.03,81720.0,0.0,-0.9851,1e-05,2.65974]
[1778077902898,45.03,81720.0,0.0,-0.9851,1e-05,2.65974]
[1778077903080,45.03,81720.0,0.0,-0.9851,1e-05,2.65974]
[1778077903281,45.03,81720.69,0.0,-0.9851,1e-05,2.66063]
[1778077905119,45.02,81729.63,0.0,-0.985,1e-05,2.67642]
[1778077907133,45.02,81729.59,0.0,-0.985,1e-05,2.6755]
[1778077911161,45.02,81726.05,0.0,-0.98505,1e-05,2.66729]
[1778077913646,45.01,81725.15,0.0,-0.98507,1e-05,2.66482]
[1778077914192,45.01,81720.74,0.0,-0.98512,1e-05,2.65627]
[1778077915199,45.01,81710.25,0.0,-0.98525,1e-05,2.63655]
[1778077917214,45.01,81714.36,0.0,-0.98521,1e-05,2.6434]
[1778077918632,45.01,81715.61,0.0,-0.98519,1e-05,2.64535]
[1778077918826,45.01,81715.61,0.0,-0.98519,1e-05,2.64535]
[1778077918829,45.01,81715.61,0.0,-0.98519,1e-05,2.64535]
[1778077919075,45.01,81715.61,0.0,-0.98519,1e-05,2.64535]
[1778077919228,45.01,81716.65,0.0,-0.98518,1e-05,2.64692]
[1778077924263,45.0,81713.32,0.0,-0.98524,1e-05,2.63901]
[1778077924895,45.0,81713.32,0.0,-0.98524,1e-05,2.63901]
[1778077925075,45.0,81713.32,0.0,-0.98524,1e-05,2.63901]
[1778077925164,45.0,81713.32,0.0,-0.98524,1e-05,2.63901]
[1778077925326,45.0,81713.32,0.0,-0.98524,1e-05,2.63901]
[1778077925270,45.0,81711.14,0.0,-0.98526,1e-05,2.63465]
[1778077926277,45.0,81715.4,0.0,-0.98522,1e-05,2.64214]
[1778077927284,45.0,81720.28,0.0,-0.98516,1e-05,2.6508]
[1778077927410,45.0,81720.28,0.0,-0.98516,1e-05,2.6508]
[1778077927539,45.0,81720.28,0.0,-0.98516,1e-05,2.6508]
[1778077927575,45.0,81720.28,0.0,-0.98516,1e-05,2.6508]
[1778077928291,44.99,81724.34,0.0,-0.98511,1e-05,2.65795]
[1778077929706,44.99,81726.96,0.0,-0.98509,1e-05,2.66243]
[1778077929712,44.99,81726.96,0.0,-0.98509,1e-05,2.66243]
[1778077929824,44.99,81726.96,0.0,-0.98509,1e-05,2.66243]
[1778077930306,44.99,81726.44,0.0,-0.98509,1e-05,2.66108]
[1778077931022,44.99,81726.44,0.0,-0.98509,1e-05,2.66108]
[1778077931314,44.99,81719.21,0.0,-0.98518,1e-05,2.64733]
[1778077932321,44.99,81711.33,0.0,-0.98528,1e-05,2.63245]
[1778077933329,44.99,81711.31,0.0,-0.98528,1e-05,2.63205]
[1778077934335,44.99,81709.98,0.0,-0.9853,1e-05,2.62928]
[1778077934468,44.99,81709.98,0.0,-0.9853,1e-05,2.62928]
[1778077940341,44.98,81710.84,0.0,-0.9853,1e-05,2.62921]
[1778077941390,44.98,81717.89,0.0,-0.98522,1e-05,2.64151]
[1778077942218,44.98,81717.89,0.0,-0.98522,1e-05,2.64151]
[1778077942396,44.98,81722.93,0.0,-0.98517,1e-05,2.65011]
[1778077944588,44.97,81723.04,0.0,-0.98517,1e-05,2.64995]
[1778077944922,44.97,81723.04,0.0,-0.98517,1e-05,2.64995]
[1778077947300,44.97,81725.08,0.0,-0.98515,1e-05,2.65298]
[1778077947326,44.97,81725.08,0.0,-0.98515,1e-05,2.65298]
[1778077947373,44.97,81720.36,0.0,-0.98521,1e-05,2.64354]
[1778077948438,44.97,81716.54,0.0,-0.98525,1e-05,2.63616]
[1778077952192,44.97,81714.58,0.0,-0.98528,1e-05,2.63187]
[1778077952276,44.97,81714.58,0.0,-0.98528,1e-05,2.63187]
[1778077952325,44.97,81714.58,0.0,-0.98528,1e-05,2.63187]
[1778077952315,44.96,81711.57,0.0,-0.98533,1e-05,2.62406]
[1778077954480,44.96,81716.58,0.0,-0.98528,1e-05,2.63227]
[1778077955689,44.96,81716.58,0.0,-0.98528,1e-05,2.63227]
[1778077955776,44.96,81716.58,0.0,-0.98528,1e-05,2.63227]
[1778077955825,44.96,81716.58,0.0,-0.98528,1e-05,2.63227]
[1778077955865,44.96,81719.79,0.0,-0.98524,1e-05,2.63784]
[1778077960522,44.95,81715.72,0.0,-0.9853,1e-05,2.62865]
[1778077961550,44.95,81715.72,0.0,-0.9853,1e-05,2.62865]
[1778077961559,44.95,81715.72,0.0,-0.9853,1e-05,2.62865]
[1778077961575,44.95,81715.72,0.0,-0.9853,1e-05,2.62865]
[1778077961651,44.95,81714.12,0.0,-0.98532,1e-05,2.62538]
[1778077967844,44.95,81711.86,0.0,-0.98536,1e-05,2.61965]
[1778077968036,44.95,81711.86,0.0,-0.98536,1e-05,2.61965]
[1778077968075,44.95,81711.86,0.0,-0.98536,1e-05,2.61965]
[1778077968137,44.95,81713.14,0.0,-0.98535,1e-05,2.62168]
[1778077973438,44.94,81714.9,0.0,-0.98534,1e-05,2.62331]
[1778077973497,44.94,81714.9,0.0,-0.98534,1e-05,2.62331]
[1778077973584,44.94,81714.9,0.0,-0.98534,1e-05,2.62331]
[1778077973614,44.94,81712.85,0.0,-0.98536,1e-05,2.61923]
[1778077975628,44.94,81721.15,0.0,-0.98527,1e-05,2.63384]
[1778077977315,44.94,81721.15,0.0,-0.98527,1e-05,2.63384]
[1778077977325,44.94,81721.15,0.0,-0.98527,1e-05,2.63384]
[1778077977370,44.94,81721.15,0.0,-0.98527,1e-05,2.63384]
[1778077977414,44.93,81726.86,0.0,-0.98521,1e-05,2.64367]
[1778077977577,44.93,81726.86,0.0,-0.98521,1e-05,2.64367]
[1778077980663,44.93,81723.14,0.0,-0.98526,1e-05,2.63575]
[1778077983402,44.93,81721.41,0.0,-0.98528,1e-05,2.63222]
[1778077983575,44.93,81722.29,0.0,-0.98527,1e-05,2.6335]
[1778077983686,44.93,81725.95,0.0,-0.98523,1e-05,2.6399]
[1778077986270,44.93,81727.41,0.0,-0.98522,1e-05,2.64224]
[1778077986327,44.93,81727.41,0.0,-0.98522,1e-05,2.64224]
[1778077986415,44.92,81730.05,0.0,-0.98519,1e-05,2.6464]
[1778077986576,44.92,81730.05,0.0,-0.98519,1e-05,2.6464]
[1778077992287,44.92,81730.12,0.0,-0.9852,1e-05,2.6451]
[1778077992325,44.92,81730.12,0.0,-0.9852,1e-05,2.6451]
[1778077992337,44.92,81730.12,0.0,-0.9852,1e-05,2.6451]
[1778077992386,44.92,81729.86,0.0,-0.9852,1e-05,2.64426]
[1778077992575,44.92,81729.86,0.0,-0.9852,1e-05,2.64426]
[1778077994716,44.91,81727.91,0.0,-0.98523,1e-05,2.63995]
[1778077994724,44.91,81727.91,0.0,-0.98523,1e-05,2.63995]
[1778077994825,44.91,81727.91,0.0,-0.98523,1e-05,2.63995]
[1778077994926,44.91,81721.23,0.0,-0.98531,1e-05,2.62731]
[1778077996539,44.91,81721.8,0.0,-0.98531,1e-05,2.62804]
[1778077996575,44.91,81721.8,0.0,-0.98531,1e-05,2.62804]
[1778077996776,44.91,81724.25,0.0,-0.98528,1e-05,2.63221]
[1778078000271,44.91,81726.45,0.0,-0.98526,1e-05,2.63559]
[1778078000275,44.91,81726.45,0.0,-0.98526,1e-05,2.63559]
[1778078000324,44.91,81726.45,0.0,-0.98526,1e-05,2.63559]
[1778078000372,44.91,81727.4,0.0,-0.98525,1e-05,2.637]
[1778078002818,44.9,81722.62,0.0,-0.98531,1e-05,2.62719]
[1778078004666,44.9,81721.53,0.0,-0.98533,1e-05,2.62487]
[1778078004672,44.9,81721.53,0.0,-0.98533,1e-05,2.62487]
[1778078004826,44.9,81721.53,0.0,-0.98533,1e-05,2.62487]
[1778078004832,44.9,81721.43,0.0,-0.98533,1e-05,2.62437]
[1778078006846,44.9,81715.84,0.0,-0.9854,1e-05,2.61351]
[1778078011881,44.89,81714.41,0.0,-0.98544,1e-05,2.60749]
[1778078013581,44.89,81714.59,0.0,-0.98544,1e-05,2.60753]
[1778078013676,44.89,81714.59,0.0,-0.98544,1e-05,2.60753]
[1778078013826,44.89,81714.59,0.0,-0.98544,1e-05,2.60753]
[1778078013895,44.89,81713.29,0.0,-0.98545,1e-05,2.60488]
[1778078018406,44.89,81713.57,0.0,-0.98546,1e-05,2.60455]
[1778078018468,44.89,81713.57,0.0,-0.98546,1e-05,2.60455]
[1778078018577,44.89,81715.6,0.0,-0.98543,1e-05,2.60798]
[1778078018930,44.89,81716.98,0.0,-0.98542,1e-05,2.61022]
[1778078021139,44.89,81717.35,0.0,-0.98542,1e-05,2.61061]
[1778078021194,44.89,81717.35,0.0,-0.98542,1e-05,2.61061]
[1778078021328,44.89,81717.35,0.0,-0.98542,1e-05,2.61061]
[1778078021425,44.89,81719.53,0.0,-0.98539,1e-05,2.61431]
[1778078023965,44.88,81723.76,0.0,-0.98535,1e-05,2.62116]
[1778078024987,44.88,81723.76,0.0,-0.98535,1e-05,2.62116]
[1778078025054,44.88,81723.76,0.0,-0.98535,1e-05,2.62116]
[1778078025074,44.88,81723.76,0.0,-0.98535,1e-05,2.62116]
[1778078025153,44.88,81727.9,0.0,-0.9853,1e-05,2.62845]
[1778078027450,44.88,81726.67,0.0,-0.98532,1e-05,2.62587]
[1778078026986,44.88,81722.09,0.0,-0.98538,1e-05,2.61715]
[1778078027575,44.88,81722.09,0.0,-0.98538,1e-05,2.61715]
[1778078027993,44.88,81723.86,0.0,-0.98536,1e-05,2.62009]
[1778078030513,44.88,81724.08,0.0,-0.98536,1e-05,2.61988]
[1778078030575,44.88,81724.08,0.0,-0.98536,1e-05,2.61988]
[1778078031014,44.87,81721.28,0.0,-0.98539,1e-05,2.61445]
[1778078034234,44.87,81721.08,0.0,-0.9854,1e-05,2.61349]
[1778078034324,44.87,81721.08,0.0,-0.9854,1e-05,2.61349]
[1778078034333,44.87,81721.06,0.0,-0.9854,1e-05,2.61316]
[1778078036053,44.87,81725.43,0.0,-0.98535,1e-05,2.62057]
[1778078037299,44.87,81725.43,0.0,-0.98535,1e-05,2.62057]
[1778078037304,44.87,81725.43,0.0,-0.98535,1e-05,2.62057]
[1778078037324,44.87,81725.43,0.0,-0.98535,1e-05,2.62057]
[1778078037425,44.87,81727.89,0.0,-0.98533,1e-05,2.62478]
[1778078040537,44.86,81728.9,0.0,-0.98532,1e-05,2.62567]
[1778078040574,44.86,81728.9,0.0,-0.98532,1e-05,2.62567]
[1778078040611,44.86,81728.9,0.0,-0.98532,1e-05,2.62567]
[1778078040827,44.86,81728.9,0.0,-0.98532,1e-05,2.62567]
[1778078041090,44.86,81727.51,0.0,-0.98534,1e-05,2.6228]
[1778078042747,44.86,81724.66,0.0,-0.98537,1e-05,2.61726]
[1778078042823,44.86,81724.66,0.0,-0.98537,1e-05,2.61726]
[1778078042966,44.86,81724.66,0.0,-0.98537,1e-05,2.61726]
[1778078043075,44.86,81724.66,0.0,-0.98537,1e-05,2.61726]
[1778078043104,44.86,81728.47,0.0,-0.98533,1e-05,2.62395]
[1778078044111,44.86,81731.74,0.0,-0.9853,1e-05,2.62964]
[1778078045977,44.86,81733.38,0.0,-0.98528,1e-05,2.63233]
[1778078046073,44.86,81733.38,0.0,-0.98528,1e-05,2.63233]
[1778078046125,44.86,81733.12,0.0,-0.98528,1e-05,2.63153]
[1778078050452,44.85,81731.27,0.0,-0.98531,1e-05,2.62715]
[1778078050574,44.85,81732.02,0.0,-0.98531,1e-05,2.62821]
[1778078053542,44.85,81729.42,0.0,-0.98534,1e-05,2.62248]
[1778078054181,44.85,81728.68,0.0,-0.98535,1e-05,2.62081]
[1778078055226,44.85,81728.68,0.0,-0.98535,1e-05,2.62081]
[1778078055861,44.85,81731.63,0.0,-0.98532,1e-05,2.62592]
[1778078056195,44.85,81735.13,0.0,-0.98528,1e-05,2.63205]
[1778078057202,44.85,81738.18,0.0,-0.98525,1e-05,2.63734]
[1778078058209,44.84,81744.15,0.0,-0.98518,1e-05,2.64803]
[1778078059010,44.84,81744.15,0.0,-0.98518,1e-05,2.64803]
[1778078059074,44.84,81744.15,0.0,-0.98518,1e-05,2.64803]
[1778078059088,44.84,81744.15,0.0,-0.98518,1e-05,2.64803]
[1778078059325,44.84,81744.15,0.0,-0.98518,1e-05,2.64803]
[1778078059425,44.84,81744.52,0.0,-0.98518,1e-05,2.64836]
[1778078062238,44.84,81755.68,0.0,-0.98505,1e-05,2.668]
[1778078063245,44.84,81754.47,0.0,-0.98507,1e-05,2.66536]
[1778078064252,44.84,81742.52,0.0,-0.98521,1e-05,2.64282]
[1778078065259,44.84,81739.65,0.0,-0.98525,1e-05,2.63718]
[1778078066538,44.83,81740.02,0.0,-0.98525,1e-05,2.63753]
[1778078066574,44.83,81740.02,0.0,-0.98525,1e-05,2.63753]
[1778078069288,44.83,81745.48,0.0,-0.98519,1e-05,2.6466]
[1778078069537,44.83,81745.48,0.0,-0.98519,1e-05,2.6466]
[1778078069576,44.83,81745.48,0.0,-0.98519,1e-05,2.6466]
[1778078070526,44.83,81745.48,0.0,-0.98519,1e-05,2.6466]
[1778078070294,44.83,81742.13,0.0,-0.98523,1e-05,2.64006]
[1778078070574,44.83,81742.13,0.0,-0.98523,1e-05,2.64006]
[1778078073315,44.83,81736.11,0.0,-0.98532,1e-05,2.62603]
[1778078074507,44.83,81736.11,0.0,-0.98532,1e-05,2.62603]
[1778078074574,44.82,81737.17,0.0,-0.98531,1e-05,2.62767]
[1778078075278,44.82,81737.17,0.0,-0.98531,1e-05,2.62767]
[1778078075325,44.82,81737.17,0.0,-0.98531,1e-05,2.62767]
[1778078075427,44.82,81736.15,0.0,-0.98532,1e-05,2.62548]
[1778078077343,44.82,81725.21,0.0,-0.98545,1e-05,2.60481]
[1778078078350,44.82,81716.45,0.0,-0.98556,1e-05,2.58854]
[1778078079357,44.82,81714.8,0.0,-0.98558,1e-05,2.58528]
[1778078080364,44.82,81713.34,0.0,-0.9856,1e-05,2.58239]
[1778078082244,44.82,81715.79,0.0,-0.98557,1e-05,2.58661]
[1778078082318,44.82,81715.79,0.0,-0.98557,1e-05,2.58661]
[1778078082324,44.82,81715.79,0.0,-0.98557,1e-05,2.58661]
[1778078082378,44.82,81717.51,0.0,-0.98555,1e-05,2.58951]
[1778078084392,44.82,81712.65,0.0,-0.98561,1e-05,2.5802]
[1778078089427,44.81,81716.69,0.0,-0.98557,1e-05,2.58641]
[1778078091441,44.81,81719.83,0.0,-0.98554,1e-05,2.59167]
[1778078091759,44.81,81719.83,0.0,-0.98554,1e-05,2.59167]
[1778078091825,44.81,81719.83,0.0,-0.98554,1e-05,2.59167]
[1778078091856,44.81,81719.83,0.0,-0.98554,1e-05,2.59167]
[1778078092074,44.81,81719.83,0.0,-0.98554,1e-05,2.59167]
[1778078092448,44.81,81720.62,0.0,-0.98553,1e-05,2.59287]
[1778078093455,44.81,81717.6,0.0,-0.98557,1e-05,2.58713]
[1778078096477,44.81,81716.17,0.0,-0.98559,1e-05,2.58404]
[1778078096489,44.81,81716.17,0.0,-0.98559,1e-05,2.58404]
[1778078096497,44.81,81716.81,0.0,-0.98558,1e-05,2.58497]
[1778078096573,44.81,81716.81,0.0,-0.98558,1e-05,2.58497]
[1778078099316,44.8,81715.41,0.0,-0.9856,1e-05,2.58196]
[1778078099324,44.8,81715.41,0.0,-0.9856,1e-05,2.58196]
[1778078099500,44.8,81717.17,0.0,-0.98558,1e-05,2.58493]
[1778078100507,44.8,81720.35,0.0,-0.98555,1e-05,2.59048]
[1778078102318,44.8,81720.27,0.0,-0.98555,1e-05,2.5901]
[1778078102324,44.8,81720.27,0.0,-0.98555,1e-05,2.5901]
[1778078102522,44.8,81721.62,0.0,-0.98553,1e-05,2.59231]
[1778078103285,44.8,81721.62,0.0,-0.98553,1e-05,2.59231]
[1778078103324,44.8,81721.62,0.0,-0.98553,1e-05,2.59231]
[1778078103529,44.8,81727.12,0.0,-0.98547,1e-05,2.6021]
[1778078104536,44.8,81735.82,0.0,-0.98537,1e-05,2.61778]
[1778078106550,44.8,81737.24,0.0,-0.98536,1e-05,2.61952]
[1778078107077,44.8,81737.24,0.0,-0.98536,1e-05,2.61952]
[1778078107239,44.8,81737.24,0.0,-0.98536,1e-05,2.61952]
[1778078107324,44.8,81737.24,0.0,-0.98536,1e-05,2.61952]
[1778078107558,44.79,81737.13,0.0,-0.98536,1e-05,2.61902]
[1778078109572,44.79,81739.88,0.0,-0.98534,1e-05,2.62347]
[1778078110290,44.79,81739.88,0.0,-0.98534,1e-05,2.62347]
[1778078110325,44.79,81739.88,0.0,-0.98534,1e-05,2.62347]
[1778078111085,44.79,81739.88,0.0,-0.98534,1e-05,2.62347]
[1778078111324,44.79,81739.88,0.0,-0.98534,1e-05,2.62347]
[1778078111424,44.79,81741.04,0.0,-0.98532,1e-05,2.62529]
[1778078112458,44.79,81741.04,0.0,-0.98532,1e-05,2.62529]
[1778078112793,44.79,81741.68,0.0,-0.98532,1e-05,2.62616]
[1778078113606,44.79,81737.4,0.0,-0.98537,1e-05,2.61766]
[1778078114612,44.79,81734.39,0.0,-0.98541,1e-05,2.61184]
[1778078116296,44.79,81734.39,0.0,-0.98541,1e-05,2.61184]
[1778078116335,44.79,81734.15,0.0,-0.98541,1e-05,2.61111]
[1778078118640,44.78,81737.18,0.0,-0.98538,1e-05,2.61581]
[1778078119647,44.78,81741.81,0.0,-0.98533,1e-05,2.62402]
[1778078120654,44.78,81744.78,0.0,-0.9853,1e-05,2.62918]
[1778078125206,44.78,81744.58,0.0,-0.98531,1e-05,2.62817]
[1778078125323,44.78,81744.58,0.0,-0.98531,1e-05,2.62817]
[1778078125346,44.78,81744.58,0.0,-0.98531,1e-05,2.62817]
[1778078125574,44.78,81744.58,0.0,-0.98531,1e-05,2.62817]
[1778078125424,44.78,81748.94,0.0,-0.98526,1e-05,2.63558]
[1778078125689,44.77,81750.92,0.0,-0.98524,1e-05,2.63891]
[1778078126696,44.77,81755.13,0.0,-0.98519,1e-05,2.64636]
[1778078127703,44.77,81761.36,0.0,-0.98512,1e-05,2.65791]
[1778078128710,44.77,81766.84,0.0,-0.98506,1e-05,2.66739]
[1778078131731,44.77,81761.41,0.0,-0.98514,1e-05,2.65416]
[1778078133626,44.77,81761.17,0.0,-0.98514,1e-05,2.65335]
[1778078133825,44.77,81761.17,0.0,-0.98514,1e-05,2.65335]
[1778078135325,44.76,81760.93,0.0,-0.98515,1e-05,2.65255]
[1778078135426,44.76,81757.22,0.0,-0.9852,1e-05,2.64531]
[1778078137888,44.76,81757.66,0.0,-0.98519,1e-05,2.64544]
[1778078138076,44.76,81757.66,0.0,-0.98519,1e-05,2.64544]
[1778078139324,44.76,81757.96,0.0,-0.98519,1e-05,2.64565]
[1778078139425,44.76,81762.48,0.0,-0.98514,1e-05,2.65368]
[1778078141801,44.75,81756.19,0.0,-0.98522,1e-05,2.64095]
[1778078143943,44.75,81756.86,0.0,-0.98522,1e-05,2.64185]
[1778078144078,44.75,81756.86,0.0,-0.98522,1e-05,2.64185]
[1778078147121,44.75,81758.96,0.0,-0.9852,1e-05,2.6447]
[1778078147201,44.75,81756.49,0.0,-0.98523,1e-05,2.63978]
[1778078150005,44.75,81756.56,0.0,-0.98523,1e-05,2.63924]
[1778078150417,44.75,81756.56,0.0,-0.98523,1e-05,2.63924]
[1778078150574,44.75,81756.56,0.0,-0.98523,1e-05,2.63924]
[1778078150576,44.75,81758.98,0.0,-0.98521,1e-05,2.64338]
[1778078151873,44.74,81770.0,0.0,-0.98508,1e-05,2.66315]
[1778078152880,44.74,81777.97,0.0,-0.98499,1e-05,2.67764]
[1778078153960,44.74,81777.97,0.0,-0.98499,1e-05,2.67764]
[1778078154076,44.74,81777.97,0.0,-0.98499,1e-05,2.67764]
[1778078154247,44.74,81777.97,0.0,-0.98499,1e-05,2.67764]
[1778078154328,44.74,81777.97,0.0,-0.98499,1e-05,2.67764]
[1778078154344,44.74,81780.37,0.0,-0.98496,1e-05,2.68172]
[1778078156743,44.74,81779.84,0.0,-0.98497,1e-05,2.68032]
[1778078155901,44.74,81777.27,0.0,-0.98501,1e-05,2.6751]
[1778078156916,44.74,81776.15,0.0,-0.98502,1e-05,2.6726]
[1778078160637,44.73,81773.92,0.0,-0.98505,1e-05,2.66765]
[1778078160942,44.73,81765.86,0.0,-0.98515,1e-05,2.65187]
[1778078161950,44.73,81761.72,0.0,-0.98521,1e-05,2.64383]
[1778078163963,44.73,81765.05,0.0,-0.98517,1e-05,2.64932]
[1778078167991,44.72,81761.22,0.0,-0.98523,1e-05,2.64083]
[1778078169233,44.72,81761.22,0.0,-0.98523,1e-05,2.64083]
[1778078169326,44.72,81761.22,0.0,-0.98523,1e-05,2.64083]
[1778078169575,44.72,81761.22,0.0,-0.98523,1e-05,2.64083]
[1778078169612,44.72,81758.41,0.0,-0.98526,1e-05,2.6353]
[1778078169825,44.72,81758.41,0.0,-0.98526,1e-05,2.6353]
[1778078170007,44.72,81755.68,0.0,-0.98529,1e-05,2.62993]
[1778078173099,44.72,81757.88,0.0,-0.98527,1e-05,2.63336]
[1778078173325,44.72,81757.88,0.0,-0.98527,1e-05,2.63336]
[1778078175042,44.71,81765.68,0.0,-0.98519,1e-05,2.64682]
[1778078176276,44.71,81765.68,0.0,-0.98519,1e-05,2.64682]
[1778078176325,44.71,81765.68,0.0,-0.98519,1e-05,2.64682]
[1778078176375,44.71,81767.31,0.0,-0.98517,1e-05,2.6495]
[1778078176795,44.71,81767.31,0.0,-0.98517,1e-05,2.6495]
[1778078176829,44.71,81767.31,0.0,-0.98517,1e-05,2.6495]
[1778078177056,44.71,81764.24,0.0,-0.98521,1e-05,2.64345]
[1778078179070,44.71,81760.29,0.0,-0.98526,1e-05,2.63548]
[1778078180053,44.71,81760.29,0.0,-0.98526,1e-05,2.63548]
[1778078180073,44.71,81760.29,0.0,-0.98526,1e-05,2.63548]
[1778078180175,44.71,81758.65,0.0,-0.98528,1e-05,2.63212]
[1778078181084,44.71,81761.36,0.0,-0.98525,1e-05,2.63682]
[1778078182027,44.71,81761.36,0.0,-0.98525,1e-05,2.63682]
[1778078182075,44.71,81761.36,0.0,-0.98525,1e-05,2.63682]
[1778078184833,44.7,81760.35,0.0,-0.98527,1e-05,2.63398]
[1778078185112,44.7,81752.52,0.0,-0.98536,1e-05,2.61922]
[1778078186119,44.7,81748.93,0.0,-0.98541,1e-05,2.61233]
[1778078188707,44.7,81750.88,0.0,-0.98539,1e-05,2.61536]
[1778078189140,44.7,81751.92,0.0,-0.98538,1e-05,2.61699]
[1778078191156,44.7,81753.95,0.0,-0.98537,1e-05,2.61821]
[1778078193171,44.69,81751.11,0.0,-0.98541,1e-05,2.61242]
[1778078194177,44.69,81753.81,0.0,-0.98538,1e-05,2.61711]
[1778078195184,44.69,81758.01,0.0,-0.98533,1e-05,2.62456]
[1778078197198,44.69,81760.64,0.0,-0.9853,1e-05,2.62882]
[1778078200366,44.69,81761.1,0.0,-0.9853,1e-05,2.62907]
[1778078200574,44.69,81761.1,0.0,-0.9853,1e-05,2.62907]
[1778078200675,44.69,81757.76,0.0,-0.98534,1e-05,2.62232]
[1778078200855,44.69,81757.76,0.0,-0.98534,1e-05,2.62232]
[1778078201076,44.69,81757.76,0.0,-0.98534,1e-05,2.62232]
[1778078201226,44.69,81755.06,0.0,-0.98537,1e-05,2.61735]
[1778078203961,44.68,81755.79,0.0,-0.98537,1e-05,2.61814]
[1778078204434,44.68,81755.79,0.0,-0.98537,1e-05,2.61814]
[1778078204545,44.68,81759.05,0.0,-0.98533,1e-05,2.62387]
[1778078205254,44.68,81750.54,0.0,-0.98543,1e-05,2.60793]
[1778078206261,44.68,81746.09,0.0,-0.98549,1e-05,2.59952]
[1778078208336,44.68,81745.71,0.0,-0.98549,1e-05,2.59858]
[1778078208434,44.68,81744.75,0.0,-0.98551,1e-05,2.59658]
[1778078209282,44.68,81747.35,0.0,-0.98548,1e-05,2.6011]
[1778078212303,44.68,81751.39,0.0,-0.98544,1e-05,2.60778]
[1778078214531,44.67,81751.83,0.0,-0.98543,1e-05,2.60833]
[1778078214579,44.67,81749.55,0.0,-0.98546,1e-05,2.6039]
[1778078216343,44.67,81746.96,0.0,-0.98549,1e-05,2.59866]
[1778078218238,44.67,81745.9,0.0,-0.98551,1e-05,2.59648]
[1778078218357,44.67,81741.25,0.0,-0.98556,1e-05,2.58775]
[1778078221378,44.67,81744.18,0.0,-0.98553,1e-05,2.59244]
[1778078224400,44.67,81739.45,0.0,-0.98559,1e-05,2.58314]
[1778078226414,44.66,81742.53,0.0,-0.98556,1e-05,2.58833]
[1778078226837,44.66,81742.53,0.0,-0.98556,1e-05,2.58833]
[1778078227421,44.66,81740.83,0.0,-0.98558,1e-05,2.58501]
[1778078229435,44.66,81737.63,0.0,-0.98562,1e-05,2.57877]
[1778078230709,44.66,81737.63,0.0,-0.98562,1e-05,2.57877]
[1778078231449,44.66,81731.66,0.0,-0.98569,1e-05,2.56752]
[1778078232456,44.66,81726.12,0.0,-0.98576,1e-05,2.5573]
[1778078234471,44.66,81718.23,0.0,-0.98585,1e-05,2.54275]
[1778078235478,44.66,81714.4,0.0,-0.98589,1e-05,2.53573]
[1778078236485,44.66,81709.54,0.0,-0.98595,1e-05,2.52689]
[1778078239506,44.66,81712.26,0.0,-0.98592,1e-05,2.53143]
[1778078244541,44.65,81712.24,0.0,-0.98593,1e-05,2.53082]
[1778078248332,44.65,81710.38,0.0,-0.98595,1e-05,2.52714]
[1778078248573,44.65,81710.38,0.0,-0.98595,1e-05,2.52714]
[1778078249580,44.65,81703.19,0.0,-0.98603,1e-05,2.51406]
[1778078250587,44.65,81696.57,0.0,-0.98611,1e-05,2.50217]
[1778078251861,44.65,81695.87,0.0,-0.98613,1e-05,2.49895]
[1778078252083,44.65,81695.87,0.0,-0.98613,1e-05,2.49895]
[1778078252606,44.65,81696.24,0.0,-0.98612,1e-05,2.49955]
[1778078256634,44.65,81699.28,0.0,-0.98609,1e-05,2.50472]
[1778078260664,44.65,81696.96,0.0,-0.98612,1e-05,2.50035]
[1778078260825,44.65,81696.96,0.0,-0.98612,1e-05,2.50035]
[1778078261671,44.65,81699.49,0.0,-0.98609,1e-05,2.50479]
[1778078262013,44.65,81699.49,0.0,-0.98609,1e-05,2.50479]
[1778078262074,44.65,81699.49,0.0,-0.98609,1e-05,2.50479]
[1778078262678,44.65,81697.63,0.0,-0.98611,1e-05,2.50143]
[1778078263685,44.65,81700.26,0.0,-0.98608,1e-05,2.50604]
[1778078265203,44.65,81701.68,0.0,-0.98607,1e-05,2.50851]
[1778078265324,44.65,81701.68,0.0,-0.98607,1e-05,2.50851]
[1778078270734,44.65,81702.55,0.0,-0.98606,1e-05,2.50965]
[1778078272748,44.65,81700.45,0.0,-0.98608,1e-05,2.5057]
[1778078273135,44.65,81700.45,0.0,-0.98608,1e-05,2.5057]
[1778078273325,44.65,81700.45,0.0,-0.98608,1e-05,2.5057]
[1778078273755,44.65,81692.83,0.0,-0.98617,1e-05,2.49217]
[1778078274763,44.65,81687.21,0.0,-0.98623,1e-05,2.48212]
[1778078276421,44.65,81687.21,0.0,-0.98623,1e-05,2.48212]
[1778078276574,44.65,81687.21,0.0,-0.98623,1e-05,2.48212]
[1778078280487,44.65,81688.39,0.0,-0.98622,1e-05,2.48412]
[1778078280574,44.65,81688.39,0.0,-0.98622,1e-05,2.48412]
[1778078280675,44.65,81686.31,0.0,-0.98624,1e-05,2.48041]
[1778078280804,44.65,81679.08,0.0,-0.98632,1e-05,2.46765]
[1778078281814,44.65,81671.24,0.0,-0.98641,1e-05,2.4539]
[1778078282819,44.65,81672.8,0.0,-0.98639,1e-05,2.45666]
[1778078283826,44.65,81679.08,0.0,-0.98632,1e-05,2.4677]
[1778078284833,44.65,81685.5,0.0,-0.98625,1e-05,2.47901]
[1778078286847,44.65,81693.78,0.0,-0.98616,1e-05,2.49361]
[1778078288514,44.65,81691.03,0.0,-0.98619,1e-05,2.48869]
[1778078289354,44.65,81691.03,0.0,-0.98619,1e-05,2.48869]
[1778078289367,44.65,81691.29,0.0,-0.98619,1e-05,2.48912]
[1778078289868,44.65,81677.86,0.0,-0.98634,1e-05,2.46539]
[1778078290875,44.65,81669.39,0.0,-0.98643,1e-05,2.45054]
[1778078291882,44.65,81669.4,0.0,-0.98643,1e-05,2.45058]
[1778078292802,44.65,81669.4,0.0,-0.98643,1e-05,2.45058]
[1778078292894,44.65,81665.12,0.0,-0.98648,1e-05,2.44311]
[1778078293896,44.65,81661.85,0.0,-0.98651,1e-05,2.43748]
[1778078296273,44.65,81661.19,0.0,-0.98652,1e-05,2.43638]
[1778078296276,44.65,81660.03,0.0,-0.98653,1e-05,2.43441]
[1778078297924,44.65,81658.22,0.0,-0.98655,1e-05,2.43138]
[1778078298932,44.65,81656.27,0.0,-0.98657,1e-05,2.42805]
[1778078299939,44.65,81648.49,0.0,-0.98666,1e-05,2.41464]
[1778078300946,44.65,81642.92,0.0,-0.98672,1e-05,2.40511]
[1778078301953,44.65,81638.54,0.0,-0.98676,1e-05,2.39768]
[1778078302960,44.65,81643.19,0.0,-0.98671,1e-05,2.40581]
[1778078303967,44.65,81645.14,0.0,-0.98669,1e-05,2.40928]
[1778078307750,44.65,81646.65,0.0,-0.98667,1e-05,2.41209]
[1778078307828,44.65,81646.44,0.0,-0.98668,1e-05,2.41182]
[1778078312144,44.65,81647.83,0.0,-0.98667,1e-05,2.41267]
[1778078312214,44.65,81655.29,0.0,-0.98659,1e-05,2.42578]
[1778078313035,44.65,81656.81,0.0,-0.98657,1e-05,2.42849]
[1778078314042,44.65,81660.48,0.0,-0.98653,1e-05,2.43493]
[1778078315049,44.65,81662.2,0.0,-0.98651,1e-05,2.43798]
[1778078316088,44.65,81666.44,0.0,-0.98646,1e-05,2.44542]
[1778078317076,44.65,81681.41,0.0,-0.9863,1e-05,2.47173]
[1778078318083,44.65,81683.41,0.0,-0.98627,1e-05,2.47527]
[1778078319480,44.65,81683.41,0.0,-0.98627,1e-05,2.47527]
[1778078319499,44.65,81682.64,0.0,-0.98628,1e-05,2.47393]
[1778078319989,44.65,81682.64,0.0,-0.98628,1e-05,2.47393]
[1778078320097,44.65,81681.45,0.0,-0.9863,1e-05,2.47184]
[1778078323118,44.65,81677.17,0.0,-0.98634,1e-05,2.46436]
[1778078324125,44.65,81673.11,0.0,-0.98639,1e-05,2.45726]
[1778078326440,44.65,81673.83,0.0,-0.98638,1e-05,2.45856]
[1778078326576,44.65,81673.83,0.0,-0.98638,1e-05,2.45856]
[1778078328154,44.65,81677.08,0.0,-0.98634,1e-05,2.46437]
[1778078329580,44.65,81677.08,0.0,-0.98634,1e-05,2.46437]
[1778078329680,44.65,81680.31,0.0,-0.98631,1e-05,2.47008]
[1778078330168,44.65,81682.66,0.0,-0.98628,1e-05,2.47424]
[1778078331175,44.65,81685.37,0.0,-0.98625,1e-05,2.47903]
[1778078333763,44.65,81686.93,0.0,-0.98623,1e-05,2.48179]
[1778078333824,44.65,81686.93,0.0,-0.98623,1e-05,2.48179]
[1778078334196,44.65,81689.17,0.0,-0.98621,1e-05,2.48574]
[1778078335314,44.65,81693.31,0.0,-0.98616,1e-05,2.49307]
[1778078337218,44.65,81695.8,0.0,-0.98613,1e-05,2.49744]
[1778078338076,44.65,81695.8,0.0,-0.98613,1e-05,2.49744]
[1778078338205,44.65,81695.8,0.0,-0.98613,1e-05,2.49744]
[1778078338325,44.65,81695.8,0.0,-0.98613,1e-05,2.49744]
[1778078338425,44.65,81695.94,0.0,-0.98613,1e-05,2.49766]
[1778078339232,44.65,81701.15,0.0,-0.98607,1e-05,2.5069]
[1778078340239,44.65,81708.96,0.0,-0.98599,1e-05,2.52079]
[1778078341246,44.65,81707.4,0.0,-0.986,1e-05,2.51794]
[1778078343263,44.65,81712.57,0.0,-0.98595,1e-05,2.52706]
[1778078345277,44.65,81712.47,0.0,-0.98595,1e-05,2.52671]
[1778078348298,44.65,81708.34,0.0,-0.986,1e-05,2.51909]
[1778078349687,44.65,81708.34,0.0,-0.986,1e-05,2.51909]
[1778078349826,44.65,81708.34,0.0,-0.986,1e-05,2.51909]
[1778078351371,44.65,81707.31,0.0,-0.98601,1e-05,2.51713]
[1778078351573,44.65,81707.31,0.0,-0.98601,1e-05,2.51713]
[1778078351674,44.65,81706.52,0.0,-0.98602,1e-05,2.51566]
[1778078353333,44.65,81701.42,0.0,-0.98608,1e-05,2.50645]
[1778078354276,44.65,81701.42,0.0,-0.98608,1e-05,2.50645]
[1778078354324,44.65,81701.42,0.0,-0.98608,1e-05,2.50645]
[1778078358813,44.65,81704.17,0.0,-0.98605,1e-05,2.51117]
[1778078358825,44.65,81704.17,0.0,-0.98605,1e-05,2.51117]
[1778078359375,44.65,81712.0,0.0,-0.98596,1e-05,2.52505]
[1778078361648,44.65,81713.96,0.0,-0.98594,1e-05,2.52848]
[1778078361824,44.65,81713.96,0.0,-0.98594,1e-05,2.52848]
[1778078361675,44.65,81715.22,0.0,-0.98592,1e-05,2.53065]
[1778078363663,44.65,81716.05,0.0,-0.98591,1e-05,2.53205]
[1778078363824,44.65,81716.05,0.0,-0.98591,1e-05,2.53205]
[1778078367651,44.65,81722.44,0.0,-0.98584,1e-05,2.54318]
[1778078367824,44.65,81722.44,0.0,-0.98584,1e-05,2.54318]
[1778078368438,44.65,81729.63,0.0,-0.98576,1e-05,2.55592]
[1778078371459,44.64,81732.39,0.0,-0.98574,1e-05,2.55858]
[1778078372807,44.64,81732.39,0.0,-0.98574,1e-05,2.55858]
[1778078372825,44.64,81732.39,0.0,-0.98574,1e-05,2.55858]
[1778078377294,44.64,81730.83,0.0,-0.98577,1e-05,2.55507]
[1778078380547,44.64,81733.28,0.0,-0.98574,1e-05,2.55909]
[1778078381529,44.64,81723.94,0.0,-0.98585,1e-05,2.54195]
[1778078382536,44.64,81717.78,0.0,-0.98592,1e-05,2.53076]
[1778078383910,44.64,81715.3,0.0,-0.98595,1e-05,2.52622]
[1778078384073,44.64,81715.3,0.0,-0.98595,1e-05,2.52622]
[1778078384887,44.64,81714.5,0.0,-0.98596,1e-05,2.52471]
[1778078385073,44.64,81714.5,0.0,-0.98596,1e-05,2.52471]
[1778078385557,44.64,81714.32,0.0,-0.98596,1e-05,2.52431]
[1778078386564,44.64,81718.02,0.0,-0.98592,1e-05,2.53086]
[1778078387571,44.64,81725.65,0.0,-0.98583,1e-05,2.54449]
[1778078388578,44.64,81728.45,0.0,-0.9858,1e-05,2.54942]
[1778078389128,44.64,81728.45,0.0,-0.9858,1e-05,2.54942]
[1778078389325,44.64,81728.45,0.0,-0.9858,1e-05,2.54942]
[1778078392606,44.64,81733.11,0.0,-0.98575,1e-05,2.55734]
[1778078394101,44.64,81735.44,0.0,-0.98573,1e-05,2.56143]
[1778078394326,44.64,81735.44,0.0,-0.98573,1e-05,2.56143]
[1778078396389,44.63,81737.96,0.0,-0.9857,1e-05,2.56571]
[1778078396574,44.63,81737.96,0.0,-0.9857,1e-05,2.56571]
[1778078396634,44.63,81737.64,0.0,-0.9857,1e-05,2.56497]
[1778078400715,44.63,81736.99,0.0,-0.98571,1e-05,2.56335]
[1778078403266,44.63,81740.33,0.0,-0.98568,1e-05,2.56895]
[1778078403508,44.63,81740.33,0.0,-0.98568,1e-05,2.56895]
[1778078403689,44.63,81741.84,0.0,-0.98566,1e-05,2.57153]
[1778078404696,44.63,81749.76,0.0,-0.98557,1e-05,2.58579]
[1778078405703,44.63,81753.68,0.0,-0.98553,1e-05,2.59277]
[1778078407773,44.63,81755.59,0.0,-0.98551,1e-05,2.59606]
[1778078407824,44.63,81755.59,0.0,-0.98551,1e-05,2.59606]
[1778078410028,44.63,81758.34,0.0,-0.98548,1e-05,2.60047]
[1778078410074,44.63,81758.34,0.0,-0.98548,1e-05,2.60047]
[1778078410738,44.62,81760.54,0.0,-0.98545,1e-05,2.6043]
[1778078412753,44.62,81754.27,0.0,-0.98553,1e-05,2.59237]
[1778078413759,44.62,81749.74,0.0,-0.98558,1e-05,2.58388]
[1778078415499,44.62,81750.17,0.0,-0.98558,1e-05,2.58446]
[1778078415574,44.62,81750.17,0.0,-0.98558,1e-05,2.58446]
[1778078418794,44.62,81745.83,0.0,-0.98564,1e-05,2.57582]
[1778078419335,44.62,81745.83,0.0,-0.98564,1e-05,2.57582]
[1778078419509,44.62,81745.83,0.0,-0.98564,1e-05,2.57582]
[1778078419576,44.62,81745.83,0.0,-0.98564,1e-05,2.57582]
[1778078419801,44.62,81746.28,0.0,-0.98563,1e-05,2.57646]
[1778078424836,44.62,81748.74,0.0,-0.98561,1e-05,2.58008]
[1778078425907,44.62,81748.74,0.0,-0.98561,1e-05,2.58008]
[1778078426076,44.61,81748.2,0.0,-0.98562,1e-05,2.57892]
[1778078426765,44.61,81748.2,0.0,-0.98562,1e-05,2.57892]
[1778078426824,44.61,81748.2,0.0,-0.98562,1e-05,2.57892]
[1778078426850,44.61,81748.17,0.0,-0.98562,1e-05,2.57869]
[1778078429872,44.61,81757.66,0.0,-0.98551,1e-05,2.59549]
[1778078431579,44.61,81759.46,0.0,-0.98549,1e-05,2.5986]
[1778078433221,44.61,81762.09,0.0,-0.98547,1e-05,2.60107]
[1778078436491,44.61,81761.61,0.0,-0.98548,1e-05,2.59935]
[1778078436576,44.61,81761.61,0.0,-0.98548,1e-05,2.59935]
[1778078436745,44.61,81761.61,0.0,-0.98548,1e-05,2.59935]
[1778078440613,44.6,81762.72,0.0,-0.98548,1e-05,2.60073]
[1778078444978,44.6,81767.35,0.0,-0.98543,1e-05,2.60815]
[1778078448127,44.6,81766.67,0.0,-0.98544,1e-05,2.60624]
[1778078448334,44.6,81766.67,0.0,-0.98544,1e-05,2.60624]
[1778078448349,44.6,81766.57,0.0,-0.98544,1e-05,2.60583]
[1778078451513,44.6,81766.47,0.0,-0.98545,1e-05,2.6052]
[1778078451576,44.6,81766.47,0.0,-0.98545,1e-05,2.6052]
[1778078454911,44.59,81763.03,0.0,-0.98549,1e-05,2.59825]
[1778078455078,44.59,81763.35,0.0,-0.98549,1e-05,2.59863]
[1778078455214,44.59,81763.35,0.0,-0.98549,1e-05,2.59863]
[1778078455323,44.59,81763.35,0.0,-0.98549,1e-05,2.59863]
[1778078455424,44.59,81762.28,0.0,-0.9855,1e-05,2.59646]
[1778078456055,44.59,81766.2,0.0,-0.98546,1e-05,2.60345]
[1778078457062,44.59,81773.3,0.0,-0.98538,1e-05,2.61629]
[1778078458341,44.59,81773.3,0.0,-0.98538,1e-05,2.61629]
[1778078458577,44.59,81773.3,0.0,-0.98538,1e-05,2.61629]
[1778078462241,44.59,81773.17,0.0,-0.98538,1e-05,2.61511]
[1778078462325,44.59,81773.17,0.0,-0.98538,1e-05,2.61511]
[1778078462568,44.59,81773.17,0.0,-0.98538,1e-05,2.61511]
[1778078462576,44.59,81773.17,0.0,-0.98538,1e-05,2.61511]
[1778078462609,44.59,81768.57,0.0,-0.98544,1e-05,2.6064]
[1778078464516,44.59,81768.85,0.0,-0.98544,1e-05,2.6067]
[1778078465118,44.58,81773.23,0.0,-0.98539,1e-05,2.61433]
[1778078466125,44.58,81778.27,0.0,-0.98533,1e-05,2.62339]
[1778078468383,44.58,81779.14,0.0,-0.98532,1e-05,2.62475]
[1778078469146,44.58,81769.55,0.0,-0.98544,1e-05,2.60659]
[1778078471161,44.58,81764.95,0.0,-0.9855,1e-05,2.59771]
[1778078473175,44.58,81758.11,0.0,-0.98558,1e-05,2.5848]
[1778078474408,44.58,81758.11,0.0,-0.98558,1e-05,2.5848]
[1778078474576,44.58,81758.11,0.0,-0.98558,1e-05,2.5848]
[1778078474677,44.58,81754.03,0.0,-0.98563,1e-05,2.57718]
[1778078476478,44.58,81753.56,0.0,-0.98563,1e-05,2.57616]
[1778078476582,44.58,81753.56,0.0,-0.98563,1e-05,2.57616]
[1778078478220,44.58,81761.29,0.0,-0.98555,1e-05,2.5898]
[1778078479165,44.58,81761.29,0.0,-0.98555,1e-05,2.5898]
[1778078479325,44.58,81761.29,0.0,-0.98555,1e-05,2.5898]
[1778078480235,44.57,81759.76,0.0,-0.98557,1e-05,2.58664]
[1778078481053,44.57,81759.76,0.0,-0.98557,1e-05,2.58664]
[1778078481074,44.57,81759.76,0.0,-0.98557,1e-05,2.58664]
[1778078481726,44.57,81759.76,0.0,-0.98557,1e-05,2.58664]
[1778078481823,44.57,81759.76,0.0,-0.98557,1e-05,2.58664]
[1778078481827,44.57,81752.44,0.0,-0.98565,1e-05,2.57311]
[1778078482249,44.57,81752.19,0.0,-0.98566,1e-05,2.57251]
[1778078486860,44.57,81750.92,0.0,-0.98567,1e-05,2.56978]
[1778078487075,44.57,81751.95,0.0,-0.98566,1e-05,2.57151]
[1778078491312,44.57,81755.41,0.0,-0.98564,1e-05,2.57516]
[1778078493141,44.57,81755.72,0.0,-0.98563,1e-05,2.57557]
[1778078493324,44.57,81755.72,0.0,-0.98563,1e-05,2.57557]
[1778078494405,44.57,81754.34,0.0,-0.98565,1e-05,2.57291]
[1778078494575,44.57,81754.34,0.0,-0.98565,1e-05,2.57291]
[1778078494668,44.57,81751.73,0.0,-0.98568,1e-05,2.56801]
[1778078496347,44.57,81746.42,0.0,-0.98575,1e-05,2.55811]
[1778078501388,44.56,81748.07,0.0,-0.98573,1e-05,2.5605]
[1778078503402,44.56,81740.84,0.0,-0.98582,1e-05,2.54718]
[1778078504409,44.56,81731.01,0.0,-0.98593,1e-05,2.52938]
[1778078505416,44.56,81725.04,0.0,-0.986,1e-05,2.5186]
[1778078507036,44.56,81726.09,0.0,-0.98598,1e-05,2.52044]
[1778078507073,44.56,81726.09,0.0,-0.98598,1e-05,2.52044]
[1778078509444,44.56,81718.12,0.0,-0.98608,1e-05,2.50603]
[1778078510451,44.56,81712.3,0.0,-0.98614,1e-05,2.49564]
[1778078512465,44.56,81717.61,0.0,-0.98608,1e-05,2.50508]
[1778078516493,44.56,81723.54,0.0,-0.98602,1e-05,2.51557]
[1778078521298,44.56,81723.86,0.0,-0.98601,1e-05,2.51597]
[1778078521323,44.56,81723.86,0.0,-0.98601,1e-05,2.51597]
[1778078522707,44.56,81721.49,0.0,-0.98604,1e-05,2.51169]
[1778078522823,44.56,81721.49,0.0,-0.98604,1e-05,2.51169]
[1778078522856,44.56,81718.06,0.0,-0.98608,1e-05,2.50554]
[1778078525556,44.56,81714.67,0.0,-0.98612,1e-05,2.49946]
[1778078528951,44.56,81714.68,0.0,-0.98612,1e-05,2.49946]
[1778078529075,44.56,81713.82,0.0,-0.98613,1e-05,2.49792]
[1778078531598,44.56,81717.78,0.0,-0.98608,1e-05,2.50495]
[1778078535312,44.56,81715.84,0.0,-0.98611,1e-05,2.50144]
[1778078535324,44.56,81715.84,0.0,-0.98611,1e-05,2.50144]
[1778078536197,44.56,81714.79,0.0,-0.98612,1e-05,2.49956]
[1778078536324,44.56,81714.79,0.0,-0.98612,1e-05,2.49956]
[1778078536633,44.56,81714.71,0.0,-0.98612,1e-05,2.49941]
[1778078537641,44.56,81711.33,0.0,-0.98616,1e-05,2.49339]
[1778078538777,44.56,81711.33,0.0,-0.98616,1e-05,2.49339]
[1778078538823,44.56,81711.33,0.0,-0.98616,1e-05,2.49339]
[1778078538878,44.56,81704.68,0.0,-0.98623,1e-05,2.48159]
[1778078539655,44.56,81700.58,0.0,-0.98628,1e-05,2.47436]
[1778078540662,44.56,81696.57,0.0,-0.98632,1e-05,2.46732]
[1778078542676,44.56,81690.51,0.0,-0.98639,1e-05,2.45675]
[1778078544690,44.56,81681.66,0.0,-0.98648,1e-05,2.44138]
[1778078545697,44.56,81677.46,0.0,-0.98653,1e-05,2.43414]
[1778078547187,44.56,81674.63,0.0,-0.98656,1e-05,2.42931]
[1778078548911,44.56,81674.68,0.0,-0.98656,1e-05,2.42951]
[1778078552042,44.56,81674.28,0.0,-0.98656,1e-05,2.42913]
[1778078552076,44.56,81673.71,0.0,-0.98658,1e-05,2.42639]
[1778078552398,44.56,81673.71,0.0,-0.98658,1e-05,2.42639]
[1778078552573,44.56,81673.71,0.0,-0.98658,1e-05,2.42639]
[1778078552746,44.56,81674.08,0.0,-0.98657,1e-05,2.42714]
[1778078556774,44.57,81684.97,0.0,-0.98645,1e-05,2.44657]
[1778078557625,44.57,81684.97,0.0,-0.98645,1e-05,2.44657]
[1778078557825,44.57,81684.97,0.0,-0.98645,1e-05,2.44657]
[1778078557925,44.57,81689.88,0.0,-0.9864,1e-05,2.45525]
[1778078559188,44.57,81687.06,0.0,-0.98643,1e-05,2.45036]
[1778078559795,44.57,81710.26,0.0,-0.98617,1e-05,2.49135]
[1778078560802,44.57,81733.03,0.0,-0.98591,1e-05,2.53203]
[1778078561809,44.57,81732.42,0.0,-0.98592,1e-05,2.53085]
[1778078562928,44.57,81732.42,0.0,-0.98592,1e-05,2.53085]
[1778078565837,44.56,81739.25,0.0,-0.98584,1e-05,2.54286]
[1778078566845,44.56,81742.31,0.0,-0.98581,1e-05,2.54829]
[1778078569866,44.56,81746.07,0.0,-0.98577,1e-05,2.55477]
[1778078570873,44.56,81751.96,0.0,-0.9857,1e-05,2.56533]
[1778078572893,44.57,81752.47,0.0,-0.98569,1e-05,2.56712]
[1778078573895,44.57,81757.93,0.0,-0.98562,1e-05,2.5775]
[1778078578930,44.57,81761.59,0.0,-0.98556,1e-05,2.58624]
[1778078581267,44.58,81762.63,0.0,-0.98555,1e-05,2.58895]
[1778078581326,44.58,81762.63,0.0,-0.98555,1e-05,2.58895]
[1778078582705,44.58,81762.85,0.0,-0.98554,1e-05,2.58974]
[1778078582824,44.58,81762.85,0.0,-0.98554,1e-05,2.58974]
[1778078582960,44.58,81764.2,0.0,-0.98552,1e-05,2.5926]
[1778078583970,44.58,81777.72,0.0,-0.98536,1e-05,2.61785]
[1778078584976,44.58,81791.99,0.0,-0.98519,1e-05,2.64467]
[1778078585984,44.58,81787.79,0.0,-0.98524,1e-05,2.63721]
[1778078586992,44.59,81782.08,0.0,-0.9853,1e-05,2.62692]
[1778078589006,44.59,81780.51,0.0,-0.98532,1e-05,2.62465]
[1778078589589,44.59,81780.51,0.0,-0.98532,1e-05,2.62465]
[1778078589826,44.59,81780.51,0.0,-0.98532,1e-05,2.62465]
[1778078591022,44.59,81786.66,0.0,-0.98524,1e-05,2.6367]
[1778078593060,44.59,81788.83,0.0,-0.98521,1e-05,2.64105]
[1778078593075,44.59,81788.83,0.0,-0.98521,1e-05,2.64105]
[1778078594052,44.59,81793.37,0.0,-0.98516,1e-05,2.65011]
[1778078595053,44.59,81800.34,0.0,-0.98507,1e-05,2.66341]
[1778078596061,44.6,81782.38,0.0,-0.98528,1e-05,2.63028]
[1778078597067,44.6,81776.17,0.0,-0.98535,1e-05,2.61906]
[1778078598074,44.6,81771.09,0.0,-0.98541,1e-05,2.61002]
[1778078599278,44.6,81770.42,0.0,-0.98542,1e-05,2.60912]
[1778078599309,44.6,81770.42,0.0,-0.98542,1e-05,2.60912]
[1778078601102,44.6,81775.37,0.0,-0.98536,1e-05,2.61894]
[1778078602719,44.6,81776.38,0.0,-0.98534,1e-05,2.62149]
[1778078602828,44.6,81776.38,0.0,-0.98534,1e-05,2.62149]
[1778078603116,44.6,81774.59,0.0,-0.98536,1e-05,2.61851]
[1778078603232,44.6,81774.59,0.0,-0.98536,1e-05,2.61851]
[1778078603325,44.6,81774.59,0.0,-0.98536,1e-05,2.61851]
[1778078605719,44.61,81777.36,0.0,-0.98532,1e-05,2.62396]
[1778078605824,44.61,81777.36,0.0,-0.98532,1e-05,2.62396]
[1778078605831,44.61,81772.62,0.0,-0.98538,1e-05,2.61554]
[1778078607220,44.61,81772.08,0.0,-0.98538,1e-05,2.61488]
[1778078607328,44.61,81772.08,0.0,-0.98538,1e-05,2.61488]
[1778078607374,44.61,81781.2,0.0,-0.98527,1e-05,2.63206]
[1778078608151,44.61,81792.83,0.0,-0.98513,1e-05,2.65367]
[1778078609158,44.61,81809.03,0.0,-0.98494,1e-05,2.6843]
[1778078610219,44.61,81821.93,0.0,-0.98478,1e-05,2.70892]
[1778078611177,44.61,81828.55,0.0,-0.98471,1e-05,2.71987]
[1778078613192,44.61,81824.64,0.0,-0.98475,1e-05,2.71276]
[1778078614199,44.61,81820.7,0.0,-0.9848,1e-05,2.70547]
[1778078618227,44.62,81825.81,0.0,-0.98473,1e-05,2.71587]
[1778078620786,44.62,81826.07,0.0,-0.98473,1e-05,2.71653]
[1778078620824,44.62,81826.07,0.0,-0.98473,1e-05,2.71653]
[1778078622256,44.62,81836.17,0.0,-0.9846,1e-05,2.73623]
[1778078623599,44.62,81836.17,0.0,-0.9846,1e-05,2.73623]
[1778078623825,44.62,81836.17,0.0,-0.9846,1e-05,2.73623]
[1778078625277,44.62,81826.07,0.0,-0.98472,1e-05,2.71742]
[1778078626656,44.62,81826.07,0.0,-0.98472,1e-05,2.71742]
[1778078626826,44.62,81826.07,0.0,-0.98472,1e-05,2.71742]
[1778078626862,44.62,81830.93,0.0,-0.98466,1e-05,2.72683]
[1778078627291,44.62,81834.33,0.0,-0.98462,1e-05,2.73345]
[1778078628316,44.62,81829.68,0.0,-0.98467,1e-05,2.72474]
[1778078629228,44.62,81829.68,0.0,-0.98467,1e-05,2.72474]
[1778078629332,44.62,81829.68,0.0,-0.98467,1e-05,2.72474]
[1778078629433,44.62,81828.79,0.0,-0.98468,1e-05,2.7232]
[1778078630796,44.62,81828.79,0.0,-0.98468,1e-05,2.7232]
[1778078630825,44.62,81828.79,0.0,-0.98468,1e-05,2.7232]
[1778078632344,44.62,81835.32,0.0,-0.9846,1e-05,2.73609]
[1778078635666,44.62,81836.36,0.0,-0.98459,1e-05,2.73834]
[1778078635824,44.62,81836.36,0.0,-0.98459,1e-05,2.73834]
[1778078636634,44.63,81836.94,0.0,-0.98458,1e-05,2.73959]
[1778078636827,44.63,81836.94,0.0,-0.98458,1e-05,2.73959]
[1778078636887,44.63,81837.69,0.0,-0.98457,1e-05,2.74115]
[1778078640177,44.63,81836.04,0.0,-0.98459,1e-05,2.73839]
[1778078640324,44.63,81836.04,0.0,-0.98459,1e-05,2.73839]
[1778078641273,44.63,81836.04,0.0,-0.98459,1e-05,2.73839]
[1778078644435,44.63,81830.15,0.0,-0.98465,1e-05,2.72784]
[1778078645189,44.63,81830.15,0.0,-0.98465,1e-05,2.72784]
[1778078645442,44.63,81825.14,0.0,-0.98471,1e-05,2.71847]
[1778078650477,44.63,81825.18,0.0,-0.98471,1e-05,2.71939]
[1778078653574,44.63,81826.89,0.0,-0.98469,1e-05,2.72297]
[1778078653824,44.63,81826.89,0.0,-0.98469,1e-05,2.72297]
[1778078653925,44.63,81824.87,0.0,-0.98471,1e-05,2.7193]
[1778078659542,44.64,81823.72,0.0,-0.98472,1e-05,2.71814]
[1778078662141,44.64,81824.29,0.0,-0.98471,1e-05,2.71939]
[1778078662324,44.64,81825.82,0.0,-0.98469,1e-05,2.72263]
[1778078665730,44.64,81824.59,0.0,-0.9847,1e-05,2.72062]
[1778078665825,44.64,81824.59,0.0,-0.9847,1e-05,2.72062]
[1778078665831,44.64,81828.61,0.0,-0.98465,1e-05,2.72843]
[1778078671917,44.64,81829.03,0.0,-0.98464,1e-05,2.73002]
[1778078672636,44.65,81834.55,0.0,-0.98458,1e-05,2.73884]
[1778078673324,44.65,81834.55,0.0,-0.98458,1e-05,2.73884]
[1778078673643,44.65,81837.87,0.0,-0.98454,1e-05,2.74532]
[1778078674807,44.65,81837.87,0.0,-0.98454,1e-05,2.74532]
[1778078674910,44.65,81854.45,0.0,-0.98433,1e-05,2.77729]
[1778078675661,44.65,81859.95,0.0,-0.98426,1e-05,2.78799]
[1778078677675,44.65,81863.49,0.0,-0.98422,1e-05,2.79495]
[1778078678530,44.65,81863.49,0.0,-0.98422,1e-05,2.79495]
[1778078683718,44.65,81862.91,0.0,-0.98422,1e-05,2.79406]
[1778078686208,44.65,81863.15,0.0,-0.98422,1e-05,2.79457]
[1778078686325,44.65,81860.72,0.0,-0.98425,1e-05,2.7899]
[1778078686739,44.65,81852.72,0.0,-0.98435,1e-05,2.77449]
[1778078687746,44.65,81850.34,0.0,-0.98438,1e-05,2.76999]
[1778078690941,44.65,81849.62,0.0,-0.98439,1e-05,2.76877]
[1778078691074,44.65,81849.62,0.0,-0.98439,1e-05,2.76877]
[1778078692784,44.65,81857.64,0.0,-0.98429,1e-05,2.7845]
[1778078693791,44.65,81861.21,0.0,-0.98424,1e-05,2.79147]
[1778078695805,44.65,81869.59,0.0,-0.98413,1e-05,2.80783]
[1778078696812,44.65,81873.43,0.0,-0.98409,1e-05,2.81533]
[1778078699184,44.65,81873.67,0.0,-0.98408,1e-05,2.81581]
[1778078699323,44.65,81874.38,0.0,-0.98407,1e-05,2.8172]
[1778078699826,44.65,81874.38,0.0,-0.98407,1e-05,2.8172]
[1778078700076,44.65,81874.38,0.0,-0.98407,1e-05,2.8172]
[1778078700152,44.65,81876.82,0.0,-0.98404,1e-05,2.82196]
[1778078701847,44.65,81884.7,0.0,-0.98394,1e-05,2.83737]
[1778078703861,44.65,81898.18,0.0,-0.98377,1e-05,2.86383]
[1778078704868,44.65,81905.31,0.0,-0.98368,1e-05,2.87787]
[1778078706288,44.65,81907.08,0.0,-0.98366,1e-05,2.88128]
[1778078706883,44.65,81916.14,0.0,-0.98354,1e-05,2.8992]
[1778078707890,44.65,81919.73,0.0,-0.9835,1e-05,2.90623]
[1778078708897,44.65,81923.15,0.0,-0.98345,1e-05,2.91292]
[1778078709917,44.65,81923.15,0.0,-0.98345,1e-05,2.91292]
[1778078711918,44.65,81930.17,0.0,-0.98336,1e-05,2.92648]
[1778078716953,44.64,81931.94,0.0,-0.98335,1e-05,2.92909]
[1778078721781,44.64,81933.57,0.0,-0.98333,1e-05,2.93161]
[1778078721825,44.64,81933.57,0.0,-0.98333,1e-05,2.93161]
[1778078721988,44.64,81939.05,0.0,-0.98326,1e-05,2.94245]
[1778078722995,44.64,81943.91,0.0,-0.9832,1e-05,2.95206]
[1778078724010,44.64,81939.69,0.0,-0.98325,1e-05,2.9433]
[1778078725010,44.64,81926.28,0.0,-0.98343,1e-05,2.91611]
[1778078726016,44.64,81926.8,0.0,-0.98343,1e-05,2.91698]
[1778078727023,44.64,81935.95,0.0,-0.98331,1e-05,2.9352]
[1778078728030,44.64,81938.92,0.0,-0.98327,1e-05,2.94098]
[1778078729037,44.64,81942.36,0.0,-0.98323,1e-05,2.94771]
[1778078730044,44.63,81946.91,0.0,-0.98317,1e-05,2.95669]
[1778078731338,44.63,81948.0,0.0,-0.98317,1e-05,2.95655]
[1778078731587,44.63,81948.0,0.0,-0.98317,1e-05,2.95655]
[1778078735682,44.63,81943.5,0.0,-0.98323,1e-05,2.94651]
[1778078735824,44.63,81943.5,0.0,-0.98323,1e-05,2.94651]
[1778078735915,44.63,81943.5,0.0,-0.98323,1e-05,2.94651]
[1778078736075,44.63,81943.5,0.0,-0.98323,1e-05,2.94651]
[1778078736088,44.63,81943.23,0.0,-0.98324,1e-05,2.94574]
[1778078740119,44.63,81954.3,0.0,-0.9831,1e-05,2.96728]
[1778078741126,44.63,81967.63,0.0,-0.98292,1e-05,2.99424]
[1778078742133,44.63,81968.5,0.0,-0.98291,1e-05,2.99576]
[1778078743140,44.62,81967.12,0.0,-0.98293,1e-05,2.99263]
[1778078744147,44.62,81962.82,0.0,-0.98299,1e-05,2.98353]
[1778078745154,44.62,81957.8,0.0,-0.98306,1e-05,2.973]
[1778078747168,44.62,81965.0,0.0,-0.98297,1e-05,2.98712]
[1778078748175,44.62,81970.19,0.0,-0.9829,1e-05,2.99745]
[1778078749856,44.62,81970.75,0.0,-0.98289,1e-05,2.99831]
[1778078750095,44.62,81970.75,0.0,-0.98289,1e-05,2.99831]
[1778078750217,44.62,81964.92,0.0,-0.98297,1e-05,2.98607]
[1778078751203,44.62,81956.38,0.0,-0.98309,1e-05,2.96836]
[1778078752212,44.62,81951.83,0.0,-0.98315,1e-05,2.95884]
[1778078753218,44.62,81948.94,0.0,-0.98319,1e-05,2.95272]
[1778078754225,44.61,81944.39,0.0,-0.98325,1e-05,2.94328]
[1778078756239,44.61,81937.02,0.0,-0.98335,1e-05,2.92799]
[1778078757014,44.61,81937.02,0.0,-0.98335,1e-05,2.92799]
[1778078757075,44.61,81937.02,0.0,-0.98335,1e-05,2.92799]
[1778078759260,44.61,81935.15,0.0,-0.98338,1e-05,2.92367]
[1778078760267,44.61,81938.57,0.0,-0.98334,1e-05,2.93037]
[1778078761274,44.61,81947.39,0.0,-0.98322,1e-05,2.94799]
[1778078763288,44.61,81944.11,0.0,-0.98327,1e-05,2.94096]
[1778078765305,44.61,81934.7,0.0,-0.98339,1e-05,2.92159]
[1778078766312,44.61,81919.29,0.0,-0.9836,1e-05,2.89056]
[1778078767319,44.61,81912.76,0.0,-0.98368,1e-05,2.87741]
[1778078768328,44.61,81910.2,0.0,-0.98372,1e-05,2.87222]
[1778078769335,44.6,81906.96,0.0,-0.98376,1e-05,2.86564]
[1778078770343,44.6,81903.21,0.0,-0.98381,1e-05,2.85823]
[1778078772356,44.6,81903.48,0.0,-0.98381,1e-05,2.85859]
[1778078774375,44.6,81898.73,0.0,-0.98387,1e-05,2.84912]
[1778078778770,44.6,81901.49,0.0,-0.98383,1e-05,2.85445]
[1778078778823,44.6,81901.49,0.0,-0.98383,1e-05,2.85445]
[1778078778924,44.6,81902.27,0.0,-0.98382,1e-05,2.85595]
[1778078779838,44.6,81902.27,0.0,-0.98382,1e-05,2.85595]
[1778078780077,44.6,81902.27,0.0,-0.98382,1e-05,2.85595]
[1778078780138,44.6,81905.95,0.0,-0.98378,1e-05,2.86317]
[1778078784453,44.6,81902.04,0.0,-0.98383,1e-05,2.85518]
[1778078786547,44.6,81905.07,0.0,-0.98379,1e-05,2.86112]
[1778078786573,44.6,81905.07,0.0,-0.98379,1e-05,2.86112]
[1778078786887,44.6,81905.07,0.0,-0.98379,1e-05,2.86112]
[1778078787080,44.6,81905.07,0.0,-0.98379,1e-05,2.86112]
[1778078787132,44.6,81907.7,0.0,-0.98376,1e-05,2.86626]
[1778078787470,44.6,81912.17,0.0,-0.9837,1e-05,2.87506]
[1778078789253,44.6,81916.52,0.0,-0.98364,1e-05,2.88362]
[1778078789484,44.6,81923.95,0.0,-0.98355,1e-05,2.89833]
[1778078790491,44.6,81920.09,0.0,-0.9836,1e-05,2.89051]
[1778078792100,44.6,81920.09,0.0,-0.9836,1e-05,2.89051]
[1778078792325,44.6,81920.09,0.0,-0.9836,1e-05,2.89051]
[1778078792124,44.6,81917.8,0.0,-0.98364,1e-05,2.88377]
[1778078793512,44.6,81913.67,0.0,-0.98369,1e-05,2.8754]
[1778078794879,44.6,81913.67,0.0,-0.98369,1e-05,2.8754]
[1778078795074,44.6,81913.67,0.0,-0.98369,1e-05,2.8754]
[1778078795175,44.6,81917.68,0.0,-0.98364,1e-05,2.88329]
[1778078799080,44.6,81915.68,0.0,-0.98367,1e-05,2.87904]
[1778078799196,44.6,81915.68,0.0,-0.98367,1e-05,2.87904]
[1778078799323,44.6,81915.68,0.0,-0.98367,1e-05,2.87904]
[1778078799349,44.6,81912.67,0.0,-0.98371,1e-05,2.87234]
[1778078800562,44.59,81906.2,0.0,-0.9838,1e-05,2.859]
[1778078801571,44.59,81909.69,0.0,-0.98376,1e-05,2.86551]
[1778078806173,44.59,81907.07,0.0,-0.9838,1e-05,2.85973]
[1778078806323,44.59,81907.07,0.0,-0.9838,1e-05,2.85973]
[1778078806356,44.59,81907.07,0.0,-0.9838,1e-05,2.85973]
[1778078806345,44.59,81904.67,0.0,-0.98383,1e-05,2.85434]
[1778078806592,44.59,81904.67,0.0,-0.98383,1e-05,2.85434]
[1778078809625,44.59,81891.6,0.0,-0.984,1e-05,2.8282]
[1778078810632,44.59,81884.41,0.0,-0.98409,1e-05,2.81436]
[1778078812095,44.59,81884.41,0.0,-0.98409,1e-05,2.81436]
[1778078812225,44.59,81884.41,0.0,-0.98409,1e-05,2.81436]
[1778078812327,44.59,81884.41,0.0,-0.98409,1e-05,2.81436]
[1778078812285,44.59,81883.06,0.0,-0.9841,1e-05,2.81219]
[1778078812647,44.59,81877.61,0.0,-0.98417,1e-05,2.80207]
[1778078813654,44.59,81874.37,0.0,-0.98421,1e-05,2.79644]
[1778078819194,44.6,81873.28,0.0,-0.9842,1e-05,2.79739]
[1778078821711,44.62,81862.94,0.0,-0.98431,1e-05,2.78058]
[1778078823393,44.62,81860.44,0.0,-0.98433,1e-05,2.7768]
[1778078823578,44.62,81860.44,0.0,-0.98433,1e-05,2.7768]
[1778078823725,44.62,81859.04,0.0,-0.98434,1e-05,2.77521]
[1778078825739,44.62,81851.07,0.0,-0.98444,1e-05,2.7601]
[1778078827753,44.62,81848.11,0.0,-0.98447,1e-05,2.7547]
[1778078828782,44.62,81848.11,0.0,-0.98447,1e-05,2.7547]
[1778078828827,44.62,81848.11,0.0,-0.98447,1e-05,2.7547]
[1778078832788,44.63,81844.26,0.0,-0.98452,1e-05,2.74809]
[1778078834990,44.63,81843.02,0.0,-0.98453,1e-05,2.74588]
[1778078835075,44.63,81843.02,0.0,-0.98453,1e-05,2.74588]
[1778078835188,44.63,81843.02,0.0,-0.98453,1e-05,2.74588]
[1778078835324,44.63,81843.02,0.0,-0.98453,1e-05,2.74588]
[1778078835385,44.63,81839.2,0.0,-0.98458,1e-05,2.73893]
[1778078839837,44.63,81843.82,0.0,-0.98451,1e-05,2.74849]
[1778078840844,44.63,81839.43,0.0,-0.98457,1e-05,2.74025]
[1778078841851,44.63,81832.85,0.0,-0.98465,1e-05,2.72788]
[1778078842858,44.63,81829.47,0.0,-0.98469,1e-05,2.72165]
[1778078843594,44.63,81829.47,0.0,-0.98469,1e-05,2.72165]
[1778078843825,44.63,81829.47,0.0,-0.98469,1e-05,2.72165]
[1778078843865,44.63,81826.12,0.0,-0.98473,1e-05,2.7155]
[1778078844883,44.63,81826.12,0.0,-0.98473,1e-05,2.7155]
[1778078845076,44.63,81826.12,0.0,-0.98473,1e-05,2.7155]
[1778078846886,44.64,81831.17,0.0,-0.98466,1e-05,2.72576]
[1778078848843,44.64,81831.72,0.0,-0.98465,1e-05,2.72701]
[1778078848921,44.64,81831.72,0.0,-0.98465,1e-05,2.72701]
[1778078849075,44.64,81831.72,0.0,-0.98465,1e-05,2.72701]
[1778078849162,44.64,81832.55,0.0,-0.98464,1e-05,2.7288]
[1778078851921,44.64,81822.76,0.0,-0.98477,1e-05,2.70881]
[1778078852928,44.64,81815.13,0.0,-0.98486,1e-05,2.69463]
[1778078853935,44.64,81810.05,0.0,-0.98492,1e-05,2.68532]
[1778078854942,44.64,81805.46,0.0,-0.98497,1e-05,2.67697]
[1778078855949,44.64,81798.96,0.0,-0.98505,1e-05,2.66508]
[1778078856957,44.64,81793.93,0.0,-0.98511,1e-05,2.656]
[1778078857964,44.65,81799.27,0.0,-0.98504,1e-05,2.66629]
[1778078859977,44.65,81804.69,0.0,-0.98497,1e-05,2.67705]
[1778078862401,44.65,81807.59,0.0,-0.98493,1e-05,2.68277]
[1778078862406,44.65,81808.44,0.0,-0.98492,1e-05,2.68464]
[1778078862575,44.65,81808.44,0.0,-0.98492,1e-05,2.68464]
[1778078862843,44.65,81808.44,0.0,-0.98492,1e-05,2.68464]
[1778078863074,44.65,81808.44,0.0,-0.98492,1e-05,2.68464]
[1778078865291,44.65,81806.92,0.0,-0.98494,1e-05,2.68233]
[1778078865309,44.65,81806.92,0.0,-0.98494,1e-05,2.68233]
[1778078865343,44.65,81806.92,0.0,-0.98494,1e-05,2.68233]
[1778078865418,44.65,81802.97,0.0,-0.98498,1e-05,2.67519]
[1778078866023,44.65,81799.71,0.0,-0.98502,1e-05,2.66937]
[1778078867030,44.65,81796.48,0.0,-0.98506,1e-05,2.66362]
[1778078869045,44.66,81792.85,0.0,-0.9851,1e-05,2.65746]
[1778078870842,44.66,81792.19,0.0,-0.9851,1e-05,2.65654]
[1778078870997,44.66,81792.19,0.0,-0.9851,1e-05,2.65654]
[1778078871075,44.66,81792.19,0.0,-0.9851,1e-05,2.65654]
[1778078871148,44.66,81792.19,0.0,-0.9851,1e-05,2.65686]
[1778078877100,44.67,81792.2,0.0,-0.98509,1e-05,2.65876]
[1778078878076,44.67,81792.2,0.0,-0.98509,1e-05,2.65876]
[1778078878107,44.67,81788.59,0.0,-0.98513,1e-05,2.65234]
[1778078879040,44.67,81788.59,0.0,-0.98513,1e-05,2.65234]
[1778078879075,44.67,81788.59,0.0,-0.98513,1e-05,2.65234]
[1778078879114,44.67,81785.53,0.0,-0.98516,1e-05,2.64697]
[1778078880121,44.67,81782.22,0.0,-0.9852,1e-05,2.64115]
[1778078881128,44.67,81775.22,0.0,-0.98528,1e-05,2.62853]
[1778078882135,44.67,81770.97,0.0,-0.98533,1e-05,2.62104]
[1778078886164,44.68,81769.3,0.0,-0.98534,1e-05,2.6191]
[1778078886531,44.68,81769.4,0.0,-0.98534,1e-05,2.61966]
[1778078886575,44.68,81769.4,0.0,-0.98534,1e-05,2.61966]
[1778078890191,44.68,81766.13,0.0,-0.98537,1e-05,2.61515]
[1778078891198,44.68,81760.44,0.0,-0.98543,1e-05,2.60508]
[1778078892205,44.68,81757.09,0.0,-0.98547,1e-05,2.59934]
[1778078895346,44.69,81756.19,0.0,-0.98547,1e-05,2.59852]
[1778078895408,44.69,81753.52,0.0,-0.9855,1e-05,2.59405]
[1778078895574,44.69,81753.52,0.0,-0.9855,1e-05,2.59405]
[1778078895799,44.69,81753.52,0.0,-0.9855,1e-05,2.59405]
[1778078895824,44.69,81753.52,0.0,-0.9855,1e-05,2.59405]
[1778078896233,44.69,81750.01,0.0,-0.98554,1e-05,2.58806]
[1778078897240,44.69,81753.7,0.0,-0.98549,1e-05,2.59523]
[1778078898247,44.69,81757.92,0.0,-0.98544,1e-05,2.60297]
[1778078899706,44.69,81760.4,0.0,-0.98542,1e-05,2.60751]
[1778078899823,44.69,81760.4,0.0,-0.98542,1e-05,2.60751]
[1778078900261,44.69,81763.15,0.0,-0.98538,1e-05,2.61254]
[1778078900698,44.69,81763.15,0.0,-0.98538,1e-05,2.61254]
[1778078900824,44.69,81763.15,0.0,-0.98538,1e-05,2.61254]
[1778078903597,44.69,81762.47,0.0,-0.98539,1e-05,2.61122]
[1778078903801,44.69,81762.47,0.0,-0.98539,1e-05,2.61122]
[1778078903825,44.69,81762.47,0.0,-0.98539,1e-05,2.61122]
[1778078904289,44.69,81764.72,0.0,-0.98537,1e-05,2.61533]
[1778078906585,44.69,81762.14,0.0,-0.9854,1e-05,2.61053]
[1778078906680,44.69,81762.14,0.0,-0.9854,1e-05,2.61053]
[1778078906824,44.69,81762.14,0.0,-0.9854,1e-05,2.61053]
[1778078907311,44.69,81762.65,0.0,-0.98539,1e-05,2.61143]
[1778078908318,44.69,81767.93,0.0,-0.98533,1e-05,2.62113]
[1778078911314,44.69,81768.21,0.0,-0.98533,1e-05,2.62158]
[1778078911326,44.69,81768.21,0.0,-0.98533,1e-05,2.62158]
[1778078911373,44.69,81768.21,0.0,-0.98533,1e-05,2.62158]
[1778078911339,44.69,81767.76,0.0,-0.98534,1e-05,2.61876]
[1778078911575,44.69,81767.76,0.0,-0.98534,1e-05,2.61876]
[1778078917381,44.69,81765.18,0.0,-0.98537,1e-05,2.61381]
[1778078918388,44.69,81768.61,0.0,-0.98533,1e-05,2.6201]
[1778078919395,44.69,81775.98,0.0,-0.98524,1e-05,2.6341]
[1778078920351,44.69,81775.98,0.0,-0.98524,1e-05,2.6341]
[1778078920402,44.69,81780.28,0.0,-0.98519,1e-05,2.64245]
[1778078920578,44.69,81780.28,0.0,-0.98519,1e-05,2.64245]
[1778078921409,44.69,81780.69,0.0,-0.98518,1e-05,2.64356]
[1778078921613,44.69,81780.69,0.0,-0.98518,1e-05,2.64356]
[1778078921826,44.69,81780.69,0.0,-0.98518,1e-05,2.64356]
[1778078922416,44.7,81775.54,0.0,-0.98524,1e-05,2.63435]
[1778078923423,44.7,81768.65,0.0,-0.98532,1e-05,2.62196]
[1778078924431,44.7,81765.81,0.0,-0.98535,1e-05,2.61707]
[1778078924801,44.7,81765.81,0.0,-0.98535,1e-05,2.61707]
[1778078924824,44.7,81765.81,0.0,-0.98535,1e-05,2.61707]
[1778078925437,44.7,81765.29,0.0,-0.98536,1e-05,2.61648]
[1778078925774,44.7,81765.29,0.0,-0.98536,1e-05,2.61648]
[1778078925825,44.7,81765.29,0.0,-0.98536,1e-05,2.61648]
[1778078928746,44.7,81763.19,0.0,-0.98537,1e-05,2.61375]
[1778078928824,44.7,81763.19,0.0,-0.98537,1e-05,2.61375]
[1778078929390,44.7,81763.19,0.0,-0.98537,1e-05,2.61375]
[1778078929474,44.7,81763.83,0.0,-0.98536,1e-05,2.6153]
[1778078929575,44.7,81763.83,0.0,-0.98536,1e-05,2.6153]
[1778078930482,44.71,81764.64,0.0,-0.98535,1e-05,2.61717]
[1778078932502,44.71,81754.92,0.0,-0.98546,1e-05,2.60008]
[1778078933502,44.71,81744.92,0.0,-0.98557,1e-05,2.58259]
[1778078934509,44.71,81742.33,0.0,-0.9856,1e-05,2.57831]
[1778078935563,44.71,81737.5,0.0,-0.98565,1e-05,2.56997]
[1778078936527,44.72,81734.44,0.0,-0.98568,1e-05,2.56488]
[1778078937534,44.72,81730.9,0.0,-0.98572,1e-05,2.55893]
[1778078939548,44.72,81720.49,0.0,-0.98584,1e-05,2.54111]
[1778078940555,44.72,81713.9,0.0,-0.98591,1e-05,2.52928]
[1778078941562,44.72,81713.76,0.0,-0.98591,1e-05,2.53005]
[1778078943098,44.72,81713.76,0.0,-0.98591,1e-05,2.53005]
[1778078943138,44.73,81708.63,0.0,-0.98596,1e-05,2.52139]
[1778078943576,44.73,81705.46,0.0,-0.98599,1e-05,2.51626]
[1778078944826,44.73,81705.46,0.0,-0.98599,1e-05,2.51626]
[1778078944846,44.73,81706.06,0.0,-0.98598,1e-05,2.51787]
[1778078945590,44.73,81709.67,0.0,-0.98594,1e-05,2.52487]
[1778078946597,44.73,81718.1,0.0,-0.98584,1e-05,2.54051]
[1778078947604,44.74,81719.06,0.0,-0.98582,1e-05,2.54273]
[1778078951103,44.74,81721.05,0.0,-0.9858,1e-05,2.5473]
[1778078951324,44.74,81721.05,0.0,-0.9858,1e-05,2.5473]
[1778078955489,44.75,81720.88,0.0,-0.98579,1e-05,2.54892]
[1778078955575,44.75,81722.0,0.0,-0.98577,1e-05,2.55141]
[1778078955834,44.75,81722.0,0.0,-0.98577,1e-05,2.55141]
[1778078956074,44.75,81722.0,0.0,-0.98577,1e-05,2.55141]
[1778078956175,44.75,81722.56,0.0,-0.98576,1e-05,2.5529]
[1778078959393,44.75,81720.84,0.0,-0.98577,1e-05,2.55074]
[1778078959431,44.75,81717.88,0.0,-0.9858,1e-05,2.54588]
[1778078959583,44.75,81717.88,0.0,-0.9858,1e-05,2.54588]
[1778078960926,44.76,81715.34,0.0,-0.98583,1e-05,2.54179]
[1778078960964,44.76,81715.34,0.0,-0.98583,1e-05,2.54179]
[1778078961006,44.76,81721.64,0.0,-0.98575,1e-05,2.55362]
[1778078961770,44.76,81727.54,0.0,-0.98568,1e-05,2.56474]
[1778078962709,44.76,81736.4,0.0,-0.98558,1e-05,2.58127]
[1778078963697,44.76,81736.4,0.0,-0.98558,1e-05,2.58127]
[1778078963825,44.76,81736.4,0.0,-0.98558,1e-05,2.58127]
[1778078963897,44.76,81736.46,0.0,-0.98558,1e-05,2.58179]
[1778078967108,44.77,81737.12,0.0,-0.98556,1e-05,2.58382]
[1778078967325,44.77,81737.12,0.0,-0.98556,1e-05,2.58382]
[1778078967426,44.77,81738.67,0.0,-0.98554,1e-05,2.58705]
[1778078967744,44.77,81746.13,0.0,-0.98545,1e-05,2.60107]
[1778078969257,44.77,81748.18,0.0,-0.98543,1e-05,2.6052]
[1778078969696,44.77,81748.18,0.0,-0.98543,1e-05,2.6052]
[1778078969825,44.77,81748.18,0.0,-0.98543,1e-05,2.6052]
[1778078969840,44.77,81752.78,0.0,-0.98537,1e-05,2.61401]
[1778078970765,44.77,81758.92,0.0,-0.98529,1e-05,2.62567]
[1778078971772,44.77,81764.99,0.0,-0.98523,1e-05,2.63525]
[1778078972779,44.78,81772.69,0.0,-0.98514,1e-05,2.64983]
[1778078973786,44.79,81775.63,0.0,-0.98508,1e-05,2.6582]
[1778078975011,44.79,81775.63,0.0,-0.98508,1e-05,2.6582]
[1778078975074,44.79,81775.63,0.0,-0.98508,1e-05,2.6582]
[1778078975520,44.79,81775.63,0.0,-0.98508,1e-05,2.6582]
[1778078975165,44.8,81776.42,0.0,-0.98506,1e-05,2.66244]
[1778078975575,44.8,81776.42,0.0,-0.98506,1e-05,2.66244]
[1778078976808,44.81,81772.14,0.0,-0.98509,1e-05,2.65743]
[1778078978714,44.81,81769.66,0.0,-0.98512,1e-05,2.65311]
[1778078978825,44.81,81769.66,0.0,-0.98512,1e-05,2.65311]
[1778078980223,44.81,81770.73,0.0,-0.9851,1e-05,2.65538]
[1778078980324,44.81,81770.73,0.0,-0.9851,1e-05,2.65538]
[1778078980364,44.81,81770.06,0.0,-0.98511,1e-05,2.65442]
[1778078981354,44.81,81770.06,0.0,-0.98511,1e-05,2.65442]
[1778078981425,44.81,81775.06,0.0,-0.98505,1e-05,2.66401]
[1778078981576,44.81,81775.06,0.0,-0.98505,1e-05,2.66401]
[1778078981844,44.81,81777.74,0.0,-0.98501,1e-05,2.66927]
[1778078986300,44.81,81779.0,0.0,-0.98499,1e-05,2.6724]
[1778078986325,44.81,81779.0,0.0,-0.98499,1e-05,2.6724]
[1778078986364,44.81,81777.48,0.0,-0.98501,1e-05,2.66982]
[1778078986669,44.81,81777.48,0.0,-0.98501,1e-05,2.66982]
[1778078986825,44.81,81777.48,0.0,-0.98501,1e-05,2.66982]
[1778078988895,44.82,81772.91,0.0,-0.98506,1e-05,2.66208]
[1778078989911,44.82,81772.91,0.0,-0.98506,1e-05,2.66208]
[1778078990080,44.82,81772.91,0.0,-0.98506,1e-05,2.66208]
[1778078991193,44.82,81770.59,0.0,-0.98508,1e-05,2.65803]
[1778078991325,44.82,81770.59,0.0,-0.98508,1e-05,2.65803]
[1778078991346,44.82,81772.04,0.0,-0.98506,1e-05,2.66101]
[1778078993931,44.82,81773.11,0.0,-0.98505,1e-05,2.66355]
[1778078994076,44.82,81773.11,0.0,-0.98505,1e-05,2.66355]
[1778078995944,44.82,81779.24,0.0,-0.98497,1e-05,2.67578]
[1778079000983,44.83,81778.38,0.0,-0.98497,1e-05,2.67543]
[1778079004353,44.83,81778.71,0.0,-0.98496,1e-05,2.67655]
[1778079004378,44.83,81780.38,0.0,-0.98494,1e-05,2.67993]
[1778079004588,44.83,81780.38,0.0,-0.98494,1e-05,2.67993]
[1778079004852,44.83,81780.38,0.0,-0.98494,1e-05,2.67993]
[1778079005076,44.83,81780.38,0.0,-0.98494,1e-05,2.67993]
[1778079005177,44.83,81781.26,0.0,-0.98493,1e-05,2.68182]
[1778079011053,44.84,81780.48,0.0,-0.98493,1e-05,2.68182]
[1778079015093,44.84,81781.61,0.0,-0.98491,1e-05,2.68467]
[1778079015170,44.84,81781.61,0.0,-0.98491,1e-05,2.68491]
[1778079016089,44.84,81777.62,0.0,-0.98496,1e-05,2.67769]
[1778079018102,44.84,81774.92,0.0,-0.98499,1e-05,2.67316]
[1778079020338,44.84,81775.17,0.0,-0.98498,1e-05,2.67389]
[1778079020437,44.84,81775.56,0.0,-0.98498,1e-05,2.67488]
[1778079023137,44.85,81770.92,0.0,-0.98503,1e-05,2.66702]
[1778079025350,44.85,81769.43,0.0,-0.98504,1e-05,2.66451]
[1778079026158,44.85,81762.62,0.0,-0.98512,1e-05,2.65242]
[1778079027165,44.85,81759.8,0.0,-0.98515,1e-05,2.64749]
[1778079029179,44.85,81755.34,0.0,-0.9852,1e-05,2.63985]
[1778079030938,44.85,81754.32,0.0,-0.98521,1e-05,2.63829]
[1778079031075,44.85,81754.32,0.0,-0.98521,1e-05,2.63829]
[1778079031193,44.86,81754.8,0.0,-0.98521,1e-05,2.63753]
[1778079034516,44.86,81753.98,0.0,-0.98522,1e-05,2.63666]
[1778079034577,44.86,81753.98,0.0,-0.98522,1e-05,2.63666]
[1778079034214,44.86,81749.98,0.0,-0.98526,1e-05,2.62961]
[1778079035221,44.86,81754.42,0.0,-0.98521,1e-05,2.63814]
[1778079036228,44.86,81764.87,0.0,-0.98508,1e-05,2.65781]
[1778079036881,44.86,81764.87,0.0,-0.98508,1e-05,2.65781]
[1778079037077,44.86,81764.87,0.0,-0.98508,1e-05,2.65781]
[1778079037235,44.86,81773.42,0.0,-0.98498,1e-05,2.67402]
[1778079037849,44.86,81773.42,0.0,-0.98498,1e-05,2.67402]
[1778079038075,44.86,81773.42,0.0,-0.98498,1e-05,2.67402]
[1778079038242,44.86,81773.61,0.0,-0.98497,1e-05,2.67463]
[1778079041263,44.87,81770.55,0.0,-0.98501,1e-05,2.6697]
[1778079045079,44.87,81770.76,0.0,-0.985,1e-05,2.67088]
[1778079045324,44.87,81770.76,0.0,-0.985,1e-05,2.67088]
[1778079045425,44.87,81772.67,0.0,-0.98497,1e-05,2.6747]
[1778079049158,44.87,81773.65,0.0,-0.98496,1e-05,2.67728]
[1778079049326,44.87,81773.65,0.0,-0.98496,1e-05,2.67728]
[1778079052340,44.88,81767.24,0.0,-0.98503,1e-05,2.66633]
[1778079053126,44.88,81767.24,0.0,-0.98503,1e-05,2.66633]
[1778079053330,44.88,81767.24,0.0,-0.98503,1e-05,2.66633]
[1778079053348,44.88,81759.97,0.0,-0.98511,1e-05,2.65308]
[1778079053647,44.88,81759.97,0.0,-0.98511,1e-05,2.65308]
[1778079053846,44.88,81759.97,0.0,-0.98511,1e-05,2.65308]
[1778079054355,44.88,81755.57,0.0,-0.98516,1e-05,2.64522]
[1778079055363,44.88,81745.93,0.0,-0.98527,1e-05,2.62774]
[1778079056527,44.88,81745.93,0.0,-0.98527,1e-05,2.62774]
[1778079056575,44.88,81745.93,0.0,-0.98527,1e-05,2.62774]
[1778079056626,44.88,81739.33,0.0,-0.98535,1e-05,2.61594]
[1778079056911,44.88,81739.33,0.0,-0.98535,1e-05,2.61594]
[1778079057074,44.88,81739.33,0.0,-0.98535,1e-05,2.61594]
[1778079057377,44.88,81737.38,0.0,-0.98537,1e-05,2.61272]
[1778079059392,44.88,81739.71,0.0,-0.98534,1e-05,2.6177]
[1778079061406,44.89,81736.16,0.0,-0.98538,1e-05,2.6119]
[1778079062413,44.89,81739.67,0.0,-0.98533,1e-05,2.61869]
[1778079063420,44.89,81744.63,0.0,-0.98527,1e-05,2.62816]
[1778079064104,44.89,81744.63,0.0,-0.98527,1e-05,2.62816]
[1778079064327,44.89,81744.63,0.0,-0.98527,1e-05,2.62816]
[1778079064427,44.89,81748.28,0.0,-0.98523,1e-05,2.63521]
[1778079066442,44.89,81751.11,0.0,-0.98519,1e-05,2.64107]
[1778079067449,44.89,81756.79,0.0,-0.98512,1e-05,2.65189]
[1778079068456,44.89,81763.95,0.0,-0.98503,1e-05,2.66548]
[1778079069535,44.89,81763.95,0.0,-0.98503,1e-05,2.66548]
[1778079069576,44.89,81763.95,0.0,-0.98503,1e-05,2.66548]
[1778079070472,44.9,81756.06,0.0,-0.98512,1e-05,2.65136]
[1778079071145,44.9,81756.06,0.0,-0.98512,1e-05,2.65136]
[1778079071325,44.9,81756.06,0.0,-0.98512,1e-05,2.65136]
[1778079071479,44.9,81752.85,0.0,-0.98516,1e-05,2.64569]
[1778079072486,44.9,81750.69,0.0,-0.98518,1e-05,2.64199]
[1778079073496,44.9,81748.69,0.0,-0.9852,1e-05,2.6386]
[1778079074501,44.9,81742.95,0.0,-0.98527,1e-05,2.62833]
[1778079074911,44.9,81742.95,0.0,-0.98527,1e-05,2.62833]
[1778079075075,44.9,81742.95,0.0,-0.98527,1e-05,2.62833]
[1778079075508,44.9,81740.11,0.0,-0.9853,1e-05,2.62342]
[1778079076515,44.9,81736.45,0.0,-0.98534,1e-05,2.61703]
[1778079080730,44.91,81736.2,0.0,-0.98534,1e-05,2.61796]
[1778079080826,44.91,81736.2,0.0,-0.98534,1e-05,2.61796]
[1778079082579,44.91,81735.06,0.0,-0.98535,1e-05,2.61622]
[1778079083564,44.91,81731.94,0.0,-0.98538,1e-05,2.61119]
[1778079084571,44.91,81735.44,0.0,-0.98534,1e-05,2.61796]
[1778079085071,44.91,81735.44,0.0,-0.98534,1e-05,2.61796]
[1778079085326,44.91,81735.44,0.0,-0.98534,1e-05,2.61796]
[1778079090620,44.92,81748.81,0.0,-0.98516,1e-05,2.64463]
[1778079090848,44.92,81748.81,0.0,-0.98516,1e-05,2.64463]
[1778079091076,44.92,81748.81,0.0,-0.98516,1e-05,2.64463]
[1778079091627,44.92,81755.27,0.0,-0.9851,1e-05,2.65497]
[1778079092634,44.92,81755.49,0.0,-0.98509,1e-05,2.65567]
[1778079094359,44.92,81755.32,0.0,-0.98509,1e-05,2.65564]
[1778079094576,44.92,81755.32,0.0,-0.98509,1e-05,2.65564]
[1778079094677,44.92,81755.32,0.0,-0.98509,1e-05,2.6562]
[1778079095655,44.93,81750.38,0.0,-0.98515,1e-05,2.64733]
[1778079096662,44.93,81745.64,0.0,-0.9852,1e-05,2.63886]
[1778079096799,44.93,81745.64,0.0,-0.9852,1e-05,2.63886]
[1778079096826,44.93,81745.64,0.0,-0.9852,1e-05,2.63886]
[1778079100334,44.93,81744.07,0.0,-0.98521,1e-05,2.6369]
[1778079100576,44.93,81744.07,0.0,-0.98521,1e-05,2.6369]
[1778079100616,44.93,81744.07,0.0,-0.98521,1e-05,2.6369]
[1778079100690,44.93,81742.95,0.0,-0.98522,1e-05,2.63515]
[1778079100825,44.93,81742.95,0.0,-0.98522,1e-05,2.63515]
[1778079104718,44.94,81731.3,0.0,-0.98535,1e-05,2.61501]
[1778079105725,44.94,81729.29,0.0,-0.98537,1e-05,2.61168]
[1778079106474,44.94,81729.29,0.0,-0.98537,1e-05,2.61168]
[1778079107778,44.94,81730.05,0.0,-0.98536,1e-05,2.61342]
[1778079108746,44.94,81723.51,0.0,-0.98543,1e-05,2.60218]
[1778079109753,44.94,81717.56,0.0,-0.9855,1e-05,2.59171]
[1778079111287,44.94,81717.56,0.0,-0.9855,1e-05,2.59171]
[1778079111324,44.94,81717.56,0.0,-0.9855,1e-05,2.59171]
[1778079113849,44.94,81715.01,0.0,-0.98553,1e-05,2.58786]
[1778079114076,44.94,81715.01,0.0,-0.98553,1e-05,2.58786]
[1778079114113,44.95,81715.14,0.0,-0.98552,1e-05,2.58889]
[1778079114789,44.95,81722.77,0.0,-0.98543,1e-05,2.60318]
[1778079115796,44.95,81724.14,0.0,-0.98541,1e-05,2.60605]
[1778079117083,44.95,81724.14,0.0,-0.98541,1e-05,2.60605]
[1778079117325,44.95,81724.14,0.0,-0.98541,1e-05,2.60605]
[1778079117419,44.95,81728.48,0.0,-0.98536,1e-05,2.61436]
[1778079119885,44.95,81726.59,0.0,-0.98537,1e-05,2.61161]
[1778079120075,44.95,81726.59,0.0,-0.98537,1e-05,2.61161]
[1778079120105,44.96,81723.09,0.0,-0.98541,1e-05,2.60557]
[1778079120831,44.96,81718.72,0.0,-0.98546,1e-05,2.59796]
[1778079121796,44.96,81718.72,0.0,-0.98546,1e-05,2.59796]
[1778079121826,44.96,81718.72,0.0,-0.98546,1e-05,2.59796]
[1778079121838,44.96,81715.98,0.0,-0.98549,1e-05,2.59335]
[1778079123609,44.96,81715.98,0.0,-0.98549,1e-05,2.59335]
[1778079123825,44.96,81716.84,0.0,-0.98548,1e-05,2.5953]
[1778079123852,44.96,81726.27,0.0,-0.98536,1e-05,2.61289]
[1778079124861,44.96,81726.85,0.0,-0.98536,1e-05,2.6143]
[1778079125868,44.96,81721.54,0.0,-0.98542,1e-05,2.60494]
[1778079127564,44.96,81721.54,0.0,-0.98542,1e-05,2.60494]
[1778079127574,44.96,81721.54,0.0,-0.98542,1e-05,2.60494]
[1778079127665,44.96,81718.39,0.0,-0.98545,1e-05,2.59955]
[1778079133231,44.97,81717.87,0.0,-0.98544,1e-05,2.60045]
[1778079133324,44.97,81717.87,0.0,-0.98544,1e-05,2.60045]
[1778079134933,44.98,81706.99,0.0,-0.98556,1e-05,2.5818]
[1778079136282,44.98,81706.99,0.0,-0.98556,1e-05,2.5818]
[1778079136339,44.98,81683.04,0.0,-0.98583,1e-05,2.53908]
[1778079136949,44.98,81665.8,0.0,-0.98603,1e-05,2.50886]
[1778079137956,44.98,81658.12,0.0,-0.98611,1e-05,2.4958]
[1778079139606,44.98,81658.12,0.0,-0.98611,1e-05,2.4958]
[1778079141984,44.98,81650.35,0.0,-0.98619,1e-05,2.48308]
[1778079142991,44.98,81644.74,0.0,-0.98625,1e-05,2.4732]
[1778079144076,44.98,81644.74,0.0,-0.98625,1e-05,2.4732]
[1778079144186,44.98,81625.77,0.0,-0.98646,1e-05,2.44013]
[1778079145012,44.98,81616.23,0.0,-0.98657,1e-05,2.42368]
[1778079146018,44.98,81620.86,0.0,-0.98652,1e-05,2.43174]
[1778079147612,44.98,81620.86,0.0,-0.98652,1e-05,2.43174]
[1778079150046,44.98,81628.48,0.0,-0.98643,1e-05,2.44515]
[1778079151053,44.98,81635.15,0.0,-0.98637,1e-05,2.45491]
[1778079152060,44.98,81640.75,0.0,-0.9863,1e-05,2.46469]
[1778079153070,44.98,81657.09,0.0,-0.98612,1e-05,2.49337]
[1778079154074,44.98,81660.12,0.0,-0.98609,1e-05,2.49866]
[1778079156089,44.98,81665.88,0.0,-0.98603,1e-05,2.50871]
[1778079157097,44.98,81670.28,0.0,-0.98598,1e-05,2.51643]
[1778079158104,44.98,81674.71,0.0,-0.98593,1e-05,2.5242]
[1778079160118,44.98,81682.94,0.0,-0.98584,1e-05,2.53866]
[1778079162133,44.98,81682.81,0.0,-0.98584,1e-05,2.53814]
[1778079163140,44.98,81674.28,0.0,-0.98594,1e-05,2.52279]
[1778079164146,44.98,81671.06,0.0,-0.98597,1e-05,2.51695]
[1778079166529,44.98,81669.8,0.0,-0.98599,1e-05,2.51461]
[1778079166584,44.98,81669.8,0.0,-0.98599,1e-05,2.51461]
[1778079167167,44.98,81676.97,0.0,-0.98591,1e-05,2.52716]
[1778079169838,44.98,81673.89,0.0,-0.98595,1e-05,2.52144]
[1778079170188,44.98,81677.78,0.0,-0.9859,1e-05,2.52826]
[1778079173655,44.98,81678.12,0.0,-0.9859,1e-05,2.52863]
[1778079173750,44.98,81683.78,0.0,-0.98584,1e-05,2.53861]
[1778079174216,44.98,81690.72,0.0,-0.98576,1e-05,2.55091]
[1778079177237,44.97,81693.52,0.0,-0.98573,1e-05,2.55546]
[1778079179251,44.97,81687.4,0.0,-0.9858,1e-05,2.54415]
[1778079181084,44.97,81689.34,0.0,-0.98578,1e-05,2.54748]
[1778079181326,44.97,81689.34,0.0,-0.98578,1e-05,2.54748]
[1778079182280,44.97,81696.34,0.0,-0.9857,1e-05,2.55973]
[1778079184294,44.97,81701.01,0.0,-0.98565,1e-05,2.56778]
[1778079185837,44.97,81700.83,0.0,-0.98565,1e-05,2.56727]
[1778079186075,44.97,81700.83,0.0,-0.98565,1e-05,2.56727]
[1778079186308,44.97,81702.13,0.0,-0.98564,1e-05,2.56942]
[1778079189329,44.97,81695.85,0.0,-0.98572,1e-05,2.55753]
[1778079189903,44.97,81695.85,0.0,-0.98572,1e-05,2.55753]
[1778079190076,44.97,81695.85,0.0,-0.98572,1e-05,2.55753]
[1778079190336,44.97,81691.51,0.0,-0.98577,1e-05,2.54956]
[1778079193044,44.97,81692.16,0.0,-0.98576,1e-05,2.55041]
[1778079193075,44.97,81692.16,0.0,-0.98576,1e-05,2.55041]
[1778079193325,44.97,81692.16,0.0,-0.98576,1e-05,2.55041]
[1778079193585,44.97,81692.16,0.0,-0.98576,1e-05,2.55041]
[1778079193589,44.96,81692.67,0.0,-0.98576,1e-05,2.55117]
[1778079199269,44.96,81689.46,0.0,-0.9858,1e-05,2.54465]
[1778079199324,44.96,81689.46,0.0,-0.9858,1e-05,2.54465]
[1778079199399,44.96,81685.6,0.0,-0.98584,1e-05,2.5376]
[1778079204307,44.96,81684.81,0.0,-0.98586,1e-05,2.53569]
[1778079204325,44.96,81684.81,0.0,-0.98586,1e-05,2.53569]
[1778079204434,44.96,81682.09,0.0,-0.98589,1e-05,2.53071]
[1778079205308,44.96,81682.09,0.0,-0.98589,1e-05,2.53071]
[1778079205324,44.96,81682.09,0.0,-0.98589,1e-05,2.53071]
[1778079209560,44.96,81683.73,0.0,-0.98587,1e-05,2.53317]
[1778079209575,44.96,81683.73,0.0,-0.98587,1e-05,2.53317]
[1778079209661,44.96,81682.86,0.0,-0.98588,1e-05,2.5315]
[1778079211007,44.96,81683.11,0.0,-0.98588,1e-05,2.53183]
[1778079211074,44.96,81683.11,0.0,-0.98588,1e-05,2.53183]
[1778079215907,44.95,81683.43,0.0,-0.98589,1e-05,2.5299]
[1778079216075,44.95,81683.43,0.0,-0.98589,1e-05,2.5299]
[1778079216518,44.95,81686.85,0.0,-0.98585,1e-05,2.53589]
[1778079217840,44.95,81686.85,0.0,-0.98585,1e-05,2.53589]
[1778079218075,44.95,81689.25,0.0,-0.98583,1e-05,2.54006]
[1778079218533,44.95,81689.33,0.0,-0.98583,1e-05,2.54007]
[1778079220547,44.95,81696.43,0.0,-0.98575,1e-05,2.55254]
[1778079222561,44.95,81698.28,0.0,-0.98573,1e-05,2.55555]
[1778079227596,44.95,81694.37,0.0,-0.98578,1e-05,2.54774]
[1778079229826,44.95,81694.1,0.0,-0.98578,1e-05,2.54771]
[1778079235652,44.96,81693.33,0.0,-0.98578,1e-05,2.54772]
[1778079238664,44.95,81691.29,0.0,-0.9858,1e-05,2.54377]
[1778079238826,44.95,81691.29,0.0,-0.9858,1e-05,2.54377]
[1778079238854,44.95,81691.42,0.0,-0.9858,1e-05,2.54373]
[1778079244845,44.95,81688.7,0.0,-0.98584,1e-05,2.53831]
[1778079244866,44.95,81692.08,0.0,-0.9858,1e-05,2.54423]
[1778079245076,44.95,81692.08,0.0,-0.9858,1e-05,2.54423]
[1778079247737,44.95,81681.04,0.0,-0.98593,1e-05,2.5241]
[1778079249751,44.95,81683.75,0.0,-0.9859,1e-05,2.52869]
[1778079250441,44.95,81683.75,0.0,-0.9859,1e-05,2.52869]
[1778079250542,44.95,81683.75,0.0,-0.9859,1e-05,2.52869]
[1778079250575,44.95,81683.75,0.0,-0.9859,1e-05,2.52869]
[1778079250758,44.95,81686.39,0.0,-0.98587,1e-05,2.5333]
[1778079255793,44.95,81684.27,0.0,-0.9859,1e-05,2.52892]
[1778079256398,44.95,81684.27,0.0,-0.9859,1e-05,2.52892]
[1778079256517,44.95,81684.27,0.0,-0.9859,1e-05,2.52892]
[1778079256574,44.95,81684.27,0.0,-0.9859,1e-05,2.52892]
[1778079256800,44.95,81683.76,0.0,-0.9859,1e-05,2.5279]
[1778079258814,44.94,81677.38,0.0,-0.98598,1e-05,2.51631]
[1778079259718,44.94,81677.38,0.0,-0.98598,1e-05,2.51631]
[1778079259777,44.94,81677.38,0.0,-0.98598,1e-05,2.51631]
[1778079259825,44.94,81677.38,0.0,-0.98598,1e-05,2.51631]
[1778079259920,44.94,81675.72,0.0,-0.986,1e-05,2.51316]
[1778079265863,44.94,81676.38,0.0,-0.98599,1e-05,2.51389]
[1778079269452,44.94,81676.14,0.0,-0.986,1e-05,2.51311]
[1778079269561,44.94,81676.14,0.0,-0.986,1e-05,2.51311]
[1778079269576,44.94,81676.14,0.0,-0.986,1e-05,2.51311]
[1778079269891,44.94,81676.09,0.0,-0.986,1e-05,2.51294]
[1778079273920,44.94,81679.26,0.0,-0.98598,1e-05,2.51632]
[1778079275234,44.94,81677.74,0.0,-0.98599,1e-05,2.51353]
[1778079275303,44.94,81677.74,0.0,-0.98599,1e-05,2.51353]
[1778079275325,44.94,81677.74,0.0,-0.98599,1e-05,2.51353]
[1778079275934,44.94,81678.25,0.0,-0.98599,1e-05,2.51435]
[1778079279773,44.94,81678.07,0.0,-0.98599,1e-05,2.51386]
[1778079279828,44.94,81678.07,0.0,-0.98599,1e-05,2.51386]
[1778079279876,44.94,81682.69,0.0,-0.98594,1e-05,2.52199]
[1778079280078,44.94,81682.69,0.0,-0.98594,1e-05,2.52199]
[1778079281976,44.94,81678.0,0.0,-0.98599,1e-05,2.51336]
[1778079282984,44.94,81674.5,0.0,-0.98603,1e-05,2.50706]
[1778079284610,44.94,81674.5,0.0,-0.98603,1e-05,2.50706]
[1778079284674,44.94,81674.5,0.0,-0.98603,1e-05,2.50706]
[1778079284825,44.94,81674.5,0.0,-0.98603,1e-05,2.50706]
[1778079284926,44.94,81668.38,0.0,-0.9861,1e-05,2.49611]
[1778079290033,44.93,81666.84,0.0,-0.98612,1e-05,2.49314]
[1778079291233,44.93,81666.84,0.0,-0.98612,1e-05,2.49314]
[1778079291324,44.93,81666.84,0.0,-0.98612,1e-05,2.49314]
[1778079291353,44.93,81666.84,0.0,-0.98612,1e-05,2.49314]
[1778079291575,44.93,81666.84,0.0,-0.98612,1e-05,2.49314]
[1778079291676,44.93,81669.78,0.0,-0.98609,1e-05,2.49828]
[1778079297082,44.93,81670.96,0.0,-0.98608,1e-05,2.49999]
[1778079298327,44.93,81670.96,0.0,-0.98608,1e-05,2.49999]
[1778079298397,44.93,81670.96,0.0,-0.98608,1e-05,2.49999]
[1778079298574,44.93,81670.96,0.0,-0.98608,1e-05,2.49999]
[1778079298587,44.93,81671.1,0.0,-0.98608,1e-05,2.50017]
[1778079301110,44.93,81676.16,0.0,-0.98602,1e-05,2.50895]
[1778079302117,44.93,81684.75,0.0,-0.98593,1e-05,2.52414]
[1778079303128,44.93,81694.43,0.0,-0.98582,1e-05,2.54133]
[1778079304135,44.93,81702.55,0.0,-0.98572,1e-05,2.55577]
[1778079305142,44.93,81704.45,0.0,-0.9857,1e-05,2.55903]
[1778079306761,44.93,81709.07,0.0,-0.98565,1e-05,2.5672]
[1778079307156,44.93,81713.96,0.0,-0.9856,1e-05,2.57586]
[1778079310829,44.93,81712.89,0.0,-0.98561,1e-05,2.57353]
[1778079310935,44.93,81712.89,0.0,-0.98561,1e-05,2.57353]
[1778079310920,44.93,81712.6,0.0,-0.98562,1e-05,2.57262]
[1778079311075,44.93,81712.6,0.0,-0.98562,1e-05,2.57262]
[1778079313198,44.93,81717.96,0.0,-0.98556,1e-05,2.58194]
[1778079316697,44.92,81717.39,0.0,-0.98557,1e-05,2.5807]
[1778079316771,44.92,81717.39,0.0,-0.98557,1e-05,2.5807]
[1778079316825,44.92,81717.39,0.0,-0.98557,1e-05,2.5807]
[1778079316926,44.92,81711.56,0.0,-0.98564,1e-05,2.56955]
[1778079317226,44.92,81706.35,0.0,-0.9857,1e-05,2.56014]
[1778079320248,44.92,81697.54,0.0,-0.9858,1e-05,2.54382]
[1778079321256,44.92,81690.08,0.0,-0.98589,1e-05,2.53033]
[1778079323270,44.92,81684.97,0.0,-0.98595,1e-05,2.521]
[1778079324878,44.92,81684.97,0.0,-0.98595,1e-05,2.521]
[1778079324906,44.92,81685.07,0.0,-0.98595,1e-05,2.52109]
[1778079325074,44.92,81685.07,0.0,-0.98595,1e-05,2.52109]
[1778079325934,44.92,81685.07,0.0,-0.98595,1e-05,2.52109]
[1778079326077,44.92,81685.41,0.0,-0.98594,1e-05,2.5216]
[1778079331326,44.92,81692.69,0.0,-0.98587,1e-05,2.53214]
[1778079334394,44.92,81693.86,0.0,-0.98586,1e-05,2.534]
[1778079334575,44.92,81693.86,0.0,-0.98586,1e-05,2.534]
[1778079334825,44.92,81693.86,0.0,-0.98586,1e-05,2.534]
[1778079334865,44.92,81687.8,0.0,-0.98593,1e-05,2.52307]
[1778079336361,44.91,81689.34,0.0,-0.98591,1e-05,2.52564]
[1778079337179,44.91,81689.34,0.0,-0.98591,1e-05,2.52564]
[1778079337188,44.91,81689.34,0.0,-0.98591,1e-05,2.52564]
[1778079337325,44.91,81689.34,0.0,-0.98591,1e-05,2.52564]
[1778079337368,44.91,81691.63,0.0,-0.98589,1e-05,2.52963]
[1778079342403,44.91,81691.68,0.0,-0.98589,1e-05,2.52919]
[1778079343822,44.91,81691.68,0.0,-0.98589,1e-05,2.52919]
[1778079343873,44.91,81686.83,0.0,-0.98595,1e-05,2.52044]
[1778079344032,44.91,81686.83,0.0,-0.98595,1e-05,2.52044]
[1778079344076,44.91,81686.83,0.0,-0.98595,1e-05,2.52044]
[1778079348774,44.91,81685.96,0.0,-0.98596,1e-05,2.51858]
[1778079348785,44.91,81685.96,0.0,-0.98596,1e-05,2.51858]
[1778079348825,44.91,81685.96,0.0,-0.98596,1e-05,2.51858]
[1778079348875,44.91,81686.74,0.0,-0.98595,1e-05,2.51989]
[1778079353543,44.91,81688.8,0.0,-0.98593,1e-05,2.52324]
[1778079353584,44.91,81688.8,0.0,-0.98593,1e-05,2.52324]
[1778079353668,44.91,81688.8,0.0,-0.98593,1e-05,2.52324]
[1778079353824,44.91,81688.8,0.0,-0.98593,1e-05,2.52324]
[1778079353851,44.91,81689.71,0.0,-0.98592,1e-05,2.52478]
[1778079359522,44.91,81686.76,0.0,-0.98596,1e-05,2.51904]
[1778079361123,44.91,81684.35,0.0,-0.98598,1e-05,2.51467]
[1778079361205,44.91,81684.35,0.0,-0.98598,1e-05,2.51467]
[1778079361326,44.91,81684.35,0.0,-0.98598,1e-05,2.51467]
[1778079361536,44.91,81684.61,0.0,-0.98598,1e-05,2.51507]
[1778079366572,44.91,81685.97,0.0,-0.98597,1e-05,2.51714]
[1778079369431,44.91,81685.15,0.0,-0.98598,1e-05,2.51554]
[1778079369482,44.91,81685.15,0.0,-0.98598,1e-05,2.51554]
[1778079369575,44.91,81685.15,0.0,-0.98598,1e-05,2.51554]
[1778079369593,44.91,81685.36,0.0,-0.98598,1e-05,2.51584]
[1778079371607,44.9,81690.2,0.0,-0.98592,1e-05,2.52432]
[1778079373621,44.9,81694.84,0.0,-0.98587,1e-05,2.53244]
[1778079374904,44.9,81694.84,0.0,-0.98587,1e-05,2.53244]
[1778079374919,44.9,81693.3,0.0,-0.98589,1e-05,2.52958]
[1778079375074,44.9,81693.3,0.0,-0.98589,1e-05,2.52958]
[1778079375399,44.9,81693.3,0.0,-0.98589,1e-05,2.52958]
[1778079375575,44.9,81693.3,0.0,-0.98589,1e-05,2.52958]
[1778079375635,44.9,81688.59,0.0,-0.98594,1e-05,2.52109]
[1778079376642,44.9,81683.48,0.0,-0.986,1e-05,2.51191]
[1778079377904,44.9,81683.48,0.0,-0.986,1e-05,2.51191]
[1778079377988,44.9,81681.61,0.0,-0.98602,1e-05,2.50853]
[1778079378074,44.9,81681.61,0.0,-0.98602,1e-05,2.50853]
[1778079378656,44.9,81681.33,0.0,-0.98603,1e-05,2.50798]
[1778079380827,44.9,81680.2,0.0,-0.98604,1e-05,2.50591]
[1778079380928,44.9,81677.83,0.0,-0.98607,1e-05,2.50166]
[1778079381677,44.9,81664.9,0.0,-0.98621,1e-05,2.4788]
[1778079382684,44.9,81660.58,0.0,-0.98626,1e-05,2.4712]
[1778079383691,44.9,81655.91,0.0,-0.98631,1e-05,2.46303]
[1778079386712,44.9,81650.14,0.0,-0.98638,1e-05,2.45303]
[1778079389733,44.9,81646.83,0.0,-0.98641,1e-05,2.44739]
[1778079390078,44.9,81646.83,0.0,-0.98641,1e-05,2.44739]
[1778079390143,44.9,81646.83,0.0,-0.98641,1e-05,2.44739]
[1778079390329,44.9,81646.83,0.0,-0.98641,1e-05,2.44739]
[1778079390740,44.9,81646.5,0.0,-0.98641,1e-05,2.44686]
[1778079394943,44.9,81647.13,0.0,-0.98642,1e-05,2.44623]
[1778079395076,44.9,81649.16,0.0,-0.98639,1e-05,2.44986]
[1778079396747,44.9,81648.4,0.0,-0.9864,1e-05,2.44853]
[1778079396825,44.9,81648.4,0.0,-0.9864,1e-05,2.44853]
[1778079396850,44.9,81642.21,0.0,-0.98647,1e-05,2.43782]
[1778079398321,44.9,81640.04,0.0,-0.98649,1e-05,2.43411]
[1778079398576,44.9,81640.04,0.0,-0.98649,1e-05,2.43411]
[1778079400810,44.9,81631.19,0.0,-0.98659,1e-05,2.41901]
[1778079401817,44.91,81625.45,0.0,-0.98665,1e-05,2.40922]
[1778079403831,44.91,81625.78,0.0,-0.98665,1e-05,2.41002]
[1778079405824,44.91,81625.36,0.0,-0.98665,1e-05,2.40941]
[1778079405845,44.91,81626.98,0.0,-0.98663,1e-05,2.41231]
[1778079406236,44.91,81626.98,0.0,-0.98663,1e-05,2.41231]
[1778079406325,44.91,81626.98,0.0,-0.98663,1e-05,2.41231]
[1778079411092,44.91,81624.22,0.0,-0.98666,1e-05,2.40808]
[1778079411326,44.91,81624.22,0.0,-0.98666,1e-05,2.40808]
[1778079416922,44.91,81624.43,0.0,-0.98665,1e-05,2.40908]
[1778079417929,44.91,81619.41,0.0,-0.9867,1e-05,2.40056]
[1778079419387,44.91,81616.58,0.0,-0.98673,1e-05,2.39582]
[1778079419522,44.91,81616.58,0.0,-0.98673,1e-05,2.39582]
[1778079419574,44.91,81616.58,0.0,-0.98673,1e-05,2.39582]
[1778079419943,44.91,81617.43,0.0,-0.98672,1e-05,2.39739]
[1778079421851,44.91,81617.43,0.0,-0.98672,1e-05,2.39739]
[1778079421957,44.91,81614.41,0.0,-0.98676,1e-05,2.39247]
[1778079422964,44.91,81608.86,0.0,-0.98681,1e-05,2.38312]
[1778079424978,44.91,81608.92,0.0,-0.98681,1e-05,2.3835]
[1778079425333,44.91,81608.92,0.0,-0.98681,1e-05,2.3835]
[1778079430022,44.92,81618.64,0.0,-0.9867,1e-05,2.40085]
[1778079431056,44.92,81628.58,0.0,-0.98659,1e-05,2.41808]
[1778079432040,44.92,81641.74,0.0,-0.98645,1e-05,2.44097]
[1778079433047,44.92,81642.46,0.0,-0.98644,1e-05,2.44234]
[1778079435092,44.92,81642.26,0.0,-0.98644,1e-05,2.44203]
[1778079435176,44.92,81643.66,0.0,-0.98643,1e-05,2.44451]
[1778079435324,44.92,81643.66,0.0,-0.98643,1e-05,2.44451]
[1778079435655,44.92,81643.66,0.0,-0.98643,1e-05,2.44451]
[1778079435827,44.92,81643.66,0.0,-0.98643,1e-05,2.44451]
[1778079441103,44.92,81643.99,0.0,-0.98642,1e-05,2.4453]
[1778079441863,44.92,81643.99,0.0,-0.98642,1e-05,2.4453]
[1778079441868,44.92,81643.99,0.0,-0.98642,1e-05,2.4453]
[1778079442076,44.92,81643.99,0.0,-0.98642,1e-05,2.4453]
[1778079442110,44.92,81642.99,0.0,-0.98643,1e-05,2.44359]
[1778079443117,44.92,81637.6,0.0,-0.98649,1e-05,2.43428]
[1778079446138,44.92,81631.26,0.0,-0.98656,1e-05,2.42348]
[1778079447145,44.92,81626.73,0.0,-0.98661,1e-05,2.41574]
[1778079448372,44.92,81628.35,0.0,-0.98659,1e-05,2.41862]
[1778079448568,44.92,81628.35,0.0,-0.98659,1e-05,2.41862]
[1778079448580,44.92,81628.35,0.0,-0.98659,1e-05,2.41862]
[1778079449159,44.92,81629.79,0.0,-0.98657,1e-05,2.42118]
[1778079454194,44.92,81631.07,0.0,-0.98657,1e-05,2.42192]
[1778079456208,44.92,81637.04,0.0,-0.9865,1e-05,2.43239]
[1778079457215,44.92,81643.97,0.0,-0.98643,1e-05,2.44447]
[1778079458793,44.92,81643.97,0.0,-0.98643,1e-05,2.44447]
[1778079458825,44.92,81643.97,0.0,-0.98643,1e-05,2.44447]
[1778079458861,44.92,81643.97,0.0,-0.98643,1e-05,2.44447]
[1778079459075,44.92,81643.97,0.0,-0.98643,1e-05,2.44447]
[1778079459108,44.92,81644.31,0.0,-0.98642,1e-05,2.44512]
[1778079461227,44.92,81642.26,0.0,-0.98644,1e-05,2.44159]
[1778079461229,44.92,81642.26,0.0,-0.98644,1e-05,2.44159]
[1778079461325,44.92,81642.26,0.0,-0.98644,1e-05,2.44159]
[1778079461328,44.92,81643.59,0.0,-0.98643,1e-05,2.44394]
[1778079463257,44.92,81639.66,0.0,-0.98647,1e-05,2.43718]
[1778079468025,44.93,81639.7,0.0,-0.98647,1e-05,2.43738]
[1778079468031,44.93,81639.7,0.0,-0.98647,1e-05,2.43738]
[1778079468075,44.93,81639.7,0.0,-0.98647,1e-05,2.43738]
[1778079468126,44.93,81639.19,0.0,-0.98648,1e-05,2.43659]
[1778079471152,44.93,81637.9,0.0,-0.98649,1e-05,2.43439]
[1778079470306,44.93,81634.24,0.0,-0.98653,1e-05,2.4281]
[1778079471325,44.93,81634.24,0.0,-0.98653,1e-05,2.4281]
[1778079472104,44.93,81634.24,0.0,-0.98653,1e-05,2.4281]
[1778079472116,44.93,81635.3,0.0,-0.98652,1e-05,2.43005]
[1778079472331,44.93,81635.3,0.0,-0.98652,1e-05,2.43005]
[1778079472432,44.93,81634.98,0.0,-0.98652,1e-05,2.4295]
[1778079476681,44.93,81633.47,0.0,-0.98654,1e-05,2.42707]
[1778079477398,44.93,81627.55,0.0,-0.9866,1e-05,2.41698]
[1778079478362,44.93,81620.45,0.0,-0.98668,1e-05,2.40485]
[1778079479781,44.93,81620.45,0.0,-0.98668,1e-05,2.40485]
[1778079479828,44.93,81614.58,0.0,-0.98674,1e-05,2.39489]
[1778079481687,44.93,81615.13,0.0,-0.98673,1e-05,2.39595]
[1778079482077,44.93,81615.13,0.0,-0.98673,1e-05,2.39595]
[1778079482151,44.93,81615.05,0.0,-0.98673,1e-05,2.39605]
[1778079482390,44.93,81611.78,0.0,-0.98677,1e-05,2.39046]
[1778079484404,44.93,81604.14,0.0,-0.98685,1e-05,2.37769]
[1778079485518,44.93,81604.14,0.0,-0.98685,1e-05,2.37769]
[1778079485629,44.93,81594.73,0.0,-0.98695,1e-05,2.36188]
[1778079486419,44.93,81584.64,0.0,-0.98705,1e-05,2.34503]
[1778079487428,44.93,81582.53,0.0,-0.98707,1e-05,2.34169]
[1778079489526,44.93,81581.71,0.0,-0.98708,1e-05,2.34053]
[1778079489594,44.93,81576.78,0.0,-0.98713,1e-05,2.33247]
[1778079490453,44.94,81571.65,0.0,-0.98718,1e-05,2.32412]
[1778079491460,44.94,81568.17,0.0,-0.98722,1e-05,2.31856]
[1778079493527,44.94,81565.44,0.0,-0.98724,1e-05,2.31427]
[1778079493549,44.94,81543.03,0.0,-0.98748,1e-05,2.27719]
[1778079494483,44.94,81532.27,0.0,-0.98758,1e-05,2.26013]
[1778079495490,44.94,81531.31,0.0,-0.98759,1e-05,2.25892]
[1778079497105,44.94,81531.31,0.0,-0.98759,1e-05,2.25892]
[1778079501789,44.95,81530.69,0.0,-0.98759,1e-05,2.25968]
[1778079502539,44.95,81538.23,0.0,-0.9875,1e-05,2.27273]
[1778079505577,44.95,81535.51,0.0,-0.98753,1e-05,2.26893]
[1778079508581,44.96,81529.45,0.0,-0.98758,1e-05,2.26034]
[1778079509588,44.96,81526.16,0.0,-0.98761,1e-05,2.25532]
[1778079513616,44.97,81520.02,0.0,-0.98767,1e-05,2.24501]
[1778079514623,44.97,81512.78,0.0,-0.98775,1e-05,2.23364]
[1778079515870,44.97,81512.78,0.0,-0.98775,1e-05,2.23364]
[1778079516077,44.97,81512.78,0.0,-0.98775,1e-05,2.23364]
[1778079516147,44.97,81506.67,0.0,-0.9878,1e-05,2.22417]
[1778079517644,44.97,81503.45,0.0,-0.98783,1e-05,2.21981]
[1778079519658,44.97,81500.61,0.0,-0.98785,1e-05,2.21609]
[1778079521672,44.98,81495.64,0.0,-0.9879,1e-05,2.20896]
[1778079522679,44.98,81498.54,0.0,-0.98787,1e-05,2.21406]
[1778079523686,44.98,81502.48,0.0,-0.98782,1e-05,2.22082]
[1778079524546,44.98,81502.48,0.0,-0.98782,1e-05,2.22082]
[1778079524577,44.98,81502.48,0.0,-0.98782,1e-05,2.22082]
[1778079525794,44.98,81501.85,0.0,-0.98783,1e-05,2.22023]
[1778079526717,44.99,81523.1,0.0,-0.98761,1e-05,2.2555]
[1778079527719,44.99,81531.79,0.0,-0.98752,1e-05,2.27006]
[1778079528727,44.99,81533.46,0.0,-0.9875,1e-05,2.27313]
[1778079529609,44.99,81533.46,0.0,-0.9875,1e-05,2.27313]
[1778079532756,44.99,81525.75,0.0,-0.98757,1e-05,2.26183]
[1778079533763,45.0,81512.71,0.0,-0.9877,1e-05,2.24095]
[1778079534770,45.0,81510.32,0.0,-0.98772,1e-05,2.23746]
[1778079536784,45.0,81501.66,0.0,-0.9878,1e-05,2.22425]
[1778079538055,45.0,81501.66,0.0,-0.9878,1e-05,2.22425]
[1778079538075,45.0,81501.66,0.0,-0.9878,1e-05,2.22425]
[1778079538156,45.0,81499.69,0.0,-0.98782,1e-05,2.22149]
[1778079538319,45.0,81499.69,0.0,-0.98782,1e-05,2.22149]
[1778079538325,45.0,81499.69,0.0,-0.98782,1e-05,2.22149]
[1778079538798,45.0,81502.54,0.0,-0.98779,1e-05,2.2265]
[1778079539805,45.0,81499.03,0.0,-0.98782,1e-05,2.22125]
[1778079540812,45.01,81495.7,0.0,-0.98785,1e-05,2.21631]
[1778079541819,45.01,81492.56,0.0,-0.98788,1e-05,2.21169]
[1778079542341,45.01,81492.56,0.0,-0.98788,1e-05,2.21169]
[1778079542528,45.01,81492.56,0.0,-0.98788,1e-05,2.21169]
[1778079542576,45.01,81492.56,0.0,-0.98788,1e-05,2.21169]
[1778079542826,45.01,81491.47,0.0,-0.98789,1e-05,2.21038]
[1778079545848,45.01,81494.38,0.0,-0.98785,1e-05,2.21633]
[1778079548746,45.02,81494.93,0.0,-0.98784,1e-05,2.21806]
[1778079548827,45.02,81494.93,0.0,-0.98784,1e-05,2.21806]
[1778079549300,45.02,81494.93,0.0,-0.98784,1e-05,2.21806]
[1778079548874,45.02,81497.9,0.0,-0.98781,1e-05,2.22326]
[1778079549324,45.02,81497.9,0.0,-0.98781,1e-05,2.22326]
[1778079552167,45.02,81500.63,0.0,-0.98778,1e-05,2.22847]
[1778079552268,45.03,81503.52,0.0,-0.98774,1e-05,2.23392]
[1778079552328,45.03,81503.52,0.0,-0.98774,1e-05,2.23392]
[1778079552898,45.03,81512.02,0.0,-0.98766,1e-05,2.2477]
[1778079553588,45.03,81512.02,0.0,-0.98766,1e-05,2.2477]
[1778079553828,45.03,81512.02,0.0,-0.98766,1e-05,2.2477]
[1778079553905,45.03,81516.43,0.0,-0.98761,1e-05,2.25523]
[1778079555921,45.03,81530.46,0.0,-0.98746,1e-05,2.27888]
[1778079556929,45.03,81532.9,0.0,-0.98743,1e-05,2.2832]
[1778079557935,45.03,81543.11,0.0,-0.98733,1e-05,2.30034]
[1778079558942,45.03,81540.74,0.0,-0.98735,1e-05,2.29669]
[1778079561077,45.03,81542.89,0.0,-0.98733,1e-05,2.30052]
[1778079561134,45.04,81543.12,0.0,-0.98732,1e-05,2.30117]
[1778079561605,45.04,81543.12,0.0,-0.98732,1e-05,2.30117]
[1778079561830,45.04,81543.12,0.0,-0.98732,1e-05,2.30117]
[1778079562970,45.04,81546.63,0.0,-0.98728,1e-05,2.30752]
[1778079565083,45.04,81545.59,0.0,-0.98729,1e-05,2.30605]
[1778079565184,45.04,81542.11,0.0,-0.98733,1e-05,2.30055]
[1778079565648,45.04,81542.11,0.0,-0.98733,1e-05,2.30055]
[1778079565826,45.04,81542.11,0.0,-0.98733,1e-05,2.30055]
[1778079568012,45.04,81538.91,0.0,-0.98735,1e-05,2.29606]
[1778079570568,45.05,81536.99,0.0,-0.98737,1e-05,2.29344]
[1778079570574,45.05,81536.99,0.0,-0.98737,1e-05,2.29344]
[1778079570690,45.05,81536.99,0.0,-0.98737,1e-05,2.29344]
[1778079570826,45.05,81536.99,0.0,-0.98737,1e-05,2.29344]
[1778079571030,45.05,81539.14,0.0,-0.98736,1e-05,2.29548]
[1778079574063,45.05,81539.89,0.0,-0.98734,1e-05,2.29726]
[1778079574075,45.05,81539.89,0.0,-0.98734,1e-05,2.29726]
[1778079576275,45.05,81540.48,0.0,-0.98733,1e-05,2.29878]
[1778079576324,45.05,81540.48,0.0,-0.98733,1e-05,2.29878]
[1778079576308,45.05,81539.66,0.0,-0.98734,1e-05,2.29796]
[1778079577071,45.05,81539.33,0.0,-0.98734,1e-05,2.29742]
[1778079578078,45.05,81542.48,0.0,-0.98731,1e-05,2.30289]
[1778079578383,45.05,81542.48,0.0,-0.98731,1e-05,2.30289]
[1778079578579,45.05,81542.48,0.0,-0.98731,1e-05,2.30289]
[1778079581487,45.06,81540.95,0.0,-0.98732,1e-05,2.30114]
[1778079581544,45.06,81540.95,0.0,-0.98732,1e-05,2.30114]
[1778079581576,45.06,81540.95,0.0,-0.98732,1e-05,2.30114]
[1778079582107,45.06,81534.82,0.0,-0.98738,1e-05,2.29127]
[1778079584121,45.06,81533.72,0.0,-0.98739,1e-05,2.29]
[1778079585344,45.06,81533.72,0.0,-0.98739,1e-05,2.29]
[1778079585575,45.06,81532.65,0.0,-0.9874,1e-05,2.28851]
[1778079586303,45.06,81532.65,0.0,-0.9874,1e-05,2.28851]
[1778079586326,45.06,81532.65,0.0,-0.9874,1e-05,2.28851]
[1778079586135,45.06,81535.85,0.0,-0.98736,1e-05,2.29407]
[1778079587142,45.06,81535.68,0.0,-0.98736,1e-05,2.29407]
[1778079588383,45.06,81534.58,0.0,-0.98737,1e-05,2.29253]
[1778079588577,45.06,81534.58,0.0,-0.98737,1e-05,2.29253]
[1778079590163,45.07,81526.75,0.0,-0.98745,1e-05,2.28019]
[1778079591170,45.07,81516.24,0.0,-0.98756,1e-05,2.26326]
[1778079592177,45.07,81514.97,0.0,-0.98757,1e-05,2.26149]
[1778079592474,45.07,81514.97,0.0,-0.98757,1e-05,2.26149]
[1778079592537,45.07,81514.97,0.0,-0.98757,1e-05,2.26149]
[1778079592574,45.07,81514.97,0.0,-0.98757,1e-05,2.26149]
[1778079593184,45.07,81514.58,0.0,-0.98757,1e-05,2.26118]
[1778079596205,45.07,81525.21,0.0,-0.98745,1e-05,2.27957]
[1778079596803,45.07,81525.21,0.0,-0.98745,1e-05,2.27957]
[1778079597212,45.07,81528.74,0.0,-0.98742,1e-05,2.2857]
[1778079597730,45.07,81528.74,0.0,-0.98742,1e-05,2.2857]
[1778079598219,45.08,81523.15,0.0,-0.98747,1e-05,2.27682]
[1778079599226,45.08,81520.32,0.0,-0.9875,1e-05,2.27248]
[1778079599382,45.08,81520.32,0.0,-0.9875,1e-05,2.27248]
[1778079600233,45.08,81521.15,0.0,-0.98749,1e-05,2.27414]
[1778079601287,45.08,81516.99,0.0,-0.98753,1e-05,2.26765]
[1778079602254,45.08,81512.75,0.0,-0.98757,1e-05,2.26104]
[1778079603262,45.08,81524.75,0.0,-0.98745,1e-05,2.28099]
[1778079604269,45.08,81537.78,0.0,-0.98731,1e-05,2.3028]
[1778079605152,45.08,81537.78,0.0,-0.98731,1e-05,2.3028]
[1778079605357,45.08,81538.77,0.0,-0.9873,1e-05,2.30474]
[1778079605513,45.08,81538.77,0.0,-0.9873,1e-05,2.30474]
[1778079605807,45.08,81538.77,0.0,-0.9873,1e-05,2.30474]
[1778079605825,45.08,81538.77,0.0,-0.9873,1e-05,2.30474]
[1778079606283,45.09,81539.58,0.0,-0.98729,1e-05,2.30634]
[1778079608297,45.09,81534.91,0.0,-0.98733,1e-05,2.29938]
[1778079608686,45.09,81534.91,0.0,-0.98733,1e-05,2.29938]
[1778079608829,45.09,81534.91,0.0,-0.98733,1e-05,2.29938]
[1778079609418,45.09,81534.91,0.0,-0.98733,1e-05,2.29938]
[1778079609579,45.09,81534.91,0.0,-0.98733,1e-05,2.29938]
[1778079610311,45.09,81539.34,0.0,-0.98728,1e-05,2.30724]
[1778079611841,45.09,81539.39,0.0,-0.98728,1e-05,2.30757]
[1778079612076,45.09,81539.39,0.0,-0.98728,1e-05,2.30757]
[1778079612866,45.09,81541.28,0.0,-0.98726,1e-05,2.31096]
[1778079613077,45.09,81541.28,0.0,-0.98726,1e-05,2.31096]
[1778079613332,45.09,81541.62,0.0,-0.98725,1e-05,2.31152]
[1778079614340,45.09,81538.85,0.0,-0.98728,1e-05,2.30718]
[1778079616246,45.09,81538.96,0.0,-0.98728,1e-05,2.3076]
[1778079616324,45.09,81538.96,0.0,-0.98728,1e-05,2.3076]
[1778079616976,45.09,81538.25,0.0,-0.98728,1e-05,2.30668]
[1778079617076,45.09,81538.25,0.0,-0.98728,1e-05,2.30668]
[1778079617360,45.1,81532.8,0.0,-0.98734,1e-05,2.29792]
[1778079618367,45.1,81523.6,0.0,-0.98743,1e-05,2.2833]
[1778079618864,45.1,81523.6,0.0,-0.98743,1e-05,2.2833]
[1778079619075,45.1,81523.6,0.0,-0.98743,1e-05,2.2833]
[1778079619374,45.1,81517.13,0.0,-0.98749,1e-05,2.27298]
[1778079621388,45.1,81515.76,0.0,-0.9875,1e-05,2.27137]
[1778079623402,45.1,81519.35,0.0,-0.98746,1e-05,2.27788]
[1778079624759,45.1,81519.35,0.0,-0.98746,1e-05,2.27788]
[1778079624824,45.1,81519.35,0.0,-0.98746,1e-05,2.27788]
[1778079624860,45.11,81526.33,0.0,-0.98739,1e-05,2.28965]
[1778079625427,45.11,81530.35,0.0,-0.98735,1e-05,2.29656]
[1778079626428,45.11,81532.3,0.0,-0.98733,1e-05,2.30005]
[1778079627556,45.11,81532.3,0.0,-0.98733,1e-05,2.30005]
[1778079627575,45.11,81532.3,0.0,-0.98733,1e-05,2.30005]
[1778079630858,45.11,81533.28,0.0,-0.98731,1e-05,2.30247]
[1778079631074,45.11,81533.28,0.0,-0.98731,1e-05,2.30247]
[1778079631328,45.11,81533.28,0.0,-0.98731,1e-05,2.30247]
[1778079631365,45.11,81533.66,0.0,-0.98731,1e-05,2.30183]
[1778079634242,45.11,81532.82,0.0,-0.98732,1e-05,2.3007]
[1778079634326,45.11,81532.82,0.0,-0.98732,1e-05,2.3007]
[1778079638516,45.12,81542.74,0.0,-0.98721,1e-05,2.31869]
[1778079639546,45.12,81552.03,0.0,-0.98711,1e-05,2.33441]
[1778079640536,45.12,81556.02,0.0,-0.98706,1e-05,2.3413]
[1778079641637,45.12,81556.02,0.0,-0.98706,1e-05,2.3413]
[1778079641824,45.12,81556.02,0.0,-0.98706,1e-05,2.3413]
[1778079645571,45.12,81549.17,0.0,-0.98713,1e-05,2.33082]
[1778079646578,45.13,81542.42,0.0,-0.9872,1e-05,2.3198]
[1778079647585,45.13,81537.49,0.0,-0.98725,1e-05,2.31185]
[1778079648552,45.13,81537.49,0.0,-0.98725,1e-05,2.31185]
[1778079648577,45.13,81537.49,0.0,-0.98725,1e-05,2.31185]
[1778079649414,45.13,81537.49,0.0,-0.98725,1e-05,2.31185]
[1778079651618,45.13,81520.87,0.0,-0.98741,1e-05,2.28542]
[1778079653142,45.13,81520.87,0.0,-0.98741,1e-05,2.28542]
[1778079653185,45.13,81514.48,0.0,-0.98748,1e-05,2.27524]
[1778079656657,45.14,81510.76,0.0,-0.98751,1e-05,2.2704]
[1778079658264,45.14,81510.76,0.0,-0.98751,1e-05,2.2704]
[1778079658327,45.14,81510.76,0.0,-0.98751,1e-05,2.2704]
[1778079658365,45.14,81509.85,0.0,-0.98751,1e-05,2.26955]
[1778079660684,45.14,81504.18,0.0,-0.98757,1e-05,2.26094]
[1778079664363,45.14,81505.69,0.0,-0.98755,1e-05,2.26406]
[1778079664575,45.15,81508.41,0.0,-0.98752,1e-05,2.26914]
[1778079664712,45.15,81504.69,0.0,-0.98755,1e-05,2.26308]
[1778079665719,45.15,81499.1,0.0,-0.98761,1e-05,2.25431]
[1778079668493,45.15,81497.15,0.0,-0.98762,1e-05,2.25183]
[1778079668576,45.15,81497.15,0.0,-0.98762,1e-05,2.25183]
[1778079668745,45.15,81494.8,0.0,-0.98765,1e-05,2.24836]
[1778079669752,45.15,81504.28,0.0,-0.98755,1e-05,2.26412]
[1778079670759,45.15,81512.37,0.0,-0.98746,1e-05,2.27766]
[1778079671758,45.15,81512.37,0.0,-0.98746,1e-05,2.27766]
[1778079671826,45.15,81512.37,0.0,-0.98746,1e-05,2.27766]
[1778079671927,45.16,81514.67,0.0,-0.98744,1e-05,2.28173]
[1778079674906,45.16,81517.04,0.0,-0.98741,1e-05,2.2862]
[1778079675078,45.16,81517.04,0.0,-0.98741,1e-05,2.2862]
[1778079675183,45.16,81517.28,0.0,-0.9874,1e-05,2.28688]
[1778079675794,45.16,81523.62,0.0,-0.98734,1e-05,2.2976]
[1778079676801,45.16,81530.65,0.0,-0.98726,1e-05,2.30948]
[1778079677771,45.16,81530.65,0.0,-0.98726,1e-05,2.30948]
[1778079677825,45.16,81530.65,0.0,-0.98726,1e-05,2.30948]
[1778079681836,45.17,81534.75,0.0,-0.98721,1e-05,2.31749]
[1778079682490,45.17,81534.75,0.0,-0.98721,1e-05,2.31749]
[1778079682577,45.17,81534.75,0.0,-0.98721,1e-05,2.31749]
[1778079682843,45.17,81538.22,0.0,-0.98718,1e-05,2.32349]
[1778079683851,45.17,81542.95,0.0,-0.98712,1e-05,2.33159]
[1778079685865,45.17,81548.11,0.0,-0.98707,1e-05,2.34061]
[1778079686872,45.17,81559.12,0.0,-0.98695,1e-05,2.35928]
[1778079687879,45.17,81552.67,0.0,-0.98702,1e-05,2.3486]
[1778079689249,45.17,81552.67,0.0,-0.98702,1e-05,2.3486]
[1778079689331,45.17,81552.67,0.0,-0.98702,1e-05,2.3486]
[1778079690900,45.17,81546.04,0.0,-0.98708,1e-05,2.33805]
[1778079694902,45.17,81543.8,0.0,-0.98711,1e-05,2.33307]
[1778079695026,45.17,81543.8,0.0,-0.98711,1e-05,2.33307]
[1778079695095,45.18,81543.79,0.0,-0.98711,1e-05,2.33326]
[1778079695935,45.18,81538.89,0.0,-0.98716,1e-05,2.32529]
[1778079696942,45.18,81545.94,0.0,-0.98709,1e-05,2.33725]
[1778079697949,45.18,81549.28,0.0,-0.98705,1e-05,2.34303]
[1778079702984,45.18,81550.67,0.0,-0.98703,1e-05,2.34623]
[1778079703991,45.18,81547.04,0.0,-0.98707,1e-05,2.34033]
[1778079706005,45.18,81552.73,0.0,-0.98701,1e-05,2.35021]
[1778079711040,45.19,81553.86,0.0,-0.98699,1e-05,2.35288]
[1778079716075,45.19,81549.47,0.0,-0.98703,1e-05,2.3463]
[1778079721115,45.19,81541.93,0.0,-0.9871,1e-05,2.3345]
[1778079722120,45.19,81547.34,0.0,-0.98705,1e-05,2.34372]
[1778079723127,45.19,81555.94,0.0,-0.98695,1e-05,2.35832]
[1778079724134,45.19,81554.87,0.0,-0.98696,1e-05,2.35666]
[1778079729169,45.2,81556.2,0.0,-0.98695,1e-05,2.35961]
[1778079731186,45.2,81549.95,0.0,-0.98701,1e-05,2.34938]
[1778079733246,45.2,81547.58,0.0,-0.98703,1e-05,2.34557]
[1778079733327,45.2,81547.58,0.0,-0.98703,1e-05,2.34557]
[1778079733347,45.2,81548.46,0.0,-0.98702,1e-05,2.3472]
[1778079735214,45.2,81538.64,0.0,-0.98712,1e-05,2.33111]
[1778079736221,45.2,81534.69,0.0,-0.98716,1e-05,2.32472]
[1778079740250,45.2,81540.53,0.0,-0.9871,1e-05,2.33522]
[1778079741257,45.2,81546.18,0.0,-0.98704,1e-05,2.34484]
[1778079744291,45.21,81536.49,0.0,-0.98714,1e-05,2.32915]
[1778079746306,45.21,81537.34,0.0,-0.98713,1e-05,2.33092]
[1778079750334,45.21,81541.99,0.0,-0.98707,1e-05,2.33938]
[1778079751888,45.21,81543.32,0.0,-0.98707,1e-05,2.33996]
[1778079753355,45.21,81549.68,0.0,-0.987,1e-05,2.35093]
[1778079754362,45.21,81544.61,0.0,-0.98705,1e-05,2.34259]
[1778079755814,45.21,81543.98,0.0,-0.98706,1e-05,2.34167]
[1778079758390,45.22,81550.49,0.0,-0.98698,1e-05,2.35303]
[1778079763425,45.22,81552.69,0.0,-0.98696,1e-05,2.35739]
[1778079766709,45.22,81553.56,0.0,-0.98694,1e-05,2.35935]
[1778079766824,45.22,81553.56,0.0,-0.98694,1e-05,2.35935]
[1778079767453,45.22,81553.53,0.0,-0.98694,1e-05,2.35942]
[1778079770474,45.22,81548.54,0.0,-0.98699,1e-05,2.35142]
[1778079775509,45.22,81550.58,0.0,-0.98697,1e-05,2.35551]
[1778079778533,45.23,81560.76,0.0,-0.98686,1e-05,2.37303]
[1778079779540,45.23,81567.6,0.0,-0.98679,1e-05,2.3847]
[1778079780547,45.23,81576.35,0.0,-0.98669,1e-05,2.39965]
[1778079781554,45.23,81579.03,0.0,-0.98666,1e-05,2.40427]
[1778079782561,45.23,81585.04,0.0,-0.9866,1e-05,2.41459]
[1778079785582,45.23,81587.95,0.0,-0.98656,1e-05,2.41964]
[1778079788603,45.23,81592.38,0.0,-0.98652,1e-05,2.42729]
[1778079790617,45.23,81581.05,0.0,-0.98664,1e-05,2.40788]
[1778079792416,45.23,81581.05,0.0,-0.98664,1e-05,2.40788]
[1778079792517,45.23,81571.87,0.0,-0.98674,1e-05,2.39235]
[1778079793826,45.23,81569.7,0.0,-0.98676,1e-05,2.38866]
[1778079796658,45.23,81567.05,0.0,-0.98679,1e-05,2.38441]
[1778079796827,45.23,81567.05,0.0,-0.98679,1e-05,2.38441]
[1778079796928,45.23,81567.5,0.0,-0.98678,1e-05,2.38526]
[1778079798673,45.23,81558.59,0.0,-0.98688,1e-05,2.37036]
[1778079799683,45.23,81551.72,0.0,-0.98695,1e-05,2.3589]
[1778079800692,45.23,81548.21,0.0,-0.98698,1e-05,2.35313]
[1778079804726,45.23,81538.15,0.0,-0.98709,1e-05,2.33689]
[1778079805732,45.23,81530.6,0.0,-0.98716,1e-05,2.32448]
[1778079806739,45.23,81526.46,0.0,-0.98721,1e-05,2.3178]
[1778079807746,45.23,81520.73,0.0,-0.98726,1e-05,2.30852]
[1778079808753,45.24,81509.98,0.0,-0.98737,1e-05,2.29102]
[1778079809760,45.24,81520.34,0.0,-0.98726,1e-05,2.30834]
[1778079810767,45.24,81522.18,0.0,-0.98724,1e-05,2.3116]
[1778079812782,45.24,81526.65,0.0,-0.9872,1e-05,2.31762]
[1778079815534,45.24,81526.87,0.0,-0.9872,1e-05,2.31819]
[1778079815576,45.24,81526.87,0.0,-0.9872,1e-05,2.31819]
[1778079819830,45.24,81531.94,0.0,-0.98714,1e-05,2.32779]
[1778079820837,45.24,81539.61,0.0,-0.98706,1e-05,2.34076]
[1778079821844,45.25,81540.24,0.0,-0.98705,1e-05,2.34198]
[1778079822854,45.25,81536.22,0.0,-0.98709,1e-05,2.33543]
[1778079824280,45.25,81536.22,0.0,-0.98709,1e-05,2.33543]
[1778079824326,45.25,81536.22,0.0,-0.98709,1e-05,2.33543]
[1778079824468,45.25,81536.22,0.0,-0.98709,1e-05,2.33543]
[1778079824578,45.25,81536.22,0.0,-0.98709,1e-05,2.33543]
[1778079824539,45.25,81534.83,0.0,-0.98711,1e-05,2.33347]
[1778079825875,45.25,81541.62,0.0,-0.98703,1e-05,2.34498]
[1778079829903,45.25,81546.54,0.0,-0.98698,1e-05,2.35384]
[1778079831917,45.25,81550.59,0.0,-0.98693,1e-05,2.36092]
[1778079832989,45.25,81550.59,0.0,-0.98693,1e-05,2.36092]
[1778079833075,45.25,81550.59,0.0,-0.98693,1e-05,2.36092]
[1778079836952,45.25,81559.17,0.0,-0.98684,1e-05,2.37601]
[1778079838966,45.25,81552.68,0.0,-0.9869,1e-05,2.36527]
[1778079840980,45.26,81548.94,0.0,-0.98694,1e-05,2.35923]
[1778079841766,45.26,81548.94,0.0,-0.98694,1e-05,2.35923]
[1778079841828,45.26,81548.94,0.0,-0.98694,1e-05,2.35923]
[1778079841923,45.26,81548.94,0.0,-0.98694,1e-05,2.35923]
[1778079842075,45.26,81548.94,0.0,-0.98694,1e-05,2.35923]
[1778079842177,45.26,81547.36,0.0,-0.98696,1e-05,2.35671]
[1778079845008,45.26,81552.07,0.0,-0.98691,1e-05,2.36505]
[1778079846342,45.26,81552.07,0.0,-0.98691,1e-05,2.36505]
[1778079846575,45.26,81552.07,0.0,-0.98691,1e-05,2.36505]
[1778079847022,45.26,81559.06,0.0,-0.98683,1e-05,2.37708]
[1778079849036,45.26,81562.68,0.0,-0.98679,1e-05,2.3834]
[1778079854071,45.26,81562.18,0.0,-0.98679,1e-05,2.38299]
[1778079855078,45.26,81570.89,0.0,-0.9867,1e-05,2.39786]
[1778079856085,45.26,81571.13,0.0,-0.9867,1e-05,2.39833]
[1778079856901,45.26,81571.13,0.0,-0.9867,1e-05,2.39833]
[1778079857076,45.26,81571.13,0.0,-0.9867,1e-05,2.39833]
[1778079857536,45.26,81571.13,0.0,-0.9867,1e-05,2.39833]
[1778079857580,45.26,81571.13,0.0,-0.9867,1e-05,2.39833]
[1778079857637,45.26,81569.91,0.0,-0.98671,1e-05,2.39638]
[1778079859106,45.26,81562.77,0.0,-0.98678,1e-05,2.38432]
[1778079861404,45.26,81563.31,0.0,-0.98678,1e-05,2.38532]
[1778079861575,45.26,81563.31,0.0,-0.98678,1e-05,2.38532]
[1778079864507,45.26,81564.64,0.0,-0.98676,1e-05,2.38783]
[1778079864562,45.26,81564.64,0.0,-0.98676,1e-05,2.38783]
[1778079864576,45.26,81564.64,0.0,-0.98676,1e-05,2.38783]
[1778079864663,45.26,81566.35,0.0,-0.98674,1e-05,2.39088]
[1778079867164,45.26,81570.24,0.0,-0.9867,1e-05,2.39764]
[1778079868520,45.26,81570.24,0.0,-0.9867,1e-05,2.39764]
[1778079868575,45.26,81570.24,0.0,-0.9867,1e-05,2.39764]
[1778079868663,45.26,81570.24,0.0,-0.9867,1e-05,2.39764]
[1778079868825,45.27,81570.72,0.0,-0.98669,1e-05,2.39858]
[1778079869178,45.27,81567.75,0.0,-0.98673,1e-05,2.39352]
[1778079870186,45.27,81563.54,0.0,-0.98677,1e-05,2.38645]
[1778079872199,45.27,81568.62,0.0,-0.98673,1e-05,2.39339]
[1778079872988,45.27,81568.62,0.0,-0.98673,1e-05,2.39339]
[1778079873075,45.27,81568.62,0.0,-0.98673,1e-05,2.39339]
[1778079875220,45.27,81561.91,0.0,-0.9868,1e-05,2.38224]
[1778079876711,45.27,81560.52,0.0,-0.98681,1e-05,2.37997]
[1778079876765,45.27,81560.52,0.0,-0.98681,1e-05,2.37997]
[1778079876825,45.27,81560.52,0.0,-0.98681,1e-05,2.37997]
[1778079877234,45.27,81562.36,0.0,-0.98679,1e-05,2.38318]
[1778079879248,45.27,81566.88,0.0,-0.98674,1e-05,2.39102]
[1778079880488,45.27,81566.88,0.0,-0.98674,1e-05,2.39102]
[1778079880575,45.27,81566.88,0.0,-0.98674,1e-05,2.39102]
[1778079880628,45.27,81566.88,0.0,-0.98674,1e-05,2.39102]
[1778079880676,45.27,81568.44,0.0,-0.98672,1e-05,2.39381]
[1778079880825,45.27,81568.44,0.0,-0.98672,1e-05,2.39381]
[1778079885290,45.27,81579.19,0.0,-0.98661,1e-05,2.41242]
[1778079886297,45.27,81578.82,0.0,-0.98661,1e-05,2.41183]
[1778079888272,45.27,81576.94,0.0,-0.98663,1e-05,2.40866]
[1778079888326,45.27,81576.94,0.0,-0.98663,1e-05,2.40866]
[1778079888373,45.27,81581.29,0.0,-0.98658,1e-05,2.41614]
[1778079889318,45.27,81588.07,0.0,-0.98651,1e-05,2.4278]
[1778079891385,45.27,81590.51,0.0,-0.98648,1e-05,2.43201]
[1778079891576,45.27,81590.51,0.0,-0.98648,1e-05,2.43201]
[1778079896367,45.27,81595.01,0.0,-0.98643,1e-05,2.43979]
[1778079898832,45.27,81596.22,0.0,-0.98642,1e-05,2.44186]
[1778079899076,45.27,81596.22,0.0,-0.98642,1e-05,2.44186]
[1778079900395,45.27,81602.37,0.0,-0.98635,1e-05,2.45246]
[1778079903416,45.27,81606.09,0.0,-0.98631,1e-05,2.45881]
[1778079905433,45.27,81602.21,0.0,-0.98635,1e-05,2.452]
[1778079906849,45.27,81602.2,0.0,-0.98636,1e-05,2.45195]
[1778079907076,45.27,81602.2,0.0,-0.98636,1e-05,2.45195]
[1778079907131,45.27,81602.2,0.0,-0.98636,1e-05,2.45195]
[1778079907326,45.27,81602.2,0.0,-0.98636,1e-05,2.45195]
[1778079907446,45.27,81602.67,0.0,-0.98635,1e-05,2.45274]
[1778079911474,45.27,81595.64,0.0,-0.98643,1e-05,2.44046]
[1778079912481,45.27,81591.1,0.0,-0.98648,1e-05,2.43262]
[1778079913817,45.27,81591.35,0.0,-0.98647,1e-05,2.43304]
[1778079913827,45.27,81591.35,0.0,-0.98647,1e-05,2.43304]
[1778079919530,45.27,81593.3,0.0,-0.98645,1e-05,2.43642]
[1778079921544,45.27,81598.15,0.0,-0.9864,1e-05,2.4448]
[1778079921946,45.27,81598.15,0.0,-0.9864,1e-05,2.4448]
[1778079922076,45.27,81598.15,0.0,-0.9864,1e-05,2.4448]
[1778079922092,45.27,81598.15,0.0,-0.9864,1e-05,2.4448]
[1778079922325,45.27,81598.15,0.0,-0.9864,1e-05,2.4448]
[1778079922551,45.27,81597.85,0.0,-0.9864,1e-05,2.44428]
[1778079926579,45.27,81593.73,0.0,-0.98645,1e-05,2.43714]
[1778079927600,45.27,81593.73,0.0,-0.98645,1e-05,2.43714]
[1778079927825,45.27,81593.58,0.0,-0.98645,1e-05,2.43688]
[1778079931205,45.27,81595.28,0.0,-0.98643,1e-05,2.43982]
[1778079931325,45.27,81595.28,0.0,-0.98643,1e-05,2.43982]
[1778079931614,45.27,81596.47,0.0,-0.98643,1e-05,2.44001]
[1778079933775,45.27,81596.89,0.0,-0.98642,1e-05,2.44073]
[1778079933825,45.27,81596.89,0.0,-0.98642,1e-05,2.44073]
[1778079936649,45.27,81589.58,0.0,-0.9865,1e-05,2.42815]
[1778079936774,45.27,81589.58,0.0,-0.9865,1e-05,2.42815]
[1778079936825,45.27,81589.58,0.0,-0.9865,1e-05,2.42815]
[1778079937656,45.27,81580.78,0.0,-0.9866,1e-05,2.41308]
[1778079938207,45.27,81580.78,0.0,-0.9866,1e-05,2.41308]
[1778079938325,45.27,81580.78,0.0,-0.9866,1e-05,2.41308]
[1778079938663,45.27,81577.75,0.0,-0.98663,1e-05,2.40795]
[1778079940677,45.27,81572.06,0.0,-0.98669,1e-05,2.39837]
[1778079943298,45.27,81570.73,0.0,-0.98671,1e-05,2.39627]
[1778079943326,45.27,81570.73,0.0,-0.98671,1e-05,2.39627]
[1778079943409,45.27,81570.73,0.0,-0.98671,1e-05,2.39627]
[1778079943582,45.27,81570.73,0.0,-0.98671,1e-05,2.39627]
[1778079943698,45.27,81569.41,0.0,-0.98672,1e-05,2.3941]
[1778079947393,45.27,81567.72,0.0,-0.98674,1e-05,2.39148]
[1778079947575,45.27,81567.72,0.0,-0.98674,1e-05,2.39148]
[1778079949740,45.27,81563.24,0.0,-0.98678,1e-05,2.38414]
[1778079951504,45.27,81562.46,0.0,-0.98679,1e-05,2.38292]
[1778079951512,45.27,81562.46,0.0,-0.98679,1e-05,2.38292]
[1778079951574,45.27,81562.46,0.0,-0.98679,1e-05,2.38292]
[1778079951754,45.27,81564.42,0.0,-0.98677,1e-05,2.38634]
[1778079956789,45.27,81566.87,0.0,-0.98674,1e-05,2.39093]
[1778079959518,45.28,81568.83,0.0,-0.98672,1e-05,2.39434]
[1778079959575,45.28,81568.83,0.0,-0.98672,1e-05,2.39434]
[1778079959593,45.28,81568.83,0.0,-0.98672,1e-05,2.39434]
[1778079959619,45.28,81568.41,0.0,-0.98672,1e-05,2.3937]
[1778079959828,45.28,81568.41,0.0,-0.98672,1e-05,2.3937]
[1778079965380,45.28,81571.1,0.0,-0.98669,1e-05,2.39866]
[1778079965577,45.28,81571.1,0.0,-0.98669,1e-05,2.39866]
[1778079966430,45.28,81572.56,0.0,-0.98667,1e-05,2.40127]
[1778079966581,45.28,81572.56,0.0,-0.98667,1e-05,2.40127]
[1778079966681,45.28,81566.61,0.0,-0.98674,1e-05,2.39123]
[1778079969783,45.28,81566.11,0.0,-0.98674,1e-05,2.39054]
[1778079969835,45.28,81566.11,0.0,-0.98674,1e-05,2.39054]
[1778079970887,45.28,81572.73,0.0,-0.98667,1e-05,2.40194]
[1778079974808,45.28,81573.72,0.0,-0.98666,1e-05,2.4038]
[1778079974828,45.28,81573.72,0.0,-0.98666,1e-05,2.4038]
[1778079974959,45.28,81573.72,0.0,-0.98666,1e-05,2.4038]
[1778079975075,45.28,81573.72,0.0,-0.98666,1e-05,2.4038]
[1778079975177,45.28,81574.4,0.0,-0.98665,1e-05,2.40502]
[1778079980957,45.28,81573.26,0.0,-0.98666,1e-05,2.40341]
[1778079985996,45.28,81569.19,0.0,-0.9867,1e-05,2.39676]
[1778079987704,45.28,81569.19,0.0,-0.9867,1e-05,2.39676]
[1778079987826,45.28,81566.06,0.0,-0.98674,1e-05,2.39151]
[1778079992724,45.28,81564.89,0.0,-0.98676,1e-05,2.388]
[1778079992045,45.28,81571.47,0.0,-0.98668,1e-05,2.39926]
[1778079992824,45.28,81571.47,0.0,-0.98668,1e-05,2.39926]
[1778079993000,45.28,81571.47,0.0,-0.98668,1e-05,2.39926]
[1778079993075,45.28,81571.47,0.0,-0.98668,1e-05,2.39926]
[1778079993101,45.28,81574.04,0.0,-0.98666,1e-05,2.4037]
[1778079999680,45.29,81571.85,0.0,-0.98668,1e-05,2.40026]
[1778079999781,45.29,81564.06,0.0,-0.98676,1e-05,2.38717]
[1778079999824,45.29,81564.06,0.0,-0.98676,1e-05,2.38717]
[1778080005565,45.29,81564.92,0.0,-0.98675,1e-05,2.38897]
[1778080005574,45.29,81564.92,0.0,-0.98675,1e-05,2.38897]
[1778080005836,45.29,81565.84,0.0,-0.98674,1e-05,2.39062]
[1778080006075,45.29,81565.84,0.0,-0.98674,1e-05,2.39062]
[1778080006143,45.29,81565.72,0.0,-0.98674,1e-05,2.3905]
[1778080010849,45.29,81565.53,0.0,-0.98674,1e-05,2.39052]
[1778080011076,45.29,81565.53,0.0,-0.98674,1e-05,2.39052]
[1778080014342,45.29,81565.04,0.0,-0.98674,1e-05,2.38995]
[1778080014577,45.29,81565.04,0.0,-0.98674,1e-05,2.38995]
[1778080014678,45.29,81565.31,0.0,-0.98674,1e-05,2.3905]
[1778080017283,45.29,81564.58,0.0,-0.98675,1e-05,2.38944]
[1778080017324,45.29,81564.58,0.0,-0.98675,1e-05,2.38944]
[1778080021248,45.29,81555.76,0.0,-0.98684,1e-05,2.37495]
[1778080022255,45.29,81549.78,0.0,-0.9869,1e-05,2.36499]
[1778080023624,45.29,81549.78,0.0,-0.9869,1e-05,2.36499]
[1778080023725,45.29,81552.24,0.0,-0.98687,1e-05,2.36938]
[1778080024437,45.29,81552.24,0.0,-0.98687,1e-05,2.36938]
[1778080024579,45.29,81552.24,0.0,-0.98687,1e-05,2.36938]
[1778080025276,45.29,81559.36,0.0,-0.9868,1e-05,2.38153]
[1778080026283,45.29,81568.32,0.0,-0.9867,1e-05,2.39683]
[1778080027558,45.29,81568.32,0.0,-0.9867,1e-05,2.39683]
[1778080027575,45.29,81568.32,0.0,-0.9867,1e-05,2.39683]
[1778080027659,45.3,81574.26,0.0,-0.98664,1e-05,2.40702]
[1778080027948,45.3,81574.26,0.0,-0.98664,1e-05,2.40702]
[1778080028076,45.3,81574.26,0.0,-0.98664,1e-05,2.40702]
[1778080028297,45.3,81571.65,0.0,-0.98666,1e-05,2.40263]
[1778080031659,45.3,81571.12,0.0,-0.98667,1e-05,2.40185]
[1778080031825,45.3,81571.12,0.0,-0.98667,1e-05,2.40185]
[1778080035416,45.3,81568.31,0.0,-0.9867,1e-05,2.3973]
[1778080035575,45.3,81568.31,0.0,-0.9867,1e-05,2.3973]
[1778080035677,45.3,81566.03,0.0,-0.98672,1e-05,2.39349]
[1778080041217,45.3,81567.19,0.0,-0.98671,1e-05,2.39581]
[1778080041221,45.3,81567.19,0.0,-0.98671,1e-05,2.39581]
[1778080041330,45.3,81567.19,0.0,-0.98671,1e-05,2.39581]
[1778080041388,45.3,81566.73,0.0,-0.98671,1e-05,2.3951]
[1778080043402,45.3,81570.92,0.0,-0.98666,1e-05,2.40236]
[1778080046218,45.3,81571.71,0.0,-0.98666,1e-05,2.40382]
[1778080046282,45.3,81571.71,0.0,-0.98666,1e-05,2.40382]
[1778080046325,45.3,81571.71,0.0,-0.98666,1e-05,2.40382]
[1778080046423,45.3,81570.85,0.0,-0.98666,1e-05,2.40241]
[1778080048437,45.3,81575.78,0.0,-0.98661,1e-05,2.41093]
[1778080049461,45.3,81575.78,0.0,-0.98661,1e-05,2.41093]
[1778080049511,45.3,81575.78,0.0,-0.98661,1e-05,2.41093]
[1778080049578,45.3,81575.78,0.0,-0.98661,1e-05,2.41093]
[1778080049679,45.3,81572.79,0.0,-0.98664,1e-05,2.40587]
[1778080054742,45.3,81572.4,0.0,-0.98665,1e-05,2.40357]
[1778080054792,45.3,81572.4,0.0,-0.98665,1e-05,2.40357]
[1778080054826,45.3,81572.4,0.0,-0.98665,1e-05,2.40357]
[1778080054843,45.3,81573.42,0.0,-0.98664,1e-05,2.40541]
[1778080055486,45.3,81580.36,0.0,-0.98657,1e-05,2.41727]
[1778080057500,45.3,81582.16,0.0,-0.98655,1e-05,2.42041]
[1778080062535,45.3,81571.92,0.0,-0.98666,1e-05,2.40303]
[1778080063726,45.3,81571.92,0.0,-0.98666,1e-05,2.40303]
[1778080063825,45.3,81571.92,0.0,-0.98666,1e-05,2.40303]
[1778080063874,45.3,81567.23,0.0,-0.98671,1e-05,2.39517]
[1778080064075,45.3,81567.23,0.0,-0.98671,1e-05,2.39517]
[1778080064549,45.3,81566.49,0.0,-0.98672,1e-05,2.39391]
[1778080069200,45.3,81567.03,0.0,-0.98671,1e-05,2.39509]
[1778080069325,45.3,81567.03,0.0,-0.98671,1e-05,2.39509]
[1778080072593,45.3,81566.28,0.0,-0.98672,1e-05,2.39401]
[1778080072807,45.3,81566.28,0.0,-0.98672,1e-05,2.39401]
[1778080072825,45.3,81566.28,0.0,-0.98672,1e-05,2.39401]
[1778080072694,45.3,81561.82,0.0,-0.98676,1e-05,2.3865]
[1778080073612,45.3,81558.93,0.0,-0.98679,1e-05,2.38167]
[1778080075626,45.31,81553.57,0.0,-0.98685,1e-05,2.37279]
[1778080079654,45.31,81550.78,0.0,-0.98688,1e-05,2.36851]
[1778080084837,45.31,81552.68,0.0,-0.98685,1e-05,2.37215]
[1778080085075,45.31,81551.06,0.0,-0.98687,1e-05,2.36953]
[1778080085483,45.31,81551.06,0.0,-0.98687,1e-05,2.36953]
[1778080085576,45.31,81551.06,0.0,-0.98687,1e-05,2.36953]
[1778080085696,45.31,81550.32,0.0,-0.98688,1e-05,2.36838]
[1778080089724,45.31,81554.55,0.0,-0.98683,1e-05,2.37596]
[1778080091022,45.31,81556.21,0.0,-0.98681,1e-05,2.37886]
[1778080091076,45.31,81556.21,0.0,-0.98681,1e-05,2.37886]
[1778080094076,45.31,81559.41,0.0,-0.98677,1e-05,2.38455]
[1778080094326,45.31,81559.41,0.0,-0.98677,1e-05,2.38455]
[1778080094761,45.31,81559.48,0.0,-0.98677,1e-05,2.38476]
[1778080098789,45.31,81562.82,0.0,-0.98674,1e-05,2.39081]
[1778080100225,45.31,81562.99,0.0,-0.98673,1e-05,2.39116]
[1778080100326,45.31,81562.99,0.0,-0.98673,1e-05,2.39116]
[1778080101810,45.32,81559.06,0.0,-0.98677,1e-05,2.38463]
[1778080103472,45.32,81558.63,0.0,-0.98678,1e-05,2.38397]
[1778080103577,45.32,81558.63,0.0,-0.98678,1e-05,2.38397]
[1778080103824,45.32,81555.62,0.0,-0.98681,1e-05,2.37896]
[1778080104228,45.32,81555.62,0.0,-0.98681,1e-05,2.37896]
[1778080104325,45.32,81555.62,0.0,-0.98681,1e-05,2.37896]
[1778080106213,45.32,81552.87,0.0,-0.98684,1e-05,2.3744]
[1778080106326,45.32,81552.87,0.0,-0.98684,1e-05,2.3744]
[1778080106845,45.32,81544.15,0.0,-0.98693,1e-05,2.3599]
[1778080107271,45.32,81544.15,0.0,-0.98693,1e-05,2.3599]
[1778080107324,45.32,81544.15,0.0,-0.98693,1e-05,2.3599]
[1778080107852,45.32,81542.82,0.0,-0.98694,1e-05,2.35778]
[1778080108859,45.32,81539.16,0.0,-0.98698,1e-05,2.35176]
[1778080110873,45.32,81535.98,0.0,-0.98701,1e-05,2.34672]
[1778080111143,45.32,81535.98,0.0,-0.98701,1e-05,2.34672]
[1778080111325,45.32,81535.98,0.0,-0.98701,1e-05,2.34672]
[1778080111880,45.32,81538.98,0.0,-0.98699,1e-05,2.35006]
[1778080113541,45.32,81538.54,0.0,-0.98699,1e-05,2.34946]
[1778080113575,45.32,81538.54,0.0,-0.98699,1e-05,2.34946]
[1778080115810,45.32,81537.31,0.0,-0.98701,1e-05,2.34767]
[1778080115830,45.32,81537.31,0.0,-0.98701,1e-05,2.34767]
[1778080115908,45.32,81540.14,0.0,-0.98697,1e-05,2.35255]
[1778080116151,45.32,81540.14,0.0,-0.98697,1e-05,2.35255]
[1778080116328,45.32,81540.14,0.0,-0.98697,1e-05,2.35255]
[1778080120320,45.32,81540.9,0.0,-0.98696,1e-05,2.35423]
[1778080120325,45.32,81540.9,0.0,-0.98696,1e-05,2.35423]
[1778080120671,45.32,81540.9,0.0,-0.98696,1e-05,2.35423]
[1778080120825,45.32,81540.9,0.0,-0.98696,1e-05,2.35423]
[1778080120926,45.32,81539.74,0.0,-0.98697,1e-05,2.35256]
[1778080121952,45.32,81536.43,0.0,-0.98701,1e-05,2.34715]
[1778080122958,45.33,81530.34,0.0,-0.98707,1e-05,2.33713]
[1778080124056,45.33,81530.34,0.0,-0.98707,1e-05,2.33713]
[1778080124075,45.33,81530.34,0.0,-0.98707,1e-05,2.33713]
[1778080124972,45.33,81520.03,0.0,-0.98718,1e-05,2.32032]
[1778080125979,45.33,81520.09,0.0,-0.98717,1e-05,2.32061]
[1778080126986,45.33,81516.02,0.0,-0.98722,1e-05,2.31407]
[1778080129025,45.33,81513.1,0.0,-0.98725,1e-05,2.30944]
[1778080129079,45.33,81513.1,0.0,-0.98725,1e-05,2.30944]
[1778080129127,45.33,81512.46,0.0,-0.98725,1e-05,2.3086]
[1778080131581,45.33,81512.46,0.0,-0.98725,1e-05,2.3086]
[1778080131710,45.33,81512.46,0.0,-0.98725,1e-05,2.3086]
[1778080134760,45.33,81515.35,0.0,-0.98722,1e-05,2.31419]
[1778080134825,45.33,81515.35,0.0,-0.98722,1e-05,2.31419]
[1778080134861,45.33,81512.96,0.0,-0.98724,1e-05,2.31065]
[1778080136164,45.33,81514.01,0.0,-0.98723,1e-05,2.31238]
[1778080136326,45.33,81514.01,0.0,-0.98723,1e-05,2.31238]
[1778080139181,45.34,81512.43,0.0,-0.98724,1e-05,2.31038]
[1778080139325,45.34,81512.43,0.0,-0.98724,1e-05,2.31038]
[1778080139396,45.34,81515.3,0.0,-0.98721,1e-05,2.31533]
[1778080140077,45.34,81519.03,0.0,-0.98717,1e-05,2.3217]
[1778080142091,45.34,81524.67,0.0,-0.98711,1e-05,2.33144]
[1778080145778,45.34,81525.09,0.0,-0.9871,1e-05,2.33231]
[1778080150151,45.34,81534.37,0.0,-0.987,1e-05,2.34897]
[1778080151108,45.34,81534.37,0.0,-0.987,1e-05,2.34897]
[1778080151327,45.34,81534.37,0.0,-0.987,1e-05,2.34897]
[1778080151375,45.35,81536.53,0.0,-0.98697,1e-05,2.35272]
[1778080152165,45.35,81530.65,0.0,-0.98703,1e-05,2.34302]
[1778080153172,45.35,81523.73,0.0,-0.98711,1e-05,2.33165]
[1778080154176,45.35,81523.73,0.0,-0.98711,1e-05,2.33165]
[1778080154325,45.35,81523.73,0.0,-0.98711,1e-05,2.33165]
[1778080154398,45.35,81516.26,0.0,-0.98718,1e-05,2.31942]
[1778080155643,45.35,81516.26,0.0,-0.98718,1e-05,2.31942]
[1778080155828,45.35,81516.26,0.0,-0.98718,1e-05,2.31942]
[1778080155896,45.35,81519.36,0.0,-0.98715,1e-05,2.32493]
[1778080157200,45.35,81522.39,0.0,-0.98711,1e-05,2.33014]
[1778080159673,45.35,81523.08,0.0,-0.98711,1e-05,2.33146]
[1778080159827,45.35,81523.08,0.0,-0.98711,1e-05,2.33146]
[1778080159864,45.35,81524.88,0.0,-0.98709,1e-05,2.3348]
[1778080161228,45.35,81528.27,0.0,-0.98705,1e-05,2.34061]
[1778080164249,45.35,81533.58,0.0,-0.98699,1e-05,2.34994]
[1778080168204,45.36,81531.92,0.0,-0.987,1e-05,2.3476]
[1778080169826,45.36,81530.81,0.0,-0.98702,1e-05,2.34589]
[1778080169882,45.36,81534.98,0.0,-0.98697,1e-05,2.35315]
[1778080171302,45.36,81536.71,0.0,-0.98695,1e-05,2.35605]
[1778080171325,45.36,81536.71,0.0,-0.98695,1e-05,2.35605]
[1778080174005,45.36,81536.2,0.0,-0.98696,1e-05,2.35376]
[1778080174076,45.36,81536.2,0.0,-0.98696,1e-05,2.35376]
[1778080174319,45.36,81537.18,0.0,-0.98695,1e-05,2.35554]
[1778080175799,45.36,81537.18,0.0,-0.98695,1e-05,2.35554]
[1778080175827,45.36,81537.18,0.0,-0.98695,1e-05,2.35554]
[1778080176772,45.36,81538.19,0.0,-0.98694,1e-05,2.35749]
[1778080176825,45.36,81538.19,0.0,-0.98694,1e-05,2.35749]
[1778080178972,45.36,81540.12,0.0,-0.98692,1e-05,2.36085]
[1778080180361,45.36,81543.87,0.0,-0.98688,1e-05,2.36752]
[1778080181368,45.36,81548.52,0.0,-0.98683,1e-05,2.37546]
[1778080182164,45.36,81548.52,0.0,-0.98683,1e-05,2.37546]
[1778080182326,45.36,81548.52,0.0,-0.98683,1e-05,2.37546]
[1778080182375,45.36,81548.9,0.0,-0.98682,1e-05,2.3762]
[1778080183382,45.36,81552.16,0.0,-0.98679,1e-05,2.3818]
[1778080184389,45.36,81556.28,0.0,-0.98674,1e-05,2.38885]
[1778080186408,45.36,81555.48,0.0,-0.98675,1e-05,2.38757]
[1778080186576,45.36,81555.48,0.0,-0.98675,1e-05,2.38757]
[1778080188417,45.36,81563.82,0.0,-0.98666,1e-05,2.40193]
[1778080189681,45.36,81563.82,0.0,-0.98666,1e-05,2.40193]
[1778080189825,45.36,81563.82,0.0,-0.98666,1e-05,2.40193]
[1778080189926,45.36,81564.93,0.0,-0.98665,1e-05,2.40391]
[1778080190211,45.36,81564.93,0.0,-0.98665,1e-05,2.40391]
[1778080190325,45.36,81564.93,0.0,-0.98665,1e-05,2.40391]
[1778080195466,45.37,81565.79,0.0,-0.98664,1e-05,2.40558]
[1778080196152,45.37,81565.79,0.0,-0.98664,1e-05,2.40558]
[1778080196328,45.37,81565.79,0.0,-0.98664,1e-05,2.40558]
[1778080196409,45.37,81565.79,0.0,-0.98664,1e-05,2.40558]
[1778080196576,45.37,81565.79,0.0,-0.98664,1e-05,2.40558]
[1778080196677,45.37,81566.34,0.0,-0.98663,1e-05,2.40655]
[1778080198487,45.37,81555.86,0.0,-0.98674,1e-05,2.38882]
[1778080199282,45.37,81555.86,0.0,-0.98674,1e-05,2.38882]
[1778080199328,45.37,81555.86,0.0,-0.98674,1e-05,2.38882]
[1778080199494,45.37,81552.25,0.0,-0.98678,1e-05,2.38277]
[1778080200374,45.37,81552.25,0.0,-0.98678,1e-05,2.38277]
[1778080200574,45.37,81552.25,0.0,-0.98678,1e-05,2.38277]
[1778080200595,45.37,81549.68,0.0,-0.98681,1e-05,2.3785]
[1778080205536,45.37,81537.72,0.0,-0.98693,1e-05,2.35878]
[1778080206543,45.37,81531.84,0.0,-0.98699,1e-05,2.34905]
[1778080207487,45.37,81531.84,0.0,-0.98699,1e-05,2.34905]
[1778080207577,45.37,81531.84,0.0,-0.98699,1e-05,2.34905]
[1778080210571,45.37,81528.04,0.0,-0.98703,1e-05,2.34326]
[1778080211487,45.37,81528.04,0.0,-0.98703,1e-05,2.34326]
[1778080211576,45.37,81528.04,0.0,-0.98703,1e-05,2.34326]
[1778080215606,45.37,81533.81,0.0,-0.98696,1e-05,2.35364]
[1778080216613,45.37,81536.8,0.0,-0.98693,1e-05,2.35878]
[1778080217221,45.37,81536.8,0.0,-0.98693,1e-05,2.35878]
[1778080217324,45.37,81536.8,0.0,-0.98693,1e-05,2.35878]
[1778080217841,45.37,81536.8,0.0,-0.98693,1e-05,2.35878]
[1778080217904,45.37,81540.03,0.0,-0.9869,1e-05,2.36432]
[1778080218076,45.37,81540.03,0.0,-0.9869,1e-05,2.36432]
[1778080223272,45.38,81539.47,0.0,-0.9869,1e-05,2.36392]
[1778080223325,45.38,81539.47,0.0,-0.9869,1e-05,2.36392]
[1778080223631,45.38,81539.47,0.0,-0.9869,1e-05,2.36392]
[1778080223825,45.38,81539.47,0.0,-0.9869,1e-05,2.36392]
[1778080223913,45.38,81538.36,0.0,-0.98691,1e-05,2.36216]
[1778080225676,45.38,81541.87,0.0,-0.98687,1e-05,2.36828]
[1778080230711,45.38,81541.16,0.0,-0.98688,1e-05,2.36758]
[1778080231496,45.38,81541.16,0.0,-0.98688,1e-05,2.36758]
[1778080231576,45.38,81541.16,0.0,-0.98688,1e-05,2.36758]
[1778080232019,45.38,81541.16,0.0,-0.98688,1e-05,2.36758]
[1778080231718,45.38,81541.71,0.0,-0.98688,1e-05,2.36677]
[1778080232078,45.38,81541.71,0.0,-0.98688,1e-05,2.36677]
[1778080233732,45.38,81530.52,0.0,-0.987,1e-05,2.34821]
[1778080234739,45.38,81532.49,0.0,-0.98697,1e-05,2.35163]
[1778080235076,45.38,81532.49,0.0,-0.98697,1e-05,2.35163]
[1778080235324,45.38,81532.49,0.0,-0.98697,1e-05,2.35163]
[1778080237443,45.38,81531.93,0.0,-0.98698,1e-05,2.35095]
[1778080237576,45.38,81531.93,0.0,-0.98698,1e-05,2.35095]
[1778080237760,45.38,81533.42,0.0,-0.98696,1e-05,2.35357]
[1778080238294,45.38,81533.42,0.0,-0.98696,1e-05,2.35357]
[1778080238327,45.38,81533.42,0.0,-0.98696,1e-05,2.35357]
[1778080242401,45.38,81532.54,0.0,-0.98697,1e-05,2.35261]
[1778080242575,45.38,81532.54,0.0,-0.98697,1e-05,2.35261]
[1778080242795,45.38,81526.4,0.0,-0.98703,1e-05,2.34248]
[1778080243573,45.38,81526.4,0.0,-0.98703,1e-05,2.34248]
[1778080243830,45.38,81526.4,0.0,-0.98703,1e-05,2.34248]
[1778080247830,45.39,81520.79,0.0,-0.98709,1e-05,2.33387]
[1778080248697,45.39,81520.79,0.0,-0.98709,1e-05,2.33387]
[1778080248825,45.39,81520.79,0.0,-0.98709,1e-05,2.33387]
[1778080248837,45.39,81518.62,0.0,-0.98711,1e-05,2.33041]
[1778080249913,45.39,81518.62,0.0,-0.98711,1e-05,2.33041]
[1778080250080,45.39,81518.63,0.0,-0.98711,1e-05,2.33075]
[1778080254186,45.39,81519.56,0.0,-0.98709,1e-05,2.33278]
[1778080254325,45.39,81519.56,0.0,-0.98709,1e-05,2.33278]
[1778080254779,45.39,81519.56,0.0,-0.98709,1e-05,2.33278]
[1778080254826,45.39,81519.56,0.0,-0.98709,1e-05,2.33278]
[1778080254879,45.39,81520.17,0.0,-0.98709,1e-05,2.33396]
[1778080256893,45.39,81517.89,0.0,-0.98711,1e-05,2.33049]
[1778080259730,45.39,81518.59,0.0,-0.9871,1e-05,2.33198]
[1778080259829,45.39,81518.59,0.0,-0.9871,1e-05,2.33198]
[1778080260026,45.39,81518.59,0.0,-0.9871,1e-05,2.33198]
[1778080260075,45.39,81518.59,0.0,-0.9871,1e-05,2.33198]
[1778080260049,45.4,81517.79,0.0,-0.9871,1e-05,2.33097]
[1778080260947,45.4,81513.84,0.0,-0.98715,1e-05,2.32442]
[1778080261931,45.4,81499.38,0.0,-0.98729,1e-05,2.30071]
[1778080262938,45.4,81495.21,0.0,-0.98734,1e-05,2.29404]
[1778080263945,45.4,81495.1,0.0,-0.98734,1e-05,2.29408]
[1778080264952,45.4,81498.21,0.0,-0.9873,1e-05,2.29941]
[1778080265364,45.4,81498.21,0.0,-0.9873,1e-05,2.29941]
[1778080265581,45.4,81498.21,0.0,-0.9873,1e-05,2.29941]
[1778080265959,45.4,81496.48,0.0,-0.98732,1e-05,2.2968]
[1778080266474,45.4,81496.48,0.0,-0.98732,1e-05,2.2968]
[1778080266576,45.4,81496.48,0.0,-0.98732,1e-05,2.2968]
[1778080266966,45.4,81498.48,0.0,-0.9873,1e-05,2.3003]
[1778080267553,45.4,81498.48,0.0,-0.9873,1e-05,2.3003]
[1778080267579,45.4,81498.48,0.0,-0.9873,1e-05,2.3003]
[1778080267973,45.4,81500.72,0.0,-0.98727,1e-05,2.30421]
[1778080268665,45.4,81500.72,0.0,-0.98727,1e-05,2.30421]
[1778080268826,45.4,81500.72,0.0,-0.98727,1e-05,2.30421]
[1778080268980,45.4,81500.84,0.0,-0.98727,1e-05,2.30463]
[1778080269753,45.4,81500.84,0.0,-0.98727,1e-05,2.30463]
[1778080269827,45.4,81500.84,0.0,-0.98727,1e-05,2.30463]
[1778080269987,45.4,81499.4,0.0,-0.98728,1e-05,2.30247]
[1778080270870,45.4,81499.4,0.0,-0.98728,1e-05,2.30247]
[1778080271077,45.4,81499.4,0.0,-0.98728,1e-05,2.30247]
[1778080270994,45.4,81497.77,0.0,-0.9873,1e-05,2.30001]
[1778080272001,45.4,81493.63,0.0,-0.98734,1e-05,2.29343]
[1778080273008,45.41,81496.26,0.0,-0.98731,1e-05,2.29797]
[1778080274016,45.41,81498.42,0.0,-0.98729,1e-05,2.30198]
[1778080276034,45.41,81495.93,0.0,-0.98731,1e-05,2.29833]
[1778080276871,45.41,81495.93,0.0,-0.98731,1e-05,2.29833]
[1778080277075,45.41,81495.93,0.0,-0.98731,1e-05,2.29833]
[1778080277460,45.41,81495.37,0.0,-0.98731,1e-05,2.29763]
[1778080277578,45.41,81495.37,0.0,-0.98731,1e-05,2.29763]
[1778080283079,45.42,81497.03,0.0,-0.98729,1e-05,2.3017]
[1778080285093,45.42,81500.08,0.0,-0.98725,1e-05,2.30715]
[1778080285812,45.42,81500.08,0.0,-0.98725,1e-05,2.30715]
[1778080285829,45.42,81500.08,0.0,-0.98725,1e-05,2.30715]
[1778080286100,45.42,81504.31,0.0,-0.98721,1e-05,2.31434]
[1778080287107,45.42,81505.86,0.0,-0.98719,1e-05,2.31709]
[1778080287416,45.42,81505.86,0.0,-0.98719,1e-05,2.31709]
[1778080287579,45.42,81505.86,0.0,-0.98719,1e-05,2.31709]
[1778080288114,45.42,81508.78,0.0,-0.98716,1e-05,2.32211]
[1778080289121,45.42,81511.19,0.0,-0.98713,1e-05,2.32628]
[1778080292076,45.42,81511.86,0.0,-0.98713,1e-05,2.32756]
[1778080292325,45.42,81511.91,0.0,-0.98713,1e-05,2.326]
[1778080292890,45.42,81511.91,0.0,-0.98713,1e-05,2.326]
[1778080293081,45.42,81511.91,0.0,-0.98713,1e-05,2.326]
[1778080294156,45.42,81508.6,0.0,-0.98716,1e-05,2.32103]
[1778080297177,45.43,81505.87,0.0,-0.98719,1e-05,2.31705]
[1778080298484,45.43,81505.87,0.0,-0.98719,1e-05,2.31705]
[1778080298580,45.43,81505.87,0.0,-0.98719,1e-05,2.31705]
[1778080298585,45.43,81502.12,0.0,-0.98723,1e-05,2.31104]
[1778080299475,45.43,81502.12,0.0,-0.98723,1e-05,2.31104]
[1778080299577,45.43,81502.12,0.0,-0.98723,1e-05,2.31104]
[1778080304226,45.43,81496.73,0.0,-0.98728,1e-05,2.30336]
[1778080306240,45.43,81500.06,0.0,-0.98724,1e-05,2.30925]
[1778080307247,45.43,81503.5,0.0,-0.9872,1e-05,2.31512]
[1778080309261,45.43,81500.88,0.0,-0.98723,1e-05,2.31117]
[1778080310268,45.43,81497.95,0.0,-0.98726,1e-05,2.30653]
[1778080311275,45.44,81500.09,0.0,-0.98723,1e-05,2.31025]
[1778080313289,45.44,81502.34,0.0,-0.98721,1e-05,2.31434]
[1778080318324,45.44,81501.57,0.0,-0.98721,1e-05,2.31396]
[1778080320338,45.44,81498.16,0.0,-0.98724,1e-05,2.30869]
[1778080322056,45.44,81498.16,0.0,-0.98724,1e-05,2.30869]
[1778080322076,45.44,81498.16,0.0,-0.98724,1e-05,2.30869]
[1778080323720,45.44,81497.01,0.0,-0.98725,1e-05,2.30718]
[1778080323829,45.44,81497.01,0.0,-0.98725,1e-05,2.30718]
[1778080326380,45.45,81491.63,0.0,-0.9873,1e-05,2.29911]
[1778080327387,45.45,81489.47,0.0,-0.98732,1e-05,2.29577]
[1778080328394,45.45,81491.07,0.0,-0.9873,1e-05,2.29861]
[1778080329521,45.45,81491.07,0.0,-0.9873,1e-05,2.29861]
[1778080329577,45.45,81491.07,0.0,-0.9873,1e-05,2.29861]
[1778080330308,45.45,81492.22,0.0,-0.98729,1e-05,2.3007]
[1778080330327,45.45,81492.22,0.0,-0.98729,1e-05,2.3007]
[1778080332422,45.45,81490.43,0.0,-0.98731,1e-05,2.29837]
[1778080335497,45.45,81489.44,0.0,-0.98731,1e-05,2.29717]
[1778080335576,45.45,81489.44,0.0,-0.98731,1e-05,2.29717]
[1778080336908,45.45,81490.55,0.0,-0.9873,1e-05,2.2992]
[1778080337077,45.45,81490.55,0.0,-0.9873,1e-05,2.2992]
[1778080337457,45.46,81485.3,0.0,-0.98735,1e-05,2.29101]
[1778080338464,45.46,81483.24,0.0,-0.98737,1e-05,2.28786]
[1778080339471,45.46,81481.28,0.0,-0.98739,1e-05,2.28488]
[1778080340815,45.46,81481.28,0.0,-0.98739,1e-05,2.28488]
[1778080340826,45.46,81481.28,0.0,-0.98739,1e-05,2.28488]
[1778080341361,45.46,81481.68,0.0,-0.98738,1e-05,2.28576]
[1778080341577,45.46,81481.68,0.0,-0.98738,1e-05,2.28576]
[1778080342492,45.46,81485.42,0.0,-0.98734,1e-05,2.29233]
[1778080345316,45.46,81485.42,0.0,-0.98734,1e-05,2.29276]
[1778080345326,45.46,81485.42,0.0,-0.98734,1e-05,2.29276]
[1778080348043,45.46,81465.43,0.0,-0.98754,1e-05,2.26088]
[1778080348534,45.47,81472.56,0.0,-0.98747,1e-05,2.27272]
[1778080351980,45.47,81472.85,0.0,-0.98746,1e-05,2.27369]
[1778080352076,45.47,81472.85,0.0,-0.98746,1e-05,2.27369]
[1778080352177,45.47,81470.36,0.0,-0.98749,1e-05,2.26837]
[1778080352565,45.47,81467.19,0.0,-0.98752,1e-05,2.26322]
[1778080353440,45.47,81467.19,0.0,-0.98752,1e-05,2.26322]
[1778080353577,45.47,81467.19,0.0,-0.98752,1e-05,2.26322]
[1778080355586,45.47,81465.38,0.0,-0.98754,1e-05,2.26109]
[1778080356593,45.47,81456.74,0.0,-0.98762,1e-05,2.2474]
[1778080357600,45.47,81453.5,0.0,-0.98765,1e-05,2.24247]
[1778080358608,45.48,81446.07,0.0,-0.98773,1e-05,2.23085]
[1778080359614,45.48,81446.81,0.0,-0.98772,1e-05,2.23236]
[1778080360621,45.48,81442.78,0.0,-0.98775,1e-05,2.22622]
[1778080361628,45.48,81444.38,0.0,-0.98774,1e-05,2.22912]
[1778080362635,45.48,81442.93,0.0,-0.98775,1e-05,2.22712]
[1778080364649,45.48,81444.53,0.0,-0.98773,1e-05,2.23034]
[1778080365245,45.48,81444.53,0.0,-0.98773,1e-05,2.23034]
[1778080365326,45.48,81444.53,0.0,-0.98773,1e-05,2.23034]
[1778080365656,45.48,81446.58,0.0,-0.98771,1e-05,2.23395]
[1778080366693,45.48,81446.58,0.0,-0.98771,1e-05,2.23395]
[1778080366829,45.48,81446.58,0.0,-0.98771,1e-05,2.23395]
[1778080366909,45.49,81448.9,0.0,-0.98768,1e-05,2.238]
[1778080370692,45.49,81452.04,0.0,-0.98764,1e-05,2.2443]
[1778080372753,45.49,81451.6,0.0,-0.98764,1e-05,2.2439]
[1778080372773,45.49,81449.98,0.0,-0.98766,1e-05,2.2416]
[1778080373785,45.49,81449.98,0.0,-0.98766,1e-05,2.2416]
[1778080373791,45.49,81451.0,0.0,-0.98765,1e-05,2.24355]
[1778080374376,45.49,81451.0,0.0,-0.98765,1e-05,2.24355]
[1778080374577,45.49,81451.0,0.0,-0.98765,1e-05,2.24355]
[1778080375482,45.5,81450.93,0.0,-0.98765,1e-05,2.24374]
[1778080375578,45.5,81450.93,0.0,-0.98765,1e-05,2.24374]
[1778080375726,45.5,81451.0,0.0,-0.98764,1e-05,2.24416]
[1778080380761,45.5,81447.76,0.0,-0.98767,1e-05,2.24048]
[1778080384264,45.51,81446.81,0.0,-0.98767,1e-05,2.23988]
[1778080384327,45.51,81446.81,0.0,-0.98767,1e-05,2.23988]
[1778080384624,45.51,81446.81,0.0,-0.98767,1e-05,2.23988]
[1778080384825,45.51,81446.81,0.0,-0.98767,1e-05,2.23988]
[1778080384927,45.51,81446.81,0.0,-0.98767,1e-05,2.24019]
[1778080385384,45.51,81446.81,0.0,-0.98767,1e-05,2.24019]
[1778080385578,45.51,81446.81,0.0,-0.98767,1e-05,2.24019]
[1778080385798,45.51,81450.05,0.0,-0.98763,1e-05,2.24571]
[1778080387812,45.51,81442.18,0.0,-0.98771,1e-05,2.23367]
[1778080389173,45.51,81442.18,0.0,-0.98771,1e-05,2.23367]
[1778080389326,45.51,81439.45,0.0,-0.98773,1e-05,2.22961]
[1778080389510,45.51,81439.45,0.0,-0.98773,1e-05,2.22961]
[1778080389575,45.51,81439.45,0.0,-0.98773,1e-05,2.22961]
[1778080389826,45.51,81440.23,0.0,-0.98772,1e-05,2.23119]
[1778080390906,45.51,81440.23,0.0,-0.98772,1e-05,2.23119]
[1778080391076,45.51,81440.23,0.0,-0.98772,1e-05,2.23119]
[1778080391177,45.52,81440.77,0.0,-0.98771,1e-05,2.23269]
[1778080391986,45.52,81440.77,0.0,-0.98771,1e-05,2.23269]
[1778080392025,45.52,81440.77,0.0,-0.98771,1e-05,2.23269]
[1778080393096,45.52,81439.87,0.0,-0.98772,1e-05,2.23125]
[1778080393327,45.52,81436.77,0.0,-0.98775,1e-05,2.22694]
[1778080394204,45.52,81436.77,0.0,-0.98775,1e-05,2.22694]
[1778080394328,45.52,81435.57,0.0,-0.98776,1e-05,2.22502]
[1778080395293,45.52,81435.86,0.0,-0.98776,1e-05,2.22582]
[1778080395330,45.52,81435.86,0.0,-0.98776,1e-05,2.22582]
[1778080396424,45.52,81433.9,0.0,-0.98777,1e-05,2.22302]
[1778080396581,45.52,81433.9,0.0,-0.98777,1e-05,2.22302]
[1778080396763,45.52,81433.9,0.0,-0.98777,1e-05,2.22302]
[1778080396828,45.52,81433.9,0.0,-0.98777,1e-05,2.22302]
[1778080396875,45.52,81431.08,0.0,-0.9878,1e-05,2.21885]
[1778080397488,45.52,81431.08,0.0,-0.9878,1e-05,2.21885]
[1778080397553,45.52,81431.08,0.0,-0.9878,1e-05,2.21885]
[1778080397882,45.52,81413.94,0.0,-0.98797,1e-05,2.19201]
[1778080398514,45.52,81413.94,0.0,-0.98797,1e-05,2.19201]
[1778080398748,45.52,81413.94,0.0,-0.98797,1e-05,2.19201]
[1778080398891,45.53,81405.77,0.0,-0.98804,1e-05,2.17953]
[1778080399990,45.53,81405.77,0.0,-0.98804,1e-05,2.17953]
[1778080400063,45.53,81403.66,0.0,-0.98806,1e-05,2.17662]
[1778080402458,45.53,81402.15,0.0,-0.98807,1e-05,2.17508]
[1778080403058,45.53,81402.15,0.0,-0.98807,1e-05,2.17508]
[1778080403078,45.53,81402.15,0.0,-0.98807,1e-05,2.17508]
[1778080404147,45.53,81401.62,0.0,-0.98807,1e-05,2.17509]
[1778080403932,45.53,81398.22,0.0,-0.9881,1e-05,2.16976]
[1778080404327,45.53,81398.22,0.0,-0.9881,1e-05,2.16976]
[1778080405271,45.54,81397.01,0.0,-0.98811,1e-05,2.1683]
[1778080405327,45.54,81397.01,0.0,-0.98811,1e-05,2.1683]
[1778080406385,45.54,81397.4,0.0,-0.98811,1e-05,2.16934]
[1778080406583,45.54,81397.4,0.0,-0.98811,1e-05,2.16934]
[1778080407459,45.54,81395.89,0.0,-0.98812,1e-05,2.16741]
[1778080407584,45.54,81395.89,0.0,-0.98812,1e-05,2.16741]
[1778080408583,45.54,81397.43,0.0,-0.9881,1e-05,2.17025]
[1778080408830,45.54,81397.43,0.0,-0.9881,1e-05,2.17025]
[1778080409653,45.54,81399.0,0.0,-0.98808,1e-05,2.17314]
[1778080409830,45.54,81399.0,0.0,-0.98808,1e-05,2.17314]
[1778080410800,45.54,81400.72,0.0,-0.98806,1e-05,2.17626]
[1778080410829,45.54,81400.72,0.0,-0.98806,1e-05,2.17626]
[1778080411860,45.55,81401.05,0.0,-0.98806,1e-05,2.1772]
[1778080412080,45.55,81401.05,0.0,-0.98806,1e-05,2.1772]
[1778080412979,45.55,81401.74,0.0,-0.98806,1e-05,2.17738]
[1778080413078,45.55,81401.74,0.0,-0.98806,1e-05,2.17738]
[1778080413584,45.55,81400.86,0.0,-0.98806,1e-05,2.17642]
[1778080413829,45.55,81400.86,0.0,-0.98806,1e-05,2.17642]
[1778080414072,45.55,81400.86,0.0,-0.98806,1e-05,2.17642]
[1778080414173,45.55,81400.25,0.0,-0.98806,1e-05,2.17588]
[1778080414328,45.55,81400.25,0.0,-0.98806,1e-05,2.17588]
[1778080415159,45.55,81400.25,0.0,-0.98806,1e-05,2.17588]
[1778080415330,45.55,81401.19,0.0,-0.98806,1e-05,2.17735]
[1778080416017,45.55,81397.79,0.0,-0.98809,1e-05,2.17244]
[1778080416254,45.55,81397.79,0.0,-0.98809,1e-05,2.17244]
[1778080416328,45.55,81397.79,0.0,-0.98809,1e-05,2.17244]
[1778080418106,45.56,81394.62,0.0,-0.98811,1e-05,2.16789]
[1778080418198,45.56,81377.68,0.0,-0.98828,1e-05,2.14195]
[1778080419066,45.56,81347.7,0.0,-0.98856,1e-05,2.09634]
[1778080420019,45.56,81347.7,0.0,-0.98856,1e-05,2.09634]
[1778080420063,45.56,81358.06,0.0,-0.98846,1e-05,2.11263]
[1778080421070,45.56,81360.51,0.0,-0.98843,1e-05,2.11694]
[1778080421474,45.56,81360.51,0.0,-0.98843,1e-05,2.11694]
[1778080422078,45.57,81341.97,0.0,-0.9886,1e-05,2.08916]
[1778080423085,45.57,81334.92,0.0,-0.98866,1e-05,2.07899]
[1778080424092,45.57,81331.65,0.0,-0.98869,1e-05,2.07461]
[1778080426106,45.58,81327.59,0.0,-0.98872,1e-05,2.06964]
[1778080427113,45.58,81336.75,0.0,-0.98863,1e-05,2.08407]
[1778080428120,45.58,81340.59,0.0,-0.98859,1e-05,2.09049]
[1778080429127,45.58,81344.76,0.0,-0.98855,1e-05,2.0974]
[1778080431141,45.59,81347.45,0.0,-0.98852,1e-05,2.1026]
[1778080435169,45.6,81351.6,0.0,-0.98847,1e-05,2.11108]
[1778080436222,45.6,81351.6,0.0,-0.98847,1e-05,2.11108]
[1778080436328,45.6,81349.85,0.0,-0.98848,1e-05,2.10893]
[1778080437183,45.6,81342.8,0.0,-0.98854,1e-05,2.0987]
[1778080437750,45.6,81342.8,0.0,-0.98854,1e-05,2.0987]
[1778080437832,45.6,81342.8,0.0,-0.98854,1e-05,2.0987]
[1778080439197,45.6,81348.56,0.0,-0.98848,1e-05,2.10855]
[1778080440204,45.61,81344.8,0.0,-0.98851,1e-05,2.10335]
[1778080441211,45.61,81338.06,0.0,-0.98857,1e-05,2.09415]
[1778080442218,45.61,81333.88,0.0,-0.98861,1e-05,2.08835]
[1778080442486,45.61,81333.88,0.0,-0.98861,1e-05,2.08835]
[1778080442580,45.61,81333.88,0.0,-0.98861,1e-05,2.08835]
[1778080443193,45.61,81333.88,0.0,-0.98861,1e-05,2.08835]
[1778080443225,45.62,81330.17,0.0,-0.98864,1e-05,2.08329]
[1778080443329,45.62,81330.17,0.0,-0.98864,1e-05,2.08329]
[1778080445240,45.62,81336.07,0.0,-0.98857,1e-05,2.09339]
[1778080446247,45.62,81342.41,0.0,-0.98851,1e-05,2.10359]
[1778080447324,45.63,81342.22,0.0,-0.98851,1e-05,2.10384]
[1778080447582,45.63,81342.22,0.0,-0.98851,1e-05,2.10384]
[1778080448261,45.63,81345.63,0.0,-0.98847,1e-05,2.10958]
[1778080448719,45.63,81345.63,0.0,-0.98847,1e-05,2.10958]
[1778080448828,45.63,81345.63,0.0,-0.98847,1e-05,2.10958]
[1778080453296,45.64,81337.11,0.0,-0.98854,1e-05,2.09917]
[1778080454303,45.64,81330.57,0.0,-0.9886,1e-05,2.08977]
[1778080458907,45.65,81330.98,0.0,-0.98858,1e-05,2.09204]
[1778080459075,45.65,81330.98,0.0,-0.98858,1e-05,2.09204]
[1778080459710,45.65,81331.41,0.0,-0.98857,1e-05,2.09323]
[1778080459826,45.65,81331.41,0.0,-0.98857,1e-05,2.09323]
[1778080460661,45.65,81330.8,0.0,-0.98858,1e-05,2.09284]
[1778080460829,45.65,81330.8,0.0,-0.98858,1e-05,2.09284]
[1778080460930,45.65,81330.5,0.0,-0.98858,1e-05,2.09293]
[1778080461895,45.65,81330.5,0.0,-0.98858,1e-05,2.09293]
[1778080462080,45.65,81330.5,0.0,-0.98858,1e-05,2.09293]
[1778080462094,45.66,81330.69,0.0,-0.98857,1e-05,2.09375]
[1778080463366,45.66,81321.88,0.0,-0.98865,1e-05,2.08148]
[1778080464454,45.66,81316.99,0.0,-0.98869,1e-05,2.07465]
[1778080465380,45.67,81313.14,0.0,-0.98872,1e-05,2.06942]
[1778080467258,45.67,81313.14,0.0,-0.98872,1e-05,2.06942]
[1778080467489,45.67,81341.31,0.0,-0.98845,1e-05,2.1127]
[1778080468401,45.67,81368.11,0.0,-0.98819,1e-05,2.15508]
[1778080469408,45.67,81368.29,0.0,-0.98819,1e-05,2.15579]
[1778080470754,45.67,81368.29,0.0,-0.98819,1e-05,2.15579]
[1778080471423,45.68,81378.79,0.0,-0.98809,1e-05,2.17128]
[1778080472430,45.68,81384.35,0.0,-0.98803,1e-05,2.18038]
[1778080475711,45.68,81384.78,0.0,-0.98802,1e-05,2.18183]
[1778080475826,45.68,81384.78,0.0,-0.98802,1e-05,2.18183]
[1778080477357,45.69,81386.13,0.0,-0.988,1e-05,2.18471]
[1778080477579,45.69,81386.13,0.0,-0.988,1e-05,2.18471]
[1778080478452,45.69,81387.58,0.0,-0.98799,1e-05,2.18737]
[1778080478581,45.69,81387.58,0.0,-0.98799,1e-05,2.18737]
[1778080479538,45.69,81387.78,0.0,-0.98798,1e-05,2.18806]
[1778080479583,45.69,81387.78,0.0,-0.98798,1e-05,2.18806]
[1778080480636,45.69,81389.34,0.0,-0.98797,1e-05,2.19089]
[1778080480829,45.69,81389.34,0.0,-0.98797,1e-05,2.19089]
[1778080481726,45.69,81390.0,0.0,-0.98796,1e-05,2.1923]
[1778080481829,45.69,81390.0,0.0,-0.98796,1e-05,2.1923]
[1778080482842,45.69,81390.88,0.0,-0.98795,1e-05,2.19405]
[1778080483080,45.69,81390.88,0.0,-0.98795,1e-05,2.19405]
[1778080483177,45.69,81390.88,0.0,-0.98795,1e-05,2.19405]
[1778080483278,45.7,81391.02,0.0,-0.98794,1e-05,2.19499]
[1778080483944,45.7,81391.02,0.0,-0.98794,1e-05,2.19499]
[1778080484079,45.7,81391.02,0.0,-0.98794,1e-05,2.19499]
[1778080484117,45.7,81390.98,0.0,-0.98794,1e-05,2.19492]
[1778080485052,45.7,81390.98,0.0,-0.98794,1e-05,2.19492]
[1778080485080,45.7,81390.98,0.0,-0.98794,1e-05,2.19492]
[1778080485137,45.7,81385.63,0.0,-0.98799,1e-05,2.18687]
[1778080486133,45.7,81385.63,0.0,-0.98799,1e-05,2.18687]
[1778080486328,45.7,81385.63,0.0,-0.98799,1e-05,2.18687]
[1778080492049,45.71,81386.69,0.0,-0.98797,1e-05,2.19075]
[1778080492076,45.71,81386.69,0.0,-0.98797,1e-05,2.19075]
[1778080492768,45.71,81387.57,0.0,-0.98796,1e-05,2.1925]
[1778080492830,45.71,81387.57,0.0,-0.98796,1e-05,2.1925]
[1778080495225,45.71,81390.7,0.0,-0.98792,1e-05,2.19814]
[1778080495330,45.71,81390.7,0.0,-0.98792,1e-05,2.19814]
[1778080495326,45.71,81392.23,0.0,-0.9879,1e-05,2.20125]
[1778080496078,45.71,81392.23,0.0,-0.9879,1e-05,2.20125]
[1778080496331,45.71,81392.23,0.0,-0.9879,1e-05,2.20125]
[1778080496147,45.71,81392.09,0.0,-0.9879,1e-05,2.20103]
[1778080497612,45.72,81395.95,0.0,-0.98786,1e-05,2.20782]
[1778080498486,45.72,81395.95,0.0,-0.98786,1e-05,2.20782]
[1778080498577,45.72,81395.95,0.0,-0.98786,1e-05,2.20782]
[1778080499370,45.72,81398.95,0.0,-0.98783,1e-05,2.2129]
[1778080499579,45.72,81398.95,0.0,-0.98783,1e-05,2.2129]
[1778080501640,45.72,81406.82,0.0,-0.98774,1e-05,2.22635]
[1778080503653,45.72,81417.76,0.0,-0.98763,1e-05,2.24442]
[1778080504660,45.72,81420.16,0.0,-0.98761,1e-05,2.24853]
[1778080509714,45.73,81418.47,0.0,-0.98762,1e-05,2.24686]
[1778080509828,45.73,81418.47,0.0,-0.98762,1e-05,2.24686]
[1778080510345,45.73,81418.47,0.0,-0.98762,1e-05,2.24686]
[1778080509930,45.73,81419.16,0.0,-0.98761,1e-05,2.24823]
[1778080510578,45.73,81419.16,0.0,-0.98761,1e-05,2.24823]
[1778080510702,45.73,81421.54,0.0,-0.98758,1e-05,2.25231]
[1778080515737,45.74,81421.7,0.0,-0.98757,1e-05,2.25383]
[1778080520530,45.74,81420.67,0.0,-0.98758,1e-05,2.25318]
[1778080520577,45.74,81420.67,0.0,-0.98758,1e-05,2.25318]
[1778080521360,45.74,81420.67,0.0,-0.98758,1e-05,2.25318]
[1778080520773,45.74,81421.32,0.0,-0.98757,1e-05,2.25447]
[1778080521579,45.74,81421.32,0.0,-0.98757,1e-05,2.25447]
[1778080521779,45.74,81422.13,0.0,-0.98756,1e-05,2.25603]
[1778080525807,45.75,81429.28,0.0,-0.98748,1e-05,2.26853]
[1778080528829,45.75,81429.94,0.0,-0.98747,1e-05,2.27026]
[1778080529546,45.75,81429.94,0.0,-0.98747,1e-05,2.27026]
[1778080529577,45.75,81429.94,0.0,-0.98747,1e-05,2.27026]
[1778080530208,45.75,81429.94,0.0,-0.98747,1e-05,2.27026]
[1778080530329,45.75,81429.94,0.0,-0.98747,1e-05,2.27026]
[1778080530264,45.75,81430.01,0.0,-0.98747,1e-05,2.27059]
[1778080535880,45.75,81437.96,0.0,-0.98739,1e-05,2.28297]
[1778080538027,45.75,81437.53,0.0,-0.98739,1e-05,2.28247]
[1778080538077,45.75,81437.53,0.0,-0.98739,1e-05,2.28247]
[1778080538211,45.76,81437.8,0.0,-0.98739,1e-05,2.2831]
[1778080538982,45.76,81437.8,0.0,-0.98739,1e-05,2.2831]
[1778080539080,45.76,81437.8,0.0,-0.98739,1e-05,2.2831]
[1778080539179,45.76,81438.3,0.0,-0.98738,1e-05,2.28411]
[1778080539906,45.76,81442.74,0.0,-0.98733,1e-05,2.29153]
[1778080540913,45.76,81445.98,0.0,-0.9873,1e-05,2.29699]
[1778080543906,45.76,81444.94,0.0,-0.98731,1e-05,2.29565]
[1778080544076,45.76,81444.94,0.0,-0.98731,1e-05,2.29565]
[1778080544158,45.76,81445.69,0.0,-0.9873,1e-05,2.29706]
[1778080544517,45.76,81445.69,0.0,-0.9873,1e-05,2.29706]
[1778080544581,45.76,81445.69,0.0,-0.9873,1e-05,2.29706]
[1778080544944,45.76,81451.84,0.0,-0.98723,1e-05,2.30728]
[1778080545953,45.76,81458.11,0.0,-0.98717,1e-05,2.31772]
[1778080546960,45.76,81467.22,0.0,-0.98707,1e-05,2.33286]
[1778080547967,45.76,81478.09,0.0,-0.98696,1e-05,2.35097]
[1778080548974,45.76,81482.72,0.0,-0.98691,1e-05,2.35875]
[1778080550988,45.76,81486.58,0.0,-0.98687,1e-05,2.36533]
[1778080553004,45.76,81491.52,0.0,-0.98682,1e-05,2.3737]
[1778080555021,45.76,81505.25,0.0,-0.98667,1e-05,2.39685]
[1778080556027,45.76,81512.11,0.0,-0.9866,1e-05,2.40844]
[1778080558041,45.76,81511.48,0.0,-0.9866,1e-05,2.40734]
[1778080561004,45.76,81513.76,0.0,-0.98658,1e-05,2.41117]
[1778080565150,45.76,81511.44,0.0,-0.9866,1e-05,2.40717]
[1778080565325,45.76,81511.44,0.0,-0.9866,1e-05,2.40717]
[1778080565177,45.76,81511.03,0.0,-0.98661,1e-05,2.40646]
[1778080566097,45.76,81505.88,0.0,-0.98666,1e-05,2.39774]
[1778080566551,45.76,81505.88,0.0,-0.98666,1e-05,2.39774]
[1778080566585,45.76,81505.88,0.0,-0.98666,1e-05,2.39774]
[1778080567104,45.76,81500.27,0.0,-0.98672,1e-05,2.3883]
[1778080569119,45.76,81498.66,0.0,-0.98674,1e-05,2.38563]
[1778080570599,45.76,81496.86,0.0,-0.98676,1e-05,2.38263]
[1778080570828,45.76,81496.86,0.0,-0.98676,1e-05,2.38263]
[1778080571133,45.76,81494.2,0.0,-0.98679,1e-05,2.3782]
[1778080572012,45.76,81494.2,0.0,-0.98679,1e-05,2.3782]
[1778080572077,45.76,81494.2,0.0,-0.98679,1e-05,2.3782]
[1778080572140,45.76,81491.72,0.0,-0.98681,1e-05,2.37408]
[1778080574155,45.76,81496.73,0.0,-0.98676,1e-05,2.38256]
[1778080575568,45.76,81496.96,0.0,-0.98676,1e-05,2.38297]
[1778080575576,45.76,81496.96,0.0,-0.98676,1e-05,2.38297]
[1778080576407,45.76,81496.96,0.0,-0.98676,1e-05,2.38297]
[1778080576420,45.76,81497.55,0.0,-0.98675,1e-05,2.38401]
[1778080576578,45.76,81497.55,0.0,-0.98675,1e-05,2.38401]
[1778080577176,45.76,81494.09,0.0,-0.98679,1e-05,2.37821]
[1778080580196,45.76,81497.78,0.0,-0.98675,1e-05,2.38449]
[1778080580529,45.76,81497.78,0.0,-0.98675,1e-05,2.38449]
[1778080580577,45.76,81497.78,0.0,-0.98675,1e-05,2.38449]
[1778080581203,45.76,81496.13,0.0,-0.98677,1e-05,2.38175]
[1778080581930,45.76,81496.13,0.0,-0.98677,1e-05,2.38175]
[1778080582079,45.76,81496.13,0.0,-0.98677,1e-05,2.38175]
[1778080582210,45.76,81497.11,0.0,-0.98675,1e-05,2.38342]
[1778080584224,45.77,81504.84,0.0,-0.98667,1e-05,2.39648]
[1778080584855,45.77,81504.84,0.0,-0.98667,1e-05,2.39648]
[1778080585076,45.77,81504.84,0.0,-0.98667,1e-05,2.39648]
[1778080585231,45.77,81507.99,0.0,-0.98664,1e-05,2.40182]
[1778080586333,45.77,81507.99,0.0,-0.98664,1e-05,2.40182]
[1778080586426,45.77,81509.85,0.0,-0.98662,1e-05,2.40496]
[1778080586578,45.77,81509.85,0.0,-0.98662,1e-05,2.40496]
[1778080589259,45.77,81518.97,0.0,-0.98652,1e-05,2.4204]
[1778080591273,45.76,81519.43,0.0,-0.98653,1e-05,2.41926]
[1778080591516,45.76,81519.43,0.0,-0.98653,1e-05,2.41926]
[1778080591578,45.76,81519.43,0.0,-0.98653,1e-05,2.41926]
[1778080592282,45.76,81517.79,0.0,-0.98654,1e-05,2.41644]
[1778080593038,45.76,81517.79,0.0,-0.98654,1e-05,2.41644]
[1778080593079,45.76,81517.79,0.0,-0.98654,1e-05,2.41644]
[1778080593288,45.76,81507.55,0.0,-0.98665,1e-05,2.39907]
[1778080595302,45.76,81511.66,0.0,-0.98661,1e-05,2.40599]
[1778080596309,45.76,81516.85,0.0,-0.98655,1e-05,2.41479]
[1778080596881,45.76,81516.85,0.0,-0.98655,1e-05,2.41479]
[1778080597077,45.76,81516.85,0.0,-0.98655,1e-05,2.41479]
[1778080597371,45.76,81516.85,0.0,-0.98655,1e-05,2.41479]
[1778080597405,45.76,81519.8,0.0,-0.98652,1e-05,2.41976]
[1778080597582,45.76,81519.8,0.0,-0.98652,1e-05,2.41976]
[1778080602353,45.76,81524.2,0.0,-0.98648,1e-05,2.42709]
[1778080602626,45.76,81524.2,0.0,-0.98648,1e-05,2.42709]
[1778080602827,45.76,81524.2,0.0,-0.98648,1e-05,2.42709]
[1778080603358,45.76,81524.37,0.0,-0.98647,1e-05,2.42734]
[1778080603939,45.76,81524.37,0.0,-0.98647,1e-05,2.42734]
[1778080604081,45.76,81524.37,0.0,-0.98647,1e-05,2.42734]
[1778080604365,45.76,81524.56,0.0,-0.98647,1e-05,2.42763]
[1778080605372,45.76,81530.28,0.0,-0.98641,1e-05,2.43735]
[1778080606282,45.76,81530.28,0.0,-0.98641,1e-05,2.43735]
[1778080606379,45.76,81536.58,0.0,-0.98634,1e-05,2.44809]
[1778080608394,45.76,81537.21,0.0,-0.98634,1e-05,2.44904]
[1778080608827,45.76,81537.21,0.0,-0.98634,1e-05,2.44904]
[1778080610558,45.76,81537.26,0.0,-0.98634,1e-05,2.44898]
[1778080610580,45.76,81537.26,0.0,-0.98634,1e-05,2.44898]
[1778080612423,45.76,81543.46,0.0,-0.98627,1e-05,2.45948]
[1778080613430,45.76,81551.45,0.0,-0.98619,1e-05,2.47237]
[1778080614436,45.76,81558.5,0.0,-0.98611,1e-05,2.48446]
[1778080615443,45.76,81561.68,0.0,-0.98608,1e-05,2.48985]
[1778080618464,45.76,81572.43,0.0,-0.98596,1e-05,2.50813]
[1778080619471,45.75,81578.68,0.0,-0.98589,1e-05,2.51889]
[1778080622492,45.75,81581.86,0.0,-0.98586,1e-05,2.52385]
[1778080624506,45.75,81587.33,0.0,-0.9858,1e-05,2.53305]
[1778080625513,45.75,81593.42,0.0,-0.98573,1e-05,2.54356]
[1778080626520,45.75,81596.97,0.0,-0.9857,1e-05,2.54959]
[1778080627527,45.75,81604.26,0.0,-0.98562,1e-05,2.56226]
[1778080628534,45.74,81613.97,0.0,-0.98552,1e-05,2.57674]
[1778080629541,45.74,81616.99,0.0,-0.98549,1e-05,2.58183]
[1778080630741,45.74,81616.99,0.0,-0.98549,1e-05,2.58183]
[1778080631555,45.72,81606.38,0.0,-0.98563,1e-05,2.55943]
[1778080632562,45.72,81601.16,0.0,-0.9857,1e-05,2.5499]
[1778080634702,45.72,81602.1,0.0,-0.98569,1e-05,2.5513]
[1778080635835,45.72,81599.94,0.0,-0.98571,1e-05,2.54722]
[1778080636078,45.72,81599.94,0.0,-0.98571,1e-05,2.54722]
[1778080636177,45.72,81602.74,0.0,-0.98568,1e-05,2.55193]
[1778080636980,45.72,81602.74,0.0,-0.98568,1e-05,2.55193]
[1778080637080,45.72,81602.74,0.0,-0.98568,1e-05,2.55193]
[1778080637332,45.72,81602.74,0.0,-0.98568,1e-05,2.55193]
[1778080637431,45.72,81604.95,0.0,-0.98566,1e-05,2.55559]
[1778080637578,45.72,81604.95,0.0,-0.98566,1e-05,2.55559]
[1778080638090,45.72,81604.95,0.0,-0.98566,1e-05,2.55559]
[1778080638327,45.72,81604.95,0.0,-0.98566,1e-05,2.55559]
[1778080638353,45.71,81608.69,0.0,-0.98563,1e-05,2.55959]
[1778080639611,45.71,81615.79,0.0,-0.98556,1e-05,2.57168]
[1778080641182,45.71,81615.79,0.0,-0.98556,1e-05,2.57168]
[1778080641327,45.71,81615.79,0.0,-0.98556,1e-05,2.57168]
[1778080641420,45.71,81620.02,0.0,-0.98551,1e-05,2.57894]
[1778080641625,45.7,81624.22,0.0,-0.98548,1e-05,2.58341]
[1778080642525,45.7,81624.22,0.0,-0.98548,1e-05,2.58341]
[1778080642592,45.7,81624.22,0.0,-0.98548,1e-05,2.58341]
[1778080642632,45.69,81629.78,0.0,-0.98542,1e-05,2.59306]
[1778080645653,45.69,81637.07,0.0,-0.98534,1e-05,2.60519]
[1778080646660,45.68,81643.74,0.0,-0.98529,1e-05,2.61377]
[1778080648676,45.65,81643.43,0.0,-0.98534,1e-05,2.60603]
[1778080651818,45.63,81641.91,0.0,-0.9854,1e-05,2.59653]
[1778080651827,45.63,81641.91,0.0,-0.9854,1e-05,2.59653]
[1778080652396,45.63,81641.91,0.0,-0.9854,1e-05,2.59653]
[1778080652477,45.6,81642.23,0.0,-0.98545,1e-05,2.58875]
[1778080652579,45.6,81642.23,0.0,-0.98545,1e-05,2.58875]
[1778080653139,45.6,81642.23,0.0,-0.98545,1e-05,2.58875]
[1778080653326,45.6,81642.23,0.0,-0.98545,1e-05,2.58875]
[1778080653414,45.6,81645.41,0.0,-0.98541,1e-05,2.59447]
[1778080654625,45.59,81648.33,0.0,-0.9854,1e-05,2.59656]
[1778080656734,45.59,81653.53,0.0,-0.98534,1e-05,2.60497]
[1778080657640,45.59,81653.53,0.0,-0.98534,1e-05,2.60497]
[1778080658315,45.59,81657.44,0.0,-0.9853,1e-05,2.6117]
[1778080658566,45.59,81657.44,0.0,-0.9853,1e-05,2.6117]
[1778080659001,45.59,81657.44,0.0,-0.9853,1e-05,2.6117]
[1778080659080,45.59,81657.44,0.0,-0.9853,1e-05,2.6117]
[1778080659148,45.59,81659.15,0.0,-0.98528,1e-05,2.61445]
[1778080659755,45.59,81665.77,0.0,-0.98521,1e-05,2.62611]
[1778080661206,45.59,81665.77,0.0,-0.98521,1e-05,2.62611]
[1778080661328,45.59,81665.77,0.0,-0.98521,1e-05,2.62611]
[1778080662293,45.58,81668.25,0.0,-0.98518,1e-05,2.63024]
[1778080662328,45.58,81668.25,0.0,-0.98518,1e-05,2.63024]
[1778080664340,45.58,81665.61,0.0,-0.98522,1e-05,2.62468]
[1778080664434,45.58,81665.97,0.0,-0.98522,1e-05,2.62496]
[1778080664578,45.58,81665.97,0.0,-0.98522,1e-05,2.62496]
[1778080664790,45.58,81665.02,0.0,-0.98523,1e-05,2.62286]
[1778080665592,45.58,81665.02,0.0,-0.98523,1e-05,2.62286]
[1778080665826,45.58,81665.02,0.0,-0.98523,1e-05,2.62286]
[1778080665927,45.58,81664.49,0.0,-0.98524,1e-05,2.62153]
[1778080666692,45.58,81664.49,0.0,-0.98524,1e-05,2.62153]
[1778080666828,45.58,81664.49,0.0,-0.98524,1e-05,2.62153]
[1778080667321,45.58,81664.49,0.0,-0.98524,1e-05,2.62153]
[1778080667479,45.57,81663.08,0.0,-0.98526,1e-05,2.61824]
[1778080667576,45.57,81663.08,0.0,-0.98526,1e-05,2.61824]
[1778080667797,45.57,81663.08,0.0,-0.98526,1e-05,2.61824]
[1778080667826,45.57,81663.08,0.0,-0.98526,1e-05,2.61824]
[1778080667893,45.57,81663.22,0.0,-0.98526,1e-05,2.61849]
[1778080668923,45.57,81663.22,0.0,-0.98526,1e-05,2.61849]
[1778080669077,45.57,81663.22,0.0,-0.98526,1e-05,2.61849]
[1778080669178,45.57,81661.06,0.0,-0.98529,1e-05,2.61422]
[1778080670010,45.57,81661.06,0.0,-0.98529,1e-05,2.61422]
[1778080670078,45.57,81661.06,0.0,-0.98529,1e-05,2.61422]
[1778080670109,45.57,81661.37,0.0,-0.98528,1e-05,2.61443]
[1778080673578,45.57,81661.49,0.0,-0.98529,1e-05,2.6136]
[1778080673826,45.57,81661.49,0.0,-0.98529,1e-05,2.6136]
[1778080674386,45.57,81661.49,0.0,-0.98529,1e-05,2.6136]
[1778080674575,45.57,81660.81,0.0,-0.9853,1e-05,2.61202]
[1778080675867,45.56,81655.91,0.0,-0.98536,1e-05,2.60247]
[1778080677450,45.56,81655.91,0.0,-0.98536,1e-05,2.60247]
[1778080677482,45.56,81653.93,0.0,-0.98539,1e-05,2.59826]
[1778080677577,45.56,81653.93,0.0,-0.98539,1e-05,2.59826]
[1778080677881,45.56,81652.65,0.0,-0.9854,1e-05,2.59596]
[1778080678801,45.56,81652.65,0.0,-0.9854,1e-05,2.59596]
[1778080678827,45.56,81652.65,0.0,-0.9854,1e-05,2.59596]
[1778080679108,45.56,81652.65,0.0,-0.9854,1e-05,2.59596]
[1778080679325,45.56,81652.65,0.0,-0.9854,1e-05,2.59596]
[1778080679408,45.56,81653.52,0.0,-0.98539,1e-05,2.59722]
[1778080679917,45.56,81653.52,0.0,-0.98539,1e-05,2.59722]
[1778080680081,45.56,81653.52,0.0,-0.98539,1e-05,2.59722]
[1778080680182,45.56,81654.79,0.0,-0.98538,1e-05,2.5992]
[1778080681041,45.56,81654.79,0.0,-0.98538,1e-05,2.5992]
[1778080681083,45.56,81654.79,0.0,-0.98538,1e-05,2.5992]
[1778080681091,45.56,81657.15,0.0,-0.98536,1e-05,2.60315]
[1778080682140,45.56,81657.15,0.0,-0.98536,1e-05,2.60315]
[1778080682327,45.56,81657.15,0.0,-0.98536,1e-05,2.60315]
[1778080682384,45.56,81657.15,0.0,-0.98536,1e-05,2.60315]
[1778080682419,45.56,81667.28,0.0,-0.98524,1e-05,2.62118]
[1778080682576,45.56,81667.28,0.0,-0.98524,1e-05,2.62118]
[1778080683222,45.56,81667.28,0.0,-0.98524,1e-05,2.62118]
[1778080683328,45.56,81667.28,0.0,-0.98524,1e-05,2.62118]
[1778080683428,45.55,81666.7,0.0,-0.98527,1e-05,2.61666]
[1778080684314,45.55,81666.7,0.0,-0.98527,1e-05,2.61666]
[1778080684326,45.55,81666.7,0.0,-0.98527,1e-05,2.61666]
[1778080684334,45.53,81664.39,0.0,-0.98532,1e-05,2.60911]
[1778080685453,45.53,81664.39,0.0,-0.98532,1e-05,2.60911]
[1778080685517,45.53,81662.05,0.0,-0.98535,1e-05,2.60424]
[1778080685577,45.53,81662.05,0.0,-0.98535,1e-05,2.60424]
[1778080686539,45.53,81662.05,0.0,-0.98535,1e-05,2.60424]
[1778080685937,45.53,81657.49,0.0,-0.9854,1e-05,2.59601]
[1778080686577,45.53,81657.49,0.0,-0.9854,1e-05,2.59601]
[1778080686869,45.53,81657.49,0.0,-0.9854,1e-05,2.59601]
[1778080687075,45.53,81657.49,0.0,-0.9854,1e-05,2.59601]
[1778080687176,45.53,81653.11,0.0,-0.98546,1e-05,2.58782]
[1778080687624,45.53,81653.11,0.0,-0.98546,1e-05,2.58782]
[1778080687828,45.53,81653.11,0.0,-0.98546,1e-05,2.58782]
[1778080687951,45.53,81651.93,0.0,-0.98547,1e-05,2.58542]
[1778080688728,45.53,81651.93,0.0,-0.98547,1e-05,2.58542]
[1778080688826,45.53,81651.93,0.0,-0.98547,1e-05,2.58542]
[1778080688958,45.53,81652.51,0.0,-0.98547,1e-05,2.58618]
[1778080689802,45.53,81652.51,0.0,-0.98547,1e-05,2.58618]
[1778080689826,45.53,81652.51,0.0,-0.98547,1e-05,2.58618]
[1778080689965,45.53,81651.91,0.0,-0.98548,1e-05,2.58483]
[1778080690909,45.53,81651.91,0.0,-0.98548,1e-05,2.58483]
[1778080691077,45.53,81651.91,0.0,-0.98548,1e-05,2.58483]
[1778080691082,45.53,81651.88,0.0,-0.98548,1e-05,2.5845]
[1778080692052,45.53,81651.88,0.0,-0.98548,1e-05,2.5845]
[1778080692076,45.53,81651.88,0.0,-0.98548,1e-05,2.5845]
[1778080692349,45.52,81641.28,0.0,-0.9856,1e-05,2.56523]
[1778080693106,45.52,81641.28,0.0,-0.9856,1e-05,2.56523]
[1778080693229,45.52,81641.28,0.0,-0.9856,1e-05,2.56523]
[1778080693327,45.52,81641.28,0.0,-0.9856,1e-05,2.56523]
[1778080693385,45.52,81639.01,0.0,-0.98563,1e-05,2.56094]
[1778080694210,45.52,81639.01,0.0,-0.98563,1e-05,2.56094]
[1778080694329,45.52,81639.01,0.0,-0.98563,1e-05,2.56094]
[1778080698022,45.52,81635.49,0.0,-0.98568,1e-05,2.55356]
[1778080698981,45.52,81635.49,0.0,-0.98568,1e-05,2.55356]
[1778080699076,45.52,81635.49,0.0,-0.98568,1e-05,2.55356]
[1778080699723,45.52,81636.69,0.0,-0.98566,1e-05,2.55548]
[1778080699827,45.52,81636.69,0.0,-0.98566,1e-05,2.55548]
[1778080700036,45.52,81638.41,0.0,-0.98565,1e-05,2.55833]
[1778080702055,45.52,81648.82,0.0,-0.98553,1e-05,2.57651]
[1778080703061,45.52,81666.1,0.0,-0.98533,1e-05,2.60739]
[1778080704068,45.51,81670.83,0.0,-0.98528,1e-05,2.61566]
[1778080705075,45.51,81677.26,0.0,-0.9852,1e-05,2.62702]
[1778080707089,45.51,81680.84,0.0,-0.98517,1e-05,2.63285]
[1778080708096,45.51,81686.06,0.0,-0.98511,1e-05,2.64203]
[1778080709103,45.51,81688.08,0.0,-0.98509,1e-05,2.64535]
[1778080710682,45.51,81688.66,0.0,-0.98508,1e-05,2.64603]
[1778080710825,45.51,81688.66,0.0,-0.98508,1e-05,2.64603]
[1778080711864,45.51,81688.05,0.0,-0.9851,1e-05,2.64255]
[1778080712076,45.51,81688.05,0.0,-0.9851,1e-05,2.64255]
[1778080714327,45.5,81689.47,0.0,-0.98509,1e-05,2.64439]
[1778080714397,45.5,81689.09,0.0,-0.9851,1e-05,2.64331]
[1778080715344,45.5,81689.09,0.0,-0.9851,1e-05,2.64331]
[1778080715575,45.5,81689.09,0.0,-0.9851,1e-05,2.64331]
[1778080716231,45.5,81688.59,0.0,-0.98511,1e-05,2.64202]
[1778080716329,45.5,81688.59,0.0,-0.98511,1e-05,2.64202]
[1778080716413,45.5,81688.79,0.0,-0.98511,1e-05,2.642]
[1778080717336,45.5,81688.79,0.0,-0.98511,1e-05,2.642]
[1778080717584,45.5,81688.79,0.0,-0.98511,1e-05,2.642]
[1778080717426,45.5,81686.43,0.0,-0.98514,1e-05,2.63731]
[1778080720656,45.49,81685.83,0.0,-0.98515,1e-05,2.6351]
[1778080720827,45.49,81685.83,0.0,-0.98515,1e-05,2.6351]
[1778080721749,45.49,81682.53,0.0,-0.98519,1e-05,2.62871]
[1778080721826,45.49,81682.53,0.0,-0.98519,1e-05,2.62871]
[1778080723464,45.48,81681.56,0.0,-0.98523,1e-05,2.62339]
[1778080723576,45.48,81681.56,0.0,-0.98523,1e-05,2.62339]
[1778080723565,45.45,81682.51,0.0,-0.98526,1e-05,2.61827]
[1778080723937,45.45,81682.51,0.0,-0.98526,1e-05,2.61827]
[1778080724077,45.45,81682.51,0.0,-0.98526,1e-05,2.61827]
[1778080724208,45.45,81683.35,0.0,-0.98525,1e-05,2.6198]
[1778080726446,45.44,81685.09,0.0,-0.98525,1e-05,2.61959]
[1778080726576,45.44,81685.09,0.0,-0.98525,1e-05,2.61959]
[1778080727257,45.42,81683.71,0.0,-0.98531,1e-05,2.61045]
[1778080727326,45.42,81683.71,0.0,-0.98531,1e-05,2.61045]
[1778080727354,45.42,81679.67,0.0,-0.98536,1e-05,2.60312]
[1778080728640,45.41,81678.22,0.0,-0.9854,1e-05,2.59744]
[1778080728825,45.41,81678.22,0.0,-0.9854,1e-05,2.59744]
[1778080729434,45.41,81678.22,0.0,-0.9854,1e-05,2.59744]
[1778080729576,45.41,81678.22,0.0,-0.9854,1e-05,2.59744]
[1778080729536,45.41,81673.95,0.0,-0.98545,1e-05,2.58943]
[1778080730251,45.41,81664.58,0.0,-0.98556,1e-05,2.57228]
[1778080731258,45.4,81661.91,0.0,-0.98559,1e-05,2.56724]
[1778080732166,45.4,81661.91,0.0,-0.98559,1e-05,2.56724]
[1778080732329,45.4,81661.91,0.0,-0.98559,1e-05,2.56724]
[1778080732731,45.4,81659.93,0.0,-0.98561,1e-05,2.56346]
[1778080732826,45.4,81659.93,0.0,-0.98561,1e-05,2.56346]
[1778080735286,45.4,81663.53,0.0,-0.98558,1e-05,2.56921]
[1778080736786,45.4,81662.88,0.0,-0.98559,1e-05,2.5678]
[1778080736825,45.4,81662.88,0.0,-0.98559,1e-05,2.5678]
[1778080737300,45.4,81663.41,0.0,-0.98558,1e-05,2.56852]
[1778080738262,45.4,81663.41,0.0,-0.98558,1e-05,2.56852]
[1778080738328,45.4,81663.41,0.0,-0.98558,1e-05,2.56852]
[1778080738363,45.4,81663.23,0.0,-0.98559,1e-05,2.56795]
[1778080739131,45.4,81663.23,0.0,-0.98559,1e-05,2.56795]
[1778080739326,45.4,81663.23,0.0,-0.98559,1e-05,2.56795]
[1778080740448,45.4,81663.8,0.0,-0.98558,1e-05,2.56874]
[1778080740583,45.4,81663.8,0.0,-0.98558,1e-05,2.56874]
[1778080741565,45.4,81663.63,0.0,-0.98558,1e-05,2.56819]
[1778080741576,45.4,81663.63,0.0,-0.98558,1e-05,2.56819]
[1778080742663,45.4,81667.7,0.0,-0.98554,1e-05,2.57502]
[1778080742736,45.4,81667.7,0.0,-0.98554,1e-05,2.57502]
[1778080742826,45.4,81667.7,0.0,-0.98554,1e-05,2.57502]
[1778080743342,45.39,81669.15,0.0,-0.98553,1e-05,2.57738]
[1778080743765,45.39,81669.15,0.0,-0.98553,1e-05,2.57738]
[1778080743826,45.39,81669.15,0.0,-0.98553,1e-05,2.57738]
[1778080744349,45.39,81669.24,0.0,-0.98553,1e-05,2.57728]
[1778080744863,45.39,81669.24,0.0,-0.98553,1e-05,2.57728]
[1778080745078,45.39,81669.24,0.0,-0.98553,1e-05,2.57728]
[1778080747708,45.39,81669.36,0.0,-0.98553,1e-05,2.57672]
[1778080747825,45.39,81669.36,0.0,-0.98553,1e-05,2.57672]
[1778080748377,45.39,81671.52,0.0,-0.98551,1e-05,2.58035]
[1778080749249,45.39,81671.52,0.0,-0.98551,1e-05,2.58035]
[1778080749267,45.39,81671.52,0.0,-0.98551,1e-05,2.58035]
[1778080749326,45.39,81671.52,0.0,-0.98551,1e-05,2.58035]
[1778080749384,45.39,81673.7,0.0,-0.98548,1e-05,2.58402]
[1778080750368,45.39,81673.7,0.0,-0.98548,1e-05,2.58402]
[1778080750580,45.39,81673.7,0.0,-0.98548,1e-05,2.58402]
[1778080753368,45.39,81674.09,0.0,-0.98548,1e-05,2.58393]
[1778080753578,45.39,81674.09,0.0,-0.98548,1e-05,2.58393]
[1778080753624,45.38,81681.73,0.0,-0.9854,1e-05,2.59721]
[1778080754341,45.38,81681.73,0.0,-0.9854,1e-05,2.59721]
[1778080754576,45.38,81681.73,0.0,-0.9854,1e-05,2.59721]
[1778080754592,45.38,81685.72,0.0,-0.98535,1e-05,2.60415]
[1778080754772,45.38,81685.72,0.0,-0.98535,1e-05,2.60415]
[1778080754827,45.38,81685.72,0.0,-0.98535,1e-05,2.60415]
[1778080755877,45.38,81686.55,0.0,-0.98534,1e-05,2.60565]
[1778080756077,45.38,81686.55,0.0,-0.98534,1e-05,2.60565]
[1778080756444,45.38,81688.91,0.0,-0.98532,1e-05,2.60963]
[1778080756984,45.38,81688.91,0.0,-0.98532,1e-05,2.60963]
[1778080757076,45.38,81688.91,0.0,-0.98532,1e-05,2.60963]
[1778080757440,45.38,81697.81,0.0,-0.98522,1e-05,2.62553]
[1778080758084,45.38,81697.81,0.0,-0.98522,1e-05,2.62553]
[1778080758327,45.38,81697.81,0.0,-0.98522,1e-05,2.62553]
[1778080759175,45.38,81699.38,0.0,-0.9852,1e-05,2.62808]
[1778080759326,45.38,81699.38,0.0,-0.9852,1e-05,2.62808]
[1778080759454,45.38,81699.48,0.0,-0.9852,1e-05,2.62791]
[1778080760281,45.38,81699.48,0.0,-0.9852,1e-05,2.62791]
[1778080760329,45.38,81699.48,0.0,-0.9852,1e-05,2.62791]
[1778080761368,45.38,81699.47,0.0,-0.9852,1e-05,2.62754]
[1778080761517,45.38,81699.47,0.0,-0.9852,1e-05,2.62754]
[1778080761576,45.38,81699.47,0.0,-0.9852,1e-05,2.62754]
[1778080761618,45.37,81698.85,0.0,-0.98522,1e-05,2.6257]
[1778080762465,45.37,81698.85,0.0,-0.98522,1e-05,2.6257]
[1778080762580,45.37,81698.85,0.0,-0.98522,1e-05,2.6257]
[1778080762566,45.37,81698.74,0.0,-0.98522,1e-05,2.62515]
[1778080763574,45.37,81698.74,0.0,-0.98522,1e-05,2.62515]
[1778080763827,45.37,81698.74,0.0,-0.98522,1e-05,2.62515]
[1778080764677,45.37,81698.53,0.0,-0.98522,1e-05,2.62442]
[1778080764825,45.37,81698.53,0.0,-0.98522,1e-05,2.62442]
[1778080765777,45.37,81699.34,0.0,-0.98522,1e-05,2.62555]
[1778080765826,45.37,81699.34,0.0,-0.98522,1e-05,2.62555]
[1778080766874,45.37,81701.02,0.0,-0.9852,1e-05,2.62827]
[1778080767575,45.37,81701.02,0.0,-0.9852,1e-05,2.62827]
[1778080769287,45.37,81697.41,0.0,-0.98525,1e-05,2.62098]
[1778080769326,45.37,81697.41,0.0,-0.98525,1e-05,2.62098]
[1778080769525,45.37,81695.63,0.0,-0.98527,1e-05,2.61739]
[1778080770186,45.37,81695.63,0.0,-0.98527,1e-05,2.61739]
[1778080770328,45.37,81695.63,0.0,-0.98527,1e-05,2.61739]
[1778080770532,45.35,81695.45,0.0,-0.98529,1e-05,2.61372]
[1778080772546,45.33,81697.94,0.0,-0.98532,1e-05,2.60994]
[1778080774990,45.31,81697.24,0.0,-0.98536,1e-05,2.6026]
[1778080775075,45.31,81697.24,0.0,-0.98536,1e-05,2.6026]
[1778080775567,45.3,81698.19,0.0,-0.98537,1e-05,2.60133]
[1778080775690,45.3,81698.19,0.0,-0.98537,1e-05,2.60133]
[1778080775832,45.3,81698.19,0.0,-0.98537,1e-05,2.60133]
[1778080776574,45.3,81698.01,0.0,-0.98538,1e-05,2.60071]
[1778080780626,45.26,81699.18,0.0,-0.98544,1e-05,2.59141]
[1778080780825,45.26,81697.52,0.0,-0.98546,1e-05,2.58812]
[1778080781609,45.25,81697.36,0.0,-0.98546,1e-05,2.58756]
[1778080782284,45.25,81697.36,0.0,-0.98546,1e-05,2.58756]
[1778080782326,45.25,81697.36,0.0,-0.98546,1e-05,2.58756]
[1778080782616,45.25,81698.2,0.0,-0.98545,1e-05,2.58881]
[1778080788620,45.25,81699.79,0.0,-0.98544,1e-05,2.59058]
[1778080788658,45.25,81698.99,0.0,-0.98546,1e-05,2.58858]
[1778080788825,45.25,81698.99,0.0,-0.98546,1e-05,2.58858]
[1778080789991,45.25,81698.99,0.0,-0.98546,1e-05,2.58858]
[1778080790076,45.25,81698.99,0.0,-0.98546,1e-05,2.58858]
[1778080790090,45.25,81697.81,0.0,-0.98547,1e-05,2.58617]
[1778080792686,45.24,81701.37,0.0,-0.98544,1e-05,2.5918]
[1778080794394,45.24,81701.37,0.0,-0.98544,1e-05,2.5918]
[1778080794577,45.24,81701.37,0.0,-0.98544,1e-05,2.5918]
[1778080794495,45.24,81701.98,0.0,-0.98543,1e-05,2.59262]
[1778080795494,45.24,81701.98,0.0,-0.98543,1e-05,2.59262]
[1778080795578,45.24,81701.98,0.0,-0.98543,1e-05,2.59262]
[1778080795595,45.24,81702.9,0.0,-0.98542,1e-05,2.59372]
[1778080800742,45.24,81707.02,0.0,-0.98539,1e-05,2.59977]
[1778080802052,45.24,81707.02,0.0,-0.98539,1e-05,2.59977]
[1778080802075,45.24,81707.02,0.0,-0.98539,1e-05,2.59977]
[1778080802344,45.23,81709.09,0.0,-0.98536,1e-05,2.60324]
[1778080803210,45.23,81709.09,0.0,-0.98536,1e-05,2.60324]
[1778080803327,45.23,81709.09,0.0,-0.98536,1e-05,2.60324]
[1778080803367,45.23,81706.69,0.0,-0.98539,1e-05,2.59857]
[1778080805777,45.23,81702.75,0.0,-0.98544,1e-05,2.59057]
[1778080807210,45.23,81702.75,0.0,-0.98544,1e-05,2.59057]
[1778080807325,45.23,81702.75,0.0,-0.98544,1e-05,2.59057]
[1778080807426,45.23,81703.85,0.0,-0.98543,1e-05,2.59229]
[1778080807791,45.23,81707.88,0.0,-0.98539,1e-05,2.59932]
[1778080808725,45.23,81707.88,0.0,-0.98539,1e-05,2.59932]
[1778080808826,45.23,81707.88,0.0,-0.98539,1e-05,2.59932]
[1778080808921,45.23,81707.89,0.0,-0.98539,1e-05,2.59905]
[1778080813846,45.22,81706.95,0.0,-0.98541,1e-05,2.59618]
[1778080813893,45.22,81697.01,0.0,-0.98553,1e-05,2.5779]
[1778080814900,45.22,81697.01,0.0,-0.98553,1e-05,2.5779]
[1778080815075,45.22,81697.01,0.0,-0.98553,1e-05,2.5779]
[1778080815331,45.22,81697.01,0.0,-0.98553,1e-05,2.5779]
[1778080815576,45.22,81697.01,0.0,-0.98553,1e-05,2.5779]
[1778080815677,45.22,81691.77,0.0,-0.98559,1e-05,2.56797]
[1778080816436,45.22,81691.77,0.0,-0.98559,1e-05,2.56797]
[1778080816584,45.22,81691.77,0.0,-0.98559,1e-05,2.56797]
[1778080816688,45.22,81687.04,0.0,-0.98565,1e-05,2.55925]
[1778080818875,45.22,81692.21,0.0,-0.98559,1e-05,2.56813]
[1778080820651,45.22,81692.21,0.0,-0.98559,1e-05,2.56813]
[1778080819882,45.22,81696.12,0.0,-0.98554,1e-05,2.57494]
[1778080820828,45.22,81696.12,0.0,-0.98554,1e-05,2.57494]
[1778080820889,45.22,81702.38,0.0,-0.98547,1e-05,2.58601]
[1778080822026,45.22,81702.38,0.0,-0.98547,1e-05,2.58601]
[1778080822079,45.22,81702.38,0.0,-0.98547,1e-05,2.58601]
[1778080822125,45.21,81709.14,0.0,-0.9854,1e-05,2.59801]
[1778080823910,45.21,81710.45,0.0,-0.98539,1e-05,2.59982]
[1778080825924,45.21,81713.79,0.0,-0.98535,1e-05,2.60532]
[1778080828945,45.21,81719.3,0.0,-0.98529,1e-05,2.61448]
[1778080829952,45.21,81725.82,0.0,-0.98522,1e-05,2.62609]
[1778080831966,45.2,81718.53,0.0,-0.98532,1e-05,2.61014]
[1778080832973,45.2,81714.4,0.0,-0.98537,1e-05,2.60231]
[1778080834333,45.2,81714.4,0.0,-0.98537,1e-05,2.60231]
[1778080834581,45.2,81714.4,0.0,-0.98537,1e-05,2.60231]
[1778080834682,45.2,81712.14,0.0,-0.9854,1e-05,2.59763]
[1778080835140,45.2,81712.14,0.0,-0.9854,1e-05,2.59763]
[1778080835326,45.2,81712.14,0.0,-0.9854,1e-05,2.59763]
[1778080835336,45.2,81712.19,0.0,-0.9854,1e-05,2.59772]
[1778080837001,45.2,81715.58,0.0,-0.98536,1e-05,2.60333]
[1778080838556,45.2,81715.58,0.0,-0.98536,1e-05,2.60333]
[1778080838576,45.2,81715.58,0.0,-0.98536,1e-05,2.60333]
[1778080838648,45.2,81719.55,0.0,-0.98532,1e-05,2.61027]
[1778080839550,45.2,81719.55,0.0,-0.98532,1e-05,2.61027]
[1778080839577,45.2,81719.55,0.0,-0.98532,1e-05,2.61027]
[1778080839678,45.2,81717.38,0.0,-0.98535,1e-05,2.60572]
[1778080840022,45.2,81709.69,0.0,-0.98544,1e-05,2.59175]
[1778080841029,45.19,81710.4,0.0,-0.98543,1e-05,2.59277]
[1778080842036,45.19,81706.38,0.0,-0.98548,1e-05,2.58521]
[1778080843043,45.19,81701.39,0.0,-0.98554,1e-05,2.57593]
[1778080843829,45.19,81701.39,0.0,-0.98554,1e-05,2.57593]
[1778080844081,45.19,81701.39,0.0,-0.98554,1e-05,2.57593]
[1778080844159,45.19,81704.46,0.0,-0.9855,1e-05,2.58124]
[1778080845067,45.19,81704.46,0.0,-0.9855,1e-05,2.58124]
[1778080845076,45.19,81704.46,0.0,-0.9855,1e-05,2.58124]
[1778080845085,45.19,81706.94,0.0,-0.98548,1e-05,2.58548]
[1778080847071,45.19,81713.55,0.0,-0.9854,1e-05,2.59694]
[1778080848662,45.19,81713.55,0.0,-0.9854,1e-05,2.59694]
[1778080848679,45.19,81716.85,0.0,-0.98537,1e-05,2.60238]
[1778080848826,45.19,81716.85,0.0,-0.98537,1e-05,2.60238]
[1778080849465,45.19,81716.85,0.0,-0.98537,1e-05,2.60238]
[1778080849582,45.19,81716.85,0.0,-0.98537,1e-05,2.60238]
[1778080849647,45.19,81719.22,0.0,-0.98534,1e-05,2.6064]
[1778080851099,45.19,81726.57,0.0,-0.98526,1e-05,2.61952]
[1778080852117,45.19,81726.57,0.0,-0.98526,1e-05,2.61952]
[1778080852325,45.19,81726.57,0.0,-0.98526,1e-05,2.61952]
[1778080852426,45.17,81728.88,0.0,-0.98525,1e-05,2.62059]
[1778080852779,45.17,81728.88,0.0,-0.98525,1e-05,2.62059]
[1778080852829,45.17,81728.88,0.0,-0.98525,1e-05,2.62059]
[1778080853113,45.16,81731.08,0.0,-0.98525,1e-05,2.62146]
[1778080858148,45.16,81731.84,0.0,-0.98525,1e-05,2.62126]
[1778080859155,45.16,81727.7,0.0,-0.9853,1e-05,2.61337]
[1778080860162,45.15,81723.06,0.0,-0.98535,1e-05,2.6046]
[1778080860795,45.15,81723.06,0.0,-0.98535,1e-05,2.6046]
[1778080860826,45.15,81723.06,0.0,-0.98535,1e-05,2.6046]
[1778080861575,45.15,81723.06,0.0,-0.98535,1e-05,2.6046]
[1778080861617,45.15,81722.8,0.0,-0.98536,1e-05,2.60384]
[1778080861826,45.15,81722.8,0.0,-0.98536,1e-05,2.60384]
[1778080866205,45.15,81726.42,0.0,-0.98533,1e-05,2.60903]
[1778080867115,45.15,81726.42,0.0,-0.98533,1e-05,2.60903]
[1778080867325,45.15,81726.42,0.0,-0.98533,1e-05,2.60903]
[1778080867426,45.15,81727.09,0.0,-0.98532,1e-05,2.60996]
[1778080868177,45.15,81727.09,0.0,-0.98532,1e-05,2.60996]
[1778080868327,45.15,81727.09,0.0,-0.98532,1e-05,2.60996]
[1778080868427,45.15,81727.01,0.0,-0.98532,1e-05,2.60953]
[1778080872890,45.14,81725.79,0.0,-0.98535,1e-05,2.60616]
[1778080873076,45.14,81725.79,0.0,-0.98535,1e-05,2.60616]
[1778080873697,45.14,81725.79,0.0,-0.98535,1e-05,2.60616]
[1778080873700,45.14,81725.52,0.0,-0.98535,1e-05,2.60539]
[1778080873826,45.14,81725.52,0.0,-0.98535,1e-05,2.60539]
[1778080876280,45.14,81733.01,0.0,-0.98527,1e-05,2.61824]
[1778080877287,45.14,81745.27,0.0,-0.98512,1e-05,2.64046]
[1778080878294,45.14,81750.36,0.0,-0.98507,1e-05,2.64951]
[1778080879547,45.14,81750.36,0.0,-0.98507,1e-05,2.64951]
[1778080879578,45.14,81750.36,0.0,-0.98507,1e-05,2.64951]
[1778080879610,45.13,81752.89,0.0,-0.98504,1e-05,2.65383]
[1778080880305,45.13,81752.89,0.0,-0.98504,1e-05,2.65383]
[1778080880325,45.13,81752.89,0.0,-0.98504,1e-05,2.65383]
[1778080880357,45.13,81757.72,0.0,-0.98498,1e-05,2.66241]
[1778080886350,45.13,81758.79,0.0,-0.98499,1e-05,2.66213]
[1778080886959,45.13,81758.79,0.0,-0.98499,1e-05,2.66213]
[1778080888772,45.12,81759.14,0.0,-0.98498,1e-05,2.66239]
[1778080888364,45.12,81754.54,0.0,-0.98504,1e-05,2.65349]
[1778080888826,45.12,81754.54,0.0,-0.98504,1e-05,2.65349]
[1778080889371,45.12,81754.89,0.0,-0.98504,1e-05,2.65377]
[1778080890202,45.12,81754.89,0.0,-0.98504,1e-05,2.65377]
[1778080890327,45.12,81754.89,0.0,-0.98504,1e-05,2.65377]
[1778080890378,45.12,81753.87,0.0,-0.98505,1e-05,2.65152]
[1778080891385,45.12,81757.69,0.0,-0.98502,1e-05,2.65624]
[1778080892392,45.12,81760.82,0.0,-0.98499,1e-05,2.66167]
[1778080893399,45.12,81767.12,0.0,-0.98491,1e-05,2.673]
[1778080894406,45.11,81771.11,0.0,-0.98487,1e-05,2.68003]
[1778080895414,45.11,81778.68,0.0,-0.98478,1e-05,2.69376]
[1778080896421,45.11,81784.46,0.0,-0.98471,1e-05,2.70416]
[1778080899881,45.11,81782.46,0.0,-0.98475,1e-05,2.69904]
[1778080900077,45.11,81782.46,0.0,-0.98475,1e-05,2.69904]
[1778080900449,45.11,81784.16,0.0,-0.98473,1e-05,2.70178]
[1778080901280,45.11,81784.16,0.0,-0.98473,1e-05,2.70178]
[1778080901326,45.11,81784.16,0.0,-0.98473,1e-05,2.70178]
[1778080901456,45.1,81787.34,0.0,-0.98469,1e-05,2.7073]
[1778080903470,45.1,81790.28,0.0,-0.98466,1e-05,2.7119]
[1778080905484,45.1,81795.04,0.0,-0.98461,1e-05,2.71993]
[1778080910520,45.09,81793.17,0.0,-0.98465,1e-05,2.71401]
[1778080910911,45.09,81793.17,0.0,-0.98465,1e-05,2.71401]
[1778080911430,45.09,81793.17,0.0,-0.98465,1e-05,2.71401]
[1778080911527,45.09,81794.25,0.0,-0.98464,1e-05,2.71557]
[1778080912218,45.09,81794.25,0.0,-0.98464,1e-05,2.71557]
[1778080912327,45.09,81794.25,0.0,-0.98464,1e-05,2.71557]
[1778080912534,45.09,81793.52,0.0,-0.98465,1e-05,2.71372]
[1778080916562,45.08,81799.97,0.0,-0.98459,1e-05,2.72399]
[1778080917583,45.08,81799.97,0.0,-0.98459,1e-05,2.72399]
[1778080917684,45.08,81803.86,0.0,-0.98454,1e-05,2.73087]
[1778080917827,45.08,81803.86,0.0,-0.98454,1e-05,2.73087]
[1778080918832,45.08,81804.29,0.0,-0.98454,1e-05,2.73119]
[1778080919078,45.08,81804.29,0.0,-0.98454,1e-05,2.73119]
[1778080919584,45.07,81804.98,0.0,-0.98453,1e-05,2.73199]
[1778080921598,45.07,81808.33,0.0,-0.9845,1e-05,2.73733]
[1778080923613,45.07,81801.22,0.0,-0.98459,1e-05,2.72284]
[1778080924626,45.07,81788.63,0.0,-0.98475,1e-05,2.69861]
[1778080925553,45.07,81788.63,0.0,-0.98475,1e-05,2.69861]
[1778080925575,45.07,81788.63,0.0,-0.98475,1e-05,2.69861]
[1778080925632,45.06,81785.96,0.0,-0.98479,1e-05,2.69312]
[1778080926642,45.06,81785.96,0.0,-0.98479,1e-05,2.69312]
[1778080926804,45.06,81785.96,0.0,-0.98479,1e-05,2.69312]
[1778080926699,45.06,81782.05,0.0,-0.98484,1e-05,2.68535]
[1778080927646,45.06,81777.48,0.0,-0.98489,1e-05,2.67638]
[1778080928653,45.06,81765.0,0.0,-0.98505,1e-05,2.65277]
[1778080930667,45.06,81775.55,0.0,-0.98492,1e-05,2.6716]
[1778080932681,45.05,81778.08,0.0,-0.9849,1e-05,2.67557]
[1778080933232,45.05,81778.08,0.0,-0.9849,1e-05,2.67557]
[1778080933328,45.05,81778.08,0.0,-0.9849,1e-05,2.67557]
[1778080933688,45.05,81777.93,0.0,-0.9849,1e-05,2.67489]
[1778080934278,45.05,81777.93,0.0,-0.9849,1e-05,2.67489]
[1778080934331,45.05,81777.93,0.0,-0.9849,1e-05,2.67489]
[1778080934695,45.05,81778.21,0.0,-0.9849,1e-05,2.67501]
[1778080935614,45.05,81778.21,0.0,-0.9849,1e-05,2.67501]
[1778080936437,45.05,81780.03,0.0,-0.98488,1e-05,2.67801]
[1778080936585,45.05,81780.03,0.0,-0.98488,1e-05,2.67801]
[1778080936709,45.05,81778.88,0.0,-0.9849,1e-05,2.67546]
[1778080939731,45.04,81772.57,0.0,-0.98498,1e-05,2.66251]
[1778080941744,45.04,81768.24,0.0,-0.98504,1e-05,2.6537]
[1778080942370,45.04,81768.24,0.0,-0.98504,1e-05,2.6537]
[1778080942576,45.04,81768.24,0.0,-0.98504,1e-05,2.6537]
[1778080942751,45.04,81767.57,0.0,-0.98505,1e-05,2.65173]
[1778080943758,45.04,81763.41,0.0,-0.9851,1e-05,2.64403]
[1778080944255,45.04,81763.41,0.0,-0.9851,1e-05,2.64403]
[1778080944327,45.04,81763.41,0.0,-0.9851,1e-05,2.64403]
[1778080944765,45.04,81763.98,0.0,-0.9851,1e-05,2.64438]
[1778080945273,45.04,81763.98,0.0,-0.9851,1e-05,2.64438]
[1778080945330,45.04,81763.98,0.0,-0.9851,1e-05,2.64438]
[1778080945772,45.03,81763.86,0.0,-0.9851,1e-05,2.64381]
[1778080946364,45.03,81763.86,0.0,-0.9851,1e-05,2.64381]
[1778080946578,45.03,81763.86,0.0,-0.9851,1e-05,2.64381]
[1778080946779,45.03,81763.75,0.0,-0.98511,1e-05,2.64326]
[1778080947463,45.03,81763.75,0.0,-0.98511,1e-05,2.64326]
[1778080947576,45.03,81763.75,0.0,-0.98511,1e-05,2.64326]
[1778080947786,45.03,81763.9,0.0,-0.98511,1e-05,2.6432]
[1778080948583,45.03,81763.9,0.0,-0.98511,1e-05,2.6432]
[1778080948828,45.03,81763.9,0.0,-0.98511,1e-05,2.6432]
[1778080948793,45.03,81761.5,0.0,-0.98514,1e-05,2.63876]
[1778080949673,45.03,81761.5,0.0,-0.98514,1e-05,2.63876]
[1778080949826,45.03,81761.5,0.0,-0.98514,1e-05,2.63876]
[1778080949800,45.03,81760.98,0.0,-0.98515,1e-05,2.63712]
[1778080950790,45.03,81760.98,0.0,-0.98515,1e-05,2.63712]
[1778080950828,45.03,81760.98,0.0,-0.98515,1e-05,2.63712]
[1778080950807,45.03,81758.75,0.0,-0.98518,1e-05,2.63268]
[1778080951814,45.03,81758.22,0.0,-0.9852,1e-05,2.62941]
[1778080951892,45.03,81758.22,0.0,-0.9852,1e-05,2.62941]
[1778080952078,45.03,81758.22,0.0,-0.9852,1e-05,2.62941]
[1778080952821,45.03,81758.18,0.0,-0.9852,1e-05,2.62901]
[1778080953017,45.03,81758.18,0.0,-0.9852,1e-05,2.62901]
[1778080953082,45.03,81758.18,0.0,-0.9852,1e-05,2.62901]
[1778080953828,45.03,81757.96,0.0,-0.9852,1e-05,2.62829]
[1778080954092,45.03,81757.96,0.0,-0.9852,1e-05,2.62829]
[1778080954835,45.02,81757.85,0.0,-0.98521,1e-05,2.62777]
[1778080955827,45.02,81757.85,0.0,-0.98521,1e-05,2.62777]
[1778080959870,45.02,81760.59,0.0,-0.98518,1e-05,2.63124]
[1778080964906,45.01,81764.4,0.0,-0.98515,1e-05,2.63667]
[1778080966170,45.01,81766.19,0.0,-0.98513,1e-05,2.63965]
[1778080966920,45.01,81763.93,0.0,-0.98516,1e-05,2.63514]
[1778080968934,45.01,81761.43,0.0,-0.98519,1e-05,2.62988]
[1778080972963,45.0,81759.31,0.0,-0.98523,1e-05,2.62471]
[1778080976994,45.0,81756.06,0.0,-0.98527,1e-05,2.61751]
[1778080980870,45.0,81756.59,0.0,-0.98527,1e-05,2.6179]
[1778080981063,44.99,81750.26,0.0,-0.98535,1e-05,2.60571]
[1778080982757,44.99,81750.26,0.0,-0.98535,1e-05,2.60571]
[1778080982798,44.99,81744.35,0.0,-0.98542,1e-05,2.59438]
[1778080984672,44.99,81745.76,0.0,-0.9854,1e-05,2.59696]
[1778080988080,44.99,81751.03,0.0,-0.98535,1e-05,2.60529]
[1778080989083,44.99,81767.97,0.0,-0.98515,1e-05,2.63615]
[1778080990090,44.99,81771.91,0.0,-0.98511,1e-05,2.6431]
[1778080995215,44.98,81770.0,0.0,-0.98514,1e-05,2.6382]
[1778080995325,44.98,81770.0,0.0,-0.98514,1e-05,2.6382]
[1778080995942,44.98,81772.27,0.0,-0.98512,1e-05,2.64206]
[1778080996080,44.98,81772.27,0.0,-0.98512,1e-05,2.64206]
[1778080996708,44.98,81772.27,0.0,-0.98512,1e-05,2.64206]
[1778080996829,44.98,81772.27,0.0,-0.98512,1e-05,2.64206]
[1778080996800,44.98,81773.06,0.0,-0.98511,1e-05,2.64318]
[1778080998151,44.98,81773.07,0.0,-0.98511,1e-05,2.64285]
[1778080998326,44.98,81773.07,0.0,-0.98511,1e-05,2.64285]
[1778080998427,44.98,81775.33,0.0,-0.98509,1e-05,2.64669]
[1778081001798,44.97,81776.26,0.0,-0.98508,1e-05,2.6477]
[1778081001844,44.97,81776.26,0.0,-0.98508,1e-05,2.6477]
[1778081002545,44.97,81776.26,0.0,-0.98508,1e-05,2.64734]
[1778081002579,44.97,81776.26,0.0,-0.98508,1e-05,2.64734]
[1778081002834,44.97,81776.26,0.0,-0.98508,1e-05,2.64734]
[1778081003076,44.97,81778.23,0.0,-0.98506,1e-05,2.65064]
[1778081003648,44.97,81778.23,0.0,-0.98506,1e-05,2.65064]
[1778081003826,44.97,81778.23,0.0,-0.98506,1e-05,2.65064]
[1778081003866,44.97,81777.73,0.0,-0.98507,1e-05,2.649]
[1778081005195,44.97,81783.06,0.0,-0.98501,1e-05,2.65853]
[1778081007707,44.97,81781.6,0.0,-0.98503,1e-05,2.65544]
[1778081007825,44.97,81781.6,0.0,-0.98503,1e-05,2.65544]
[1778081008467,44.97,81780.35,0.0,-0.98505,1e-05,2.65275]
[1778081008576,44.97,81780.35,0.0,-0.98505,1e-05,2.65275]
[1778081008651,44.96,81780.92,0.0,-0.98504,1e-05,2.65345]
[1778081009158,44.96,81780.92,0.0,-0.98504,1e-05,2.65345]
[1778081009328,44.96,81780.92,0.0,-0.98504,1e-05,2.65345]
[1778081009428,44.96,81781.4,0.0,-0.98504,1e-05,2.65398]
[1778081012246,44.96,81776.12,0.0,-0.98512,1e-05,2.64113]
[1778081013253,44.96,81770.55,0.0,-0.98519,1e-05,2.6305]
[1778081014435,44.96,81770.55,0.0,-0.98519,1e-05,2.6305]
[1778081014576,44.96,81770.55,0.0,-0.98519,1e-05,2.6305]
[1778081015238,44.96,81771.16,0.0,-0.98518,1e-05,2.63131]
[1778081015326,44.96,81771.16,0.0,-0.98518,1e-05,2.63131]
[1778081015752,44.96,81771.16,0.0,-0.98518,1e-05,2.63131]
[1778081015827,44.96,81771.16,0.0,-0.98518,1e-05,2.63131]
[1778081015849,44.95,81771.1,0.0,-0.98519,1e-05,2.63055]
[1778081016840,44.95,81771.1,0.0,-0.98519,1e-05,2.63055]
[1778081017077,44.95,81771.2,0.0,-0.98519,1e-05,2.63074]
[1778081017281,44.95,81771.37,0.0,-0.98519,1e-05,2.63073]
[1778081020302,44.95,81767.53,0.0,-0.98524,1e-05,2.62269]
[1778081023272,44.95,81766.58,0.0,-0.98525,1e-05,2.62033]
[1778081023327,44.95,81766.58,0.0,-0.98525,1e-05,2.62033]
[1778081023943,44.95,81767.12,0.0,-0.98525,1e-05,2.62102]
[1778081024075,44.95,81767.12,0.0,-0.98525,1e-05,2.62102]
[1778081024589,44.95,81767.12,0.0,-0.98525,1e-05,2.62102]
[1778081024678,44.95,81769.63,0.0,-0.98522,1e-05,2.62534]
[1778081025673,44.95,81769.63,0.0,-0.98522,1e-05,2.62534]
[1778081025733,44.94,81771.26,0.0,-0.9852,1e-05,2.62803]
[1778081028538,44.94,81769.06,0.0,-0.98523,1e-05,2.62336]
[1778081030176,44.94,81770.56,0.0,-0.98522,1e-05,2.62551]
[1778081030325,44.94,81770.56,0.0,-0.98522,1e-05,2.62551]
[1778081031175,44.94,81770.21,0.0,-0.98523,1e-05,2.62456]
[1778081031327,44.94,81770.21,0.0,-0.98523,1e-05,2.62456]
[1778081036434,44.93,81768.56,0.0,-0.98526,1e-05,2.62001]
[1778081036576,44.93,81768.56,0.0,-0.98526,1e-05,2.62001]
[1778081036644,44.93,81768.63,0.0,-0.98526,1e-05,2.61984]
[1778081037764,44.93,81768.63,0.0,-0.98526,1e-05,2.61984]
[1778081037827,44.93,81768.63,0.0,-0.98526,1e-05,2.61984]
[1778081037859,44.93,81768.7,0.0,-0.98526,1e-05,2.61938]
[1778081040428,44.93,81768.67,0.0,-0.98526,1e-05,2.61902]
[1778081040576,44.93,81768.67,0.0,-0.98526,1e-05,2.61902]
[1778081042162,44.93,81768.6,0.0,-0.98527,1e-05,2.6183]
[1778081042330,44.93,81768.6,0.0,-0.98527,1e-05,2.6183]
[1778081044587,44.92,81769.89,0.0,-0.98526,1e-05,2.62009]
[1778081044825,44.92,81769.89,0.0,-0.98526,1e-05,2.62009]
[1778081044888,44.92,81769.95,0.0,-0.98526,1e-05,2.6196]
[1778081045499,44.92,81769.95,0.0,-0.98526,1e-05,2.6196]
[1778081045579,44.92,81769.95,0.0,-0.98526,1e-05,2.6196]
[1778081045679,44.92,81769.2,0.0,-0.98527,1e-05,2.61822]
[1778081048267,44.92,81768.62,0.0,-0.98528,1e-05,2.61657]
[1778081048326,44.92,81768.62,0.0,-0.98528,1e-05,2.61657]
[1778081049898,44.92,81767.37,0.0,-0.9853,1e-05,2.61398]
[1778081050076,44.92,81767.16,0.0,-0.9853,1e-05,2.61331]
[1778081051120,44.92,81769.08,0.0,-0.98528,1e-05,2.61655]
[1778081051326,44.92,81769.08,0.0,-0.98528,1e-05,2.61655]
[1778081051525,44.92,81768.62,0.0,-0.98529,1e-05,2.61541]
[1778081052072,44.92,81768.62,0.0,-0.98529,1e-05,2.61541]
[1778081052327,44.92,81768.62,0.0,-0.98529,1e-05,2.61541]
[1778081052532,44.92,81769.69,0.0,-0.98528,1e-05,2.61709]
[1778081053539,44.91,81773.15,0.0,-0.98524,1e-05,2.62316]
[1778081054683,44.91,81773.15,0.0,-0.98524,1e-05,2.62316]
[1778081054825,44.91,81773.15,0.0,-0.98524,1e-05,2.62316]
[1778081054849,44.91,81776.97,0.0,-0.98519,1e-05,2.62991]
[1778081055407,44.91,81776.97,0.0,-0.98519,1e-05,2.62991]
[1778081055436,44.91,81776.97,0.0,-0.98519,1e-05,2.62991]
[1778081055580,44.91,81776.97,0.0,-0.98519,1e-05,2.62991]
[1778081055632,44.91,81775.86,0.0,-0.98521,1e-05,2.62754]
[1778081056483,44.91,81775.86,0.0,-0.98521,1e-05,2.62754]
[1778081056579,44.91,81775.86,0.0,-0.98521,1e-05,2.62754]
[1778081056680,44.91,81775.77,0.0,-0.98521,1e-05,2.62707]
[1778081057567,44.91,81769.96,0.0,-0.98528,1e-05,2.61606]
[1778081058793,44.91,81769.96,0.0,-0.98528,1e-05,2.61606]
[1778081058826,44.91,81769.96,0.0,-0.98528,1e-05,2.61606]
[1778081059496,44.91,81768.61,0.0,-0.9853,1e-05,2.613]
[1778081059577,44.91,81768.61,0.0,-0.9853,1e-05,2.613]
[1778081059777,44.91,81768.61,0.0,-0.9853,1e-05,2.613]
[1778081059827,44.91,81768.61,0.0,-0.9853,1e-05,2.613]
[1778081059877,44.91,81765.58,0.0,-0.98534,1e-05,2.60717]
[1778081060883,44.91,81765.58,0.0,-0.98534,1e-05,2.60717]
[1778081061079,44.91,81765.26,0.0,-0.98534,1e-05,2.60658]
[1778081061595,44.91,81765.33,0.0,-0.98534,1e-05,2.60643]
[1778081066630,44.9,81764.71,0.0,-0.98536,1e-05,2.60394]
[1778081070658,44.9,81757.57,0.0,-0.98545,1e-05,2.58983]
[1778081071665,44.9,81753.07,0.0,-0.98552,1e-05,2.57944]
[1778081073679,44.89,81745.36,0.0,-0.98561,1e-05,2.56501]
[1778081074830,44.89,81745.36,0.0,-0.98561,1e-05,2.56501]
[1778081075076,44.89,81743.58,0.0,-0.98563,1e-05,2.5616]
[1778081075172,44.89,81743.58,0.0,-0.98563,1e-05,2.5616]
[1778081075326,44.89,81743.58,0.0,-0.98563,1e-05,2.5616]
[1778081075693,44.89,81744.23,0.0,-0.98562,1e-05,2.56259]
[1778081076307,44.89,81744.23,0.0,-0.98562,1e-05,2.56259]
[1778081076329,44.89,81744.23,0.0,-0.98562,1e-05,2.56259]
[1778081076701,44.89,81743.73,0.0,-0.98563,1e-05,2.5615]
[1778081081735,44.89,81750.48,0.0,-0.98556,1e-05,2.57282]
[1778081083406,44.89,81750.68,0.0,-0.98556,1e-05,2.57298]
[1778081083576,44.89,81750.68,0.0,-0.98556,1e-05,2.57298]
[1778081083732,44.89,81750.68,0.0,-0.98556,1e-05,2.57298]
[1778081083825,44.89,81750.68,0.0,-0.98556,1e-05,2.57298]
[1778081083926,44.89,81751.93,0.0,-0.98554,1e-05,2.57545]
[1778081084081,44.89,81751.93,0.0,-0.98554,1e-05,2.57545]
[1778081084327,44.89,81751.93,0.0,-0.98554,1e-05,2.57545]
[1778081085118,44.89,81751.68,0.0,-0.98555,1e-05,2.575]
[1778081085327,44.89,81751.68,0.0,-0.98555,1e-05,2.575]
[1778081085763,44.89,81751.9,0.0,-0.98554,1e-05,2.5758]
[1778081090798,44.89,81750.14,0.0,-0.98556,1e-05,2.57338]
[1778081091592,44.89,81750.14,0.0,-0.98556,1e-05,2.57338]
[1778081091827,44.89,81750.14,0.0,-0.98556,1e-05,2.57338]
[1778081091872,44.89,81750.14,0.0,-0.98556,1e-05,2.57338]
[1778081091971,44.89,81748.57,0.0,-0.98558,1e-05,2.57012]
[1778081092079,44.89,81748.57,0.0,-0.98558,1e-05,2.57012]
[1778081092823,44.89,81748.57,0.0,-0.98558,1e-05,2.57012]
[1778081092923,44.89,81748.24,0.0,-0.98558,1e-05,2.56933]
[1778081093077,44.89,81748.24,0.0,-0.98558,1e-05,2.56933]
[1778081097452,44.89,81745.42,0.0,-0.98562,1e-05,2.56364]
[1778081097577,44.89,81745.42,0.0,-0.98562,1e-05,2.56364]
[1778081097731,44.89,81745.42,0.0,-0.98562,1e-05,2.56364]
[1778081097826,44.89,81745.42,0.0,-0.98562,1e-05,2.56364]
[1778081097849,44.89,81744.57,0.0,-0.98563,1e-05,2.56192]
[1778081098306,44.89,81744.57,0.0,-0.98563,1e-05,2.56192]
[1778081098327,44.89,81744.57,0.0,-0.98563,1e-05,2.56192]
[1778081098857,44.89,81744.78,0.0,-0.98563,1e-05,2.56212]
[1778081099863,44.89,81734.73,0.0,-0.98574,1e-05,2.54381]
[1778081101877,44.89,81735.81,0.0,-0.98573,1e-05,2.54543]
[1778081102319,44.89,81735.81,0.0,-0.98573,1e-05,2.54543]
[1778081102326,44.89,81735.81,0.0,-0.98573,1e-05,2.54543]
[1778081102596,44.89,81735.81,0.0,-0.98573,1e-05,2.54543]
[1778081102828,44.89,81735.81,0.0,-0.98573,1e-05,2.54543]
[1778081102884,44.89,81736.67,0.0,-0.98573,1e-05,2.54684]
[1778081103815,44.89,81736.67,0.0,-0.98573,1e-05,2.54684]
[1778081103828,44.89,81736.67,0.0,-0.98573,1e-05,2.54684]
[1778081103891,44.89,81736.19,0.0,-0.98573,1e-05,2.54583]
[1778081105918,44.88,81730.9,0.0,-0.98579,1e-05,2.53602]
[1778081106920,44.88,81725.92,0.0,-0.98585,1e-05,2.52682]
[1778081108934,44.88,81733.45,0.0,-0.98577,1e-05,2.5401]
[1778081109735,44.88,81733.45,0.0,-0.98577,1e-05,2.5401]
[1778081109826,44.88,81733.45,0.0,-0.98577,1e-05,2.5401]
[1778081109942,44.88,81733.45,0.0,-0.98577,1e-05,2.5401]
[1778081110075,44.88,81734.9,0.0,-0.98575,1e-05,2.54257]
[1778081110432,44.88,81734.9,0.0,-0.98575,1e-05,2.54257]
[1778081110576,44.88,81734.9,0.0,-0.98575,1e-05,2.54257]
[1778081110948,44.88,81734.83,0.0,-0.98575,1e-05,2.54231]
[1778081111537,44.88,81734.83,0.0,-0.98575,1e-05,2.54231]
[1778081111577,44.88,81734.83,0.0,-0.98575,1e-05,2.54231]
[1778081111955,44.88,81736.18,0.0,-0.98574,1e-05,2.54474]
[1778081112634,44.88,81736.18,0.0,-0.98574,1e-05,2.54474]
[1778081112827,44.88,81736.18,0.0,-0.98574,1e-05,2.54474]
[1778081113851,44.88,81738.7,0.0,-0.98571,1e-05,2.54899]
[1778081114077,44.88,81737.15,0.0,-0.98573,1e-05,2.54605]
[1778081114842,44.88,81737.15,0.0,-0.98573,1e-05,2.54605]
[1778081115079,44.88,81736.68,0.0,-0.98574,1e-05,2.54506]
[1778081118667,44.88,81737.43,0.0,-0.98573,1e-05,2.54598]
[1778081118826,44.88,81737.43,0.0,-0.98573,1e-05,2.54598]
[1778081119004,44.88,81738.12,0.0,-0.98572,1e-05,2.54708]
[1778081119238,44.88,81738.12,0.0,-0.98572,1e-05,2.54708]
[1778081119326,44.88,81738.12,0.0,-0.98572,1e-05,2.54708]
[1778081120014,44.88,81738.25,0.0,-0.98572,1e-05,2.54717]
[1778081125049,44.87,81736.25,0.0,-0.98575,1e-05,2.54284]
[1778081126914,44.87,81736.25,0.0,-0.98575,1e-05,2.54284]
[1778081127078,44.87,81736.36,0.0,-0.98575,1e-05,2.54276]
[1778081127395,44.87,81736.36,0.0,-0.98575,1e-05,2.54276]
[1778081127578,44.87,81736.36,0.0,-0.98575,1e-05,2.54276]
[1778081127632,44.87,81736.38,0.0,-0.98575,1e-05,2.5428]
[1778081128072,44.87,81736.38,0.0,-0.98575,1e-05,2.5428]
[1778081128330,44.87,81736.38,0.0,-0.98575,1e-05,2.5428]
[1778081128395,44.87,81735.58,0.0,-0.98576,1e-05,2.54122]
[1778081132098,44.87,81739.09,0.0,-0.98574,1e-05,2.54508]
[1778081133594,44.87,81739.09,0.0,-0.98574,1e-05,2.54508]
[1778081133826,44.87,81739.09,0.0,-0.98574,1e-05,2.54508]
[1778081134082,44.87,81740.35,0.0,-0.98572,1e-05,2.54721]
[1778081134327,44.87,81740.35,0.0,-0.98572,1e-05,2.54721]
[1778081134666,44.87,81740.35,0.0,-0.98572,1e-05,2.54721]
[1778081134827,44.87,81740.35,0.0,-0.98572,1e-05,2.54721]
[1778081134927,44.87,81740.1,0.0,-0.98573,1e-05,2.54661]
[1778081135752,44.87,81740.1,0.0,-0.98573,1e-05,2.54661]
[1778081135828,44.87,81740.1,0.0,-0.98573,1e-05,2.54661]
[1778081139099,44.87,81741.59,0.0,-0.98571,1e-05,2.54873]
[1778081139326,44.87,81741.59,0.0,-0.98571,1e-05,2.54873]
[1778081139346,44.87,81741.38,0.0,-0.98572,1e-05,2.54821]
[1778081140169,44.87,81741.38,0.0,-0.98572,1e-05,2.54821]
[1778081140327,44.87,81741.38,0.0,-0.98572,1e-05,2.54821]
[1778081140818,44.87,81741.38,0.0,-0.98572,1e-05,2.54821]
[1778081140825,44.87,81741.38,0.0,-0.98572,1e-05,2.54821]
[1778081140900,44.87,81741.8,0.0,-0.98571,1e-05,2.54882]
[1778081141161,44.87,81738.62,0.0,-0.98575,1e-05,2.54295]
[1778081142361,44.87,81738.62,0.0,-0.98575,1e-05,2.54295]
[1778081142576,44.87,81738.62,0.0,-0.98575,1e-05,2.54295]
[1778081145461,44.86,81738.23,0.0,-0.98576,1e-05,2.54185]
[1778081145575,44.86,81738.23,0.0,-0.98576,1e-05,2.54185]
[1778081145676,44.86,81738.98,0.0,-0.98575,1e-05,2.54307]
[1778081146758,44.86,81738.98,0.0,-0.98575,1e-05,2.54307]
[1778081146831,44.86,81738.98,0.0,-0.98575,1e-05,2.54307]
[1778081146849,44.86,81735.95,0.0,-0.98578,1e-05,2.53749]
[1778081151249,44.86,81735.97,0.0,-0.98579,1e-05,2.53729]
[1778081151328,44.86,81735.97,0.0,-0.98579,1e-05,2.53729]
[1778081152270,44.86,81735.79,0.0,-0.98579,1e-05,2.5366]
[1778081152328,44.86,81735.79,0.0,-0.98579,1e-05,2.5366]
[1778081152857,44.86,81735.79,0.0,-0.98579,1e-05,2.5366]
[1778081152900,44.86,81738.22,0.0,-0.98576,1e-05,2.54086]
[1778081153076,44.86,81738.22,0.0,-0.98576,1e-05,2.54086]
[1778081153378,44.86,81738.22,0.0,-0.98576,1e-05,2.54086]
[1778081153578,44.86,81738.22,0.0,-0.98576,1e-05,2.54086]
[1778081154483,44.86,81738.65,0.0,-0.98576,1e-05,2.5415]
[1778081154576,44.86,81738.65,0.0,-0.98576,1e-05,2.5415]
[1778081154581,44.86,81738.04,0.0,-0.98577,1e-05,2.54028]
[1778081155575,44.86,81738.04,0.0,-0.98577,1e-05,2.54028]
[1778081155828,44.86,81738.04,0.0,-0.98577,1e-05,2.54028]
[1778081156675,44.86,81738.5,0.0,-0.98576,1e-05,2.54098]
[1778081156827,44.86,81738.5,0.0,-0.98576,1e-05,2.54098]
[1778081157782,44.86,81738.71,0.0,-0.98576,1e-05,2.54123]
[1778081157827,44.86,81738.71,0.0,-0.98576,1e-05,2.54123]
[1778081158876,44.86,81738.51,0.0,-0.98576,1e-05,2.54075]
[1778081159076,44.86,81738.51,0.0,-0.98576,1e-05,2.54075]
[1778081159975,44.86,81738.84,0.0,-0.98576,1e-05,2.54109]
[1778081160077,44.86,81738.84,0.0,-0.98576,1e-05,2.54109]
[1778081160374,44.86,81738.81,0.0,-0.98576,1e-05,2.54091]
[1778081160576,44.86,81738.81,0.0,-0.98576,1e-05,2.54091]
[1778081161084,44.86,81739.4,0.0,-0.98576,1e-05,2.54197]
[1778081161328,44.86,81739.4,0.0,-0.98576,1e-05,2.54197]
[1778081161383,44.86,81737.7,0.0,-0.98578,1e-05,2.53878]
[1778081162188,44.86,81737.7,0.0,-0.98578,1e-05,2.53878]
[1778081162327,44.86,81737.7,0.0,-0.98578,1e-05,2.53878]
[1778081163289,44.86,81736.64,0.0,-0.98579,1e-05,2.53675]
[1778081163326,44.86,81736.64,0.0,-0.98579,1e-05,2.53675]
[1778081164383,44.86,81735.08,0.0,-0.98581,1e-05,2.53383]
[1778081164575,44.86,81735.08,0.0,-0.98581,1e-05,2.53383]
[1778081165501,44.86,81734.21,0.0,-0.98582,1e-05,2.53215]
[1778081165577,44.86,81734.21,0.0,-0.98582,1e-05,2.53215]
[1778081166267,44.86,81733.66,0.0,-0.98583,1e-05,2.53106]
[1778081166327,44.86,81733.66,0.0,-0.98583,1e-05,2.53106]
[1778081166337,44.86,81732.51,0.0,-0.98584,1e-05,2.52889]
[1778081167694,44.86,81732.51,0.0,-0.98584,1e-05,2.52889]
[1778081167829,44.86,81732.51,0.0,-0.98584,1e-05,2.52889]
[1778081167900,44.85,81732.94,0.0,-0.98583,1e-05,2.52955]
[1778081169360,44.85,81736.54,0.0,-0.9858,1e-05,2.53579]
[1778081171645,44.85,81736.19,0.0,-0.9858,1e-05,2.53505]
[1778081172094,44.85,81731.55,0.0,-0.98585,1e-05,2.52661]
[1778081172379,44.85,81730.36,0.0,-0.98587,1e-05,2.52437]
[1778081175012,44.85,81730.29,0.0,-0.98587,1e-05,2.52415]
[1778081176686,44.85,81733.03,0.0,-0.98584,1e-05,2.52886]
[1778081176827,44.85,81733.03,0.0,-0.98584,1e-05,2.52886]
[1778081176904,44.85,81734.18,0.0,-0.98583,1e-05,2.53082]
[1778081177603,44.85,81734.18,0.0,-0.98583,1e-05,2.53082]
[1778081177828,44.85,81734.18,0.0,-0.98583,1e-05,2.53082]
[1778081177899,44.85,81730.31,0.0,-0.98587,1e-05,2.52377]
[1778081179428,44.85,81734.29,0.0,-0.98583,1e-05,2.5307]
[1778081184109,44.85,81733.33,0.0,-0.98584,1e-05,2.52854]
[1778081184327,44.85,81733.33,0.0,-0.98584,1e-05,2.52854]
[1778081184463,44.85,81733.31,0.0,-0.98584,1e-05,2.52839]
[1778081185351,44.85,81733.31,0.0,-0.98584,1e-05,2.52839]
[1778081185577,44.85,81733.31,0.0,-0.98584,1e-05,2.52839]
[1778081185677,44.85,81734.99,0.0,-0.98582,1e-05,2.5313]
[1778081189092,44.85,81733.67,0.0,-0.98584,1e-05,2.52871]
[1778081189325,44.85,81733.13,0.0,-0.98585,1e-05,2.52763]
[1778081189722,44.85,81733.13,0.0,-0.98585,1e-05,2.52763]
[1778081189828,44.85,81733.13,0.0,-0.98585,1e-05,2.52763]
[1778081189929,44.85,81733.26,0.0,-0.98585,1e-05,2.52776]
[1778081196102,44.84,81733.5,0.0,-0.98586,1e-05,2.52575]
[1778081196326,44.84,81734.37,0.0,-0.98585,1e-05,2.52721]
[1778081196427,44.84,81734.37,0.0,-0.98585,1e-05,2.5271]
[1778081197427,44.84,81734.37,0.0,-0.98585,1e-05,2.5271]
[1778081197583,44.84,81734.37,0.0,-0.98585,1e-05,2.5271]
[1778081197677,44.84,81734.37,0.0,-0.98585,1e-05,2.527]
[1778081203724,44.84,81734.74,0.0,-0.98585,1e-05,2.52734]
[1778081203825,44.84,81734.74,0.0,-0.98585,1e-05,2.52734]
[1778081203906,44.84,81733.34,0.0,-0.98587,1e-05,2.52452]
[1778081205130,44.84,81732.47,0.0,-0.98588,1e-05,2.52286]
[1778081205326,44.84,81732.47,0.0,-0.98588,1e-05,2.52286]
[1778081205610,44.84,81731.08,0.0,-0.98589,1e-05,2.52027]
[1778081210481,44.84,81731.38,0.0,-0.98589,1e-05,2.52044]
[1778081210577,44.84,81731.38,0.0,-0.98589,1e-05,2.52044]
[1778081210645,44.84,81731.77,0.0,-0.98589,1e-05,2.52105]
[1778081211765,44.84,81731.77,0.0,-0.98589,1e-05,2.52105]
[1778081211827,44.84,81731.77,0.0,-0.98589,1e-05,2.52105]
[1778081211864,44.84,81731.56,0.0,-0.98589,1e-05,2.52058]
[1778081217694,44.84,81731.48,0.0,-0.9859,1e-05,2.5199]
[1778081219225,44.84,81730.71,0.0,-0.9859,1e-05,2.51843]
[1778081219325,44.84,81730.71,0.0,-0.9859,1e-05,2.51843]
[1778081219708,44.84,81730.26,0.0,-0.98591,1e-05,2.51754]
[1778081220580,44.84,81730.26,0.0,-0.98591,1e-05,2.51754]
[1778081220827,44.84,81730.26,0.0,-0.98591,1e-05,2.51754]
[1778081220928,44.84,81727.11,0.0,-0.98595,1e-05,2.51183]
[1778081221722,44.83,81723.79,0.0,-0.98599,1e-05,2.50583]
[1778081222729,44.83,81717.89,0.0,-0.98605,1e-05,2.49528]
[1778081223251,44.83,81717.89,0.0,-0.98605,1e-05,2.49528]
[1778081223326,44.83,81717.89,0.0,-0.98605,1e-05,2.49528]
[1778081223849,44.83,81717.89,0.0,-0.98605,1e-05,2.49528]
[1778081224077,44.83,81717.89,0.0,-0.98605,1e-05,2.49528]
[1778081223936,44.83,81715.53,0.0,-0.98608,1e-05,2.49105]
[1778081227764,44.83,81713.04,0.0,-0.98611,1e-05,2.4865]
[1778081231792,44.83,81710.26,0.0,-0.98614,1e-05,2.48147]
[1778081233806,44.83,81707.21,0.0,-0.98617,1e-05,2.47604]
[1778081234615,44.83,81707.21,0.0,-0.98617,1e-05,2.47604]
[1778081234828,44.83,81707.21,0.0,-0.98617,1e-05,2.47604]
[1778081234842,44.83,81706.44,0.0,-0.98618,1e-05,2.47466]
[1778081235963,44.83,81706.44,0.0,-0.98618,1e-05,2.47466]
[1778081236082,44.83,81706.44,0.0,-0.98618,1e-05,2.47466]
[1778081236060,44.83,81706.01,0.0,-0.98619,1e-05,2.47388]
[1778081237834,44.83,81709.54,0.0,-0.98615,1e-05,2.48011]
[1778081239550,44.83,81710.87,0.0,-0.98613,1e-05,2.48244]
[1778081239576,44.83,81710.87,0.0,-0.98613,1e-05,2.48244]
[1778081239848,44.83,81716.18,0.0,-0.98607,1e-05,2.49181]
[1778081240365,44.83,81716.18,0.0,-0.98607,1e-05,2.49181]
[1778081240582,44.83,81716.18,0.0,-0.98607,1e-05,2.49181]
[1778081240855,44.83,81719.49,0.0,-0.98604,1e-05,2.49764]
[1778081241503,44.83,81719.49,0.0,-0.98604,1e-05,2.49764]
[1778081241577,44.83,81719.49,0.0,-0.98604,1e-05,2.49764]
[1778081241862,44.83,81720.37,0.0,-0.98603,1e-05,2.49915]
[1778081242575,44.83,81720.37,0.0,-0.98603,1e-05,2.49915]
[1778081242828,44.83,81720.37,0.0,-0.98603,1e-05,2.49915]
[1778081242869,44.83,81721.88,0.0,-0.98601,1e-05,2.50178]
[1778081243692,44.83,81721.88,0.0,-0.98601,1e-05,2.50178]
[1778081243827,44.83,81721.88,0.0,-0.98601,1e-05,2.50178]
[1778081243876,44.83,81721.15,0.0,-0.98602,1e-05,2.50042]
[1778081244784,44.83,81721.15,0.0,-0.98602,1e-05,2.50042]
[1778081244827,44.83,81721.15,0.0,-0.98602,1e-05,2.50042]
[1778081244883,44.83,81721.17,0.0,-0.98602,1e-05,2.50039]
[1778081245888,44.83,81721.17,0.0,-0.98602,1e-05,2.50039]
[1778081245954,44.83,81721.17,0.0,-0.98602,1e-05,2.50033]
[1778081246827,44.83,81721.17,0.0,-0.98602,1e-05,2.50033]
[1778081250925,44.83,81719.21,0.0,-0.98604,1e-05,2.49656]
[1778081251932,44.83,81714.94,0.0,-0.9861,1e-05,2.48702]
[1778081257974,44.83,81714.52,0.0,-0.98611,1e-05,2.48604]
[1778081263009,44.83,81715.03,0.0,-0.9861,1e-05,2.48676]
[1778081264019,44.83,81711.63,0.0,-0.98614,1e-05,2.4807]
[1778081265026,44.83,81709.01,0.0,-0.98617,1e-05,2.47604]
[1778081270063,44.83,81712.04,0.0,-0.98614,1e-05,2.4813]
[1778081271070,44.83,81714.92,0.0,-0.98611,1e-05,2.48637]
[1778081276105,44.83,81713.55,0.0,-0.98612,1e-05,2.48373]
[1778081281140,44.83,81710.42,0.0,-0.98616,1e-05,2.47803]
[1778081282147,44.83,81697.7,0.0,-0.9863,1e-05,2.45564]
[1778081283154,44.83,81689.5,0.0,-0.98639,1e-05,2.44127]
[1778081284161,44.83,81689.96,0.0,-0.98639,1e-05,2.44213]
[1778081289212,44.83,81692.45,0.0,-0.98636,1e-05,2.44667]
[1778081291226,44.83,81689.23,0.0,-0.9864,1e-05,2.44112]
[1778081292242,44.83,81686.25,0.0,-0.98643,1e-05,2.43596]
[1778081293247,44.83,81681.92,0.0,-0.98648,1e-05,2.42848]
[1778081296268,44.83,81683.72,0.0,-0.98645,1e-05,2.43182]
[1778081298282,44.83,81686.41,0.0,-0.98642,1e-05,2.43662]
[1778081303317,44.83,81683.05,0.0,-0.98646,1e-05,2.43105]
[1778081304324,44.83,81680.63,0.0,-0.98649,1e-05,2.42691]
[1778081305331,44.83,81677.08,0.0,-0.98652,1e-05,2.42082]
[1778081306338,44.83,81672.84,0.0,-0.98657,1e-05,2.41357]
[1778081308352,44.83,81676.85,0.0,-0.98652,1e-05,2.4207]
[1778081309359,44.83,81679.68,0.0,-0.98649,1e-05,2.4257]
[1778081311373,44.83,81682.94,0.0,-0.98647,1e-05,2.42965]
[1778081315401,44.83,81681.32,0.0,-0.98648,1e-05,2.42713]
[1778081320436,44.84,81683.08,0.0,-0.98646,1e-05,2.43057]
[1778081321443,44.84,81684.84,0.0,-0.98644,1e-05,2.4337]
[1778081322450,44.84,81687.09,0.0,-0.98641,1e-05,2.43769]
[1778081324473,44.84,81690.4,0.0,-0.98638,1e-05,2.44358]
[1778081325480,44.84,81694.71,0.0,-0.98633,1e-05,2.45116]
[1778081326487,44.84,81696.96,0.0,-0.9863,1e-05,2.45513]
[1778081331523,44.84,81697.9,0.0,-0.98629,1e-05,2.45691]
[1778081336558,44.84,81703.19,0.0,-0.98623,1e-05,2.46633]
[1778081337565,44.84,81710.99,0.0,-0.98615,1e-05,2.48009]
[1778081338572,44.84,81707.58,0.0,-0.98618,1e-05,2.47405]
[1778081339580,44.84,81704.23,0.0,-0.98622,1e-05,2.46815]
[1778081341594,44.84,81700.67,0.0,-0.98626,1e-05,2.46191]
[1778081342601,44.84,81688.34,0.0,-0.9864,1e-05,2.44034]
[1778081343608,44.84,81680.07,0.0,-0.98649,1e-05,2.426]
[1778081344615,44.84,81668.19,0.0,-0.98662,1e-05,2.40552]
[1778081345622,44.84,81665.64,0.0,-0.98665,1e-05,2.40124]
[1778081346629,44.84,81662.95,0.0,-0.98667,1e-05,2.39673]
[1778081348643,44.84,81660.43,0.0,-0.9867,1e-05,2.39266]
[1778081350082,44.84,81660.43,0.0,-0.9867,1e-05,2.39266]
[1778081351274,44.84,81658.52,0.0,-0.98672,1e-05,2.38979]
[1778081351630,44.84,81658.52,0.0,-0.98672,1e-05,2.38979]
[1778081351664,44.84,81655.05,0.0,-0.98676,1e-05,2.38384]
[1778081352330,44.84,81655.05,0.0,-0.98676,1e-05,2.38384]
[1778081357686,44.84,81654.03,0.0,-0.98676,1e-05,2.38284]
[1778081363749,44.85,81653.54,0.0,-0.98676,1e-05,2.38301]
[1778081365763,44.85,81645.72,0.0,-0.98684,1e-05,2.36995]
[1778081366770,44.85,81640.47,0.0,-0.9869,1e-05,2.36118]
[1778081367777,44.85,81644.78,0.0,-0.98685,1e-05,2.3687]
[1778081368784,44.85,81649.82,0.0,-0.9868,1e-05,2.37747]
[1778081369791,44.85,81651.32,0.0,-0.98678,1e-05,2.38019]
[1778081371194,44.85,81653.03,0.0,-0.98677,1e-05,2.38142]
[1778081371805,44.85,81656.17,0.0,-0.98673,1e-05,2.38694]
[1778081372813,44.85,81658.95,0.0,-0.9867,1e-05,2.39185]
[1778081373820,44.85,81660.74,0.0,-0.98668,1e-05,2.39506]
[1778081374827,44.85,81664.05,0.0,-0.98665,1e-05,2.40088]
[1778081378855,44.86,81661.72,0.0,-0.98667,1e-05,2.39733]
[1778081379862,44.86,81659.01,0.0,-0.9867,1e-05,2.3928]
[1778081381877,44.86,81655.1,0.0,-0.98674,1e-05,2.38635]
[1778081383891,44.86,81652.81,0.0,-0.98676,1e-05,2.38272]
[1778081384898,44.86,81656.19,0.0,-0.98672,1e-05,2.38866]
[1778081386912,44.86,81654.68,0.0,-0.98674,1e-05,2.38635]
[1778081388926,44.86,81651.66,0.0,-0.98677,1e-05,2.38147]
[1778081393961,44.86,81650.7,0.0,-0.98677,1e-05,2.38058]
[1778081397989,44.87,81652.42,0.0,-0.98675,1e-05,2.38414]
[1778081400017,44.87,81654.48,0.0,-0.98673,1e-05,2.38797]
[1778081403024,44.87,81651.76,0.0,-0.98675,1e-05,2.38374]
[1778081404031,44.87,81653.69,0.0,-0.98673,1e-05,2.3872]
[1778081407053,44.87,81658.59,0.0,-0.98668,1e-05,2.39603]
[1778081408060,44.87,81664.41,0.0,-0.98661,1e-05,2.40618]
[1778081413096,44.87,81664.63,0.0,-0.98661,1e-05,2.40712]
[1778081417125,44.88,81668.66,0.0,-0.98656,1e-05,2.41453]
[1778081418131,44.88,81672.56,0.0,-0.98652,1e-05,2.42139]
[1778081420145,44.88,81672.33,0.0,-0.98652,1e-05,2.42117]
[1778081422159,44.88,81674.48,0.0,-0.98649,1e-05,2.42507]
[1778081423166,44.88,81681.44,0.0,-0.98641,1e-05,2.43725]
[1778081425180,44.88,81681.67,0.0,-0.98641,1e-05,2.43779]
[1778081426192,44.88,81679.52,0.0,-0.98643,1e-05,2.4341]
[1778081427198,44.88,81674.12,0.0,-0.98649,1e-05,2.42477]
[1778081428205,44.88,81672.28,0.0,-0.98651,1e-05,2.42165]
[1778081432233,44.88,81671.72,0.0,-0.98653,1e-05,2.41914]
[1778081433241,44.88,81669.69,0.0,-0.98655,1e-05,2.41571]
[1778081437269,44.88,81666.64,0.0,-0.98658,1e-05,2.41082]
[1778081438277,44.88,81664.36,0.0,-0.9866,1e-05,2.40698]
[1778081443319,44.88,81665.11,0.0,-0.98659,1e-05,2.40893]
[1778081447343,44.89,81666.6,0.0,-0.98657,1e-05,2.41193]
[1778081448350,44.89,81662.9,0.0,-0.98661,1e-05,2.40565]
[1778081449357,44.89,81665.35,0.0,-0.98659,1e-05,2.40999]
[1778081450364,44.89,81667.87,0.0,-0.98656,1e-05,2.41445]
[1778081452378,44.89,81665.79,0.0,-0.98658,1e-05,2.41105]
[1778081454393,44.89,81667.68,0.0,-0.98656,1e-05,2.41452]
[1778081459429,44.89,81665.03,0.0,-0.98658,1e-05,2.41043]
[1778081463457,44.89,81662.13,0.0,-0.98661,1e-05,2.40584]
[1778081467485,44.89,81665.57,0.0,-0.98657,1e-05,2.41221]
[1778081469499,44.89,81669.05,0.0,-0.98653,1e-05,2.41842]
[1778081474535,44.9,81668.63,0.0,-0.98653,1e-05,2.41813]
[1778081479571,44.9,81671.33,0.0,-0.9865,1e-05,2.42325]
[1778081480578,44.9,81673.95,0.0,-0.98647,1e-05,2.42788]
[1778081482592,44.9,81675.49,0.0,-0.98645,1e-05,2.4307]
[1778081484606,44.9,81677.01,0.0,-0.98644,1e-05,2.43348]
[1778081489642,44.9,81675.13,0.0,-0.98645,1e-05,2.43054]
[1778081492663,44.9,81662.9,0.0,-0.9866,1e-05,2.40773]
[1778081493671,44.9,81658.05,0.0,-0.98665,1e-05,2.39949]
[1778081498705,44.9,81658.79,0.0,-0.98664,1e-05,2.4014]
[1778081503740,44.91,81658.82,0.0,-0.98663,1e-05,2.40209]
[1778081508775,44.91,81659.19,0.0,-0.98662,1e-05,2.40336]
[1778081513810,44.91,81658.33,0.0,-0.98663,1e-05,2.40251]
[1778081516831,44.91,81656.87,0.0,-0.98664,1e-05,2.40039]
[1778081518845,44.91,81658.97,0.0,-0.98662,1e-05,2.40427]
[1778081520859,44.91,81649.84,0.0,-0.98672,1e-05,2.38884]
[1778081521866,44.92,81647.3,0.0,-0.98674,1e-05,2.38465]
[1778081524887,44.92,81643.93,0.0,-0.98678,1e-05,2.37937]
[1778081525894,44.92,81645.83,0.0,-0.98675,1e-05,2.38279]
[1778081526903,44.92,81648.12,0.0,-0.98673,1e-05,2.38687]
[1778081527910,44.92,81654.89,0.0,-0.98665,1e-05,2.39864]
[1778081532945,44.92,81655.31,0.0,-0.98665,1e-05,2.40003]
[1778081533952,44.92,81659.13,0.0,-0.9866,1e-05,2.40674]
[1778081534960,44.92,81663.13,0.0,-0.98656,1e-05,2.41376]
[1778081536973,44.92,81664.6,0.0,-0.98654,1e-05,2.41651]
[1778081543015,44.93,81662.6,0.0,-0.98656,1e-05,2.41366]
[1778081548050,44.93,81666.61,0.0,-0.98651,1e-05,2.42112]
[1778081549057,44.93,81668.26,0.0,-0.98649,1e-05,2.42407]
[1778081550064,44.93,81671.95,0.0,-0.98645,1e-05,2.43055]
[1778081551074,44.93,81682.67,0.0,-0.98634,1e-05,2.44741]
[1778081552079,44.93,81696.57,0.0,-0.98619,1e-05,2.47181]
[1778081553086,44.93,81697.23,0.0,-0.98618,1e-05,2.47298]
[1778081558121,44.93,81700.16,0.0,-0.98615,1e-05,2.47812]
[1778081563156,44.93,81702.65,0.0,-0.98612,1e-05,2.48245]
[1778081564163,44.93,81704.69,0.0,-0.9861,1e-05,2.48603]
[1778081565172,44.93,81701.35,0.0,-0.98613,1e-05,2.48011]
[1778081566179,44.93,81695.9,0.0,-0.9862,1e-05,2.47049]
[1778081567186,44.93,81694.04,0.0,-0.98622,1e-05,2.46723]
[1778081568193,44.93,81688.86,0.0,-0.98627,1e-05,2.45815]
[1778081569200,44.93,81679.57,0.0,-0.98638,1e-05,2.44193]
[1778081570207,44.93,81673.61,0.0,-0.98644,1e-05,2.43162]
[1778081575242,44.93,81674.39,0.0,-0.98643,1e-05,2.43331]
[1778081580277,44.93,81674.47,0.0,-0.98643,1e-05,2.4338]
[1778081581284,44.93,81665.35,0.0,-0.98653,1e-05,2.41805]
[1778081582291,44.93,81662.08,0.0,-0.98656,1e-05,2.41247]
[1778081583298,44.93,81663.85,0.0,-0.98654,1e-05,2.41562]
[1778081584305,44.93,81665.46,0.0,-0.98653,1e-05,2.4185]
[1778081586319,44.93,81661.71,0.0,-0.98657,1e-05,2.41221]
[1778081591355,44.93,81663.25,0.0,-0.98655,1e-05,2.41537]
[1778081592362,44.94,81667.41,0.0,-0.9865,1e-05,2.42266]
[1778081593520,44.94,81670.02,0.0,-0.98647,1e-05,2.42735]
[1778081594376,44.94,81672.28,0.0,-0.98645,1e-05,2.43128]
[1778081596390,44.94,81676.42,0.0,-0.9864,1e-05,2.43861]
[1778081597397,44.94,81680.07,0.0,-0.98636,1e-05,2.44503]
[1778081598404,44.94,81681.83,0.0,-0.98634,1e-05,2.44815]
[1778081603439,44.94,81680.79,0.0,-0.98635,1e-05,2.44649]
[1778081605453,44.94,81686.22,0.0,-0.98629,1e-05,2.45604]
[1778081606178,44.94,81686.22,0.0,-0.98629,1e-05,2.45604]
[1778081606467,44.94,81717.0,0.0,-0.98594,1e-05,2.51042]
[1778081607093,44.94,81717.0,0.0,-0.98594,1e-05,2.51042]
[1778081607467,44.94,81736.78,0.0,-0.98571,1e-05,2.54584]
[1778081608474,44.94,81738.68,0.0,-0.98569,1e-05,2.54903]
[1778081609481,44.94,81735.06,0.0,-0.98574,1e-05,2.54236]
[1778081609800,44.94,81735.06,0.0,-0.98574,1e-05,2.54236]
[1778081611829,44.94,81731.52,0.0,-0.98579,1e-05,2.5338]
[1778081612502,44.93,81731.74,0.0,-0.98579,1e-05,2.53408]
[1778081613732,44.93,81731.53,0.0,-0.98579,1e-05,2.53357]
[1778081613829,44.93,81731.53,0.0,-0.98579,1e-05,2.53357]
[1778081614516,44.93,81732.32,0.0,-0.98578,1e-05,2.53487]
[1778081616297,44.93,81731.98,0.0,-0.98579,1e-05,2.53413]
[1778081616328,44.93,81731.98,0.0,-0.98579,1e-05,2.53413]
[1778081617020,44.93,81731.68,0.0,-0.98579,1e-05,2.53347]
[1778081617080,44.93,81731.68,0.0,-0.98579,1e-05,2.53347]
[1778081618944,44.93,81731.48,0.0,-0.9858,1e-05,2.53287]
[1778081619077,44.93,81731.48,0.0,-0.9858,1e-05,2.53287]
[1778081619551,44.93,81731.62,0.0,-0.9858,1e-05,2.533]
[1778081620335,44.93,81731.62,0.0,-0.9858,1e-05,2.533]
[1778081620578,44.93,81731.62,0.0,-0.9858,1e-05,2.533]
[1778081620558,44.93,81720.95,0.0,-0.98592,1e-05,2.51392]
[1778081621565,44.93,81717.76,0.0,-0.98595,1e-05,2.50803]
[1778081622572,44.93,81713.05,0.0,-0.98601,1e-05,2.49958]
[1778081623579,44.93,81708.33,0.0,-0.98606,1e-05,2.49115]
[1778081628614,44.93,81710.16,0.0,-0.98604,1e-05,2.49413]
[1778081628726,44.93,81710.16,0.0,-0.98604,1e-05,2.49413]
[1778081628826,44.93,81710.16,0.0,-0.98604,1e-05,2.49413]
[1778081630207,44.93,81709.68,0.0,-0.98605,1e-05,2.49323]
[1778081630332,44.93,81709.68,0.0,-0.98605,1e-05,2.49323]
[1778081630884,44.93,81709.27,0.0,-0.98605,1e-05,2.49245]
[1778081631077,44.93,81709.27,0.0,-0.98605,1e-05,2.49245]
[1778081631635,44.93,81709.62,0.0,-0.98605,1e-05,2.49302]
[1778081632419,44.93,81709.62,0.0,-0.98605,1e-05,2.49302]
[1778081632581,44.93,81709.62,0.0,-0.98605,1e-05,2.49302]
[1778081632634,44.93,81709.62,0.0,-0.98605,1e-05,2.49296]
[1778081634657,44.93,81713.46,0.0,-0.98601,1e-05,2.49967]
[1778081635664,44.93,81718.7,0.0,-0.98595,1e-05,2.50892]
[1778081636806,44.93,81718.7,0.0,-0.98595,1e-05,2.50892]
[1778081636831,44.93,81718.7,0.0,-0.98595,1e-05,2.50892]
[1778081637946,44.93,81717.39,0.0,-0.98596,1e-05,2.50651]
[1778081638085,44.93,81717.39,0.0,-0.98596,1e-05,2.50651]
[1778081638180,44.93,81712.02,0.0,-0.98603,1e-05,2.49689]
[1778081640218,44.93,81709.51,0.0,-0.98605,1e-05,2.49238]
[1778081640332,44.93,81709.51,0.0,-0.98605,1e-05,2.49238]
[1778081640417,44.93,81706.65,0.0,-0.98609,1e-05,2.48727]
[1778081641212,44.93,81706.65,0.0,-0.98609,1e-05,2.48727]
[1778081641329,44.93,81706.65,0.0,-0.98609,1e-05,2.48727]
[1778081641401,44.93,81710.08,0.0,-0.98605,1e-05,2.4933]
[1778081642339,44.93,81710.08,0.0,-0.98605,1e-05,2.4933]
[1778081642581,44.93,81710.08,0.0,-0.98605,1e-05,2.4933]
[1778081642426,44.93,81713.68,0.0,-0.98601,1e-05,2.49963]
[1778081643427,44.93,81713.68,0.0,-0.98601,1e-05,2.49963]
[1778081643582,44.93,81713.68,0.0,-0.98601,1e-05,2.49963]
[1778081644395,44.93,81715.56,0.0,-0.98599,1e-05,2.50284]
[1778081644580,44.93,81715.56,0.0,-0.98599,1e-05,2.50284]
[1778081644616,44.93,81717.01,0.0,-0.98597,1e-05,2.50534]
[1778081645602,44.93,81717.01,0.0,-0.98597,1e-05,2.50534]
[1778081645833,44.93,81717.41,0.0,-0.98597,1e-05,2.50605]
[1778081645843,44.93,81718.38,0.0,-0.98596,1e-05,2.5077]
[1778081647655,44.93,81717.84,0.0,-0.98596,1e-05,2.50666]
[1778081647828,44.93,81717.84,0.0,-0.98596,1e-05,2.50666]
[1778081648957,44.93,81719.5,0.0,-0.98595,1e-05,2.50954]
[1778081649080,44.93,81719.5,0.0,-0.98595,1e-05,2.50954]
[1778081649167,44.92,81725.48,0.0,-0.98588,1e-05,2.52012]
[1778081650468,44.92,81725.48,0.0,-0.98588,1e-05,2.52012]
[1778081650576,44.92,81725.48,0.0,-0.98588,1e-05,2.52012]
[1778081650653,44.92,81727.82,0.0,-0.98585,1e-05,2.5241]
[1778081651117,44.92,81727.82,0.0,-0.98585,1e-05,2.5241]
[1778081651327,44.92,81727.82,0.0,-0.98585,1e-05,2.5241]
[1778081651428,44.92,81727.51,0.0,-0.98586,1e-05,2.52355]
[1778081656811,44.92,81728.53,0.0,-0.98585,1e-05,2.52474]
[1778081661878,44.92,81724.27,0.0,-0.9859,1e-05,2.51661]
[1778081664424,44.92,81722.81,0.0,-0.98592,1e-05,2.51392]
[1778081664579,44.92,81722.81,0.0,-0.98592,1e-05,2.51392]
[1778081665285,44.92,81724.25,0.0,-0.9859,1e-05,2.51632]
[1778081665327,44.92,81724.25,0.0,-0.9859,1e-05,2.51632]
[1778081665424,44.92,81724.25,0.0,-0.9859,1e-05,2.51632]
[1778081665582,44.92,81724.25,0.0,-0.9859,1e-05,2.51632]
[1778081665637,44.92,81728.3,0.0,-0.98586,1e-05,2.52345]
[1778081666564,44.92,81728.3,0.0,-0.98586,1e-05,2.52345]
[1778081666580,44.92,81728.3,0.0,-0.98586,1e-05,2.52345]
[1778081666657,44.92,81729.17,0.0,-0.98585,1e-05,2.52491]
[1778081667923,44.92,81733.63,0.0,-0.9858,1e-05,2.53279]
[1778081672958,44.92,81731.01,0.0,-0.98584,1e-05,2.52561]
[1778081674728,44.92,81732.14,0.0,-0.98583,1e-05,2.52754]
[1778081674827,44.92,81732.14,0.0,-0.98583,1e-05,2.52754]
[1778081675324,44.92,81732.14,0.0,-0.98583,1e-05,2.52754]
[1778081675577,44.92,81732.14,0.0,-0.98583,1e-05,2.52754]
[1778081675618,44.91,81731.42,0.0,-0.98584,1e-05,2.52605]
[1778081675827,44.91,81731.42,0.0,-0.98584,1e-05,2.52605]
[1778081676429,44.91,81731.42,0.0,-0.98584,1e-05,2.52605]
[1778081676580,44.91,81731.42,0.0,-0.98584,1e-05,2.52605]
[1778081676681,44.91,81731.5,0.0,-0.98584,1e-05,2.52609]
[1778081680011,44.91,81726.21,0.0,-0.9859,1e-05,2.51634]
[1778081680891,44.91,81726.21,0.0,-0.9859,1e-05,2.51634]
[1778081681076,44.91,81726.21,0.0,-0.9859,1e-05,2.51634]
[1778081681600,44.91,81726.21,0.0,-0.9859,1e-05,2.51634]
[1778081681677,44.91,81720.11,0.0,-0.98597,1e-05,2.50534]
[1778081681827,44.91,81720.11,0.0,-0.98597,1e-05,2.50534]
[1778081681940,44.91,81720.11,0.0,-0.98597,1e-05,2.50534]
[1778081682081,44.91,81720.11,0.0,-0.98597,1e-05,2.50534]
[1778081682179,44.91,81724.25,0.0,-0.98592,1e-05,2.51271]
[1778081683028,44.91,81724.25,0.0,-0.98592,1e-05,2.51271]
[1778081683078,44.91,81724.25,0.0,-0.98592,1e-05,2.51271]
[1778081683118,44.91,81727.52,0.0,-0.98589,1e-05,2.51847]
[1778081688063,44.91,81732.01,0.0,-0.98584,1e-05,2.52608]
[1778081688843,44.91,81732.01,0.0,-0.98584,1e-05,2.52608]
[1778081689078,44.91,81732.01,0.0,-0.98584,1e-05,2.52608]
[1778081689649,44.91,81732.01,0.0,-0.98584,1e-05,2.52608]
[1778081689707,44.91,81733.56,0.0,-0.98582,1e-05,2.52876]
[1778081689829,44.91,81733.56,0.0,-0.98582,1e-05,2.52876]
[1778081690077,44.91,81733.75,0.0,-0.98582,1e-05,2.529]
[1778081690747,44.91,81733.75,0.0,-0.98582,1e-05,2.529]
[1778081690828,44.91,81733.75,0.0,-0.98582,1e-05,2.529]
[1778081691084,44.91,81733.79,0.0,-0.98582,1e-05,2.52897]
[1778081695112,44.91,81729.18,0.0,-0.98588,1e-05,2.52032]
[1778081697242,44.91,81727.57,0.0,-0.98589,1e-05,2.51736]
[1778081697326,44.91,81727.57,0.0,-0.98589,1e-05,2.51736]
[1778081697733,44.91,81728.44,0.0,-0.98588,1e-05,2.51883]
[1778081697826,44.91,81728.44,0.0,-0.98588,1e-05,2.51883]
[1778081698438,44.91,81728.44,0.0,-0.98588,1e-05,2.51883]
[1778081698578,44.91,81728.44,0.0,-0.98588,1e-05,2.51883]
[1778081698678,44.91,81728.69,0.0,-0.98588,1e-05,2.51912]
[1778081700147,44.91,81721.37,0.0,-0.98597,1e-05,2.50598]
[1778081701154,44.91,81713.78,0.0,-0.98605,1e-05,2.49245]
[1778081701835,44.91,81713.78,0.0,-0.98605,1e-05,2.49245]
[1778081701897,44.91,81713.78,0.0,-0.98605,1e-05,2.49245]
[1778081702078,44.91,81713.78,0.0,-0.98605,1e-05,2.49245]
[1778081702161,44.91,81712.99,0.0,-0.98606,1e-05,2.49101]
[1778081702883,44.91,81712.99,0.0,-0.98606,1e-05,2.49101]
[1778081703085,44.91,81712.99,0.0,-0.98606,1e-05,2.49101]
[1778081703168,44.91,81714.61,0.0,-0.98604,1e-05,2.49385]
[1778081708203,44.91,81712.53,0.0,-0.98607,1e-05,2.49]
[1778081711224,44.91,81707.62,0.0,-0.98612,1e-05,2.48122]
[1778081712231,44.91,81699.97,0.0,-0.98621,1e-05,2.46772]
[1778081713240,44.91,81692.63,0.0,-0.98629,1e-05,2.45484]
[1778081714247,44.91,81685.67,0.0,-0.98637,1e-05,2.4427]
[1778081716261,44.91,81683.45,0.0,-0.98639,1e-05,2.43893]
[1778081717268,44.91,81678.77,0.0,-0.98645,1e-05,2.43084]
[1778081718275,44.91,81670.59,0.0,-0.98653,1e-05,2.41673]
[1778081719282,44.91,81666.63,0.0,-0.98658,1e-05,2.40997]
[1778081723310,44.91,81657.63,0.0,-0.98667,1e-05,2.39489]
[1778081724317,44.91,81650.33,0.0,-0.98675,1e-05,2.3825]
[1778081725324,44.91,81651.82,0.0,-0.98673,1e-05,2.3852]
[1778081728345,44.91,81655.16,0.0,-0.9867,1e-05,2.39133]
[1778081729320,44.91,81655.16,0.0,-0.9867,1e-05,2.39133]
[1778081729330,44.91,81655.16,0.0,-0.9867,1e-05,2.39133]
[1778081729770,44.91,81654.8,0.0,-0.9867,1e-05,2.39085]
[1778081729829,44.91,81654.8,0.0,-0.9867,1e-05,2.39085]
[1778081730370,44.91,81654.8,0.0,-0.9867,1e-05,2.39085]
[1778081730582,44.91,81654.8,0.0,-0.9867,1e-05,2.39085]
[1778081730680,44.91,81654.66,0.0,-0.9867,1e-05,2.39088]
[1778081733380,44.91,81646.37,0.0,-0.9868,1e-05,2.37513]
[1778081735394,44.91,81642.22,0.0,-0.98684,1e-05,2.36838]
[1778081735753,44.91,81642.22,0.0,-0.98684,1e-05,2.36838]
[1778081735828,44.91,81642.22,0.0,-0.98684,1e-05,2.36838]
[1778081736375,44.91,81642.22,0.0,-0.98684,1e-05,2.36838]
[1778081736576,44.91,81642.22,0.0,-0.98684,1e-05,2.36838]
[1778081736676,44.92,81642.06,0.0,-0.98684,1e-05,2.36845]
[1778081737004,44.92,81642.06,0.0,-0.98684,1e-05,2.36845]
[1778081737081,44.92,81642.06,0.0,-0.98684,1e-05,2.36845]
[1778081738070,44.92,81644.22,0.0,-0.98682,1e-05,2.37213]
[1778081738079,44.92,81644.22,0.0,-0.98682,1e-05,2.37213]
[1778081738415,44.92,81644.16,0.0,-0.98681,1e-05,2.3722]
[1778081744457,44.92,81647.39,0.0,-0.98677,1e-05,2.37868]
[1778081746128,44.92,81648.65,0.0,-0.98676,1e-05,2.38099]
[1778081746326,44.92,81648.65,0.0,-0.98676,1e-05,2.38099]
[1778081746536,44.92,81648.65,0.0,-0.98676,1e-05,2.38099]
[1778081746578,44.92,81648.65,0.0,-0.98676,1e-05,2.38099]
[1778081746606,44.92,81648.78,0.0,-0.98676,1e-05,2.38151]
[1778081746882,44.92,81648.78,0.0,-0.98676,1e-05,2.38151]
[1778081747082,44.92,81648.78,0.0,-0.98676,1e-05,2.38151]
[1778081748003,44.92,81648.05,0.0,-0.98676,1e-05,2.38026]
[1778081748078,44.92,81648.05,0.0,-0.98676,1e-05,2.38026]
[1778081748485,44.92,81647.81,0.0,-0.98677,1e-05,2.38]
[1778081752513,44.92,81644.53,0.0,-0.9868,1e-05,2.37499]
[1778081753328,44.92,81644.53,0.0,-0.9868,1e-05,2.37499]
[1778081753582,44.92,81644.53,0.0,-0.9868,1e-05,2.37499]
[1778081753594,44.93,81647.78,0.0,-0.98676,1e-05,2.38069]
[1778081754596,44.93,81647.78,0.0,-0.98676,1e-05,2.38069]
[1778081754701,44.93,81647.78,0.0,-0.98676,1e-05,2.38069]
[1778081754828,44.93,81650.22,0.0,-0.98673,1e-05,2.38516]
[1778081755704,44.93,81650.22,0.0,-0.98673,1e-05,2.38516]
[1778081755534,44.93,81648.5,0.0,-0.98675,1e-05,2.38222]
[1778081755828,44.93,81648.5,0.0,-0.98675,1e-05,2.38222]
[1778081756541,44.93,81650.03,0.0,-0.98673,1e-05,2.38497]
[1778081758555,44.93,81655.38,0.0,-0.98667,1e-05,2.39442]
[1778081759271,44.93,81655.38,0.0,-0.98667,1e-05,2.39442]
[1778081759327,44.93,81655.38,0.0,-0.98667,1e-05,2.39442]
[1778081759655,44.93,81655.38,0.0,-0.98667,1e-05,2.39442]
[1778081759676,44.93,81659.2,0.0,-0.98663,1e-05,2.40124]
[1778081759830,44.93,81659.2,0.0,-0.98663,1e-05,2.40124]
[1778081760110,44.93,81659.2,0.0,-0.98663,1e-05,2.40124]
[1778081760331,44.93,81659.2,0.0,-0.98663,1e-05,2.40124]
[1778081761272,44.93,81661.71,0.0,-0.9866,1e-05,2.40556]
[1778081761328,44.93,81661.71,0.0,-0.9866,1e-05,2.40556]
[1778081761576,44.93,81660.48,0.0,-0.98662,1e-05,2.40356]
[1778081762306,44.93,81660.48,0.0,-0.98662,1e-05,2.40356]
[1778081762331,44.93,81660.48,0.0,-0.98662,1e-05,2.40356]
[1778081762583,44.93,81653.63,0.0,-0.98669,1e-05,2.39189]
[1778081763404,44.93,81653.63,0.0,-0.98669,1e-05,2.39189]
[1778081763578,44.93,81653.63,0.0,-0.98669,1e-05,2.39189]
[1778081763677,44.93,81650.87,0.0,-0.98672,1e-05,2.38739]
[1778081764499,44.93,81650.87,0.0,-0.98672,1e-05,2.38739]
[1778081764587,44.93,81650.87,0.0,-0.98672,1e-05,2.38739]
[1778081764730,44.93,81650.87,0.0,-0.98672,1e-05,2.38739]
[1778081764827,44.93,81649.23,0.0,-0.98674,1e-05,2.38458]
[1778081765619,44.93,81649.23,0.0,-0.98674,1e-05,2.38458]
[1778081765720,44.93,81649.77,0.0,-0.98673,1e-05,2.38579]
[1778081765829,44.93,81649.77,0.0,-0.98673,1e-05,2.38579]
[1778081767619,44.93,81658.2,0.0,-0.98664,1e-05,2.40039]
[1778081768424,44.93,81658.2,0.0,-0.98664,1e-05,2.40039]
[1778081768577,44.93,81658.2,0.0,-0.98664,1e-05,2.40039]
[1778081768625,44.93,81661.3,0.0,-0.9866,1e-05,2.40586]
[1778081769632,44.93,81662.77,0.0,-0.98658,1e-05,2.40861]
[1778081769939,44.93,81662.77,0.0,-0.98658,1e-05,2.40861]
[1778081770001,44.93,81662.77,0.0,-0.98658,1e-05,2.40861]
[1778081770081,44.93,81662.77,0.0,-0.98658,1e-05,2.40861]
[1778081770639,44.93,81664.95,0.0,-0.98656,1e-05,2.41248]
[1778081771124,44.93,81664.95,0.0,-0.98656,1e-05,2.41248]
[1778081771328,44.93,81664.95,0.0,-0.98656,1e-05,2.41248]
[1778081775274,44.94,81669.31,0.0,-0.98651,1e-05,2.42036]
[1778081775325,44.94,81669.31,0.0,-0.98651,1e-05,2.42036]
[1778081775674,44.94,81662.96,0.0,-0.98658,1e-05,2.40946]
[1778081776614,44.94,81662.96,0.0,-0.98658,1e-05,2.40946]
[1778081776681,44.94,81664.86,0.0,-0.98656,1e-05,2.41284]
[1778081776829,44.94,81664.86,0.0,-0.98656,1e-05,2.41284]
[1778081778767,44.94,81664.53,0.0,-0.98656,1e-05,2.41227]
[1778081778825,44.94,81665.99,0.0,-0.98654,1e-05,2.41498]
[1778081779980,44.94,81664.82,0.0,-0.98656,1e-05,2.41304]
[1778081780077,44.94,81664.82,0.0,-0.98656,1e-05,2.41304]
[1778081781021,44.94,81662.25,0.0,-0.98658,1e-05,2.4087]
[1778081781078,44.94,81662.25,0.0,-0.98658,1e-05,2.4087]
[1778081781716,44.94,81661.26,0.0,-0.98659,1e-05,2.40709]
[1778081782113,44.94,81661.26,0.0,-0.98659,1e-05,2.40709]
[1778081782328,44.94,81661.26,0.0,-0.98659,1e-05,2.40709]
[1778081782479,44.94,81661.26,0.0,-0.98659,1e-05,2.40709]
[1778081782575,44.94,81661.26,0.0,-0.98659,1e-05,2.40709]
[1778081782723,44.94,81668.69,0.0,-0.98651,1e-05,2.42002]
[1778081783233,44.94,81668.69,0.0,-0.98651,1e-05,2.42002]
[1778081783730,44.94,81671.51,0.0,-0.98648,1e-05,2.42498]
[1778081784200,44.94,81671.51,0.0,-0.98648,1e-05,2.42498]
[1778081784330,44.94,81671.51,0.0,-0.98648,1e-05,2.42498]
[1778081784360,44.94,81671.51,0.0,-0.98648,1e-05,2.42498]
[1778081784577,44.94,81671.51,0.0,-0.98648,1e-05,2.42498]
[1778081784737,44.94,81675.17,0.0,-0.98644,1e-05,2.4314]
[1778081785421,44.94,81675.17,0.0,-0.98644,1e-05,2.4314]
[1778081785581,44.94,81675.17,0.0,-0.98644,1e-05,2.4314]
[1778081785744,44.94,81675.44,0.0,-0.98644,1e-05,2.43193]
[1778081786536,44.94,81675.44,0.0,-0.98644,1e-05,2.43193]
[1778081786578,44.94,81675.44,0.0,-0.98644,1e-05,2.43193]
[1778081787633,44.94,81676.13,0.0,-0.98643,1e-05,2.43318]
[1778081787827,44.94,81676.2,0.0,-0.98643,1e-05,2.43336]
[1778081788718,44.94,81676.2,0.0,-0.98643,1e-05,2.43336]
[1778081788826,44.94,81676.07,0.0,-0.98643,1e-05,2.43319]
[1778081789823,44.94,81673.96,0.0,-0.98645,1e-05,2.42958]
[1778081790077,44.94,81673.96,0.0,-0.98645,1e-05,2.42958]
[1778081790780,44.94,81669.73,0.0,-0.9865,1e-05,2.42231]
[1778081790922,44.94,81669.73,0.0,-0.9865,1e-05,2.42231]
[1778081791043,44.94,81669.73,0.0,-0.9865,1e-05,2.42231]
[1778081791077,44.94,81669.73,0.0,-0.9865,1e-05,2.42231]
[1778081791787,44.94,81667.87,0.0,-0.98653,1e-05,2.41729]
[1778081792013,44.94,81667.87,0.0,-0.98653,1e-05,2.41729]
[1778081792077,44.94,81667.87,0.0,-0.98653,1e-05,2.41729]
[1778081792794,44.94,81664.94,0.0,-0.98656,1e-05,2.41231]
[1778081793160,44.94,81664.94,0.0,-0.98656,1e-05,2.41231]
[1778081793328,44.94,81664.94,0.0,-0.98656,1e-05,2.41231]
[1778081794220,44.94,81663.22,0.0,-0.98658,1e-05,2.40943]
[1778081794328,44.94,81663.22,0.0,-0.98658,1e-05,2.40943]
[1778081795321,44.94,81663.22,0.0,-0.98658,1e-05,2.40943]
[1778081795326,44.94,81663.22,0.0,-0.98658,1e-05,2.40943]
[1778081796416,44.94,81661.16,0.0,-0.9866,1e-05,2.40598]
[1778081796427,44.94,81661.16,0.0,-0.9866,1e-05,2.40598]
[1778081796578,44.94,81661.16,0.0,-0.9866,1e-05,2.40598]
[1778081796641,44.94,81661.13,0.0,-0.9866,1e-05,2.40613]
[1778081797518,44.94,81661.13,0.0,-0.9866,1e-05,2.40613]
[1778081797577,44.94,81661.13,0.0,-0.9866,1e-05,2.40613]
[1778081797678,44.94,81659.78,0.0,-0.98661,1e-05,2.40391]
[1778081802353,44.94,81659.85,0.0,-0.98661,1e-05,2.40433]
[1778081802576,44.94,81659.85,0.0,-0.98661,1e-05,2.40433]
[1778081802676,44.94,81659.69,0.0,-0.98661,1e-05,2.40427]
[1778081803023,44.94,81659.69,0.0,-0.98661,1e-05,2.40427]
[1778081803082,44.94,81659.69,0.0,-0.98661,1e-05,2.40427]
[1778081803427,44.94,81661.67,0.0,-0.98659,1e-05,2.40768]
[1778081807671,44.95,81659.42,0.0,-0.98661,1e-05,2.40409]
[1778081807683,44.95,81658.0,0.0,-0.98662,1e-05,2.40186]
[1778081807826,44.95,81658.0,0.0,-0.98662,1e-05,2.40186]
[1778081808545,44.95,81658.0,0.0,-0.98662,1e-05,2.40186]
[1778081808580,44.95,81658.0,0.0,-0.98662,1e-05,2.40186]
[1778081808646,44.95,81655.68,0.0,-0.98665,1e-05,2.39787]
[1778081808910,44.95,81659.59,0.0,-0.98661,1e-05,2.40471]
[1778081812662,44.95,81661.64,0.0,-0.98658,1e-05,2.40845]
[1778081812701,44.95,81663.08,0.0,-0.98657,1e-05,2.41113]
[1778081812829,44.95,81663.08,0.0,-0.98657,1e-05,2.41113]
[1778081814080,44.95,81664.69,0.0,-0.98655,1e-05,2.41391]
[1778081814327,44.95,81664.69,0.0,-0.98655,1e-05,2.41391]
[1778081814354,44.95,81667.88,0.0,-0.98651,1e-05,2.41951]
[1778081814952,44.95,81671.63,0.0,-0.98647,1e-05,2.42608]
[1778081818125,44.95,81669.74,0.0,-0.98649,1e-05,2.42295]
[1778081818326,44.95,81669.74,0.0,-0.98649,1e-05,2.42295]
[1778081818427,44.95,81666.71,0.0,-0.98652,1e-05,2.41778]
[1778081819566,44.95,81666.71,0.0,-0.98652,1e-05,2.41778]
[1778081819584,44.95,81666.71,0.0,-0.98652,1e-05,2.41778]
[1778081819666,44.95,81666.33,0.0,-0.98653,1e-05,2.4172]
[1778081823358,44.95,81668.64,0.0,-0.9865,1e-05,2.42146]
[1778081823577,44.95,81668.64,0.0,-0.9865,1e-05,2.42146]
[1778081823652,44.95,81661.69,0.0,-0.98658,1e-05,2.40953]
[1778081824037,44.95,81654.52,0.0,-0.98665,1e-05,2.39729]
[1778081825002,44.95,81654.52,0.0,-0.98665,1e-05,2.39729]
[1778081825045,44.95,81654.52,0.0,-0.98665,1e-05,2.39729]
[1778081825078,44.95,81654.52,0.0,-0.98665,1e-05,2.39729]
[1778081825146,44.95,81652.87,0.0,-0.98667,1e-05,2.39458]
[1778081826048,44.95,81650.11,0.0,-0.9867,1e-05,2.38997]
[1778081827094,44.95,81650.11,0.0,-0.9867,1e-05,2.38997]
[1778081827329,44.95,81650.11,0.0,-0.9867,1e-05,2.38997]
[1778081827429,44.95,81646.91,0.0,-0.98673,1e-05,2.38463]
[1778081828349,44.95,81646.91,0.0,-0.98673,1e-05,2.38463]
[1778081828584,44.95,81646.91,0.0,-0.98673,1e-05,2.38463]
[1778081828684,44.95,81644.04,0.0,-0.98676,1e-05,2.37987]
[1778081831083,44.95,81648.57,0.0,-0.98671,1e-05,2.38805]
[1778081832247,44.95,81648.57,0.0,-0.98671,1e-05,2.38805]
[1778081832328,44.95,81648.57,0.0,-0.98671,1e-05,2.38805]
[1778081832428,44.96,81652.49,0.0,-0.98667,1e-05,2.39491]
[1778081833858,44.96,81652.92,0.0,-0.98666,1e-05,2.39577]
[1778081834077,44.96,81652.92,0.0,-0.98666,1e-05,2.39577]
[1778081834104,44.96,81653.25,0.0,-0.98666,1e-05,2.39646]
[1778081838069,44.96,81653.21,0.0,-0.98666,1e-05,2.39676]
[1778081838076,44.96,81653.21,0.0,-0.98666,1e-05,2.39676]
[1778081838133,44.96,81654.37,0.0,-0.98664,1e-05,2.39888]
[1778081839380,44.96,81654.37,0.0,-0.98664,1e-05,2.39888]
[1778081839578,44.96,81654.37,0.0,-0.98664,1e-05,2.39888]
[1778081839679,44.96,81652.8,0.0,-0.98666,1e-05,2.3963]
[1778081840472,44.96,81652.8,0.0,-0.98666,1e-05,2.3963]
[1778081840578,44.96,81652.8,0.0,-0.98666,1e-05,2.3963]
[1778081840679,44.96,81652.73,0.0,-0.98666,1e-05,2.3963]
[1778081841579,44.96,81652.73,0.0,-0.98666,1e-05,2.3963]
[1778081841829,44.96,81652.73,0.0,-0.98666,1e-05,2.3963]
[1778081841663,44.96,81651.77,0.0,-0.98667,1e-05,2.39478]
[1778081842671,44.96,81651.77,0.0,-0.98667,1e-05,2.39478]
[1778081842826,44.96,81651.77,0.0,-0.98667,1e-05,2.39478]
[1778081842678,44.96,81649.1,0.0,-0.9867,1e-05,2.39033]
[1778081843767,44.96,81649.1,0.0,-0.9867,1e-05,2.39033]
[1778081843827,44.96,81649.1,0.0,-0.9867,1e-05,2.39033]
[1778081843846,44.96,81644.81,0.0,-0.98674,1e-05,2.38327]
[1778081844175,44.96,81641.27,0.0,-0.98678,1e-05,2.37722]
[1778081844876,44.96,81641.27,0.0,-0.98678,1e-05,2.37722]
[1778081845076,44.96,81641.27,0.0,-0.98678,1e-05,2.37722]
[1778081845184,44.96,81635.35,0.0,-0.98684,1e-05,2.3673]
[1778081845978,44.96,81635.35,0.0,-0.98684,1e-05,2.3673]
[1778081846076,44.96,81635.35,0.0,-0.98684,1e-05,2.3673]
[1778081846191,44.96,81634.65,0.0,-0.98685,1e-05,2.36628]
[1778081847070,44.96,81634.65,0.0,-0.98685,1e-05,2.36628]
[1778081847079,44.96,81634.65,0.0,-0.98685,1e-05,2.36628]
[1778081847827,44.96,81634.65,0.0,-0.98685,1e-05,2.36628]
[1778081847198,44.96,81632.72,0.0,-0.98687,1e-05,2.36318]
[1778081848177,44.96,81632.72,0.0,-0.98687,1e-05,2.36318]
[1778081848618,44.96,81632.72,0.0,-0.98687,1e-05,2.36318]
[1778081848644,44.96,81632.44,0.0,-0.98687,1e-05,2.36288]
[1778081849276,44.96,81632.44,0.0,-0.98687,1e-05,2.36288]
[1778081849383,44.96,81630.32,0.0,-0.98689,1e-05,2.35947]
[1778081850219,44.97,81628.34,0.0,-0.98691,1e-05,2.35629]
[1778081851226,44.97,81616.28,0.0,-0.98705,1e-05,2.3343]
[1778081852233,44.97,81606.5,0.0,-0.98715,1e-05,2.31812]
[1778081853240,44.97,81606.59,0.0,-0.98715,1e-05,2.31852]
[1778081857273,44.97,81603.32,0.0,-0.98718,1e-05,2.31406]
[1778081861301,44.98,81605.48,0.0,-0.98715,1e-05,2.31869]
[1778081866336,44.98,81605.34,0.0,-0.98714,1e-05,2.31968]
[1778081871371,44.98,81605.4,0.0,-0.98713,1e-05,2.32099]
[1778081873385,44.99,81595.33,0.0,-0.98724,1e-05,2.30466]
[1778081874401,44.99,81589.36,0.0,-0.9873,1e-05,2.29501]
[1778081877420,44.99,81585.58,0.0,-0.98733,1e-05,2.28961]
[1778081878427,44.99,81589.02,0.0,-0.98729,1e-05,2.2956]
[1778081880441,44.99,81587.45,0.0,-0.9873,1e-05,2.29356]
[1778081881642,45.0,81589.25,0.0,-0.98728,1e-05,2.29684]
[1778081886483,45.0,81590.82,0.0,-0.98726,1e-05,2.30083]
[1778081887490,45.0,81593.06,0.0,-0.98723,1e-05,2.30483]
[1778081892525,45.01,81596.38,0.0,-0.98719,1e-05,2.31167]
[1778081893532,45.01,81601.44,0.0,-0.98714,1e-05,2.32037]
[1778081897560,45.01,81604.94,0.0,-0.98709,1e-05,2.32718]
[1778081898567,45.01,81600.95,0.0,-0.98713,1e-05,2.32072]
[1778081901588,45.01,81603.39,0.0,-0.9871,1e-05,2.32549]
[1778081902595,45.02,81608.25,0.0,-0.98705,1e-05,2.33387]
[1778081903602,45.02,81613.22,0.0,-0.987,1e-05,2.34245]
[1778081905616,45.02,81613.56,0.0,-0.98699,1e-05,2.34342]
[1778081908637,45.02,81615.47,0.0,-0.98697,1e-05,2.34721]
[1778081910651,45.02,81613.74,0.0,-0.98698,1e-05,2.34466]
[1778081912665,45.02,81607.2,0.0,-0.98706,1e-05,2.33218]
[1778081914679,45.02,81605.27,0.0,-0.98708,1e-05,2.32933]
[1778081915686,45.03,81602.01,0.0,-0.98711,1e-05,2.32407]
[1778081916693,45.03,81599.37,0.0,-0.98714,1e-05,2.31986]
[1778081917700,45.03,81597.45,0.0,-0.98716,1e-05,2.31687]
[1778081918707,45.03,81592.03,0.0,-0.98721,1e-05,2.30805]
[1778081919714,45.03,81590.21,0.0,-0.98723,1e-05,2.30525]
[1778081922735,45.03,81575.78,0.0,-0.98737,1e-05,2.28207]
[1778081923742,45.03,81564.68,0.0,-0.98749,1e-05,2.26406]
[1778081924749,45.03,81559.27,0.0,-0.98754,1e-05,2.25549]
[1778081925756,45.03,81560.49,0.0,-0.98753,1e-05,2.2578]
[1778081926763,45.04,81558.22,0.0,-0.98755,1e-05,2.25442]
[1778081927770,45.04,81563.42,0.0,-0.98749,1e-05,2.26326]
[1778081928777,45.04,81557.02,0.0,-0.98756,1e-05,2.25312]
[1778081929141,45.04,81557.02,0.0,-0.98756,1e-05,2.25312]
[1778081929784,45.04,81554.26,0.0,-0.98758,1e-05,2.24894]
[1778081930791,45.04,81549.88,0.0,-0.98762,1e-05,2.24214]
[1778081932805,45.04,81547.09,0.0,-0.98765,1e-05,2.2383]
[1778081933812,45.05,81542.45,0.0,-0.98769,1e-05,2.23148]
[1778081934082,45.05,81542.45,0.0,-0.98769,1e-05,2.23148]
[1778081934819,45.05,81537.3,0.0,-0.98774,1e-05,2.22352]
[1778081936833,45.05,81531.4,0.0,-0.9878,1e-05,2.21478]
[1778081937840,45.05,81528.9,0.0,-0.98782,1e-05,2.21116]
[1778081940861,45.06,81530.41,0.0,-0.9878,1e-05,2.21481]
[1778081943882,45.06,81533.67,0.0,-0.98775,1e-05,2.22126]
[1778081945896,45.07,81528.15,0.0,-0.98781,1e-05,2.21314]
[1778081948917,45.07,81530.54,0.0,-0.98777,1e-05,2.21818]
[1778081953952,45.08,81528.18,0.0,-0.98779,1e-05,2.21631]
[1778081955966,45.08,81526.65,0.0,-0.9878,1e-05,2.21462]
[1778081958987,45.09,81527.98,0.0,-0.98778,1e-05,2.21792]
[1778081961001,45.09,81514.89,0.0,-0.9879,1e-05,2.19767]
[1778081962008,45.09,81509.62,0.0,-0.98795,1e-05,2.18967]
[1778081963015,45.09,81503.44,0.0,-0.98801,1e-05,2.18026]
[1778081964022,45.09,81490.92,0.0,-0.98813,1e-05,2.16087]
[1778081965029,45.1,81479.36,0.0,-0.98824,1e-05,2.14316]
[1778081966036,45.1,81476.27,0.0,-0.98827,1e-05,2.13883]
[1778081967046,45.1,81478.91,0.0,-0.98824,1e-05,2.14348]
[1778081968051,45.1,81481.69,0.0,-0.98821,1e-05,2.14835]
[1778081972079,45.11,81484.96,0.0,-0.98817,1e-05,2.15373]
[1778081973086,45.11,81486.26,0.0,-0.98816,1e-05,2.15627]
[1778081976107,45.12,81487.49,0.0,-0.98814,1e-05,2.15966]
[1778081978121,45.12,81489.89,0.0,-0.98811,1e-05,2.1644]
[1778081979438,45.12,81489.89,0.0,-0.98811,1e-05,2.1644]
[1778081981142,45.13,81491.96,0.0,-0.98808,1e-05,2.16909]
[1778081982149,45.13,81497.76,0.0,-0.98802,1e-05,2.17874]
[1778081983156,45.13,81496.0,0.0,-0.98803,1e-05,2.1764]
[1778081985172,45.13,81501.43,0.0,-0.98797,1e-05,2.18593]
[1778081986177,45.14,81505.34,0.0,-0.98793,1e-05,2.1926]
[1778081987184,45.14,81502.01,0.0,-0.98796,1e-05,2.18772]
[1778081991212,45.14,81504.88,0.0,-0.98792,1e-05,2.19402]
[1778081992219,45.15,81507.21,0.0,-0.9879,1e-05,2.19816]
[1778081997254,45.15,81506.75,0.0,-0.98789,1e-05,2.19947]
[1778081998261,45.16,81503.14,0.0,-0.98792,1e-05,2.19411]
[1778081999268,45.16,81501.49,0.0,-0.98793,1e-05,2.19189]
[1778082001282,45.16,81497.67,0.0,-0.98797,1e-05,2.18664]
[1778082002289,45.16,81500.8,0.0,-0.98793,1e-05,2.19206]
[1778082003296,45.16,81502.05,0.0,-0.98792,1e-05,2.19447]
[1778082004303,45.17,81503.49,0.0,-0.9879,1e-05,2.19718]
[1778082005310,45.17,81494.63,0.0,-0.98799,1e-05,2.18347]
[1778082006317,45.17,81484.01,0.0,-0.98809,1e-05,2.16707]
[1778082007324,45.17,81482.03,0.0,-0.98811,1e-05,2.1644]
[1778082009338,45.17,81485.39,0.0,-0.98807,1e-05,2.17063]
[1778082010345,45.18,81489.53,0.0,-0.98802,1e-05,2.17764]
[1778082011352,45.18,81498.09,0.0,-0.98793,1e-05,2.19168]
[1778082012914,45.18,81499.39,0.0,-0.98792,1e-05,2.19457]
[1778082013366,45.18,81500.65,0.0,-0.9879,1e-05,2.19658]
[1778082014373,45.18,81503.23,0.0,-0.98788,1e-05,2.20111]
[1778082018737,45.19,81503.44,0.0,-0.98787,1e-05,2.20263]
[1778082018823,45.19,81503.36,0.0,-0.98786,1e-05,2.20289]
[1778082019408,45.19,81499.37,0.0,-0.9879,1e-05,2.19691]
[1778082020596,45.19,81499.37,0.0,-0.9879,1e-05,2.19691]
[1778082020640,45.19,81495.43,0.0,-0.98794,1e-05,2.19103]
[1778082021422,45.19,81490.8,0.0,-0.98798,1e-05,2.18408]
[1778082022220,45.19,81490.8,0.0,-0.98798,1e-05,2.18408]
[1778082022560,45.19,81490.8,0.0,-0.98798,1e-05,2.18408]
[1778082022657,45.2,81490.92,0.0,-0.98798,1e-05,2.18469]
[1778082024443,45.2,81487.37,0.0,-0.98801,1e-05,2.1799]
[1778082026228,45.2,81484.76,0.0,-0.98803,1e-05,2.17619]
[1778082026326,45.2,81484.76,0.0,-0.98803,1e-05,2.17619]
[1778082026457,45.2,81482.52,0.0,-0.98805,1e-05,2.17308]
[1778082027464,45.2,81492.23,0.0,-0.98795,1e-05,2.18893]
[1778082028471,45.21,81503.44,0.0,-0.98784,1e-05,2.20724]
[1778082029478,45.21,81507.83,0.0,-0.98779,1e-05,2.21466]
[1778082030489,45.21,81511.67,0.0,-0.98775,1e-05,2.22121]
[1778082034514,45.21,81515.89,0.0,-0.98771,1e-05,2.22731]
[1778082035522,45.22,81520.77,0.0,-0.98766,1e-05,2.23592]
[1778082040557,45.22,81522.2,0.0,-0.98763,1e-05,2.23988]
[1778082045593,45.23,81518.11,0.0,-0.98766,1e-05,2.23487]
[1778082048614,45.23,81522.54,0.0,-0.98761,1e-05,2.24301]
[1778082053650,45.24,81522.1,0.0,-0.98761,1e-05,2.24388]
[1778082058685,45.25,81524.99,0.0,-0.98757,1e-05,2.25013]
[1778082063720,45.25,81524.96,0.0,-0.98756,1e-05,2.2516]
[1778082067858,45.25,81527.11,0.0,-0.98753,1e-05,2.256]
[1778082068581,45.26,81528.73,0.0,-0.98751,1e-05,2.25893]
[1778082070296,45.26,81527.95,0.0,-0.98751,1e-05,2.25823]
[1778082070326,45.26,81527.95,0.0,-0.98751,1e-05,2.25823]
[1778082070770,45.26,81522.94,0.0,-0.98756,1e-05,2.25037]
[1778082072636,45.26,81522.79,0.0,-0.98756,1e-05,2.25042]
[1778082072825,45.26,81522.79,0.0,-0.98756,1e-05,2.25042]
[1778082078826,45.27,81525.59,0.0,-0.98752,1e-05,2.25703]
[1778082079489,45.27,81525.59,0.0,-0.98752,1e-05,2.25703]
[1778082079576,45.27,81525.59,0.0,-0.98752,1e-05,2.25703]
[1778082079649,45.27,81525.59,0.0,-0.98752,1e-05,2.25703]
[1778082079827,45.27,81525.59,0.0,-0.98752,1e-05,2.25703]
[1778082079834,45.27,81525.0,0.0,-0.98753,1e-05,2.25635]
[1778082084343,45.27,81522.3,0.0,-0.98755,1e-05,2.25312]
[1778082084577,45.27,81522.3,0.0,-0.98755,1e-05,2.25312]
[1778082086995,45.28,81521.14,0.0,-0.98755,1e-05,2.25181]
[1778082087076,45.28,81521.14,0.0,-0.98755,1e-05,2.25181]
[1778082087098,45.28,81520.12,0.0,-0.98756,1e-05,2.25045]
[1778082087873,45.28,81520.12,0.0,-0.98756,1e-05,2.25045]
[1778082088077,45.28,81520.12,0.0,-0.98756,1e-05,2.25045]
[1778082090436,45.28,81517.75,0.0,-0.98758,1e-05,2.2475]
[1778082090577,45.28,81517.75,0.0,-0.98758,1e-05,2.2475]
[1778082090910,45.28,81517.91,0.0,-0.98758,1e-05,2.24806]
[1778082095945,45.29,81518.8,0.0,-0.98757,1e-05,2.24921]
[1778082096203,45.29,81518.8,0.0,-0.98757,1e-05,2.24921]
[1778082096326,45.29,81518.8,0.0,-0.98757,1e-05,2.24921]
[1778082096362,45.29,81518.8,0.0,-0.98757,1e-05,2.24921]
[1778082096576,45.29,81518.8,0.0,-0.98757,1e-05,2.24921]
[1778082096952,45.29,81518.85,0.0,-0.98757,1e-05,2.24959]
[1778082101987,45.3,81521.32,0.0,-0.98753,1e-05,2.25506]
[1778082102396,45.3,81521.32,0.0,-0.98753,1e-05,2.25506]
[1778082102577,45.3,81521.32,0.0,-0.98753,1e-05,2.25506]
[1778082108029,45.3,81520.33,0.0,-0.98753,1e-05,2.25512]
[1778082108799,45.3,81520.33,0.0,-0.98753,1e-05,2.25512]
[1778082108827,45.3,81520.33,0.0,-0.98753,1e-05,2.25512]
[1778082109188,45.3,81522.91,0.0,-0.9875,1e-05,2.2596]
[1778082109327,45.3,81522.91,0.0,-0.9875,1e-05,2.2596]
[1778082110043,45.3,81521.36,0.0,-0.98752,1e-05,2.25736]
[1778082112139,45.3,81522.14,0.0,-0.98751,1e-05,2.2589]
[1778082112326,45.31,81521.77,0.0,-0.98751,1e-05,2.25858]
[1778082118099,45.31,81524.11,0.0,-0.98747,1e-05,2.26404]
[1778082119344,45.31,81525.11,0.0,-0.98746,1e-05,2.26595]
[1778082119527,45.31,81525.11,0.0,-0.98746,1e-05,2.26595]
[1778082119604,45.31,81525.11,0.0,-0.98746,1e-05,2.26595]
[1778082120113,45.31,81526.0,0.0,-0.98745,1e-05,2.26767]
[1778082122127,45.32,81520.08,0.0,-0.98751,1e-05,2.25855]
[1778082123457,45.32,81520.71,0.0,-0.9875,1e-05,2.25984]
[1778082123523,45.32,81520.71,0.0,-0.9875,1e-05,2.25984]
[1778082123576,45.32,81520.71,0.0,-0.9875,1e-05,2.25984]
[1778082124141,45.32,81520.59,0.0,-0.9875,1e-05,2.2602]
[1778082126160,45.32,81513.38,0.0,-0.98757,1e-05,2.24904]
[1778082126762,45.32,81513.38,0.0,-0.98757,1e-05,2.24904]
[1778082126828,45.32,81513.38,0.0,-0.98757,1e-05,2.24904]
[1778082127166,45.32,81507.59,0.0,-0.98763,1e-05,2.23997]
[1778082128173,45.32,81511.89,0.0,-0.98758,1e-05,2.24724]
[1778082129629,45.32,81511.89,0.0,-0.98758,1e-05,2.24724]
[1778082129697,45.32,81511.89,0.0,-0.98758,1e-05,2.24724]
[1778082129826,45.32,81511.89,0.0,-0.98758,1e-05,2.24724]
[1778082129898,45.33,81514.34,0.0,-0.98755,1e-05,2.25152]
[1778082135839,45.33,81514.9,0.0,-0.98754,1e-05,2.25391]
[1778082135901,45.33,81514.9,0.0,-0.98754,1e-05,2.25391]
[1778082136076,45.33,81514.9,0.0,-0.98754,1e-05,2.25391]
[1778082136177,45.33,81515.97,0.0,-0.98752,1e-05,2.25623]
[1778082141264,45.34,81514.91,0.0,-0.98752,1e-05,2.25598]
[1778082145453,45.34,81516.06,0.0,-0.98751,1e-05,2.25872]
[1778082145513,45.34,81516.06,0.0,-0.98751,1e-05,2.25872]
[1778082145576,45.34,81516.06,0.0,-0.98751,1e-05,2.25872]
[1778082145677,45.34,81515.37,0.0,-0.98751,1e-05,2.25789]
[1778082151334,45.35,81513.0,0.0,-0.98754,1e-05,2.25401]
[1778082155362,45.36,81516.5,0.0,-0.98749,1e-05,2.26089]
[1778082156886,45.36,81516.5,0.0,-0.98749,1e-05,2.26089]
[1778082157042,45.36,81516.5,0.0,-0.98749,1e-05,2.26089]
[1778082157077,45.36,81516.5,0.0,-0.98749,1e-05,2.26089]
[1778082157141,45.36,81518.07,0.0,-0.98747,1e-05,2.26373]
[1778082163418,45.36,81517.19,0.0,-0.98747,1e-05,2.2643]
[1778082166292,45.37,81518.17,0.0,-0.98746,1e-05,2.26647]
[1778082166327,45.37,81518.17,0.0,-0.98746,1e-05,2.26647]
[1778082166427,45.37,81518.17,0.0,-0.98746,1e-05,2.26647]
[1778082166578,45.37,81518.17,0.0,-0.98746,1e-05,2.26647]
[1778082166679,45.37,81515.04,0.0,-0.98749,1e-05,2.26166]
[1778082170467,45.37,81511.59,0.0,-0.98751,1e-05,2.2572]
[1778082171531,45.37,81511.59,0.0,-0.98751,1e-05,2.2572]
[1778082171575,45.37,81511.59,0.0,-0.98751,1e-05,2.2572]
[1778082171579,45.37,81508.18,0.0,-0.98755,1e-05,2.25196]
[1778082176117,45.38,81508.17,0.0,-0.98754,1e-05,2.25287]
[1778082176515,45.38,81518.18,0.0,-0.98744,1e-05,2.26977]
[1778082177523,45.38,81524.1,0.0,-0.98737,1e-05,2.27972]
[1778082179520,45.38,81525.2,0.0,-0.98736,1e-05,2.28178]
[1778082180545,45.38,81531.43,0.0,-0.98729,1e-05,2.29251]
[1778082181552,45.38,81526.65,0.0,-0.98734,1e-05,2.2849]
[1778082185580,45.39,81522.03,0.0,-0.98738,1e-05,2.27832]
[1778082187452,45.39,81521.12,0.0,-0.98739,1e-05,2.27709]
[1778082187579,45.39,81521.12,0.0,-0.98739,1e-05,2.27709]
[1778082187827,45.39,81521.12,0.0,-0.98739,1e-05,2.27709]
[1778082187880,45.39,81518.59,0.0,-0.98741,1e-05,2.27321]
[1778082191467,45.39,81516.71,0.0,-0.98743,1e-05,2.27092]
[1778082191578,45.39,81516.71,0.0,-0.98743,1e-05,2.27092]
[1778082191623,45.39,81511.08,0.0,-0.98748,1e-05,2.26201]
[1778082193637,45.4,81508.16,0.0,-0.98751,1e-05,2.25784]
[1778082198654,45.4,81506.31,0.0,-0.98752,1e-05,2.25599]
[1778082198725,45.4,81506.31,0.0,-0.98752,1e-05,2.25599]
[1778082198828,45.4,81506.31,0.0,-0.98752,1e-05,2.25599]
[1778082198928,45.4,81506.58,0.0,-0.98752,1e-05,2.25672]
[1778082202998,45.41,81509.22,0.0,-0.98748,1e-05,2.26188]
[1778082203059,45.41,81509.22,0.0,-0.98748,1e-05,2.26188]
[1778082203077,45.41,81509.22,0.0,-0.98748,1e-05,2.26188]
[1778082203160,45.41,81511.49,0.0,-0.98746,1e-05,2.26586]
[1778082207403,45.41,81513.37,0.0,-0.98743,1e-05,2.27004]
[1778082207456,45.41,81513.37,0.0,-0.98743,1e-05,2.27004]
[1778082207578,45.41,81513.37,0.0,-0.98743,1e-05,2.27004]
[1778082207735,45.41,81514.67,0.0,-0.98742,1e-05,2.27244]
[1778082212770,45.42,81514.95,0.0,-0.98742,1e-05,2.27242]
[1778082215373,45.42,81514.31,0.0,-0.98742,1e-05,2.27191]
[1778082215526,45.42,81514.31,0.0,-0.98742,1e-05,2.27191]
[1778082215586,45.42,81514.31,0.0,-0.98742,1e-05,2.27191]
[1778082215791,45.42,81515.25,0.0,-0.98741,1e-05,2.27372]
[1778082219201,45.42,81517.55,0.0,-0.98738,1e-05,2.278]
[1778082219250,45.42,81517.55,0.0,-0.98738,1e-05,2.278]
[1778082219327,45.42,81516.86,0.0,-0.98739,1e-05,2.27713]
[1778082219819,45.43,81516.18,0.0,-0.98739,1e-05,2.27628]
[1778082224876,45.43,81516.19,0.0,-0.98738,1e-05,2.2776]
[1778082225299,45.43,81516.19,0.0,-0.98738,1e-05,2.2776]
[1778082225327,45.43,81516.19,0.0,-0.98738,1e-05,2.2776]
[1778082225387,45.43,81516.19,0.0,-0.98738,1e-05,2.2776]
[1778082225578,45.43,81516.19,0.0,-0.98738,1e-05,2.2776]
[1778082225883,45.43,81516.81,0.0,-0.98737,1e-05,2.27887]
[1778082230919,45.44,81515.85,0.0,-0.98738,1e-05,2.27858]
[1778082235953,45.44,81517.43,0.0,-0.98735,1e-05,2.28242]
[1778082237352,45.44,81514.99,0.0,-0.98738,1e-05,2.27868]
[1778082237578,45.44,81514.99,0.0,-0.98738,1e-05,2.27868]
[1778082242298,45.45,81512.54,0.0,-0.98739,1e-05,2.2757]
[1778082241995,45.45,81517.24,0.0,-0.98734,1e-05,2.28364]
[1778082242328,45.45,81517.24,0.0,-0.98734,1e-05,2.28364]
[1778082242509,45.45,81517.24,0.0,-0.98734,1e-05,2.28364]
[1778082242577,45.45,81517.24,0.0,-0.98734,1e-05,2.28364]
[1778082243003,45.45,81518.04,0.0,-0.98733,1e-05,2.2852]
[1778082244012,45.45,81521.93,0.0,-0.98729,1e-05,2.29182]
[1778082245017,45.45,81530.37,0.0,-0.9872,1e-05,2.30595]
[1778082246024,45.45,81530.22,0.0,-0.9872,1e-05,2.30591]
[1778082246567,45.45,81530.22,0.0,-0.9872,1e-05,2.30591]
[1778082246579,45.45,81530.22,0.0,-0.9872,1e-05,2.30591]
[1778082248038,45.45,81533.98,0.0,-0.98716,1e-05,2.31252]
[1778082250206,45.45,81534.06,0.0,-0.98716,1e-05,2.31285]
[1778082250307,45.45,81534.44,0.0,-0.98716,1e-05,2.31367]
[1778082250330,45.45,81534.44,0.0,-0.98716,1e-05,2.31367]
[1778082255087,45.46,81543.85,0.0,-0.98705,1e-05,2.33018]
[1778082256094,45.46,81547.44,0.0,-0.98701,1e-05,2.33632]
[1778082257208,45.46,81547.44,0.0,-0.98701,1e-05,2.33632]
[1778082257327,45.46,81549.72,0.0,-0.98699,1e-05,2.34027]
[1778082257618,45.46,81549.72,0.0,-0.98699,1e-05,2.34027]
[1778082257826,45.46,81549.72,0.0,-0.98699,1e-05,2.34027]
[1778082257910,45.46,81549.72,0.0,-0.98699,1e-05,2.34027]
[1778082258077,45.46,81549.72,0.0,-0.98699,1e-05,2.34027]
[1778082258108,45.46,81553.67,0.0,-0.98694,1e-05,2.34701]
[1778082259017,45.46,81553.67,0.0,-0.98694,1e-05,2.34701]
[1778082259080,45.46,81553.67,0.0,-0.98694,1e-05,2.34701]
[1778082259115,45.46,81553.83,0.0,-0.98694,1e-05,2.3474]
[1778082260122,45.46,81558.95,0.0,-0.98689,1e-05,2.35611]
[1778082263128,45.46,81559.59,0.0,-0.98688,1e-05,2.35741]
[1778082263326,45.46,81557.76,0.0,-0.9869,1e-05,2.35445]
[1778082263408,45.46,81557.76,0.0,-0.9869,1e-05,2.35445]
[1778082263577,45.46,81557.76,0.0,-0.9869,1e-05,2.35445]
[1778082264150,45.46,81558.42,0.0,-0.98689,1e-05,2.35567]
[1778082264507,45.46,81558.42,0.0,-0.98689,1e-05,2.35567]
[1778082264580,45.46,81558.42,0.0,-0.98689,1e-05,2.35567]
[1778082265157,45.46,81559.28,0.0,-0.98688,1e-05,2.35722]
[1778082265617,45.46,81559.28,0.0,-0.98688,1e-05,2.35722]
[1778082265826,45.46,81559.28,0.0,-0.98688,1e-05,2.35722]
[1778082266718,45.46,81559.64,0.0,-0.98687,1e-05,2.35794]
[1778082266827,45.46,81559.64,0.0,-0.98687,1e-05,2.35794]
[1778082267819,45.46,81560.65,0.0,-0.98686,1e-05,2.35975]
[1778082267829,45.46,81560.65,0.0,-0.98686,1e-05,2.35975]
[1778082268913,45.46,81559.84,0.0,-0.98687,1e-05,2.3585]
[1778082269077,45.46,81559.84,0.0,-0.98687,1e-05,2.3585]
[1778082269502,45.46,81559.88,0.0,-0.98687,1e-05,2.35868]
[1778082269577,45.46,81559.88,0.0,-0.98687,1e-05,2.35868]
[1778082270194,45.46,81553.06,0.0,-0.98694,1e-05,2.34735]
[1778082271116,45.46,81553.06,0.0,-0.98694,1e-05,2.34735]
[1778082271199,45.46,81544.39,0.0,-0.98704,1e-05,2.33117]
[1778082271775,45.46,81544.39,0.0,-0.98704,1e-05,2.33117]
[1778082271828,45.46,81544.39,0.0,-0.98704,1e-05,2.33117]
[1778082273318,45.47,81544.3,0.0,-0.98704,1e-05,2.33115]
[1778082273213,45.47,81544.85,0.0,-0.98704,1e-05,2.33222]
[1778082274229,45.47,81544.85,0.0,-0.98704,1e-05,2.33222]
[1778082274330,45.47,81544.23,0.0,-0.98704,1e-05,2.3315]
[1778082275589,45.47,81545.95,0.0,-0.98702,1e-05,2.33437]
[1778082275834,45.47,81545.95,0.0,-0.98702,1e-05,2.33437]
[1778082276092,45.47,81545.95,0.0,-0.98702,1e-05,2.33437]
[1778082276327,45.47,81545.95,0.0,-0.98702,1e-05,2.33437]
[1778082276235,45.47,81544.3,0.0,-0.98704,1e-05,2.33177]
[1778082276619,45.47,81544.3,0.0,-0.98704,1e-05,2.33177]
[1778082277725,45.47,81543.17,0.0,-0.98705,1e-05,2.33005]
[1778082277827,45.47,81543.17,0.0,-0.98705,1e-05,2.33005]
[1778082278836,45.47,81543.27,0.0,-0.98705,1e-05,2.33037]
[1778082279076,45.47,81543.27,0.0,-0.98705,1e-05,2.33037]
[1778082279924,45.47,81545.75,0.0,-0.98702,1e-05,2.33466]
[1778082280077,45.47,81545.75,0.0,-0.98702,1e-05,2.33466]
[1778082280290,45.47,81545.75,0.0,-0.98702,1e-05,2.33466]
[1778082280325,45.47,81545.75,0.0,-0.98702,1e-05,2.33466]
[1778082281032,45.47,81547.92,0.0,-0.987,1e-05,2.33843]
[1778082281077,45.47,81547.92,0.0,-0.987,1e-05,2.33843]
[1778082281270,45.47,81547.9,0.0,-0.987,1e-05,2.33855]
[1778082282121,45.47,81547.9,0.0,-0.987,1e-05,2.33855]
[1778082282328,45.47,81547.9,0.0,-0.987,1e-05,2.33855]
[1778082283214,45.47,81547.12,0.0,-0.987,1e-05,2.33739]
[1778082283326,45.47,81547.12,0.0,-0.987,1e-05,2.33739]
[1778082284317,45.47,81545.17,0.0,-0.98702,1e-05,2.33429]
[1778082284326,45.47,81545.17,0.0,-0.98702,1e-05,2.33429]
[1778082285298,45.47,81539.4,0.0,-0.98708,1e-05,2.32499]
[1778082285564,45.47,81539.4,0.0,-0.98708,1e-05,2.32499]
[1778082285577,45.47,81539.4,0.0,-0.98708,1e-05,2.32499]
[1778082285864,45.47,81539.4,0.0,-0.98708,1e-05,2.32499]
[1778082286077,45.47,81539.4,0.0,-0.98708,1e-05,2.32499]
[1778082286305,45.47,81534.32,0.0,-0.98713,1e-05,2.31671]
[1778082286549,45.47,81534.32,0.0,-0.98713,1e-05,2.31671]
[1778082286579,45.47,81534.32,0.0,-0.98713,1e-05,2.31671]
[1778082287312,45.47,81534.98,0.0,-0.98713,1e-05,2.31797]
[1778082287632,45.47,81534.98,0.0,-0.98713,1e-05,2.31797]
[1778082287828,45.47,81534.98,0.0,-0.98713,1e-05,2.31797]
[1778082288738,45.47,81534.62,0.0,-0.98713,1e-05,2.31756]
[1778082288826,45.47,81534.62,0.0,-0.98713,1e-05,2.31756]
[1778082289838,45.48,81535.97,0.0,-0.98711,1e-05,2.31997]
[1778082290076,45.48,81535.97,0.0,-0.98711,1e-05,2.31997]
[1778082290917,45.48,81537.15,0.0,-0.9871,1e-05,2.32228]
[1778082291077,45.48,81537.15,0.0,-0.9871,1e-05,2.32228]
[1778082292028,45.48,81537.24,0.0,-0.9871,1e-05,2.3226]
[1778082292076,45.48,81537.24,0.0,-0.9871,1e-05,2.3226]
[1778082292392,45.48,81540.11,0.0,-0.98707,1e-05,2.32753]
[1778082292580,45.48,81540.11,0.0,-0.98707,1e-05,2.32753]
[1778082293077,45.48,81540.11,0.0,-0.98707,1e-05,2.32753]
[1778082293220,45.48,81540.11,0.0,-0.98707,1e-05,2.32753]
[1778082293697,45.48,81571.53,0.0,-0.98673,1e-05,2.3802]
[1778082294925,45.48,81632.96,0.0,-0.98605,1e-05,2.48751]
[1778082295414,45.48,81632.96,0.0,-0.98605,1e-05,2.48751]
[1778082296513,45.49,81672.55,0.0,-0.98559,1e-05,2.55824]
[1778082296699,45.49,81672.55,0.0,-0.98559,1e-05,2.55824]
[1778082297106,45.49,81672.55,0.0,-0.98559,1e-05,2.55824]
[1778082297182,45.49,81663.69,0.0,-0.98569,1e-05,2.5427]
[1778082297394,45.49,81652.2,0.0,-0.98583,1e-05,2.52231]
[1778082298401,45.49,81645.88,0.0,-0.98589,1e-05,2.51156]
[1778082299411,45.49,81624.41,0.0,-0.98613,1e-05,2.47436]
[1778082300910,45.49,81624.41,0.0,-0.98613,1e-05,2.47436]
[1778082300989,45.49,81616.42,0.0,-0.98622,1e-05,2.46032]
[1778082301431,45.49,81625.3,0.0,-0.98612,1e-05,2.47576]
[1778082302433,45.49,81644.08,0.0,-0.98591,1e-05,2.50859]
[1778082303440,45.49,81662.39,0.0,-0.98571,1e-05,2.54086]
[1778082304459,45.49,81666.68,0.0,-0.98565,1e-05,2.54889]
[1778082305461,45.49,81662.65,0.0,-0.9857,1e-05,2.54149]
[1778082307021,45.49,81662.65,0.0,-0.9857,1e-05,2.54149]
[1778082307067,45.49,81664.44,0.0,-0.98568,1e-05,2.54427]
[1778082308482,45.49,81659.95,0.0,-0.98574,1e-05,2.53607]
[1778082309489,45.49,81656.26,0.0,-0.98578,1e-05,2.52933]
[1778082311510,45.49,81659.74,0.0,-0.98574,1e-05,2.53514]
[1778082313517,45.48,81652.91,0.0,-0.98582,1e-05,2.52264]
[1778082315531,45.48,81654.64,0.0,-0.98581,1e-05,2.52538]
[1778082317545,45.48,81651.88,0.0,-0.98584,1e-05,2.52016]
[1778082319559,45.48,81647.5,0.0,-0.98589,1e-05,2.51209]
[1778082320566,45.48,81651.85,0.0,-0.98584,1e-05,2.51962]
[1778082323587,45.48,81647.63,0.0,-0.98589,1e-05,2.5117]
[1778082326608,45.48,81655.26,0.0,-0.98581,1e-05,2.52475]
[1778082327615,45.48,81662.04,0.0,-0.98573,1e-05,2.53664]
[1778082328622,45.48,81668.01,0.0,-0.98567,1e-05,2.5471]
[1778082329629,45.47,81674.07,0.0,-0.9856,1e-05,2.55773]
[1778082331331,45.47,81674.07,0.0,-0.9856,1e-05,2.55773]
[1778082331352,45.47,81684.37,0.0,-0.98549,1e-05,2.57382]
[1778082331644,45.47,81709.35,0.0,-0.9852,1e-05,2.61905]
[1778082332661,45.47,81719.49,0.0,-0.98508,1e-05,2.63793]
[1778082333659,45.48,81734.15,0.0,-0.9849,1e-05,2.66518]
[1778082334666,45.48,81739.01,0.0,-0.98484,1e-05,2.6744]
[1778082335673,45.48,81738.65,0.0,-0.98485,1e-05,2.67392]
[1778082337372,45.48,81738.65,0.0,-0.98485,1e-05,2.67392]
[1778082336680,45.48,81732.48,0.0,-0.98492,1e-05,2.66207]
[1778082337965,45.48,81732.48,0.0,-0.98492,1e-05,2.66207]
[1778082337993,45.47,81730.34,0.0,-0.98495,1e-05,2.65727]
[1778082338694,45.47,81724.04,0.0,-0.98503,1e-05,2.64568]
[1778082340084,45.47,81724.04,0.0,-0.98503,1e-05,2.64568]
[1778082340117,45.47,81713.83,0.0,-0.98516,1e-05,2.62619]
[1778082340709,45.47,81709.79,0.0,-0.9852,1e-05,2.61882]
[1778082341716,45.47,81711.34,0.0,-0.98519,1e-05,2.62129]
[1778082342724,45.47,81713.9,0.0,-0.98516,1e-05,2.62563]
[1778082343730,45.47,81710.24,0.0,-0.9852,1e-05,2.61861]
[1778082346751,45.46,81708.37,0.0,-0.98524,1e-05,2.61385]
[1778082347786,45.46,81708.37,0.0,-0.98524,1e-05,2.61385]
[1778082347834,45.46,81708.37,0.0,-0.98524,1e-05,2.61385]
[1778082348959,45.46,81709.15,0.0,-0.98523,1e-05,2.61494]
[1778082349060,45.46,81708.2,0.0,-0.98524,1e-05,2.61288]
[1778082350211,45.46,81708.2,0.0,-0.98524,1e-05,2.61288]
[1778082350215,45.46,81708.2,0.0,-0.98524,1e-05,2.61288]
[1778082350328,45.46,81708.2,0.0,-0.98524,1e-05,2.61288]
[1778082350310,45.46,81701.73,0.0,-0.98532,1e-05,2.60081]
[1778082350779,45.46,81697.74,0.0,-0.98537,1e-05,2.59327]
[1778082351786,45.46,81703.18,0.0,-0.98531,1e-05,2.60284]
[1778082352793,45.45,81711.28,0.0,-0.98521,1e-05,2.61726]
[1778082353800,45.45,81717.34,0.0,-0.98514,1e-05,2.62799]
[1778082354807,45.45,81722.23,0.0,-0.98509,1e-05,2.63659]
[1778082355583,45.45,81722.23,0.0,-0.98509,1e-05,2.63659]
[1778082355814,45.45,81724.34,0.0,-0.98507,1e-05,2.6401]
[1778082356821,45.45,81720.69,0.0,-0.98511,1e-05,2.63303]
[1778082357828,45.45,81718.04,0.0,-0.98515,1e-05,2.62782]
[1778082359842,45.45,81715.91,0.0,-0.98518,1e-05,2.62324]
[1778082361856,45.44,81713.55,0.0,-0.98521,1e-05,2.61826]
[1778082362863,45.44,81716.61,0.0,-0.98517,1e-05,2.62351]
[1778082365579,45.44,81716.88,0.0,-0.98518,1e-05,2.62333]
[1778082365890,45.44,81719.82,0.0,-0.98514,1e-05,2.62837]
[1778082370926,45.43,81718.03,0.0,-0.98518,1e-05,2.62339]
[1778082373424,45.43,81721.07,0.0,-0.98514,1e-05,2.62862]
[1778082373428,45.43,81719.22,0.0,-0.98517,1e-05,2.62489]
[1778082373607,45.43,81719.22,0.0,-0.98517,1e-05,2.62489]
[1778082373947,45.43,81705.76,0.0,-0.98533,1e-05,2.60005]
[1778082374954,45.43,81704.83,0.0,-0.98534,1e-05,2.59807]
[1778082375962,45.43,81711.14,0.0,-0.98527,1e-05,2.60924]
[1778082376977,45.43,81724.43,0.0,-0.98511,1e-05,2.63319]
[1778082377980,45.42,81731.42,0.0,-0.98503,1e-05,2.64567]
[1778082379994,45.42,81732.31,0.0,-0.98503,1e-05,2.64655]
[1778082381001,45.42,81734.08,0.0,-0.98501,1e-05,2.64943]
[1778082382417,45.42,81737.66,0.0,-0.98497,1e-05,2.65565]
[1778082383015,45.42,81742.78,0.0,-0.98491,1e-05,2.66471]
[1778082385597,45.41,81744.17,0.0,-0.9849,1e-05,2.66646]
[1778082386038,45.41,81745.33,0.0,-0.98489,1e-05,2.6682]
[1778082388052,45.41,81740.83,0.0,-0.98495,1e-05,2.65905]
[1778082388739,45.41,81740.83,0.0,-0.98495,1e-05,2.65905]
[1778082389575,45.41,81737.72,0.0,-0.98499,1e-05,2.65291]
[1778082390066,45.41,81729.42,0.0,-0.98509,1e-05,2.63726]
[1778082391073,45.41,81728.25,0.0,-0.98511,1e-05,2.63277]
[1778082391582,45.41,81728.25,0.0,-0.98511,1e-05,2.63277]
[1778082397115,45.4,81732.14,0.0,-0.98508,1e-05,2.63777]
[1778082400136,45.39,81740.33,0.0,-0.98499,1e-05,2.65176]
[1778082401143,45.39,81744.4,0.0,-0.98494,1e-05,2.65889]
[1778082403157,45.39,81744.65,0.0,-0.98495,1e-05,2.65854]
[1778082404164,45.39,81741.01,0.0,-0.98499,1e-05,2.65143]
[1778082409203,45.38,81741.66,0.0,-0.985,1e-05,2.65071]
[1778082414234,45.37,81749.21,0.0,-0.98492,1e-05,2.66276]
[1778082415633,45.37,81749.77,0.0,-0.98492,1e-05,2.6634]
[1778082415828,45.37,81749.77,0.0,-0.98492,1e-05,2.6634]
[1778082417255,45.37,81756.65,0.0,-0.98484,1e-05,2.67535]
[1778082418442,45.37,81756.65,0.0,-0.98484,1e-05,2.67535]
[1778082418580,45.37,81759.42,0.0,-0.98481,1e-05,2.68007]
[1778082418988,45.37,81759.42,0.0,-0.98481,1e-05,2.68007]
[1778082419078,45.37,81759.42,0.0,-0.98481,1e-05,2.68007]
[1778082419269,45.37,81757.94,0.0,-0.98483,1e-05,2.67689]
[1778082420276,45.37,81751.69,0.0,-0.98491,1e-05,2.66487]
[1778082421283,45.36,81746.77,0.0,-0.98497,1e-05,2.65537]
[1778082421782,45.36,81746.77,0.0,-0.98497,1e-05,2.65537]
[1778082421828,45.36,81746.77,0.0,-0.98497,1e-05,2.65537]
[1778082424129,45.36,81746.22,0.0,-0.98498,1e-05,2.65358]
[1778082424331,45.36,81746.22,0.0,-0.98498,1e-05,2.65358]
[1778082426479,45.36,81743.73,0.0,-0.98501,1e-05,2.64822]
[1778082426319,45.36,81735.35,0.0,-0.98512,1e-05,2.63244]
[1778082426581,45.36,81735.35,0.0,-0.98512,1e-05,2.63244]
[1778082427326,45.36,81733.24,0.0,-0.98514,1e-05,2.62823]
[1778082428333,45.36,81724.57,0.0,-0.98525,1e-05,2.61204]
[1778082429340,45.35,81716.62,0.0,-0.98534,1e-05,2.59727]
[1778082430347,45.35,81708.58,0.0,-0.98544,1e-05,2.58243]
[1778082431354,45.35,81699.2,0.0,-0.98555,1e-05,2.56527]
[1778082432361,45.35,81699.22,0.0,-0.98555,1e-05,2.56509]
[1778082434375,45.35,81703.14,0.0,-0.98551,1e-05,2.57169]
[1778082439489,45.35,81703.38,0.0,-0.98551,1e-05,2.57117]
[1778082439410,45.35,81696.99,0.0,-0.98559,1e-05,2.55944]
[1778082439579,45.35,81696.99,0.0,-0.98559,1e-05,2.55944]
[1778082440417,45.34,81690.27,0.0,-0.98567,1e-05,2.54718]
[1778082441424,45.34,81695.63,0.0,-0.98561,1e-05,2.55659]
[1778082442431,45.34,81699.96,0.0,-0.98556,1e-05,2.56415]
[1778082442731,45.34,81699.96,0.0,-0.98556,1e-05,2.56415]
[1778082442829,45.34,81699.96,0.0,-0.98556,1e-05,2.56415]
[1778082444446,45.34,81694.15,0.0,-0.98563,1e-05,2.55327]
[1778082444638,45.34,81694.15,0.0,-0.98563,1e-05,2.55327]
[1778082444827,45.34,81694.15,0.0,-0.98563,1e-05,2.55327]
[1778082444955,45.34,81694.15,0.0,-0.98563,1e-05,2.55327]
[1778082445077,45.34,81694.15,0.0,-0.98563,1e-05,2.55327]
[1778082445453,45.34,81693.02,0.0,-0.98564,1e-05,2.55104]
[1778082448476,45.34,81689.44,0.0,-0.98569,1e-05,2.54403]
[1778082449482,45.34,81681.7,0.0,-0.98578,1e-05,2.53004]
[1778082450489,45.34,81673.06,0.0,-0.98588,1e-05,2.51454]
[1778082451496,45.34,81668.5,0.0,-0.98594,1e-05,2.50441]
[1778082454517,45.34,81681.37,0.0,-0.9858,1e-05,2.52685]
[1778082456498,45.34,81681.37,0.0,-0.9858,1e-05,2.52685]
[1778082455524,45.33,81687.41,0.0,-0.98573,1e-05,2.53744]
[1778082456592,45.33,81687.41,0.0,-0.98573,1e-05,2.53744]
[1778082457832,45.33,81687.57,0.0,-0.98573,1e-05,2.53755]
[1778082458077,45.33,81687.57,0.0,-0.98573,1e-05,2.53755]
[1778082458171,45.33,81686.86,0.0,-0.98574,1e-05,2.53592]
[1778082460303,45.33,81688.55,0.0,-0.98572,1e-05,2.53893]
[1778082460328,45.33,81688.55,0.0,-0.98572,1e-05,2.53893]
[1778082465446,45.33,81692.01,0.0,-0.98568,1e-05,2.54416]
[1778082465577,45.33,81689.93,0.0,-0.98571,1e-05,2.54025]
[1778082466567,45.33,81691.4,0.0,-0.98569,1e-05,2.54269]
[1778082466578,45.33,81691.4,0.0,-0.98569,1e-05,2.54269]
[1778082466601,45.33,81690.34,0.0,-0.98571,1e-05,2.5406]
[1778082469622,45.33,81697.32,0.0,-0.98563,1e-05,2.55251]
[1778082470629,45.32,81702.59,0.0,-0.98557,1e-05,2.56176]
[1778082471636,45.32,81709.62,0.0,-0.98549,1e-05,2.57419]
[1778082473650,45.32,81716.2,0.0,-0.98542,1e-05,2.58557]
[1778082477474,45.32,81714.78,0.0,-0.98544,1e-05,2.58245]
[1778082477578,45.32,81714.22,0.0,-0.98545,1e-05,2.58118]
[1778082482713,45.31,81716.68,0.0,-0.98543,1e-05,2.58404]
[1778082483721,45.31,81725.09,0.0,-0.98533,1e-05,2.59903]
[1778082484727,45.31,81729.59,0.0,-0.98528,1e-05,2.60693]
[1778082485734,45.31,81724.04,0.0,-0.98535,1e-05,2.59653]
[1778082486741,45.31,81716.72,0.0,-0.98544,1e-05,2.58296]
[1778082487672,45.31,81716.72,0.0,-0.98544,1e-05,2.58296]
[1778082487828,45.31,81716.72,0.0,-0.98544,1e-05,2.58296]
[1778082488755,45.31,81715.02,0.0,-0.98546,1e-05,2.57934]
[1778082489762,45.31,81706.42,0.0,-0.98556,1e-05,2.56358]
[1778082491776,45.3,81702.97,0.0,-0.9856,1e-05,2.5569]
[1778082492641,45.3,81702.97,0.0,-0.9856,1e-05,2.5569]
[1778082492826,45.3,81702.97,0.0,-0.9856,1e-05,2.5569]
[1778082494000,45.3,81701.66,0.0,-0.98562,1e-05,2.55433]
[1778082494076,45.3,81701.66,0.0,-0.98562,1e-05,2.55433]
[1778082494093,45.3,81703.6,0.0,-0.9856,1e-05,2.5574]
[1778082496475,45.3,81704.74,0.0,-0.98559,1e-05,2.55945]
[1778082496578,45.3,81704.01,0.0,-0.9856,1e-05,2.55792]
[1778082501847,45.3,81712.78,0.0,-0.9855,1e-05,2.57241]
[1778082503861,45.29,81730.02,0.0,-0.98531,1e-05,2.6032]
[1778082504868,45.29,81735.43,0.0,-0.98524,1e-05,2.61282]
[1778082505875,45.29,81742.88,0.0,-0.98516,1e-05,2.62616]
[1778082507889,45.29,81744.28,0.0,-0.98515,1e-05,2.62808]
[1778082508704,45.29,81744.28,0.0,-0.98515,1e-05,2.62808]
[1778082508826,45.29,81744.28,0.0,-0.98515,1e-05,2.62808]
[1778082508927,45.29,81739.61,0.0,-0.9852,1e-05,2.61886]
[1778082511917,45.28,81734.91,0.0,-0.98528,1e-05,2.60735]
[1778082513294,45.28,81734.91,0.0,-0.98528,1e-05,2.60735]
[1778082513328,45.28,81734.91,0.0,-0.98528,1e-05,2.60735]
[1778082513931,45.28,81729.45,0.0,-0.98535,1e-05,2.59682]
[1778082516652,45.28,81730.87,0.0,-0.98533,1e-05,2.59885]
[1778082516829,45.28,81730.87,0.0,-0.98533,1e-05,2.59885]
[1778082516952,45.28,81726.58,0.0,-0.98538,1e-05,2.59078]
[1778082517671,45.28,81726.58,0.0,-0.98538,1e-05,2.59078]
[1778082517830,45.28,81726.58,0.0,-0.98538,1e-05,2.59078]
[1778082517959,45.28,81729.86,0.0,-0.98535,1e-05,2.59648]
[1778082518797,45.28,81729.86,0.0,-0.98535,1e-05,2.59648]
[1778082518827,45.28,81729.86,0.0,-0.98535,1e-05,2.59648]
[1778082518966,45.28,81739.18,0.0,-0.98524,1e-05,2.61319]
[1778082519973,45.28,81741.35,0.0,-0.98522,1e-05,2.61686]
[1778082521000,45.28,81741.35,0.0,-0.98522,1e-05,2.61686]
[1778082521077,45.28,81741.35,0.0,-0.98522,1e-05,2.61686]
[1778082521091,45.28,81741.06,0.0,-0.98522,1e-05,2.61603]
[1778082522077,45.28,81741.06,0.0,-0.98522,1e-05,2.61603]
[1778082522328,45.28,81741.06,0.0,-0.98522,1e-05,2.61603]
[1778082525371,45.27,81739.47,0.0,-0.98525,1e-05,2.61223]
[1778082525606,45.27,81740.73,0.0,-0.98523,1e-05,2.61424]
[1778082525665,45.27,81740.73,0.0,-0.98523,1e-05,2.61424]
[1778082525828,45.27,81740.73,0.0,-0.98523,1e-05,2.61424]
[1778082526015,45.27,81738.89,0.0,-0.98526,1e-05,2.61058]
[1778082527022,45.27,81733.6,0.0,-0.98532,1e-05,2.60064]
[1778082528128,45.27,81733.6,0.0,-0.98532,1e-05,2.60064]
[1778082528332,45.27,81733.6,0.0,-0.98532,1e-05,2.60064]
[1778082528410,45.27,81728.73,0.0,-0.98538,1e-05,2.59152]
[1778082529036,45.27,81732.29,0.0,-0.98534,1e-05,2.59773]
[1778082530401,45.27,81732.29,0.0,-0.98534,1e-05,2.59773]
[1778082530581,45.27,81732.29,0.0,-0.98534,1e-05,2.59773]
[1778082530430,45.27,81732.9,0.0,-0.98533,1e-05,2.59858]
[1778082531306,45.27,81732.9,0.0,-0.98533,1e-05,2.59858]
[1778082531326,45.27,81732.9,0.0,-0.98533,1e-05,2.59858]
[1778082536403,45.26,81732.12,0.0,-0.98535,1e-05,2.59586]
[1778082536578,45.26,81732.12,0.0,-0.98535,1e-05,2.59586]
[1778082536504,45.26,81728.41,0.0,-0.9854,1e-05,2.58886]
[1778082536722,45.26,81728.41,0.0,-0.9854,1e-05,2.58886]
[1778082536826,45.26,81728.41,0.0,-0.9854,1e-05,2.58886]
[1778082537092,45.26,81726.36,0.0,-0.98542,1e-05,2.5849]
[1778082541121,45.26,81718.36,0.0,-0.98552,1e-05,2.56951]
[1778082543170,45.26,81715.9,0.0,-0.98555,1e-05,2.56486]
[1778082543330,45.26,81715.9,0.0,-0.98555,1e-05,2.56486]
[1778082548170,45.25,81710.19,0.0,-0.98563,1e-05,2.55344]
[1778082548736,45.25,81710.19,0.0,-0.98563,1e-05,2.55344]
[1778082548828,45.25,81710.19,0.0,-0.98563,1e-05,2.55344]
[1778082549046,45.25,81710.19,0.0,-0.98563,1e-05,2.55344]
[1778082549077,45.25,81710.19,0.0,-0.98563,1e-05,2.55344]
[1778082549177,45.25,81710.28,0.0,-0.98563,1e-05,2.55342]
[1778082553834,45.25,81712.54,0.0,-0.9856,1e-05,2.55673]
[1778082554078,45.25,81712.54,0.0,-0.9856,1e-05,2.55673]
[1778082559247,45.24,81711.81,0.0,-0.98562,1e-05,2.55429]
[1778082564282,45.24,81712.01,0.0,-0.98562,1e-05,2.55372]
[1778082567304,45.24,81703.22,0.0,-0.98573,1e-05,2.53741]
[1778082568542,45.24,81703.22,0.0,-0.98573,1e-05,2.53741]
[1778082568577,45.24,81703.22,0.0,-0.98573,1e-05,2.53741]
[1778082568310,45.24,81699.5,0.0,-0.98577,1e-05,2.53061]
[1778082569446,45.24,81699.5,0.0,-0.98577,1e-05,2.53061]
[1778082569580,45.24,81699.5,0.0,-0.98577,1e-05,2.53061]
[1778082569547,45.24,81700.51,0.0,-0.98576,1e-05,2.53227]
[1778082575359,45.23,81700.78,0.0,-0.98577,1e-05,2.52991]
[1778082576753,45.23,81699.32,0.0,-0.98579,1e-05,2.52716]
[1778082576827,45.23,81699.32,0.0,-0.98579,1e-05,2.52716]
[1778082577373,45.23,81695.09,0.0,-0.98584,1e-05,2.51949]
[1778082582408,45.23,81686.87,0.0,-0.98594,1e-05,2.50428]
[1778082583415,45.23,81678.7,0.0,-0.98603,1e-05,2.48975]
[1778082584422,45.23,81679.52,0.0,-0.98602,1e-05,2.49112]
[1778082584761,45.23,81679.52,0.0,-0.98602,1e-05,2.49112]
[1778082584827,45.23,81679.52,0.0,-0.98602,1e-05,2.49112]
[1778082585444,45.23,81679.52,0.0,-0.98602,1e-05,2.49112]
[1778082585578,45.23,81679.52,0.0,-0.98602,1e-05,2.49112]
[1778082585631,45.23,81682.55,0.0,-0.98599,1e-05,2.49638]
[1778082588450,45.23,81678.54,0.0,-0.98604,1e-05,2.48906]
[1778082590464,45.23,81673.76,0.0,-0.98609,1e-05,2.4805]
[1778082591810,45.23,81674.4,0.0,-0.98608,1e-05,2.48157]
[1778082591830,45.23,81674.4,0.0,-0.98608,1e-05,2.48157]
[1778082596430,45.23,81671.68,0.0,-0.98612,1e-05,2.47654]
[1778082596579,45.23,81671.68,0.0,-0.98612,1e-05,2.47654]
[1778082596639,45.23,81675.86,0.0,-0.98607,1e-05,2.48383]
[1778082597443,45.23,81675.86,0.0,-0.98607,1e-05,2.48383]
[1778082597577,45.23,81675.86,0.0,-0.98607,1e-05,2.48383]
[1778082597528,45.23,81676.76,0.0,-0.98606,1e-05,2.48534]
[1778082600549,45.23,81672.29,0.0,-0.98611,1e-05,2.47728]
[1778082602217,45.23,81669.45,0.0,-0.98614,1e-05,2.47224]
[1778082602326,45.23,81669.45,0.0,-0.98614,1e-05,2.47224]
[1778082606470,45.22,81671.23,0.0,-0.98613,1e-05,2.47516]
[1778082606577,45.22,81671.23,0.0,-0.98613,1e-05,2.47516]
[1778082606593,45.22,81672.15,0.0,-0.98612,1e-05,2.47672]
[1778082608606,45.22,81668.15,0.0,-0.98616,1e-05,2.46959]
[1778082610280,45.22,81665.07,0.0,-0.9862,1e-05,2.46416]
[1778082610327,45.22,81665.07,0.0,-0.9862,1e-05,2.46416]
[1778082615655,45.22,81666.65,0.0,-0.98618,1e-05,2.46668]
[1778082620692,45.22,81666.85,0.0,-0.98618,1e-05,2.46683]
[1778082621699,45.22,81670.54,0.0,-0.98614,1e-05,2.47325]
[1778082623402,45.22,81670.54,0.0,-0.98614,1e-05,2.47325]
[1778082623577,45.22,81670.54,0.0,-0.98614,1e-05,2.47325]
[1778082623677,45.22,81674.18,0.0,-0.9861,1e-05,2.47953]
[1778082624092,45.22,81674.18,0.0,-0.9861,1e-05,2.47953]
[1778082624330,45.22,81674.18,0.0,-0.9861,1e-05,2.47953]
[1778082624398,45.22,81674.54,0.0,-0.98609,1e-05,2.4801]
[1778082629755,45.22,81676.03,0.0,-0.98608,1e-05,2.48243]
[1778082631349,45.22,81676.03,0.0,-0.98608,1e-05,2.48243]
[1778082631576,45.22,81676.03,0.0,-0.98608,1e-05,2.48243]
[1778082632776,45.22,81670.08,0.0,-0.98616,1e-05,2.46992]
[1778082634790,45.22,81678.46,0.0,-0.98606,1e-05,2.48454]
[1778082636804,45.22,81677.48,0.0,-0.98608,1e-05,2.48268]
[1778082637850,45.22,81677.48,0.0,-0.98608,1e-05,2.48268]
[1778082638076,45.22,81677.48,0.0,-0.98608,1e-05,2.48268]
[1778082638996,45.22,81675.41,0.0,-0.9861,1e-05,2.47891]
[1778082639080,45.22,81675.41,0.0,-0.9861,1e-05,2.47891]
[1778082639093,45.22,81675.06,0.0,-0.9861,1e-05,2.47824]
[1778082642846,45.22,81670.99,0.0,-0.98615,1e-05,2.47094]
[1778082643854,45.22,81660.17,0.0,-0.98627,1e-05,2.452]
[1778082644861,45.22,81646.21,0.0,-0.98643,1e-05,2.42777]
[1778082645868,45.22,81638.88,0.0,-0.98651,1e-05,2.41517]
[1778082646875,45.22,81634.57,0.0,-0.98655,1e-05,2.40781]
[1778082648889,45.22,81642.16,0.0,-0.98647,1e-05,2.42099]
[1778082649896,45.22,81648.73,0.0,-0.9864,1e-05,2.43238]
[1778082652500,45.22,81651.71,0.0,-0.98636,1e-05,2.43757]
[1778082652577,45.22,81651.71,0.0,-0.98636,1e-05,2.43757]
[1778082653924,45.22,81658.44,0.0,-0.98629,1e-05,2.44929]
[1778082658962,45.22,81659.12,0.0,-0.98628,1e-05,2.45047]
[1778082659778,45.22,81659.12,0.0,-0.98628,1e-05,2.45047]
[1778082659828,45.22,81659.12,0.0,-0.98628,1e-05,2.45047]
[1778082660974,45.22,81663.43,0.0,-0.98623,1e-05,2.45796]
[1778082662384,45.22,81663.43,0.0,-0.98623,1e-05,2.45796]
[1778082662578,45.22,81663.43,0.0,-0.98623,1e-05,2.45796]
[1778082662846,45.22,81664.5,0.0,-0.98622,1e-05,2.4598]
[1778082663078,45.22,81664.5,0.0,-0.98622,1e-05,2.4598]
[1778082663140,45.22,81664.8,0.0,-0.98622,1e-05,2.4603]
[1778082665006,45.22,81668.69,0.0,-0.98618,1e-05,2.46707]
[1778082666012,45.22,81673.47,0.0,-0.98612,1e-05,2.47542]
[1778082667382,45.22,81673.47,0.0,-0.98612,1e-05,2.47542]
[1778082667576,45.22,81673.47,0.0,-0.98612,1e-05,2.47542]
[1778082667677,45.22,81674.6,0.0,-0.98611,1e-05,2.47731]
[1778082670801,45.22,81676.37,0.0,-0.98609,1e-05,2.48031]
[1778082670828,45.22,81676.37,0.0,-0.98609,1e-05,2.48031]
[1778082671047,45.22,81680.99,0.0,-0.98604,1e-05,2.48838]
[1778082672054,45.22,81686.25,0.0,-0.98598,1e-05,2.4976]
[1778082674068,45.22,81690.99,0.0,-0.98593,1e-05,2.50581]
[1778082674836,45.22,81690.99,0.0,-0.98593,1e-05,2.50581]
[1778082675076,45.22,81690.99,0.0,-0.98593,1e-05,2.50581]
[1778082675354,45.22,81690.99,0.0,-0.98593,1e-05,2.50581]
[1778082675579,45.22,81690.99,0.0,-0.98593,1e-05,2.50581]
[1778082675680,45.22,81691.76,0.0,-0.98592,1e-05,2.50696]
[1778082678096,45.21,81695.04,0.0,-0.98588,1e-05,2.51254]
[1778082680602,45.21,81693.6,0.0,-0.9859,1e-05,2.50987]
[1778082680642,45.21,81688.22,0.0,-0.98596,1e-05,2.5001]
[1778082680827,45.21,81688.22,0.0,-0.98596,1e-05,2.5001]
[1778082683678,45.21,81686.4,0.0,-0.98599,1e-05,2.49669]
[1778082683754,45.21,81687.85,0.0,-0.98597,1e-05,2.49916]
[1778082683827,45.21,81687.85,0.0,-0.98597,1e-05,2.49916]
[1778082688329,45.21,81691.55,0.0,-0.98593,1e-05,2.50528]
[1778082688432,45.21,81691.55,0.0,-0.98593,1e-05,2.50528]
[1778082690331,45.21,81690.85,0.0,-0.98594,1e-05,2.50381]
[1778082690579,45.21,81690.85,0.0,-0.98594,1e-05,2.50381]
[1778082690679,45.21,81688.5,0.0,-0.98597,1e-05,2.49955]
[1778082691192,45.21,81691.37,0.0,-0.98595,1e-05,2.5026]
[1778082696676,45.21,81693.81,0.0,-0.98592,1e-05,2.50647]
[1778082696827,45.21,81693.85,0.0,-0.98592,1e-05,2.50643]
[1778082697234,45.21,81698.7,0.0,-0.98587,1e-05,2.51491]
[1778082701262,45.2,81702.68,0.0,-0.98583,1e-05,2.52145]
[1778082702269,45.2,81710.3,0.0,-0.98574,1e-05,2.5349]
[1778082703276,45.2,81713.83,0.0,-0.9857,1e-05,2.54106]
[1778082704746,45.2,81713.83,0.0,-0.9857,1e-05,2.54106]
[1778082704826,45.2,81713.01,0.0,-0.98571,1e-05,2.53941]
[1778082705800,45.2,81713.97,0.0,-0.9857,1e-05,2.54096]
[1778082705827,45.2,81713.97,0.0,-0.9857,1e-05,2.54096]
[1778082706298,45.2,81712.04,0.0,-0.98572,1e-05,2.53733]
[1778082709503,45.2,81708.97,0.0,-0.98576,1e-05,2.53151]
[1778082709579,45.2,81708.97,0.0,-0.98576,1e-05,2.53151]
[1778082713215,45.2,81710.62,0.0,-0.98575,1e-05,2.53381]
[1778082713326,45.2,81710.62,0.0,-0.98575,1e-05,2.53381]
[1778082713346,45.2,81709.89,0.0,-0.98576,1e-05,2.53235]
[1778082714465,45.2,81709.89,0.0,-0.98576,1e-05,2.53235]
[1778082714580,45.2,81709.89,0.0,-0.98576,1e-05,2.53235]
[1778082720397,45.19,81708.65,0.0,-0.98578,1e-05,2.52906]
[1778082721114,45.19,81708.65,0.0,-0.98578,1e-05,2.52906]
[1778082721328,45.19,81708.65,0.0,-0.98578,1e-05,2.52906]
[1778082721608,45.19,81708.65,0.0,-0.98578,1e-05,2.52906]
[1778082721709,45.19,81708.78,0.0,-0.98578,1e-05,2.52914]
[1778082721827,45.19,81708.78,0.0,-0.98578,1e-05,2.52914]
[1778082724733,45.19,81708.83,0.0,-0.98578,1e-05,2.52893]
[1778082724827,45.19,81710.11,0.0,-0.98577,1e-05,2.53106]
[1778082728278,45.19,81711.41,0.0,-0.98575,1e-05,2.53291]
[1778082728330,45.19,81711.41,0.0,-0.98575,1e-05,2.53291]
[1778082729320,45.19,81709.49,0.0,-0.98578,1e-05,2.52932]
[1778082729326,45.19,81709.49,0.0,-0.98578,1e-05,2.52932]
[1778082729461,45.19,81710.33,0.0,-0.98577,1e-05,2.53067]
[1778082733859,45.19,81710.62,0.0,-0.98577,1e-05,2.53056]
[1778082734082,45.19,81710.62,0.0,-0.98577,1e-05,2.53056]
[1778082736826,45.18,81711.06,0.0,-0.98577,1e-05,2.5309]
[1778082737078,45.18,81711.06,0.0,-0.98577,1e-05,2.5309]
[1778082737126,45.18,81711.06,0.0,-0.98577,1e-05,2.5309]
[1778082737327,45.18,81711.06,0.0,-0.98577,1e-05,2.5309]
[1778082737517,45.18,81716.78,0.0,-0.9857,1e-05,2.54098]
[1778082741137,45.18,81715.71,0.0,-0.98572,1e-05,2.53854]
[1778082741327,45.18,81715.71,0.0,-0.98572,1e-05,2.53854]
[1778082741545,45.18,81715.36,0.0,-0.98572,1e-05,2.53775]
[1778082742057,45.18,81715.36,0.0,-0.98572,1e-05,2.53775]
[1778082742076,45.18,81715.36,0.0,-0.98572,1e-05,2.53775]
[1778082744143,45.18,81715.2,0.0,-0.98573,1e-05,2.53714]
[1778082745419,45.18,81712.27,0.0,-0.98576,1e-05,2.53173]
[1778082745579,45.18,81712.27,0.0,-0.98576,1e-05,2.53173]
[1778082745613,45.18,81706.77,0.0,-0.98583,1e-05,2.52177]
[1778082747588,45.18,81710.23,0.0,-0.98579,1e-05,2.52766]
[1778082751616,45.18,81715.67,0.0,-0.98574,1e-05,2.53486]
[1778082753631,45.17,81723.47,0.0,-0.98565,1e-05,2.54851]
[1778082754678,45.17,81723.47,0.0,-0.98565,1e-05,2.54851]
[1778082754827,45.17,81723.47,0.0,-0.98565,1e-05,2.54851]
[1778082754687,45.17,81726.82,0.0,-0.98561,1e-05,2.55434]
[1778082756651,45.17,81730.58,0.0,-0.98557,1e-05,2.56072]
[1778082758665,45.17,81727.13,0.0,-0.98562,1e-05,2.55409]
[1778082760655,45.17,81725.4,0.0,-0.98564,1e-05,2.55078]
[1778082761577,45.17,81723.85,0.0,-0.98566,1e-05,2.54781]
[1778082762695,45.17,81718.64,0.0,-0.98572,1e-05,2.5381]
[1778082765530,45.17,81719.51,0.0,-0.98571,1e-05,2.53933]
[1778082765582,45.17,81719.51,0.0,-0.98571,1e-05,2.53933]
[1778082765715,45.17,81721.51,0.0,-0.98569,1e-05,2.54275]
[1778082766412,45.17,81721.51,0.0,-0.98569,1e-05,2.54275]
[1778082766578,45.17,81721.51,0.0,-0.98569,1e-05,2.54275]
[1778082771757,45.16,81719.73,0.0,-0.98572,1e-05,2.53854]
[1778082771884,45.16,81719.73,0.0,-0.98572,1e-05,2.53854]
[1778082772078,45.16,81719.73,0.0,-0.98572,1e-05,2.53854]
[1778082772130,45.16,81719.73,0.0,-0.98572,1e-05,2.53854]
[1778082772326,45.16,81719.73,0.0,-0.98572,1e-05,2.53854]
[1778082772764,45.16,81719.23,0.0,-0.98572,1e-05,2.53748]
[1778082775785,45.16,81715.44,0.0,-0.98577,1e-05,2.53021]
[1778082776029,45.16,81715.44,0.0,-0.98577,1e-05,2.53021]
[1778082776078,45.16,81715.44,0.0,-0.98577,1e-05,2.53021]
[1778082776792,45.16,81711.68,0.0,-0.98581,1e-05,2.52335]
[1778082777799,45.16,81706.91,0.0,-0.98587,1e-05,2.51471]
[1778082779485,45.16,81703.84,0.0,-0.9859,1e-05,2.50913]
[1778082779578,45.16,81703.84,0.0,-0.9859,1e-05,2.50913]
[1778082782780,45.16,81705.15,0.0,-0.98589,1e-05,2.51111]
[1778082782828,45.16,81705.15,0.0,-0.98589,1e-05,2.51111]
[1778082782837,45.16,81704.24,0.0,-0.9859,1e-05,2.50937]
[1778082782984,45.16,81704.24,0.0,-0.9859,1e-05,2.50937]
[1778082783078,45.16,81704.24,0.0,-0.9859,1e-05,2.50937]
[1778082787384,45.16,81706.76,0.0,-0.98588,1e-05,2.51338]
[1778082787577,45.16,81706.76,0.0,-0.98588,1e-05,2.51338]
[1778082787632,45.16,81706.76,0.0,-0.98588,1e-05,2.51338]
[1778082787826,45.16,81706.76,0.0,-0.98588,1e-05,2.51338]
[1778082787872,45.16,81706.61,0.0,-0.98588,1e-05,2.51299]
[1778082792907,45.15,81704.58,0.0,-0.98591,1e-05,2.5088]
[1778082795928,45.15,81701.13,0.0,-0.98595,1e-05,2.50234]
[1778082797196,45.15,81701.13,0.0,-0.98595,1e-05,2.50234]
[1778082797328,45.15,81701.13,0.0,-0.98595,1e-05,2.50234]
[1778082797463,45.15,81701.13,0.0,-0.98595,1e-05,2.50234]
[1778082797578,45.15,81701.13,0.0,-0.98595,1e-05,2.50234]
[1778082797678,45.15,81699.61,0.0,-0.98597,1e-05,2.49945]
[1778082800963,45.15,81696.27,0.0,-0.98601,1e-05,2.49327]
[1778082802977,45.15,81700.04,0.0,-0.98597,1e-05,2.49976]
[1778082805422,45.15,81702.0,0.0,-0.98594,1e-05,2.50314]
[1778082805580,45.15,81702.0,0.0,-0.98594,1e-05,2.50314]
[1778082805680,45.15,81702.0,0.0,-0.98594,1e-05,2.50314]
[1778082805827,45.15,81702.0,0.0,-0.98594,1e-05,2.50314]
[1778082805888,45.15,81703.92,0.0,-0.98592,1e-05,2.50633]
[1778082811897,45.15,81704.12,0.0,-0.98592,1e-05,2.50624]
[1778082812079,45.15,81704.23,0.0,-0.98593,1e-05,2.5044]
[1778082812624,45.15,81704.23,0.0,-0.98593,1e-05,2.5044]
[1778082812828,45.15,81704.23,0.0,-0.98593,1e-05,2.5044]
[1778082812832,45.15,81705.19,0.0,-0.98592,1e-05,2.50589]
[1778082814675,45.15,81708.09,0.0,-0.98589,1e-05,2.51103]
[1778082814827,45.15,81708.09,0.0,-0.98589,1e-05,2.51103]
[1778082814774,45.14,81718.1,0.0,-0.98578,1e-05,2.5286]
[1778082815634,45.14,81718.1,0.0,-0.98578,1e-05,2.5286]
[1778082815826,45.14,81718.1,0.0,-0.98578,1e-05,2.5286]
[1778082815848,45.14,81723.13,0.0,-0.98572,1e-05,2.53743]
[1778082821115,45.14,81724.18,0.0,-0.98572,1e-05,2.53849]
[1778082822404,45.14,81724.18,0.0,-0.98572,1e-05,2.53849]
[1778082822576,45.14,81724.18,0.0,-0.98572,1e-05,2.53849]
[1778082822639,45.14,81724.18,0.0,-0.98572,1e-05,2.53849]
[1778082822826,45.14,81724.18,0.0,-0.98572,1e-05,2.53849]
[1778082822681,45.14,81721.67,0.0,-0.98575,1e-05,2.53366]
[1778082826591,45.14,81722.44,0.0,-0.98574,1e-05,2.53472]
[1778082826647,45.14,81722.44,0.0,-0.98574,1e-05,2.53472]
[1778082826829,45.14,81722.44,0.0,-0.98574,1e-05,2.53472]
[1778082826691,45.14,81721.89,0.0,-0.98575,1e-05,2.53342]
[1778082830178,45.14,81718.51,0.0,-0.98579,1e-05,2.52691]
[1778082830998,45.14,81718.51,0.0,-0.98579,1e-05,2.52691]
[1778082831079,45.14,81718.51,0.0,-0.98579,1e-05,2.52691]
[1778082831106,45.14,81718.51,0.0,-0.98579,1e-05,2.52691]
[1778082831327,45.14,81718.51,0.0,-0.98579,1e-05,2.52691]
[1778082831428,45.13,81718.17,0.0,-0.9858,1e-05,2.526]
[1778082836218,45.13,81720.75,0.0,-0.98577,1e-05,2.53017]
[1778082836331,45.13,81720.75,0.0,-0.98577,1e-05,2.53017]
[1778082836412,45.13,81720.75,0.0,-0.98577,1e-05,2.53017]
[1778082836581,45.13,81720.75,0.0,-0.98577,1e-05,2.53017]
[1778082836616,45.13,81719.9,0.0,-0.98578,1e-05,2.52835]
[1778082840692,45.13,81722.25,0.0,-0.98576,1e-05,2.53226]
[1778082840826,45.13,81722.25,0.0,-0.98576,1e-05,2.53226]
[1778082840900,45.13,81723.16,0.0,-0.98575,1e-05,2.53359]
[1778082841077,45.13,81723.16,0.0,-0.98575,1e-05,2.53359]
[1778082842262,45.13,81729.32,0.0,-0.98568,1e-05,2.54447]
[1778082844276,45.13,81732.62,0.0,-0.98564,1e-05,2.54989]
[1778082847448,45.13,81732.32,0.0,-0.98565,1e-05,2.54899]
[1778082847579,45.13,81732.32,0.0,-0.98565,1e-05,2.54899]
[1778082847591,45.13,81732.32,0.0,-0.98565,1e-05,2.54899]
[1778082847827,45.13,81732.32,0.0,-0.98565,1e-05,2.54899]
[1778082847928,45.13,81732.36,0.0,-0.98565,1e-05,2.54888]
[1778082849311,45.12,81740.11,0.0,-0.98556,1e-05,2.56266]
[1778082850319,45.12,81744.39,0.0,-0.98551,1e-05,2.57022]
[1778082851325,45.12,81748.02,0.0,-0.98547,1e-05,2.57637]
[1778082852574,45.12,81748.02,0.0,-0.98547,1e-05,2.57637]
[1778082852831,45.12,81748.02,0.0,-0.98547,1e-05,2.57637]
[1778082852932,45.12,81754.62,0.0,-0.9854,1e-05,2.58814]
[1778082853339,45.12,81760.84,0.0,-0.98532,1e-05,2.59923]
[1778082854022,45.12,81760.84,0.0,-0.98532,1e-05,2.59923]
[1778082854080,45.12,81760.84,0.0,-0.98532,1e-05,2.59923]
[1778082859381,45.11,81763.84,0.0,-0.9853,1e-05,2.60311]
[1778082860833,45.11,81763.84,0.0,-0.9853,1e-05,2.60311]
[1778082860926,45.11,81765.5,0.0,-0.98528,1e-05,2.60587]
[1778082861395,45.11,81743.85,0.0,-0.98554,1e-05,2.56621]
[1778082862402,45.11,81730.37,0.0,-0.9857,1e-05,2.54172]
[1778082863409,45.11,81729.9,0.0,-0.9857,1e-05,2.54071]
[1778082864650,45.11,81729.9,0.0,-0.9857,1e-05,2.54071]
[1778082864731,45.11,81731.95,0.0,-0.98568,1e-05,2.54424]
[1778082870458,45.11,81731.31,0.0,-0.98569,1e-05,2.54213]
[1778082875493,45.1,81731.2,0.0,-0.98571,1e-05,2.53925]
[1778082876804,45.1,81731.2,0.0,-0.98571,1e-05,2.53925]
[1778082876833,45.1,81731.2,0.0,-0.98571,1e-05,2.53925]
[1778082876905,45.1,81730.42,0.0,-0.98572,1e-05,2.53771]
[1778082877013,45.1,81730.42,0.0,-0.98572,1e-05,2.53771]
[1778082877077,45.1,81730.42,0.0,-0.98572,1e-05,2.53771]
[1778082881391,45.1,81728.95,0.0,-0.98574,1e-05,2.53451]
[1778082881576,45.1,81728.95,0.0,-0.98574,1e-05,2.53451]
[1778082881694,45.1,81728.95,0.0,-0.98574,1e-05,2.53451]
[1778082881829,45.1,81728.95,0.0,-0.98574,1e-05,2.53451]
[1778082881928,45.1,81730.03,0.0,-0.98573,1e-05,2.53631]
[1778082887243,45.1,81731.27,0.0,-0.98572,1e-05,2.53786]
[1778082887326,45.1,81731.27,0.0,-0.98572,1e-05,2.53786]
[1778082887689,45.1,81731.27,0.0,-0.98572,1e-05,2.53786]
[1778082887826,45.1,81731.27,0.0,-0.98572,1e-05,2.53786]
[1778082887927,45.1,81732.11,0.0,-0.98571,1e-05,2.53923]
[1778082889592,45.1,81736.52,0.0,-0.98566,1e-05,2.54687]
[1778082891720,45.1,81738.77,0.0,-0.98564,1e-05,2.55076]
[1778082891817,45.1,81738.77,0.0,-0.98564,1e-05,2.55076]
[1778082891828,45.1,81738.77,0.0,-0.98564,1e-05,2.55076]
[1778082891928,45.1,81738.93,0.0,-0.98563,1e-05,2.55089]
[1778082896072,45.09,81737.05,0.0,-0.98566,1e-05,2.54687]
[1778082896326,45.09,81737.05,0.0,-0.98566,1e-05,2.54687]
[1778082896400,45.09,81737.05,0.0,-0.98566,1e-05,2.54687]
[1778082896576,45.09,81737.05,0.0,-0.98566,1e-05,2.54687]
[1778082896641,45.09,81740.97,0.0,-0.98562,1e-05,2.55378]
[1778082899642,45.09,81741.44,0.0,-0.98561,1e-05,2.55429]
[1778082899828,45.09,81741.44,0.0,-0.98561,1e-05,2.55429]
[1778082900820,45.09,81741.32,0.0,-0.98562,1e-05,2.55391]
[1778082900826,45.09,81741.32,0.0,-0.98562,1e-05,2.55391]
[1778082900831,45.09,81739.13,0.0,-0.98564,1e-05,2.5498]
[1778082904574,45.09,81738.75,0.0,-0.98565,1e-05,2.54865]
[1778082904826,45.09,81738.75,0.0,-0.98565,1e-05,2.54865]
[1778082910739,45.09,81741.72,0.0,-0.98562,1e-05,2.55285]
[1778082915774,45.08,81741.67,0.0,-0.98563,1e-05,2.55192]
[1778082920022,45.08,81741.38,0.0,-0.98564,1e-05,2.55074]
[1778082920076,45.08,81741.38,0.0,-0.98564,1e-05,2.55074]
[1778082920854,45.08,81741.38,0.0,-0.98564,1e-05,2.55074]
[1778082920929,45.08,81740.13,0.0,-0.98565,1e-05,2.54832]
[1778082921077,45.08,81740.13,0.0,-0.98565,1e-05,2.54832]
[1778082925392,45.08,81740.28,0.0,-0.98565,1e-05,2.54794]
[1778082925576,45.08,81740.28,0.0,-0.98565,1e-05,2.54794]
[1778082925845,45.08,81740.12,0.0,-0.98566,1e-05,2.54749]
[1778082928385,45.08,81740.47,0.0,-0.98566,1e-05,2.5478]
[1778082928579,45.08,81740.47,0.0,-0.98566,1e-05,2.5478]
[1778082928866,45.07,81743.27,0.0,-0.98562,1e-05,2.55269]
[1778082930866,45.07,81744.58,0.0,-0.98561,1e-05,2.55488]
[1778082930880,45.07,81754.03,0.0,-0.9855,1e-05,2.5718]
[1778082931077,45.07,81754.03,0.0,-0.9855,1e-05,2.5718]
[1778082931490,45.07,81754.03,0.0,-0.9855,1e-05,2.5718]
[1778082931577,45.07,81754.03,0.0,-0.9855,1e-05,2.5718]
[1778082931887,45.07,81762.45,0.0,-0.98541,1e-05,2.58493]
[1778082932894,45.07,81764.09,0.0,-0.9854,1e-05,2.58769]
[1778082937931,45.07,81764.45,0.0,-0.9854,1e-05,2.58719]
[1778082938936,45.07,81759.13,0.0,-0.98546,1e-05,2.57728]
[1778082939879,45.07,81759.13,0.0,-0.98546,1e-05,2.57728]
[1778082939943,45.07,81757.34,0.0,-0.98549,1e-05,2.57381]
[1778082940076,45.07,81757.34,0.0,-0.98549,1e-05,2.57381]
[1778082940451,45.07,81757.34,0.0,-0.98549,1e-05,2.57381]
[1778082940577,45.07,81757.34,0.0,-0.98549,1e-05,2.57381]
[1778082940950,45.07,81757.44,0.0,-0.98549,1e-05,2.57379]
[1778082944690,45.06,81758.98,0.0,-0.98547,1e-05,2.57597]
[1778082944828,45.06,81758.98,0.0,-0.98547,1e-05,2.57597]
[1778082944978,45.06,81757.87,0.0,-0.98549,1e-05,2.57375]
[1778082945267,45.06,81757.87,0.0,-0.98549,1e-05,2.57375]
[1778082945327,45.06,81757.87,0.0,-0.98549,1e-05,2.57375]
[1778082950013,45.06,81744.37,0.0,-0.98565,1e-05,2.54836]
[1778082950148,45.06,81744.37,0.0,-0.98565,1e-05,2.54836]
[1778082950330,45.06,81744.37,0.0,-0.98565,1e-05,2.54836]
[1778082950808,45.06,81744.37,0.0,-0.98565,1e-05,2.54836]
[1778082950830,45.06,81744.37,0.0,-0.98565,1e-05,2.54836]
[1778082951020,45.06,81744.03,0.0,-0.98566,1e-05,2.54759]
[1778082953034,45.06,81739.88,0.0,-0.98571,1e-05,2.53982]
[1778082954041,45.06,81735.13,0.0,-0.98576,1e-05,2.53115]
[1778082954454,45.06,81735.13,0.0,-0.98576,1e-05,2.53115]
[1778082954579,45.06,81735.13,0.0,-0.98576,1e-05,2.53115]
[1778082957466,45.06,81735.53,0.0,-0.98576,1e-05,2.53162]
[1778082957589,45.06,81735.53,0.0,-0.98576,1e-05,2.53162]
[1778082957653,45.06,81729.62,0.0,-0.98583,1e-05,2.52081]
[1778082959238,45.06,81727.98,0.0,-0.98585,1e-05,2.51788]
[1778082959327,45.06,81727.98,0.0,-0.98585,1e-05,2.51788]
[1778082959333,45.05,81724.7,0.0,-0.98588,1e-05,2.51193]
[1778082962097,45.05,81722.14,0.0,-0.98592,1e-05,2.50712]
[1778082963481,45.05,81722.14,0.0,-0.98592,1e-05,2.50712]
[1778082963548,45.05,81722.14,0.0,-0.98592,1e-05,2.50712]
[1778082963579,45.05,81722.14,0.0,-0.98592,1e-05,2.50712]
[1778082963582,45.05,81720.4,0.0,-0.98594,1e-05,2.50387]
[1778082965118,45.05,81713.85,0.0,-0.98601,1e-05,2.49218]
[1778082966125,45.05,81703.92,0.0,-0.98612,1e-05,2.4746]
[1778082967136,45.05,81697.73,0.0,-0.98619,1e-05,2.4637]
[1778082968475,45.05,81697.73,0.0,-0.98619,1e-05,2.4637]
[1778082968576,45.05,81697.73,0.0,-0.98619,1e-05,2.4637]
[1778082968637,45.05,81697.47,0.0,-0.9862,1e-05,2.46323]
[1778082969147,45.05,81699.64,0.0,-0.98617,1e-05,2.46704]
[1778082970569,45.05,81699.64,0.0,-0.98617,1e-05,2.46704]
[1778082970577,45.05,81699.64,0.0,-0.98617,1e-05,2.46704]
[1778082972838,45.05,81699.95,0.0,-0.98617,1e-05,2.46757]
[1778082972927,45.05,81705.61,0.0,-0.9861,1e-05,2.47748]
[1778082973077,45.05,81705.61,0.0,-0.9861,1e-05,2.47748]
[1778082973864,45.05,81705.61,0.0,-0.9861,1e-05,2.47748]
[1778082973965,45.05,81709.41,0.0,-0.98606,1e-05,2.48413]
[1778082974076,45.05,81709.41,0.0,-0.98606,1e-05,2.48413]
[1778082974182,45.05,81712.04,0.0,-0.98603,1e-05,2.48878]
[1778082975181,45.05,81712.04,0.0,-0.98603,1e-05,2.48878]
[1778082975328,45.05,81712.04,0.0,-0.98603,1e-05,2.48878]
[1778082975395,45.05,81715.33,0.0,-0.986,1e-05,2.49455]
[1778082976196,45.05,81717.22,0.0,-0.98597,1e-05,2.49784]
[1778082978978,45.05,81717.32,0.0,-0.98597,1e-05,2.49794]
[1778082979076,45.05,81721.4,0.0,-0.98593,1e-05,2.50512]
[1778082979712,45.05,81721.4,0.0,-0.98593,1e-05,2.50512]
[1778082979826,45.05,81721.4,0.0,-0.98593,1e-05,2.50512]
[1778082979910,45.05,81722.45,0.0,-0.98592,1e-05,2.50682]
[1778082985259,45.05,81721.54,0.0,-0.98593,1e-05,2.50477]
[1778082986713,45.05,81721.54,0.0,-0.98593,1e-05,2.50477]
[1778082986828,45.05,81721.54,0.0,-0.98593,1e-05,2.50477]
[1778082989287,45.05,81723.83,0.0,-0.98591,1e-05,2.5085]
[1778082992398,45.05,81724.68,0.0,-0.98591,1e-05,2.50792]
[1778082992577,45.05,81724.68,0.0,-0.98591,1e-05,2.50792]
[1778082992632,45.05,81727.68,0.0,-0.98588,1e-05,2.51308]
[1778082996336,45.05,81725.42,0.0,-0.9859,1e-05,2.50876]
[1778083000125,45.04,81726.07,0.0,-0.9859,1e-05,2.50964]
[1778083000525,45.04,81726.07,0.0,-0.9859,1e-05,2.50964]
[1778083000578,45.04,81726.07,0.0,-0.9859,1e-05,2.50964]
[1778083008420,45.04,81725.84,0.0,-0.98591,1e-05,2.50843]
[1778083013455,45.04,81725.38,0.0,-0.98591,1e-05,2.5071]
[1778083014965,45.04,81725.38,0.0,-0.98591,1e-05,2.5071]
[1778083015078,45.04,81725.38,0.0,-0.98591,1e-05,2.5071]
[1778083019606,45.04,81725.54,0.0,-0.98591,1e-05,2.50697]
[1778083019827,45.04,81725.54,0.0,-0.98591,1e-05,2.50697]
[1778083020504,45.04,81722.24,0.0,-0.98595,1e-05,2.50094]
[1778083021511,45.04,81720.57,0.0,-0.98597,1e-05,2.49791]
[1778083023525,45.04,81715.79,0.0,-0.98603,1e-05,2.48931]
[1778083024147,45.04,81715.79,0.0,-0.98603,1e-05,2.48931]
[1778083024328,45.04,81715.79,0.0,-0.98603,1e-05,2.48931]
[1778083026303,45.04,81716.57,0.0,-0.98602,1e-05,2.49059]
[1778083026326,45.04,81716.57,0.0,-0.98602,1e-05,2.49059]
[1778083026546,45.04,81719.73,0.0,-0.98598,1e-05,2.49613]
[1778083031914,45.04,81719.16,0.0,-0.98599,1e-05,2.49487]
[1778083032076,45.04,81719.16,0.0,-0.98599,1e-05,2.49487]
[1778083032076,45.03,81716.01,0.0,-0.98603,1e-05,2.48923]
[1778083033024,45.03,81716.01,0.0,-0.98603,1e-05,2.48923]
[1778083033077,45.03,81716.01,0.0,-0.98603,1e-05,2.48923]
[1778083033055,45.03,81713.32,0.0,-0.98606,1e-05,2.48442]
[1778083033596,45.03,81711.05,0.0,-0.98609,1e-05,2.48037]
[1778083034827,45.03,81711.05,0.0,-0.98609,1e-05,2.48037]
[1778083034928,45.03,81710.02,0.0,-0.9861,1e-05,2.47852]
[1778083036598,45.03,81710.85,0.0,-0.98609,1e-05,2.47994]
[1778083036827,45.03,81710.85,0.0,-0.98609,1e-05,2.47994]
[1778083042957,45.03,81710.34,0.0,-0.98609,1e-05,2.47882]
[1778083043078,45.03,81710.34,0.0,-0.98609,1e-05,2.47882]
[1778083048698,45.03,81708.55,0.0,-0.98612,1e-05,2.47544]
[1778083048830,45.03,81708.55,0.0,-0.98612,1e-05,2.47544]
[1778083050256,45.03,81709.67,0.0,-0.9861,1e-05,2.47734]
[1778083050326,45.03,81709.67,0.0,-0.9861,1e-05,2.47734]
[1778083050720,45.03,81710.42,0.0,-0.9861,1e-05,2.47862]
[1778083053636,45.03,81710.33,0.0,-0.98611,1e-05,2.47648]
[1778083053829,45.03,81710.33,0.0,-0.98611,1e-05,2.47648]
[1778083057769,45.03,81693.57,0.0,-0.9863,1e-05,2.44691]
[1778083058776,45.03,81683.9,0.0,-0.9864,1e-05,2.43009]
[1778083059783,45.03,81677.21,0.0,-0.98648,1e-05,2.41854]
[1778083061797,45.03,81672.98,0.0,-0.98652,1e-05,2.41137]
[1778083063811,45.03,81668.96,0.0,-0.98657,1e-05,2.4046]
[1778083064792,45.03,81668.96,0.0,-0.98657,1e-05,2.4046]
[1778083064830,45.03,81668.96,0.0,-0.98657,1e-05,2.4046]
[1778083068375,45.03,81669.94,0.0,-0.98655,1e-05,2.40663]
[1778083068578,45.03,81669.94,0.0,-0.98655,1e-05,2.40663]
[1778083070376,45.03,81669.69,0.0,-0.98656,1e-05,2.40637]
[1778083070578,45.03,81669.69,0.0,-0.98656,1e-05,2.40637]
[1778083070860,45.03,81669.88,0.0,-0.98655,1e-05,2.40678]
[1778083072204,45.04,81671.05,0.0,-0.98654,1e-05,2.40889]
[1778083072327,45.04,81671.05,0.0,-0.98654,1e-05,2.40889]
[1778083077909,45.04,81670.67,0.0,-0.98654,1e-05,2.40874]
[1778083078363,45.04,81670.67,0.0,-0.98654,1e-05,2.40874]
[1778083078577,45.04,81670.67,0.0,-0.98654,1e-05,2.40874]
[1778083079676,45.04,81672.16,0.0,-0.98652,1e-05,2.4114]
[1778083079829,45.04,81672.16,0.0,-0.98652,1e-05,2.4114]
[1778083079923,45.04,81673.09,0.0,-0.98651,1e-05,2.41308]
[1778083085970,45.04,81675.39,0.0,-0.98648,1e-05,2.41753]
[1778083086332,45.04,81675.39,0.0,-0.98648,1e-05,2.41753]
[1778083086579,45.04,81675.39,0.0,-0.98648,1e-05,2.41753]
[1778083086977,45.04,81680.3,0.0,-0.98643,1e-05,2.4261]
[1778083088740,45.04,81679.83,0.0,-0.98643,1e-05,2.42535]
[1778083088830,45.04,81679.83,0.0,-0.98643,1e-05,2.42535]
[1778083089041,45.04,81679.83,0.0,-0.98643,1e-05,2.42535]
[1778083089078,45.04,81679.83,0.0,-0.98643,1e-05,2.42535]
[1778083089180,45.04,81680.25,0.0,-0.98643,1e-05,2.42613]
[1778083093974,45.04,81678.66,0.0,-0.98645,1e-05,2.42361]
[1778083094077,45.04,81678.66,0.0,-0.98645,1e-05,2.42361]
[1778083094182,45.04,81678.66,0.0,-0.98645,1e-05,2.42361]
[1778083094326,45.04,81679.29,0.0,-0.98644,1e-05,2.42477]
[1778083095034,45.04,81678.99,0.0,-0.98644,1e-05,2.42431]
[1778083097048,45.04,81686.58,0.0,-0.98636,1e-05,2.43761]
[1778083098120,45.04,81686.58,0.0,-0.98636,1e-05,2.43761]
[1778083098055,45.04,81690.3,0.0,-0.98631,1e-05,2.44413]
[1778083098326,45.04,81690.3,0.0,-0.98631,1e-05,2.44413]
[1778083100069,45.04,81679.56,0.0,-0.98643,1e-05,2.42551]
[1778083100428,45.04,81679.56,0.0,-0.98643,1e-05,2.42551]
[1778083100576,45.04,81679.56,0.0,-0.98643,1e-05,2.42551]
[1778083101076,45.04,81680.52,0.0,-0.98642,1e-05,2.42724]
[1778083102051,45.04,81680.52,0.0,-0.98642,1e-05,2.42724]
[1778083102078,45.04,81680.52,0.0,-0.98642,1e-05,2.42724]
[1778083110139,45.04,81679.04,0.0,-0.98644,1e-05,2.42518]
[1778083113677,45.05,81679.79,0.0,-0.98644,1e-05,2.42477]
[1778083113826,45.05,81679.79,0.0,-0.98644,1e-05,2.42477]
[1778083115010,45.05,81681.72,0.0,-0.98641,1e-05,2.42817]
[1778083115078,45.05,81681.72,0.0,-0.98641,1e-05,2.42817]
[1778083115174,45.05,81683.05,0.0,-0.9864,1e-05,2.43053]
[1778083119403,45.05,81683.68,0.0,-0.98639,1e-05,2.43181]
[1778083119579,45.05,81683.68,0.0,-0.98639,1e-05,2.43181]
[1778083125244,45.05,81678.62,0.0,-0.98645,1e-05,2.4233]
[1778083126291,45.05,81678.62,0.0,-0.98645,1e-05,2.4233]
[1778083126326,45.05,81678.62,0.0,-0.98645,1e-05,2.4233]
[1778083126427,45.05,81674.48,0.0,-0.98649,1e-05,2.41619]
[1778083127525,45.05,81674.48,0.0,-0.98649,1e-05,2.41619]
[1778083127576,45.05,81674.48,0.0,-0.98649,1e-05,2.41619]
[1778083127677,45.05,81670.85,0.0,-0.98653,1e-05,2.41008]
[1778083133300,45.05,81671.03,0.0,-0.98652,1e-05,2.4108]
[1778083134425,45.05,81671.03,0.0,-0.98652,1e-05,2.4108]
[1778083134576,45.05,81671.03,0.0,-0.98652,1e-05,2.4108]
[1778083136321,45.05,81678.05,0.0,-0.98645,1e-05,2.42315]
[1778083139484,45.05,81678.69,0.0,-0.98644,1e-05,2.42437]
[1778083139576,45.05,81678.69,0.0,-0.98644,1e-05,2.42437]
[1778083139611,45.05,81686.91,0.0,-0.98635,1e-05,2.4387]
[1778083140799,45.05,81686.91,0.0,-0.98635,1e-05,2.4387]
[1778083140828,45.05,81686.91,0.0,-0.98635,1e-05,2.4387]
[1778083140921,45.05,81694.13,0.0,-0.98627,1e-05,2.45133]
[1778083144478,45.05,81696.43,0.0,-0.98624,1e-05,2.45536]
[1778083144577,45.05,81696.43,0.0,-0.98624,1e-05,2.45536]
[1778083148662,45.05,81696.26,0.0,-0.98624,1e-05,2.45504]
[1778083148826,45.05,81696.26,0.0,-0.98624,1e-05,2.45504]
[1778083148879,45.05,81695.46,0.0,-0.98625,1e-05,2.45362]
[1778083149524,45.05,81695.46,0.0,-0.98625,1e-05,2.45362]
[1778083149576,45.05,81695.46,0.0,-0.98625,1e-05,2.45362]
[1778083149677,45.05,81698.89,0.0,-0.98621,1e-05,2.45961]
[1778083151426,45.05,81703.65,0.0,-0.98616,1e-05,2.46794]
[1778083155167,45.05,81705.64,0.0,-0.98614,1e-05,2.47137]
[1778083155327,45.05,81704.84,0.0,-0.98615,1e-05,2.46992]
[1778083155454,45.05,81704.22,0.0,-0.98615,1e-05,2.46879]
[1778083158475,45.05,81707.6,0.0,-0.98612,1e-05,2.47463]
[1778083162826,45.05,81705.82,0.0,-0.98614,1e-05,2.47137]
[1778083168794,45.05,81705.2,0.0,-0.98615,1e-05,2.47005]
[1778083168828,45.05,81705.2,0.0,-0.98615,1e-05,2.47005]
[1778083168890,45.05,81705.0,0.0,-0.98615,1e-05,2.46963]
[1778083174587,45.05,81707.33,0.0,-0.98613,1e-05,2.47164]
[1778083175932,45.05,81707.33,0.0,-0.98613,1e-05,2.47164]
[1778083176080,45.05,81707.33,0.0,-0.98613,1e-05,2.47164]
[1778083182183,45.05,81704.64,0.0,-0.98617,1e-05,2.46669]
[1778083182230,45.05,81704.64,0.0,-0.98617,1e-05,2.46669]
[1778083182272,45.05,81699.72,0.0,-0.98622,1e-05,2.45803]
[1778083182327,45.05,81699.72,0.0,-0.98622,1e-05,2.45803]
[1778083187678,45.05,81700.36,0.0,-0.98622,1e-05,2.45908]
[1778083190235,45.05,81700.57,0.0,-0.98621,1e-05,2.45944]
[1778083190277,45.05,81701.53,0.0,-0.9862,1e-05,2.4611]
[1778083190328,45.05,81701.53,0.0,-0.9862,1e-05,2.4611]
[1778083190576,45.05,81701.53,0.0,-0.9862,1e-05,2.4611]
[1778083190699,45.05,81705.41,0.0,-0.98616,1e-05,2.46789]
[1778083195734,45.05,81707.07,0.0,-0.98614,1e-05,2.47065]
[1778083197210,45.05,81707.07,0.0,-0.98614,1e-05,2.47065]
[1778083197266,45.05,81707.07,0.0,-0.98614,1e-05,2.47065]
[1778083197251,45.05,81704.15,0.0,-0.98617,1e-05,2.46548]
[1778083197326,45.05,81704.15,0.0,-0.98617,1e-05,2.46548]
[1778083198755,45.05,81698.86,0.0,-0.98623,1e-05,2.45616]
[1778083200769,45.05,81694.06,0.0,-0.98629,1e-05,2.44775]
[1778083201776,45.05,81698.81,0.0,-0.98623,1e-05,2.45606]
[1778083202646,45.05,81698.81,0.0,-0.98623,1e-05,2.45606]
[1778083202755,45.05,81698.81,0.0,-0.98623,1e-05,2.45606]
[1778083202827,45.05,81698.81,0.0,-0.98623,1e-05,2.45606]
[1778083202856,45.05,81701.44,0.0,-0.98621,1e-05,2.46066]
[1778083206631,45.05,81700.05,0.0,-0.98622,1e-05,2.45818]
[1778083206686,45.05,81700.05,0.0,-0.98622,1e-05,2.45818]
[1778083206830,45.05,81700.05,0.0,-0.98622,1e-05,2.45818]
[1778083206916,45.05,81700.15,0.0,-0.98622,1e-05,2.45834]
[1778083212321,45.04,81699.38,0.0,-0.98623,1e-05,2.45694]
[1778083212326,45.04,81699.38,0.0,-0.98623,1e-05,2.45694]
[1778083212375,45.04,81699.38,0.0,-0.98623,1e-05,2.45694]
[1778083212584,45.04,81699.38,0.0,-0.98623,1e-05,2.45694]
[1778083212854,45.04,81699.31,0.0,-0.98623,1e-05,2.4568]
[1778083217889,45.04,81701.33,0.0,-0.98621,1e-05,2.46027]
[1778083218896,45.04,81716.13,0.0,-0.98604,1e-05,2.48631]
[1778083219903,45.04,81716.13,0.0,-0.98604,1e-05,2.48631]
[1778083220076,45.04,81716.13,0.0,-0.98604,1e-05,2.48631]
[1778083220326,45.04,81716.66,0.0,-0.98604,1e-05,2.48718]
[1778083220577,45.04,81716.66,0.0,-0.98604,1e-05,2.48718]
[1778083222925,45.04,81722.37,0.0,-0.98597,1e-05,2.49708]
[1778083223517,45.04,81722.37,0.0,-0.98597,1e-05,2.49708]
[1778083223520,45.04,81722.37,0.0,-0.98597,1e-05,2.49708]
[1778083223577,45.04,81722.37,0.0,-0.98597,1e-05,2.49708]
[1778083223931,45.04,81720.76,0.0,-0.98599,1e-05,2.49414]
[1778083225945,45.04,81715.09,0.0,-0.98606,1e-05,2.48396]
[1778083227769,45.04,81714.85,0.0,-0.98606,1e-05,2.48348]
[1778083227774,45.04,81714.85,0.0,-0.98606,1e-05,2.48348]
[1778083227827,45.04,81714.85,0.0,-0.98606,1e-05,2.48348]
[1778083227960,45.04,81714.76,0.0,-0.98606,1e-05,2.48327]
[1778083232376,45.04,81716.16,0.0,-0.98606,1e-05,2.48359]
[1778083232380,45.04,81716.16,0.0,-0.98606,1e-05,2.48359]
[1778083232578,45.04,81716.16,0.0,-0.98606,1e-05,2.48359]
[1778083232995,45.04,81716.62,0.0,-0.98605,1e-05,2.48435]
[1778083236996,45.04,81718.39,0.0,-0.98603,1e-05,2.4873]
[1778083237050,45.04,81718.39,0.0,-0.98603,1e-05,2.4873]
[1778083237078,45.04,81718.39,0.0,-0.98603,1e-05,2.4873]
[1778083237093,45.04,81719.23,0.0,-0.98602,1e-05,2.48872]
[1778083241614,45.04,81716.66,0.0,-0.98605,1e-05,2.48392]
[1778083241828,45.04,81716.66,0.0,-0.98605,1e-05,2.48392]
[1778083242059,45.04,81716.92,0.0,-0.98605,1e-05,2.48432]
[1778083243066,45.04,81708.59,0.0,-0.98615,1e-05,2.46958]
[1778083244073,45.04,81695.08,0.0,-0.9863,1e-05,2.44588]
[1778083244627,45.04,81695.08,0.0,-0.9863,1e-05,2.44588]
[1778083244702,45.04,81695.08,0.0,-0.9863,1e-05,2.44588]
[1778083244828,45.04,81695.08,0.0,-0.9863,1e-05,2.44588]
[1778083245080,45.04,81693.39,0.0,-0.98632,1e-05,2.44294]
[1778083249109,45.04,81696.91,0.0,-0.98628,1e-05,2.44914]
[1778083250032,45.04,81696.91,0.0,-0.98628,1e-05,2.44914]
[1778083250077,45.04,81696.91,0.0,-0.98628,1e-05,2.44914]
[1778083250082,45.04,81696.91,0.0,-0.98628,1e-05,2.44914]
[1778083250327,45.04,81696.91,0.0,-0.98628,1e-05,2.44914]
[1778083250116,45.04,81697.52,0.0,-0.98627,1e-05,2.45021]
[1778083254144,45.04,81702.69,0.0,-0.98621,1e-05,2.45926]
[1778083255863,45.04,81700.78,0.0,-0.98623,1e-05,2.45589]
[1778083255939,45.04,81700.78,0.0,-0.98623,1e-05,2.45589]
[1778083256077,45.04,81700.78,0.0,-0.98623,1e-05,2.45589]
[1778083256158,45.04,81703.42,0.0,-0.9862,1e-05,2.46051]
[1778083259667,45.04,81703.51,0.0,-0.9862,1e-05,2.46063]
[1778083259720,45.04,81703.51,0.0,-0.9862,1e-05,2.46063]
[1778083259828,45.04,81703.51,0.0,-0.9862,1e-05,2.46063]
[1778083260186,45.04,81703.18,0.0,-0.98621,1e-05,2.46003]
[1778083264817,45.04,81704.21,0.0,-0.9862,1e-05,2.46177]
[1778083264827,45.04,81704.21,0.0,-0.9862,1e-05,2.46177]
[1778083264882,45.04,81704.21,0.0,-0.9862,1e-05,2.46177]
[1778083265077,45.04,81704.21,0.0,-0.9862,1e-05,2.46177]
[1778083265221,45.04,81704.86,0.0,-0.98619,1e-05,2.46289]
[1778083266228,45.04,81701.36,0.0,-0.98623,1e-05,2.45673]
[1778083269495,45.04,81700.76,0.0,-0.98624,1e-05,2.45565]
[1778083269551,45.04,81700.76,0.0,-0.98624,1e-05,2.45565]
[1778083269584,45.04,81700.76,0.0,-0.98624,1e-05,2.45565]
[1778083270256,45.04,81700.73,0.0,-0.98624,1e-05,2.45558]
[1778083274469,45.04,81700.69,0.0,-0.98624,1e-05,2.45547]
[1778083274549,45.04,81700.69,0.0,-0.98624,1e-05,2.45547]
[1778083274576,45.04,81700.69,0.0,-0.98624,1e-05,2.45547]
[1778083275291,45.04,81702.75,0.0,-0.98621,1e-05,2.45907]
[1778083276298,45.04,81708.97,0.0,-0.98614,1e-05,2.46997]
[1778083277999,45.04,81706.79,0.0,-0.98617,1e-05,2.4661]
[1778083278003,45.04,81706.79,0.0,-0.98617,1e-05,2.4661]
[1778083278077,45.04,81706.79,0.0,-0.98617,1e-05,2.4661]
[1778083278316,45.04,81705.38,0.0,-0.98618,1e-05,2.46359]
[1778083280331,45.04,81700.64,0.0,-0.98624,1e-05,2.45524]
[1778083281233,45.04,81700.64,0.0,-0.98624,1e-05,2.45524]
[1778083281288,45.04,81700.64,0.0,-0.98624,1e-05,2.45524]
[1778083281329,45.04,81700.64,0.0,-0.98624,1e-05,2.45524]
[1778083281338,45.04,81693.51,0.0,-0.98632,1e-05,2.44277]
[1778083282345,45.04,81689.71,0.0,-0.98636,1e-05,2.43617]
[1778083283352,45.04,81684.27,0.0,-0.98642,1e-05,2.42674]
[1778083283857,45.04,81684.27,0.0,-0.98642,1e-05,2.42674]
[1778083284077,45.04,81684.27,0.0,-0.98642,1e-05,2.42674]
[1778083284359,45.04,81682.06,0.0,-0.98644,1e-05,2.42295]
[1778083284403,45.04,81682.06,0.0,-0.98644,1e-05,2.42295]
[1778083284578,45.04,81682.06,0.0,-0.98644,1e-05,2.42295]
[1778083288903,45.04,81683.1,0.0,-0.98643,1e-05,2.42494]
[1778083288962,45.04,81683.1,0.0,-0.98643,1e-05,2.42494]
[1778083289079,45.04,81683.1,0.0,-0.98643,1e-05,2.42494]
[1778083289180,45.04,81683.1,0.0,-0.98643,1e-05,2.42498]
[1778083290401,45.04,81679.81,0.0,-0.98647,1e-05,2.41932]
[1778083293423,45.04,81683.23,0.0,-0.98644,1e-05,2.42353]
[1778083294673,45.04,81683.23,0.0,-0.98644,1e-05,2.42353]
[1778083294729,45.04,81683.23,0.0,-0.98644,1e-05,2.42353]
[1778083294830,45.04,81683.23,0.0,-0.98644,1e-05,2.42353]
[1778083294913,45.04,81691.17,0.0,-0.98635,1e-05,2.43739]
[1778083298533,45.04,81690.99,0.0,-0.98635,1e-05,2.4371]
[1778083298576,45.04,81690.99,0.0,-0.98635,1e-05,2.4371]
[1778083298612,45.04,81690.99,0.0,-0.98635,1e-05,2.4371]
[1778083298833,45.04,81690.99,0.0,-0.98635,1e-05,2.4371]
[1778083298850,45.04,81691.77,0.0,-0.98634,1e-05,2.4385]
[1778083304069,45.04,81694.07,0.0,-0.98632,1e-05,2.44255]
[1778083304077,45.04,81694.07,0.0,-0.98632,1e-05,2.44255]
[1778083304129,45.04,81694.07,0.0,-0.98632,1e-05,2.44255]
[1778083304328,45.04,81694.07,0.0,-0.98632,1e-05,2.44255]
[1778083304367,45.04,81697.79,0.0,-0.98628,1e-05,2.44904]
[1778083309536,45.04,81700.01,0.0,-0.98625,1e-05,2.45289]
[1778083310519,45.04,81700.01,0.0,-0.98625,1e-05,2.45289]
[1778083310576,45.04,81700.01,0.0,-0.98625,1e-05,2.45289]
[1778083310581,45.04,81700.01,0.0,-0.98625,1e-05,2.45289]
[1778083310830,45.04,81700.01,0.0,-0.98625,1e-05,2.45289]
[1778083310931,45.04,81702.67,0.0,-0.98622,1e-05,2.4575]
[1778083313563,45.04,81697.02,0.0,-0.98629,1e-05,2.44758]
[1778083314525,45.04,81697.02,0.0,-0.98629,1e-05,2.44758]
[1778083314577,45.04,81697.02,0.0,-0.98629,1e-05,2.44758]
[1778083314677,45.04,81692.41,0.0,-0.98634,1e-05,2.43953]
[1778083317591,45.04,81689.26,0.0,-0.98637,1e-05,2.43408]
[1778083319744,45.04,81688.95,0.0,-0.98637,1e-05,2.43355]
[1778083319799,45.04,81688.95,0.0,-0.98637,1e-05,2.43355]
[1778083319827,45.04,81688.95,0.0,-0.98637,1e-05,2.43355]
[1778083319894,45.04,81691.65,0.0,-0.98634,1e-05,2.43828]
[1778083323178,45.04,81691.31,0.0,-0.98635,1e-05,2.4377]
[1778083323237,45.04,81691.31,0.0,-0.98635,1e-05,2.4377]
[1778083323328,45.04,81691.31,0.0,-0.98635,1e-05,2.4377]
[1778083323338,45.04,81693.48,0.0,-0.98632,1e-05,2.44149]
[1778083328494,45.04,81694.41,0.0,-0.98631,1e-05,2.44312]
[1778083328501,45.04,81694.41,0.0,-0.98631,1e-05,2.44312]
[1778083328577,45.04,81694.41,0.0,-0.98631,1e-05,2.44312]
[1778083328672,45.04,81696.86,0.0,-0.98629,1e-05,2.4474]
[1778083330993,45.04,81697.84,0.0,-0.98628,1e-05,2.44911]
[1778083331068,45.04,81697.84,0.0,-0.98628,1e-05,2.44911]
[1778083331078,45.04,81697.84,0.0,-0.98628,1e-05,2.44911]
[1778083331169,45.04,81692.16,0.0,-0.98634,1e-05,2.43918]
[1778083334400,45.04,81690.11,0.0,-0.98636,1e-05,2.43562]
[1778083333710,45.04,81682.07,0.0,-0.98645,1e-05,2.42167]
[1778083334543,45.04,81682.07,0.0,-0.98645,1e-05,2.42167]
[1778083334582,45.04,81682.07,0.0,-0.98645,1e-05,2.42167]
[1778083334717,45.04,81679.15,0.0,-0.98648,1e-05,2.41663]
[1778083335724,45.04,81679.6,0.0,-0.98648,1e-05,2.41744]
[1778083340172,45.04,81679.37,0.0,-0.98648,1e-05,2.41718]
[1778083340238,45.04,81679.37,0.0,-0.98648,1e-05,2.41718]
[1778083340327,45.04,81679.37,0.0,-0.98648,1e-05,2.41718]
[1778083340427,45.04,81679.88,0.0,-0.98647,1e-05,2.41816]
[1778083342773,45.04,81673.35,0.0,-0.98654,1e-05,2.40697]
[1778083344624,45.04,81670.83,0.0,-0.98657,1e-05,2.40267]
[1778083344703,45.04,81670.83,0.0,-0.98657,1e-05,2.40267]
[1778083344837,45.04,81670.83,0.0,-0.98657,1e-05,2.40267]
[1778083344884,45.04,81670.07,0.0,-0.98658,1e-05,2.4015]
[1778083346801,45.04,81653.59,0.0,-0.98676,1e-05,2.37334]
[1778083347808,45.04,81644.57,0.0,-0.98685,1e-05,2.35821]
[1778083348815,45.04,81644.53,0.0,-0.98685,1e-05,2.35829]
[1778083350043,45.04,81644.53,0.0,-0.98685,1e-05,2.35829]
[1778083350829,45.04,81648.19,0.0,-0.98681,1e-05,2.3648]
[1778083353335,45.05,81649.37,0.0,-0.98681,1e-05,2.36509]
[1778083353378,45.05,81650.01,0.0,-0.9868,1e-05,2.36632]
[1778083353577,45.05,81650.01,0.0,-0.9868,1e-05,2.36632]
[1778083353850,45.05,81649.93,0.0,-0.9868,1e-05,2.36632]
[1778083358885,45.05,81651.35,0.0,-0.98678,1e-05,2.36942]
[1778083360494,45.05,81651.23,0.0,-0.98678,1e-05,2.36935]
[1778083360587,45.05,81651.23,0.0,-0.98678,1e-05,2.36935]
[1778083365934,45.05,81643.57,0.0,-0.98686,1e-05,2.35711]
[1778083367224,45.05,81643.57,0.0,-0.98686,1e-05,2.35711]
[1778083367329,45.05,81643.57,0.0,-0.98686,1e-05,2.35711]
[1778083367428,45.05,81643.57,0.0,-0.98686,1e-05,2.35711]
[1778083367424,45.05,81639.71,0.0,-0.9869,1e-05,2.35073]
[1778083367579,45.05,81639.71,0.0,-0.9869,1e-05,2.35073]
[1778083372983,45.06,81635.86,0.0,-0.98693,1e-05,2.34525]
[1778083373838,45.06,81635.86,0.0,-0.98693,1e-05,2.34525]
[1778083374076,45.06,81635.86,0.0,-0.98693,1e-05,2.34525]
[1778083374143,45.06,81637.32,0.0,-0.98692,1e-05,2.3479]
[1778083374550,45.06,81637.32,0.0,-0.98692,1e-05,2.3479]
[1778083374578,45.06,81637.32,0.0,-0.98692,1e-05,2.3479]
[1778083377398,45.06,81638.78,0.0,-0.9869,1e-05,2.35072]
[1778083377580,45.06,81640.25,0.0,-0.98688,1e-05,2.35338]
[1778083378354,45.06,81640.25,0.0,-0.98688,1e-05,2.35338]
[1778083378395,45.06,81643.17,0.0,-0.98685,1e-05,2.3585]
[1778083378584,45.06,81643.17,0.0,-0.98685,1e-05,2.3585]
[1778083379026,45.06,81643.73,0.0,-0.98684,1e-05,2.35961]
[1778083384060,45.06,81641.01,0.0,-0.98687,1e-05,2.3558]
[1778083385067,45.06,81643.65,0.0,-0.98684,1e-05,2.36044]
[1778083385915,45.06,81643.65,0.0,-0.98684,1e-05,2.36044]
[1778083386079,45.06,81643.65,0.0,-0.98684,1e-05,2.36044]
[1778083388088,45.07,81640.61,0.0,-0.98687,1e-05,2.35576]
[1778083390102,45.07,81636.62,0.0,-0.98691,1e-05,2.34935]
[1778083392834,45.07,81636.55,0.0,-0.98691,1e-05,2.34959]
[1778083393079,45.07,81636.55,0.0,-0.98691,1e-05,2.34959]
[1778083393087,45.07,81636.55,0.0,-0.98691,1e-05,2.34959]
[1778083393327,45.07,81636.55,0.0,-0.98691,1e-05,2.34959]
[1778083393428,45.07,81636.73,0.0,-0.9869,1e-05,2.35007]
[1778083397333,45.07,81637.72,0.0,-0.98689,1e-05,2.35228]
[1778083397577,45.07,81636.66,0.0,-0.9869,1e-05,2.35067]
[1778083398246,45.07,81636.66,0.0,-0.9869,1e-05,2.35067]
[1778083398329,45.07,81636.66,0.0,-0.9869,1e-05,2.35067]
[1778083398346,45.07,81636.09,0.0,-0.9869,1e-05,2.34988]
[1778083401369,45.07,81637.63,0.0,-0.98688,1e-05,2.35285]
[1778083401576,45.08,81636.72,0.0,-0.98689,1e-05,2.35148]
[1778083404200,45.08,81632.84,0.0,-0.98693,1e-05,2.34546]
[1778083405207,45.08,81620.59,0.0,-0.98706,1e-05,2.32504]
[1778083406214,45.08,81613.99,0.0,-0.98713,1e-05,2.31422]
[1778083407221,45.08,81611.54,0.0,-0.98715,1e-05,2.31037]
[1778083407668,45.08,81611.54,0.0,-0.98715,1e-05,2.31037]
[1778083407827,45.08,81611.54,0.0,-0.98715,1e-05,2.31037]
[1778083408221,45.08,81611.54,0.0,-0.98715,1e-05,2.31037]
[1778083408327,45.08,81611.54,0.0,-0.98715,1e-05,2.31037]
[1778083408428,45.08,81611.03,0.0,-0.98716,1e-05,2.30977]
[1778083410242,45.08,81605.14,0.0,-0.98722,1e-05,2.30046]
[1778083414271,45.09,81591.93,0.0,-0.98736,1e-05,2.27785]
[1778083415278,45.09,81583.86,0.0,-0.98744,1e-05,2.26487]
[1778083416285,45.09,81581.28,0.0,-0.98746,1e-05,2.26096]
[1778083417994,45.09,81581.66,0.0,-0.98746,1e-05,2.26191]
[1778083418078,45.09,81581.66,0.0,-0.98746,1e-05,2.26191]
[1778083418338,45.09,81581.66,0.0,-0.98746,1e-05,2.26191]
[1778083418428,45.09,81580.81,0.0,-0.98746,1e-05,2.26084]
[1778083418576,45.09,81580.81,0.0,-0.98746,1e-05,2.26084]
[1778083424438,45.1,81578.79,0.0,-0.98747,1e-05,2.25919]
[1778083424341,45.1,81586.07,0.0,-0.9874,1e-05,2.27147]
[1778083424577,45.1,81586.07,0.0,-0.9874,1e-05,2.27147]
[1778083424826,45.1,81586.07,0.0,-0.9874,1e-05,2.27147]
[1778083425078,45.1,81586.07,0.0,-0.9874,1e-05,2.27147]
[1778083425348,45.1,81590.03,0.0,-0.98735,1e-05,2.27831]
[1778083427697,45.1,81591.21,0.0,-0.98734,1e-05,2.28085]
[1778083427826,45.1,81591.21,0.0,-0.98734,1e-05,2.28085]
[1778083428370,45.1,81594.76,0.0,-0.9873,1e-05,2.287]
[1778083428626,45.1,81594.76,0.0,-0.9873,1e-05,2.287]
[1778083428827,45.1,81594.76,0.0,-0.9873,1e-05,2.287]
[1778083429377,45.11,81594.67,0.0,-0.9873,1e-05,2.28714]
[1778083431325,45.11,81596.64,0.0,-0.98728,1e-05,2.29068]
[1778083431577,45.11,81598.17,0.0,-0.98726,1e-05,2.29349]
[1778083432399,45.11,81601.19,0.0,-0.98722,1e-05,2.29876]
[1778083434413,45.11,81608.53,0.0,-0.98714,1e-05,2.31149]
[1778083435420,45.11,81615.9,0.0,-0.98706,1e-05,2.32405]
[1778083436427,45.11,81618.3,0.0,-0.98704,1e-05,2.32828]
[1778083436574,45.11,81618.3,0.0,-0.98704,1e-05,2.32828]
[1778083436826,45.11,81618.3,0.0,-0.98704,1e-05,2.32828]
[1778083437434,45.11,81618.9,0.0,-0.98703,1e-05,2.32949]
[1778083438124,45.11,81618.9,0.0,-0.98703,1e-05,2.32949]
[1778083438326,45.11,81618.9,0.0,-0.98703,1e-05,2.32949]
[1778083441880,45.12,81619.77,0.0,-0.98702,1e-05,2.33174]
[1778083442079,45.12,81619.77,0.0,-0.98702,1e-05,2.33174]
[1778083442385,45.12,81619.77,0.0,-0.98702,1e-05,2.33174]
[1778083442469,45.12,81620.98,0.0,-0.987,1e-05,2.33397]
[1778083442594,45.12,81620.98,0.0,-0.987,1e-05,2.33397]
[1778083443476,45.12,81620.76,0.0,-0.987,1e-05,2.33379]
[1778083445490,45.12,81623.32,0.0,-0.98697,1e-05,2.33846]
[1778083446497,45.12,81636.05,0.0,-0.98684,1e-05,2.36014]
[1778083447504,45.12,81644.59,0.0,-0.98674,1e-05,2.3748]
[1778083448513,45.12,81646.35,0.0,-0.98672,1e-05,2.37791]
[1778083448868,45.12,81646.35,0.0,-0.98672,1e-05,2.37791]
[1778083449077,45.12,81646.35,0.0,-0.98672,1e-05,2.37791]
[1778083454556,45.12,81649.0,0.0,-0.98669,1e-05,2.38311]
[1778083455563,45.12,81655.99,0.0,-0.98661,1e-05,2.39518]
[1778083456570,45.12,81661.23,0.0,-0.98655,1e-05,2.40427]
[1778083458584,45.12,81657.48,0.0,-0.98659,1e-05,2.39797]
[1778083459795,45.12,81657.48,0.0,-0.98659,1e-05,2.39797]
[1778083459826,45.12,81657.48,0.0,-0.98659,1e-05,2.39797]
[1778083459896,45.12,81658.66,0.0,-0.98658,1e-05,2.40008]
[1778083461388,45.12,81658.66,0.0,-0.98658,1e-05,2.40008]
[1778083461576,45.13,81659.31,0.0,-0.98657,1e-05,2.40135]
[1778083464416,45.13,81660.33,0.0,-0.98656,1e-05,2.40318]
[1778083464490,45.13,81660.33,0.0,-0.98656,1e-05,2.40318]
[1778083464446,45.13,81660.79,0.0,-0.98656,1e-05,2.40412]
[1778083465328,45.13,81660.79,0.0,-0.98656,1e-05,2.40412]
[1778083465417,45.13,81661.7,0.0,-0.98655,1e-05,2.40575]
[1778083465577,45.13,81661.7,0.0,-0.98655,1e-05,2.40575]
[1778083467647,45.13,81665.33,0.0,-0.9865,1e-05,2.41213]
[1778083470139,45.13,81666.2,0.0,-0.98649,1e-05,2.41369]
[1778083470353,45.13,81666.2,0.0,-0.98649,1e-05,2.41369]
[1778083470575,45.13,81665.94,0.0,-0.9865,1e-05,2.41335]
[1778083472682,45.13,81669.13,0.0,-0.98647,1e-05,2.41708]
[1778083473689,45.13,81670.97,0.0,-0.98645,1e-05,2.42031]
[1778083477079,45.13,81672.1,0.0,-0.98644,1e-05,2.42235]
[1778083477328,45.13,81672.1,0.0,-0.98644,1e-05,2.42235]
[1778083481270,45.13,81672.95,0.0,-0.98643,1e-05,2.42397]
[1778083481326,45.13,81672.95,0.0,-0.98643,1e-05,2.42397]
[1778083481334,45.13,81675.22,0.0,-0.9864,1e-05,2.42797]
[1778083482753,45.13,81678.29,0.0,-0.98637,1e-05,2.43332]
[1778083486676,45.13,81678.75,0.0,-0.98636,1e-05,2.43418]
[1778083486827,45.13,81678.75,0.0,-0.98636,1e-05,2.43418]
[1778083486887,45.13,81680.51,0.0,-0.98634,1e-05,2.43726]
[1778083488795,45.13,81682.36,0.0,-0.98632,1e-05,2.44051]
[1778083489806,45.13,81684.75,0.0,-0.9863,1e-05,2.44468]
[1778083491271,45.13,81684.75,0.0,-0.9863,1e-05,2.44468]
[1778083491326,45.13,81684.75,0.0,-0.9863,1e-05,2.44468]
[1778083491427,45.13,81686.71,0.0,-0.98627,1e-05,2.44811]
[1778083492824,45.13,81688.92,0.0,-0.98625,1e-05,2.45196]
[1778083494685,45.13,81689.97,0.0,-0.98624,1e-05,2.45379]
[1778083494827,45.13,81689.97,0.0,-0.98624,1e-05,2.45379]
[1778083494837,45.13,81690.74,0.0,-0.98623,1e-05,2.45512]
[1778083497165,45.13,81689.86,0.0,-0.98624,1e-05,2.45357]
[1778083497327,45.13,81689.86,0.0,-0.98624,1e-05,2.45357]
[1778083499872,45.13,81694.73,0.0,-0.98618,1e-05,2.46203]
[1778083500879,45.13,81704.8,0.0,-0.98607,1e-05,2.4797]
[1778083501763,45.13,81704.8,0.0,-0.98607,1e-05,2.4797]
[1778083501828,45.13,81704.8,0.0,-0.98607,1e-05,2.4797]
[1778083502893,45.13,81709.84,0.0,-0.98601,1e-05,2.4885]
[1778083507928,45.13,81711.88,0.0,-0.98599,1e-05,2.49173]
[1778083509388,45.13,81720.18,0.0,-0.9859,1e-05,2.50627]
[1778083509942,45.13,81725.55,0.0,-0.98584,1e-05,2.51583]
[1778083511457,45.13,81725.55,0.0,-0.98584,1e-05,2.51583]
[1778083511576,45.13,81725.55,0.0,-0.98584,1e-05,2.51583]
[1778083511594,45.13,81730.38,0.0,-0.98579,1e-05,2.52421]
[1778083512082,45.13,81730.38,0.0,-0.98579,1e-05,2.52421]
[1778083512084,45.13,81728.0,0.0,-0.98581,1e-05,2.51982]
[1778083513970,45.13,81724.32,0.0,-0.98586,1e-05,2.51312]
[1778083514977,45.12,81722.53,0.0,-0.98588,1e-05,2.50969]
[1778083516019,45.12,81722.53,0.0,-0.98588,1e-05,2.50969]
[1778083516077,45.12,81722.53,0.0,-0.98588,1e-05,2.50969]
[1778083516087,45.12,81718.68,0.0,-0.98592,1e-05,2.50273]
[1778083516991,45.12,81714.6,0.0,-0.98597,1e-05,2.49539]
[1778083519005,45.12,81712.76,0.0,-0.98599,1e-05,2.49196]
[1778083522736,45.12,81712.69,0.0,-0.986,1e-05,2.49158]
[1778083522826,45.12,81712.69,0.0,-0.986,1e-05,2.49158]
[1778083525757,45.12,81713.22,0.0,-0.98599,1e-05,2.49235]
[1778083526056,45.12,81718.63,0.0,-0.98593,1e-05,2.50176]
[1778083527063,45.12,81722.45,0.0,-0.98589,1e-05,2.50844]
[1778083532098,45.12,81725.92,0.0,-0.98586,1e-05,2.51211]
[1778083535363,45.12,81729.18,0.0,-0.98583,1e-05,2.51755]
[1778083536127,45.12,81740.16,0.0,-0.9857,1e-05,2.53719]
[1778083537133,45.12,81752.25,0.0,-0.98556,1e-05,2.55866]
[1778083538140,45.11,81751.26,0.0,-0.98558,1e-05,2.55667]
[1778083539273,45.11,81751.26,0.0,-0.98558,1e-05,2.55667]
[1778083539374,45.11,81751.12,0.0,-0.98558,1e-05,2.55622]
[1778083540068,45.11,81751.12,0.0,-0.98558,1e-05,2.55622]
[1778083540154,45.11,81750.94,0.0,-0.98558,1e-05,2.5557]
[1778083545201,45.11,81747.3,0.0,-0.98563,1e-05,2.54817]
[1778083548224,45.11,81745.19,0.0,-0.98566,1e-05,2.54384]
[1778083550236,45.11,81742.45,0.0,-0.98569,1e-05,2.53857]
[1778083554264,45.1,81744.12,0.0,-0.98568,1e-05,2.54092]
[1778083559299,45.1,81744.28,0.0,-0.98568,1e-05,2.54038]
[1778083559828,45.1,81744.28,0.0,-0.98568,1e-05,2.54038]
[1778083560306,45.1,81743.15,0.0,-0.98569,1e-05,2.53819]
[1778083565341,45.1,81738.98,0.0,-0.98575,1e-05,2.52993]
[1778083567355,45.1,81742.79,0.0,-0.98571,1e-05,2.53648]
[1778083569378,45.1,81735.97,0.0,-0.98579,1e-05,2.52411]
[1778083570376,45.1,81726.25,0.0,-0.9859,1e-05,2.50649]
[1778083571383,45.09,81724.13,0.0,-0.98592,1e-05,2.50262]
[1778083572980,45.09,81724.52,0.0,-0.98592,1e-05,2.50322]
[1778083573397,45.09,81720.38,0.0,-0.98597,1e-05,2.49578]
[1778083575078,45.09,81717.59,0.0,-0.986,1e-05,2.49007]
[1778083577809,45.08,81720.95,0.0,-0.98598,1e-05,2.49411]
[1778083577826,45.08,81720.95,0.0,-0.98598,1e-05,2.49411]
[1778083578432,45.08,81721.25,0.0,-0.98598,1e-05,2.49457]
[1778083580451,45.08,81714.03,0.0,-0.98606,1e-05,2.48166]
[1778083581456,45.08,81705.53,0.0,-0.98615,1e-05,2.46664]
[1778083582463,45.08,81704.36,0.0,-0.98617,1e-05,2.46456]
[1778083583470,45.08,81700.15,0.0,-0.98622,1e-05,2.45716]
[1778083585484,45.08,81704.66,0.0,-0.98616,1e-05,2.46504]
[1778083587811,45.08,81706.05,0.0,-0.98615,1e-05,2.46743]
[1778083587827,45.08,81706.05,0.0,-0.98615,1e-05,2.46743]
[1778083593540,45.08,81708.34,0.0,-0.98614,1e-05,2.46932]
[1778083594547,45.08,81702.64,0.0,-0.9862,1e-05,2.45929]
[1778083595510,45.08,81702.64,0.0,-0.9862,1e-05,2.45929]
[1778083596564,45.08,81711.83,0.0,-0.9861,1e-05,2.47539]
[1778083597571,45.08,81713.91,0.0,-0.98607,1e-05,2.47901]
[1778083598272,45.08,81713.91,0.0,-0.98607,1e-05,2.47901]
[1778083598578,45.08,81713.89,0.0,-0.98607,1e-05,2.47892]
[1778083599316,45.08,81713.89,0.0,-0.98607,1e-05,2.47892]
[1778083604621,45.08,81707.46,0.0,-0.98615,1e-05,2.46728]
[1778083604803,45.08,81707.46,0.0,-0.98615,1e-05,2.46728]
[1778083604828,45.08,81707.46,0.0,-0.98615,1e-05,2.46728]
[1778083605426,45.08,81707.46,0.0,-0.98615,1e-05,2.46728]
[1778083605585,45.08,81707.46,0.0,-0.98615,1e-05,2.46728]
[1778083605627,45.08,81706.83,0.0,-0.98616,1e-05,2.46615]
[1778083609768,45.08,81707.17,0.0,-0.98615,1e-05,2.46663]
[1778083609826,45.08,81707.17,0.0,-0.98615,1e-05,2.46663]
[1778083615710,45.08,81706.03,0.0,-0.98617,1e-05,2.46447]
[1778083615825,45.08,81706.35,0.0,-0.98616,1e-05,2.46501]
[1778083616704,45.08,81706.31,0.0,-0.98616,1e-05,2.46491]
[1778083621739,45.08,81710.38,0.0,-0.98612,1e-05,2.47192]
[1778083623419,45.08,81710.38,0.0,-0.98612,1e-05,2.47192]
[1778083623554,45.08,81710.38,0.0,-0.98612,1e-05,2.47192]
[1778083623578,45.08,81710.38,0.0,-0.98612,1e-05,2.47192]
[1778083623648,45.08,81712.9,0.0,-0.98609,1e-05,2.47626]
[1778083628788,45.08,81709.89,0.0,-0.98613,1e-05,2.47075]
[1778083630400,45.08,81709.89,0.0,-0.98613,1e-05,2.47075]
[1778083630481,45.08,81709.89,0.0,-0.98613,1e-05,2.47075]
[1778083630576,45.08,81709.89,0.0,-0.98613,1e-05,2.47075]
[1778083630677,45.08,81706.53,0.0,-0.98616,1e-05,2.46477]
[1778083635837,45.08,81706.73,0.0,-0.98616,1e-05,2.46498]
[1778083641879,45.08,81706.93,0.0,-0.98616,1e-05,2.46515]
[1778083646914,45.08,81704.42,0.0,-0.98619,1e-05,2.4606]
[1778083650942,45.07,81711.35,0.0,-0.98611,1e-05,2.47269]
[1778083651949,45.07,81736.23,0.0,-0.98584,1e-05,2.51481]
[1778083652956,45.07,81745.05,0.0,-0.98574,1e-05,2.53047]
[1778083653963,45.07,81749.25,0.0,-0.98569,1e-05,2.53788]
[1778083654970,45.07,81753.56,0.0,-0.98564,1e-05,2.54549]
[1778083656984,45.07,81750.39,0.0,-0.98568,1e-05,2.53946]
[1778083660680,45.07,81751.56,0.0,-0.98567,1e-05,2.54124]
[1778083660826,45.07,81751.48,0.0,-0.98567,1e-05,2.54093]
[1778083662970,45.07,81750.35,0.0,-0.98569,1e-05,2.53857]
[1778083663076,45.07,81750.35,0.0,-0.98569,1e-05,2.53857]
[1778083663177,45.07,81750.13,0.0,-0.98569,1e-05,2.53786]
[1778083666049,45.07,81742.77,0.0,-0.98578,1e-05,2.52435]
[1778083667316,45.07,81742.77,0.0,-0.98578,1e-05,2.52435]
[1778083667330,45.07,81742.77,0.0,-0.98578,1e-05,2.52435]
[1778083673098,45.06,81740.28,0.0,-0.98582,1e-05,2.51891]
[1778083675696,45.06,81738.92,0.0,-0.98583,1e-05,2.51634]
[1778083675789,45.06,81745.04,0.0,-0.98576,1e-05,2.52704]
[1778083675828,45.06,81745.04,0.0,-0.98576,1e-05,2.52704]
[1778083676667,45.06,81745.04,0.0,-0.98576,1e-05,2.52704]
[1778083676678,45.06,81746.43,0.0,-0.98575,1e-05,2.52939]
[1778083676826,45.06,81746.43,0.0,-0.98575,1e-05,2.52939]
[1778083679469,45.06,81745.44,0.0,-0.98576,1e-05,2.52732]
[1778083679578,45.06,81745.44,0.0,-0.98576,1e-05,2.52732]
[1778083681157,45.06,81751.26,0.0,-0.9857,1e-05,2.53731]
[1778083683183,45.06,81752.59,0.0,-0.98568,1e-05,2.53955]
[1778083683328,45.06,81752.59,0.0,-0.98568,1e-05,2.53955]
[1778083683429,45.06,81751.93,0.0,-0.98569,1e-05,2.5382]
[1778083685334,45.06,81751.96,0.0,-0.98569,1e-05,2.53809]
[1778083685576,45.06,81751.96,0.0,-0.98569,1e-05,2.53809]
[1778083691333,45.05,81753.52,0.0,-0.98568,1e-05,2.53994]
[1778083691576,45.05,81753.52,0.0,-0.98568,1e-05,2.53994]
[1778083691699,45.05,81753.52,0.0,-0.98568,1e-05,2.53994]
[1778083691793,45.05,81758.44,0.0,-0.98563,1e-05,2.54864]
[1778083691828,45.05,81758.44,0.0,-0.98563,1e-05,2.54864]
[1778083695257,45.05,81766.3,0.0,-0.98554,1e-05,2.56216]
[1778083697271,45.05,81763.41,0.0,-0.98557,1e-05,2.55653]
[1778083698736,45.05,81763.41,0.0,-0.98557,1e-05,2.55653]
[1778083698772,45.05,81759.5,0.0,-0.98562,1e-05,2.54929]
[1778083698826,45.05,81759.5,0.0,-0.98562,1e-05,2.54929]
[1778083703313,45.05,81755.22,0.0,-0.98568,1e-05,2.54072]
[1778083704399,45.05,81755.22,0.0,-0.98568,1e-05,2.54072]
[1778083704577,45.05,81755.22,0.0,-0.98568,1e-05,2.54072]
[1778083704645,45.04,81749.92,0.0,-0.98574,1e-05,2.53105]
[1778083705327,45.04,81740.48,0.0,-0.98585,1e-05,2.51402]
[1778083706566,45.04,81740.48,0.0,-0.98585,1e-05,2.51402]
[1778083706576,45.04,81740.48,0.0,-0.98585,1e-05,2.51402]
[1778083706644,45.04,81739.87,0.0,-0.98586,1e-05,2.51282]
[1778083711561,45.04,81740.51,0.0,-0.98585,1e-05,2.51354]
[1778083711577,45.04,81740.51,0.0,-0.98585,1e-05,2.51354]
[1778083712377,45.04,81744.88,0.0,-0.98581,1e-05,2.51919]
[1778083713384,45.04,81750.28,0.0,-0.98575,1e-05,2.52874]
[1778083714075,45.04,81750.28,0.0,-0.98575,1e-05,2.52874]
[1778083714326,45.04,81750.28,0.0,-0.98575,1e-05,2.52874]
[1778083714755,45.04,81750.28,0.0,-0.98575,1e-05,2.52874]
[1778083714826,45.04,81750.28,0.0,-0.98575,1e-05,2.52874]
[1778083715398,45.04,81751.69,0.0,-0.98574,1e-05,2.53099]
[1778083720433,45.04,81751.54,0.0,-0.98574,1e-05,2.53001]
[1778083722159,45.04,81749.6,0.0,-0.98577,1e-05,2.52639]
[1778083722328,45.04,81749.6,0.0,-0.98577,1e-05,2.52639]
[1778083727817,45.03,81748.33,0.0,-0.98578,1e-05,2.5236]
[1778083727827,45.03,81748.33,0.0,-0.98578,1e-05,2.5236]
[1778083728075,45.03,81748.03,0.0,-0.98579,1e-05,2.52281]
[1778083728326,45.03,81748.03,0.0,-0.98579,1e-05,2.52281]
[1778083728628,45.03,81749.89,0.0,-0.98577,1e-05,2.52601]
[1778083729497,45.03,81755.6,0.0,-0.9857,1e-05,2.53613]
[1778083730504,45.03,81760.09,0.0,-0.98565,1e-05,2.54406]
[1778083731110,45.03,81760.09,0.0,-0.98565,1e-05,2.54406]
[1778083731326,45.03,81760.09,0.0,-0.98565,1e-05,2.54406]
[1778083735993,45.03,81763.7,0.0,-0.98562,1e-05,2.54972]
[1778083736076,45.03,81763.7,0.0,-0.98562,1e-05,2.54972]
[1778083736258,45.03,81763.7,0.0,-0.98562,1e-05,2.54972]
[1778083736330,45.03,81763.7,0.0,-0.98562,1e-05,2.54972]
[1778083736546,45.03,81764.7,0.0,-0.98561,1e-05,2.55135]
[1778083741673,45.03,81767.45,0.0,-0.98558,1e-05,2.55561]
[1778083741826,45.03,81767.45,0.0,-0.98558,1e-05,2.55561]
[1778083742588,45.02,81759.25,0.0,-0.98568,1e-05,2.54045]
[1778083743595,45.02,81755.63,0.0,-0.98572,1e-05,2.53378]
[1778083744091,45.02,81755.63,0.0,-0.98572,1e-05,2.53378]
[1778083744151,45.02,81755.63,0.0,-0.98572,1e-05,2.53378]
[1778083744327,45.02,81755.63,0.0,-0.98572,1e-05,2.53378]
[1778083744602,45.02,81754.01,0.0,-0.98574,1e-05,2.53073]
[1778083747623,45.02,81761.25,0.0,-0.98566,1e-05,2.54333]
[1778083748615,45.02,81761.25,0.0,-0.98566,1e-05,2.54333]
[1778083748826,45.02,81761.25,0.0,-0.98566,1e-05,2.54333]
[1778083748834,45.02,81763.81,0.0,-0.98563,1e-05,2.54779]
[1778083749637,45.02,81768.82,0.0,-0.98557,1e-05,2.55667]
[1778083750527,45.02,81768.82,0.0,-0.98557,1e-05,2.55667]
[1778083750579,45.02,81768.82,0.0,-0.98557,1e-05,2.55667]
[1778083750647,45.02,81768.82,0.0,-0.98557,1e-05,2.55667]
[1778083750826,45.02,81768.82,0.0,-0.98557,1e-05,2.55667]
[1778083750734,45.02,81772.73,0.0,-0.98553,1e-05,2.56357]
[1778083756686,45.02,81773.26,0.0,-0.98553,1e-05,2.56339]
[1778083758195,45.02,81774.66,0.0,-0.98551,1e-05,2.56574]
[1778083758326,45.02,81774.66,0.0,-0.98551,1e-05,2.56574]
[1778083762654,45.01,81778.01,0.0,-0.98548,1e-05,2.57101]
[1778083762749,45.01,81800.82,0.0,-0.98521,1e-05,2.61272]
[1778083763745,45.01,81810.82,0.0,-0.98509,1e-05,2.63068]
[1778083764760,45.01,81818.38,0.0,-0.98501,1e-05,2.64438]
[1778083765767,45.01,81821.03,0.0,-0.98498,1e-05,2.64897]
[1778083766079,45.01,81821.03,0.0,-0.98498,1e-05,2.64897]
[1778083771809,45.0,81800.37,0.0,-0.98525,1e-05,2.60669]
[1778083772817,45.0,81798.54,0.0,-0.98527,1e-05,2.60306]
[1778083776844,45.0,81793.65,0.0,-0.98534,1e-05,2.59307]
[1778083779774,44.99,81794.47,0.0,-0.98533,1e-05,2.59408]
[1778083779827,44.99,81794.47,0.0,-0.98533,1e-05,2.59408]
[1778083780268,44.99,81794.51,0.0,-0.98533,1e-05,2.59391]
[1778083780327,44.99,81794.51,0.0,-0.98533,1e-05,2.59391]
[1778083780872,44.99,81794.74,0.0,-0.98533,1e-05,2.59408]
[1778083785907,44.99,81794.79,0.0,-0.98534,1e-05,2.59295]
[1778083790942,44.98,81797.64,0.0,-0.98531,1e-05,2.59694]
[1778083793125,44.98,81799.05,0.0,-0.9853,1e-05,2.59928]
[1778083793326,44.98,81799.05,0.0,-0.9853,1e-05,2.59928]
[1778083795427,44.98,81803.17,0.0,-0.98525,1e-05,2.60633]
[1778083795493,44.98,81803.17,0.0,-0.98525,1e-05,2.60633]
[1778083795585,44.98,81803.17,0.0,-0.98525,1e-05,2.60633]
[1778083795683,44.98,81809.66,0.0,-0.98518,1e-05,2.61773]
[1778083798887,44.98,81811.46,0.0,-0.98516,1e-05,2.62076]
[1778083799077,44.98,81812.42,0.0,-0.98515,1e-05,2.62194]
[1778083800018,44.98,81820.74,0.0,-0.98505,1e-05,2.63705]
[1778083801522,44.98,81820.74,0.0,-0.98505,1e-05,2.63705]
[1778083801580,44.98,81820.74,0.0,-0.98505,1e-05,2.63705]
[1778083802795,44.97,81818.65,0.0,-0.98508,1e-05,2.63254]
[1778083802831,44.97,81818.65,0.0,-0.98508,1e-05,2.63254]
[1778083802885,44.97,81811.83,0.0,-0.98517,1e-05,2.61964]
[1778083807584,44.97,81808.73,0.0,-0.98521,1e-05,2.6131]
[1778083807828,44.97,81808.73,0.0,-0.98521,1e-05,2.6131]
[1778083810061,44.97,81809.54,0.0,-0.9852,1e-05,2.61377]
[1778083810083,44.97,81809.54,0.0,-0.9852,1e-05,2.61377]
[1778083810113,44.97,81810.97,0.0,-0.98519,1e-05,2.61613]
[1778083811605,44.97,81810.97,0.0,-0.98519,1e-05,2.61613]
[1778083811829,44.97,81810.97,0.0,-0.98519,1e-05,2.61613]
[1778083811907,44.96,81814.81,0.0,-0.98515,1e-05,2.62265]
[1778083813101,44.96,81818.63,0.0,-0.9851,1e-05,2.62941]
[1778083818137,44.96,81822.88,0.0,-0.98506,1e-05,2.63576]
[1778083818942,44.96,81822.88,0.0,-0.98506,1e-05,2.63576]
[1778083819077,44.96,81822.88,0.0,-0.98506,1e-05,2.63576]
[1778083819757,44.96,81822.88,0.0,-0.98506,1e-05,2.63576]
[1778083819828,44.96,81822.88,0.0,-0.98506,1e-05,2.63576]
[1778083819858,44.95,81824.41,0.0,-0.98505,1e-05,2.63798]
[1778083822078,44.95,81822.32,0.0,-0.98507,1e-05,2.63378]
[1778083827211,44.95,81820.11,0.0,-0.98511,1e-05,2.62811]
[1778083827326,44.95,81820.11,0.0,-0.98511,1e-05,2.62811]
[1778083828071,44.95,81817.82,0.0,-0.98514,1e-05,2.62326]
[1778083828079,44.95,81817.82,0.0,-0.98514,1e-05,2.62326]
[1778083828207,44.95,81820.74,0.0,-0.98511,1e-05,2.62867]
[1778083832501,44.94,81818.24,0.0,-0.98515,1e-05,2.62115]
[1778083832577,44.94,81818.24,0.0,-0.98515,1e-05,2.62115]
[1778083837999,44.94,81820.92,0.0,-0.98513,1e-05,2.62433]
[1778083838078,44.94,81820.92,0.0,-0.98513,1e-05,2.62433]
[1778083838143,44.94,81820.92,0.0,-0.98513,1e-05,2.62433]
[1778083838327,44.94,81820.92,0.0,-0.98513,1e-05,2.62433]
[1778083838428,44.93,81820.32,0.0,-0.98515,1e-05,2.62263]
[1778083844320,44.93,81821.45,0.0,-0.98514,1e-05,2.62326]
[1778083847293,44.93,81822.15,0.0,-0.98514,1e-05,2.62367]
[1778083847326,44.93,81822.15,0.0,-0.98514,1e-05,2.62367]
[1778083853385,44.92,81822.26,0.0,-0.98515,1e-05,2.62183]
[1778083855389,44.92,81824.48,0.0,-0.98512,1e-05,2.62594]
[1778083855578,44.92,81824.48,0.0,-0.98512,1e-05,2.62594]
[1778083855600,44.92,81829.21,0.0,-0.98507,1e-05,2.63411]
[1778083856412,44.91,81833.16,0.0,-0.98503,1e-05,2.64114]
[1778083858422,44.91,81826.02,0.0,-0.98512,1e-05,2.62724]
[1778083859820,44.91,81826.02,0.0,-0.98512,1e-05,2.62724]
[1778083859830,44.91,81826.02,0.0,-0.98512,1e-05,2.62724]
[1778083859849,44.91,81820.2,0.0,-0.98519,1e-05,2.61618]
[1778083861431,44.91,81821.34,0.0,-0.98518,1e-05,2.618]
[1778083861580,44.91,81821.34,0.0,-0.98518,1e-05,2.618]
[1778083861638,44.91,81819.91,0.0,-0.9852,1e-05,2.61507]
[1778083864464,44.91,81824.68,0.0,-0.98514,1e-05,2.62306]
[1778083865327,44.91,81824.68,0.0,-0.98514,1e-05,2.62306]
[1778083865577,44.91,81824.68,0.0,-0.98514,1e-05,2.62306]
[1778083868448,44.9,81826.7,0.0,-0.98513,1e-05,2.6259]
[1778083868579,44.9,81826.7,0.0,-0.98513,1e-05,2.6259]
[1778083868680,44.9,81827.28,0.0,-0.98512,1e-05,2.62668]
[1778083870521,44.9,81833.78,0.0,-0.98505,1e-05,2.63814]
[1778083871524,44.9,81840.67,0.0,-0.98497,1e-05,2.65064]
[1778083872531,44.9,81845.04,0.0,-0.98491,1e-05,2.65846]
[1778083873538,44.9,81848.54,0.0,-0.98487,1e-05,2.66465]
[1778083874545,44.9,81852.08,0.0,-0.98483,1e-05,2.67092]
[1778083875876,44.9,81852.08,0.0,-0.98483,1e-05,2.67092]
[1778083876078,44.89,81851.81,0.0,-0.98484,1e-05,2.67003]
[1778083877566,44.89,81843.72,0.0,-0.98494,1e-05,2.65413]
[1778083878573,44.89,81836.58,0.0,-0.98503,1e-05,2.64047]
[1778083879549,44.89,81836.58,0.0,-0.98503,1e-05,2.64047]
[1778083879576,44.89,81836.58,0.0,-0.98503,1e-05,2.64047]
[1778083879580,44.89,81832.89,0.0,-0.98508,1e-05,2.63329]
[1778083880405,44.89,81832.89,0.0,-0.98508,1e-05,2.63329]
[1778083880585,44.89,81832.89,0.0,-0.98508,1e-05,2.63329]
[1778083880587,44.89,81833.2,0.0,-0.98508,1e-05,2.63355]
[1778083883391,44.89,81833.91,0.0,-0.98507,1e-05,2.63425]
[1778083883577,44.89,81833.91,0.0,-0.98507,1e-05,2.63425]
[1778083885623,44.88,81822.51,0.0,-0.98521,1e-05,2.61221]
[1778083886631,44.88,81815.86,0.0,-0.9853,1e-05,2.59969]
[1778083888282,44.88,81816.04,0.0,-0.9853,1e-05,2.59978]
[1778083888327,44.88,81816.04,0.0,-0.9853,1e-05,2.59978]
[1778083890658,44.88,81820.71,0.0,-0.98524,1e-05,2.60761]
[1778083891282,44.88,81820.71,0.0,-0.98524,1e-05,2.60761]
[1778083891327,44.88,81820.71,0.0,-0.98524,1e-05,2.60761]
[1778083891665,44.88,81820.69,0.0,-0.98526,1e-05,2.60533]
[1778083893408,44.88,81820.33,0.0,-0.98526,1e-05,2.6044]
[1778083893576,44.88,81820.33,0.0,-0.98526,1e-05,2.6044]
[1778083895695,44.87,81828.44,0.0,-0.98517,1e-05,2.61859]
[1778083896703,44.87,81831.39,0.0,-0.98514,1e-05,2.62377]
[1778083898627,44.87,81833.47,0.0,-0.98512,1e-05,2.62733]
[1778083898827,44.87,81833.47,0.0,-0.98512,1e-05,2.62733]
[1778083899593,44.87,81833.44,0.0,-0.98512,1e-05,2.62697]
[1778083899827,44.87,81833.44,0.0,-0.98512,1e-05,2.62697]
[1778083899928,44.87,81833.62,0.0,-0.98512,1e-05,2.627]
[1778083902572,44.87,81831.92,0.0,-0.98514,1e-05,2.62325]
[1778083902577,44.87,81831.92,0.0,-0.98514,1e-05,2.62325]
[1778083902744,44.87,81828.49,0.0,-0.98518,1e-05,2.61661]
[1778083905168,44.86,81828.86,0.0,-0.98518,1e-05,2.61673]
[1778083905326,44.86,81828.86,0.0,-0.98518,1e-05,2.61673]
[1778083905703,44.86,81828.86,0.0,-0.98518,1e-05,2.61673]
[1778083905828,44.86,81828.86,0.0,-0.98518,1e-05,2.61673]
[1778083905915,44.86,81830.21,0.0,-0.98517,1e-05,2.61895]
[1778083908786,44.86,81836.58,0.0,-0.9851,1e-05,2.62988]
[1778083909143,44.86,81836.58,0.0,-0.9851,1e-05,2.62988]
[1778083909326,44.86,81836.58,0.0,-0.9851,1e-05,2.62988]
[1778083909793,44.86,81840.41,0.0,-0.98505,1e-05,2.63669]
[1778083910402,44.86,81840.41,0.0,-0.98505,1e-05,2.63669]
[1778083910578,44.86,81840.41,0.0,-0.98505,1e-05,2.63669]
[1778083910800,44.86,81840.14,0.0,-0.98506,1e-05,2.63587]
[1778083915234,44.85,81837.23,0.0,-0.9851,1e-05,2.62921]
[1778083915326,44.85,81837.23,0.0,-0.9851,1e-05,2.62921]
[1778083920786,44.85,81834.67,0.0,-0.98514,1e-05,2.623]
[1778083920827,44.85,81834.67,0.0,-0.98514,1e-05,2.623]
[1778083920872,44.85,81834.73,0.0,-0.98515,1e-05,2.62282]
[1778083922538,44.85,81836.03,0.0,-0.98513,1e-05,2.62493]
[1778083922586,44.85,81836.03,0.0,-0.98513,1e-05,2.62493]
[1778083922886,44.84,81841.15,0.0,-0.98507,1e-05,2.63414]
[1778083924900,44.84,81843.37,0.0,-0.98505,1e-05,2.63764]
[1778083927653,44.84,81843.79,0.0,-0.98505,1e-05,2.63778]
[1778083927826,44.84,81843.79,0.0,-0.98505,1e-05,2.63778]
[1778083927921,44.84,81844.24,0.0,-0.98505,1e-05,2.6383]
[1778083928572,44.84,81844.24,0.0,-0.98505,1e-05,2.6383]
[1778083928578,44.84,81844.24,0.0,-0.98505,1e-05,2.6383]
[1778083933963,44.83,81844.8,0.0,-0.98505,1e-05,2.63743]
[1778083934975,44.83,81844.8,0.0,-0.98505,1e-05,2.63743]
[1778083934970,44.83,81840.38,0.0,-0.98511,1e-05,2.62889]
[1778083935076,44.83,81840.38,0.0,-0.98511,1e-05,2.62889]
[1778083935927,44.83,81840.38,0.0,-0.98511,1e-05,2.62889]
[1778083935978,44.83,81838.55,0.0,-0.98513,1e-05,2.6252]
[1778083936079,44.83,81838.55,0.0,-0.98513,1e-05,2.6252]
[1778083938011,44.83,81839.18,0.0,-0.98512,1e-05,2.62608]
[1778083937991,44.83,81844.99,0.0,-0.98506,1e-05,2.63658]
[1778083938075,44.83,81844.99,0.0,-0.98506,1e-05,2.63658]
[1778083938998,44.83,81850.68,0.0,-0.98499,1e-05,2.64687]
[1778083939641,44.83,81850.68,0.0,-0.98499,1e-05,2.64687]
[1778083939829,44.83,81850.68,0.0,-0.98499,1e-05,2.64687]
[1778083939985,44.83,81850.68,0.0,-0.98499,1e-05,2.64687]
[1778083940010,44.83,81851.3,0.0,-0.98498,1e-05,2.64769]
[1778083942167,44.82,81851.14,0.0,-0.98499,1e-05,2.64706]
[1778083942063,44.82,81857.38,0.0,-0.98492,1e-05,2.6584]
[1778083943028,44.82,81875.51,0.0,-0.9847,1e-05,2.69218]
[1778083944035,44.82,81863.08,0.0,-0.98485,1e-05,2.66896]
[1778083945042,44.82,81862.11,0.0,-0.98486,1e-05,2.66738]
[1778083945546,44.82,81862.11,0.0,-0.98486,1e-05,2.66738]
[1778083949070,44.83,81855.05,0.0,-0.98494,1e-05,2.65515]
[1778083950077,44.83,81847.62,0.0,-0.98503,1e-05,2.64093]
[1778083951084,44.82,81845.69,0.0,-0.98506,1e-05,2.63503]
[1778083953649,44.82,81845.14,0.0,-0.98508,1e-05,2.63341]
[1778083953826,44.82,81845.14,0.0,-0.98508,1e-05,2.63341]
[1778083954105,44.82,81843.31,0.0,-0.9851,1e-05,2.62971]
[1778083955112,44.82,81839.54,0.0,-0.98515,1e-05,2.62242]
[1778083955580,44.82,81839.54,0.0,-0.98515,1e-05,2.62242]
[1778083961154,44.81,81835.73,0.0,-0.9852,1e-05,2.61375]
[1778083965034,44.81,81836.52,0.0,-0.9852,1e-05,2.61442]
[1778083965079,44.81,81836.52,0.0,-0.9852,1e-05,2.61442]
[1778083965182,44.81,81836.39,0.0,-0.9852,1e-05,2.61392]
[1778083965939,44.81,81836.39,0.0,-0.9852,1e-05,2.61392]
[1778083966084,44.81,81836.39,0.0,-0.9852,1e-05,2.61392]
[1778083967196,44.81,81830.65,0.0,-0.98527,1e-05,2.6028]
[1778083969210,44.81,81825.96,0.0,-0.98533,1e-05,2.59369]
[1778083970388,44.81,81823.02,0.0,-0.98537,1e-05,2.58806]
[1778083970586,44.81,81823.02,0.0,-0.98537,1e-05,2.58806]
[1778083971224,44.81,81815.42,0.0,-0.98546,1e-05,2.57393]
[1778083972231,44.81,81812.17,0.0,-0.9855,1e-05,2.56781]
[1778083973839,44.81,81812.17,0.0,-0.9855,1e-05,2.56781]
[1778083974078,44.81,81812.17,0.0,-0.9855,1e-05,2.56781]
[1778083976259,44.8,81808.24,0.0,-0.98555,1e-05,2.55993]
[1778083979280,44.8,81803.63,0.0,-0.98561,1e-05,2.55107]
[1778083982006,44.8,81802.14,0.0,-0.98563,1e-05,2.54821]
[1778083982080,44.8,81802.14,0.0,-0.98563,1e-05,2.54821]
[1778083982104,44.8,81799.51,0.0,-0.98566,1e-05,2.54316]
[1778083983308,44.8,81807.09,0.0,-0.98557,1e-05,2.55678]
[1778083984315,44.8,81811.77,0.0,-0.98552,1e-05,2.56516]
[1778083985326,44.8,81812.88,0.0,-0.98551,1e-05,2.56702]
[1778083988347,44.8,81804.05,0.0,-0.98561,1e-05,2.55043]
[1778083989414,44.8,81804.05,0.0,-0.98561,1e-05,2.55043]
[1778083989582,44.8,81804.05,0.0,-0.98561,1e-05,2.55043]
[1778083989600,44.79,81802.14,0.0,-0.98564,1e-05,2.54665]
[1778083992375,44.79,81805.4,0.0,-0.9856,1e-05,2.55228]
[1778083997797,44.79,81807.68,0.0,-0.98558,1e-05,2.55583]
[1778083997827,44.79,81807.68,0.0,-0.98558,1e-05,2.55583]
[1778083997893,44.79,81810.31,0.0,-0.98555,1e-05,2.56031]
[1778083998901,44.79,81810.31,0.0,-0.98555,1e-05,2.56031]
[1778083999077,44.79,81810.31,0.0,-0.98555,1e-05,2.56031]
[1778084001438,44.79,81805.46,0.0,-0.98561,1e-05,2.55103]
[1778084004586,44.79,81804.58,0.0,-0.98562,1e-05,2.54914]
[1778084004827,44.79,81804.58,0.0,-0.98562,1e-05,2.54914]
[1778084005217,44.79,81804.58,0.0,-0.98562,1e-05,2.54914]
[1778084004928,44.79,81803.77,0.0,-0.98563,1e-05,2.54738]
[1778084005327,44.79,81803.77,0.0,-0.98563,1e-05,2.54738]
[1778084008142,44.79,81803.52,0.0,-0.98564,1e-05,2.54679]
[1778084008235,44.79,81798.75,0.0,-0.98569,1e-05,2.53788]
[1778084008998,44.79,81798.75,0.0,-0.98569,1e-05,2.53788]
[1778084010956,44.78,81800.98,0.0,-0.98567,1e-05,2.54179]
[1778084014470,44.78,81805.16,0.0,-0.98563,1e-05,2.54677]
[1778084014579,44.78,81805.16,0.0,-0.98563,1e-05,2.54677]
[1778084014623,44.78,81807.03,0.0,-0.98561,1e-05,2.55003]
[1778084015292,44.78,81807.03,0.0,-0.98561,1e-05,2.55003]
[1778084015327,44.78,81807.03,0.0,-0.98561,1e-05,2.55003]
[1778084016544,44.78,81799.71,0.0,-0.9857,1e-05,2.53649]
[1778084017305,44.78,81799.71,0.0,-0.9857,1e-05,2.53649]
[1778084017328,44.78,81799.71,0.0,-0.9857,1e-05,2.53649]
[1778084017638,44.78,81799.71,0.0,-0.9857,1e-05,2.53649]
[1778084017827,44.78,81799.71,0.0,-0.9857,1e-05,2.53649]
[1778084017928,44.78,81797.68,0.0,-0.98572,1e-05,2.5327]
[1778084024600,44.78,81800.32,0.0,-0.9857,1e-05,2.53665]
[1778084027621,44.78,81804.57,0.0,-0.98565,1e-05,2.54399]
[1778084028547,44.78,81804.57,0.0,-0.98565,1e-05,2.54399]
[1778084028577,44.78,81804.57,0.0,-0.98565,1e-05,2.54399]
[1778084028634,44.78,81805.73,0.0,-0.98564,1e-05,2.54595]
[1778084029710,44.78,81805.73,0.0,-0.98564,1e-05,2.54595]
[1778084029826,44.78,81805.73,0.0,-0.98564,1e-05,2.54595]
[1778084032554,44.77,81806.61,0.0,-0.98563,1e-05,2.54714]
[1778084032579,44.77,81806.61,0.0,-0.98563,1e-05,2.54714]
[1778084033277,44.77,81806.61,0.0,-0.98563,1e-05,2.54714]
[1778084032662,44.77,81801.28,0.0,-0.98569,1e-05,2.53735]
[1778084033327,44.77,81801.28,0.0,-0.98569,1e-05,2.53735]
[1778084033669,44.77,81798.86,0.0,-0.98572,1e-05,2.53286]
[1778084034676,44.77,81783.99,0.0,-0.9859,1e-05,2.50601]
[1778084035683,44.77,81777.16,0.0,-0.98598,1e-05,2.49373]
[1778084036690,44.77,81769.62,0.0,-0.98606,1e-05,2.48027]
[1778084038234,44.77,81768.09,0.0,-0.98608,1e-05,2.47753]
[1778084038749,44.77,81768.09,0.0,-0.98608,1e-05,2.47753]
[1778084038826,44.77,81768.09,0.0,-0.98608,1e-05,2.47753]
[1778084044747,44.77,81762.57,0.0,-0.98614,1e-05,2.46764]
[1778084045754,44.77,81762.63,0.0,-0.98614,1e-05,2.46775]
[1778084047768,44.77,81770.96,0.0,-0.98605,1e-05,2.48253]
[1778084050195,44.77,81773.32,0.0,-0.98602,1e-05,2.4867]
[1778084050296,44.77,81774.13,0.0,-0.98601,1e-05,2.48812]
[1778084050329,44.77,81774.13,0.0,-0.98601,1e-05,2.48812]
[1778084051791,44.77,81773.97,0.0,-0.98601,1e-05,2.48781]
[1778084051829,44.77,81773.97,0.0,-0.98601,1e-05,2.48781]
[1778084051844,44.77,81765.48,0.0,-0.98611,1e-05,2.4727]
[1778084052804,44.77,81760.88,0.0,-0.98616,1e-05,2.46455]
[1778084057839,44.77,81760.91,0.0,-0.98616,1e-05,2.46468]
[1778084060860,44.77,81764.79,0.0,-0.98612,1e-05,2.47159]
[1778084062481,44.77,81767.5,0.0,-0.98609,1e-05,2.4764]
[1778084062578,44.77,81767.5,0.0,-0.98609,1e-05,2.4764]
[1778084062874,44.77,81769.07,0.0,-0.98607,1e-05,2.47919]
[1778084063851,44.77,81769.07,0.0,-0.98607,1e-05,2.47919]
[1778084064077,44.77,81769.07,0.0,-0.98607,1e-05,2.47919]
[1778084065895,44.77,81764.54,0.0,-0.98612,1e-05,2.47114]
[1778084068906,44.77,81764.52,0.0,-0.98612,1e-05,2.47126]
[1778084069077,44.77,81764.52,0.0,-0.98612,1e-05,2.47126]
[1778084069178,44.77,81765.99,0.0,-0.9861,1e-05,2.47394]
[1778084069384,44.77,81765.99,0.0,-0.9861,1e-05,2.47394]
[1778084069577,44.77,81765.99,0.0,-0.9861,1e-05,2.47394]
[1778084075002,44.77,81769.58,0.0,-0.98607,1e-05,2.47838]
[1778084075077,44.77,81769.58,0.0,-0.98607,1e-05,2.47838]
[1778084075162,44.77,81771.96,0.0,-0.98604,1e-05,2.4826]
[1778084075455,44.77,81771.96,0.0,-0.98604,1e-05,2.4826]
[1778084075577,44.77,81771.96,0.0,-0.98604,1e-05,2.4826]
[1778084082007,44.77,81771.84,0.0,-0.98605,1e-05,2.48232]
[1778084083014,44.77,81777.17,0.0,-0.98599,1e-05,2.49181]
[1778084084076,44.77,81777.17,0.0,-0.98599,1e-05,2.49181]
[1778084084328,44.77,81777.17,0.0,-0.98599,1e-05,2.49181]
[1778084084263,44.77,81777.55,0.0,-0.98598,1e-05,2.49246]
[1778084084914,44.77,81777.55,0.0,-0.98598,1e-05,2.49246]
[1778084085077,44.77,81777.55,0.0,-0.98598,1e-05,2.49246]
[1778084085178,44.77,81776.37,0.0,-0.986,1e-05,2.49033]
[1778084087042,44.77,81772.86,0.0,-0.98604,1e-05,2.48404]
[1778084088328,44.77,81772.86,0.0,-0.98604,1e-05,2.48404]
[1778084089056,44.77,81772.45,0.0,-0.98604,1e-05,2.48329]
[1778084090510,44.77,81772.32,0.0,-0.98604,1e-05,2.48305]
[1778084091072,44.77,81758.38,0.0,-0.9862,1e-05,2.45835]
[1778084092079,44.77,81753.92,0.0,-0.98625,1e-05,2.45052]
[1778084094272,44.77,81753.82,0.0,-0.98625,1e-05,2.4504]
[1778084100136,44.77,81751.62,0.0,-0.98627,1e-05,2.44688]
[1778084102149,44.77,81748.64,0.0,-0.98631,1e-05,2.44176]
[1778084104780,44.77,81748.12,0.0,-0.98631,1e-05,2.44097]
[1778084104827,44.77,81748.12,0.0,-0.98631,1e-05,2.44097]
[1778084105172,44.77,81748.46,0.0,-0.98631,1e-05,2.44163]
[1778084107291,44.78,81749.88,0.0,-0.98629,1e-05,2.44419]
[1778084107326,44.78,81749.88,0.0,-0.98629,1e-05,2.44419]
[1778084108193,44.78,81752.8,0.0,-0.98626,1e-05,2.44943]
[1778084110235,44.78,81753.37,0.0,-0.98625,1e-05,2.45048]
[1778084110329,44.78,81753.37,0.0,-0.98625,1e-05,2.45048]
[1778084110319,44.78,81755.2,0.0,-0.98623,1e-05,2.45374]
[1778084110390,44.78,81755.2,0.0,-0.98623,1e-05,2.45374]
[1778084110577,44.78,81755.2,0.0,-0.98623,1e-05,2.45374]
[1778084111214,44.78,81756.39,0.0,-0.98622,1e-05,2.45588]
[1778084114235,44.78,81762.08,0.0,-0.98615,1e-05,2.46601]
[1778084114486,44.78,81762.08,0.0,-0.98615,1e-05,2.46601]
[1778084114579,44.78,81762.08,0.0,-0.98615,1e-05,2.46601]
[1778084114915,44.78,81762.08,0.0,-0.98615,1e-05,2.46601]
[1778084115078,44.78,81762.08,0.0,-0.98615,1e-05,2.46601]
[1778084115160,44.78,81762.08,0.0,-0.98615,1e-05,2.46603]
[1778084120277,44.78,81761.67,0.0,-0.98615,1e-05,2.46539]
[1778084123298,44.78,81754.49,0.0,-0.98624,1e-05,2.45277]
[1778084124305,44.78,81755.21,0.0,-0.98623,1e-05,2.45407]
[1778084125312,44.78,81760.53,0.0,-0.98617,1e-05,2.46349]
[1778084125524,44.78,81760.53,0.0,-0.98617,1e-05,2.46349]
[1778084125578,44.78,81760.53,0.0,-0.98617,1e-05,2.46349]
[1778084126319,44.78,81763.28,0.0,-0.98614,1e-05,2.46838]
[1778084126667,44.78,81763.28,0.0,-0.98614,1e-05,2.46838]
[1778084126828,44.78,81763.28,0.0,-0.98614,1e-05,2.46838]
[1778084127326,44.78,81767.22,0.0,-0.98609,1e-05,2.47537]
[1778084128333,44.78,81771.06,0.0,-0.98605,1e-05,2.48218]
[1778084130347,44.78,81777.17,0.0,-0.98598,1e-05,2.49303]
[1778084131354,44.78,81781.43,0.0,-0.98594,1e-05,2.49868]
[1778084132159,44.78,81781.43,0.0,-0.98594,1e-05,2.49868]
[1778084132329,44.78,81781.43,0.0,-0.98594,1e-05,2.49868]
[1778084132361,44.78,81783.19,0.0,-0.98591,1e-05,2.50284]
[1778084133093,44.78,81783.19,0.0,-0.98591,1e-05,2.50284]
[1778084133326,44.78,81783.19,0.0,-0.98591,1e-05,2.50284]
[1778084137396,44.8,81780.19,0.0,-0.98591,1e-05,2.5025]
[1778084139410,44.81,81785.38,0.0,-0.98584,1e-05,2.51382]
[1778084140694,44.81,81785.38,0.0,-0.98584,1e-05,2.51382]
[1778084140795,44.82,81786.73,0.0,-0.98581,1e-05,2.51883]
[1778084141836,44.82,81786.73,0.0,-0.98581,1e-05,2.51883]
[1778084144124,44.82,81784.67,0.0,-0.98582,1e-05,2.51672]
[1778084144215,44.83,81785.08,0.0,-0.9858,1e-05,2.52063]
[1778084144477,44.83,81785.08,0.0,-0.9858,1e-05,2.52063]
[1778084145452,44.84,81792.08,0.0,-0.98571,1e-05,2.53482]
[1778084147611,44.84,81794.25,0.0,-0.98567,1e-05,2.5403]
[1778084147827,44.84,81794.25,0.0,-0.98567,1e-05,2.5403]
[1778084148463,44.86,81796.63,0.0,-0.98562,1e-05,2.5477]
[1778084148576,44.86,81796.63,0.0,-0.98562,1e-05,2.5477]
[1778084148677,44.86,81799.37,0.0,-0.98558,1e-05,2.5542]
[1778084151494,44.97,81792.97,0.0,-0.98546,1e-05,2.57263]
[1778084152503,44.98,81785.74,0.0,-0.98553,1e-05,2.56096]
[1778084154016,44.98,81785.74,0.0,-0.98553,1e-05,2.56096]
[1778084154078,44.98,81785.74,0.0,-0.98553,1e-05,2.56096]
[1778084154179,44.99,81785.78,0.0,-0.98551,1e-05,2.56403]
[1778084155261,44.99,81785.78,0.0,-0.98551,1e-05,2.56403]
[1778084155287,44.99,81785.23,0.0,-0.98551,1e-05,2.56454]
[1778084155526,44.99,81804.66,0.0,-0.98528,1e-05,2.6]
[1778084156531,45.0,81820.06,0.0,-0.98509,1e-05,2.62991]
[1778084157538,45.0,81821.23,0.0,-0.98506,1e-05,2.63353]
[1778084158916,45.0,81821.23,0.0,-0.98506,1e-05,2.63353]
[1778084158958,45.01,81822.06,0.0,-0.98503,1e-05,2.63787]
[1778084162574,45.07,81827.38,0.0,-0.98486,1e-05,2.66425]
[1778084167609,45.18,81827.37,0.0,-0.98466,1e-05,2.69466]
[1778084170548,45.19,81827.81,0.0,-0.98464,1e-05,2.69806]
[1778084170580,45.19,81827.81,0.0,-0.98464,1e-05,2.69806]
[1778084172320,45.19,81827.81,0.0,-0.98463,1e-05,2.69934]
[1778084172327,45.19,81827.81,0.0,-0.98463,1e-05,2.69934]
[1778084172398,45.2,81822.36,0.0,-0.98468,1e-05,2.69166]
[1778084172644,45.2,81818.21,0.0,-0.98473,1e-05,2.68387]
[1778084174423,45.2,81818.21,0.0,-0.98473,1e-05,2.68387]
[1778084173651,45.21,81809.44,0.0,-0.98483,1e-05,2.66877]
[1778084174581,45.21,81809.44,0.0,-0.98483,1e-05,2.66877]
[1778084174658,45.21,81805.47,0.0,-0.98487,1e-05,2.66267]
[1778084175834,45.21,81805.47,0.0,-0.98487,1e-05,2.66267]
[1778084176080,45.21,81805.47,0.0,-0.98487,1e-05,2.66267]
[1778084176130,45.22,81803.0,0.0,-0.98488,1e-05,2.66073]
[1778084181707,45.25,81805.35,0.0,-0.9848,1e-05,2.67307]
[1778084186742,45.27,81806.43,0.0,-0.98474,1e-05,2.68166]
[1778084188105,45.27,81806.43,0.0,-0.98474,1e-05,2.68166]
[1778084188326,45.27,81806.43,0.0,-0.98474,1e-05,2.68166]
[1778084188427,45.28,81806.41,0.0,-0.98473,1e-05,2.68292]
[1778084189015,45.28,81806.41,0.0,-0.98473,1e-05,2.68292]
[1778084189078,45.28,81806.41,0.0,-0.98473,1e-05,2.68292]
[1778084195805,45.31,81801.73,0.0,-0.98473,1e-05,2.68252]
[1778084197606,45.32,81801.78,0.0,-0.98472,1e-05,2.68391]
[1778084197826,45.32,81801.78,0.0,-0.98472,1e-05,2.68391]
[1778084197853,45.32,81802.35,0.0,-0.98471,1e-05,2.68628]
[1778084198750,45.32,81802.35,0.0,-0.98471,1e-05,2.68628]
[1778084198828,45.32,81802.35,0.0,-0.98471,1e-05,2.68628]
[1778084201849,45.34,81791.16,0.0,-0.98481,1e-05,2.67056]
[1778084202689,45.34,81791.16,0.0,-0.98481,1e-05,2.67056]
[1778084202828,45.34,81791.16,0.0,-0.98481,1e-05,2.67056]
[1778084202856,45.34,81786.85,0.0,-0.98485,1e-05,2.66387]
[1778084204213,45.34,81786.85,0.0,-0.98485,1e-05,2.66387]
[1778084204327,45.34,81786.85,0.0,-0.98485,1e-05,2.66387]
[1778084208898,45.37,81783.39,0.0,-0.98484,1e-05,2.66539]
[1778084209905,45.38,81779.37,0.0,-0.98488,1e-05,2.65925]
[1778084210912,45.38,81775.23,0.0,-0.98492,1e-05,2.65292]
[1778084211643,45.38,81775.23,0.0,-0.98492,1e-05,2.65292]
[1778084211827,45.38,81775.23,0.0,-0.98492,1e-05,2.65292]
[1778084211919,45.39,81774.79,0.0,-0.98492,1e-05,2.65345]
[1778084213165,45.39,81774.79,0.0,-0.98492,1e-05,2.65345]
[1778084213326,45.39,81774.79,0.0,-0.98492,1e-05,2.65345]
[1778084218968,45.42,81776.28,0.0,-0.98484,1e-05,2.66551]
[1778084222863,45.43,81775.42,0.0,-0.98482,1e-05,2.66786]
[1778084223077,45.43,81775.42,0.0,-0.98482,1e-05,2.66786]
[1778084223109,45.44,81775.45,0.0,-0.98481,1e-05,2.66922]
[1778084224033,45.44,81775.45,0.0,-0.98481,1e-05,2.66922]
[1778084224078,45.44,81775.45,0.0,-0.98481,1e-05,2.66922]
[1778084227989,45.46,81777.24,0.0,-0.98476,1e-05,2.67776]
[1778084228077,45.46,81777.24,0.0,-0.98476,1e-05,2.67776]
[1778084228090,45.46,81780.55,0.0,-0.98471,1e-05,2.68522]
[1778084228876,45.46,81780.55,0.0,-0.98471,1e-05,2.68522]
[1778084229078,45.46,81780.55,0.0,-0.98471,1e-05,2.68522]
[1778084229100,45.47,81783.39,0.0,-0.98467,1e-05,2.6918]
[1778084234201,45.48,81784.4,0.0,-0.98462,1e-05,2.69874]
[1778084234326,45.48,81784.4,0.0,-0.98462,1e-05,2.69874]
[1778084234427,45.49,81783.35,0.0,-0.98463,1e-05,2.69803]
[1778084235917,45.49,81784.08,0.0,-0.98461,1e-05,2.70065]
[1778084236077,45.49,81784.08,0.0,-0.98461,1e-05,2.70065]
[1778084237094,45.5,81777.61,0.0,-0.98467,1e-05,2.69106]
[1778084238101,45.51,81775.26,0.0,-0.98469,1e-05,2.68795]
[1778084240199,45.51,81774.95,0.0,-0.98469,1e-05,2.68864]
[1778084240327,45.51,81774.95,0.0,-0.98469,1e-05,2.68864]
[1778084246157,45.54,81773.4,0.0,-0.98465,1e-05,2.6946]
[1778084251078,45.56,81772.32,0.0,-0.98463,1e-05,2.6976]
[1778084251079,45.56,81772.32,0.0,-0.98463,1e-05,2.6976]
[1778084251327,45.56,81772.32,0.0,-0.98463,1e-05,2.6976]
[1778084251428,45.57,81773.04,0.0,-0.98462,1e-05,2.69817]
[1778084256227,45.59,81779.29,0.0,-0.9845,1e-05,2.71607]
[1778084257352,45.59,81779.29,0.0,-0.9845,1e-05,2.71607]
[1778084257432,45.59,81783.94,0.0,-0.98444,1e-05,2.72603]
[1778084257577,45.59,81783.94,0.0,-0.98444,1e-05,2.72603]
[1778084258357,45.59,81783.94,0.0,-0.98444,1e-05,2.72603]
[1778084258428,45.6,81784.88,0.0,-0.98442,1e-05,2.72899]
[1778084258576,45.6,81784.88,0.0,-0.98442,1e-05,2.72899]
[1778084262775,45.61,81784.98,0.0,-0.98438,1e-05,2.73395]
[1778084262828,45.61,81784.98,0.0,-0.98438,1e-05,2.73395]
[1778084268311,45.64,81781.26,0.0,-0.98438,1e-05,2.73404]
[1778084268569,45.64,81781.26,0.0,-0.98438,1e-05,2.73404]
[1778084268579,45.64,81781.26,0.0,-0.98438,1e-05,2.73404]
[1778084268920,45.64,81781.26,0.0,-0.98438,1e-05,2.73404]
[1778084269085,45.64,81781.26,0.0,-0.98438,1e-05,2.73404]
[1778084269318,45.64,81780.48,0.0,-0.98438,1e-05,2.73376]
[1778084272148,45.65,81777.72,0.0,-0.9844,1e-05,2.73093]
[1778084272327,45.65,81777.72,0.0,-0.9844,1e-05,2.73093]
[1778084277375,45.68,81775.85,0.0,-0.98438,1e-05,2.73454]
[1778084278826,45.68,81773.34,0.0,-0.9844,1e-05,2.731]
[1778084279079,45.68,81773.34,0.0,-0.9844,1e-05,2.731]
[1778084280733,45.69,81770.02,0.0,-0.98443,1e-05,2.72714]
[1778084280827,45.69,81770.02,0.0,-0.98443,1e-05,2.72714]
[1778084281403,45.69,81767.53,0.0,-0.98445,1e-05,2.72367]
[1778084282920,45.7,81765.32,0.0,-0.98447,1e-05,2.72072]
[1778084283079,45.7,81765.32,0.0,-0.98447,1e-05,2.72072]
[1778084288452,45.72,81766.82,0.0,-0.9844,1e-05,2.73073]
[1778084291080,45.73,81767.78,0.0,-0.98437,1e-05,2.73491]
[1778084291329,45.73,81767.78,0.0,-0.98437,1e-05,2.73491]
[1778084291791,45.73,81767.81,0.0,-0.98437,1e-05,2.73615]
[1778084291828,45.73,81767.81,0.0,-0.98437,1e-05,2.73615]
[1778084292480,45.74,81767.64,0.0,-0.98436,1e-05,2.73701]
[1778084295487,45.75,81764.81,0.0,-0.98438,1e-05,2.73405]
[1778084295581,45.75,81766.32,0.0,-0.98435,1e-05,2.73807]
[1778084302550,45.78,81765.68,0.0,-0.98431,1e-05,2.74508]
[1778084304569,45.79,81750.38,0.0,-0.98448,1e-05,2.71869]
[1778084305571,45.79,81749.1,0.0,-0.98449,1e-05,2.7175]
[1778084306578,45.8,81743.68,0.0,-0.98454,1e-05,2.70859]
[1778084308058,45.8,81743.68,0.0,-0.98454,1e-05,2.70859]
[1778084308078,45.8,81743.68,0.0,-0.98454,1e-05,2.70859]
[1778084309655,45.81,81741.21,0.0,-0.98456,1e-05,2.70644]
[1778084309828,45.81,81741.21,0.0,-0.98456,1e-05,2.70644]
[1778084309868,45.81,81740.94,0.0,-0.98454,1e-05,2.70838]
[1778084310607,45.81,81730.45,0.0,-0.98467,1e-05,2.68888]
[1778084311613,45.82,81726.55,0.0,-0.98472,1e-05,2.68089]
[1778084314179,45.87,81720.46,0.0,-0.98469,1e-05,2.68481]
[1778084314634,45.87,81712.66,0.0,-0.98479,1e-05,2.67042]
[1778084316331,45.87,81712.66,0.0,-0.98479,1e-05,2.67042]
[1778084316431,45.96,81710.12,0.0,-0.98465,1e-05,2.69086]
[1778084320329,46.05,81708.46,0.0,-0.98451,1e-05,2.71211]
[1778084320650,46.1,81707.98,0.0,-0.98443,1e-05,2.72424]
[1778084320827,46.1,81707.98,0.0,-0.98443,1e-05,2.72424]
[1778084320928,46.1,81707.89,0.0,-0.98442,1e-05,2.72525]
[1778084323697,46.11,81713.31,0.0,-0.98434,1e-05,2.7377]
[1778084325711,46.12,81717.77,0.0,-0.98427,1e-05,2.74837]
[1778084326718,46.12,81722.3,0.0,-0.98421,1e-05,2.75801]
[1778084327725,46.16,81727.97,0.0,-0.98406,1e-05,2.77993]
[1778084329739,46.17,81733.79,0.0,-0.98398,1e-05,2.79312]
[1778084330746,46.17,81738.54,0.0,-0.98391,1e-05,2.8032]
[1778084331755,46.18,81743.01,0.0,-0.98385,1e-05,2.81276]
[1778084333436,46.18,81743.01,0.0,-0.98385,1e-05,2.81276]
[1778084333577,46.18,81743.01,0.0,-0.98385,1e-05,2.81276]
[1778084333594,46.19,81744.01,0.0,-0.98382,1e-05,2.81673]
[1778084338806,46.2,81746.32,0.0,-0.98376,1e-05,2.82618]
[1778084342120,46.21,81745.2,0.0,-0.98376,1e-05,2.82604]
[1778084342327,46.21,81745.2,0.0,-0.98376,1e-05,2.82604]
[1778084342428,46.22,81738.77,0.0,-0.98383,1e-05,2.81575]
[1778084345333,46.22,81737.13,0.0,-0.98384,1e-05,2.81364]
[1778084345578,46.22,81737.13,0.0,-0.98384,1e-05,2.81364]
[1778084345595,46.23,81732.86,0.0,-0.98388,1e-05,2.80754]
[1778084346862,46.23,81721.72,0.0,-0.98401,1e-05,2.78744]
[1778084348167,46.23,81721.72,0.0,-0.98401,1e-05,2.78744]
[1778084348328,46.23,81721.72,0.0,-0.98401,1e-05,2.78744]
[1778084348386,46.24,81719.9,0.0,-0.98402,1e-05,2.78608]
[1778084349815,46.24,81720.0,0.0,-0.98401,1e-05,2.78732]
[1778084349828,46.24,81720.0,0.0,-0.98401,1e-05,2.78732]
[1778084349887,46.25,81721.16,0.0,-0.98399,1e-05,2.79057]
[1778084354925,46.26,81721.08,0.0,-0.98396,1e-05,2.79563]
[1778084356889,46.27,81719.44,0.0,-0.98397,1e-05,2.79357]
[1778084357077,46.27,81719.44,0.0,-0.98397,1e-05,2.79357]
[1778084357113,46.27,81712.76,0.0,-0.98405,1e-05,2.78199]
[1778084359959,46.28,81708.63,0.0,-0.98408,1e-05,2.77738]
[1778084361190,46.28,81708.63,0.0,-0.98408,1e-05,2.77738]
[1778084361236,46.28,81708.63,0.0,-0.98408,1e-05,2.77738]
[1778084361291,46.29,81708.35,0.0,-0.98407,1e-05,2.77792]
[1778084362643,46.29,81706.28,0.0,-0.98409,1e-05,2.77509]
[1778084362827,46.29,81706.28,0.0,-0.98409,1e-05,2.77509]
[1778084367008,46.31,81711.27,0.0,-0.98399,1e-05,2.78983]
[1778084367945,46.31,81711.27,0.0,-0.98399,1e-05,2.78983]
[1778084368078,46.31,81711.27,0.0,-0.98399,1e-05,2.78983]
[1778084368179,46.31,81707.03,0.0,-0.98404,1e-05,2.78287]
[1778084369672,46.32,81704.32,0.0,-0.98406,1e-05,2.77882]
[1778084369829,46.32,81704.32,0.0,-0.98406,1e-05,2.77882]
[1778084370032,46.32,81704.66,0.0,-0.98405,1e-05,2.78052]
[1778084375067,46.34,81705.73,0.0,-0.98402,1e-05,2.78575]
[1778084376668,46.34,81705.8,0.0,-0.98401,1e-05,2.78693]
[1778084376827,46.34,81705.8,0.0,-0.98401,1e-05,2.78693]
[1778084379095,46.35,81701.53,0.0,-0.98404,1e-05,2.78202]
[1778084384132,46.37,81701.54,0.0,-0.984,1e-05,2.78728]
[1778084389167,46.39,81701.44,0.0,-0.98397,1e-05,2.79228]
[1778084394202,46.41,81702.32,0.0,-0.98393,1e-05,2.79907]
[1778084394745,46.41,81702.32,0.0,-0.98393,1e-05,2.79907]
[1778084394827,46.41,81702.32,0.0,-0.98393,1e-05,2.79907]
[1778084395209,46.41,81695.91,0.0,-0.984,1e-05,2.78799]
[1778084396216,46.42,81688.12,0.0,-0.98409,1e-05,2.77438]
[1778084397223,46.42,81685.37,0.0,-0.98411,1e-05,2.77028]
[1778084398432,46.42,81685.37,0.0,-0.98411,1e-05,2.77028]
[1778084398580,46.42,81685.37,0.0,-0.98411,1e-05,2.77028]
[1778084402258,46.44,81672.64,0.0,-0.98424,1e-05,2.75182]
[1778084403265,46.48,81669.27,0.0,-0.9842,1e-05,2.75635]
[1778084403880,46.48,81669.27,0.0,-0.9842,1e-05,2.75635]
[1778084404078,46.48,81669.27,0.0,-0.9842,1e-05,2.75635]
[1778084405411,46.52,81667.45,0.0,-0.98415,1e-05,2.76368]
[1778084405577,46.52,81667.45,0.0,-0.98415,1e-05,2.76368]
[1778084405678,46.56,81667.09,0.0,-0.98409,1e-05,2.77359]
[1778084407298,46.63,81674.03,0.0,-0.98386,1e-05,2.80726]
[1778084409433,46.63,81677.33,0.0,-0.98382,1e-05,2.81447]
[1778084409577,46.63,81677.33,0.0,-0.98382,1e-05,2.81447]
[1778084412508,46.64,81679.67,0.0,-0.98377,1e-05,2.82182]
[1778084412582,46.64,81679.67,0.0,-0.98377,1e-05,2.82182]
[1778084412683,46.65,81683.44,0.0,-0.98371,1e-05,2.82993]
[1778084414196,46.65,81686.54,0.0,-0.98367,1e-05,2.83677]
[1778084414328,46.65,81686.54,0.0,-0.98367,1e-05,2.83677]
[1778084419524,46.67,81689.11,0.0,-0.98361,1e-05,2.84631]
[1778084419579,46.67,81689.11,0.0,-0.98361,1e-05,2.84631]
[1778084419680,46.67,81684.08,0.0,-0.98366,1e-05,2.83767]
[1778084421399,46.67,81680.81,0.0,-0.9837,1e-05,2.8324]
[1778084421577,46.67,81680.81,0.0,-0.9837,1e-05,2.8324]
[1778084421649,46.68,81682.3,0.0,-0.98367,1e-05,2.83618]
[1778084423989,46.68,81684.01,0.0,-0.98364,1e-05,2.84131]
[1778084424077,46.68,81684.01,0.0,-0.98364,1e-05,2.84131]
[1778084427438,46.7,81679.55,0.0,-0.98367,1e-05,2.83655]
[1778084428269,46.7,81679.55,0.0,-0.98367,1e-05,2.83655]
[1778084428329,46.7,81679.55,0.0,-0.98367,1e-05,2.83655]
[1778084428445,46.7,81677.3,0.0,-0.98369,1e-05,2.83322]
[1778084429041,46.7,81677.3,0.0,-0.98369,1e-05,2.83322]
[1778084429077,46.7,81677.3,0.0,-0.98369,1e-05,2.83322]
[1778084434369,46.72,81671.87,0.0,-0.98374,1e-05,2.82556]
[1778084434579,46.72,81671.87,0.0,-0.98374,1e-05,2.82556]
[1778084434604,46.72,81664.63,0.0,-0.98382,1e-05,2.81284]
[1778084436717,46.72,81663.33,0.0,-0.98383,1e-05,2.81136]
[1778084436828,46.73,81662.14,0.0,-0.98384,1e-05,2.8101]
[1778084437508,46.73,81658.83,0.0,-0.98387,1e-05,2.80484]
[1778084441541,46.74,81654.88,0.0,-0.9839,1e-05,2.80135]
[1778084443265,46.75,81653.5,0.0,-0.98391,1e-05,2.79975]
[1778084443329,46.75,81653.5,0.0,-0.98391,1e-05,2.79975]
[1778084443555,46.78,81653.62,0.0,-0.98384,1e-05,2.80983]
[1778084448328,46.8,81652.89,0.0,-0.98382,1e-05,2.81236]
[1778084450015,46.8,81652.16,0.0,-0.98382,1e-05,2.81293]
[1778084450080,46.8,81652.16,0.0,-0.98382,1e-05,2.81293]
[1778084450606,46.81,81652.13,0.0,-0.98381,1e-05,2.81385]
[1778084456646,46.83,81650.18,0.0,-0.9838,1e-05,2.81597]
[1778084458392,46.83,81649.64,0.0,-0.9838,1e-05,2.81592]
[1778084458577,46.83,81649.64,0.0,-0.9838,1e-05,2.81592]
[1778084463695,46.85,81652.5,0.0,-0.98372,1e-05,2.82705]
[1778084465772,46.86,81653.91,0.0,-0.98369,1e-05,2.8316]
[1778084465828,46.86,81653.91,0.0,-0.98369,1e-05,2.8316]
[1778084465883,46.86,81653.91,0.0,-0.98369,1e-05,2.8316]
[1778084466078,46.86,81653.91,0.0,-0.98369,1e-05,2.8316]
[1778084466721,46.86,81650.0,0.0,-0.98374,1e-05,2.82515]
[1778084467725,46.86,81640.25,0.0,-0.98385,1e-05,2.80775]
[1778084468733,46.9,81634.62,0.0,-0.98386,1e-05,2.80683]
[1778084469739,46.9,81627.43,0.0,-0.98394,1e-05,2.79433]
[1778084470746,46.91,81620.37,0.0,-0.98402,1e-05,2.78215]
[1778084473767,46.92,81625.83,0.0,-0.98392,1e-05,2.79702]
[1778084475781,46.93,81629.01,0.0,-0.98387,1e-05,2.80493]
[1778084476788,46.93,81624.89,0.0,-0.98391,1e-05,2.79819]
[1778084479018,46.93,81624.83,0.0,-0.98391,1e-05,2.79844]
[1778084479081,46.93,81624.83,0.0,-0.98391,1e-05,2.79844]
[1778084479433,46.93,81624.83,0.0,-0.98391,1e-05,2.79844]
[1778084479588,46.93,81624.83,0.0,-0.98391,1e-05,2.79844]
[1778084479638,46.94,81627.6,0.0,-0.98387,1e-05,2.80433]
[1778084479810,46.94,81617.73,0.0,-0.98399,1e-05,2.78589]
[1778084480816,46.94,81610.66,0.0,-0.98408,1e-05,2.7731]
[1778084481823,46.94,81607.11,0.0,-0.98412,1e-05,2.76692]
[1778084485192,46.94,81606.29,0.0,-0.98412,1e-05,2.76621]
[1778084485252,46.94,81586.2,0.0,-0.98436,1e-05,2.72958]
[1778084485937,46.94,81560.74,0.0,-0.98467,1e-05,2.6832]
[1778084486865,46.94,81555.34,0.0,-0.98473,1e-05,2.67283]
[1778084488574,46.94,81555.34,0.0,-0.98473,1e-05,2.67283]
[1778084489886,46.94,81551.32,0.0,-0.98479,1e-05,2.66405]
[1778084494921,46.93,81547.25,0.0,-0.98487,1e-05,2.65227]
[1778084495931,46.93,81551.04,0.0,-0.98482,1e-05,2.6586]
[1778084496938,46.92,81556.39,0.0,-0.98477,1e-05,2.66774]
[1778084501973,46.91,81550.24,0.0,-0.98485,1e-05,2.65417]
[1778084504994,46.91,81540.78,0.0,-0.98497,1e-05,2.63581]
[1778084506001,46.91,81535.36,0.0,-0.98504,1e-05,2.6257]
[1778084508018,46.9,81539.74,0.0,-0.98499,1e-05,2.63265]
[1778084509676,46.9,81539.74,0.0,-0.98499,1e-05,2.63265]
[1778084509714,46.9,81538.98,0.0,-0.98501,1e-05,2.63041]
[1778084510948,46.9,81538.3,0.0,-0.98502,1e-05,2.6292]
[1778084511081,46.9,81538.3,0.0,-0.98502,1e-05,2.6292]
[1778084516072,46.89,81543.09,0.0,-0.98498,1e-05,2.6351]
[1778084517787,46.89,81543.09,0.0,-0.98498,1e-05,2.6351]
[1778084517831,46.89,81543.09,0.0,-0.98498,1e-05,2.6351]
[1778084518697,46.89,81545.33,0.0,-0.98496,1e-05,2.63866]
[1778084518833,46.89,81545.33,0.0,-0.98496,1e-05,2.63866]
[1778084518798,46.89,81544.22,0.0,-0.98497,1e-05,2.63577]
[1778084524741,46.88,81546.77,0.0,-0.98496,1e-05,2.6385]
[1778084524832,46.88,81546.77,0.0,-0.98496,1e-05,2.6385]
[1778084524842,46.88,81543.82,0.0,-0.985,1e-05,2.63231]
[1778084525130,46.88,81543.82,0.0,-0.985,1e-05,2.63231]
[1778084525328,46.88,81543.82,0.0,-0.985,1e-05,2.63231]
[1778084531179,46.87,81544.6,0.0,-0.98501,1e-05,2.63102]
[1778084532825,46.87,81544.6,0.0,-0.98501,1e-05,2.63102]
[1778084533077,46.86,81545.14,0.0,-0.985,1e-05,2.63153]
[1778084533827,46.86,81545.14,0.0,-0.985,1e-05,2.63153]
[1778084533193,46.86,81546.35,0.0,-0.98499,1e-05,2.63325]
[1778084534082,46.86,81546.35,0.0,-0.98499,1e-05,2.63325]
[1778084539235,46.85,81545.84,0.0,-0.98502,1e-05,2.62964]
[1778084544270,46.84,81545.79,0.0,-0.98503,1e-05,2.62688]
[1778084547888,46.84,81545.0,0.0,-0.98505,1e-05,2.62415]
[1778084548078,46.84,81545.0,0.0,-0.98505,1e-05,2.62415]
[1778084548820,46.84,81545.0,0.0,-0.98505,1e-05,2.62415]
[1778084548828,46.84,81545.0,0.0,-0.98505,1e-05,2.62415]
[1778084548829,46.84,81546.04,0.0,-0.98504,1e-05,2.62556]
[1778084554340,46.83,81545.84,0.0,-0.98507,1e-05,2.62058]
[1778084555347,46.82,81552.78,0.0,-0.985,1e-05,2.63253]
[1778084556354,46.82,81556.8,0.0,-0.98495,1e-05,2.63927]
[1778084557458,46.82,81556.8,0.0,-0.98495,1e-05,2.63927]
[1778084557580,46.82,81556.8,0.0,-0.98495,1e-05,2.63927]
[1778084557680,46.82,81549.34,0.0,-0.98504,1e-05,2.62547]
[1778084558696,46.82,81549.34,0.0,-0.98504,1e-05,2.62547]
[1778084558828,46.82,81549.34,0.0,-0.98504,1e-05,2.62547]
[1778084558797,46.82,81547.05,0.0,-0.98507,1e-05,2.62095]
[1778084564100,46.81,81547.41,0.0,-0.98508,1e-05,2.61944]
[1778084564327,46.81,81547.41,0.0,-0.98508,1e-05,2.61944]
[1778084564410,46.81,81547.06,0.0,-0.98509,1e-05,2.61838]
[1778084566693,46.81,81547.58,0.0,-0.98509,1e-05,2.61888]
[1778084566710,46.81,81562.99,0.0,-0.98491,1e-05,2.64601]
[1778084567434,46.81,81565.28,0.0,-0.98488,1e-05,2.65025]
[1778084568441,46.81,81552.69,0.0,-0.98503,1e-05,2.6272]
[1778084569448,46.8,81549.02,0.0,-0.98508,1e-05,2.62022]
[1778084570215,46.8,81549.02,0.0,-0.98508,1e-05,2.62022]
[1778084570455,46.8,81540.31,0.0,-0.98518,1e-05,2.6043]
[1778084571462,46.8,81537.01,0.0,-0.98522,1e-05,2.59806]
[1778084575490,46.8,81540.78,0.0,-0.98519,1e-05,2.60318]
[1778084576497,46.79,81545.61,0.0,-0.98513,1e-05,2.61136]
[1778084579518,46.79,81542.08,0.0,-0.98518,1e-05,2.60387]
[1778084581464,46.79,81540.14,0.0,-0.98521,1e-05,2.60003]
[1778084581578,46.79,81540.14,0.0,-0.98521,1e-05,2.60003]
[1778084581679,46.79,81537.96,0.0,-0.98524,1e-05,2.59578]
[1778084582187,46.79,81537.96,0.0,-0.98524,1e-05,2.59578]
[1778084582329,46.79,81537.96,0.0,-0.98524,1e-05,2.59578]
[1778084587332,46.78,81536.43,0.0,-0.98527,1e-05,2.5912]
[1778084587577,46.78,81536.43,0.0,-0.98527,1e-05,2.5912]
[1778084587644,46.78,81536.25,0.0,-0.98527,1e-05,2.5905]
[1778084590357,46.78,81535.02,0.0,-0.98529,1e-05,2.58759]
[1778084590578,46.78,81535.02,0.0,-0.98529,1e-05,2.58759]
[1778084595536,46.77,81535.33,0.0,-0.9853,1e-05,2.5863]
[1778084595577,46.77,81535.33,0.0,-0.9853,1e-05,2.5863]
[1778084595630,46.77,81537.36,0.0,-0.98528,1e-05,2.58952]
[1778084596193,46.77,81537.36,0.0,-0.98528,1e-05,2.58952]
[1778084596328,46.77,81537.36,0.0,-0.98528,1e-05,2.58952]
[1778084600417,46.76,81540.2,0.0,-0.98525,1e-05,2.59305]
[1778084600576,46.76,81540.2,0.0,-0.98525,1e-05,2.59305]
[1778084600665,46.76,81541.49,0.0,-0.98524,1e-05,2.59496]
[1778084601515,46.76,81541.49,0.0,-0.98524,1e-05,2.59496]
[1778084601579,46.76,81541.49,0.0,-0.98524,1e-05,2.59496]
[1778084601672,46.76,81544.97,0.0,-0.9852,1e-05,2.60074]
[1778084606707,46.75,81543.98,0.0,-0.98523,1e-05,2.59706]
[1778084610741,46.75,81551.79,0.0,-0.98515,1e-05,2.6094]
[1778084611742,46.74,81558.68,0.0,-0.98508,1e-05,2.61928]
[1778084612749,46.74,81562.79,0.0,-0.98504,1e-05,2.6262]
[1778084614763,46.75,81559.46,0.0,-0.98507,1e-05,2.62165]
[1778084615629,46.75,81559.46,0.0,-0.98507,1e-05,2.62165]
[1778084615827,46.75,81559.46,0.0,-0.98507,1e-05,2.62165]
[1778084615876,46.75,81557.4,0.0,-0.98509,1e-05,2.61815]
[1778084616777,46.75,81551.97,0.0,-0.98515,1e-05,2.60867]
[1778084618791,46.75,81548.8,0.0,-0.98519,1e-05,2.60284]
[1778084618960,46.75,81548.8,0.0,-0.98519,1e-05,2.60284]
[1778084619078,46.75,81548.8,0.0,-0.98519,1e-05,2.60284]
[1778084622755,46.74,81546.4,0.0,-0.98522,1e-05,2.59742]
[1778084622828,46.74,81546.4,0.0,-0.98522,1e-05,2.59742]
[1778084622856,46.74,81545.38,0.0,-0.98524,1e-05,2.59523]
[1778084623817,46.74,81545.38,0.0,-0.98524,1e-05,2.59523]
[1778084623828,46.74,81545.38,0.0,-0.98524,1e-05,2.59523]
[1778084624834,46.74,81549.87,0.0,-0.98519,1e-05,2.60244]
[1778084627388,46.74,81550.99,0.0,-0.98518,1e-05,2.60365]
[1778084627581,46.74,81550.99,0.0,-0.98518,1e-05,2.60365]
[1778084627855,46.74,81559.96,0.0,-0.98508,1e-05,2.61922]
[1778084628865,46.74,81562.26,0.0,-0.98505,1e-05,2.62398]
[1778084629464,46.74,81562.26,0.0,-0.98505,1e-05,2.62398]
[1778084629578,46.74,81562.26,0.0,-0.98505,1e-05,2.62398]
[1778084639414,46.74,81560.11,0.0,-0.98507,1e-05,2.62123]
[1778084639578,46.74,81560.11,0.0,-0.98507,1e-05,2.62123]
[1778084639609,46.74,81560.11,0.0,-0.98507,1e-05,2.62123]
[1778084639829,46.74,81560.11,0.0,-0.98507,1e-05,2.62123]
[1778084639928,46.74,81560.11,0.0,-0.98507,1e-05,2.62081]
[1778084643677,46.74,81559.2,0.0,-0.98509,1e-05,2.61791]
[1778084643828,46.74,81559.2,0.0,-0.98509,1e-05,2.61791]
[1778084643971,46.73,81553.27,0.0,-0.98516,1e-05,2.60693]
[1778084644401,46.73,81553.27,0.0,-0.98516,1e-05,2.60693]
[1778084644577,46.73,81553.27,0.0,-0.98516,1e-05,2.60693]
[1778084644978,46.73,81559.61,0.0,-0.98509,1e-05,2.61782]
[1778084645985,46.73,81563.05,0.0,-0.98506,1e-05,2.62354]
[1778084651020,46.73,81565.48,0.0,-0.98503,1e-05,2.62679]
[1778084652163,46.73,81565.48,0.0,-0.98503,1e-05,2.62679]
[1778084652328,46.73,81565.48,0.0,-0.98503,1e-05,2.62679]
[1778084652773,46.73,81565.48,0.0,-0.98503,1e-05,2.62679]
[1778084652827,46.73,81565.48,0.0,-0.98503,1e-05,2.62679]
[1778084652862,46.73,81568.13,0.0,-0.985,1e-05,2.63172]
[1778084654041,46.73,81571.23,0.0,-0.98497,1e-05,2.63682]
[1778084657680,46.72,81571.89,0.0,-0.98497,1e-05,2.63709]
[1778084657827,46.72,81571.89,0.0,-0.98497,1e-05,2.63709]
[1778084657928,46.72,81571.81,0.0,-0.98497,1e-05,2.63603]
[1778084659841,46.72,81572.17,0.0,-0.98497,1e-05,2.63667]
[1778084659864,46.72,81577.11,0.0,-0.98492,1e-05,2.64461]
[1778084660079,46.72,81577.11,0.0,-0.98492,1e-05,2.64461]
[1778084665136,46.72,81595.26,0.0,-0.9847,1e-05,2.67834]
[1778084666135,46.72,81609.96,0.0,-0.98452,1e-05,2.70629]
[1778084667148,46.73,81612.28,0.0,-0.98448,1e-05,2.71164]
[1778084668149,46.73,81607.09,0.0,-0.98454,1e-05,2.70323]
[1778084669156,46.74,81603.41,0.0,-0.98457,1e-05,2.69762]
[1778084671182,46.74,81602.95,0.0,-0.98457,1e-05,2.6979]
[1778084671328,46.74,81602.95,0.0,-0.98457,1e-05,2.6979]
[1778084671969,46.74,81602.95,0.0,-0.98457,1e-05,2.6979]
[1778084671429,46.75,81602.52,0.0,-0.98457,1e-05,2.69731]
[1778084672085,46.75,81602.52,0.0,-0.98457,1e-05,2.69731]
[1778084677212,46.77,81593.22,0.0,-0.98465,1e-05,2.68592]
[1778084678219,46.77,81587.71,0.0,-0.9847,1e-05,2.67705]
[1778084681796,46.78,81586.55,0.0,-0.9847,1e-05,2.67723]
[1778084681826,46.78,81586.55,0.0,-0.9847,1e-05,2.67723]
[1778084681897,46.79,81586.5,0.0,-0.98469,1e-05,2.67943]
[1778084683254,46.79,81582.87,0.0,-0.98472,1e-05,2.67399]
[1778084685147,46.8,81581.14,0.0,-0.98474,1e-05,2.67199]
[1778084685328,46.8,81581.14,0.0,-0.98474,1e-05,2.67199]
[1778084691626,46.82,81584.05,0.0,-0.98466,1e-05,2.68412]
[1778084691827,46.82,81584.05,0.0,-0.98466,1e-05,2.68412]
[1778084691858,46.83,81584.07,0.0,-0.98464,1e-05,2.68642]
[1778084692236,46.83,81584.07,0.0,-0.98464,1e-05,2.68642]
[1778084692328,46.83,81584.07,0.0,-0.98464,1e-05,2.68642]
[1778084695021,46.83,81585.92,0.0,-0.98461,1e-05,2.69091]
[1778084695078,46.84,81585.37,0.0,-0.9846,1e-05,2.69214]
[1778084695339,46.84,81590.13,0.0,-0.98455,1e-05,2.70081]
[1778084698719,46.85,81591.39,0.0,-0.98452,1e-05,2.70532]
[1778084698829,46.85,81591.39,0.0,-0.98452,1e-05,2.70532]
[1778084698868,46.86,81587.73,0.0,-0.98454,1e-05,2.70082]
[1778084699097,46.86,81587.73,0.0,-0.98454,1e-05,2.70082]
[1778084699327,46.86,81587.73,0.0,-0.98454,1e-05,2.70082]
[1778084699428,46.86,81584.72,0.0,-0.98457,1e-05,2.69644]
[1778084704175,46.88,81586.12,0.0,-0.98453,1e-05,2.7023]
[1778084704327,46.88,81586.12,0.0,-0.98453,1e-05,2.7023]
[1778084704428,46.88,81584.35,0.0,-0.98454,1e-05,2.70127]
[1778084705090,46.88,81584.35,0.0,-0.98454,1e-05,2.70127]
[1778084705328,46.88,81584.35,0.0,-0.98454,1e-05,2.70127]
[1778084705428,46.89,81587.31,0.0,-0.9845,1e-05,2.70776]
[1778084710444,46.9,81592.96,0.0,-0.9844,1e-05,2.7224]
[1778084711451,46.91,81602.65,0.0,-0.98427,1e-05,2.74234]
[1778084712458,46.91,81606.91,0.0,-0.98421,1e-05,2.75122]
[1778084714472,46.92,81602.97,0.0,-0.98425,1e-05,2.74596]
[1778084715942,46.92,81602.97,0.0,-0.98425,1e-05,2.74596]
[1778084716077,46.92,81602.97,0.0,-0.98425,1e-05,2.74596]
[1778084715978,46.93,81600.37,0.0,-0.98427,1e-05,2.74219]
[1778084716583,46.93,81600.37,0.0,-0.98427,1e-05,2.74219]
[1778084716827,46.93,81600.37,0.0,-0.98427,1e-05,2.74219]
[1778084716855,46.93,81600.52,0.0,-0.98426,1e-05,2.74349]
[1778084723535,46.95,81602.95,0.0,-0.98419,1e-05,2.75512]
[1778084724658,46.95,81602.95,0.0,-0.98419,1e-05,2.75512]
[1778084724827,46.95,81602.95,0.0,-0.98419,1e-05,2.75512]
[1778084724871,46.96,81606.27,0.0,-0.98414,1e-05,2.76227]
[1778084725520,46.96,81606.27,0.0,-0.98414,1e-05,2.76227]
[1778084725577,46.96,81606.27,0.0,-0.98414,1e-05,2.76227]
[1778084728570,46.97,81618.67,0.0,-0.98396,1e-05,2.78925]
[1778084729893,46.97,81618.67,0.0,-0.98396,1e-05,2.78925]
[1778084730077,46.97,81618.67,0.0,-0.98396,1e-05,2.78925]
[1778084729897,46.98,81621.89,0.0,-0.98391,1e-05,2.79621]
[1778084730623,46.98,81621.89,0.0,-0.98391,1e-05,2.79621]
[1778084730832,46.98,81621.89,0.0,-0.98391,1e-05,2.79621]
[1778084730929,46.98,81622.55,0.0,-0.9839,1e-05,2.79838]
[1778084736627,47.0,81623.58,0.0,-0.98386,1e-05,2.80384]
[1778084739647,47.01,81615.47,0.0,-0.98394,1e-05,2.79147]
[1778084740610,47.01,81615.47,0.0,-0.98394,1e-05,2.79147]
[1778084740826,47.01,81615.47,0.0,-0.98394,1e-05,2.79147]
[1778084740886,47.01,81612.12,0.0,-0.98398,1e-05,2.78618]
[1778084741219,47.01,81612.12,0.0,-0.98398,1e-05,2.78618]
[1778084741326,47.01,81612.12,0.0,-0.98398,1e-05,2.78618]
[1778084743675,47.02,81606.55,0.0,-0.98403,1e-05,2.7787]
[1778084746130,47.02,81606.55,0.0,-0.98403,1e-05,2.7787]
[1778084746333,47.02,81606.55,0.0,-0.98403,1e-05,2.7787]
[1778084746697,47.03,81602.33,0.0,-0.98406,1e-05,2.77376]
[1778084748628,47.04,81602.17,0.0,-0.98405,1e-05,2.77443]
[1778084748827,47.04,81602.17,0.0,-0.98405,1e-05,2.77443]
[1778084755082,47.06,81601.65,0.0,-0.98402,1e-05,2.77929]
[1778084755327,47.06,81602.02,0.0,-0.98401,1e-05,2.78094]
[1778084760634,47.08,81604.22,0.0,-0.98395,1e-05,2.78978]
[1778084760828,47.08,81604.22,0.0,-0.98395,1e-05,2.78978]
[1778084760841,47.08,81604.26,0.0,-0.98394,1e-05,2.7908]
[1778084762913,47.09,81604.23,0.0,-0.98394,1e-05,2.79169]
[1778084763077,47.09,81604.23,0.0,-0.98394,1e-05,2.79169]
[1778084768761,47.11,81604.58,0.0,-0.9839,1e-05,2.79796]
[1778084768827,47.11,81604.58,0.0,-0.9839,1e-05,2.79796]
[1778084770187,47.11,81604.46,0.0,-0.98389,1e-05,2.7996]
[1778084770328,47.11,81604.46,0.0,-0.98389,1e-05,2.7996]
[1778084770864,47.12,81604.01,0.0,-0.98388,1e-05,2.79968]
[1778084772878,47.12,81601.32,0.0,-0.98391,1e-05,2.79652]
[1778084774637,47.13,81600.74,0.0,-0.98391,1e-05,2.79637]
[1778084774828,47.13,81600.74,0.0,-0.98391,1e-05,2.79637]
[1778084776906,47.14,81604.85,0.0,-0.98384,1e-05,2.80683]
[1778084777730,47.14,81604.85,0.0,-0.98384,1e-05,2.80683]
[1778084777833,47.14,81604.85,0.0,-0.98384,1e-05,2.80683]
[1778084778380,47.14,81605.03,0.0,-0.98383,1e-05,2.80808]
[1778084778920,47.14,81612.73,0.0,-0.98373,1e-05,2.82341]
[1778084779927,47.15,81610.32,0.0,-0.98375,1e-05,2.81977]
[1778084782077,47.15,81609.97,0.0,-0.98375,1e-05,2.82001]
[1778084782948,47.16,81609.93,0.0,-0.98374,1e-05,2.82172]
[1778084784962,47.16,81604.99,0.0,-0.98379,1e-05,2.81425]
[1778084785969,47.17,81599.26,0.0,-0.98385,1e-05,2.80444]
[1778084787983,47.17,81596.22,0.0,-0.98388,1e-05,2.80061]
[1778084788990,47.18,81599.01,0.0,-0.98384,1e-05,2.80674]
[1778084790001,47.18,81594.9,0.0,-0.98388,1e-05,2.79998]
[1778084791007,47.18,81591.44,0.0,-0.98393,1e-05,2.79239]
[1778084791455,47.18,81591.44,0.0,-0.98393,1e-05,2.79239]
[1778084791963,47.18,81591.44,0.0,-0.98393,1e-05,2.79239]
[1778084792011,47.19,81591.44,0.0,-0.98392,1e-05,2.79332]
[1778084792593,47.19,81591.44,0.0,-0.98392,1e-05,2.79332]
[1778084793022,47.19,81591.13,0.0,-0.98392,1e-05,2.79368]
[1778084798057,47.21,81590.8,0.0,-0.98389,1e-05,2.79771]
[1778084804099,47.23,81592.05,0.0,-0.98384,1e-05,2.80555]
[1778084807817,47.24,81593.22,0.0,-0.98381,1e-05,2.81046]
[1778084807826,47.24,81593.22,0.0,-0.98381,1e-05,2.81046]
[1778084808127,47.24,81593.71,0.0,-0.9838,1e-05,2.81227]
[1778084808668,47.24,81593.71,0.0,-0.9838,1e-05,2.81227]
[1778084808828,47.24,81593.71,0.0,-0.9838,1e-05,2.81227]
[1778084810884,47.24,81593.51,0.0,-0.98379,1e-05,2.81369]
[1778084811078,47.24,81593.51,0.0,-0.98379,1e-05,2.81369]
[1778084811099,47.24,81593.51,0.0,-0.98379,1e-05,2.81369]
[1778084811150,47.25,81586.49,0.0,-0.98387,1e-05,2.8015]
[1778084811333,47.25,81586.49,0.0,-0.98387,1e-05,2.8015]
[1778084812158,47.25,81584.22,0.0,-0.98389,1e-05,2.79819]
[1778084816186,47.26,81581.09,0.0,-0.9839,1e-05,2.79603]
[1778084816967,47.26,81581.09,0.0,-0.9839,1e-05,2.79603]
[1778084817076,47.26,81581.09,0.0,-0.9839,1e-05,2.79603]
[1778084817146,47.26,81581.09,0.0,-0.9839,1e-05,2.79603]
[1778084817141,47.27,81581.09,0.0,-0.9839,1e-05,2.79695]
[1778084817334,47.27,81581.09,0.0,-0.9839,1e-05,2.79695]
[1778084818200,47.27,81574.96,0.0,-0.98396,1e-05,2.7865]
[1778084820058,47.27,81574.96,0.0,-0.98396,1e-05,2.7865]
[1778084820150,47.28,81576.2,0.0,-0.98394,1e-05,2.79066]
[1778084820282,47.28,81572.56,0.0,-0.98398,1e-05,2.78392]
[1778084821221,47.28,81569.29,0.0,-0.98401,1e-05,2.7788]
[1778084823786,47.32,81568.53,0.0,-0.98396,1e-05,2.78677]
[1778084823856,47.35,81570.42,0.0,-0.98387,1e-05,2.8004]
[1778084825257,47.36,81567.24,0.0,-0.9839,1e-05,2.7954]
[1778084830294,47.46,81571.46,0.0,-0.98366,1e-05,2.83179]
[1778084831301,47.46,81568.1,0.0,-0.98369,1e-05,2.82636]
[1778084832358,47.46,81568.1,0.0,-0.98369,1e-05,2.82636]
[1778084832580,47.46,81568.1,0.0,-0.98369,1e-05,2.82636]
[1778084832756,47.46,81568.1,0.0,-0.98369,1e-05,2.82636]
[1778084832827,47.46,81568.1,0.0,-0.98369,1e-05,2.82636]
[1778084832911,47.5,81561.95,0.0,-0.98371,1e-05,2.82442]
[1778084833315,47.5,81558.16,0.0,-0.98375,1e-05,2.81737]
[1778084836570,47.56,81556.58,0.0,-0.98366,1e-05,2.83153]
[1778084836578,47.56,81556.58,0.0,-0.98366,1e-05,2.83153]
[1778084837548,47.62,81556.14,0.0,-0.98355,1e-05,2.84723]
[1778084837577,47.62,81556.14,0.0,-0.98355,1e-05,2.84723]
[1778084837649,47.65,81555.8,0.0,-0.9835,1e-05,2.85463]
[1778084841877,47.68,81556.82,0.0,-0.98343,1e-05,2.86518]
[1778084842078,47.68,81556.82,0.0,-0.98343,1e-05,2.86518]
[1778084842110,47.68,81561.29,0.0,-0.98336,1e-05,2.87512]
[1778084842378,47.68,81563.79,0.0,-0.98333,1e-05,2.87983]
[1778084844244,47.68,81563.79,0.0,-0.98333,1e-05,2.87983]
[1778084844329,47.69,81564.99,0.0,-0.98331,1e-05,2.88285]
[1778084846104,47.69,81566.64,0.0,-0.98329,1e-05,2.88671]
[1778084846109,47.69,81568.04,0.0,-0.98326,1e-05,2.89082]
[1778084846327,47.69,81568.04,0.0,-0.98326,1e-05,2.89082]
[1778084846406,47.69,81568.42,0.0,-0.98325,1e-05,2.89154]
[1778084847496,47.69,81568.42,0.0,-0.98325,1e-05,2.89154]
[1778084847579,47.69,81568.42,0.0,-0.98325,1e-05,2.89154]
[1778084847653,47.7,81571.63,0.0,-0.9832,1e-05,2.89908]
[1778084852844,47.71,81570.57,0.0,-0.98321,1e-05,2.89708]
[1778084853077,47.71,81570.57,0.0,-0.98321,1e-05,2.89708]
[1778084853161,47.71,81572.96,0.0,-0.98317,1e-05,2.90304]
[1778084853778,47.71,81572.96,0.0,-0.98317,1e-05,2.90304]
[1778084853827,47.71,81572.96,0.0,-0.98317,1e-05,2.90304]
[1778084854195,47.71,81572.96,0.0,-0.98317,1e-05,2.90304]
[1778084854217,47.71,81577.32,0.0,-0.98311,1e-05,2.91203]
[1778084854462,47.71,81572.41,0.0,-0.98318,1e-05,2.90271]
[1778084855469,47.72,81567.35,0.0,-0.98324,1e-05,2.89382]
[1778084857982,47.72,81568.84,0.0,-0.98321,1e-05,2.89734]
[1778084858080,47.72,81569.7,0.0,-0.98319,1e-05,2.90041]
[1778084863525,47.74,81573.44,0.0,-0.98312,1e-05,2.91104]
[1778084865236,47.74,81573.44,0.0,-0.98312,1e-05,2.91104]
[1778084864533,47.74,81580.14,0.0,-0.98303,1e-05,2.92449]
[1778084865329,47.74,81580.14,0.0,-0.98303,1e-05,2.92449]
[1778084867080,47.74,81581.89,0.0,-0.983,1e-05,2.92851]
[1778084867176,47.75,81583.47,0.0,-0.98298,1e-05,2.93286]
[1778084867327,47.75,81583.47,0.0,-0.98298,1e-05,2.93286]
[1778084867554,47.75,81583.01,0.0,-0.98298,1e-05,2.93198]
[1778084871582,47.76,81584.9,0.0,-0.98294,1e-05,2.93821]
[1778084872465,47.76,81584.9,0.0,-0.98294,1e-05,2.93821]
[1778084872577,47.76,81584.9,0.0,-0.98294,1e-05,2.93821]
[1778084877018,47.77,81584.43,0.0,-0.98292,1e-05,2.94052]
[1778084877202,47.77,81584.43,0.0,-0.98292,1e-05,2.94052]
[1778084877327,47.77,81584.68,0.0,-0.98292,1e-05,2.94164]
[1778084881238,47.78,81584.26,0.0,-0.98291,1e-05,2.94274]
[1778084881327,47.78,81584.1,0.0,-0.98291,1e-05,2.94307]
[1778084886687,47.79,81586.3,0.0,-0.98285,1e-05,2.95104]
[1778084890186,47.8,81585.76,0.0,-0.98285,1e-05,2.95124]
[1778084890326,47.8,81585.76,0.0,-0.98285,1e-05,2.95124]
[1778084890283,47.8,81589.51,0.0,-0.9828,1e-05,2.95906]
[1778084891722,47.8,81592.05,0.0,-0.98276,1e-05,2.96515]
[1778084893736,47.81,81594.33,0.0,-0.98272,1e-05,2.97072]
[1778084896716,47.81,81594.07,0.0,-0.98272,1e-05,2.97139]
[1778084896828,47.81,81594.07,0.0,-0.98272,1e-05,2.97139]
[1778084901013,47.82,81593.3,0.0,-0.98271,1e-05,2.97225]
[1778084901077,47.82,81593.3,0.0,-0.98271,1e-05,2.97225]
[1778084905820,47.83,81596.4,0.0,-0.98265,1e-05,2.98175]
[1778084907074,47.83,81596.4,0.0,-0.98265,1e-05,2.98175]
[1778084907327,47.83,81596.4,0.0,-0.98265,1e-05,2.98175]
[1778084907173,47.83,81593.64,0.0,-0.98268,1e-05,2.97699]
[1778084911213,47.84,81592.65,0.0,-0.98268,1e-05,2.97682]
[1778084911327,47.84,81592.65,0.0,-0.98268,1e-05,2.97682]
[1778084911305,47.84,81595.44,0.0,-0.98265,1e-05,2.98062]
[1778084916252,47.85,81594.89,0.0,-0.98264,1e-05,2.98185]
[1778084916328,47.85,81594.89,0.0,-0.98264,1e-05,2.98185]
[1778084916353,47.85,81592.39,0.0,-0.98267,1e-05,2.9776]
[1778084916900,47.85,81589.72,0.0,-0.9827,1e-05,2.97303]
[1778084917907,47.86,81587.01,0.0,-0.98273,1e-05,2.9684]
[1778084922942,47.87,81587.02,0.0,-0.98271,1e-05,2.9714]
[1778084923823,47.87,81587.02,0.0,-0.98271,1e-05,2.9714]
[1778084924077,47.87,81587.02,0.0,-0.98271,1e-05,2.9714]
[1778084929210,47.88,81587.19,0.0,-0.98269,1e-05,2.97409]
[1778084929329,47.88,81587.19,0.0,-0.98269,1e-05,2.97409]
[1778084929311,47.88,81582.24,0.0,-0.98275,1e-05,2.96573]
[1778084929991,47.88,81579.19,0.0,-0.98278,1e-05,2.96048]
[1778084935026,47.89,81578.89,0.0,-0.98277,1e-05,2.96294]
[1778084940061,47.9,81578.45,0.0,-0.98275,1e-05,2.96511]
[1778084942366,47.91,81578.95,0.0,-0.98274,1e-05,2.96667]
[1778084942577,47.91,81579.2,0.0,-0.98273,1e-05,2.96775]
[1778084948117,47.92,81578.84,0.0,-0.98271,1e-05,2.97061]
[1778084949129,47.92,81578.84,0.0,-0.98271,1e-05,2.97061]
[1778084949328,47.92,81578.84,0.0,-0.98271,1e-05,2.97061]
[1778084953252,47.93,81579.68,0.0,-0.98269,1e-05,2.97457]
[1778084953327,47.93,81579.68,0.0,-0.98269,1e-05,2.97457]
[1778084953263,47.93,81571.68,0.0,-0.98279,1e-05,2.95979]
[1778084954159,47.93,81568.98,0.0,-0.98282,1e-05,2.95523]
[1778084955385,47.93,81568.98,0.0,-0.98282,1e-05,2.95523]
[1778084955178,47.93,81549.98,0.0,-0.98306,1e-05,2.91903]
[1778084956184,47.93,81530.16,0.0,-0.9833,1e-05,2.88224]
[1778084957191,47.93,81528.11,0.0,-0.98333,1e-05,2.87844]
[1778084958198,47.94,81526.01,0.0,-0.98335,1e-05,2.87462]
[1778084958514,47.94,81526.01,0.0,-0.98335,1e-05,2.87462]
[1778084962226,47.94,81515.78,0.0,-0.98348,1e-05,2.856]
[1778084963233,47.94,81512.06,0.0,-0.98352,1e-05,2.8492]
[1778084964240,47.94,81511.89,0.0,-0.98352,1e-05,2.84904]
[1778084964579,47.94,81511.89,0.0,-0.98352,1e-05,2.84904]
[1778084965250,47.94,81511.47,0.0,-0.98353,1e-05,2.84843]
[1778084966581,47.94,81510.95,0.0,-0.98353,1e-05,2.84763]
[1778084967264,47.94,81510.59,0.0,-0.98354,1e-05,2.84713]
[1778084970582,47.94,81510.99,0.0,-0.98353,1e-05,2.8484]
[1778084971293,47.94,81510.54,0.0,-0.98354,1e-05,2.84563]
[1778084972782,47.94,81509.55,0.0,-0.98355,1e-05,2.84413]
[1778084972831,47.94,81509.55,0.0,-0.98355,1e-05,2.84413]
[1778084976330,47.95,81514.96,0.0,-0.98348,1e-05,2.85488]
[1778084977186,47.95,81514.96,0.0,-0.98348,1e-05,2.85488]
[1778084977330,47.95,81514.96,0.0,-0.98348,1e-05,2.85488]
[1778084980887,47.95,81517.21,0.0,-0.98345,1e-05,2.85969]
[1778084981078,47.95,81517.21,0.0,-0.98345,1e-05,2.85969]
[1778084983377,47.95,81523.89,0.0,-0.98336,1e-05,2.87261]
[1778084983789,47.95,81523.89,0.0,-0.98336,1e-05,2.87261]
[1778084983831,47.95,81523.89,0.0,-0.98336,1e-05,2.87261]
[1778084986399,47.95,81523.36,0.0,-0.98337,1e-05,2.87197]
[1778084987406,47.95,81517.1,0.0,-0.98345,1e-05,2.86039]
[1778084987699,47.95,81517.1,0.0,-0.98345,1e-05,2.86039]
[1778084987830,47.95,81517.1,0.0,-0.98345,1e-05,2.86039]
[1778084991908,47.95,81514.52,0.0,-0.98347,1e-05,2.85603]
[1778084992076,47.95,81514.52,0.0,-0.98347,1e-05,2.85603]
[1778084992804,47.95,81514.62,0.0,-0.98347,1e-05,2.85637]
[1778084992829,47.95,81514.62,0.0,-0.98347,1e-05,2.85637]
[1778084992834,47.95,81514.36,0.0,-0.98347,1e-05,2.85603]
[1778084997476,47.96,81508.88,0.0,-0.98354,1e-05,2.84661]
[1778085001505,47.96,81503.1,0.0,-0.9836,1e-05,2.83657]
[1778085006542,47.96,81506.73,0.0,-0.98355,1e-05,2.84421]
[1778085008555,47.96,81522.13,0.0,-0.98336,1e-05,2.87326]
[1778085009562,47.96,81524.58,0.0,-0.98333,1e-05,2.87797]
[1778085012600,47.97,81514.2,0.0,-0.98346,1e-05,2.85876]
[1778085013594,47.97,81508.81,0.0,-0.98352,1e-05,2.84884]
[1778085014601,47.97,81509.78,0.0,-0.98351,1e-05,2.85079]
[1778085016620,47.97,81514.3,0.0,-0.98345,1e-05,2.85967]
[1778085020645,47.97,81518.24,0.0,-0.9834,1e-05,2.86757]
[1778085023666,47.97,81521.81,0.0,-0.98335,1e-05,2.87462]
[1778085028702,47.98,81515.58,0.0,-0.98341,1e-05,2.86548]
[1778085030716,47.99,81511.31,0.0,-0.98345,1e-05,2.85901]
[1778085032730,47.99,81514.29,0.0,-0.98342,1e-05,2.86396]
[1778085037765,48.0,81515.94,0.0,-0.98337,1e-05,2.87073]
[1778085041793,48.02,81510.49,0.0,-0.98342,1e-05,2.86346]
[1778085042800,48.02,81506.73,0.0,-0.98347,1e-05,2.85658]
[1778085046828,48.02,81500.6,0.0,-0.98354,1e-05,2.84575]
[1778085051863,48.02,81501.36,0.0,-0.98352,1e-05,2.84794]
[1778085056898,48.02,81501.02,0.0,-0.98352,1e-05,2.84808]
[1778085061933,48.03,81502.48,0.0,-0.9835,1e-05,2.85157]
[1778085066968,48.03,81499.97,0.0,-0.98352,1e-05,2.84769]
[1778085072004,48.03,81498.82,0.0,-0.98353,1e-05,2.84633]
[1778085074017,48.03,81504.83,0.0,-0.98346,1e-05,2.85782]
[1778085075024,48.03,81509.12,0.0,-0.9834,1e-05,2.86595]
[1778085080059,48.04,81502.44,0.0,-0.98348,1e-05,2.85413]
[1778085083081,48.04,81506.13,0.0,-0.98343,1e-05,2.86141]
[1778085088116,48.04,81505.18,0.0,-0.98344,1e-05,2.86026]
[1778085091137,48.04,81508.59,0.0,-0.98341,1e-05,2.86488]
[1778085092144,48.04,81513.86,0.0,-0.98334,1e-05,2.87483]
[1778085094158,48.04,81516.64,0.0,-0.98331,1e-05,2.88023]
[1778085099193,48.04,81516.4,0.0,-0.98331,1e-05,2.88022]
[1778085101207,48.04,81511.79,0.0,-0.98336,1e-05,2.87178]
[1778085103221,48.04,81503.64,0.0,-0.98346,1e-05,2.85679]
[1778085105235,48.05,81498.34,0.0,-0.98352,1e-05,2.84721]
[1778085110270,48.05,81498.46,0.0,-0.98352,1e-05,2.84818]
[1778085113294,48.05,81490.84,0.0,-0.98361,1e-05,2.83449]
[1778085115307,48.05,81488.52,0.0,-0.98364,1e-05,2.83052]
[1778085120343,48.05,81488.59,0.0,-0.98363,1e-05,2.83153]
[1778085121350,48.06,81481.13,0.0,-0.98372,1e-05,2.81794]
[1778085123857,48.06,81478.6,0.0,-0.98375,1e-05,2.81366]
[1778085124077,48.06,81478.6,0.0,-0.98375,1e-05,2.81366]
[1778085124371,48.06,81474.82,0.0,-0.98379,1e-05,2.80692]
[1778085126391,48.06,81464.67,0.0,-0.98391,1e-05,2.78876]
[1778085128404,48.06,81462.66,0.0,-0.98393,1e-05,2.78557]
[1778085131425,48.06,81455.43,0.0,-0.98401,1e-05,2.77316]
[1778085132433,48.06,81451.06,0.0,-0.98406,1e-05,2.76548]
[1778085134446,48.07,81448.76,0.0,-0.98409,1e-05,2.76188]
[1778085135453,48.07,81443.24,0.0,-0.98415,1e-05,2.75219]
[1778085136871,48.07,81441.2,0.0,-0.98417,1e-05,2.7488]
[1778085137076,48.07,81441.2,0.0,-0.98417,1e-05,2.7488]
[1778085138474,48.07,81435.15,0.0,-0.98424,1e-05,2.73853]
[1778085140488,48.07,81430.79,0.0,-0.98429,1e-05,2.73135]
[1778085142502,48.08,81426.02,0.0,-0.98434,1e-05,2.72384]
[1778085146530,48.09,81430.08,0.0,-0.98426,1e-05,2.73574]
[1778085148178,48.1,81432.1,0.0,-0.98423,1e-05,2.73972]
[1778085148327,48.1,81432.1,0.0,-0.98423,1e-05,2.73972]
[1778085148544,48.1,81433.98,0.0,-0.98421,1e-05,2.74344]
[1778085153579,48.1,81433.0,0.0,-0.98422,1e-05,2.74125]
[1778085156600,48.11,81436.96,0.0,-0.98417,1e-05,2.74938]
[1778085158626,48.11,81457.47,0.0,-0.98392,1e-05,2.78692]
[1778085159626,48.11,81465.59,0.0,-0.98382,1e-05,2.80208]
[1778085160633,48.11,81470.58,0.0,-0.98376,1e-05,2.81171]
[1778085165670,48.12,81474.22,0.0,-0.9837,1e-05,2.81945]
[1778085166677,48.12,81480.34,0.0,-0.98363,1e-05,2.83093]
[1778085167195,48.12,81480.34,0.0,-0.98363,1e-05,2.83093]
[1778085170577,48.12,81482.03,0.0,-0.9836,1e-05,2.83458]
[1778085170705,48.12,81485.87,0.0,-0.98356,1e-05,2.84185]
[1778085172719,48.12,81491.56,0.0,-0.98348,1e-05,2.85271]
[1778085175443,48.12,81494.91,0.0,-0.98344,1e-05,2.85907]
[1778085175587,48.12,81494.91,0.0,-0.98344,1e-05,2.85907]
[1778085175879,48.12,81495.86,0.0,-0.98343,1e-05,2.86109]
[1778085176077,48.12,81495.86,0.0,-0.98343,1e-05,2.86109]
[1778085176178,48.12,81498.59,0.0,-0.98339,1e-05,2.86618]
[1778085180778,48.12,81494.46,0.0,-0.98344,1e-05,2.85909]
[1778085183799,48.12,81490.14,0.0,-0.98349,1e-05,2.85148]
[1778085184908,48.12,81490.14,0.0,-0.98349,1e-05,2.85148]
[1778085185076,48.12,81490.14,0.0,-0.98349,1e-05,2.85148]
[1778085186820,48.13,81485.98,0.0,-0.98354,1e-05,2.84421]
[1778085189383,48.13,81484.71,0.0,-0.98355,1e-05,2.84203]
[1778085189587,48.13,81484.71,0.0,-0.98355,1e-05,2.84203]
[1778085189782,48.13,81483.41,0.0,-0.98357,1e-05,2.83996]
[1778085189826,48.13,81483.41,0.0,-0.98357,1e-05,2.83996]
[1778085189841,48.13,81482.21,0.0,-0.98358,1e-05,2.83774]
[1778085194876,48.13,81489.83,0.0,-0.98348,1e-05,2.85274]
[1778085196727,48.13,81489.83,0.0,-0.98348,1e-05,2.85274]
[1778085195883,48.13,81492.37,0.0,-0.98345,1e-05,2.85761]
[1778085196827,48.13,81492.37,0.0,-0.98345,1e-05,2.85761]
[1778085197907,48.13,81485.0,0.0,-0.98354,1e-05,2.84422]
[1778085198905,48.13,81478.48,0.0,-0.98362,1e-05,2.83233]
[1778085200367,48.13,81478.48,0.0,-0.98362,1e-05,2.83233]
[1778085200583,48.13,81478.48,0.0,-0.98362,1e-05,2.83233]
[1778085200645,48.13,81478.48,0.0,-0.98362,1e-05,2.83233]
[1778085200654,48.13,81481.41,0.0,-0.98358,1e-05,2.8381]
[1778085200826,48.13,81481.41,0.0,-0.98358,1e-05,2.8381]
[1778085201696,48.13,81481.41,0.0,-0.98358,1e-05,2.8381]
[1778085202933,48.14,81486.2,0.0,-0.98352,1e-05,2.84731]
[1778085205606,48.14,81485.61,0.0,-0.98352,1e-05,2.84637]
[1778085210989,48.14,81482.08,0.0,-0.98356,1e-05,2.84099]
[1778085213003,48.14,81488.06,0.0,-0.9835,1e-05,2.85029]
[1778085214010,48.14,81496.37,0.0,-0.98339,1e-05,2.86589]
[1778085215036,48.14,81500.86,0.0,-0.98334,1e-05,2.87438]
[1778085217488,48.14,81499.24,0.0,-0.98336,1e-05,2.87146]
[1778085217580,48.14,81499.24,0.0,-0.98336,1e-05,2.87146]
[1778085218058,48.14,81502.46,0.0,-0.98331,1e-05,2.87768]
[1778085218077,48.14,81502.46,0.0,-0.98331,1e-05,2.87768]
[1778085218157,48.14,81502.75,0.0,-0.98331,1e-05,2.87823]
[1778085219046,48.14,81506.65,0.0,-0.98326,1e-05,2.88562]
[1778085224088,48.15,81503.34,0.0,-0.9833,1e-05,2.87984]
[1778085225096,48.15,81507.32,0.0,-0.98325,1e-05,2.88738]
[1778085228117,48.15,81503.13,0.0,-0.9833,1e-05,2.87977]
[1778085229555,48.15,81503.13,0.0,-0.9833,1e-05,2.87977]
[1778085229576,48.15,81503.13,0.0,-0.9833,1e-05,2.87977]
[1778085235166,48.15,81505.58,0.0,-0.98327,1e-05,2.88496]
[1778085240201,48.15,81506.54,0.0,-0.98325,1e-05,2.88714]
[1778085244293,48.15,81503.26,0.0,-0.98329,1e-05,2.88123]
[1778085244326,48.15,81503.26,0.0,-0.98329,1e-05,2.88123]
[1778085244799,48.15,81503.26,0.0,-0.98329,1e-05,2.88123]
[1778085244827,48.15,81503.72,0.0,-0.98328,1e-05,2.88217]
[1778085245236,48.15,81504.7,0.0,-0.98327,1e-05,2.88408]
[1778085248257,48.15,81509.31,0.0,-0.98321,1e-05,2.89295]
[1778085249595,48.15,81509.31,0.0,-0.98321,1e-05,2.89295]
[1778085249826,48.15,81509.31,0.0,-0.98321,1e-05,2.89295]
[1778085251278,48.15,81515.35,0.0,-0.98314,1e-05,2.90447]
[1778085253347,48.15,81517.51,0.0,-0.98311,1e-05,2.90858]
[1778085253402,48.15,81517.51,0.0,-0.98311,1e-05,2.90858]
[1778085253576,48.15,81517.51,0.0,-0.98311,1e-05,2.90858]
[1778085253677,48.15,81518.57,0.0,-0.98309,1e-05,2.91065]
[1778085257977,48.15,81520.64,0.0,-0.98307,1e-05,2.91464]
[1778085258075,48.15,81520.64,0.0,-0.98307,1e-05,2.91464]
[1778085258523,48.15,81520.64,0.0,-0.98307,1e-05,2.91464]
[1778085258576,48.15,81520.64,0.0,-0.98307,1e-05,2.91464]
[1778085258677,48.15,81522.07,0.0,-0.98305,1e-05,2.91739]
[1778085263362,48.15,81529.82,0.0,-0.98295,1e-05,2.93215]
[1778085264416,48.15,81529.82,0.0,-0.98295,1e-05,2.93215]
[1778085264576,48.15,81529.82,0.0,-0.98295,1e-05,2.93215]
[1778085264622,48.15,81531.9,0.0,-0.98292,1e-05,2.93608]
[1778085268397,48.15,81537.68,0.0,-0.98285,1e-05,2.94702]
[1778085269404,48.15,81541.29,0.0,-0.98281,1e-05,2.95387]
[1778085271194,48.15,81540.25,0.0,-0.98282,1e-05,2.95184]
[1778085271760,48.15,81540.25,0.0,-0.98282,1e-05,2.95184]
[1778085271847,48.15,81540.72,0.0,-0.98283,1e-05,2.9505]
[1778085272040,48.15,81540.72,0.0,-0.98283,1e-05,2.9505]
[1778085272385,48.15,81540.72,0.0,-0.98283,1e-05,2.9505]
[1778085277460,48.16,81547.96,0.0,-0.98272,1e-05,2.96603]
[1778085278467,48.16,81551.36,0.0,-0.98267,1e-05,2.97312]
[1778085280020,48.16,81551.07,0.0,-0.98267,1e-05,2.97312]
[1778085280078,48.16,81551.07,0.0,-0.98267,1e-05,2.97312]
[1778085280536,48.16,81551.07,0.0,-0.98267,1e-05,2.97312]
[1778085280579,48.16,81551.07,0.0,-0.98267,1e-05,2.97312]
[1778085280581,48.17,81554.24,0.0,-0.98263,1e-05,2.97975]
[1778085286523,48.18,81554.26,0.0,-0.98261,1e-05,2.98302]
[1778085288374,48.18,81551.97,0.0,-0.98263,1e-05,2.97916]
[1778085288576,48.18,81551.97,0.0,-0.98263,1e-05,2.97916]
[1778085292565,48.19,81564.17,0.0,-0.98246,1e-05,3.00533]
[1778085293811,48.19,81564.17,0.0,-0.98246,1e-05,3.00533]
[1778085293826,48.19,81564.17,0.0,-0.98246,1e-05,3.00533]
[1778085294579,48.19,81562.45,0.0,-0.98247,1e-05,3.00306]
[1778085295174,48.19,81562.45,0.0,-0.98247,1e-05,3.00306]
[1778085295326,48.19,81562.45,0.0,-0.98247,1e-05,3.00306]
[1778085295586,48.19,81560.9,0.0,-0.98249,1e-05,3.00057]
[1778085296712,48.19,81560.9,0.0,-0.98249,1e-05,3.00057]
[1778085296827,48.19,81560.9,0.0,-0.98249,1e-05,3.00057]
[1778085298600,48.2,81561.6,0.0,-0.98247,1e-05,3.00293]
[1778085298826,48.2,81561.6,0.0,-0.98247,1e-05,3.00293]
[1778085299586,48.2,81564.14,0.0,-0.98243,1e-05,3.00886]
[1778085299826,48.2,81564.14,0.0,-0.98243,1e-05,3.00886]
[1778085299663,48.2,81561.15,0.0,-0.98247,1e-05,3.00359]
[1778085301628,48.21,81557.59,0.0,-0.98251,1e-05,2.99723]
[1778085302635,48.21,81552.68,0.0,-0.98257,1e-05,2.9883]
[1778085303448,48.21,81552.68,0.0,-0.98257,1e-05,2.9883]
[1778085303578,48.21,81552.68,0.0,-0.98257,1e-05,2.9883]
[1778085305656,48.21,81551.08,0.0,-0.98258,1e-05,2.98735]
[1778085310691,48.22,81552.52,0.0,-0.98254,1e-05,2.99278]
[1778085313677,48.23,81553.5,0.0,-0.98252,1e-05,2.99572]
[1778085313826,48.23,81553.5,0.0,-0.98252,1e-05,2.99572]
[1778085314336,48.23,81553.6,0.0,-0.98252,1e-05,2.99643]
[1778085314575,48.23,81553.6,0.0,-0.98252,1e-05,2.99643]
[1778085314676,48.23,81553.6,0.0,-0.98251,1e-05,2.99695]
[1778085319754,48.24,81553.29,0.0,-0.9825,1e-05,2.99894]
[1778085321196,48.24,81554.41,0.0,-0.98248,1e-05,3.00162]
[1778085321325,48.24,81554.41,0.0,-0.98248,1e-05,3.00162]
[1778085325219,48.25,81555.23,0.0,-0.98246,1e-05,3.00523]
[1778085325326,48.25,81555.23,0.0,-0.98246,1e-05,3.00523]
[1778085325490,48.25,81555.23,0.0,-0.98246,1e-05,3.00523]
[1778085325577,48.25,81555.23,0.0,-0.98246,1e-05,3.00523]
[1778085325797,48.25,81554.41,0.0,-0.98246,1e-05,3.00415]
[1778085329825,48.26,81549.37,0.0,-0.98251,1e-05,2.99646]
[1778085330359,48.26,81549.37,0.0,-0.98251,1e-05,2.99646]
[1778085330584,48.26,81549.37,0.0,-0.98251,1e-05,2.99646]
[1778085333399,48.26,81547.46,0.0,-0.98255,1e-05,2.99031]
[1778085333576,48.26,81547.46,0.0,-0.98255,1e-05,2.99031]
[1778085333853,48.26,81548.13,0.0,-0.98255,1e-05,2.9915]
[1778085334860,48.26,81544.47,0.0,-0.98259,1e-05,2.98438]
[1778085336874,48.26,81532.47,0.0,-0.98275,1e-05,2.96127]
[1778085337881,48.26,81527.77,0.0,-0.98281,1e-05,2.95227]
[1778085339524,48.26,81525.22,0.0,-0.98284,1e-05,2.9474]
[1778085339585,48.26,81525.22,0.0,-0.98284,1e-05,2.9474]
[1778085340902,48.26,81519.37,0.0,-0.98292,1e-05,2.93628]
[1778085342916,48.26,81515.73,0.0,-0.98296,1e-05,2.9294]
[1778085343986,48.26,81515.71,0.0,-0.98296,1e-05,2.92938]
[1778085344077,48.26,81515.71,0.0,-0.98296,1e-05,2.92938]
[1778085344379,48.26,81515.71,0.0,-0.98296,1e-05,2.92938]
[1778085344580,48.26,81515.71,0.0,-0.98296,1e-05,2.92938]
[1778085344680,48.26,81515.71,0.0,-0.98296,1e-05,2.9294]
[1778085346944,48.26,81512.31,0.0,-0.983,1e-05,2.92301]
[1778085349965,48.26,81507.13,0.0,-0.98307,1e-05,2.91333]
[1778085352540,48.26,81509.94,0.0,-0.98303,1e-05,2.91867]
[1778085352576,48.26,81509.94,0.0,-0.98303,1e-05,2.91867]
[1778085358021,48.26,81509.05,0.0,-0.98304,1e-05,2.91722]
[1778085360700,48.26,81509.58,0.0,-0.98304,1e-05,2.91826]
[1778085360827,48.26,81509.58,0.0,-0.98304,1e-05,2.91826]
[1778085361055,48.26,81498.23,0.0,-0.98318,1e-05,2.89698]
[1778085362912,48.26,81482.68,0.0,-0.98337,1e-05,2.86813]
[1778085365079,48.26,81489.43,0.0,-0.98328,1e-05,2.88095]
[1778085366086,48.26,81493.62,0.0,-0.98323,1e-05,2.88888]
[1778085368744,48.26,81491.6,0.0,-0.98326,1e-05,2.88519]
[1778085368825,48.26,81491.6,0.0,-0.98326,1e-05,2.88519]
[1778085369383,48.25,81492.33,0.0,-0.98326,1e-05,2.88453]
[1778085369576,48.25,81492.33,0.0,-0.98326,1e-05,2.88453]
[1778085369677,48.25,81490.81,0.0,-0.98328,1e-05,2.88169]
[1778085372299,48.25,81492.58,0.0,-0.98326,1e-05,2.88519]
[1778085372325,48.25,81492.58,0.0,-0.98326,1e-05,2.88519]
[1778085372426,48.25,81497.08,0.0,-0.9832,1e-05,2.8937]
[1778085375149,48.25,81497.52,0.0,-0.98319,1e-05,2.89474]
[1778085377682,48.25,81497.52,0.0,-0.98319,1e-05,2.89474]
[1778085377826,48.25,81497.52,0.0,-0.98319,1e-05,2.89474]
[1778085377863,48.26,81498.31,0.0,-0.98318,1e-05,2.89643]
[1778085378077,48.26,81498.31,0.0,-0.98318,1e-05,2.89643]
[1778085380184,48.26,81504.72,0.0,-0.9831,1e-05,2.90859]
[1778085381191,48.26,81516.84,0.0,-0.98295,1e-05,2.93149]
[1778085382818,48.26,81516.84,0.0,-0.98295,1e-05,2.93149]
[1778085382826,48.26,81516.84,0.0,-0.98295,1e-05,2.93149]
[1778085382849,48.26,81518.64,0.0,-0.98292,1e-05,2.9349]
[1778085387233,48.26,81525.22,0.0,-0.98284,1e-05,2.94735]
[1778085388240,48.26,81528.61,0.0,-0.9828,1e-05,2.95377]
[1778085390266,48.26,81529.42,0.0,-0.98279,1e-05,2.95527]
[1778085390325,48.26,81529.42,0.0,-0.98279,1e-05,2.95527]
[1778085390620,48.26,81529.42,0.0,-0.98279,1e-05,2.95527]
[1778085390825,48.26,81529.42,0.0,-0.98279,1e-05,2.95527]
[1778085390926,48.26,81529.92,0.0,-0.98278,1e-05,2.95614]
[1778085394282,48.26,81533.43,0.0,-0.98275,1e-05,2.96053]
[1778085395289,48.25,81537.37,0.0,-0.9827,1e-05,2.96799]
[1778085396783,48.25,81537.37,0.0,-0.9827,1e-05,2.96799]
[1778085396826,48.25,81537.37,0.0,-0.9827,1e-05,2.96799]
[1778085396884,48.25,81540.76,0.0,-0.98266,1e-05,2.97433]
[1778085400324,48.25,81547.38,0.0,-0.98258,1e-05,2.98677]
[1778085401332,48.25,81552.33,0.0,-0.98251,1e-05,2.99618]
[1778085402338,48.25,81557.37,0.0,-0.98245,1e-05,3.00577]
[1778085404766,48.25,81559.12,0.0,-0.98242,1e-05,3.00964]
[1778085404826,48.25,81559.12,0.0,-0.98242,1e-05,3.00964]
[1778085405237,48.26,81559.52,0.0,-0.98241,1e-05,3.01139]
[1778085405328,48.26,81559.52,0.0,-0.98241,1e-05,3.01139]
[1778085405359,48.26,81558.38,0.0,-0.98242,1e-05,3.00918]
[1778085409376,48.26,81556.81,0.0,-0.98244,1e-05,3.00699]
[1778085409577,48.26,81556.81,0.0,-0.98244,1e-05,3.00699]
[1778085415429,48.27,81555.98,0.0,-0.98243,1e-05,3.00883]
[1778085417494,48.27,81555.84,0.0,-0.98242,1e-05,3.00905]
[1778085417575,48.27,81555.84,0.0,-0.98242,1e-05,3.00905]
[1778085418106,48.28,81555.85,0.0,-0.98242,1e-05,3.00956]
[1778085418327,48.28,81555.85,0.0,-0.98242,1e-05,3.00956]
[1778085418450,48.28,81555.79,0.0,-0.98242,1e-05,3.00993]
[1778085423588,48.29,81556.56,0.0,-0.9824,1e-05,3.01336]
[1778085423826,48.29,81556.56,0.0,-0.9824,1e-05,3.01336]
[1778085426180,48.29,81559.79,0.0,-0.98234,1e-05,3.02106]
[1778085426326,48.29,81559.79,0.0,-0.98234,1e-05,3.02106]
[1778085426336,48.29,81559.79,0.0,-0.98234,1e-05,3.02106]
[1778085426576,48.29,81559.79,0.0,-0.98234,1e-05,3.02106]
[1778085426666,48.29,81560.84,0.0,-0.98233,1e-05,3.02356]
[1778085430534,48.3,81556.34,0.0,-0.98237,1e-05,3.01671]
[1778085431154,48.3,81556.34,0.0,-0.98237,1e-05,3.01671]
[1778085431324,48.3,81556.34,0.0,-0.98237,1e-05,3.01671]
[1778085432548,48.3,81547.31,0.0,-0.98248,1e-05,3.00026]
[1778085433681,48.3,81547.31,0.0,-0.98248,1e-05,3.00026]
[1778085433828,48.3,81547.31,0.0,-0.98248,1e-05,3.00026]
[1778085433930,48.31,81544.51,0.0,-0.98251,1e-05,2.9959]
[1778085434562,48.31,81548.77,0.0,-0.98246,1e-05,3.0041]
[1778085436722,48.31,81547.43,0.0,-0.98247,1e-05,3.00202]
[1778085436826,48.31,81547.43,0.0,-0.98247,1e-05,3.00202]
[1778085436926,48.31,81551.68,0.0,-0.98242,1e-05,3.00996]
[1778085439597,48.31,81556.38,0.0,-0.98236,1e-05,3.01875]
[1778085440798,48.31,81556.38,0.0,-0.98236,1e-05,3.01875]
[1778085440825,48.31,81556.38,0.0,-0.98236,1e-05,3.01875]
[1778085441429,48.3,81558.07,0.0,-0.98234,1e-05,3.02171]
[1778085441576,48.3,81558.07,0.0,-0.98234,1e-05,3.02171]
[1778085441611,48.3,81558.23,0.0,-0.98234,1e-05,3.02202]
[1778085444775,48.3,81557.96,0.0,-0.98234,1e-05,3.02119]
[1778085444825,48.3,81557.96,0.0,-0.98234,1e-05,3.02119]
[1778085444925,48.3,81551.93,0.0,-0.98242,1e-05,3.00924]
[1778085447653,48.3,81550.19,0.0,-0.98245,1e-05,3.00562]
[1778085449667,48.3,81554.15,0.0,-0.9824,1e-05,3.01301]
[1778085450364,48.3,81554.15,0.0,-0.9824,1e-05,3.01301]
[1778085450577,48.3,81554.15,0.0,-0.9824,1e-05,3.01301]
[1778085450674,48.3,81555.15,0.0,-0.98239,1e-05,3.01482]
[1778085451647,48.3,81555.15,0.0,-0.98239,1e-05,3.01482]
[1778085451829,48.3,81555.15,0.0,-0.98239,1e-05,3.01482]
[1778085451903,48.3,81560.96,0.0,-0.98232,1e-05,3.02358]
[1778085453695,48.3,81564.86,0.0,-0.98227,1e-05,3.03098]
[1778085454702,48.3,81577.39,0.0,-0.98211,1e-05,3.0552]
[1778085455709,48.3,81581.28,0.0,-0.98206,1e-05,3.06326]
[1778085457033,48.3,81581.28,0.0,-0.98206,1e-05,3.06326]
[1778085457034,48.3,81581.75,0.0,-0.98205,1e-05,3.065]
[1778085457075,48.3,81581.75,0.0,-0.98205,1e-05,3.065]
[1778085457804,48.3,81581.75,0.0,-0.98205,1e-05,3.065]
[1778085457831,48.3,81581.75,0.0,-0.98205,1e-05,3.065]
[1778085457841,48.3,81580.67,0.0,-0.98206,1e-05,3.06289]
[1778085458733,48.3,81569.65,0.0,-0.9822,1e-05,3.0418]
[1778085459740,48.31,81563.19,0.0,-0.98228,1e-05,3.02966]
[1778085460747,48.31,81562.54,0.0,-0.98229,1e-05,3.02884]
[1778085461565,48.31,81562.54,0.0,-0.98229,1e-05,3.02884]
[1778085461575,48.31,81562.54,0.0,-0.98229,1e-05,3.02884]
[1778085464091,48.31,81565.17,0.0,-0.98224,1e-05,3.03532]
[1778085464324,48.31,81565.17,0.0,-0.98224,1e-05,3.03532]
[1778085464776,48.31,81565.32,0.0,-0.98224,1e-05,3.03607]
[1778085467664,48.32,81563.37,0.0,-0.98226,1e-05,3.03318]
[1778085467825,48.32,81563.37,0.0,-0.98226,1e-05,3.03318]
[1778085469274,48.32,81562.0,0.0,-0.98227,1e-05,3.03143]
[1778085469325,48.32,81562.0,0.0,-0.98227,1e-05,3.03143]
[1778085469810,48.32,81559.51,0.0,-0.9823,1e-05,3.02705]
[1778085473808,48.33,81558.21,0.0,-0.9823,1e-05,3.02638]
[1778085473824,48.33,81558.21,0.0,-0.9823,1e-05,3.02638]
[1778085478101,48.34,81558.74,0.0,-0.98228,1e-05,3.02972]
[1778085478326,48.34,81558.74,0.0,-0.98228,1e-05,3.02972]
[1778085478873,48.34,81558.09,0.0,-0.98229,1e-05,3.02892]
[1778085482901,48.34,81561.55,0.0,-0.98223,1e-05,3.03744]
[1778085483656,48.34,81561.55,0.0,-0.98223,1e-05,3.03744]
[1778085483825,48.34,81561.55,0.0,-0.98223,1e-05,3.03744]
[1778085487978,48.35,81564.69,0.0,-0.98218,1e-05,3.04529]
[1778085488077,48.35,81562.93,0.0,-0.9822,1e-05,3.0423]
[1778085488508,48.35,81562.93,0.0,-0.9822,1e-05,3.0423]
[1778085488577,48.35,81562.93,0.0,-0.9822,1e-05,3.0423]
[1778085488943,48.35,81562.25,0.0,-0.9822,1e-05,3.04141]
[1778085491905,48.36,81562.01,0.0,-0.9822,1e-05,3.04182]
[1778085492076,48.36,81562.01,0.0,-0.9822,1e-05,3.04182]
[1778085492972,48.36,81552.41,0.0,-0.98232,1e-05,3.02346]
[1778085493980,48.36,81538.82,0.0,-0.9825,1e-05,2.9971]
[1778085494617,48.36,81538.82,0.0,-0.9825,1e-05,2.9971]
[1778085494824,48.36,81538.82,0.0,-0.9825,1e-05,2.9971]
[1778085494987,48.36,81540.45,0.0,-0.98248,1e-05,3.00012]
[1778085495535,48.36,81540.45,0.0,-0.98248,1e-05,3.00012]
[1778085495576,48.36,81540.45,0.0,-0.98248,1e-05,3.00012]
[1778085495994,48.36,81541.21,0.0,-0.98247,1e-05,3.00146]
[1778085501029,48.35,81540.6,0.0,-0.98248,1e-05,2.99968]
[1778085501183,48.35,81540.6,0.0,-0.98248,1e-05,2.99968]
[1778085504325,48.35,81543.73,0.0,-0.98244,1e-05,3.00534]
[1778085505059,48.35,81565.26,0.0,-0.98217,1e-05,3.04688]
[1778085506066,48.35,81563.56,0.0,-0.98219,1e-05,3.04338]
[1778085508005,48.35,81563.0,0.0,-0.9822,1e-05,3.04209]
[1778085513115,48.35,81561.41,0.0,-0.98224,1e-05,3.03565]
[1778085518150,48.35,81565.29,0.0,-0.98217,1e-05,3.04536]
[1778085519992,48.35,81565.29,0.0,-0.98217,1e-05,3.04536]
[1778085520078,48.35,81565.29,0.0,-0.98217,1e-05,3.04536]
[1778085520093,48.35,81565.92,0.0,-0.98216,1e-05,3.04681]
[1778085524523,48.34,81570.94,0.0,-0.98213,1e-05,3.05189]
[1778085530234,48.32,81574.61,0.0,-0.98211,1e-05,3.05482]
[1778085532847,48.32,81576.13,0.0,-0.9821,1e-05,3.05708]
[1778085533255,48.32,81568.9,0.0,-0.9822,1e-05,3.04157]
[1778085534542,48.31,81561.75,0.0,-0.9823,1e-05,3.02701]
[1778085536276,48.31,81560.9,0.0,-0.98232,1e-05,3.02405]
[1778085541311,48.3,81565.87,0.0,-0.98228,1e-05,3.03041]
[1778085546346,48.29,81567.83,0.0,-0.98227,1e-05,3.03086]
[1778085549705,48.28,81567.01,0.0,-0.9823,1e-05,3.02731]
[1778085555129,48.26,81565.88,0.0,-0.98235,1e-05,3.01997]
[1778085555325,48.25,81568.01,0.0,-0.98234,1e-05,3.02155]
[1778085555409,48.25,81568.5,0.0,-0.98234,1e-05,3.02122]
[1778085560444,48.22,81569.37,0.0,-0.98237,1e-05,3.01654]
[1778085564972,48.21,81569.21,0.0,-0.9824,1e-05,3.01243]
[1778085565479,48.2,81574.34,0.0,-0.98235,1e-05,3.01984]
[1778085568076,48.2,81574.23,0.0,-0.98236,1e-05,3.01836]
[1778085568696,48.19,81576.67,0.0,-0.98234,1e-05,3.02182]
[1778085568827,48.19,81576.67,0.0,-0.98234,1e-05,3.02182]
[1778085568894,48.19,81577.91,0.0,-0.98233,1e-05,3.02295]
[1778085570516,48.18,81587.42,0.0,-0.98222,1e-05,3.03887]
[1778085571523,48.17,81596.7,0.0,-0.98212,1e-05,3.05347]
[1778085572531,48.17,81597.72,0.0,-0.98212,1e-05,3.05413]
[1778085575047,48.17,81598.68,0.0,-0.98212,1e-05,3.05467]
[1778085575075,48.17,81598.68,0.0,-0.98212,1e-05,3.05467]
[1778085576558,48.15,81603.35,0.0,-0.98208,1e-05,3.05979]
[1778085577565,48.15,81609.72,0.0,-0.98201,1e-05,3.07094]
[1778085579063,48.15,81609.72,0.0,-0.98201,1e-05,3.07094]
[1778085579076,48.15,81609.72,0.0,-0.98201,1e-05,3.07094]
[1778085579168,48.14,81610.74,0.0,-0.98201,1e-05,3.0702]
[1778085579651,48.14,81610.74,0.0,-0.98201,1e-05,3.0702]
[1778085579824,48.14,81610.74,0.0,-0.98201,1e-05,3.0702]
[1778085581593,48.13,81614.85,0.0,-0.98198,1e-05,3.07555]
[1778085582600,48.12,81618.9,0.0,-0.98193,1e-05,3.08215]
[1778085583608,48.12,81627.3,0.0,-0.98183,1e-05,3.09735]
[1778085584614,48.11,81632.66,0.0,-0.98177,1e-05,3.10655]
[1778085585621,48.11,81636.81,0.0,-0.98172,1e-05,3.11336]
[1778085590267,48.09,81636.62,0.0,-0.98176,1e-05,3.1072]
[1778085590325,48.09,81636.62,0.0,-0.98176,1e-05,3.1072]
[1778085590677,48.09,81636.62,0.0,-0.98176,1e-05,3.1072]
[1778085590825,48.09,81636.62,0.0,-0.98176,1e-05,3.1072]
[1778085590926,48.08,81636.66,0.0,-0.98177,1e-05,3.10585]
[1778085597072,48.06,81637.08,0.0,-0.9818,1e-05,3.10145]
[1778085597173,48.05,81637.44,0.0,-0.98182,1e-05,3.09932]
[1778085597326,48.05,81637.44,0.0,-0.98182,1e-05,3.09932]
[1778085601828,48.04,81637.7,0.0,-0.98184,1e-05,3.09622]
[1778085602081,48.04,81637.7,0.0,-0.98184,1e-05,3.09622]
[1778085602740,48.04,81630.84,0.0,-0.98194,1e-05,3.08111]
[1778085603747,48.03,81626.15,0.0,-0.98201,1e-05,3.07048]
[1778085605761,48.02,81622.41,0.0,-0.98208,1e-05,3.06041]
[1778085606874,48.02,81622.41,0.0,-0.98208,1e-05,3.06041]
[1778085607078,48.02,81622.41,0.0,-0.98208,1e-05,3.06041]
[1778085607180,48.01,81618.14,0.0,-0.98216,1e-05,3.04938]
[1778085607660,48.01,81618.14,0.0,-0.98216,1e-05,3.04938]
[1778085607825,48.01,81618.14,0.0,-0.98216,1e-05,3.04938]
[1778085610338,48.0,81618.42,0.0,-0.98217,1e-05,3.04731]
[1778085610575,48.0,81618.42,0.0,-0.98217,1e-05,3.04731]
[1778085610796,48.0,81617.35,0.0,-0.98219,1e-05,3.0439]
[1778085615831,47.98,81617.01,0.0,-0.98224,1e-05,3.03678]
[1778085617845,47.97,81610.45,0.0,-0.98235,1e-05,3.02142]
[1778085618737,47.97,81610.45,0.0,-0.98235,1e-05,3.02142]
[1778085618826,47.97,81610.45,0.0,-0.98235,1e-05,3.02142]
[1778085620866,47.95,81605.13,0.0,-0.98244,1e-05,3.00733]
[1778085621288,47.95,81605.13,0.0,-0.98244,1e-05,3.00733]
[1778085621325,47.95,81605.13,0.0,-0.98244,1e-05,3.00733]
[1778085621451,47.95,81605.13,0.0,-0.98244,1e-05,3.00733]
[1778085621576,47.95,81605.13,0.0,-0.98244,1e-05,3.00733]
[1778085621873,47.95,81610.62,0.0,-0.98238,1e-05,3.01678]
[1778085626908,47.93,81612.32,0.0,-0.9824,1e-05,3.01393]
[1778085632230,47.91,81613.0,0.0,-0.98242,1e-05,3.01036]
[1778085632328,47.91,81612.64,0.0,-0.98245,1e-05,3.00626]
[1778085632796,47.91,81612.64,0.0,-0.98245,1e-05,3.00626]
[1778085632826,47.91,81612.64,0.0,-0.98245,1e-05,3.00626]
[1778085632951,47.9,81613.66,0.0,-0.98244,1e-05,3.00702]
[1778085634974,47.89,81618.15,0.0,-0.9824,1e-05,3.01333]
[1778085635720,47.89,81618.15,0.0,-0.9824,1e-05,3.01333]
[1778085635825,47.89,81618.15,0.0,-0.9824,1e-05,3.01333]
[1778085635981,47.89,81623.28,0.0,-0.98234,1e-05,3.02211]
[1778085636643,47.89,81623.28,0.0,-0.98234,1e-05,3.02211]
[1778085636826,47.89,81623.28,0.0,-0.98234,1e-05,3.02211]
[1778085639002,47.87,81618.57,0.0,-0.98244,1e-05,3.00801]
[1778085641017,47.87,81632.42,0.0,-0.98226,1e-05,3.03381]
[1778085642023,47.86,81641.01,0.0,-0.98217,1e-05,3.04817]
[1778085643030,47.86,81643.16,0.0,-0.98215,1e-05,3.0511]
[1778085644413,47.85,81643.44,0.0,-0.98215,1e-05,3.05036]
[1778085644575,47.85,81643.44,0.0,-0.98215,1e-05,3.05036]
[1778085645211,47.85,81643.44,0.0,-0.98215,1e-05,3.05036]
[1778085645044,47.85,81643.98,0.0,-0.98216,1e-05,3.05012]
[1778085645325,47.85,81643.98,0.0,-0.98216,1e-05,3.05012]
[1778085647058,47.84,81650.46,0.0,-0.98209,1e-05,3.06029]
[1778085648065,47.83,81656.47,0.0,-0.98202,1e-05,3.07083]
[1778085649943,47.83,81657.28,0.0,-0.98201,1e-05,3.0711]
[1778085650077,47.83,81657.28,0.0,-0.98201,1e-05,3.0711]
[1778085650080,47.82,81658.76,0.0,-0.982,1e-05,3.07268]
[1778085651086,47.82,81655.65,0.0,-0.98205,1e-05,3.0652]
[1778085652601,47.81,81654.31,0.0,-0.98208,1e-05,3.06122]
[1778085652825,47.81,81654.31,0.0,-0.98208,1e-05,3.06122]
[1778085658135,47.79,81655.65,0.0,-0.98212,1e-05,3.05598]
[1778085661162,47.78,81655.3,0.0,-0.98214,1e-05,3.05266]
[1778085661237,47.77,81655.79,0.0,-0.98214,1e-05,3.05232]
[1778085661325,47.77,81655.79,0.0,-0.98214,1e-05,3.05232]
[1778085661894,47.77,81655.79,0.0,-0.98214,1e-05,3.05232]
[1778085662076,47.77,81655.79,0.0,-0.98214,1e-05,3.05232]
[1778085666653,47.75,81657.98,0.0,-0.98215,1e-05,3.05077]
[1778085666825,47.75,81657.98,0.0,-0.98215,1e-05,3.05077]
[1778085667137,47.75,81657.98,0.0,-0.98215,1e-05,3.05077]
[1778085667200,47.75,81657.99,0.0,-0.98216,1e-05,3.05012]
[1778085667326,47.75,81657.99,0.0,-0.98216,1e-05,3.05012]
[1778085673243,47.74,81658.2,0.0,-0.98218,1e-05,3.04655]
[1778085673677,47.74,81658.2,0.0,-0.98218,1e-05,3.04655]
[1778085673824,47.74,81658.2,0.0,-0.98218,1e-05,3.04655]
[1778085674153,47.74,81658.2,0.0,-0.98218,1e-05,3.04655]
[1778085674250,47.73,81657.69,0.0,-0.98219,1e-05,3.04488]
[1778085674325,47.73,81657.69,0.0,-0.98219,1e-05,3.04488]
[1778085678824,47.73,81659.23,0.0,-0.98219,1e-05,3.04594]
[1778085679075,47.73,81659.23,0.0,-0.98219,1e-05,3.04594]
[1778085679910,47.72,81659.29,0.0,-0.9822,1e-05,3.04474]
[1778085680075,47.72,81659.29,0.0,-0.9822,1e-05,3.04474]
[1778085680115,47.72,81657.68,0.0,-0.98222,1e-05,3.04093]
[1778085684510,47.71,81657.07,0.0,-0.98225,1e-05,3.03735]
[1778085684578,47.71,81657.07,0.0,-0.98225,1e-05,3.03735]
[1778085685327,47.7,81664.93,0.0,-0.98216,1e-05,3.05068]
[1778085686334,47.7,81668.23,0.0,-0.98212,1e-05,3.05609]
[1778085687387,47.7,81668.23,0.0,-0.98212,1e-05,3.05609]
[1778085687580,47.7,81668.23,0.0,-0.98212,1e-05,3.05609]
[1778085688244,47.7,81668.23,0.0,-0.98212,1e-05,3.05609]
[1778085688325,47.7,81669.28,0.0,-0.98211,1e-05,3.05706]
[1778085688348,47.69,81668.36,0.0,-0.98213,1e-05,3.05413]
[1778085691115,47.69,81671.12,0.0,-0.9821,1e-05,3.05848]
[1778085691325,47.68,81673.22,0.0,-0.9821,1e-05,3.0582]
[1778085694390,47.67,81676.78,0.0,-0.98208,1e-05,3.06233]
[1778085695710,47.67,81676.78,0.0,-0.98208,1e-05,3.06233]
[1778085695825,47.67,81676.78,0.0,-0.98208,1e-05,3.06233]
[1778085696119,47.67,81676.78,0.0,-0.98208,1e-05,3.06233]
[1778085696140,47.67,81677.75,0.0,-0.98207,1e-05,3.06288]
[1778085696328,47.67,81677.75,0.0,-0.98207,1e-05,3.06288]
[1778085701439,47.65,81678.53,0.0,-0.98209,1e-05,3.06098]
[1778085702683,47.65,81678.53,0.0,-0.98209,1e-05,3.06098]
[1778085702825,47.65,81678.53,0.0,-0.98209,1e-05,3.06098]
[1778085702921,47.65,81676.35,0.0,-0.98212,1e-05,3.05599]
[1778085703721,47.65,81676.35,0.0,-0.98212,1e-05,3.05599]
[1778085703828,47.65,81676.35,0.0,-0.98212,1e-05,3.05599]
[1778085707478,47.64,81676.92,0.0,-0.98214,1e-05,3.05314]
[1778085707578,47.64,81676.92,0.0,-0.98214,1e-05,3.05314]
[1778085707742,47.64,81676.92,0.0,-0.98214,1e-05,3.05314]
[1778085707825,47.64,81676.92,0.0,-0.98214,1e-05,3.05314]
[1778085707844,47.63,81677.4,0.0,-0.98214,1e-05,3.05299]
[1778085712693,47.62,81676.4,0.0,-0.98218,1e-05,3.04664]
[1778085712826,47.62,81676.4,0.0,-0.98218,1e-05,3.04664]
[1778085713256,47.62,81676.4,0.0,-0.98218,1e-05,3.04664]
[1778085712902,47.62,81677.78,0.0,-0.98217,1e-05,3.04828]
[1778085713324,47.62,81677.78,0.0,-0.98217,1e-05,3.04828]
[1778085717383,47.6,81682.15,0.0,-0.98215,1e-05,3.05255]
[1778085717575,47.6,81682.15,0.0,-0.98215,1e-05,3.05255]
[1778085717666,47.6,81682.15,0.0,-0.98215,1e-05,3.05255]
[1778085717826,47.6,81682.15,0.0,-0.98215,1e-05,3.05255]
[1778085717890,47.6,81687.75,0.0,-0.98208,1e-05,3.06254]
[1778085720572,47.59,81683.76,0.0,-0.98215,1e-05,3.0513]
[1778085721466,47.59,81683.76,0.0,-0.98215,1e-05,3.0513]
[1778085721574,47.59,81683.76,0.0,-0.98215,1e-05,3.0513]
[1778085724644,47.57,81681.91,0.0,-0.9822,1e-05,3.04439]
[1778085724825,47.57,81681.91,0.0,-0.9822,1e-05,3.04439]
[1778085724925,47.57,81681.3,0.0,-0.98222,1e-05,3.04211]
[1778085727064,47.57,81681.51,0.0,-0.98222,1e-05,3.04145]
[1778085727076,47.57,81681.51,0.0,-0.98222,1e-05,3.04145]
[1778085727165,47.56,81678.79,0.0,-0.98227,1e-05,3.03397]
[1778085730146,47.56,81676.75,0.0,-0.98231,1e-05,3.0289]
[1778085730248,47.55,81672.74,0.0,-0.98237,1e-05,3.01895]
[1778085730889,47.55,81672.74,0.0,-0.98237,1e-05,3.01895]
[1778085731074,47.55,81672.74,0.0,-0.98237,1e-05,3.01895]
[1778085731120,47.55,81668.76,0.0,-0.98243,1e-05,3.01115]
[1778085731650,47.54,81665.33,0.0,-0.98248,1e-05,3.00343]
[1778085736483,47.53,81666.91,0.0,-0.98248,1e-05,3.00256]
[1778085736574,47.53,81666.91,0.0,-0.98248,1e-05,3.00256]
[1778085737308,47.53,81666.91,0.0,-0.98248,1e-05,3.00256]
[1778085737325,47.53,81666.91,0.0,-0.98248,1e-05,3.00256]
[1778085736685,47.53,81666.62,0.0,-0.98249,1e-05,3.001]
[1778085741720,47.51,81666.44,0.0,-0.98253,1e-05,2.99574]
[1778085742676,47.51,81666.44,0.0,-0.98253,1e-05,2.99574]
[1778085742825,47.51,81666.44,0.0,-0.98253,1e-05,2.99574]
[1778085743788,47.51,81666.96,0.0,-0.98253,1e-05,2.99578]
[1778085743826,47.51,81666.96,0.0,-0.98253,1e-05,2.99578]
[1778085743889,47.5,81662.57,0.0,-0.98259,1e-05,2.98625]
[1778085745863,47.5,81660.52,0.0,-0.98263,1e-05,2.9813]
[1778085746075,47.5,81660.52,0.0,-0.98263,1e-05,2.9813]
[1778085746176,47.49,81655.32,0.0,-0.98271,1e-05,2.96933]
[1778085751790,47.48,81655.06,0.0,-0.98275,1e-05,2.96205]
[1778085755818,47.46,81649.53,0.0,-0.98285,1e-05,2.94773]
[1778085757145,47.46,81649.53,0.0,-0.98285,1e-05,2.94773]
[1778085757325,47.46,81649.53,0.0,-0.98285,1e-05,2.94773]
[1778085757354,47.46,81645.93,0.0,-0.98291,1e-05,2.93904]
[1778085758353,47.46,81645.93,0.0,-0.98291,1e-05,2.93904]
[1778085758579,47.46,81644.54,0.0,-0.98293,1e-05,2.93636]
[1778085760853,47.45,81647.76,0.0,-0.98291,1e-05,2.93958]
[1778085763874,47.44,81651.03,0.0,-0.98288,1e-05,2.94328]
[1778085766586,47.43,81651.39,0.0,-0.98289,1e-05,2.94182]
[1778085766824,47.43,81651.39,0.0,-0.98289,1e-05,2.94182]
[1778085766898,47.43,81652.74,0.0,-0.98288,1e-05,2.94336]
[1778085767904,47.42,81661.84,0.0,-0.98277,1e-05,2.95987]
[1778085768539,47.42,81661.84,0.0,-0.98277,1e-05,2.95987]
[1778085768574,47.42,81661.84,0.0,-0.98277,1e-05,2.95987]
[1778085768911,47.42,81662.52,0.0,-0.98277,1e-05,2.96029]
[1778085769918,47.42,81660.19,0.0,-0.9828,1e-05,2.95487]
[1778085774953,47.4,81658.75,0.0,-0.98285,1e-05,2.94766]
[1778085776611,47.4,81659.43,0.0,-0.98285,1e-05,2.94809]
[1778085776825,47.4,81659.43,0.0,-0.98285,1e-05,2.94809]
[1778085776967,47.4,81659.33,0.0,-0.98286,1e-05,2.94702]
[1778085778210,47.4,81659.33,0.0,-0.98286,1e-05,2.94702]
[1778085778325,47.4,81659.33,0.0,-0.98286,1e-05,2.94702]
[1778085780997,47.38,81665.63,0.0,-0.9828,1e-05,2.95571]
[1778085781503,47.38,81665.63,0.0,-0.9828,1e-05,2.95571]
[1778085781574,47.38,81665.63,0.0,-0.9828,1e-05,2.95571]
[1778085782004,47.38,81672.33,0.0,-0.98272,1e-05,2.96784]
[1778085784286,47.38,81672.75,0.0,-0.98272,1e-05,2.96777]
[1778085784324,47.38,81672.75,0.0,-0.98272,1e-05,2.96777]
[1778085788046,47.36,81677.24,0.0,-0.98269,1e-05,2.97195]
[1778085790409,47.35,81676.72,0.0,-0.98271,1e-05,2.96911]
[1778085790575,47.35,81676.72,0.0,-0.98271,1e-05,2.96911]
[1778085791067,47.35,81676.84,0.0,-0.98272,1e-05,2.96843]
[1778085791725,47.35,81676.84,0.0,-0.98272,1e-05,2.96843]
[1778085791826,47.35,81676.84,0.0,-0.98272,1e-05,2.96843]
[1778085798116,47.33,81677.71,0.0,-0.98275,1e-05,2.96379]
[1778085799123,47.33,81686.6,0.0,-0.98264,1e-05,2.9802]
[1778085799781,47.33,81686.6,0.0,-0.98264,1e-05,2.9802]
[1778085799824,47.33,81686.6,0.0,-0.98264,1e-05,2.9802]
[1778085800130,47.32,81689.17,0.0,-0.98261,1e-05,2.98432]
[1778085801137,47.32,81688.5,0.0,-0.98263,1e-05,2.98209]
[1778085801505,47.32,81688.5,0.0,-0.98263,1e-05,2.98209]
[1778085801576,47.32,81688.5,0.0,-0.98263,1e-05,2.98209]
[1778085804690,47.31,81687.64,0.0,-0.98266,1e-05,2.97763]
[1778085804825,47.31,81687.64,0.0,-0.98266,1e-05,2.97763]
[1778085805165,47.31,81684.35,0.0,-0.98271,1e-05,2.97029]
[1778085805695,47.31,81684.35,0.0,-0.98271,1e-05,2.97029]
[1778085805825,47.31,81684.35,0.0,-0.98271,1e-05,2.97029]
[1778085807179,47.3,81686.67,0.0,-0.98269,1e-05,2.97209]
[1778085811207,47.28,81689.06,0.0,-0.9827,1e-05,2.97097]
[1778085812140,47.28,81689.06,0.0,-0.9827,1e-05,2.97097]
[1778085812324,47.28,81689.06,0.0,-0.9827,1e-05,2.97097]
[1778085812341,47.28,81693.99,0.0,-0.98264,1e-05,2.97968]
[1778085812748,47.28,81693.99,0.0,-0.98264,1e-05,2.97968]
[1778085812830,47.28,81693.99,0.0,-0.98264,1e-05,2.97968]
[1778085814228,47.27,81689.07,0.0,-0.98272,1e-05,2.96825]
[1778085816242,47.27,81687.78,0.0,-0.98275,1e-05,2.96395]
[1778085817658,47.27,81687.6,0.0,-0.98276,1e-05,2.96272]
[1778085817825,47.27,81687.6,0.0,-0.98276,1e-05,2.96272]
[1778085819690,47.26,81686.71,0.0,-0.98278,1e-05,2.95923]
[1778085819826,47.26,81686.71,0.0,-0.98278,1e-05,2.95923]
[1778085820270,47.26,81686.28,0.0,-0.98279,1e-05,2.95751]
[1778085821277,47.25,81680.61,0.0,-0.98287,1e-05,2.94564]
[1778085822284,47.25,81671.37,0.0,-0.98299,1e-05,2.92694]
[1778085823291,47.25,81668.37,0.0,-0.98304,1e-05,2.92034]
[1778085824549,47.24,81668.35,0.0,-0.98304,1e-05,2.9195]
[1778085824592,47.24,81668.35,0.0,-0.98304,1e-05,2.9195]
[1778085830340,47.23,81668.05,0.0,-0.98308,1e-05,2.91415]
[1778085831347,47.22,81663.91,0.0,-0.98314,1e-05,2.90541]
[1778085832354,47.22,81661.99,0.0,-0.98317,1e-05,2.90095]
[1778085833361,47.22,81660.32,0.0,-0.9832,1e-05,2.89699]
[1778085834122,47.22,81660.32,0.0,-0.9832,1e-05,2.89699]
[1778085834326,47.22,81660.32,0.0,-0.9832,1e-05,2.89699]
[1778085834368,47.22,81654.94,0.0,-0.98327,1e-05,2.88595]
[1778085835375,47.21,81652.03,0.0,-0.98331,1e-05,2.87967]
[1778085836382,47.21,81647.31,0.0,-0.98338,1e-05,2.86996]
[1778085837389,47.21,81645.66,0.0,-0.9834,1e-05,2.86611]
[1778085837604,47.21,81645.66,0.0,-0.9834,1e-05,2.86611]
[1778085837827,47.21,81645.66,0.0,-0.9834,1e-05,2.86611]
[1778085838078,47.21,81645.66,0.0,-0.9834,1e-05,2.86611]
[1778085838396,47.21,81645.04,0.0,-0.98341,1e-05,2.86424]
[1778085843433,47.19,81645.56,0.0,-0.98343,1e-05,2.86173]
[1778085847668,47.19,81648.03,0.0,-0.98341,1e-05,2.86433]
[1778085847824,47.19,81648.03,0.0,-0.98341,1e-05,2.86433]
[1778085852825,47.17,81647.94,0.0,-0.98344,1e-05,2.86067]
[1778085853075,47.17,81647.94,0.0,-0.98344,1e-05,2.86067]
[1778085853089,47.17,81652.46,0.0,-0.98339,1e-05,2.86856]
[1778085854728,47.17,81654.42,0.0,-0.98337,1e-05,2.87157]
[1778085854826,47.17,81654.42,0.0,-0.98337,1e-05,2.87157]
[1778085854902,47.17,81656.06,0.0,-0.98335,1e-05,2.87398]
[1778085856275,47.17,81656.06,0.0,-0.98335,1e-05,2.87398]
[1778085856325,47.17,81656.06,0.0,-0.98335,1e-05,2.87398]
[1778085862346,47.15,81659.08,0.0,-0.98334,1e-05,2.87539]
[1778085862447,47.15,81668.09,0.0,-0.98324,1e-05,2.89112]
[1778085862576,47.15,81668.09,0.0,-0.98324,1e-05,2.89112]
[1778085863574,47.14,81677.01,0.0,-0.98313,1e-05,2.90746]
[1778085864581,47.14,81680.61,0.0,-0.98309,1e-05,2.9136]
[1778085865588,47.14,81685.38,0.0,-0.98303,1e-05,2.922]
[1778085867079,47.14,81685.38,0.0,-0.98303,1e-05,2.922]
[1778085867326,47.14,81685.38,0.0,-0.98303,1e-05,2.922]
[1778085867330,47.13,81689.18,0.0,-0.98299,1e-05,2.92771]
[1778085869167,47.13,81691.92,0.0,-0.98296,1e-05,2.93301]
[1778085869325,47.13,81691.92,0.0,-0.98296,1e-05,2.93301]
[1778085869425,47.13,81691.68,0.0,-0.98297,1e-05,2.93089]
[1778085874651,47.11,81694.77,0.0,-0.98297,1e-05,2.93062]
[1778085877266,47.11,81695.29,0.0,-0.98297,1e-05,2.93081]
[1778085877325,47.11,81695.29,0.0,-0.98297,1e-05,2.93081]
[1778085881841,47.09,81698.33,0.0,-0.98296,1e-05,2.93258]
[1778085882078,47.09,81698.33,0.0,-0.98296,1e-05,2.93258]
[1778085882179,47.09,81697.46,0.0,-0.98298,1e-05,2.93007]
[1778085882707,47.09,81693.79,0.0,-0.98303,1e-05,2.92216]
[1778085883758,47.09,81693.79,0.0,-0.98303,1e-05,2.92216]
[1778085883825,47.09,81693.79,0.0,-0.98303,1e-05,2.92216]
[1778085889759,47.07,81693.1,0.0,-0.98308,1e-05,2.91531]
[1778085890764,47.07,81689.65,0.0,-0.98313,1e-05,2.90788]
[1778085891673,47.07,81689.65,0.0,-0.98313,1e-05,2.90788]
[1778085891830,47.07,81689.65,0.0,-0.98313,1e-05,2.90788]
[1778085894852,47.06,81685.73,0.0,-0.98319,1e-05,2.89805]
[1778085894977,47.06,81685.73,0.0,-0.98319,1e-05,2.89805]
[1778085895074,47.06,81685.73,0.0,-0.98319,1e-05,2.89805]
[1778085895175,47.06,81684.03,0.0,-0.98322,1e-05,2.89404]
[1778085900834,47.04,81681.11,0.0,-0.98329,1e-05,2.88403]
[1778085905768,47.03,81678.9,0.0,-0.98333,1e-05,2.87694]
[1778085905824,47.03,81678.9,0.0,-0.98333,1e-05,2.87694]
[1778085908587,47.02,81675.08,0.0,-0.9834,1e-05,2.86754]
[1778085908824,47.02,81675.08,0.0,-0.9834,1e-05,2.86754]
[1778085910808,47.02,81671.66,0.0,-0.98345,1e-05,2.85966]
[1778085910825,47.02,81671.66,0.0,-0.98345,1e-05,2.85966]
[1778085910904,47.02,81672.27,0.0,-0.98345,1e-05,2.86015]
[1778085914468,47.01,81670.9,0.0,-0.98347,1e-05,2.85619]
[1778085914591,47.01,81669.23,0.0,-0.9835,1e-05,2.85235]
[1778085919967,46.99,81670.06,0.0,-0.98351,1e-05,2.84999]
[1778085925006,46.98,81669.39,0.0,-0.98354,1e-05,2.84546]
[1778085926191,46.98,81669.39,0.0,-0.98354,1e-05,2.84546]
[1778085926325,46.98,81669.39,0.0,-0.98354,1e-05,2.84546]
[1778085929263,46.98,81668.12,0.0,-0.98357,1e-05,2.84112]
[1778085929325,46.98,81668.12,0.0,-0.98357,1e-05,2.84112]
[1778085929425,46.97,81668.27,0.0,-0.98358,1e-05,2.84014]
[1778085931026,46.97,81667.28,0.0,-0.98359,1e-05,2.83826]
[1778085931075,46.97,81667.28,0.0,-0.98359,1e-05,2.83826]
[1778085937002,46.96,81666.7,0.0,-0.98364,1e-05,2.83131]
[1778085937075,46.96,81666.7,0.0,-0.98364,1e-05,2.83131]
[1778085937086,46.96,81666.69,0.0,-0.98364,1e-05,2.83067]
[1778085939324,46.95,81666.76,0.0,-0.98364,1e-05,2.83018]
[1778085945144,46.94,81667.15,0.0,-0.98367,1e-05,2.82661]
[1778085950202,46.93,81667.91,0.0,-0.98368,1e-05,2.82561]
[1778085950326,46.93,81667.91,0.0,-0.98368,1e-05,2.82561]
[1778085951187,46.92,81674.05,0.0,-0.98361,1e-05,2.83601]
[1778085953502,46.92,81674.68,0.0,-0.9836,1e-05,2.8366]
[1778085953555,46.92,81669.36,0.0,-0.98368,1e-05,2.82528]
[1778085953574,46.92,81669.36,0.0,-0.98368,1e-05,2.82528]
[1778085954454,46.92,81669.36,0.0,-0.98368,1e-05,2.82528]
[1778085954555,46.92,81662.89,0.0,-0.98376,1e-05,2.81248]
[1778085954577,46.92,81662.89,0.0,-0.98376,1e-05,2.81248]
[1778085957229,46.91,81664.51,0.0,-0.98375,1e-05,2.81436]
[1778085960549,46.91,81666.78,0.0,-0.98373,1e-05,2.81748]
[1778085960574,46.91,81666.78,0.0,-0.98373,1e-05,2.81748]
[1778085961384,46.91,81666.98,0.0,-0.98373,1e-05,2.81726]
[1778085961574,46.91,81666.98,0.0,-0.98373,1e-05,2.81726]
[1778085961481,46.9,81667.28,0.0,-0.98374,1e-05,2.81664]
[1778085966268,46.9,81666.02,0.0,-0.98376,1e-05,2.8125]
[1778085966325,46.9,81666.02,0.0,-0.98376,1e-05,2.8125]
[1778085972017,46.88,81667.49,0.0,-0.98377,1e-05,2.81178]
[1778085972075,46.88,81667.49,0.0,-0.98377,1e-05,2.81178]
[1778085972335,46.88,81667.18,0.0,-0.98378,1e-05,2.81061]
[1778085977369,46.87,81667.36,0.0,-0.9838,1e-05,2.8075]
[1778085980149,46.86,81669.11,0.0,-0.98378,1e-05,2.80965]
[1778085980326,46.86,81669.11,0.0,-0.98378,1e-05,2.80965]
[1778085981398,46.86,81674.89,0.0,-0.98372,1e-05,2.81939]
[1778085982405,46.86,81678.37,0.0,-0.98368,1e-05,2.82537]
[1778085982825,46.86,81678.37,0.0,-0.98368,1e-05,2.82537]
[1778085983075,46.86,81678.37,0.0,-0.98368,1e-05,2.82537]
[1778085983412,46.86,81678.95,0.0,-0.98368,1e-05,2.82586]
[1778085988447,46.84,81680.54,0.0,-0.98368,1e-05,2.82583]
[1778085993482,46.83,81677.24,0.0,-0.98375,1e-05,2.81452]
[1778085994074,46.83,81677.24,0.0,-0.98375,1e-05,2.81452]
[1778085998169,46.83,81677.61,0.0,-0.98376,1e-05,2.8129]
[1778085998325,46.83,81677.61,0.0,-0.98376,1e-05,2.8129]
[1778085998517,46.82,81677.5,0.0,-0.98377,1e-05,2.81211]
[1778085999320,46.82,81677.5,0.0,-0.98377,1e-05,2.81211]
[1778085999574,46.82,81677.5,0.0,-0.98377,1e-05,2.81211]
[1778086006574,46.81,81674.25,0.0,-0.98384,1e-05,2.8014]
[1778086008975,46.8,81672.5,0.0,-0.98387,1e-05,2.797]
[1778086009032,46.8,81672.5,0.0,-0.98387,1e-05,2.797]
[1778086009074,46.8,81672.5,0.0,-0.98387,1e-05,2.797]
[1778086009595,46.8,81672.52,0.0,-0.98387,1e-05,2.79649]
[1778086011614,46.8,81667.58,0.0,-0.98394,1e-05,2.78614]
[1778086016597,46.79,81670.66,0.0,-0.98391,1e-05,2.79031]
[1778086016621,46.79,81672.36,0.0,-0.9839,1e-05,2.79242]
[1778086016649,46.79,81672.36,0.0,-0.9839,1e-05,2.79242]
[1778086016824,46.79,81672.36,0.0,-0.9839,1e-05,2.79242]
[1778086021777,46.78,81667.37,0.0,-0.98397,1e-05,2.78097]
[1778086021824,46.78,81667.37,0.0,-0.98397,1e-05,2.78097]
[1778086021856,46.78,81667.37,0.0,-0.98397,1e-05,2.78097]
[1778086022076,46.78,81667.37,0.0,-0.98397,1e-05,2.78097]
[1778086022184,46.78,81666.46,0.0,-0.98399,1e-05,2.77875]
[1778086027729,46.77,81666.81,0.0,-0.984,1e-05,2.7763]
[1778086029743,46.76,81674.14,0.0,-0.98392,1e-05,2.789]
[1778086031366,46.76,81674.14,0.0,-0.98392,1e-05,2.789]
[1778086031528,46.76,81674.14,0.0,-0.98392,1e-05,2.789]
[1778086031578,46.76,81674.14,0.0,-0.98392,1e-05,2.789]
[1778086031585,46.76,81676.26,0.0,-0.9839,1e-05,2.7919]
[1778086031757,46.76,81681.93,0.0,-0.98383,1e-05,2.80256]
[1778086037215,46.75,81682.9,0.0,-0.98383,1e-05,2.80215]
[1778086037324,46.75,81682.9,0.0,-0.98383,1e-05,2.80215]
[1778086037400,46.75,81682.9,0.0,-0.98383,1e-05,2.80215]
[1778086037579,46.75,81682.9,0.0,-0.98383,1e-05,2.80215]
[1778086037425,46.75,81677.15,0.0,-0.98391,1e-05,2.79025]
[1778086039813,46.74,81673.8,0.0,-0.98396,1e-05,2.78291]
[1778086043875,46.74,81674.23,0.0,-0.98397,1e-05,2.78215]
[1778086044074,46.74,81674.23,0.0,-0.98397,1e-05,2.78215]
[1778086044405,46.74,81674.23,0.0,-0.98397,1e-05,2.78215]
[1778086044577,46.74,81674.23,0.0,-0.98397,1e-05,2.78215]
[1778086044621,46.73,81673.39,0.0,-0.98398,1e-05,2.77954]
[1778086049419,46.73,81674.36,0.0,-0.98398,1e-05,2.77982]
[1778086049492,46.73,81674.36,0.0,-0.98398,1e-05,2.77982]
[1778086049576,46.73,81674.36,0.0,-0.98398,1e-05,2.77982]
[1778086049591,46.73,81672.72,0.0,-0.98401,1e-05,2.77574]
[1778086051897,46.72,81676.73,0.0,-0.98398,1e-05,2.78016]
[1778086053979,46.72,81678.61,0.0,-0.98396,1e-05,2.78317]
[1778086054038,46.72,81678.61,0.0,-0.98396,1e-05,2.78317]
[1778086054075,46.72,81678.61,0.0,-0.98396,1e-05,2.78317]
[1778086054081,46.72,81678.76,0.0,-0.98396,1e-05,2.78294]
[1778086056932,46.71,81682.44,0.0,-0.98392,1e-05,2.78828]
[1778086061548,46.71,81683.12,0.0,-0.98393,1e-05,2.78799]
[1778086061575,46.71,81683.12,0.0,-0.98393,1e-05,2.78799]
[1778086061614,46.71,81683.12,0.0,-0.98393,1e-05,2.78799]
[1778086061649,46.7,81683.12,0.0,-0.98393,1e-05,2.78694]
[1778086061825,46.7,81683.12,0.0,-0.98393,1e-05,2.78694]
[1778086061967,46.7,81678.28,0.0,-0.98399,1e-05,2.77787]
[1778086062974,46.7,81673.79,0.0,-0.98405,1e-05,2.76897]
[1778086064988,46.7,81678.67,0.0,-0.984,1e-05,2.77711]
[1778086065734,46.7,81678.67,0.0,-0.984,1e-05,2.77711]
[1778086065824,46.7,81678.67,0.0,-0.984,1e-05,2.77711]
[1778086065837,46.7,81678.67,0.0,-0.984,1e-05,2.77711]
[1778086066075,46.7,81678.67,0.0,-0.984,1e-05,2.77711]
[1778086066176,46.7,81679.16,0.0,-0.984,1e-05,2.77752]
[1778086068870,46.69,81677.46,0.0,-0.98402,1e-05,2.77334]
[1778086069087,46.69,81677.46,0.0,-0.98402,1e-05,2.77334]
[1778086069100,46.69,81674.91,0.0,-0.98406,1e-05,2.76807]
[1778086069849,46.69,81674.91,0.0,-0.98406,1e-05,2.76807]
[1778086070082,46.69,81674.91,0.0,-0.98406,1e-05,2.76807]
[1778086070107,46.69,81668.76,0.0,-0.98414,1e-05,2.75612]
[1778086071039,46.69,81661.33,0.0,-0.98423,1e-05,2.74185]
[1778086072041,46.69,81652.24,0.0,-0.98435,1e-05,2.7246]
[1778086073673,46.69,81652.24,0.0,-0.98435,1e-05,2.7246]
[1778086073048,46.68,81651.19,0.0,-0.98436,1e-05,2.72226]
[1778086073800,46.68,81651.19,0.0,-0.98436,1e-05,2.72226]
[1778086073826,46.68,81651.19,0.0,-0.98436,1e-05,2.72226]
[1778086074055,46.68,81653.92,0.0,-0.98433,1e-05,2.72689]
[1778086078012,46.68,81655.18,0.0,-0.98432,1e-05,2.72798]
[1778086078070,46.68,81655.18,0.0,-0.98432,1e-05,2.72798]
[1778086078083,46.68,81655.18,0.0,-0.98432,1e-05,2.72798]
[1778086078113,46.68,81656.36,0.0,-0.98431,1e-05,2.72975]
[1778086083397,46.67,81659.2,0.0,-0.98429,1e-05,2.73333]
[1778086083482,46.67,81659.2,0.0,-0.98429,1e-05,2.73333]
[1778086083574,46.67,81659.2,0.0,-0.98429,1e-05,2.73333]
[1778086083583,46.67,81660.46,0.0,-0.98428,1e-05,2.73481]
[1778086087281,46.66,81658.28,0.0,-0.98431,1e-05,2.72993]
[1778086087324,46.66,81658.28,0.0,-0.98431,1e-05,2.72993]
[1778086087338,46.66,81658.28,0.0,-0.98431,1e-05,2.72993]
[1778086087576,46.66,81658.28,0.0,-0.98431,1e-05,2.72993]
[1778086087676,46.66,81657.47,0.0,-0.98433,1e-05,2.72759]
[1778086088154,46.66,81661.67,0.0,-0.98428,1e-05,2.73536]
[1778086089161,46.66,81664.91,0.0,-0.98424,1e-05,2.74094]
[1778086090252,46.66,81664.91,0.0,-0.98424,1e-05,2.74094]
[1778086090259,46.66,81664.91,0.0,-0.98424,1e-05,2.74094]
[1778086090325,46.66,81664.91,0.0,-0.98424,1e-05,2.74094]
[1778086090353,46.66,81662.07,0.0,-0.98428,1e-05,2.73523]
[1778086094203,46.65,81656.74,0.0,-0.98435,1e-05,2.72367]
[1778086095325,46.65,81656.74,0.0,-0.98435,1e-05,2.72367]
[1778086095334,46.65,81656.74,0.0,-0.98435,1e-05,2.72367]
[1778086095576,46.65,81656.74,0.0,-0.98435,1e-05,2.72367]
[1778086095616,46.65,81649.34,0.0,-0.98445,1e-05,2.70924]
[1778086096211,46.65,81645.43,0.0,-0.98449,1e-05,2.70206]
[1778086099261,46.65,81644.8,0.0,-0.98451,1e-05,2.70016]
[1778086099314,46.65,81644.8,0.0,-0.98451,1e-05,2.70016]
[1778086099325,46.65,81644.8,0.0,-0.98451,1e-05,2.70016]
[1778086099388,46.65,81644.69,0.0,-0.98451,1e-05,2.6996]
[1778086101246,46.64,81641.39,0.0,-0.98456,1e-05,2.69283]
[1778086102422,46.64,81641.39,0.0,-0.98456,1e-05,2.69283]
[1778086102431,46.64,81641.39,0.0,-0.98456,1e-05,2.69283]
[1778086102575,46.64,81641.39,0.0,-0.98456,1e-05,2.69283]
[1778086102582,46.64,81642.37,0.0,-0.98455,1e-05,2.69392]
[1778086106530,46.64,81640.34,0.0,-0.98458,1e-05,2.6895]
[1778086106576,46.64,81640.34,0.0,-0.98458,1e-05,2.6895]
[1778086106594,46.64,81640.34,0.0,-0.98458,1e-05,2.6895]
[1778086106631,46.63,81642.25,0.0,-0.98456,1e-05,2.69191]
[1778086106825,46.63,81642.25,0.0,-0.98456,1e-05,2.69191]
[1778086112374,46.63,81640.86,0.0,-0.9846,1e-05,2.68517]
[1778086112440,46.63,81640.86,0.0,-0.9846,1e-05,2.68517]
[1778086112577,46.63,81640.86,0.0,-0.9846,1e-05,2.68517]
[1778086112579,46.62,81640.59,0.0,-0.98461,1e-05,2.68362]
[1778086117358,46.61,81634.26,0.0,-0.9847,1e-05,2.67]
[1778086119444,46.61,81635.1,0.0,-0.9847,1e-05,2.67101]
[1778086119505,46.61,81635.1,0.0,-0.9847,1e-05,2.67101]
[1778086119576,46.61,81635.1,0.0,-0.9847,1e-05,2.67101]
[1778086119665,46.61,81635.88,0.0,-0.98469,1e-05,2.67182]
[1778086122658,46.61,81636.05,0.0,-0.98469,1e-05,2.67183]
[1778086122724,46.61,81636.05,0.0,-0.98469,1e-05,2.67183]
[1778086122668,46.61,81636.82,0.0,-0.98469,1e-05,2.67223]
[1778086122825,46.61,81636.82,0.0,-0.98469,1e-05,2.67223]
[1778086126421,46.6,81632.01,0.0,-0.98476,1e-05,2.662]
[1778086127605,46.6,81632.01,0.0,-0.98476,1e-05,2.662]
[1778086127681,46.6,81630.68,0.0,-0.98478,1e-05,2.65862]
[1778086127795,46.6,81630.68,0.0,-0.98478,1e-05,2.65862]
[1778086127824,46.6,81630.68,0.0,-0.98478,1e-05,2.65862]
[1778086130451,46.59,81634.46,0.0,-0.98474,1e-05,2.66453]
[1778086131328,46.59,81634.46,0.0,-0.98474,1e-05,2.66453]
[1778086131525,46.59,81634.46,0.0,-0.98474,1e-05,2.66453]
[1778086131576,46.59,81634.46,0.0,-0.98474,1e-05,2.66453]
[1778086131676,46.59,81637.65,0.0,-0.98471,1e-05,2.66977]
[1778086136490,46.59,81639.67,0.0,-0.98469,1e-05,2.67197]
[1778086136575,46.59,81639.67,0.0,-0.98469,1e-05,2.67197]
[1778086136584,46.59,81639.67,0.0,-0.98469,1e-05,2.67197]
[1778086136591,46.58,81640.42,0.0,-0.98469,1e-05,2.67235]
[1778086136825,46.58,81640.42,0.0,-0.98469,1e-05,2.67235]
[1778086142535,46.57,81639.1,0.0,-0.98473,1e-05,2.66702]
[1778086145559,46.57,81649.17,0.0,-0.98461,1e-05,2.68394]
[1778086146566,46.56,81654.97,0.0,-0.98455,1e-05,2.69404]
[1778086147573,46.56,81663.09,0.0,-0.98445,1e-05,2.70862]
[1778086148405,46.56,81663.09,0.0,-0.98445,1e-05,2.70862]
[1778086148551,46.56,81663.09,0.0,-0.98445,1e-05,2.70862]
[1778086148582,46.56,81663.09,0.0,-0.98445,1e-05,2.70862]
[1778086148599,46.56,81669.41,0.0,-0.98438,1e-05,2.71991]
[1778086153615,46.55,81665.55,0.0,-0.98444,1e-05,2.71089]
[1778086154622,46.55,81661.15,0.0,-0.98449,1e-05,2.70242]
[1778086155096,46.55,81661.15,0.0,-0.98449,1e-05,2.70242]
[1778086155246,46.55,81661.15,0.0,-0.98449,1e-05,2.70242]
[1778086155629,46.55,81660.59,0.0,-0.9845,1e-05,2.70104]
[1778086156507,46.55,81660.59,0.0,-0.9845,1e-05,2.70104]
[1778086160860,46.55,81660.66,0.0,-0.98451,1e-05,2.69943]
[1778086160871,46.55,81660.66,0.0,-0.98451,1e-05,2.69943]
[1778086161077,46.55,81660.66,0.0,-0.98451,1e-05,2.69943]
[1778086161671,46.54,81661.44,0.0,-0.98451,1e-05,2.70052]
[1778086164693,46.54,81653.95,0.0,-0.9846,1e-05,2.68572]
[1778086166205,46.54,81652.85,0.0,-0.98462,1e-05,2.68338]
[1778086166213,46.54,81652.85,0.0,-0.98462,1e-05,2.68338]
[1778086166325,46.54,81652.85,0.0,-0.98462,1e-05,2.68338]
[1778086166707,46.54,81645.98,0.0,-0.9847,1e-05,2.67051]
[1778086167716,46.54,81636.39,0.0,-0.98482,1e-05,2.65278]
[1778086168723,46.54,81634.11,0.0,-0.98485,1e-05,2.64819]
[1778086169216,46.54,81634.11,0.0,-0.98485,1e-05,2.64819]
[1778086169325,46.54,81634.11,0.0,-0.98485,1e-05,2.64819]
[1778086169368,46.54,81634.11,0.0,-0.98485,1e-05,2.64819]
[1778086169583,46.54,81634.11,0.0,-0.98485,1e-05,2.64819]
[1778086169730,46.53,81634.37,0.0,-0.98485,1e-05,2.64821]
[1778086174768,46.53,81636.1,0.0,-0.98486,1e-05,2.64706]
[1778086178796,46.52,81633.16,0.0,-0.9849,1e-05,2.63995]
[1778086183212,46.51,81634.82,0.0,-0.98489,1e-05,2.64165]
[1778086183327,46.51,81634.82,0.0,-0.98489,1e-05,2.64165]
[1778086183575,46.51,81634.82,0.0,-0.98489,1e-05,2.64165]
[1778086183676,46.51,81636.35,0.0,-0.98488,1e-05,2.64354]
[1778086187859,46.5,81644.92,0.0,-0.98479,1e-05,2.6573]
[1778086188866,46.5,81660.01,0.0,-0.98461,1e-05,2.68436]
[1778086189873,46.5,81663.75,0.0,-0.98457,1e-05,2.6907]
[1778086190880,46.5,81668.58,0.0,-0.98452,1e-05,2.69904]
[1778086192635,46.5,81668.58,0.0,-0.98452,1e-05,2.69904]
[1778086192737,46.49,81667.27,0.0,-0.98454,1e-05,2.69556]
[1778086192825,46.49,81667.27,0.0,-0.98454,1e-05,2.69556]
[1778086192829,46.49,81667.27,0.0,-0.98454,1e-05,2.69556]
[1778086193075,46.49,81667.27,0.0,-0.98454,1e-05,2.69556]
[1778086193175,46.49,81669.91,0.0,-0.98451,1e-05,2.70041]
[1778086194908,46.49,81677.46,0.0,-0.98442,1e-05,2.71343]
[1778086196922,46.49,81684.08,0.0,-0.98435,1e-05,2.72493]
[1778086198600,46.49,81684.08,0.0,-0.98435,1e-05,2.72493]
[1778086198813,46.49,81685.36,0.0,-0.98434,1e-05,2.72651]
[1778086198936,46.49,81684.71,0.0,-0.98434,1e-05,2.72531]
[1778086200839,46.48,81682.79,0.0,-0.98437,1e-05,2.72136]
[1778086201075,46.48,81682.79,0.0,-0.98437,1e-05,2.72136]
[1778086206760,46.48,81681.94,0.0,-0.98439,1e-05,2.71789]
[1778086206824,46.48,81681.94,0.0,-0.98439,1e-05,2.71789]
[1778086206829,46.48,81681.94,0.0,-0.98439,1e-05,2.71789]
[1778086207075,46.48,81683.4,0.0,-0.98438,1e-05,2.72021]
[1778086207176,46.47,81683.49,0.0,-0.98438,1e-05,2.72]
[1778086207999,46.47,81689.25,0.0,-0.98431,1e-05,2.73029]
[1778086209006,46.47,81698.67,0.0,-0.9842,1e-05,2.74742]
[1778086210135,46.47,81698.67,0.0,-0.9842,1e-05,2.74742]
[1778086210198,46.47,81698.67,0.0,-0.9842,1e-05,2.74742]
[1778086210325,46.47,81698.67,0.0,-0.9842,1e-05,2.74742]
[1778086210425,46.47,81699.6,0.0,-0.98419,1e-05,2.74873]
[1778086215702,46.46,81698.69,0.0,-0.98421,1e-05,2.74533]
[1778086215764,46.46,81698.69,0.0,-0.98421,1e-05,2.74533]
[1778086215827,46.46,81698.69,0.0,-0.98421,1e-05,2.74533]
[1778086215759,46.46,81693.66,0.0,-0.98428,1e-05,2.73514]
[1778086216055,46.46,81688.25,0.0,-0.98435,1e-05,2.72509]
[1778086217062,46.46,81683.41,0.0,-0.98441,1e-05,2.71575]
[1778086219323,46.46,81682.45,0.0,-0.98442,1e-05,2.71361]
[1778086219329,46.46,81682.45,0.0,-0.98442,1e-05,2.71361]
[1778086219575,46.46,81682.45,0.0,-0.98442,1e-05,2.71361]
[1778086219676,46.46,81682.18,0.0,-0.98443,1e-05,2.71239]
[1778086221090,46.45,81685.96,0.0,-0.98439,1e-05,2.71901]
[1778086223385,46.45,81684.54,0.0,-0.98441,1e-05,2.71601]
[1778086223585,46.45,81684.54,0.0,-0.98441,1e-05,2.71601]
[1778086224498,46.45,81682.67,0.0,-0.98443,1e-05,2.71183]
[1778086224574,46.45,81682.67,0.0,-0.98443,1e-05,2.71183]
[1778086224578,46.45,81682.96,0.0,-0.98443,1e-05,2.71236]
[1778086225119,46.45,81687.18,0.0,-0.98438,1e-05,2.71981]
[1778086226274,46.45,81687.18,0.0,-0.98438,1e-05,2.71981]
[1778086226324,46.45,81687.18,0.0,-0.98438,1e-05,2.71981]
[1778086226423,46.45,81690.84,0.0,-0.98434,1e-05,2.72622]
[1778086229678,46.45,81692.65,0.0,-0.98432,1e-05,2.72881]
[1778086229766,46.45,81692.65,0.0,-0.98432,1e-05,2.72881]
[1778086229824,46.45,81692.65,0.0,-0.98432,1e-05,2.72881]
[1778086229779,46.44,81696.75,0.0,-0.98428,1e-05,2.73564]
[1778086230154,46.44,81697.02,0.0,-0.98427,1e-05,2.73614]
[1778086235380,46.44,81698.9,0.0,-0.98427,1e-05,2.73597]
[1778086235575,46.44,81698.9,0.0,-0.98427,1e-05,2.73597]
[1778086235674,46.43,81701.91,0.0,-0.98424,1e-05,2.74077]
[1778086237784,46.43,81701.59,0.0,-0.98424,1e-05,2.74017]
[1778086237824,46.43,81701.59,0.0,-0.98424,1e-05,2.74017]
[1778086237794,46.43,81702.8,0.0,-0.98424,1e-05,2.74161]
[1778086238211,46.43,81702.78,0.0,-0.98424,1e-05,2.74158]
[1778086240494,46.43,81702.28,0.0,-0.98424,1e-05,2.74024]
[1778086240577,46.43,81702.28,0.0,-0.98424,1e-05,2.74024]
[1778086246267,46.42,81688.66,0.0,-0.98443,1e-05,2.71215]
[1778086247274,46.42,81686.02,0.0,-0.98446,1e-05,2.70692]
[1778086248319,46.42,81686.02,0.0,-0.98446,1e-05,2.70692]
[1778086248496,46.42,81686.02,0.0,-0.98446,1e-05,2.70692]
[1778086248530,46.42,81688.77,0.0,-0.98443,1e-05,2.71166]
[1778086249422,46.42,81688.77,0.0,-0.98443,1e-05,2.71166]
[1778086249431,46.42,81690.59,0.0,-0.98441,1e-05,2.71468]
[1778086251256,46.42,81690.59,0.0,-0.98441,1e-05,2.71468]
[1778086251331,46.42,81690.59,0.0,-0.98441,1e-05,2.71468]
[1778086251423,46.41,81693.42,0.0,-0.98438,1e-05,2.7192]
[1778086252309,46.41,81699.72,0.0,-0.98431,1e-05,2.73053]
[1778086253218,46.41,81699.72,0.0,-0.98431,1e-05,2.73053]
[1778086253325,46.41,81699.72,0.0,-0.98431,1e-05,2.73053]
[1778086253426,46.41,81702.07,0.0,-0.98428,1e-05,2.73452]
[1778086255218,46.41,81702.33,0.0,-0.98428,1e-05,2.73461]
[1778086255324,46.41,81702.33,0.0,-0.98428,1e-05,2.73461]
[1778086257344,46.4,81699.52,0.0,-0.98432,1e-05,2.72823]
[1778086258165,46.4,81699.52,0.0,-0.98432,1e-05,2.72823]
[1778086258229,46.4,81699.52,0.0,-0.98432,1e-05,2.72823]
[1778086258324,46.4,81699.52,0.0,-0.98432,1e-05,2.72823]
[1778086258351,46.4,81696.44,0.0,-0.98436,1e-05,2.72214]
[1778086262673,46.4,81696.87,0.0,-0.98437,1e-05,2.72185]
[1778086262798,46.4,81696.87,0.0,-0.98437,1e-05,2.72185]
[1778086262824,46.4,81696.87,0.0,-0.98437,1e-05,2.72185]
[1778086262774,46.4,81699.03,0.0,-0.98435,1e-05,2.72513]
[1778086263386,46.4,81700.37,0.0,-0.98433,1e-05,2.72762]
[1778086266025,46.39,81701.42,0.0,-0.98432,1e-05,2.72883]
[1778086266074,46.39,81701.42,0.0,-0.98432,1e-05,2.72883]
[1778086266188,46.39,81701.42,0.0,-0.98432,1e-05,2.72883]
[1778086266324,46.39,81701.42,0.0,-0.98432,1e-05,2.72883]
[1778086266407,46.39,81703.52,0.0,-0.9843,1e-05,2.73236]
[1778086271442,46.39,81704.44,0.0,-0.9843,1e-05,2.73215]
[1778086274893,46.38,81704.59,0.0,-0.9843,1e-05,2.73167]
[1778086274463,46.38,81700.93,0.0,-0.98435,1e-05,2.72449]
[1778086275074,46.38,81700.93,0.0,-0.98435,1e-05,2.72449]
[1778086275490,46.38,81705.54,0.0,-0.9843,1e-05,2.73269]
[1778086276481,46.38,81724.49,0.0,-0.98407,1e-05,2.76776]
[1778086277489,46.38,81731.27,0.0,-0.98398,1e-05,2.78008]
[1778086279324,46.38,81730.57,0.0,-0.984,1e-05,2.77829]
[1778086279503,46.37,81735.91,0.0,-0.98393,1e-05,2.78791]
[1778086280306,46.37,81735.91,0.0,-0.98393,1e-05,2.78791]
[1778086280547,46.37,81755.15,0.0,-0.98369,1e-05,2.8244]
[1778086281086,46.37,81755.15,0.0,-0.98369,1e-05,2.8244]
[1778086281540,46.37,81762.86,0.0,-0.98359,1e-05,2.83908]
[1778086282540,46.37,81769.1,0.0,-0.98352,1e-05,2.85094]
[1778086283547,46.37,81766.67,0.0,-0.98355,1e-05,2.84611]
[1778086284140,46.37,81766.67,0.0,-0.98355,1e-05,2.84611]
[1778086284554,46.37,81769.34,0.0,-0.98351,1e-05,2.85107]
[1778086285561,46.37,81772.93,0.0,-0.98347,1e-05,2.85781]
[1778086288582,46.37,81771.16,0.0,-0.9835,1e-05,2.85385]
[1778086290596,46.37,81760.03,0.0,-0.98364,1e-05,2.83213]
[1778086291603,46.37,81755.8,0.0,-0.98371,1e-05,2.82177]
[1778086292328,46.37,81755.8,0.0,-0.98371,1e-05,2.82177]
[1778086292610,46.37,81753.71,0.0,-0.98373,1e-05,2.81764]
[1778086293617,46.37,81764.63,0.0,-0.9836,1e-05,2.8384]
[1778086294624,46.37,81774.02,0.0,-0.98348,1e-05,2.85633]
[1778086295631,46.37,81778.98,0.0,-0.98341,1e-05,2.86574]
[1778086296639,46.37,81779.37,0.0,-0.98341,1e-05,2.86631]
[1778086297064,46.37,81779.37,0.0,-0.98341,1e-05,2.86631]
[1778086297646,46.36,81777.97,0.0,-0.98343,1e-05,2.86341]
[1778086301674,46.36,81772.27,0.0,-0.98351,1e-05,2.85165]
[1778086302681,46.36,81769.54,0.0,-0.98355,1e-05,2.84604]
[1778086307716,46.36,81775.88,0.0,-0.98347,1e-05,2.85743]
[1778086308741,46.36,81781.21,0.0,-0.9834,1e-05,2.86772]
[1778086309740,46.36,81784.86,0.0,-0.98336,1e-05,2.8744]
[1778086310747,46.36,81778.91,0.0,-0.98343,1e-05,2.8629]
[1778086311161,46.36,81778.91,0.0,-0.98343,1e-05,2.8629]
[1778086311754,46.35,81778.75,0.0,-0.98344,1e-05,2.86219]
[1778086312762,46.35,81776.82,0.0,-0.98346,1e-05,2.85828]
[1778086313769,46.35,81774.58,0.0,-0.98349,1e-05,2.85397]
[1778086315796,46.35,81769.84,0.0,-0.98356,1e-05,2.84451]
[1778086316798,46.35,81767.09,0.0,-0.98359,1e-05,2.83906]
[1778086317804,46.35,81759.83,0.0,-0.98369,1e-05,2.82429]
[1778086319823,46.34,81756.75,0.0,-0.98374,1e-05,2.817]
[1778086320830,46.34,81752.28,0.0,-0.9838,1e-05,2.8078]
[1778086321837,46.34,81748.9,0.0,-0.98385,1e-05,2.8007]
[1778086324336,46.33,81747.72,0.0,-0.98387,1e-05,2.79715]
[1778086324505,46.33,81747.72,0.0,-0.98387,1e-05,2.79715]
[1778086324858,46.33,81747.21,0.0,-0.98388,1e-05,2.79552]
[1778086325865,46.33,81743.31,0.0,-0.98393,1e-05,2.78748]
[1778086326185,46.33,81743.31,0.0,-0.98393,1e-05,2.78748]
[1778086326367,46.33,81743.31,0.0,-0.98393,1e-05,2.78748]
[1778086326575,46.33,81743.31,0.0,-0.98393,1e-05,2.78748]
[1778086326872,46.33,81740.88,0.0,-0.98397,1e-05,2.78225]
[1778086328886,46.32,81738.79,0.0,-0.984,1e-05,2.77705]
[1778086329893,46.32,81736.92,0.0,-0.98403,1e-05,2.7729]
[1778086331268,46.32,81735.64,0.0,-0.98405,1e-05,2.76987]
[1778086334928,46.31,81728.45,0.0,-0.98416,1e-05,2.75395]
[1778086335935,46.31,81724.59,0.0,-0.98421,1e-05,2.74614]
[1778086338956,46.3,81721.1,0.0,-0.98426,1e-05,2.73792]
[1778086343991,46.29,81721.69,0.0,-0.98427,1e-05,2.73627]
[1778086347012,46.29,81723.36,0.0,-0.98426,1e-05,2.73773]
[1778086348019,46.28,81725.23,0.0,-0.98424,1e-05,2.74067]
[1778086349026,46.28,81727.38,0.0,-0.98422,1e-05,2.74413]
[1778086350033,46.28,81729.5,0.0,-0.9842,1e-05,2.74753]
[1778086355068,46.27,81730.11,0.0,-0.98422,1e-05,2.74374]
[1778086356075,46.27,81726.8,0.0,-0.98427,1e-05,2.73698]
[1778086361110,46.26,81723.71,0.0,-0.98432,1e-05,2.72846]
[1778086362117,46.26,81726.09,0.0,-0.9843,1e-05,2.73236]
[1778086365138,46.25,81727.9,0.0,-0.98429,1e-05,2.7341]
[1778086370173,46.24,81728.63,0.0,-0.9843,1e-05,2.73272]
[1778086373194,46.23,81725.17,0.0,-0.98435,1e-05,2.72464]
[1778086378229,46.23,81724.21,0.0,-0.98438,1e-05,2.72021]
[1778086380245,46.22,81727.77,0.0,-0.98434,1e-05,2.7258]
[1778086381252,46.22,81730.39,0.0,-0.98431,1e-05,2.73015]
[1778086383266,46.22,81750.27,0.0,-0.98408,1e-05,2.76636]
[1778086384273,46.21,81758.5,0.0,-0.98398,1e-05,2.7813]
[1778086385280,46.21,81752.3,0.0,-0.98406,1e-05,2.76895]
[1778086386351,46.21,81752.3,0.0,-0.98406,1e-05,2.76895]
[1778086386446,46.21,81748.94,0.0,-0.9841,1e-05,2.76201]
[1778086390315,46.2,81746.77,0.0,-0.98415,1e-05,2.75556]
[1778086394343,46.19,81744.52,0.0,-0.98419,1e-05,2.74901]
[1778086396951,46.19,81741.04,0.0,-0.98424,1e-05,2.74078]
[1778086397364,46.19,81738.25,0.0,-0.98428,1e-05,2.73556]
[1778086398577,46.19,81738.25,0.0,-0.98428,1e-05,2.73556]
[1778086398608,46.18,81739.22,0.0,-0.98427,1e-05,2.73683]
[1778086400576,46.18,81739.12,0.0,-0.98428,1e-05,2.73609]
[1778086406427,46.17,81736.5,0.0,-0.98433,1e-05,2.72742]
[1778086407527,46.17,81736.5,0.0,-0.98433,1e-05,2.72742]
[1778086407575,46.17,81736.5,0.0,-0.98433,1e-05,2.72742]
[1778086407911,46.17,81736.5,0.0,-0.98433,1e-05,2.72742]
[1778086408001,46.17,81738.65,0.0,-0.98431,1e-05,2.73035]
[1778086408075,46.17,81738.65,0.0,-0.98431,1e-05,2.73035]
[1778086411463,46.16,81731.6,0.0,-0.98442,1e-05,2.71354]
[1778086413405,46.16,81728.32,0.0,-0.98447,1e-05,2.70694]
[1778086413577,46.16,81728.32,0.0,-0.98447,1e-05,2.70694]
[1778086416498,46.15,81722.59,0.0,-0.98455,1e-05,2.69436]
[1778086419090,46.15,81721.6,0.0,-0.98457,1e-05,2.6916]
[1778086419324,46.15,81721.6,0.0,-0.98457,1e-05,2.6916]
[1778086419640,46.15,81721.6,0.0,-0.98457,1e-05,2.6916]
[1778086419825,46.15,81721.6,0.0,-0.98457,1e-05,2.6916]
[1778086419926,46.14,81722.64,0.0,-0.98456,1e-05,2.6926]
[1778086424824,46.14,81723.14,0.0,-0.98456,1e-05,2.69213]
[1778086425075,46.14,81722.92,0.0,-0.98457,1e-05,2.69081]
[1778086429429,46.13,81721.66,0.0,-0.9846,1e-05,2.68711]
[1778086429571,46.13,81721.66,0.0,-0.9846,1e-05,2.68711]
[1778086429575,46.13,81721.66,0.0,-0.9846,1e-05,2.68711]
[1778086429826,46.13,81721.66,0.0,-0.9846,1e-05,2.68711]
[1778086429900,46.13,81721.92,0.0,-0.9846,1e-05,2.6867]
[1778086434163,46.12,81719.36,0.0,-0.98464,1e-05,2.68065]
[1778086434324,46.12,81719.36,0.0,-0.98464,1e-05,2.68065]
[1778086437645,46.12,81724.42,0.0,-0.98459,1e-05,2.68825]
[1778086439914,46.11,81726.82,0.0,-0.98456,1e-05,2.69224]
[1778086440077,46.11,81727.76,0.0,-0.98456,1e-05,2.69308]
[1778086440133,46.11,81727.76,0.0,-0.98456,1e-05,2.69308]
[1778086440324,46.11,81727.76,0.0,-0.98456,1e-05,2.69308]
[1778086440666,46.11,81727.8,0.0,-0.98456,1e-05,2.69315]
[1778086444640,46.11,81729.68,0.0,-0.98454,1e-05,2.69527]
[1778086444827,46.11,81729.68,0.0,-0.98454,1e-05,2.69527]
[1778086450736,46.09,81727.82,0.0,-0.98459,1e-05,2.68866]
[1778086455771,46.09,81728.63,0.0,-0.98459,1e-05,2.68793]
[1778086456820,46.09,81728.63,0.0,-0.98459,1e-05,2.68793]
[1778086456825,46.09,81728.63,0.0,-0.98459,1e-05,2.68793]
[1778086457544,46.08,81731.23,0.0,-0.98457,1e-05,2.69184]
[1778086457575,46.08,81731.23,0.0,-0.98457,1e-05,2.69184]
[1778086457785,46.08,81731.1,0.0,-0.98457,1e-05,2.6916]
[1778086462824,46.08,81724.01,0.0,-0.98467,1e-05,2.67627]
[1778086464212,46.07,81722.31,0.0,-0.98469,1e-05,2.6727]
[1778086464324,46.07,81722.31,0.0,-0.98469,1e-05,2.6727]
[1778086469873,46.06,81717.68,0.0,-0.98477,1e-05,2.66173]
[1778086471887,46.06,81711.48,0.0,-0.98486,1e-05,2.64719]
[1778086472897,46.06,81711.48,0.0,-0.98486,1e-05,2.64719]
[1778086473074,46.06,81711.48,0.0,-0.98486,1e-05,2.64719]
[1778086472993,46.06,81706.18,0.0,-0.98492,1e-05,2.63715]
[1778086473950,46.06,81706.18,0.0,-0.98492,1e-05,2.63715]
[1778086474075,46.06,81706.18,0.0,-0.98492,1e-05,2.63715]
[1778086473987,46.06,81705.13,0.0,-0.98494,1e-05,2.6349]
[1778086478936,46.05,81700.42,0.0,-0.98501,1e-05,2.62465]
[1778086481957,46.05,81693.15,0.0,-0.9851,1e-05,2.61052]
[1778086483819,46.05,81692.75,0.0,-0.98511,1e-05,2.6095]
[1778086483824,46.05,81692.75,0.0,-0.98511,1e-05,2.6095]
[1778086484978,46.05,81687.14,0.0,-0.98518,1e-05,2.59878]
[1778086486992,46.04,81680.58,0.0,-0.98526,1e-05,2.58643]
[1778086488000,46.04,81675.74,0.0,-0.98531,1e-05,2.5775]
[1778086489007,46.04,81670.77,0.0,-0.98537,1e-05,2.56837]
[1778086492449,46.04,81670.92,0.0,-0.98537,1e-05,2.56819]
[1778086492574,46.04,81670.92,0.0,-0.98537,1e-05,2.56819]
[1778086492967,46.04,81670.92,0.0,-0.98537,1e-05,2.56819]
[1778086493075,46.04,81670.92,0.0,-0.98537,1e-05,2.56819]
[1778086493035,46.04,81670.45,0.0,-0.98538,1e-05,2.56689]
[1778086498070,46.03,81669.89,0.0,-0.9854,1e-05,2.56461]
[1778086502098,46.03,81662.69,0.0,-0.98549,1e-05,2.55078]
[1778086503109,46.03,81658.47,0.0,-0.98554,1e-05,2.54329]
[1778086505123,46.03,81666.31,0.0,-0.98545,1e-05,2.55655]
[1778086506130,46.03,81660.11,0.0,-0.98552,1e-05,2.54529]
[1778086507566,46.03,81658.06,0.0,-0.98555,1e-05,2.54143]
[1778086507575,46.03,81658.06,0.0,-0.98555,1e-05,2.54143]
[1778086510158,46.02,81650.18,0.0,-0.98564,1e-05,2.52686]
[1778086512176,46.02,81645.16,0.0,-0.9857,1e-05,2.51765]
[1778086513889,46.02,81645.16,0.0,-0.9857,1e-05,2.51765]
[1778086514081,46.02,81645.16,0.0,-0.9857,1e-05,2.51765]
[1778086514166,46.02,81644.99,0.0,-0.98571,1e-05,2.517]
[1778086514325,46.02,81644.99,0.0,-0.98571,1e-05,2.517]
[1778086514425,46.02,81643.77,0.0,-0.98572,1e-05,2.51486]
[1778086521239,46.02,81644.45,0.0,-0.98572,1e-05,2.51487]
[1778086523253,46.01,81651.11,0.0,-0.98565,1e-05,2.52626]
[1778086524260,46.01,81661.91,0.0,-0.98552,1e-05,2.54518]
[1778086525267,46.01,81664.98,0.0,-0.98549,1e-05,2.55041]
[1778086526850,46.01,81664.98,0.0,-0.98549,1e-05,2.55041]
[1778086527075,46.01,81664.98,0.0,-0.98549,1e-05,2.55041]
[1778086527281,46.01,81659.95,0.0,-0.98555,1e-05,2.54102]
[1778086528288,46.01,81656.44,0.0,-0.98559,1e-05,2.53459]
[1778086530359,46.01,81653.53,0.0,-0.98563,1e-05,2.52925]
[1778086530542,46.01,81653.53,0.0,-0.98563,1e-05,2.52925]
[1778086530577,46.01,81653.53,0.0,-0.98563,1e-05,2.52925]
[1778086530643,46.01,81650.99,0.0,-0.98566,1e-05,2.52457]
[1778086535337,46.01,81654.19,0.0,-0.98564,1e-05,2.52735]
[1778086537160,46.01,81654.19,0.0,-0.98564,1e-05,2.52735]
[1778086537324,46.0,81656.98,0.0,-0.98561,1e-05,2.53189]
[1778086537841,46.0,81656.98,0.0,-0.98561,1e-05,2.53189]
[1778086538074,46.0,81656.98,0.0,-0.98561,1e-05,2.53189]
[1778086538175,46.0,81658.64,0.0,-0.98559,1e-05,2.53463]
[1778086543707,46.0,81658.84,0.0,-0.98559,1e-05,2.53416]
[1778086543823,46.0,81658.84,0.0,-0.98559,1e-05,2.53416]
[1778086546832,46.0,81659.71,0.0,-0.98559,1e-05,2.5351]
[1778086547074,46.0,81659.71,0.0,-0.98559,1e-05,2.5351]
[1778086547110,46.0,81658.74,0.0,-0.9856,1e-05,2.53297]
[1778086552090,45.99,81667.8,0.0,-0.98551,1e-05,2.54798]
[1778086552456,45.99,81671.34,0.0,-0.98546,1e-05,2.55427]
[1778086553450,45.99,81671.34,0.0,-0.98546,1e-05,2.55427]
[1778086553577,45.99,81671.34,0.0,-0.98546,1e-05,2.55427]
[1778086555477,45.99,81680.17,0.0,-0.98537,1e-05,2.5693]
[1778086556484,45.99,81680.95,0.0,-0.98536,1e-05,2.57043]
[1778086558686,45.99,81678.35,0.0,-0.98539,1e-05,2.56551]
[1778086558824,45.99,81678.35,0.0,-0.98539,1e-05,2.56551]
[1778086559196,45.99,81678.35,0.0,-0.98539,1e-05,2.56551]
[1778086559324,45.99,81678.48,0.0,-0.98539,1e-05,2.56548]
[1778086559506,45.99,81678.12,0.0,-0.9854,1e-05,2.56458]
[1778086562526,45.98,81682.2,0.0,-0.98536,1e-05,2.57109]
[1778086563549,45.98,81682.2,0.0,-0.98536,1e-05,2.57109]
[1778086563574,45.98,81682.2,0.0,-0.98536,1e-05,2.57109]
[1778086567745,45.98,81679.93,0.0,-0.98539,1e-05,2.56599]
[1778086567826,45.98,81679.93,0.0,-0.98539,1e-05,2.56599]
[1778086567875,45.98,81679.93,0.0,-0.98539,1e-05,2.56599]
[1778086568075,45.98,81679.93,0.0,-0.98539,1e-05,2.56599]
[1778086568128,45.98,81686.69,0.0,-0.98531,1e-05,2.57755]
[1778086568568,45.98,81690.93,0.0,-0.98526,1e-05,2.58516]
[1778086570585,45.98,81695.83,0.0,-0.98521,1e-05,2.59339]
[1778086574697,45.97,81695.48,0.0,-0.98522,1e-05,2.59184]
[1778086574825,45.97,81695.48,0.0,-0.98522,1e-05,2.59184]
[1778086579648,45.97,81698.9,0.0,-0.98519,1e-05,2.59619]
[1778086580676,45.97,81698.9,0.0,-0.98519,1e-05,2.59619]
[1778086580825,45.97,81698.9,0.0,-0.98519,1e-05,2.59619]
[1778086581306,45.96,81698.7,0.0,-0.9852,1e-05,2.59552]
[1778086581324,45.96,81698.7,0.0,-0.9852,1e-05,2.59552]
[1778086581662,45.96,81694.97,0.0,-0.98524,1e-05,2.58849]
[1778086587009,45.96,81694.85,0.0,-0.98525,1e-05,2.58711]
[1778086587075,45.96,81694.85,0.0,-0.98525,1e-05,2.58711]
[1778086592740,45.95,81693.19,0.0,-0.9853,1e-05,2.58014]
[1778086595150,45.95,81691.19,0.0,-0.98532,1e-05,2.57628]
[1778086595409,45.95,81688.86,0.0,-0.98535,1e-05,2.57183]
[1778086595761,45.95,81689.83,0.0,-0.98534,1e-05,2.57331]
[1778086596802,45.95,81689.83,0.0,-0.98534,1e-05,2.57331]
[1778086597159,45.95,81689.83,0.0,-0.98534,1e-05,2.57331]
[1778086605831,45.94,81696.68,0.0,-0.98528,1e-05,2.58294]
[1778086606838,45.94,81704.17,0.0,-0.98519,1e-05,2.59616]
[1778086607382,45.94,81704.17,0.0,-0.98519,1e-05,2.59616]
[1778086607578,45.94,81704.17,0.0,-0.98519,1e-05,2.59616]
[1778086607607,45.94,81704.17,0.0,-0.98519,1e-05,2.59616]
[1778086607824,45.94,81704.17,0.0,-0.98519,1e-05,2.59616]
[1778086607845,45.94,81706.97,0.0,-0.98516,1e-05,2.60091]
[1778086612881,45.93,81704.57,0.0,-0.9852,1e-05,2.59505]
[1778086617916,45.93,81705.89,0.0,-0.98519,1e-05,2.59594]
[1778086621944,45.92,81712.33,0.0,-0.98513,1e-05,2.6064]
[1778086623190,45.92,81712.33,0.0,-0.98513,1e-05,2.6064]
[1778086622951,45.92,81705.0,0.0,-0.98521,1e-05,2.59285]
[1778086623324,45.92,81705.0,0.0,-0.98521,1e-05,2.59285]
[1778086623958,45.92,81698.11,0.0,-0.9853,1e-05,2.58013]
[1778086624996,45.92,81698.11,0.0,-0.9853,1e-05,2.58013]
[1778086625074,45.92,81698.11,0.0,-0.9853,1e-05,2.58013]
[1778086625191,45.92,81698.11,0.0,-0.9853,1e-05,2.58013]
[1778086625175,45.92,81698.08,0.0,-0.9853,1e-05,2.57952]
[1778086625324,45.92,81698.08,0.0,-0.9853,1e-05,2.57952]
[1778086625972,45.92,81693.49,0.0,-0.98535,1e-05,2.57128]
[1778086626979,45.92,81689.05,0.0,-0.98541,1e-05,2.56306]
[1778086627710,45.92,81689.05,0.0,-0.98541,1e-05,2.56306]
[1778086627824,45.92,81689.05,0.0,-0.98541,1e-05,2.56306]
[1778086632014,45.91,81688.93,0.0,-0.98542,1e-05,2.56168]
[1778086635435,45.91,81688.32,0.0,-0.98543,1e-05,2.55989]
[1778086635577,45.91,81688.32,0.0,-0.98543,1e-05,2.55989]
[1778086635734,45.91,81688.32,0.0,-0.98543,1e-05,2.55989]
[1778086635826,45.91,81688.32,0.0,-0.98543,1e-05,2.55989]
[1778086636043,45.91,81688.41,0.0,-0.98543,1e-05,2.55982]
[1778086641078,45.9,81691.88,0.0,-0.9854,1e-05,2.56487]
[1778086641408,45.9,81691.88,0.0,-0.9854,1e-05,2.56487]
[1778086641574,45.9,81691.88,0.0,-0.9854,1e-05,2.56487]
[1778086644103,45.9,81694.2,0.0,-0.98537,1e-05,2.5683]
[1778086644143,45.9,81698.03,0.0,-0.98533,1e-05,2.57492]
[1778086644323,45.9,81698.03,0.0,-0.98533,1e-05,2.57492]
[1778086645106,45.9,81702.09,0.0,-0.98529,1e-05,2.58196]
[1778086645406,45.9,81702.09,0.0,-0.98529,1e-05,2.58196]
[1778086645576,45.9,81702.09,0.0,-0.98529,1e-05,2.58196]
[1778086646113,45.9,81708.86,0.0,-0.98521,1e-05,2.59388]
[1778086647814,45.9,81711.63,0.0,-0.98518,1e-05,2.59859]
[1778086647824,45.9,81711.63,0.0,-0.98518,1e-05,2.59859]
[1778086648127,45.9,81711.81,0.0,-0.98518,1e-05,2.59861]
[1778086653162,45.89,81713.14,0.0,-0.98518,1e-05,2.5975]
[1778086658197,45.88,81712.81,0.0,-0.9852,1e-05,2.59539]
[1778086659204,45.88,81709.02,0.0,-0.98524,1e-05,2.58825]
[1778086660211,45.88,81698.15,0.0,-0.98537,1e-05,2.56843]
[1778086661218,45.88,81692.19,0.0,-0.98544,1e-05,2.55751]
[1778086661771,45.88,81692.19,0.0,-0.98544,1e-05,2.55751]
[1778086661825,45.88,81692.19,0.0,-0.98544,1e-05,2.55751]
[1778086667267,45.88,81683.97,0.0,-0.98555,1e-05,2.5415]
[1778086668270,45.88,81658.29,0.0,-0.98584,1e-05,2.49597]
[1778086669278,45.88,81652.11,0.0,-0.98591,1e-05,2.48503]
[1778086672299,45.87,81645.16,0.0,-0.98599,1e-05,2.47264]
[1778086673306,45.87,81640.86,0.0,-0.98604,1e-05,2.46509]
[1778086676335,45.87,81637.16,0.0,-0.98608,1e-05,2.45847]
[1778086677335,45.87,81628.9,0.0,-0.98618,1e-05,2.44414]
[1778086678342,45.87,81626.49,0.0,-0.9862,1e-05,2.43996]
[1778086683378,45.87,81617.16,0.0,-0.98631,1e-05,2.42385]
[1778086686399,45.87,81628.67,0.0,-0.98618,1e-05,2.44365]
[1778086687406,45.87,81629.12,0.0,-0.98618,1e-05,2.4444]
[1778086689793,45.87,81629.19,0.0,-0.98617,1e-05,2.4445]
[1778086689825,45.87,81629.19,0.0,-0.98617,1e-05,2.4445]
[1778086689871,45.87,81622.73,0.0,-0.98625,1e-05,2.43335]
[1778086690353,45.87,81622.73,0.0,-0.98625,1e-05,2.43335]
[1778086690582,45.87,81622.73,0.0,-0.98625,1e-05,2.43335]
[1778086690678,45.87,81622.21,0.0,-0.98625,1e-05,2.43245]
[1778086694464,45.87,81597.45,0.0,-0.98652,1e-05,2.3902]
[1778086695466,45.87,81595.1,0.0,-0.98655,1e-05,2.38628]
[1778086696473,45.87,81598.53,0.0,-0.98651,1e-05,2.39217]
[1778086697480,45.87,81588.52,0.0,-0.98662,1e-05,2.37531]
[1778086698487,45.87,81583.64,0.0,-0.98667,1e-05,2.36718]
[1778086701176,45.87,81587.73,0.0,-0.98663,1e-05,2.37437]
[1778086702515,45.87,81591.53,0.0,-0.98658,1e-05,2.38086]
[1778086704529,45.88,81580.87,0.0,-0.9867,1e-05,2.36307]
[1778086705537,45.88,81573.56,0.0,-0.98678,1e-05,2.35093]
[1778086706543,45.88,81569.31,0.0,-0.98682,1e-05,2.34396]
[1778086708557,45.88,81573.84,0.0,-0.98677,1e-05,2.35181]
[1778086709564,45.88,81580.27,0.0,-0.9867,1e-05,2.36272]
[1778086710571,45.88,81585.06,0.0,-0.98665,1e-05,2.37088]
[1778086712302,45.88,81585.06,0.0,-0.98665,1e-05,2.37088]
[1778086712323,45.88,81585.06,0.0,-0.98665,1e-05,2.37088]
[1778086712344,45.88,81587.73,0.0,-0.98663,1e-05,2.37367]
[1778086714599,45.88,81595.13,0.0,-0.98655,1e-05,2.38632]
[1778086716613,45.88,81598.14,0.0,-0.98651,1e-05,2.39154]
[1778086717897,45.88,81598.14,0.0,-0.98651,1e-05,2.39154]
[1778086718075,45.88,81598.14,0.0,-0.98651,1e-05,2.39154]
[1778086718307,45.88,81598.14,0.0,-0.98651,1e-05,2.39154]
[1778086718323,45.88,81598.14,0.0,-0.98651,1e-05,2.39154]
[1778086718308,45.88,81598.33,0.0,-0.98651,1e-05,2.39196]
[1778086723662,45.88,81603.23,0.0,-0.98646,1e-05,2.40052]
[1778086725460,45.88,81602.38,0.0,-0.98646,1e-05,2.3991]
[1778086725577,45.88,81602.38,0.0,-0.98646,1e-05,2.3991]
[1778086731334,45.88,81607.79,0.0,-0.9864,1e-05,2.40846]
[1778086731407,45.88,81608.59,0.0,-0.9864,1e-05,2.40984]
[1778086731575,45.88,81608.59,0.0,-0.9864,1e-05,2.40984]
[1778086731719,45.88,81608.08,0.0,-0.9864,1e-05,2.40898]
[1778086733733,45.88,81617.25,0.0,-0.9863,1e-05,2.42468]
[1778086734740,45.88,81622.31,0.0,-0.98624,1e-05,2.43335]
[1778086735689,45.88,81622.31,0.0,-0.98624,1e-05,2.43335]
[1778086735826,45.88,81622.31,0.0,-0.98624,1e-05,2.43335]
[1778086736179,45.88,81622.31,0.0,-0.98624,1e-05,2.43335]
[1778086736325,45.88,81622.31,0.0,-0.98624,1e-05,2.43335]
[1778086736355,45.88,81623.26,0.0,-0.98623,1e-05,2.43492]
[1778086739775,45.88,81631.75,0.0,-0.98614,1e-05,2.44945]
[1778086740782,45.88,81634.96,0.0,-0.98611,1e-05,2.45494]
[1778086741789,45.88,81639.48,0.0,-0.98605,1e-05,2.4627]
[1778086745818,45.88,81632.95,0.0,-0.98613,1e-05,2.45108]
[1778086746648,45.88,81632.95,0.0,-0.98613,1e-05,2.45108]
[1778086746828,45.88,81632.95,0.0,-0.98613,1e-05,2.45108]
[1778086749470,45.88,81631.99,0.0,-0.98614,1e-05,2.44924]
[1778086749587,45.88,81631.99,0.0,-0.98614,1e-05,2.44924]
[1778086749847,45.88,81634.05,0.0,-0.98612,1e-05,2.45275]
[1778086754882,45.88,81632.67,0.0,-0.98614,1e-05,2.45008]
[1778086755889,45.88,81629.22,0.0,-0.98618,1e-05,2.44407]
[1778086757273,45.88,81629.22,0.0,-0.98618,1e-05,2.44407]
[1778086757330,45.88,81629.22,0.0,-0.98618,1e-05,2.44407]
[1778086759917,45.88,81623.07,0.0,-0.98624,1e-05,2.43331]
[1778086760517,45.88,81623.07,0.0,-0.98624,1e-05,2.43331]
[1778086760574,45.88,81623.07,0.0,-0.98624,1e-05,2.43331]
[1778086760579,45.88,81623.07,0.0,-0.98624,1e-05,2.43331]
[1778086760824,45.88,81623.07,0.0,-0.98624,1e-05,2.43331]
[1778086760931,45.88,81622.42,0.0,-0.98625,1e-05,2.43217]
[1778086761950,45.88,81618.42,0.0,-0.9863,1e-05,2.42529]
[1778086763726,45.88,81620.07,0.0,-0.98628,1e-05,2.42811]
[1778086763824,45.88,81620.07,0.0,-0.98628,1e-05,2.42811]
[1778086765966,45.88,81612.87,0.0,-0.98636,1e-05,2.41576]
[1778086766784,45.88,81612.87,0.0,-0.98636,1e-05,2.41576]
[1778086766827,45.88,81612.87,0.0,-0.98636,1e-05,2.41576]
[1778086767627,45.88,81612.67,0.0,-0.98636,1e-05,2.41543]
[1778086767824,45.88,81612.67,0.0,-0.98636,1e-05,2.41543]
[1778086767980,45.88,81608.41,0.0,-0.98641,1e-05,2.40817]
[1778086769994,45.88,81604.02,0.0,-0.98645,1e-05,2.40076]
[1778086771001,45.88,81599.21,0.0,-0.98652,1e-05,2.39074]
[1778086771430,45.88,81599.21,0.0,-0.98652,1e-05,2.39074]
[1778086771575,45.88,81599.21,0.0,-0.98652,1e-05,2.39074]
[1778086777043,45.88,81600.99,0.0,-0.9865,1e-05,2.39406]
[1778086780490,45.88,81600.51,0.0,-0.9865,1e-05,2.39339]
[1778086780577,45.88,81600.51,0.0,-0.9865,1e-05,2.39339]
[1778086781071,45.88,81606.07,0.0,-0.98644,1e-05,2.40288]
[1778086781755,45.88,81606.07,0.0,-0.98644,1e-05,2.40288]
[1778086781826,45.88,81606.07,0.0,-0.98644,1e-05,2.40288]
[1778086782078,45.88,81609.44,0.0,-0.9864,1e-05,2.40865]
[1778086784328,45.88,81610.8,0.0,-0.98639,1e-05,2.411]
[1778086784574,45.88,81612.88,0.0,-0.98636,1e-05,2.41458]
[1778086789136,45.88,81613.15,0.0,-0.98636,1e-05,2.41507]
[1778086789325,45.88,81613.15,0.0,-0.98636,1e-05,2.41507]
[1778086789371,45.88,81613.36,0.0,-0.98636,1e-05,2.41545]
[1778086791141,45.88,81607.87,0.0,-0.98642,1e-05,2.4061]
[1778086793062,45.88,81608.73,0.0,-0.98641,1e-05,2.40758]
[1778086793074,45.88,81608.73,0.0,-0.98641,1e-05,2.40758]
[1778086793155,45.88,81614.07,0.0,-0.98635,1e-05,2.41672]
[1778086795169,45.88,81621.6,0.0,-0.98627,1e-05,2.42965]
[1778086795645,45.88,81621.6,0.0,-0.98627,1e-05,2.42965]
[1778086795824,45.88,81621.6,0.0,-0.98627,1e-05,2.42965]
[1778086796349,45.88,81621.6,0.0,-0.98627,1e-05,2.42965]
[1778086796426,45.88,81619.07,0.0,-0.98629,1e-05,2.42529]
[1778086796574,45.88,81619.07,0.0,-0.98629,1e-05,2.42529]
[1778086800881,45.88,81622.11,0.0,-0.98626,1e-05,2.43048]
[1778086801074,45.88,81622.11,0.0,-0.98626,1e-05,2.43048]
[1778086802218,45.88,81611.17,0.0,-0.98638,1e-05,2.41173]
[1778086803225,45.88,81614.97,0.0,-0.98634,1e-05,2.41822]
[1778086803591,45.88,81614.97,0.0,-0.98634,1e-05,2.41822]
[1778086804152,45.88,81614.97,0.0,-0.98634,1e-05,2.41822]
[1778086804232,45.88,81614.12,0.0,-0.98635,1e-05,2.41679]
[1778086805314,45.88,81614.12,0.0,-0.98635,1e-05,2.41679]
[1778086810414,45.88,81615.41,0.0,-0.98633,1e-05,2.41905]
[1778086810428,45.88,81614.96,0.0,-0.98634,1e-05,2.41831]
[1778086810574,45.88,81614.96,0.0,-0.98634,1e-05,2.41831]
[1778086811394,45.88,81614.96,0.0,-0.98634,1e-05,2.41831]
[1778086811575,45.88,81615.68,0.0,-0.98633,1e-05,2.41955]
[1778086814261,45.88,81617.95,0.0,-0.98631,1e-05,2.42346]
[1778086814324,45.88,81617.95,0.0,-0.98631,1e-05,2.42346]
[1778086814354,45.88,81616.85,0.0,-0.98632,1e-05,2.42158]
[1778086815905,45.88,81618.03,0.0,-0.98631,1e-05,2.42361]
[1778086816074,45.88,81618.03,0.0,-0.98631,1e-05,2.42361]
[1778086819002,45.88,81615.82,0.0,-0.98633,1e-05,2.41985]
[1778086819076,45.88,81615.82,0.0,-0.98633,1e-05,2.41985]
[1778086819342,45.88,81609.02,0.0,-0.9864,1e-05,2.40825]
[1778086819627,45.88,81609.02,0.0,-0.9864,1e-05,2.40825]
[1778086819824,45.88,81609.02,0.0,-0.9864,1e-05,2.40825]
[1778086820349,45.88,81605.68,0.0,-0.98644,1e-05,2.40259]
[1778086823145,45.88,81602.92,0.0,-0.98647,1e-05,2.39798]
[1778086823326,45.88,81602.92,0.0,-0.98647,1e-05,2.39798]
[1778086827399,45.88,81608.57,0.0,-0.98641,1e-05,2.40785]
[1778086827660,45.88,81608.57,0.0,-0.98641,1e-05,2.40785]
[1778086827825,45.88,81608.57,0.0,-0.98641,1e-05,2.40785]
[1778086828155,45.88,81608.57,0.0,-0.98641,1e-05,2.40785]
[1778086828325,45.88,81608.57,0.0,-0.98641,1e-05,2.40785]
[1778086828406,45.88,81610.77,0.0,-0.98638,1e-05,2.41164]
[1778086829413,45.88,81607.21,0.0,-0.98642,1e-05,2.4056]
[1778086834272,45.88,81605.01,0.0,-0.98645,1e-05,2.40014]
[1778086834323,45.88,81605.01,0.0,-0.98645,1e-05,2.40014]
[1778086835610,45.88,81605.77,0.0,-0.98645,1e-05,2.40153]
[1778086835823,45.88,81605.77,0.0,-0.98645,1e-05,2.40153]
[1778086836462,45.88,81604.75,0.0,-0.98646,1e-05,2.39984]
[1778086838476,45.88,81598.34,0.0,-0.98653,1e-05,2.38906]
[1778086839483,45.88,81594.85,0.0,-0.98656,1e-05,2.38322]
[1778086843511,45.89,81582.1,0.0,-0.9867,1e-05,2.36204]
[1778086844518,45.89,81573.63,0.0,-0.98679,1e-05,2.34797]
[1778086846232,45.89,81568.01,0.0,-0.98685,1e-05,2.33872]
[1778086849325,45.89,81568.17,0.0,-0.98684,1e-05,2.33929]
[1778086854588,45.89,81567.78,0.0,-0.98684,1e-05,2.33964]
[1778086855595,45.89,81564.53,0.0,-0.98688,1e-05,2.33437]
[1778086857615,45.89,81558.06,0.0,-0.98694,1e-05,2.32393]
[1778086858829,45.89,81558.06,0.0,-0.98694,1e-05,2.32393]
[1778086859074,45.89,81558.06,0.0,-0.98694,1e-05,2.32393]
[1778086859139,45.89,81553.94,0.0,-0.98698,1e-05,2.31728]
[1778086861636,45.9,81556.55,0.0,-0.98695,1e-05,2.32195]
[1778086861827,45.9,81556.55,0.0,-0.98695,1e-05,2.32195]
[1778086865667,45.9,81560.27,0.0,-0.98691,1e-05,2.32897]
[1778086868821,45.9,81563.12,0.0,-0.98688,1e-05,2.33402]
[1778086869073,45.9,81563.12,0.0,-0.98688,1e-05,2.33402]
[1778086869171,45.9,81563.02,0.0,-0.98688,1e-05,2.334]
[1778086870803,45.9,81563.41,0.0,-0.98687,1e-05,2.3348]
[1778086870826,45.9,81563.41,0.0,-0.98687,1e-05,2.3348]
[1778086874750,45.9,81566.53,0.0,-0.98684,1e-05,2.34056]
[1778086874825,45.9,81566.53,0.0,-0.98684,1e-05,2.34056]
[1778086875160,45.9,81566.53,0.0,-0.98684,1e-05,2.34056]
[1778086875326,45.9,81566.53,0.0,-0.98684,1e-05,2.34056]
[1778086875426,45.9,81568.01,0.0,-0.98682,1e-05,2.3433]
[1778086876748,45.9,81564.44,0.0,-0.98686,1e-05,2.33749]
[1778086878272,45.9,81564.44,0.0,-0.98686,1e-05,2.33749]
[1778086878325,45.9,81564.44,0.0,-0.98686,1e-05,2.33749]
[1778086878426,45.91,81556.62,0.0,-0.98694,1e-05,2.32481]
[1778086878797,45.91,81556.62,0.0,-0.98694,1e-05,2.32481]
[1778086878825,45.91,81556.62,0.0,-0.98694,1e-05,2.32481]
[1778086884866,45.91,81553.36,0.0,-0.98697,1e-05,2.32023]
[1778086885075,45.91,81553.36,0.0,-0.98697,1e-05,2.32023]
[1778086885329,45.91,81553.36,0.0,-0.98697,1e-05,2.32023]
[1778086885425,45.91,81554.73,0.0,-0.98695,1e-05,2.32284]
[1778086885575,45.91,81554.73,0.0,-0.98695,1e-05,2.32284]
[1778086888832,45.91,81559.06,0.0,-0.9869,1e-05,2.3305]
[1778086890846,45.91,81555.1,0.0,-0.98694,1e-05,2.32423]
[1778086891743,45.91,81555.1,0.0,-0.98694,1e-05,2.32423]
[1778086891824,45.91,81555.1,0.0,-0.98694,1e-05,2.32423]
[1778086892282,45.91,81555.1,0.0,-0.98694,1e-05,2.32423]
[1778086892324,45.91,81555.1,0.0,-0.98694,1e-05,2.32423]
[1778086892349,45.91,81554.16,0.0,-0.98696,1e-05,2.32098]
[1778086896382,45.92,81553.77,0.0,-0.98696,1e-05,2.32083]
[1778086896482,45.92,81553.33,0.0,-0.98696,1e-05,2.32044]
[1778086896577,45.92,81553.33,0.0,-0.98696,1e-05,2.32044]
[1778086897177,45.92,81553.33,0.0,-0.98696,1e-05,2.32044]
[1778086897325,45.92,81553.33,0.0,-0.98696,1e-05,2.32044]
[1778086900916,45.92,81546.45,0.0,-0.98703,1e-05,2.30974]
[1778086902735,45.92,81544.27,0.0,-0.98705,1e-05,2.30633]
[1778086902824,45.92,81544.27,0.0,-0.98705,1e-05,2.30633]
[1778086903341,45.92,81544.27,0.0,-0.98705,1e-05,2.30633]
[1778086903363,45.92,81544.37,0.0,-0.98705,1e-05,2.30669]
[1778086903575,45.92,81544.37,0.0,-0.98705,1e-05,2.30669]
[1778086906958,45.92,81539.08,0.0,-0.9871,1e-05,2.29875]
[1778086908768,45.93,81539.13,0.0,-0.9871,1e-05,2.29903]
[1778086908826,45.93,81539.13,0.0,-0.9871,1e-05,2.29903]
[1778086908972,45.93,81538.38,0.0,-0.9871,1e-05,2.29801]
[1778086910919,45.93,81540.04,0.0,-0.98709,1e-05,2.30094]
[1778086911077,45.93,81540.04,0.0,-0.98709,1e-05,2.30094]
[1778086915496,45.93,81540.4,0.0,-0.98708,1e-05,2.30233]
[1778086915014,45.93,81543.45,0.0,-0.98704,1e-05,2.30754]
[1778086915578,45.93,81543.45,0.0,-0.98704,1e-05,2.30754]
[1778086916228,45.93,81543.45,0.0,-0.98704,1e-05,2.30754]
[1778086916324,45.93,81543.45,0.0,-0.98704,1e-05,2.30754]
[1778086916369,45.93,81546.93,0.0,-0.98701,1e-05,2.31347]
[1778086922063,45.94,81542.8,0.0,-0.98704,1e-05,2.30774]
[1778086922666,45.94,81542.8,0.0,-0.98704,1e-05,2.30774]
[1778086922824,45.94,81542.8,0.0,-0.98704,1e-05,2.30774]
[1778086923569,45.94,81542.8,0.0,-0.98704,1e-05,2.30774]
[1778086923574,45.94,81542.8,0.0,-0.98704,1e-05,2.30774]
[1778086923070,45.94,81541.76,0.0,-0.98705,1e-05,2.30621]
[1778086926701,45.94,81541.01,0.0,-0.98706,1e-05,2.30554]
[1778086926825,45.94,81541.01,0.0,-0.98706,1e-05,2.30554]
[1778086927488,45.94,81541.01,0.0,-0.98706,1e-05,2.30554]
[1778086927574,45.94,81541.01,0.0,-0.98706,1e-05,2.30554]
[1778086928105,45.94,81539.52,0.0,-0.98707,1e-05,2.30348]
[1778086929112,45.94,81543.01,0.0,-0.98703,1e-05,2.30942]
[1778086930100,45.94,81543.01,0.0,-0.98703,1e-05,2.30942]
[1778086930324,45.94,81543.01,0.0,-0.98703,1e-05,2.30942]
[1778086931127,45.94,81549.88,0.0,-0.98696,1e-05,2.32113]
[1778086933141,45.94,81549.6,0.0,-0.98696,1e-05,2.32099]
[1778086934167,45.94,81549.6,0.0,-0.98696,1e-05,2.32099]
[1778086934320,45.94,81549.6,0.0,-0.98696,1e-05,2.32099]
[1778086934326,45.94,81549.6,0.0,-0.98696,1e-05,2.32099]
[1778086934575,45.94,81549.6,0.0,-0.98696,1e-05,2.32099]
[1778086934421,45.95,81549.57,0.0,-0.98696,1e-05,2.32126]
[1778086937350,45.95,81547.82,0.0,-0.98697,1e-05,2.31853]
[1778086937575,45.95,81547.82,0.0,-0.98697,1e-05,2.31853]
[1778086937987,45.95,81546.53,0.0,-0.98698,1e-05,2.31674]
[1778086938075,45.95,81546.53,0.0,-0.98698,1e-05,2.31674]
[1778086938176,45.95,81547.51,0.0,-0.98697,1e-05,2.31836]
[1778086942204,45.95,81544.94,0.0,-0.987,1e-05,2.31479]
[1778086942681,45.95,81544.94,0.0,-0.987,1e-05,2.31479]
[1778086942825,45.95,81544.94,0.0,-0.987,1e-05,2.31479]
[1778086944218,45.95,81550.44,0.0,-0.98694,1e-05,2.32422]
[1778086945225,45.95,81556.25,0.0,-0.98687,1e-05,2.33401]
[1778086946377,45.95,81556.25,0.0,-0.98687,1e-05,2.33401]
[1778086946576,45.95,81556.25,0.0,-0.98687,1e-05,2.33401]
[1778086946479,45.95,81563.26,0.0,-0.9868,1e-05,2.34594]
[1778086946880,45.95,81563.26,0.0,-0.9868,1e-05,2.34594]
[1778086947080,45.95,81563.26,0.0,-0.9868,1e-05,2.34594]
[1778086947239,45.95,81562.33,0.0,-0.98681,1e-05,2.34439]
[1778086948246,45.95,81568.48,0.0,-0.98674,1e-05,2.35478]
[1778086949253,45.95,81575.23,0.0,-0.98667,1e-05,2.36619]
[1778086951085,45.95,81577.4,0.0,-0.98664,1e-05,2.36994]
[1778086951326,45.95,81577.4,0.0,-0.98664,1e-05,2.36994]
[1778086951427,45.95,81577.58,0.0,-0.98665,1e-05,2.36852]
[1778086951637,45.95,81577.58,0.0,-0.98665,1e-05,2.36852]
[1778086951825,45.95,81577.58,0.0,-0.98665,1e-05,2.36852]
[1778086953281,45.95,81584.54,0.0,-0.98658,1e-05,2.38031]
[1778086954288,45.96,81589.08,0.0,-0.98653,1e-05,2.38805]
[1778086956302,45.96,81588.85,0.0,-0.98653,1e-05,2.38775]
[1778086957490,45.96,81588.85,0.0,-0.98653,1e-05,2.38775]
[1778086957575,45.96,81588.85,0.0,-0.98653,1e-05,2.38775]
[1778086957523,45.96,81589.21,0.0,-0.98652,1e-05,2.38844]
[1778086957962,45.96,81589.21,0.0,-0.98652,1e-05,2.38844]
[1778086958075,45.96,81589.21,0.0,-0.98652,1e-05,2.38844]
[1778086958316,45.96,81589.62,0.0,-0.98652,1e-05,2.38913]
[1778086960330,45.96,81593.87,0.0,-0.98647,1e-05,2.3964]
[1778086961837,45.96,81593.91,0.0,-0.98647,1e-05,2.39651]
[1778086962075,45.96,81593.91,0.0,-0.98647,1e-05,2.39651]
[1778086965365,45.96,81591.39,0.0,-0.9865,1e-05,2.39232]
[1778086966455,45.96,81591.39,0.0,-0.9865,1e-05,2.39232]
[1778086966580,45.96,81591.39,0.0,-0.9865,1e-05,2.39232]
[1778086966552,45.96,81592.52,0.0,-0.98649,1e-05,2.39429]
[1778086967379,45.96,81592.93,0.0,-0.98648,1e-05,2.39499]
[1778086973421,45.96,81591.46,0.0,-0.9865,1e-05,2.39265]
[1778086975435,45.96,81588.9,0.0,-0.98652,1e-05,2.3884]
[1778086978545,45.96,81588.23,0.0,-0.98653,1e-05,2.38734]
[1778086978576,45.96,81588.23,0.0,-0.98653,1e-05,2.38734]
[1778086980470,45.96,81591.14,0.0,-0.9865,1e-05,2.39237]
[1778086981477,45.96,81596.5,0.0,-0.98644,1e-05,2.40149]
[1778086983349,45.96,81598.66,0.0,-0.98642,1e-05,2.40517]
[1778086983574,45.96,81598.66,0.0,-0.98642,1e-05,2.40517]
[1778086983491,45.96,81594.52,0.0,-0.98646,1e-05,2.39814]
[1778086983977,45.96,81594.52,0.0,-0.98646,1e-05,2.39814]
[1778086984076,45.96,81594.52,0.0,-0.98646,1e-05,2.39814]
[1778086984498,45.96,81594.0,0.0,-0.98647,1e-05,2.39728]
[1778086990540,45.96,81591.9,0.0,-0.98649,1e-05,2.39383]
[1778086990863,45.96,81591.9,0.0,-0.98649,1e-05,2.39383]
[1778086991074,45.96,81591.9,0.0,-0.98649,1e-05,2.39383]
[1778086991547,45.96,81591.06,0.0,-0.9865,1e-05,2.39244]
[1778086992276,45.96,81591.06,0.0,-0.9865,1e-05,2.39244]
[1778086992324,45.96,81591.06,0.0,-0.9865,1e-05,2.39244]
[1778086992554,45.96,81584.83,0.0,-0.98656,1e-05,2.38193]
[1778086993561,45.96,81587.18,0.0,-0.98654,1e-05,2.38595]
[1778086997282,45.96,81587.17,0.0,-0.98654,1e-05,2.38605]
[1778086997324,45.96,81587.17,0.0,-0.98654,1e-05,2.38605]
[1778086997589,45.96,81585.19,0.0,-0.98656,1e-05,2.38275]
[1778086997885,45.96,81585.19,0.0,-0.98656,1e-05,2.38275]
[1778086998076,45.96,81585.19,0.0,-0.98656,1e-05,2.38275]
[1778087001401,45.96,81582.29,0.0,-0.98659,1e-05,2.37801]
[1778087001763,45.96,81581.45,0.0,-0.9866,1e-05,2.37665]
[1778087001825,45.96,81581.45,0.0,-0.9866,1e-05,2.37665]
[1778087004715,45.96,81580.96,0.0,-0.9866,1e-05,2.37599]
[1778087004824,45.96,81580.96,0.0,-0.9866,1e-05,2.37599]
[1778087005380,45.96,81580.96,0.0,-0.9866,1e-05,2.37599]
[1778087005576,45.96,81580.96,0.0,-0.9866,1e-05,2.37599]
[1778087005648,45.96,81583.85,0.0,-0.98657,1e-05,2.38092]
[1778087010477,45.96,81582.96,0.0,-0.98658,1e-05,2.37957]
[1778087010586,45.96,81582.96,0.0,-0.98658,1e-05,2.37957]
[1778087011037,45.96,81584.23,0.0,-0.98657,1e-05,2.38182]
[1778087011073,45.96,81584.23,0.0,-0.98657,1e-05,2.38182]
[1778087011174,45.96,81584.68,0.0,-0.98657,1e-05,2.38069]
[1778087013705,45.96,81595.84,0.0,-0.98645,1e-05,2.39973]
[1778087014712,45.96,81607.14,0.0,-0.98632,1e-05,2.41899]
[1778087015808,45.96,81607.14,0.0,-0.98632,1e-05,2.41899]
[1778087015827,45.96,81607.14,0.0,-0.98632,1e-05,2.41899]
[1778087015909,45.96,81610.37,0.0,-0.98629,1e-05,2.4245]
[1778087016726,45.96,81613.73,0.0,-0.98625,1e-05,2.43023]
[1778087021761,45.96,81613.97,0.0,-0.98625,1e-05,2.43046]
[1778087024926,45.96,81614.31,0.0,-0.98625,1e-05,2.43098]
[1778087025073,45.96,81614.31,0.0,-0.98625,1e-05,2.43098]
[1778087025331,45.96,81614.89,0.0,-0.98624,1e-05,2.43194]
[1778087026422,45.96,81614.89,0.0,-0.98624,1e-05,2.43194]
[1778087026580,45.96,81614.89,0.0,-0.98624,1e-05,2.43194]
[1778087026796,45.96,81612.9,0.0,-0.98626,1e-05,2.42846]
[1778087031831,45.96,81614.26,0.0,-0.98625,1e-05,2.43068]
[1778087036239,45.96,81614.83,0.0,-0.98624,1e-05,2.43158]
[1778087036325,45.96,81614.83,0.0,-0.98624,1e-05,2.43158]
[1778087036463,45.96,81615.04,0.0,-0.98624,1e-05,2.43192]
[1778087037534,45.96,81615.04,0.0,-0.98624,1e-05,2.43192]
[1778087037575,45.96,81615.04,0.0,-0.98624,1e-05,2.43192]
[1778087037635,45.96,81617.16,0.0,-0.98622,1e-05,2.4355]
[1778087039887,45.96,81613.69,0.0,-0.98626,1e-05,2.42948]
[1778087040815,45.96,81613.69,0.0,-0.98626,1e-05,2.42948]
[1778087040825,45.96,81613.69,0.0,-0.98626,1e-05,2.42948]
[1778087040894,45.96,81611.42,0.0,-0.98628,1e-05,2.42558]
[1778087042908,45.96,81608.68,0.0,-0.98631,1e-05,2.42087]
[1778087043915,45.96,81605.9,0.0,-0.98634,1e-05,2.41612]
[1778087045292,45.96,81605.9,0.0,-0.98634,1e-05,2.41612]
[1778087045324,45.96,81605.9,0.0,-0.98634,1e-05,2.41612]
[1778087045929,45.96,81602.52,0.0,-0.98638,1e-05,2.41037]
[1778087047081,45.96,81612.3,0.0,-0.98627,1e-05,2.42709]
[1778087048075,45.96,81612.3,0.0,-0.98627,1e-05,2.42709]
[1778087048133,45.96,81612.3,0.0,-0.98627,1e-05,2.42709]
[1778087048324,45.96,81612.3,0.0,-0.98627,1e-05,2.42709]
[1778087048345,45.96,81616.58,0.0,-0.98623,1e-05,2.43442]
[1778087052203,45.96,81615.72,0.0,-0.98624,1e-05,2.43286]
[1778087052326,45.96,81615.72,0.0,-0.98624,1e-05,2.43286]
[1778087052360,45.96,81610.67,0.0,-0.98629,1e-05,2.42418]
[1778087053594,45.96,81610.67,0.0,-0.98629,1e-05,2.42418]
[1778087053695,45.96,81611.71,0.0,-0.98628,1e-05,2.42594]
[1778087053824,45.96,81611.71,0.0,-0.98628,1e-05,2.42594]
[1778087055328,45.96,81614.59,0.0,-0.98625,1e-05,2.43088]
[1778087055574,45.96,81614.59,0.0,-0.98625,1e-05,2.43088]
[1778087058915,45.96,81619.54,0.0,-0.98619,1e-05,2.43927]
[1778087059077,45.96,81619.54,0.0,-0.98619,1e-05,2.43927]
[1778087059955,45.96,81621.68,0.0,-0.98617,1e-05,2.44292]
[1778087060076,45.96,81621.68,0.0,-0.98617,1e-05,2.44292]
[1778087060177,45.96,81624.32,0.0,-0.98614,1e-05,2.44742]
[1778087063593,45.96,81623.53,0.0,-0.98615,1e-05,2.44596]
[1778087063826,45.96,81620.59,0.0,-0.98618,1e-05,2.44081]
[1778087070107,45.96,81621.14,0.0,-0.98618,1e-05,2.4415]
[1778087074135,45.96,81627.23,0.0,-0.98612,1e-05,2.44991]
[1778087074821,45.96,81627.23,0.0,-0.98612,1e-05,2.44991]
[1778087075075,45.96,81627.23,0.0,-0.98612,1e-05,2.44991]
[1778087076153,45.96,81635.42,0.0,-0.98603,1e-05,2.46395]
[1778087077160,45.96,81639.34,0.0,-0.98599,1e-05,2.47067]
[1778087078167,45.96,81644.2,0.0,-0.98594,1e-05,2.47903]
[1778087079636,45.96,81644.2,0.0,-0.98594,1e-05,2.47903]
[1778087079825,45.96,81645.02,0.0,-0.98593,1e-05,2.48023]
[1778087080365,45.96,81645.02,0.0,-0.98593,1e-05,2.48023]
[1778087080579,45.96,81645.02,0.0,-0.98593,1e-05,2.48023]
[1778087080680,45.95,81643.17,0.0,-0.98595,1e-05,2.4769]
[1778087088237,45.95,81645.86,0.0,-0.98592,1e-05,2.4808]
[1778087089244,45.95,81641.55,0.0,-0.98597,1e-05,2.47318]
[1778087090251,45.95,81630.93,0.0,-0.98609,1e-05,2.45466]
[1778087091258,45.95,81629.8,0.0,-0.98611,1e-05,2.45264]
[1778087091827,45.95,81629.8,0.0,-0.98611,1e-05,2.45264]
[1778087097300,45.95,81626.94,0.0,-0.98614,1e-05,2.44731]
[1778087098064,45.95,81626.94,0.0,-0.98614,1e-05,2.44731]
[1778087098074,45.95,81626.94,0.0,-0.98614,1e-05,2.44731]
[1778087098307,45.95,81627.41,0.0,-0.98614,1e-05,2.44806]
[1778087101089,45.95,81627.25,0.0,-0.98614,1e-05,2.44766]
[1778087101323,45.95,81627.25,0.0,-0.98614,1e-05,2.44766]
[1778087103642,45.95,81629.24,0.0,-0.98612,1e-05,2.45098]
[1778087103744,45.95,81635.95,0.0,-0.98604,1e-05,2.46243]
[1778087103824,45.95,81635.95,0.0,-0.98604,1e-05,2.46243]
[1778087105204,45.95,81638.96,0.0,-0.98601,1e-05,2.46765]
[1778087105323,45.95,81638.96,0.0,-0.98601,1e-05,2.46765]
[1778087105356,45.95,81640.49,0.0,-0.98599,1e-05,2.47021]
[1778087106363,45.95,81646.92,0.0,-0.98592,1e-05,2.4813]
[1778087107558,45.95,81646.92,0.0,-0.98592,1e-05,2.4813]
[1778087107575,45.95,81646.92,0.0,-0.98592,1e-05,2.4813]
[1778087107611,45.95,81650.53,0.0,-0.98588,1e-05,2.48734]
[1778087110392,45.94,81645.97,0.0,-0.98594,1e-05,2.47913]
[1778087112155,45.94,81644.29,0.0,-0.98595,1e-05,2.47609]
[1778087112324,45.94,81644.29,0.0,-0.98595,1e-05,2.47609]
[1778087112352,45.94,81644.29,0.0,-0.98595,1e-05,2.47609]
[1778087112576,45.94,81644.29,0.0,-0.98595,1e-05,2.47609]
[1778087112675,45.94,81644.69,0.0,-0.98595,1e-05,2.47657]
[1778087116434,45.94,81649.45,0.0,-0.9859,1e-05,2.48453]
[1778087117757,45.94,81649.45,0.0,-0.9859,1e-05,2.48453]
[1778087117823,45.94,81650.49,0.0,-0.98589,1e-05,2.4861]
[1778087122596,45.94,81651.63,0.0,-0.98588,1e-05,2.4877]
[1778087122626,45.94,81642.94,0.0,-0.98598,1e-05,2.4723]
[1778087122828,45.94,81642.94,0.0,-0.98598,1e-05,2.4723]
[1778087123648,45.94,81642.94,0.0,-0.98598,1e-05,2.4723]
[1778087123682,45.94,81641.26,0.0,-0.986,1e-05,2.46927]
[1778087123824,45.94,81641.26,0.0,-0.986,1e-05,2.46927]
[1778087126068,45.94,81640.49,0.0,-0.98601,1e-05,2.46784]
[1778087126074,45.94,81640.49,0.0,-0.98601,1e-05,2.46784]
[1778087128518,45.94,81627.57,0.0,-0.98615,1e-05,2.44522]
[1778087129381,45.94,81627.57,0.0,-0.98615,1e-05,2.44522]
[1778087129575,45.94,81627.57,0.0,-0.98615,1e-05,2.44522]
[1778087129675,45.94,81625.06,0.0,-0.98618,1e-05,2.44076]
[1778087129966,45.94,81625.06,0.0,-0.98618,1e-05,2.44076]
[1778087130074,45.94,81625.06,0.0,-0.98618,1e-05,2.44076]
[1778087130532,45.94,81624.59,0.0,-0.98619,1e-05,2.43995]
[1778087131539,45.94,81627.36,0.0,-0.98617,1e-05,2.44276]
[1778087134560,45.94,81623.83,0.0,-0.98621,1e-05,2.43654]
[1778087135627,45.94,81623.83,0.0,-0.98621,1e-05,2.43654]
[1778087135825,45.94,81623.2,0.0,-0.98622,1e-05,2.43537]
[1778087140436,45.93,81629.36,0.0,-0.98615,1e-05,2.44583]
[1778087140574,45.93,81629.36,0.0,-0.98615,1e-05,2.44583]
[1778087140602,45.93,81625.56,0.0,-0.98619,1e-05,2.43923]
[1778087140892,45.93,81625.56,0.0,-0.98619,1e-05,2.43923]
[1778087141073,45.93,81625.56,0.0,-0.98619,1e-05,2.43923]
[1778087141609,45.93,81624.73,0.0,-0.9862,1e-05,2.43774]
[1778087146644,45.93,81624.89,0.0,-0.9862,1e-05,2.43773]
[1778087148124,45.93,81624.76,0.0,-0.9862,1e-05,2.43746]
[1778087148325,45.93,81624.76,0.0,-0.9862,1e-05,2.43746]
[1778087148658,45.93,81620.98,0.0,-0.98625,1e-05,2.43092]
[1778087149665,45.93,81613.18,0.0,-0.98633,1e-05,2.41752]
[1778087150685,45.93,81613.18,0.0,-0.98633,1e-05,2.41752]
[1778087150782,45.93,81608.41,0.0,-0.98638,1e-05,2.40937]
[1778087150825,45.93,81608.41,0.0,-0.98638,1e-05,2.40937]
[1778087151550,45.93,81608.41,0.0,-0.98638,1e-05,2.40937]
[1778087151574,45.93,81608.41,0.0,-0.98638,1e-05,2.40937]
[1778087156714,45.93,81614.25,0.0,-0.98632,1e-05,2.41928]
[1778087160742,45.93,81617.75,0.0,-0.98628,1e-05,2.42521]
[1778087160875,45.93,81617.75,0.0,-0.98628,1e-05,2.42521]
[1778087161075,45.93,81617.75,0.0,-0.98628,1e-05,2.42521]
[1778087162245,45.93,81617.16,0.0,-0.98629,1e-05,2.42418]
[1778087162327,45.93,81617.16,0.0,-0.98629,1e-05,2.42418]
[1778087162756,45.93,81616.54,0.0,-0.9863,1e-05,2.4231]
[1778087165203,45.93,81614.87,0.0,-0.98631,1e-05,2.42021]
[1778087165323,45.93,81614.87,0.0,-0.98631,1e-05,2.42021]
[1778087165777,45.93,81610.04,0.0,-0.98637,1e-05,2.41194]
[1778087168235,45.93,81608.22,0.0,-0.98639,1e-05,2.40884]
[1778087168325,45.93,81608.22,0.0,-0.98639,1e-05,2.40884]
[1778087168799,45.93,81614.57,0.0,-0.98632,1e-05,2.41969]
[1778087171368,45.93,81614.69,0.0,-0.98632,1e-05,2.41987]
[1778087171575,45.93,81614.69,0.0,-0.98632,1e-05,2.41987]
[1778087175887,45.93,81613.79,0.0,-0.98633,1e-05,2.41827]
[1778087176078,45.93,81613.79,0.0,-0.98633,1e-05,2.41827]
[1778087176309,45.93,81613.79,0.0,-0.98633,1e-05,2.41827]
[1778087176324,45.93,81613.79,0.0,-0.98633,1e-05,2.41827]
[1778087176373,45.93,81610.38,0.0,-0.98636,1e-05,2.41243]
[1778087178787,45.93,81609.06,0.0,-0.98638,1e-05,2.41018]
[1778087178824,45.93,81609.06,0.0,-0.98638,1e-05,2.41018]
[1778087177864,45.93,81603.11,0.0,-0.98644,1e-05,2.40005]
[1778087179403,45.93,81603.11,0.0,-0.98644,1e-05,2.40005]
[1778087179573,45.93,81603.11,0.0,-0.98644,1e-05,2.40005]
[1778087179674,45.93,81598.89,0.0,-0.98649,1e-05,2.39294]
[1778087181892,45.93,81594.39,0.0,-0.98654,1e-05,2.38539]
[1778087185226,45.93,81594.28,0.0,-0.98654,1e-05,2.3853]
[1778087185323,45.93,81594.28,0.0,-0.98654,1e-05,2.3853]
[1778087185478,45.93,81594.31,0.0,-0.98654,1e-05,2.3854]
[1778087190892,45.93,81594.61,0.0,-0.98653,1e-05,2.38613]
[1778087191278,45.93,81597.5,0.0,-0.98651,1e-05,2.38917]
[1778087192078,45.93,81597.5,0.0,-0.98651,1e-05,2.38917]
[1778087196169,45.93,81595.75,0.0,-0.98653,1e-05,2.38638]
[1778087196325,45.93,81595.75,0.0,-0.98653,1e-05,2.38638]
[1778087196337,45.93,81594.22,0.0,-0.98655,1e-05,2.38384]
[1778087197961,45.93,81595.09,0.0,-0.98654,1e-05,2.38535]
[1778087198074,45.93,81595.09,0.0,-0.98654,1e-05,2.38535]
[1778087203836,45.94,81595.97,0.0,-0.98653,1e-05,2.38704]
[1778087203857,45.94,81596.01,0.0,-0.98652,1e-05,2.38718]
[1778087204075,45.94,81596.01,0.0,-0.98652,1e-05,2.38718]
[1778087204154,45.94,81596.01,0.0,-0.98652,1e-05,2.38718]
[1778087204324,45.94,81596.01,0.0,-0.98652,1e-05,2.38718]
[1778087210088,45.94,81589.39,0.0,-0.98659,1e-05,2.37623]
[1778087211750,45.94,81589.39,0.0,-0.98659,1e-05,2.37623]
[1778087211824,45.94,81589.39,0.0,-0.98659,1e-05,2.37623]
[1778087211851,45.94,81583.24,0.0,-0.98666,1e-05,2.36601]
[1778087212145,45.94,81583.24,0.0,-0.98666,1e-05,2.36601]
[1778087212324,45.94,81583.24,0.0,-0.98666,1e-05,2.36601]
[1778087215125,45.94,81587.48,0.0,-0.98661,1e-05,2.37337]
[1778087216932,45.94,81590.69,0.0,-0.98658,1e-05,2.37884]
[1778087217074,45.94,81590.69,0.0,-0.98658,1e-05,2.37884]
[1778087217139,45.94,81591.56,0.0,-0.98657,1e-05,2.38036]
[1778087218132,45.94,81591.56,0.0,-0.98657,1e-05,2.38036]
[1778087218326,45.94,81591.56,0.0,-0.98657,1e-05,2.38036]
[1778087218411,45.94,81596.52,0.0,-0.98651,1e-05,2.3888]
[1778087224188,45.94,81601.66,0.0,-0.98646,1e-05,2.39769]
[1778087225195,45.94,81608.7,0.0,-0.98638,1e-05,2.40969]
[1778087226202,45.94,81614.27,0.0,-0.98632,1e-05,2.41919]
[1778087228052,45.94,81617.46,0.0,-0.98628,1e-05,2.42463]
[1778087228076,45.94,81617.46,0.0,-0.98628,1e-05,2.42463]
[1778087228235,45.94,81617.46,0.0,-0.98628,1e-05,2.42463]
[1778087228325,45.94,81617.46,0.0,-0.98628,1e-05,2.42463]
[1778087228426,45.94,81618.11,0.0,-0.98628,1e-05,2.42571]
[1778087234258,45.94,81618.69,0.0,-0.98627,1e-05,2.4265]
[1778087239739,45.94,81618.72,0.0,-0.98627,1e-05,2.42641]
[1778087239825,45.94,81618.72,0.0,-0.98627,1e-05,2.42641]
[1778087239890,45.94,81618.72,0.0,-0.98627,1e-05,2.42641]
[1778087239838,45.94,81618.23,0.0,-0.98628,1e-05,2.42551]
[1778087240077,45.94,81618.23,0.0,-0.98628,1e-05,2.42551]
[1778087245338,45.94,81619.54,0.0,-0.98626,1e-05,2.42759]
[1778087249915,45.94,81618.81,0.0,-0.98627,1e-05,2.42625]
[1778087250076,45.94,81619.4,0.0,-0.98627,1e-05,2.42723]
[1778087250105,45.94,81619.4,0.0,-0.98627,1e-05,2.42723]
[1778087250325,45.94,81619.4,0.0,-0.98627,1e-05,2.42723]
[1778087250373,45.94,81619.38,0.0,-0.98627,1e-05,2.42717]
[1778087254462,45.94,81620.2,0.0,-0.98627,1e-05,2.42657]
[1778087254519,45.94,81620.2,0.0,-0.98627,1e-05,2.42657]
[1778087254574,45.94,81620.2,0.0,-0.98627,1e-05,2.42657]
[1778087254616,45.94,81619.54,0.0,-0.98628,1e-05,2.42541]
[1778087258193,45.94,81618.83,0.0,-0.98629,1e-05,2.42411]
[1778087258201,45.94,81618.83,0.0,-0.98629,1e-05,2.42411]
[1778087258324,45.94,81618.83,0.0,-0.98629,1e-05,2.42411]
[1778087258432,45.94,81617.81,0.0,-0.9863,1e-05,2.42234]
[1778087260446,45.94,81624.82,0.0,-0.98622,1e-05,2.43431]
[1778087265484,45.93,81620.99,0.0,-0.98626,1e-05,2.42751]
[1778087266436,45.93,81620.99,0.0,-0.98626,1e-05,2.42751]
[1778087266573,45.93,81620.99,0.0,-0.98626,1e-05,2.42751]
[1778087266825,45.93,81620.99,0.0,-0.98626,1e-05,2.42751]
[1778087266890,45.93,81623.12,0.0,-0.98624,1e-05,2.4311]
[1778087272533,45.93,81623.25,0.0,-0.98624,1e-05,2.43114]
[1778087273518,45.93,81623.25,0.0,-0.98624,1e-05,2.43114]
[1778087273575,45.93,81623.25,0.0,-0.98624,1e-05,2.43114]
[1778087273601,45.93,81623.25,0.0,-0.98624,1e-05,2.43114]
[1778087273824,45.93,81623.25,0.0,-0.98624,1e-05,2.43114]
[1778087273877,45.93,81626.83,0.0,-0.9862,1e-05,2.43721]
[1778087280589,45.93,81627.61,0.0,-0.98619,1e-05,2.43825]
[1778087285740,45.93,81629.57,0.0,-0.98617,1e-05,2.44143]
[1778087285824,45.93,81629.57,0.0,-0.98617,1e-05,2.44143]
[1778087285884,45.93,81629.57,0.0,-0.98617,1e-05,2.44143]
[1778087285886,45.93,81632.59,0.0,-0.98614,1e-05,2.44653]
[1778087286080,45.93,81632.59,0.0,-0.98614,1e-05,2.44653]
[1778087291666,45.93,81636.42,0.0,-0.9861,1e-05,2.4528]
[1778087292749,45.93,81636.42,0.0,-0.9861,1e-05,2.4528]
[1778087292825,45.93,81636.42,0.0,-0.9861,1e-05,2.4528]
[1778087292913,45.93,81636.29,0.0,-0.9861,1e-05,2.45244]
[1778087295694,45.93,81643.97,0.0,-0.98602,1e-05,2.4656]
[1778087297708,45.93,81649.71,0.0,-0.98595,1e-05,2.47542]
[1778087299517,45.93,81648.42,0.0,-0.98597,1e-05,2.47308]
[1778087299577,45.93,81648.42,0.0,-0.98597,1e-05,2.47308]
[1778087304609,45.93,81651.08,0.0,-0.98594,1e-05,2.47718]
[1778087304754,45.93,81651.08,0.0,-0.98594,1e-05,2.47718]
[1778087304826,45.93,81651.08,0.0,-0.98594,1e-05,2.47718]
[1778087304856,45.92,81650.38,0.0,-0.98595,1e-05,2.47574]
[1778087309793,45.92,81656.15,0.0,-0.98589,1e-05,2.48528]
[1778087311311,45.92,81657.36,0.0,-0.98588,1e-05,2.4874]
[1778087311324,45.92,81657.36,0.0,-0.98588,1e-05,2.4874]
[1778087311381,45.92,81657.36,0.0,-0.98588,1e-05,2.4874]
[1778087311578,45.92,81657.36,0.0,-0.98588,1e-05,2.4874]
[1778087311807,45.92,81665.11,0.0,-0.9858,1e-05,2.4989]
[1778087312814,45.92,81670.33,0.0,-0.98574,1e-05,2.5078]
[1778087314829,45.92,81675.62,0.0,-0.98568,1e-05,2.51678]
[1778087317695,45.92,81677.61,0.0,-0.98566,1e-05,2.51992]
[1778087317759,45.92,81677.61,0.0,-0.98566,1e-05,2.51992]
[1778087317825,45.92,81677.61,0.0,-0.98566,1e-05,2.51992]
[1778087317849,45.92,81676.68,0.0,-0.98568,1e-05,2.51809]
[1778087319863,45.92,81667.08,0.0,-0.98579,1e-05,2.50082]
[1778087320870,45.92,81660.12,0.0,-0.98587,1e-05,2.48847]
[1778087321877,45.92,81656.71,0.0,-0.98591,1e-05,2.48238]
[1778087322775,45.92,81656.71,0.0,-0.98591,1e-05,2.48238]
[1778087322824,45.92,81656.71,0.0,-0.98591,1e-05,2.48238]
[1778087322841,45.92,81656.71,0.0,-0.98591,1e-05,2.48238]
[1778087322884,45.91,81656.1,0.0,-0.98592,1e-05,2.4812]
[1778087323077,45.91,81656.1,0.0,-0.98592,1e-05,2.4812]
[1778087326912,45.91,81661.9,0.0,-0.98585,1e-05,2.49086]
[1778087328754,45.91,81663.74,0.0,-0.98583,1e-05,2.49395]
[1778087328827,45.91,81663.74,0.0,-0.98583,1e-05,2.49395]
[1778087328861,45.91,81663.74,0.0,-0.98583,1e-05,2.49395]
[1778087328927,45.91,81665.29,0.0,-0.98582,1e-05,2.49653]
[1778087329075,45.91,81665.29,0.0,-0.98582,1e-05,2.49653]
[1778087331293,45.91,81667.34,0.0,-0.98579,1e-05,2.49983]
[1778087331324,45.91,81667.34,0.0,-0.98579,1e-05,2.49983]
[1778087331948,45.91,81667.3,0.0,-0.9858,1e-05,2.49961]
[1778087335329,45.91,81666.61,0.0,-0.98581,1e-05,2.49796]
[1778087335381,45.91,81666.61,0.0,-0.98581,1e-05,2.49796]
[1778087335574,45.91,81666.61,0.0,-0.98581,1e-05,2.49796]
[1778087335976,45.91,81667.49,0.0,-0.9858,1e-05,2.49935]
[1778087341012,45.91,81661.29,0.0,-0.98587,1e-05,2.48776]
[1778087343264,45.91,81660.69,0.0,-0.98588,1e-05,2.48658]
[1778087343325,45.91,81660.69,0.0,-0.98588,1e-05,2.48658]
[1778087343576,45.91,81660.69,0.0,-0.98588,1e-05,2.48658]
[1778087343634,45.9,81656.35,0.0,-0.98593,1e-05,2.47888]
[1778087344042,45.9,81659.59,0.0,-0.98589,1e-05,2.48443]
[1778087345154,45.9,81659.59,0.0,-0.98589,1e-05,2.48443]
[1778087345324,45.9,81659.59,0.0,-0.98589,1e-05,2.48443]
[1778087345426,45.9,81667.28,0.0,-0.98581,1e-05,2.49777]
[1778087346135,45.9,81667.28,0.0,-0.98581,1e-05,2.49777]
[1778087346327,45.9,81667.28,0.0,-0.98581,1e-05,2.49777]
[1778087346423,45.9,81667.95,0.0,-0.9858,1e-05,2.4988]
[1778087347832,45.9,81667.95,0.0,-0.9858,1e-05,2.4988]
[1778087348023,45.9,81667.95,0.0,-0.9858,1e-05,2.4988]
[1778087347925,45.9,81675.18,0.0,-0.98572,1e-05,2.51121]
[1778087348075,45.9,81675.18,0.0,-0.98572,1e-05,2.51121]
[1778087348176,45.9,81678.43,0.0,-0.98568,1e-05,2.51694]
[1778087354761,45.9,81681.25,0.0,-0.98566,1e-05,2.52102]
[1778087354814,45.9,81681.25,0.0,-0.98566,1e-05,2.52102]
[1778087354825,45.9,81681.25,0.0,-0.98566,1e-05,2.52102]
[1778087354915,45.9,81681.28,0.0,-0.98566,1e-05,2.5207]
[1778087360509,45.89,81682.84,0.0,-0.98565,1e-05,2.52271]
[1778087360573,45.89,81682.84,0.0,-0.98565,1e-05,2.52271]
[1778087360573,45.89,81682.84,0.0,-0.98565,1e-05,2.52271]
[1778087360826,45.89,81682.84,0.0,-0.98565,1e-05,2.52271]
[1778087360927,45.89,81682.9,0.0,-0.98565,1e-05,2.52244]
[1778087362160,45.89,81688.0,0.0,-0.98559,1e-05,2.53128]
[1778087363692,45.89,81688.0,0.0,-0.98559,1e-05,2.53128]
[1778087363827,45.89,81688.0,0.0,-0.98559,1e-05,2.53128]
[1778087363928,45.89,81690.48,0.0,-0.98557,1e-05,2.53527]
[1778087364827,45.89,81690.48,0.0,-0.98557,1e-05,2.53527]
[1778087365077,45.89,81692.8,0.0,-0.98554,1e-05,2.53939]
[1778087370216,45.89,81682.66,0.0,-0.98566,1e-05,2.5201]
[1778087371223,45.89,81680.15,0.0,-0.9857,1e-05,2.51353]
[1778087372132,45.89,81680.15,0.0,-0.9857,1e-05,2.51353]
[1778087372253,45.89,81680.15,0.0,-0.9857,1e-05,2.51353]
[1778087372325,45.89,81680.15,0.0,-0.9857,1e-05,2.51353]
[1778087372426,45.88,81681.32,0.0,-0.98569,1e-05,2.51542]
[1778087379279,45.88,81681.11,0.0,-0.9857,1e-05,2.51383]
[1778087380585,45.88,81681.11,0.0,-0.9857,1e-05,2.51383]
[1778087380641,45.88,81681.11,0.0,-0.9857,1e-05,2.51383]
[1778087380825,45.88,81681.11,0.0,-0.9857,1e-05,2.51383]
[1778087380883,45.88,81680.81,0.0,-0.98571,1e-05,2.51296]
[1778087385486,45.88,81679.26,0.0,-0.98573,1e-05,2.50973]
[1778087385493,45.88,81679.26,0.0,-0.98573,1e-05,2.50973]
[1778087385579,45.88,81679.26,0.0,-0.98573,1e-05,2.50973]
[1778087385587,45.88,81678.79,0.0,-0.98574,1e-05,2.50874]
[1778087390587,45.87,81676.85,0.0,-0.98576,1e-05,2.50468]
[1778087390648,45.87,81676.85,0.0,-0.98576,1e-05,2.50468]
[1778087390826,45.87,81676.85,0.0,-0.98576,1e-05,2.50468]
[1778087390889,45.87,81669.63,0.0,-0.98585,1e-05,2.49185]
[1778087392370,45.87,81660.41,0.0,-0.98595,1e-05,2.47547]
[1778087393679,45.87,81660.41,0.0,-0.98595,1e-05,2.47547]
[1778087393736,45.87,81660.41,0.0,-0.98595,1e-05,2.47547]
[1778087393824,45.87,81660.41,0.0,-0.98595,1e-05,2.47547]
[1778087393925,45.87,81657.8,0.0,-0.98598,1e-05,2.47072]
[1778087394384,45.87,81652.3,0.0,-0.98604,1e-05,2.46116]
[1778087395391,45.87,81642.83,0.0,-0.98615,1e-05,2.44469]
[1778087396398,45.87,81641.4,0.0,-0.98617,1e-05,2.44217]
[1778087397882,45.87,81641.4,0.0,-0.98617,1e-05,2.44217]
[1778087398077,45.87,81641.4,0.0,-0.98617,1e-05,2.44217]
[1778087399424,45.87,81631.11,0.0,-0.98628,1e-05,2.42434]
[1778087400431,45.87,81621.26,0.0,-0.98639,1e-05,2.40748]
[1778087401438,45.87,81618.66,0.0,-0.98642,1e-05,2.40306]
[1778087406473,45.87,81626.82,0.0,-0.98633,1e-05,2.41709]
[1778087407480,45.87,81630.51,0.0,-0.98629,1e-05,2.42341]
[1778087408506,45.87,81630.51,0.0,-0.98629,1e-05,2.42341]
[1778087408566,45.87,81630.51,0.0,-0.98629,1e-05,2.42341]
[1778087408574,45.87,81630.51,0.0,-0.98629,1e-05,2.42341]
[1778087408607,45.87,81631.8,0.0,-0.98627,1e-05,2.42561]
[1778087411843,45.87,81630.53,0.0,-0.98629,1e-05,2.4234]
[1778087412078,45.87,81630.53,0.0,-0.98629,1e-05,2.4234]
[1778087411918,45.87,81637.55,0.0,-0.98621,1e-05,2.43544]
[1778087413528,45.87,81637.8,0.0,-0.98621,1e-05,2.43584]
[1778087413574,45.87,81637.8,0.0,-0.98621,1e-05,2.43584]
[1778087413626,45.87,81638.97,0.0,-0.98619,1e-05,2.43782]
[1778087415827,45.87,81641.13,0.0,-0.98617,1e-05,2.4415]
[1778087416078,45.87,81641.13,0.0,-0.98617,1e-05,2.4415]
[1778087416043,45.87,81649.86,0.0,-0.98607,1e-05,2.45648]
[1778087418558,45.87,81646.23,0.0,-0.98612,1e-05,2.45007]
[1778087420833,45.87,81646.31,0.0,-0.98612,1e-05,2.45015]
[1778087420843,45.87,81646.31,0.0,-0.98612,1e-05,2.45015]
[1778087421074,45.87,81646.31,0.0,-0.98612,1e-05,2.45015]
[1778087420992,45.87,81641.7,0.0,-0.98617,1e-05,2.44208]
[1778087421579,45.87,81639.55,0.0,-0.98619,1e-05,2.43838]
[1778087426614,45.87,81642.09,0.0,-0.98616,1e-05,2.44256]
[1778087428225,45.87,81643.54,0.0,-0.98615,1e-05,2.44502]
[1778087428279,45.87,81643.54,0.0,-0.98615,1e-05,2.44502]
[1778087428324,45.87,81643.54,0.0,-0.98615,1e-05,2.44502]
[1778087428628,45.87,81647.52,0.0,-0.9861,1e-05,2.45185]
[1778087433386,45.87,81646.73,0.0,-0.98613,1e-05,2.44833]
[1778087433443,45.87,81646.73,0.0,-0.98613,1e-05,2.44833]
[1778087433576,45.87,81646.73,0.0,-0.98613,1e-05,2.44833]
[1778087433665,45.87,81648.97,0.0,-0.9861,1e-05,2.45215]
[1778087434670,45.87,81652.14,0.0,-0.98607,1e-05,2.45759]
[1778087436684,45.87,81655.07,0.0,-0.98603,1e-05,2.46253]
[1778087442726,45.86,81656.52,0.0,-0.98602,1e-05,2.46455]
[1778087448769,45.86,81660.26,0.0,-0.98598,1e-05,2.47052]
[1778087450392,45.86,81660.71,0.0,-0.98598,1e-05,2.4712]
[1778087450453,45.86,81660.71,0.0,-0.98598,1e-05,2.4712]
[1778087450575,45.86,81660.71,0.0,-0.98598,1e-05,2.4712]
[1778087450784,45.86,81660.75,0.0,-0.98598,1e-05,2.47117]
[1778087455819,45.86,81661.79,0.0,-0.98597,1e-05,2.47247]
[1778087460854,45.86,81661.8,0.0,-0.98597,1e-05,2.47195]
[1778087461864,45.86,81669.89,0.0,-0.98588,1e-05,2.48597]
[1778087462870,45.86,81670.99,0.0,-0.98587,1e-05,2.48776]
[1778087463956,45.86,81670.99,0.0,-0.98587,1e-05,2.48776]
[1778087464077,45.86,81670.99,0.0,-0.98587,1e-05,2.48776]
[1778087464100,45.86,81670.99,0.0,-0.98587,1e-05,2.48776]
[1778087464138,45.86,81673.24,0.0,-0.98585,1e-05,2.49142]
[1778087464324,45.86,81673.24,0.0,-0.98585,1e-05,2.49142]
[1778087470927,45.85,81676.78,0.0,-0.98581,1e-05,2.49677]
[1778087471934,45.85,81679.63,0.0,-0.98578,1e-05,2.50163]
[1778087473948,45.85,81682.2,0.0,-0.98575,1e-05,2.50583]
[1778087474404,45.85,81682.2,0.0,-0.98575,1e-05,2.50583]
[1778087474548,45.85,81682.2,0.0,-0.98575,1e-05,2.50583]
[1778087474577,45.85,81682.2,0.0,-0.98575,1e-05,2.50583]
[1778087474955,45.85,81683.93,0.0,-0.98573,1e-05,2.50871]
[1778087477976,45.85,81677.63,0.0,-0.98581,1e-05,2.49709]
[1778087478393,45.85,81677.63,0.0,-0.98581,1e-05,2.49709]
[1778087478577,45.85,81677.63,0.0,-0.98581,1e-05,2.49709]
[1778087479248,45.85,81676.1,0.0,-0.98583,1e-05,2.49424]
[1778087479323,45.85,81676.1,0.0,-0.98583,1e-05,2.49424]
[1778087479990,45.85,81674.98,0.0,-0.98584,1e-05,2.49211]
[1778087483131,45.85,81673.81,0.0,-0.98586,1e-05,2.48976]
[1778087483325,45.84,81673.5,0.0,-0.98586,1e-05,2.48907]
[1778087485028,45.84,81667.3,0.0,-0.98593,1e-05,2.47794]
[1778087485400,45.84,81667.3,0.0,-0.98593,1e-05,2.47794]
[1778087485574,45.84,81667.3,0.0,-0.98593,1e-05,2.47794]
[1778087486035,45.84,81664.73,0.0,-0.98596,1e-05,2.47332]
[1778087486975,45.84,81664.73,0.0,-0.98596,1e-05,2.47332]
[1778087487074,45.84,81664.73,0.0,-0.98596,1e-05,2.47332]
[1778087487077,45.84,81665.04,0.0,-0.98596,1e-05,2.47363]
[1778087488049,45.84,81661.03,0.0,-0.98601,1e-05,2.46664]
[1778087489056,45.84,81658.24,0.0,-0.98604,1e-05,2.46168]
[1778087491509,45.84,81657.77,0.0,-0.98606,1e-05,2.45873]
[1778087491573,45.84,81657.77,0.0,-0.98606,1e-05,2.45873]
[1778087492077,45.84,81653.24,0.0,-0.98611,1e-05,2.4507]
[1778087493084,45.84,81648.57,0.0,-0.98616,1e-05,2.44256]
[1778087493869,45.84,81648.57,0.0,-0.98616,1e-05,2.44256]
[1778087494075,45.84,81648.57,0.0,-0.98616,1e-05,2.44256]
[1778087498105,45.84,81646.43,0.0,-0.98619,1e-05,2.43866]
[1778087498119,45.84,81645.69,0.0,-0.9862,1e-05,2.43733]
[1778087498324,45.84,81645.69,0.0,-0.9862,1e-05,2.43733]
[1778087498381,45.84,81645.69,0.0,-0.9862,1e-05,2.43733]
[1778087498573,45.84,81645.69,0.0,-0.9862,1e-05,2.43733]
[1778087499126,45.84,81646.23,0.0,-0.98619,1e-05,2.43821]
[1778087500133,45.84,81640.65,0.0,-0.98625,1e-05,2.42855]
[1778087501140,45.84,81636.91,0.0,-0.98629,1e-05,2.4221]
[1778087501357,45.84,81636.91,0.0,-0.98629,1e-05,2.4221]
[1778087501575,45.84,81636.91,0.0,-0.98629,1e-05,2.4221]
[1778087502147,45.84,81634.92,0.0,-0.98632,1e-05,2.41866]
[1778087503154,45.84,81631.58,0.0,-0.98635,1e-05,2.41293]
[1778087504030,45.84,81631.58,0.0,-0.98635,1e-05,2.41293]
[1778087504079,45.84,81631.58,0.0,-0.98635,1e-05,2.41293]
[1778087507182,45.84,81629.19,0.0,-0.98638,1e-05,2.40884]
[1778087509807,45.84,81629.93,0.0,-0.98637,1e-05,2.41011]
[1778087509825,45.84,81629.93,0.0,-0.98637,1e-05,2.41011]
[1778087509881,45.84,81626.53,0.0,-0.98641,1e-05,2.40431]
[1778087510521,45.84,81626.53,0.0,-0.98641,1e-05,2.40431]
[1778087510574,45.84,81626.53,0.0,-0.98641,1e-05,2.40431]
[1778087516353,45.84,81629.65,0.0,-0.98637,1e-05,2.40968]
[1778087516574,45.84,81629.65,0.0,-0.98637,1e-05,2.40968]
[1778087516588,45.84,81629.65,0.0,-0.98637,1e-05,2.40968]
[1778087516824,45.84,81629.65,0.0,-0.98637,1e-05,2.40968]
[1778087516926,45.84,81630.1,0.0,-0.98637,1e-05,2.41046]
[1778087521575,45.84,81629.5,0.0,-0.98637,1e-05,2.40946]
[1778087521826,45.84,81629.5,0.0,-0.98637,1e-05,2.40946]
[1778087521927,45.84,81630.88,0.0,-0.98636,1e-05,2.41184]
[1778087522287,45.84,81628.59,0.0,-0.98638,1e-05,2.40793]
[1778087523294,45.84,81635.9,0.0,-0.9863,1e-05,2.42045]
[1778087524356,45.84,81635.9,0.0,-0.9863,1e-05,2.42045]
[1778087524579,45.84,81635.9,0.0,-0.9863,1e-05,2.42045]
[1778087524604,45.84,81639.12,0.0,-0.98627,1e-05,2.42597]
[1778087530343,45.84,81642.6,0.0,-0.98623,1e-05,2.43184]
[1778087531350,45.84,81648.97,0.0,-0.98616,1e-05,2.4428]
[1778087532357,45.84,81655.11,0.0,-0.98609,1e-05,2.45337]
[1778087533558,45.84,81655.11,0.0,-0.98609,1e-05,2.45337]
[1778087533575,45.84,81655.11,0.0,-0.98609,1e-05,2.45337]
[1778087533975,45.84,81655.11,0.0,-0.98609,1e-05,2.45337]
[1778087534078,45.84,81655.11,0.0,-0.98609,1e-05,2.45337]
[1778087534179,45.84,81657.27,0.0,-0.98607,1e-05,2.45699]
[1778087537392,45.84,81659.32,0.0,-0.98605,1e-05,2.46033]
[1778087542427,45.84,81659.14,0.0,-0.98605,1e-05,2.45965]
[1778087544441,45.83,81662.67,0.0,-0.98601,1e-05,2.46563]
[1778087545484,45.83,81662.67,0.0,-0.98601,1e-05,2.46563]
[1778087545578,45.83,81662.67,0.0,-0.98601,1e-05,2.46563]
[1778087546205,45.83,81662.67,0.0,-0.98601,1e-05,2.46563]
[1778087545786,45.83,81664.36,0.0,-0.98599,1e-05,2.46849]
[1778087546325,45.83,81664.36,0.0,-0.98599,1e-05,2.46849]
[1778087546455,45.83,81671.88,0.0,-0.98591,1e-05,2.48152]
[1778087547462,45.83,81672.8,0.0,-0.9859,1e-05,2.48301]
[1778087549476,45.83,81675.52,0.0,-0.98587,1e-05,2.48753]
[1778087550561,45.83,81675.52,0.0,-0.98587,1e-05,2.48753]
[1778087550574,45.83,81675.52,0.0,-0.98587,1e-05,2.48753]
[1778087550662,45.83,81677.82,0.0,-0.98585,1e-05,2.49144]
[1778087558539,45.83,81679.16,0.0,-0.98585,1e-05,2.49075]
[1778087559546,45.83,81681.32,0.0,-0.98582,1e-05,2.4944]
[1778087560553,45.83,81684.54,0.0,-0.98579,1e-05,2.49992]
[1778087561560,45.83,81687.9,0.0,-0.98575,1e-05,2.50569]
[1778087562374,45.83,81687.9,0.0,-0.98575,1e-05,2.50569]
[1778087562574,45.83,81687.9,0.0,-0.98575,1e-05,2.50569]
[1778087566595,45.82,81690.47,0.0,-0.98573,1e-05,2.5094]
[1778087569616,45.82,81695.61,0.0,-0.98567,1e-05,2.51798]
[1778087570547,45.82,81695.61,0.0,-0.98567,1e-05,2.51798]
[1778087576230,45.82,81694.16,0.0,-0.98569,1e-05,2.51453]
[1778087575658,45.82,81692.07,0.0,-0.98572,1e-05,2.51067]
[1778087580693,45.81,81691.71,0.0,-0.98573,1e-05,2.50922]
[1778087581700,45.81,81687.14,0.0,-0.98578,1e-05,2.50101]
[1778087586735,45.81,81686.73,0.0,-0.98579,1e-05,2.49958]
[1778087588749,45.81,81699.04,0.0,-0.98565,1e-05,2.52103]
[1778087589756,45.81,81700.87,0.0,-0.98563,1e-05,2.5241]
[1778087591819,45.81,81701.44,0.0,-0.98563,1e-05,2.52492]
[1778087591865,45.81,81699.59,0.0,-0.98565,1e-05,2.52146]
[1778087595798,45.81,81697.3,0.0,-0.98568,1e-05,2.51669]
[1778087596805,45.81,81690.19,0.0,-0.98576,1e-05,2.50396]
[1778087597812,45.8,81687.91,0.0,-0.98579,1e-05,2.4998]
[1778087602103,45.8,81679.2,0.0,-0.98589,1e-05,2.48394]
[1778087602847,45.8,81675.43,0.0,-0.98594,1e-05,2.47724]
[1778087603829,45.8,81675.43,0.0,-0.98594,1e-05,2.47724]
[1778087603854,45.8,81675.52,0.0,-0.98594,1e-05,2.47729]
[1778087607883,45.8,81681.14,0.0,-0.98587,1e-05,2.48673]
[1778087610034,45.8,81683.69,0.0,-0.98585,1e-05,2.49108]
[1778087610074,45.8,81683.69,0.0,-0.98585,1e-05,2.49108]
[1778087610135,45.8,81683.12,0.0,-0.98585,1e-05,2.48996]
[1778087613400,45.8,81681.98,0.0,-0.98588,1e-05,2.48564]
[1778087613575,45.8,81681.98,0.0,-0.98588,1e-05,2.48564]
[1778087621034,45.79,81681.89,0.0,-0.98589,1e-05,2.48456]
[1778087624090,45.79,81681.84,0.0,-0.98589,1e-05,2.48425]
[1778087627444,45.79,81677.35,0.0,-0.98594,1e-05,2.47595]
[1778087627573,45.79,81677.35,0.0,-0.98594,1e-05,2.47595]
[1778087628083,45.79,81675.98,0.0,-0.98596,1e-05,2.47345]
[1778087630097,45.79,81672.42,0.0,-0.986,1e-05,2.46705]
[1778087635132,45.79,81673.43,0.0,-0.98599,1e-05,2.4684]
[1778087640167,45.79,81674.52,0.0,-0.98598,1e-05,2.46987]
[1778087645202,45.79,81676.62,0.0,-0.98596,1e-05,2.47309]
[1778087650238,45.78,81676.94,0.0,-0.98596,1e-05,2.47308]
[1778087657287,45.78,81676.81,0.0,-0.98597,1e-05,2.47218]
[1778087659301,45.78,81681.17,0.0,-0.98592,1e-05,2.4796]
[1778087661315,45.78,81684.84,0.0,-0.98588,1e-05,2.4858]
[1778087664338,45.78,81689.06,0.0,-0.98583,1e-05,2.49282]
[1778087669373,45.78,81689.8,0.0,-0.98583,1e-05,2.49345]
[1778087674407,45.77,81689.6,0.0,-0.98585,1e-05,2.4905]
[1778087680688,45.77,81689.73,0.0,-0.98585,1e-05,2.49034]
[1778087682463,45.77,81681.12,0.0,-0.98595,1e-05,2.47466]
[1778087683826,45.77,81681.12,0.0,-0.98595,1e-05,2.47466]
[1778087687624,45.77,81680.73,0.0,-0.98596,1e-05,2.47359]
[1778087687824,45.77,81680.73,0.0,-0.98596,1e-05,2.47359]
[1778087687852,45.77,81680.48,0.0,-0.98596,1e-05,2.47306]
[1778087691526,45.77,81675.55,0.0,-0.98602,1e-05,2.4641]
[1778087693655,45.77,81673.5,0.0,-0.98604,1e-05,2.46046]
[1778087693824,45.77,81673.5,0.0,-0.98604,1e-05,2.46046]
[1778087699582,45.76,81669.8,0.0,-0.98609,1e-05,2.45361]
[1778087700589,45.76,81665.01,0.0,-0.98614,1e-05,2.44525]
[1778087701964,45.76,81665.01,0.0,-0.98614,1e-05,2.44525]
[1778087701972,45.76,81665.01,0.0,-0.98614,1e-05,2.44525]
[1778087702076,45.76,81665.01,0.0,-0.98614,1e-05,2.44525]
[1778087702176,45.76,81664.59,0.0,-0.98615,1e-05,2.44449]
[1778087707638,45.76,81666.07,0.0,-0.98613,1e-05,2.44681]
[1778087712673,45.76,81666.17,0.0,-0.98613,1e-05,2.44679]
[1778087713680,45.76,81659.42,0.0,-0.98621,1e-05,2.43508]
[1778087715694,45.76,81656.1,0.0,-0.98624,1e-05,2.42933]
[1778087716701,45.76,81659.53,0.0,-0.98621,1e-05,2.43524]
[1778087717816,45.76,81659.53,0.0,-0.98621,1e-05,2.43524]
[1778087717827,45.76,81659.53,0.0,-0.98621,1e-05,2.43524]
[1778087718284,45.76,81659.53,0.0,-0.98621,1e-05,2.43524]
[1778087718323,45.76,81659.53,0.0,-0.98621,1e-05,2.43524]
[1778087718356,45.76,81661.86,0.0,-0.98618,1e-05,2.43922]
[1778087719722,45.76,81658.23,0.0,-0.98622,1e-05,2.43294]
[1778087722695,45.76,81655.9,0.0,-0.98625,1e-05,2.4289]
[1778087722825,45.76,81655.9,0.0,-0.98625,1e-05,2.4289]
[1778087724757,45.76,81659.44,0.0,-0.98621,1e-05,2.43498]
[1778087729792,45.76,81654.69,0.0,-0.98626,1e-05,2.42672]
[1778087731806,45.76,81650.21,0.0,-0.98632,1e-05,2.4171]
[1778087732814,45.76,81646.42,0.0,-0.98636,1e-05,2.41062]
[1778087733821,45.76,81635.7,0.0,-0.98648,1e-05,2.39234]
[1778087734828,45.76,81630.62,0.0,-0.98653,1e-05,2.38377]
[1778087735835,45.76,81624.5,0.0,-0.9866,1e-05,2.37347]
[1778087738374,45.76,81622.24,0.0,-0.98663,1e-05,2.36974]
[1778087738574,45.76,81622.39,0.0,-0.98662,1e-05,2.37019]
[1778087738641,45.76,81622.39,0.0,-0.98662,1e-05,2.37019]
[1778087738824,45.76,81622.39,0.0,-0.98662,1e-05,2.37019]
[1778087738856,45.76,81622.71,0.0,-0.98662,1e-05,2.37073]
[1778087743891,45.77,81618.17,0.0,-0.98666,1e-05,2.36356]
[1778087744898,45.77,81613.59,0.0,-0.98671,1e-05,2.35596]
[1778087747919,45.77,81605.99,0.0,-0.98679,1e-05,2.34357]
[1778087752704,45.77,81605.45,0.0,-0.98679,1e-05,2.34324]
[1778087752824,45.77,81605.45,0.0,-0.98679,1e-05,2.34324]
[1778087756982,45.77,81593.7,0.0,-0.98692,1e-05,2.32433]
[1778087757989,45.77,81586.82,0.0,-0.98699,1e-05,2.31307]
[1778087760006,45.77,81590.41,0.0,-0.98695,1e-05,2.31942]
[1778087761394,45.77,81590.41,0.0,-0.98695,1e-05,2.31942]
[1778087761554,45.77,81593.23,0.0,-0.98692,1e-05,2.32429]
[1778087761577,45.77,81593.23,0.0,-0.98692,1e-05,2.32429]
[1778087762017,45.78,81597.43,0.0,-0.98687,1e-05,2.33146]
[1778087763024,45.78,81590.7,0.0,-0.98694,1e-05,2.32042]
[1778087765038,45.78,81584.42,0.0,-0.98701,1e-05,2.31037]
[1778087766469,45.78,81583.9,0.0,-0.98701,1e-05,2.30971]
[1778087766575,45.78,81583.9,0.0,-0.98701,1e-05,2.30971]
[1778087766589,45.78,81583.9,0.0,-0.98701,1e-05,2.30971]
[1778087766825,45.78,81583.9,0.0,-0.98701,1e-05,2.30971]
[1778087767052,45.78,81582.33,0.0,-0.98702,1e-05,2.30731]
[1778087768059,45.78,81570.98,0.0,-0.98714,1e-05,2.2888]
[1778087769066,45.78,81563.46,0.0,-0.98722,1e-05,2.2767]
[1778087770073,45.78,81562.93,0.0,-0.98722,1e-05,2.27609]
[1778087775108,45.79,81563.92,0.0,-0.98721,1e-05,2.279]
[1778087775917,45.79,81563.92,0.0,-0.98721,1e-05,2.279]
[1778087776075,45.79,81563.92,0.0,-0.98721,1e-05,2.279]
[1778087780143,45.79,81560.52,0.0,-0.98723,1e-05,2.27469]
[1778087782655,45.79,81558.34,0.0,-0.98725,1e-05,2.27164]
[1778087782823,45.79,81558.34,0.0,-0.98725,1e-05,2.27164]
[1778087782846,45.79,81558.34,0.0,-0.98725,1e-05,2.27164]
[1778087783074,45.79,81558.34,0.0,-0.98725,1e-05,2.27164]
[1778087783164,45.8,81558.06,0.0,-0.98725,1e-05,2.27145]
[1778087785186,45.8,81554.63,0.0,-0.98729,1e-05,2.26639]
[1778087786193,45.8,81546.74,0.0,-0.98737,1e-05,2.25384]
[1778087787200,45.8,81542.14,0.0,-0.98741,1e-05,2.24668]
[1778087790221,45.8,81540.64,0.0,-0.98742,1e-05,2.24519]
[1778087793087,45.81,81537.66,0.0,-0.98746,1e-05,2.23919]
[1778087793329,45.81,81537.66,0.0,-0.98746,1e-05,2.23919]
[1778087795256,45.81,81524.65,0.0,-0.98758,1e-05,2.21923]
[1778087796263,45.81,81518.36,0.0,-0.98765,1e-05,2.20949]
[1778087797270,45.81,81513.53,0.0,-0.98769,1e-05,2.20214]
[1778087799284,45.82,81508.14,0.0,-0.98774,1e-05,2.19433]
[1778087800267,45.82,81508.14,0.0,-0.98774,1e-05,2.19433]
[1778087800291,45.82,81470.15,0.0,-0.98812,1e-05,2.13502]
[1778087801307,45.82,81458.92,0.0,-0.98822,1e-05,2.11801]
[1778087802305,45.82,81458.86,0.0,-0.98822,1e-05,2.11845]
[1778087803373,45.82,81458.86,0.0,-0.98822,1e-05,2.11845]
[1778087803409,45.82,81458.72,0.0,-0.98822,1e-05,2.11879]
[1778087804321,45.83,81454.61,0.0,-0.98825,1e-05,2.11297]
[1778087806372,45.83,81434.54,0.0,-0.98844,1e-05,2.08325]
[1778087807342,45.83,81425.91,0.0,-0.98852,1e-05,2.07013]
[1778087808350,45.83,81426.84,0.0,-0.98851,1e-05,2.07268]
[1778087809356,45.84,81430.29,0.0,-0.98847,1e-05,2.07852]
[1778087811370,45.84,81438.83,0.0,-0.98838,1e-05,2.09271]
[1778087814391,45.85,81441.68,0.0,-0.98834,1e-05,2.09875]
[1778087817412,45.86,81447.26,0.0,-0.98828,1e-05,2.10896]
[1778087819426,45.86,81453.2,0.0,-0.98821,1e-05,2.11917]
[1778087823455,45.87,81458.34,0.0,-0.98815,1e-05,2.12916]
[1778087824461,45.87,81466.28,0.0,-0.98807,1e-05,2.14199]
[1778087826475,45.87,81470.83,0.0,-0.98802,1e-05,2.15006]
[1778087828489,45.88,81474.36,0.0,-0.98798,1e-05,2.1565]
[1778087830503,45.88,81478.52,0.0,-0.98793,1e-05,2.16393]
[1778087831510,45.88,81482.37,0.0,-0.98789,1e-05,2.17042]
[1778087835540,45.89,81483.6,0.0,-0.98787,1e-05,2.17405]
[1778087836611,45.89,81489.53,0.0,-0.98781,1e-05,2.18383]
[1778087837559,45.89,81497.27,0.0,-0.98773,1e-05,2.1965]
[1778087839572,45.9,81500.86,0.0,-0.98768,1e-05,2.20298]
[1778087841586,45.9,81507.76,0.0,-0.98761,1e-05,2.21472]
[1778087844607,45.9,81510.24,0.0,-0.98758,1e-05,2.21971]
[1778087845845,45.9,81510.24,0.0,-0.98758,1e-05,2.21971]
[1778087845915,45.9,81510.24,0.0,-0.98758,1e-05,2.21971]
[1778087846078,45.9,81510.24,0.0,-0.98758,1e-05,2.21971]
[1778087846179,45.91,81510.13,0.0,-0.98757,1e-05,2.2202]
[1778087849614,45.91,81510.47,0.0,-0.98756,1e-05,2.22173]
[1778087849825,45.91,81510.47,0.0,-0.98756,1e-05,2.22173]
[1778087849926,45.91,81513.06,0.0,-0.98754,1e-05,2.22621]
[1778087851658,45.92,81519.18,0.0,-0.98748,1e-05,2.23486]
[1778087852665,45.92,81525.87,0.0,-0.98741,1e-05,2.24594]
[1778087854509,45.92,81525.87,0.0,-0.98741,1e-05,2.24594]
[1778087854514,45.92,81525.87,0.0,-0.98741,1e-05,2.24594]
[1778087854576,45.92,81525.92,0.0,-0.98741,1e-05,2.24631]
[1778087854679,45.92,81525.6,0.0,-0.98741,1e-05,2.24608]
[1778087856693,45.92,81511.05,0.0,-0.98755,1e-05,2.22324]
[1778087857700,45.92,81509.47,0.0,-0.98757,1e-05,2.22104]
[1778087859735,45.92,81511.01,0.0,-0.98755,1e-05,2.22383]
[1778087859793,45.92,81511.01,0.0,-0.98755,1e-05,2.22383]
[1778087859826,45.92,81511.01,0.0,-0.98755,1e-05,2.22383]
[1778087859926,45.93,81509.51,0.0,-0.98756,1e-05,2.22176]
[1778087863190,45.93,81510.01,0.0,-0.98755,1e-05,2.22322]
[1778087863792,45.93,81453.08,0.0,-0.98812,1e-05,2.13381]
[1778087864769,45.93,81432.06,0.0,-0.98832,1e-05,2.10174]
[1778087865776,45.93,81430.13,0.0,-0.98834,1e-05,2.09928]
[1778087866750,45.93,81430.13,0.0,-0.98834,1e-05,2.09928]
[1778087866783,45.93,81429.27,0.0,-0.98834,1e-05,2.09852]
[1778087870811,45.94,81426.05,0.0,-0.98836,1e-05,2.09572]
[1778087871818,45.95,81422.67,0.0,-0.98839,1e-05,2.0911]
[1778087876853,45.96,81421.9,0.0,-0.98838,1e-05,2.09264]
[1778087881888,45.97,81420.96,0.0,-0.98837,1e-05,2.09447]
[1778087884346,45.97,81421.03,0.0,-0.98836,1e-05,2.09511]
[1778087884475,45.97,81421.03,0.0,-0.98836,1e-05,2.09511]
[1778087884577,45.97,81421.03,0.0,-0.98836,1e-05,2.09511]
[1778087884505,45.98,81421.13,0.0,-0.98836,1e-05,2.09581]
[1778087885916,45.98,81413.08,0.0,-0.98843,1e-05,2.08462]
[1778087889945,45.99,81409.01,0.0,-0.98845,1e-05,2.08065]
[1778087891532,45.99,81409.01,0.0,-0.98845,1e-05,2.08065]
[1778087891575,45.99,81409.01,0.0,-0.98845,1e-05,2.08065]
[1778087891745,45.99,81407.5,0.0,-0.98846,1e-05,2.07892]
[1778087891827,45.99,81407.5,0.0,-0.98846,1e-05,2.07892]
[1778087891959,45.99,81409.87,0.0,-0.98844,1e-05,2.08308]
[1778087892966,46.0,81413.66,0.0,-0.9884,1e-05,2.08941]
[1778087893973,46.0,81417.22,0.0,-0.98836,1e-05,2.09538]
[1778087894980,46.0,81426.55,0.0,-0.98827,1e-05,2.1102]
[1778087896320,46.0,81426.55,0.0,-0.98827,1e-05,2.1102]
[1778087896575,46.0,81426.55,0.0,-0.98827,1e-05,2.1102]
[1778087896416,46.0,81427.37,0.0,-0.98825,1e-05,2.11197]
[1778087896672,46.0,81427.37,0.0,-0.98825,1e-05,2.11197]
[1778087896825,46.0,81427.37,0.0,-0.98825,1e-05,2.11197]
[1778087902136,46.01,81426.78,0.0,-0.98824,1e-05,2.11357]
[1778087902210,46.01,81426.78,0.0,-0.98824,1e-05,2.11357]
[1778087902276,46.01,81426.78,0.0,-0.98824,1e-05,2.11357]
[1778087902326,46.01,81426.78,0.0,-0.98824,1e-05,2.11357]
[1778087902426,46.02,81426.34,0.0,-0.98825,1e-05,2.1134]
[1778087908071,46.03,81425.91,0.0,-0.98823,1e-05,2.11571]
[1778087909902,46.03,81424.57,0.0,-0.98824,1e-05,2.11414]
[1778087909906,46.03,81424.57,0.0,-0.98824,1e-05,2.11414]
[1778087910075,46.03,81424.57,0.0,-0.98824,1e-05,2.11414]
[1778087910085,46.03,81425.46,0.0,-0.98823,1e-05,2.116]
[1778087911092,46.03,81428.93,0.0,-0.9882,1e-05,2.12008]
[1778087912099,46.04,81433.37,0.0,-0.98816,1e-05,2.1274]
[1778087913197,46.04,81433.37,0.0,-0.98816,1e-05,2.1274]
[1778087913326,46.04,81433.37,0.0,-0.98816,1e-05,2.1274]
[1778087913367,46.04,81433.37,0.0,-0.98816,1e-05,2.1274]
[1778087913575,46.04,81433.37,0.0,-0.98816,1e-05,2.1274]
[1778087913427,46.04,81427.39,0.0,-0.98821,1e-05,2.11865]
[1778087918141,46.05,81433.2,0.0,-0.98814,1e-05,2.13002]
[1778087919690,46.05,81434.21,0.0,-0.98813,1e-05,2.13204]
[1778087919768,46.05,81434.21,0.0,-0.98813,1e-05,2.13204]
[1778087919826,46.05,81434.21,0.0,-0.98813,1e-05,2.13204]
[1778087920155,46.05,81434.15,0.0,-0.98812,1e-05,2.1324]
[1778087925190,46.06,81435.4,0.0,-0.9881,1e-05,2.1366]
[1778087926888,46.06,81436.43,0.0,-0.98808,1e-05,2.13865]
[1778087927075,46.06,81436.43,0.0,-0.98808,1e-05,2.13865]
[1778087927079,46.06,81436.43,0.0,-0.98808,1e-05,2.13865]
[1778087927324,46.06,81436.43,0.0,-0.98808,1e-05,2.13865]
[1778087927425,46.07,81436.16,0.0,-0.98808,1e-05,2.13868]
[1778087930669,46.07,81437.34,0.0,-0.98806,1e-05,2.14185]
[1778087930824,46.07,81437.34,0.0,-0.98806,1e-05,2.14185]
[1778087932491,46.07,81437.34,0.0,-0.98806,1e-05,2.14185]
[1778087932575,46.07,81437.34,0.0,-0.98806,1e-05,2.14185]
[1778087932592,46.07,81439.22,0.0,-0.98804,1e-05,2.14565]
[1778087937689,46.08,81440.36,0.0,-0.98801,1e-05,2.1496]
[1778087937809,46.08,81440.36,0.0,-0.98801,1e-05,2.1496]
[1778087937826,46.08,81440.36,0.0,-0.98801,1e-05,2.1496]
[1778087938281,46.09,81440.49,0.0,-0.98801,1e-05,2.15024]
[1778087943316,46.09,81437.6,0.0,-0.98802,1e-05,2.14792]
[1778087943662,46.09,81437.6,0.0,-0.98802,1e-05,2.14792]
[1778087943740,46.09,81437.6,0.0,-0.98802,1e-05,2.14792]
[1778087943825,46.09,81437.6,0.0,-0.98802,1e-05,2.14792]
[1778087944323,46.1,81440.5,0.0,-0.98799,1e-05,2.15287]
[1778087945330,46.1,81445.76,0.0,-0.98794,1e-05,2.1615]
[1778087946337,46.1,81449.44,0.0,-0.9879,1e-05,2.16767]
[1778087948081,46.1,81452.44,0.0,-0.98787,1e-05,2.17277]
[1778087948146,46.1,81452.44,0.0,-0.98787,1e-05,2.17277]
[1778087948324,46.1,81452.44,0.0,-0.98787,1e-05,2.17277]
[1778087948351,46.1,81453.82,0.0,-0.98785,1e-05,2.17533]
[1778087949358,46.1,81457.88,0.0,-0.98781,1e-05,2.1821]
[1778087950365,46.11,81452.89,0.0,-0.98785,1e-05,2.17464]
[1778087951372,46.11,81448.73,0.0,-0.98789,1e-05,2.16852]
[1778087952649,46.11,81448.73,0.0,-0.98789,1e-05,2.16852]
[1778087952712,46.11,81449.26,0.0,-0.98789,1e-05,2.16975]
[1778087952825,46.11,81449.26,0.0,-0.98789,1e-05,2.16975]
[1778087953386,46.11,81450.63,0.0,-0.98787,1e-05,2.17229]
[1778087956230,46.11,81452.3,0.0,-0.98785,1e-05,2.1757]
[1778087956329,46.11,81452.3,0.0,-0.98785,1e-05,2.1757]
[1778087956407,46.12,81455.72,0.0,-0.98781,1e-05,2.18146]
[1778087960435,46.12,81458.76,0.0,-0.98777,1e-05,2.18775]
[1778087963456,46.13,81465.84,0.0,-0.98769,1e-05,2.20002]
[1778087964463,46.13,81471.85,0.0,-0.98763,1e-05,2.2099]
[1778087966218,46.13,81473.59,0.0,-0.98761,1e-05,2.21299]
[1778087966274,46.13,81473.59,0.0,-0.98761,1e-05,2.21299]
[1778087966326,46.13,81473.59,0.0,-0.98761,1e-05,2.21299]
[1778087966477,46.13,81472.4,0.0,-0.98762,1e-05,2.21142]
[1778087971513,46.14,81473.25,0.0,-0.98761,1e-05,2.2126]
[1778087974891,46.14,81473.04,0.0,-0.98761,1e-05,2.21323]
[1778087975076,46.14,81473.04,0.0,-0.98761,1e-05,2.21323]
[1778087975541,46.14,81470.9,0.0,-0.98763,1e-05,2.21015]
[1778087977555,46.14,81474.65,0.0,-0.98758,1e-05,2.21676]
[1778087982590,46.15,81483.14,0.0,-0.98749,1e-05,2.23188]
[1778087983597,46.15,81486.31,0.0,-0.98745,1e-05,2.23725]
[1778087984604,46.15,81489.74,0.0,-0.98742,1e-05,2.24303]
[1778087986018,46.15,81491.0,0.0,-0.9874,1e-05,2.24532]
[1778087986075,46.15,81491.0,0.0,-0.9874,1e-05,2.24532]
[1778087986618,46.16,81490.82,0.0,-0.9874,1e-05,2.2453]
[1778087991654,46.16,81490.84,0.0,-0.98739,1e-05,2.24665]
[1778087992309,46.16,81490.84,0.0,-0.98739,1e-05,2.24665]
[1778087992325,46.16,81490.84,0.0,-0.98739,1e-05,2.24665]
[1778087992661,46.16,81493.04,0.0,-0.98737,1e-05,2.25045]
[1778087996673,46.17,81492.32,0.0,-0.98737,1e-05,2.25005]
[1778087996826,46.17,81492.77,0.0,-0.98737,1e-05,2.25103]
[1778087997853,46.17,81493.32,0.0,-0.98736,1e-05,2.25217]
[1778087998075,46.17,81493.32,0.0,-0.98736,1e-05,2.25217]
[1778087998703,46.17,81493.2,0.0,-0.98736,1e-05,2.25223]
[1778088001724,46.17,81498.0,0.0,-0.9873,1e-05,2.26073]
[1778088002731,46.17,81504.4,0.0,-0.98724,1e-05,2.27132]
[1778088003738,46.17,81509.29,0.0,-0.98718,1e-05,2.27948]
[1778088005752,46.17,81503.95,0.0,-0.98724,1e-05,2.27123]
[1778088007094,46.17,81503.95,0.0,-0.98724,1e-05,2.27123]
[1778088007324,46.17,81503.95,0.0,-0.98724,1e-05,2.27123]
[1778088007766,46.18,81498.15,0.0,-0.98729,1e-05,2.26228]
[1778088009159,46.18,81498.15,0.0,-0.98729,1e-05,2.26228]
[1778088009325,46.18,81498.15,0.0,-0.98729,1e-05,2.26228]
[1778088009367,46.18,81499.88,0.0,-0.98727,1e-05,2.26555]
[1778088010787,46.18,81503.32,0.0,-0.98724,1e-05,2.27135]
[1778088015824,46.18,81505.58,0.0,-0.98721,1e-05,2.27613]
[1778088016828,46.18,81505.58,0.0,-0.98721,1e-05,2.27613]
[1778088016902,46.18,81505.58,0.0,-0.98721,1e-05,2.27613]
[1778088017075,46.18,81505.58,0.0,-0.98721,1e-05,2.27613]
[1778088017114,46.19,81508.83,0.0,-0.98717,1e-05,2.28185]
[1778088020748,46.19,81509.66,0.0,-0.98716,1e-05,2.28362]
[1778088020750,46.19,81509.66,0.0,-0.98716,1e-05,2.28362]
[1778088020825,46.19,81509.66,0.0,-0.98716,1e-05,2.28362]
[1778088020858,46.19,81508.31,0.0,-0.98717,1e-05,2.28162]
[1778088025893,46.19,81509.08,0.0,-0.98716,1e-05,2.28388]
[1778088026900,46.19,81505.17,0.0,-0.98719,1e-05,2.27772]
[1778088028187,46.19,81505.17,0.0,-0.98719,1e-05,2.27772]
[1778088028238,46.19,81505.17,0.0,-0.98719,1e-05,2.27772]
[1778088028326,46.19,81505.17,0.0,-0.98719,1e-05,2.27772]
[1778088028395,46.19,81500.07,0.0,-0.98725,1e-05,2.26986]
[1778088028914,46.19,81494.8,0.0,-0.9873,1e-05,2.26133]
[1778088030928,46.2,81494.82,0.0,-0.9873,1e-05,2.26182]
[1778088035120,46.2,81493.95,0.0,-0.98731,1e-05,2.2593]
[1778088035124,46.2,81493.95,0.0,-0.98731,1e-05,2.2593]
[1778088035324,46.2,81493.95,0.0,-0.98731,1e-05,2.2593]
[1778088035420,46.2,81494.21,0.0,-0.9873,1e-05,2.26021]
[1778088036970,46.2,81497.39,0.0,-0.98727,1e-05,2.26558]
[1778088038620,46.2,81497.39,0.0,-0.98727,1e-05,2.26558]
[1778088038677,46.2,81500.64,0.0,-0.98723,1e-05,2.27131]
[1778088038828,46.2,81500.64,0.0,-0.98723,1e-05,2.27131]
[1778088044019,46.21,81504.42,0.0,-0.98719,1e-05,2.27878]
[1778088045826,46.21,81506.63,0.0,-0.98716,1e-05,2.28258]
[1778088045831,46.21,81506.63,0.0,-0.98716,1e-05,2.28258]
[1778088046076,46.21,81506.63,0.0,-0.98716,1e-05,2.28258]
[1778088046157,46.21,81506.74,0.0,-0.98716,1e-05,2.28296]
[1778088052037,46.21,81506.79,0.0,-0.98715,1e-05,2.28365]
[1778088053824,46.22,81506.89,0.0,-0.98715,1e-05,2.28462]
[1778088053908,46.22,81506.89,0.0,-0.98715,1e-05,2.28462]
[1778088054075,46.22,81506.89,0.0,-0.98715,1e-05,2.28462]
[1778088054089,46.22,81505.65,0.0,-0.98716,1e-05,2.28281]
[1778088059124,46.22,81507.04,0.0,-0.98714,1e-05,2.28605]
[1778088062145,46.22,81502.91,0.0,-0.98718,1e-05,2.27992]
[1778088062973,46.22,81502.91,0.0,-0.98718,1e-05,2.27992]
[1778088063076,46.22,81502.91,0.0,-0.98718,1e-05,2.27992]
[1778088063105,46.22,81502.91,0.0,-0.98718,1e-05,2.27992]
[1778088063328,46.22,81502.91,0.0,-0.98718,1e-05,2.27992]
[1778088063413,46.22,81500.74,0.0,-0.9872,1e-05,2.2766]
[1778088064285,46.22,81500.74,0.0,-0.9872,1e-05,2.2766]
[1778088064325,46.22,81500.74,0.0,-0.9872,1e-05,2.2766]
[1778088064339,46.23,81505.07,0.0,-0.98715,1e-05,2.28385]
[1778088065699,46.23,81505.07,0.0,-0.98715,1e-05,2.28385]
[1778088065718,46.23,81511.1,0.0,-0.98709,1e-05,2.29387]
[1778088065824,46.23,81511.1,0.0,-0.98709,1e-05,2.29387]
[1778088066307,46.23,81511.1,0.0,-0.98709,1e-05,2.29387]
[1778088066324,46.23,81511.1,0.0,-0.98709,1e-05,2.29387]
[1778088066408,46.23,81513.19,0.0,-0.98707,1e-05,2.29746]
[1778088068188,46.23,81523.1,0.0,-0.98696,1e-05,2.31405]
[1778088069195,46.23,81527.75,0.0,-0.98691,1e-05,2.32185]
[1778088069904,46.23,81527.75,0.0,-0.98691,1e-05,2.32185]
[1778088069963,46.23,81527.75,0.0,-0.98691,1e-05,2.32185]
[1778088070074,46.23,81527.75,0.0,-0.98691,1e-05,2.32185]
[1778088070203,46.23,81528.18,0.0,-0.9869,1e-05,2.32268]
[1778088075237,46.23,81527.89,0.0,-0.9869,1e-05,2.32285]
[1778088080272,46.23,81528.01,0.0,-0.9869,1e-05,2.32368]
[1778088081395,46.23,81528.01,0.0,-0.9869,1e-05,2.32368]
[1778088081574,46.23,81528.01,0.0,-0.9869,1e-05,2.32368]
[1778088081592,46.23,81528.01,0.0,-0.9869,1e-05,2.32368]
[1778088081783,46.23,81527.91,0.0,-0.9869,1e-05,2.32364]
[1778088081825,46.23,81527.91,0.0,-0.9869,1e-05,2.32364]
[1778088082286,46.24,81527.11,0.0,-0.98691,1e-05,2.32245]
[1778088087321,46.24,81530.88,0.0,-0.98686,1e-05,2.32932]
[1778088088592,46.24,81530.88,0.0,-0.98686,1e-05,2.32932]
[1778088088777,46.24,81533.94,0.0,-0.98683,1e-05,2.3345]
[1778088088824,46.24,81533.94,0.0,-0.98683,1e-05,2.3345]
[1778088092356,46.24,81528.63,0.0,-0.98689,1e-05,2.32433]
[1778088094498,46.24,81529.08,0.0,-0.98689,1e-05,2.3252]
[1778088094575,46.24,81529.08,0.0,-0.98689,1e-05,2.3252]
[1778088094584,46.24,81529.08,0.0,-0.98689,1e-05,2.3252]
[1778088094725,46.24,81529.33,0.0,-0.98688,1e-05,2.32575]
[1778088094827,46.24,81529.33,0.0,-0.98688,1e-05,2.32575]
[1778088100412,46.24,81529.82,0.0,-0.98687,1e-05,2.32733]
[1778088102352,46.24,81530.2,0.0,-0.98687,1e-05,2.32808]
[1778088102574,46.24,81530.2,0.0,-0.98687,1e-05,2.32808]
[1778088102606,46.25,81534.89,0.0,-0.98682,1e-05,2.33597]
[1778088106159,46.25,81537.43,0.0,-0.98679,1e-05,2.34051]
[1778088106324,46.25,81537.43,0.0,-0.98679,1e-05,2.34051]
[1778088106454,46.25,81537.99,0.0,-0.98678,1e-05,2.34155]
[1778088107638,46.25,81537.99,0.0,-0.98678,1e-05,2.34155]
[1778088107824,46.25,81537.99,0.0,-0.98678,1e-05,2.34155]
[1778088108468,46.25,81531.49,0.0,-0.98685,1e-05,2.33099]
[1778088109475,46.25,81527.94,0.0,-0.98689,1e-05,2.32525]
[1778088110112,46.25,81527.94,0.0,-0.98689,1e-05,2.32525]
[1778088110325,46.25,81527.94,0.0,-0.98689,1e-05,2.32525]
[1778088110482,46.25,81526.12,0.0,-0.9869,1e-05,2.32238]
[1778088112772,46.25,81526.47,0.0,-0.9869,1e-05,2.3231]
[1778088112824,46.25,81526.47,0.0,-0.9869,1e-05,2.3231]
[1778088118215,46.25,81529.32,0.0,-0.98686,1e-05,2.32861]
[1778088118325,46.25,81529.32,0.0,-0.98686,1e-05,2.32861]
[1778088118538,46.25,81530.33,0.0,-0.98685,1e-05,2.3304]
[1778088119436,46.25,81530.33,0.0,-0.98685,1e-05,2.3304]
[1778088119574,46.25,81530.33,0.0,-0.98685,1e-05,2.3304]
[1778088125587,46.26,81530.78,0.0,-0.98684,1e-05,2.33201]
[1778088126594,46.26,81533.54,0.0,-0.98681,1e-05,2.3367]
[1778088130066,46.26,81532.97,0.0,-0.98682,1e-05,2.3361]
[1778088130073,46.26,81532.97,0.0,-0.98682,1e-05,2.3361]
[1778088130343,46.26,81532.97,0.0,-0.98682,1e-05,2.3361]
[1778088130575,46.26,81532.97,0.0,-0.98682,1e-05,2.3361]
[1778088130622,46.26,81533.21,0.0,-0.98681,1e-05,2.33662]
[1778088135657,46.26,81531.61,0.0,-0.98683,1e-05,2.33457]
[1778088137671,46.26,81527.24,0.0,-0.98687,1e-05,2.32759]
[1778088138629,46.26,81527.24,0.0,-0.98687,1e-05,2.32759]
[1778088138826,46.26,81527.24,0.0,-0.98687,1e-05,2.32759]
[1778088139689,46.26,81521.72,0.0,-0.98693,1e-05,2.31877]
[1778088141586,46.26,81521.15,0.0,-0.98693,1e-05,2.31798]
[1778088141825,46.26,81521.15,0.0,-0.98693,1e-05,2.31798]
[1778088141702,46.26,81515.47,0.0,-0.98699,1e-05,2.3088]
[1778088142686,46.26,81515.47,0.0,-0.98699,1e-05,2.3088]
[1778088142824,46.26,81515.47,0.0,-0.98699,1e-05,2.3088]
[1778088142785,46.27,81513.44,0.0,-0.98701,1e-05,2.30564]
[1778088146737,46.27,81510.54,0.0,-0.98704,1e-05,2.30157]
[1778088147724,46.27,81510.54,0.0,-0.98704,1e-05,2.30157]
[1778088147823,46.27,81510.54,0.0,-0.98704,1e-05,2.30157]
[1778088147882,46.27,81508.81,0.0,-0.98705,1e-05,2.29893]
[1778088148075,46.27,81508.81,0.0,-0.98705,1e-05,2.29893]
[1778088148751,46.27,81508.71,0.0,-0.98705,1e-05,2.29895]
[1778088153787,46.27,81507.73,0.0,-0.98707,1e-05,2.29644]
[1778088154118,46.27,81507.73,0.0,-0.98707,1e-05,2.29644]
[1778088154324,46.27,81507.73,0.0,-0.98707,1e-05,2.29644]
[1778088155801,46.27,81510.75,0.0,-0.98703,1e-05,2.30176]
[1778088156808,46.28,81516.28,0.0,-0.98697,1e-05,2.31101]
[1778088157025,46.28,81516.28,0.0,-0.98697,1e-05,2.31101]
[1778088157074,46.28,81516.28,0.0,-0.98697,1e-05,2.31101]
[1778088157148,46.28,81516.28,0.0,-0.98697,1e-05,2.31101]
[1778088157325,46.28,81516.28,0.0,-0.98697,1e-05,2.31101]
[1778088157815,46.28,81519.9,0.0,-0.98694,1e-05,2.31712]
[1778088158822,46.28,81522.51,0.0,-0.98691,1e-05,2.32157]
[1778088163857,46.28,81522.4,0.0,-0.9869,1e-05,2.32211]
[1778088165614,46.28,81523.79,0.0,-0.98689,1e-05,2.32454]
[1778088165824,46.28,81523.79,0.0,-0.98689,1e-05,2.32454]
[1778088168825,46.28,81525.31,0.0,-0.98687,1e-05,2.32746]
[1778088169677,46.28,81525.31,0.0,-0.98687,1e-05,2.32746]
[1778088169830,46.28,81525.31,0.0,-0.98687,1e-05,2.32746]
[1778088169778,46.28,81525.31,0.0,-0.98687,1e-05,2.32772]
[1778088174737,46.28,81524.98,0.0,-0.98687,1e-05,2.32755]
[1778088174839,46.29,81522.0,0.0,-0.9869,1e-05,2.32291]
[1778088176948,46.29,81527.57,0.0,-0.98684,1e-05,2.33236]
[1778088177955,46.29,81530.09,0.0,-0.98681,1e-05,2.33664]
[1778088179142,46.29,81530.09,0.0,-0.98681,1e-05,2.33664]
[1778088179325,46.29,81530.09,0.0,-0.98681,1e-05,2.33664]
[1778088179425,46.29,81528.83,0.0,-0.98682,1e-05,2.33479]
[1778088180976,46.29,81532.12,0.0,-0.98679,1e-05,2.34034]
[1778088182992,46.29,81529.44,0.0,-0.98681,1e-05,2.33612]
[1778088188027,46.29,81531.3,0.0,-0.98679,1e-05,2.33975]
[1778088193579,46.29,81532.57,0.0,-0.98677,1e-05,2.34227]
[1778088196084,46.29,81537.96,0.0,-0.98671,1e-05,2.35162]
[1778088202188,46.3,81538.58,0.0,-0.9867,1e-05,2.35301]
[1778088207276,46.3,81537.95,0.0,-0.98671,1e-05,2.35249]
[1778088207931,46.3,81541.54,0.0,-0.98667,1e-05,2.35865]
[1778088208576,46.3,81541.54,0.0,-0.98667,1e-05,2.35865]
[1778088209730,46.3,81543.2,0.0,-0.98665,1e-05,2.3615]
[1778088209824,46.3,81543.2,0.0,-0.98665,1e-05,2.3615]
[1778088209880,46.3,81547.46,0.0,-0.9866,1e-05,2.36869]
[1778088211189,46.3,81544.46,0.0,-0.98665,1e-05,2.3619]
[1778088212196,46.3,81541.07,0.0,-0.98668,1e-05,2.35632]
[1778088213648,46.3,81541.07,0.0,-0.98668,1e-05,2.35632]
[1778088213825,46.3,81541.07,0.0,-0.98668,1e-05,2.35632]
[1778088219245,46.3,81543.57,0.0,-0.98665,1e-05,2.361]
[1778088222735,46.3,81545.34,0.0,-0.98663,1e-05,2.36409]
[1778088222825,46.3,81545.34,0.0,-0.98663,1e-05,2.36409]
[1778088222836,46.3,81545.31,0.0,-0.98663,1e-05,2.3641]
[1778088223901,46.3,81545.31,0.0,-0.98663,1e-05,2.3641]
[1778088224074,46.3,81545.08,0.0,-0.98663,1e-05,2.36378]
[1778088232336,46.3,81536.43,0.0,-0.98672,1e-05,2.3499]
[1778088233355,46.3,81536.43,0.0,-0.98672,1e-05,2.3499]
[1778088233576,46.3,81536.43,0.0,-0.98672,1e-05,2.3499]
[1778088233662,46.31,81532.16,0.0,-0.98677,1e-05,2.3429]
[1778088235269,46.31,81532.28,0.0,-0.98677,1e-05,2.34319]
[1778088235324,46.31,81532.28,0.0,-0.98677,1e-05,2.34319]
[1778088235357,46.31,81536.36,0.0,-0.98672,1e-05,2.35006]
[1778088240392,46.31,81536.73,0.0,-0.98671,1e-05,2.35108]
[1778088244420,46.31,81533.55,0.0,-0.98675,1e-05,2.34611]
[1778088245573,46.31,81533.55,0.0,-0.98675,1e-05,2.34611]
[1778088245828,46.31,81533.55,0.0,-0.98675,1e-05,2.34611]
[1778088245865,46.31,81524.65,0.0,-0.98684,1e-05,2.33147]
[1778088246434,46.31,81524.64,0.0,-0.98684,1e-05,2.33156]
[1778088247241,46.31,81524.64,0.0,-0.98684,1e-05,2.33156]
[1778088247323,46.31,81524.64,0.0,-0.98684,1e-05,2.33156]
[1778088252476,46.31,81523.61,0.0,-0.98685,1e-05,2.33052]
[1778088256504,46.31,81526.82,0.0,-0.98681,1e-05,2.33628]
[1778088259365,46.31,81526.82,0.0,-0.98681,1e-05,2.33628]
[1778088259575,46.31,81526.82,0.0,-0.98681,1e-05,2.33628]
[1778088259676,46.32,81526.96,0.0,-0.98681,1e-05,2.33683]
[1778088260944,46.32,81526.96,0.0,-0.98681,1e-05,2.33683]
[1778088261074,46.32,81526.96,0.0,-0.98681,1e-05,2.33693]
[1778088265658,46.32,81526.96,0.0,-0.9868,1e-05,2.33725]
[1778088265826,46.32,81526.96,0.0,-0.9868,1e-05,2.33725]
[1778088265906,46.32,81526.96,0.0,-0.9868,1e-05,2.33725]
[1778088265927,46.32,81525.52,0.0,-0.98682,1e-05,2.33508]
[1778088266074,46.32,81525.52,0.0,-0.98682,1e-05,2.33508]
[1778088266574,46.32,81523.91,0.0,-0.98683,1e-05,2.33253]
[1778088267581,46.32,81519.05,0.0,-0.98688,1e-05,2.32462]
[1778088268588,46.32,81515.3,0.0,-0.98692,1e-05,2.31858]
[1778088269589,46.32,81515.3,0.0,-0.98692,1e-05,2.31858]
[1778088269824,46.32,81515.3,0.0,-0.98692,1e-05,2.31858]
[1778088269925,46.32,81517.51,0.0,-0.9869,1e-05,2.32236]
[1778088278658,46.32,81517.23,0.0,-0.9869,1e-05,2.32124]
[1778088281472,46.33,81517.2,0.0,-0.9869,1e-05,2.32147]
[1778088281574,46.33,81517.2,0.0,-0.9869,1e-05,2.32147]
[1778088281680,46.33,81517.16,0.0,-0.9869,1e-05,2.32154]
[1778088282809,46.33,81517.16,0.0,-0.9869,1e-05,2.32154]
[1778088282825,46.33,81517.16,0.0,-0.9869,1e-05,2.32154]
[1778088286822,46.33,81516.38,0.0,-0.98691,1e-05,2.32079]
[1778088286923,46.33,81505.9,0.0,-0.98702,1e-05,2.30374]
[1778088287075,46.33,81505.9,0.0,-0.98702,1e-05,2.30374]
[1778088287722,46.33,81502.04,0.0,-0.98706,1e-05,2.29759]
[1778088288729,46.33,81497.96,0.0,-0.9871,1e-05,2.29112]
[1778088289736,46.33,81494.9,0.0,-0.98713,1e-05,2.28632]
[1778088291750,46.33,81499.99,0.0,-0.98707,1e-05,2.295]
[1778088292757,46.33,81503.39,0.0,-0.98703,1e-05,2.30073]
[1778088293764,46.33,81505.7,0.0,-0.98701,1e-05,2.30468]
[1778088294234,46.33,81505.7,0.0,-0.98701,1e-05,2.30468]
[1778088294324,46.33,81505.7,0.0,-0.98701,1e-05,2.30468]
[1778088294771,46.33,81503.91,0.0,-0.98703,1e-05,2.30192]
[1778088299807,46.34,81501.68,0.0,-0.98705,1e-05,2.2991]
[1778088301822,46.34,81495.07,0.0,-0.98711,1e-05,2.28867]
[1778088302251,46.34,81495.07,0.0,-0.98711,1e-05,2.28867]
[1778088302323,46.34,81495.07,0.0,-0.98711,1e-05,2.28867]
[1778088302829,46.34,81493.41,0.0,-0.98713,1e-05,2.28616]
[1778088304147,46.34,81492.36,0.0,-0.98714,1e-05,2.28465]
[1778088304324,46.34,81492.36,0.0,-0.98714,1e-05,2.28465]
[1778088309880,46.35,81492.02,0.0,-0.98713,1e-05,2.28528]
[1778088313029,46.35,81492.79,0.0,-0.98712,1e-05,2.28692]
[1778088313074,46.35,81492.79,0.0,-0.98712,1e-05,2.28692]
[1778088319950,46.35,81492.59,0.0,-0.98711,1e-05,2.28815]
[1778088324987,46.36,81493.03,0.0,-0.9871,1e-05,2.28983]
[1778088326593,46.36,81493.07,0.0,-0.9871,1e-05,2.29009]
[1778088326828,46.36,81493.07,0.0,-0.9871,1e-05,2.29009]
[1778088326929,46.36,81493.07,0.0,-0.9871,1e-05,2.29028]
[1778088330022,46.36,81502.83,0.0,-0.987,1e-05,2.30677]
[1778088331029,46.36,81511.71,0.0,-0.98691,1e-05,2.31964]
[1778088332036,46.36,81512.61,0.0,-0.9869,1e-05,2.32126]
[1778088332364,46.36,81512.61,0.0,-0.9869,1e-05,2.32126]
[1778088332578,46.36,81512.61,0.0,-0.9869,1e-05,2.32126]
[1778088332826,46.36,81512.61,0.0,-0.9869,1e-05,2.32126]
[1778088333043,46.36,81511.37,0.0,-0.98691,1e-05,2.31935]
[1778088333589,46.36,81511.37,0.0,-0.98691,1e-05,2.31935]
[1778088339088,46.37,81512.56,0.0,-0.9869,1e-05,2.3221]
[1778088341848,46.37,81513.49,0.0,-0.98688,1e-05,2.32376]
[1778088342076,46.37,81513.49,0.0,-0.98688,1e-05,2.32376]
[1778088342238,46.37,81513.44,0.0,-0.98688,1e-05,2.32393]
[1778088342325,46.37,81513.44,0.0,-0.98688,1e-05,2.32393]
[1778088342425,46.37,81511.27,0.0,-0.98691,1e-05,2.32049]
[1778088348149,46.37,81510.05,0.0,-0.98691,1e-05,2.31915]
[1778088353184,46.37,81510.08,0.0,-0.98691,1e-05,2.31985]
[1778088356469,46.37,81512.03,0.0,-0.98689,1e-05,2.32331]
[1778088356575,46.37,81512.03,0.0,-0.98689,1e-05,2.32331]
[1778088362260,46.38,81512.09,0.0,-0.98688,1e-05,2.32423]
[1778088364730,46.38,81512.06,0.0,-0.98688,1e-05,2.3243]
[1778088364825,46.38,81512.06,0.0,-0.98688,1e-05,2.3243]
[1778088365792,46.38,81511.18,0.0,-0.98689,1e-05,2.3231]
[1778088365824,46.38,81511.18,0.0,-0.98689,1e-05,2.3231]
[1778088365832,46.38,81510.97,0.0,-0.98689,1e-05,2.32288]
[1778088367295,46.38,81506.51,0.0,-0.98694,1e-05,2.31568]
[1778088369578,46.38,81504.48,0.0,-0.98696,1e-05,2.31248]
[1778088369826,46.38,81504.48,0.0,-0.98696,1e-05,2.31248]
[1778088375351,46.38,81503.86,0.0,-0.98696,1e-05,2.31244]
[1778088378630,46.39,81502.04,0.0,-0.98697,1e-05,2.30988]
[1778088378824,46.39,81502.04,0.0,-0.98697,1e-05,2.30988]
[1778088378875,46.39,81498.5,0.0,-0.98701,1e-05,2.30424]
[1778088379189,46.39,81498.5,0.0,-0.98701,1e-05,2.30424]
[1778088379326,46.39,81498.5,0.0,-0.98701,1e-05,2.30424]
[1778088379379,46.39,81500.94,0.0,-0.98698,1e-05,2.30838]
[1778088383407,46.39,81495.44,0.0,-0.98704,1e-05,2.3]
[1778088384414,46.39,81490.89,0.0,-0.98708,1e-05,2.29275]
[1778088385498,46.39,81490.89,0.0,-0.98708,1e-05,2.29275]
[1778088385576,46.39,81490.89,0.0,-0.98708,1e-05,2.29275]
[1778088391463,46.4,81489.3,0.0,-0.9871,1e-05,2.28954]
[1778088393477,46.4,81485.47,0.0,-0.98714,1e-05,2.28369]
[1778088394460,46.4,81485.47,0.0,-0.98714,1e-05,2.28369]
[1778088394575,46.4,81485.47,0.0,-0.98714,1e-05,2.28369]
[1778088395513,46.4,81483.88,0.0,-0.98715,1e-05,2.2813]
[1778088395577,46.4,81483.88,0.0,-0.98715,1e-05,2.2813]
[1778088395671,46.4,81484.24,0.0,-0.98715,1e-05,2.28208]
[1778088397505,46.4,81480.55,0.0,-0.98718,1e-05,2.2765]
[1778088398512,46.4,81472.47,0.0,-0.98727,1e-05,2.26366]
[1778088399772,46.4,81472.47,0.0,-0.98727,1e-05,2.26366]
[1778088399825,46.4,81472.47,0.0,-0.98727,1e-05,2.26366]
[1778088399873,46.4,81470.74,0.0,-0.98728,1e-05,2.2611]
[1778088405561,46.41,81477.25,0.0,-0.98721,1e-05,2.27296]
[1778088406568,46.41,81488.83,0.0,-0.98709,1e-05,2.29195]
[1778088407575,46.41,81494.45,0.0,-0.98703,1e-05,2.30128]
[1778088409055,46.41,81494.45,0.0,-0.98703,1e-05,2.30128]
[1778088409074,46.41,81494.45,0.0,-0.98703,1e-05,2.30128]
[1778088409788,46.41,81494.45,0.0,-0.98702,1e-05,2.30145]
[1778088409824,46.41,81494.45,0.0,-0.98702,1e-05,2.30145]
[1778088409889,46.41,81494.91,0.0,-0.98702,1e-05,2.30236]
[1778088414625,46.41,81498.54,0.0,-0.98698,1e-05,2.30908]
[1778088419363,46.42,81496.51,0.0,-0.98699,1e-05,2.30634]
[1778088419574,46.42,81496.51,0.0,-0.98699,1e-05,2.30634]
[1778088424694,46.42,81495.04,0.0,-0.987,1e-05,2.30487]
[1778088428873,46.42,81495.44,0.0,-0.987,1e-05,2.30598]
[1778088429074,46.42,81495.44,0.0,-0.987,1e-05,2.30598]
[1778088429761,46.42,81493.63,0.0,-0.98701,1e-05,2.30318]
[1778088429829,46.42,81493.63,0.0,-0.98701,1e-05,2.30318]
[1778088429862,46.42,81492.43,0.0,-0.98702,1e-05,2.30137]
[1778088435776,46.43,81490.55,0.0,-0.98704,1e-05,2.29925]
[1778088437790,46.43,81486.44,0.0,-0.98708,1e-05,2.29289]
[1778088438415,46.43,81486.44,0.0,-0.98708,1e-05,2.29289]
[1778088438574,46.43,81486.44,0.0,-0.98708,1e-05,2.29289]
[1778088441818,46.43,81493.2,0.0,-0.987,1e-05,2.30458]
[1778088442850,46.43,81493.2,0.0,-0.987,1e-05,2.30458]
[1778088443075,46.43,81493.2,0.0,-0.987,1e-05,2.30458]
[1778088443318,46.43,81495.43,0.0,-0.98698,1e-05,2.30838]
[1778088443324,46.43,81495.43,0.0,-0.98698,1e-05,2.30838]
[1778088443832,46.43,81495.35,0.0,-0.98698,1e-05,2.3084]
[1778088448867,46.43,81491.63,0.0,-0.98701,1e-05,2.30307]
[1778088449215,46.43,81491.63,0.0,-0.98701,1e-05,2.30307]
[1778088449326,46.43,81491.63,0.0,-0.98701,1e-05,2.30307]
[1778088454909,46.44,81495.09,0.0,-0.98698,1e-05,2.30777]
[1778088458937,46.44,81501.21,0.0,-0.98691,1e-05,2.31836]
[1778088459315,46.44,81501.21,0.0,-0.98691,1e-05,2.31836]
[1778088459324,46.44,81501.21,0.0,-0.98691,1e-05,2.31836]
[1778088459921,46.44,81501.21,0.0,-0.98691,1e-05,2.31836]
[1778088460078,46.44,81501.21,0.0,-0.98691,1e-05,2.31836]
[1778088460179,46.44,81500.87,0.0,-0.98692,1e-05,2.31793]
[1778088466133,46.44,81502.03,0.0,-0.9869,1e-05,2.32046]
[1778088466323,46.44,81502.07,0.0,-0.9869,1e-05,2.32065]
[1778088470776,46.45,81502.42,0.0,-0.98689,1e-05,2.32171]
[1778088470824,46.45,81502.42,0.0,-0.98689,1e-05,2.32171]
[1778088471837,46.45,81503.15,0.0,-0.98688,1e-05,2.32303]
[1778088472075,46.45,81503.15,0.0,-0.98688,1e-05,2.32303]
[1778088472176,46.45,81503.07,0.0,-0.98688,1e-05,2.32301]
[1778088477007,46.45,81503.11,0.0,-0.98688,1e-05,2.32355]
[1778088477079,46.45,81503.11,0.0,-0.98688,1e-05,2.32355]
[1778088479077,46.45,81498.26,0.0,-0.98693,1e-05,2.31593]
[1778088479951,46.45,81498.26,0.0,-0.98693,1e-05,2.31593]
[1778088480074,46.45,81498.26,0.0,-0.98693,1e-05,2.31593]
[1778088480084,46.45,81494.15,0.0,-0.98697,1e-05,2.30933]
[1778088480325,46.45,81494.15,0.0,-0.98697,1e-05,2.30933]
[1778088481091,46.45,81492.62,0.0,-0.98699,1e-05,2.30697]
[1778088486126,46.45,81490.05,0.0,-0.98701,1e-05,2.3035]
[1778088488140,46.45,81485.2,0.0,-0.98706,1e-05,2.29591]
[1778088488824,46.45,81485.2,0.0,-0.98706,1e-05,2.29591]
[1778088489147,46.46,81481.51,0.0,-0.98709,1e-05,2.29008]
[1778088491161,46.46,81491.21,0.0,-0.98699,1e-05,2.30623]
[1778088491486,46.46,81491.21,0.0,-0.98699,1e-05,2.30623]
[1778088491591,46.46,81491.21,0.0,-0.98699,1e-05,2.30623]
[1778088491629,46.46,81491.21,0.0,-0.98699,1e-05,2.30623]
[1778088491823,46.46,81491.21,0.0,-0.98699,1e-05,2.30623]
[1778088492168,46.46,81496.85,0.0,-0.98693,1e-05,2.31561]
[1778088494485,46.46,81496.83,0.0,-0.98693,1e-05,2.31584]
[1778088494576,46.46,81496.83,0.0,-0.98693,1e-05,2.31584]
[1778088495189,46.46,81500.2,0.0,-0.98689,1e-05,2.3215]
[1778088498101,46.46,81498.43,0.0,-0.98691,1e-05,2.31885]
[1778088498157,46.46,81498.43,0.0,-0.98691,1e-05,2.31885]
[1778088498210,46.46,81499.28,0.0,-0.9869,1e-05,2.32038]
[1778088498323,46.46,81499.28,0.0,-0.9869,1e-05,2.32038]
[1778088504255,46.46,81498.57,0.0,-0.9869,1e-05,2.31996]
[1778088504585,46.46,81498.57,0.0,-0.9869,1e-05,2.31996]
[1778088504825,46.46,81498.57,0.0,-0.9869,1e-05,2.31996]
[1778088505126,46.46,81498.57,0.0,-0.9869,1e-05,2.31996]
[1778088505180,46.46,81498.57,0.0,-0.9869,1e-05,2.32009]
[1778088505324,46.46,81498.57,0.0,-0.9869,1e-05,2.32009]
[1778088511304,46.47,81498.37,0.0,-0.98691,1e-05,2.31864]
[1778088516339,46.47,81497.47,0.0,-0.98691,1e-05,2.31779]
[1778088518340,46.47,81498.36,0.0,-0.9869,1e-05,2.31938]
[1778088518575,46.47,81498.36,0.0,-0.9869,1e-05,2.31938]
[1778088524395,46.47,81497.83,0.0,-0.9869,1e-05,2.31937]
[1778088535472,46.48,81498.13,0.0,-0.98689,1e-05,2.32121]
[1778088540507,46.48,81497.87,0.0,-0.98689,1e-05,2.32149]
[1778088542420,46.48,81498.59,0.0,-0.98688,1e-05,2.32279]
[1778088542581,46.48,81498.59,0.0,-0.98688,1e-05,2.32279]
[1778088542988,46.48,81498.59,0.0,-0.98688,1e-05,2.32279]
[1778088543074,46.48,81498.59,0.0,-0.98688,1e-05,2.32279]
[1778088543090,46.48,81498.54,0.0,-0.98688,1e-05,2.32283]
[1778088548564,46.49,81499.45,0.0,-0.98687,1e-05,2.32502]
[1778088552592,46.49,81494.44,0.0,-0.98692,1e-05,2.31726]
[1778088553366,46.49,81494.44,0.0,-0.98692,1e-05,2.31726]
[1778088553574,46.49,81494.44,0.0,-0.98692,1e-05,2.31726]
[1778088558634,46.49,81495.59,0.0,-0.9869,1e-05,2.31993]
[1778088562729,46.49,81495.97,0.0,-0.98689,1e-05,2.32093]
[1778088562825,46.49,81495.97,0.0,-0.98689,1e-05,2.32093]
[1778088563964,46.49,81495.93,0.0,-0.98689,1e-05,2.32098]
[1778088564078,46.49,81495.93,0.0,-0.98689,1e-05,2.32098]
[1778088564179,46.49,81496.76,0.0,-0.98688,1e-05,2.32247]
[1778088569412,46.5,81497.87,0.0,-0.98687,1e-05,2.3249]
[1778088569576,46.5,81497.87,0.0,-0.98687,1e-05,2.3249]
[1778088573666,46.5,81496.96,0.0,-0.98689,1e-05,2.32199]
[1778088573730,46.5,81496.96,0.0,-0.98689,1e-05,2.32199]
[1778088573826,46.5,81496.96,0.0,-0.98689,1e-05,2.32199]
[1778088573831,46.5,81495.06,0.0,-0.9869,1e-05,2.31899]
[1778088579781,46.5,81496.27,0.0,-0.98689,1e-05,2.32171]
[1778088584816,46.5,81495.42,0.0,-0.98689,1e-05,2.3209]
[1778088589851,46.51,81496.32,0.0,-0.98688,1e-05,2.32296]
[1778088590858,46.51,81489.02,0.0,-0.98695,1e-05,2.31112]
[1778088591865,46.51,81480.89,0.0,-0.98704,1e-05,2.29799]
[1778088592635,46.51,81480.89,0.0,-0.98704,1e-05,2.29799]
[1778088592825,46.51,81480.89,0.0,-0.98704,1e-05,2.29799]
[1778088592872,46.51,81478.81,0.0,-0.98706,1e-05,2.29476]
[1778088593879,46.51,81473.44,0.0,-0.98711,1e-05,2.28621]
[1778088595667,46.51,81470.33,0.0,-0.98715,1e-05,2.28136]
[1778088595823,46.51,81470.33,0.0,-0.98715,1e-05,2.28136]
[1778088595902,46.51,81470.33,0.0,-0.98715,1e-05,2.28136]
[1778088596074,46.51,81470.33,0.0,-0.98715,1e-05,2.28136]
[1778088596138,46.51,81468.07,0.0,-0.98717,1e-05,2.27789]
[1778088598914,46.51,81472.18,0.0,-0.98712,1e-05,2.28513]
[1778088600444,46.51,81471.05,0.0,-0.98713,1e-05,2.28348]
[1778088600573,46.51,81471.05,0.0,-0.98713,1e-05,2.28348]
[1778088604956,46.52,81477.43,0.0,-0.98706,1e-05,2.29473]
[1778088605634,46.52,81477.43,0.0,-0.98706,1e-05,2.29473]
[1778088605823,46.52,81477.43,0.0,-0.98706,1e-05,2.29473]
[1778088606791,46.52,81479.37,0.0,-0.98704,1e-05,2.29805]
[1778088606825,46.52,81479.37,0.0,-0.98704,1e-05,2.29805]
[1778088606970,46.52,81480.14,0.0,-0.98703,1e-05,2.29947]
[1778088609315,46.52,81479.89,0.0,-0.98703,1e-05,2.29921]
[1778088609323,46.52,81479.89,0.0,-0.98703,1e-05,2.29921]
[1778088608984,46.52,81486.4,0.0,-0.98696,1e-05,2.30999]
[1778088610998,46.52,81489.1,0.0,-0.98693,1e-05,2.31467]
[1778088616122,46.52,81492.26,0.0,-0.98689,1e-05,2.32035]
[1778088616324,46.52,81492.26,0.0,-0.98689,1e-05,2.32035]
[1778088616175,46.52,81487.38,0.0,-0.98695,1e-05,2.31248]
[1778088617043,46.52,81483.92,0.0,-0.98698,1e-05,2.30696]
[1778088617721,46.52,81483.92,0.0,-0.98698,1e-05,2.30696]
[1778088617824,46.52,81483.92,0.0,-0.98698,1e-05,2.30696]
[1778088618050,46.52,81484.88,0.0,-0.98697,1e-05,2.30867]
[1778088623085,46.53,81485.07,0.0,-0.98696,1e-05,2.30964]
[1778088628120,46.53,81485.48,0.0,-0.98695,1e-05,2.31096]
[1778088629390,46.53,81485.48,0.0,-0.98695,1e-05,2.31096]
[1778088629590,46.53,81483.49,0.0,-0.98697,1e-05,2.30784]
[1778088631141,46.53,81487.63,0.0,-0.98694,1e-05,2.31301]
[1778088633127,46.53,81487.97,0.0,-0.98694,1e-05,2.3137]
[1778088633324,46.53,81487.97,0.0,-0.98694,1e-05,2.3137]
[1778088633578,46.53,81489.97,0.0,-0.98691,1e-05,2.31709]
[1778088633824,46.53,81489.97,0.0,-0.98691,1e-05,2.31709]
[1778088634162,46.53,81489.83,0.0,-0.98691,1e-05,2.31699]
[1778088639197,46.53,81489.15,0.0,-0.98692,1e-05,2.31648]
[1778088644232,46.54,81494.38,0.0,-0.98686,1e-05,2.32566]
[1778088645384,46.54,81494.38,0.0,-0.98686,1e-05,2.32566]
[1778088645574,46.54,81495.11,0.0,-0.98685,1e-05,2.32697]
[1778088649064,46.54,81495.17,0.0,-0.98685,1e-05,2.32739]
[1778088649074,46.54,81495.17,0.0,-0.98685,1e-05,2.32739]
[1778088649267,46.54,81495.69,0.0,-0.98684,1e-05,2.32835]
[1778088650429,46.54,81494.93,0.0,-0.98685,1e-05,2.3272]
[1778088650573,46.54,81494.93,0.0,-0.98685,1e-05,2.3272]
[1778088655438,46.54,81497.52,0.0,-0.98682,1e-05,2.33199]
[1778088655574,46.54,81497.52,0.0,-0.98682,1e-05,2.33199]
[1778088656727,46.54,81499.53,0.0,-0.9868,1e-05,2.33539]
[1778088656824,46.54,81499.53,0.0,-0.9868,1e-05,2.33539]
[1778088657323,46.54,81503.12,0.0,-0.98676,1e-05,2.3414]
[1778088660344,46.54,81499.33,0.0,-0.9868,1e-05,2.33539]
[1778088660445,46.54,81499.33,0.0,-0.9868,1e-05,2.33539]
[1778088660573,46.54,81499.33,0.0,-0.9868,1e-05,2.33539]
[1778088663200,46.54,81503.23,0.0,-0.98675,1e-05,2.34199]
[1778088663324,46.54,81503.23,0.0,-0.98675,1e-05,2.34199]
[1778088663365,46.54,81504.62,0.0,-0.98674,1e-05,2.34437]
[1778088664021,46.54,81504.62,0.0,-0.98674,1e-05,2.34437]
[1778088664064,46.54,81504.62,0.0,-0.98674,1e-05,2.34437]
[1778088664372,46.54,81496.08,0.0,-0.98683,1e-05,2.33037]
[1778088665379,46.54,81488.24,0.0,-0.98691,1e-05,2.31761]
[1778088666386,46.54,81484.03,0.0,-0.98695,1e-05,2.31084]
[1778088666454,46.54,81484.03,0.0,-0.98695,1e-05,2.31084]
[1778088666575,46.54,81484.03,0.0,-0.98695,1e-05,2.31084]
[1778088666677,46.54,81484.03,0.0,-0.98695,1e-05,2.31084]
[1778088666826,46.54,81484.03,0.0,-0.98695,1e-05,2.31084]
[1778088667393,46.54,81479.63,0.0,-0.987,1e-05,2.3038]
[1778088668405,46.55,81484.42,0.0,-0.98695,1e-05,2.31176]
[1778088669088,46.55,81484.42,0.0,-0.98695,1e-05,2.31176]
[1778088669323,46.55,81484.42,0.0,-0.98695,1e-05,2.31176]
[1778088669410,46.55,81493.6,0.0,-0.98685,1e-05,2.32693]
[1778088670417,46.55,81496.01,0.0,-0.98682,1e-05,2.331]
[1778088670685,46.55,81496.01,0.0,-0.98682,1e-05,2.331]
[1778088670825,46.55,81496.01,0.0,-0.98682,1e-05,2.331]
[1778088671424,46.55,81495.53,0.0,-0.98683,1e-05,2.33031]
[1778088674448,46.55,81491.92,0.0,-0.98686,1e-05,2.32468]
[1778088679483,46.55,81491.64,0.0,-0.98686,1e-05,2.32476]
[1778088684518,46.55,81499.27,0.0,-0.98678,1e-05,2.33783]
[1778088687539,46.55,81496.58,0.0,-0.98681,1e-05,2.33367]
[1778088692574,46.56,81495.82,0.0,-0.98682,1e-05,2.33101]
[1778088694834,46.56,81494.01,0.0,-0.98684,1e-05,2.32813]
[1778088695075,46.56,81494.01,0.0,-0.98684,1e-05,2.32813]
[1778088695176,46.56,81487.82,0.0,-0.9869,1e-05,2.31817]
[1778088695596,46.56,81481.76,0.0,-0.98697,1e-05,2.30827]
[1778088697610,46.56,81479.96,0.0,-0.98699,1e-05,2.30558]
[1778088702645,46.56,81480.35,0.0,-0.98698,1e-05,2.3069]
[1778088704659,46.56,81475.83,0.0,-0.98702,1e-05,2.29981]
[1778088707074,46.56,81473.88,0.0,-0.98704,1e-05,2.29678]
[1778088707324,46.56,81473.88,0.0,-0.98704,1e-05,2.29678]
[1778088707425,46.56,81473.2,0.0,-0.98705,1e-05,2.29597]
[1778088708687,46.56,81477.82,0.0,-0.987,1e-05,2.30364]
[1778088709694,46.56,81481.23,0.0,-0.98696,1e-05,2.30949]
[1778088711711,46.57,81487.42,0.0,-0.98689,1e-05,2.31973]
[1778088712717,46.57,81490.58,0.0,-0.98686,1e-05,2.32515]
[1778088715739,46.57,81493.77,0.0,-0.98682,1e-05,2.33067]
[1778088716755,46.57,81493.77,0.0,-0.98682,1e-05,2.33067]
[1778088716828,46.57,81493.77,0.0,-0.98682,1e-05,2.33067]
[1778088716929,46.57,81495.5,0.0,-0.9868,1e-05,2.33361]
[1778088719766,46.57,81498.92,0.0,-0.98677,1e-05,2.3395]
[1778088723672,46.57,81498.53,0.0,-0.98677,1e-05,2.33908]
[1778088725808,46.57,81494.13,0.0,-0.98681,1e-05,2.33207]
[1778088726824,46.57,81494.13,0.0,-0.98681,1e-05,2.33207]
[1778088732189,46.57,81495.96,0.0,-0.98679,1e-05,2.33552]
[1778088732325,46.57,81495.96,0.0,-0.98679,1e-05,2.33552]
[1778088732426,46.57,81496.57,0.0,-0.98679,1e-05,2.33661]
[1778088732590,46.57,81496.57,0.0,-0.98679,1e-05,2.33661]
[1778088732824,46.57,81496.57,0.0,-0.98679,1e-05,2.33661]
[1778088738204,46.57,81495.53,0.0,-0.98679,1e-05,2.33527]
[1778088738328,46.57,81495.53,0.0,-0.98679,1e-05,2.33527]
[1778088738510,46.57,81495.53,0.0,-0.98679,1e-05,2.33527]
[1778088738429,46.57,81494.11,0.0,-0.98681,1e-05,2.33302]
[1778088738574,46.57,81494.11,0.0,-0.98681,1e-05,2.33302]
[1778088743995,46.58,81494.24,0.0,-0.9868,1e-05,2.33376]
[1778088747016,46.58,81497.9,0.0,-0.98676,1e-05,2.34003]
[1778088747624,46.58,81497.9,0.0,-0.98676,1e-05,2.34003]
[1778088747825,46.58,81497.9,0.0,-0.98676,1e-05,2.34003]
[1778088747831,46.58,81497.9,0.0,-0.98676,1e-05,2.34003]
[1778088748074,46.58,81497.9,0.0,-0.98676,1e-05,2.34003]
[1778088748175,46.58,81499.29,0.0,-0.98675,1e-05,2.3424]
[1778088752051,46.58,81487.53,0.0,-0.98688,1e-05,2.32148]
[1778088752767,46.58,81487.53,0.0,-0.98688,1e-05,2.32148]
[1778088752827,46.58,81487.53,0.0,-0.98688,1e-05,2.32148]
[1778088753058,46.58,81483.4,0.0,-0.98692,1e-05,2.31483]
[1778088753809,46.58,81483.4,0.0,-0.98692,1e-05,2.31483]
[1778088753825,46.58,81483.4,0.0,-0.98692,1e-05,2.31483]
[1778088754065,46.58,81478.44,0.0,-0.98697,1e-05,2.30685]
[1778088756405,46.58,81476.27,0.0,-0.987,1e-05,2.30344]
[1778088756506,46.58,81477.32,0.0,-0.98698,1e-05,2.30529]
[1778088756567,46.58,81477.32,0.0,-0.98698,1e-05,2.30529]
[1778088756575,46.58,81477.32,0.0,-0.98698,1e-05,2.30529]
[1778088762121,46.58,81477.68,0.0,-0.98698,1e-05,2.30667]
[1778088766212,46.59,81477.21,0.0,-0.98698,1e-05,2.30631]
[1778088766325,46.59,81477.21,0.0,-0.98698,1e-05,2.30631]
[1778088766460,46.59,81477.21,0.0,-0.98698,1e-05,2.30631]
[1778088766426,46.59,81478.51,0.0,-0.98696,1e-05,2.30856]
[1778088766578,46.59,81478.51,0.0,-0.98696,1e-05,2.30856]
[1778088772191,46.59,81477.7,0.0,-0.98697,1e-05,2.30799]
[1778088773167,46.59,81477.7,0.0,-0.98697,1e-05,2.30799]
[1778088773324,46.59,81477.7,0.0,-0.98697,1e-05,2.30799]
[1778088773360,46.59,81477.7,0.0,-0.98697,1e-05,2.30799]
[1778088773428,46.59,81477.93,0.0,-0.98696,1e-05,2.30849]
[1778088774205,46.59,81483.32,0.0,-0.98691,1e-05,2.31742]
[1778088777745,46.59,81485.59,0.0,-0.98688,1e-05,2.32147]
[1778088778757,46.59,81485.44,0.0,-0.98688,1e-05,2.32133]
[1778088778824,46.59,81485.44,0.0,-0.98688,1e-05,2.32133]
[1778088779245,46.59,81486.48,0.0,-0.98687,1e-05,2.32314]
[1778088780251,46.59,81489.81,0.0,-0.98683,1e-05,2.32871]
[1778088781258,46.59,81486.1,0.0,-0.98687,1e-05,2.32272]
[1778088782511,46.59,81486.1,0.0,-0.98687,1e-05,2.32272]
[1778088782265,46.59,81481.62,0.0,-0.98692,1e-05,2.31549]
[1778088782574,46.59,81481.62,0.0,-0.98692,1e-05,2.31549]
[1778088783272,46.59,81478.06,0.0,-0.98696,1e-05,2.3098]
[1778088787392,46.6,81480.23,0.0,-0.98693,1e-05,2.31372]
[1778088787493,46.6,81479.76,0.0,-0.98693,1e-05,2.31307]
[1778088787579,46.6,81479.76,0.0,-0.98693,1e-05,2.31307]
[1778088787620,46.6,81479.76,0.0,-0.98693,1e-05,2.31307]
[1778088787823,46.6,81479.76,0.0,-0.98693,1e-05,2.31307]
[1778088792643,46.6,81479.14,0.0,-0.98694,1e-05,2.31267]
[1778088792771,46.6,81479.14,0.0,-0.98694,1e-05,2.31267]
[1778088792824,46.6,81479.14,0.0,-0.98694,1e-05,2.31267]
[1778088793342,46.6,81481.91,0.0,-0.98691,1e-05,2.31732]
[1778088794349,46.6,81487.69,0.0,-0.98685,1e-05,2.32691]
[1778088795361,46.6,81492.41,0.0,-0.98679,1e-05,2.33476]
[1778088796353,46.6,81492.41,0.0,-0.98679,1e-05,2.33476]
[1778088796414,46.6,81492.41,0.0,-0.98679,1e-05,2.33476]
[1778088796576,46.6,81492.41,0.0,-0.98679,1e-05,2.33476]
[1778088796515,46.6,81495.55,0.0,-0.98676,1e-05,2.34001]
[1778088801402,46.6,81499.74,0.0,-0.98671,1e-05,2.34729]
[1778088802369,46.6,81499.74,0.0,-0.98671,1e-05,2.34729]
[1778088802515,46.6,81499.74,0.0,-0.98671,1e-05,2.34729]
[1778088802575,46.6,81499.74,0.0,-0.98671,1e-05,2.34729]
[1778088802523,46.6,81501.09,0.0,-0.9867,1e-05,2.34958]
[1778088803416,46.6,81497.08,0.0,-0.98674,1e-05,2.34301]
[1778088809458,46.6,81496.02,0.0,-0.98675,1e-05,2.34169]
[1778088810814,46.6,81495.98,0.0,-0.98675,1e-05,2.34169]
[1778088810823,46.6,81495.98,0.0,-0.98675,1e-05,2.34169]
[1778088811131,46.6,81495.98,0.0,-0.98675,1e-05,2.34169]
[1778088811328,46.6,81495.98,0.0,-0.98675,1e-05,2.34169]
[1778088811472,46.6,81496.02,0.0,-0.98676,1e-05,2.33994]
[1778088818521,46.61,81496.28,0.0,-0.98675,1e-05,2.34086]
[1778088819143,46.61,81496.28,0.0,-0.98675,1e-05,2.34086]
[1778088819325,46.61,81496.28,0.0,-0.98675,1e-05,2.34086]
[1778088819426,46.61,81496.28,0.0,-0.98675,1e-05,2.34092]
[1778088822709,46.61,81499.07,0.0,-0.98672,1e-05,2.34572]
[1778088822825,46.61,81499.07,0.0,-0.98672,1e-05,2.34572]
[1778088827273,46.61,81497.07,0.0,-0.98674,1e-05,2.34266]
[1778088827325,46.61,81497.07,0.0,-0.98674,1e-05,2.34266]
[1778088832643,46.61,81495.56,0.0,-0.98676,1e-05,2.3405]
[1778088832823,46.61,81495.56,0.0,-0.98676,1e-05,2.3405]
[1778088833562,46.61,81495.56,0.0,-0.98676,1e-05,2.3405]
[1778088833575,46.61,81495.56,0.0,-0.98676,1e-05,2.3405]
[1778088833607,46.61,81496.16,0.0,-0.98675,1e-05,2.34162]
[1778088834634,46.61,81493.18,0.0,-0.98678,1e-05,2.33678]
[1778088836679,46.61,81490.82,0.0,-0.9868,1e-05,2.33297]
[1778088836823,46.61,81490.82,0.0,-0.9868,1e-05,2.33297]
[1778088836886,46.61,81490.82,0.0,-0.9868,1e-05,2.33297]
[1778088837074,46.61,81490.82,0.0,-0.9868,1e-05,2.33297]
[1778088837110,46.61,81487.9,0.0,-0.98683,1e-05,2.32835]
[1778088837655,46.61,81480.86,0.0,-0.98691,1e-05,2.31681]
[1778088842690,46.61,81482.36,0.0,-0.98689,1e-05,2.3198]
[1778088844704,46.61,81487.02,0.0,-0.98684,1e-05,2.32764]
[1778088845808,46.61,81487.02,0.0,-0.98684,1e-05,2.32764]
[1778088845827,46.61,81487.02,0.0,-0.98684,1e-05,2.32764]
[1778088846081,46.61,81487.02,0.0,-0.98684,1e-05,2.32764]
[1778088846325,46.61,81487.02,0.0,-0.98684,1e-05,2.32764]
[1778088846425,46.62,81489.89,0.0,-0.98681,1e-05,2.33255]
[1778088850748,46.62,81493.23,0.0,-0.98677,1e-05,2.33837]
[1778088852764,46.62,81493.19,0.0,-0.98677,1e-05,2.33838]
[1778088852824,46.62,81493.19,0.0,-0.98677,1e-05,2.33838]
[1778088853067,46.62,81493.19,0.0,-0.98677,1e-05,2.33838]
[1778088853075,46.62,81493.19,0.0,-0.98677,1e-05,2.33838]
[1778088853165,46.62,81493.19,0.0,-0.98677,1e-05,2.33853]
[1778088855573,46.62,81493.23,0.0,-0.98677,1e-05,2.3386]
[1778088855674,46.62,81493.23,0.0,-0.98677,1e-05,2.33875]
[1778088857797,46.62,81485.45,0.0,-0.98685,1e-05,2.32611]
[1778088858670,46.62,81485.45,0.0,-0.98685,1e-05,2.32611]
[1778088858824,46.62,81485.45,0.0,-0.98685,1e-05,2.32611]
[1778088859046,46.62,81485.45,0.0,-0.98685,1e-05,2.32611]
[1778088859074,46.62,81485.45,0.0,-0.98685,1e-05,2.32611]
[1778088859077,46.62,81483.24,0.0,-0.98687,1e-05,2.32267]
[1778088863335,46.62,81483.74,0.0,-0.98686,1e-05,2.32369]
[1778088863577,46.62,81483.74,0.0,-0.98686,1e-05,2.32369]
[1778088863373,46.62,81486.85,0.0,-0.98683,1e-05,2.329]
[1778088864053,46.62,81486.85,0.0,-0.98683,1e-05,2.329]
[1778088864074,46.62,81486.85,0.0,-0.98683,1e-05,2.329]
[1778088864095,46.62,81488.74,0.0,-0.98681,1e-05,2.3322]
[1778088869881,46.62,81489.03,0.0,-0.9868,1e-05,2.33318]
[1778088872011,46.62,81488.82,0.0,-0.9868,1e-05,2.33292]
[1778088872074,46.62,81488.82,0.0,-0.9868,1e-05,2.33292]
[1778088876614,46.63,81485.91,0.0,-0.98684,1e-05,2.32664]
[1778088876657,46.63,81479.43,0.0,-0.98691,1e-05,2.31612]
[1778088876828,46.63,81479.43,0.0,-0.98691,1e-05,2.31612]
[1778088876873,46.63,81479.43,0.0,-0.98691,1e-05,2.31612]
[1778088877082,46.63,81479.43,0.0,-0.98691,1e-05,2.31612]
[1778088877182,46.63,81479.69,0.0,-0.98691,1e-05,2.31666]
[1778088880385,46.63,81479.7,0.0,-0.9869,1e-05,2.31691]
[1778088880576,46.63,81479.7,0.0,-0.9869,1e-05,2.31691]
[1778088881488,46.63,81479.7,0.0,-0.9869,1e-05,2.31702]
[1778088881574,46.63,81479.7,0.0,-0.9869,1e-05,2.31702]
[1778088881589,46.63,81476.51,0.0,-0.98694,1e-05,2.31192]
[1778088881965,46.63,81473.71,0.0,-0.98697,1e-05,2.30748]
[1778088887000,46.63,81473.7,0.0,-0.98696,1e-05,2.30811]
[1778088893044,46.63,81472.53,0.0,-0.98697,1e-05,2.30698]
[1778088896660,46.63,81473.61,0.0,-0.98696,1e-05,2.30899]
[1778088896826,46.64,81474.01,0.0,-0.98695,1e-05,2.30977]
[1778088902107,46.64,81472.39,0.0,-0.98696,1e-05,2.30786]
[1778088903814,46.64,81472.42,0.0,-0.98696,1e-05,2.30804]
[1778088903827,46.64,81472.42,0.0,-0.98696,1e-05,2.30804]
[1778088905364,46.64,81472.81,0.0,-0.98696,1e-05,2.3088]
[1778088905573,46.64,81472.81,0.0,-0.98696,1e-05,2.3088]
[1778088905674,46.64,81475.0,0.0,-0.98693,1e-05,2.31249]
[1778088908349,46.64,81474.13,0.0,-0.98694,1e-05,2.31131]
[1778088908576,46.64,81474.13,0.0,-0.98694,1e-05,2.31131]
[1778088908594,46.64,81469.82,0.0,-0.98698,1e-05,2.3044]
[1778088909156,46.64,81465.83,0.0,-0.98703,1e-05,2.29804]
[1778088915198,46.65,81466.55,0.0,-0.98701,1e-05,2.30003]
[1778088917638,46.65,81468.46,0.0,-0.98699,1e-05,2.30326]
[1778088917676,46.65,81471.92,0.0,-0.98695,1e-05,2.30902]
[1778088917823,46.65,81471.92,0.0,-0.98695,1e-05,2.30902]
[1778088917995,46.65,81471.92,0.0,-0.98695,1e-05,2.30902]
[1778088918075,46.65,81471.92,0.0,-0.98695,1e-05,2.30902]
[1778088918219,46.65,81473.92,0.0,-0.98693,1e-05,2.3124]
[1778088920968,46.65,81474.04,0.0,-0.98693,1e-05,2.31281]
[1778088921080,46.65,81474.04,0.0,-0.98693,1e-05,2.31281]
[1778088921324,46.65,81474.04,0.0,-0.98693,1e-05,2.31281]
[1778088921397,46.65,81470.39,0.0,-0.98697,1e-05,2.30697]
[1778088922249,46.65,81466.89,0.0,-0.987,1e-05,2.3014]
[1778088923566,46.65,81466.89,0.0,-0.987,1e-05,2.3014]
[1778088923584,46.65,81466.89,0.0,-0.987,1e-05,2.3014]
[1778088923611,46.65,81462.47,0.0,-0.98705,1e-05,2.29435]
[1778088924179,46.65,81462.47,0.0,-0.98705,1e-05,2.29435]
[1778088924324,46.65,81462.47,0.0,-0.98705,1e-05,2.29435]
[1778088924425,46.65,81459.36,0.0,-0.98708,1e-05,2.28945]
[1778088930305,46.65,81459.67,0.0,-0.98707,1e-05,2.29083]
[1778088933326,46.65,81463.68,0.0,-0.98704,1e-05,2.29591]
[1778088934333,46.66,81476.07,0.0,-0.98691,1e-05,2.31621]
[1778088935340,46.66,81479.1,0.0,-0.98687,1e-05,2.32127]
[1778088936348,46.66,81483.51,0.0,-0.98683,1e-05,2.32858]
[1778088936884,46.66,81483.51,0.0,-0.98683,1e-05,2.32858]
[1778088937079,46.66,81483.51,0.0,-0.98683,1e-05,2.32858]
[1778088937354,46.66,81488.77,0.0,-0.98677,1e-05,2.3373]
[1778088939368,46.66,81492.68,0.0,-0.98673,1e-05,2.34386]
[1778088941616,46.66,81494.72,0.0,-0.98671,1e-05,2.34728]
[1778088941681,46.66,81491.76,0.0,-0.98674,1e-05,2.34244]
[1778088941823,46.66,81491.76,0.0,-0.98674,1e-05,2.34244]
[1778088942137,46.66,81491.76,0.0,-0.98674,1e-05,2.34244]
[1778088942326,46.66,81491.76,0.0,-0.98674,1e-05,2.34244]
[1778088942389,46.66,81492.4,0.0,-0.98673,1e-05,2.34355]
[1778088944403,46.66,81488.88,0.0,-0.98677,1e-05,2.33786]
[1778088945410,46.66,81476.34,0.0,-0.9869,1e-05,2.31736]
[1778088945900,46.66,81476.34,0.0,-0.9869,1e-05,2.31736]
[1778088945914,46.66,81476.34,0.0,-0.9869,1e-05,2.31736]
[1778088946421,46.66,81476.34,0.0,-0.9869,1e-05,2.31736]
[1778088946576,46.66,81476.34,0.0,-0.9869,1e-05,2.31736]
[1778088946676,46.66,81476.49,0.0,-0.9869,1e-05,2.3177]
[1778088947424,46.66,81478.68,0.0,-0.98687,1e-05,2.32138]
[1778088948431,46.66,81484.87,0.0,-0.98681,1e-05,2.33162]
[1778088949438,46.66,81487.36,0.0,-0.98678,1e-05,2.33579]
[1778088949785,46.66,81487.36,0.0,-0.98678,1e-05,2.33579]
[1778088949824,46.66,81487.36,0.0,-0.98678,1e-05,2.33579]
[1778088949896,46.66,81487.36,0.0,-0.98678,1e-05,2.33579]
[1778088950074,46.66,81487.36,0.0,-0.98678,1e-05,2.33579]
[1778088950445,46.66,81488.49,0.0,-0.98677,1e-05,2.33772]
[1778088954549,46.66,81489.47,0.0,-0.98676,1e-05,2.33952]
[1778088954575,46.66,81489.47,0.0,-0.98676,1e-05,2.33952]
[1778088954650,46.66,81488.48,0.0,-0.98677,1e-05,2.33795]
[1778088954844,46.66,81488.48,0.0,-0.98677,1e-05,2.33795]
[1778088955075,46.66,81488.48,0.0,-0.98677,1e-05,2.33795]
[1778088958454,46.66,81487.42,0.0,-0.98678,1e-05,2.3364]
[1778088958576,46.66,81487.42,0.0,-0.98678,1e-05,2.3364]
[1778088959073,46.66,81486.22,0.0,-0.98679,1e-05,2.33449]
[1778088959325,46.66,81486.22,0.0,-0.98679,1e-05,2.33449]
[1778088959508,46.66,81487.34,0.0,-0.98678,1e-05,2.33641]
[1778088962551,46.66,81489.41,0.0,-0.98675,1e-05,2.34003]
[1778088963373,46.66,81489.41,0.0,-0.98675,1e-05,2.34003]
[1778088963580,46.66,81489.41,0.0,-0.98675,1e-05,2.34003]
[1778088963636,46.66,81495.11,0.0,-0.98669,1e-05,2.34949]
[1778088964556,46.66,81498.04,0.0,-0.98666,1e-05,2.35438]
[1778088966570,46.66,81500.1,0.0,-0.98664,1e-05,2.35786]
[1778088967626,46.66,81500.1,0.0,-0.98664,1e-05,2.35786]
[1778088967728,46.66,81493.47,0.0,-0.98671,1e-05,2.34693]
[1778088967825,46.66,81493.47,0.0,-0.98671,1e-05,2.34693]
[1778088968263,46.66,81493.47,0.0,-0.98671,1e-05,2.34693]
[1778088968323,46.66,81493.47,0.0,-0.98671,1e-05,2.34693]
[1778088968584,46.66,81488.78,0.0,-0.98676,1e-05,2.33925]
[1778088972148,46.66,81488.54,0.0,-0.98676,1e-05,2.33905]
[1778088972327,46.66,81488.54,0.0,-0.98676,1e-05,2.33905]
[1778088973927,46.67,81486.66,0.0,-0.98678,1e-05,2.33609]
[1778088974075,46.67,81486.66,0.0,-0.98678,1e-05,2.33609]
[1778088974626,46.67,81485.01,0.0,-0.9868,1e-05,2.33345]
[1778088977418,46.67,81484.4,0.0,-0.9868,1e-05,2.33259]
[1778088977576,46.67,81484.4,0.0,-0.9868,1e-05,2.33259]
[1778088982683,46.67,81482.55,0.0,-0.98682,1e-05,2.33002]
[1778088987717,46.67,81482.75,0.0,-0.98681,1e-05,2.33074]
[1778088991745,46.67,81489.79,0.0,-0.98675,1e-05,2.34074]
[1778088992267,46.67,81489.79,0.0,-0.98675,1e-05,2.34074]
[1778088992323,46.67,81489.79,0.0,-0.98675,1e-05,2.34074]
[1778088992752,46.67,81495.81,0.0,-0.98668,1e-05,2.35073]
[1778088993464,46.67,81495.81,0.0,-0.98668,1e-05,2.35073]
[1778088993585,46.67,81495.81,0.0,-0.98668,1e-05,2.35073]
[1778088993761,46.67,81497.41,0.0,-0.98667,1e-05,2.35341]
[1778088994771,46.67,81493.16,0.0,-0.98671,1e-05,2.34643]
[1778088995219,46.67,81493.16,0.0,-0.98671,1e-05,2.34643]
[1778088995324,46.67,81493.16,0.0,-0.98671,1e-05,2.34643]
[1778088995778,46.67,81490.87,0.0,-0.98673,1e-05,2.3427]
[1778088996785,46.67,81493.87,0.0,-0.9867,1e-05,2.34771]
[1778089001820,46.67,81495.72,0.0,-0.98668,1e-05,2.35099]
[1778089006857,46.67,81496.32,0.0,-0.98667,1e-05,2.35222]
[1778089008845,46.67,81496.68,0.0,-0.98667,1e-05,2.35286]
[1778089009075,46.67,81496.68,0.0,-0.98667,1e-05,2.35286]
[1778089017932,46.68,81497.08,0.0,-0.98666,1e-05,2.35396]
[1778089020953,46.68,81483.08,0.0,-0.98681,1e-05,2.33102]
[1778089022358,46.68,81483.08,0.0,-0.98681,1e-05,2.33102]
[1778089022576,46.68,81483.08,0.0,-0.98681,1e-05,2.33102]
[1778089022667,46.68,81490.11,0.0,-0.98673,1e-05,2.3427]
[1778089023974,46.68,81492.04,0.0,-0.98671,1e-05,2.34594]
[1778089028455,46.68,81491.24,0.0,-0.98672,1e-05,2.34479]
[1778089028574,46.68,81491.24,0.0,-0.98672,1e-05,2.34479]
[1778089033003,46.68,81491.86,0.0,-0.98671,1e-05,2.3461]
[1778089033075,46.68,81491.86,0.0,-0.98671,1e-05,2.3461]
[1778089033574,46.68,81491.86,0.0,-0.98671,1e-05,2.3461]
[1778089033647,46.68,81487.0,0.0,-0.98676,1e-05,2.33821]
[1778089034044,46.68,81481.6,0.0,-0.98682,1e-05,2.32933]
[1778089037537,46.68,81478.62,0.0,-0.98685,1e-05,2.32452]
[1778089037575,46.68,81478.62,0.0,-0.98685,1e-05,2.32452]
[1778089037674,46.68,81478.58,0.0,-0.98685,1e-05,2.32472]
[1778089041808,46.68,81478.74,0.0,-0.98685,1e-05,2.32525]
[1778089041827,46.68,81478.74,0.0,-0.98685,1e-05,2.32525]
[1778089041094,46.68,81484.42,0.0,-0.98679,1e-05,2.33466]
[1778089042101,46.68,81488.27,0.0,-0.98674,1e-05,2.34107]
[1778089044410,46.68,81488.79,0.0,-0.98674,1e-05,2.34199]
[1778089044582,46.68,81488.79,0.0,-0.98674,1e-05,2.34199]
[1778089044676,46.68,81488.28,0.0,-0.98674,1e-05,2.34121]
[1778089045292,46.68,81488.28,0.0,-0.98674,1e-05,2.34121]
[1778089045324,46.68,81488.28,0.0,-0.98674,1e-05,2.34121]
[1778089051715,46.68,81488.65,0.0,-0.98674,1e-05,2.34218]
[1778089051825,46.68,81488.65,0.0,-0.98674,1e-05,2.34218]
[1778089052171,46.68,81479.74,0.0,-0.98684,1e-05,2.32581]
[1778089053656,46.68,81479.74,0.0,-0.98684,1e-05,2.32581]
[1778089053823,46.68,81479.74,0.0,-0.98684,1e-05,2.32581]
[1778089053754,46.68,81478.63,0.0,-0.98685,1e-05,2.32408]
[1778089055152,46.69,81479.65,0.0,-0.98684,1e-05,2.32584]
[1778089055323,46.69,81479.65,0.0,-0.98684,1e-05,2.32584]
[1778089061234,46.69,81479.17,0.0,-0.98684,1e-05,2.32567]
[1778089066150,46.69,81479.75,0.0,-0.98683,1e-05,2.32697]
[1778089066327,46.69,81479.75,0.0,-0.98683,1e-05,2.32697]
[1778089067259,46.69,81479.88,0.0,-0.98683,1e-05,2.32728]
[1778089067323,46.69,81479.88,0.0,-0.98683,1e-05,2.32728]
[1778089067360,46.69,81481.35,0.0,-0.98681,1e-05,2.32977]
[1778089073318,46.69,81483.62,0.0,-0.98679,1e-05,2.33397]
[1778089076746,46.69,81482.39,0.0,-0.9868,1e-05,2.33211]
[1778089079071,46.69,81480.06,0.0,-0.98682,1e-05,2.32853]
[1778089081726,46.69,81479.89,0.0,-0.98682,1e-05,2.32842]
[1778089081829,46.69,81479.89,0.0,-0.98682,1e-05,2.32842]
[1778089081828,46.69,81487.32,0.0,-0.98674,1e-05,2.34071]
[1778089083092,46.69,81487.06,0.0,-0.98675,1e-05,2.34035]
[1778089083325,46.69,81487.06,0.0,-0.98675,1e-05,2.34035]
[1778089084094,46.69,81483.79,0.0,-0.98678,1e-05,2.33504]
[1778089084324,46.69,81483.79,0.0,-0.98678,1e-05,2.33504]
[1778089084395,46.7,81483.65,0.0,-0.98678,1e-05,2.33488]
[1778089088423,46.7,81487.5,0.0,-0.98674,1e-05,2.34149]
[1778089089085,46.7,81487.5,0.0,-0.98674,1e-05,2.34149]
[1778089089323,46.7,81487.5,0.0,-0.98674,1e-05,2.34149]
[1778089091444,46.7,81491.15,0.0,-0.9867,1e-05,2.34769]
[1778089094534,46.7,81491.59,0.0,-0.98669,1e-05,2.34852]
[1778089094574,46.7,81491.59,0.0,-0.98669,1e-05,2.34852]
[1778089094575,46.7,81487.76,0.0,-0.98673,1e-05,2.34226]
[1778089098259,46.7,81488.13,0.0,-0.98673,1e-05,2.34299]
[1778089098326,46.7,81488.13,0.0,-0.98673,1e-05,2.34299]
[1778089103467,46.7,81487.74,0.0,-0.98673,1e-05,2.34253]
[1778089104536,46.7,81484.24,0.0,-0.98677,1e-05,2.33707]
[1778089105543,46.7,81480.85,0.0,-0.9868,1e-05,2.33157]
[1778089105965,46.7,81480.85,0.0,-0.9868,1e-05,2.33157]
[1778089106077,46.7,81480.85,0.0,-0.9868,1e-05,2.33157]
[1778089107210,46.7,81481.45,0.0,-0.9868,1e-05,2.33264]
[1778089107328,46.7,81481.45,0.0,-0.9868,1e-05,2.33264]
[1778089107557,46.7,81480.98,0.0,-0.9868,1e-05,2.33195]
[1778089112592,46.7,81481.01,0.0,-0.98681,1e-05,2.33052]
[1778089116231,46.7,81480.83,0.0,-0.98681,1e-05,2.33046]
[1778089116325,46.7,81480.83,0.0,-0.98681,1e-05,2.33046]
[1778089121655,46.71,81480.93,0.0,-0.9868,1e-05,2.3311]
[1778089124866,46.71,81481.17,0.0,-0.9868,1e-05,2.33165]
[1778089125080,46.71,81480.22,0.0,-0.98681,1e-05,2.33016]
[1778089126599,46.71,81482.03,0.0,-0.98679,1e-05,2.33321]
[1778089126824,46.71,81482.03,0.0,-0.98679,1e-05,2.33321]
[1778089126910,46.71,81485.83,0.0,-0.98675,1e-05,2.33953]
[1778089131434,46.71,81488.04,0.0,-0.98672,1e-05,2.3434]
[1778089131574,46.71,81488.04,0.0,-0.98672,1e-05,2.3434]
[1778089134477,46.71,81487.92,0.0,-0.98673,1e-05,2.34336]
[1778089134573,46.71,81487.92,0.0,-0.98673,1e-05,2.34336]
[1778089134747,46.71,81487.27,0.0,-0.98673,1e-05,2.34235]
[1778089139292,46.71,81488.13,0.0,-0.98672,1e-05,2.34398]
[1778089139326,46.71,81488.13,0.0,-0.98672,1e-05,2.34398]
[1778089141797,46.71,81481.42,0.0,-0.98679,1e-05,2.3331]
[1778089142013,46.71,81481.42,0.0,-0.98679,1e-05,2.3331]
[1778089142074,46.71,81481.42,0.0,-0.98679,1e-05,2.3331]
[1778089142804,46.71,81481.64,0.0,-0.98679,1e-05,2.33353]
[1778089146101,46.71,81479.3,0.0,-0.98681,1e-05,2.32991]
[1778089146324,46.71,81479.3,0.0,-0.98681,1e-05,2.32991]
[1778089149360,46.71,81478.45,0.0,-0.98682,1e-05,2.32875]
[1778089149576,46.71,81478.45,0.0,-0.98682,1e-05,2.32875]
[1778089149855,46.71,81475.48,0.0,-0.98685,1e-05,2.32396]
[1778089150312,46.71,81475.48,0.0,-0.98685,1e-05,2.32396]
[1778089150325,46.71,81475.48,0.0,-0.98685,1e-05,2.32396]
[1778089155815,46.71,81473.97,0.0,-0.98686,1e-05,2.32194]
[1778089155825,46.71,81473.97,0.0,-0.98686,1e-05,2.32194]
[1778089157911,46.72,81468.85,0.0,-0.98691,1e-05,2.31386]
[1778089159925,46.72,81463.29,0.0,-0.98697,1e-05,2.30502]
[1778089161118,46.72,81463.09,0.0,-0.98697,1e-05,2.30481]
[1778089161324,46.72,81463.09,0.0,-0.98697,1e-05,2.30481]
[1778089161939,46.72,81462.69,0.0,-0.98698,1e-05,2.30428]
[1778089164960,46.72,81466.61,0.0,-0.98693,1e-05,2.31102]
[1778089169995,46.72,81471.72,0.0,-0.98688,1e-05,2.3199]
[1778089173017,46.72,81475.51,0.0,-0.98684,1e-05,2.3245]
[1778089177045,46.72,81480.44,0.0,-0.98679,1e-05,2.3329]
[1778089179059,46.72,81487.21,0.0,-0.98672,1e-05,2.34417]
[1778089181073,46.72,81490.16,0.0,-0.98669,1e-05,2.34913]
[1778089188122,46.73,81489.07,0.0,-0.9867,1e-05,2.34763]
[1778089191144,46.73,81491.58,0.0,-0.98667,1e-05,2.35191]
[1778089196179,46.73,81491.64,0.0,-0.98667,1e-05,2.3522]
[1778089197186,46.73,81484.55,0.0,-0.98674,1e-05,2.34054]
[1778089198193,46.73,81481.23,0.0,-0.98678,1e-05,2.33512]
[1778089200207,46.73,81482.17,0.0,-0.98676,1e-05,2.33679]
[1778089202221,46.73,81478.22,0.0,-0.98681,1e-05,2.33043]
[1778089208263,46.73,81480.18,0.0,-0.98678,1e-05,2.33407]
[1778089209270,46.73,81483.86,0.0,-0.98674,1e-05,2.34019]
[1778089210277,46.73,81487.42,0.0,-0.9867,1e-05,2.34612]
[1778089212291,46.73,81485.82,0.0,-0.98672,1e-05,2.34358]
[1778089217326,46.73,81484.1,0.0,-0.98674,1e-05,2.34098]
[1778089218333,46.73,81479.61,0.0,-0.98678,1e-05,2.33371]
[1778089223368,46.73,81479.3,0.0,-0.98679,1e-05,2.33354]
[1778089228403,46.73,81473.72,0.0,-0.98684,1e-05,2.32472]
[1778089229410,46.73,81470.11,0.0,-0.98688,1e-05,2.3189]
[1778089233438,46.74,81473.01,0.0,-0.98686,1e-05,2.32213]
[1778089238473,46.74,81472.46,0.0,-0.98686,1e-05,2.32165]
[1778089243508,46.74,81473.25,0.0,-0.98685,1e-05,2.32335]
[1778089248543,46.74,81472.94,0.0,-0.98685,1e-05,2.32325]
[1778089253869,46.74,81471.76,0.0,-0.98686,1e-05,2.32164]
[1778089259620,46.74,81470.5,0.0,-0.98687,1e-05,2.32015]
[1778089262641,46.75,81475.31,0.0,-0.98682,1e-05,2.32828]
[1778089265662,46.75,81477.7,0.0,-0.98679,1e-05,2.33239]
[1778089266669,46.75,81473.94,0.0,-0.98683,1e-05,2.32629]
[1778089271711,46.75,81471.62,0.0,-0.98685,1e-05,2.32288]
[1778089272717,46.75,81465.71,0.0,-0.98691,1e-05,2.31331]
[1778089274732,46.75,81466.14,0.0,-0.98691,1e-05,2.31421]
[1778089279767,46.75,81463.46,0.0,-0.98693,1e-05,2.31031]
[1778089281781,46.75,81459.77,0.0,-0.98697,1e-05,2.3045]
[1778089286816,46.75,81457.37,0.0,-0.98699,1e-05,2.30117]
[1778089291851,46.76,81457.94,0.0,-0.98699,1e-05,2.3008]
[1778089296886,46.76,81457.79,0.0,-0.98699,1e-05,2.30113]
[1778089301921,46.76,81459.5,0.0,-0.98697,1e-05,2.30446]
[1778089306956,46.76,81459.07,0.0,-0.98697,1e-05,2.3043]
[1778089310984,46.77,81465.18,0.0,-0.9869,1e-05,2.31468]
[1778089316019,46.77,81464.68,0.0,-0.9869,1e-05,2.31431]
[1778089321055,46.77,81463.79,0.0,-0.98691,1e-05,2.31333]
[1778089326090,46.77,81463.97,0.0,-0.98691,1e-05,2.31421]
[1778089328104,46.77,81459.32,0.0,-0.98695,1e-05,2.30686]
[1778089333139,46.77,81459.12,0.0,-0.98695,1e-05,2.30705]
[1778089336160,46.78,81464.37,0.0,-0.98689,1e-05,2.3159]
[1778089341195,46.78,81462.89,0.0,-0.98691,1e-05,2.31394]
[1778089346230,46.78,81460.23,0.0,-0.98693,1e-05,2.31007]
[1778089352272,46.78,81461.03,0.0,-0.98693,1e-05,2.31006]
[1778089359321,46.78,81460.96,0.0,-0.98693,1e-05,2.31062]
[1778089365363,46.79,81462.95,0.0,-0.9869,1e-05,2.31441]
[1778089370398,46.79,81463.92,0.0,-0.98689,1e-05,2.31642]
[1778089375433,46.79,81464.02,0.0,-0.98689,1e-05,2.31699]
[1778089380468,46.79,81461.64,0.0,-0.98691,1e-05,2.31352]
[1778089381475,46.79,81454.5,0.0,-0.98698,1e-05,2.302]
[1778089384496,46.79,81451.81,0.0,-0.98701,1e-05,2.29794]
[1778089386003,46.79,81451.81,0.0,-0.98701,1e-05,2.29794]
[1778089386074,46.79,81451.81,0.0,-0.98701,1e-05,2.29794]
[1778089386100,46.79,81456.87,0.0,-0.98695,1e-05,2.30638]
[1778089388301,46.79,81459.67,0.0,-0.98692,1e-05,2.31114]
[1778089388324,46.79,81459.67,0.0,-0.98692,1e-05,2.31114]
[1778089388524,46.79,81459.79,0.0,-0.98692,1e-05,2.31143]
[1778089393559,46.8,81459.22,0.0,-0.98692,1e-05,2.31095]
[1778089396914,46.8,81459.46,0.0,-0.98692,1e-05,2.31153]
[1778089397075,46.8,81459.46,0.0,-0.98692,1e-05,2.31153]
[1778089404016,46.8,81459.63,0.0,-0.98691,1e-05,2.31236]
[1778089406658,46.8,81460.17,0.0,-0.98691,1e-05,2.31361]
[1778089406721,46.8,81460.17,0.0,-0.98691,1e-05,2.31361]
[1778089406824,46.8,81460.17,0.0,-0.98691,1e-05,2.31361]
[1778089406889,46.8,81462.71,0.0,-0.98688,1e-05,2.31784]
[1778089411750,46.8,81461.92,0.0,-0.98689,1e-05,2.31687]
[1778089411804,46.8,81461.92,0.0,-0.98689,1e-05,2.31687]
[1778089411824,46.8,81461.92,0.0,-0.98689,1e-05,2.31687]
[1778089411851,46.8,81462.49,0.0,-0.98689,1e-05,2.31602]
[1778089413701,46.8,81466.1,0.0,-0.98685,1e-05,2.32208]
[1778089415673,46.8,81467.14,0.0,-0.98684,1e-05,2.32385]
[1778089415754,46.8,81467.14,0.0,-0.98684,1e-05,2.32385]
[1778089415823,46.8,81467.14,0.0,-0.98684,1e-05,2.32385]
[1778089415883,46.8,81467.84,0.0,-0.98683,1e-05,2.32506]
[1778089418736,46.81,81471.75,0.0,-0.98679,1e-05,2.33165]
[1778089419743,46.81,81476.86,0.0,-0.98673,1e-05,2.34008]
[1778089420750,46.81,81481.69,0.0,-0.98668,1e-05,2.34807]
[1778089422764,46.81,81488.47,0.0,-0.98661,1e-05,2.35931]
[1778089424778,46.81,81490.46,0.0,-0.98659,1e-05,2.36261]
[1778089427190,46.81,81490.19,0.0,-0.98659,1e-05,2.36216]
[1778089427267,46.81,81488.79,0.0,-0.98661,1e-05,2.35985]
[1778089427326,46.81,81488.79,0.0,-0.98661,1e-05,2.35985]
[1778089427799,46.81,81489.6,0.0,-0.9866,1e-05,2.36119]
[1778089433841,46.81,81489.64,0.0,-0.9866,1e-05,2.36127]
[1778089437992,46.81,81491.06,0.0,-0.98658,1e-05,2.36363]
[1778089438075,46.81,81491.06,0.0,-0.98658,1e-05,2.36363]
[1778089438102,46.81,81491.06,0.0,-0.98658,1e-05,2.36363]
[1778089438203,46.81,81491.0,0.0,-0.98658,1e-05,2.36353]
[1778089438324,46.81,81491.0,0.0,-0.98658,1e-05,2.36353]
[1778089440890,46.81,81498.55,0.0,-0.9865,1e-05,2.37605]
[1778089441897,46.81,81501.88,0.0,-0.98647,1e-05,2.38157]
[1778089443172,46.81,81501.88,0.0,-0.98647,1e-05,2.38157]
[1778089443239,46.81,81501.88,0.0,-0.98647,1e-05,2.38157]
[1778089443177,46.81,81503.67,0.0,-0.98645,1e-05,2.38452]
[1778089443325,46.81,81503.67,0.0,-0.98645,1e-05,2.38452]
[1778089448659,46.81,81501.65,0.0,-0.98647,1e-05,2.38101]
[1778089448826,46.81,81501.65,0.0,-0.98647,1e-05,2.38101]
[1778089448900,46.8,81501.65,0.0,-0.98647,1e-05,2.38094]
[1778089452974,46.8,81514.8,0.0,-0.98633,1e-05,2.40278]
[1778089453981,46.8,81526.4,0.0,-0.9862,1e-05,2.42223]
[1778089454988,46.8,81526.97,0.0,-0.9862,1e-05,2.42309]
[1778089457287,46.8,81527.14,0.0,-0.9862,1e-05,2.42316]
[1778089457325,46.8,81527.14,0.0,-0.9862,1e-05,2.42316]
[1778089458009,46.8,81527.52,0.0,-0.98619,1e-05,2.42369]
[1778089462811,46.8,81529.47,0.0,-0.98618,1e-05,2.42654]
[1778089462813,46.8,81529.47,0.0,-0.98618,1e-05,2.42654]
[1778089462825,46.8,81529.47,0.0,-0.98618,1e-05,2.42654]
[1778089463044,46.8,81528.59,0.0,-0.98619,1e-05,2.42494]
[1778089466066,46.8,81535.44,0.0,-0.98611,1e-05,2.43618]
[1778089468080,46.8,81539.87,0.0,-0.98607,1e-05,2.44343]
[1778089468948,46.8,81539.87,0.0,-0.98607,1e-05,2.44343]
[1778089468950,46.8,81539.87,0.0,-0.98607,1e-05,2.44343]
[1778089469079,46.8,81539.87,0.0,-0.98607,1e-05,2.44343]
[1778089469087,46.8,81539.39,0.0,-0.98607,1e-05,2.44246]
[1778089474122,46.79,81536.27,0.0,-0.98612,1e-05,2.43451]
[1778089475129,46.79,81531.16,0.0,-0.98618,1e-05,2.42572]
[1778089476624,46.79,81532.58,0.0,-0.98616,1e-05,2.42801]
[1778089476626,46.79,81532.58,0.0,-0.98616,1e-05,2.42801]
[1778089476825,46.79,81532.58,0.0,-0.98616,1e-05,2.42801]
[1778089477143,46.79,81531.79,0.0,-0.98617,1e-05,2.42655]
[1778089482178,46.79,81532.7,0.0,-0.98617,1e-05,2.42749]
[1778089484514,46.79,81533.71,0.0,-0.98616,1e-05,2.42896]
[1778089484574,46.79,81533.71,0.0,-0.98616,1e-05,2.42896]
[1778089485199,46.79,81533.63,0.0,-0.98616,1e-05,2.4287]
[1778089490235,46.79,81533.4,0.0,-0.98617,1e-05,2.42771]
[1778089492023,46.79,81533.81,0.0,-0.98616,1e-05,2.42829]
[1778089492075,46.79,81533.81,0.0,-0.98616,1e-05,2.42829]
[1778089492249,46.79,81533.76,0.0,-0.98616,1e-05,2.42809]
[1778089497285,46.78,81534.31,0.0,-0.98616,1e-05,2.42844]
[1778089497668,46.78,81534.31,0.0,-0.98616,1e-05,2.42844]
[1778089497713,46.78,81534.31,0.0,-0.98616,1e-05,2.42844]
[1778089497824,46.78,81534.31,0.0,-0.98616,1e-05,2.42844]
[1778089498292,46.78,81535.12,0.0,-0.98615,1e-05,2.42969]
[1778089503327,46.78,81537.61,0.0,-0.98613,1e-05,2.43329]
[1778089505310,46.78,81537.61,0.0,-0.98613,1e-05,2.43329]
[1778089505325,46.78,81537.17,0.0,-0.98614,1e-05,2.43242]
[1778089505360,46.78,81537.17,0.0,-0.98614,1e-05,2.43242]
[1778089505575,46.78,81537.17,0.0,-0.98614,1e-05,2.43242]
[1778089505676,46.78,81537.58,0.0,-0.98613,1e-05,2.43286]
[1778089511383,46.78,81538.02,0.0,-0.98613,1e-05,2.43295]
[1778089515848,46.78,81540.59,0.0,-0.98611,1e-05,2.43692]
[1778089516076,46.78,81540.59,0.0,-0.98611,1e-05,2.43692]
[1778089522050,46.77,81538.17,0.0,-0.98614,1e-05,2.43195]
[1778089522077,46.77,81538.17,0.0,-0.98614,1e-05,2.43195]
[1778089522150,46.77,81539.18,0.0,-0.98613,1e-05,2.43339]
[1778089527495,46.77,81538.68,0.0,-0.98614,1e-05,2.43185]
[1778089528502,46.77,81531.07,0.0,-0.98622,1e-05,2.41885]
[1778089529500,46.77,81531.07,0.0,-0.98622,1e-05,2.41885]
[1778089529575,46.77,81531.07,0.0,-0.98622,1e-05,2.41885]
[1778089529616,46.77,81531.07,0.0,-0.98622,1e-05,2.41885]
[1778089529824,46.77,81531.07,0.0,-0.98622,1e-05,2.41885]
[1778089529888,46.77,81529.78,0.0,-0.98624,1e-05,2.41644]
[1778089530517,46.77,81524.87,0.0,-0.98629,1e-05,2.40817]
[1778089532182,46.77,81524.87,0.0,-0.98629,1e-05,2.40817]
[1778089532323,46.77,81524.87,0.0,-0.98629,1e-05,2.40817]
[1778089532278,46.77,81520.4,0.0,-0.98635,1e-05,2.39855]
[1778089536560,46.76,81517.41,0.0,-0.98639,1e-05,2.39327]
[1778089538117,46.76,81517.41,0.0,-0.98639,1e-05,2.39327]
[1778089538168,46.76,81517.41,0.0,-0.98639,1e-05,2.39327]
[1778089538327,46.76,81517.41,0.0,-0.98639,1e-05,2.39327]
[1778089538346,46.76,81518.58,0.0,-0.98638,1e-05,2.3951]
[1778089541596,46.76,81515.28,0.0,-0.98641,1e-05,2.38941]
[1778089547638,46.76,81515.43,0.0,-0.98641,1e-05,2.38937]
[1778089550087,46.76,81515.69,0.0,-0.98641,1e-05,2.38976]
[1778089550089,46.76,81515.69,0.0,-0.98641,1e-05,2.38976]
[1778089550326,46.76,81515.69,0.0,-0.98641,1e-05,2.38976]
[1778089550112,46.76,81515.73,0.0,-0.98641,1e-05,2.38974]
[1778089555522,46.76,81513.82,0.0,-0.98643,1e-05,2.38637]
[1778089555576,46.76,81513.82,0.0,-0.98643,1e-05,2.38637]
[1778089555695,46.76,81512.51,0.0,-0.98645,1e-05,2.38414]
[1778089557709,46.76,81508.66,0.0,-0.98649,1e-05,2.37762]
[1778089558537,46.76,81508.66,0.0,-0.98649,1e-05,2.37762]
[1778089558575,46.76,81508.66,0.0,-0.98649,1e-05,2.37762]
[1778089558716,46.76,81506.99,0.0,-0.98651,1e-05,2.37484]
[1778089563752,46.76,81506.39,0.0,-0.98651,1e-05,2.37377]
[1778089568789,46.76,81506.94,0.0,-0.98651,1e-05,2.37462]
[1778089572596,46.76,81508.39,0.0,-0.98649,1e-05,2.37699]
[1778089572824,46.76,81508.39,0.0,-0.98649,1e-05,2.37699]
[1778089572853,46.76,81508.41,0.0,-0.98649,1e-05,2.37701]
[1778089578233,46.76,81507.86,0.0,-0.9865,1e-05,2.37603]
[1778089578327,46.76,81507.86,0.0,-0.9865,1e-05,2.37603]
[1778089578281,46.76,81507.46,0.0,-0.9865,1e-05,2.37535]
[1778089581879,46.76,81503.91,0.0,-0.98654,1e-05,2.36938]
[1778089582784,46.76,81503.91,0.0,-0.98654,1e-05,2.36938]
[1778089582786,46.76,81503.91,0.0,-0.98654,1e-05,2.36938]
[1778089582825,46.76,81503.91,0.0,-0.98654,1e-05,2.36938]
[1778089582886,46.76,81502.02,0.0,-0.98656,1e-05,2.36624]
[1778089586806,46.76,81500.46,0.0,-0.98658,1e-05,2.36366]
[1778089586824,46.76,81500.46,0.0,-0.98658,1e-05,2.36366]
[1778089586858,46.76,81500.46,0.0,-0.98658,1e-05,2.36366]
[1778089587074,46.76,81500.46,0.0,-0.98658,1e-05,2.36366]
[1778089587107,46.76,81499.33,0.0,-0.98659,1e-05,2.3618]
[1778089590744,46.76,81500.31,0.0,-0.98658,1e-05,2.36344]
[1778089590825,46.76,81500.31,0.0,-0.98658,1e-05,2.36344]
[1778089594109,46.76,81497.24,0.0,-0.98662,1e-05,2.3565]
[1778089594111,46.76,81497.24,0.0,-0.98662,1e-05,2.3565]
[1778089594325,46.76,81497.24,0.0,-0.98662,1e-05,2.3565]
[1778089594210,46.76,81496.08,0.0,-0.98664,1e-05,2.3546]
[1778089595977,46.76,81490.17,0.0,-0.9867,1e-05,2.34488]
[1778089597991,46.76,81488.44,0.0,-0.98672,1e-05,2.34212]
[1778089600825,46.76,81487.98,0.0,-0.98672,1e-05,2.34144]
[1778089601077,46.76,81487.98,0.0,-0.98672,1e-05,2.34144]
[1778089601177,46.76,81488.03,0.0,-0.98672,1e-05,2.34157]
[1778089605404,46.76,81487.86,0.0,-0.98672,1e-05,2.3414]
[1778089605578,46.76,81488.41,0.0,-0.98672,1e-05,2.34235]
[1778089606047,46.76,81484.94,0.0,-0.98675,1e-05,2.33668]
[1778089607054,46.76,81481.93,0.0,-0.98678,1e-05,2.33178]
[1778089608165,46.76,81481.93,0.0,-0.98678,1e-05,2.33178]
[1778089608324,46.76,81481.93,0.0,-0.98678,1e-05,2.33178]
[1778089608368,46.76,81481.96,0.0,-0.98678,1e-05,2.33189]
[1778089612307,46.76,81482.54,0.0,-0.98678,1e-05,2.33301]
[1778089612323,46.76,81482.54,0.0,-0.98678,1e-05,2.33301]
[1778089612408,46.76,81482.95,0.0,-0.98677,1e-05,2.33374]
[1778089617124,46.76,81473.33,0.0,-0.98687,1e-05,2.31826]
[1778089618131,46.76,81470.11,0.0,-0.9869,1e-05,2.31309]
[1778089618480,46.76,81470.11,0.0,-0.9869,1e-05,2.31309]
[1778089618574,46.76,81470.11,0.0,-0.9869,1e-05,2.31309]
[1778089621157,46.77,81459.57,0.0,-0.98701,1e-05,2.29622]
[1778089621523,46.77,81459.57,0.0,-0.98701,1e-05,2.29622]
[1778089622160,46.77,81437.04,0.0,-0.98724,1e-05,2.26005]
[1778089623167,46.77,81420.29,0.0,-0.98741,1e-05,2.23355]
[1778089624174,46.77,81419.13,0.0,-0.98742,1e-05,2.23194]
[1778089625073,46.77,81419.13,0.0,-0.98742,1e-05,2.23194]
[1778089628205,46.77,81415.15,0.0,-0.98746,1e-05,2.22655]
[1778089629211,46.77,81394.86,0.0,-0.98766,1e-05,2.19488]
[1778089630218,46.77,81382.0,0.0,-0.98779,1e-05,2.17513]
[1778089631225,46.77,81382.32,0.0,-0.98778,1e-05,2.17595]
[1778089632572,46.78,81382.38,0.0,-0.98778,1e-05,2.17636]
[1778089634246,46.78,81396.14,0.0,-0.98764,1e-05,2.19846]
[1778089635253,46.78,81409.26,0.0,-0.9875,1e-05,2.21936]
[1778089636260,46.78,81409.68,0.0,-0.9875,1e-05,2.22027]
[1778089637267,46.78,81417.04,0.0,-0.98742,1e-05,2.23215]
[1778089638274,46.78,81423.02,0.0,-0.98736,1e-05,2.24187]
[1778089639281,46.78,81428.32,0.0,-0.98731,1e-05,2.25051]
[1778089640288,46.78,81435.07,0.0,-0.98723,1e-05,2.26149]
[1778089642302,46.79,81435.49,0.0,-0.98723,1e-05,2.2625]
[1778089645323,46.79,81438.68,0.0,-0.98719,1e-05,2.26812]
[1778089647202,46.79,81438.72,0.0,-0.98719,1e-05,2.26835]
[1778089647209,46.79,81438.72,0.0,-0.98719,1e-05,2.26835]
[1778089647325,46.79,81438.72,0.0,-0.98719,1e-05,2.26835]
[1778089647340,46.79,81439.12,0.0,-0.98719,1e-05,2.26915]
[1778089649354,46.79,81448.1,0.0,-0.98709,1e-05,2.28392]
[1778089650361,46.79,81454.71,0.0,-0.98702,1e-05,2.29474]
[1778089651368,46.79,81456.97,0.0,-0.98701,1e-05,2.29666]
[1778089653860,46.79,81456.68,0.0,-0.98701,1e-05,2.2964]
[1778089654076,46.79,81456.68,0.0,-0.98701,1e-05,2.2964]
[1778089654389,46.79,81457.98,0.0,-0.98699,1e-05,2.29862]
[1778089659232,46.79,81459.66,0.0,-0.98697,1e-05,2.30177]
[1778089659310,46.79,81459.66,0.0,-0.98697,1e-05,2.30177]
[1778089659323,46.79,81459.66,0.0,-0.98697,1e-05,2.30177]
[1778089659424,46.79,81460.34,0.0,-0.98697,1e-05,2.30297]
[1778089663452,46.8,81455.09,0.0,-0.98702,1e-05,2.29484]
[1778089663621,46.8,81455.09,0.0,-0.98702,1e-05,2.29484]
[1778089663825,46.8,81455.09,0.0,-0.98702,1e-05,2.29484]
[1778089664460,46.8,81449.81,0.0,-0.98707,1e-05,2.28642]
[1778089665437,46.8,81449.81,0.0,-0.98707,1e-05,2.28642]
[1778089665467,46.8,81447.42,0.0,-0.9871,1e-05,2.28268]
[1778089665575,46.8,81447.42,0.0,-0.9871,1e-05,2.28268]
[1778089670698,46.8,81447.81,0.0,-0.98709,1e-05,2.28383]
[1778089670755,46.8,81447.81,0.0,-0.98709,1e-05,2.28383]
[1778089670835,46.8,81447.81,0.0,-0.98709,1e-05,2.28383]
[1778089670936,46.8,81447.43,0.0,-0.98709,1e-05,2.28347]
[1778089672516,46.8,81441.9,0.0,-0.98715,1e-05,2.27469]
[1778089674302,46.8,81441.9,0.0,-0.98715,1e-05,2.27469]
[1778089674325,46.8,81441.9,0.0,-0.98715,1e-05,2.27469]
[1778089674354,46.8,81441.9,0.0,-0.98715,1e-05,2.27469]
[1778089674426,46.8,81439.13,0.0,-0.98717,1e-05,2.27054]
[1778089674577,46.8,81439.13,0.0,-0.98717,1e-05,2.27054]
[1778089678557,46.8,81439.7,0.0,-0.98717,1e-05,2.27189]
[1778089678581,46.8,81439.7,0.0,-0.98717,1e-05,2.27189]
[1778089678701,46.8,81439.7,0.0,-0.98717,1e-05,2.27189]
[1778089678825,46.8,81439.7,0.0,-0.98717,1e-05,2.27189]
[1778089678926,46.81,81440.73,0.0,-0.98715,1e-05,2.27385]
[1778089684097,46.81,81439.28,0.0,-0.98717,1e-05,2.27197]
[1778089684157,46.81,81439.28,0.0,-0.98717,1e-05,2.27197]
[1778089684326,46.81,81439.28,0.0,-0.98717,1e-05,2.27197]
[1778089684333,46.81,81442.12,0.0,-0.98713,1e-05,2.27683]
[1778089684602,46.81,81449.13,0.0,-0.98706,1e-05,2.28813]
[1778089686616,46.81,81453.83,0.0,-0.98701,1e-05,2.29598]
[1778089687642,46.81,81435.93,0.0,-0.9872,1e-05,2.26725]
[1778089688631,46.81,81429.6,0.0,-0.98726,1e-05,2.25728]
[1778089689638,46.81,81423.13,0.0,-0.98732,1e-05,2.24714]
[1778089690912,46.81,81423.13,0.0,-0.98732,1e-05,2.24714]
[1778089691031,46.81,81423.13,0.0,-0.98732,1e-05,2.24714]
[1778089691366,46.81,81423.13,0.0,-0.98732,1e-05,2.24714]
[1778089691413,46.81,81422.63,0.0,-0.98733,1e-05,2.24674]
[1778089691575,46.81,81422.63,0.0,-0.98733,1e-05,2.24674]
[1778089691652,46.81,81426.13,0.0,-0.98729,1e-05,2.25232]
[1778089692659,46.81,81430.62,0.0,-0.98724,1e-05,2.25968]
[1778089697695,46.82,81433.59,0.0,-0.98721,1e-05,2.26529]
[1778089698678,46.82,81433.59,0.0,-0.98721,1e-05,2.26529]
[1778089698743,46.82,81433.59,0.0,-0.98721,1e-05,2.26529]
[1778089698823,46.82,81433.59,0.0,-0.98721,1e-05,2.26529]
[1778089698922,46.82,81434.27,0.0,-0.9872,1e-05,2.26671]
[1778089700716,46.82,81438.41,0.0,-0.98715,1e-05,2.27352]
[1778089701723,46.82,81441.29,0.0,-0.98712,1e-05,2.2783]
[1778089705159,46.82,81441.47,0.0,-0.98712,1e-05,2.27903]
[1778089705303,46.82,81441.47,0.0,-0.98712,1e-05,2.27903]
[1778089705324,46.82,81441.47,0.0,-0.98712,1e-05,2.27903]
[1778089705338,46.82,81435.79,0.0,-0.98718,1e-05,2.27004]
[1778089710786,46.83,81436.46,0.0,-0.98717,1e-05,2.27189]
[1778089713681,46.83,81436.46,0.0,-0.98717,1e-05,2.27189]
[1778089713824,46.83,81436.46,0.0,-0.98717,1e-05,2.27189]
[1778089713838,46.83,81436.46,0.0,-0.98717,1e-05,2.27189]
[1778089714073,46.83,81436.46,0.0,-0.98717,1e-05,2.27189]
[1778089714163,46.83,81441.52,0.0,-0.98712,1e-05,2.27878]
[1778089716828,46.83,81444.61,0.0,-0.98709,1e-05,2.28403]
[1778089718733,46.83,81445.09,0.0,-0.98708,1e-05,2.28495]
[1778089718825,46.83,81445.09,0.0,-0.98708,1e-05,2.28495]
[1778089718889,46.83,81445.17,0.0,-0.98708,1e-05,2.28533]
[1778089719849,46.83,81442.85,0.0,-0.9871,1e-05,2.28159]
[1778089724885,46.83,81449.22,0.0,-0.98703,1e-05,2.29262]
[1778089726539,46.83,81449.22,0.0,-0.98703,1e-05,2.29262]
[1778089725891,46.83,81445.86,0.0,-0.98706,1e-05,2.28735]
[1778089726578,46.83,81445.86,0.0,-0.98706,1e-05,2.28735]
[1778089732475,46.84,81445.02,0.0,-0.98707,1e-05,2.28676]
[1778089731933,46.84,81436.29,0.0,-0.98716,1e-05,2.27283]
[1778089732574,46.84,81436.29,0.0,-0.98716,1e-05,2.27283]
[1778089732613,46.84,81436.29,0.0,-0.98716,1e-05,2.27283]
[1778089732824,46.84,81436.29,0.0,-0.98716,1e-05,2.27283]
[1778089732940,46.84,81434.33,0.0,-0.98718,1e-05,2.26984]
[1778089737975,46.84,81433.09,0.0,-0.98718,1e-05,2.26862]
[1778089742485,46.84,81432.87,0.0,-0.98718,1e-05,2.26858]
[1778089742559,46.84,81432.87,0.0,-0.98718,1e-05,2.26858]
[1778089742519,46.84,81430.2,0.0,-0.98721,1e-05,2.26462]
[1778089742574,46.84,81430.2,0.0,-0.98721,1e-05,2.26462]
[1778089743010,46.84,81426.66,0.0,-0.98724,1e-05,2.25912]
[1778089746034,46.85,81429.24,0.0,-0.98721,1e-05,2.26375]
[1778089751069,46.85,81429.54,0.0,-0.98721,1e-05,2.26504]
[1778089753502,46.85,81429.54,0.0,-0.98721,1e-05,2.26504]
[1778089753506,46.85,81429.54,0.0,-0.98721,1e-05,2.26504]
[1778089753083,46.85,81425.84,0.0,-0.98724,1e-05,2.25945]
[1778089754090,46.85,81425.85,0.0,-0.98724,1e-05,2.25963]
[1778089759125,46.86,81426.89,0.0,-0.98723,1e-05,2.26213]
[1778089760132,46.86,81424.63,0.0,-0.98725,1e-05,2.25869]
[1778089763106,46.86,81425.04,0.0,-0.98724,1e-05,2.25969]
[1778089763111,46.86,81425.04,0.0,-0.98724,1e-05,2.25969]
[1778089763324,46.86,81425.04,0.0,-0.98724,1e-05,2.25969]
[1778089763425,46.86,81425.18,0.0,-0.98724,1e-05,2.26008]
[1778089764160,46.86,81429.41,0.0,-0.98719,1e-05,2.26701]
[1778089765167,46.86,81431.94,0.0,-0.98717,1e-05,2.27123]
[1778089766174,46.86,81434.94,0.0,-0.98713,1e-05,2.27619]
[1778089771209,46.86,81436.62,0.0,-0.98712,1e-05,2.27772]
[1778089772216,46.86,81441.31,0.0,-0.98707,1e-05,2.2854]
[1778089773834,46.86,81442.05,0.0,-0.98707,1e-05,2.28672]
[1778089773910,46.86,81442.05,0.0,-0.98707,1e-05,2.28672]
[1778089774075,46.86,81442.05,0.0,-0.98707,1e-05,2.28672]
[1778089774176,46.86,81442.05,0.0,-0.98706,1e-05,2.28684]
[1778089778258,46.87,81434.37,0.0,-0.98714,1e-05,2.27496]
[1778089778985,46.87,81434.37,0.0,-0.98714,1e-05,2.27496]
[1778089778989,46.87,81434.37,0.0,-0.98714,1e-05,2.27496]
[1778089779074,46.87,81434.37,0.0,-0.98714,1e-05,2.27496]
[1778089779265,46.87,81432.71,0.0,-0.98716,1e-05,2.27243]
[1778089784086,46.87,81432.89,0.0,-0.98715,1e-05,2.27331]
[1778089784143,46.87,81432.89,0.0,-0.98715,1e-05,2.27331]
[1778089784324,46.87,81432.89,0.0,-0.98715,1e-05,2.27331]
[1778089784425,46.87,81432.18,0.0,-0.98716,1e-05,2.27232]
[1778089792356,46.87,81433.02,0.0,-0.98714,1e-05,2.27485]
[1778089796151,46.88,81433.01,0.0,-0.98714,1e-05,2.27527]
[1778089796228,46.88,81433.01,0.0,-0.98714,1e-05,2.27527]
[1778089796294,46.88,81433.01,0.0,-0.98714,1e-05,2.27527]
[1778089796384,46.88,81438.05,0.0,-0.98709,1e-05,2.28352]
[1778089797391,46.88,81439.69,0.0,-0.98707,1e-05,2.2863]
[1778089802427,46.88,81441.06,0.0,-0.98705,1e-05,2.28913]
[1778089805371,46.88,81440.79,0.0,-0.98705,1e-05,2.28894]
[1778089805576,46.88,81440.79,0.0,-0.98705,1e-05,2.28894]
[1778089805587,46.88,81434.88,0.0,-0.98711,1e-05,2.27954]
[1778089806455,46.88,81432.94,0.0,-0.98713,1e-05,2.27656]
[1778089807007,46.88,81432.94,0.0,-0.98713,1e-05,2.27656]
[1778089807074,46.88,81432.94,0.0,-0.98713,1e-05,2.27656]
[1778089807462,46.88,81428.13,0.0,-0.98718,1e-05,2.26898]
[1778089807831,46.88,81428.13,0.0,-0.98718,1e-05,2.26898]
[1778089808469,46.88,81425.98,0.0,-0.9872,1e-05,2.26569]
[1778089813504,46.89,81424.83,0.0,-0.98721,1e-05,2.26465]
[1778089814511,46.89,81415.1,0.0,-0.9873,1e-05,2.24929]
[1778089814827,46.89,81415.1,0.0,-0.9873,1e-05,2.24929]
[1778089815075,46.89,81415.1,0.0,-0.9873,1e-05,2.24929]
[1778089815518,46.89,81412.12,0.0,-0.98733,1e-05,2.24474]
[1778089819287,46.89,81412.42,0.0,-0.98733,1e-05,2.24579]
[1778089819323,46.89,81412.42,0.0,-0.98733,1e-05,2.24579]
[1778089822567,46.89,81421.22,0.0,-0.98723,1e-05,2.26056]
[1778089823574,46.89,81424.83,0.0,-0.98719,1e-05,2.26649]
[1778089825899,46.9,81424.12,0.0,-0.9872,1e-05,2.26566]
[1778089826075,46.9,81424.12,0.0,-0.9872,1e-05,2.26566]
[1778089826595,46.9,81426.53,0.0,-0.98717,1e-05,2.26967]
[1778089830623,46.9,81430.52,0.0,-0.98713,1e-05,2.27662]
[1778089831539,46.9,81430.52,0.0,-0.98713,1e-05,2.27662]
[1778089831632,46.9,81435.8,0.0,-0.98708,1e-05,2.28338]
[1778089833646,46.9,81440.93,0.0,-0.98703,1e-05,2.29188]
[1778089833828,46.9,81440.93,0.0,-0.98703,1e-05,2.29188]
[1778089834653,46.9,81436.56,0.0,-0.98707,1e-05,2.28493]
[1778089837841,46.9,81434.26,0.0,-0.9871,1e-05,2.28145]
[1778089838075,46.9,81434.26,0.0,-0.9871,1e-05,2.28145]
[1778089838267,46.9,81434.26,0.0,-0.9871,1e-05,2.28145]
[1778089838323,46.9,81434.26,0.0,-0.9871,1e-05,2.28145]
[1778089838368,46.9,81433.81,0.0,-0.9871,1e-05,2.28097]
[1778089840925,46.9,81437.17,0.0,-0.98706,1e-05,2.28661]
[1778089846883,46.9,81439.82,0.0,-0.98703,1e-05,2.29133]
[1778089847073,46.9,81439.82,0.0,-0.98703,1e-05,2.29133]
[1778089853659,46.91,81438.73,0.0,-0.98704,1e-05,2.29029]
[1778089853778,46.91,81439.49,0.0,-0.98703,1e-05,2.29162]
[1778089853825,46.91,81439.49,0.0,-0.98703,1e-05,2.29162]
[1778089854568,46.91,81438.11,0.0,-0.98704,1e-05,2.2896]
[1778089859835,46.91,81440.03,0.0,-0.98702,1e-05,2.29321]
[1778089860842,46.91,81433.93,0.0,-0.98708,1e-05,2.28348]
[1778089862492,46.91,81433.93,0.0,-0.98708,1e-05,2.28348]
[1778089862576,46.91,81433.93,0.0,-0.98708,1e-05,2.28348]
[1778089862715,46.91,81433.82,0.0,-0.98708,1e-05,2.28353]
[1778089862824,46.91,81433.82,0.0,-0.98708,1e-05,2.28353]
[1778089862856,46.91,81431.18,0.0,-0.98711,1e-05,2.27929]
[1778089865877,46.91,81435.04,0.0,-0.98707,1e-05,2.28586]
[1778089868419,46.91,81435.11,0.0,-0.98707,1e-05,2.28609]
[1778089868574,46.91,81435.11,0.0,-0.98707,1e-05,2.28609]
[1778089873933,46.92,81437.04,0.0,-0.98704,1e-05,2.28998]
[1778089879223,46.92,81434.63,0.0,-0.98706,1e-05,2.28655]
[1778089879323,46.92,81434.63,0.0,-0.98706,1e-05,2.28655]
[1778089879371,46.92,81434.63,0.0,-0.98706,1e-05,2.28655]
[1778089879576,46.92,81434.63,0.0,-0.98706,1e-05,2.28655]
[1778089879678,46.92,81434.07,0.0,-0.98707,1e-05,2.28588]
[1778089885010,46.92,81435.95,0.0,-0.98704,1e-05,2.28952]
[1778089888205,46.92,81433.08,0.0,-0.98707,1e-05,2.28513]
[1778089888324,46.92,81433.08,0.0,-0.98707,1e-05,2.28513]
[1778089890844,46.93,81429.66,0.0,-0.9871,1e-05,2.28]
[1778089891075,46.93,81429.66,0.0,-0.9871,1e-05,2.28]
[1778089891524,46.93,81429.66,0.0,-0.9871,1e-05,2.28]
[1778089891581,46.93,81429.66,0.0,-0.9871,1e-05,2.28]
[1778089891682,46.93,81425.9,0.0,-0.98715,1e-05,2.27238]
[1778089897094,46.93,81428.08,0.0,-0.98712,1e-05,2.27675]
[1778089902129,46.93,81428.58,0.0,-0.98711,1e-05,2.27826]
[1778089904986,46.93,81428.11,0.0,-0.98712,1e-05,2.27778]
[1778089905073,46.93,81428.11,0.0,-0.98712,1e-05,2.27778]
[1778089905300,46.93,81428.11,0.0,-0.98712,1e-05,2.27778]
[1778089905325,46.93,81428.11,0.0,-0.98712,1e-05,2.27778]
[1778089905401,46.93,81428.08,0.0,-0.98712,1e-05,2.27787]
[1778089911194,46.94,81427.88,0.0,-0.98711,1e-05,2.27838]
[1778089912201,46.94,81421.98,0.0,-0.98717,1e-05,2.26906]
[1778089913208,46.94,81418.63,0.0,-0.98721,1e-05,2.26386]
[1778089914153,46.94,81418.63,0.0,-0.98721,1e-05,2.26386]
[1778089914323,46.94,81418.63,0.0,-0.98721,1e-05,2.26386]
[1778089917236,46.94,81427.21,0.0,-0.98711,1e-05,2.27825]
[1778089918243,46.94,81437.65,0.0,-0.987,1e-05,2.2952]
[1778089919250,46.94,81446.3,0.0,-0.98691,1e-05,2.30931]
[1778089920257,46.94,81446.32,0.0,-0.98691,1e-05,2.30942]
[1778089921155,46.94,81446.32,0.0,-0.98691,1e-05,2.30942]
[1778089921324,46.94,81446.32,0.0,-0.98691,1e-05,2.30942]
[1778089921455,46.94,81446.32,0.0,-0.98691,1e-05,2.30942]
[1778089921574,46.94,81446.32,0.0,-0.98691,1e-05,2.30942]
[1778089921675,46.94,81445.68,0.0,-0.98692,1e-05,2.30846]
[1778089926816,46.94,81443.98,0.0,-0.98693,1e-05,2.30613]
[1778089926824,46.94,81443.98,0.0,-0.98693,1e-05,2.30613]
[1778089929735,46.95,81439.21,0.0,-0.98698,1e-05,2.29858]
[1778089929795,46.95,81437.68,0.0,-0.987,1e-05,2.2962]
[1778089929829,46.95,81437.68,0.0,-0.987,1e-05,2.2962]
[1778089930327,46.95,81435.34,0.0,-0.98702,1e-05,2.29253]
[1778089934702,46.95,81433.01,0.0,-0.98704,1e-05,2.28912]
[1778089934755,46.95,81431.49,0.0,-0.98706,1e-05,2.28678]
[1778089934824,46.95,81431.49,0.0,-0.98706,1e-05,2.28678]
[1778089935362,46.95,81430.62,0.0,-0.98707,1e-05,2.2855]
[1778089938383,46.95,81425.95,0.0,-0.98711,1e-05,2.27836]
[1778089939390,46.95,81422.06,0.0,-0.98715,1e-05,2.27226]
[1778089940720,46.95,81422.06,0.0,-0.98715,1e-05,2.27226]
[1778089940823,46.95,81422.49,0.0,-0.98715,1e-05,2.27309]
[1778089941050,46.95,81422.49,0.0,-0.98715,1e-05,2.27309]
[1778089941074,46.95,81422.49,0.0,-0.98715,1e-05,2.27309]
[1778089941404,46.95,81422.47,0.0,-0.98715,1e-05,2.2732]
[1778089946455,46.95,81423.99,0.0,-0.98713,1e-05,2.27606]
[1778089946574,46.95,81423.99,0.0,-0.98713,1e-05,2.27606]
[1778089950283,46.96,81423.15,0.0,-0.98713,1e-05,2.27539]
[1778089950326,46.96,81423.15,0.0,-0.98713,1e-05,2.27539]
[1778089950469,46.96,81423.93,0.0,-0.98712,1e-05,2.27678]
[1778089953228,46.96,81419.96,0.0,-0.98717,1e-05,2.26885]
[1778089953324,46.96,81419.96,0.0,-0.98717,1e-05,2.26885]
[1778089956245,46.96,81421.61,0.0,-0.98715,1e-05,2.27193]
[1778089956326,46.96,81421.61,0.0,-0.98715,1e-05,2.27193]
[1778089956525,46.96,81421.61,0.0,-0.98715,1e-05,2.27193]
[1778089956580,46.96,81421.61,0.0,-0.98715,1e-05,2.27193]
[1778089956662,46.96,81424.01,0.0,-0.98713,1e-05,2.27592]
[1778089958525,46.96,81428.91,0.0,-0.98707,1e-05,2.28406]
[1778089960539,46.96,81425.62,0.0,-0.98711,1e-05,2.27901]
[1778089961823,46.96,81426.76,0.0,-0.98709,1e-05,2.28097]
[1778089962075,46.96,81426.76,0.0,-0.98709,1e-05,2.28097]
[1778089967588,46.97,81425.14,0.0,-0.98711,1e-05,2.27911]
[1778089968693,46.97,81425.14,0.0,-0.98711,1e-05,2.27911]
[1778089968823,46.97,81424.86,0.0,-0.98711,1e-05,2.27879]
[1778089969092,46.97,81424.86,0.0,-0.98711,1e-05,2.27879]
[1778089969326,46.97,81424.86,0.0,-0.98711,1e-05,2.27879]
[1778089969332,46.97,81424.86,0.0,-0.98711,1e-05,2.27892]
[1778089971616,46.97,81434.6,0.0,-0.987,1e-05,2.29485]
[1778089972623,46.97,81440.45,0.0,-0.98694,1e-05,2.30441]
[1778089972853,46.97,81440.45,0.0,-0.98694,1e-05,2.30441]
[1778089973075,46.97,81440.45,0.0,-0.98694,1e-05,2.30441]
[1778089978665,46.97,81440.9,0.0,-0.98693,1e-05,2.30564]
[1778089983700,46.97,81437.53,0.0,-0.98697,1e-05,2.30059]
[1778089984595,46.97,81437.53,0.0,-0.98697,1e-05,2.30059]
[1778089984824,46.97,81438.84,0.0,-0.98695,1e-05,2.30281]
[1778089985126,46.97,81438.84,0.0,-0.98695,1e-05,2.30281]
[1778089985323,46.97,81438.84,0.0,-0.98695,1e-05,2.30281]
[1778089985714,46.97,81439.03,0.0,-0.98695,1e-05,2.3032]
[1778089989742,46.97,81432.34,0.0,-0.98702,1e-05,2.29274]
[1778089990749,46.97,81426.98,0.0,-0.98707,1e-05,2.28421]
[1778089991642,46.97,81426.98,0.0,-0.98707,1e-05,2.28421]
[1778089991828,46.98,81425.06,0.0,-0.98709,1e-05,2.28124]
[1778089997800,46.98,81424.53,0.0,-0.98709,1e-05,2.28115]
[1778090000572,46.98,81424.83,0.0,-0.98709,1e-05,2.28176]
[1778090000823,46.98,81424.83,0.0,-0.98709,1e-05,2.28176]
[1778090002545,46.98,81428.09,0.0,-0.98705,1e-05,2.28738]
[1778090002577,46.98,81428.09,0.0,-0.98705,1e-05,2.28738]
[1778090002578,46.98,81428.09,0.0,-0.98705,1e-05,2.28749]
[1778090004959,46.98,81422.04,0.0,-0.98711,1e-05,2.278]
[1778090005984,46.98,81422.04,0.0,-0.98711,1e-05,2.278]
[1778090006074,46.98,81422.04,0.0,-0.98711,1e-05,2.278]
[1778090007869,46.98,81418.93,0.0,-0.98714,1e-05,2.27342]
[1778090009166,46.98,81418.93,0.0,-0.98714,1e-05,2.27342]
[1778090009323,46.98,81418.93,0.0,-0.98714,1e-05,2.27342]
[1778090013410,46.99,81422.2,0.0,-0.98711,1e-05,2.27736]
[1778090013575,46.99,81422.2,0.0,-0.98711,1e-05,2.27736]
[1778090013669,46.99,81421.52,0.0,-0.98712,1e-05,2.27654]
[1778090014238,46.99,81421.52,0.0,-0.98712,1e-05,2.27654]
[1778090014324,46.99,81421.52,0.0,-0.98712,1e-05,2.27654]
[1778090014921,46.99,81411.43,0.0,-0.98722,1e-05,2.26053]
[1778090015927,46.99,81398.92,0.0,-0.98735,1e-05,2.24081]
[1778090016934,46.99,81399.64,0.0,-0.98734,1e-05,2.24215]
[1778090018881,46.99,81400.13,0.0,-0.98733,1e-05,2.24332]
[1778090019069,46.99,81400.13,0.0,-0.98733,1e-05,2.24332]
[1778090019134,46.99,81400.13,0.0,-0.98733,1e-05,2.24332]
[1778090019189,46.99,81400.63,0.0,-0.98733,1e-05,2.24411]
[1778090024990,47.0,81398.89,0.0,-0.98734,1e-05,2.24254]
[1778090030026,47.0,81410.17,0.0,-0.98722,1e-05,2.26147]
[1778090031033,47.0,81413.13,0.0,-0.98719,1e-05,2.26636]
[1778090033047,47.0,81418.6,0.0,-0.98713,1e-05,2.27542]
[1778090035064,47.0,81419.15,0.0,-0.98712,1e-05,2.27644]
[1778090035074,47.0,81419.15,0.0,-0.98712,1e-05,2.27644]
[1778090035473,47.0,81419.15,0.0,-0.98712,1e-05,2.27644]
[1778090035575,47.0,81419.15,0.0,-0.98712,1e-05,2.27644]
[1778090035676,47.0,81422.34,0.0,-0.98709,1e-05,2.28184]
[1778090041144,47.01,81420.92,0.0,-0.9871,1e-05,2.2802]
[1778090042151,47.01,81434.66,0.0,-0.98695,1e-05,2.30247]
[1778090043158,47.01,81440.1,0.0,-0.98689,1e-05,2.31141]
[1778090044400,47.01,81440.1,0.0,-0.98689,1e-05,2.31141]
[1778090044577,47.01,81440.1,0.0,-0.98689,1e-05,2.31141]
[1778090044678,47.01,81441.71,0.0,-0.98688,1e-05,2.31418]
[1778090049201,47.01,81438.2,0.0,-0.98691,1e-05,2.30876]
[1778090053229,47.01,81441.39,0.0,-0.98688,1e-05,2.31424]
[1778090055101,47.01,81442.43,0.0,-0.98686,1e-05,2.31608]
[1778090055324,47.01,81442.43,0.0,-0.98686,1e-05,2.31608]
[1778090055765,47.01,81442.43,0.0,-0.98686,1e-05,2.31608]
[1778090055823,47.01,81442.43,0.0,-0.98686,1e-05,2.31608]
[1778090055787,47.01,81441.98,0.0,-0.98687,1e-05,2.31541]
[1778090062292,47.01,81439.83,0.0,-0.98689,1e-05,2.31241]
[1778090067327,47.01,81441.6,0.0,-0.98687,1e-05,2.31566]
[1778090068176,47.01,81441.6,0.0,-0.98687,1e-05,2.31566]
[1778090068324,47.01,81441.6,0.0,-0.98687,1e-05,2.31566]
[1778090075384,47.02,81438.53,0.0,-0.98691,1e-05,2.30941]
[1778090077043,47.02,81439.54,0.0,-0.98689,1e-05,2.31113]
[1778090077074,47.02,81439.54,0.0,-0.98689,1e-05,2.31113]
[1778090077321,47.02,81439.54,0.0,-0.98689,1e-05,2.31113]
[1778090077577,47.02,81439.54,0.0,-0.98689,1e-05,2.31113]
[1778090077637,47.02,81439.54,0.0,-0.98689,1e-05,2.31121]
[1778090079595,47.02,81438.63,0.0,-0.9869,1e-05,2.30981]
[1778090079826,47.02,81438.63,0.0,-0.9869,1e-05,2.30981]
[1778090083688,47.02,81439.31,0.0,-0.98689,1e-05,2.31125]
[1778090083823,47.02,81439.31,0.0,-0.98689,1e-05,2.31125]
[1778090083783,47.02,81440.31,0.0,-0.98688,1e-05,2.31295]
[1778090085608,47.02,81440.31,0.0,-0.98688,1e-05,2.31295]
[1778090085828,47.02,81440.31,0.0,-0.98688,1e-05,2.31295]
[1778090091496,47.02,81442.43,0.0,-0.98686,1e-05,2.31691]
[1778090092765,47.02,81442.43,0.0,-0.98686,1e-05,2.31691]
[1778090092827,47.02,81442.43,0.0,-0.98686,1e-05,2.31691]
[1778090093308,47.02,81439.68,0.0,-0.98689,1e-05,2.31251]
[1778090093324,47.02,81439.68,0.0,-0.98689,1e-05,2.31251]
[1778090093510,47.02,81439.34,0.0,-0.98689,1e-05,2.31203]
[1778090100559,47.02,81441.97,0.0,-0.98686,1e-05,2.31677]
[1778090104382,47.02,81442.75,0.0,-0.98685,1e-05,2.31823]
[1778090104575,47.02,81442.75,0.0,-0.98685,1e-05,2.31823]
[1778090109640,47.03,81439.72,0.0,-0.98688,1e-05,2.31361]
[1778090109779,47.03,81439.72,0.0,-0.98688,1e-05,2.31361]
[1778090109823,47.03,81439.72,0.0,-0.98688,1e-05,2.31361]
[1778090109880,47.03,81442.39,0.0,-0.98685,1e-05,2.31801]
[1778090115664,47.03,81444.07,0.0,-0.98683,1e-05,2.32109]
[1778090119505,47.03,81446.06,0.0,-0.98681,1e-05,2.32449]
[1778090119577,47.03,81446.06,0.0,-0.98681,1e-05,2.32449]
[1778090119692,47.03,81452.07,0.0,-0.98674,1e-05,2.33435]
[1778090120699,47.03,81455.44,0.0,-0.98671,1e-05,2.3399]
[1778090121022,47.03,81455.44,0.0,-0.98671,1e-05,2.3399]
[1778090121075,47.03,81455.44,0.0,-0.98671,1e-05,2.3399]
[1778090121552,47.03,81455.44,0.0,-0.98671,1e-05,2.3399]
[1778090121577,47.03,81455.44,0.0,-0.98671,1e-05,2.3399]
[1778090121706,47.03,81450.99,0.0,-0.98676,1e-05,2.33264]
[1778090123720,47.03,81447.97,0.0,-0.98679,1e-05,2.32778]
[1778090124825,47.03,81447.97,0.0,-0.98679,1e-05,2.32778]
[1778090129764,47.03,81438.28,0.0,-0.98689,1e-05,2.31227]
[1778090130771,47.03,81428.68,0.0,-0.98699,1e-05,2.2968]
[1778090131778,47.03,81422.56,0.0,-0.98706,1e-05,2.28518]
[1778090132286,47.03,81422.56,0.0,-0.98706,1e-05,2.28518]
[1778090132324,47.03,81422.56,0.0,-0.98706,1e-05,2.28518]
[1778090133697,47.03,81420.26,0.0,-0.98708,1e-05,2.28161]
[1778090133828,47.03,81420.26,0.0,-0.98708,1e-05,2.28161]
[1778090133887,47.03,81420.46,0.0,-0.98708,1e-05,2.28205]
[1778090138828,47.03,81418.47,0.0,-0.9871,1e-05,2.27947]
[1778090139835,47.03,81415.66,0.0,-0.98712,1e-05,2.27509]
[1778090141262,47.04,81415.96,0.0,-0.98712,1e-05,2.27571]
[1778090141324,47.04,81415.96,0.0,-0.98712,1e-05,2.27571]
[1778090143863,47.04,81420.41,0.0,-0.98707,1e-05,2.28325]
[1778090144750,47.04,81420.41,0.0,-0.98707,1e-05,2.28325]
[1778090144827,47.04,81420.41,0.0,-0.98707,1e-05,2.28325]
[1778090144870,47.04,81423.4,0.0,-0.98704,1e-05,2.28818]
[1778090145545,47.04,81423.4,0.0,-0.98704,1e-05,2.28818]
[1778090145579,47.04,81423.4,0.0,-0.98704,1e-05,2.28818]
[1778090150912,47.04,81426.23,0.0,-0.98701,1e-05,2.29337]
[1778090151775,47.04,81426.23,0.0,-0.98701,1e-05,2.29337]
[1778090151824,47.04,81426.23,0.0,-0.98701,1e-05,2.29337]
[1778090152672,47.04,81424.69,0.0,-0.98702,1e-05,2.29099]
[1778090152825,47.04,81424.69,0.0,-0.98702,1e-05,2.29099]
[1778090152926,47.04,81425.19,0.0,-0.98702,1e-05,2.2919]
[1778090157961,47.04,81424.85,0.0,-0.98702,1e-05,2.29185]
[1778090159205,47.04,81425.82,0.0,-0.98701,1e-05,2.29351]
[1778090159323,47.04,81425.82,0.0,-0.98701,1e-05,2.29351]
[1778090161992,47.04,81421.38,0.0,-0.98705,1e-05,2.28667]
[1778090162299,47.04,81421.38,0.0,-0.98705,1e-05,2.28667]
[1778090162325,47.04,81421.38,0.0,-0.98705,1e-05,2.28667]
[1778090162400,47.04,81421.38,0.0,-0.98705,1e-05,2.28678]
[1778090163136,47.04,81421.38,0.0,-0.98705,1e-05,2.28678]
[1778090163324,47.04,81421.38,0.0,-0.98705,1e-05,2.28678]
[1778090167555,47.05,81426.31,0.0,-0.987,1e-05,2.29503]
[1778090167575,47.05,81426.31,0.0,-0.987,1e-05,2.29503]
[1778090168681,47.05,81427.24,0.0,-0.98698,1e-05,2.29672]
[1778090168827,47.05,81427.24,0.0,-0.98698,1e-05,2.29672]
[1778090168901,47.05,81431.72,0.0,-0.98694,1e-05,2.30404]
[1778090171057,47.05,81436.48,0.0,-0.98689,1e-05,2.3119]
[1778090173110,47.05,81436.77,0.0,-0.98688,1e-05,2.31244]
[1778090173324,47.05,81436.77,0.0,-0.98688,1e-05,2.31244]
[1778090173342,47.05,81440.07,0.0,-0.98685,1e-05,2.31792]
[1778090178327,47.05,81443.05,0.0,-0.98682,1e-05,2.32294]
[1778090178576,47.05,81443.05,0.0,-0.98682,1e-05,2.32294]
[1778090179517,47.05,81443.23,0.0,-0.98681,1e-05,2.32333]
[1778090179577,47.05,81443.23,0.0,-0.98681,1e-05,2.32333]
[1778090179678,47.05,81442.86,0.0,-0.98682,1e-05,2.32277]
[1778090184148,47.05,81460.19,0.0,-0.98663,1e-05,2.35131]
[1778090185949,47.05,81460.19,0.0,-0.98663,1e-05,2.35131]
[1778090185155,47.05,81465.26,0.0,-0.98658,1e-05,2.35965]
[1778090186074,47.05,81465.26,0.0,-0.98658,1e-05,2.35965]
[1778090188176,47.05,81469.13,0.0,-0.98654,1e-05,2.36598]
[1778090190706,47.05,81469.61,0.0,-0.98653,1e-05,2.36674]
[1778090190825,47.05,81469.61,0.0,-0.98653,1e-05,2.36674]
[1778090190927,47.05,81470.34,0.0,-0.98653,1e-05,2.36787]
[1778090192336,47.05,81470.72,0.0,-0.98653,1e-05,2.3666]
[1778090192575,47.05,81470.72,0.0,-0.98653,1e-05,2.3666]
[1778090193211,47.05,81476.13,0.0,-0.98647,1e-05,2.37547]
[1778090195225,47.05,81480.51,0.0,-0.98643,1e-05,2.38263]
[1778090196232,47.05,81484.05,0.0,-0.98639,1e-05,2.38846]
[1778090197169,47.05,81484.05,0.0,-0.98639,1e-05,2.38846]
[1778090197324,47.05,81484.05,0.0,-0.98639,1e-05,2.38846]
[1778090199131,47.05,81485.62,0.0,-0.98637,1e-05,2.39101]
[1778090199327,47.05,81485.62,0.0,-0.98637,1e-05,2.39101]
[1778090199357,47.05,81486.64,0.0,-0.98636,1e-05,2.39255]
[1778090201299,47.05,81485.02,0.0,-0.98638,1e-05,2.38978]
[1778090201323,47.05,81485.02,0.0,-0.98638,1e-05,2.38978]
[1778090204558,47.05,81489.27,0.0,-0.98634,1e-05,2.39663]
[1778090204577,47.05,81489.27,0.0,-0.98634,1e-05,2.39663]
[1778090204659,47.05,81487.0,0.0,-0.98636,1e-05,2.39268]
[1778090209609,47.05,81486.81,0.0,-0.98637,1e-05,2.39213]
[1778090209823,47.05,81486.81,0.0,-0.98637,1e-05,2.39213]
[1778090215586,47.04,81487.87,0.0,-0.98636,1e-05,2.39342]
[1778090215824,47.04,81487.87,0.0,-0.98636,1e-05,2.39342]
[1778090216387,47.04,81488.21,0.0,-0.98636,1e-05,2.39383]
[1778090216576,47.04,81488.21,0.0,-0.98636,1e-05,2.39383]
[1778090216615,47.04,81487.82,0.0,-0.98636,1e-05,2.39309]
[1778090221905,47.04,81489.99,0.0,-0.98634,1e-05,2.39647]
[1778090222074,47.04,81489.71,0.0,-0.98634,1e-05,2.39582]
[1778090222431,47.04,81494.08,0.0,-0.9863,1e-05,2.40312]
[1778090226459,47.04,81497.67,0.0,-0.98626,1e-05,2.40863]
[1778090229010,47.04,81498.17,0.0,-0.98625,1e-05,2.40936]
[1778090229077,47.04,81495.73,0.0,-0.98628,1e-05,2.40516]
[1778090229480,47.04,81496.15,0.0,-0.98628,1e-05,2.40576]
[1778090232501,47.04,81488.85,0.0,-0.98636,1e-05,2.39326]
[1778090233508,47.04,81487.0,0.0,-0.98638,1e-05,2.39009]
[1778090234515,47.04,81483.61,0.0,-0.98642,1e-05,2.38438]
[1778090235522,47.04,81479.84,0.0,-0.98646,1e-05,2.37805]
[1778090236529,47.04,81473.34,0.0,-0.98653,1e-05,2.36724]
[1778090237536,47.03,81469.85,0.0,-0.98657,1e-05,2.36144]
[1778090238543,47.03,81463.11,0.0,-0.98664,1e-05,2.35032]
[1778090244585,47.03,81462.67,0.0,-0.98664,1e-05,2.34956]
[1778090249620,47.03,81463.44,0.0,-0.98663,1e-05,2.35082]
[1778090251634,47.03,81471.52,0.0,-0.98656,1e-05,2.36222]
[1778090252641,47.03,81476.09,0.0,-0.98651,1e-05,2.36975]
[1778090254655,47.03,81479.85,0.0,-0.98647,1e-05,2.37589]
[1778090259691,47.03,81478.81,0.0,-0.98648,1e-05,2.37392]
[1778090264726,47.03,81478.13,0.0,-0.98649,1e-05,2.37257]
[1778090268754,47.03,81466.93,0.0,-0.98661,1e-05,2.35391]
[1778090269761,47.03,81468.18,0.0,-0.9866,1e-05,2.35596]
[1778090274796,47.03,81467.03,0.0,-0.98661,1e-05,2.35401]
[1778090276810,47.03,81464.01,0.0,-0.98664,1e-05,2.34902]
[1778090280838,47.03,81460.36,0.0,-0.98668,1e-05,2.34302]
[1778090285873,47.03,81461.29,0.0,-0.98667,1e-05,2.3446]
[1778090290908,47.03,81460.78,0.0,-0.98668,1e-05,2.3438]
[1778090295943,47.03,81459.13,0.0,-0.9867,1e-05,2.34113]
[1778090296950,47.03,81454.55,0.0,-0.98674,1e-05,2.33364]
[1778090300219,47.03,81455.71,0.0,-0.98673,1e-05,2.3356]
[1778090300323,47.03,81455.71,0.0,-0.98673,1e-05,2.3356]
[1778090305665,47.03,81459.65,0.0,-0.98669,1e-05,2.34211]
[1778090308026,47.03,81459.75,0.0,-0.98669,1e-05,2.34229]
[1778090308075,47.03,81459.75,0.0,-0.98669,1e-05,2.34229]
[1778090308072,47.03,81459.75,0.0,-0.98669,1e-05,2.34229]
[1778090313062,47.03,81462.92,0.0,-0.98666,1e-05,2.34563]
[1778090313878,47.03,81462.92,0.0,-0.98666,1e-05,2.34563]
[1778090314075,47.03,81462.92,0.0,-0.98666,1e-05,2.34563]
[1778090314106,47.03,81460.84,0.0,-0.98669,1e-05,2.34221]
[1778090320111,47.03,81461.42,0.0,-0.98668,1e-05,2.34319]
[1778090327160,47.03,81461.49,0.0,-0.98668,1e-05,2.34332]
[1778090331794,47.03,81461.5,0.0,-0.98668,1e-05,2.34334]
[1778090333202,47.03,81457.94,0.0,-0.98672,1e-05,2.33752]
[1778090334825,47.03,81457.94,0.0,-0.98672,1e-05,2.33752]
[1778090336098,47.03,81457.91,0.0,-0.98672,1e-05,2.33749]
[1778090336120,47.03,81457.91,0.0,-0.98672,1e-05,2.3375]
[1778090336324,47.03,81457.91,0.0,-0.98672,1e-05,2.3375]
[1778090336425,47.03,81453.8,0.0,-0.98676,1e-05,2.33078]
[1778090341258,47.03,81449.62,0.0,-0.9868,1e-05,2.3241]
[1778090345223,47.03,81448.12,0.0,-0.98682,1e-05,2.32178]
[1778090345323,47.03,81448.12,0.0,-0.98682,1e-05,2.32178]
[1778090351328,47.04,81449.08,0.0,-0.98681,1e-05,2.32363]
[1778090356363,47.04,81448.1,0.0,-0.98682,1e-05,2.32224]
[1778090359384,47.04,81451.33,0.0,-0.98678,1e-05,2.32764]
[1778090361357,47.04,81451.85,0.0,-0.98677,1e-05,2.32852]
[1778090361590,47.04,81451.85,0.0,-0.98677,1e-05,2.32852]
[1778090361632,47.04,81452.04,0.0,-0.98677,1e-05,2.3289]
[1778090362316,47.04,81452.04,0.0,-0.98677,1e-05,2.3289]
[1778090362324,47.04,81452.04,0.0,-0.98677,1e-05,2.3289]
[1778090367167,47.04,81449.83,0.0,-0.98679,1e-05,2.32539]
[1778090367204,47.04,81449.14,0.0,-0.9868,1e-05,2.32433]
[1778090367326,47.04,81449.14,0.0,-0.9868,1e-05,2.32433]
[1778090367618,47.04,81449.14,0.0,-0.9868,1e-05,2.32433]
[1778090367823,47.04,81449.14,0.0,-0.9868,1e-05,2.32433]
[1778090372425,47.04,81448.55,0.0,-0.98682,1e-05,2.32165]
[1778090372574,47.04,81448.55,0.0,-0.98682,1e-05,2.32165]
[1778090372786,47.04,81448.55,0.0,-0.98682,1e-05,2.32165]
[1778090372827,47.04,81448.55,0.0,-0.98682,1e-05,2.32165]
[1778090372928,47.04,81448.13,0.0,-0.98682,1e-05,2.32105]
[1778090378517,47.04,81450.41,0.0,-0.9868,1e-05,2.32496]
[1778090383717,47.04,81448.97,0.0,-0.98681,1e-05,2.32276]
[1778090383825,47.04,81448.97,0.0,-0.98681,1e-05,2.32276]
[1778090383891,47.04,81447.51,0.0,-0.98682,1e-05,2.32046]
[1778090384400,47.04,81447.51,0.0,-0.98682,1e-05,2.32046]
[1778090384575,47.04,81447.51,0.0,-0.98682,1e-05,2.32046]
[1778090389825,47.04,81445.15,0.0,-0.98685,1e-05,2.31684]
[1778090390077,47.04,81445.15,0.0,-0.98685,1e-05,2.31684]
[1778090390178,47.04,81445.82,0.0,-0.98684,1e-05,2.31798]
[1778090391096,47.04,81445.82,0.0,-0.98684,1e-05,2.31798]
[1778090391324,47.04,81445.63,0.0,-0.98684,1e-05,2.31772]
[1778090396062,47.04,81448.13,0.0,-0.98681,1e-05,2.322]
[1778090396074,47.04,81448.13,0.0,-0.98681,1e-05,2.322]
[1778090396163,47.04,81448.8,0.0,-0.98681,1e-05,2.32314]
[1778090396579,47.04,81448.8,0.0,-0.98681,1e-05,2.32314]
[1778090396825,47.04,81448.8,0.0,-0.98681,1e-05,2.32314]
[1778090402544,47.04,81451.22,0.0,-0.98678,1e-05,2.32735]
[1778090402577,47.04,81451.22,0.0,-0.98678,1e-05,2.32735]
[1778090402685,47.04,81451.5,0.0,-0.98678,1e-05,2.32784]
[1778090403445,47.04,81451.5,0.0,-0.98678,1e-05,2.32784]
[1778090403574,47.04,81451.5,0.0,-0.98678,1e-05,2.32784]
[1778090405707,47.04,81458.65,0.0,-0.9867,1e-05,2.33962]
[1778090409755,47.04,81463.84,0.0,-0.98665,1e-05,2.3482]
[1778090412655,47.04,81461.17,0.0,-0.98667,1e-05,2.34382]
[1778090412825,47.04,81461.17,0.0,-0.98667,1e-05,2.34382]
[1778090412879,47.04,81464.69,0.0,-0.98664,1e-05,2.34961]
[1778090413599,47.04,81464.69,0.0,-0.98664,1e-05,2.34961]
[1778090413823,47.04,81464.69,0.0,-0.98664,1e-05,2.34961]
[1778090420832,47.04,81462.41,0.0,-0.98666,1e-05,2.34589]
[1778090421839,47.04,81466.79,0.0,-0.98661,1e-05,2.35309]
[1778090422846,47.04,81471.78,0.0,-0.98656,1e-05,2.36131]
[1778090423913,47.04,81471.78,0.0,-0.98656,1e-05,2.36131]
[1778090424076,47.04,81471.78,0.0,-0.98656,1e-05,2.36131]
[1778090424124,47.04,81471.25,0.0,-0.98657,1e-05,2.36041]
[1778090424614,47.04,81471.25,0.0,-0.98657,1e-05,2.36041]
[1778090424824,47.04,81471.25,0.0,-0.98657,1e-05,2.36041]
[1778090426874,47.04,81465.65,0.0,-0.98663,1e-05,2.35113]
[1778090428852,47.04,81464.95,0.0,-0.98663,1e-05,2.34998]
[1778090429075,47.04,81464.95,0.0,-0.98663,1e-05,2.34998]
[1778090429238,47.04,81457.5,0.0,-0.98671,1e-05,2.33775]
[1778090429773,47.04,81457.5,0.0,-0.98671,1e-05,2.33775]
[1778090429824,47.04,81457.5,0.0,-0.98671,1e-05,2.33775]
[1778090435937,47.04,81457.29,0.0,-0.98672,1e-05,2.33567]
[1778090437633,47.04,81456.7,0.0,-0.98673,1e-05,2.33472]
[1778090437823,47.04,81456.7,0.0,-0.98673,1e-05,2.33472]
[1778090438150,47.04,81456.7,0.0,-0.98673,1e-05,2.33472]
[1778090438176,47.04,81457.24,0.0,-0.98672,1e-05,2.33563]
[1778090438324,47.04,81457.24,0.0,-0.98672,1e-05,2.33563]
[1778090443993,47.05,81457.67,0.0,-0.98672,1e-05,2.33643]
[1778090449028,47.05,81456.39,0.0,-0.98673,1e-05,2.33441]
[1778090450035,47.05,81453.44,0.0,-0.98676,1e-05,2.32961]
[1778090450441,47.05,81453.44,0.0,-0.98676,1e-05,2.32961]
[1778090450576,47.05,81453.44,0.0,-0.98676,1e-05,2.32961]
[1778090451116,47.05,81453.44,0.0,-0.98676,1e-05,2.32961]
[1778090451219,47.05,81455.68,0.0,-0.98674,1e-05,2.33329]
[1778090451325,47.05,81455.68,0.0,-0.98674,1e-05,2.33329]
[1778090452049,47.05,81462.56,0.0,-0.98667,1e-05,2.34458]
[1778090453056,47.05,81466.07,0.0,-0.98663,1e-05,2.35034]
[1778090453418,47.05,81466.07,0.0,-0.98663,1e-05,2.35034]
[1778090453574,47.05,81466.07,0.0,-0.98663,1e-05,2.35034]
[1778090455359,47.05,81467.75,0.0,-0.98661,1e-05,2.35308]
[1778090455575,47.05,81467.75,0.0,-0.98661,1e-05,2.35308]
[1778090456077,47.05,81467.93,0.0,-0.98661,1e-05,2.35336]
[1778090459098,47.05,81464.31,0.0,-0.98665,1e-05,2.34737]
[1778090459805,47.05,81464.31,0.0,-0.98665,1e-05,2.34737]
[1778090459824,47.05,81464.31,0.0,-0.98665,1e-05,2.34737]
[1778090465140,47.05,81465.02,0.0,-0.98664,1e-05,2.34853]
[1778090467027,47.05,81465.57,0.0,-0.98664,1e-05,2.34943]
[1778090467078,47.05,81465.57,0.0,-0.98664,1e-05,2.34943]
[1778090467154,47.05,81465.66,0.0,-0.98663,1e-05,2.34958]
[1778090467486,47.05,81465.66,0.0,-0.98663,1e-05,2.34958]
[1778090467575,47.05,81465.66,0.0,-0.98663,1e-05,2.34958]
[1778090472236,47.05,81465.39,0.0,-0.98664,1e-05,2.34913]
[1778090472325,47.05,81463.66,0.0,-0.98666,1e-05,2.34629]
[1778090472622,47.05,81463.66,0.0,-0.98666,1e-05,2.34629]
[1778090472826,47.05,81463.66,0.0,-0.98666,1e-05,2.34629]
[1778090473197,47.05,81464.95,0.0,-0.98664,1e-05,2.34841]
[1778090478232,47.05,81465.36,0.0,-0.98664,1e-05,2.34911]
[1778090484274,47.05,81466.99,0.0,-0.98662,1e-05,2.35181]
[1778090484439,47.05,81466.99,0.0,-0.98662,1e-05,2.35181]
[1778090484576,47.05,81466.99,0.0,-0.98662,1e-05,2.35181]
[1778090485281,47.05,81468.75,0.0,-0.9866,1e-05,2.3547]
[1778090485410,47.05,81468.75,0.0,-0.9866,1e-05,2.3547]
[1778090485578,47.05,81468.75,0.0,-0.9866,1e-05,2.3547]
[1778090491323,47.05,81468.9,0.0,-0.98661,1e-05,2.35302]
[1778090495575,47.05,81469.25,0.0,-0.98661,1e-05,2.3536]
[1778090495825,47.05,81469.25,0.0,-0.98661,1e-05,2.3536]
[1778090495967,47.05,81469.25,0.0,-0.98661,1e-05,2.3536]
[1778090496074,47.05,81469.25,0.0,-0.98661,1e-05,2.3536]
[1778090496146,47.05,81469.3,0.0,-0.98661,1e-05,2.35368]
[1778090499799,47.05,81469.36,0.0,-0.98661,1e-05,2.35378]
[1778090499825,47.05,81469.36,0.0,-0.98661,1e-05,2.35378]
[1778090499835,47.05,81473.01,0.0,-0.98657,1e-05,2.35978]
[1778090501667,47.05,81474.24,0.0,-0.98655,1e-05,2.36181]
[1778090501827,47.05,81474.24,0.0,-0.98655,1e-05,2.36181]
[1778090501920,47.05,81474.39,0.0,-0.98655,1e-05,2.36203]
[1778090504414,47.05,81483.14,0.0,-0.98646,1e-05,2.37647]
[1778090505421,47.05,81488.03,0.0,-0.98641,1e-05,2.38455]
[1778090507405,47.04,81487.55,0.0,-0.98641,1e-05,2.3837]
[1778090507577,47.04,81487.55,0.0,-0.98641,1e-05,2.3837]
[1778090512890,47.04,81484.9,0.0,-0.98644,1e-05,2.37905]
[1778090513075,47.04,81484.9,0.0,-0.98644,1e-05,2.37905]
[1778090513176,47.04,81483.74,0.0,-0.98645,1e-05,2.37703]
[1778090513630,47.04,81483.74,0.0,-0.98645,1e-05,2.37703]
[1778090513823,47.04,81483.74,0.0,-0.98645,1e-05,2.37703]
[1778090514484,47.04,81477.34,0.0,-0.98652,1e-05,2.3664]
[1778090516567,47.04,81478.78,0.0,-0.98651,1e-05,2.36875]
[1778090516576,47.04,81478.78,0.0,-0.98651,1e-05,2.36875]
[1778090522540,47.04,81482.25,0.0,-0.98647,1e-05,2.37424]
[1778090523683,47.04,81482.25,0.0,-0.98647,1e-05,2.37424]
[1778090523824,47.04,81482.25,0.0,-0.98647,1e-05,2.37424]
[1778090523901,47.04,81485.67,0.0,-0.98644,1e-05,2.37981]
[1778090524591,47.04,81485.67,0.0,-0.98644,1e-05,2.37981]
[1778090524826,47.04,81485.67,0.0,-0.98644,1e-05,2.37981]
[1778090528129,47.04,81488.0,0.0,-0.98641,1e-05,2.38356]
[1778090528325,47.04,81488.0,0.0,-0.98641,1e-05,2.38356]
[1778090528344,47.04,81488.0,0.0,-0.98641,1e-05,2.38356]
[1778090528316,47.04,81491.29,0.0,-0.98638,1e-05,2.38892]
[1778090528576,47.04,81491.29,0.0,-0.98638,1e-05,2.38892]
[1778090528582,47.04,81491.99,0.0,-0.98637,1e-05,2.39008]
[1778090533617,47.04,81491.36,0.0,-0.98638,1e-05,2.38867]
[1778090535631,47.04,81483.66,0.0,-0.98646,1e-05,2.37573]
[1778090537140,47.04,81483.66,0.0,-0.98646,1e-05,2.37573]
[1778090537325,47.04,81483.66,0.0,-0.98646,1e-05,2.37573]
[1778090537278,47.04,81483.84,0.0,-0.98646,1e-05,2.37591]
[1778090537863,47.04,81483.84,0.0,-0.98646,1e-05,2.37591]
[1778090538075,47.04,81483.84,0.0,-0.98646,1e-05,2.37591]
[1778090538177,47.04,81482.37,0.0,-0.98648,1e-05,2.37342]
[1778090543753,47.04,81482.57,0.0,-0.98648,1e-05,2.37357]
[1778090543824,47.04,81482.57,0.0,-0.98648,1e-05,2.37357]
[1778090547393,47.04,81483.21,0.0,-0.98647,1e-05,2.37445]
[1778090547579,47.04,81483.21,0.0,-0.98647,1e-05,2.37445]
[1778090547617,47.04,81483.21,0.0,-0.98647,1e-05,2.37441]
[1778090550737,47.04,81477.34,0.0,-0.98654,1e-05,2.36456]
[1778090551744,47.04,81468.25,0.0,-0.98664,1e-05,2.34764]
[1778090552699,47.04,81468.25,0.0,-0.98664,1e-05,2.34764]
[1778090552825,47.04,81468.25,0.0,-0.98664,1e-05,2.34764]
[1778090552862,47.04,81468.73,0.0,-0.98664,1e-05,2.3484]
[1778090554371,47.04,81468.73,0.0,-0.98664,1e-05,2.3484]
[1778090554765,47.04,81458.87,0.0,-0.98674,1e-05,2.33224]
[1778090555772,47.04,81458.66,0.0,-0.98675,1e-05,2.33193]
[1778090558084,47.04,81457.07,0.0,-0.98676,1e-05,2.32936]
[1778090558087,47.04,81449.65,0.0,-0.98684,1e-05,2.3173]
[1778090558793,47.04,81449.3,0.0,-0.98684,1e-05,2.31679]
[1778090562822,47.04,81451.36,0.0,-0.98682,1e-05,2.32036]
[1778090567838,47.04,81451.03,0.0,-0.98682,1e-05,2.32004]
[1778090568076,47.04,81451.03,0.0,-0.98682,1e-05,2.32004]
[1778090568307,47.04,81451.03,0.0,-0.98682,1e-05,2.32004]
[1778090568324,47.04,81451.03,0.0,-0.98682,1e-05,2.32004]
[1778090568401,47.04,81450.14,0.0,-0.98683,1e-05,2.31864]
[1778090570877,47.04,81452.4,0.0,-0.98681,1e-05,2.32248]
[1778090572187,47.04,81452.4,0.0,-0.98681,1e-05,2.32248]
[1778090572324,47.04,81452.4,0.0,-0.98681,1e-05,2.32248]
[1778090574906,47.04,81449.26,0.0,-0.98684,1e-05,2.31757]
[1778090579218,47.04,81449.71,0.0,-0.98683,1e-05,2.31848]
[1778090579328,47.04,81449.71,0.0,-0.98683,1e-05,2.31848]
[1778090579317,47.04,81449.15,0.0,-0.98684,1e-05,2.31762]
[1778090579941,47.04,81448.71,0.0,-0.98684,1e-05,2.31696]
[1778090580504,47.04,81448.71,0.0,-0.98684,1e-05,2.31696]
[1778090580574,47.04,81448.71,0.0,-0.98684,1e-05,2.31696]
[1778090584976,47.04,81453.12,0.0,-0.98679,1e-05,2.32445]
[1778090585983,47.04,81460.16,0.0,-0.98672,1e-05,2.336]
[1778090587351,47.04,81460.16,0.0,-0.98672,1e-05,2.336]
[1778090587352,47.04,81469.33,0.0,-0.98662,1e-05,2.35107]
[1778090587575,47.04,81469.33,0.0,-0.98662,1e-05,2.35107]
[1778090587997,47.04,81470.4,0.0,-0.98661,1e-05,2.35283]
[1778090588498,47.04,81470.4,0.0,-0.98661,1e-05,2.35283]
[1778090588580,47.04,81470.4,0.0,-0.98661,1e-05,2.35283]
[1778090595046,47.04,81470.92,0.0,-0.9866,1e-05,2.35364]
[1778090596657,47.04,81470.75,0.0,-0.98661,1e-05,2.35336]
[1778090596825,47.04,81470.75,0.0,-0.98661,1e-05,2.35336]
[1778090600340,47.04,81474.71,0.0,-0.98656,1e-05,2.35986]
[1778090601088,47.04,81478.06,0.0,-0.98653,1e-05,2.36537]
[1778090602061,47.04,81478.06,0.0,-0.98653,1e-05,2.36537]
[1778090602075,47.04,81478.06,0.0,-0.98653,1e-05,2.36537]
[1778090602095,47.04,81479.13,0.0,-0.98652,1e-05,2.36711]
[1778090607130,47.04,81479.45,0.0,-0.98651,1e-05,2.36749]
[1778090609145,47.04,81472.78,0.0,-0.98659,1e-05,2.35642]
[1778090611077,47.04,81471.43,0.0,-0.9866,1e-05,2.35419]
[1778090611324,47.04,81471.43,0.0,-0.9866,1e-05,2.35419]
[1778090613898,47.04,81467.27,0.0,-0.98666,1e-05,2.34544]
[1778090614076,47.04,81467.27,0.0,-0.98666,1e-05,2.34544]
[1778090614181,47.04,81465.86,0.0,-0.98667,1e-05,2.34314]
[1778090616548,47.04,81465.45,0.0,-0.98667,1e-05,2.34249]
[1778090616574,47.04,81465.45,0.0,-0.98667,1e-05,2.34249]
[1778090620488,47.04,81467.25,0.0,-0.98666,1e-05,2.3455]
[1778090620577,47.04,81467.25,0.0,-0.98666,1e-05,2.3455]
[1778090621230,47.04,81459.29,0.0,-0.98674,1e-05,2.33246]
[1778090622237,47.04,81449.8,0.0,-0.98684,1e-05,2.31702]
[1778090623244,47.04,81449.48,0.0,-0.98684,1e-05,2.31656]
[1778090623502,47.04,81449.48,0.0,-0.98684,1e-05,2.31656]
[1778090624610,47.04,81450.58,0.0,-0.98683,1e-05,2.31841]
[1778090626877,47.04,81450.94,0.0,-0.98683,1e-05,2.31911]
[1778090627076,47.04,81450.94,0.0,-0.98683,1e-05,2.31911]
[1778090627272,47.04,81449.77,0.0,-0.98684,1e-05,2.31727]
[1778090629802,47.04,81450.87,0.0,-0.98683,1e-05,2.31918]
[1778090629825,47.04,81450.87,0.0,-0.98683,1e-05,2.31918]
[1778090634540,47.04,81450.31,0.0,-0.98683,1e-05,2.31856]
[1778090634577,47.04,81450.31,0.0,-0.98683,1e-05,2.31856]
[1778090636841,47.04,81451.37,0.0,-0.98682,1e-05,2.32041]
[1778090637076,47.04,81451.37,0.0,-0.98682,1e-05,2.32041]
[1778090637342,47.05,81450.42,0.0,-0.98683,1e-05,2.31892]
[1778090638005,47.05,81450.42,0.0,-0.98683,1e-05,2.31892]
[1778090638075,47.05,81450.42,0.0,-0.98683,1e-05,2.31892]
[1778090642245,47.05,81451.46,0.0,-0.98681,1e-05,2.32084]
[1778090642324,47.05,81451.46,0.0,-0.98681,1e-05,2.32084]
[1778090642377,47.05,81449.99,0.0,-0.98683,1e-05,2.31851]
[1778090643117,47.05,81449.99,0.0,-0.98683,1e-05,2.31851]
[1778090643324,47.05,81449.99,0.0,-0.98683,1e-05,2.31851]
[1778090648419,47.05,81450.8,0.0,-0.98682,1e-05,2.3202]
[1778090655469,47.05,81445.61,0.0,-0.98687,1e-05,2.31221]
[1778090656124,47.05,81445.61,0.0,-0.98687,1e-05,2.31221]
[1778090656324,47.05,81445.61,0.0,-0.98687,1e-05,2.31221]
[1778090657483,47.05,81436.27,0.0,-0.98697,1e-05,2.29725]
[1778090659883,47.05,81436.82,0.0,-0.98696,1e-05,2.29835]
[1778090660073,47.05,81436.82,0.0,-0.98696,1e-05,2.29835]
[1778090660505,47.05,81437.45,0.0,-0.98695,1e-05,2.29947]
[1778090660528,47.05,81437.45,0.0,-0.98695,1e-05,2.29947]
[1778090660581,47.05,81437.45,0.0,-0.98695,1e-05,2.29947]
[1778090663526,47.05,81430.67,0.0,-0.98702,1e-05,2.28885]
[1778090664533,47.05,81422.76,0.0,-0.9871,1e-05,2.27626]
[1778090665540,47.05,81418.27,0.0,-0.98715,1e-05,2.26921]
[1778090666699,47.05,81418.27,0.0,-0.98715,1e-05,2.26921]
[1778090666738,47.05,81418.27,0.0,-0.98715,1e-05,2.26921]
[1778090667555,47.06,81412.66,0.0,-0.9872,1e-05,2.26056]
[1778090668562,47.06,81408.56,0.0,-0.98724,1e-05,2.25422]
[1778090671744,47.06,81408.09,0.0,-0.98725,1e-05,2.2539]
[1778090671823,47.06,81408.09,0.0,-0.98725,1e-05,2.2539]
[1778090672235,47.06,81408.09,0.0,-0.98725,1e-05,2.2539]
[1778090672326,47.06,81408.09,0.0,-0.98725,1e-05,2.2539]
[1778090672427,47.06,81408.0,0.0,-0.98725,1e-05,2.25233]
[1778090674826,47.06,81409.45,0.0,-0.98724,1e-05,2.25485]
[1778090675078,47.06,81409.45,0.0,-0.98724,1e-05,2.25485]
[1778090675179,47.06,81422.44,0.0,-0.9871,1e-05,2.27597]
[1778090678458,47.06,81423.97,0.0,-0.98708,1e-05,2.27859]
[1778090678581,47.06,81426.74,0.0,-0.98706,1e-05,2.28321]
[1778090679325,47.06,81426.74,0.0,-0.98706,1e-05,2.28321]
[1778090679425,47.06,81427.26,0.0,-0.98705,1e-05,2.28436]
[1778090679574,47.06,81427.26,0.0,-0.98705,1e-05,2.28436]
[1778090683506,47.07,81425.89,0.0,-0.98706,1e-05,2.28247]
[1778090683576,47.07,81427.35,0.0,-0.98704,1e-05,2.28494]
[1778090684677,47.07,81434.02,0.0,-0.98697,1e-05,2.29593]
[1778090686691,47.07,81436.04,0.0,-0.98695,1e-05,2.29939]
[1778090688402,47.07,81436.04,0.0,-0.98695,1e-05,2.29939]
[1778090688503,47.07,81429.8,0.0,-0.98701,1e-05,2.28954]
[1778090688575,47.07,81429.8,0.0,-0.98701,1e-05,2.28954]
[1778090690687,47.07,81425.92,0.0,-0.98705,1e-05,2.28342]
[1778090690827,47.07,81425.92,0.0,-0.98705,1e-05,2.28342]
[1778090690928,47.07,81425.72,0.0,-0.98705,1e-05,2.28335]
[1778090694527,47.07,81427.26,0.0,-0.98704,1e-05,2.28595]
[1778090694575,47.07,81427.43,0.0,-0.98703,1e-05,2.28634]
[1778090699596,47.07,81426.77,0.0,-0.98704,1e-05,2.28586]
[1778090699823,47.07,81426.77,0.0,-0.98704,1e-05,2.28586]
[1778090700169,47.07,81426.77,0.0,-0.98704,1e-05,2.28586]
[1778090700324,47.07,81426.77,0.0,-0.98704,1e-05,2.28586]
[1778090700425,47.07,81426.15,0.0,-0.98704,1e-05,2.28509]
[1778090705289,47.08,81428.07,0.0,-0.98702,1e-05,2.28852]
[1778090705324,47.08,81428.07,0.0,-0.98702,1e-05,2.28852]
[1778090707924,47.08,81429.01,0.0,-0.98701,1e-05,2.29036]
[1778090708074,47.08,81429.01,0.0,-0.98701,1e-05,2.29036]
[1778090708175,47.08,81428.68,0.0,-0.98701,1e-05,2.29004]
[1778090710111,47.08,81428.72,0.0,-0.98701,1e-05,2.29011]
[1778090710324,47.08,81428.72,0.0,-0.98701,1e-05,2.29011]
[1778090713602,47.08,81431.24,0.0,-0.98698,1e-05,2.29459]
[1778090713824,47.08,81431.24,0.0,-0.98698,1e-05,2.29459]
[1778090713925,47.08,81431.46,0.0,-0.98698,1e-05,2.29515]
[1778090715238,47.08,81431.46,0.0,-0.98698,1e-05,2.29515]
[1778090715324,47.08,81431.46,0.0,-0.98698,1e-05,2.29515]
[1778090715425,47.08,81437.73,0.0,-0.98691,1e-05,2.30537]
[1778090715895,47.08,81444.81,0.0,-0.98684,1e-05,2.31685]
[1778090717909,47.08,81442.29,0.0,-0.98686,1e-05,2.31295]
[1778090718916,47.08,81449.99,0.0,-0.98678,1e-05,2.32548]
[1778090719923,47.08,81456.87,0.0,-0.98671,1e-05,2.33677]
[1778090720714,47.08,81456.87,0.0,-0.98671,1e-05,2.33677]
[1778090720826,47.08,81456.87,0.0,-0.98671,1e-05,2.33677]
[1778090720930,47.08,81456.48,0.0,-0.98671,1e-05,2.33618]
[1778090722944,47.08,81465.88,0.0,-0.98661,1e-05,2.35166]
[1778090723951,47.08,81468.11,0.0,-0.98659,1e-05,2.35532]
[1778090725032,47.08,81468.11,0.0,-0.98659,1e-05,2.35532]
[1778090725075,47.08,81468.11,0.0,-0.98659,1e-05,2.35532]
[1778090725965,47.08,81462.0,0.0,-0.98665,1e-05,2.34526]
[1778090729445,47.08,81462.52,0.0,-0.98665,1e-05,2.34613]
[1778090729574,47.08,81462.52,0.0,-0.98665,1e-05,2.34613]
[1778090729547,47.08,81461.7,0.0,-0.98666,1e-05,2.34479]
[1778090733982,47.08,81463.11,0.0,-0.98665,1e-05,2.34525]
[1778090734075,47.08,81463.11,0.0,-0.98665,1e-05,2.34525]
[1778090737046,47.08,81458.04,0.0,-0.98671,1e-05,2.33698]
[1778090738053,47.08,81454.52,0.0,-0.98674,1e-05,2.33125]
[1778090739349,47.08,81454.52,0.0,-0.98674,1e-05,2.33125]
[1778090739574,47.08,81454.52,0.0,-0.98674,1e-05,2.33125]
[1778090739387,47.08,81450.94,0.0,-0.98678,1e-05,2.32544]
[1778090743348,47.08,81451.73,0.0,-0.98677,1e-05,2.32681]
[1778090743575,47.08,81451.73,0.0,-0.98677,1e-05,2.32681]
[1778090749130,47.08,81448.32,0.0,-0.98681,1e-05,2.32157]
[1778090750229,47.08,81448.32,0.0,-0.98681,1e-05,2.32157]
[1778090750326,47.08,81448.32,0.0,-0.98681,1e-05,2.32157]
[1778090750328,47.09,81449.32,0.0,-0.98679,1e-05,2.32324]
[1778090752151,47.09,81453.09,0.0,-0.98675,1e-05,2.32948]
[1778090754165,47.09,81456.91,0.0,-0.98671,1e-05,2.33578]
[1778090759200,47.09,81447.75,0.0,-0.98681,1e-05,2.32094]
[1778090760207,47.09,81442.96,0.0,-0.98686,1e-05,2.3132]
[1778090761214,47.09,81447.29,0.0,-0.98681,1e-05,2.3203]
[1778090762221,47.09,81451.23,0.0,-0.98677,1e-05,2.32676]
[1778090766257,47.09,81434.63,0.0,-0.98694,1e-05,2.29996]
[1778090767257,47.09,81429.78,0.0,-0.98699,1e-05,2.29222]
[1778090772292,47.09,81429.97,0.0,-0.98699,1e-05,2.29302]
[1778090777328,47.09,81429.73,0.0,-0.98699,1e-05,2.29313]
[1778090778334,47.09,81432.96,0.0,-0.98695,1e-05,2.29844]
[1778090779341,47.09,81441.29,0.0,-0.98687,1e-05,2.31201]
[1778090780348,47.09,81444.57,0.0,-0.98683,1e-05,2.3174]
[1778090783369,47.09,81449.85,0.0,-0.98678,1e-05,2.32616]
[1778090788404,47.09,81449.08,0.0,-0.98678,1e-05,2.32509]
[1778090793440,47.09,81447.01,0.0,-0.98681,1e-05,2.32004]
[1778090798475,47.1,81447.77,0.0,-0.9868,1e-05,2.3215]
[1778090805524,47.1,81448.03,0.0,-0.9868,1e-05,2.32223]
[1778090807538,47.1,81451.87,0.0,-0.98676,1e-05,2.32856]
[1778090812575,47.1,81450.69,0.0,-0.98677,1e-05,2.32677]
[1778090817610,47.1,81451.46,0.0,-0.98676,1e-05,2.32818]
[1778090823653,47.1,81450.8,0.0,-0.98677,1e-05,2.32725]
[1778090828688,47.1,81452.65,0.0,-0.98675,1e-05,2.33038]
[1778090833723,47.1,81449.61,0.0,-0.98678,1e-05,2.32553]
[1778090834734,47.1,81445.78,0.0,-0.98682,1e-05,2.31932]
[1778090835737,47.1,81437.19,0.0,-0.98691,1e-05,2.30542]
[1778090836744,47.1,81437.97,0.0,-0.9869,1e-05,2.30674]
[1778090841779,47.1,81439.37,0.0,-0.98688,1e-05,2.30931]
[1778090846814,47.1,81439.22,0.0,-0.98688,1e-05,2.30935]
[1778090852856,47.1,81437.52,0.0,-0.98691,1e-05,2.30508]
[1778090859905,47.11,81436.47,0.0,-0.98692,1e-05,2.30383]
[1778090864940,47.11,81432.42,0.0,-0.98696,1e-05,2.29765]
[1778090869975,47.11,81433.84,0.0,-0.98694,1e-05,2.30036]
[1778090875010,47.11,81434.49,0.0,-0.98693,1e-05,2.3018]
[1778090880045,47.11,81438.05,0.0,-0.98689,1e-05,2.30792]
[1778090883066,47.11,81433.63,0.0,-0.98693,1e-05,2.30097]
[1778090884073,47.11,81428.5,0.0,-0.98699,1e-05,2.29277]
[1778090888101,47.11,81422.43,0.0,-0.98705,1e-05,2.28336]
[1778090891122,47.12,81421.16,0.0,-0.98706,1e-05,2.28164]
[1778090896157,47.12,81422.83,0.0,-0.98704,1e-05,2.2849]
[1778090901192,47.12,81425.71,0.0,-0.987,1e-05,2.2902]
[1778090907013,47.12,81425.5,0.0,-0.987,1e-05,2.2903]
[1778090912269,47.13,81425.75,0.0,-0.987,1e-05,2.2896]
[1778090916297,47.13,81429.06,0.0,-0.98697,1e-05,2.29538]
[1778090921332,47.13,81427.63,0.0,-0.98698,1e-05,2.2936]
[1778090926367,47.13,81427.19,0.0,-0.98698,1e-05,2.29342]
[1778090931403,47.13,81428.61,0.0,-0.98696,1e-05,2.29624]
[1778090936437,47.14,81425.13,0.0,-0.98699,1e-05,2.29114]
[1778090937444,47.14,81419.32,0.0,-0.98705,1e-05,2.28191]
[1778090939458,47.14,81415.39,0.0,-0.98709,1e-05,2.27588]
[1778090940997,47.14,81415.72,0.0,-0.98709,1e-05,2.27655]
[1778090941074,47.14,81415.72,0.0,-0.98709,1e-05,2.27655]
[1778090944493,47.14,81410.08,0.0,-0.98714,1e-05,2.26808]
[1778090945500,47.14,81406.17,0.0,-0.98718,1e-05,2.26199]
[1778090946507,47.14,81401.56,0.0,-0.98723,1e-05,2.25482]
[1778090947538,47.14,81398.04,0.0,-0.98726,1e-05,2.2494]
[1778090948532,47.14,81394.63,0.0,-0.9873,1e-05,2.24418]
[1778090949681,47.14,81394.63,0.0,-0.9873,1e-05,2.24418]
[1778090949782,47.14,81394.38,0.0,-0.9873,1e-05,2.24398]
[1778090949826,47.14,81394.38,0.0,-0.9873,1e-05,2.24398]
[1778090951824,47.15,81393.45,0.0,-0.98731,1e-05,2.2429]
[1778090954599,47.15,81399.41,0.0,-0.98724,1e-05,2.25293]
[1778090955606,47.15,81404.2,0.0,-0.98719,1e-05,2.26073]
[1778090957579,47.15,81402.55,0.0,-0.98721,1e-05,2.25826]
[1778090957768,47.15,81402.55,0.0,-0.98721,1e-05,2.25826]
[1778090957801,47.15,81402.24,0.0,-0.98721,1e-05,2.25794]
[1778090957826,47.15,81402.24,0.0,-0.98721,1e-05,2.25794]
[1778090963662,47.15,81401.2,0.0,-0.98721,1e-05,2.2573]
[1778090968712,47.16,81401.24,0.0,-0.98721,1e-05,2.25819]
[1778090971928,47.16,81401.44,0.0,-0.98721,1e-05,2.25715]
[1778090971989,47.16,81401.44,0.0,-0.98721,1e-05,2.25715]
[1778090972074,47.16,81401.44,0.0,-0.98721,1e-05,2.25715]
[1778090972740,47.16,81401.35,0.0,-0.98721,1e-05,2.25718]
[1778090977775,47.16,81399.89,0.0,-0.98722,1e-05,2.2557]
[1778090980796,47.17,81393.48,0.0,-0.98728,1e-05,2.24604]
[1778090981844,47.17,81394.14,0.0,-0.98727,1e-05,2.24727]
[1778090982075,47.17,81394.14,0.0,-0.98727,1e-05,2.24727]
[1778090982317,47.17,81394.14,0.0,-0.98727,1e-05,2.24727]
[1778090982323,47.17,81394.14,0.0,-0.98727,1e-05,2.24727]
[1778090982810,47.17,81395.28,0.0,-0.98726,1e-05,2.24926]
[1778090983817,47.17,81401.3,0.0,-0.9872,1e-05,2.259]
[1778090984893,47.17,81401.77,0.0,-0.98719,1e-05,2.25991]
[1778090984960,47.17,81401.77,0.0,-0.98719,1e-05,2.25991]
[1778090985074,47.17,81401.77,0.0,-0.98719,1e-05,2.25991]
[1778090985831,47.17,81401.79,0.0,-0.98719,1e-05,2.26011]
[1778090989859,47.17,81406.17,0.0,-0.98714,1e-05,2.26772]
[1778090990868,47.17,81421.86,0.0,-0.98698,1e-05,2.29301]
[1778090991875,47.17,81435.49,0.0,-0.98684,1e-05,2.31513]
[1778090992882,47.17,81438.12,0.0,-0.98681,1e-05,2.31946]
[1778090993889,47.17,81445.49,0.0,-0.98673,1e-05,2.33151]
[1778090994896,47.17,81449.73,0.0,-0.98669,1e-05,2.33847]
[1778090998925,47.17,81444.41,0.0,-0.98674,1e-05,2.32989]
[1778090999932,47.17,81439.93,0.0,-0.98679,1e-05,2.32264]
[1778091002338,47.18,81439.92,0.0,-0.98679,1e-05,2.32267]
[1778091002454,47.18,81439.92,0.0,-0.98679,1e-05,2.32267]
[1778091002579,47.18,81439.92,0.0,-0.98679,1e-05,2.32267]
[1778091002680,47.18,81439.28,0.0,-0.98679,1e-05,2.32173]
[1778091006333,47.18,81440.48,0.0,-0.98678,1e-05,2.32379]
[1778091006574,47.18,81440.48,0.0,-0.98678,1e-05,2.32379]
[1778091006643,47.18,81439.67,0.0,-0.98679,1e-05,2.32257]
[1778091011010,47.18,81436.37,0.0,-0.98682,1e-05,2.31742]
[1778091012017,47.18,81418.88,0.0,-0.987,1e-05,2.28923]
[1778091013024,47.18,81419.21,0.0,-0.987,1e-05,2.28986]
[1778091014031,47.18,81415.24,0.0,-0.98704,1e-05,2.2836]
[1778091016157,47.18,81414.3,0.0,-0.98705,1e-05,2.28221]
[1778091016229,47.18,81414.3,0.0,-0.98705,1e-05,2.28221]
[1778091016323,47.18,81414.3,0.0,-0.98705,1e-05,2.28221]
[1778091016424,47.18,81414.95,0.0,-0.98704,1e-05,2.28349]
[1778091017052,47.18,81419.25,0.0,-0.987,1e-05,2.29039]
[1778091022087,47.18,81419.12,0.0,-0.98699,1e-05,2.29069]
[1778091023094,47.18,81407.94,0.0,-0.98711,1e-05,2.27287]
[1778091024101,47.18,81402.69,0.0,-0.98716,1e-05,2.26463]
[1778091025022,47.18,81402.69,0.0,-0.98716,1e-05,2.26463]
[1778091025074,47.18,81402.69,0.0,-0.98716,1e-05,2.26463]
[1778091025078,47.18,81402.69,0.0,-0.98716,1e-05,2.26463]
[1778091025324,47.18,81402.69,0.0,-0.98716,1e-05,2.26463]
[1778091025347,47.18,81402.24,0.0,-0.98717,1e-05,2.26421]
[1778091029137,47.19,81405.68,0.0,-0.98713,1e-05,2.27014]
[1778091031542,47.19,81405.68,0.0,-0.98713,1e-05,2.27014]
[1778091031575,47.19,81405.68,0.0,-0.98713,1e-05,2.27014]
[1778091031612,47.19,81405.68,0.0,-0.98713,1e-05,2.27014]
[1778091031826,47.19,81405.68,0.0,-0.98713,1e-05,2.27014]
[1778091031643,47.19,81405.19,0.0,-0.98714,1e-05,2.26792]
[1778091034173,47.19,81401.29,0.0,-0.98718,1e-05,2.26199]
[1778091035894,47.19,81401.29,0.0,-0.98718,1e-05,2.26199]
[1778091035180,47.19,81395.55,0.0,-0.98724,1e-05,2.25301]
[1778091036074,47.19,81395.55,0.0,-0.98724,1e-05,2.25301]
[1778091036184,47.19,81395.55,0.0,-0.98724,1e-05,2.25301]
[1778091036326,47.19,81395.55,0.0,-0.98724,1e-05,2.25301]
[1778091036427,47.19,81394.06,0.0,-0.98725,1e-05,2.25097]
[1778091042229,47.19,81393.7,0.0,-0.98725,1e-05,2.25127]
[1778091047130,47.2,81395.18,0.0,-0.98723,1e-05,2.25431]
[1778091047188,47.2,81395.18,0.0,-0.98723,1e-05,2.25431]
[1778091047326,47.2,81395.18,0.0,-0.98723,1e-05,2.25431]
[1778091047427,47.2,81394.62,0.0,-0.98723,1e-05,2.25376]
[1778091053306,47.2,81394.88,0.0,-0.98722,1e-05,2.25502]
[1778091056512,47.2,81396.41,0.0,-0.9872,1e-05,2.25779]
[1778091056574,47.2,81396.41,0.0,-0.9872,1e-05,2.25779]
[1778091056602,47.2,81396.41,0.0,-0.9872,1e-05,2.25779]
[1778091056825,47.2,81396.41,0.0,-0.9872,1e-05,2.25779]
[1778091056675,47.2,81396.03,0.0,-0.98721,1e-05,2.25751]
[1778091060748,47.21,81397.2,0.0,-0.98719,1e-05,2.2597]
[1778091060822,47.21,81397.2,0.0,-0.98719,1e-05,2.2597]
[1778091060836,47.21,81397.2,0.0,-0.98719,1e-05,2.2597]
[1778091060849,47.21,81394.77,0.0,-0.98721,1e-05,2.25615]
[1778091061075,47.21,81394.77,0.0,-0.98721,1e-05,2.25615]
[1778091065863,47.21,81396.79,0.0,-0.98719,1e-05,2.26002]
[1778091065945,47.21,81398.42,0.0,-0.98717,1e-05,2.26277]
[1778091066074,47.21,81398.42,0.0,-0.98717,1e-05,2.26277]
[1778091066397,47.21,81398.86,0.0,-0.98717,1e-05,2.26363]
[1778091069662,47.21,81401.11,0.0,-0.98714,1e-05,2.26751]
[1778091069808,47.21,81401.11,0.0,-0.98714,1e-05,2.26751]
[1778091069826,47.21,81401.11,0.0,-0.98714,1e-05,2.26751]
[1778091069873,47.21,81407.6,0.0,-0.98707,1e-05,2.27803]
[1778091075717,47.22,81410.52,0.0,-0.98704,1e-05,2.28333]
[1778091075782,47.22,81410.52,0.0,-0.98704,1e-05,2.28333]
[1778091075824,47.22,81410.52,0.0,-0.98704,1e-05,2.28333]
[1778091075926,47.22,81411.79,0.0,-0.98703,1e-05,2.28548]
[1778091079723,47.22,81411.62,0.0,-0.98702,1e-05,2.28555]
[1778091079792,47.22,81411.62,0.0,-0.98702,1e-05,2.28555]
[1778091079824,47.22,81411.62,0.0,-0.98702,1e-05,2.28555]
[1778091079896,47.22,81407.04,0.0,-0.98707,1e-05,2.27832]
[1778091081502,47.22,81402.44,0.0,-0.98712,1e-05,2.27123]
[1778091084246,47.22,81402.55,0.0,-0.98711,1e-05,2.27168]
[1778091084301,47.22,81402.55,0.0,-0.98711,1e-05,2.27168]
[1778091084324,47.22,81402.55,0.0,-0.98711,1e-05,2.27168]
[1778091084523,47.22,81402.16,0.0,-0.98712,1e-05,2.2712]
[1778091089185,47.22,81401.6,0.0,-0.98712,1e-05,2.27086]
[1778091089240,47.22,81401.6,0.0,-0.98712,1e-05,2.27086]
[1778091089324,47.22,81401.6,0.0,-0.98712,1e-05,2.27086]
[1778091089558,47.22,81400.41,0.0,-0.98713,1e-05,2.2691]
[1778091092579,47.23,81395.01,0.0,-0.98719,1e-05,2.25908]
[1778091093146,47.23,81395.01,0.0,-0.98719,1e-05,2.25908]
[1778091093210,47.23,81395.01,0.0,-0.98719,1e-05,2.25908]
[1778091093324,47.23,81395.01,0.0,-0.98719,1e-05,2.25908]
[1778091093586,47.23,81392.09,0.0,-0.98722,1e-05,2.2546]
[1778091096607,47.23,81388.58,0.0,-0.98725,1e-05,2.24953]
[1778091097614,47.23,81384.47,0.0,-0.9873,1e-05,2.2432]
[1778091098625,47.23,81374.14,0.0,-0.9874,1e-05,2.2271]
[1778091099629,47.23,81375.52,0.0,-0.98738,1e-05,2.22948]
[1778091101643,47.23,81381.05,0.0,-0.98733,1e-05,2.23861]
[1778091102650,47.23,81388.63,0.0,-0.98725,1e-05,2.25078]
[1778091103657,47.23,81391.83,0.0,-0.98721,1e-05,2.25603]
[1778091105068,47.23,81391.98,0.0,-0.98721,1e-05,2.25642]
[1778091105075,47.23,81391.98,0.0,-0.98721,1e-05,2.25642]
[1778091105127,47.23,81391.98,0.0,-0.98721,1e-05,2.25642]
[1778091105326,47.23,81391.98,0.0,-0.98721,1e-05,2.25642]
[1778091105672,47.23,81390.55,0.0,-0.98722,1e-05,2.25431]
[1778091108693,47.24,81395.69,0.0,-0.98717,1e-05,2.26294]
[1778091111724,47.24,81397.81,0.0,-0.98714,1e-05,2.2666]
[1778091111794,47.24,81397.81,0.0,-0.98714,1e-05,2.2666]
[1778091111828,47.24,81397.81,0.0,-0.98714,1e-05,2.2666]
[1778091111895,47.24,81396.17,0.0,-0.98716,1e-05,2.26412]
[1778091114950,47.24,81394.52,0.0,-0.98718,1e-05,2.26178]
[1778091115024,47.24,81394.48,0.0,-0.98718,1e-05,2.26186]
[1778091115075,47.24,81394.48,0.0,-0.98718,1e-05,2.26186]
[1778091115742,47.24,81394.43,0.0,-0.98717,1e-05,2.26193]
[1778091118363,47.24,81394.29,0.0,-0.98717,1e-05,2.26199]
[1778091118370,47.24,81394.29,0.0,-0.98717,1e-05,2.26199]
[1778091118575,47.24,81394.29,0.0,-0.98717,1e-05,2.26199]
[1778091118763,47.24,81393.28,0.0,-0.98718,1e-05,2.26053]
[1778091121784,47.24,81378.56,0.0,-0.98733,1e-05,2.23766]
[1778091122791,47.25,81375.17,0.0,-0.98736,1e-05,2.2325]
[1778091123461,47.25,81375.17,0.0,-0.98736,1e-05,2.2325]
[1778091123575,47.25,81375.17,0.0,-0.98736,1e-05,2.2325]
[1778091123587,47.25,81375.17,0.0,-0.98736,1e-05,2.2325]
[1778091123827,47.25,81375.17,0.0,-0.98736,1e-05,2.2325]
[1778091123828,47.25,81375.34,0.0,-0.98736,1e-05,2.23297]
[1778091124809,47.25,81370.83,0.0,-0.98741,1e-05,2.22607]
[1778091125465,47.25,81370.83,0.0,-0.98741,1e-05,2.22607]
[1778091125820,47.25,81336.98,0.0,-0.98774,1e-05,2.1734]
[1778091126826,47.25,81329.52,0.0,-0.98781,1e-05,2.16213]
[1778091127834,47.25,81327.39,0.0,-0.98783,1e-05,2.15953]
[1778091128665,47.25,81327.39,0.0,-0.98783,1e-05,2.15953]
[1778091128842,47.25,81321.92,0.0,-0.98788,1e-05,2.1515]
[1778091129849,47.25,81317.23,0.0,-0.98793,1e-05,2.1447]
[1778091130856,47.26,81312.53,0.0,-0.98797,1e-05,2.13792]
[1778091135892,47.26,81312.35,0.0,-0.98796,1e-05,2.13953]
[1778091140945,47.27,81303.55,0.0,-0.98803,1e-05,2.12791]
[1778091142072,47.27,81303.55,0.0,-0.98803,1e-05,2.12791]
[1778091141997,47.27,81289.85,0.0,-0.98816,1e-05,2.1076]
[1778091142975,47.27,81263.33,0.0,-0.98841,1e-05,2.06804]
[1778091143984,47.28,81263.65,0.0,-0.9884,1e-05,2.06937]
[1778091144992,47.28,81267.51,0.0,-0.98837,1e-05,2.07556]
[1778091145835,47.28,81267.51,0.0,-0.98837,1e-05,2.07556]
[1778091145999,47.28,81273.72,0.0,-0.9883,1e-05,2.08525]
[1778091147007,47.28,81280.47,0.0,-0.98824,1e-05,2.09577]
[1778091148017,47.28,81283.7,0.0,-0.9882,1e-05,2.10103]
[1778091152091,47.29,81289.7,0.0,-0.98814,1e-05,2.10993]
[1778091153101,47.29,81296.9,0.0,-0.98808,1e-05,2.12078]
[1778091154109,47.29,81302.36,0.0,-0.98802,1e-05,2.12982]
[1778091157130,47.3,81292.87,0.0,-0.9881,1e-05,2.11655]
[1778091158137,47.3,81288.35,0.0,-0.98814,1e-05,2.11012]
[1778091161746,47.31,81290.25,0.0,-0.98812,1e-05,2.11416]
[1778091161825,47.31,81290.25,0.0,-0.98812,1e-05,2.11416]
[1778091161926,47.31,81290.34,0.0,-0.98811,1e-05,2.11545]
[1778091162311,47.31,81290.34,0.0,-0.98811,1e-05,2.11545]
[1778091162326,47.31,81290.34,0.0,-0.98811,1e-05,2.11545]
[1778091166956,47.32,81293.23,0.0,-0.98807,1e-05,2.12154]
[1778091167057,47.32,81293.65,0.0,-0.98806,1e-05,2.1233]
[1778091167165,47.32,81293.65,0.0,-0.98806,1e-05,2.1233]
[1778091167329,47.32,81293.65,0.0,-0.98806,1e-05,2.1233]
[1778091170546,47.33,81291.11,0.0,-0.98808,1e-05,2.1206]
[1778091170576,47.33,81291.11,0.0,-0.98808,1e-05,2.1206]
[1778091170627,47.33,81291.11,0.0,-0.98808,1e-05,2.1206]
[1778091170827,47.33,81291.11,0.0,-0.98808,1e-05,2.1206]
[1778091170926,47.33,81293.71,0.0,-0.98804,1e-05,2.12565]
[1778091172236,47.33,81290.82,0.0,-0.98807,1e-05,2.12185]
[1778091177271,47.34,81291.96,0.0,-0.98804,1e-05,2.12577]
[1778091178280,47.35,81294.72,0.0,-0.98801,1e-05,2.1303]
[1778091179444,47.35,81294.72,0.0,-0.98801,1e-05,2.1303]
[1778091179576,47.35,81294.72,0.0,-0.98801,1e-05,2.1303]
[1778091179951,47.35,81294.72,0.0,-0.98801,1e-05,2.1303]
[1778091180075,47.35,81294.72,0.0,-0.98801,1e-05,2.1303]
[1778091179982,47.35,81298.5,0.0,-0.98797,1e-05,2.13672]
[1778091180292,47.35,81303.39,0.0,-0.98793,1e-05,2.14415]
[1778091181299,47.35,81300.67,0.0,-0.98795,1e-05,2.14034]
[1778091182520,47.35,81300.67,0.0,-0.98795,1e-05,2.14034]
[1778091182577,47.35,81300.67,0.0,-0.98795,1e-05,2.14034]
[1778091182621,47.35,81297.44,0.0,-0.98798,1e-05,2.13611]
[1778091184323,47.35,81300.12,0.0,-0.98795,1e-05,2.14051]
[1778091186338,47.36,81302.85,0.0,-0.98792,1e-05,2.14531]
[1778091187250,47.36,81302.85,0.0,-0.98792,1e-05,2.14531]
[1778091187325,47.36,81302.85,0.0,-0.98792,1e-05,2.14531]
[1778091187548,47.36,81302.85,0.0,-0.98792,1e-05,2.14531]
[1778091187579,47.36,81302.85,0.0,-0.98792,1e-05,2.14531]
[1778091187641,47.36,81301.91,0.0,-0.98792,1e-05,2.14453]
[1778091190977,47.36,81299.5,0.0,-0.98794,1e-05,2.14119]
[1778091191075,47.36,81299.5,0.0,-0.98794,1e-05,2.14119]
[1778091191046,47.36,81294.35,0.0,-0.98799,1e-05,2.13404]
[1778091191268,47.36,81294.35,0.0,-0.98799,1e-05,2.13404]
[1778091191325,47.36,81294.35,0.0,-0.98799,1e-05,2.13404]
[1778091191372,47.36,81293.86,0.0,-0.98799,1e-05,2.1333]
[1778091193386,47.37,81286.94,0.0,-0.98806,1e-05,2.12352]
[1778091195401,47.37,81293.89,0.0,-0.98798,1e-05,2.13474]
[1778091196760,47.37,81293.89,0.0,-0.98798,1e-05,2.13474]
[1778091196826,47.37,81293.89,0.0,-0.98798,1e-05,2.13474]
[1778091196926,47.37,81301.85,0.0,-0.9879,1e-05,2.1475]
[1778091197367,47.37,81301.85,0.0,-0.9879,1e-05,2.1475]
[1778091197549,47.37,81301.85,0.0,-0.9879,1e-05,2.1475]
[1778091197737,47.37,81306.42,0.0,-0.98786,1e-05,2.15446]
[1778091198422,47.37,81318.29,0.0,-0.98774,1e-05,2.17296]
[1778091199429,47.38,81323.09,0.0,-0.98769,1e-05,2.18062]
[1778091201462,47.38,81323.11,0.0,-0.98769,1e-05,2.18093]
[1778091201539,47.38,81323.59,0.0,-0.98768,1e-05,2.18193]
[1778091204404,47.38,81323.91,0.0,-0.98768,1e-05,2.18294]
[1778091204513,47.38,81335.31,0.0,-0.98756,1e-05,2.20084]
[1778091205485,47.38,81350.76,0.0,-0.98741,1e-05,2.22493]
[1778091206489,47.38,81364.92,0.0,-0.98726,1e-05,2.24764]
[1778091207594,47.38,81369.47,0.0,-0.98721,1e-05,2.25497]
[1778091208289,47.38,81369.47,0.0,-0.98721,1e-05,2.25497]
[1778091208503,47.38,81373.62,0.0,-0.98717,1e-05,2.26168]
[1778091211427,47.39,81375.75,0.0,-0.98715,1e-05,2.2653]
[1778091211541,47.39,81386.81,0.0,-0.98704,1e-05,2.28117]
[1778091212533,47.39,81399.41,0.0,-0.98691,1e-05,2.30144]
[1778091213539,47.39,81410.44,0.0,-0.9868,1e-05,2.31928]
[1778091214546,47.39,81417.68,0.0,-0.98672,1e-05,2.33103]
[1778091215182,47.39,81417.68,0.0,-0.98672,1e-05,2.33103]
[1778091215553,47.39,81419.65,0.0,-0.9867,1e-05,2.33423]
[1778091220591,47.39,81424.98,0.0,-0.98664,1e-05,2.34285]
[1778091221598,47.39,81428.25,0.0,-0.98661,1e-05,2.34818]
[1778091223612,47.39,81429.87,0.0,-0.98659,1e-05,2.35076]
[1778091228647,47.38,81426.13,0.0,-0.98663,1e-05,2.34447]
[1778091230661,47.38,81422.99,0.0,-0.98667,1e-05,2.33928]
[1778091235696,47.38,81422.57,0.0,-0.98667,1e-05,2.33849]
[1778091236654,47.38,81422.57,0.0,-0.98667,1e-05,2.33849]
[1778091236824,47.38,81422.57,0.0,-0.98667,1e-05,2.33849]
[1778091236925,47.38,81417.2,0.0,-0.98673,1e-05,2.32972]
[1778091237412,47.38,81417.2,0.0,-0.98673,1e-05,2.32972]
[1778091237575,47.38,81417.2,0.0,-0.98673,1e-05,2.32972]
[1778091238717,47.38,81413.37,0.0,-0.98677,1e-05,2.32351]
[1778091239456,47.38,81413.37,0.0,-0.98677,1e-05,2.32351]
[1778091239578,47.38,81413.37,0.0,-0.98677,1e-05,2.32351]
[1778091243774,47.38,81405.38,0.0,-0.98685,1e-05,2.31063]
[1778091244781,47.38,81402.37,0.0,-0.98688,1e-05,2.30578]
[1778091245788,47.38,81406.45,0.0,-0.98684,1e-05,2.31239]
[1778091246795,47.38,81403.8,0.0,-0.98687,1e-05,2.30816]
[1778091247549,47.38,81403.8,0.0,-0.98687,1e-05,2.30816]
[1778091247574,47.38,81403.8,0.0,-0.98687,1e-05,2.30816]
[1778091247671,47.38,81403.8,0.0,-0.98687,1e-05,2.30816]
[1778091247825,47.38,81403.8,0.0,-0.98687,1e-05,2.30816]
[1778091247891,47.38,81402.48,0.0,-0.98688,1e-05,2.30609]
[1778091249818,47.38,81406.53,0.0,-0.98684,1e-05,2.3127]
[1778091253846,47.39,81409.11,0.0,-0.98681,1e-05,2.31696]
[1778091254535,47.39,81409.11,0.0,-0.98681,1e-05,2.31696]
[1778091254577,47.39,81409.11,0.0,-0.98681,1e-05,2.31696]
[1778091254619,47.39,81409.11,0.0,-0.98681,1e-05,2.31696]
[1778091254824,47.39,81409.11,0.0,-0.98681,1e-05,2.31696]
[1778091254853,47.39,81408.44,0.0,-0.98682,1e-05,2.3159]
[1778091258881,47.39,81417.66,0.0,-0.98672,1e-05,2.33094]
[1778091259426,47.39,81417.66,0.0,-0.98672,1e-05,2.33094]
[1778091259570,47.39,81417.66,0.0,-0.98672,1e-05,2.33094]
[1778091259575,47.39,81417.66,0.0,-0.98672,1e-05,2.33094]
[1778091259824,47.39,81417.66,0.0,-0.98672,1e-05,2.33094]
[1778091259888,47.39,81421.41,0.0,-0.98668,1e-05,2.33704]
[1778091264923,47.39,81426.55,0.0,-0.98663,1e-05,2.34537]
[1778091265930,47.39,81429.75,0.0,-0.98659,1e-05,2.35058]
[1778091266723,47.39,81429.75,0.0,-0.98659,1e-05,2.35058]
[1778091266827,47.39,81429.75,0.0,-0.98659,1e-05,2.35058]
[1778091266933,47.39,81429.75,0.0,-0.98659,1e-05,2.35058]
[1778091267075,47.39,81429.75,0.0,-0.98659,1e-05,2.35058]
[1778091267176,47.39,81429.27,0.0,-0.9866,1e-05,2.34976]
[1778091267944,47.39,81432.55,0.0,-0.98656,1e-05,2.35509]
[1778091268951,47.39,81442.41,0.0,-0.98646,1e-05,2.37124]
[1778091269721,47.39,81442.41,0.0,-0.98646,1e-05,2.37124]
[1778091269823,47.39,81442.41,0.0,-0.98646,1e-05,2.37124]
[1778091269886,47.39,81442.41,0.0,-0.98646,1e-05,2.37124]
[1778091270077,47.39,81442.41,0.0,-0.98646,1e-05,2.37124]
[1778091270155,47.38,81445.42,0.0,-0.98643,1e-05,2.37613]
[1778091273438,47.38,81445.77,0.0,-0.98644,1e-05,2.37456]
[1778091273574,47.38,81445.77,0.0,-0.98644,1e-05,2.37456]
[1778091274993,47.38,81441.64,0.0,-0.98648,1e-05,2.3676]
[1778091275633,47.38,81441.64,0.0,-0.98648,1e-05,2.3676]
[1778091275824,47.38,81441.64,0.0,-0.98648,1e-05,2.3676]
[1778091275849,47.38,81441.64,0.0,-0.98648,1e-05,2.3676]
[1778091276075,47.38,81441.64,0.0,-0.98648,1e-05,2.3676]
[1778091276078,47.38,81442.24,0.0,-0.98648,1e-05,2.36852]
[1778091278014,47.38,81444.77,0.0,-0.98645,1e-05,2.37255]
[1778091279021,47.38,81449.52,0.0,-0.9864,1e-05,2.38032]
[1778091281035,47.38,81454.35,0.0,-0.98635,1e-05,2.38813]
[1778091283049,47.38,81456.82,0.0,-0.98632,1e-05,2.39201]
[1778091283334,47.38,81456.82,0.0,-0.98632,1e-05,2.39201]
[1778091283575,47.38,81456.82,0.0,-0.98632,1e-05,2.39201]
[1778091283594,47.38,81456.82,0.0,-0.98632,1e-05,2.39201]
[1778091283825,47.38,81456.82,0.0,-0.98632,1e-05,2.39201]
[1778091284056,47.38,81455.61,0.0,-0.98634,1e-05,2.38989]
[1778091288084,47.38,81466.0,0.0,-0.98623,1e-05,2.40672]
[1778091289091,47.38,81470.83,0.0,-0.98618,1e-05,2.41464]
[1778091289639,47.38,81470.83,0.0,-0.98618,1e-05,2.41464]
[1778091289824,47.38,81470.83,0.0,-0.98618,1e-05,2.41464]
[1778091290098,47.38,81469.07,0.0,-0.9862,1e-05,2.41155]
[1778091290356,47.38,81469.07,0.0,-0.9862,1e-05,2.41155]
[1778091290575,47.38,81469.07,0.0,-0.9862,1e-05,2.41155]
[1778091296140,47.37,81472.12,0.0,-0.98617,1e-05,2.41576]
[1778091300969,47.37,81472.08,0.0,-0.98617,1e-05,2.41509]
[1778091301074,47.37,81472.08,0.0,-0.98617,1e-05,2.41509]
[1778091301175,47.37,81473.54,0.0,-0.98616,1e-05,2.41738]
[1778091301378,47.37,81473.54,0.0,-0.98616,1e-05,2.41738]
[1778091301574,47.37,81473.54,0.0,-0.98616,1e-05,2.41738]
[1778091303190,47.37,81470.75,0.0,-0.98619,1e-05,2.41241]
[1778091304074,47.37,81470.75,0.0,-0.98619,1e-05,2.41241]
[1778091304200,47.37,81472.18,0.0,-0.98618,1e-05,2.41465]
[1778091304242,47.37,81472.18,0.0,-0.98618,1e-05,2.41465]
[1778091304325,47.37,81472.18,0.0,-0.98618,1e-05,2.41465]
[1778091305206,47.37,81476.7,0.0,-0.98613,1e-05,2.42206]
[1778091307222,47.37,81484.97,0.0,-0.98604,1e-05,2.43562]
[1778091308230,47.37,81495.09,0.0,-0.98593,1e-05,2.45251]
[1778091309241,47.37,81497.95,0.0,-0.9859,1e-05,2.45713]
[1778091310520,47.37,81497.95,0.0,-0.9859,1e-05,2.45713]
[1778091310575,47.37,81497.95,0.0,-0.9859,1e-05,2.45713]
[1778091310776,47.37,81497.95,0.0,-0.9859,1e-05,2.45713]
[1778091310825,47.37,81497.95,0.0,-0.9859,1e-05,2.45713]
[1778091310875,47.36,81497.6,0.0,-0.98591,1e-05,2.4561]
[1778091312258,47.36,81504.23,0.0,-0.98583,1e-05,2.46713]
[1778091313265,47.36,81505.49,0.0,-0.98582,1e-05,2.46903]
[1778091314272,47.36,81510.13,0.0,-0.98577,1e-05,2.47668]
[1778091315279,47.36,81516.3,0.0,-0.9857,1e-05,2.48696]
[1778091317204,47.36,81516.3,0.0,-0.9857,1e-05,2.48696]
[1778091317221,47.36,81518.66,0.0,-0.98568,1e-05,2.49043]
[1778091317327,47.36,81518.66,0.0,-0.98568,1e-05,2.49043]
[1778091317358,47.36,81518.66,0.0,-0.98568,1e-05,2.49043]
[1778091317592,47.36,81518.66,0.0,-0.98568,1e-05,2.49043]
[1778091317693,47.36,81517.47,0.0,-0.98569,1e-05,2.4884]
[1778091319309,47.36,81512.69,0.0,-0.98575,1e-05,2.47968]
[1778091320711,47.36,81512.69,0.0,-0.98575,1e-05,2.47968]
[1778091321049,47.36,81512.69,0.0,-0.98575,1e-05,2.47968]
[1778091321150,47.35,81511.95,0.0,-0.98576,1e-05,2.47789]
[1778091322330,47.35,81507.75,0.0,-0.98581,1e-05,2.47048]
[1778091323374,47.35,81507.75,0.0,-0.98581,1e-05,2.47048]
[1778091323733,47.35,81507.75,0.0,-0.98581,1e-05,2.47048]
[1778091323834,47.35,81505.33,0.0,-0.98584,1e-05,2.46612]
[1778091327182,47.35,81503.87,0.0,-0.98586,1e-05,2.46318]
[1778091327325,47.35,81503.88,0.0,-0.98586,1e-05,2.46296]
[1778091329380,47.35,81499.35,0.0,-0.98592,1e-05,2.45459]
[1778091330720,47.35,81499.35,0.0,-0.98592,1e-05,2.45459]
[1778091330823,47.35,81499.35,0.0,-0.98592,1e-05,2.45459]
[1778091331030,47.34,81494.0,0.0,-0.98599,1e-05,2.44317]
[1778091331393,47.34,81497.19,0.0,-0.98595,1e-05,2.44856]
[1778091333385,47.34,81498.55,0.0,-0.98594,1e-05,2.45065]
[1778091333577,47.34,81498.55,0.0,-0.98594,1e-05,2.45065]
[1778091334175,47.34,81498.55,0.0,-0.98594,1e-05,2.45065]
[1778091336174,47.34,81499.7,0.0,-0.98593,1e-05,2.45218]
[1778091336176,47.34,81502.85,0.0,-0.9859,1e-05,2.45708]
[1778091336326,47.34,81502.85,0.0,-0.9859,1e-05,2.45708]
[1778091336428,47.34,81499.69,0.0,-0.98593,1e-05,2.45173]
[1778091337438,47.34,81497.51,0.0,-0.98596,1e-05,2.44784]
[1778091338442,47.34,81494.23,0.0,-0.986,1e-05,2.4421]
[1778091342334,47.34,81494.0,0.0,-0.986,1e-05,2.44114]
[1778091342575,47.34,81494.0,0.0,-0.986,1e-05,2.44114]
[1778091346500,47.33,81491.05,0.0,-0.98604,1e-05,2.43524]
[1778091349892,47.33,81491.1,0.0,-0.98604,1e-05,2.43496]
[1778091350076,47.33,81491.1,0.0,-0.98604,1e-05,2.43496]
[1778091355564,47.33,81491.15,0.0,-0.98605,1e-05,2.43382]
[1778091357716,47.33,81489.77,0.0,-0.98607,1e-05,2.43133]
[1778091357824,47.33,81489.77,0.0,-0.98607,1e-05,2.43133]
[1778091362076,47.32,81488.12,0.0,-0.98609,1e-05,2.42788]
[1778091362160,47.32,81486.21,0.0,-0.98611,1e-05,2.42436]
[1778091362324,47.32,81486.21,0.0,-0.98611,1e-05,2.42436]
[1778091362614,47.32,81492.88,0.0,-0.98604,1e-05,2.43557]
[1778091363621,47.32,81489.82,0.0,-0.98607,1e-05,2.43025]
[1778091364628,47.32,81487.76,0.0,-0.9861,1e-05,2.42663]
[1778091366751,47.32,81488.07,0.0,-0.98609,1e-05,2.42699]
[1778091366824,47.32,81488.07,0.0,-0.98609,1e-05,2.42699]
[1778091367651,47.32,81486.3,0.0,-0.98612,1e-05,2.42371]
[1778091369665,47.32,81488.74,0.0,-0.98609,1e-05,2.42751]
[1778091370672,47.32,81491.14,0.0,-0.98607,1e-05,2.43138]
[1778091372021,47.32,81491.14,0.0,-0.98607,1e-05,2.43138]
[1778091372074,47.32,81491.14,0.0,-0.98607,1e-05,2.43138]
[1778091374700,47.31,81499.61,0.0,-0.98598,1e-05,2.44501]
[1778091375707,47.31,81498.84,0.0,-0.98599,1e-05,2.44352]
[1778091376778,47.31,81498.84,0.0,-0.98599,1e-05,2.44352]
[1778091376828,47.31,81498.84,0.0,-0.98599,1e-05,2.44352]
[1778091378728,47.31,81501.58,0.0,-0.98596,1e-05,2.44759]
[1778091381749,47.31,81503.3,0.0,-0.98595,1e-05,2.44992]
[1778091383289,47.31,81503.3,0.0,-0.98595,1e-05,2.44992]
[1778091383324,47.31,81504.03,0.0,-0.98594,1e-05,2.45076]
[1778091383763,47.31,81506.09,0.0,-0.98592,1e-05,2.45424]
[1778091388798,47.3,81504.2,0.0,-0.98594,1e-05,2.45003]
[1778091390816,47.3,81505.41,0.0,-0.98593,1e-05,2.45188]
[1778091390824,47.3,81505.41,0.0,-0.98593,1e-05,2.45188]
[1778091395961,47.3,81504.67,0.0,-0.98596,1e-05,2.44767]
[1778091396075,47.3,81504.67,0.0,-0.98596,1e-05,2.44767]
[1778091401889,47.29,81505.97,0.0,-0.98595,1e-05,2.44849]
[1778091406924,47.29,81505.83,0.0,-0.98596,1e-05,2.44708]
[1778091409948,47.29,81509.36,0.0,-0.98593,1e-05,2.45266]
[1778091410954,47.29,81513.68,0.0,-0.98588,1e-05,2.45959]
[1778091411961,47.28,81515.71,0.0,-0.98586,1e-05,2.46282]
[1778091413975,47.28,81518.77,0.0,-0.98583,1e-05,2.46757]
[1778091416996,47.28,81524.55,0.0,-0.98577,1e-05,2.47673]
[1778091419010,47.28,81528.99,0.0,-0.98572,1e-05,2.48381]
[1778091420019,47.28,81536.06,0.0,-0.98564,1e-05,2.49567]
[1778091421026,47.28,81538.07,0.0,-0.98562,1e-05,2.49884]
[1778091421793,47.28,81538.07,0.0,-0.98562,1e-05,2.49884]
[1778091421826,47.28,81538.07,0.0,-0.98562,1e-05,2.49884]
[1778091422194,47.28,81538.25,0.0,-0.98562,1e-05,2.49886]
[1778091425054,47.27,81531.48,0.0,-0.98571,1e-05,2.48637]
[1778091425576,47.27,81531.48,0.0,-0.98571,1e-05,2.48637]
[1778091426061,47.27,81528.66,0.0,-0.98574,1e-05,2.48128]
[1778091428075,47.27,81526.48,0.0,-0.98577,1e-05,2.47704]
[1778091429082,47.27,81524.81,0.0,-0.98579,1e-05,2.47394]
[1778091434117,47.26,81524.88,0.0,-0.98579,1e-05,2.47288]
[1778091435125,47.26,81529.78,0.0,-0.98574,1e-05,2.48101]
[1778091436131,47.26,81536.25,0.0,-0.98567,1e-05,2.49184]
[1778091442173,47.25,81537.25,0.0,-0.98567,1e-05,2.49194]
[1778091443180,47.25,81539.44,0.0,-0.98565,1e-05,2.49543]
[1778091444187,47.25,81541.52,0.0,-0.98563,1e-05,2.49873]
[1778091446201,47.25,81539.79,0.0,-0.98565,1e-05,2.49519]
[1778091446403,47.25,81539.79,0.0,-0.98565,1e-05,2.49519]
[1778091449575,47.25,81540.64,0.0,-0.98564,1e-05,2.49583]
[1778091454347,47.24,81538.97,0.0,-0.98568,1e-05,2.48989]
[1778091454257,47.24,81541.04,0.0,-0.98566,1e-05,2.49318]
[1778091454575,47.24,81541.04,0.0,-0.98566,1e-05,2.49318]
[1778091458696,47.24,81540.65,0.0,-0.98567,1e-05,2.49142]
[1778091458824,47.24,81540.65,0.0,-0.98567,1e-05,2.49142]
[1778091464327,47.23,81540.37,0.0,-0.98569,1e-05,2.48935]
[1778091465420,47.23,81540.14,0.0,-0.98569,1e-05,2.48869]
[1778091465576,47.23,81540.14,0.0,-0.98569,1e-05,2.48869]
[1778091467348,47.23,81538.05,0.0,-0.98572,1e-05,2.48457]
[1778091470369,47.23,81540.61,0.0,-0.98569,1e-05,2.48819]
[1778091470954,47.23,81540.61,0.0,-0.98569,1e-05,2.48819]
[1778091471074,47.23,81540.61,0.0,-0.98569,1e-05,2.48819]
[1778091472383,47.22,81538.55,0.0,-0.98572,1e-05,2.48414]
[1778091475606,47.22,81537.91,0.0,-0.98573,1e-05,2.48253]
[1778091475825,47.22,81537.91,0.0,-0.98573,1e-05,2.48253]
[1778091476411,47.22,81541.18,0.0,-0.9857,1e-05,2.48763]
[1778091477579,47.22,81541.18,0.0,-0.9857,1e-05,2.48763]
[1778091477668,47.22,81546.27,0.0,-0.98564,1e-05,2.49612]
[1778091478815,47.22,81546.27,0.0,-0.98564,1e-05,2.49612]
[1778091478826,47.22,81546.27,0.0,-0.98564,1e-05,2.49612]
[1778091478886,47.22,81549.3,0.0,-0.98561,1e-05,2.50105]
[1778091480439,47.22,81545.44,0.0,-0.98566,1e-05,2.49384]
[1778091481861,47.22,81545.44,0.0,-0.98566,1e-05,2.49384]
[1778091481920,47.21,81542.72,0.0,-0.98569,1e-05,2.48889]
[1778091482592,47.21,81542.72,0.0,-0.98569,1e-05,2.48889]
[1778091482825,47.21,81542.72,0.0,-0.98569,1e-05,2.48889]
[1778091482926,47.21,81540.14,0.0,-0.98572,1e-05,2.4842]
[1778091487580,47.21,81540.78,0.0,-0.98572,1e-05,2.48428]
[1778091487663,47.21,81541.73,0.0,-0.98571,1e-05,2.48565]
[1778091488911,47.21,81541.73,0.0,-0.98571,1e-05,2.48565]
[1778091489075,47.21,81541.73,0.0,-0.98571,1e-05,2.48565]
[1778091492526,47.2,81544.46,0.0,-0.98569,1e-05,2.48902]
[1778091496992,47.2,81545.01,0.0,-0.98569,1e-05,2.48917]
[1778091497076,47.2,81545.01,0.0,-0.98569,1e-05,2.48917]
[1778091497561,47.2,81542.77,0.0,-0.98572,1e-05,2.4848]
[1778091501407,47.19,81543.22,0.0,-0.98572,1e-05,2.4848]
[1778091501581,47.19,81543.85,0.0,-0.98571,1e-05,2.48588]
[1778091503574,47.19,81544.15,0.0,-0.98571,1e-05,2.48588]
[1778091503603,47.19,81545.95,0.0,-0.98569,1e-05,2.48871]
[1778091505850,47.19,81545.99,0.0,-0.98569,1e-05,2.48852]
[1778091506075,47.19,81545.99,0.0,-0.98569,1e-05,2.48852]
[1778091509405,47.19,81545.58,0.0,-0.9857,1e-05,2.48703]
[1778091509576,47.19,81544.63,0.0,-0.98572,1e-05,2.48488]
[1778091509662,47.19,81544.63,0.0,-0.98572,1e-05,2.48488]
[1778091509824,47.19,81544.63,0.0,-0.98572,1e-05,2.48488]
[1778091509876,47.19,81545.21,0.0,-0.98571,1e-05,2.48588]
[1778091515687,47.18,81545.32,0.0,-0.98573,1e-05,2.48257]
[1778091517119,47.18,81545.32,0.0,-0.98573,1e-05,2.48257]
[1778091517324,47.18,81545.32,0.0,-0.98573,1e-05,2.48257]
[1778091522738,47.17,81545.95,0.0,-0.98573,1e-05,2.48187]
[1778091524757,47.17,81546.69,0.0,-0.98573,1e-05,2.48289]
[1778091524824,47.17,81546.69,0.0,-0.98573,1e-05,2.48289]
[1778091525081,47.17,81546.69,0.0,-0.98573,1e-05,2.48289]
[1778091525324,47.17,81546.69,0.0,-0.98573,1e-05,2.48289]
[1778091525427,47.17,81546.69,0.0,-0.98573,1e-05,2.48238]
[1778091528780,47.17,81542.47,0.0,-0.98578,1e-05,2.47441]
[1778091529696,47.17,81542.47,0.0,-0.98578,1e-05,2.47441]
[1778091529828,47.17,81542.47,0.0,-0.98578,1e-05,2.47441]
[1778091529904,47.17,81537.76,0.0,-0.98584,1e-05,2.46613]
[1778091532997,47.16,81537.13,0.0,-0.98585,1e-05,2.46461]
[1778091533075,47.16,81537.13,0.0,-0.98585,1e-05,2.46461]
[1778091533176,47.16,81537.85,0.0,-0.98584,1e-05,2.46541]
[1778091534395,47.16,81537.85,0.0,-0.98584,1e-05,2.46541]
[1778091534576,47.16,81536.66,0.0,-0.98586,1e-05,2.46338]
[1778091539556,47.16,81537.19,0.0,-0.98586,1e-05,2.46323]
[1778091539575,47.16,81537.19,0.0,-0.98586,1e-05,2.46323]
[1778091540418,47.16,81537.19,0.0,-0.98586,1e-05,2.46323]
[1778091540576,47.16,81539.05,0.0,-0.98584,1e-05,2.46619]
[1778091540864,47.16,81537.37,0.0,-0.98586,1e-05,2.46311]
[1778091543223,47.16,81537.55,0.0,-0.98586,1e-05,2.46321]
[1778091543328,47.16,81537.55,0.0,-0.98586,1e-05,2.46321]
[1778091549927,47.15,81539.5,0.0,-0.98585,1e-05,2.46482]
[1778091550944,47.15,81532.97,0.0,-0.98592,1e-05,2.45349]
[1778091551947,47.15,81527.16,0.0,-0.98599,1e-05,2.44341]
[1778091553418,47.15,81527.16,0.0,-0.98599,1e-05,2.44341]
[1778091553470,47.15,81520.45,0.0,-0.98606,1e-05,2.4317]
[1778091553577,47.15,81520.45,0.0,-0.98606,1e-05,2.4317]
[1778091554418,47.15,81520.45,0.0,-0.98606,1e-05,2.4317]
[1778091554434,47.15,81518.8,0.0,-0.98608,1e-05,2.42876]
[1778091554575,47.15,81518.8,0.0,-0.98608,1e-05,2.42876]
[1778091560009,47.14,81516.73,0.0,-0.98611,1e-05,2.42455]
[1778091565041,47.14,81517.1,0.0,-0.98611,1e-05,2.42449]
[1778091565671,47.14,81517.1,0.0,-0.98611,1e-05,2.42449]
[1778091565829,47.14,81517.1,0.0,-0.98611,1e-05,2.42449]
[1778091568429,47.14,81517.05,0.0,-0.98611,1e-05,2.42413]
[1778091568575,47.14,81516.96,0.0,-0.98611,1e-05,2.42384]
[1778091568849,47.14,81516.96,0.0,-0.98611,1e-05,2.42384]
[1778091569082,47.14,81516.96,0.0,-0.98611,1e-05,2.42384]
[1778091569116,47.14,81518.26,0.0,-0.9861,1e-05,2.42576]
[1778091572520,47.14,81516.77,0.0,-0.98613,1e-05,2.42103]
[1778091572575,47.14,81516.77,0.0,-0.98613,1e-05,2.42103]
[1778091578132,47.13,81515.13,0.0,-0.98616,1e-05,2.41735]
[1778091578884,47.13,81515.13,0.0,-0.98616,1e-05,2.41735]
[1778091579076,47.13,81515.13,0.0,-0.98616,1e-05,2.41735]
[1778091579415,47.13,81515.13,0.0,-0.98616,1e-05,2.41735]
[1778091579425,47.13,81513.6,0.0,-0.98617,1e-05,2.41466]
[1778091579579,47.13,81513.6,0.0,-0.98617,1e-05,2.41466]
[1778091583321,47.13,81514.48,0.0,-0.98617,1e-05,2.41578]
[1778091583412,47.13,81510.27,0.0,-0.98621,1e-05,2.4086]
[1778091583576,47.13,81510.27,0.0,-0.98621,1e-05,2.4086]
[1778091585183,47.13,81503.5,0.0,-0.98629,1e-05,2.39707]
[1778091587197,47.13,81498.03,0.0,-0.98635,1e-05,2.38779]
[1778091588850,47.13,81496.41,0.0,-0.98637,1e-05,2.38503]
[1778091589076,47.13,81496.41,0.0,-0.98637,1e-05,2.38503]
[1778091591002,47.13,81493.84,0.0,-0.98639,1e-05,2.38064]
[1778091591075,47.13,81493.84,0.0,-0.98639,1e-05,2.38064]
[1778091591225,47.13,81493.17,0.0,-0.9864,1e-05,2.37947]
[1778091592730,47.13,81493.06,0.0,-0.9864,1e-05,2.37924]
[1778091592826,47.13,81493.06,0.0,-0.9864,1e-05,2.37924]
[1778091597388,47.13,81493.64,0.0,-0.9864,1e-05,2.38]
[1778091597479,47.13,81493.64,0.0,-0.9864,1e-05,2.38]
[1778091597577,47.13,81493.87,0.0,-0.9864,1e-05,2.38033]
[1778091598274,47.13,81493.53,0.0,-0.9864,1e-05,2.37971]
[1778091601295,47.13,81486.48,0.0,-0.98648,1e-05,2.36788]
[1778091602302,47.13,81480.55,0.0,-0.98654,1e-05,2.35806]
[1778091604316,47.13,81476.55,0.0,-0.98658,1e-05,2.35145]
[1778091605361,47.13,81476.55,0.0,-0.98658,1e-05,2.35145]
[1778091605577,47.13,81476.11,0.0,-0.98659,1e-05,2.35073]
[1778091605694,47.13,81476.11,0.0,-0.98659,1e-05,2.35073]
[1778091605824,47.13,81476.11,0.0,-0.98659,1e-05,2.35073]
[1778091606330,47.13,81475.46,0.0,-0.9866,1e-05,2.34966]
[1778091611249,47.13,81476.02,0.0,-0.98659,1e-05,2.35059]
[1778091611327,47.13,81476.02,0.0,-0.98659,1e-05,2.35059]
[1778091615400,47.13,81479.88,0.0,-0.98655,1e-05,2.35694]
[1778091617204,47.13,81481.42,0.0,-0.98653,1e-05,2.35947]
[1778091617324,47.13,81481.42,0.0,-0.98653,1e-05,2.35947]
[1778091617587,47.13,81482.25,0.0,-0.98652,1e-05,2.36082]
[1778091617826,47.13,81482.25,0.0,-0.98652,1e-05,2.36082]
[1778091618421,47.13,81482.28,0.0,-0.98652,1e-05,2.36085]
[1778091620435,47.13,81478.59,0.0,-0.98656,1e-05,2.35474]
[1778091622449,47.13,81484.76,0.0,-0.9865,1e-05,2.36489]
[1778091622818,47.13,81484.76,0.0,-0.9865,1e-05,2.36489]
[1778091622825,47.13,81484.76,0.0,-0.9865,1e-05,2.36489]
[1778091626557,47.13,81487.41,0.0,-0.98647,1e-05,2.36918]
[1778091626576,47.12,81486.89,0.0,-0.98648,1e-05,2.36828]
[1778091626617,47.12,81486.89,0.0,-0.98648,1e-05,2.36828]
[1778091626825,47.12,81486.89,0.0,-0.98648,1e-05,2.36828]
[1778091627486,47.12,81487.14,0.0,-0.98647,1e-05,2.36866]
[1778091632521,47.12,81488.06,0.0,-0.98647,1e-05,2.3681]
[1778091634044,47.12,81491.23,0.0,-0.98644,1e-05,2.37331]
[1778091634075,47.12,81491.23,0.0,-0.98644,1e-05,2.37331]
[1778091636549,47.12,81496.24,0.0,-0.98639,1e-05,2.38148]
[1778091638431,47.12,81496.84,0.0,-0.98638,1e-05,2.38242]
[1778091638576,47.12,81496.6,0.0,-0.98638,1e-05,2.38196]
[1778091638583,47.12,81496.6,0.0,-0.98638,1e-05,2.38196]
[1778091638826,47.12,81496.6,0.0,-0.98638,1e-05,2.38196]
[1778091639570,47.12,81497.32,0.0,-0.98638,1e-05,2.38309]
[1778091644236,47.12,81497.06,0.0,-0.98638,1e-05,2.38253]
[1778091644325,47.12,81497.06,0.0,-0.98638,1e-05,2.38253]
[1778091649640,47.12,81497.62,0.0,-0.98638,1e-05,2.38293]
[1778091651461,47.12,81497.62,0.0,-0.98638,1e-05,2.38293]
[1778091651581,47.12,81497.62,0.0,-0.98638,1e-05,2.38293]
[1778091651788,47.12,81497.45,0.0,-0.98638,1e-05,2.38251]
[1778091651826,47.12,81497.45,0.0,-0.98638,1e-05,2.38251]
[1778091652661,47.12,81497.47,0.0,-0.98638,1e-05,2.38247]
[1778091657351,47.12,81497.47,0.0,-0.98638,1e-05,2.38247]
[1778091657577,47.12,81497.47,0.0,-0.98638,1e-05,2.38247]
[1778091661224,47.12,81496.82,0.0,-0.98639,1e-05,2.38092]
[1778091661327,47.12,81496.82,0.0,-0.98639,1e-05,2.38092]
[1778091661440,47.12,81496.82,0.0,-0.98639,1e-05,2.38092]
[1778091661575,47.12,81496.82,0.0,-0.98639,1e-05,2.38092]
[1778091661537,47.12,81497.78,0.0,-0.98638,1e-05,2.38238]
[1778091666759,47.12,81497.66,0.0,-0.98639,1e-05,2.38184]
[1778091670617,47.11,81497.41,0.0,-0.98639,1e-05,2.38121]
[1778091670827,47.11,81497.41,0.0,-0.98639,1e-05,2.38121]
[1778091674003,47.11,81497.41,0.0,-0.98639,1e-05,2.38114]
[1778091674074,47.11,81497.41,0.0,-0.98639,1e-05,2.38114]
[1778091675109,47.11,81497.99,0.0,-0.98639,1e-05,2.3819]
[1778091675326,47.11,81497.99,0.0,-0.98639,1e-05,2.3819]
[1778091675427,47.11,81497.7,0.0,-0.98639,1e-05,2.38128]
[1778091681777,47.11,81495.76,0.0,-0.98641,1e-05,2.37794]
[1778091681825,47.11,81495.76,0.0,-0.98641,1e-05,2.37794]
[1778091681864,47.11,81491.82,0.0,-0.98645,1e-05,2.37117]
[1778091682872,47.11,81485.39,0.0,-0.98652,1e-05,2.36049]
[1778091683878,47.11,81476.25,0.0,-0.98662,1e-05,2.34541]
[1778091684885,47.11,81474.94,0.0,-0.98664,1e-05,2.34326]
[1778091686311,47.11,81474.94,0.0,-0.98664,1e-05,2.34326]
[1778091686325,47.11,81474.94,0.0,-0.98664,1e-05,2.34326]
[1778091687019,47.11,81474.94,0.0,-0.98664,1e-05,2.34326]
[1778091687075,47.11,81474.94,0.0,-0.98664,1e-05,2.34326]
[1778091687176,47.11,81474.91,0.0,-0.98664,1e-05,2.34321]
[1778091692941,47.11,81473.66,0.0,-0.98666,1e-05,2.3393]
[1778091694561,47.11,81473.66,0.0,-0.98666,1e-05,2.3393]
[1778091694575,47.11,81473.66,0.0,-0.98666,1e-05,2.3393]
[1778091697976,47.11,81479.13,0.0,-0.9866,1e-05,2.34835]
[1778091699123,47.11,81479.13,0.0,-0.9866,1e-05,2.34835]
[1778091699325,47.11,81479.13,0.0,-0.9866,1e-05,2.34835]
[1778091699426,47.11,81484.63,0.0,-0.98654,1e-05,2.35738]
[1778091699991,47.11,81489.05,0.0,-0.9865,1e-05,2.36468]
[1778091700691,47.11,81489.05,0.0,-0.9865,1e-05,2.36468]
[1778091700825,47.11,81489.05,0.0,-0.9865,1e-05,2.36468]
[1778091700997,47.11,81487.77,0.0,-0.98651,1e-05,2.36253]
[1778091705028,47.11,81495.03,0.0,-0.98643,1e-05,2.37445]
[1778091706035,47.11,81499.68,0.0,-0.98638,1e-05,2.38212]
[1778091707042,47.11,81503.55,0.0,-0.98634,1e-05,2.3885]
[1778091708695,47.11,81502.22,0.0,-0.98636,1e-05,2.38621]
[1778091708825,47.11,81502.22,0.0,-0.98636,1e-05,2.38621]
[1778091714092,47.11,81502.47,0.0,-0.98636,1e-05,2.38618]
[1778091715099,47.11,81506.45,0.0,-0.98631,1e-05,2.39274]
[1778091717113,47.11,81498.79,0.0,-0.9864,1e-05,2.37982]
[1778091718030,47.11,81498.79,0.0,-0.9864,1e-05,2.37982]
[1778091718076,47.11,81498.79,0.0,-0.9864,1e-05,2.37982]
[1778091718836,47.11,81498.39,0.0,-0.9864,1e-05,2.37908]
[1778091719077,47.11,81498.39,0.0,-0.9864,1e-05,2.37908]
[1778091719127,47.11,81498.42,0.0,-0.9864,1e-05,2.37906]
[1778091723257,47.11,81498.42,0.0,-0.9864,1e-05,2.37894]
[1778091723326,47.11,81498.42,0.0,-0.9864,1e-05,2.37894]
[1778091725169,47.11,81493.56,0.0,-0.98646,1e-05,2.37064]
[1778091726385,47.11,81493.56,0.0,-0.98646,1e-05,2.37064]
[1778091726575,47.11,81493.56,0.0,-0.98646,1e-05,2.37064]
[1778091726425,47.11,81491.39,0.0,-0.98648,1e-05,2.36695]
[1778091732218,47.1,81492.16,0.0,-0.98647,1e-05,2.36805]
[1778091733248,47.1,81492.16,0.0,-0.98647,1e-05,2.36805]
[1778091733325,47.1,81492.16,0.0,-0.98647,1e-05,2.36805]
[1778091740274,47.1,81495.81,0.0,-0.98644,1e-05,2.37367]
[1778091744763,47.1,81495.68,0.0,-0.98644,1e-05,2.37324]
[1778091744825,47.1,81495.68,0.0,-0.98644,1e-05,2.37324]
[1778091746030,47.1,81495.79,0.0,-0.98644,1e-05,2.37337]
[1778091746076,47.1,81495.79,0.0,-0.98644,1e-05,2.37337]
[1778091747323,47.1,81495.8,0.0,-0.98644,1e-05,2.37327]
[1778091750689,47.1,81494.65,0.0,-0.98645,1e-05,2.37121]
[1778091750825,47.1,81494.65,0.0,-0.98645,1e-05,2.37121]
[1778091758400,47.1,81489.56,0.0,-0.98652,1e-05,2.3606]
[1778091760739,47.1,81490.78,0.0,-0.98651,1e-05,2.36255]
[1778091760825,47.1,81490.78,0.0,-0.98651,1e-05,2.36255]
[1778091761781,47.1,81490.53,0.0,-0.98651,1e-05,2.3621]
[1778091761825,47.1,81490.53,0.0,-0.98651,1e-05,2.3621]
[1778091762428,47.1,81490.67,0.0,-0.98651,1e-05,2.3623]
[1778091766584,47.1,81490.49,0.0,-0.98651,1e-05,2.36189]
[1778091766824,47.1,81488.7,0.0,-0.98653,1e-05,2.3589]
[1778091767463,47.1,81484.71,0.0,-0.98657,1e-05,2.35229]
[1778091769458,47.1,81485.27,0.0,-0.98657,1e-05,2.3532]
[1778091769575,47.1,81485.27,0.0,-0.98657,1e-05,2.3532]
[1778091769676,47.1,81486.5,0.0,-0.98656,1e-05,2.3552]
[1778091771120,47.1,81486.43,0.0,-0.98656,1e-05,2.35507]
[1778091771325,47.1,81486.43,0.0,-0.98656,1e-05,2.35507]
[1778091775326,47.1,81487.68,0.0,-0.98654,1e-05,2.35703]
[1778091775576,47.1,81487.68,0.0,-0.98654,1e-05,2.35703]
[1778091775680,47.1,81488.21,0.0,-0.98654,1e-05,2.35788]
[1778091780897,47.1,81486.85,0.0,-0.98655,1e-05,2.35551]
[1778091780915,47.1,81486.85,0.0,-0.98655,1e-05,2.35551]
[1778091784992,47.1,81485.52,0.0,-0.98657,1e-05,2.35325]
[1778091785074,47.1,81485.52,0.0,-0.98657,1e-05,2.35325]
[1778091785132,47.1,81485.52,0.0,-0.98657,1e-05,2.35325]
[1778091785330,47.1,81485.52,0.0,-0.98657,1e-05,2.35325]
[1778091785589,47.1,81485.45,0.0,-0.98657,1e-05,2.35312]
[1778091790626,47.1,81487.63,0.0,-0.98655,1e-05,2.35662]
[1778091791870,47.1,81487.54,0.0,-0.98655,1e-05,2.35645]
[1778091791947,47.1,81487.54,0.0,-0.98655,1e-05,2.35645]
[1778091792640,47.1,81478.86,0.0,-0.98664,1e-05,2.34216]
[1778091793647,47.1,81478.95,0.0,-0.98664,1e-05,2.34231]
[1778091794433,47.1,81478.95,0.0,-0.98664,1e-05,2.34231]
[1778091794576,47.1,81478.95,0.0,-0.98664,1e-05,2.34231]
[1778091794648,47.1,81478.95,0.0,-0.98664,1e-05,2.34231]
[1778091794654,47.1,81480.56,0.0,-0.98662,1e-05,2.34496]
[1778091794825,47.1,81480.56,0.0,-0.98662,1e-05,2.34496]
[1778091801703,47.1,81481.14,0.0,-0.98662,1e-05,2.34589]
[1778091806739,47.1,81482.08,0.0,-0.98661,1e-05,2.34742]
[1778091809760,47.1,81485.28,0.0,-0.98657,1e-05,2.35268]
[1778091810784,47.1,81494.01,0.0,-0.98648,1e-05,2.36708]
[1778091811783,47.1,81500.53,0.0,-0.98642,1e-05,2.37593]
[1778091813797,47.1,81502.1,0.0,-0.9864,1e-05,2.37842]
[1778091814804,47.1,81507.24,0.0,-0.98635,1e-05,2.38691]
[1778091815812,47.09,81510.48,0.0,-0.98631,1e-05,2.39224]
[1778091821381,47.09,81510.72,0.0,-0.98631,1e-05,2.39248]
[1778091823576,47.09,81510.72,0.0,-0.98631,1e-05,2.39215]
[1778091827226,47.09,81510.76,0.0,-0.98631,1e-05,2.39197]
[1778091827328,47.09,81510.76,0.0,-0.98631,1e-05,2.39197]
[1778091827429,47.09,81510.76,0.0,-0.98632,1e-05,2.39173]
[1778091828913,47.09,81505.92,0.0,-0.98637,1e-05,2.38358]
[1778091829916,47.09,81501.71,0.0,-0.98642,1e-05,2.37652]
[1778091831569,47.09,81501.71,0.0,-0.98642,1e-05,2.37652]
[1778091831576,47.09,81501.71,0.0,-0.98642,1e-05,2.37652]
[1778091837972,47.09,81499.67,0.0,-0.98644,1e-05,2.37274]
[1778091839986,47.09,81490.32,0.0,-0.98654,1e-05,2.35719]
[1778091840993,47.09,81489.19,0.0,-0.98655,1e-05,2.3553]
[1778091844735,47.09,81488.68,0.0,-0.98656,1e-05,2.35442]
[1778091844743,47.09,81489.6,0.0,-0.98655,1e-05,2.3559]
[1778091844825,47.09,81489.6,0.0,-0.98655,1e-05,2.3559]
[1778091845712,47.09,81489.6,0.0,-0.98655,1e-05,2.3559]
[1778091845825,47.09,81489.31,0.0,-0.98655,1e-05,2.35541]
[1778091850057,47.09,81482.78,0.0,-0.98662,1e-05,2.34462]
[1778091851064,47.09,81477.47,0.0,-0.98668,1e-05,2.33591]
[1778091852043,47.09,81477.47,0.0,-0.98668,1e-05,2.33591]
[1778091852075,47.09,81477.47,0.0,-0.98668,1e-05,2.33591]
[1778091852630,47.09,81477.47,0.0,-0.98668,1e-05,2.33591]
[1778091852677,47.09,81475.29,0.0,-0.9867,1e-05,2.33238]
[1778091852825,47.09,81475.29,0.0,-0.9867,1e-05,2.33238]
[1778091858113,47.09,81476.37,0.0,-0.98669,1e-05,2.33424]
[1778091863148,47.09,81475.69,0.0,-0.9867,1e-05,2.33323]
[1778091865468,47.09,81474.64,0.0,-0.98671,1e-05,2.33154]
[1778091865575,47.09,81474.64,0.0,-0.98671,1e-05,2.33154]
[1778091865800,47.09,81474.64,0.0,-0.98671,1e-05,2.33154]
[1778091865676,47.09,81474.91,0.0,-0.9867,1e-05,2.33203]
[1778091865827,47.09,81474.91,0.0,-0.9867,1e-05,2.33203]
[1778091870589,47.09,81475.71,0.0,-0.9867,1e-05,2.33341]
[1778091870787,47.09,81475.71,0.0,-0.9867,1e-05,2.33341]
[1778091870680,47.09,81475.12,0.0,-0.9867,1e-05,2.33249]
[1778091870825,47.09,81475.12,0.0,-0.9867,1e-05,2.33249]
[1778091876241,47.09,81475.49,0.0,-0.98671,1e-05,2.33134]
[1778091883290,47.09,81476.29,0.0,-0.9867,1e-05,2.33286]
[1778091884623,47.09,81476.29,0.0,-0.9867,1e-05,2.33286]
[1778091884763,47.09,81476.29,0.0,-0.9867,1e-05,2.33286]
[1778091884826,47.09,81476.29,0.0,-0.9867,1e-05,2.33286]
[1778091884724,47.09,81474.85,0.0,-0.98671,1e-05,2.33056]
[1778091886311,47.09,81479.31,0.0,-0.98666,1e-05,2.3379]
[1778091891346,47.09,81479.24,0.0,-0.98666,1e-05,2.33792]
[1778091892385,47.09,81479.24,0.0,-0.98666,1e-05,2.33792]
[1778091892566,47.09,81479.24,0.0,-0.98666,1e-05,2.33792]
[1778091892577,47.09,81479.24,0.0,-0.98666,1e-05,2.33792]
[1778091892610,47.09,81480.91,0.0,-0.98664,1e-05,2.34093]
[1778091894367,47.09,81476.0,0.0,-0.9867,1e-05,2.3329]
[1778091895731,47.09,81476.0,0.0,-0.9867,1e-05,2.3329]
[1778091895794,47.09,81476.0,0.0,-0.9867,1e-05,2.3329]
[1778091895826,47.09,81476.0,0.0,-0.9867,1e-05,2.3329]
[1778091895832,47.09,81473.36,0.0,-0.98672,1e-05,2.32887]
[1778091901743,47.1,81471.87,0.0,-0.98674,1e-05,2.32686]
[1778091901826,47.1,81471.87,0.0,-0.98674,1e-05,2.32686]
[1778091901781,47.1,81465.99,0.0,-0.9868,1e-05,2.31763]
[1778091902423,47.1,81462.79,0.0,-0.98683,1e-05,2.31242]
[1778091903089,47.1,81462.79,0.0,-0.98683,1e-05,2.31242]
[1778091903326,47.1,81462.79,0.0,-0.98683,1e-05,2.31242]
[1778091908465,47.1,81463.45,0.0,-0.98682,1e-05,2.31394]
[1778091910730,47.1,81463.34,0.0,-0.98682,1e-05,2.31382]
[1778091910826,47.1,81463.34,0.0,-0.98682,1e-05,2.31382]
[1778091910779,47.1,81463.68,0.0,-0.98682,1e-05,2.31443]
[1778091911253,47.1,81463.68,0.0,-0.98682,1e-05,2.31443]
[1778091911325,47.1,81463.68,0.0,-0.98682,1e-05,2.31443]
[1778091913500,47.1,81459.77,0.0,-0.98686,1e-05,2.30826]
[1778091914507,47.1,81454.16,0.0,-0.98691,1e-05,2.29924]
[1778091915828,47.1,81454.16,0.0,-0.98691,1e-05,2.29924]
[1778091916076,47.1,81452.8,0.0,-0.98693,1e-05,2.29713]
[1778091916317,47.1,81452.8,0.0,-0.98693,1e-05,2.29713]
[1778091916325,47.1,81452.8,0.0,-0.98693,1e-05,2.29713]
[1778091916521,47.1,81453.13,0.0,-0.98692,1e-05,2.29775]
[1778091921341,47.1,81454.94,0.0,-0.9869,1e-05,2.30103]
[1778091921577,47.1,81454.94,0.0,-0.9869,1e-05,2.30103]
[1778091921765,47.1,81454.94,0.0,-0.9869,1e-05,2.30103]
[1778091921827,47.1,81454.94,0.0,-0.9869,1e-05,2.30103]
[1778091921795,47.1,81457.53,0.0,-0.98687,1e-05,2.30531]
[1778091923570,47.1,81460.79,0.0,-0.98684,1e-05,2.31074]
[1778091924608,47.1,81460.79,0.0,-0.98684,1e-05,2.31074]
[1778091924696,47.1,81460.79,0.0,-0.98684,1e-05,2.31074]
[1778091924826,47.1,81460.79,0.0,-0.98684,1e-05,2.31074]
[1778091924709,47.1,81465.7,0.0,-0.98679,1e-05,2.31878]
[1778091925584,47.1,81470.12,0.0,-0.98674,1e-05,2.32604]
[1778091926591,47.1,81473.19,0.0,-0.98671,1e-05,2.33109]
[1778091927729,47.1,81473.19,0.0,-0.98671,1e-05,2.33109]
[1778091927825,47.1,81473.19,0.0,-0.98671,1e-05,2.33109]
[1778091927863,47.1,81473.19,0.0,-0.98671,1e-05,2.33109]
[1778091927830,47.1,81476.63,0.0,-0.98667,1e-05,2.33675]
[1778091928075,47.1,81476.63,0.0,-0.98667,1e-05,2.33675]
[1778091932810,47.1,81478.13,0.0,-0.98667,1e-05,2.33738]
[1778091932825,47.1,81478.13,0.0,-0.98667,1e-05,2.33738]
[1778091932828,47.1,81479.13,0.0,-0.98665,1e-05,2.33904]
[1778091933192,47.1,81479.13,0.0,-0.98665,1e-05,2.33904]
[1778091933326,47.1,81479.13,0.0,-0.98665,1e-05,2.33904]
[1778091938675,47.11,81485.04,0.0,-0.98659,1e-05,2.34883]
[1778091940024,47.11,81485.05,0.0,-0.98659,1e-05,2.34885]
[1778091940076,47.11,81485.05,0.0,-0.98659,1e-05,2.34885]
[1778091940353,47.11,81485.05,0.0,-0.98659,1e-05,2.34885]
[1778091940575,47.11,81485.05,0.0,-0.98659,1e-05,2.34885]
[1778091940689,47.11,81483.79,0.0,-0.9866,1e-05,2.34677]
[1778091943717,47.11,81495.43,0.0,-0.98648,1e-05,2.36597]
[1778091944725,47.1,81502.23,0.0,-0.98641,1e-05,2.3772]
[1778091946240,47.1,81502.74,0.0,-0.9864,1e-05,2.37799]
[1778091946324,47.1,81502.74,0.0,-0.9864,1e-05,2.37799]
[1778091946739,47.1,81503.15,0.0,-0.9864,1e-05,2.37862]
[1778091946917,47.1,81503.15,0.0,-0.9864,1e-05,2.37862]
[1778091947076,47.1,81503.15,0.0,-0.9864,1e-05,2.37862]
[1778091952356,47.1,81506.93,0.0,-0.98636,1e-05,2.38459]
[1778091952575,47.1,81506.93,0.0,-0.98636,1e-05,2.38459]
[1778091952647,47.1,81506.93,0.0,-0.98636,1e-05,2.38459]
[1778091952826,47.1,81506.93,0.0,-0.98636,1e-05,2.38459]
[1778091952785,47.1,81508.06,0.0,-0.98635,1e-05,2.3864]
[1778091955392,47.1,81506.58,0.0,-0.98636,1e-05,2.38379]
[1778091955587,47.1,81506.58,0.0,-0.98636,1e-05,2.38379]
[1778091955656,47.1,81506.58,0.0,-0.98636,1e-05,2.38379]
[1778091955825,47.1,81506.58,0.0,-0.98636,1e-05,2.38379]
[1778091955806,47.1,81504.09,0.0,-0.98639,1e-05,2.37958]
[1778091960841,47.1,81504.8,0.0,-0.98639,1e-05,2.38045]
[1778091965665,47.1,81506.69,0.0,-0.98637,1e-05,2.38334]
[1778091965824,47.1,81506.69,0.0,-0.98637,1e-05,2.38334]
[1778091965876,47.1,81505.25,0.0,-0.98638,1e-05,2.38088]
[1778091966380,47.1,81505.25,0.0,-0.98638,1e-05,2.38088]
[1778091966579,47.1,81505.25,0.0,-0.98638,1e-05,2.38088]
[1778091971918,47.1,81506.36,0.0,-0.98637,1e-05,2.38236]
[1778091972624,47.1,81506.36,0.0,-0.98637,1e-05,2.38236]
[1778091972826,47.1,81506.36,0.0,-0.98637,1e-05,2.38236]
[1778091972925,47.1,81507.82,0.0,-0.98636,1e-05,2.38473]
[1778091973318,47.1,81507.82,0.0,-0.98636,1e-05,2.38473]
[1778091973324,47.1,81507.82,0.0,-0.98636,1e-05,2.38473]
[1778091983152,47.1,81508.46,0.0,-0.98635,1e-05,2.3852]
[1778091983324,47.1,81508.46,0.0,-0.98635,1e-05,2.3852]
[1778091983690,47.1,81508.46,0.0,-0.98635,1e-05,2.3852]
[1778091983827,47.1,81508.46,0.0,-0.98635,1e-05,2.3852]
[1778091983929,47.1,81508.07,0.0,-0.98636,1e-05,2.38441]
[1778091987961,47.09,81508.59,0.0,-0.98636,1e-05,2.38508]
[1778091988083,47.09,81508.59,0.0,-0.98636,1e-05,2.38508]
[1778091988224,47.09,81508.59,0.0,-0.98636,1e-05,2.38508]
[1778091988325,47.09,81508.59,0.0,-0.98636,1e-05,2.38508]
[1778091988426,47.09,81509.31,0.0,-0.98635,1e-05,2.38621]
[1778091993947,47.09,81510.12,0.0,-0.98635,1e-05,2.38535]
[1778091994077,47.09,81511.42,0.0,-0.98634,1e-05,2.38745]
[1778091994702,47.09,81511.42,0.0,-0.98634,1e-05,2.38745]
[1778091994825,47.09,81511.42,0.0,-0.98634,1e-05,2.38745]
[1778091994926,47.09,81513.65,0.0,-0.98631,1e-05,2.39102]
[1778092000121,47.09,81514.35,0.0,-0.98631,1e-05,2.39178]
[1778092005156,47.09,81514.23,0.0,-0.98631,1e-05,2.39116]
[1778092010191,47.09,81513.59,0.0,-0.98632,1e-05,2.3897]
[1778092012980,47.09,81513.32,0.0,-0.98633,1e-05,2.38909]
[1778092013076,47.09,81513.32,0.0,-0.98633,1e-05,2.38909]
[1778092013382,47.09,81513.32,0.0,-0.98633,1e-05,2.38909]
[1778092013575,47.09,81513.32,0.0,-0.98633,1e-05,2.38909]
[1778092013677,47.09,81513.11,0.0,-0.98633,1e-05,2.38859]
[1778092015226,47.09,81507.71,0.0,-0.98639,1e-05,2.37952]
[1778092016004,47.09,81507.71,0.0,-0.98639,1e-05,2.37952]
[1778092016075,47.09,81507.71,0.0,-0.98639,1e-05,2.37952]
[1778092018500,47.09,81506.25,0.0,-0.98641,1e-05,2.37698]
[1778092018576,47.09,81506.25,0.0,-0.98641,1e-05,2.37698]
[1778092018601,47.08,81506.25,0.0,-0.98641,1e-05,2.37687]
[1778092019018,47.08,81506.25,0.0,-0.98641,1e-05,2.37687]
[1778092019076,47.08,81506.25,0.0,-0.98641,1e-05,2.37687]
[1778092023378,47.08,81506.37,0.0,-0.98641,1e-05,2.37691]
[1778092023577,47.08,81506.37,0.0,-0.98641,1e-05,2.37691]
[1778092029324,47.08,81505.94,0.0,-0.98641,1e-05,2.37581]
[1778092032000,47.08,81503.52,0.0,-0.98644,1e-05,2.37169]
[1778092032075,47.08,81503.52,0.0,-0.98644,1e-05,2.37169]
[1778092032671,47.08,81503.52,0.0,-0.98644,1e-05,2.37169]
[1778092032826,47.08,81503.52,0.0,-0.98644,1e-05,2.37169]
[1778092032885,47.08,81503.93,0.0,-0.98644,1e-05,2.37227]
[1778092038387,47.08,81504.59,0.0,-0.98643,1e-05,2.37312]
[1778092039868,47.08,81504.59,0.0,-0.98643,1e-05,2.37312]
[1778092039928,47.08,81501.37,0.0,-0.98647,1e-05,2.36769]
[1778092040075,47.08,81501.37,0.0,-0.98647,1e-05,2.36769]
[1778092040552,47.08,81501.37,0.0,-0.98647,1e-05,2.36769]
[1778092040577,47.08,81501.37,0.0,-0.98647,1e-05,2.36769]
[1778092040678,47.08,81501.13,0.0,-0.98647,1e-05,2.36726]
[1778092045437,47.08,81501.87,0.0,-0.98646,1e-05,2.36832]
[1778092046800,47.08,81501.87,0.0,-0.98646,1e-05,2.36832]
[1778092046825,47.08,81501.87,0.0,-0.98646,1e-05,2.36832]
[1778092049439,47.08,81501.79,0.0,-0.98646,1e-05,2.36807]
[1778092049578,47.08,81501.79,0.0,-0.98646,1e-05,2.36807]
[1778092049600,47.08,81501.93,0.0,-0.98646,1e-05,2.36826]
[1778092055507,47.08,81502.82,0.0,-0.98647,1e-05,2.36757]
[1778092057661,47.08,81502.12,0.0,-0.98647,1e-05,2.36638]
[1778092057833,47.08,81502.12,0.0,-0.98647,1e-05,2.36638]
[1778092058529,47.08,81507.51,0.0,-0.98642,1e-05,2.37524]
[1778092063091,47.08,81508.49,0.0,-0.98641,1e-05,2.37665]
[1778092063294,47.08,81508.49,0.0,-0.98641,1e-05,2.37665]
[1778092063325,47.08,81508.49,0.0,-0.98641,1e-05,2.37665]
[1778092063564,47.08,81509.67,0.0,-0.98639,1e-05,2.37855]
[1778092066586,47.08,81505.58,0.0,-0.98644,1e-05,2.37158]
[1778092067593,47.08,81505.58,0.0,-0.98644,1e-05,2.37158]
[1778092067826,47.08,81505.58,0.0,-0.98644,1e-05,2.37158]
[1778092067927,47.08,81505.12,0.0,-0.98645,1e-05,2.37071]
[1778092068134,47.08,81505.12,0.0,-0.98645,1e-05,2.37071]
[1778092068327,47.08,81505.12,0.0,-0.98645,1e-05,2.37071]
[1778092074641,47.07,81503.54,0.0,-0.98646,1e-05,2.36779]
[1778092079676,47.07,81503.65,0.0,-0.98646,1e-05,2.36777]
[1778092081690,47.07,81506.45,0.0,-0.98644,1e-05,2.37233]
[1778092084203,47.07,81507.29,0.0,-0.98643,1e-05,2.37363]
[1778092084324,47.07,81507.29,0.0,-0.98643,1e-05,2.37363]
[1778092084711,47.07,81507.27,0.0,-0.98643,1e-05,2.37355]
[1778092085430,47.07,81507.27,0.0,-0.98643,1e-05,2.37355]
[1778092085575,47.07,81507.27,0.0,-0.98643,1e-05,2.37355]
[1778092089746,47.07,81505.23,0.0,-0.98645,1e-05,2.36992]
[1778092090510,47.07,81505.23,0.0,-0.98645,1e-05,2.36992]
[1778092090575,47.07,81505.23,0.0,-0.98645,1e-05,2.36992]
[1778092091029,47.07,81505.23,0.0,-0.98645,1e-05,2.36992]
[1778092090753,47.07,81505.14,0.0,-0.98645,1e-05,2.36973]
[1778092091076,47.07,81505.14,0.0,-0.98645,1e-05,2.36973]
[1778092092767,47.07,81509.76,0.0,-0.9864,1e-05,2.37732]
[1778092093140,47.07,81509.76,0.0,-0.9864,1e-05,2.37732]
[1778092093325,47.07,81509.76,0.0,-0.9864,1e-05,2.37732]
[1778092098809,47.07,81511.24,0.0,-0.98639,1e-05,2.37945]
[1778092103841,47.07,81511.16,0.0,-0.98639,1e-05,2.37926]
[1778092103927,47.07,81511.76,0.0,-0.98639,1e-05,2.38004]
[1778092104077,47.07,81511.76,0.0,-0.98639,1e-05,2.38004]
[1778092104239,47.07,81511.76,0.0,-0.98639,1e-05,2.38004]
[1778092104327,47.07,81511.76,0.0,-0.98639,1e-05,2.38004]
[1778092104851,47.07,81511.58,0.0,-0.98639,1e-05,2.37969]
[1778092108882,47.07,81509.61,0.0,-0.98641,1e-05,2.37621]
[1778092115930,47.07,81510.21,0.0,-0.98642,1e-05,2.37498]
[1778092120965,47.07,81510.1,0.0,-0.98642,1e-05,2.37458]
[1778092127007,47.06,81510.37,0.0,-0.98642,1e-05,2.37476]
[1778092129282,47.06,81510.59,0.0,-0.98642,1e-05,2.37504]
[1778092129325,47.06,81510.59,0.0,-0.98642,1e-05,2.37504]
[1778092130171,47.06,81510.59,0.0,-0.98642,1e-05,2.37504]
[1778092130325,47.06,81510.59,0.0,-0.98642,1e-05,2.37504]
[1778092131035,47.06,81510.48,0.0,-0.98642,1e-05,2.37476]
[1778092137077,47.06,81510.66,0.0,-0.98642,1e-05,2.37479]
[1778092142112,47.06,81510.58,0.0,-0.98642,1e-05,2.37443]
[1778092143301,47.06,81510.58,0.0,-0.98642,1e-05,2.37443]
[1778092143325,47.06,81510.58,0.0,-0.98642,1e-05,2.37443]
[1778092143791,47.06,81510.58,0.0,-0.98642,1e-05,2.37443]
[1778092143826,47.06,81510.58,0.0,-0.98642,1e-05,2.37443]
[1778092143856,47.06,81510.79,0.0,-0.98642,1e-05,2.37469]
[1778092151180,47.06,81511.21,0.0,-0.98642,1e-05,2.37507]
[1778092155083,47.06,81510.5,0.0,-0.98642,1e-05,2.3738]
[1778092156193,47.06,81509.65,0.0,-0.98643,1e-05,2.3723]
[1778092156325,47.06,81509.65,0.0,-0.98643,1e-05,2.3723]
[1778092158229,47.06,81512.29,0.0,-0.98641,1e-05,2.37657]
[1778092161250,47.06,81509.96,0.0,-0.98643,1e-05,2.37256]
[1778092163518,47.06,81509.96,0.0,-0.98643,1e-05,2.37256]
[1778092163579,47.06,81509.96,0.0,-0.98643,1e-05,2.37256]
[1778092163620,47.06,81507.05,0.0,-0.98646,1e-05,2.36765]
[1778092169836,47.06,81507.83,0.0,-0.98646,1e-05,2.3688]
[1778092170076,47.06,81507.83,0.0,-0.98646,1e-05,2.3688]
[1778092179376,47.06,81506.43,0.0,-0.98648,1e-05,2.36426]
[1778092181071,47.06,81506.43,0.0,-0.98648,1e-05,2.36426]
[1778092180383,47.06,81503.86,0.0,-0.98651,1e-05,2.35998]
[1778092181325,47.06,81503.86,0.0,-0.98651,1e-05,2.35998]
[1778092182397,47.06,81502.12,0.0,-0.98653,1e-05,2.35707]
[1778092187432,47.06,81501.32,0.0,-0.98654,1e-05,2.35569]
[1778092192467,47.06,81502.15,0.0,-0.98653,1e-05,2.357]
[1778092193474,47.06,81495.76,0.0,-0.9866,1e-05,2.34645]
[1778092194481,47.06,81482.04,0.0,-0.98675,1e-05,2.32396]
[1778092195488,47.06,81474.16,0.0,-0.98683,1e-05,2.31116]
[1778092196495,47.06,81470.66,0.0,-0.98687,1e-05,2.30553]
[1778092197502,47.06,81469.0,0.0,-0.98688,1e-05,2.30291]
[1778092198509,47.06,81467.14,0.0,-0.9869,1e-05,2.29998]
[1778092200523,47.06,81459.03,0.0,-0.98699,1e-05,2.28704]
[1778092201530,47.06,81447.32,0.0,-0.98711,1e-05,2.26832]
[1778092202537,47.06,81440.57,0.0,-0.98718,1e-05,2.25766]
[1778092203477,47.06,81440.57,0.0,-0.98718,1e-05,2.25766]
[1778092203586,47.06,81440.57,0.0,-0.98718,1e-05,2.25766]
[1778092203687,47.06,81435.59,0.0,-0.98723,1e-05,2.24988]
[1778092205558,47.06,81433.56,0.0,-0.98724,1e-05,2.247]
[1778092207857,47.06,81429.02,0.0,-0.98729,1e-05,2.24033]
[1778092209578,47.06,81427.89,0.0,-0.9873,1e-05,2.23854]
[1778092209590,47.06,81423.74,0.0,-0.98734,1e-05,2.23216]
[1778092211604,47.06,81433.27,0.0,-0.98724,1e-05,2.24767]
[1778092212501,47.06,81433.27,0.0,-0.98724,1e-05,2.24767]
[1778092212576,47.06,81433.27,0.0,-0.98724,1e-05,2.24767]
[1778092215372,47.07,81432.86,0.0,-0.98724,1e-05,2.24754]
[1778092215579,47.07,81432.86,0.0,-0.98724,1e-05,2.24754]
[1778092215808,47.07,81432.86,0.0,-0.98724,1e-05,2.24754]
[1778092215825,47.07,81432.86,0.0,-0.98724,1e-05,2.24754]
[1778092215926,47.07,81434.5,0.0,-0.98722,1e-05,2.25049]
[1778092218653,47.07,81438.77,0.0,-0.98717,1e-05,2.25763]
[1778092219944,47.07,81438.77,0.0,-0.98717,1e-05,2.25763]
[1778092220077,47.07,81438.77,0.0,-0.98717,1e-05,2.25763]
[1778092224749,47.07,81439.69,0.0,-0.98716,1e-05,2.25985]
[1778092224826,47.07,81439.69,0.0,-0.98716,1e-05,2.25985]
[1778092226515,47.07,81440.04,0.0,-0.98715,1e-05,2.26071]
[1778092226575,47.07,81440.04,0.0,-0.98715,1e-05,2.26071]
[1778092226616,47.07,81440.04,0.0,-0.98715,1e-05,2.26085]
[1778092232751,47.08,81440.18,0.0,-0.98716,1e-05,2.26007]
[1778092237786,47.08,81439.9,0.0,-0.98716,1e-05,2.26032]
[1778092238229,47.08,81439.9,0.0,-0.98716,1e-05,2.26032]
[1778092238324,47.08,81439.9,0.0,-0.98716,1e-05,2.26032]
[1778092239800,47.08,81456.1,0.0,-0.98699,1e-05,2.2866]
[1778092240807,47.08,81460.42,0.0,-0.98694,1e-05,2.2938]
[1778092241288,47.08,81460.42,0.0,-0.98694,1e-05,2.2938]
[1778092241325,47.08,81460.42,0.0,-0.98694,1e-05,2.2938]
[1778092243029,47.08,81460.78,0.0,-0.98694,1e-05,2.29438]
[1778092243075,47.08,81460.78,0.0,-0.98694,1e-05,2.29438]
[1778092243130,47.08,81461.03,0.0,-0.98693,1e-05,2.29494]
[1778092245842,47.08,81466.0,0.0,-0.98688,1e-05,2.30321]
[1778092247655,47.08,81466.27,0.0,-0.98688,1e-05,2.30365]
[1778092247826,47.08,81466.27,0.0,-0.98688,1e-05,2.30365]
[1778092249870,47.09,81470.01,0.0,-0.98683,1e-05,2.30996]
[1778092252294,47.09,81471.13,0.0,-0.98682,1e-05,2.31188]
[1778092252325,47.09,81471.13,0.0,-0.98682,1e-05,2.31188]
[1778092252643,47.09,81471.13,0.0,-0.98682,1e-05,2.31188]
[1778092252824,47.09,81471.13,0.0,-0.98682,1e-05,2.31188]
[1778092253899,47.09,81471.27,0.0,-0.98682,1e-05,2.31221]
[1778092258933,47.09,81470.68,0.0,-0.98682,1e-05,2.31149]
[1778092260769,47.09,81470.63,0.0,-0.98682,1e-05,2.31145]
[1778092260827,47.09,81470.63,0.0,-0.98682,1e-05,2.31145]
[1778092262961,47.09,81467.21,0.0,-0.98686,1e-05,2.30605]
[1778092263968,47.09,81463.09,0.0,-0.9869,1e-05,2.29943]
[1778092264237,47.09,81463.09,0.0,-0.9869,1e-05,2.29943]
[1778092264327,47.09,81463.09,0.0,-0.9869,1e-05,2.29943]
[1778092265843,47.09,81465.68,0.0,-0.98687,1e-05,2.3037]
[1778092266077,47.09,81465.68,0.0,-0.98687,1e-05,2.3037]
[1778092266153,47.09,81467.91,0.0,-0.98685,1e-05,2.30738]
[1778092266989,47.09,81471.32,0.0,-0.98681,1e-05,2.31298]
[1778092268694,47.09,81472.55,0.0,-0.9868,1e-05,2.31502]
[1778092268826,47.09,81472.55,0.0,-0.9868,1e-05,2.31502]
[1778092269003,47.09,81479.22,0.0,-0.98673,1e-05,2.32595]
[1778092270979,47.09,81480.26,0.0,-0.98672,1e-05,2.32767]
[1778092271085,47.09,81480.26,0.0,-0.98672,1e-05,2.32767]
[1778092271133,47.09,81482.87,0.0,-0.98669,1e-05,2.33196]
[1778092274038,47.09,81492.18,0.0,-0.98659,1e-05,2.34728]
[1778092275794,47.09,81493.16,0.0,-0.98658,1e-05,2.34889]
[1778092275825,47.09,81493.16,0.0,-0.98658,1e-05,2.34889]
[1778092278072,47.09,81497.46,0.0,-0.98654,1e-05,2.35594]
[1778092279079,47.09,81503.3,0.0,-0.98647,1e-05,2.36557]
[1778092281097,47.09,81496.48,0.0,-0.98655,1e-05,2.35422]
[1778092282216,47.09,81496.48,0.0,-0.98655,1e-05,2.35422]
[1778092282104,47.09,81491.32,0.0,-0.9866,1e-05,2.3457]
[1778092282325,47.09,81491.32,0.0,-0.9866,1e-05,2.3457]
[1778092283261,47.09,81491.37,0.0,-0.9866,1e-05,2.34578]
[1778092283329,47.09,81491.37,0.0,-0.9866,1e-05,2.34578]
[1778092284118,47.09,81491.28,0.0,-0.9866,1e-05,2.34563]
[1778092291167,47.09,81492.71,0.0,-0.9866,1e-05,2.34602]
[1778092292172,47.09,81492.71,0.0,-0.9866,1e-05,2.34602]
[1778092292325,47.09,81492.83,0.0,-0.9866,1e-05,2.34621]
[1778092298216,47.09,81489.32,0.0,-0.98663,1e-05,2.3404]
[1778092298531,47.09,81489.32,0.0,-0.98663,1e-05,2.3404]
[1778092298575,47.09,81489.32,0.0,-0.98663,1e-05,2.3404]
[1778092299223,47.09,81483.13,0.0,-0.9867,1e-05,2.33026]
[1778092300094,47.09,81483.13,0.0,-0.9867,1e-05,2.33026]
[1778092300230,47.09,81483.21,0.0,-0.9867,1e-05,2.33041]
[1778092300325,47.09,81483.21,0.0,-0.9867,1e-05,2.33041]
[1778092306278,47.09,81479.01,0.0,-0.98674,1e-05,2.32366]
[1778092307928,47.09,81479.01,0.0,-0.98674,1e-05,2.32366]
[1778092308079,47.09,81479.01,0.0,-0.98674,1e-05,2.32366]
[1778092308150,47.09,81473.76,0.0,-0.9868,1e-05,2.31518]
[1778092309293,47.09,81465.86,0.0,-0.98688,1e-05,2.3024]
[1778092311307,47.09,81464.24,0.0,-0.9869,1e-05,2.29993]
[1778092314328,47.09,81455.93,0.0,-0.98698,1e-05,2.28674]
[1778092315822,47.09,81455.93,0.0,-0.98698,1e-05,2.28674]
[1778092316076,47.09,81455.93,0.0,-0.98698,1e-05,2.28674]
[1778092316176,47.09,81451.03,0.0,-0.98703,1e-05,2.27906]
[1778092320055,47.09,81450.45,0.0,-0.98704,1e-05,2.27836]
[1778092320081,47.09,81450.45,0.0,-0.98704,1e-05,2.27836]
[1778092320096,47.09,81449.71,0.0,-0.98704,1e-05,2.2774]
[1778092322362,47.09,81448.73,0.0,-0.98705,1e-05,2.27594]
[1778092322575,47.09,81448.73,0.0,-0.98705,1e-05,2.27594]
[1778092326114,47.1,81447.81,0.0,-0.98706,1e-05,2.27483]
[1778092326331,47.1,81448.64,0.0,-0.98705,1e-05,2.2764]
[1778092328534,47.1,81443.39,0.0,-0.9871,1e-05,2.26811]
[1778092328576,47.1,81443.39,0.0,-0.9871,1e-05,2.26811]
[1778092328637,47.1,81441.03,0.0,-0.98713,1e-05,2.26447]
[1778092333155,47.1,81440.6,0.0,-0.98713,1e-05,2.26406]
[1778092333325,47.1,81439.92,0.0,-0.98713,1e-05,2.26339]
[1778092338568,47.1,81442.82,0.0,-0.9871,1e-05,2.26859]
[1778092338576,47.1,81442.82,0.0,-0.9871,1e-05,2.26859]
[1778092339194,47.1,81442.82,0.0,-0.9871,1e-05,2.26859]
[1778092339295,47.1,81442.94,0.0,-0.9871,1e-05,2.26904]
[1778092339326,47.1,81442.94,0.0,-0.9871,1e-05,2.26904]
[1778092343531,47.11,81449.12,0.0,-0.98703,1e-05,2.27948]
[1778092344538,47.11,81452.66,0.0,-0.98699,1e-05,2.28529]
[1778092349573,47.11,81453.62,0.0,-0.98698,1e-05,2.28733]
[1778092353601,47.11,81456.75,0.0,-0.98695,1e-05,2.29089]
[1778092358636,47.11,81460.36,0.0,-0.98691,1e-05,2.29717]
[1778092360650,47.11,81436.23,0.0,-0.98716,1e-05,2.25858]
[1778092361657,47.11,81431.0,0.0,-0.98722,1e-05,2.25039]
[1778092363671,47.12,81408.46,0.0,-0.98744,1e-05,2.21507]
[1778092364678,47.12,81406.08,0.0,-0.98747,1e-05,2.21156]
[1778092365685,47.12,81410.06,0.0,-0.98742,1e-05,2.21804]
[1778092367699,47.12,81405.04,0.0,-0.98747,1e-05,2.21059]
[1778092368364,47.12,81405.04,0.0,-0.98747,1e-05,2.21059]
[1778092368588,47.12,81405.04,0.0,-0.98747,1e-05,2.21059]
[1778092372936,47.12,81402.61,0.0,-0.98749,1e-05,2.20748]
[1778092373075,47.12,81402.61,0.0,-0.98749,1e-05,2.20748]
[1778092373176,47.12,81402.88,0.0,-0.98748,1e-05,2.20861]
[1778092378776,47.13,81402.34,0.0,-0.98748,1e-05,2.20893]
[1778092380984,47.13,81403.97,0.0,-0.98746,1e-05,2.21195]
[1778092381002,47.13,81398.13,0.0,-0.98752,1e-05,2.20303]
[1778092381797,47.13,81389.44,0.0,-0.98761,1e-05,2.18947]
[1778092383811,47.13,81376.9,0.0,-0.98773,1e-05,2.17052]
[1778092384818,47.14,81371.82,0.0,-0.98778,1e-05,2.16295]
[1778092385825,47.14,81359.07,0.0,-0.9879,1e-05,2.14366]
[1778092387839,47.14,81365.43,0.0,-0.98783,1e-05,2.15407]
[1778092388407,47.14,81365.43,0.0,-0.98783,1e-05,2.15407]
[1778092388857,47.14,81388.54,0.0,-0.9876,1e-05,2.19016]
[1778092389857,47.14,81409.68,0.0,-0.98739,1e-05,2.2236]
[1778092390864,47.14,81411.58,0.0,-0.98737,1e-05,2.22686]
[1778092392075,47.14,81411.58,0.0,-0.98737,1e-05,2.22686]
[1778092392158,47.15,81404.76,0.0,-0.98743,1e-05,2.21653]
[1778092392902,47.15,81408.06,0.0,-0.9874,1e-05,2.22172]
[1778092393897,47.15,81413.9,0.0,-0.98734,1e-05,2.23115]
[1778092395911,47.15,81415.9,0.0,-0.98732,1e-05,2.23472]
[1778092397209,47.15,81415.9,0.0,-0.98732,1e-05,2.23472]
[1778092400844,47.15,81415.32,0.0,-0.98732,1e-05,2.23454]
[1778092401075,47.15,81415.32,0.0,-0.98732,1e-05,2.23454]
[1778092401077,47.15,81416.08,0.0,-0.98731,1e-05,2.23611]
[1778092403603,47.15,81416.83,0.0,-0.9873,1e-05,2.23748]
[1778092403829,47.15,81416.83,0.0,-0.9873,1e-05,2.23748]
[1778092407259,47.16,81415.85,0.0,-0.9873,1e-05,2.23648]
[1778092407326,47.16,81415.85,0.0,-0.9873,1e-05,2.23648]
[1778092407323,47.16,81417.11,0.0,-0.98729,1e-05,2.23883]
[1778092407995,47.16,81421.08,0.0,-0.98725,1e-05,2.24531]
[1778092411016,47.16,81423.43,0.0,-0.98723,1e-05,2.24767]
[1778092413755,47.16,81422.72,0.0,-0.98723,1e-05,2.24687]
[1778092413825,47.16,81422.72,0.0,-0.98723,1e-05,2.24687]
[1778092414037,47.16,81422.09,0.0,-0.98724,1e-05,2.24603]
[1778092415044,47.16,81417.81,0.0,-0.98728,1e-05,2.23941]
[1778092420083,47.17,81418.44,0.0,-0.98727,1e-05,2.24127]
[1778092421861,47.17,81418.66,0.0,-0.98727,1e-05,2.24179]
[1778092421954,47.17,81418.66,0.0,-0.98727,1e-05,2.24179]
[1778092422077,47.17,81418.66,0.0,-0.98727,1e-05,2.24179]
[1778092422093,47.17,81418.29,0.0,-0.98727,1e-05,2.24137]
[1778092427129,47.17,81417.78,0.0,-0.98727,1e-05,2.24138]
[1778092428557,47.17,81417.11,0.0,-0.98728,1e-05,2.24048]
[1778092428580,47.17,81417.11,0.0,-0.98728,1e-05,2.24048]
[1778092428621,47.17,81417.11,0.0,-0.98728,1e-05,2.24048]
[1778092428825,47.17,81417.11,0.0,-0.98728,1e-05,2.24048]
[1778092429143,47.17,81419.23,0.0,-0.98725,1e-05,2.24401]
[1778092432165,47.17,81414.19,0.0,-0.9873,1e-05,2.23651]
[1778092433090,47.17,81414.19,0.0,-0.9873,1e-05,2.23651]
[1778092433140,47.17,81414.19,0.0,-0.9873,1e-05,2.23651]
[1778092433328,47.17,81414.19,0.0,-0.9873,1e-05,2.23651]
[1778092433383,47.18,81414.99,0.0,-0.98729,1e-05,2.23795]
[1778092438207,47.18,81418.76,0.0,-0.98725,1e-05,2.24476]
[1778092439064,47.18,81418.76,0.0,-0.98725,1e-05,2.24476]
[1778092439078,47.18,81418.76,0.0,-0.98725,1e-05,2.24476]
[1778092439214,47.18,81415.68,0.0,-0.98728,1e-05,2.24004]
[1778092439992,47.18,81415.68,0.0,-0.98728,1e-05,2.24004]
[1778092440076,47.18,81415.68,0.0,-0.98728,1e-05,2.24004]
[1778092440221,47.18,81410.89,0.0,-0.98733,1e-05,2.23263]
[1778092443342,47.18,81410.86,0.0,-0.98732,1e-05,2.23294]
[1778092443344,47.18,81410.86,0.0,-0.98732,1e-05,2.23294]
[1778092443380,47.18,81409.4,0.0,-0.98734,1e-05,2.23081]
[1778092443576,47.18,81409.4,0.0,-0.98734,1e-05,2.23081]
[1778092447812,47.19,81413.64,0.0,-0.98729,1e-05,2.23822]
[1778092447816,47.19,81413.64,0.0,-0.98729,1e-05,2.23822]
[1778092447826,47.19,81413.64,0.0,-0.98729,1e-05,2.23822]
[1778092448277,47.19,81413.62,0.0,-0.98729,1e-05,2.23836]
[1778092450291,47.19,81409.01,0.0,-0.98733,1e-05,2.23142]
[1778092451251,47.19,81409.01,0.0,-0.98733,1e-05,2.23142]
[1778092451325,47.19,81409.01,0.0,-0.98733,1e-05,2.23142]
[1778092451406,47.19,81408.59,0.0,-0.98734,1e-05,2.23094]
[1778092456335,47.19,81405.3,0.0,-0.98736,1e-05,2.22668]
[1778092457342,47.19,81396.03,0.0,-0.98746,1e-05,2.2123]
[1778092458349,47.19,81386.19,0.0,-0.98755,1e-05,2.19713]
[1778092459356,47.19,81387.86,0.0,-0.98754,1e-05,2.19998]
[1778092461990,47.2,81387.08,0.0,-0.98754,1e-05,2.19925]
[1778092462076,47.2,81387.08,0.0,-0.98754,1e-05,2.19925]
[1778092462222,47.2,81387.08,0.0,-0.98754,1e-05,2.19925]
[1778092462325,47.2,81387.08,0.0,-0.98754,1e-05,2.19925]
[1778092462377,47.2,81387.0,0.0,-0.98754,1e-05,2.19936]
[1778092465750,47.2,81388.55,0.0,-0.98752,1e-05,2.20249]
[1778092465753,47.2,81388.55,0.0,-0.98752,1e-05,2.20249]
[1778092465826,47.2,81388.55,0.0,-0.98752,1e-05,2.20249]
[1778092466405,47.2,81390.14,0.0,-0.9875,1e-05,2.20521]
[1778092471440,47.21,81397.69,0.0,-0.98743,1e-05,2.21635]
[1778092471912,47.21,81397.69,0.0,-0.98743,1e-05,2.21635]
[1778092472076,47.21,81397.69,0.0,-0.98743,1e-05,2.21635]
[1778092472447,47.21,81399.54,0.0,-0.98741,1e-05,2.21947]
[1778092472502,47.21,81399.54,0.0,-0.98741,1e-05,2.21947]
[1778092472575,47.21,81399.54,0.0,-0.98741,1e-05,2.21947]
[1778092473454,47.21,81395.56,0.0,-0.98745,1e-05,2.21342]
[1778092477483,47.21,81389.83,0.0,-0.9875,1e-05,2.20531]
[1778092479103,47.21,81389.83,0.0,-0.9875,1e-05,2.20531]
[1778092479239,47.21,81389.83,0.0,-0.9875,1e-05,2.20531]
[1778092479326,47.21,81389.83,0.0,-0.9875,1e-05,2.20531]
[1778092479426,47.21,81387.47,0.0,-0.98752,1e-05,2.20208]
[1778092479498,47.21,81383.25,0.0,-0.98756,1e-05,2.1955]
[1778092481513,47.22,81369.12,0.0,-0.9877,1e-05,2.17406]
[1778092482520,47.22,81363.87,0.0,-0.98775,1e-05,2.16623]
[1778092483526,47.22,81356.76,0.0,-0.98782,1e-05,2.15559]
[1778092484533,47.22,81349.32,0.0,-0.98789,1e-05,2.1445]
[1778092485540,47.22,81345.94,0.0,-0.98792,1e-05,2.13967]
[1778092490575,47.23,81351.27,0.0,-0.98786,1e-05,2.14949]
[1778092491582,47.23,81356.26,0.0,-0.98781,1e-05,2.15747]
[1778092492596,47.23,81356.26,0.0,-0.98781,1e-05,2.15747]
[1778092492826,47.23,81356.26,0.0,-0.98781,1e-05,2.15747]
[1778092493447,47.23,81356.26,0.0,-0.98781,1e-05,2.15747]
[1778092492837,47.23,81357.6,0.0,-0.98779,1e-05,2.15984]
[1778092493575,47.23,81357.6,0.0,-0.98779,1e-05,2.15984]
[1778092493596,47.23,81350.28,0.0,-0.98786,1e-05,2.14891]
[1778092494603,47.23,81347.7,0.0,-0.98788,1e-05,2.14529]
[1778092496888,47.23,81348.02,0.0,-0.98788,1e-05,2.14611]
[1778092496974,47.23,81348.02,0.0,-0.98788,1e-05,2.14611]
[1778092497081,47.23,81348.02,0.0,-0.98788,1e-05,2.14611]
[1778092497181,47.24,81350.83,0.0,-0.98785,1e-05,2.15107]
[1778092498631,47.24,81355.41,0.0,-0.9878,1e-05,2.15841]
[1778092500096,47.24,81355.41,0.0,-0.9878,1e-05,2.15841]
[1778092500167,47.24,81355.41,0.0,-0.9878,1e-05,2.15841]
[1778092500326,47.24,81355.41,0.0,-0.9878,1e-05,2.15841]
[1778092500390,47.24,81357.21,0.0,-0.98778,1e-05,2.16179]
[1778092504673,47.25,81360.36,0.0,-0.98774,1e-05,2.16784]
[1778092506687,47.25,81363.86,0.0,-0.9877,1e-05,2.17383]
[1778092508844,47.25,81365.2,0.0,-0.98769,1e-05,2.17618]
[1778092509029,47.25,81365.2,0.0,-0.98769,1e-05,2.17618]
[1778092509076,47.25,81365.2,0.0,-0.98769,1e-05,2.17618]
[1778092509130,47.25,81366.74,0.0,-0.98767,1e-05,2.17912]
[1778092514743,47.26,81367.82,0.0,-0.98765,1e-05,2.18216]
[1778092516803,47.26,81366.03,0.0,-0.98766,1e-05,2.17965]
[1778092516827,47.26,81366.03,0.0,-0.98766,1e-05,2.17965]
[1778092516868,47.26,81366.03,0.0,-0.98766,1e-05,2.17965]
[1778092517076,47.26,81366.03,0.0,-0.98766,1e-05,2.17965]
[1778092517177,47.26,81364.93,0.0,-0.98767,1e-05,2.1785]
[1778092521365,47.26,81366.67,0.0,-0.98765,1e-05,2.18173]
[1778092521373,47.26,81366.67,0.0,-0.98765,1e-05,2.18173]
[1778092521466,47.27,81365.12,0.0,-0.98766,1e-05,2.17987]
[1778092521575,47.27,81365.12,0.0,-0.98766,1e-05,2.17987]
[1778092524814,47.27,81354.14,0.0,-0.98776,1e-05,2.16373]
[1778092525820,47.27,81346.02,0.0,-0.98784,1e-05,2.15156]
[1778092527499,47.27,81346.02,0.0,-0.98784,1e-05,2.15156]
[1778092526827,47.27,81346.23,0.0,-0.98784,1e-05,2.1522]
[1778092527577,47.27,81346.23,0.0,-0.98784,1e-05,2.1522]
[1778092527834,47.27,81349.12,0.0,-0.98781,1e-05,2.15695]
[1778092528823,47.27,81349.12,0.0,-0.98781,1e-05,2.15695]
[1778092529077,47.27,81349.12,0.0,-0.98781,1e-05,2.15695]
[1778092529176,47.28,81352.71,0.0,-0.98777,1e-05,2.16307]
[1778092530865,47.28,81347.27,0.0,-0.98782,1e-05,2.15501]
[1778092532218,47.28,81347.27,0.0,-0.98782,1e-05,2.15501]
[1778092532288,47.28,81347.27,0.0,-0.98782,1e-05,2.15501]
[1778092532325,47.28,81347.27,0.0,-0.98782,1e-05,2.15501]
[1778092532426,47.28,81347.58,0.0,-0.98782,1e-05,2.15431]
[1778092537914,47.29,81347.13,0.0,-0.98782,1e-05,2.15514]
[1778092538821,47.29,81347.13,0.0,-0.98782,1e-05,2.15514]
[1778092538831,47.29,81347.13,0.0,-0.98782,1e-05,2.15514]
[1778092539077,47.29,81347.13,0.0,-0.98782,1e-05,2.15514]
[1778092539177,47.29,81347.57,0.0,-0.98781,1e-05,2.15644]
[1778092544826,47.29,81350.05,0.0,-0.98778,1e-05,2.16146]
[1778092545012,47.29,81350.05,0.0,-0.98778,1e-05,2.16146]
[1778092545079,47.29,81350.05,0.0,-0.98778,1e-05,2.16146]
[1778092545176,47.3,81349.7,0.0,-0.98778,1e-05,2.16152]
[1778092548257,47.3,81349.2,0.0,-0.98778,1e-05,2.16105]
[1778092548329,47.3,81349.2,0.0,-0.98778,1e-05,2.16105]
[1778092548389,47.3,81343.58,0.0,-0.98783,1e-05,2.15303]
[1778092548993,47.3,81338.18,0.0,-0.98788,1e-05,2.14477]
[1778092550000,47.3,81330.94,0.0,-0.98795,1e-05,2.13405]
[1778092551158,47.3,81330.94,0.0,-0.98795,1e-05,2.13405]
[1778092551163,47.3,81330.94,0.0,-0.98795,1e-05,2.13405]
[1778092551325,47.3,81330.94,0.0,-0.98795,1e-05,2.13405]
[1778092551405,47.31,81332.12,0.0,-0.98794,1e-05,2.13652]
[1778092552014,47.31,81336.13,0.0,-0.9879,1e-05,2.14263]
[1778092553267,47.31,81336.13,0.0,-0.9879,1e-05,2.14263]
[1778092553319,47.31,81336.13,0.0,-0.9879,1e-05,2.14263]
[1778092553325,47.31,81336.13,0.0,-0.9879,1e-05,2.14263]
[1778092553343,47.31,81337.85,0.0,-0.98788,1e-05,2.14593]
[1778092556867,47.31,81335.78,0.0,-0.98789,1e-05,2.14342]
[1778092557076,47.31,81335.78,0.0,-0.98789,1e-05,2.14342]
[1778092557263,47.31,81335.78,0.0,-0.98789,1e-05,2.14342]
[1778092557325,47.31,81335.78,0.0,-0.98789,1e-05,2.14342]
[1778092557357,47.31,81334.14,0.0,-0.9879,1e-05,2.14158]
[1778092559373,47.31,81333.03,0.0,-0.98791,1e-05,2.13989]
[1778092559423,47.31,81333.03,0.0,-0.98791,1e-05,2.13989]
[1778092559524,47.32,81332.61,0.0,-0.98791,1e-05,2.13992]
[1778092559578,47.32,81332.61,0.0,-0.98791,1e-05,2.13992]
[1778092563091,47.32,81326.61,0.0,-0.98797,1e-05,2.1318]
[1778092565702,47.32,81324.83,0.0,-0.98798,1e-05,2.12979]
[1778092565826,47.32,81324.83,0.0,-0.98798,1e-05,2.12979]
[1778092565836,47.32,81324.83,0.0,-0.98798,1e-05,2.12979]
[1778092566078,47.32,81324.83,0.0,-0.98798,1e-05,2.12979]
[1778092566112,47.33,81325.0,0.0,-0.98798,1e-05,2.1304]
[1778092568126,47.33,81315.88,0.0,-0.98806,1e-05,2.11729]
[1778092569133,47.33,81304.03,0.0,-0.98817,1e-05,2.0998]
[1778092570140,47.33,81301.72,0.0,-0.98819,1e-05,2.0967]
[1778092571148,47.33,81299.74,0.0,-0.9882,1e-05,2.09455]
[1778092573161,47.34,81303.7,0.0,-0.98816,1e-05,2.10089]
[1778092575379,47.34,81303.65,0.0,-0.98816,1e-05,2.10162]
[1778092575454,47.34,81303.65,0.0,-0.98816,1e-05,2.10162]
[1778092575480,47.34,81303.67,0.0,-0.98816,1e-05,2.10205]
[1778092575576,47.34,81303.67,0.0,-0.98816,1e-05,2.10205]
[1778092576182,47.34,81304.22,0.0,-0.98815,1e-05,2.10328]
[1778092579203,47.35,81296.03,0.0,-0.98822,1e-05,2.09219]
[1778092579702,47.35,81296.03,0.0,-0.98822,1e-05,2.09219]
[1778092579825,47.35,81296.03,0.0,-0.98822,1e-05,2.09219]
[1778092579847,47.35,81296.03,0.0,-0.98822,1e-05,2.09219]
[1778092580080,47.35,81296.03,0.0,-0.98822,1e-05,2.09219]
[1778092580210,47.35,81296.19,0.0,-0.98821,1e-05,2.09285]
[1778092583231,47.36,81300.84,0.0,-0.98816,1e-05,2.10106]
[1778092584465,47.36,81300.84,0.0,-0.98816,1e-05,2.10106]
[1778092584576,47.36,81303.03,0.0,-0.98814,1e-05,2.10475]
[1778092584671,47.36,81303.03,0.0,-0.98814,1e-05,2.10475]
[1778092584827,47.36,81303.03,0.0,-0.98814,1e-05,2.10475]
[1778092585245,47.36,81304.21,0.0,-0.98812,1e-05,2.10692]
[1778092588266,47.36,81307.63,0.0,-0.98808,1e-05,2.11323]
[1778092589273,47.37,81312.08,0.0,-0.98804,1e-05,2.12032]
[1778092590280,47.37,81315.72,0.0,-0.988,1e-05,2.12619]
[1778092590767,47.37,81315.72,0.0,-0.988,1e-05,2.12619]
[1778092590800,47.37,81315.72,0.0,-0.988,1e-05,2.12619]
[1778092591549,47.37,81315.72,0.0,-0.988,1e-05,2.12619]
[1778092591288,47.37,81318.32,0.0,-0.98798,1e-05,2.1287]
[1778092591576,47.37,81318.32,0.0,-0.98798,1e-05,2.1287]
[1778092592826,47.37,81318.12,0.0,-0.98798,1e-05,2.12875]
[1778092594308,47.37,81318.63,0.0,-0.98797,1e-05,2.13021]
[1778092597329,47.38,81322.13,0.0,-0.98793,1e-05,2.13655]
[1778092599156,47.38,81321.22,0.0,-0.98794,1e-05,2.1355]
[1778092599324,47.38,81321.22,0.0,-0.98794,1e-05,2.1355]
[1778092599386,47.38,81321.22,0.0,-0.98794,1e-05,2.1355]
[1778092599426,47.38,81321.25,0.0,-0.98794,1e-05,2.13588]
[1778092602367,47.39,81318.0,0.0,-0.98796,1e-05,2.13195]
[1778092603215,47.39,81318.0,0.0,-0.98796,1e-05,2.13195]
[1778092603325,47.39,81318.0,0.0,-0.98796,1e-05,2.13195]
[1778092603391,47.39,81318.0,0.0,-0.98796,1e-05,2.13195]
[1778092603578,47.39,81318.0,0.0,-0.98796,1e-05,2.13195]
[1778092603580,47.39,81315.68,0.0,-0.98798,1e-05,2.12877]
[1778092604381,47.39,81312.2,0.0,-0.98801,1e-05,2.12385]
[1778092605388,47.39,81306.52,0.0,-0.98807,1e-05,2.11562]
[1778092606395,47.39,81299.96,0.0,-0.98813,1e-05,2.10612]
[1778092607004,47.39,81299.96,0.0,-0.98813,1e-05,2.10612]
[1778092607075,47.39,81299.96,0.0,-0.98813,1e-05,2.10612]
[1778092607220,47.39,81299.96,0.0,-0.98813,1e-05,2.10612]
[1778092607325,47.39,81299.96,0.0,-0.98813,1e-05,2.10612]
[1778092607402,47.39,81302.7,0.0,-0.9881,1e-05,2.11062]
[1778092609416,47.4,81305.51,0.0,-0.98807,1e-05,2.1156]
[1778092611196,47.4,81304.8,0.0,-0.98807,1e-05,2.1149]
[1778092611325,47.4,81304.8,0.0,-0.98807,1e-05,2.1149]
[1778092612899,47.4,81303.02,0.0,-0.98808,1e-05,2.11296]
[1778092613075,47.4,81303.02,0.0,-0.98808,1e-05,2.11296]
[1778092613444,47.4,81303.58,0.0,-0.98808,1e-05,2.11418]
[1778092618479,47.41,81303.17,0.0,-0.98807,1e-05,2.11543]
[1778092618755,47.41,81303.17,0.0,-0.98807,1e-05,2.11543]
[1778092618826,47.41,81303.17,0.0,-0.98807,1e-05,2.11543]
[1778092622190,47.42,81301.34,0.0,-0.98808,1e-05,2.11379]
[1778092622326,47.42,81301.34,0.0,-0.98808,1e-05,2.11379]
[1778092622507,47.42,81298.87,0.0,-0.9881,1e-05,2.11045]
[1778092623514,47.42,81301.42,0.0,-0.98807,1e-05,2.11467]
[1778092624042,47.42,81301.42,0.0,-0.98807,1e-05,2.11467]
[1778092624076,47.42,81301.42,0.0,-0.98807,1e-05,2.11467]
[1778092624582,47.42,81301.42,0.0,-0.98807,1e-05,2.11467]
[1778092624521,47.42,81305.18,0.0,-0.98803,1e-05,2.12072]
[1778092624825,47.42,81305.18,0.0,-0.98803,1e-05,2.12072]
[1778092625528,47.42,81312.27,0.0,-0.98796,1e-05,2.13181]
[1778092626384,47.42,81312.27,0.0,-0.98796,1e-05,2.13181]
[1778092626584,47.42,81312.27,0.0,-0.98796,1e-05,2.13181]
[1778092626535,47.42,81315.4,0.0,-0.98793,1e-05,2.1369]
[1778092627248,47.42,81315.4,0.0,-0.98793,1e-05,2.1369]
[1778092627326,47.42,81315.4,0.0,-0.98793,1e-05,2.1369]
[1778092627542,47.42,81315.26,0.0,-0.98793,1e-05,2.13702]
[1778092630487,47.43,81316.0,0.0,-0.98792,1e-05,2.13882]
[1778092630575,47.43,81316.0,0.0,-0.98792,1e-05,2.13882]
[1778092635362,47.43,81313.66,0.0,-0.98793,1e-05,2.13693]
[1778092635579,47.43,81313.66,0.0,-0.98793,1e-05,2.13693]
[1778092636605,47.44,81317.91,0.0,-0.98788,1e-05,2.14405]
[1778092636908,47.44,81317.91,0.0,-0.98788,1e-05,2.14405]
[1778092637075,47.44,81317.91,0.0,-0.98788,1e-05,2.14405]
[1778092637612,47.44,81321.6,0.0,-0.98784,1e-05,2.15]
[1778092638008,47.44,81321.6,0.0,-0.98784,1e-05,2.15]
[1778092638076,47.44,81321.6,0.0,-0.98784,1e-05,2.15]
[1778092638632,47.44,81318.69,0.0,-0.98787,1e-05,2.14587]
[1778092641094,47.44,81316.94,0.0,-0.98789,1e-05,2.14352]
[1778092641326,47.44,81316.94,0.0,-0.98789,1e-05,2.14352]
[1778092643102,47.44,81315.53,0.0,-0.9879,1e-05,2.14202]
[1778092643287,47.44,81315.53,0.0,-0.9879,1e-05,2.14202]
[1778092643326,47.44,81315.53,0.0,-0.9879,1e-05,2.14202]
[1778092643427,47.45,81307.06,0.0,-0.98797,1e-05,2.12983]
[1778092643654,47.45,81301.4,0.0,-0.98803,1e-05,2.12127]
[1778092646675,47.45,81295.55,0.0,-0.98808,1e-05,2.11352]
[1778092648375,47.45,81295.55,0.0,-0.98808,1e-05,2.11352]
[1778092648562,47.45,81295.55,0.0,-0.98808,1e-05,2.11352]
[1778092648577,47.45,81295.55,0.0,-0.98808,1e-05,2.11352]
[1778092648518,47.46,81283.89,0.0,-0.98818,1e-05,2.0968]
[1778092648689,47.46,81281.72,0.0,-0.98821,1e-05,2.09355]
[1778092651711,47.46,81284.79,0.0,-0.98818,1e-05,2.09757]
[1778092654732,47.47,81287.07,0.0,-0.98815,1e-05,2.10217]
[1778092655738,47.47,81294.69,0.0,-0.98807,1e-05,2.114]
[1778092656704,47.47,81294.69,0.0,-0.98807,1e-05,2.114]
[1778092656827,47.47,81294.69,0.0,-0.98807,1e-05,2.114]
[1778092656925,47.47,81294.69,0.0,-0.98807,1e-05,2.114]
[1778092657076,47.47,81294.69,0.0,-0.98807,1e-05,2.114]
[1778092657144,47.47,81297.52,0.0,-0.98804,1e-05,2.11863]
[1778092657752,47.47,81303.2,0.0,-0.98799,1e-05,2.12757]
[1778092658759,47.47,81305.61,0.0,-0.98796,1e-05,2.13156]
[1778092663796,47.48,81306.3,0.0,-0.98794,1e-05,2.13427]
[1778092665010,47.48,81306.3,0.0,-0.98794,1e-05,2.13427]
[1778092665075,47.48,81306.3,0.0,-0.98794,1e-05,2.13427]
[1778092665260,47.48,81306.3,0.0,-0.98794,1e-05,2.13427]
[1778092665325,47.48,81306.3,0.0,-0.98794,1e-05,2.13427]
[1778092665422,47.48,81306.27,0.0,-0.98794,1e-05,2.13488]
[1778092669153,47.48,81306.53,0.0,-0.98793,1e-05,2.13593]
[1778092669225,47.48,81306.53,0.0,-0.98793,1e-05,2.13593]
[1778092669245,47.49,81308.8,0.0,-0.98791,1e-05,2.13969]
[1778092669863,47.49,81308.8,0.0,-0.98791,1e-05,2.13969]
[1778092670076,47.49,81308.8,0.0,-0.98791,1e-05,2.13969]
[1778092670151,47.49,81313.22,0.0,-0.98786,1e-05,2.14673]
[1778092670843,47.49,81315.43,0.0,-0.98784,1e-05,2.1504]
[1778092673175,47.49,81315.92,0.0,-0.98783,1e-05,2.15144]
[1778092673328,47.49,81315.92,0.0,-0.98783,1e-05,2.15144]
[1778092674486,47.49,81315.72,0.0,-0.98783,1e-05,2.15172]
[1778092674575,47.49,81315.72,0.0,-0.98783,1e-05,2.15172]
[1778092674503,47.49,81314.59,0.0,-0.98784,1e-05,2.15029]
[1778092674871,47.49,81314.74,0.0,-0.98784,1e-05,2.15052]
[1778092680412,47.5,81315.55,0.0,-0.98782,1e-05,2.15292]
[1778092680575,47.5,81315.55,0.0,-0.98782,1e-05,2.15292]
[1778092681920,47.5,81321.02,0.0,-0.98776,1e-05,2.16213]
[1778092683766,47.5,81320.52,0.0,-0.98777,1e-05,2.16163]
[1778092683826,47.5,81320.52,0.0,-0.98777,1e-05,2.16163]
[1778092683907,47.5,81320.52,0.0,-0.98777,1e-05,2.16163]
[1778092684076,47.5,81320.52,0.0,-0.98777,1e-05,2.16163]
[1778092684177,47.5,81319.56,0.0,-0.98777,1e-05,2.16043]
[1778092685973,47.51,81318.34,0.0,-0.98778,1e-05,2.15883]
[1778092686081,47.51,81318.34,0.0,-0.98778,1e-05,2.15883]
[1778092686183,47.51,81311.36,0.0,-0.98785,1e-05,2.14845]
[1778092687953,47.51,81311.83,0.0,-0.98784,1e-05,2.14946]
[1778092688076,47.51,81311.83,0.0,-0.98784,1e-05,2.14946]
[1778092688176,47.51,81312.7,0.0,-0.98783,1e-05,2.15107]
[1778092694004,47.52,81312.64,0.0,-0.98782,1e-05,2.1527]
[1778092699039,47.52,81313.72,0.0,-0.9878,1e-05,2.15577]
[1778092700865,47.52,81314.65,0.0,-0.98779,1e-05,2.15747]
[1778092701074,47.52,81314.65,0.0,-0.98779,1e-05,2.15747]
[1778092702060,47.53,81311.93,0.0,-0.98782,1e-05,2.15387]
[1778092703068,47.53,81307.87,0.0,-0.98785,1e-05,2.14796]
[1778092704075,47.53,81311.85,0.0,-0.98781,1e-05,2.15432]
[1778092705336,47.53,81311.85,0.0,-0.98781,1e-05,2.15432]
[1778092705577,47.53,81311.85,0.0,-0.98781,1e-05,2.15432]
[1778092710118,47.54,81306.16,0.0,-0.98786,1e-05,2.14735]
[1778092710825,47.54,81306.16,0.0,-0.98786,1e-05,2.14735]
[1778092711125,47.54,81295.23,0.0,-0.98797,1e-05,2.12927]
[1778092711824,47.54,81295.23,0.0,-0.98797,1e-05,2.12927]
[1778092712075,47.54,81295.23,0.0,-0.98797,1e-05,2.12927]
[1778092712132,47.54,81290.67,0.0,-0.98801,1e-05,2.12271]
[1778092714825,47.54,81290.63,0.0,-0.98801,1e-05,2.12333]
[1778092715153,47.54,81290.56,0.0,-0.98801,1e-05,2.12356]
[1778092719181,47.55,81294.64,0.0,-0.98796,1e-05,2.13108]
[1778092720310,47.55,81294.64,0.0,-0.98796,1e-05,2.13108]
[1778092720325,47.55,81294.64,0.0,-0.98796,1e-05,2.13108]
[1778092720661,47.55,81294.64,0.0,-0.98796,1e-05,2.13108]
[1778092720697,47.55,81298.14,0.0,-0.98792,1e-05,2.13704]
[1778092720827,47.55,81298.14,0.0,-0.98792,1e-05,2.13704]
[1778092726230,47.56,81296.72,0.0,-0.98793,1e-05,2.13648]
[1778092731265,47.57,81297.95,0.0,-0.9879,1e-05,2.13994]
[1778092732187,47.57,81297.95,0.0,-0.9879,1e-05,2.13994]
[1778092732325,47.57,81297.95,0.0,-0.9879,1e-05,2.13994]
[1778092732421,47.57,81304.35,0.0,-0.98784,1e-05,2.15029]
[1778092732826,47.57,81304.35,0.0,-0.98784,1e-05,2.15029]
[1778092733279,47.57,81306.72,0.0,-0.98781,1e-05,2.1539]
[1778092735293,47.57,81306.87,0.0,-0.98781,1e-05,2.15472]
[1778092737307,47.57,81311.48,0.0,-0.98776,1e-05,2.16234]
[1778092737736,47.57,81311.48,0.0,-0.98776,1e-05,2.16234]
[1778092737827,47.57,81311.48,0.0,-0.98776,1e-05,2.16234]
[1778092738314,47.57,81314.24,0.0,-0.98773,1e-05,2.16685]
[1778092742343,47.58,81317.1,0.0,-0.98769,1e-05,2.17233]
[1778092745396,47.58,81318.16,0.0,-0.98768,1e-05,2.17474]
[1778092745576,47.58,81318.16,0.0,-0.98768,1e-05,2.17474]
[1778092745704,47.58,81318.13,0.0,-0.98768,1e-05,2.17495]
[1778092745776,47.58,81318.13,0.0,-0.98768,1e-05,2.17495]
[1778092745825,47.58,81318.13,0.0,-0.98768,1e-05,2.17495]
[1778092747570,47.58,81317.89,0.0,-0.98768,1e-05,2.17484]
[1778092747671,47.59,81312.08,0.0,-0.98773,1e-05,2.16619]
[1778092747895,47.59,81312.08,0.0,-0.98773,1e-05,2.16619]
[1778092748075,47.59,81312.08,0.0,-0.98773,1e-05,2.16619]
[1778092749392,47.59,81315.23,0.0,-0.9877,1e-05,2.17156]
[1778092754427,47.59,81315.82,0.0,-0.98768,1e-05,2.17377]
[1778092755162,47.59,81315.82,0.0,-0.98768,1e-05,2.17377]
[1778092755325,47.59,81315.82,0.0,-0.98768,1e-05,2.17377]
[1778092755434,47.59,81312.87,0.0,-0.98771,1e-05,2.1695]
[1778092757448,47.6,81315.96,0.0,-0.98768,1e-05,2.17478]
[1778092760085,47.6,81315.44,0.0,-0.98768,1e-05,2.1745]
[1778092760325,47.6,81315.44,0.0,-0.98768,1e-05,2.1745]
[1778092765505,47.61,81316.08,0.0,-0.98766,1e-05,2.17703]
[1778092770540,47.61,81313.62,0.0,-0.98768,1e-05,2.17453]
[1778092770906,47.61,81313.62,0.0,-0.98768,1e-05,2.17453]
[1778092771075,47.61,81313.62,0.0,-0.98768,1e-05,2.17453]
[1778092771659,47.61,81310.64,0.0,-0.98772,1e-05,2.16841]
[1778092777589,47.62,81309.11,0.0,-0.98772,1e-05,2.16771]
[1778092782624,47.63,81309.01,0.0,-0.98771,1e-05,2.16891]
[1778092786652,47.63,81311.37,0.0,-0.98768,1e-05,2.17361]
[1778092786826,47.63,81311.37,0.0,-0.98768,1e-05,2.17361]
[1778092792694,47.64,81311.3,0.0,-0.98767,1e-05,2.17507]
[1778092796439,47.64,81311.19,0.0,-0.98767,1e-05,2.17568]
[1778092796575,47.64,81311.19,0.0,-0.98767,1e-05,2.17568]
[1778092801757,47.65,81311.67,0.0,-0.98765,1e-05,2.17797]
[1778092803771,47.65,81315.32,0.0,-0.98762,1e-05,2.18409]
[1778092804780,47.65,81321.28,0.0,-0.98755,1e-05,2.19353]
[1778092805787,47.65,81329.54,0.0,-0.98747,1e-05,2.20655]
[1778092806795,47.65,81331.47,0.0,-0.98745,1e-05,2.20975]
[1778092809045,47.65,81331.4,0.0,-0.98745,1e-05,2.20984]
[1778092809076,47.65,81331.4,0.0,-0.98745,1e-05,2.20984]
[1778092809147,47.65,81333.16,0.0,-0.98743,1e-05,2.21278]
[1778092810822,47.65,81345.03,0.0,-0.98731,1e-05,2.23168]
[1778092812129,47.65,81345.03,0.0,-0.98731,1e-05,2.23168]
[1778092812328,47.65,81345.03,0.0,-0.98731,1e-05,2.23168]
[1778092812383,47.66,81346.35,0.0,-0.98729,1e-05,2.23391]
[1778092815690,47.66,81347.59,0.0,-0.98728,1e-05,2.23616]
[1778092815826,47.66,81348.91,0.0,-0.98726,1e-05,2.23853]
[1778092816864,47.66,81352.03,0.0,-0.98723,1e-05,2.24358]
[1778092817871,47.66,81354.95,0.0,-0.9872,1e-05,2.24832]
[1778092818878,47.66,81357.99,0.0,-0.98717,1e-05,2.25324]
[1778092820892,47.66,81363.69,0.0,-0.98711,1e-05,2.26249]
[1778092824500,47.66,81363.77,0.0,-0.98711,1e-05,2.26272]
[1778092824576,47.66,81363.77,0.0,-0.98711,1e-05,2.26272]
[1778092824601,47.66,81366.16,0.0,-0.98708,1e-05,2.26681]
[1778092825927,47.66,81369.36,0.0,-0.98705,1e-05,2.27199]
[1778092828828,47.66,81369.0,0.0,-0.98705,1e-05,2.27159]
[1778092828948,47.66,81369.06,0.0,-0.98705,1e-05,2.27177]
[1778092829983,47.66,81369.06,0.0,-0.98705,1e-05,2.27177]
[1778092830076,47.66,81369.06,0.0,-0.98705,1e-05,2.27177]
[1778092834984,47.67,81370.08,0.0,-0.98705,1e-05,2.27195]
[1778092835077,47.67,81370.08,0.0,-0.98705,1e-05,2.27195]
[1778092836047,47.67,81373.18,0.0,-0.98701,1e-05,2.27696]
[1778092836088,47.67,81373.18,0.0,-0.98701,1e-05,2.27696]
[1778092836148,47.67,81374.1,0.0,-0.987,1e-05,2.2785]
[1778092838011,47.67,81362.73,0.0,-0.98712,1e-05,2.2606]
[1778092839018,47.67,81356.51,0.0,-0.98718,1e-05,2.25088]
[1778092841600,47.67,81354.62,0.0,-0.9872,1e-05,2.24802]
[1778092841825,47.67,81354.62,0.0,-0.9872,1e-05,2.24802]
[1778092841826,47.67,81351.13,0.0,-0.98723,1e-05,2.24279]
[1778092847075,47.67,81350.94,0.0,-0.98723,1e-05,2.24315]
[1778092851526,47.67,81350.42,0.0,-0.98723,1e-05,2.24274]
[1778092851575,47.67,81350.42,0.0,-0.98723,1e-05,2.24274]
[1778092852324,47.67,81350.61,0.0,-0.98723,1e-05,2.2433]
[1778092852577,47.67,81350.61,0.0,-0.98723,1e-05,2.2433]
[1778092852678,47.68,81350.49,0.0,-0.98723,1e-05,2.24325]
[1778092854124,47.68,81347.05,0.0,-0.98727,1e-05,2.23799]
[1778092857291,47.68,81344.1,0.0,-0.98729,1e-05,2.23365]
[1778092857325,47.68,81344.1,0.0,-0.98729,1e-05,2.23365]
[1778092863188,47.68,81344.4,0.0,-0.98728,1e-05,2.23517]
[1778092865645,47.68,81345.17,0.0,-0.98727,1e-05,2.23652]
[1778092865824,47.68,81345.17,0.0,-0.98727,1e-05,2.23652]
[1778092866391,47.68,81345.93,0.0,-0.98726,1e-05,2.23801]
[1778092866576,47.68,81345.93,0.0,-0.98726,1e-05,2.23801]
[1778092866677,47.68,81345.27,0.0,-0.98727,1e-05,2.23712]
[1778092871476,47.69,81346.04,0.0,-0.98726,1e-05,2.23877]
[1778092871576,47.69,81346.04,0.0,-0.98726,1e-05,2.23877]
[1778092876634,47.69,81344.39,0.0,-0.98727,1e-05,2.23693]
[1778092876777,47.69,81344.39,0.0,-0.98727,1e-05,2.23693]
[1778092876828,47.69,81344.39,0.0,-0.98727,1e-05,2.23693]
[1778092876841,47.69,81345.4,0.0,-0.98726,1e-05,2.23881]
[1778092878293,47.69,81340.03,0.0,-0.98731,1e-05,2.23055]
[1778092879212,47.69,81340.03,0.0,-0.98731,1e-05,2.23055]
[1778092879327,47.69,81340.03,0.0,-0.98731,1e-05,2.23055]
[1778092879425,47.69,81340.03,0.0,-0.98731,1e-05,2.23055]
[1778092879585,47.69,81340.03,0.0,-0.98731,1e-05,2.23055]
[1778092879686,47.69,81338.94,0.0,-0.98732,1e-05,2.22917]
[1778092882321,47.69,81344.07,0.0,-0.98727,1e-05,2.23752]
[1778092884091,47.69,81344.3,0.0,-0.98726,1e-05,2.23803]
[1778092884324,47.69,81344.3,0.0,-0.98726,1e-05,2.23803]
[1778092888330,47.7,81347.06,0.0,-0.98723,1e-05,2.24297]
[1778092888578,47.7,81347.06,0.0,-0.98723,1e-05,2.24297]
[1778092888680,47.7,81352.15,0.0,-0.98718,1e-05,2.25128]
[1778092888883,47.7,81352.15,0.0,-0.98718,1e-05,2.25128]
[1778092889075,47.7,81352.15,0.0,-0.98718,1e-05,2.25128]
[1778092889370,47.7,81351.45,0.0,-0.98719,1e-05,2.25017]
[1778092893022,47.7,81352.45,0.0,-0.98718,1e-05,2.25028]
[1778092893076,47.7,81352.45,0.0,-0.98718,1e-05,2.25028]
[1778092897426,47.7,81347.78,0.0,-0.98723,1e-05,2.2436]
[1778092899814,47.7,81345.23,0.0,-0.98725,1e-05,2.23973]
[1778092899825,47.7,81345.23,0.0,-0.98725,1e-05,2.23973]
[1778092900263,47.7,81343.24,0.0,-0.98727,1e-05,2.23675]
[1778092900325,47.7,81343.24,0.0,-0.98727,1e-05,2.23675]
[1778092900447,47.7,81342.7,0.0,-0.98728,1e-05,2.23606]
[1778092905482,47.71,81341.11,0.0,-0.98729,1e-05,2.23435]
[1778092911524,47.71,81339.23,0.0,-0.9873,1e-05,2.23253]
[1778092913835,47.71,81339.16,0.0,-0.9873,1e-05,2.23258]
[1778092914077,47.71,81339.16,0.0,-0.9873,1e-05,2.23258]
[1778092919580,47.72,81338.59,0.0,-0.9873,1e-05,2.23282]
[1778092920587,47.72,81326.18,0.0,-0.98742,1e-05,2.21363]
[1778092921594,47.72,81325.83,0.0,-0.98742,1e-05,2.21328]
[1778092922898,47.72,81325.83,0.0,-0.98742,1e-05,2.21328]
[1778092922601,47.72,81329.61,0.0,-0.98738,1e-05,2.21935]
[1778092923077,47.72,81329.61,0.0,-0.98738,1e-05,2.21935]
[1778092924903,47.72,81328.93,0.0,-0.98739,1e-05,2.21848]
[1778092925076,47.72,81329.65,0.0,-0.98738,1e-05,2.21978]
[1778092925622,47.72,81329.22,0.0,-0.98738,1e-05,2.2193]
[1778092930592,47.73,81329.42,0.0,-0.98738,1e-05,2.22034]
[1778092930826,47.73,81329.42,0.0,-0.98738,1e-05,2.22034]
[1778092936699,47.73,81335.42,0.0,-0.98731,1e-05,2.23097]
[1778092938774,47.73,81336.85,0.0,-0.98729,1e-05,2.23337]
[1778092938826,47.73,81336.85,0.0,-0.98729,1e-05,2.23337]
[1778092939312,47.73,81337.93,0.0,-0.98728,1e-05,2.23522]
[1778092939326,47.73,81337.93,0.0,-0.98728,1e-05,2.23522]
[1778092939720,47.73,81338.34,0.0,-0.98727,1e-05,2.23602]
[1778092940727,47.73,81342.1,0.0,-0.98724,1e-05,2.24207]
[1778092941637,47.73,81342.1,0.0,-0.98724,1e-05,2.24207]
[1778092941826,47.73,81342.1,0.0,-0.98724,1e-05,2.24207]
[1778092942741,47.73,81337.89,0.0,-0.98728,1e-05,2.23575]
[1778092944308,47.73,81339.32,0.0,-0.98726,1e-05,2.23815]
[1778092944327,47.73,81339.32,0.0,-0.98726,1e-05,2.23815]
[1778092944383,47.73,81339.32,0.0,-0.98726,1e-05,2.23815]
[1778092944577,47.73,81339.32,0.0,-0.98726,1e-05,2.23815]
[1778092944755,47.74,81338.48,0.0,-0.98727,1e-05,2.23698]
[1778092949612,47.74,81338.68,0.0,-0.98726,1e-05,2.23791]
[1778092949826,47.74,81338.68,0.0,-0.98726,1e-05,2.23791]
[1778092956839,47.74,81339.55,0.0,-0.98726,1e-05,2.2386]
[1778092961874,47.75,81339.03,0.0,-0.98726,1e-05,2.23849]
[1778092965723,47.75,81338.35,0.0,-0.98726,1e-05,2.23785]
[1778092965826,47.75,81338.35,0.0,-0.98726,1e-05,2.23785]
[1778092966395,47.75,81339.07,0.0,-0.98725,1e-05,2.23912]
[1778092966575,47.75,81339.07,0.0,-0.98725,1e-05,2.23912]
[1778092966911,47.75,81339.51,0.0,-0.98725,1e-05,2.23995]
[1778092968825,47.75,81339.51,0.0,-0.98725,1e-05,2.23995]
[1778092974967,47.75,81339.58,0.0,-0.98724,1e-05,2.24115]
[1778092980009,47.76,81337.21,0.0,-0.98726,1e-05,2.2381]
[1778092981126,47.76,81337.21,0.0,-0.98726,1e-05,2.2381]
[1778092981325,47.76,81337.21,0.0,-0.98726,1e-05,2.2381]
[1778092981464,47.76,81337.21,0.0,-0.98726,1e-05,2.2381]
[1778092981575,47.76,81337.21,0.0,-0.98726,1e-05,2.2381]
[1778092981676,47.76,81337.21,0.0,-0.98726,1e-05,2.23837]
[1778092987474,47.76,81337.6,0.0,-0.98725,1e-05,2.23953]
[1778092987576,47.76,81337.6,0.0,-0.98725,1e-05,2.23953]
[1778092991112,47.76,81337.97,0.0,-0.98724,1e-05,2.24064]
[1778092991324,47.76,81337.97,0.0,-0.98724,1e-05,2.24064]
[1778092991999,47.76,81336.99,0.0,-0.98725,1e-05,2.23923]
[1778092992075,47.76,81336.99,0.0,-0.98725,1e-05,2.23923]
[1778092992086,47.76,81336.61,0.0,-0.98725,1e-05,2.23877]
[1778092997121,47.77,81336.89,0.0,-0.98725,1e-05,2.23987]
[1778092998580,47.77,81336.89,0.0,-0.98725,1e-05,2.23987]
[1778092998825,47.77,81336.89,0.0,-0.98725,1e-05,2.23987]
[1778092999135,47.77,81342.9,0.0,-0.98718,1e-05,2.24957]
[1778093001477,47.77,81345.99,0.0,-0.98715,1e-05,2.25455]
[1778093001577,47.77,81345.99,0.0,-0.98715,1e-05,2.25455]
[1778093001647,47.77,81345.99,0.0,-0.98715,1e-05,2.25455]
[1778093001826,47.77,81345.99,0.0,-0.98715,1e-05,2.25455]
[1778093001864,47.77,81349.78,0.0,-0.98711,1e-05,2.26073]
[1778093006848,47.77,81349.8,0.0,-0.98711,1e-05,2.26114]
[1778093007075,47.77,81350.65,0.0,-0.9871,1e-05,2.26257]
[1778093012226,47.77,81352.2,0.0,-0.98709,1e-05,2.26359]
[1778093013233,47.77,81356.23,0.0,-0.98705,1e-05,2.27006]
[1778093014240,47.77,81360.29,0.0,-0.98701,1e-05,2.27657]
[1778093015888,47.77,81360.29,0.0,-0.98701,1e-05,2.27657]
[1778093016075,47.77,81363.13,0.0,-0.98698,1e-05,2.28121]
[1778093016502,47.77,81363.13,0.0,-0.98698,1e-05,2.28121]
[1778093016575,47.77,81363.13,0.0,-0.98698,1e-05,2.28121]
[1778093016677,47.77,81363.43,0.0,-0.98697,1e-05,2.28175]
[1778093022620,47.77,81363.92,0.0,-0.98697,1e-05,2.28275]
[1778093022825,47.77,81363.92,0.0,-0.98697,1e-05,2.28275]
[1778093027064,47.78,81362.67,0.0,-0.98698,1e-05,2.28103]
[1778093027075,47.78,81362.67,0.0,-0.98698,1e-05,2.28103]
[1778093027121,47.78,81362.67,0.0,-0.98698,1e-05,2.28103]
[1778093027325,47.78,81362.67,0.0,-0.98698,1e-05,2.28103]
[1778093027331,47.78,81363.33,0.0,-0.98697,1e-05,2.28213]
[1778093032776,47.78,81363.55,0.0,-0.98697,1e-05,2.28268]
[1778093032827,47.78,81363.55,0.0,-0.98697,1e-05,2.28268]
[1778093038408,47.78,81368.1,0.0,-0.98692,1e-05,2.29026]
[1778093039192,47.78,81368.1,0.0,-0.98692,1e-05,2.29026]
[1778093039325,47.78,81368.1,0.0,-0.98692,1e-05,2.29026]
[1778093039627,47.78,81368.1,0.0,-0.98692,1e-05,2.29026]
[1778093039826,47.78,81368.1,0.0,-0.98692,1e-05,2.29026]
[1778093039891,47.78,81369.33,0.0,-0.98691,1e-05,2.29228]
[1778093040422,47.78,81374.6,0.0,-0.98685,1e-05,2.3007]
[1778093045457,47.78,81374.98,0.0,-0.98685,1e-05,2.30138]
[1778093047473,47.78,81380.75,0.0,-0.98679,1e-05,2.31065]
[1778093048480,47.78,81384.75,0.0,-0.98674,1e-05,2.31707]
[1778093050159,47.78,81384.82,0.0,-0.98674,1e-05,2.31717]
[1778093050328,47.78,81384.82,0.0,-0.98674,1e-05,2.31717]
[1778093052508,47.78,81388.72,0.0,-0.9867,1e-05,2.3234]
[1778093056536,47.78,81385.33,0.0,-0.98674,1e-05,2.31785]
[1778093059210,47.78,81383.34,0.0,-0.98676,1e-05,2.31461]
[1778093059326,47.78,81383.34,0.0,-0.98676,1e-05,2.31461]
[1778093060144,47.78,81383.17,0.0,-0.98676,1e-05,2.31432]
[1778093060327,47.78,81383.17,0.0,-0.98676,1e-05,2.31432]
[1778093060564,47.78,81383.1,0.0,-0.98676,1e-05,2.3142]
[1778093065604,47.78,81383.65,0.0,-0.98676,1e-05,2.31504]
[1778093066748,47.78,81383.65,0.0,-0.98676,1e-05,2.31504]
[1778093066826,47.78,81383.65,0.0,-0.98676,1e-05,2.31504]
[1778093068625,47.78,81387.73,0.0,-0.98671,1e-05,2.32158]
[1778093069892,47.78,81387.73,0.0,-0.98671,1e-05,2.32158]
[1778093069993,47.78,81386.65,0.0,-0.98673,1e-05,2.3198]
[1778093070075,47.78,81386.65,0.0,-0.98673,1e-05,2.3198]
[1778093071070,47.78,81386.65,0.0,-0.98673,1e-05,2.3198]
[1778093071076,47.78,81384.4,0.0,-0.98675,1e-05,2.31618]
[1778093073660,47.78,81387.94,0.0,-0.98672,1e-05,2.31995]
[1778093074971,47.78,81387.94,0.0,-0.98672,1e-05,2.31995]
[1778093075076,47.78,81388.7,0.0,-0.98672,1e-05,2.32114]
[1778093075294,47.78,81388.7,0.0,-0.98672,1e-05,2.32114]
[1778093075325,47.78,81388.7,0.0,-0.98672,1e-05,2.32114]
[1778093075674,47.78,81389.83,0.0,-0.9867,1e-05,2.32296]
[1778093080709,47.78,81388.81,0.0,-0.98672,1e-05,2.32119]
[1778093081716,47.78,81385.52,0.0,-0.98675,1e-05,2.31587]
[1778093082171,47.78,81385.52,0.0,-0.98675,1e-05,2.31587]
[1778093082326,47.78,81385.52,0.0,-0.98675,1e-05,2.31587]
[1778093087758,47.78,81383.68,0.0,-0.98677,1e-05,2.31288]
[1778093089078,47.78,81383.68,0.0,-0.98677,1e-05,2.31288]
[1778093089249,47.78,81383.68,0.0,-0.98677,1e-05,2.31288]
[1778093089772,47.78,81381.16,0.0,-0.9868,1e-05,2.30883]
[1778093090240,47.78,81381.16,0.0,-0.9868,1e-05,2.30883]
[1778093090325,47.78,81381.16,0.0,-0.9868,1e-05,2.30883]
[1778093090779,47.78,81377.12,0.0,-0.98684,1e-05,2.30236]
[1778093095814,47.78,81370.91,0.0,-0.9869,1e-05,2.29252]
[1778093096821,47.78,81367.34,0.0,-0.98694,1e-05,2.28686]
[1778093097478,47.78,81367.34,0.0,-0.98694,1e-05,2.28686]
[1778093097575,47.78,81367.34,0.0,-0.98694,1e-05,2.28686]
[1778093098912,47.78,81369.02,0.0,-0.98692,1e-05,2.28958]
[1778093099075,47.78,81369.02,0.0,-0.98692,1e-05,2.28958]
[1778093099008,47.78,81369.08,0.0,-0.98692,1e-05,2.28972]
[1778093103696,47.78,81368.47,0.0,-0.98693,1e-05,2.28891]
[1778093103825,47.78,81368.47,0.0,-0.98693,1e-05,2.28891]
[1778093104877,47.78,81373.37,0.0,-0.98687,1e-05,2.29682]
[1778093105884,47.78,81380.4,0.0,-0.9868,1e-05,2.3081]
[1778093106885,47.78,81380.4,0.0,-0.9868,1e-05,2.3081]
[1778093107078,47.78,81380.4,0.0,-0.9868,1e-05,2.3081]
[1778093106891,47.78,81380.88,0.0,-0.9868,1e-05,2.30888]
[1778093107836,47.78,81380.88,0.0,-0.9868,1e-05,2.30888]
[1778093108076,47.78,81380.88,0.0,-0.9868,1e-05,2.30888]
[1778093112933,47.78,81373.93,0.0,-0.98687,1e-05,2.29775]
[1778093113335,47.78,81373.93,0.0,-0.98687,1e-05,2.29775]
[1778093113577,47.78,81373.93,0.0,-0.98687,1e-05,2.29775]
[1778093113940,47.78,81374.07,0.0,-0.98687,1e-05,2.298]
[1778093114416,47.78,81374.07,0.0,-0.98687,1e-05,2.298]
[1778093114577,47.78,81374.07,0.0,-0.98687,1e-05,2.298]
[1778093114947,47.78,81373.33,0.0,-0.98687,1e-05,2.29684]
[1778093119982,47.78,81373.61,0.0,-0.98687,1e-05,2.29743]
[1778093123590,47.78,81375.23,0.0,-0.98685,1e-05,2.30011]
[1778093123826,47.78,81375.23,0.0,-0.98685,1e-05,2.30011]
[1778093127144,47.78,81375.92,0.0,-0.98684,1e-05,2.30131]
[1778093127325,47.78,81375.92,0.0,-0.98684,1e-05,2.30131]
[1778093128040,47.78,81379.57,0.0,-0.98681,1e-05,2.30718]
[1778093128899,47.78,81379.57,0.0,-0.98681,1e-05,2.30718]
[1778093129076,47.78,81379.57,0.0,-0.98681,1e-05,2.30718]
[1778093129047,47.78,81379.56,0.0,-0.98681,1e-05,2.30717]
[1778093131905,47.78,81380.49,0.0,-0.98681,1e-05,2.30679]
[1778093132075,47.78,81380.49,0.0,-0.98681,1e-05,2.30679]
[1778093133075,47.78,81385.11,0.0,-0.98676,1e-05,2.31423]
[1778093134082,47.78,81391.93,0.0,-0.98669,1e-05,2.32522]
[1778093134899,47.78,81391.93,0.0,-0.98669,1e-05,2.32522]
[1778093135076,47.78,81391.93,0.0,-0.98669,1e-05,2.32522]
[1778093135089,47.78,81391.32,0.0,-0.98669,1e-05,2.32421]
[1778093137103,47.78,81398.06,0.0,-0.98662,1e-05,2.33506]
[1778093138110,47.78,81402.88,0.0,-0.98657,1e-05,2.34283]
[1778093138754,47.78,81402.88,0.0,-0.98657,1e-05,2.34283]
[1778093138827,47.78,81402.88,0.0,-0.98657,1e-05,2.34283]
[1778093144152,47.78,81402.24,0.0,-0.98658,1e-05,2.3415]
[1778093147173,47.78,81397.66,0.0,-0.98663,1e-05,2.33394]
[1778093148675,47.78,81397.66,0.0,-0.98663,1e-05,2.33394]
[1778093148827,47.78,81397.66,0.0,-0.98663,1e-05,2.33394]
[1778093150287,47.78,81394.49,0.0,-0.98666,1e-05,2.32875]
[1778093150325,47.78,81394.49,0.0,-0.98666,1e-05,2.32875]
[1778093150426,47.78,81394.29,0.0,-0.98667,1e-05,2.32841]
[1778093153938,47.78,81395.13,0.0,-0.98666,1e-05,2.32972]
[1778093154076,47.78,81395.13,0.0,-0.98666,1e-05,2.32972]
[1778093155696,47.78,81398.44,0.0,-0.98662,1e-05,2.33502]
[1778093160739,47.78,81398.17,0.0,-0.98663,1e-05,2.33446]
[1778093160825,47.78,81398.17,0.0,-0.98663,1e-05,2.33446]
[1778093162899,47.78,81399.44,0.0,-0.98661,1e-05,2.33642]
[1778093163076,47.78,81399.44,0.0,-0.98661,1e-05,2.33642]
[1778093163000,47.78,81400.6,0.0,-0.9866,1e-05,2.33823]
[1778093163535,47.78,81400.6,0.0,-0.9866,1e-05,2.33823]
[1778093163574,47.78,81400.6,0.0,-0.9866,1e-05,2.33823]
[1778093164292,47.78,81405.76,0.0,-0.98655,1e-05,2.34657]
[1778093165310,47.78,81405.76,0.0,-0.98655,1e-05,2.34657]
[1778093165325,47.78,81405.76,0.0,-0.98655,1e-05,2.34657]
[1778093166005,47.78,81405.76,0.0,-0.98655,1e-05,2.34657]
[1778093166079,47.78,81405.76,0.0,-0.98655,1e-05,2.34657]
[1778093166041,47.78,81410.67,0.0,-0.9865,1e-05,2.35445]
[1778093170334,47.77,81406.75,0.0,-0.98654,1e-05,2.34781]
[1778093176085,47.77,81408.3,0.0,-0.98653,1e-05,2.35012]
[1778093176826,47.77,81407.19,0.0,-0.98654,1e-05,2.3482]
[1778093181293,47.77,81407.75,0.0,-0.98653,1e-05,2.34891]
[1778093181325,47.77,81407.75,0.0,-0.98653,1e-05,2.34891]
[1778093181375,47.77,81407.75,0.0,-0.98653,1e-05,2.34891]
[1778093181575,47.77,81407.75,0.0,-0.98653,1e-05,2.34891]
[1778093181676,47.77,81407.99,0.0,-0.98653,1e-05,2.34925]
[1778093187830,47.77,81405.83,0.0,-0.98656,1e-05,2.34548]
[1778093188076,47.77,81405.83,0.0,-0.98656,1e-05,2.34548]
[1778093188157,47.77,81405.83,0.0,-0.98656,1e-05,2.34548]
[1778093188114,47.77,81403.26,0.0,-0.98658,1e-05,2.34123]
[1778093188325,47.77,81403.26,0.0,-0.98658,1e-05,2.34123]
[1778093193501,47.77,81403.87,0.0,-0.98659,1e-05,2.34015]
[1778093195596,47.77,81403.9,0.0,-0.98659,1e-05,2.34017]
[1778093195812,47.77,81403.9,0.0,-0.98659,1e-05,2.34017]
[1778093195825,47.77,81403.9,0.0,-0.98659,1e-05,2.34017]
[1778093195833,47.77,81404.07,0.0,-0.98659,1e-05,2.34039]
[1778093200550,47.77,81408.61,0.0,-0.98654,1e-05,2.34765]
[1778093201424,47.77,81408.61,0.0,-0.98654,1e-05,2.34765]
[1778093201577,47.77,81408.61,0.0,-0.98654,1e-05,2.34765]
[1778093201642,47.77,81408.61,0.0,-0.98654,1e-05,2.34765]
[1778093201824,47.77,81408.61,0.0,-0.98654,1e-05,2.34765]
[1778093201925,47.77,81408.16,0.0,-0.98654,1e-05,2.34684]
[1778093205321,47.77,81410.13,0.0,-0.98652,1e-05,2.34997]
[1778093205326,47.77,81410.13,0.0,-0.98652,1e-05,2.34997]
[1778093205449,47.77,81410.13,0.0,-0.98652,1e-05,2.34997]
[1778093205576,47.77,81410.13,0.0,-0.98652,1e-05,2.34997]
[1778093205585,47.77,81410.07,0.0,-0.98653,1e-05,2.34983]
[1778093208607,47.77,81413.21,0.0,-0.98649,1e-05,2.3548]
[1778093213642,47.77,81407.48,0.0,-0.98656,1e-05,2.3452]
[1778093214345,47.77,81407.48,0.0,-0.98656,1e-05,2.3452]
[1778093214577,47.77,81407.48,0.0,-0.98656,1e-05,2.3452]
[1778093214638,47.77,81407.48,0.0,-0.98656,1e-05,2.3452]
[1778093214825,47.77,81407.48,0.0,-0.98656,1e-05,2.3452]
[1778093214863,47.77,81404.23,0.0,-0.98659,1e-05,2.33985]
[1778093218677,47.77,81392.28,0.0,-0.98672,1e-05,2.32046]
[1778093219684,47.77,81390.29,0.0,-0.98674,1e-05,2.31726]
[1778093220683,47.77,81390.29,0.0,-0.98674,1e-05,2.31726]
[1778093220822,47.77,81390.29,0.0,-0.98674,1e-05,2.31726]
[1778093220826,47.77,81390.29,0.0,-0.98674,1e-05,2.31726]
[1778093221075,47.77,81390.29,0.0,-0.98674,1e-05,2.31726]
[1778093221176,47.77,81390.6,0.0,-0.98673,1e-05,2.31778]
[1778093225742,47.77,81388.86,0.0,-0.98675,1e-05,2.31502]
[1778093225816,47.77,81388.86,0.0,-0.98675,1e-05,2.31502]
[1778093225828,47.77,81388.86,0.0,-0.98675,1e-05,2.31502]
[1778093225917,47.77,81388.24,0.0,-0.98676,1e-05,2.31405]
[1778093227740,47.77,81372.79,0.0,-0.98692,1e-05,2.28932]
[1778093229754,47.77,81372.96,0.0,-0.98692,1e-05,2.28968]
[1778093231651,47.77,81372.14,0.0,-0.98693,1e-05,2.28843]
[1778093231825,47.77,81372.14,0.0,-0.98693,1e-05,2.28843]
[1778093231861,47.77,81372.14,0.0,-0.98693,1e-05,2.28843]
[1778093232081,47.77,81372.14,0.0,-0.98693,1e-05,2.28843]
[1778093232176,47.77,81372.08,0.0,-0.98692,1e-05,2.28846]
[1778093237811,47.77,81371.01,0.0,-0.98693,1e-05,2.28705]
[1778093238818,47.77,81365.3,0.0,-0.98699,1e-05,2.27802]
[1778093239825,47.77,81360.93,0.0,-0.98704,1e-05,2.27115]
[1778093241839,47.77,81363.74,0.0,-0.98701,1e-05,2.27577]
[1778093245397,47.77,81364.96,0.0,-0.98699,1e-05,2.27795]
[1778093245576,47.77,81364.96,0.0,-0.98699,1e-05,2.27795]
[1778093245722,47.77,81364.96,0.0,-0.98699,1e-05,2.27795]
[1778093245826,47.77,81364.96,0.0,-0.98699,1e-05,2.27795]
[1778093245867,47.77,81367.26,0.0,-0.98697,1e-05,2.28176]
[1778093248888,47.77,81364.14,0.0,-0.987,1e-05,2.27703]
[1778093254106,47.77,81364.13,0.0,-0.98701,1e-05,2.27545]
[1778093254207,47.77,81364.13,0.0,-0.98701,1e-05,2.27553]
[1778093254267,47.77,81364.13,0.0,-0.98701,1e-05,2.27553]
[1778093254327,47.77,81364.13,0.0,-0.98701,1e-05,2.27553]
[1778093258515,47.78,81363.33,0.0,-0.98701,1e-05,2.27458]
[1778093258581,47.78,81363.33,0.0,-0.98701,1e-05,2.27458]
[1778093258627,47.78,81363.33,0.0,-0.98701,1e-05,2.27458]
[1778093258828,47.78,81363.33,0.0,-0.98701,1e-05,2.27458]
[1778093258958,47.78,81363.88,0.0,-0.98701,1e-05,2.27554]
[1778093262392,47.78,81362.63,0.0,-0.98702,1e-05,2.27379]
[1778093262576,47.78,81362.63,0.0,-0.98702,1e-05,2.27379]
[1778093262987,47.78,81362.56,0.0,-0.98702,1e-05,2.27377]
[1778093264594,47.78,81363.23,0.0,-0.98701,1e-05,2.27491]
[1778093264825,47.78,81363.23,0.0,-0.98701,1e-05,2.27491]
[1778093271043,47.78,81362.56,0.0,-0.98701,1e-05,2.27442]
[1778093272050,47.78,81366.76,0.0,-0.98697,1e-05,2.28117]
[1778093274815,47.78,81363.98,0.0,-0.987,1e-05,2.27689]
[1778093274827,47.78,81363.98,0.0,-0.987,1e-05,2.27689]
[1778093275071,47.78,81362.19,0.0,-0.98702,1e-05,2.27412]
[1778093275319,47.78,81362.19,0.0,-0.98702,1e-05,2.27412]
[1778093275326,47.78,81362.19,0.0,-0.98702,1e-05,2.27412]
[1778093281113,47.78,81363.21,0.0,-0.987,1e-05,2.27621]
[1778093283395,47.78,81363.46,0.0,-0.987,1e-05,2.27668]
[1778093283575,47.78,81363.46,0.0,-0.987,1e-05,2.27668]
[1778093289171,47.79,81364.72,0.0,-0.98698,1e-05,2.27922]
[1778093289499,47.79,81364.72,0.0,-0.98698,1e-05,2.27922]
[1778093289580,47.79,81364.72,0.0,-0.98698,1e-05,2.27922]
[1778093290178,47.79,81364.98,0.0,-0.98698,1e-05,2.27971]
[1778093295213,47.79,81363.3,0.0,-0.98699,1e-05,2.2774]
[1778093300248,47.79,81363.89,0.0,-0.98699,1e-05,2.2787]
[1778093301796,47.79,81363.89,0.0,-0.98699,1e-05,2.2787]
[1778093301827,47.79,81363.89,0.0,-0.98699,1e-05,2.2787]
[1778093305288,47.79,81369.01,0.0,-0.98693,1e-05,2.2872]
[1778093305484,47.79,81369.01,0.0,-0.98693,1e-05,2.2872]
[1778093305577,47.79,81369.01,0.0,-0.98693,1e-05,2.2872]
[1778093305785,47.79,81369.01,0.0,-0.98693,1e-05,2.2872]
[1778093305826,47.79,81369.01,0.0,-0.98693,1e-05,2.2872]
[1778093306295,47.79,81371.78,0.0,-0.9869,1e-05,2.29167]
[1778093310323,47.79,81368.11,0.0,-0.98694,1e-05,2.28602]
[1778093311500,47.79,81368.11,0.0,-0.98694,1e-05,2.28602]
[1778093311578,47.79,81368.11,0.0,-0.98694,1e-05,2.28602]
[1778093311744,47.79,81368.11,0.0,-0.98694,1e-05,2.28602]
[1778093311826,47.79,81368.11,0.0,-0.98694,1e-05,2.28602]
[1778093311911,47.79,81366.2,0.0,-0.98697,1e-05,2.28116]
[1778093313344,47.79,81361.85,0.0,-0.98701,1e-05,2.27438]
[1778093314825,47.79,81361.85,0.0,-0.98701,1e-05,2.27438]
[1778093314926,47.79,81361.18,0.0,-0.98702,1e-05,2.2734]
[1778093321108,47.79,81361.71,0.0,-0.98701,1e-05,2.27463]
[1778093321176,47.79,81361.52,0.0,-0.98701,1e-05,2.27449]
[1778093321325,47.79,81361.52,0.0,-0.98701,1e-05,2.27449]
[1778093321428,47.79,81361.52,0.0,-0.98701,1e-05,2.27449]
[1778093321577,47.79,81361.52,0.0,-0.98701,1e-05,2.27449]
[1778093325429,47.8,81358.51,0.0,-0.98704,1e-05,2.27007]
[1778093330464,47.8,81358.24,0.0,-0.98704,1e-05,2.27009]
[1778093332924,47.8,81358.26,0.0,-0.98704,1e-05,2.27021]
[1778093333075,47.8,81358.26,0.0,-0.98704,1e-05,2.27021]
[1778093333176,47.8,81357.74,0.0,-0.98704,1e-05,2.26957]
[1778093333533,47.8,81357.74,0.0,-0.98704,1e-05,2.26957]
[1778093333591,47.8,81357.74,0.0,-0.98704,1e-05,2.26957]
[1778093339527,47.8,81358.36,0.0,-0.98703,1e-05,2.27109]
[1778093342863,47.8,81358.3,0.0,-0.98703,1e-05,2.27118]
[1778093343076,47.8,81358.3,0.0,-0.98703,1e-05,2.27118]
[1778093343303,47.8,81358.3,0.0,-0.98703,1e-05,2.27118]
[1778093343326,47.8,81358.3,0.0,-0.98703,1e-05,2.27118]
[1778093343139,47.8,81357.39,0.0,-0.98704,1e-05,2.26992]
[1778093348958,47.8,81357.95,0.0,-0.98703,1e-05,2.27116]
[1778093349076,47.8,81357.95,0.0,-0.98703,1e-05,2.27116]
[1778093349210,47.8,81357.95,0.0,-0.98703,1e-05,2.27116]
[1778093349325,47.8,81357.95,0.0,-0.98703,1e-05,2.27116]
[1778093349312,47.81,81357.82,0.0,-0.98703,1e-05,2.27114]
[1778093354632,47.81,81359.64,0.0,-0.98701,1e-05,2.27446]
[1778093355639,47.81,81368.25,0.0,-0.98692,1e-05,2.28823]
[1778093356590,47.81,81368.25,0.0,-0.98692,1e-05,2.28823]
[1778093356827,47.81,81368.25,0.0,-0.98692,1e-05,2.28823]
[1778093356871,47.81,81368.25,0.0,-0.98692,1e-05,2.28823]
[1778093357075,47.81,81368.25,0.0,-0.98692,1e-05,2.28823]
[1778093357119,47.81,81370.82,0.0,-0.9869,1e-05,2.29173]
[1778093360674,47.81,81373.42,0.0,-0.98687,1e-05,2.29602]
[1778093365709,47.81,81371.98,0.0,-0.98688,1e-05,2.29396]
[1778093366812,47.81,81371.98,0.0,-0.98688,1e-05,2.29396]
[1778093366825,47.81,81371.98,0.0,-0.98688,1e-05,2.29396]
[1778093366913,47.81,81372.18,0.0,-0.98688,1e-05,2.29433]
[1778093367471,47.81,81372.18,0.0,-0.98688,1e-05,2.29433]
[1778093367578,47.81,81372.18,0.0,-0.98688,1e-05,2.29433]
[1778093372511,47.81,81370.35,0.0,-0.98691,1e-05,2.28978]
[1778093372579,47.81,81370.35,0.0,-0.98691,1e-05,2.28978]
[1778093372710,47.81,81370.35,0.0,-0.98691,1e-05,2.28978]
[1778093372825,47.81,81370.35,0.0,-0.98691,1e-05,2.28978]
[1778093372926,47.81,81367.44,0.0,-0.98694,1e-05,2.2852]
[1778093378800,47.81,81367.28,0.0,-0.98694,1e-05,2.28533]
[1778093379576,47.81,81367.28,0.0,-0.98694,1e-05,2.28533]
[1778093379711,47.81,81367.28,0.0,-0.98694,1e-05,2.28533]
[1778093379826,47.81,81367.28,0.0,-0.98694,1e-05,2.28533]
[1778093379840,47.81,81367.28,0.0,-0.98694,1e-05,2.2854]
[1778093384842,47.81,81365.61,0.0,-0.98695,1e-05,2.2831]
[1778093385850,47.81,81360.12,0.0,-0.98701,1e-05,2.27445]
[1778093387314,47.81,81360.12,0.0,-0.98701,1e-05,2.27445]
[1778093387326,47.81,81360.12,0.0,-0.98701,1e-05,2.27445]
[1778093387988,47.81,81357.95,0.0,-0.98703,1e-05,2.27109]
[1778093388078,47.81,81357.95,0.0,-0.98703,1e-05,2.27109]
[1778093388085,47.81,81355.57,0.0,-0.98705,1e-05,2.2675]
[1778093390885,47.81,81349.94,0.0,-0.98711,1e-05,2.25881]
[1778093392387,47.81,81349.94,0.0,-0.98711,1e-05,2.25881]
[1778093392397,47.81,81345.11,0.0,-0.98717,1e-05,2.25003]
[1778093392576,47.81,81345.11,0.0,-0.98717,1e-05,2.25003]
[1778093393346,47.81,81345.11,0.0,-0.98717,1e-05,2.25003]
[1778093392899,47.81,81340.25,0.0,-0.98722,1e-05,2.24239]
[1778093393575,47.81,81340.25,0.0,-0.98722,1e-05,2.24239]
[1778093396927,47.81,81336.46,0.0,-0.98725,1e-05,2.23703]
[1778093398941,47.81,81338.71,0.0,-0.98723,1e-05,2.24086]
[1778093399464,47.81,81338.71,0.0,-0.98723,1e-05,2.24086]
[1778093399577,47.81,81338.71,0.0,-0.98723,1e-05,2.24086]
[1778093400006,47.81,81338.71,0.0,-0.98723,1e-05,2.24086]
[1778093400075,47.81,81338.71,0.0,-0.98723,1e-05,2.24086]
[1778093400166,47.81,81337.1,0.0,-0.98724,1e-05,2.23864]
[1778093403934,47.82,81335.69,0.0,-0.98725,1e-05,2.23673]
[1778093404075,47.82,81335.69,0.0,-0.98725,1e-05,2.23673]
[1778093404109,47.82,81335.27,0.0,-0.98726,1e-05,2.23638]
[1778093404645,47.82,81335.27,0.0,-0.98726,1e-05,2.23638]
[1778093404826,47.82,81335.27,0.0,-0.98726,1e-05,2.23638]
[1778093404983,47.82,81332.71,0.0,-0.98728,1e-05,2.23238]
[1778093410291,47.82,81331.68,0.0,-0.98729,1e-05,2.23141]
[1778093410324,47.82,81331.68,0.0,-0.98729,1e-05,2.23141]
[1778093410392,47.82,81333.27,0.0,-0.98727,1e-05,2.23422]
[1778093410929,47.82,81333.27,0.0,-0.98727,1e-05,2.23422]
[1778093411075,47.82,81333.27,0.0,-0.98727,1e-05,2.23422]
[1778093415420,47.82,81331.48,0.0,-0.98728,1e-05,2.23206]
[1778093415574,47.82,81332.68,0.0,-0.98727,1e-05,2.2341]
[1778093417029,47.82,81332.17,0.0,-0.98727,1e-05,2.23346]
[1778093417074,47.82,81332.17,0.0,-0.98727,1e-05,2.23346]
[1778093417132,47.83,81335.39,0.0,-0.98724,1e-05,2.23865]
[1778093418076,47.82,81346.7,0.0,-0.98713,1e-05,2.25586]
[1778093419083,47.82,81335.42,0.0,-0.98724,1e-05,2.23815]
[1778093420090,47.82,81329.12,0.0,-0.98731,1e-05,2.22842]
[1778093420643,47.82,81329.12,0.0,-0.98731,1e-05,2.22842]
[1778093420831,47.82,81329.12,0.0,-0.98731,1e-05,2.22842]
[1778093421097,47.82,81330.37,0.0,-0.98729,1e-05,2.2307]
[1778093426132,47.83,81331.29,0.0,-0.98728,1e-05,2.23295]
[1778093426876,47.83,81331.29,0.0,-0.98728,1e-05,2.23295]
[1778093427075,47.83,81331.29,0.0,-0.98728,1e-05,2.23295]
[1778093427209,47.83,81331.29,0.0,-0.98728,1e-05,2.23295]
[1778093427325,47.83,81331.29,0.0,-0.98728,1e-05,2.23295]
[1778093427425,47.83,81330.9,0.0,-0.98728,1e-05,2.2325]
[1778093433182,47.83,81327.72,0.0,-0.98732,1e-05,2.22665]
[1778093433546,47.83,81327.72,0.0,-0.98732,1e-05,2.22665]
[1778093433575,47.83,81327.72,0.0,-0.98732,1e-05,2.22665]
[1778093434188,47.83,81319.54,0.0,-0.9874,1e-05,2.2141]
[1778093435196,47.83,81310.18,0.0,-0.98749,1e-05,2.1998]
[1778093436202,47.84,81307.36,0.0,-0.98752,1e-05,2.19566]
[1778093436624,47.84,81307.36,0.0,-0.98752,1e-05,2.19566]
[1778093436826,47.84,81307.36,0.0,-0.98752,1e-05,2.19566]
[1778093441237,47.84,81302.62,0.0,-0.98756,1e-05,2.18945]
[1778093442244,47.84,81296.98,0.0,-0.98761,1e-05,2.18102]
[1778093443251,47.84,81291.83,0.0,-0.98766,1e-05,2.17338]
[1778093445507,47.84,81291.2,0.0,-0.98766,1e-05,2.17293]
[1778093445577,47.84,81291.2,0.0,-0.98766,1e-05,2.17293]
[1778093447573,47.85,81289.43,0.0,-0.98768,1e-05,2.17074]
[1778093453321,47.85,81292.36,0.0,-0.98764,1e-05,2.17676]
[1778093454474,47.85,81290.78,0.0,-0.98765,1e-05,2.17459]
[1778093454576,47.85,81290.78,0.0,-0.98765,1e-05,2.17459]
[1778093462386,47.86,81289.88,0.0,-0.98765,1e-05,2.17515]
[1778093464418,47.86,81289.42,0.0,-0.98765,1e-05,2.17469]
[1778093464400,47.86,81292.64,0.0,-0.98762,1e-05,2.17987]
[1778093464576,47.86,81292.64,0.0,-0.98762,1e-05,2.17987]
[1778093465407,47.87,81295.58,0.0,-0.98759,1e-05,2.18461]
[1778093466414,47.87,81297.84,0.0,-0.98756,1e-05,2.18831]
[1778093467057,47.87,81297.84,0.0,-0.98756,1e-05,2.18831]
[1778093467077,47.87,81297.84,0.0,-0.98756,1e-05,2.18831]
[1778093468432,47.87,81300.03,0.0,-0.98754,1e-05,2.19212]
[1778093469438,47.87,81303.84,0.0,-0.9875,1e-05,2.1982]
[1778093470073,47.87,81303.84,0.0,-0.9875,1e-05,2.1982]
[1778093470325,47.87,81303.84,0.0,-0.9875,1e-05,2.1982]
[1778093470445,47.87,81306.2,0.0,-0.98747,1e-05,2.20204]
[1778093474273,47.87,81305.76,0.0,-0.98747,1e-05,2.20194]
[1778093474325,47.87,81305.76,0.0,-0.98747,1e-05,2.20194]
[1778093474474,47.87,81306.09,0.0,-0.98747,1e-05,2.20265]
[1778093475480,47.87,81309.97,0.0,-0.98743,1e-05,2.20815]
[1778093476386,47.87,81309.97,0.0,-0.98743,1e-05,2.20815]
[1778093476575,47.87,81309.97,0.0,-0.98744,1e-05,2.20764]
[1778093481201,47.86,81309.71,0.0,-0.98745,1e-05,2.20571]
[1778093481325,47.86,81309.71,0.0,-0.98745,1e-05,2.20571]
[1778093481415,47.86,81311.28,0.0,-0.98744,1e-05,2.20713]
[1778093486961,47.86,81311.14,0.0,-0.98745,1e-05,2.20641]
[1778093487480,47.85,81309.33,0.0,-0.98748,1e-05,2.20111]
[1778093488054,47.85,81309.33,0.0,-0.98748,1e-05,2.20111]
[1778093488080,47.85,81309.33,0.0,-0.98748,1e-05,2.20111]
[1778093490824,47.84,81310.45,0.0,-0.98748,1e-05,2.20186]
[1778093490925,47.84,81310.45,0.0,-0.98748,1e-05,2.20136]
[1778093494385,47.84,81310.03,0.0,-0.9875,1e-05,2.1979]
[1778093494582,47.83,81309.91,0.0,-0.98751,1e-05,2.19675]
[1778093498782,47.82,81308.27,0.0,-0.98753,1e-05,2.19278]
[1778093498831,47.82,81308.27,0.0,-0.98753,1e-05,2.19278]
[1778093498932,47.82,81302.63,0.0,-0.98759,1e-05,2.18363]
[1778093500730,47.82,81301.05,0.0,-0.98761,1e-05,2.18075]
[1778093500824,47.82,81301.05,0.0,-0.98761,1e-05,2.18075]
[1778093501121,47.82,81301.05,0.0,-0.98761,1e-05,2.18075]
[1778093501324,47.82,81301.05,0.0,-0.98761,1e-05,2.18075]
[1778093501426,47.82,81298.18,0.0,-0.98765,1e-05,2.17546]
[1778093503676,47.81,81305.78,0.0,-0.98758,1e-05,2.18623]
[1778093505171,47.81,81305.78,0.0,-0.98758,1e-05,2.18623]
[1778093505278,47.81,81305.78,0.0,-0.98758,1e-05,2.18623]
[1778093505324,47.81,81305.78,0.0,-0.98758,1e-05,2.18623]
[1778093505379,47.81,81309.36,0.0,-0.98755,1e-05,2.19081]
[1778093506697,47.81,81317.63,0.0,-0.98747,1e-05,2.2031]
[1778093507863,47.81,81317.63,0.0,-0.98747,1e-05,2.2031]
[1778093508075,47.81,81317.63,0.0,-0.98747,1e-05,2.2031]
[1778093508176,47.8,81318.83,0.0,-0.98746,1e-05,2.20397]
[1778093509863,47.8,81319.55,0.0,-0.98745,1e-05,2.20508]
[1778093510075,47.8,81319.55,0.0,-0.98745,1e-05,2.20508]
[1778093510141,47.8,81323.34,0.0,-0.98742,1e-05,2.21046]
[1778093515760,47.79,81324.55,0.0,-0.98743,1e-05,2.20931]
[1778093519614,47.78,81324.26,0.0,-0.98744,1e-05,2.20735]
[1778093519825,47.78,81324.26,0.0,-0.98744,1e-05,2.20735]
[1778093520797,47.78,81329.11,0.0,-0.9874,1e-05,2.21388]
[1778093521804,47.78,81336.11,0.0,-0.98733,1e-05,2.22426]
[1778093523064,47.78,81336.11,0.0,-0.98733,1e-05,2.22426]
[1778093523076,47.78,81336.11,0.0,-0.98733,1e-05,2.22426]
[1778093523504,47.78,81336.11,0.0,-0.98733,1e-05,2.22426]
[1778093523576,47.77,81337.14,0.0,-0.98732,1e-05,2.22534]
[1778093523818,47.77,81339.35,0.0,-0.98731,1e-05,2.22825]
[1778093528854,47.76,81347.94,0.0,-0.98724,1e-05,2.23898]
[1778093529860,47.76,81354.69,0.0,-0.98717,1e-05,2.24902]
[1778093531876,47.75,81361.89,0.0,-0.98711,1e-05,2.25921]
[1778093533394,47.75,81361.89,0.0,-0.98711,1e-05,2.25921]
[1778093533575,47.75,81363.29,0.0,-0.9871,1e-05,2.26022]
[1778093538925,47.73,81365.89,0.0,-0.98709,1e-05,2.26131]
[1778093542064,47.73,81364.68,0.0,-0.98711,1e-05,2.25819]
[1778093542075,47.73,81364.68,0.0,-0.98711,1e-05,2.25819]
[1778093543755,47.72,81364.91,0.0,-0.98712,1e-05,2.25735]
[1778093543824,47.72,81364.91,0.0,-0.98712,1e-05,2.25735]
[1778093543960,47.72,81363.96,0.0,-0.98713,1e-05,2.25526]
[1778093546080,47.72,81363.73,0.0,-0.98714,1e-05,2.2543]
[1778093546328,47.72,81363.73,0.0,-0.98714,1e-05,2.2543]
[1778093546425,47.71,81356.43,0.0,-0.98722,1e-05,2.24165]
[1778093550310,47.71,81356.28,0.0,-0.98723,1e-05,2.24029]
[1778093550324,47.71,81356.28,0.0,-0.98723,1e-05,2.24029]
[1778093550403,47.71,81357.36,0.0,-0.98723,1e-05,2.24085]
[1778093556044,47.69,81356.66,0.0,-0.98726,1e-05,2.23508]
[1778093556630,47.69,81356.66,0.0,-0.98726,1e-05,2.23508]
[1778093556826,47.69,81356.66,0.0,-0.98726,1e-05,2.23508]
[1778093562086,47.68,81356.97,0.0,-0.98728,1e-05,2.23223]
[1778093563231,47.68,81356.97,0.0,-0.98728,1e-05,2.23223]
[1778093563326,47.68,81356.97,0.0,-0.98728,1e-05,2.23223]
[1778093563742,47.67,81358.22,0.0,-0.98728,1e-05,2.23309]
[1778093563825,47.67,81358.22,0.0,-0.98728,1e-05,2.23309]
[1778093564100,47.67,81358.3,0.0,-0.98727,1e-05,2.23321]
[1778093569135,47.66,81360.1,0.0,-0.98727,1e-05,2.23327]
[1778093570086,47.66,81360.1,0.0,-0.98727,1e-05,2.23327]
[1778093570325,47.66,81360.1,0.0,-0.98727,1e-05,2.23327]
[1778093572113,47.66,81363.41,0.0,-0.98725,1e-05,2.23736]
[1778093572323,47.66,81363.41,0.0,-0.98725,1e-05,2.23736]
[1778093572348,47.65,81368.13,0.0,-0.98721,1e-05,2.24366]
[1778093574402,47.65,81368.22,0.0,-0.98721,1e-05,2.2438]
[1778093574574,47.65,81368.22,0.0,-0.98721,1e-05,2.2438]
[1778093577191,47.64,81372.61,0.0,-0.98718,1e-05,2.24843]
[1778093578039,47.64,81372.61,0.0,-0.98718,1e-05,2.24843]
[1778093578075,47.64,81372.61,0.0,-0.98718,1e-05,2.24843]
[1778093578241,47.64,81372.61,0.0,-0.98718,1e-05,2.24843]
[1778093578328,47.64,81372.61,0.0,-0.98718,1e-05,2.24843]
[1778093578428,47.64,81373.54,0.0,-0.98718,1e-05,2.24874]
[1778093580212,47.64,81380.57,0.0,-0.98711,1e-05,2.25927]
[1778093582544,47.63,81381.82,0.0,-0.9871,1e-05,2.26066]
[1778093582576,47.63,81381.82,0.0,-0.9871,1e-05,2.26066]
[1778093583236,47.63,81389.45,0.0,-0.98703,1e-05,2.27095]
[1778093585250,47.62,81393.37,0.0,-0.987,1e-05,2.27593]
[1778093585766,47.62,81393.37,0.0,-0.987,1e-05,2.27593]
[1778093585824,47.62,81393.37,0.0,-0.987,1e-05,2.27593]
[1778093586257,47.62,81397.29,0.0,-0.98696,1e-05,2.28155]
[1778093587736,47.62,81397.21,0.0,-0.98697,1e-05,2.28078]
[1778093587824,47.62,81397.21,0.0,-0.98697,1e-05,2.28078]
[1778093588271,47.61,81395.14,0.0,-0.98699,1e-05,2.27683]
[1778093591833,47.61,81396.42,0.0,-0.98699,1e-05,2.27698]
[1778093592075,47.61,81396.42,0.0,-0.98699,1e-05,2.27698]
[1778093597334,47.59,81397.38,0.0,-0.98701,1e-05,2.27476]
[1778093600245,47.59,81398.32,0.0,-0.98701,1e-05,2.27501]
[1778093600325,47.59,81398.32,0.0,-0.98701,1e-05,2.27501]
[1778093600355,47.58,81395.47,0.0,-0.98704,1e-05,2.26985]
[1778093603376,47.58,81391.86,0.0,-0.98709,1e-05,2.2623]
[1778093604825,47.57,81391.95,0.0,-0.98709,1e-05,2.26185]
[1778093610426,47.56,81392.4,0.0,-0.98711,1e-05,2.25901]
[1778093615461,47.55,81392.33,0.0,-0.98714,1e-05,2.25415]
[1778093616004,47.55,81392.33,0.0,-0.98714,1e-05,2.25415]
[1778093616076,47.55,81392.33,0.0,-0.98714,1e-05,2.25415]
[1778093616082,47.55,81392.33,0.0,-0.98714,1e-05,2.25415]
[1778093616324,47.55,81392.33,0.0,-0.98714,1e-05,2.25415]
[1778093616468,47.54,81392.97,0.0,-0.98714,1e-05,2.25459]
[1778093620710,47.53,81394.5,0.0,-0.98714,1e-05,2.25473]
[1778093620826,47.53,81394.5,0.0,-0.98714,1e-05,2.25473]
[1778093621503,47.53,81397.89,0.0,-0.98711,1e-05,2.25953]
[1778093624525,47.52,81402.12,0.0,-0.98707,1e-05,2.2645]
[1778093628371,47.52,81402.61,0.0,-0.98708,1e-05,2.26352]
[1778093628375,47.52,81402.61,0.0,-0.98708,1e-05,2.26352]
[1778093628579,47.52,81402.61,0.0,-0.98708,1e-05,2.26352]
[1778093628553,47.51,81403.29,0.0,-0.98708,1e-05,2.26401]
[1778093633588,47.5,81403.68,0.0,-0.98709,1e-05,2.26172]
[1778093639630,47.49,81402.24,0.0,-0.98713,1e-05,2.25597]
[1778093643506,47.48,81404.48,0.0,-0.98712,1e-05,2.25782]
[1778093643578,47.48,81404.48,0.0,-0.98712,1e-05,2.25782]
[1778093643604,47.48,81404.48,0.0,-0.98712,1e-05,2.25782]
[1778093643658,47.48,81400.61,0.0,-0.98716,1e-05,2.25112]
[1778093643824,47.48,81400.61,0.0,-0.98716,1e-05,2.25112]
[1778093652724,47.46,81394.83,0.0,-0.98725,1e-05,2.23708]
[1778093654246,47.46,81394.83,0.0,-0.98725,1e-05,2.23708]
[1778093654326,47.46,81394.83,0.0,-0.98725,1e-05,2.23708]
[1778093658913,47.45,81392.46,0.0,-0.9873,1e-05,2.23075]
[1778093659773,47.44,81379.64,0.0,-0.98743,1e-05,2.20965]
[1778093660780,47.44,81380.07,0.0,-0.98743,1e-05,2.20985]
[1778093662641,47.44,81380.07,0.0,-0.98743,1e-05,2.20985]
[1778093664808,47.43,81385.35,0.0,-0.98739,1e-05,2.21622]
[1778093665815,47.43,81390.74,0.0,-0.98734,1e-05,2.22419]
[1778093668836,47.42,81392.81,0.0,-0.98733,1e-05,2.22594]
[1778093670809,47.42,81393.89,0.0,-0.98732,1e-05,2.22714]
[1778093670826,47.42,81393.89,0.0,-0.98732,1e-05,2.22714]
[1778093671460,47.42,81393.89,0.0,-0.98732,1e-05,2.22714]
[1778093671585,47.42,81393.89,0.0,-0.98732,1e-05,2.22714]
[1778093671686,47.42,81394.36,0.0,-0.98733,1e-05,2.22503]
[1778093676164,47.41,81393.57,0.0,-0.98735,1e-05,2.22229]
[1778093676324,47.41,81393.57,0.0,-0.98735,1e-05,2.22229]
[1778093681927,47.4,81391.89,0.0,-0.98739,1e-05,2.21622]
[1778093685048,47.39,81393.78,0.0,-0.98738,1e-05,2.21821]
[1778093685076,47.39,81393.78,0.0,-0.98738,1e-05,2.21821]
[1778093685160,47.39,81393.78,0.0,-0.98738,1e-05,2.21821]
[1778093685325,47.39,81393.78,0.0,-0.98738,1e-05,2.21821]
[1778093685365,47.39,81393.71,0.0,-0.98738,1e-05,2.21713]
[1778093690990,47.38,81394.21,0.0,-0.98739,1e-05,2.21548]
[1778093692215,47.38,81394.21,0.0,-0.98739,1e-05,2.21548]
[1778093692327,47.38,81394.21,0.0,-0.98739,1e-05,2.21548]
[1778093697029,47.37,81394.63,0.0,-0.98741,1e-05,2.21373]
[1778093697078,47.37,81394.63,0.0,-0.98741,1e-05,2.21373]
[1778093697130,47.37,81395.24,0.0,-0.9874,1e-05,2.2142]
[1778093698644,47.37,81395.24,0.0,-0.9874,1e-05,2.2142]
[1778093698826,47.37,81395.79,0.0,-0.9874,1e-05,2.21458]
[1778093701062,47.36,81401.77,0.0,-0.98735,1e-05,2.22252]
[1778093703445,47.36,81400.28,0.0,-0.98737,1e-05,2.21968]
[1778093703539,47.36,81400.28,0.0,-0.98737,1e-05,2.21968]
[1778093703575,47.36,81400.28,0.0,-0.98737,1e-05,2.21968]
[1778093703675,47.35,81395.81,0.0,-0.98742,1e-05,2.21171]
[1778093709118,47.34,81395.45,0.0,-0.98744,1e-05,2.2088]
[1778093714153,47.33,81395.45,0.0,-0.98745,1e-05,2.20649]
[1778093718266,47.33,81395.35,0.0,-0.98746,1e-05,2.20495]
[1778093718329,47.33,81395.35,0.0,-0.98746,1e-05,2.20495]
[1778093718422,47.33,81395.35,0.0,-0.98746,1e-05,2.20495]
[1778093718576,47.33,81395.35,0.0,-0.98746,1e-05,2.20495]
[1778093718677,47.32,81395.55,0.0,-0.98747,1e-05,2.20435]
[1778093724223,47.31,81395.79,0.0,-0.98748,1e-05,2.20246]
[1778093729258,47.31,81391.33,0.0,-0.98754,1e-05,2.19327]
[1778093729960,47.31,81391.33,0.0,-0.98754,1e-05,2.19327]
[1778093730076,47.31,81391.33,0.0,-0.98754,1e-05,2.19327]
[1778093735300,47.29,81392.92,0.0,-0.98755,1e-05,2.19134]
[1778093737239,47.29,81395.63,0.0,-0.98753,1e-05,2.19514]
[1778093737328,47.29,81395.63,0.0,-0.98753,1e-05,2.19514]
[1778093737422,47.29,81395.63,0.0,-0.98753,1e-05,2.19514]
[1778093737577,47.29,81395.63,0.0,-0.98753,1e-05,2.19514]
[1778093737678,47.29,81395.98,0.0,-0.98753,1e-05,2.19483]
[1778093743356,47.28,81398.31,0.0,-0.98752,1e-05,2.1963]
[1778093744587,47.28,81398.31,0.0,-0.98752,1e-05,2.1963]
[1778093744825,47.28,81397.37,0.0,-0.98753,1e-05,2.19397]
[1778093750405,47.27,81395.78,0.0,-0.98757,1e-05,2.18893]
[1778093753291,47.26,81398.06,0.0,-0.98755,1e-05,2.19163]
[1778093753325,47.26,81398.06,0.0,-0.98755,1e-05,2.19163]
[1778093753649,47.26,81398.06,0.0,-0.98755,1e-05,2.19163]
[1778093753655,47.26,81397.84,0.0,-0.98755,1e-05,2.19086]
[1778093753824,47.26,81397.84,0.0,-0.98755,1e-05,2.19086]
[1778093759468,47.25,81398.46,0.0,-0.98756,1e-05,2.18928]
[1778093764503,47.24,81395.53,0.0,-0.98761,1e-05,2.18262]
[1778093766046,47.24,81395.44,0.0,-0.98761,1e-05,2.18207]
[1778093766075,47.24,81395.44,0.0,-0.98761,1e-05,2.18207]
[1778093768536,47.23,81388.03,0.0,-0.98769,1e-05,2.16938]
[1778093769539,47.23,81383.42,0.0,-0.98774,1e-05,2.16188]
[1778093770423,47.23,81383.42,0.0,-0.98774,1e-05,2.16188]
[1778093770576,47.23,81383.42,0.0,-0.98774,1e-05,2.16188]
[1778093770633,47.23,81379.03,0.0,-0.98779,1e-05,2.15475]
[1778093771020,47.23,81379.03,0.0,-0.98779,1e-05,2.15475]
[1778093771075,47.23,81379.03,0.0,-0.98779,1e-05,2.15475]
[1778093771553,47.23,81378.78,0.0,-0.98779,1e-05,2.154]
[1778093776588,47.22,81379.46,0.0,-0.9878,1e-05,2.15326]
[1778093779609,47.22,81384.49,0.0,-0.98775,1e-05,2.15993]
[1778093781319,47.21,81385.46,0.0,-0.98775,1e-05,2.16105]
[1778093781328,47.21,81385.46,0.0,-0.98775,1e-05,2.16105]
[1778093786658,47.21,81388.59,0.0,-0.98773,1e-05,2.16364]
[1778093791693,47.2,81392.18,0.0,-0.98772,1e-05,2.16549]
[1778093792551,47.2,81392.18,0.0,-0.98772,1e-05,2.16549]
[1778093792576,47.2,81392.18,0.0,-0.98772,1e-05,2.16549]
[1778093792898,47.2,81394.74,0.0,-0.98769,1e-05,2.16907]
[1778093793074,47.2,81394.74,0.0,-0.98769,1e-05,2.16907]
[1778093793707,47.19,81396.4,0.0,-0.98768,1e-05,2.17125]
[1778093794714,47.19,81402.41,0.0,-0.98762,1e-05,2.18018]
[1778093797020,47.19,81403.19,0.0,-0.98762,1e-05,2.18099]
[1778093797078,47.19,81403.19,0.0,-0.98762,1e-05,2.18099]
[1778093802770,47.18,81404.34,0.0,-0.98763,1e-05,2.17994]
[1778093803451,47.18,81404.34,0.0,-0.98763,1e-05,2.17994]
[1778093803577,47.18,81404.34,0.0,-0.98763,1e-05,2.17994]
[1778093803777,47.18,81404.0,0.0,-0.98763,1e-05,2.179]
[1778093805881,47.17,81402.09,0.0,-0.98766,1e-05,2.17524]
[1778093806075,47.17,81402.09,0.0,-0.98766,1e-05,2.17524]
[1778093811836,47.16,81418.44,0.0,-0.98751,1e-05,2.1983]
[1778093812843,47.16,81416.47,0.0,-0.98753,1e-05,2.19478]
[1778093814935,47.16,81416.57,0.0,-0.98753,1e-05,2.19451]
[1778093815075,47.16,81416.57,0.0,-0.98753,1e-05,2.19451]
[1778093815191,47.16,81416.57,0.0,-0.98753,1e-05,2.19451]
[1778093815324,47.16,81416.57,0.0,-0.98753,1e-05,2.19451]
[1778093815425,47.16,81418.76,0.0,-0.98751,1e-05,2.1975]
[1778093818885,47.15,81413.95,0.0,-0.98757,1e-05,2.18826]
[1778093821598,47.15,81412.5,0.0,-0.98759,1e-05,2.18558]
[1778093821825,47.15,81412.5,0.0,-0.98759,1e-05,2.18558]
[1778093821906,47.15,81405.52,0.0,-0.98766,1e-05,2.17392]
[1778093825841,47.14,81405.43,0.0,-0.98767,1e-05,2.173]
[1778093826074,47.14,81404.62,0.0,-0.98768,1e-05,2.17135]
[1778093826175,47.14,81404.69,0.0,-0.98768,1e-05,2.17107]
[1778093829849,47.14,81405.04,0.0,-0.98768,1e-05,2.17085]
[1778093830074,47.13,81404.33,0.0,-0.98769,1e-05,2.16936]
[1778093836009,47.12,81403.07,0.0,-0.98772,1e-05,2.16479]
[1778093841044,47.12,81403.45,0.0,-0.98773,1e-05,2.16353]
[1778093844387,47.11,81403.1,0.0,-0.98774,1e-05,2.16226]
[1778093844532,47.11,81403.1,0.0,-0.98774,1e-05,2.16226]
[1778093844575,47.11,81403.1,0.0,-0.98774,1e-05,2.16226]
[1778093844578,47.11,81403.14,0.0,-0.98774,1e-05,2.1616]
[1778093850108,47.1,81403.02,0.0,-0.98776,1e-05,2.15959]
[1778093851635,47.1,81403.02,0.0,-0.98776,1e-05,2.15959]
[1778093851824,47.1,81403.02,0.0,-0.98776,1e-05,2.15959]
[1778093851901,47.1,81402.59,0.0,-0.98778,1e-05,2.15639]
[1778093852074,47.1,81402.59,0.0,-0.98778,1e-05,2.15639]
[1778093852122,47.1,81402.44,0.0,-0.98778,1e-05,2.15616]
[1778093855143,47.09,81405.58,0.0,-0.98775,1e-05,2.15994]
[1778093857847,47.09,81406.34,0.0,-0.98775,1e-05,2.16075]
[1778093858075,47.09,81406.22,0.0,-0.98775,1e-05,2.1602]
[1778093863199,47.08,81405.5,0.0,-0.98777,1e-05,2.15694]
[1778093868234,47.07,81402.59,0.0,-0.98781,1e-05,2.15067]
[1778093870364,47.07,81402.32,0.0,-0.98782,1e-05,2.14991]
[1778093870574,47.07,81402.32,0.0,-0.98782,1e-05,2.14991]
[1778093870825,47.07,81402.32,0.0,-0.98782,1e-05,2.14991]
[1778093870675,47.07,81402.32,0.0,-0.98782,1e-05,2.14922]
[1778093876290,47.06,81401.15,0.0,-0.98785,1e-05,2.14571]
[1778093878264,47.06,81399.75,0.0,-0.98786,1e-05,2.14323]
[1778093878327,47.06,81399.75,0.0,-0.98786,1e-05,2.14323]
[1778093882332,47.05,81394.93,0.0,-0.98792,1e-05,2.1342]
[1778093883339,47.05,81389.79,0.0,-0.98797,1e-05,2.12603]
[1778093884672,47.05,81389.79,0.0,-0.98797,1e-05,2.12603]
[1778093884826,47.05,81389.79,0.0,-0.98797,1e-05,2.12603]
[1778093884937,47.05,81390.83,0.0,-0.98797,1e-05,2.12703]
[1778093885075,47.05,81390.83,0.0,-0.98797,1e-05,2.12703]
[1778093885354,47.05,81388.16,0.0,-0.98799,1e-05,2.12295]
[1778093887384,47.05,81386.88,0.0,-0.98801,1e-05,2.12071]
[1778093887580,47.05,81386.88,0.0,-0.98801,1e-05,2.12071]
[1778093893410,47.04,81386.09,0.0,-0.98803,1e-05,2.11752]
[1778093896272,47.04,81387.56,0.0,-0.98802,1e-05,2.1192]
[1778093896325,47.04,81387.56,0.0,-0.98802,1e-05,2.1192]
[1778093896380,47.04,81387.56,0.0,-0.98802,1e-05,2.1192]
[1778093896576,47.04,81387.56,0.0,-0.98802,1e-05,2.1192]
[1778093896676,47.04,81386.73,0.0,-0.98803,1e-05,2.11737]
[1778093902591,47.03,81386.42,0.0,-0.98804,1e-05,2.11577]
[1778093902829,47.03,81386.42,0.0,-0.98804,1e-05,2.11577]
[1778093905494,47.03,81372.38,0.0,-0.98818,1e-05,2.09339]
[1778093906501,47.03,81361.29,0.0,-0.98829,1e-05,2.07644]
[1778093907508,47.02,81359.99,0.0,-0.98831,1e-05,2.07425]
[1778093908365,47.02,81359.99,0.0,-0.98831,1e-05,2.07425]
[1778093908577,47.02,81359.99,0.0,-0.98831,1e-05,2.07425]
[1778093908770,47.02,81359.99,0.0,-0.98831,1e-05,2.07425]
[1778093908827,47.02,81359.99,0.0,-0.98831,1e-05,2.07425]
[1778093908925,47.02,81360.23,0.0,-0.98831,1e-05,2.0742]
[1778093915564,47.02,81361.61,0.0,-0.98831,1e-05,2.07306]
[1778093921606,47.01,81361.61,0.0,-0.98832,1e-05,2.07182]
[1778093926641,47.01,81361.81,0.0,-0.98832,1e-05,2.0711]
[1778093929007,47.0,81361.93,0.0,-0.98833,1e-05,2.07087]
[1778093929074,47.0,81361.93,0.0,-0.98833,1e-05,2.07087]
[1778093934697,47.0,81362.25,0.0,-0.98833,1e-05,2.07013]
[1778093941746,46.99,81362.36,0.0,-0.98834,1e-05,2.06888]
[1778093943884,46.99,81364.27,0.0,-0.98832,1e-05,2.07174]
[1778093944075,46.99,81363.65,0.0,-0.98833,1e-05,2.0704]
[1778093944368,46.99,81363.65,0.0,-0.98833,1e-05,2.0704]
[1778093944577,46.99,81363.65,0.0,-0.98833,1e-05,2.0704]
[1778093944768,46.99,81363.58,0.0,-0.98833,1e-05,2.07009]
[1778093949805,46.99,81363.33,0.0,-0.98834,1e-05,2.06871]
[1778093950850,46.99,81363.33,0.0,-0.98834,1e-05,2.06871]
[1778093951075,46.99,81363.33,0.0,-0.98834,1e-05,2.06851]
[1778093954378,46.98,81360.65,0.0,-0.98837,1e-05,2.06392]
[1778093954579,46.98,81360.65,0.0,-0.98837,1e-05,2.06392]
[1778093954840,46.98,81360.82,0.0,-0.98837,1e-05,2.06398]
[1778093956343,46.98,81361.01,0.0,-0.98837,1e-05,2.06407]
[1778093956575,46.98,81361.01,0.0,-0.98837,1e-05,2.06407]
[1778093961889,46.98,81361.58,0.0,-0.98837,1e-05,2.06378]
[1778093966924,46.97,81358.7,0.0,-0.98841,1e-05,2.05853]
[1778093967593,46.97,81358.7,0.0,-0.98841,1e-05,2.05853]
[1778093967825,46.97,81358.7,0.0,-0.98841,1e-05,2.05853]
[1778093968938,46.97,81350.19,0.0,-0.98849,1e-05,2.04552]
[1778093969945,46.97,81345.14,0.0,-0.98854,1e-05,2.03788]
[1778093970298,46.97,81345.14,0.0,-0.98854,1e-05,2.03788]
[1778093970324,46.97,81345.14,0.0,-0.98854,1e-05,2.03788]
[1778093970439,46.97,81345.14,0.0,-0.98854,1e-05,2.03788]
[1778093970580,46.97,81345.14,0.0,-0.98854,1e-05,2.03788]
[1778093970952,46.97,81344.63,0.0,-0.98854,1e-05,2.03698]
[1778093975987,46.97,81344.85,0.0,-0.98855,1e-05,2.03485]
[1778093981023,46.96,81342.33,0.0,-0.98858,1e-05,2.03043]
[1778093983147,46.96,81344.65,0.0,-0.98856,1e-05,2.03372]
[1778093983325,46.96,81344.65,0.0,-0.98856,1e-05,2.03372]
[1778093989687,46.96,81344.97,0.0,-0.98856,1e-05,2.03349]
[1778093989825,46.96,81344.97,0.0,-0.98856,1e-05,2.03349]
[1778093990752,46.96,81345.62,0.0,-0.98856,1e-05,2.03402]
[1778093990825,46.96,81345.62,0.0,-0.98856,1e-05,2.03402]
[1778093990926,46.96,81344.35,0.0,-0.98857,1e-05,2.03201]
[1778093996129,46.95,81346.26,0.0,-0.98856,1e-05,2.03412]
[1778094001170,46.95,81343.03,0.0,-0.98859,1e-05,2.02864]
[1778094002687,46.95,81343.03,0.0,-0.98859,1e-05,2.02864]
[1778094002824,46.95,81343.03,0.0,-0.98859,1e-05,2.02864]
[1778094002897,46.95,81349.81,0.0,-0.98853,1e-05,2.03837]
[1778094006168,46.95,81351.6,0.0,-0.98852,1e-05,2.04071]
[1778094011235,46.94,81350.5,0.0,-0.98853,1e-05,2.03816]
[1778094013249,46.94,81354.1,0.0,-0.9885,1e-05,2.04319]
[1778094016460,46.94,81356.89,0.0,-0.98848,1e-05,2.04702]
[1778094016526,46.94,81356.89,0.0,-0.98848,1e-05,2.04702]
[1778094016590,46.94,81356.89,0.0,-0.98848,1e-05,2.04702]
[1778094016664,46.94,81356.89,0.0,-0.98848,1e-05,2.04702]
[1778094017358,46.94,81358.25,0.0,-0.98847,1e-05,2.0487]
[1778094017432,46.94,81358.25,0.0,-0.98847,1e-05,2.0487]
[1778094017508,46.94,81358.25,0.0,-0.98847,1e-05,2.0487]
[1778094017522,46.94,81358.25,0.0,-0.98847,1e-05,2.0487]
[1778094017533,46.94,81358.35,0.0,-0.98847,1e-05,2.04885]
[1778094023322,46.94,81360.71,0.0,-0.98845,1e-05,2.05134]
[1778094029364,46.93,81362.19,0.0,-0.98844,1e-05,2.0525]
[1778094034399,46.93,81360.01,0.0,-0.98848,1e-05,2.04665]
[1778094037420,46.92,81363.83,0.0,-0.98845,1e-05,2.05184]
[1778094042455,46.92,81365.99,0.0,-0.98843,1e-05,2.05419]
[1778094047491,46.92,81368.1,0.0,-0.98842,1e-05,2.05644]
[1778094050512,46.91,81373.26,0.0,-0.98837,1e-05,2.06361]
[1778094052526,46.91,81376.14,0.0,-0.98835,1e-05,2.06753]
[1778094056554,46.91,81372.28,0.0,-0.98839,1e-05,2.06096]
[1778094061589,46.91,81366.51,0.0,-0.98845,1e-05,2.05143]
[1778094063603,46.9,81350.07,0.0,-0.98861,1e-05,2.02672]
[1778094064610,46.9,81345.0,0.0,-0.98865,1e-05,2.01909]
[1778094065617,46.9,81343.85,0.0,-0.98867,1e-05,2.01728]
[1778094068638,46.9,81346.45,0.0,-0.98864,1e-05,2.02078]
[1778094069645,46.9,81348.08,0.0,-0.98863,1e-05,2.02307]
[1778094070652,46.9,81344.57,0.0,-0.98866,1e-05,2.01779]
[1778094073933,46.9,81344.59,0.0,-0.98866,1e-05,2.0176]
[1778094074034,46.9,81344.01,0.0,-0.98867,1e-05,2.01653]
[1778094079721,46.9,81342.91,0.0,-0.98868,1e-05,2.01439]
[1778094084756,46.89,81344.06,0.0,-0.98868,1e-05,2.01545]
[1778094089791,46.89,81344.57,0.0,-0.98868,1e-05,2.01564]
[1778094094826,46.89,81343.78,0.0,-0.9887,1e-05,2.01223]
[1778094099861,46.89,81343.72,0.0,-0.9887,1e-05,2.01164]
[1778094104896,46.88,81343.81,0.0,-0.9887,1e-05,2.01127]
[1778094110938,46.88,81344.89,0.0,-0.9887,1e-05,2.01225]
[1778094115973,46.88,81346.15,0.0,-0.98869,1e-05,2.01359]
[1778094118994,46.88,81351.19,0.0,-0.98864,1e-05,2.02068]
[1778094121013,46.88,81353.33,0.0,-0.98863,1e-05,2.02359]
[1778094122019,46.88,81359.27,0.0,-0.98857,1e-05,2.03224]
[1778094124034,46.87,81370.6,0.0,-0.98847,1e-05,2.04876]
[1778094125041,46.87,81373.33,0.0,-0.98844,1e-05,2.05265]
[1778094128069,46.87,81368.15,0.0,-0.98849,1e-05,2.04443]
[1778094129076,46.87,81364.67,0.0,-0.98853,1e-05,2.03911]
[1778094129977,46.87,81364.67,0.0,-0.98853,1e-05,2.03911]
[1778094134504,46.87,81363.73,0.0,-0.98854,1e-05,2.03698]
[1778094135118,46.87,81365.5,0.0,-0.98852,1e-05,2.03945]
[1778094140153,46.86,81365.28,0.0,-0.98853,1e-05,2.03838]
[1778094142167,46.86,81358.46,0.0,-0.9886,1e-05,2.028]
[1778094145188,46.86,81354.62,0.0,-0.98864,1e-05,2.02195]
[1778094148329,46.86,81352.47,0.0,-0.98866,1e-05,2.01856]
[1778094149216,46.86,81357.95,0.0,-0.98861,1e-05,2.02641]
[1778094150223,46.86,81363.19,0.0,-0.98856,1e-05,2.03402]
[1778094152089,46.86,81363.19,0.0,-0.98856,1e-05,2.03402]
[1778094152114,46.86,81363.19,0.0,-0.98856,1e-05,2.03402]
[1778094152765,46.86,81362.8,0.0,-0.98857,1e-05,2.03143]
[1778094152864,46.86,81362.8,0.0,-0.98857,1e-05,2.03143]
[1778094152964,46.86,81363.48,0.0,-0.98857,1e-05,2.03229]
[1778094156721,46.86,81363.67,0.0,-0.98857,1e-05,2.0323]
[1778094156863,46.86,81363.67,0.0,-0.98857,1e-05,2.0323]
[1778094163314,46.85,81363.19,0.0,-0.98858,1e-05,2.03051]
[1778094168349,46.85,81361.83,0.0,-0.9886,1e-05,2.02782]
[1778094171383,46.85,81360.75,0.0,-0.98861,1e-05,2.02609]
[1778094171616,46.85,81360.75,0.0,-0.98861,1e-05,2.02609]
[1778094171790,46.85,81360.75,0.0,-0.98861,1e-05,2.02609]
[1778094171863,46.85,81360.75,0.0,-0.98861,1e-05,2.02609]
[1778094171963,46.85,81360.71,0.0,-0.98861,1e-05,2.02565]
[1778094177412,46.84,81362.99,0.0,-0.98859,1e-05,2.02837]
[1778094182447,46.84,81368.7,0.0,-0.98854,1e-05,2.03618]
[1778094183948,46.84,81368.7,0.0,-0.98854,1e-05,2.03618]
[1778094184115,46.84,81368.7,0.0,-0.98854,1e-05,2.03618]
[1778094189497,46.84,81367.6,0.0,-0.98856,1e-05,2.03358]
[1778094194531,46.83,81368.5,0.0,-0.98856,1e-05,2.03425]
[1778094196550,46.83,81374.8,0.0,-0.9885,1e-05,2.04333]
[1778094197554,46.83,81385.79,0.0,-0.9884,1e-05,2.05957]
[1778094198562,46.83,81387.02,0.0,-0.98838,1e-05,2.06123]
[1778094202926,46.83,81388.44,0.0,-0.98837,1e-05,2.06281]
[1778094203112,46.83,81388.44,0.0,-0.98837,1e-05,2.06281]
[1778094203543,46.83,81388.81,0.0,-0.98837,1e-05,2.06299]
[1778094203614,46.83,81388.81,0.0,-0.98837,1e-05,2.06299]
[1778094204605,46.83,81388.78,0.0,-0.98838,1e-05,2.06276]
[1778094205611,46.82,81396.84,0.0,-0.9883,1e-05,2.07468]
[1778094206618,46.82,81397.73,0.0,-0.98829,1e-05,2.07581]
[1778094208632,46.82,81403.87,0.0,-0.98824,1e-05,2.08465]
[1778094209904,46.82,81403.87,0.0,-0.98824,1e-05,2.08465]
[1778094210118,46.82,81403.87,0.0,-0.98824,1e-05,2.08465]
[1778094210214,46.82,81406.75,0.0,-0.98821,1e-05,2.08855]
[1778094215681,46.82,81407.87,0.0,-0.98822,1e-05,2.08732]
[1778094219010,46.81,81406.53,0.0,-0.98823,1e-05,2.08484]
[1778094219115,46.81,81406.53,0.0,-0.98823,1e-05,2.08484]
[1778094219510,46.81,81408.34,0.0,-0.98822,1e-05,2.08713]
[1778094219614,46.81,81408.34,0.0,-0.98822,1e-05,2.08713]
[1778094219709,46.81,81408.51,0.0,-0.98822,1e-05,2.08739]
[1778094225752,46.81,81409.38,0.0,-0.98822,1e-05,2.08735]
[1778094227684,46.8,81408.97,0.0,-0.98822,1e-05,2.08651]
[1778094227867,46.8,81408.97,0.0,-0.98822,1e-05,2.08651]
[1778094233808,46.8,81410.1,0.0,-0.98822,1e-05,2.08667]
[1778094234424,46.8,81410.1,0.0,-0.98822,1e-05,2.08667]
[1778094234615,46.8,81410.1,0.0,-0.98822,1e-05,2.08667]
[1778094234815,46.8,81409.83,0.0,-0.98823,1e-05,2.08605]
[1778094235822,46.8,81401.4,0.0,-0.98831,1e-05,2.07311]
[1778094236829,46.79,81396.26,0.0,-0.98836,1e-05,2.06517]
[1778094237836,46.79,81397.99,0.0,-0.98834,1e-05,2.06757]
[1778094238788,46.79,81397.99,0.0,-0.98834,1e-05,2.06757]
[1778094238865,46.79,81397.99,0.0,-0.98834,1e-05,2.06757]
[1778094241247,46.79,81398.94,0.0,-0.98834,1e-05,2.06864]
[1778094241365,46.79,81399.86,0.0,-0.98833,1e-05,2.06983]
[1778094241864,46.79,81398.96,0.0,-0.98834,1e-05,2.0683]
[1778094242657,46.79,81398.96,0.0,-0.98834,1e-05,2.0683]
[1778094242864,46.79,81398.96,0.0,-0.98834,1e-05,2.0683]
[1778094243878,46.79,81405.98,0.0,-0.98827,1e-05,2.07849]
[1778094245673,46.79,81408.49,0.0,-0.98825,1e-05,2.0821]
[1778094245864,46.79,81408.49,0.0,-0.98825,1e-05,2.0821]
[1778094245892,46.79,81408.38,0.0,-0.98825,1e-05,2.08173]
[1778094249933,46.78,81412.37,0.0,-0.98822,1e-05,2.08672]
[1778094250940,46.78,81416.28,0.0,-0.98819,1e-05,2.09242]
[1778094253036,46.78,81414.84,0.0,-0.9882,1e-05,2.09001]
[1778094253115,46.78,81414.84,0.0,-0.9882,1e-05,2.09001]
[1778094257991,46.78,81411.04,0.0,-0.98825,1e-05,2.08291]
[1778094258490,46.78,81411.04,0.0,-0.98825,1e-05,2.08291]
[1778094258617,46.78,81411.04,0.0,-0.98825,1e-05,2.08291]
[1778094259514,46.77,81410.61,0.0,-0.98825,1e-05,2.08205]
[1778094259614,46.77,81410.61,0.0,-0.98825,1e-05,2.08205]
[1778094260009,46.77,81412.96,0.0,-0.98823,1e-05,2.0854]
[1778094264145,46.77,81411.81,0.0,-0.98825,1e-05,2.08301]
[1778094264364,46.77,81411.36,0.0,-0.98825,1e-05,2.08212]
[1778094266831,46.77,81408.72,0.0,-0.98828,1e-05,2.07772]
[1778094266862,46.77,81408.72,0.0,-0.98828,1e-05,2.07772]
[1778094266980,46.77,81408.72,0.0,-0.98828,1e-05,2.07772]
[1778094267114,46.77,81408.72,0.0,-0.98828,1e-05,2.07772]
[1778094267178,46.77,81407.24,0.0,-0.9883,1e-05,2.07529]
[1778094273098,46.76,81407.59,0.0,-0.98831,1e-05,2.07287]
[1778094278134,46.76,81406.83,0.0,-0.98832,1e-05,2.07079]
[1778094279782,46.76,81406.29,0.0,-0.98833,1e-05,2.0698]
[1778094279863,46.76,81406.29,0.0,-0.98833,1e-05,2.0698]
[1778094283169,46.75,81399.04,0.0,-0.9884,1e-05,2.0582]
[1778094284176,46.75,81390.6,0.0,-0.98848,1e-05,2.04543]
[1778094285183,46.75,81383.79,0.0,-0.98855,1e-05,2.03517]
[1778094286190,46.75,81373.28,0.0,-0.98865,1e-05,2.0195]
[1778094287197,46.75,81371.07,0.0,-0.98867,1e-05,2.01615]
[1778094291670,46.75,81372.12,0.0,-0.98866,1e-05,2.01735]
[1778094291863,46.75,81372.12,0.0,-0.98866,1e-05,2.01735]
[1778094292233,46.75,81364.37,0.0,-0.98874,1e-05,2.00586]
[1778094293240,46.75,81357.39,0.0,-0.9888,1e-05,1.99557]
[1778094294247,46.75,81350.79,0.0,-0.98886,1e-05,1.98589]
[1778094296261,46.75,81349.62,0.0,-0.98887,1e-05,1.98413]
[1778094299282,46.75,81343.46,0.0,-0.98893,1e-05,1.9751]
[1778094300289,46.75,81339.55,0.0,-0.98897,1e-05,1.96942]
[1778094300640,46.75,81339.55,0.0,-0.98897,1e-05,1.96942]
[1778094300863,46.75,81339.55,0.0,-0.98897,1e-05,1.96942]
[1778094301468,46.75,81338.61,0.0,-0.98898,1e-05,1.96806]
[1778094301613,46.75,81338.61,0.0,-0.98898,1e-05,1.96806]
[1778094302303,46.75,81337.21,0.0,-0.98899,1e-05,1.96603]
[1778094304317,46.75,81328.31,0.0,-0.98907,1e-05,1.95322]
[1778094305324,46.75,81324.81,0.0,-0.9891,1e-05,1.94822]
[1778094306790,46.75,81325.15,0.0,-0.9891,1e-05,1.94873]
[1778094306868,46.75,81325.15,0.0,-0.9891,1e-05,1.94873]
[1778094312375,46.75,81322.76,0.0,-0.98912,1e-05,1.9455]
[1778094314655,46.75,81322.56,0.0,-0.98912,1e-05,1.94525]
[1778094314863,46.75,81322.56,0.0,-0.98912,1e-05,1.94525]
[1778094315141,46.75,81322.56,0.0,-0.98912,1e-05,1.94525]
[1778094315237,46.75,81322.56,0.0,-0.98912,1e-05,1.94532]
[1778094315363,46.75,81322.56,0.0,-0.98912,1e-05,1.94532]
[1778094319601,46.75,81325.39,0.0,-0.98909,1e-05,1.94947]
[1778094319614,46.75,81325.39,0.0,-0.98909,1e-05,1.94947]
[1778094325465,46.75,81324.7,0.0,-0.9891,1e-05,1.94868]
[1778094327479,46.75,81329.18,0.0,-0.98906,1e-05,1.95517]
[1778094328486,46.75,81334.27,0.0,-0.98901,1e-05,1.96252]
[1778094329462,46.75,81334.27,0.0,-0.98901,1e-05,1.96252]
[1778094329614,46.75,81334.27,0.0,-0.98901,1e-05,1.96252]
[1778094330277,46.75,81334.27,0.0,-0.98901,1e-05,1.96252]
[1778094330365,46.75,81334.27,0.0,-0.98901,1e-05,1.96252]
[1778094330356,46.75,81333.75,0.0,-0.98902,1e-05,1.96178]
[1778094335398,46.75,81333.97,0.0,-0.98902,1e-05,1.96043]
[1778094335616,46.75,81333.97,0.0,-0.98902,1e-05,1.96043]
[1778094337552,46.75,81346.95,0.0,-0.9889,1e-05,1.97922]
[1778094338559,46.75,81348.7,0.0,-0.98889,1e-05,1.98174]
[1778094341866,46.75,81347.82,0.0,-0.9889,1e-05,1.98041]
[1778094342114,46.75,81347.82,0.0,-0.9889,1e-05,1.98041]
[1778094342486,46.75,81347.7,0.0,-0.9889,1e-05,1.98018]
[1778094342616,46.75,81347.7,0.0,-0.9889,1e-05,1.98018]
[1778094342717,46.75,81346.95,0.0,-0.9889,1e-05,1.97909]
[1778094348462,46.75,81346.39,0.0,-0.98891,1e-05,1.97814]
[1778094348617,46.75,81346.39,0.0,-0.98891,1e-05,1.97814]
[1778094351726,46.75,81348.23,0.0,-0.98889,1e-05,1.98075]
[1778094351864,46.75,81348.23,0.0,-0.98889,1e-05,1.98075]
[1778094358291,46.75,81351.55,0.0,-0.98886,1e-05,1.98539]
[1778094358365,46.75,81351.55,0.0,-0.98886,1e-05,1.98539]
[1778094358311,46.75,81355.62,0.0,-0.98883,1e-05,1.99123]
[1778094359106,46.75,81355.62,0.0,-0.98883,1e-05,1.99123]
[1778094359114,46.75,81355.62,0.0,-0.98883,1e-05,1.99123]
[1778094359172,46.75,81357.12,0.0,-0.98881,1e-05,1.99336]
[1778094364029,46.75,81355.87,0.0,-0.98883,1e-05,1.99139]
[1778094364116,46.75,81355.87,0.0,-0.98883,1e-05,1.99139]
[1778094369780,46.75,81360.53,0.0,-0.98879,1e-05,1.99786]
[1778094371519,46.75,81361.43,0.0,-0.98878,1e-05,1.99912]
[1778094371615,46.75,81361.43,0.0,-0.98878,1e-05,1.99912]
[1778094372450,46.75,81361.87,0.0,-0.98877,1e-05,1.9997]
[1778094372613,46.75,81361.87,0.0,-0.98877,1e-05,1.9997]
[1778094372801,46.75,81363.85,0.0,-0.98876,1e-05,2.00253]
[1778094375822,46.75,81371.3,0.0,-0.98869,1e-05,2.01325]
[1778094378513,46.74,81372.75,0.0,-0.98868,1e-05,2.01521]
[1778094378615,46.74,81372.75,0.0,-0.98868,1e-05,2.01521]
[1778094383297,46.74,81374.08,0.0,-0.98867,1e-05,2.01678]
[1778094383363,46.74,81374.08,0.0,-0.98867,1e-05,2.01678]
[1778094383317,46.74,81370.21,0.0,-0.9887,1e-05,2.0109]
[1778094384579,46.74,81367.69,0.0,-0.98873,1e-05,2.00719]
[1778094384613,46.74,81367.69,0.0,-0.98873,1e-05,2.00719]
[1778094384885,46.74,81368.31,0.0,-0.98872,1e-05,2.00803]
[1778094386288,46.74,81368.31,0.0,-0.98872,1e-05,2.00803]
[1778094386365,46.74,81368.31,0.0,-0.98872,1e-05,2.00803]
[1778094388914,46.74,81373.75,0.0,-0.98867,1e-05,2.01569]
[1778094389617,46.74,81373.75,0.0,-0.98867,1e-05,2.01569]
[1778094389863,46.74,81373.75,0.0,-0.98867,1e-05,2.01569]
[1778094389921,46.74,81373.86,0.0,-0.98867,1e-05,2.01576]
[1778094391279,46.74,81373.86,0.0,-0.98867,1e-05,2.01576]
[1778094391368,46.74,81373.86,0.0,-0.98867,1e-05,2.01576]
[1778094396970,46.74,81372.74,0.0,-0.9887,1e-05,2.01174]
[1778094399991,46.74,81363.3,0.0,-0.98879,1e-05,1.99762]
[1778094401145,46.74,81363.3,0.0,-0.98879,1e-05,1.99762]
[1778094401365,46.74,81363.3,0.0,-0.98879,1e-05,1.99762]
[1778094401230,46.74,81359.53,0.0,-0.98882,1e-05,1.99197]
[1778094402231,46.74,81359.53,0.0,-0.98882,1e-05,1.99197]
[1778094402365,46.74,81359.53,0.0,-0.98882,1e-05,1.99197]
[1778094402372,46.74,81358.48,0.0,-0.98883,1e-05,1.99038]
[1778094406034,46.73,81349.26,0.0,-0.98892,1e-05,1.9768]
[1778094407041,46.73,81345.71,0.0,-0.98895,1e-05,1.97161]
[1778094408515,46.73,81345.55,0.0,-0.98895,1e-05,1.97135]
[1778094408615,46.73,81345.55,0.0,-0.98895,1e-05,1.97135]
[1778094411069,46.73,81351.91,0.0,-0.98889,1e-05,1.98052]
[1778094412077,46.73,81354.42,0.0,-0.98887,1e-05,1.98411]
[1778094413470,46.73,81357.51,0.0,-0.98884,1e-05,1.98856]
[1778094413615,46.73,81357.51,0.0,-0.98884,1e-05,1.98856]
[1778094414232,46.73,81357.51,0.0,-0.98884,1e-05,1.98856]
[1778094414365,46.73,81357.51,0.0,-0.98884,1e-05,1.98856]
[1778094414400,46.73,81358.83,0.0,-0.98883,1e-05,1.99044]
[1778094415097,46.73,81364.28,0.0,-0.98878,1e-05,1.9984]
[1778094416104,46.73,81367.89,0.0,-0.98875,1e-05,2.00356]
[1778094419125,46.73,81372.02,0.0,-0.98871,1e-05,2.00938]
[1778094419885,46.73,81372.02,0.0,-0.98871,1e-05,2.00938]
[1778094420112,46.73,81372.02,0.0,-0.98871,1e-05,2.00938]
[1778094425167,46.73,81370.62,0.0,-0.98873,1e-05,2.00679]
[1778094430328,46.73,81372.38,0.0,-0.98871,1e-05,2.00902]
[1778094430365,46.73,81372.38,0.0,-0.98871,1e-05,2.00902]
[1778094430883,46.73,81373.05,0.0,-0.98871,1e-05,2.00992]
[1778094431116,46.73,81373.05,0.0,-0.98871,1e-05,2.00992]
[1778094431209,46.73,81372.48,0.0,-0.98871,1e-05,2.00899]
[1778094432216,46.73,81364.56,0.0,-0.98879,1e-05,1.99728]
[1778094433223,46.73,81358.56,0.0,-0.98884,1e-05,1.98845]
[1778094434005,46.73,81358.56,0.0,-0.98884,1e-05,1.98845]
[1778094434115,46.73,81358.56,0.0,-0.98884,1e-05,1.98845]
[1778094436641,46.73,81363.02,0.0,-0.9888,1e-05,1.9948]
[1778094436864,46.73,81363.02,0.0,-0.9888,1e-05,1.9948]
[1778094437251,46.73,81362.74,0.0,-0.98881,1e-05,1.99433]
[1778094442483,46.72,81362.91,0.0,-0.98881,1e-05,1.99434]
[1778094442615,46.72,81362.85,0.0,-0.98881,1e-05,1.99419]
[1778094445311,46.72,81359.41,0.0,-0.98884,1e-05,1.98899]
[1778094447179,46.72,81357.05,0.0,-0.98886,1e-05,1.98549]
[1778094447364,46.72,81357.05,0.0,-0.98886,1e-05,1.98549]
[1778094447894,46.72,81354.61,0.0,-0.98889,1e-05,1.9819]
[1778094448113,46.72,81354.61,0.0,-0.98889,1e-05,1.9819]
[1778094448330,46.72,81354.66,0.0,-0.98889,1e-05,1.98193]
[1778094453366,46.72,81354.62,0.0,-0.9889,1e-05,1.97998]
[1778094458402,46.72,81352.97,0.0,-0.98891,1e-05,1.97743]
[1778094460416,46.72,81357.27,0.0,-0.98887,1e-05,1.98361]
[1778094462168,46.72,81356.52,0.0,-0.98888,1e-05,1.98248]
[1778094462366,46.72,81356.52,0.0,-0.98888,1e-05,1.98248]
[1778094466442,46.72,81357.75,0.0,-0.98887,1e-05,1.98412]
[1778094466615,46.72,81356.69,0.0,-0.98888,1e-05,1.98254]
[1778094466685,46.72,81356.69,0.0,-0.98888,1e-05,1.98254]
[1778094466863,46.72,81356.69,0.0,-0.98888,1e-05,1.98254]
[1778094467465,46.72,81357.12,0.0,-0.98888,1e-05,1.98313]
[1778094472500,46.72,81355.61,0.0,-0.98889,1e-05,1.98075]
[1778094473406,46.72,81355.61,0.0,-0.98889,1e-05,1.98075]
[1778094473613,46.72,81355.69,0.0,-0.98889,1e-05,1.98084]
[1778094475521,46.72,81350.26,0.0,-0.98894,1e-05,1.97289]
[1778094477435,46.72,81350.26,0.0,-0.98894,1e-05,1.97289]
[1778094477518,46.72,81347.62,0.0,-0.98897,1e-05,1.96903]
[1778094477613,46.72,81347.62,0.0,-0.98897,1e-05,1.96903]
[1778094478100,46.72,81347.62,0.0,-0.98897,1e-05,1.96903]
[1778094478113,46.72,81347.62,0.0,-0.98897,1e-05,1.96903]
[1778094478480,46.72,81345.05,0.0,-0.98899,1e-05,1.96531]
[1778094483577,46.72,81333.57,0.0,-0.98909,1e-05,1.94877]
[1778094484584,46.72,81326.87,0.0,-0.98915,1e-05,1.9392]
[1778094485591,46.72,81320.27,0.0,-0.98921,1e-05,1.92983]
[1778094487605,46.72,81318.36,0.0,-0.98923,1e-05,1.92724]
[1778094489361,46.72,81318.36,0.0,-0.98923,1e-05,1.92724]
[1778094489613,46.72,81318.52,0.0,-0.98923,1e-05,1.92759]
[1778094494657,46.72,81318.31,0.0,-0.98923,1e-05,1.92761]
[1778094496719,46.72,81317.69,0.0,-0.98923,1e-05,1.92679]
[1778094496867,46.72,81317.69,0.0,-0.98923,1e-05,1.92679]
[1778094497340,46.72,81317.69,0.0,-0.98923,1e-05,1.92679]
[1778094497364,46.72,81317.69,0.0,-0.98923,1e-05,1.92679]
[1778094497441,46.72,81317.58,0.0,-0.98923,1e-05,1.92676]
[1778094502715,46.72,81310.3,0.0,-0.9893,1e-05,1.91677]
[1778094504249,46.72,81310.3,0.0,-0.9893,1e-05,1.91677]
[1778094504362,46.72,81310.3,0.0,-0.9893,1e-05,1.91677]
[1778094504415,46.72,81307.18,0.0,-0.98932,1e-05,1.91253]
[1778094504729,46.72,81300.29,0.0,-0.98938,1e-05,1.90281]
[1778094509552,46.73,81302.12,0.0,-0.98937,1e-05,1.9057]
[1778094508757,46.73,81307.16,0.0,-0.98932,1e-05,1.91292]
[1778094509614,46.73,81307.16,0.0,-0.98932,1e-05,1.91292]
[1778094509764,46.73,81311.36,0.0,-0.98928,1e-05,1.91895]
[1778094510770,46.73,81311.36,0.0,-0.98928,1e-05,1.91895]
[1778094510865,46.73,81311.36,0.0,-0.98928,1e-05,1.91895]
[1778094510966,46.73,81311.48,0.0,-0.98928,1e-05,1.9192]
[1778094513384,46.73,81310.27,0.0,-0.9893,1e-05,1.91589]
[1778094513614,46.73,81311.38,0.0,-0.98929,1e-05,1.91763]
[1778094513792,46.73,81306.78,0.0,-0.98933,1e-05,1.91112]
[1778094514799,46.73,81302.7,0.0,-0.98937,1e-05,1.90545]
[1778094515793,46.73,81302.7,0.0,-0.98937,1e-05,1.90545]
[1778094515865,46.73,81302.7,0.0,-0.98937,1e-05,1.90545]
[1778094516460,46.73,81302.7,0.0,-0.98937,1e-05,1.90545]
[1778094516557,46.73,81301.05,0.0,-0.98938,1e-05,1.90334]
[1778094516613,46.73,81301.05,0.0,-0.98938,1e-05,1.90334]
[1778094521848,46.73,81296.14,0.0,-0.98942,1e-05,1.897]
[1778094522913,46.73,81296.14,0.0,-0.98942,1e-05,1.897]
[1778094523112,46.73,81296.14,0.0,-0.98942,1e-05,1.897]
[1778094524564,46.73,81296.83,0.0,-0.98941,1e-05,1.89808]
[1778094524617,46.73,81297.24,0.0,-0.98941,1e-05,1.89877]
[1778094524869,46.73,81292.7,0.0,-0.98945,1e-05,1.89251]
[1778094526448,46.73,81292.7,0.0,-0.98945,1e-05,1.89251]
[1778094526475,46.73,81287.92,0.0,-0.98949,1e-05,1.88608]
[1778094526613,46.73,81287.92,0.0,-0.98949,1e-05,1.88608]
[1778094528897,46.74,81279.56,0.0,-0.98956,1e-05,1.87469]
[1778094530320,46.74,81279.56,0.0,-0.98956,1e-05,1.87469]
[1778094530373,46.74,81279.56,0.0,-0.98956,1e-05,1.87469]
[1778094530466,46.74,81280.89,0.0,-0.98955,1e-05,1.87686]
[1778094531450,46.74,81280.89,0.0,-0.98955,1e-05,1.87686]
[1778094531618,46.74,81281.38,0.0,-0.98954,1e-05,1.87769]
[1778094535305,46.74,81281.76,0.0,-0.98954,1e-05,1.87852]
[1778094535363,46.74,81281.76,0.0,-0.98954,1e-05,1.87852]
[1778094535399,46.74,81276.95,0.0,-0.98958,1e-05,1.87214]
[1778094536819,46.74,81275.36,0.0,-0.98959,1e-05,1.86994]
[1778094536862,46.74,81275.36,0.0,-0.98959,1e-05,1.86994]
[1778094536954,46.74,81273.02,0.0,-0.98961,1e-05,1.86685]
[1778094537961,46.74,81266.4,0.0,-0.98966,1e-05,1.85786]
[1778094538968,46.74,81263.44,0.0,-0.98969,1e-05,1.85396]
[1778094539675,46.74,81263.44,0.0,-0.98969,1e-05,1.85396]
[1778094541657,46.74,81266.38,0.0,-0.98966,1e-05,1.8584]
[1778094542996,46.75,81274.9,0.0,-0.98958,1e-05,1.87056]
[1778094543964,46.75,81274.9,0.0,-0.98958,1e-05,1.87056]
[1778094544112,46.75,81274.9,0.0,-0.98958,1e-05,1.87056]
[1778094544319,46.75,81274.9,0.0,-0.98958,1e-05,1.87056]
[1778094544367,46.75,81274.9,0.0,-0.98958,1e-05,1.87056]
[1778094544464,46.75,81278.4,0.0,-0.98955,1e-05,1.87573]
[1778094548912,46.75,81277.41,0.0,-0.98956,1e-05,1.87481]
[1778094549112,46.75,81277.41,0.0,-0.98956,1e-05,1.87481]
[1778094553067,46.75,81280.77,0.0,-0.98952,1e-05,1.88023]
[1778094555378,46.75,81281.25,0.0,-0.98952,1e-05,1.88104]
[1778094555480,46.76,81284.4,0.0,-0.98949,1e-05,1.88572]
[1778094555612,46.76,81284.4,0.0,-0.98949,1e-05,1.88572]
[1778094557629,46.76,81289.71,0.0,-0.98944,1e-05,1.89328]
[1778094557868,46.76,81289.71,0.0,-0.98944,1e-05,1.89328]
[1778094558969,46.76,81290.74,0.0,-0.98943,1e-05,1.89485]
[1778094559114,46.76,81290.74,0.0,-0.98943,1e-05,1.89485]
[1778094559185,46.76,81290.88,0.0,-0.98943,1e-05,1.89516]
[1778094561123,46.76,81294.34,0.0,-0.9894,1e-05,1.90025]
[1778094562130,46.76,81298.03,0.0,-0.98936,1e-05,1.90556]
[1778094564144,46.76,81303.18,0.0,-0.98932,1e-05,1.91302]
[1778094567165,46.76,81298.82,0.0,-0.98935,1e-05,1.90712]
[1778094569863,46.76,81298.83,0.0,-0.98935,1e-05,1.90731]
[1778094574214,46.76,81301.47,0.0,-0.98934,1e-05,1.90982]
[1778094576061,46.76,81302.65,0.0,-0.98932,1e-05,1.91158]
[1778094576112,46.76,81302.65,0.0,-0.98932,1e-05,1.91158]
[1778094576477,46.76,81302.65,0.0,-0.98932,1e-05,1.91158]
[1778094576618,46.76,81302.65,0.0,-0.98932,1e-05,1.91158]
[1778094576563,46.76,81303.1,0.0,-0.98932,1e-05,1.91238]
[1778094578242,46.77,81299.3,0.0,-0.98935,1e-05,1.90719]
[1778094581263,46.77,81303.25,0.0,-0.98932,1e-05,1.91302]
[1778094582244,46.77,81303.25,0.0,-0.98932,1e-05,1.91302]
[1778094582362,46.77,81303.25,0.0,-0.98932,1e-05,1.91302]
[1778094582601,46.77,81303.25,0.0,-0.98932,1e-05,1.91302]
[1778094582613,46.77,81303.25,0.0,-0.98932,1e-05,1.91302]
[1778094582447,46.77,81305.83,0.0,-0.98929,1e-05,1.91675]
[1778094583277,46.77,81314.48,0.0,-0.98921,1e-05,1.92909]
[1778094584284,46.77,81316.58,0.0,-0.9892,1e-05,1.93213]
[1778094587305,46.77,81319.59,0.0,-0.98917,1e-05,1.93655]
[1778094588312,46.77,81323.95,0.0,-0.98913,1e-05,1.94281]
[1778094590271,46.77,81325.73,0.0,-0.98911,1e-05,1.94538]
[1778094590362,46.77,81325.73,0.0,-0.98911,1e-05,1.94538]
[1778094590372,46.77,81325.03,0.0,-0.98912,1e-05,1.9444]
[1778094590751,46.77,81325.03,0.0,-0.98912,1e-05,1.9444]
[1778094590863,46.77,81325.03,0.0,-0.98912,1e-05,1.9444]
[1778094596368,46.77,81325.13,0.0,-0.98912,1e-05,1.94464]
[1778094601405,46.77,81319.84,0.0,-0.98916,1e-05,1.93715]
[1778094602412,46.77,81311.78,0.0,-0.98924,1e-05,1.9257]
[1778094603419,46.77,81307.68,0.0,-0.98927,1e-05,1.91993]
[1778094605367,46.77,81308.54,0.0,-0.98926,1e-05,1.9212]
[1778094605613,46.77,81308.54,0.0,-0.98926,1e-05,1.9212]
[1778094605433,46.77,81308.25,0.0,-0.98927,1e-05,1.92085]
[1778094605851,46.77,81308.25,0.0,-0.98927,1e-05,1.92085]
[1778094605864,46.77,81308.25,0.0,-0.98927,1e-05,1.92085]
[1778094610957,46.77,81306.44,0.0,-0.98928,1e-05,1.91857]
[1778094611115,46.77,81306.44,0.0,-0.98928,1e-05,1.91857]
[1778094611461,46.77,81306.44,0.0,-0.98928,1e-05,1.91857]
[1778094611614,46.77,81306.44,0.0,-0.98928,1e-05,1.91857]
[1778094611616,46.77,81304.91,0.0,-0.98929,1e-05,1.91647]
[1778094613489,46.77,81300.33,0.0,-0.98933,1e-05,1.91013]
[1778094614832,46.77,81298.83,0.0,-0.98935,1e-05,1.90809]
[1778094614864,46.77,81298.83,0.0,-0.98935,1e-05,1.90809]
[1778094615047,46.77,81298.83,0.0,-0.98935,1e-05,1.90809]
[1778094615115,46.77,81298.83,0.0,-0.98935,1e-05,1.90809]
[1778094615503,46.77,81298.8,0.0,-0.98935,1e-05,1.90813]
[1778094619569,46.77,81296.8,0.0,-0.98936,1e-05,1.90557]
[1778094619613,46.77,81296.8,0.0,-0.98936,1e-05,1.90557]
[1778094620538,46.77,81296.84,0.0,-0.98936,1e-05,1.9058]
[1778094625573,46.78,81293.66,0.0,-0.98939,1e-05,1.90178]
[1778094626580,46.78,81288.62,0.0,-0.98943,1e-05,1.89481]
[1778094628367,46.78,81288.43,0.0,-0.98943,1e-05,1.89465]
[1778094628614,46.78,81288.43,0.0,-0.98943,1e-05,1.89465]
[1778094632368,46.78,81289.41,0.0,-0.98943,1e-05,1.89482]
[1778094632615,46.78,81289.41,0.0,-0.98943,1e-05,1.89482]
[1778094632669,46.78,81289.41,0.0,-0.98943,1e-05,1.89482]
[1778094632622,46.78,81289.49,0.0,-0.98943,1e-05,1.89504]
[1778094632863,46.78,81289.49,0.0,-0.98943,1e-05,1.89504]
[1778094638664,46.78,81290.32,0.0,-0.98942,1e-05,1.89689]
[1778094643700,46.79,81290.72,0.0,-0.98941,1e-05,1.89802]
[1778094646013,46.79,81290.12,0.0,-0.98941,1e-05,1.89729]
[1778094646114,46.79,81290.12,0.0,-0.98941,1e-05,1.89729]
[1778094646519,46.79,81290.12,0.0,-0.98941,1e-05,1.89729]
[1778094646615,46.79,81290.12,0.0,-0.98941,1e-05,1.89729]
[1778094646620,46.79,81290.75,0.0,-0.98941,1e-05,1.8984]
[1778094649669,46.79,81291.16,0.0,-0.9894,1e-05,1.89908]
[1778094649694,46.79,81285.68,0.0,-0.98945,1e-05,1.89163]
[1778094649863,46.79,81285.68,0.0,-0.98945,1e-05,1.89163]
[1778094649912,46.79,81279.14,0.0,-0.98951,1e-05,1.88249]
[1778094651344,46.79,81279.14,0.0,-0.98951,1e-05,1.88249]
[1778094651363,46.79,81279.14,0.0,-0.98951,1e-05,1.88249]
[1778094655178,46.79,81280.36,0.0,-0.98949,1e-05,1.88474]
[1778094655364,46.79,81280.36,0.0,-0.98949,1e-05,1.88474]
[1778094658836,46.79,81280.43,0.0,-0.98949,1e-05,1.88523]
[1778094658862,46.79,81280.43,0.0,-0.98949,1e-05,1.88523]
[1778094658937,46.79,81280.73,0.0,-0.98948,1e-05,1.88591]
[1778094660344,46.79,81280.73,0.0,-0.98948,1e-05,1.88591]
[1778094660364,46.79,81280.73,0.0,-0.98948,1e-05,1.88591]
[1778094661826,46.8,81276.79,0.0,-0.98952,1e-05,1.8808]
[1778094664156,46.8,81274.88,0.0,-0.98953,1e-05,1.87828]
[1778094664362,46.8,81274.88,0.0,-0.98953,1e-05,1.87828]
[1778094664463,46.8,81274.95,0.0,-0.98953,1e-05,1.87866]
[1778094669882,46.8,81276.98,0.0,-0.98951,1e-05,1.88219]
[1778094672300,46.8,81277.99,0.0,-0.9895,1e-05,1.88373]
[1778094672363,46.8,81277.99,0.0,-0.9895,1e-05,1.88373]
[1778094679331,46.81,81278.16,0.0,-0.98949,1e-05,1.88474]
[1778094679363,46.81,81278.16,0.0,-0.98949,1e-05,1.88474]
[1778094679485,46.81,81278.17,0.0,-0.98949,1e-05,1.88513]
[1778094679814,46.81,81278.17,0.0,-0.98949,1e-05,1.88513]
[1778094679863,46.81,81278.17,0.0,-0.98949,1e-05,1.88513]
[1778094685694,46.81,81276.09,0.0,-0.9895,1e-05,1.88272]
[1778094685728,46.81,81275.87,0.0,-0.9895,1e-05,1.88267]
[1778094685863,46.81,81275.87,0.0,-0.9895,1e-05,1.88267]
[1778094686310,46.81,81275.87,0.0,-0.9895,1e-05,1.88267]
[1778094686364,46.81,81275.87,0.0,-0.9895,1e-05,1.88267]
[1778094686408,46.81,81273.1,0.0,-0.98953,1e-05,1.87894]
[1778094689862,46.81,81272.86,0.0,-0.98953,1e-05,1.87888]
[1778094689937,46.81,81272.86,0.0,-0.98953,1e-05,1.87901]
[1778094692405,46.81,81273.4,0.0,-0.98953,1e-05,1.87824]
[1778094692621,46.81,81273.4,0.0,-0.98953,1e-05,1.87824]
[1778094692722,46.82,81274.05,0.0,-0.98952,1e-05,1.87941]
[1778094692927,46.82,81274.05,0.0,-0.98952,1e-05,1.87941]
[1778094693119,46.82,81274.05,0.0,-0.98952,1e-05,1.87941]
[1778094699085,46.82,81272.53,0.0,-0.98953,1e-05,1.87809]
[1778094700610,46.82,81272.53,0.0,-0.98953,1e-05,1.87809]
[1778094700656,46.82,81267.08,0.0,-0.98958,1e-05,1.8708]
[1778094700863,46.82,81267.08,0.0,-0.98958,1e-05,1.8708]
[1778094701267,46.82,81267.08,0.0,-0.98958,1e-05,1.8708]
[1778094701363,46.82,81267.08,0.0,-0.98958,1e-05,1.8708]
[1778094701455,46.82,81262.91,0.0,-0.98961,1e-05,1.86518]
[1778094707141,46.82,81262.54,0.0,-0.98961,1e-05,1.86543]
[1778094708887,46.83,81263.37,0.0,-0.9896,1e-05,1.86674]
[1778094709114,46.83,81263.37,0.0,-0.9896,1e-05,1.86674]
[1778094709155,46.83,81261.44,0.0,-0.98962,1e-05,1.86422]
[1778094710162,46.83,81255.26,0.0,-0.98967,1e-05,1.85585]
[1778094711131,46.83,81255.26,0.0,-0.98967,1e-05,1.85585]
[1778094711362,46.83,81255.26,0.0,-0.98967,1e-05,1.85585]
[1778094711459,46.83,81250.48,0.0,-0.98971,1e-05,1.84962]
[1778094713183,46.83,81255.19,0.0,-0.98967,1e-05,1.85628]
[1778094715058,46.83,81256.54,0.0,-0.98966,1e-05,1.85831]
[1778094715115,46.83,81256.54,0.0,-0.98966,1e-05,1.85831]
[1778094719506,46.83,81255.76,0.0,-0.98966,1e-05,1.8579]
[1778094719614,46.83,81255.76,0.0,-0.98966,1e-05,1.8579]
[1778094719715,46.83,81253.61,0.0,-0.98967,1e-05,1.85527]
[1778094721238,46.83,81252.52,0.0,-0.98968,1e-05,1.85377]
[1778094721363,46.83,81252.52,0.0,-0.98968,1e-05,1.85377]
[1778094721464,46.84,81249.89,0.0,-0.9897,1e-05,1.8505]
[1778094724260,46.84,81254.14,0.0,-0.98967,1e-05,1.8567]
[1778094725198,46.84,81254.14,0.0,-0.98967,1e-05,1.8567]
[1778094725364,46.84,81254.14,0.0,-0.98967,1e-05,1.8567]
[1778094725507,46.84,81254.14,0.0,-0.98967,1e-05,1.8567]
[1778094725614,46.84,81254.14,0.0,-0.98967,1e-05,1.8567]
[1778094725714,46.84,81256.07,0.0,-0.98965,1e-05,1.8597]
[1778094726274,46.84,81253.27,0.0,-0.98967,1e-05,1.85584]
[1778094728288,46.84,81250.12,0.0,-0.9897,1e-05,1.85183]
[1778094733325,46.84,81250.66,0.0,-0.98969,1e-05,1.85343]
[1778094738360,46.85,81248.94,0.0,-0.9897,1e-05,1.85191]
[1778094739531,46.85,81248.94,0.0,-0.9897,1e-05,1.85191]
[1778094739616,46.85,81248.94,0.0,-0.9897,1e-05,1.85191]
[1778094739623,46.85,81246.15,0.0,-0.98972,1e-05,1.84842]
[1778094745409,46.85,81246.82,0.0,-0.98971,1e-05,1.85023]
[1778094750445,46.86,81246.35,0.0,-0.9897,1e-05,1.85063]
[1778094751838,46.86,81246.42,0.0,-0.98971,1e-05,1.84927]
[1778094751862,46.86,81246.42,0.0,-0.98971,1e-05,1.84927]
[1778094752562,46.86,81246.42,0.0,-0.98971,1e-05,1.84927]
[1778094752615,46.86,81246.42,0.0,-0.98971,1e-05,1.84927]
[1778094752688,46.86,81246.28,0.0,-0.98971,1e-05,1.84925]
[1778094754791,46.86,81245.06,0.0,-0.98972,1e-05,1.84775]
[1778094754473,46.86,81230.63,0.0,-0.98984,1e-05,1.82822]
[1778094754862,46.86,81230.63,0.0,-0.98984,1e-05,1.82822]
[1778094755480,46.86,81224.27,0.0,-0.98989,1e-05,1.8198]
[1778094757364,46.86,81222.71,0.0,-0.98991,1e-05,1.81791]
[1778094757613,46.86,81222.71,0.0,-0.98991,1e-05,1.81791]
[1778094763793,46.87,81223.84,0.0,-0.98989,1e-05,1.82081]
[1778094763866,46.87,81223.24,0.0,-0.98989,1e-05,1.82023]
[1778094764543,46.87,81223.79,0.0,-0.98989,1e-05,1.8212]
[1778094765138,46.87,81223.79,0.0,-0.98989,1e-05,1.8212]
[1778094765365,46.87,81223.79,0.0,-0.98989,1e-05,1.8212]
[1778094767565,46.88,81212.17,0.0,-0.98998,1e-05,1.80618]
[1778094768571,46.88,81206.76,0.0,-0.99002,1e-05,1.79915]
[1778094770264,46.88,81206.61,0.0,-0.99002,1e-05,1.79921]
[1778094770364,46.88,81206.61,0.0,-0.99002,1e-05,1.79921]
[1778094770585,46.88,81208.29,0.0,-0.99001,1e-05,1.80173]
[1778094771592,46.88,81205.86,0.0,-0.99003,1e-05,1.79873]
[1778094773085,46.88,81205.51,0.0,-0.99003,1e-05,1.79852]
[1778094773115,46.88,81205.51,0.0,-0.99003,1e-05,1.79852]
[1778094778641,46.89,81205.84,0.0,-0.99001,1e-05,1.80052]
[1778094783676,46.9,81204.41,0.0,-0.99002,1e-05,1.79987]
[1778094785111,46.9,81204.06,0.0,-0.99002,1e-05,1.79966]
[1778094785369,46.9,81204.06,0.0,-0.99002,1e-05,1.79966]
[1778094785699,46.9,81204.06,0.0,-0.99002,1e-05,1.79966]
[1778094785716,46.9,81204.34,0.0,-0.99002,1e-05,1.80029]
[1778094785864,46.9,81204.34,0.0,-0.99002,1e-05,1.80029]
[1778094791733,46.91,81204.77,0.0,-0.99,1e-05,1.80241]
[1778094792592,46.91,81204.77,0.0,-0.99,1e-05,1.80241]
[1778094792615,46.91,81204.77,0.0,-0.99,1e-05,1.80241]
[1778094792740,46.91,81205.1,0.0,-0.99,1e-05,1.8031]
[1778094793204,46.91,81205.1,0.0,-0.99,1e-05,1.8031]
[1778094793364,46.91,81205.1,0.0,-0.99,1e-05,1.8031]
[1778094795814,46.91,81205.28,0.0,-0.98999,1e-05,1.80384]
[1778094795761,46.91,81215.62,0.0,-0.9899,1e-05,1.81803]
[1778094795862,46.91,81215.62,0.0,-0.9899,1e-05,1.81803]
[1778094796691,46.91,81215.62,0.0,-0.9899,1e-05,1.81803]
[1778094796768,46.91,81216.85,0.0,-0.98989,1e-05,1.81992]
[1778094796864,46.91,81216.85,0.0,-0.98989,1e-05,1.81992]
[1778094800271,46.91,81217.97,0.0,-0.98988,1e-05,1.82209]
[1778094800363,46.91,81217.97,0.0,-0.98988,1e-05,1.82209]
[1778094800740,46.91,81217.97,0.0,-0.98988,1e-05,1.82209]
[1778094800796,46.92,81219.0,0.0,-0.98987,1e-05,1.8237]
[1778094800862,46.92,81219.0,0.0,-0.98987,1e-05,1.8237]
[1778094801803,46.92,81221.23,0.0,-0.98985,1e-05,1.82693]
[1778094802810,46.92,81223.21,0.0,-0.98983,1e-05,1.82983]
[1778094803817,46.92,81227.19,0.0,-0.9898,1e-05,1.83545]
[1778094805706,46.92,81226.85,0.0,-0.9898,1e-05,1.83518]
[1778094805864,46.92,81226.32,0.0,-0.9898,1e-05,1.83465]
[1778094810866,46.92,81225.5,0.0,-0.9898,1e-05,1.83451]
[1778094812112,46.92,81225.5,0.0,-0.9898,1e-05,1.83451]
[1778094812363,46.92,81225.5,0.0,-0.9898,1e-05,1.83451]
[1778094812464,46.93,81224.73,0.0,-0.98982,1e-05,1.83203]
[1778094812915,46.93,81224.73,0.0,-0.98982,1e-05,1.83203]
[1778094813113,46.93,81224.73,0.0,-0.98982,1e-05,1.83203]
[1778094815901,46.93,81231.39,0.0,-0.98975,1e-05,1.84191]
[1778094817446,46.93,81231.39,0.0,-0.98975,1e-05,1.84191]
[1778094817614,46.93,81231.39,0.0,-0.98975,1e-05,1.84191]
[1778094821560,46.93,81230.92,0.0,-0.98975,1e-05,1.842]
[1778094821616,46.93,81230.92,0.0,-0.98975,1e-05,1.842]
[1778094825862,46.94,81231.7,0.0,-0.98974,1e-05,1.8438]
[1778094825974,46.94,81232.0,0.0,-0.98974,1e-05,1.84458]
[1778094829554,46.94,81231.87,0.0,-0.98974,1e-05,1.84477]
[1778094829612,46.94,81231.87,0.0,-0.98974,1e-05,1.84477]
[1778094830011,46.94,81226.33,0.0,-0.98978,1e-05,1.83757]
[1778094832055,46.94,81223.54,0.0,-0.9898,1e-05,1.83397]
[1778094832112,46.94,81223.54,0.0,-0.9898,1e-05,1.83397]
[1778094832772,46.94,81223.54,0.0,-0.9898,1e-05,1.83397]
[1778094832862,46.94,81223.54,0.0,-0.9898,1e-05,1.83397]
[1778094832873,46.94,81224.89,0.0,-0.98979,1e-05,1.83621]
[1778094838058,46.95,81223.87,0.0,-0.98979,1e-05,1.83582]
[1778094839781,46.95,81223.87,0.0,-0.98979,1e-05,1.83582]
[1778094839863,46.95,81223.87,0.0,-0.98979,1e-05,1.83582]
[1778094845033,46.95,81222.31,0.0,-0.9898,1e-05,1.8349]
[1778094845112,46.95,81222.31,0.0,-0.9898,1e-05,1.8349]
[1778094845134,46.96,81222.45,0.0,-0.98979,1e-05,1.83529]
[1778094847461,46.96,81222.36,0.0,-0.98979,1e-05,1.83537]
[1778094847613,46.96,81222.36,0.0,-0.98979,1e-05,1.83537]
[1778094851546,46.96,81225.62,0.0,-0.98976,1e-05,1.8406]
[1778094851612,46.96,81225.62,0.0,-0.98976,1e-05,1.8406]
[1778094851740,46.96,81225.62,0.0,-0.98976,1e-05,1.8406]
[1778094851889,46.96,81225.62,0.0,-0.98976,1e-05,1.8406]
[1778094851841,46.96,81226.57,0.0,-0.98975,1e-05,1.84228]
[1778094856157,46.96,81227.0,0.0,-0.98974,1e-05,1.84343]
[1778094856363,46.96,81227.0,0.0,-0.98974,1e-05,1.84343]
[1778094862226,46.97,81226.11,0.0,-0.98974,1e-05,1.84353]
[1778094866057,46.97,81227.31,0.0,-0.98973,1e-05,1.84574]
[1778094866114,46.97,81227.31,0.0,-0.98973,1e-05,1.84574]
[1778094866694,46.97,81227.31,0.0,-0.98973,1e-05,1.84574]
[1778094866866,46.97,81227.31,0.0,-0.98973,1e-05,1.84574]
[1778094866738,46.98,81227.27,0.0,-0.98973,1e-05,1.84605]
[1778094871290,46.98,81229.51,0.0,-0.98971,1e-05,1.84821]
[1778094872183,46.98,81229.51,0.0,-0.98971,1e-05,1.84821]
[1778094872365,46.98,81229.51,0.0,-0.98971,1e-05,1.84821]
[1778094872378,46.98,81233.43,0.0,-0.98968,1e-05,1.85377]
[1778094874024,46.98,81235.28,0.0,-0.98966,1e-05,1.85648]
[1778094874111,46.98,81235.28,0.0,-0.98966,1e-05,1.85648]
[1778094874319,46.98,81236.87,0.0,-0.98964,1e-05,1.85883]
[1778094876332,46.98,81240.94,0.0,-0.98961,1e-05,1.86476]
[1778094877677,46.98,81240.94,0.0,-0.98961,1e-05,1.86476]
[1778094877865,46.98,81240.94,0.0,-0.98961,1e-05,1.86476]
[1778094883381,46.99,81246.78,0.0,-0.98955,1e-05,1.87381]
[1778094888416,46.99,81244.19,0.0,-0.98957,1e-05,1.87087]
[1778094890602,46.99,81241.43,0.0,-0.98959,1e-05,1.86718]
[1778094890613,46.99,81241.43,0.0,-0.98959,1e-05,1.86718]
[1778094891923,46.99,81241.44,0.0,-0.98959,1e-05,1.86747]
[1778094892113,46.99,81241.37,0.0,-0.98959,1e-05,1.86737]
[1778094892444,46.99,81241.26,0.0,-0.98959,1e-05,1.86736]
[1778094897479,47.0,81241.01,0.0,-0.98959,1e-05,1.86771]
[1778094900500,47.0,81233.99,0.0,-0.98965,1e-05,1.85844]
[1778094901670,47.0,81233.99,0.0,-0.98965,1e-05,1.85844]
[1778094901864,47.0,81233.99,0.0,-0.98965,1e-05,1.85844]
[1778094903773,47.0,81232.36,0.0,-0.98966,1e-05,1.85648]
[1778094903867,47.0,81232.36,0.0,-0.98966,1e-05,1.85648]
[1778094903874,47.0,81236.23,0.0,-0.98962,1e-05,1.86211]
[1778094904273,47.0,81236.23,0.0,-0.98962,1e-05,1.86211]
[1778094904363,47.0,81236.23,0.0,-0.98962,1e-05,1.86211]
[1778094904530,47.0,81240.14,0.0,-0.98959,1e-05,1.8675]
[1778094906544,47.0,81242.89,0.0,-0.98956,1e-05,1.87158]
[1778094907259,47.0,81242.89,0.0,-0.98956,1e-05,1.87158]
[1778094907363,47.0,81242.89,0.0,-0.98956,1e-05,1.87158]
[1778094907551,47.0,81243.81,0.0,-0.98956,1e-05,1.87298]
[1778094908384,47.0,81243.81,0.0,-0.98956,1e-05,1.87298]
[1778094908613,47.0,81243.81,0.0,-0.98956,1e-05,1.87298]
[1778094913074,47.0,81240.36,0.0,-0.98958,1e-05,1.86882]
[1778094913112,47.0,81240.36,0.0,-0.98958,1e-05,1.86882]
[1778094913594,47.01,81240.33,0.0,-0.98958,1e-05,1.86903]
[1778094916614,47.01,81236.37,0.0,-0.98961,1e-05,1.86382]
[1778094917108,47.01,81236.37,0.0,-0.98961,1e-05,1.86382]
[1778094917365,47.01,81236.37,0.0,-0.98961,1e-05,1.86382]
[1778094917621,47.01,81233.06,0.0,-0.98964,1e-05,1.85952]
[1778094922656,47.01,81231.15,0.0,-0.98965,1e-05,1.85761]
[1778094924897,47.01,81230.08,0.0,-0.98966,1e-05,1.85628]
[1778094925112,47.01,81229.65,0.0,-0.98966,1e-05,1.85583]
[1778094926684,47.01,81219.42,0.0,-0.98975,1e-05,1.84212]
[1778094927693,47.02,81217.04,0.0,-0.98977,1e-05,1.83904]
[1778094928085,47.02,81217.04,0.0,-0.98977,1e-05,1.83904]
[1778094928113,47.02,81217.04,0.0,-0.98977,1e-05,1.83904]
[1778094928700,47.02,81216.97,0.0,-0.98977,1e-05,1.83913]
[1778094930714,47.02,81206.47,0.0,-0.98985,1e-05,1.82521]
[1778094931721,47.02,81203.58,0.0,-0.98989,1e-05,1.81988]
[1778094934058,47.02,81202.2,0.0,-0.9899,1e-05,1.81844]
[1778094934113,47.02,81202.2,0.0,-0.9899,1e-05,1.81844]
[1778094937763,47.02,81194.47,0.0,-0.98996,1e-05,1.8089]
[1778094938617,47.02,81194.47,0.0,-0.98996,1e-05,1.8089]
[1778094938863,47.02,81194.47,0.0,-0.98996,1e-05,1.8089]
[1778094941661,47.03,81191.49,0.0,-0.98998,1e-05,1.8056]
[1778094941864,47.03,81191.49,0.0,-0.98998,1e-05,1.8056]
[1778094941873,47.03,81192.12,0.0,-0.98997,1e-05,1.80669]
[1778094942768,47.03,81192.12,0.0,-0.98997,1e-05,1.80669]
[1778094942863,47.03,81192.12,0.0,-0.98997,1e-05,1.80669]
[1778094945829,47.03,81198.63,0.0,-0.98991,1e-05,1.8164]
[1778094946833,47.03,81212.83,0.0,-0.98979,1e-05,1.83586]
[1778094947840,47.04,81215.16,0.0,-0.98976,1e-05,1.83922]
[1778094948340,47.04,81215.16,0.0,-0.98976,1e-05,1.83922]
[1778094948362,47.04,81215.16,0.0,-0.98976,1e-05,1.83922]
[1778094950081,47.04,81217.8,0.0,-0.98974,1e-05,1.84318]
[1778094950114,47.04,81217.8,0.0,-0.98974,1e-05,1.84318]
[1778094950861,47.04,81217.98,0.0,-0.98974,1e-05,1.8436]
[1778094955896,47.04,81216.84,0.0,-0.98974,1e-05,1.84292]
[1778094958775,47.04,81216.9,0.0,-0.98974,1e-05,1.84317]
[1778094958863,47.04,81216.9,0.0,-0.98974,1e-05,1.84317]
[1778094963952,47.05,81216.29,0.0,-0.98974,1e-05,1.84354]
[1778094968989,47.05,81216.72,0.0,-0.98973,1e-05,1.84497]
[1778094972332,47.05,81217.09,0.0,-0.98972,1e-05,1.84597]
[1778094972362,47.05,81217.09,0.0,-0.98972,1e-05,1.84597]
[1778094974024,47.06,81226.61,0.0,-0.98964,1e-05,1.85934]
[1778094974254,47.06,81226.61,0.0,-0.98964,1e-05,1.85934]
[1778094974362,47.06,81226.61,0.0,-0.98964,1e-05,1.85934]
[1778094975031,47.06,81230.32,0.0,-0.98961,1e-05,1.86458]
[1778094976040,47.06,81225.27,0.0,-0.98965,1e-05,1.85777]
[1778094977046,47.06,81217.93,0.0,-0.98971,1e-05,1.84785]
[1778094977291,47.06,81217.93,0.0,-0.98971,1e-05,1.84785]
[1778094977363,47.06,81217.93,0.0,-0.98971,1e-05,1.84785]
[1778094979196,47.06,81214.69,0.0,-0.98974,1e-05,1.84376]
[1778094984507,47.06,81214.29,0.0,-0.98974,1e-05,1.84388]
[1778094984615,47.06,81214.29,0.0,-0.98974,1e-05,1.84388]
[1778094986109,47.07,81217.5,0.0,-0.9897,1e-05,1.84877]
[1778094991145,47.07,81216.83,0.0,-0.98971,1e-05,1.84702]
[1778094992666,47.07,81216.83,0.0,-0.98971,1e-05,1.84702]
[1778094992863,47.07,81216.83,0.0,-0.98971,1e-05,1.84702]
[1778094995462,47.07,81216.32,0.0,-0.98972,1e-05,1.84665]
[1778094995618,47.07,81216.32,0.0,-0.98972,1e-05,1.84665]
[1778094995718,47.07,81227.26,0.0,-0.98962,1e-05,1.86212]
[1778094996180,47.07,81233.81,0.0,-0.98956,1e-05,1.87115]
[1778094997283,47.07,81233.81,0.0,-0.98956,1e-05,1.87115]
[1778094997363,47.07,81233.81,0.0,-0.98956,1e-05,1.87115]
[1778094997464,47.07,81233.66,0.0,-0.98956,1e-05,1.87107]
[1778095000341,47.07,81234.66,0.0,-0.98955,1e-05,1.87269]
[1778095000362,47.07,81234.66,0.0,-0.98955,1e-05,1.87269]
[1778095006250,47.08,81239.55,0.0,-0.9895,1e-05,1.88022]
[1778095008531,47.08,81239.14,0.0,-0.98951,1e-05,1.87976]
[1778095008614,47.08,81239.14,0.0,-0.98951,1e-05,1.87976]
[1778095008632,47.08,81238.92,0.0,-0.98951,1e-05,1.87956]
[1778095010278,47.08,81244.37,0.0,-0.98946,1e-05,1.88732]
[1778095011864,47.08,81244.37,0.0,-0.98946,1e-05,1.88732]
[1778095012441,47.08,81247.14,0.0,-0.98943,1e-05,1.89135]
[1778095012612,47.08,81247.14,0.0,-0.98943,1e-05,1.89135]
[1778095012714,47.08,81246.45,0.0,-0.98944,1e-05,1.89047]
[1778095018334,47.08,81247.07,0.0,-0.98943,1e-05,1.89173]
[1778095022756,47.08,81247.72,0.0,-0.98942,1e-05,1.89286]
[1778095022866,47.08,81247.72,0.0,-0.98942,1e-05,1.89286]
[1778095028406,47.09,81248.34,0.0,-0.98942,1e-05,1.89422]
[1778095029637,47.09,81248.34,0.0,-0.98942,1e-05,1.89422]
[1778095029863,47.09,81248.34,0.0,-0.98942,1e-05,1.89422]
[1778095029890,47.09,81248.31,0.0,-0.98942,1e-05,1.89431]
[1778095031060,47.09,81248.31,0.0,-0.98942,1e-05,1.89431]
[1778095031115,47.09,81247.46,0.0,-0.98942,1e-05,1.89319]
[1778095036477,47.09,81247.06,0.0,-0.98942,1e-05,1.8929]
[1778095036613,47.09,81247.06,0.0,-0.98942,1e-05,1.8929]
[1778095036904,47.09,81247.06,0.0,-0.98942,1e-05,1.8929]
[1778095036966,47.09,81247.38,0.0,-0.98942,1e-05,1.89348]
[1778095037113,47.09,81247.38,0.0,-0.98942,1e-05,1.89348]
[1778095038476,47.09,81251.08,0.0,-0.98939,1e-05,1.89871]
[1778095043511,47.09,81250.71,0.0,-0.98939,1e-05,1.89848]
[1778095048779,47.09,81251.92,0.0,-0.98938,1e-05,1.90041]
[1778095048863,47.09,81251.92,0.0,-0.98938,1e-05,1.90041]
[1778095048872,47.09,81254.55,0.0,-0.98935,1e-05,1.9042]
[1778095049568,47.09,81254.55,0.0,-0.98935,1e-05,1.9042]
[1778095049615,47.09,81254.55,0.0,-0.98935,1e-05,1.9042]
[1778095051567,47.09,81257.11,0.0,-0.98934,1e-05,1.90622]
[1778095052574,47.09,81245.96,0.0,-0.98944,1e-05,1.89069]
[1778095053581,47.09,81241.39,0.0,-0.98948,1e-05,1.88439]
[1778095054415,47.09,81241.39,0.0,-0.98948,1e-05,1.88439]
[1778095054615,47.09,81241.39,0.0,-0.98948,1e-05,1.88439]
[1778095054826,47.09,81241.39,0.0,-0.98948,1e-05,1.88439]
[1778095054863,47.09,81241.39,0.0,-0.98948,1e-05,1.88439]
[1778095054926,47.09,81240.59,0.0,-0.98948,1e-05,1.88344]
[1778095060631,47.1,81240.69,0.0,-0.98948,1e-05,1.88403]
[1778095062645,47.1,81230.86,0.0,-0.98956,1e-05,1.8706]
[1778095065030,47.1,81229.23,0.0,-0.98958,1e-05,1.86868]
[1778095066056,47.1,81229.23,0.0,-0.98958,1e-05,1.86868]
[1778095066113,47.1,81229.23,0.0,-0.98958,1e-05,1.86868]
[1778095066095,47.1,81229.3,0.0,-0.98957,1e-05,1.8689]
[1778095066272,47.1,81229.3,0.0,-0.98957,1e-05,1.8689]
[1778095066366,47.1,81229.3,0.0,-0.98957,1e-05,1.8689]
[1778095067683,47.1,81242.92,0.0,-0.98945,1e-05,1.88788]
[1778095069635,47.1,81241.48,0.0,-0.98947,1e-05,1.886]
[1778095069865,47.1,81241.48,0.0,-0.98947,1e-05,1.886]
[1778095069894,47.1,81241.48,0.0,-0.98947,1e-05,1.886]
[1778095070112,47.1,81241.48,0.0,-0.98947,1e-05,1.886]
[1778095070139,47.1,81241.14,0.0,-0.98947,1e-05,1.8857]
[1778095075739,47.1,81245.15,0.0,-0.98943,1e-05,1.89171]
[1778095076589,47.1,81245.15,0.0,-0.98943,1e-05,1.89171]
[1778095076613,47.1,81245.15,0.0,-0.98943,1e-05,1.89171]
[1778095076808,47.1,81245.15,0.0,-0.98943,1e-05,1.89171]
[1778095076865,47.1,81245.15,0.0,-0.98943,1e-05,1.89171]
[1778095076895,47.1,81245.33,0.0,-0.98943,1e-05,1.89213]
[1778095082788,47.11,81243.86,0.0,-0.98944,1e-05,1.89056]
[1778095087823,47.11,81242.76,0.0,-0.98944,1e-05,1.88943]
[1778095091937,47.11,81241.83,0.0,-0.98945,1e-05,1.88838]
[1778095092114,47.11,81241.83,0.0,-0.98945,1e-05,1.88838]
[1778095091979,47.11,81241.83,0.0,-0.98945,1e-05,1.88846]
[1778095092164,47.11,81241.83,0.0,-0.98945,1e-05,1.88846]
[1778095092364,47.11,81241.83,0.0,-0.98945,1e-05,1.88846]
[1778095097893,47.11,81243.92,0.0,-0.98943,1e-05,1.89182]
[1778095098834,47.11,81243.92,0.0,-0.98943,1e-05,1.89182]
[1778095098870,47.11,81243.92,0.0,-0.98943,1e-05,1.89182]
[1778095099043,47.11,81243.92,0.0,-0.98943,1e-05,1.89182]
[1778095099114,47.11,81243.92,0.0,-0.98943,1e-05,1.89182]
[1778095099083,47.11,81243.92,0.0,-0.98943,1e-05,1.8919]
[1778095104942,47.11,81244.12,0.0,-0.98942,1e-05,1.89262]
[1778095105949,47.11,81237.0,0.0,-0.98949,1e-05,1.88279]
[1778095106305,47.11,81237.0,0.0,-0.98949,1e-05,1.88279]
[1778095106362,47.11,81237.0,0.0,-0.98949,1e-05,1.88279]
[1778095106494,47.11,81237.0,0.0,-0.98949,1e-05,1.88279]
[1778095106615,47.11,81237.0,0.0,-0.98949,1e-05,1.88279]
[1778095106956,47.11,81240.37,0.0,-0.98946,1e-05,1.88756]
[1778095107963,47.11,81244.6,0.0,-0.98942,1e-05,1.89353]
[1778095110831,47.12,81245.65,0.0,-0.98941,1e-05,1.89515]
[1778095110863,47.12,81245.65,0.0,-0.98941,1e-05,1.89515]
[1778095111120,47.12,81245.65,0.0,-0.98941,1e-05,1.89515]
[1778095110984,47.12,81247.19,0.0,-0.98939,1e-05,1.89736]
[1778095111365,47.12,81247.19,0.0,-0.98939,1e-05,1.89736]
[1778095112998,47.12,81251.48,0.0,-0.98936,1e-05,1.90182]
[1778095114005,47.12,81256.2,0.0,-0.98932,1e-05,1.90849]
[1778095115601,47.12,81254.99,0.0,-0.98933,1e-05,1.90684]
[1778095115612,47.12,81254.99,0.0,-0.98933,1e-05,1.90684]
[1778095115815,47.12,81254.99,0.0,-0.98933,1e-05,1.90684]
[1778095115863,47.12,81254.99,0.0,-0.98933,1e-05,1.90684]
[1778095116019,47.12,81255.2,0.0,-0.98933,1e-05,1.90718]
[1778095120047,47.12,81248.33,0.0,-0.98939,1e-05,1.89777]
[1778095121081,47.12,81248.33,0.0,-0.98939,1e-05,1.89777]
[1778095121112,47.12,81248.33,0.0,-0.98939,1e-05,1.89777]
[1778095121178,47.12,81246.38,0.0,-0.98941,1e-05,1.89512]
[1778095121420,47.12,81246.38,0.0,-0.98941,1e-05,1.89512]
[1778095121612,47.12,81246.38,0.0,-0.98941,1e-05,1.89512]
[1778095128103,47.12,81246.37,0.0,-0.9894,1e-05,1.89561]
[1778095130118,47.12,81251.52,0.0,-0.98936,1e-05,1.90295]
[1778095131126,47.12,81254.54,0.0,-0.98933,1e-05,1.90723]
[1778095132425,47.12,81256.69,0.0,-0.98931,1e-05,1.9103]
[1778095132621,47.12,81256.69,0.0,-0.98931,1e-05,1.9103]
[1778095132855,47.12,81256.69,0.0,-0.98931,1e-05,1.9103]
[1778095132863,47.12,81256.69,0.0,-0.98931,1e-05,1.9103]
[1778095133140,47.12,81259.91,0.0,-0.98928,1e-05,1.91487]
[1778095137853,47.12,81261.91,0.0,-0.98926,1e-05,1.91782]
[1778095137863,47.12,81261.91,0.0,-0.98926,1e-05,1.91782]
[1778095138175,47.12,81262.54,0.0,-0.98926,1e-05,1.91874]
[1778095138353,47.12,81262.54,0.0,-0.98926,1e-05,1.91874]
[1778095138365,47.12,81262.54,0.0,-0.98926,1e-05,1.91874]
[1778095143210,47.12,81266.62,0.0,-0.98922,1e-05,1.92468]
[1778095144217,47.12,81269.91,0.0,-0.98919,1e-05,1.92935]
[1778095145539,47.12,81269.91,0.0,-0.98919,1e-05,1.92935]
[1778095145612,47.12,81269.91,0.0,-0.98919,1e-05,1.92935]
[1778095145628,47.12,81270.15,0.0,-0.98919,1e-05,1.9297]
[1778095146265,47.12,81270.15,0.0,-0.98919,1e-05,1.9297]
[1778095146363,47.12,81270.15,0.0,-0.98919,1e-05,1.9297]
[1778095154492,47.12,81275.28,0.0,-0.98914,1e-05,1.93708]
[1778095154612,47.12,81275.28,0.0,-0.98914,1e-05,1.93708]
[1778095154676,47.12,81275.28,0.0,-0.98914,1e-05,1.93708]
[1778095154869,47.12,81275.28,0.0,-0.98914,1e-05,1.93708]
[1778095154882,47.12,81274.82,0.0,-0.98915,1e-05,1.93644]
[1778095160330,47.12,81274.36,0.0,-0.98915,1e-05,1.93582]
[1778095161884,47.12,81274.36,0.0,-0.98915,1e-05,1.93582]
[1778095162113,47.12,81274.36,0.0,-0.98915,1e-05,1.93582]
[1778095162172,47.12,81274.18,0.0,-0.98915,1e-05,1.93558]
[1778095163793,47.12,81275.25,0.0,-0.98914,1e-05,1.9371]
[1778095163863,47.12,81275.25,0.0,-0.98914,1e-05,1.9371]
[1778095169064,47.12,81276.86,0.0,-0.98913,1e-05,1.93939]
[1778095169113,47.12,81276.86,0.0,-0.98913,1e-05,1.93939]
[1778095169165,47.12,81271.96,0.0,-0.98917,1e-05,1.93245]
[1778095169266,47.12,81271.96,0.0,-0.98917,1e-05,1.93245]
[1778095169366,47.12,81271.96,0.0,-0.98917,1e-05,1.93245]
[1778095174590,47.13,81273.4,0.0,-0.98917,1e-05,1.93287]
[1778095174612,47.13,81273.4,0.0,-0.98917,1e-05,1.93287]
[1778095174714,47.13,81273.4,0.0,-0.98917,1e-05,1.93287]
[1778095174862,47.13,81273.4,0.0,-0.98917,1e-05,1.93287]
[1778095174943,47.13,81275.04,0.0,-0.98915,1e-05,1.93522]
[1778095180416,47.13,81274.96,0.0,-0.98915,1e-05,1.93515]
[1778095180531,47.13,81274.96,0.0,-0.98915,1e-05,1.93515]
[1778095180620,47.13,81274.96,0.0,-0.98915,1e-05,1.93515]
[1778095180720,47.13,81275.3,0.0,-0.98915,1e-05,1.93564]
[1778095183492,47.13,81282.07,0.0,-0.98909,1e-05,1.94528]
[1778095184590,47.13,81282.07,0.0,-0.98909,1e-05,1.94528]
[1778095184614,47.13,81282.07,0.0,-0.98909,1e-05,1.94528]
[1778095184668,47.13,81282.07,0.0,-0.98909,1e-05,1.94528]
[1778095184865,47.13,81282.07,0.0,-0.98909,1e-05,1.94528]
[1778095184966,47.13,81287.13,0.0,-0.98904,1e-05,1.95246]
[1778095186513,47.13,81292.81,0.0,-0.98899,1e-05,1.96056]
[1778095190451,47.12,81295.06,0.0,-0.98897,1e-05,1.96367]
[1778095190583,47.12,81295.06,0.0,-0.98897,1e-05,1.96367]
[1778095190614,47.12,81295.06,0.0,-0.98897,1e-05,1.96367]
[1778095190637,47.12,81294.78,0.0,-0.98897,1e-05,1.96322]
[1778095194569,47.12,81298.98,0.0,-0.98894,1e-05,1.96908]
[1778095195576,47.12,81303.97,0.0,-0.98889,1e-05,1.97621]
[1778095198605,47.12,81304.51,0.0,-0.98889,1e-05,1.97685]
[1778095198615,47.12,81304.51,0.0,-0.98889,1e-05,1.97685]
[1778095198909,47.12,81304.51,0.0,-0.98889,1e-05,1.97685]
[1778095199116,47.12,81304.51,0.0,-0.98889,1e-05,1.97685]
[1778095199167,47.12,81304.99,0.0,-0.98888,1e-05,1.97741]
[1778095200611,47.12,81309.16,0.0,-0.98885,1e-05,1.98336]
[1778095203649,47.12,81309.06,0.0,-0.98885,1e-05,1.98306]
[1778095203781,47.12,81309.06,0.0,-0.98885,1e-05,1.98306]
[1778095203863,47.12,81309.06,0.0,-0.98885,1e-05,1.98306]
[1778095203951,47.12,81309.12,0.0,-0.98885,1e-05,1.98299]
[1778095209674,47.12,81309.65,0.0,-0.98885,1e-05,1.98337]
[1778095212428,47.12,81308.79,0.0,-0.98886,1e-05,1.98197]
[1778095212542,47.12,81308.79,0.0,-0.98886,1e-05,1.98197]
[1778095212613,47.12,81308.79,0.0,-0.98886,1e-05,1.98197]
[1778095212696,47.12,81308.8,0.0,-0.98886,1e-05,1.98191]
[1778095217731,47.12,81309.16,0.0,-0.98885,1e-05,1.98207]
[1778095222766,47.11,81313.75,0.0,-0.98881,1e-05,1.98835]
[1778095223773,47.11,81317.78,0.0,-0.98878,1e-05,1.99412]
[1778095224530,47.11,81317.78,0.0,-0.98878,1e-05,1.99412]
[1778095224613,47.11,81317.78,0.0,-0.98878,1e-05,1.99412]
[1778095224623,47.11,81317.78,0.0,-0.98878,1e-05,1.99412]
[1778095224864,47.11,81317.78,0.0,-0.98878,1e-05,1.99412]
[1778095224932,47.11,81317.89,0.0,-0.98878,1e-05,1.9942]
[1778095230822,47.11,81320.17,0.0,-0.98876,1e-05,1.99692]
[1778095235858,47.11,81319.41,0.0,-0.98878,1e-05,1.9936]
[1778095236584,47.11,81319.41,0.0,-0.98878,1e-05,1.9936]
[1778095236613,47.11,81319.41,0.0,-0.98878,1e-05,1.9936]
[1778095236644,47.11,81319.41,0.0,-0.98878,1e-05,1.9936]
[1778095236864,47.11,81319.41,0.0,-0.98878,1e-05,1.9936]
[1778095236865,47.11,81319.52,0.0,-0.98878,1e-05,1.99367]
[1778095238879,47.11,81311.72,0.0,-0.98885,1e-05,1.98217]
[1778095239886,47.11,81302.64,0.0,-0.98894,1e-05,1.96899]
[1778095240545,47.11,81302.64,0.0,-0.98894,1e-05,1.96899]
[1778095240609,47.11,81302.64,0.0,-0.98894,1e-05,1.96899]
[1778095240615,47.11,81302.64,0.0,-0.98894,1e-05,1.96899]
[1778095240872,47.11,81302.64,0.0,-0.98894,1e-05,1.96899]
[1778095240893,47.11,81301.55,0.0,-0.98895,1e-05,1.96735]
[1778095241900,47.11,81301.23,0.0,-0.98895,1e-05,1.96684]
[1778095246937,47.11,81301.68,0.0,-0.98895,1e-05,1.96725]
[1778095252979,47.1,81303.48,0.0,-0.98893,1e-05,1.96957]
[1778095257022,47.1,81302.59,0.0,-0.98894,1e-05,1.96811]
[1778095257089,47.1,81302.59,0.0,-0.98894,1e-05,1.96811]
[1778095257112,47.1,81302.59,0.0,-0.98894,1e-05,1.96811]
[1778095257123,47.1,81302.34,0.0,-0.98894,1e-05,1.96771]
[1778095262142,47.1,81302.32,0.0,-0.98895,1e-05,1.96751]
[1778095262364,47.1,81303.72,0.0,-0.98893,1e-05,1.96948]
[1778095265739,47.1,81302.53,0.0,-0.98895,1e-05,1.96763]
[1778095265863,47.1,81302.53,0.0,-0.98895,1e-05,1.96763]
[1778095266070,47.1,81302.33,0.0,-0.98895,1e-05,1.9673]
[1778095271106,47.1,81303.14,0.0,-0.98894,1e-05,1.96823]
[1778095274180,47.1,81301.55,0.0,-0.98896,1e-05,1.96585]
[1778095274362,47.1,81302.16,0.0,-0.98895,1e-05,1.96669]
[1778095281176,47.1,81302.29,0.0,-0.98895,1e-05,1.96656]
[1778095286211,47.1,81302.63,0.0,-0.98895,1e-05,1.96682]
[1778095289232,47.1,81310.93,0.0,-0.98888,1e-05,1.97863]
[1778095290239,47.1,81314.31,0.0,-0.98884,1e-05,1.98345]
[1778095291262,47.1,81314.31,0.0,-0.98884,1e-05,1.98345]
[1778095291363,47.1,81314.31,0.0,-0.98884,1e-05,1.98345]
[1778095291364,47.1,81314.93,0.0,-0.98885,1e-05,1.98255]
[1778095291394,47.1,81314.93,0.0,-0.98885,1e-05,1.98255]
[1778095291614,47.1,81314.93,0.0,-0.98885,1e-05,1.98255]
[1778095297288,47.09,81313.77,0.0,-0.98886,1e-05,1.98043]
[1778095297511,47.09,81313.77,0.0,-0.98886,1e-05,1.98043]
[1778095297614,47.09,81313.77,0.0,-0.98886,1e-05,1.98043]
[1778095298795,47.09,81314.5,0.0,-0.98886,1e-05,1.98142]
[1778095298863,47.09,81314.5,0.0,-0.98886,1e-05,1.98142]
[1778095299302,47.09,81317.03,0.0,-0.98883,1e-05,1.985]
[1778095301653,47.09,81317.06,0.0,-0.98883,1e-05,1.98489]
[1778095301863,47.09,81317.06,0.0,-0.98883,1e-05,1.98489]
[1778095302323,47.09,81321.43,0.0,-0.98879,1e-05,1.99115]
[1778095305317,47.09,81319.92,0.0,-0.98881,1e-05,1.98878]
[1778095305362,47.09,81319.92,0.0,-0.98881,1e-05,1.98878]
[1778095305706,47.09,81318.95,0.0,-0.98882,1e-05,1.98728]
[1778095305865,47.09,81318.95,0.0,-0.98882,1e-05,1.98728]
[1778095306351,47.09,81318.45,0.0,-0.98882,1e-05,1.98648]
[1778095311386,47.09,81317.37,0.0,-0.98884,1e-05,1.98452]
[1778095314568,47.09,81318.86,0.0,-0.98882,1e-05,1.98653]
[1778095314617,47.09,81318.86,0.0,-0.98882,1e-05,1.98653]
[1778095317428,47.09,81323.02,0.0,-0.98879,1e-05,1.99225]
[1778095318435,47.09,81325.98,0.0,-0.98876,1e-05,1.99646]
[1778095319723,47.09,81325.98,0.0,-0.98876,1e-05,1.99646]
[1778095319736,47.09,81325.98,0.0,-0.98876,1e-05,1.99646]
[1778095319865,47.09,81325.98,0.0,-0.98876,1e-05,1.99646]
[1778095319952,47.09,81326.51,0.0,-0.98876,1e-05,1.99714]
[1778095325486,47.08,81327.7,0.0,-0.98875,1e-05,1.9983]
[1778095327257,47.08,81327.7,0.0,-0.98875,1e-05,1.9983]
[1778095327364,47.08,81327.7,0.0,-0.98875,1e-05,1.9983]
[1778095327351,47.08,81326.93,0.0,-0.98876,1e-05,1.99698]
[1778095327412,47.08,81326.93,0.0,-0.98876,1e-05,1.99698]
[1778095327612,47.08,81326.93,0.0,-0.98876,1e-05,1.99698]
[1778095327631,47.08,81326.91,0.0,-0.98876,1e-05,1.99695]
[1778095331273,47.08,81328.55,0.0,-0.98874,1e-05,1.99913]
[1778095331362,47.08,81328.55,0.0,-0.98874,1e-05,1.99913]
[1778095331336,47.08,81332.08,0.0,-0.98871,1e-05,2.00406]
[1778095331430,47.08,81332.08,0.0,-0.98871,1e-05,2.00406]
[1778095331613,47.08,81332.08,0.0,-0.98871,1e-05,2.00406]
[1778095331713,47.08,81333.84,0.0,-0.9887,1e-05,2.00663]
[1778095334548,47.08,81338.29,0.0,-0.98866,1e-05,2.01278]
[1778095335555,47.08,81342.57,0.0,-0.98862,1e-05,2.01892]
[1778095337221,47.08,81342.57,0.0,-0.98862,1e-05,2.01892]
[1778095337362,47.08,81342.57,0.0,-0.98862,1e-05,2.01892]
[1778095337322,47.08,81343.19,0.0,-0.98861,1e-05,2.01955]
[1778095337469,47.08,81343.19,0.0,-0.98861,1e-05,2.01955]
[1778095337614,47.08,81343.19,0.0,-0.98861,1e-05,2.01955]
[1778095337689,47.08,81347.0,0.0,-0.98858,1e-05,2.02515]
[1778095340590,47.08,81350.32,0.0,-0.98855,1e-05,2.02957]
[1778095341597,47.07,81353.52,0.0,-0.98852,1e-05,2.03413]
[1778095342947,47.07,81353.52,0.0,-0.98852,1e-05,2.03413]
[1778095343098,47.07,81353.52,0.0,-0.98852,1e-05,2.03413]
[1778095343112,47.07,81353.52,0.0,-0.98852,1e-05,2.03413]
[1778095343122,47.07,81356.75,0.0,-0.98849,1e-05,2.03856]
[1778095345625,47.07,81360.32,0.0,-0.98846,1e-05,2.04348]
[1778095346632,47.07,81364.21,0.0,-0.98843,1e-05,2.04906]
[1778095347901,47.07,81364.21,0.0,-0.98843,1e-05,2.04906]
[1778095347980,47.07,81364.21,0.0,-0.98843,1e-05,2.04906]
[1778095348113,47.07,81364.21,0.0,-0.98843,1e-05,2.04906]
[1778095348150,47.07,81364.47,0.0,-0.98843,1e-05,2.04906]
[1778095348646,47.07,81367.54,0.0,-0.9884,1e-05,2.05362]
[1778095349653,47.07,81370.21,0.0,-0.98837,1e-05,2.05739]
[1778095351667,47.07,81372.87,0.0,-0.98836,1e-05,2.05917]
[1778095354529,47.06,81372.98,0.0,-0.98836,1e-05,2.0589]
[1778095354615,47.06,81372.98,0.0,-0.98836,1e-05,2.0589]
[1778095354658,47.06,81372.98,0.0,-0.98836,1e-05,2.0589]
[1778095354752,47.06,81372.98,0.0,-0.98836,1e-05,2.0589]
[1778095354832,47.06,81372.99,0.0,-0.98836,1e-05,2.05871]
[1778095357055,47.06,81376.14,0.0,-0.98834,1e-05,2.06298]
[1778095359725,47.06,81378.91,0.0,-0.98831,1e-05,2.06646]
[1778095364760,47.05,81380.91,0.0,-0.9883,1e-05,2.06832]
[1778095367784,47.05,81369.57,0.0,-0.98841,1e-05,2.05071]
[1778095368960,47.05,81369.57,0.0,-0.98841,1e-05,2.05071]
[1778095369108,47.05,81369.57,0.0,-0.98841,1e-05,2.05071]
[1778095369112,47.05,81369.57,0.0,-0.98841,1e-05,2.05071]
[1778095369366,47.05,81369.57,0.0,-0.98841,1e-05,2.05071]
[1778095369405,47.05,81371.42,0.0,-0.9884,1e-05,2.05307]
[1778095374833,47.04,81372.18,0.0,-0.9884,1e-05,2.0532]
[1778095376570,47.04,81372.19,0.0,-0.9884,1e-05,2.05301]
[1778095376612,47.04,81372.19,0.0,-0.9884,1e-05,2.05301]
[1778095376681,47.04,81372.19,0.0,-0.9884,1e-05,2.05301]
[1778095376863,47.04,81372.19,0.0,-0.9884,1e-05,2.05301]
[1778095376965,47.04,81372.22,0.0,-0.9884,1e-05,2.05286]
[1778095382169,47.04,81370.85,0.0,-0.98842,1e-05,2.05005]
[1778095382354,47.04,81370.85,0.0,-0.98842,1e-05,2.05005]
[1778095382363,47.04,81370.85,0.0,-0.98842,1e-05,2.05005]
[1778095382455,47.04,81367.61,0.0,-0.98845,1e-05,2.04487]
[1778095384904,47.04,81365.13,0.0,-0.98848,1e-05,2.04084]
[1778095387462,47.04,81364.54,0.0,-0.98848,1e-05,2.03979]
[1778095387605,47.04,81364.74,0.0,-0.98848,1e-05,2.03992]
[1778095387613,47.04,81364.74,0.0,-0.98848,1e-05,2.03992]
[1778095387925,47.03,81364.71,0.0,-0.98848,1e-05,2.03971]
[1778095392960,47.03,81363.07,0.0,-0.98851,1e-05,2.03645]
[1778095393967,47.03,81358.43,0.0,-0.98855,1e-05,2.02943]
[1778095394974,47.03,81353.32,0.0,-0.9886,1e-05,2.02174]
[1778095395532,47.03,81353.32,0.0,-0.9886,1e-05,2.02174]
[1778095395612,47.03,81353.32,0.0,-0.9886,1e-05,2.02174]
[1778095396092,47.03,81353.32,0.0,-0.9886,1e-05,2.02174]
[1778095396112,47.03,81353.32,0.0,-0.9886,1e-05,2.02174]
[1778095396250,47.03,81353.27,0.0,-0.9886,1e-05,2.02139]
[1778095401604,47.03,81353.74,0.0,-0.9886,1e-05,2.02156]
[1778095401613,47.03,81353.74,0.0,-0.9886,1e-05,2.02156]
[1778095402026,47.03,81357.14,0.0,-0.98857,1e-05,2.02643]
[1778095402684,47.03,81357.14,0.0,-0.98857,1e-05,2.02643]
[1778095402863,47.03,81357.14,0.0,-0.98857,1e-05,2.02643]
[1778095403033,47.02,81359.41,0.0,-0.98855,1e-05,2.02964]
[1778095404040,47.02,81357.3,0.0,-0.98857,1e-05,2.02639]
[1778095406124,47.02,81355.57,0.0,-0.98859,1e-05,2.02369]
[1778095406362,47.02,81355.57,0.0,-0.98859,1e-05,2.02369]
[1778095406463,47.02,81354.07,0.0,-0.9886,1e-05,2.02121]
[1778095410082,47.02,81351.33,0.0,-0.98863,1e-05,2.01679]
[1778095411381,47.02,81351.33,0.0,-0.98863,1e-05,2.01679]
[1778095411612,47.02,81350.41,0.0,-0.98865,1e-05,2.01345]
[1778095417096,47.02,81351.13,0.0,-0.98865,1e-05,2.01392]
[1778095417112,47.02,81351.13,0.0,-0.98865,1e-05,2.01392]
[1778095417256,47.02,81346.3,0.0,-0.98869,1e-05,2.00673]
[1778095417503,47.02,81346.3,0.0,-0.98869,1e-05,2.00673]
[1778095417618,47.02,81346.3,0.0,-0.98869,1e-05,2.00673]
[1778095418138,47.02,81341.47,0.0,-0.98874,1e-05,1.99967]
[1778095419394,47.02,81341.47,0.0,-0.98874,1e-05,1.99967]
[1778095419495,47.02,81338.0,0.0,-0.98877,1e-05,1.99442]
[1778095419614,47.02,81338.0,0.0,-0.98877,1e-05,1.99442]
[1778095425187,47.01,81338.85,0.0,-0.98877,1e-05,1.99514]
[1778095429863,47.01,81337.91,0.0,-0.98878,1e-05,1.99343]
[1778095430006,47.01,81337.91,0.0,-0.98878,1e-05,1.99343]
[1778095430112,47.01,81337.91,0.0,-0.98878,1e-05,1.99343]
[1778095430220,47.01,81337.91,0.0,-0.98878,1e-05,1.99335]
[1778095431863,47.01,81337.67,0.0,-0.98878,1e-05,1.99292]
[1778095432236,47.01,81337.15,0.0,-0.98879,1e-05,1.99208]
[1778095433952,47.01,81337.18,0.0,-0.98879,1e-05,1.99204]
[1778095434114,47.01,81337.18,0.0,-0.98879,1e-05,1.99204]
[1778095439285,47.01,81337.1,0.0,-0.98879,1e-05,1.99141]
[1778095439570,47.01,81337.1,0.0,-0.98879,1e-05,1.99141]
[1778095439613,47.01,81337.1,0.0,-0.98879,1e-05,1.99141]
[1778095443313,47.01,81327.16,0.0,-0.98889,1e-05,1.97666]
[1778095444320,47.01,81318.23,0.0,-0.98897,1e-05,1.96373]
[1778095445327,47.01,81316.83,0.0,-0.98898,1e-05,1.96168]
[1778095448766,47.01,81316.36,0.0,-0.98899,1e-05,1.96092]
[1778095448861,47.01,81316.36,0.0,-0.98899,1e-05,1.96092]
[1778095449355,47.01,81316.17,0.0,-0.98899,1e-05,1.96062]
[1778095454391,47.0,81310.61,0.0,-0.98904,1e-05,1.95252]
[1778095459426,47.0,81308.36,0.0,-0.98906,1e-05,1.94928]
[1778095463454,47.0,81299.31,0.0,-0.98914,1e-05,1.93636]
[1778095464461,47.0,81296.01,0.0,-0.98917,1e-05,1.93169]
[1778095465022,47.0,81296.01,0.0,-0.98917,1e-05,1.93169]
[1778095465112,47.0,81296.01,0.0,-0.98917,1e-05,1.93169]
[1778095470503,47.01,81294.87,0.0,-0.98918,1e-05,1.93025]
[1778095472517,47.01,81298.05,0.0,-0.98916,1e-05,1.93314]
[1778095475863,47.01,81298.31,0.0,-0.98916,1e-05,1.9336]
[1778095476545,47.01,81307.93,0.0,-0.98907,1e-05,1.94733]
[1778095477552,47.01,81307.36,0.0,-0.98908,1e-05,1.94652]
[1778095478554,47.01,81307.36,0.0,-0.98908,1e-05,1.94652]
[1778095478613,47.01,81307.36,0.0,-0.98908,1e-05,1.94652]
[1778095478655,47.01,81306.82,0.0,-0.98908,1e-05,1.94575]
[1778095481574,47.01,81306.54,0.0,-0.98908,1e-05,1.94537]
[1778095481613,47.01,81306.54,0.0,-0.98908,1e-05,1.94537]
[1778095488631,47.01,81307.4,0.0,-0.98907,1e-05,1.94661]
[1778095493667,47.01,81306.51,0.0,-0.98908,1e-05,1.94534]
[1778095496689,47.01,81302.59,0.0,-0.98912,1e-05,1.93976]
[1778095499167,47.01,81302.35,0.0,-0.98912,1e-05,1.93943]
[1778095499362,47.01,81302.35,0.0,-0.98912,1e-05,1.93943]
[1778095499735,47.01,81300.19,0.0,-0.98914,1e-05,1.93639]
[1778095499862,47.01,81300.19,0.0,-0.98914,1e-05,1.93639]
[1778095499905,47.01,81296.69,0.0,-0.98917,1e-05,1.93142]
[1778095505754,47.01,81292.78,0.0,-0.98921,1e-05,1.92602]
[1778095507484,47.01,81292.78,0.0,-0.98921,1e-05,1.92602]
[1778095507613,47.01,81292.88,0.0,-0.9892,1e-05,1.92623]
[1778095512803,47.01,81291.66,0.0,-0.98921,1e-05,1.92467]
[1778095515269,47.01,81291.38,0.0,-0.98922,1e-05,1.9243]
[1778095515364,47.01,81291.38,0.0,-0.98922,1e-05,1.9243]
[1778095515529,47.01,81291.38,0.0,-0.98922,1e-05,1.9243]
[1778095515613,47.01,81291.67,0.0,-0.98921,1e-05,1.92478]
[1778095515824,47.01,81289.85,0.0,-0.98923,1e-05,1.92221]
[1778095516831,47.01,81280.79,0.0,-0.98931,1e-05,1.90947]
[1778095517838,47.01,81269.75,0.0,-0.98941,1e-05,1.89405]
[1778095518847,47.01,81268.81,0.0,-0.98942,1e-05,1.89283]
[1778095519854,47.01,81254.31,0.0,-0.98954,1e-05,1.87275]
[1778095520861,47.01,81255.2,0.0,-0.98953,1e-05,1.87411]
[1778095525896,47.01,81255.32,0.0,-0.98953,1e-05,1.87488]
[1778095527910,47.01,81268.72,0.0,-0.98941,1e-05,1.89376]
[1778095528917,47.02,81272.26,0.0,-0.98938,1e-05,1.8988]
[1778095531830,47.02,81273.34,0.0,-0.98937,1e-05,1.90047]
[1778095531863,47.02,81273.34,0.0,-0.98937,1e-05,1.90047]
[1778095536170,47.02,81271.05,0.0,-0.98939,1e-05,1.89592]
[1778095536363,47.02,81271.05,0.0,-0.98939,1e-05,1.89592]
[1778095536528,47.02,81271.05,0.0,-0.98939,1e-05,1.89592]
[1778095536612,47.02,81271.05,0.0,-0.98939,1e-05,1.89592]
[1778095536974,47.02,81272.11,0.0,-0.98938,1e-05,1.89757]
[1778095542009,47.02,81271.53,0.0,-0.98939,1e-05,1.89718]
[1778095542631,47.02,81271.53,0.0,-0.98939,1e-05,1.89718]
[1778095542862,47.02,81271.53,0.0,-0.98939,1e-05,1.89718]
[1778095547787,47.02,81273.97,0.0,-0.98936,1e-05,1.901]
[1778095547863,47.02,81273.97,0.0,-0.98936,1e-05,1.901]
[1778095548577,47.02,81273.97,0.0,-0.98936,1e-05,1.901]
[1778095548614,47.02,81273.97,0.0,-0.98936,1e-05,1.901]
[1778095548620,47.02,81275.25,0.0,-0.98935,1e-05,1.90294]
[1778095553814,47.02,81275.1,0.0,-0.98935,1e-05,1.90302]
[1778095553863,47.02,81275.1,0.0,-0.98935,1e-05,1.90302]
[1778095559129,47.03,81274.8,0.0,-0.98935,1e-05,1.90304]
[1778095562150,47.03,81270.82,0.0,-0.98938,1e-05,1.89767]
[1778095562972,47.03,81270.82,0.0,-0.98938,1e-05,1.89767]
[1778095563114,47.03,81270.82,0.0,-0.98938,1e-05,1.89767]
[1778095563227,47.03,81270.82,0.0,-0.98938,1e-05,1.89767]
[1778095563362,47.03,81270.82,0.0,-0.98938,1e-05,1.89767]
[1778095563463,47.03,81270.64,0.0,-0.98938,1e-05,1.89757]
[1778095569200,47.03,81269.68,0.0,-0.98939,1e-05,1.89664]
[1778095574110,47.03,81269.98,0.0,-0.98938,1e-05,1.89738]
[1778095574365,47.03,81269.98,0.0,-0.98938,1e-05,1.89738]
[1778095579997,47.03,81265.68,0.0,-0.98942,1e-05,1.89189]
[1778095580114,47.03,81265.68,0.0,-0.98942,1e-05,1.89189]
[1778095580377,47.03,81265.68,0.0,-0.98942,1e-05,1.89189]
[1778095580612,47.03,81265.68,0.0,-0.98942,1e-05,1.89189]
[1778095580466,47.03,81265.62,0.0,-0.98942,1e-05,1.89198]
[1778095584305,47.04,81262.02,0.0,-0.98945,1e-05,1.88733]
[1778095585312,47.04,81247.21,0.0,-0.98958,1e-05,1.86689]
[1778095586319,47.04,81242.22,0.0,-0.98962,1e-05,1.86015]
[1778095588333,47.04,81233.59,0.0,-0.98969,1e-05,1.84859]
[1778095589340,47.04,81228.91,0.0,-0.98973,1e-05,1.84236]
[1778095592361,47.04,81238.38,0.0,-0.98965,1e-05,1.85421]
[1778095593368,47.04,81244.41,0.0,-0.9896,1e-05,1.86266]
[1778095595384,47.04,81240.97,0.0,-0.98963,1e-05,1.8582]
[1778095596514,47.04,81240.97,0.0,-0.98963,1e-05,1.8582]
[1778095596613,47.04,81240.97,0.0,-0.98963,1e-05,1.8582]
[1778095596616,47.04,81237.16,0.0,-0.98966,1e-05,1.85311]
[1778095598405,47.05,81231.28,0.0,-0.98971,1e-05,1.84538]
[1778095600419,47.05,81235.88,0.0,-0.98967,1e-05,1.85202]
[1778095601463,47.05,81235.88,0.0,-0.98967,1e-05,1.85202]
[1778095601614,47.05,81235.88,0.0,-0.98967,1e-05,1.85202]
[1778095601674,47.05,81235.88,0.0,-0.98967,1e-05,1.85202]
[1778095601863,47.05,81236.55,0.0,-0.98966,1e-05,1.85309]
[1778095602433,47.05,81240.77,0.0,-0.98962,1e-05,1.85905]
[1778095603440,47.05,81244.85,0.0,-0.98959,1e-05,1.86481]
[1778095608476,47.05,81251.2,0.0,-0.98953,1e-05,1.87424]
[1778095610121,47.05,81254.14,0.0,-0.9895,1e-05,1.87843]
[1778095610364,47.05,81254.14,0.0,-0.9895,1e-05,1.87843]
[1778095613729,47.05,81255.13,0.0,-0.98949,1e-05,1.88021]
[1778095613866,47.05,81255.13,0.0,-0.98949,1e-05,1.88021]
[1778095614059,47.05,81255.13,0.0,-0.98949,1e-05,1.88021]
[1778095614113,47.05,81255.13,0.0,-0.98949,1e-05,1.88021]
[1778095614521,47.06,81255.69,0.0,-0.98949,1e-05,1.88109]
[1778095616535,47.06,81263.11,0.0,-0.98942,1e-05,1.89161]
[1778095618549,47.06,81268.54,0.0,-0.98937,1e-05,1.89935]
[1778095619578,47.06,81268.54,0.0,-0.98937,1e-05,1.89935]
[1778095619616,47.06,81268.54,0.0,-0.98937,1e-05,1.89935]
[1778095625598,47.06,81266.69,0.0,-0.98938,1e-05,1.89723]
[1778095629626,47.06,81270.23,0.0,-0.98935,1e-05,1.90245]
[1778095633170,47.06,81270.77,0.0,-0.98934,1e-05,1.90338]
[1778095633364,47.06,81270.77,0.0,-0.98934,1e-05,1.90338]
[1778095633534,47.06,81270.77,0.0,-0.98934,1e-05,1.90338]
[1778095633615,47.06,81270.77,0.0,-0.98934,1e-05,1.90338]
[1778095633654,47.06,81270.61,0.0,-0.98935,1e-05,1.90322]
[1778095638690,47.06,81273.08,0.0,-0.98932,1e-05,1.90696]
[1778095638771,47.06,81273.08,0.0,-0.98932,1e-05,1.90696]
[1778095638862,47.06,81273.08,0.0,-0.98932,1e-05,1.90696]
[1778095641143,47.06,81274.49,0.0,-0.98931,1e-05,1.90903]
[1778095641153,47.06,81274.49,0.0,-0.98931,1e-05,1.90903]
[1778095641363,47.06,81274.49,0.0,-0.98931,1e-05,1.90903]
[1778095641710,47.06,81272.6,0.0,-0.98932,1e-05,1.90643]
[1778095645070,47.06,81271.68,0.0,-0.98933,1e-05,1.90524]
[1778095645074,47.06,81271.68,0.0,-0.98933,1e-05,1.90524]
[1778095645112,47.06,81271.68,0.0,-0.98933,1e-05,1.90524]
[1778095645213,47.06,81270.63,0.0,-0.98934,1e-05,1.90382]
[1778095649794,47.06,81270.45,0.0,-0.98934,1e-05,1.90379]
[1778095649866,47.06,81270.45,0.0,-0.98934,1e-05,1.90379]
[1778095649995,47.06,81270.45,0.0,-0.98934,1e-05,1.90379]
[1778095650121,47.06,81270.45,0.0,-0.98934,1e-05,1.90379]
[1778095650173,47.07,81270.66,0.0,-0.98934,1e-05,1.90415]
[1778095650773,47.07,81265.09,0.0,-0.98939,1e-05,1.89641]
[1778095652520,47.07,81265.09,0.0,-0.98939,1e-05,1.89641]
[1778095652616,47.07,81265.09,0.0,-0.98939,1e-05,1.89641]
[1778095652621,47.07,81259.59,0.0,-0.98944,1e-05,1.88722]
[1778095656505,47.07,81256.91,0.0,-0.98947,1e-05,1.88367]
[1778095656613,47.07,81256.91,0.0,-0.98947,1e-05,1.88367]
[1778095656701,47.07,81256.19,0.0,-0.98947,1e-05,1.88285]
[1778095660844,47.07,81260.61,0.0,-0.98943,1e-05,1.88937]
[1778095661851,47.07,81267.35,0.0,-0.98937,1e-05,1.89886]
[1778095663114,47.07,81267.35,0.0,-0.98937,1e-05,1.89886]
[1778095663365,47.07,81267.35,0.0,-0.98937,1e-05,1.89886]
[1778095663396,47.07,81270.68,0.0,-0.98934,1e-05,1.90364]
[1778095667743,47.07,81270.82,0.0,-0.98934,1e-05,1.90395]
[1778095667865,47.07,81268.78,0.0,-0.98936,1e-05,1.90115]
[1778095667905,47.07,81268.78,0.0,-0.98936,1e-05,1.90115]
[1778095668112,47.07,81268.78,0.0,-0.98936,1e-05,1.90115]
[1778095668213,47.07,81268.6,0.0,-0.98936,1e-05,1.90096]
[1778095673935,47.07,81269.39,0.0,-0.98935,1e-05,1.90243]
[1778095674759,47.07,81269.39,0.0,-0.98935,1e-05,1.90243]
[1778095674863,47.07,81269.39,0.0,-0.98935,1e-05,1.90243]
[1778095679520,47.07,81267.45,0.0,-0.98936,1e-05,1.89996]
[1778095679583,47.07,81267.45,0.0,-0.98936,1e-05,1.89996]
[1778095679615,47.07,81267.45,0.0,-0.98936,1e-05,1.89996]
[1778095679621,47.07,81268.96,0.0,-0.98935,1e-05,1.9022]
[1778095685478,47.08,81267.66,0.0,-0.98936,1e-05,1.90058]
[1778095685614,47.08,81267.66,0.0,-0.98936,1e-05,1.90058]
[1778095685691,47.08,81267.66,0.0,-0.98936,1e-05,1.90058]
[1778095685714,47.08,81268.93,0.0,-0.98935,1e-05,1.90256]
[1778095685866,47.08,81268.93,0.0,-0.98935,1e-05,1.90256]
[1778095689040,47.08,81272.67,0.0,-0.98931,1e-05,1.908]
[1778095690525,47.08,81272.67,0.0,-0.98931,1e-05,1.908]
[1778095690617,47.08,81272.67,0.0,-0.98931,1e-05,1.908]
[1778095690623,47.08,81269.02,0.0,-0.98934,1e-05,1.903]
[1778095691054,47.08,81264.04,0.0,-0.98939,1e-05,1.89603]
[1778095694650,47.08,81266.04,0.0,-0.98937,1e-05,1.89899]
[1778095694864,47.08,81267.19,0.0,-0.98936,1e-05,1.90074]
[1778095695389,47.08,81267.19,0.0,-0.98936,1e-05,1.90074]
[1778095695613,47.08,81267.19,0.0,-0.98936,1e-05,1.90074]
[1778095695681,47.08,81266.72,0.0,-0.98936,1e-05,1.90015]
[1778095699046,47.08,81267.64,0.0,-0.98935,1e-05,1.90158]
[1778095699115,47.08,81267.64,0.0,-0.98935,1e-05,1.90158]
[1778095705380,47.08,81267.49,0.0,-0.98935,1e-05,1.90171]
[1778095705614,47.08,81267.49,0.0,-0.98935,1e-05,1.90171]
[1778095705795,47.08,81270.44,0.0,-0.98933,1e-05,1.90605]
[1778095705862,47.08,81270.44,0.0,-0.98933,1e-05,1.90605]
[1778095706160,47.08,81272.92,0.0,-0.9893,1e-05,1.90953]
[1778095711741,47.08,81273.52,0.0,-0.9893,1e-05,1.91058]
[1778095711866,47.08,81272.95,0.0,-0.98931,1e-05,1.90815]
[1778095717065,47.09,81273.2,0.0,-0.98931,1e-05,1.90877]
[1778095717112,47.09,81273.2,0.0,-0.98931,1e-05,1.90877]
[1778095717521,47.09,81273.2,0.0,-0.98931,1e-05,1.90877]
[1778095717614,47.09,81273.2,0.0,-0.98931,1e-05,1.90877]
[1778095717715,47.09,81275.61,0.0,-0.98928,1e-05,1.91226]
[1778095723279,47.09,81275.75,0.0,-0.98928,1e-05,1.91267]
[1778095728314,47.09,81276.5,0.0,-0.98927,1e-05,1.91393]
[1778095734647,47.09,81278.15,0.0,-0.98926,1e-05,1.9164]
[1778095734863,47.09,81280.14,0.0,-0.98924,1e-05,1.91931]
[1778095737885,47.09,81283.13,0.0,-0.98921,1e-05,1.92358]
[1778095738049,47.09,81283.13,0.0,-0.98921,1e-05,1.92358]
[1778095738113,47.09,81283.13,0.0,-0.98921,1e-05,1.92358]
[1778095738150,47.09,81283.13,0.0,-0.98921,1e-05,1.9236]
[1778095743424,47.09,81282.59,0.0,-0.98922,1e-05,1.92292]
[1778095743614,47.09,81282.59,0.0,-0.98922,1e-05,1.92292]
[1778095743684,47.09,81285.77,0.0,-0.98919,1e-05,1.92746]
[1778095744426,47.09,81293.76,0.0,-0.98912,1e-05,1.93879]
[1778095745456,47.09,81293.76,0.0,-0.98912,1e-05,1.93879]
[1778095745614,47.09,81293.76,0.0,-0.98912,1e-05,1.93879]
[1778095745621,47.09,81298.64,0.0,-0.98907,1e-05,1.94575]
[1778095746811,47.09,81298.64,0.0,-0.98907,1e-05,1.94575]
[1778095746863,47.09,81298.74,0.0,-0.98907,1e-05,1.94589]
[1778095751123,47.09,81298.26,0.0,-0.98908,1e-05,1.94512]
[1778095751363,47.09,81298.26,0.0,-0.98908,1e-05,1.94512]
[1778095751475,47.09,81298.18,0.0,-0.98908,1e-05,1.94499]
[1778095753862,47.09,81299.36,0.0,-0.98907,1e-05,1.94664]
[1778095759531,47.09,81302.43,0.0,-0.98904,1e-05,1.95092]
[1778095761210,47.09,81304.17,0.0,-0.98902,1e-05,1.95338]
[1778095761364,47.09,81304.17,0.0,-0.98902,1e-05,1.95338]
[1778095761545,47.09,81309.3,0.0,-0.98898,1e-05,1.9607]
[1778095762722,47.09,81309.3,0.0,-0.98898,1e-05,1.9607]
[1778095762824,47.09,81310.87,0.0,-0.98896,1e-05,1.96291]
[1778095762864,47.09,81310.87,0.0,-0.98896,1e-05,1.96291]
[1778095768594,47.09,81312.34,0.0,-0.98895,1e-05,1.96474]
[1778095769517,47.09,81312.34,0.0,-0.98895,1e-05,1.96474]
[1778095769613,47.09,81312.34,0.0,-0.98895,1e-05,1.96474]
[1778095770608,47.09,81320.02,0.0,-0.98888,1e-05,1.9757]
[1778095772202,47.09,81320.53,0.0,-0.98889,1e-05,1.97465]
[1778095772362,47.09,81320.53,0.0,-0.98889,1e-05,1.97465]
[1778095772622,47.09,81322.32,0.0,-0.98887,1e-05,1.97717]
[1778095774775,47.09,81325.34,0.0,-0.98884,1e-05,1.98146]
[1778095774864,47.09,81325.79,0.0,-0.98884,1e-05,1.98204]
[1778095780678,47.08,81324.25,0.0,-0.98886,1e-05,1.97933]
[1778095786721,47.08,81324.03,0.0,-0.98886,1e-05,1.97858]
[1778095787728,47.08,81319.04,0.0,-0.98891,1e-05,1.9713]
[1778095789789,47.08,81316.43,0.0,-0.98893,1e-05,1.96749]
[1778095789864,47.08,81316.43,0.0,-0.98893,1e-05,1.96749]
[1778095790723,47.08,81316.33,0.0,-0.98893,1e-05,1.96729]
[1778095790749,47.08,81317.65,0.0,-0.98892,1e-05,1.96914]
[1778095795785,47.08,81318.06,0.0,-0.98892,1e-05,1.96945]
[1778095800824,47.08,81315.64,0.0,-0.98894,1e-05,1.96571]
[1778095801832,47.08,81308.97,0.0,-0.98901,1e-05,1.95609]
[1778095802582,47.08,81308.97,0.0,-0.98901,1e-05,1.95609]
[1778095802613,47.08,81308.97,0.0,-0.98901,1e-05,1.95609]
[1778095806550,47.08,81311.06,0.0,-0.98899,1e-05,1.95896]
[1778095806613,47.08,81311.06,0.0,-0.98899,1e-05,1.95896]
[1778095806868,47.08,81311.98,0.0,-0.98898,1e-05,1.96025]
[1778095807395,47.08,81311.98,0.0,-0.98898,1e-05,1.96025]
[1778095807614,47.08,81311.98,0.0,-0.98898,1e-05,1.96025]
[1778095812910,47.08,81310.52,0.0,-0.98899,1e-05,1.95797]
[1778095813852,47.08,81310.52,0.0,-0.98899,1e-05,1.95797]
[1778095813862,47.08,81310.52,0.0,-0.98899,1e-05,1.95797]
[1778095814430,47.08,81310.39,0.0,-0.98899,1e-05,1.95775]
[1778095814614,47.08,81310.39,0.0,-0.98899,1e-05,1.95775]
[1778095814676,47.08,81310.39,0.0,-0.98899,1e-05,1.95773]
[1778095819959,47.08,81310.64,0.0,-0.98899,1e-05,1.95795]
[1778095820616,47.08,81310.64,0.0,-0.98899,1e-05,1.95795]
[1778095820865,47.08,81310.64,0.0,-0.98899,1e-05,1.95795]
[1778095822980,47.07,81302.76,0.0,-0.98907,1e-05,1.9466]
[1778095823842,47.07,81302.76,0.0,-0.98907,1e-05,1.9466]
[1778095823867,47.07,81302.76,0.0,-0.98907,1e-05,1.9466]
[1778095823987,47.07,81298.25,0.0,-0.98911,1e-05,1.94017]
[1778095824704,47.07,81298.25,0.0,-0.98911,1e-05,1.94017]
[1778095824863,47.07,81298.25,0.0,-0.98911,1e-05,1.94017]
[1778095824994,47.07,81303.56,0.0,-0.98906,1e-05,1.94774]
[1778095830031,47.07,81306.02,0.0,-0.98904,1e-05,1.95119]
[1778095832348,47.07,81305.98,0.0,-0.98905,1e-05,1.94942]
[1778095832363,47.07,81305.98,0.0,-0.98905,1e-05,1.94942]
[1778095832449,47.07,81309.68,0.0,-0.98901,1e-05,1.9547]
[1778095833615,47.07,81309.68,0.0,-0.98901,1e-05,1.9547]
[1778095833864,47.07,81309.68,0.0,-0.98901,1e-05,1.9547]
[1778095833935,47.07,81310.53,0.0,-0.98901,1e-05,1.95588]
[1778095839094,47.07,81310.9,0.0,-0.989,1e-05,1.95631]
[1778095842804,47.07,81308.36,0.0,-0.98903,1e-05,1.95263]
[1778095842862,47.07,81308.36,0.0,-0.98903,1e-05,1.95263]
[1778095847053,47.07,81307.58,0.0,-0.98903,1e-05,1.95146]
[1778095847112,47.07,81307.58,0.0,-0.98903,1e-05,1.95146]
[1778095847150,47.07,81302.51,0.0,-0.98908,1e-05,1.94421]
[1778095848442,47.07,81302.51,0.0,-0.98908,1e-05,1.94421]
[1778095848612,47.07,81302.51,0.0,-0.98908,1e-05,1.94421]
[1778095848713,47.07,81302.83,0.0,-0.98908,1e-05,1.94467]
[1778095854199,47.07,81305.45,0.0,-0.98905,1e-05,1.94842]
[1778095859695,47.07,81305.54,0.0,-0.98905,1e-05,1.94855]
[1778095859863,47.07,81305.54,0.0,-0.98905,1e-05,1.94855]
[1778095865115,47.07,81305.58,0.0,-0.98905,1e-05,1.94863]
[1778095865363,47.07,81305.58,0.0,-0.98905,1e-05,1.94863]
[1778095865382,47.07,81305.46,0.0,-0.98905,1e-05,1.94846]
[1778095872325,47.07,81305.6,0.0,-0.98905,1e-05,1.94871]
[1778095877361,47.07,81305.57,0.0,-0.98905,1e-05,1.94871]
[1778095881343,47.07,81305.35,0.0,-0.98905,1e-05,1.94842]
[1778095881362,47.07,81305.35,0.0,-0.98905,1e-05,1.94842]
[1778095887431,47.07,81305.26,0.0,-0.98905,1e-05,1.94837]
[1778095888438,47.07,81302.29,0.0,-0.98908,1e-05,1.94415]
[1778095891293,47.07,81302.41,0.0,-0.98908,1e-05,1.94436]
[1778095891362,47.07,81302.41,0.0,-0.98908,1e-05,1.94436]
[1778095892626,47.07,81303.09,0.0,-0.98908,1e-05,1.94364]
[1778095892864,47.07,81303.09,0.0,-0.98908,1e-05,1.94364]
[1778095892946,47.07,81302.98,0.0,-0.98908,1e-05,1.94353]
[1778095893473,47.07,81293.03,0.0,-0.98917,1e-05,1.92938]
[1778095894271,47.07,81293.03,0.0,-0.98917,1e-05,1.92938]
[1778095894363,47.07,81293.03,0.0,-0.98917,1e-05,1.92938]
[1778095894480,47.08,81288.99,0.0,-0.98921,1e-05,1.92369]
[1778095895487,47.08,81286.45,0.0,-0.98923,1e-05,1.92014]
[1778095900522,47.08,81286.63,0.0,-0.98923,1e-05,1.9207]
[1778095902536,47.08,81280.27,0.0,-0.98928,1e-05,1.91185]
[1778095903543,47.08,81277.31,0.0,-0.98931,1e-05,1.90775]
[1778095905638,47.08,81276.27,0.0,-0.98932,1e-05,1.90636]
[1778095905863,47.08,81276.27,0.0,-0.98932,1e-05,1.90636]
[1778095906737,47.08,81276.32,0.0,-0.98932,1e-05,1.90659]
[1778095906869,47.08,81276.32,0.0,-0.98932,1e-05,1.90659]
[1778095906928,47.08,81276.03,0.0,-0.98932,1e-05,1.90627]
[1778095907572,47.08,81283.99,0.0,-0.98925,1e-05,1.91747]
[1778095908516,47.08,81283.99,0.0,-0.98925,1e-05,1.91747]
[1778095908619,47.08,81283.99,0.0,-0.98925,1e-05,1.91747]
[1778095908713,47.08,81287.22,0.0,-0.98922,1e-05,1.92217]
[1778095910508,47.08,81288.58,0.0,-0.98921,1e-05,1.9241]
[1778095910613,47.08,81288.58,0.0,-0.98921,1e-05,1.9241]
[1778095912029,47.08,81291.26,0.0,-0.98918,1e-05,1.928]
[1778095912097,47.08,81296.68,0.0,-0.98913,1e-05,1.93573]
[1778095912113,47.08,81296.68,0.0,-0.98913,1e-05,1.93573]
[1778095912607,47.08,81300.34,0.0,-0.9891,1e-05,1.94093]
[1778095914219,47.08,81299.91,0.0,-0.9891,1e-05,1.94035]
[1778095914364,47.08,81299.91,0.0,-0.9891,1e-05,1.94035]
[1778095917642,47.08,81304.14,0.0,-0.98906,1e-05,1.94647]
[1778095920570,47.08,81304.32,0.0,-0.98906,1e-05,1.94675]
[1778095920614,47.08,81304.32,0.0,-0.98906,1e-05,1.94675]
[1778095921199,47.08,81304.11,0.0,-0.98906,1e-05,1.94646]
[1778095921367,47.08,81304.11,0.0,-0.98906,1e-05,1.94646]
[1778095921670,47.08,81304.04,0.0,-0.98906,1e-05,1.94637]
[1778095924692,47.08,81300.84,0.0,-0.98909,1e-05,1.94185]
[1778095929727,47.08,81299.94,0.0,-0.9891,1e-05,1.94066]
[1778095931864,47.08,81299.94,0.0,-0.9891,1e-05,1.94068]
[1778095933755,47.08,81303.97,0.0,-0.98906,1e-05,1.94649]
[1778095934609,47.08,81303.97,0.0,-0.98906,1e-05,1.94649]
[1778095934612,47.08,81303.97,0.0,-0.98906,1e-05,1.94649]
[1778095934763,47.08,81303.36,0.0,-0.98907,1e-05,1.94563]
[1778095935189,47.08,81303.36,0.0,-0.98907,1e-05,1.94563]
[1778095935365,47.08,81303.36,0.0,-0.98907,1e-05,1.94563]
[1778095940805,47.08,81302.74,0.0,-0.98907,1e-05,1.94483]
[1778095943102,47.08,81304.11,0.0,-0.98906,1e-05,1.9468]
[1778095943113,47.08,81304.11,0.0,-0.98906,1e-05,1.9468]
[1778095943127,47.08,81305.48,0.0,-0.98905,1e-05,1.94876]
[1778095943754,47.08,81305.48,0.0,-0.98905,1e-05,1.94876]
[1778095943864,47.08,81305.48,0.0,-0.98905,1e-05,1.94876]
[1778095949868,47.08,81308.55,0.0,-0.98902,1e-05,1.95319]
[1778095951292,47.08,81308.31,0.0,-0.98902,1e-05,1.95285]
[1778095951363,47.08,81308.31,0.0,-0.98902,1e-05,1.95285]
[1778095951869,47.08,81308.31,0.0,-0.98902,1e-05,1.95285]
[1778095952117,47.08,81308.31,0.0,-0.98902,1e-05,1.95285]
[1778095951882,47.08,81308.44,0.0,-0.98903,1e-05,1.95133]
[1778095956917,47.08,81308.26,0.0,-0.98903,1e-05,1.95107]
[1778095958931,47.08,81313.42,0.0,-0.98899,1e-05,1.95846]
[1778095960447,47.08,81314.43,0.0,-0.98898,1e-05,1.9599]
[1778095960612,47.08,81314.43,0.0,-0.98898,1e-05,1.9599]
[1778095960945,47.08,81314.8,0.0,-0.98897,1e-05,1.96041]
[1778095961303,47.08,81314.8,0.0,-0.98897,1e-05,1.96041]
[1778095961366,47.08,81314.8,0.0,-0.98897,1e-05,1.96041]
[1778095965980,47.08,81310.55,0.0,-0.98901,1e-05,1.95424]
[1778095968026,47.08,81311.31,0.0,-0.98901,1e-05,1.95532]
[1778095968112,47.08,81311.31,0.0,-0.98901,1e-05,1.95532]
[1778095968110,47.08,81311.27,0.0,-0.98901,1e-05,1.95526]
[1778095969035,47.08,81311.27,0.0,-0.98901,1e-05,1.95526]
[1778095969114,47.08,81311.27,0.0,-0.98901,1e-05,1.95526]
[1778095975043,47.08,81312.31,0.0,-0.989,1e-05,1.9567]
[1778095982092,47.08,81312.38,0.0,-0.989,1e-05,1.95674]
[1778095986122,47.08,81309.05,0.0,-0.98903,1e-05,1.95194]
[1778095987982,47.08,81306.55,0.0,-0.98905,1e-05,1.94837]
[1778095988118,47.08,81306.55,0.0,-0.98905,1e-05,1.94837]
[1778095988135,47.08,81305.61,0.0,-0.98906,1e-05,1.94703]
[1778095989219,47.08,81306.29,0.0,-0.98905,1e-05,1.94801]
[1778095989365,47.08,81306.29,0.0,-0.98905,1e-05,1.94801]
[1778095993417,47.08,81307.93,0.0,-0.98904,1e-05,1.95036]
[1778095993613,47.08,81307.93,0.0,-0.98904,1e-05,1.95036]
[1778095993839,47.08,81307.93,0.0,-0.98904,1e-05,1.95036]
[1778095993864,47.08,81307.93,0.0,-0.98904,1e-05,1.95036]
[1778095994177,47.08,81308.06,0.0,-0.98904,1e-05,1.95055]
[1778095998205,47.08,81304.9,0.0,-0.98906,1e-05,1.94606]
[1778096002233,47.08,81299.06,0.0,-0.98912,1e-05,1.93778]
[1778096003581,47.08,81299.06,0.0,-0.98912,1e-05,1.93778]
[1778096003612,47.08,81299.06,0.0,-0.98912,1e-05,1.93778]
[1778096003682,47.08,81295.75,0.0,-0.98915,1e-05,1.9331]
[1778096004802,47.08,81295.75,0.0,-0.98915,1e-05,1.9331]
[1778096004863,47.08,81295.75,0.0,-0.98915,1e-05,1.9331]
[1778096010289,47.08,81296.47,0.0,-0.98914,1e-05,1.93435]
[1778096015324,47.08,81296.38,0.0,-0.98915,1e-05,1.93269]
[1778096016405,47.08,81296.38,0.0,-0.98915,1e-05,1.93269]
[1778096016453,47.08,81278.25,0.0,-0.98931,1e-05,1.90714]
[1778096017338,47.08,81258.21,0.0,-0.98949,1e-05,1.87924]
[1778096018345,47.08,81249.18,0.0,-0.98956,1e-05,1.86687]
[1778096019938,47.08,81249.18,0.0,-0.98956,1e-05,1.86687]
[1778096019961,47.09,81248.26,0.0,-0.98957,1e-05,1.8659]
[1778096021366,47.09,81251.87,0.0,-0.98954,1e-05,1.87103]
[1778096022373,47.09,81255.03,0.0,-0.98951,1e-05,1.87555]
[1778096027408,47.09,81254.61,0.0,-0.98951,1e-05,1.87561]
[1778096033450,47.09,81264.73,0.0,-0.98941,1e-05,1.89044]
[1778096034457,47.09,81269.98,0.0,-0.98937,1e-05,1.89787]
[1778096035464,47.09,81273.39,0.0,-0.98934,1e-05,1.90273]
[1778096036938,47.09,81273.39,0.0,-0.98934,1e-05,1.90273]
[1778096037113,47.09,81273.39,0.0,-0.98934,1e-05,1.90273]
[1778096037214,47.1,81272.6,0.0,-0.98934,1e-05,1.90178]
[1778096038178,47.1,81272.6,0.0,-0.98934,1e-05,1.90178]
[1778096038363,47.1,81272.49,0.0,-0.98934,1e-05,1.90162]
[1778096040500,47.1,81277.24,0.0,-0.9893,1e-05,1.90852]
[1778096042993,47.1,81278.11,0.0,-0.98929,1e-05,1.9098]
[1778096043113,47.1,81278.11,0.0,-0.98929,1e-05,1.9098]
[1778096043214,47.1,81277.27,0.0,-0.9893,1e-05,1.90875]
[1778096043853,47.1,81277.27,0.0,-0.9893,1e-05,1.90875]
[1778096043865,47.1,81277.27,0.0,-0.9893,1e-05,1.90875]
[1778096046543,47.1,81280.64,0.0,-0.98927,1e-05,1.91368]
[1778096047604,47.1,81280.64,0.0,-0.98927,1e-05,1.91368]
[1778096047613,47.1,81280.64,0.0,-0.98927,1e-05,1.91368]
[1778096048193,47.1,81280.64,0.0,-0.98927,1e-05,1.91368]
[1778096048214,47.1,81279.52,0.0,-0.98928,1e-05,1.91222]
[1778096048364,47.1,81279.52,0.0,-0.98928,1e-05,1.91222]
[1778096048556,47.1,81279.95,0.0,-0.98927,1e-05,1.91282]
[1778096051578,47.1,81276.3,0.0,-0.9893,1e-05,1.90785]
[1778096053043,47.1,81276.3,0.0,-0.9893,1e-05,1.90785]
[1778096053114,47.1,81276.3,0.0,-0.9893,1e-05,1.90785]
[1778096058725,47.1,81277.85,0.0,-0.98929,1e-05,1.91039]
[1778096058864,47.1,81277.85,0.0,-0.98929,1e-05,1.91039]
[1778096058965,47.1,81278.46,0.0,-0.98928,1e-05,1.91136]
[1778096059878,47.1,81278.46,0.0,-0.98928,1e-05,1.91136]
[1778096060113,47.1,81278.46,0.0,-0.98928,1e-05,1.91136]
[1778096065676,47.1,81279.56,0.0,-0.98927,1e-05,1.91324]
[1778096067165,47.1,81279.56,0.0,-0.98927,1e-05,1.91324]
[1778096067364,47.1,81280.51,0.0,-0.98926,1e-05,1.91463]
[1778096067580,47.1,81280.51,0.0,-0.98926,1e-05,1.91463]
[1778096067614,47.1,81280.51,0.0,-0.98926,1e-05,1.91463]
[1778096067690,47.1,81280.0,0.0,-0.98927,1e-05,1.91397]
[1778096069705,47.1,81282.83,0.0,-0.98924,1e-05,1.91805]
[1778096070712,47.1,81287.39,0.0,-0.9892,1e-05,1.92454]
[1778096071912,47.1,81287.39,0.0,-0.9892,1e-05,1.92454]
[1778096072114,47.1,81287.39,0.0,-0.9892,1e-05,1.92454]
[1778096072215,47.1,81287.67,0.0,-0.9892,1e-05,1.92331]
[1778096072826,47.1,81287.67,0.0,-0.9892,1e-05,1.92331]
[1778096072864,47.1,81287.67,0.0,-0.9892,1e-05,1.92331]
[1778096076754,47.11,81284.37,0.0,-0.98923,1e-05,1.91878]
[1778096078381,47.11,81284.13,0.0,-0.98924,1e-05,1.91848]
[1778096078615,47.11,81284.13,0.0,-0.98924,1e-05,1.91848]
[1778096078768,47.11,81284.09,0.0,-0.98924,1e-05,1.91846]
[1778096079559,47.11,81284.09,0.0,-0.98924,1e-05,1.91846]
[1778096079614,47.11,81284.09,0.0,-0.98924,1e-05,1.91846]
[1778096086044,47.11,81284.6,0.0,-0.98923,1e-05,1.91937]
[1778096086117,47.11,81284.6,0.0,-0.98923,1e-05,1.91937]
[1778096086145,47.11,81284.4,0.0,-0.98923,1e-05,1.9192]
[1778096087324,47.11,81282.75,0.0,-0.98925,1e-05,1.91687]
[1778096087363,47.11,81282.75,0.0,-0.98925,1e-05,1.91687]
[1778096092866,47.11,81282.6,0.0,-0.98924,1e-05,1.91696]
[1778096097901,47.11,81281.67,0.0,-0.98925,1e-05,1.91587]
[1778096100922,47.11,81268.62,0.0,-0.98937,1e-05,1.8977]
[1778096101930,47.11,81267.92,0.0,-0.98937,1e-05,1.8968]
[1778096102367,47.11,81267.92,0.0,-0.98937,1e-05,1.8968]
[1778096102615,47.11,81267.92,0.0,-0.98937,1e-05,1.8968]
[1778096102938,47.11,81268.54,0.0,-0.98937,1e-05,1.89775]
[1778096103731,47.11,81268.54,0.0,-0.98937,1e-05,1.89775]
[1778096103863,47.11,81268.54,0.0,-0.98937,1e-05,1.89775]
[1778096106966,47.11,81274.33,0.0,-0.98931,1e-05,1.90617]
[1778096108145,47.11,81274.33,0.0,-0.98931,1e-05,1.90617]
[1778096108184,47.11,81275.87,0.0,-0.9893,1e-05,1.9084]
[1778096108363,47.11,81275.87,0.0,-0.9893,1e-05,1.9084]
[1778096108753,47.11,81275.87,0.0,-0.9893,1e-05,1.9084]
[1778096108863,47.11,81275.87,0.0,-0.9893,1e-05,1.9084]
[1778096108980,47.11,81275.77,0.0,-0.9893,1e-05,1.90832]
[1778096113700,47.11,81277.19,0.0,-0.98929,1e-05,1.91056]
[1778096113863,47.11,81277.19,0.0,-0.98929,1e-05,1.91056]
[1778096116467,47.11,81278.08,0.0,-0.98928,1e-05,1.91198]
[1778096116612,47.11,81278.08,0.0,-0.98928,1e-05,1.91198]
[1778096117036,47.12,81277.64,0.0,-0.98928,1e-05,1.91141]
[1778096120057,47.12,81274.97,0.0,-0.9893,1e-05,1.90782]
[1778096122071,47.12,81271.16,0.0,-0.98934,1e-05,1.9026]
[1778096122823,47.12,81271.16,0.0,-0.98934,1e-05,1.9026]
[1778096122864,47.12,81271.16,0.0,-0.98934,1e-05,1.9026]
[1778096128113,47.12,81271.36,0.0,-0.98933,1e-05,1.9033]
[1778096128560,47.12,81271.36,0.0,-0.98933,1e-05,1.9033]
[1778096128614,47.12,81271.36,0.0,-0.98933,1e-05,1.9033]
[1778096134155,47.12,81270.04,0.0,-0.98935,1e-05,1.90022]
[1778096139190,47.12,81267.46,0.0,-0.98937,1e-05,1.897]
[1778096140197,47.12,81272.45,0.0,-0.98932,1e-05,1.90407]
[1778096141204,47.12,81284.61,0.0,-0.98922,1e-05,1.92124]
[1778096142213,47.12,81285.54,0.0,-0.98921,1e-05,1.9226]
[1778096142806,47.12,81285.54,0.0,-0.98921,1e-05,1.9226]
[1778096142862,47.12,81285.54,0.0,-0.98921,1e-05,1.9226]
[1778096143220,47.12,81284.89,0.0,-0.98921,1e-05,1.92171]
[1778096144980,47.12,81285.62,0.0,-0.98921,1e-05,1.92278]
[1778096145113,47.12,81285.62,0.0,-0.98921,1e-05,1.92278]
[1778096149515,47.12,81284.75,0.0,-0.98921,1e-05,1.92174]
[1778096149614,47.12,81284.75,0.0,-0.98921,1e-05,1.92174]
[1778096155010,47.13,81286.15,0.0,-0.9892,1e-05,1.92388]
[1778096155112,47.13,81286.15,0.0,-0.9892,1e-05,1.92388]
[1778096155304,47.13,81285.92,0.0,-0.9892,1e-05,1.92359]
[1778096158137,47.13,81286.71,0.0,-0.98919,1e-05,1.92476]
[1778096158364,47.13,81287.32,0.0,-0.98919,1e-05,1.92565]
[1778096164367,47.13,81287.48,0.0,-0.98919,1e-05,1.92601]
[1778096169402,47.13,81287.55,0.0,-0.98918,1e-05,1.92621]
[1778096175452,47.13,81287.8,0.0,-0.98918,1e-05,1.92668]
[1778096180741,47.13,81286.63,0.0,-0.98919,1e-05,1.92509]
[1778096180862,47.13,81286.63,0.0,-0.98919,1e-05,1.92509]
[1778096180949,47.13,81285.39,0.0,-0.9892,1e-05,1.92338]
[1778096182501,47.13,81290.56,0.0,-0.98916,1e-05,1.93072]
[1778096183821,47.13,81290.56,0.0,-0.98916,1e-05,1.93072]
[1778096183862,47.13,81290.56,0.0,-0.98916,1e-05,1.93072]
[1778096183962,47.13,81293.44,0.0,-0.98913,1e-05,1.93482]
[1778096184515,47.13,81296.11,0.0,-0.98911,1e-05,1.93861]
[1778096189884,47.13,81295.6,0.0,-0.98911,1e-05,1.93788]
[1778096190115,47.13,81295.6,0.0,-0.98911,1e-05,1.93788]
[1778096190216,47.13,81296.15,0.0,-0.98911,1e-05,1.93866]
[1778096192090,47.13,81297.47,0.0,-0.98909,1e-05,1.94053]
[1778096192113,47.13,81297.47,0.0,-0.98909,1e-05,1.94053]
[1778096197613,47.13,81297.83,0.0,-0.9891,1e-05,1.9393]
[1778096199080,47.13,81297.83,0.0,-0.9891,1e-05,1.9393]
[1778096199112,47.13,81297.83,0.0,-0.9891,1e-05,1.9393]
[1778096199181,47.13,81297.83,0.0,-0.9891,1e-05,1.93929]
[1778096199821,47.13,81297.83,0.0,-0.9891,1e-05,1.93929]
[1778096199862,47.13,81297.83,0.0,-0.9891,1e-05,1.93929]
[1778096199963,47.13,81300.76,0.0,-0.98907,1e-05,1.94345]
[1778096203655,47.13,81311.88,0.0,-0.98897,1e-05,1.9593]
[1778096204702,47.13,81311.88,0.0,-0.98897,1e-05,1.9593]
[1778096204862,47.13,81311.88,0.0,-0.98897,1e-05,1.9593]
[1778096204962,47.13,81311.25,0.0,-0.98898,1e-05,1.95831]
[1778096206807,47.13,81311.9,0.0,-0.98897,1e-05,1.95924]
[1778096206863,47.13,81311.9,0.0,-0.98897,1e-05,1.95924]
[1778096212722,47.13,81312.76,0.0,-0.98897,1e-05,1.9602]
[1778096214737,47.13,81310.6,0.0,-0.98899,1e-05,1.95703]
[1778096215679,47.13,81310.6,0.0,-0.98899,1e-05,1.95703]
[1778096215863,47.13,81310.6,0.0,-0.98899,1e-05,1.95703]
[1778096215882,47.13,81310.56,0.0,-0.98899,1e-05,1.95694]
[1778096217066,47.13,81310.56,0.0,-0.98899,1e-05,1.95694]
[1778096217113,47.13,81310.56,0.0,-0.98899,1e-05,1.95694]
[1778096222792,47.12,81310.55,0.0,-0.98899,1e-05,1.95668]
[1778096228086,47.12,81311.91,0.0,-0.98898,1e-05,1.95849]
[1778096228113,47.12,81311.91,0.0,-0.98898,1e-05,1.95849]
[1778096228187,47.12,81311.14,0.0,-0.98899,1e-05,1.95732]
[1778096230346,47.12,81312.31,0.0,-0.98897,1e-05,1.95899]
[1778096230363,47.12,81312.31,0.0,-0.98897,1e-05,1.95899]
[1778096235885,47.12,81313.74,0.0,-0.98896,1e-05,1.96078]
[1778096238063,47.12,81313.62,0.0,-0.98896,1e-05,1.96057]
[1778096238115,47.12,81313.62,0.0,-0.98896,1e-05,1.96057]
[1778096239913,47.12,81317.2,0.0,-0.98893,1e-05,1.96559]
[1778096242269,47.12,81318.56,0.0,-0.98892,1e-05,1.96751]
[1778096242365,47.12,81318.56,0.0,-0.98892,1e-05,1.96751]
[1778096244113,47.12,81318.9,0.0,-0.98892,1e-05,1.9679]
[1778096244218,47.12,81318.39,0.0,-0.98892,1e-05,1.96705]
[1778096245955,47.12,81312.48,0.0,-0.98898,1e-05,1.95851]
[1778096246962,47.12,81308.56,0.0,-0.98901,1e-05,1.95285]
[1778096248600,47.12,81308.11,0.0,-0.98902,1e-05,1.95217]
[1778096248614,47.12,81308.11,0.0,-0.98902,1e-05,1.95217]
[1778096252946,47.12,81305.01,0.0,-0.98906,1e-05,1.94593]
[1778096253113,47.12,81305.01,0.0,-0.98906,1e-05,1.94593]
[1778096253171,47.12,81305.01,0.0,-0.98906,1e-05,1.94593]
[1778096253362,47.12,81305.01,0.0,-0.98906,1e-05,1.94593]
[1778096253463,47.12,81305.01,0.0,-0.98906,1e-05,1.9459]
[1778096259046,47.12,81307.15,0.0,-0.98904,1e-05,1.94889]
[1778096262067,47.12,81310.91,0.0,-0.989,1e-05,1.95423]
[1778096263317,47.12,81310.91,0.0,-0.989,1e-05,1.95423]
[1778096263363,47.12,81310.91,0.0,-0.989,1e-05,1.95423]
[1778096269116,47.12,81312.06,0.0,-0.98899,1e-05,1.9557]
[1778096274151,47.12,81312.69,0.0,-0.98899,1e-05,1.95648]
[1778096278187,47.12,81311.86,0.0,-0.989,1e-05,1.95522]
[1778096278363,47.12,81311.86,0.0,-0.989,1e-05,1.95522]
[1778096279716,47.12,81311.72,0.0,-0.989,1e-05,1.95497]
[1778096279862,47.12,81311.72,0.0,-0.989,1e-05,1.95497]
[1778096280193,47.12,81312.51,0.0,-0.98899,1e-05,1.95608]
[1778096281204,47.12,81316.39,0.0,-0.98896,1e-05,1.96162]
[1778096282214,47.12,81324.24,0.0,-0.98888,1e-05,1.97289]
[1778096283221,47.12,81325.92,0.0,-0.98887,1e-05,1.97526]
[1778096283606,47.12,81325.92,0.0,-0.98887,1e-05,1.97526]
[1778096283613,47.12,81325.92,0.0,-0.98887,1e-05,1.97526]
[1778096287718,47.11,81325.74,0.0,-0.98887,1e-05,1.97477]
[1778096287822,47.11,81325.74,0.0,-0.98887,1e-05,1.97477]
[1778096287863,47.11,81325.74,0.0,-0.98887,1e-05,1.97477]
[1778096288256,47.11,81325.86,0.0,-0.98887,1e-05,1.97489]
[1778096293291,47.11,81326.16,0.0,-0.98887,1e-05,1.97503]
[1778096298335,47.11,81327.95,0.0,-0.98886,1e-05,1.97738]
[1778096298364,47.11,81327.95,0.0,-0.98886,1e-05,1.97738]
[1778096299705,47.11,81328.12,0.0,-0.98886,1e-05,1.9775]
[1778096299862,47.11,81328.12,0.0,-0.98886,1e-05,1.9775]
[1778096303361,47.11,81327.82,0.0,-0.98886,1e-05,1.9768]
[1778096305377,47.11,81332.44,0.0,-0.98882,1e-05,1.98335]
[1778096306384,47.11,81340.84,0.0,-0.98874,1e-05,1.99547]
[1778096307391,47.11,81347.11,0.0,-0.98868,1e-05,2.00451]
[1778096309405,47.11,81349.12,0.0,-0.98867,1e-05,2.00721]
[1778096310548,47.11,81350.26,0.0,-0.98866,1e-05,2.00876]
[1778096310612,47.11,81350.26,0.0,-0.98866,1e-05,2.00876]
[1778096316454,47.1,81350.3,0.0,-0.98867,1e-05,2.00635]
[1778096317796,47.1,81351.62,0.0,-0.98866,1e-05,2.00816]
[1778096317863,47.1,81351.62,0.0,-0.98866,1e-05,2.00816]
[1778096319475,47.1,81355.46,0.0,-0.98862,1e-05,2.01353]
[1778096320482,47.1,81359.67,0.0,-0.98859,1e-05,2.01958]
[1778096321108,47.1,81359.67,0.0,-0.98859,1e-05,2.01958]
[1778096321113,47.1,81359.67,0.0,-0.98859,1e-05,2.01958]
[1778096321642,47.1,81361.03,0.0,-0.98857,1e-05,2.02143]
[1778096321862,47.1,81361.03,0.0,-0.98857,1e-05,2.02143]
[1778096322497,47.1,81362.54,0.0,-0.98856,1e-05,2.02351]
[1778096327531,47.1,81372.58,0.0,-0.98847,1e-05,2.03757]
[1778096328538,47.1,81373.53,0.0,-0.98846,1e-05,2.0388]
[1778096330543,47.1,81373.63,0.0,-0.98846,1e-05,2.03877]
[1778096330614,47.1,81373.63,0.0,-0.98846,1e-05,2.03877]
[1778096334952,47.09,81372.79,0.0,-0.98848,1e-05,2.03681]
[1778096335112,47.09,81372.79,0.0,-0.98848,1e-05,2.03681]
[1778096335144,47.09,81372.85,0.0,-0.98848,1e-05,2.03655]
[1778096340151,47.09,81373.23,0.0,-0.98848,1e-05,2.0366]
[1778096340363,47.09,81373.23,0.0,-0.98848,1e-05,2.0366]
[1778096346067,47.08,81375.81,0.0,-0.98846,1e-05,2.03938]
[1778096346114,47.08,81375.81,0.0,-0.98846,1e-05,2.03938]
[1778096346168,47.08,81375.81,0.0,-0.98846,1e-05,2.03903]
[1778096347630,47.08,81375.81,0.0,-0.98846,1e-05,2.03903]
[1778096347863,47.08,81375.81,0.0,-0.98846,1e-05,2.03903]
[1778096355734,47.08,81375.05,0.0,-0.98848,1e-05,2.03638]
[1778096360770,47.07,81376.17,0.0,-0.98847,1e-05,2.03721]
[1778096362395,47.07,81376.17,0.0,-0.98847,1e-05,2.03721]
[1778096362612,47.07,81375.79,0.0,-0.98848,1e-05,2.03632]
[1778096363791,47.07,81386.24,0.0,-0.98838,1e-05,2.05167]
[1778096365040,47.07,81386.24,0.0,-0.98838,1e-05,2.05167]
[1778096365113,47.07,81386.24,0.0,-0.98838,1e-05,2.05167]
[1778096365206,47.07,81387.19,0.0,-0.98837,1e-05,2.05271]
[1778096370840,47.06,81386.96,0.0,-0.98838,1e-05,2.0514]
[1778096373337,47.06,81386.21,0.0,-0.9884,1e-05,2.04833]
[1778096373363,47.06,81386.21,0.0,-0.9884,1e-05,2.04833]
[1778096375875,47.06,81390.18,0.0,-0.98837,1e-05,2.0535]
[1778096377149,47.06,81390.18,0.0,-0.98837,1e-05,2.0535]
[1778096377363,47.06,81390.18,0.0,-0.98837,1e-05,2.0535]
[1778096377464,47.06,81392.13,0.0,-0.98835,1e-05,2.05602]
[1778096379903,47.06,81396.57,0.0,-0.98831,1e-05,2.06226]
[1778096380910,47.06,81400.71,0.0,-0.98827,1e-05,2.06825]
[1778096381818,47.06,81400.71,0.0,-0.98827,1e-05,2.06825]
[1778096381863,47.06,81400.71,0.0,-0.98827,1e-05,2.06825]
[1778096382924,47.05,81405.01,0.0,-0.98823,1e-05,2.07427]
[1778096388517,47.05,81408.15,0.0,-0.98821,1e-05,2.07828]
[1778096388616,47.05,81405.39,0.0,-0.98824,1e-05,2.07365]
[1778096388966,47.05,81404.27,0.0,-0.98825,1e-05,2.07174]
[1778096390282,47.05,81404.27,0.0,-0.98825,1e-05,2.07174]
[1778096390363,47.05,81404.27,0.0,-0.98825,1e-05,2.07174]
[1778096394001,47.04,81408.55,0.0,-0.98822,1e-05,2.07702]
[1778096395008,47.04,81412.95,0.0,-0.98818,1e-05,2.08342]
[1778096395695,47.04,81412.95,0.0,-0.98818,1e-05,2.08342]
[1778096395871,47.04,81412.95,0.0,-0.98818,1e-05,2.08342]
[1778096398033,47.04,81419.55,0.0,-0.98812,1e-05,2.09264]
[1778096399040,47.04,81423.27,0.0,-0.98808,1e-05,2.09802]
[1778096399780,47.04,81423.27,0.0,-0.98808,1e-05,2.09802]
[1778096399862,47.04,81423.27,0.0,-0.98808,1e-05,2.09802]
[1778096400047,47.04,81426.62,0.0,-0.98805,1e-05,2.10283]
[1778096402061,47.03,81420.68,0.0,-0.98811,1e-05,2.09325]
[1778096403068,47.03,81411.97,0.0,-0.9882,1e-05,2.07981]
[1778096403635,47.03,81411.97,0.0,-0.9882,1e-05,2.07981]
[1778096403864,47.03,81411.97,0.0,-0.9882,1e-05,2.07981]
[1778096404076,47.03,81407.51,0.0,-0.98824,1e-05,2.07283]
[1778096405082,47.03,81406.32,0.0,-0.98826,1e-05,2.0708]
[1778096406089,47.03,81400.37,0.0,-0.98832,1e-05,2.06165]
[1778096407496,47.03,81400.37,0.0,-0.98832,1e-05,2.06165]
[1778096407614,47.03,81400.37,0.0,-0.98832,1e-05,2.06165]
[1778096411806,47.02,81398.94,0.0,-0.98834,1e-05,2.05848]
[1778096411862,47.02,81398.94,0.0,-0.98834,1e-05,2.05848]
[1778096412840,47.02,81398.22,0.0,-0.98834,1e-05,2.0572]
[1778096412864,47.02,81398.22,0.0,-0.98834,1e-05,2.0572]
[1778096413138,47.02,81397.23,0.0,-0.98836,1e-05,2.05551]
[1778096418406,47.02,81397.96,0.0,-0.98836,1e-05,2.05561]
[1778096418618,47.02,81397.96,0.0,-0.98836,1e-05,2.05561]
[1778096424215,47.01,81402.27,0.0,-0.98832,1e-05,2.06062]
[1778096425789,47.01,81401.59,0.0,-0.98833,1e-05,2.05939]
[1778096425862,47.01,81401.59,0.0,-0.98833,1e-05,2.05939]
[1778096427679,47.01,81401.77,0.0,-0.98833,1e-05,2.05925]
[1778096427863,47.01,81401.77,0.0,-0.98833,1e-05,2.05925]
[1778096428243,47.01,81402.39,0.0,-0.98833,1e-05,2.05997]
[1778096432271,47.01,81396.34,0.0,-0.9884,1e-05,2.04836]
[1778096437306,47.0,81400.5,0.0,-0.98837,1e-05,2.05362]
[1778096440114,47.0,81400.99,0.0,-0.98836,1e-05,2.05396]
[1778096445363,46.99,81399.77,0.0,-0.98838,1e-05,2.05097]
[1778096446691,46.99,81398.82,0.0,-0.98839,1e-05,2.04937]
[1778096446863,46.99,81398.82,0.0,-0.98839,1e-05,2.04937]
[1778096447377,46.99,81397.28,0.0,-0.98841,1e-05,2.04689]
[1778096452412,46.99,81397.13,0.0,-0.98842,1e-05,2.04576]
[1778096457447,46.98,81397.12,0.0,-0.98842,1e-05,2.04486]
[1778096460501,46.98,81397.49,0.0,-0.98842,1e-05,2.04506]
[1778096460614,46.98,81397.49,0.0,-0.98842,1e-05,2.04506]
[1778096460598,46.98,81395.97,0.0,-0.98844,1e-05,2.04262]
[1778096466511,46.98,81395.01,0.0,-0.98845,1e-05,2.04017]
[1778096471546,46.97,81396.08,0.0,-0.98845,1e-05,2.04092]
[1778096477588,46.97,81396.15,0.0,-0.98845,1e-05,2.04002]
[1778096478255,46.97,81396.15,0.0,-0.98845,1e-05,2.04002]
[1778096478258,46.97,81396.15,0.0,-0.98845,1e-05,2.04002]
[1778096478364,46.97,81396.15,0.0,-0.98845,1e-05,2.04002]
[1778096478465,46.97,81396.15,0.0,-0.98846,1e-05,2.03985]
[1778096483630,46.97,81396.55,0.0,-0.98846,1e-05,2.03962]
[1778096486441,46.96,81396.61,0.0,-0.98846,1e-05,2.03939]
[1778096486447,46.96,81396.61,0.0,-0.98846,1e-05,2.03939]
[1778096486616,46.96,81396.61,0.0,-0.98846,1e-05,2.03939]
[1778096486651,46.96,81396.65,0.0,-0.98846,1e-05,2.03928]
[1778096491689,46.96,81396.36,0.0,-0.98848,1e-05,2.03629]
[1778096492261,46.96,81396.36,0.0,-0.98848,1e-05,2.03629]
[1778096492320,46.96,81396.36,0.0,-0.98848,1e-05,2.03629]
[1778096492364,46.96,81396.36,0.0,-0.98848,1e-05,2.03629]
[1778096492465,46.96,81396.36,0.0,-0.98848,1e-05,2.03614]
[1778096497731,46.96,81396.51,0.0,-0.98848,1e-05,2.03559]
[1778096503774,46.95,81395.93,0.0,-0.98849,1e-05,2.03382]
[1778096508809,46.95,81396.06,0.0,-0.9885,1e-05,2.03327]
[1778096510934,46.95,81396.51,0.0,-0.98849,1e-05,2.03379]
[1778096510982,46.95,81396.51,0.0,-0.98849,1e-05,2.03379]
[1778096511113,46.95,81396.51,0.0,-0.98849,1e-05,2.03379]
[1778096511214,46.95,81396.72,0.0,-0.98849,1e-05,2.03396]
[1778096516865,46.94,81396.74,0.0,-0.9885,1e-05,2.0331]
[1778096521904,46.94,81402.36,0.0,-0.98845,1e-05,2.04073]
[1778096523873,46.94,81403.39,0.0,-0.98844,1e-05,2.0421]
[1778096523938,46.94,81403.39,0.0,-0.98844,1e-05,2.0421]
[1778096524114,46.94,81403.39,0.0,-0.98844,1e-05,2.0421]
[1778096524126,46.94,81403.91,0.0,-0.98844,1e-05,2.04271]
[1778096524925,46.94,81409.96,0.0,-0.98838,1e-05,2.05157]
[1778096526717,46.94,81409.96,0.0,-0.98838,1e-05,2.05157]
[1778096526719,46.94,81409.96,0.0,-0.98838,1e-05,2.05157]
[1778096526863,46.94,81408.97,0.0,-0.98839,1e-05,2.04992]
[1778096526939,46.94,81409.13,0.0,-0.98839,1e-05,2.04998]
[1778096528953,46.94,81403.01,0.0,-0.98845,1e-05,2.04051]
[1778096531296,46.93,81400.77,0.0,-0.98847,1e-05,2.03702]
[1778096531330,46.93,81400.77,0.0,-0.98847,1e-05,2.03702]
[1778096531364,46.93,81400.77,0.0,-0.98847,1e-05,2.03702]
[1778096531397,46.93,81400.86,0.0,-0.98847,1e-05,2.03685]
[1778096537009,46.93,81403.66,0.0,-0.98845,1e-05,2.04023]
[1778096541066,46.93,81404.17,0.0,-0.98845,1e-05,2.04052]
[1778096541112,46.93,81404.17,0.0,-0.98845,1e-05,2.04052]
[1778096541148,46.93,81404.17,0.0,-0.98845,1e-05,2.04052]
[1778096541363,46.93,81404.17,0.0,-0.98845,1e-05,2.04052]
[1778096541434,46.93,81404.22,0.0,-0.98845,1e-05,2.04028]
[1778096551112,46.92,81403.64,0.0,-0.98848,1e-05,2.03627]
[1778096553127,46.92,81409.8,0.0,-0.98842,1e-05,2.04513]
[1778096554134,46.92,81413.66,0.0,-0.98838,1e-05,2.05073]
[1778096554927,46.92,81413.66,0.0,-0.98838,1e-05,2.05073]
[1778096555113,46.92,81413.66,0.0,-0.98838,1e-05,2.05073]
[1778096555141,46.92,81418.12,0.0,-0.98834,1e-05,2.05722]
[1778096558163,46.91,81425.09,0.0,-0.98828,1e-05,2.06713]
[1778096559170,46.91,81431.19,0.0,-0.98822,1e-05,2.07613]
[1778096560733,46.91,81431.19,0.0,-0.98822,1e-05,2.07613]
[1778096560789,46.91,81431.26,0.0,-0.98822,1e-05,2.07603]
[1778096560865,46.91,81431.26,0.0,-0.98822,1e-05,2.07603]
[1778096561184,46.91,81433.33,0.0,-0.9882,1e-05,2.07893]
[1778096566219,46.91,81435.53,0.0,-0.98819,1e-05,2.08112]
[1778096569740,46.91,81434.6,0.0,-0.9882,1e-05,2.07926]
[1778096569791,46.91,81434.6,0.0,-0.9882,1e-05,2.07926]
[1778096569865,46.91,81434.6,0.0,-0.9882,1e-05,2.07926]
[1778096570247,46.9,81432.27,0.0,-0.98823,1e-05,2.07529]
[1778096575284,46.9,81433.69,0.0,-0.98822,1e-05,2.07633]
[1778096575925,46.9,81433.69,0.0,-0.98822,1e-05,2.07633]
[1778096575933,46.9,81433.69,0.0,-0.98822,1e-05,2.07633]
[1778096576116,46.9,81433.69,0.0,-0.98822,1e-05,2.07633]
[1778096576291,46.9,81435.79,0.0,-0.9882,1e-05,2.07928]
[1778096581665,46.89,81433.05,0.0,-0.98824,1e-05,2.07402]
[1778096581677,46.89,81433.05,0.0,-0.98824,1e-05,2.07402]
[1778096581716,46.89,81431.8,0.0,-0.98825,1e-05,2.07192]
[1778096581864,46.89,81431.8,0.0,-0.98825,1e-05,2.07192]
[1778096584347,46.89,81434.98,0.0,-0.98822,1e-05,2.07609]
[1778096588375,46.89,81440.87,0.0,-0.98817,1e-05,2.08434]
[1778096589382,46.88,81447.75,0.0,-0.9881,1e-05,2.09433]
[1778096591396,46.88,81448.94,0.0,-0.9881,1e-05,2.09563]
[1778096593410,46.88,81453.05,0.0,-0.98806,1e-05,2.10138]
[1778096594909,46.88,81452.74,0.0,-0.98806,1e-05,2.10064]
[1778096595046,46.88,81452.74,0.0,-0.98806,1e-05,2.10064]
[1778096595113,46.88,81452.74,0.0,-0.98806,1e-05,2.10064]
[1778096595424,46.88,81452.88,0.0,-0.98806,1e-05,2.10059]
[1778096600459,46.87,81452.79,0.0,-0.98807,1e-05,2.09914]
[1778096601466,46.87,81448.12,0.0,-0.98812,1e-05,2.09177]
[1778096603114,46.87,81446.19,0.0,-0.98814,1e-05,2.0886]
[1778096603262,46.87,81446.19,0.0,-0.98814,1e-05,2.0886]
[1778096603363,46.87,81446.19,0.0,-0.98814,1e-05,2.0886]
[1778096603480,46.87,81446.56,0.0,-0.98814,1e-05,2.08892]
[1778096608515,46.86,81448.87,0.0,-0.98813,1e-05,2.09123]
[1778096612543,46.86,81451.23,0.0,-0.98812,1e-05,2.09206]
[1778096616571,46.86,81458.19,0.0,-0.98806,1e-05,2.10166]
[1778096617578,46.85,81462.65,0.0,-0.98801,1e-05,2.10821]
[1778096622613,46.85,81461.46,0.0,-0.98804,1e-05,2.10504]
[1778096624129,46.85,81462.84,0.0,-0.98802,1e-05,2.10687]
[1778096624284,46.85,81462.84,0.0,-0.98802,1e-05,2.10687]
[1778096624363,46.85,81462.84,0.0,-0.98802,1e-05,2.10687]
[1778096624627,46.85,81464.47,0.0,-0.98801,1e-05,2.10909]
[1778096629663,46.84,81464.31,0.0,-0.98802,1e-05,2.10745]
[1778096633923,46.84,81462.88,0.0,-0.98804,1e-05,2.10416]
[1778096633992,46.84,81462.88,0.0,-0.98804,1e-05,2.10416]
[1778096634114,46.84,81462.88,0.0,-0.98804,1e-05,2.10416]
[1778096634698,46.83,81462.72,0.0,-0.98804,1e-05,2.10364]
[1778096639733,46.83,81463.9,0.0,-0.98804,1e-05,2.10408]
[1778096640740,46.83,81460.08,0.0,-0.98808,1e-05,2.09798]
[1778096642754,46.82,81464.36,0.0,-0.98804,1e-05,2.10398]
[1778096644123,46.82,81462.44,0.0,-0.98806,1e-05,2.10078]
[1778096644267,46.82,81462.44,0.0,-0.98806,1e-05,2.10078]
[1778096644363,46.82,81462.44,0.0,-0.98806,1e-05,2.10078]
[1778096644768,46.82,81463.04,0.0,-0.98806,1e-05,2.10143]
[1778096649803,46.82,81464.92,0.0,-0.98805,1e-05,2.10294]
[1778096652875,46.81,81464.75,0.0,-0.98806,1e-05,2.10187]
[1778096652939,46.81,81464.75,0.0,-0.98806,1e-05,2.10187]
[1778096653114,46.81,81464.75,0.0,-0.98806,1e-05,2.10187]
[1778096653834,46.81,81464.44,0.0,-0.98806,1e-05,2.10113]
[1778096658866,46.81,81464.4,0.0,-0.98807,1e-05,2.09975]
[1778096660880,46.8,81461.03,0.0,-0.98811,1e-05,2.09409]
[1778096663648,46.8,81461.94,0.0,-0.9881,1e-05,2.09523]
[1778096663865,46.8,81461.94,0.0,-0.9881,1e-05,2.09523]
[1778096664599,46.8,81461.94,0.0,-0.9881,1e-05,2.09472]
[1778096664618,46.8,81461.94,0.0,-0.9881,1e-05,2.09472]
[1778096664642,46.8,81456.5,0.0,-0.98816,1e-05,2.08621]
[1778096664908,46.8,81449.45,0.0,-0.98823,1e-05,2.07553]
[1778096665915,46.8,81443.17,0.0,-0.98829,1e-05,2.06584]
[1778096667929,46.8,81438.47,0.0,-0.98834,1e-05,2.05837]
[1778096668936,46.8,81434.08,0.0,-0.98838,1e-05,2.0516]
[1778096670705,46.8,81434.08,0.0,-0.98838,1e-05,2.0516]
[1778096670863,46.8,81434.08,0.0,-0.98838,1e-05,2.0516]
[1778096676876,46.79,81434.76,0.0,-0.98839,1e-05,2.04985]
[1778096676884,46.79,81434.76,0.0,-0.98839,1e-05,2.04985]
[1778096677112,46.79,81435.22,0.0,-0.98839,1e-05,2.05037]
[1778096677213,46.79,81435.2,0.0,-0.98839,1e-05,2.05018]
[1778096683880,46.79,81434.81,0.0,-0.9884,1e-05,2.04878]
[1778096683038,46.79,81425.82,0.0,-0.98848,1e-05,2.03519]
[1778096684114,46.79,81425.82,0.0,-0.98848,1e-05,2.03519]
[1778096684160,46.79,81425.82,0.0,-0.98848,1e-05,2.03519]
[1778096684363,46.79,81425.82,0.0,-0.98848,1e-05,2.03519]
[1778096684464,46.79,81424.45,0.0,-0.9885,1e-05,2.03288]
[1778096687560,46.78,81424.79,0.0,-0.9885,1e-05,2.03326]
[1778096687614,46.78,81424.79,0.0,-0.9885,1e-05,2.03326]
[1778096693883,46.78,81424.68,0.0,-0.9885,1e-05,2.0323]
[1778096693946,46.78,81424.08,0.0,-0.98851,1e-05,2.03127]
[1778096694118,46.78,81424.08,0.0,-0.98851,1e-05,2.03127]
[1778096694219,46.78,81425.47,0.0,-0.9885,1e-05,2.03321]
[1778096698671,46.78,81424.21,0.0,-0.98851,1e-05,2.03094]
[1778096698734,46.78,81424.21,0.0,-0.98851,1e-05,2.03094]
[1778096698864,46.78,81424.21,0.0,-0.98851,1e-05,2.03094]
[1778096698904,46.78,81424.14,0.0,-0.98851,1e-05,2.03058]
[1778096703219,46.78,81421.84,0.0,-0.98854,1e-05,2.02679]
[1778096703271,46.78,81421.84,0.0,-0.98854,1e-05,2.02679]
[1778096703363,46.78,81421.84,0.0,-0.98854,1e-05,2.02679]
[1778096703464,46.77,81421.41,0.0,-0.98854,1e-05,2.0259]
[1778096709220,46.77,81422.08,0.0,-0.98854,1e-05,2.02627]
[1778096714256,46.77,81422.68,0.0,-0.98854,1e-05,2.02652]
[1778096715268,46.77,81426.55,0.0,-0.9885,1e-05,2.03214]
[1778096716272,46.77,81430.72,0.0,-0.98846,1e-05,2.03822]
[1778096719113,46.77,81431.73,0.0,-0.98846,1e-05,2.03942]
[1778096719260,46.77,81431.73,0.0,-0.98846,1e-05,2.03942]
[1778096719365,46.77,81431.73,0.0,-0.98846,1e-05,2.03942]
[1778096719467,46.77,81432.03,0.0,-0.98846,1e-05,2.03957]
[1778096720300,46.77,81423.8,0.0,-0.98853,1e-05,2.02732]
[1778096721622,46.77,81423.8,0.0,-0.98853,1e-05,2.02732]
[1778096721696,46.77,81423.8,0.0,-0.98853,1e-05,2.02732]
[1778096721864,46.77,81423.8,0.0,-0.98853,1e-05,2.02732]
[1778096721886,46.76,81415.59,0.0,-0.98861,1e-05,2.01492]
[1778096723321,46.76,81418.91,0.0,-0.98858,1e-05,2.01972]
[1778096729363,46.76,81417.76,0.0,-0.9886,1e-05,2.01736]
[1778096734849,46.76,81415.9,0.0,-0.98863,1e-05,2.01243]
[1778096734864,46.76,81415.9,0.0,-0.98863,1e-05,2.01243]
[1778096734936,46.76,81415.9,0.0,-0.98863,1e-05,2.01243]
[1778096734950,46.76,81416.17,0.0,-0.98863,1e-05,2.01263]
[1778096735112,46.76,81416.17,0.0,-0.98863,1e-05,2.01263]
[1778096740440,46.76,81413.99,0.0,-0.98865,1e-05,2.00892]
[1778096744225,46.75,81413.38,0.0,-0.98866,1e-05,2.00774]
[1778096744362,46.75,81413.38,0.0,-0.98866,1e-05,2.00774]
[1778096748496,46.75,81417.94,0.0,-0.98862,1e-05,2.01399]
[1778096749851,46.75,81417.94,0.0,-0.98862,1e-05,2.01399]
[1778096749862,46.75,81417.94,0.0,-0.98862,1e-05,2.01399]
[1778096749871,46.75,81420.89,0.0,-0.98859,1e-05,2.01815]
[1778096750441,46.75,81420.89,0.0,-0.98859,1e-05,2.01815]
[1778096750614,46.75,81420.89,0.0,-0.98859,1e-05,2.01815]
[1778096750621,46.75,81423.27,0.0,-0.98857,1e-05,2.02156]
[1778096756647,46.75,81423.27,0.0,-0.98857,1e-05,2.02096]
[1778096756863,46.75,81423.27,0.0,-0.98857,1e-05,2.02096]
[1778096759759,46.75,81425.85,0.0,-0.98855,1e-05,2.02443]
[1778096759863,46.75,81425.85,0.0,-0.98855,1e-05,2.02443]
[1778096759948,46.75,81430.42,0.0,-0.98851,1e-05,2.0311]
[1778096760682,46.75,81430.42,0.0,-0.98851,1e-05,2.0311]
[1778096760863,46.75,81430.42,0.0,-0.98851,1e-05,2.0311]
[1778096765037,46.74,81426.41,0.0,-0.98855,1e-05,2.02447]
[1778096765107,46.74,81426.41,0.0,-0.98855,1e-05,2.02447]
[1778096765113,46.74,81426.41,0.0,-0.98855,1e-05,2.02447]
[1778096765615,46.74,81426.75,0.0,-0.98855,1e-05,2.02485]
[1778096770650,46.74,81426.49,0.0,-0.98856,1e-05,2.02385]
[1778096775685,46.74,81428.66,0.0,-0.98854,1e-05,2.02644]
[1778096780720,46.73,81421.17,0.0,-0.98861,1e-05,2.01471]
[1778096781472,46.73,81421.17,0.0,-0.98861,1e-05,2.01471]
[1778096781615,46.73,81421.17,0.0,-0.98861,1e-05,2.01471]
[1778096781884,46.73,81421.17,0.0,-0.98861,1e-05,2.01471]
[1778096781983,46.73,81417.04,0.0,-0.98865,1e-05,2.00851]
[1778096782114,46.73,81417.04,0.0,-0.98865,1e-05,2.00851]
[1778096787769,46.73,81419.5,0.0,-0.98863,1e-05,2.01155]
[1778096789428,46.73,81419.4,0.0,-0.98864,1e-05,2.01131]
[1778096789613,46.73,81419.4,0.0,-0.98864,1e-05,2.01131]
[1778096794818,46.73,81418.07,0.0,-0.98866,1e-05,2.00702]
[1778096795798,46.73,81418.07,0.0,-0.98866,1e-05,2.00702]
[1778096795863,46.73,81418.07,0.0,-0.98866,1e-05,2.00702]
[1778096795990,46.73,81418.07,0.0,-0.98866,1e-05,2.00702]
[1778096796115,46.73,81418.02,0.0,-0.98866,1e-05,2.00686]
[1778096796832,46.73,81418.51,0.0,-0.98866,1e-05,2.00749]
[1778096801867,46.73,81418.89,0.0,-0.98866,1e-05,2.0076]
[1778096806902,46.72,81418.65,0.0,-0.98866,1e-05,2.00678]
[1778096810930,46.72,81413.12,0.0,-0.98872,1e-05,1.99827]
[1778096814114,46.72,81412.01,0.0,-0.98873,1e-05,1.99641]
[1778096814362,46.72,81412.01,0.0,-0.98873,1e-05,1.99641]
[1778096818986,46.72,81409.11,0.0,-0.98876,1e-05,1.99179]
[1778096819094,46.72,81409.11,0.0,-0.98876,1e-05,1.99179]
[1778096819113,46.72,81409.11,0.0,-0.98876,1e-05,1.99179]
[1778096819456,46.72,81409.11,0.0,-0.98876,1e-05,1.99179]
[1778096819613,46.72,81409.11,0.0,-0.98876,1e-05,1.99179]
[1778096819993,46.72,81409.23,0.0,-0.98876,1e-05,1.9919]
[1778096823017,46.72,81405.84,0.0,-0.98879,1e-05,1.98674]
[1778096824024,46.72,81402.57,0.0,-0.98882,1e-05,1.9819]
[1778096824566,46.72,81402.57,0.0,-0.98882,1e-05,1.9819]
[1778096824612,46.72,81402.57,0.0,-0.98882,1e-05,1.9819]
[1778096827045,46.72,81410.74,0.0,-0.98875,1e-05,1.99371]
[1778096828508,46.72,81410.74,0.0,-0.98875,1e-05,1.99371]
[1778096828612,46.72,81410.74,0.0,-0.98875,1e-05,1.99371]
[1778096828713,46.72,81416.35,0.0,-0.9887,1e-05,2.0018]
[1778096829355,46.72,81416.35,0.0,-0.9887,1e-05,2.0018]
[1778096829368,46.72,81416.35,0.0,-0.9887,1e-05,2.0018]
[1778096829469,46.72,81417.76,0.0,-0.98868,1e-05,2.00388]
[1778096832080,46.72,81420.7,0.0,-0.98866,1e-05,2.00795]
[1778096835969,46.71,81422.29,0.0,-0.98864,1e-05,2.01011]
[1778096836115,46.71,81422.87,0.0,-0.98864,1e-05,2.01077]
[1778096841497,46.71,81423.76,0.0,-0.98863,1e-05,2.01169]
[1778096841613,46.71,81423.76,0.0,-0.98863,1e-05,2.01169]
[1778096842758,46.71,81424.96,0.0,-0.98862,1e-05,2.01327]
[1778096842866,46.71,81424.96,0.0,-0.98862,1e-05,2.01327]
[1778096842874,46.71,81430.63,0.0,-0.98857,1e-05,2.02155]
[1778096843157,46.71,81433.71,0.0,-0.98854,1e-05,2.02612]
[1778096848192,46.71,81435.18,0.0,-0.98853,1e-05,2.02768]
[1778096849203,46.71,81431.81,0.0,-0.98856,1e-05,2.02254]
[1778096850206,46.71,81428.86,0.0,-0.98859,1e-05,2.01805]
[1778096852577,46.71,81428.8,0.0,-0.9886,1e-05,2.0161]
[1778096852615,46.71,81428.8,0.0,-0.9886,1e-05,2.0161]
[1778096852665,46.71,81420.9,0.0,-0.98868,1e-05,2.00424]
[1778096858262,46.7,81418.72,0.0,-0.9887,1e-05,2.00064]
[1778096862790,46.7,81419.22,0.0,-0.9887,1e-05,2.00115]
[1778096862866,46.7,81419.22,0.0,-0.9887,1e-05,2.00115]
[1778096863483,46.7,81418.19,0.0,-0.98871,1e-05,1.99949]
[1778096863614,46.7,81418.19,0.0,-0.98871,1e-05,1.99949]
[1778096863715,46.7,81418.87,0.0,-0.9887,1e-05,2.00041]
[1778096869339,46.7,81419.33,0.0,-0.9887,1e-05,2.00072]
[1778096870450,46.7,81419.33,0.0,-0.9887,1e-05,2.00072]
[1778096870625,46.7,81419.33,0.0,-0.9887,1e-05,2.00072]
[1778096875021,46.7,81422.28,0.0,-0.98868,1e-05,2.00478]
[1778096875062,46.7,81421.49,0.0,-0.98868,1e-05,2.00346]
[1778096875113,46.7,81421.49,0.0,-0.98868,1e-05,2.00346]
[1778096878320,46.7,81424.07,0.0,-0.98866,1e-05,2.00712]
[1778096878364,46.7,81424.07,0.0,-0.98866,1e-05,2.00712]
[1778096883437,46.7,81426.65,0.0,-0.98864,1e-05,2.01046]
[1778096884655,46.7,81426.65,0.0,-0.98864,1e-05,2.01046]
[1778096884862,46.7,81426.65,0.0,-0.98864,1e-05,2.01046]
[1778096885813,46.69,81428.27,0.0,-0.98863,1e-05,2.01269]
[1778096885863,46.69,81428.27,0.0,-0.98863,1e-05,2.01269]
[1778096885939,46.69,81426.97,0.0,-0.98864,1e-05,2.01068]
[1778096889682,46.69,81424.88,0.0,-0.98866,1e-05,2.00743]
[1778096889863,46.69,81424.88,0.0,-0.98866,1e-05,2.00743]
[1778096893392,46.69,81423.69,0.0,-0.98867,1e-05,2.00539]
[1778096893613,46.69,81423.69,0.0,-0.98867,1e-05,2.00539]
[1778096894062,46.69,81423.69,0.0,-0.98867,1e-05,2.00539]
[1778096893714,46.69,81423.75,0.0,-0.98867,1e-05,2.00534]
[1778096899978,46.69,81423.49,0.0,-0.98868,1e-05,2.00467]
[1778096900120,46.69,81423.49,0.0,-0.98868,1e-05,2.00467]
[1778096900556,46.69,81420.51,0.0,-0.98871,1e-05,2.00014]
[1778096901270,46.69,81420.51,0.0,-0.98871,1e-05,2.00014]
[1778096901364,46.69,81420.51,0.0,-0.98871,1e-05,2.00014]
[1778096901563,46.69,81419.47,0.0,-0.98872,1e-05,1.99854]
[1778096906598,46.69,81420.07,0.0,-0.98871,1e-05,1.99912]
[1778096910022,46.69,81420.81,0.0,-0.98871,1e-05,2.00009]
[1778096910112,46.69,81420.81,0.0,-0.98871,1e-05,2.00009]
[1778096911633,46.69,81423.51,0.0,-0.98869,1e-05,2.00215]
[1778096915661,46.69,81419.79,0.0,-0.98873,1e-05,1.99643]
[1778096917044,46.69,81419.79,0.0,-0.98873,1e-05,1.99643]
[1778096917113,46.69,81419.79,0.0,-0.98873,1e-05,1.99643]
[1778096917075,46.69,81419.63,0.0,-0.98873,1e-05,1.99609]
[1778096923717,46.68,81418.4,0.0,-0.98874,1e-05,1.99395]
[1778096928752,46.68,81420.18,0.0,-0.98873,1e-05,1.99632]
[1778096933926,46.68,81420.74,0.0,-0.98872,1e-05,1.99696]
[1778096934115,46.68,81420.74,0.0,-0.98872,1e-05,1.99696]
[1778096939323,46.68,81423.42,0.0,-0.9887,1e-05,2.00062]
[1778096939363,46.68,81423.42,0.0,-0.9887,1e-05,2.00062]
[1778096939829,46.68,81424.38,0.0,-0.98869,1e-05,2.00198]
[1778096941843,46.68,81420.62,0.0,-0.98873,1e-05,1.99634]
[1778096946878,46.68,81420.22,0.0,-0.98873,1e-05,1.99552]
[1778096950074,46.68,81420.13,0.0,-0.98873,1e-05,1.99534]
[1778096950115,46.68,81420.13,0.0,-0.98873,1e-05,1.99534]
[1778096949899,46.68,81424.64,0.0,-0.98869,1e-05,2.00189]
[1778096954934,46.68,81422.56,0.0,-0.98871,1e-05,1.99854]
[1778096959969,46.68,81420.51,0.0,-0.98874,1e-05,1.99527]
[1778096961427,46.68,81420.77,0.0,-0.98873,1e-05,1.9956]
[1778096961614,46.68,81420.77,0.0,-0.98873,1e-05,1.9956]
[1778096961983,46.68,81420.65,0.0,-0.98873,1e-05,1.99538]
[1778096968114,46.67,81421.59,0.0,-0.98873,1e-05,1.99658]
[1778096971754,46.67,81421.72,0.0,-0.98874,1e-05,1.99479]
[1778096971864,46.67,81421.72,0.0,-0.98874,1e-05,1.99479]
[1778096972053,46.67,81421.69,0.0,-0.98874,1e-05,1.99471]
[1778096977133,46.67,81419.98,0.0,-0.98875,1e-05,1.99203]
[1778096977362,46.67,81419.79,0.0,-0.98876,1e-05,1.99172]
[1778096983130,46.67,81419.88,0.0,-0.98876,1e-05,1.99163]
[1778096985144,46.67,81412.66,0.0,-0.98882,1e-05,1.98099]
[1778096986151,46.67,81406.07,0.0,-0.98889,1e-05,1.97136]
[1778096987158,46.67,81402.74,0.0,-0.98892,1e-05,1.96652]
[1778096989083,46.67,81401.55,0.0,-0.98893,1e-05,1.9648]
[1778096989115,46.67,81401.55,0.0,-0.98893,1e-05,1.9648]
[1778096989174,46.67,81401.66,0.0,-0.98893,1e-05,1.96497]
[1778096991319,46.67,81403.93,0.0,-0.98891,1e-05,1.96829]
[1778096991363,46.67,81403.93,0.0,-0.98891,1e-05,1.96829]
[1778096997231,46.67,81403.39,0.0,-0.98891,1e-05,1.96754]
[1778097001261,46.67,81409.85,0.0,-0.98885,1e-05,1.97697]
[1778097002278,46.67,81432.66,0.0,-0.98864,1e-05,2.01047]
[1778097003286,46.67,81443.03,0.0,-0.98854,1e-05,2.02584]
[1778097004293,46.67,81433.31,0.0,-0.98863,1e-05,2.01125]
[1778097005945,46.67,81429.58,0.0,-0.98867,1e-05,2.0056]
[1778097006307,46.67,81434.91,0.0,-0.98862,1e-05,2.01348]
[1778097008321,46.67,81430.88,0.0,-0.98866,1e-05,2.00737]
[1778097009328,46.67,81425.93,0.0,-0.9887,1e-05,2.0]
[1778097011342,46.67,81433.6,0.0,-0.98863,1e-05,2.0112]
[1778097012356,46.67,81433.6,0.0,-0.98863,1e-05,2.0112]
[1778097012364,46.67,81433.6,0.0,-0.98863,1e-05,2.0112]
[1778097012460,46.67,81432.32,0.0,-0.98864,1e-05,2.00923]
[1778097015023,46.67,81430.67,0.0,-0.98866,1e-05,2.00671]
[1778097015113,46.67,81430.67,0.0,-0.98866,1e-05,2.00671]
[1778097019398,46.67,81438.82,0.0,-0.98859,1e-05,2.01834]
[1778097021548,46.67,81439.42,0.0,-0.98858,1e-05,2.01914]
[1778097021613,46.67,81439.42,0.0,-0.98858,1e-05,2.01914]
[1778097021649,46.67,81436.96,0.0,-0.98861,1e-05,2.0154]
[1778097022976,46.67,81436.96,0.0,-0.98861,1e-05,2.0154]
[1778097023116,46.67,81436.96,0.0,-0.98861,1e-05,2.0154]
[1778097028464,46.66,81437.46,0.0,-0.9886,1e-05,2.01553]
[1778097033499,46.66,81438.21,0.0,-0.98861,1e-05,2.01447]
[1778097035513,46.66,81434.88,0.0,-0.98864,1e-05,2.00938]
[1778097036713,46.66,81434.88,0.0,-0.98864,1e-05,2.00938]
[1778097036874,46.66,81434.88,0.0,-0.98864,1e-05,2.00938]
[1778097036975,46.66,81436.69,0.0,-0.98863,1e-05,2.0119]
[1778097038222,46.66,81436.69,0.0,-0.98863,1e-05,2.0119]
[1778097038363,46.66,81436.34,0.0,-0.98863,1e-05,2.01138]
[1778097040548,46.66,81443.66,0.0,-0.98856,1e-05,2.02197]
[1778097042562,46.66,81447.26,0.0,-0.98853,1e-05,2.02712]
[1778097043880,46.66,81447.26,0.0,-0.98853,1e-05,2.02712]
[1778097044114,46.66,81447.26,0.0,-0.98853,1e-05,2.02712]
[1778097044216,46.66,81449.19,0.0,-0.98851,1e-05,2.02976]
[1778097045557,46.66,81449.27,0.0,-0.98851,1e-05,2.02988]
[1778097045614,46.66,81449.27,0.0,-0.98851,1e-05,2.02988]
[1778097051625,46.65,81448.94,0.0,-0.98852,1e-05,2.02858]
[1778097055653,46.65,81451.83,0.0,-0.98849,1e-05,2.03243]
[1778097057445,46.65,81451.74,0.0,-0.9885,1e-05,2.03217]
[1778097057613,46.65,81451.74,0.0,-0.9885,1e-05,2.03217]
[1778097057667,46.65,81451.5,0.0,-0.9885,1e-05,2.0317]
[1778097059436,46.65,81451.56,0.0,-0.9885,1e-05,2.03167]
[1778097059613,46.65,81451.56,0.0,-0.9885,1e-05,2.03167]
[1778097062517,46.65,81450.47,0.0,-0.98851,1e-05,2.02969]
[1778097062613,46.65,81450.47,0.0,-0.98851,1e-05,2.02969]
[1778097062702,46.65,81448.6,0.0,-0.98853,1e-05,2.02679]
[1778097064716,46.65,81454.18,0.0,-0.98848,1e-05,2.03489]
[1778097065824,46.65,81454.18,0.0,-0.98848,1e-05,2.03489]
[1778097065866,46.65,81454.18,0.0,-0.98848,1e-05,2.03489]
[1778097066730,46.65,81461.42,0.0,-0.98841,1e-05,2.04548]
[1778097067737,46.64,81467.3,0.0,-0.98836,1e-05,2.05418]
[1778097069754,46.64,81478.17,0.0,-0.98825,1e-05,2.07027]
[1778097070761,46.64,81480.82,0.0,-0.98823,1e-05,2.0741]
[1778097072776,46.64,81475.75,0.0,-0.98828,1e-05,2.06603]
[1778097074256,46.64,81475.75,0.0,-0.98828,1e-05,2.06603]
[1778097074363,46.64,81475.03,0.0,-0.98829,1e-05,2.06476]
[1778097074789,46.64,81476.57,0.0,-0.98827,1e-05,2.06691]
[1778097076803,46.64,81480.45,0.0,-0.98824,1e-05,2.07242]
[1778097078685,46.64,81481.19,0.0,-0.98823,1e-05,2.07335]
[1778097078865,46.64,81481.19,0.0,-0.98823,1e-05,2.07335]
[1778097084928,46.63,81480.19,0.0,-0.98825,1e-05,2.07066]
[1778097085112,46.63,81480.19,0.0,-0.98825,1e-05,2.07066]
[1778097085162,46.63,81479.63,0.0,-0.98826,1e-05,2.06942]
[1778097086322,46.63,81479.4,0.0,-0.98826,1e-05,2.06908]
[1778097086364,46.63,81479.4,0.0,-0.98826,1e-05,2.06908]
[1778097089894,46.63,81482.92,0.0,-0.98823,1e-05,2.07365]
[1778097091954,46.63,81482.2,0.0,-0.98824,1e-05,2.07236]
[1778097092112,46.63,81482.2,0.0,-0.98824,1e-05,2.07236]
[1778097092213,46.62,81481.57,0.0,-0.98826,1e-05,2.06923]
[1778097093109,46.62,81481.57,0.0,-0.98826,1e-05,2.06923]
[1778097093362,46.62,81481.42,0.0,-0.98826,1e-05,2.06881]
[1778097095936,46.62,81484.0,0.0,-0.98824,1e-05,2.07234]
[1778097100973,46.62,81483.1,0.0,-0.98825,1e-05,2.06999]
[1778097102405,46.62,81483.36,0.0,-0.98825,1e-05,2.07019]
[1778097102620,46.62,81483.36,0.0,-0.98825,1e-05,2.07019]
[1778097102988,46.62,81482.19,0.0,-0.98826,1e-05,2.06822]
[1778097104367,46.61,81484.12,0.0,-0.98825,1e-05,2.07075]
[1778097104623,46.61,81484.12,0.0,-0.98825,1e-05,2.07075]
[1778097109578,46.61,81485.18,0.0,-0.98824,1e-05,2.07137]
[1778097109613,46.61,81485.18,0.0,-0.98824,1e-05,2.07137]
[1778097115071,46.6,81482.25,0.0,-0.98828,1e-05,2.06576]
[1778097115632,46.6,81482.25,0.0,-0.98828,1e-05,2.06576]
[1778097115862,46.6,81482.25,0.0,-0.98828,1e-05,2.06576]
[1778097117085,46.6,81476.1,0.0,-0.98834,1e-05,2.0561]
[1778097117419,46.6,81476.1,0.0,-0.98834,1e-05,2.0561]
[1778097117614,46.6,81476.1,0.0,-0.98834,1e-05,2.0561]
[1778097119100,46.6,81479.77,0.0,-0.98831,1e-05,2.0613]
[1778097119469,46.6,81479.77,0.0,-0.98831,1e-05,2.0613]
[1778097119613,46.6,81479.77,0.0,-0.98831,1e-05,2.0613]
[1778097120107,46.6,81485.63,0.0,-0.98825,1e-05,2.06999]
[1778097120819,46.6,81485.63,0.0,-0.98825,1e-05,2.06999]
[1778097120862,46.6,81485.63,0.0,-0.98825,1e-05,2.06999]
[1778097126133,46.6,81487.8,0.0,-0.98824,1e-05,2.07231]
[1778097126364,46.6,81487.8,0.0,-0.98824,1e-05,2.07231]
[1778097126149,46.6,81488.8,0.0,-0.98823,1e-05,2.07363]
[1778097127156,46.6,81491.97,0.0,-0.9882,1e-05,2.07824]
[1778097129170,46.59,81494.39,0.0,-0.98818,1e-05,2.0815]
[1778097130177,46.59,81496.37,0.0,-0.98816,1e-05,2.0843]
[1778097131001,46.59,81496.37,0.0,-0.98816,1e-05,2.0843]
[1778097131112,46.59,81496.37,0.0,-0.98816,1e-05,2.0843]
[1778097131184,46.59,81500.3,0.0,-0.98812,1e-05,2.09008]
[1778097135212,46.59,81497.56,0.0,-0.98816,1e-05,2.08497]
[1778097135610,46.59,81497.56,0.0,-0.98816,1e-05,2.08497]
[1778097135861,46.59,81497.56,0.0,-0.98816,1e-05,2.08497]
[1778097136219,46.59,81496.81,0.0,-0.98817,1e-05,2.0836]
[1778097137226,46.59,81492.61,0.0,-0.98821,1e-05,2.07698]
[1778097137820,46.59,81492.61,0.0,-0.98821,1e-05,2.07698]
[1778097137862,46.59,81492.61,0.0,-0.98821,1e-05,2.07698]
[1778097138233,46.58,81490.62,0.0,-0.98823,1e-05,2.07375]
[1778097143268,46.58,81491.73,0.0,-0.98823,1e-05,2.0744]
[1778097148303,46.58,81490.87,0.0,-0.98824,1e-05,2.07205]
[1778097149310,46.57,81483.76,0.0,-0.98831,1e-05,2.06108]
[1778097150317,46.57,81486.06,0.0,-0.98829,1e-05,2.06437]
[1778097151324,46.57,81482.77,0.0,-0.98833,1e-05,2.05743]
[1778097151779,46.57,81482.77,0.0,-0.98833,1e-05,2.05743]
[1778097151862,46.57,81482.77,0.0,-0.98833,1e-05,2.05743]
[1778097152331,46.57,81482.89,0.0,-0.98833,1e-05,2.05743]
[1778097153339,46.57,81476.04,0.0,-0.9884,1e-05,2.04694]
[1778097154346,46.57,81470.55,0.0,-0.98845,1e-05,2.03854]
[1778097155353,46.57,81466.88,0.0,-0.98849,1e-05,2.03291]
[1778097155500,46.57,81466.88,0.0,-0.98849,1e-05,2.03291]
[1778097155612,46.57,81466.88,0.0,-0.98849,1e-05,2.03291]
[1778097156088,46.57,81466.88,0.0,-0.98849,1e-05,2.03291]
[1778097156113,46.57,81466.88,0.0,-0.98849,1e-05,2.03291]
[1778097156360,46.57,81462.72,0.0,-0.98853,1e-05,2.02656]
[1778097158374,46.57,81459.74,0.0,-0.98856,1e-05,2.02188]
[1778097159381,46.57,81462.64,0.0,-0.98853,1e-05,2.02609]
[1778097160389,46.57,81464.91,0.0,-0.98851,1e-05,2.02936]
[1778097161589,46.57,81465.02,0.0,-0.98851,1e-05,2.0294]
[1778097161613,46.57,81465.02,0.0,-0.98851,1e-05,2.0294]
[1778097167437,46.56,81459.69,0.0,-0.98857,1e-05,2.0207]
[1778097168444,46.56,81454.05,0.0,-0.98862,1e-05,2.01221]
[1778097169907,46.56,81454.05,0.0,-0.98862,1e-05,2.01221]
[1778097170113,46.56,81454.05,0.0,-0.98862,1e-05,2.01221]
[1778097170363,46.56,81454.05,0.0,-0.98862,1e-05,2.01221]
[1778097170375,46.56,81456.78,0.0,-0.9886,1e-05,2.01606]
[1778097170459,46.56,81458.67,0.0,-0.98858,1e-05,2.01887]
[1778097174362,46.56,81458.55,0.0,-0.98858,1e-05,2.01848]
[1778097174487,46.56,81458.68,0.0,-0.98858,1e-05,2.01846]
[1778097179523,46.56,81458.26,0.0,-0.98859,1e-05,2.01731]
[1778097182498,46.56,81458.72,0.0,-0.98859,1e-05,2.01779]
[1778097182612,46.56,81458.72,0.0,-0.98859,1e-05,2.01779]
[1778097182664,46.56,81458.56,0.0,-0.98859,1e-05,2.01745]
[1778097184851,46.56,81458.57,0.0,-0.98859,1e-05,2.01736]
[1778097184862,46.56,81458.57,0.0,-0.98859,1e-05,2.01736]
[1778097190600,46.55,81467.55,0.0,-0.98851,1e-05,2.03003]
[1778097191606,46.55,81478.55,0.0,-0.9884,1e-05,2.0464]
[1778097192613,46.55,81478.67,0.0,-0.9884,1e-05,2.04643]
[1778097194242,46.55,81478.67,0.0,-0.9884,1e-05,2.04643]
[1778097194365,46.55,81478.67,0.0,-0.9884,1e-05,2.04643]
[1778097196642,46.55,81469.6,0.0,-0.9885,1e-05,2.03222]
[1778097197648,46.55,81470.56,0.0,-0.98849,1e-05,2.03353]
[1778097199035,46.55,81470.56,0.0,-0.98849,1e-05,2.03353]
[1778097199115,46.55,81470.56,0.0,-0.98849,1e-05,2.03353]
[1778097204697,46.55,81474.76,0.0,-0.98845,1e-05,2.03894]
[1778097205923,46.54,81480.41,0.0,-0.9884,1e-05,2.04729]
[1778097206738,46.54,81480.41,0.0,-0.9884,1e-05,2.04729]
[1778097206864,46.54,81480.41,0.0,-0.9884,1e-05,2.04729]
[1778097208364,46.54,81480.2,0.0,-0.9884,1e-05,2.04682]
[1778097208725,46.54,81480.17,0.0,-0.9884,1e-05,2.04647]
[1778097209732,46.54,81482.13,0.0,-0.98839,1e-05,2.04927]
[1778097211770,46.54,81482.2,0.0,-0.98839,1e-05,2.04923]
[1778097211862,46.54,81482.2,0.0,-0.98839,1e-05,2.04923]
[1778097218795,46.54,81481.35,0.0,-0.98841,1e-05,2.045]
[1778097224420,46.53,81479.81,0.0,-0.98843,1e-05,2.04213]
[1778097224448,46.53,81480.21,0.0,-0.98843,1e-05,2.04245]
[1778097224613,46.53,81480.21,0.0,-0.98843,1e-05,2.04245]
[1778097224837,46.53,81482.04,0.0,-0.98841,1e-05,2.0452]
[1778097225886,46.53,81482.04,0.0,-0.98841,1e-05,2.0452]
[1778097226113,46.53,81482.04,0.0,-0.98841,1e-05,2.0452]
[1778097226851,46.53,81485.47,0.0,-0.98838,1e-05,2.05008]
[1778097228985,46.53,81486.69,0.0,-0.98837,1e-05,2.05177]
[1778097229113,46.53,81486.69,0.0,-0.98837,1e-05,2.05177]
[1778097229442,46.53,81486.69,0.0,-0.98837,1e-05,2.05177]
[1778097229465,46.53,81490.54,0.0,-0.98833,1e-05,2.05727]
[1778097229614,46.53,81490.54,0.0,-0.98833,1e-05,2.05727]
[1778097234907,46.53,81489.03,0.0,-0.98835,1e-05,2.05419]
[1778097235914,46.53,81486.97,0.0,-0.98837,1e-05,2.05093]
[1778097238123,46.52,81485.69,0.0,-0.98839,1e-05,2.04885]
[1778097238365,46.52,81485.69,0.0,-0.98839,1e-05,2.04885]
[1778097240363,46.52,81486.29,0.0,-0.98838,1e-05,2.04945]
[1778097240464,46.52,81486.66,0.0,-0.98838,1e-05,2.04972]
[1778097245984,46.52,81485.89,0.0,-0.98839,1e-05,2.04782]
[1778097247998,46.52,81481.66,0.0,-0.98844,1e-05,2.04117]
[1778097249451,46.52,81481.66,0.0,-0.98844,1e-05,2.04117]
[1778097249614,46.52,81482.05,0.0,-0.98844,1e-05,2.04148]
[1778097251019,46.52,81487.53,0.0,-0.98838,1e-05,2.0496]
[1778097254587,46.51,81480.35,0.0,-0.98846,1e-05,2.03837]
[1778097254613,46.51,81480.35,0.0,-0.98846,1e-05,2.03837]
[1778097256846,46.51,81483.54,0.0,-0.98843,1e-05,2.04289]
[1778097256862,46.51,81483.54,0.0,-0.98843,1e-05,2.04289]
[1778097257517,46.51,81485.65,0.0,-0.98841,1e-05,2.04594]
[1778097257613,46.51,81485.65,0.0,-0.98841,1e-05,2.04594]
[1778097258068,46.51,81489.18,0.0,-0.98837,1e-05,2.05112]
[1778097262096,46.51,81491.48,0.0,-0.98836,1e-05,2.05399]
[1778097262959,46.51,81491.48,0.0,-0.98836,1e-05,2.05399]
[1778097263113,46.51,81491.48,0.0,-0.98836,1e-05,2.05399]
[1778097269145,46.5,81492.4,0.0,-0.98835,1e-05,2.05426]
[1778097269887,46.5,81492.4,0.0,-0.98835,1e-05,2.05426]
[1778097270111,46.5,81492.4,0.0,-0.98835,1e-05,2.05426]
[1778097270213,46.5,81491.93,0.0,-0.98836,1e-05,2.05323]
[1778097273565,46.5,81489.73,0.0,-0.98839,1e-05,2.04767]
[1778097273614,46.5,81489.73,0.0,-0.98839,1e-05,2.04767]
[1778097278815,46.5,81491.79,0.0,-0.98838,1e-05,2.05001]
[1778097278864,46.5,81491.79,0.0,-0.98838,1e-05,2.05001]
[1778097280971,46.5,81491.41,0.0,-0.98839,1e-05,2.04913]
[1778097281113,46.5,81491.41,0.0,-0.98839,1e-05,2.04913]
[1778097281229,46.5,81490.93,0.0,-0.98839,1e-05,2.04825]
[1778097284703,46.49,81489.37,0.0,-0.98841,1e-05,2.04545]
[1778097284863,46.49,81489.37,0.0,-0.98841,1e-05,2.04545]
[1778097290293,46.49,81493.47,0.0,-0.98837,1e-05,2.05073]
[1778097294531,46.49,81494.42,0.0,-0.98837,1e-05,2.0517]
[1778097294614,46.49,81491.45,0.0,-0.9884,1e-05,2.04706]
[1778097296847,46.49,81489.95,0.0,-0.98842,1e-05,2.04451]
[1778097296863,46.49,81489.95,0.0,-0.98842,1e-05,2.04451]
[1778097297342,46.49,81490.05,0.0,-0.98842,1e-05,2.04451]
[1778097302377,46.48,81490.73,0.0,-0.98841,1e-05,2.04481]
[1778097304422,46.48,81487.84,0.0,-0.98844,1e-05,2.04032]
[1778097304613,46.48,81486.43,0.0,-0.98846,1e-05,2.03807]
[1778097307131,46.48,81483.72,0.0,-0.98848,1e-05,2.03374]
[1778097307364,46.48,81483.72,0.0,-0.98848,1e-05,2.03374]
[1778097307412,46.48,81487.13,0.0,-0.98845,1e-05,2.03874]
[1778097307862,46.48,81487.13,0.0,-0.98845,1e-05,2.03874]
[1778097308113,46.48,81487.13,0.0,-0.98845,1e-05,2.03874]
[1778097310854,46.48,81488.59,0.0,-0.98844,1e-05,2.04054]
[1778097310863,46.48,81488.59,0.0,-0.98844,1e-05,2.04054]
[1778097311041,46.48,81488.59,0.0,-0.98844,1e-05,2.04054]
[1778097311114,46.48,81488.59,0.0,-0.98844,1e-05,2.04054]
[1778097311440,46.48,81488.92,0.0,-0.98844,1e-05,2.0409]
[1778097314435,46.48,81491.85,0.0,-0.98841,1e-05,2.04504]
[1778097314613,46.47,81491.54,0.0,-0.98842,1e-05,2.04443]
[1778097316397,46.47,81489.99,0.0,-0.98843,1e-05,2.04196]
[1778097316476,46.47,81491.2,0.0,-0.98842,1e-05,2.04364]
[1778097316618,46.47,81491.2,0.0,-0.98842,1e-05,2.04364]
[1778097318145,46.47,81491.15,0.0,-0.98842,1e-05,2.04342]
[1778097318364,46.47,81491.15,0.0,-0.98842,1e-05,2.04342]
[1778097323525,46.47,81488.53,0.0,-0.98845,1e-05,2.03866]
[1778097324828,46.47,81489.89,0.0,-0.98844,1e-05,2.04057]
[1778097324864,46.47,81489.89,0.0,-0.98844,1e-05,2.04057]
[1778097325539,46.47,81490.94,0.0,-0.98843,1e-05,2.04201]
[1778097326157,46.47,81490.94,0.0,-0.98843,1e-05,2.04201]
[1778097326365,46.47,81490.94,0.0,-0.98843,1e-05,2.04201]
[1778097332588,46.46,81488.74,0.0,-0.98847,1e-05,2.03598]
[1778097333925,46.46,81488.74,0.0,-0.98847,1e-05,2.03598]
[1778097334112,46.46,81488.74,0.0,-0.98847,1e-05,2.03598]
[1778097335120,46.46,81488.57,0.0,-0.98847,1e-05,2.03559]
[1778097335363,46.46,81488.57,0.0,-0.98847,1e-05,2.03559]
[1778097335464,46.46,81488.57,0.0,-0.98847,1e-05,2.03534]
[1778097339171,46.46,81490.32,0.0,-0.98846,1e-05,2.03771]
[1778097339363,46.46,81490.32,0.0,-0.98846,1e-05,2.03771]
[1778097344673,46.46,81493.55,0.0,-0.98843,1e-05,2.04161]
[1778097349707,46.45,81493.37,0.0,-0.98844,1e-05,2.04064]
[1778097352581,46.45,81493.71,0.0,-0.98844,1e-05,2.04102]
[1778097352613,46.45,81494.46,0.0,-0.98843,1e-05,2.04201]
[1778097353983,46.45,81494.09,0.0,-0.98843,1e-05,2.04132]
[1778097354113,46.45,81494.09,0.0,-0.98843,1e-05,2.04132]
[1778097354196,46.45,81494.02,0.0,-0.98844,1e-05,2.04107]
[1778097358770,46.45,81488.03,0.0,-0.9885,1e-05,2.0314]
[1778097360140,46.45,81488.03,0.0,-0.9885,1e-05,2.0314]
[1778097360362,46.45,81488.03,0.0,-0.9885,1e-05,2.0314]
[1778097360463,46.45,81485.44,0.0,-0.98852,1e-05,2.02729]
[1778097361791,46.45,81488.91,0.0,-0.98849,1e-05,2.03237]
[1778097366826,46.44,81488.7,0.0,-0.9885,1e-05,2.03146]
[1778097368385,46.44,81488.7,0.0,-0.9885,1e-05,2.03146]
[1778097368618,46.44,81489.84,0.0,-0.98849,1e-05,2.03294]
[1778097369958,46.44,81490.45,0.0,-0.98848,1e-05,2.03385]
[1778097370112,46.44,81490.45,0.0,-0.98848,1e-05,2.03385]
[1778097370135,46.44,81490.51,0.0,-0.98848,1e-05,2.03382]
[1778097375890,46.44,81488.63,0.0,-0.98851,1e-05,2.03032]
[1778097380220,46.44,81489.8,0.0,-0.9885,1e-05,2.03174]
[1778097380366,46.44,81489.8,0.0,-0.9885,1e-05,2.03174]
[1778097380444,46.44,81493.09,0.0,-0.98847,1e-05,2.03645]
[1778097381933,46.44,81496.37,0.0,-0.98844,1e-05,2.04126]
[1778097386046,46.44,81496.26,0.0,-0.98844,1e-05,2.04071]
[1778097386115,46.44,81496.26,0.0,-0.98844,1e-05,2.04071]
[1778097386204,46.44,81496.48,0.0,-0.98844,1e-05,2.04092]
[1778097387017,46.44,81496.48,0.0,-0.98844,1e-05,2.04092]
[1778097387112,46.44,81496.48,0.0,-0.98844,1e-05,2.04092]
[1778097394017,46.43,81496.29,0.0,-0.98846,1e-05,2.03785]
[1778097396260,46.43,81496.6,0.0,-0.98845,1e-05,2.03818]
[1778097396364,46.43,81496.6,0.0,-0.98845,1e-05,2.03818]
[1778097398584,46.43,81497.0,0.0,-0.98845,1e-05,2.03853]
[1778097398617,46.43,81497.0,0.0,-0.98845,1e-05,2.03853]
[1778097399052,46.43,81496.28,0.0,-0.98846,1e-05,2.03719]
[1778097403073,46.43,81496.12,0.0,-0.98846,1e-05,2.03657]
[1778097403113,46.43,81496.12,0.0,-0.98846,1e-05,2.03657]
[1778097408961,46.42,81493.81,0.0,-0.98849,1e-05,2.03238]
[1778097409112,46.42,81493.81,0.0,-0.98849,1e-05,2.03238]
[1778097410014,46.42,81493.36,0.0,-0.9885,1e-05,2.03159]
[1778097410113,46.42,81493.36,0.0,-0.9885,1e-05,2.03159]
[1778097410129,46.42,81493.35,0.0,-0.9885,1e-05,2.03146]
[1778097415164,46.42,81494.84,0.0,-0.98849,1e-05,2.0331]
[1778097420199,46.42,81494.19,0.0,-0.9885,1e-05,2.03154]
[1778097422748,46.42,81493.28,0.0,-0.98851,1e-05,2.02994]
[1778097422867,46.42,81493.28,0.0,-0.98851,1e-05,2.02994]
[1778097428255,46.41,81496.27,0.0,-0.98848,1e-05,2.03373]
[1778097428971,46.41,81496.27,0.0,-0.98848,1e-05,2.03373]
[1778097429112,46.41,81496.27,0.0,-0.98848,1e-05,2.03373]
[1778097430269,46.41,81491.53,0.0,-0.98853,1e-05,2.02638]
[1778097431338,46.41,81491.53,0.0,-0.98853,1e-05,2.02638]
[1778097431363,46.41,81491.53,0.0,-0.98853,1e-05,2.02638]
[1778097431439,46.41,81492.16,0.0,-0.98853,1e-05,2.0271]
[1778097434786,46.41,81492.73,0.0,-0.98852,1e-05,2.02774]
[1778097434863,46.41,81492.73,0.0,-0.98852,1e-05,2.02774]
[1778097440557,46.41,81494.41,0.0,-0.98851,1e-05,2.0296]
[1778097440614,46.41,81494.41,0.0,-0.98851,1e-05,2.0296]
[1778097441771,46.41,81493.45,0.0,-0.98852,1e-05,2.02795]
[1778097441862,46.41,81493.45,0.0,-0.98852,1e-05,2.02795]
[1778097442353,46.41,81493.17,0.0,-0.98852,1e-05,2.02742]
[1778097447388,46.4,81493.23,0.0,-0.98853,1e-05,2.02698]
[1778097452423,46.4,81492.76,0.0,-0.98854,1e-05,2.024]
[1778097456451,46.4,81485.2,0.0,-0.98862,1e-05,2.01232]
[1778097457458,46.4,81480.49,0.0,-0.98866,1e-05,2.00524]
[1778097462493,46.4,81479.73,0.0,-0.98867,1e-05,2.00379]
[1778097467528,46.4,81473.2,0.0,-0.98874,1e-05,1.99381]
[1778097468535,46.4,81467.82,0.0,-0.98879,1e-05,1.98583]
[1778097471556,46.4,81466.18,0.0,-0.9888,1e-05,1.98334]
[1778097476591,46.4,81468.13,0.0,-0.98879,1e-05,1.98609]
[1778097481626,46.39,81463.26,0.0,-0.98883,1e-05,1.9788]
[1778097486661,46.39,81463.63,0.0,-0.98883,1e-05,1.97927]
[1778097492704,46.39,81465.71,0.0,-0.98881,1e-05,1.98225]
[1778097495726,46.39,81469.75,0.0,-0.98877,1e-05,1.98813]
[1778097496733,46.39,81474.62,0.0,-0.98873,1e-05,1.99529]
[1778097501768,46.39,81478.28,0.0,-0.98869,1e-05,2.00049]
[1778097506803,46.39,81476.06,0.0,-0.98872,1e-05,1.99696]
[1778097511838,46.39,81476.02,0.0,-0.98873,1e-05,1.99495]
[1778097516875,46.39,81477.01,0.0,-0.98872,1e-05,1.9962]
[1778097524929,46.39,81477.04,0.0,-0.98872,1e-05,1.9959]
[1778097526943,46.39,81473.16,0.0,-0.98876,1e-05,1.99008]
[1778097531978,46.39,81471.8,0.0,-0.98877,1e-05,1.98789]
[1778097537013,46.39,81475.21,0.0,-0.98874,1e-05,1.99276]
[1778097541041,46.39,81479.01,0.0,-0.98871,1e-05,1.99823]
[1778097546269,46.38,81476.55,0.0,-0.98873,1e-05,1.99439]
[1778097552119,46.38,81474.16,0.0,-0.98876,1e-05,1.99062]
[1778097557154,46.38,81473.36,0.0,-0.98876,1e-05,1.98926]
[1778097558161,46.38,81470.19,0.0,-0.98879,1e-05,1.98456]
[1778097563196,46.38,81471.99,0.0,-0.98878,1e-05,1.98709]
[1778097566217,46.38,81466.36,0.0,-0.98883,1e-05,1.97873]
[1778097567224,46.38,81457.07,0.0,-0.98892,1e-05,1.9651]
[1778097568400,46.38,81457.07,0.0,-0.98892,1e-05,1.9651]
[1778097568617,46.38,81457.07,0.0,-0.98892,1e-05,1.9651]
[1778097568718,46.38,81455.66,0.0,-0.98893,1e-05,1.96306]
[1778097573267,46.38,81451.3,0.0,-0.98898,1e-05,1.95509]
[1778097575281,46.38,81455.71,0.0,-0.98894,1e-05,1.96158]
[1778097578020,46.38,81456.53,0.0,-0.98893,1e-05,1.96283]
[1778097578113,46.38,81456.53,0.0,-0.98893,1e-05,1.96283]
[1778097578302,46.38,81456.34,0.0,-0.98893,1e-05,1.96257]
[1778097583337,46.38,81457.46,0.0,-0.98892,1e-05,1.96434]
[1778097584344,46.38,81463.32,0.0,-0.98887,1e-05,1.97295]
[1778097586358,46.38,81461.48,0.0,-0.98888,1e-05,1.97028]
[1778097587365,46.38,81457.02,0.0,-0.98893,1e-05,1.96377]
[1778097592400,46.38,81456.94,0.0,-0.98893,1e-05,1.96377]
[1778097597435,46.39,81457.85,0.0,-0.98892,1e-05,1.96524]
[1778097602470,46.39,81459.17,0.0,-0.9889,1e-05,1.96732]
[1778097604484,46.39,81466.41,0.0,-0.98884,1e-05,1.97799]
[1778097606498,46.39,81470.62,0.0,-0.9888,1e-05,1.98421]
[1778097611533,46.39,81470.67,0.0,-0.9888,1e-05,1.98425]
[1778097615820,46.39,81471.23,0.0,-0.98879,1e-05,1.98505]
[1778097618363,46.39,81471.17,0.0,-0.98879,1e-05,1.98492]
[1778097619444,46.39,81471.2,0.0,-0.98879,1e-05,1.98495]
[1778097619613,46.39,81471.2,0.0,-0.98879,1e-05,1.98495]
[1778097619624,46.39,81471.01,0.0,-0.98879,1e-05,1.98466]
[1778097624625,46.39,81471.0,0.0,-0.98879,1e-05,1.98456]
[1778097629662,46.38,81470.95,0.0,-0.98879,1e-05,1.9844]
[1778097632746,46.38,81470.54,0.0,-0.98881,1e-05,1.98202]
[1778097632864,46.38,81470.54,0.0,-0.98881,1e-05,1.98202]
[1778097638725,46.38,81470.26,0.0,-0.98881,1e-05,1.98148]
[1778097639732,46.38,81463.8,0.0,-0.98887,1e-05,1.97198]
[1778097640422,46.38,81463.8,0.0,-0.98887,1e-05,1.97198]
[1778097640612,46.38,81463.8,0.0,-0.98887,1e-05,1.97198]
[1778097640739,46.38,81461.99,0.0,-0.98889,1e-05,1.96932]
[1778097641070,46.38,81461.99,0.0,-0.98889,1e-05,1.96932]
[1778097641115,46.38,81461.99,0.0,-0.98889,1e-05,1.96932]
[1778097646781,46.38,81462.04,0.0,-0.98889,1e-05,1.96942]
[1778097651816,46.38,81461.15,0.0,-0.9889,1e-05,1.96815]
[1778097654605,46.38,81462.98,0.0,-0.98888,1e-05,1.97085]
[1778097654615,46.38,81462.98,0.0,-0.98888,1e-05,1.97085]
[1778097654837,46.38,81463.84,0.0,-0.98887,1e-05,1.97211]
[1778097655301,46.38,81463.84,0.0,-0.98887,1e-05,1.97211]
[1778097655364,46.38,81463.84,0.0,-0.98887,1e-05,1.97211]
[1778097660950,46.38,81465.88,0.0,-0.98885,1e-05,1.97508]
[1778097665078,46.38,81465.81,0.0,-0.98885,1e-05,1.97495]
[1778097665115,46.38,81465.81,0.0,-0.98885,1e-05,1.97495]
[1778097665607,46.38,81465.81,0.0,-0.98885,1e-05,1.97495]
[1778097665618,46.38,81465.81,0.0,-0.98885,1e-05,1.97495]
[1778097665649,46.38,81465.84,0.0,-0.98885,1e-05,1.97498]
[1778097670773,46.38,81468.55,0.0,-0.98883,1e-05,1.97894]
[1778097670863,46.38,81468.55,0.0,-0.98883,1e-05,1.97894]
[1778097670871,46.38,81471.03,0.0,-0.9888,1e-05,1.98255]
[1778097671119,46.38,81471.03,0.0,-0.9888,1e-05,1.98255]
[1778097671366,46.38,81471.03,0.0,-0.9888,1e-05,1.98255]
[1778097677075,46.38,81482.94,0.0,-0.98869,1e-05,1.99994]
[1778097678072,46.38,81490.94,0.0,-0.98862,1e-05,2.01177]
[1778097679079,46.38,81491.11,0.0,-0.98862,1e-05,2.01195]
[1778097680798,46.38,81491.11,0.0,-0.98862,1e-05,2.01195]
[1778097680862,46.38,81491.11,0.0,-0.98862,1e-05,2.01195]
[1778097680963,46.38,81491.1,0.0,-0.98862,1e-05,2.01178]
[1778097681157,46.38,81491.1,0.0,-0.98862,1e-05,2.01178]
[1778097681364,46.38,81491.1,0.0,-0.98862,1e-05,2.01178]
[1778097687135,46.38,81492.17,0.0,-0.98861,1e-05,2.0129]
[1778097692170,46.38,81492.97,0.0,-0.98861,1e-05,2.01194]
[1778097693240,46.38,81510.26,0.0,-0.98845,1e-05,2.03775]
[1778097694186,46.38,81522.56,0.0,-0.98833,1e-05,2.05621]
[1778097695192,46.38,81524.58,0.0,-0.98831,1e-05,2.05912]
[1778097697206,46.38,81521.05,0.0,-0.98835,1e-05,2.05345]
[1778097699444,46.37,81520.99,0.0,-0.98835,1e-05,2.05321]
[1778097699613,46.37,81520.99,0.0,-0.98835,1e-05,2.05321]
[1778097699837,46.37,81520.99,0.0,-0.98835,1e-05,2.05321]
[1778097699864,46.37,81520.99,0.0,-0.98835,1e-05,2.05321]
[1778097699936,46.37,81520.89,0.0,-0.98835,1e-05,2.05276]
[1778097705262,46.37,81519.06,0.0,-0.98838,1e-05,2.04925]
[1778097710297,46.37,81519.36,0.0,-0.98838,1e-05,2.04899]
[1778097712065,46.37,81519.58,0.0,-0.98838,1e-05,2.04918]
[1778097712113,46.37,81519.58,0.0,-0.98838,1e-05,2.04918]
[1778097712378,46.37,81519.58,0.0,-0.98838,1e-05,2.04918]
[1778097712614,46.37,81519.58,0.0,-0.98838,1e-05,2.04918]
[1778097712640,46.36,81520.07,0.0,-0.98837,1e-05,2.04963]
[1778097717957,46.36,81519.83,0.0,-0.98838,1e-05,2.04883]
[1778097717964,46.36,81521.05,0.0,-0.98837,1e-05,2.05039]
[1778097718087,46.36,81521.05,0.0,-0.98837,1e-05,2.05039]
[1778097718116,46.36,81521.05,0.0,-0.98837,1e-05,2.05039]
[1778097724023,46.36,81523.76,0.0,-0.98835,1e-05,2.05389]
[1778097724113,46.36,81523.25,0.0,-0.98835,1e-05,2.05296]
[1778097724134,46.36,81523.25,0.0,-0.98835,1e-05,2.05296]
[1778097724364,46.36,81523.25,0.0,-0.98835,1e-05,2.05296]
[1778097724395,46.36,81525.25,0.0,-0.98833,1e-05,2.05584]
[1778097726678,46.36,81528.12,0.0,-0.98831,1e-05,2.06004]
[1778097726863,46.36,81528.12,0.0,-0.98831,1e-05,2.06004]
[1778097726964,46.36,81531.87,0.0,-0.98827,1e-05,2.0654]
[1778097732451,46.35,81528.54,0.0,-0.98831,1e-05,2.05948]
[1778097733458,46.35,81540.0,0.0,-0.9882,1e-05,2.07678]
[1778097734636,46.35,81540.0,0.0,-0.9882,1e-05,2.07678]
[1778097734691,46.35,81539.73,0.0,-0.9882,1e-05,2.07617]
[1778097735482,46.35,81535.91,0.0,-0.98824,1e-05,2.07015]
[1778097738471,46.35,81537.35,0.0,-0.98823,1e-05,2.07198]
[1778097743542,46.34,81539.43,0.0,-0.98822,1e-05,2.07406]
[1778097748577,46.34,81537.7,0.0,-0.98824,1e-05,2.0705]
[1778097752605,46.34,81540.25,0.0,-0.98823,1e-05,2.07189]
[1778097754967,46.34,81539.96,0.0,-0.98823,1e-05,2.07127]
[1778097755115,46.33,81537.47,0.0,-0.98826,1e-05,2.06729]
[1778097755299,46.33,81537.47,0.0,-0.98826,1e-05,2.06729]
[1778097755368,46.33,81537.47,0.0,-0.98826,1e-05,2.06729]
[1778097755626,46.33,81537.98,0.0,-0.98826,1e-05,2.06789]
[1778097761668,46.34,81537.88,0.0,-0.98825,1e-05,2.06924]
[1778097766703,46.35,81539.75,0.0,-0.98821,1e-05,2.07458]
[1778097768781,46.35,81539.78,0.0,-0.98821,1e-05,2.07512]
[1778097768862,46.35,81539.78,0.0,-0.98821,1e-05,2.07512]
[1778097768990,46.35,81539.78,0.0,-0.98821,1e-05,2.07512]
[1778097768963,46.36,81539.37,0.0,-0.98821,1e-05,2.07498]
[1778097769114,46.36,81539.37,0.0,-0.98821,1e-05,2.07498]
[1778097769725,46.36,81536.25,0.0,-0.98824,1e-05,2.07071]
[1778097773753,46.37,81539.64,0.0,-0.98819,1e-05,2.07787]
[1778097774543,46.37,81539.64,0.0,-0.98819,1e-05,2.07787]
[1778097774619,46.37,81539.64,0.0,-0.98819,1e-05,2.07787]
[1778097774735,46.37,81539.64,0.0,-0.98819,1e-05,2.07787]
[1778097774865,46.37,81539.64,0.0,-0.98819,1e-05,2.07787]
[1778097774884,46.37,81538.74,0.0,-0.9882,1e-05,2.07698]
[1778097780802,46.38,81537.85,0.0,-0.98819,1e-05,2.07851]
[1778097782585,46.38,81538.78,0.0,-0.98817,1e-05,2.08042]
[1778097782616,46.38,81538.78,0.0,-0.98817,1e-05,2.08042]
[1778097782735,46.38,81538.78,0.0,-0.98817,1e-05,2.08042]
[1778097782863,46.38,81538.78,0.0,-0.98817,1e-05,2.08042]
[1778097782950,46.38,81538.81,0.0,-0.98817,1e-05,2.08094]
[1778097788858,46.4,81530.52,0.0,-0.98823,1e-05,2.07114]
[1778097789865,46.4,81529.47,0.0,-0.98824,1e-05,2.07004]
[1778097790134,46.4,81529.47,0.0,-0.98824,1e-05,2.07004]
[1778097790363,46.4,81529.47,0.0,-0.98824,1e-05,2.07004]
[1778097790365,46.4,81529.47,0.0,-0.98824,1e-05,2.07004]
[1778097790622,46.4,81529.47,0.0,-0.98824,1e-05,2.07004]
[1778097790872,46.4,81528.31,0.0,-0.98825,1e-05,2.06877]
[1778097795908,46.41,81531.75,0.0,-0.9882,1e-05,2.07649]
[1778097796915,46.41,81540.3,0.0,-0.98811,1e-05,2.09006]
[1778097797922,46.42,81540.17,0.0,-0.98811,1e-05,2.09033]
[1778097799239,46.42,81540.07,0.0,-0.98811,1e-05,2.09064]
[1778097799365,46.42,81540.07,0.0,-0.98811,1e-05,2.09064]
[1778097799368,46.42,81540.07,0.0,-0.98811,1e-05,2.09064]
[1778097799614,46.42,81540.07,0.0,-0.98811,1e-05,2.09064]
[1778097799936,46.42,81539.72,0.0,-0.98811,1e-05,2.09056]
[1778097804971,46.43,81538.31,0.0,-0.98811,1e-05,2.09023]
[1778097805008,46.43,81539.98,0.0,-0.98809,1e-05,2.09325]
[1778097805120,46.43,81539.98,0.0,-0.98809,1e-05,2.09325]
[1778097805363,46.43,81539.98,0.0,-0.98809,1e-05,2.09325]
[1778097811013,46.44,81543.66,0.0,-0.98805,1e-05,2.09978]
[1778097811620,46.44,81543.66,0.0,-0.98805,1e-05,2.09978]
[1778097811692,46.44,81543.66,0.0,-0.98805,1e-05,2.09978]
[1778097811865,46.44,81543.66,0.0,-0.98805,1e-05,2.09978]
[1778097812020,46.44,81543.62,0.0,-0.98804,1e-05,2.10016]
[1778097816905,46.45,81544.44,0.0,-0.98802,1e-05,2.10319]
[1778097816994,46.45,81544.44,0.0,-0.98802,1e-05,2.10319]
[1778097817114,46.45,81544.44,0.0,-0.98802,1e-05,2.10319]
[1778097817056,46.45,81544.51,0.0,-0.98802,1e-05,2.10373]
[1778097818062,46.45,81544.41,0.0,-0.98802,1e-05,2.10401]
[1778097823100,46.46,81544.82,0.0,-0.988,1e-05,2.10681]
[1778097823583,46.46,81544.82,0.0,-0.988,1e-05,2.10681]
[1778097823615,46.46,81544.82,0.0,-0.988,1e-05,2.10681]
[1778097827983,46.47,81544.34,0.0,-0.98799,1e-05,2.10778]
[1778097828112,46.47,81544.34,0.0,-0.98799,1e-05,2.10778]
[1778097827996,46.47,81544.34,0.0,-0.98799,1e-05,2.10821]
[1778097830045,46.47,81544.25,0.0,-0.98799,1e-05,2.10807]
[1778097830114,46.47,81544.25,0.0,-0.98799,1e-05,2.10807]
[1778097834177,46.48,81540.36,0.0,-0.98801,1e-05,2.10461]
[1778097835354,46.48,81540.36,0.0,-0.98801,1e-05,2.10461]
[1778097835363,46.48,81540.36,0.0,-0.98801,1e-05,2.10461]
[1778097835499,46.48,81540.36,0.0,-0.98801,1e-05,2.10461]
[1778097835615,46.48,81540.36,0.0,-0.98801,1e-05,2.10461]
[1778097835711,46.49,81539.53,0.0,-0.98802,1e-05,2.10376]
[1778097836746,46.49,81539.53,0.0,-0.98802,1e-05,2.10376]
[1778097837200,46.49,81518.87,0.0,-0.98822,1e-05,2.07297]
[1778097838205,46.49,81511.0,0.0,-0.98829,1e-05,2.0615]
[1778097839450,46.49,81513.41,0.0,-0.98826,1e-05,2.06565]
[1778097840397,46.49,81513.41,0.0,-0.98826,1e-05,2.06565]
[1778097841227,46.5,81519.88,0.0,-0.98819,1e-05,2.07648]
[1778097842234,46.5,81524.22,0.0,-0.98815,1e-05,2.08358]
[1778097847285,46.51,81524.16,0.0,-0.98813,1e-05,2.08581]
[1778097852320,46.52,81524.05,0.0,-0.98812,1e-05,2.08794]
[1778097855341,46.52,81528.67,0.0,-0.98806,1e-05,2.0964]
[1778097856348,46.53,81533.19,0.0,-0.98802,1e-05,2.1038]
[1778097857856,46.53,81533.19,0.0,-0.98802,1e-05,2.1038]
[1778097857875,46.53,81533.19,0.0,-0.98802,1e-05,2.1038]
[1778097857929,46.53,81533.06,0.0,-0.98801,1e-05,2.10446]
[1778097858362,46.53,81536.58,0.0,-0.98798,1e-05,2.10989]
[1778097859370,46.53,81542.81,0.0,-0.98791,1e-05,2.11995]
[1778097861383,46.54,81547.66,0.0,-0.98786,1e-05,2.12827]
[1778097862945,46.54,81547.66,0.0,-0.98786,1e-05,2.12827]
[1778097863113,46.54,81547.66,0.0,-0.98786,1e-05,2.12827]
[1778097866421,46.54,81554.5,0.0,-0.98779,1e-05,2.13947]
[1778097867427,46.54,81559.17,0.0,-0.98774,1e-05,2.14645]
[1778097868434,46.54,81572.99,0.0,-0.9876,1e-05,2.16782]
[1778097869441,46.53,81576.64,0.0,-0.98757,1e-05,2.17321]
[1778097870448,46.53,81580.81,0.0,-0.98753,1e-05,2.17942]
[1778097872031,46.53,81580.81,0.0,-0.98753,1e-05,2.17942]
[1778097872117,46.53,81580.81,0.0,-0.98753,1e-05,2.17942]
[1778097872188,46.53,81581.19,0.0,-0.98754,1e-05,2.17739]
[1778097872364,46.53,81581.19,0.0,-0.98754,1e-05,2.17739]
[1778097877497,46.54,81579.24,0.0,-0.98755,1e-05,2.17585]
[1778097878504,46.54,81573.35,0.0,-0.98761,1e-05,2.16686]
[1778097879511,46.54,81569.86,0.0,-0.98764,1e-05,2.16169]
[1778097880518,46.54,81575.43,0.0,-0.98758,1e-05,2.1708]
[1778097881749,46.54,81575.43,0.0,-0.98758,1e-05,2.1708]
[1778097881871,46.54,81575.43,0.0,-0.98758,1e-05,2.1708]
[1778097881988,46.54,81575.43,0.0,-0.98758,1e-05,2.1708]
[1778097882114,46.54,81575.43,0.0,-0.98758,1e-05,2.1708]
[1778097882168,46.54,81576.96,0.0,-0.98756,1e-05,2.17384]
[1778097883539,46.54,81580.23,0.0,-0.98753,1e-05,2.17933]
[1778097884654,46.54,81580.23,0.0,-0.98753,1e-05,2.17933]
[1778097884659,46.54,81580.23,0.0,-0.98753,1e-05,2.17933]
[1778097884866,46.54,81580.23,0.0,-0.98753,1e-05,2.17933]
[1778097884936,46.55,81581.08,0.0,-0.98751,1e-05,2.18128]
[1778097888574,46.55,81584.34,0.0,-0.98747,1e-05,2.18734]
[1778097889581,46.55,81591.27,0.0,-0.9874,1e-05,2.19865]
[1778097890588,46.55,81599.26,0.0,-0.98731,1e-05,2.21169]
[1778097891595,46.55,81599.81,0.0,-0.98731,1e-05,2.21282]
[1778097892960,46.55,81599.81,0.0,-0.98731,1e-05,2.21282]
[1778097893113,46.55,81599.81,0.0,-0.98731,1e-05,2.21282]
[1778097893184,46.55,81599.81,0.0,-0.98731,1e-05,2.21282]
[1778097893165,46.56,81599.83,0.0,-0.9873,1e-05,2.21334]
[1778097893365,46.56,81599.83,0.0,-0.9873,1e-05,2.21334]
[1778097894616,46.56,81607.65,0.0,-0.98722,1e-05,2.22614]
[1778097896630,46.56,81611.17,0.0,-0.98718,1e-05,2.23225]
[1778097898844,46.56,81611.38,0.0,-0.98718,1e-05,2.23281]
[1778097898864,46.56,81611.38,0.0,-0.98718,1e-05,2.23281]
[1778097898910,46.56,81611.38,0.0,-0.98718,1e-05,2.23281]
[1778097899114,46.56,81611.38,0.0,-0.98718,1e-05,2.23281]
[1778097899168,46.56,81611.38,0.0,-0.98717,1e-05,2.23323]
[1778097901665,46.56,81605.45,0.0,-0.98723,1e-05,2.22411]
[1778097903859,46.56,81603.39,0.0,-0.98725,1e-05,2.22101]
[1778097904008,46.56,81603.39,0.0,-0.98725,1e-05,2.22101]
[1778097904114,46.56,81603.39,0.0,-0.98725,1e-05,2.22101]
[1778097904189,46.57,81601.33,0.0,-0.98727,1e-05,2.21816]
[1778097905693,46.57,81595.5,0.0,-0.98733,1e-05,2.20906]
[1778097906700,46.57,81589.03,0.0,-0.9874,1e-05,2.19898]
[1778097908163,46.57,81589.03,0.0,-0.9874,1e-05,2.19898]
[1778097908227,46.57,81589.03,0.0,-0.9874,1e-05,2.19898]
[1778097908214,46.57,81587.8,0.0,-0.98741,1e-05,2.19754]
[1778097908368,46.57,81587.8,0.0,-0.98741,1e-05,2.19754]
[1778097908715,46.57,81587.27,0.0,-0.98741,1e-05,2.1967]
[1778097913749,46.57,81587.5,0.0,-0.9874,1e-05,2.19844]
[1778097917777,46.58,81583.17,0.0,-0.98744,1e-05,2.19262]
[1778097918414,46.58,81583.17,0.0,-0.98744,1e-05,2.19262]
[1778097918614,46.58,81583.17,0.0,-0.98744,1e-05,2.19262]
[1778097918647,46.58,81583.17,0.0,-0.98744,1e-05,2.19262]
[1778097918864,46.58,81583.17,0.0,-0.98744,1e-05,2.19262]
[1778097918867,46.58,81581.94,0.0,-0.98745,1e-05,2.19122]
[1778097919859,46.58,81581.94,0.0,-0.98745,1e-05,2.19122]
[1778097919986,46.58,81575.02,0.0,-0.98752,1e-05,2.18025]
[1778097920809,46.58,81569.12,0.0,-0.98758,1e-05,2.17121]
[1778097922818,46.59,81577.88,0.0,-0.98748,1e-05,2.18567]
[1778097923720,46.59,81577.88,0.0,-0.98748,1e-05,2.18567]
[1778097923825,46.59,81581.62,0.0,-0.98744,1e-05,2.19191]
[1778097925839,46.59,81576.51,0.0,-0.98749,1e-05,2.18437]
[1778097930875,46.6,81576.14,0.0,-0.98748,1e-05,2.18552]
[1778097932901,46.6,81575.1,0.0,-0.9875,1e-05,2.18231]
[1778097933113,46.6,81575.1,0.0,-0.9875,1e-05,2.18231]
[1778097935035,46.6,81576.23,0.0,-0.98749,1e-05,2.1847]
[1778097935114,46.6,81576.23,0.0,-0.98749,1e-05,2.1847]
[1778097935194,46.6,81576.0,0.0,-0.98749,1e-05,2.18463]
[1778097940945,46.61,81575.08,0.0,-0.98749,1e-05,2.18496]
[1778097943871,46.61,81574.91,0.0,-0.98748,1e-05,2.1853]
[1778097944112,46.61,81574.91,0.0,-0.98748,1e-05,2.1853]
[1778097950008,46.62,81575.17,0.0,-0.98747,1e-05,2.18781]
[1778097951127,46.62,81575.17,0.0,-0.98747,1e-05,2.18781]
[1778097951213,46.62,81574.0,0.0,-0.98748,1e-05,2.18625]
[1778097951321,46.62,81574.0,0.0,-0.98748,1e-05,2.18625]
[1778097951363,46.62,81574.0,0.0,-0.98748,1e-05,2.18625]
[1778097952022,46.62,81574.33,0.0,-0.98747,1e-05,2.18708]
[1778097957057,46.63,81573.52,0.0,-0.98747,1e-05,2.18731]
[1778097961085,46.63,81567.09,0.0,-0.98753,1e-05,2.17835]
[1778097962092,46.64,81563.62,0.0,-0.98756,1e-05,2.1732]
[1778097963467,46.64,81564.31,0.0,-0.98755,1e-05,2.17461]
[1778097963617,46.64,81564.31,0.0,-0.98755,1e-05,2.17461]
[1778097963888,46.64,81564.31,0.0,-0.98755,1e-05,2.17461]
[1778097964114,46.64,81564.31,0.0,-0.98755,1e-05,2.17461]
[1778097964128,46.64,81564.1,0.0,-0.98755,1e-05,2.17461]
[1778097969142,46.64,81563.71,0.0,-0.98755,1e-05,2.17561]
[1778097974177,46.65,81567.1,0.0,-0.9875,1e-05,2.18257]
[1778097978020,46.66,81567.98,0.0,-0.98748,1e-05,2.18488]
[1778097978112,46.66,81567.98,0.0,-0.98748,1e-05,2.18488]
[1778097978205,46.66,81568.22,0.0,-0.98748,1e-05,2.18557]
[1778097978359,46.66,81568.22,0.0,-0.98748,1e-05,2.18557]
[1778097978613,46.66,81568.22,0.0,-0.98748,1e-05,2.18557]
[1778097984252,46.66,81567.7,0.0,-0.98747,1e-05,2.18656]
[1778097989284,46.67,81568.56,0.0,-0.98745,1e-05,2.18942]
[1778097993312,46.68,81558.25,0.0,-0.98756,1e-05,2.17246]
[1778097995044,46.68,81558.25,0.0,-0.98756,1e-05,2.17246]
[1778097995112,46.68,81558.25,0.0,-0.98756,1e-05,2.17246]
[1778097995315,46.68,81558.25,0.0,-0.98756,1e-05,2.17246]
[1778097995136,46.68,81552.93,0.0,-0.98762,1e-05,2.16407]
[1778097995363,46.68,81552.93,0.0,-0.98762,1e-05,2.16407]
[1778097999211,46.67,81552.25,0.0,-0.98763,1e-05,2.1623]
[1778097999364,46.67,81552.6,0.0,-0.98763,1e-05,2.16215]
[1778098002531,46.67,81550.97,0.0,-0.98765,1e-05,2.15891]
[1778098002614,46.67,81550.97,0.0,-0.98765,1e-05,2.15891]
[1778098002693,46.67,81551.8,0.0,-0.98765,1e-05,2.15987]
[1778098008417,46.66,81551.92,0.0,-0.98766,1e-05,2.158]
[1778098010963,46.66,81551.93,0.0,-0.98766,1e-05,2.15768]
[1778098011115,46.66,81551.93,0.0,-0.98766,1e-05,2.15768]
[1778098013452,46.65,81557.15,0.0,-0.98762,1e-05,2.16451]
[1778098014343,46.65,81557.15,0.0,-0.98762,1e-05,2.16451]
[1778098014362,46.65,81557.15,0.0,-0.98762,1e-05,2.16451]
[1778098014611,46.65,81557.15,0.0,-0.98762,1e-05,2.16451]
[1778098014863,46.65,81557.15,0.0,-0.98762,1e-05,2.16451]
[1778098014955,46.65,81560.07,0.0,-0.98759,1e-05,2.16839]
[1778098017914,46.64,81559.52,0.0,-0.9876,1e-05,2.16717]
[1778098018113,46.64,81559.52,0.0,-0.9876,1e-05,2.16717]
[1778098021171,46.64,81559.0,0.0,-0.98761,1e-05,2.16528]
[1778098021290,46.64,81559.0,0.0,-0.98761,1e-05,2.16528]
[1778098021330,46.64,81560.77,0.0,-0.9876,1e-05,2.16734]
[1778098021363,46.64,81560.77,0.0,-0.9876,1e-05,2.16734]
[1778098021508,46.64,81564.75,0.0,-0.98756,1e-05,2.17361]
[1778098022515,46.64,81570.52,0.0,-0.9875,1e-05,2.18235]
[1778098029439,46.63,81570.02,0.0,-0.98751,1e-05,2.18078]
[1778098029588,46.63,81570.02,0.0,-0.98751,1e-05,2.18078]
[1778098029613,46.63,81570.02,0.0,-0.98751,1e-05,2.18078]
[1778098029687,46.62,81570.18,0.0,-0.98752,1e-05,2.17912]
[1778098033753,46.62,81570.19,0.0,-0.98753,1e-05,2.178]
[1778098033865,46.62,81570.19,0.0,-0.98753,1e-05,2.178]
[1778098033874,46.62,81570.19,0.0,-0.98753,1e-05,2.178]
[1778098034113,46.62,81570.19,0.0,-0.98753,1e-05,2.178]
[1778098034170,46.62,81570.72,0.0,-0.98753,1e-05,2.17808]
[1778098036616,46.61,81586.85,0.0,-0.98737,1e-05,2.20292]
[1778098037622,46.61,81599.2,0.0,-0.98724,1e-05,2.22295]
[1778098038629,46.62,81602.98,0.0,-0.98719,1e-05,2.22927]
[1778098041514,46.62,81604.14,0.0,-0.98718,1e-05,2.23158]
[1778098041612,46.62,81604.14,0.0,-0.98718,1e-05,2.23158]
[1778098041824,46.62,81604.14,0.0,-0.98718,1e-05,2.23158]
[1778098041862,46.62,81604.14,0.0,-0.98718,1e-05,2.23158]
[1778098041937,46.62,81604.24,0.0,-0.98718,1e-05,2.23196]
[1778098044671,46.62,81599.17,0.0,-0.98723,1e-05,2.22376]
[1778098046466,46.62,81598.43,0.0,-0.98724,1e-05,2.2221]
[1778098046613,46.62,81598.43,0.0,-0.98724,1e-05,2.2221]
[1778098046657,46.62,81598.43,0.0,-0.98724,1e-05,2.2221]
[1778098046863,46.62,81598.43,0.0,-0.98724,1e-05,2.2221]
[1778098046957,46.61,81598.37,0.0,-0.98725,1e-05,2.22154]
[1778098052204,46.61,81598.03,0.0,-0.98726,1e-05,2.21915]
[1778098052362,46.61,81598.03,0.0,-0.98726,1e-05,2.21915]
[1778098052365,46.61,81598.03,0.0,-0.98726,1e-05,2.21915]
[1778098052365,46.6,81595.36,0.0,-0.98731,1e-05,2.21209]
[1778098052612,46.6,81595.36,0.0,-0.98731,1e-05,2.21209]
[1778098052727,46.6,81592.14,0.0,-0.98734,1e-05,2.20694]
[1778098057906,46.6,81592.16,0.0,-0.98735,1e-05,2.20525]
[1778098058113,46.6,81592.16,0.0,-0.98735,1e-05,2.20525]
[1778098058192,46.59,81591.73,0.0,-0.98736,1e-05,2.20372]
[1778098060659,46.59,81591.77,0.0,-0.98736,1e-05,2.20336]
[1778098060862,46.59,81591.77,0.0,-0.98736,1e-05,2.20336]
[1778098064811,46.58,81584.56,0.0,-0.98745,1e-05,2.1898]
[1778098065634,46.58,81584.56,0.0,-0.98745,1e-05,2.1898]
[1778098065863,46.58,81584.56,0.0,-0.98745,1e-05,2.1898]
[1778098066154,46.58,81584.56,0.0,-0.98745,1e-05,2.1898]
[1778098066365,46.58,81584.56,0.0,-0.98745,1e-05,2.1898]
[1778098066303,46.58,81582.74,0.0,-0.98747,1e-05,2.18614]
[1778098068842,46.58,81585.36,0.0,-0.98745,1e-05,2.18953]
[1778098071863,46.57,81577.55,0.0,-0.98754,1e-05,2.17601]
[1778098072971,46.57,81577.55,0.0,-0.98754,1e-05,2.17601]
[1778098073112,46.57,81577.55,0.0,-0.98754,1e-05,2.17601]
[1778098073373,46.57,81577.55,0.0,-0.98754,1e-05,2.17601]
[1778098073197,46.57,81578.22,0.0,-0.98754,1e-05,2.17632]
[1778098073614,46.57,81578.22,0.0,-0.98754,1e-05,2.17632]
[1778098075891,46.56,81574.77,0.0,-0.98758,1e-05,2.17016]
[1778098076898,46.56,81577.67,0.0,-0.98755,1e-05,2.17438]
[1778098077624,46.56,81577.67,0.0,-0.98755,1e-05,2.17438]
[1778098077839,46.56,81577.67,0.0,-0.98755,1e-05,2.17438]
[1778098077863,46.56,81577.67,0.0,-0.98755,1e-05,2.17438]
[1778098077905,46.56,81579.68,0.0,-0.98753,1e-05,2.17721]
[1778098078772,46.56,81579.68,0.0,-0.98753,1e-05,2.17721]
[1778098078912,46.56,81582.89,0.0,-0.9875,1e-05,2.18194]
[1778098079919,46.56,81585.76,0.0,-0.98748,1e-05,2.18613]
[1778098080926,46.56,81584.09,0.0,-0.9875,1e-05,2.18311]
[1778098082600,46.56,81585.39,0.0,-0.98748,1e-05,2.1848]
[1778098082940,46.55,81584.95,0.0,-0.98749,1e-05,2.18373]
[1778098086969,46.55,81586.63,0.0,-0.98748,1e-05,2.18491]
[1778098090617,46.54,81586.17,0.0,-0.9875,1e-05,2.18307]
[1778098090996,46.54,81585.87,0.0,-0.9875,1e-05,2.18223]
[1778098096075,46.53,81585.73,0.0,-0.98751,1e-05,2.18018]
[1778098096112,46.53,81585.73,0.0,-0.98751,1e-05,2.18018]
[1778098096213,46.53,81580.77,0.0,-0.98757,1e-05,2.17198]
[1778098102074,46.52,81580.59,0.0,-0.98758,1e-05,2.16965]
[1778098105198,46.52,81580.79,0.0,-0.98759,1e-05,2.16929]
[1778098105363,46.52,81580.79,0.0,-0.98759,1e-05,2.16929]
[1778098106821,46.52,81580.2,0.0,-0.9876,1e-05,2.16769]
[1778098106862,46.52,81580.2,0.0,-0.9876,1e-05,2.16769]
[1778098107109,46.52,81580.55,0.0,-0.9876,1e-05,2.16791]
[1778098112144,46.51,81580.36,0.0,-0.98762,1e-05,2.16411]
[1778098115364,46.51,81580.62,0.0,-0.98762,1e-05,2.16387]
[1778098115417,46.51,81576.91,0.0,-0.98766,1e-05,2.15771]
[1778098115617,46.51,81576.91,0.0,-0.98766,1e-05,2.15771]
[1778098121208,46.5,81574.4,0.0,-0.9877,1e-05,2.15194]
[1778098125184,46.49,81571.73,0.0,-0.98773,1e-05,2.14686]
[1778098125363,46.49,81571.73,0.0,-0.98773,1e-05,2.14686]
[1778098126644,46.49,81570.12,0.0,-0.98775,1e-05,2.14377]
[1778098126862,46.49,81570.12,0.0,-0.98775,1e-05,2.14377]
[1778098127250,46.49,81573.38,0.0,-0.98772,1e-05,2.14858]
[1778098128257,46.49,81576.96,0.0,-0.98768,1e-05,2.15391]
[1778098132894,46.48,81576.78,0.0,-0.98769,1e-05,2.15242]
[1778098133113,46.48,81576.78,0.0,-0.98769,1e-05,2.15242]
[1778098138327,46.48,81576.36,0.0,-0.98771,1e-05,2.14995]
[1778098140341,46.47,81579.9,0.0,-0.98768,1e-05,2.15491]
[1778098141198,46.47,81579.9,0.0,-0.98768,1e-05,2.15491]
[1778098141363,46.47,81579.9,0.0,-0.98768,1e-05,2.15491]
[1778098143189,46.47,81584.17,0.0,-0.98764,1e-05,2.16101]
[1778098143366,46.47,81584.17,0.0,-0.98764,1e-05,2.16101]
[1778098143433,46.47,81584.54,0.0,-0.98764,1e-05,2.16128]
[1778098148995,46.46,81585.05,0.0,-0.98764,1e-05,2.16049]
[1778098149112,46.46,81585.05,0.0,-0.98764,1e-05,2.16049]
[1778098149404,46.46,81583.79,0.0,-0.98766,1e-05,2.15819]
[1778098152615,46.46,81585.54,0.0,-0.98764,1e-05,2.16031]
[1778098158469,46.45,81585.55,0.0,-0.98766,1e-05,2.15813]
[1778098158469,46.45,81585.55,0.0,-0.98766,1e-05,2.15813]
[1778098163544,46.45,81584.23,0.0,-0.98768,1e-05,2.15481]
[1778098163613,46.45,81584.23,0.0,-0.98768,1e-05,2.15481]
[1778098164160,46.45,81584.23,0.0,-0.98768,1e-05,2.15481]
[1778098164362,46.45,81584.23,0.0,-0.98768,1e-05,2.15481]
[1778098164463,46.44,81582.86,0.0,-0.9877,1e-05,2.15206]
[1778098166525,46.44,81586.79,0.0,-0.98766,1e-05,2.15764]
[1778098171560,46.43,81585.91,0.0,-0.98769,1e-05,2.15288]
[1778098172567,46.43,81590.6,0.0,-0.98765,1e-05,2.15996]
[1778098174279,46.43,81596.88,0.0,-0.98759,1e-05,2.16924]
[1778098174618,46.43,81596.88,0.0,-0.98759,1e-05,2.16924]
[1778098178603,46.43,81597.33,0.0,-0.98759,1e-05,2.16895]
[1778098178615,46.43,81597.33,0.0,-0.98759,1e-05,2.16895]
[1778098178716,46.42,81596.74,0.0,-0.9876,1e-05,2.16769]
[1778098183389,46.42,81593.84,0.0,-0.98763,1e-05,2.16213]
[1778098183614,46.42,81591.9,0.0,-0.98766,1e-05,2.15845]
[1778098188679,46.41,81583.14,0.0,-0.98776,1e-05,2.14315]
[1778098189686,46.41,81578.46,0.0,-0.9878,1e-05,2.13554]
[1778098190693,46.41,81572.86,0.0,-0.98786,1e-05,2.12654]
[1778098192233,46.41,81572.86,0.0,-0.98786,1e-05,2.12654]
[1778098192290,46.41,81572.86,0.0,-0.98786,1e-05,2.12654]
[1778098192364,46.41,81572.86,0.0,-0.98786,1e-05,2.12654]
[1778098192464,46.41,81572.33,0.0,-0.98787,1e-05,2.12522]
[1778098194721,46.4,81575.87,0.0,-0.98784,1e-05,2.13023]
[1778098199756,46.4,81574.34,0.0,-0.98786,1e-05,2.12657]
[1778098200836,46.4,81574.34,0.0,-0.98786,1e-05,2.12657]
[1778098200864,46.4,81574.34,0.0,-0.98786,1e-05,2.12657]
[1778098200888,46.4,81574.34,0.0,-0.98786,1e-05,2.12657]
[1778098201113,46.4,81574.34,0.0,-0.98786,1e-05,2.12657]
[1778098201128,46.4,81571.82,0.0,-0.98789,1e-05,2.12216]
[1778098206805,46.39,81571.33,0.0,-0.9879,1e-05,2.12018]
[1778098207768,46.39,81571.33,0.0,-0.9879,1e-05,2.12018]
[1778098207866,46.39,81571.33,0.0,-0.9879,1e-05,2.12018]
[1778098208819,46.4,81566.94,0.0,-0.98794,1e-05,2.11426]
[1778098212351,46.4,81567.89,0.0,-0.98793,1e-05,2.11663]
[1778098212354,46.4,81567.89,0.0,-0.98793,1e-05,2.11663]
[1778098212367,46.4,81567.89,0.0,-0.98793,1e-05,2.11663]
[1778098212452,46.4,81567.82,0.0,-0.98792,1e-05,2.11742]
[1778098217890,46.41,81566.42,0.0,-0.98792,1e-05,2.11703]
[1778098217950,46.41,81566.42,0.0,-0.98792,1e-05,2.11703]
[1778098218113,46.41,81566.42,0.0,-0.98792,1e-05,2.11703]
[1778098218176,46.41,81566.23,0.0,-0.98792,1e-05,2.11718]
[1778098219896,46.42,81562.63,0.0,-0.98795,1e-05,2.11249]
[1778098223195,46.42,81559.95,0.0,-0.98797,1e-05,2.10925]
[1778098223349,46.42,81559.95,0.0,-0.98797,1e-05,2.10925]
[1778098223367,46.42,81559.95,0.0,-0.98797,1e-05,2.10925]
[1778098223450,46.42,81560.35,0.0,-0.98797,1e-05,2.1101]
[1778098226945,46.43,81566.74,0.0,-0.9879,1e-05,2.12137]
[1778098227952,46.43,81570.62,0.0,-0.98785,1e-05,2.12784]
[1778098230232,46.43,81572.16,0.0,-0.98784,1e-05,2.13066]
[1778098230362,46.43,81572.16,0.0,-0.98784,1e-05,2.13066]
[1778098230382,46.43,81572.16,0.0,-0.98784,1e-05,2.13066]
[1778098230463,46.43,81572.26,0.0,-0.98783,1e-05,2.13165]
[1778098230618,46.43,81572.26,0.0,-0.98783,1e-05,2.13165]
[1778098237015,46.44,81573.04,0.0,-0.98781,1e-05,2.13352]
[1778098241634,46.45,81573.35,0.0,-0.9878,1e-05,2.13564]
[1778098241864,46.45,81573.35,0.0,-0.9878,1e-05,2.13564]
[1778098247085,46.46,81573.4,0.0,-0.98778,1e-05,2.13813]
[1778098252120,46.47,81573.8,0.0,-0.98777,1e-05,2.14075]
[1778098257155,46.48,81573.4,0.0,-0.98776,1e-05,2.1421]
[1778098260466,46.48,81572.79,0.0,-0.98776,1e-05,2.14192]
[1778098260545,46.48,81572.79,0.0,-0.98776,1e-05,2.14192]
[1778098260617,46.48,81572.79,0.0,-0.98776,1e-05,2.14192]
[1778098260565,46.49,81573.18,0.0,-0.98775,1e-05,2.14332]
[1778098266221,46.5,81573.07,0.0,-0.98774,1e-05,2.14547]
[1778098271256,46.5,81568.32,0.0,-0.98777,1e-05,2.13995]
[1778098273620,46.5,81565.62,0.0,-0.9878,1e-05,2.13613]
[1778098273846,46.51,81564.6,0.0,-0.9878,1e-05,2.13494]
[1778098273863,46.51,81564.6,0.0,-0.9878,1e-05,2.13494]
[1778098274277,46.51,81564.87,0.0,-0.9878,1e-05,2.13577]
[1778098279312,46.52,81564.97,0.0,-0.98778,1e-05,2.13792]
[1778098283340,46.52,81570.53,0.0,-0.98772,1e-05,2.1482]
[1778098284347,46.53,81575.89,0.0,-0.98766,1e-05,2.15699]
[1778098286385,46.53,81577.53,0.0,-0.98764,1e-05,2.15993]
[1778098286548,46.53,81577.53,0.0,-0.98764,1e-05,2.15993]
[1778098286618,46.53,81577.53,0.0,-0.98764,1e-05,2.15993]
[1778098286647,46.53,81578.32,0.0,-0.98763,1e-05,2.16153]
[1778098292404,46.54,81576.79,0.0,-0.98764,1e-05,2.15942]
[1778098294761,46.54,81577.37,0.0,-0.98763,1e-05,2.16105]
[1778098294862,46.54,81577.37,0.0,-0.98763,1e-05,2.16105]
[1778098294966,46.54,81577.37,0.0,-0.98763,1e-05,2.16105]
[1778098295113,46.54,81577.37,0.0,-0.98763,1e-05,2.16105]
[1778098295425,46.54,81577.61,0.0,-0.98763,1e-05,2.16179]
[1778098300466,46.55,81584.89,0.0,-0.98754,1e-05,2.17506]
[1778098301472,46.55,81593.3,0.0,-0.98745,1e-05,2.18872]
[1778098302479,46.55,81598.41,0.0,-0.9874,1e-05,2.19717]
[1778098304153,46.55,81598.47,0.0,-0.98739,1e-05,2.19756]
[1778098304363,46.55,81598.47,0.0,-0.98739,1e-05,2.19756]
[1778098309528,46.56,81596.4,0.0,-0.9874,1e-05,2.19603]
[1778098310535,46.56,81600.67,0.0,-0.98736,1e-05,2.20314]
[1778098313348,46.56,81600.78,0.0,-0.98735,1e-05,2.20388]
[1778098313363,46.56,81600.78,0.0,-0.98735,1e-05,2.20388]
[1778098313441,46.56,81600.78,0.0,-0.98735,1e-05,2.20388]
[1778098313614,46.56,81600.78,0.0,-0.98735,1e-05,2.20388]
[1778098313556,46.57,81600.79,0.0,-0.98735,1e-05,2.20418]
[1778098317584,46.57,81593.19,0.0,-0.98742,1e-05,2.19318]
[1778098319598,46.57,81590.19,0.0,-0.98745,1e-05,2.18903]
[1778098319915,46.57,81590.19,0.0,-0.98745,1e-05,2.18903]
[1778098320112,46.57,81590.19,0.0,-0.98745,1e-05,2.18903]
[1778098325641,46.58,81590.65,0.0,-0.98743,1e-05,2.19163]
[1778098330676,46.59,81590.79,0.0,-0.98742,1e-05,2.19341]
[1778098334914,46.59,81589.57,0.0,-0.98742,1e-05,2.19272]
[1778098335113,46.59,81589.57,0.0,-0.98742,1e-05,2.19272]
[1778098335176,46.59,81589.57,0.0,-0.98742,1e-05,2.19272]
[1778098335363,46.59,81589.57,0.0,-0.98742,1e-05,2.19272]
[1778098335712,46.59,81589.44,0.0,-0.98742,1e-05,2.19283]
[1778098340747,46.6,81591.63,0.0,-0.98739,1e-05,2.19787]
[1778098345782,46.61,81589.91,0.0,-0.9874,1e-05,2.19668]
[1778098348200,46.61,81589.63,0.0,-0.9874,1e-05,2.19655]
[1778098348364,46.61,81589.63,0.0,-0.9874,1e-05,2.19655]
[1778098351824,46.61,81585.27,0.0,-0.98744,1e-05,2.18932]
[1778098352831,46.62,81581.64,0.0,-0.98748,1e-05,2.18388]
[1778098354406,46.62,81581.64,0.0,-0.98748,1e-05,2.18388]
[1778098354615,46.62,81581.64,0.0,-0.98748,1e-05,2.18388]
[1778098354625,46.62,81581.64,0.0,-0.98748,1e-05,2.18388]
[1778098354661,46.62,81582.17,0.0,-0.98747,1e-05,2.18539]
[1778098354864,46.62,81582.17,0.0,-0.98747,1e-05,2.18539]
[1778098355852,46.62,81586.02,0.0,-0.98743,1e-05,2.19183]
[1778098356859,46.62,81589.92,0.0,-0.98739,1e-05,2.19836]
[1778098358129,46.62,81589.92,0.0,-0.98739,1e-05,2.19836]
[1778098358363,46.62,81589.92,0.0,-0.98739,1e-05,2.19836]
[1778098364348,46.63,81593.38,0.0,-0.98734,1e-05,2.2057]
[1778098364364,46.63,81593.38,0.0,-0.98734,1e-05,2.2057]
[1778098364547,46.63,81593.38,0.0,-0.98734,1e-05,2.2057]
[1778098364617,46.63,81593.38,0.0,-0.98734,1e-05,2.2057]
[1778098364702,46.63,81596.43,0.0,-0.9873,1e-05,2.21114]
[1778098365923,46.63,81599.96,0.0,-0.98726,1e-05,2.21707]
[1778098370958,46.64,81601.76,0.0,-0.98724,1e-05,2.22128]
[1778098374986,46.64,81597.47,0.0,-0.98727,1e-05,2.21543]
[1778098376342,46.64,81597.47,0.0,-0.98727,1e-05,2.21543]
[1778098376364,46.64,81597.47,0.0,-0.98727,1e-05,2.21543]
[1778098382035,46.65,81598.68,0.0,-0.98725,1e-05,2.21919]
[1778098384283,46.65,81598.19,0.0,-0.98725,1e-05,2.21866]
[1778098384363,46.65,81598.19,0.0,-0.98725,1e-05,2.21866]
[1778098385044,46.65,81600.98,0.0,-0.98722,1e-05,2.22365]
[1778098385113,46.65,81600.98,0.0,-0.98722,1e-05,2.22365]
[1778098385145,46.65,81600.51,0.0,-0.98722,1e-05,2.22289]
[1778098391102,46.66,81599.45,0.0,-0.98723,1e-05,2.2227]
[1778098392731,46.66,81599.45,0.0,-0.98723,1e-05,2.2227]
[1778098392864,46.66,81599.63,0.0,-0.98722,1e-05,2.22324]
[1778098398151,46.67,81601.45,0.0,-0.98719,1e-05,2.22763]
[1778098403186,46.67,81599.89,0.0,-0.9872,1e-05,2.22631]
[1778098404946,46.67,81600.49,0.0,-0.98719,1e-05,2.22752]
[1778098405225,46.67,81600.49,0.0,-0.98719,1e-05,2.22752]
[1778098405353,46.67,81600.49,0.0,-0.98719,1e-05,2.22752]
[1778098405411,46.67,81600.49,0.0,-0.98719,1e-05,2.22752]
[1778098405479,46.67,81600.98,0.0,-0.98719,1e-05,2.22878]
[1778098408225,46.68,81608.92,0.0,-0.9871,1e-05,2.24206]
[1778098409457,46.68,81608.92,0.0,-0.9871,1e-05,2.24206]
[1778098409614,46.68,81608.92,0.0,-0.9871,1e-05,2.24206]
[1778098409715,46.68,81612.91,0.0,-0.98705,1e-05,2.24896]
[1778098411246,46.68,81616.78,0.0,-0.98702,1e-05,2.25353]
[1778098416280,46.68,81618.86,0.0,-0.98699,1e-05,2.25789]
[1778098419301,46.68,81610.84,0.0,-0.98707,1e-05,2.24545]
[1778098420683,46.69,81610.62,0.0,-0.98707,1e-05,2.24549]
[1778098420963,46.69,81610.62,0.0,-0.98707,1e-05,2.24549]
[1778098421114,46.69,81610.62,0.0,-0.98707,1e-05,2.24549]
[1778098421296,46.69,81610.62,0.0,-0.98707,1e-05,2.24549]
[1778098421363,46.69,81610.62,0.0,-0.98707,1e-05,2.24549]
[1778098421464,46.69,81611.53,0.0,-0.98706,1e-05,2.24717]
[1778098426350,46.69,81617.91,0.0,-0.98699,1e-05,2.25854]
[1778098427797,46.69,81617.91,0.0,-0.98699,1e-05,2.25854]
[1778098427357,46.69,81622.0,0.0,-0.98694,1e-05,2.26538]
[1778098427863,46.69,81622.0,0.0,-0.98694,1e-05,2.26538]
[1778098431385,46.69,81628.09,0.0,-0.98687,1e-05,2.27597]
[1778098435033,46.7,81627.39,0.0,-0.98688,1e-05,2.27527]
[1778098435112,46.7,81627.39,0.0,-0.98688,1e-05,2.27527]
[1778098435602,46.7,81627.39,0.0,-0.98688,1e-05,2.27527]
[1778098435613,46.7,81627.39,0.0,-0.98688,1e-05,2.27527]
[1778098435703,46.7,81628.11,0.0,-0.98687,1e-05,2.2766]
[1778098438434,46.7,81631.91,0.0,-0.98683,1e-05,2.28326]
[1778098440023,46.7,81631.55,0.0,-0.98683,1e-05,2.28281]
[1778098440113,46.7,81631.55,0.0,-0.98683,1e-05,2.28281]
[1778098440448,46.7,81627.61,0.0,-0.98687,1e-05,2.27651]
[1778098441455,46.7,81624.26,0.0,-0.98691,1e-05,2.27119]
[1778098443878,46.7,81625.78,0.0,-0.98689,1e-05,2.27399]
[1778098443999,46.7,81625.78,0.0,-0.98689,1e-05,2.27399]
[1778098444116,46.7,81625.78,0.0,-0.98689,1e-05,2.27399]
[1778098444476,46.7,81628.99,0.0,-0.98685,1e-05,2.27939]
[1778098448504,46.7,81622.96,0.0,-0.98691,1e-05,2.27012]
[1778098449037,46.7,81622.96,0.0,-0.98691,1e-05,2.27012]
[1778098449163,46.7,81622.96,0.0,-0.98691,1e-05,2.27012]
[1778098449511,46.71,81621.7,0.0,-0.98692,1e-05,2.26823]
[1778098451021,46.71,81622.03,0.0,-0.98692,1e-05,2.26893]
[1778098456560,46.71,81623.69,0.0,-0.9869,1e-05,2.27261]
[1778098462602,46.71,81623.26,0.0,-0.98689,1e-05,2.27285]
[1778098467637,46.72,81623.55,0.0,-0.98689,1e-05,2.2741]
[1778098472673,46.72,81624.54,0.0,-0.98688,1e-05,2.27456]
[1778098473509,46.72,81624.54,0.0,-0.98688,1e-05,2.27456]
[1778098473614,46.72,81624.54,0.0,-0.98688,1e-05,2.27456]
[1778098474356,46.72,81623.82,0.0,-0.98689,1e-05,2.27354]
[1778098474363,46.72,81623.82,0.0,-0.98689,1e-05,2.27354]
[1778098474687,46.72,81628.85,0.0,-0.98683,1e-05,2.28192]
[1778098479588,46.72,81631.8,0.0,-0.9868,1e-05,2.2873]
[1778098479613,46.72,81631.8,0.0,-0.9868,1e-05,2.2873]
[1778098480729,46.72,81635.82,0.0,-0.98675,1e-05,2.29415]
[1778098481736,46.73,81643.69,0.0,-0.98667,1e-05,2.30724]
[1778098482743,46.73,81641.42,0.0,-0.98669,1e-05,2.30358]
[1778098483974,46.73,81641.56,0.0,-0.98669,1e-05,2.30392]
[1778098484112,46.73,81641.56,0.0,-0.98669,1e-05,2.30392]
[1778098484306,46.73,81641.56,0.0,-0.98669,1e-05,2.30392]
[1778098484363,46.73,81641.56,0.0,-0.98669,1e-05,2.30392]
[1778098484757,46.73,81638.74,0.0,-0.98672,1e-05,2.29937]
[1778098489792,46.73,81637.06,0.0,-0.98673,1e-05,2.29715]
[1778098491800,46.73,81635.24,0.0,-0.98675,1e-05,2.29427]
[1778098491862,46.73,81635.24,0.0,-0.98675,1e-05,2.29427]
[1778098492813,46.73,81629.35,0.0,-0.98681,1e-05,2.28484]
[1778098493820,46.73,81623.42,0.0,-0.98688,1e-05,2.27527]
[1778098494263,46.73,81623.42,0.0,-0.98688,1e-05,2.27527]
[1778098494362,46.73,81623.42,0.0,-0.98688,1e-05,2.27527]
[1778098494867,46.73,81623.42,0.0,-0.98688,1e-05,2.27527]
[1778098494827,46.73,81622.5,0.0,-0.98688,1e-05,2.27392]
[1778098498627,46.72,81623.96,0.0,-0.98688,1e-05,2.27463]
[1778098500869,46.72,81632.0,0.0,-0.9868,1e-05,2.28612]
[1778098501877,46.72,81634.46,0.0,-0.98678,1e-05,2.29029]
[1778098506913,46.72,81633.11,0.0,-0.98679,1e-05,2.28868]
[1778098511948,46.72,81633.64,0.0,-0.98678,1e-05,2.29018]
[1778098513962,46.72,81638.65,0.0,-0.98672,1e-05,2.29866]
[1778098516274,46.72,81639.85,0.0,-0.98671,1e-05,2.30074]
[1778098516387,46.72,81639.85,0.0,-0.98671,1e-05,2.30074]
[1778098516506,46.72,81639.85,0.0,-0.98671,1e-05,2.30074]
[1778098516598,46.72,81639.85,0.0,-0.98671,1e-05,2.30074]
[1778098518212,46.73,81640.26,0.0,-0.9867,1e-05,2.30163]
[1778098518271,46.73,81640.26,0.0,-0.9867,1e-05,2.30163]
[1778098518286,46.73,81640.26,0.0,-0.9867,1e-05,2.30163]
[1778098518344,46.73,81640.26,0.0,-0.9867,1e-05,2.30163]
[1778098518372,46.73,81639.94,0.0,-0.98671,1e-05,2.3012]
[1778098524033,46.73,81639.39,0.0,-0.98671,1e-05,2.30092]
[1778098528061,46.73,81645.59,0.0,-0.98664,1e-05,2.31157]
[1778098529068,46.73,81652.31,0.0,-0.98656,1e-05,2.32279]
[1778098534104,46.73,81653.67,0.0,-0.98656,1e-05,2.32344]
[1778098536119,46.73,81659.43,0.0,-0.98649,1e-05,2.33315]
[1778098537126,46.73,81663.24,0.0,-0.98645,1e-05,2.33955]
[1778098542163,46.73,81663.36,0.0,-0.98645,1e-05,2.33994]
[1778098547197,46.73,81663.58,0.0,-0.98644,1e-05,2.34049]
[1778098548204,46.73,81658.49,0.0,-0.9865,1e-05,2.33204]
[1778098550218,46.73,81656.55,0.0,-0.98652,1e-05,2.32892]
[1778098554246,46.74,81651.12,0.0,-0.98658,1e-05,2.32014]
[1778098570358,46.74,81633.78,0.0,-0.98676,1e-05,2.29326]
[1778098575393,46.75,81633.83,0.0,-0.98675,1e-05,2.29395]
[1778098580428,46.75,81633.89,0.0,-0.98675,1e-05,2.29466]
[1778098588484,46.75,81633.39,0.0,-0.98674,1e-05,2.29482]
[1778098593062,46.75,81635.01,0.0,-0.98673,1e-05,2.29603]
[1778098594280,46.75,81634.78,0.0,-0.98674,1e-05,2.29577]
[1778098594526,46.75,81634.65,0.0,-0.98674,1e-05,2.29567]
[1778098596540,46.76,81639.37,0.0,-0.98668,1e-05,2.30379]
[1778098601575,46.76,81640.13,0.0,-0.98667,1e-05,2.30556]
[1778098606610,46.76,81639.46,0.0,-0.98668,1e-05,2.30497]
[1778098610638,46.76,81648.35,0.0,-0.98658,1e-05,2.32008]
[1778098611652,46.76,81648.38,0.0,-0.98658,1e-05,2.3202]
[1778098616681,46.76,81650.38,0.0,-0.98655,1e-05,2.32391]
[1778098617688,46.76,81655.98,0.0,-0.98649,1e-05,2.33329]
[1778098622725,46.77,81653.01,0.0,-0.98652,1e-05,2.32862]
[1778098627761,46.77,81655.09,0.0,-0.98649,1e-05,2.33239]
[1778098632796,46.77,81655.77,0.0,-0.98649,1e-05,2.33384]
[1778098634810,46.77,81651.3,0.0,-0.98653,1e-05,2.32653]
[1778098639845,46.76,81651.73,0.0,-0.98654,1e-05,2.32619]
[1778098644880,46.75,81651.89,0.0,-0.98656,1e-05,2.32329]
[1778098649915,46.74,81650.68,0.0,-0.98659,1e-05,2.31818]
[1778098654952,46.73,81656.39,0.0,-0.98656,1e-05,2.32266]
[1778098655960,46.72,81661.08,0.0,-0.98651,1e-05,2.32983]
[1778098660995,46.71,81662.73,0.0,-0.98651,1e-05,2.3294]
[1778098664748,46.7,81664.11,0.0,-0.98651,1e-05,2.32979]
[1778098665388,46.7,81664.11,0.0,-0.98652,1e-05,2.32916]
[1778098666030,46.7,81664.39,0.0,-0.98652,1e-05,2.32898]
[1778098671065,46.69,81663.08,0.0,-0.98655,1e-05,2.32362]
[1778098676100,46.67,81663.95,0.0,-0.98656,1e-05,2.32191]
[1778098681135,46.66,81664.99,0.0,-0.98657,1e-05,2.32051]
[1778098686170,46.65,81665.35,0.0,-0.98659,1e-05,2.318]
[1778098691205,46.63,81668.17,0.0,-0.98658,1e-05,2.31959]
[1778098695233,46.62,81673.39,0.0,-0.98654,1e-05,2.32579]
[1778098696240,46.62,81667.08,0.0,-0.98661,1e-05,2.31466]
[1778098697247,46.62,81662.77,0.0,-0.98667,1e-05,2.30691]
[1778098698254,46.62,81657.55,0.0,-0.98673,1e-05,2.29769]
[1778098700268,46.61,81656.13,0.0,-0.98675,1e-05,2.29419]
[1778098705303,46.6,81655.5,0.0,-0.98677,1e-05,2.29031]
[1778098710338,46.59,81655.97,0.0,-0.98679,1e-05,2.2883]
[1778098712352,46.59,81660.53,0.0,-0.98676,1e-05,2.29277]
[1778098717387,46.57,81660.9,0.0,-0.98677,1e-05,2.29059]
[1778098722422,46.56,81660.85,0.0,-0.98679,1e-05,2.28774]
[1778098727457,46.55,81664.37,0.0,-0.98677,1e-05,2.2908]
[1778098728651,46.55,81664.37,0.0,-0.98677,1e-05,2.2908]
[1778098734508,46.54,81664.47,0.0,-0.9868,1e-05,2.2871]
[1778098738970,46.53,81663.01,0.0,-0.98682,1e-05,2.28306]
[1778098744578,46.51,81662.29,0.0,-0.98686,1e-05,2.27815]
[1778098748606,46.51,81658.75,0.0,-0.98691,1e-05,2.27024]
[1778098750620,46.5,81654.87,0.0,-0.98696,1e-05,2.26286]
[1778098754654,46.49,81650.01,0.0,-0.98702,1e-05,2.25295]
[1778098755663,46.49,81641.61,0.0,-0.98711,1e-05,2.23881]
[1778098757675,46.49,81639.33,0.0,-0.98714,1e-05,2.23419]
[1778098763720,46.47,81638.96,0.0,-0.98717,1e-05,2.2305]
[1778098768755,46.47,81639.06,0.0,-0.98718,1e-05,2.22849]
[1778098773538,46.46,81635.98,0.0,-0.98724,1e-05,2.21992]
[1778098774040,46.46,81635.98,0.0,-0.98724,1e-05,2.21992]
[1778098774070,46.46,81635.8,0.0,-0.98724,1e-05,2.21921]
[1778098774797,46.46,81640.09,0.0,-0.9872,1e-05,2.22571]
[1778098779832,46.45,81640.42,0.0,-0.98721,1e-05,2.2241]
[1778098784867,46.44,81641.13,0.0,-0.98722,1e-05,2.22311]
[1778098792923,46.42,81641.12,0.0,-0.98724,1e-05,2.21971]
[1778098797958,46.42,81640.97,0.0,-0.98725,1e-05,2.21737]
[1778098802993,46.41,81640.81,0.0,-0.98727,1e-05,2.21504]
[1778098808028,46.4,81640.57,0.0,-0.98729,1e-05,2.2126]
[1778098810043,46.39,81654.41,0.0,-0.98714,1e-05,2.23413]
[1778098811050,46.39,81656.18,0.0,-0.98713,1e-05,2.23655]
[1778098816085,46.38,81655.89,0.0,-0.98715,1e-05,2.23384]
[1778098822128,46.37,81652.97,0.0,-0.9872,1e-05,2.22645]
[1778098824535,46.37,81650.88,0.0,-0.98722,1e-05,2.22222]
[1778098825126,46.37,81650.88,0.0,-0.98722,1e-05,2.22222]
[1778098825149,46.37,81650.97,0.0,-0.98723,1e-05,2.22194]
[1778098830184,46.36,81650.74,0.0,-0.98724,1e-05,2.21948]
[1778098835222,46.35,81653.68,0.0,-0.98723,1e-05,2.22028]
[1778098835250,46.35,81653.68,0.0,-0.98723,1e-05,2.22028]
[1778098836982,46.35,81655.51,0.0,-0.98722,1e-05,2.22282]
[1778098837030,46.35,81655.51,0.0,-0.98722,1e-05,2.2224]
[1778098843278,46.34,81653.27,0.0,-0.98726,1e-05,2.21631]
[1778098849320,46.33,81651.5,0.0,-0.9873,1e-05,2.21104]
[1778098854356,46.32,81655.58,0.0,-0.98727,1e-05,2.21563]
[1778098860398,46.31,81656.8,0.0,-0.98727,1e-05,2.21517]
[1778098865433,46.3,81657.76,0.0,-0.98727,1e-05,2.21471]
[1778098870470,46.29,81655.51,0.0,-0.98731,1e-05,2.2091]
[1778098871477,46.29,81652.04,0.0,-0.98735,1e-05,2.20313]
[1778098872484,46.29,81645.09,0.0,-0.98742,1e-05,2.19161]
[1778098873491,46.29,81639.24,0.0,-0.98749,1e-05,2.18191]
[1778098877520,46.28,81636.89,0.0,-0.98752,1e-05,2.17682]
[1778098879535,46.28,81629.47,0.0,-0.9876,1e-05,2.16437]
[1778098881548,46.28,81627.07,0.0,-0.98763,1e-05,2.15996]
[1778098883562,46.27,81617.32,0.0,-0.98773,1e-05,2.14398]
[1778098884569,46.27,81613.32,0.0,-0.98778,1e-05,2.13742]
[1778098889604,46.27,81610.62,0.0,-0.98781,1e-05,2.13193]
[1778098892625,46.26,81603.95,0.0,-0.98789,1e-05,2.11894]
[1778098895646,46.26,81601.31,0.0,-0.98793,1e-05,2.11416]
[1778098897661,46.26,81599.67,0.0,-0.98794,1e-05,2.1114]
[1778098898879,46.26,81599.43,0.0,-0.98795,1e-05,2.11082]
[1778098898976,46.26,81599.64,0.0,-0.98795,1e-05,2.11073]
[1778098900681,46.26,81596.29,0.0,-0.98798,1e-05,2.10532]
[1778098903702,46.25,81592.02,0.0,-0.98803,1e-05,2.09813]
[1778098906723,46.25,81583.81,0.0,-0.98812,1e-05,2.08493]
[1778098910751,46.25,81574.34,0.0,-0.98821,1e-05,2.06977]
[1778098911758,46.25,81578.83,0.0,-0.98817,1e-05,2.07651]
[1778098916793,46.25,81579.21,0.0,-0.98817,1e-05,2.07639]
[1778098919965,46.25,81578.4,0.0,-0.98818,1e-05,2.07487]
[1778098926170,46.24,81580.22,0.0,-0.98817,1e-05,2.07682]
[1778098926271,46.24,81580.18,0.0,-0.98817,1e-05,2.07647]
[1778098931898,46.24,81580.47,0.0,-0.98817,1e-05,2.07621]
[1778098936939,46.23,81577.43,0.0,-0.98821,1e-05,2.0707]
[1778098938953,46.23,81580.77,0.0,-0.98818,1e-05,2.07556]
[1778098944996,46.23,81582.79,0.0,-0.98816,1e-05,2.07779]
[1778098946907,46.23,81582.44,0.0,-0.98817,1e-05,2.0771]
[1778098947010,46.23,81582.11,0.0,-0.98817,1e-05,2.07645]
[1778098952045,46.22,81582.36,0.0,-0.98818,1e-05,2.07433]
[1778098953436,46.22,81580.7,0.0,-0.9882,1e-05,2.07165]
[1778098953449,46.22,81580.7,0.0,-0.9882,1e-05,2.07165]
[1778098954273,46.22,81580.7,0.0,-0.9882,1e-05,2.07165]
[1778098954451,46.22,81579.88,0.0,-0.98821,1e-05,2.07026]
[1778098955066,46.22,81580.16,0.0,-0.98821,1e-05,2.07056]
[1778098959183,46.22,81581.47,0.0,-0.9882,1e-05,2.07217]
[1778098959201,46.22,81581.47,0.0,-0.9882,1e-05,2.07217]
[1778098965136,46.22,81582.34,0.0,-0.98819,1e-05,2.07256]
[1778098971179,46.21,81582.13,0.0,-0.9882,1e-05,2.07144]
[1778098976214,46.21,81582.43,0.0,-0.9882,1e-05,2.07125]
[1778098976878,46.21,81582.43,0.0,-0.9882,1e-05,2.07125]
[1778098976950,46.21,81582.43,0.0,-0.9882,1e-05,2.07125]
[1778098977628,46.21,81582.67,0.0,-0.9882,1e-05,2.07149]
[1778098977699,46.21,81582.67,0.0,-0.9882,1e-05,2.07149]
[1778098978228,46.21,81586.59,0.0,-0.98816,1e-05,2.07737]
[1778098984270,46.21,81589.53,0.0,-0.98814,1e-05,2.08105]
[1778098985520,46.21,81591.94,0.0,-0.98812,1e-05,2.08461]
[1778098985700,46.21,81591.94,0.0,-0.98812,1e-05,2.08461]
[1778098991319,46.2,81591.47,0.0,-0.98812,1e-05,2.08342]
[1778098996354,46.2,81591.82,0.0,-0.98812,1e-05,2.08396]
[1778098999133,46.2,81591.29,0.0,-0.98813,1e-05,2.08315]
[1778098999199,46.2,81591.29,0.0,-0.98813,1e-05,2.08315]
[1778098999902,46.2,81591.59,0.0,-0.98812,1e-05,2.08361]
[1778098999948,46.2,81591.59,0.0,-0.98812,1e-05,2.08361]
[1778099000382,46.2,81591.56,0.0,-0.98812,1e-05,2.08356]
[1778099005385,46.2,81592.19,0.0,-0.98812,1e-05,2.08453]
[1778099004410,46.2,81595.91,0.0,-0.98808,1e-05,2.09027]
[1778099005451,46.2,81595.91,0.0,-0.98808,1e-05,2.09027]
[1778099007431,46.2,81609.29,0.0,-0.98795,1e-05,2.11102]
[1778099008438,46.2,81621.91,0.0,-0.98782,1e-05,2.13073]
[1778099009966,46.2,81623.28,0.0,-0.9878,1e-05,2.13288]
[1778099011218,46.2,81623.28,0.0,-0.9878,1e-05,2.13288]
[1778099011450,46.2,81623.32,0.0,-0.98781,1e-05,2.13111]
[1778099012303,46.2,81623.32,0.0,-0.98781,1e-05,2.13111]
[1778099012405,46.2,81623.29,0.0,-0.98781,1e-05,2.13106]
[1778099012450,46.2,81623.29,0.0,-0.98781,1e-05,2.13106]
[1778099017501,46.2,81624.31,0.0,-0.9878,1e-05,2.13266]
[1778099021229,46.2,81623.95,0.0,-0.98781,1e-05,2.1321]
[1778099021449,46.2,81623.99,0.0,-0.98781,1e-05,2.13216]
[1778099026564,46.2,81624.34,0.0,-0.9878,1e-05,2.13271]
[1778099028584,46.2,81624.34,0.0,-0.9878,1e-05,2.13271]
[1778099028704,46.2,81624.34,0.0,-0.9878,1e-05,2.13271]
[1778099029216,46.2,81624.34,0.0,-0.9878,1e-05,2.13271]
[1778099029299,46.2,81625.18,0.0,-0.98779,1e-05,2.13403]
[1778099029452,46.2,81625.18,0.0,-0.98779,1e-05,2.13403]
[1778099032606,46.2,81629.34,0.0,-0.98775,1e-05,2.14057]
[1778099034514,46.2,81630.43,0.0,-0.98774,1e-05,2.14228]
[1778099034708,46.2,81630.43,0.0,-0.98774,1e-05,2.14228]
[1778099039422,46.2,81631.88,0.0,-0.98773,1e-05,2.14457]
[1778099039450,46.2,81631.17,0.0,-0.98773,1e-05,2.14345]
[1778099040273,46.2,81631.17,0.0,-0.98773,1e-05,2.14345]
[1778099040300,46.2,81632.12,0.0,-0.98772,1e-05,2.14495]
[1778099040449,46.2,81632.12,0.0,-0.98772,1e-05,2.14495]
[1778099041669,46.2,81626.47,0.0,-0.98778,1e-05,2.13605]
[1778099043229,46.2,81626.47,0.0,-0.98778,1e-05,2.13605]
[1778099043448,46.2,81625.55,0.0,-0.98779,1e-05,2.13461]
[1778099049283,46.2,81624.54,0.0,-0.9878,1e-05,2.13302]
[1778099049450,46.2,81624.54,0.0,-0.9878,1e-05,2.13302]
[1778099050565,46.2,81625.05,0.0,-0.9878,1e-05,2.13382]
[1778099050705,46.2,81625.05,0.0,-0.9878,1e-05,2.13382]
[1778099050733,46.2,81625.12,0.0,-0.9878,1e-05,2.13393]
[1778099056776,46.2,81625.96,0.0,-0.98779,1e-05,2.13525]
[1778099061811,46.2,81625.49,0.0,-0.98779,1e-05,2.13451]
[1778099067853,46.2,81625.34,0.0,-0.98779,1e-05,2.13428]
[1778099071342,46.2,81625.35,0.0,-0.98779,1e-05,2.1343]
[1778099071451,46.2,81625.35,0.0,-0.98779,1e-05,2.1343]
[1778099076916,46.2,81626.42,0.0,-0.98779,1e-05,2.13414]
[1778099081951,46.2,81626.49,0.0,-0.98779,1e-05,2.13425]
[1778099084341,46.2,81626.91,0.0,-0.98779,1e-05,2.13491]
[1778099084450,46.2,81626.91,0.0,-0.98779,1e-05,2.13491]
[1778099085814,46.2,81627.77,0.0,-0.98778,1e-05,2.13626]
[1778099085949,46.2,81627.77,0.0,-0.98778,1e-05,2.13626]
[1778099085979,46.2,81627.98,0.0,-0.98778,1e-05,2.13659]
[1778099091014,46.2,81627.95,0.0,-0.98778,1e-05,2.13654]
[1778099096049,46.2,81627.13,0.0,-0.98779,1e-05,2.13525]
[1778099103098,46.2,81627.6,0.0,-0.98778,1e-05,2.13599]
[1778099103918,46.2,81627.6,0.0,-0.98778,1e-05,2.13599]
[1778099103948,46.2,81627.6,0.0,-0.98778,1e-05,2.13599]
[1778099107126,46.2,81631.81,0.0,-0.98774,1e-05,2.14262]
[1778099108133,46.2,81637.3,0.0,-0.98768,1e-05,2.15128]
[1778099108539,46.2,81637.3,0.0,-0.98768,1e-05,2.15128]
[1778099108701,46.2,81637.3,0.0,-0.98768,1e-05,2.15128]
[1778099109725,46.2,81637.31,0.0,-0.98768,1e-05,2.15129]
[1778099109948,46.2,81637.31,0.0,-0.98768,1e-05,2.15129]
[1778099110147,46.2,81636.87,0.0,-0.98769,1e-05,2.1506]
[1778099115182,46.2,81633.68,0.0,-0.98772,1e-05,2.14556]
[1778099118189,46.2,81633.65,0.0,-0.98772,1e-05,2.14552]
[1778099118199,46.2,81633.65,0.0,-0.98772,1e-05,2.14552]
[1778099124246,46.2,81634.21,0.0,-0.98771,1e-05,2.1464]
[1778099129283,46.2,81635.91,0.0,-0.9877,1e-05,2.14908]
[1778099131296,46.2,81648.59,0.0,-0.98757,1e-05,2.16732]
[1778099132303,46.2,81653.57,0.0,-0.98752,1e-05,2.17525]
[1778099134162,46.2,81654.54,0.0,-0.98751,1e-05,2.1768]
[1778099134199,46.2,81654.54,0.0,-0.98751,1e-05,2.1768]
[1778099135823,46.2,81654.62,0.0,-0.98751,1e-05,2.17693]
[1778099135949,46.2,81654.62,0.0,-0.98751,1e-05,2.17693]
[1778099136331,46.2,81654.14,0.0,-0.98752,1e-05,2.17616]
[1778099140296,46.2,81655.33,0.0,-0.98751,1e-05,2.17806]
[1778099140451,46.2,81655.33,0.0,-0.98751,1e-05,2.17806]
[1778099148415,46.2,81655.34,0.0,-0.9875,1e-05,2.17807]
[1778099153450,46.2,81654.15,0.0,-0.98752,1e-05,2.17618]
[1778099155562,46.2,81652.19,0.0,-0.98754,1e-05,2.17305]
[1778099155699,46.2,81652.19,0.0,-0.98754,1e-05,2.17305]
[1778099156810,46.2,81652.3,0.0,-0.98754,1e-05,2.17323]
[1778099156948,46.2,81652.3,0.0,-0.98754,1e-05,2.17323]
[1778099157918,46.2,81652.3,0.0,-0.98754,1e-05,2.17323]
[1778099161785,46.2,81652.34,0.0,-0.98754,1e-05,2.17329]
[1778099161952,46.2,81652.34,0.0,-0.98754,1e-05,2.17329]
[1778099167548,46.2,81653.78,0.0,-0.98752,1e-05,2.17559]
[1778099173591,46.2,81653.83,0.0,-0.98752,1e-05,2.17567]
[1778099179316,46.2,81652.67,0.0,-0.98753,1e-05,2.17382]
[1778099179449,46.2,81652.67,0.0,-0.98753,1e-05,2.17382]
[1778099179654,46.2,81652.67,0.0,-0.98753,1e-05,2.17382]
[1778099179698,46.2,81652.67,0.0,-0.98753,1e-05,2.17382]
[1778099179753,46.2,81652.7,0.0,-0.98753,1e-05,2.17386]
[1778099186249,46.2,81653.97,0.0,-0.98752,1e-05,2.17589]
[1778099186682,46.2,81668.44,0.0,-0.98737,1e-05,2.19906]
[1778099187689,46.2,81670.38,0.0,-0.98735,1e-05,2.20218]
[1778099189766,46.2,81669.91,0.0,-0.98735,1e-05,2.20143]
[1778099195745,46.2,81670.25,0.0,-0.98736,1e-05,2.20043]
[1778099200780,46.21,81672.8,0.0,-0.98732,1e-05,2.20614]
[1778099202744,46.21,81673.49,0.0,-0.98731,1e-05,2.20757]
[1778099202951,46.21,81673.49,0.0,-0.98731,1e-05,2.20757]
[1778099203934,46.21,81673.79,0.0,-0.98731,1e-05,2.20837]
[1778099203950,46.21,81673.79,0.0,-0.98731,1e-05,2.20837]
[1778099204051,46.22,81674.59,0.0,-0.98729,1e-05,2.20997]
[1778099210131,46.22,81675.8,0.0,-0.98727,1e-05,2.21346]
[1778099210199,46.22,81675.8,0.0,-0.98727,1e-05,2.21346]
[1778099215887,46.23,81676.41,0.0,-0.98725,1e-05,2.21654]
[1778099217901,46.23,81673.1,0.0,-0.98728,1e-05,2.21179]
[1778099219331,46.23,81673.1,0.0,-0.98728,1e-05,2.21179]
[1778099220575,46.24,81674.63,0.0,-0.98726,1e-05,2.21486]
[1778099220581,46.24,81674.63,0.0,-0.98726,1e-05,2.21486]
[1778099220705,46.24,81676.03,0.0,-0.98725,1e-05,2.21742]
[1778099220922,46.24,81676.41,0.0,-0.98724,1e-05,2.21804]
[1778099222936,46.24,81688.27,0.0,-0.98711,1e-05,2.23788]
[1778099223943,46.24,81695.07,0.0,-0.98704,1e-05,2.24925]
[1778099225121,46.24,81695.07,0.0,-0.98704,1e-05,2.24925]
[1778099225199,46.24,81695.07,0.0,-0.98704,1e-05,2.24925]
[1778099230994,46.25,81691.63,0.0,-0.98706,1e-05,2.24531]
[1778099232650,46.25,81690.49,0.0,-0.98707,1e-05,2.2437]
[1778099232698,46.25,81690.49,0.0,-0.98707,1e-05,2.2437]
[1778099235013,46.25,81687.51,0.0,-0.9871,1e-05,2.23934]
[1778099235198,46.25,81687.51,0.0,-0.9871,1e-05,2.23934]
[1778099235299,46.25,81687.46,0.0,-0.9871,1e-05,2.23977]
[1778099241062,46.26,81687.96,0.0,-0.98708,1e-05,2.24186]
[1778099242155,46.26,81687.96,0.0,-0.98708,1e-05,2.24186]
[1778099242198,46.26,81687.96,0.0,-0.98708,1e-05,2.24186]
[1778099244083,46.26,81680.6,0.0,-0.98716,1e-05,2.23065]
[1778099246323,46.26,81678.25,0.0,-0.98718,1e-05,2.22708]
[1778099246450,46.26,81678.25,0.0,-0.98718,1e-05,2.22708]
[1778099246550,46.26,81675.69,0.0,-0.98721,1e-05,2.22349]
[1778099248090,46.26,81674.08,0.0,-0.98722,1e-05,2.22088]
[1778099248199,46.26,81674.08,0.0,-0.98722,1e-05,2.22088]
[1778099248239,46.26,81674.11,0.0,-0.98722,1e-05,2.22122]
[1778099253610,46.27,81674.11,0.0,-0.98722,1e-05,2.22051]
[1778099253701,46.27,81673.53,0.0,-0.98722,1e-05,2.22016]
[1778099257174,46.28,81668.11,0.0,-0.98728,1e-05,2.2123]
[1778099258301,46.28,81668.11,0.0,-0.98728,1e-05,2.2123]
[1778099258450,46.28,81668.11,0.0,-0.98728,1e-05,2.2123]
[1778099259506,46.28,81667.17,0.0,-0.98728,1e-05,2.21139]
[1778099259532,46.28,81668.33,0.0,-0.98727,1e-05,2.21358]
[1778099259702,46.28,81668.33,0.0,-0.98727,1e-05,2.21358]
[1778099263216,46.28,81663.08,0.0,-0.98732,1e-05,2.20605]
[1778099264479,46.28,81663.08,0.0,-0.98732,1e-05,2.20605]
[1778099264699,46.29,81660.79,0.0,-0.98734,1e-05,2.20301]
[1778099268251,46.29,81656.9,0.0,-0.98737,1e-05,2.19776]
[1778099270941,46.29,81655.42,0.0,-0.98738,1e-05,2.19607]
[1778099270949,46.29,81655.42,0.0,-0.98738,1e-05,2.19607]
[1778099271272,46.29,81651.12,0.0,-0.98742,1e-05,2.18953]
[1778099273287,46.3,81643.19,0.0,-0.9875,1e-05,2.17721]
[1778099274381,46.3,81643.19,0.0,-0.9875,1e-05,2.17721]
[1778099274450,46.3,81643.19,0.0,-0.9875,1e-05,2.17721]
[1778099274523,46.3,81640.39,0.0,-0.98753,1e-05,2.17312]
[1778099277315,46.3,81636.86,0.0,-0.98757,1e-05,2.16751]
[1778099278894,46.3,81636.38,0.0,-0.98757,1e-05,2.16675]
[1778099278948,46.3,81636.38,0.0,-0.98757,1e-05,2.16675]
[1778099280659,46.3,81634.9,0.0,-0.98759,1e-05,2.1644]
[1778099280663,46.3,81631.87,0.0,-0.98762,1e-05,2.1596]
[1778099280697,46.3,81631.87,0.0,-0.98762,1e-05,2.1596]
[1778099286378,46.3,81628.79,0.0,-0.98765,1e-05,2.15473]
[1778099287215,46.3,81628.79,0.0,-0.98765,1e-05,2.15473]
[1778099287449,46.3,81628.79,0.0,-0.98765,1e-05,2.15473]
[1778099291035,46.3,81628.34,0.0,-0.98766,1e-05,2.15402]
[1778099291199,46.3,81628.34,0.0,-0.98766,1e-05,2.15402]
[1778099291250,46.3,81628.34,0.0,-0.98766,1e-05,2.15402]
[1778099291449,46.3,81628.34,0.0,-0.98766,1e-05,2.15402]
[1778099291534,46.3,81625.94,0.0,-0.98768,1e-05,2.15023]
[1778099296560,46.3,81626.28,0.0,-0.98768,1e-05,2.15077]
[1778099296710,46.3,81626.28,0.0,-0.98768,1e-05,2.15077]
[1778099298462,46.3,81619.28,0.0,-0.98775,1e-05,2.13975]
[1778099299469,46.3,81615.89,0.0,-0.98778,1e-05,2.13443]
[1778099300476,46.3,81612.61,0.0,-0.98782,1e-05,2.12929]
[1778099301104,46.3,81612.61,0.0,-0.98782,1e-05,2.12929]
[1778099301199,46.3,81612.61,0.0,-0.98782,1e-05,2.12929]
[1778099302352,46.3,81612.51,0.0,-0.98782,1e-05,2.12913]
[1778099302449,46.3,81612.51,0.0,-0.98782,1e-05,2.12913]
[1778099302490,46.3,81609.81,0.0,-0.98784,1e-05,2.12491]
[1778099304504,46.3,81613.25,0.0,-0.98781,1e-05,2.13029]
[1778099305511,46.3,81616.48,0.0,-0.98778,1e-05,2.13535]
[1778099305743,46.3,81616.48,0.0,-0.98778,1e-05,2.13535]
[1778099305948,46.3,81616.48,0.0,-0.98778,1e-05,2.13535]
[1778099307525,46.3,81610.57,0.0,-0.98784,1e-05,2.1261]
[1778099310134,46.3,81608.69,0.0,-0.98786,1e-05,2.12316]
[1778099311002,46.3,81611.12,0.0,-0.98783,1e-05,2.12696]
[1778099311559,46.3,81613.43,0.0,-0.98782,1e-05,2.12874]
[1778099312812,46.3,81610.65,0.0,-0.98785,1e-05,2.12439]
[1778099314580,46.3,81605.45,0.0,-0.9879,1e-05,2.11628]
[1778099315399,46.3,81605.45,0.0,-0.9879,1e-05,2.11628]
[1778099315448,46.3,81605.45,0.0,-0.9879,1e-05,2.11628]
[1778099315587,46.3,81600.63,0.0,-0.98795,1e-05,2.10878]
[1778099317360,46.3,81599.95,0.0,-0.98795,1e-05,2.10773]
[1778099317449,46.3,81599.95,0.0,-0.98795,1e-05,2.10773]
[1778099317601,46.3,81596.48,0.0,-0.98799,1e-05,2.10234]
[1778099320622,46.3,81591.68,0.0,-0.98804,1e-05,2.09492]
[1778099321630,46.3,81588.3,0.0,-0.98807,1e-05,2.0897]
[1778099322646,46.3,81588.3,0.0,-0.98807,1e-05,2.0897]
[1778099324133,46.3,81588.44,0.0,-0.98807,1e-05,2.08992]
[1778099329465,46.31,81587.86,0.0,-0.98806,1e-05,2.09159]
[1778099329706,46.31,81587.86,0.0,-0.98806,1e-05,2.09159]
[1778099329750,46.31,81587.5,0.0,-0.98806,1e-05,2.09104]
[1778099330157,46.31,81587.5,0.0,-0.98806,1e-05,2.09104]
[1778099330208,46.31,81587.5,0.0,-0.98806,1e-05,2.09104]
[1778099331699,46.31,81583.82,0.0,-0.9881,1e-05,2.08537]
[1778099332707,46.31,81579.36,0.0,-0.98814,1e-05,2.07851]
[1778099333823,46.31,81578.75,0.0,-0.98815,1e-05,2.07757]
[1778099333950,46.31,81578.75,0.0,-0.98815,1e-05,2.07757]
[1778099334721,46.31,81585.42,0.0,-0.98808,1e-05,2.08783]
[1778099336735,46.31,81590.58,0.0,-0.98803,1e-05,2.09579]
[1778099336941,46.31,81590.58,0.0,-0.98803,1e-05,2.09579]
[1778099336948,46.31,81590.58,0.0,-0.98803,1e-05,2.09579]
[1778099342777,46.31,81590.76,0.0,-0.98803,1e-05,2.09607]
[1778099344153,46.31,81590.76,0.0,-0.98803,1e-05,2.09607]
[1778099344198,46.31,81590.76,0.0,-0.98803,1e-05,2.09607]
[1778099346066,46.31,81593.82,0.0,-0.988,1e-05,2.1008]
[1778099346202,46.31,81593.82,0.0,-0.988,1e-05,2.1008]
[1778099346303,46.31,81593.74,0.0,-0.988,1e-05,2.10068]
[1778099351840,46.31,81592.7,0.0,-0.988,1e-05,2.10057]
[1778099352847,46.31,81589.56,0.0,-0.98803,1e-05,2.09572]
[1778099354273,46.31,81589.56,0.0,-0.98803,1e-05,2.09572]
[1778099354448,46.31,81589.56,0.0,-0.98803,1e-05,2.09572]
[1778099357905,46.31,81586.79,0.0,-0.98806,1e-05,2.09144]
[1778099357948,46.31,81586.79,0.0,-0.98806,1e-05,2.09144]
[1778099358003,46.31,81585.31,0.0,-0.98807,1e-05,2.08916]
[1778099359896,46.32,81581.36,0.0,-0.98811,1e-05,2.0836]
[1778099360888,46.32,81581.36,0.0,-0.98811,1e-05,2.0836]
[1778099360950,46.32,81581.36,0.0,-0.98811,1e-05,2.0836]
[1778099360989,46.32,81578.3,0.0,-0.98814,1e-05,2.0789]
[1778099368314,46.32,81579.18,0.0,-0.98813,1e-05,2.08025]
[1778099368448,46.32,81579.18,0.0,-0.98813,1e-05,2.08025]
[1778099369119,46.32,81579.09,0.0,-0.98813,1e-05,2.08011]
[1778099369200,46.32,81579.09,0.0,-0.98813,1e-05,2.08011]
[1778099369272,46.32,81579.37,0.0,-0.98813,1e-05,2.08054]
[1778099370973,46.32,81582.62,0.0,-0.9881,1e-05,2.08554]
[1778099376008,46.32,81570.39,0.0,-0.98823,1e-05,2.06498]
[1778099376865,46.32,81570.39,0.0,-0.98823,1e-05,2.06498]
[1778099376952,46.32,81570.39,0.0,-0.98823,1e-05,2.06498]
[1778099377015,46.32,81568.93,0.0,-0.98824,1e-05,2.06276]
[1778099379029,46.32,81572.12,0.0,-0.98821,1e-05,2.06763]
[1778099379955,46.32,81572.12,0.0,-0.98821,1e-05,2.06763]
[1778099380200,46.32,81572.12,0.0,-0.98821,1e-05,2.06763]
[1778099380252,46.32,81573.28,0.0,-0.9882,1e-05,2.0694]
[1778099382825,46.32,81573.93,0.0,-0.98819,1e-05,2.0704]
[1778099384064,46.32,81569.73,0.0,-0.98824,1e-05,2.06398]
[1778099386738,46.32,81569.92,0.0,-0.98823,1e-05,2.06427]
[1778099387168,46.32,81570.41,0.0,-0.98823,1e-05,2.06501]
[1778099392120,46.32,81559.98,0.0,-0.98833,1e-05,2.04914]
[1778099393127,46.32,81555.31,0.0,-0.98838,1e-05,2.04206]
[1778099398162,46.32,81555.17,0.0,-0.98838,1e-05,2.04185]
[1778099401302,46.32,81555.23,0.0,-0.98838,1e-05,2.04194]
[1778099401356,46.32,81555.23,0.0,-0.98838,1e-05,2.04194]
[1778099401418,46.32,81555.23,0.0,-0.98838,1e-05,2.04194]
[1778099401639,46.32,81555.23,0.0,-0.98838,1e-05,2.04194]
[1778099403625,46.32,81554.36,0.0,-0.98839,1e-05,2.04062]
[1778099406218,46.32,81545.19,0.0,-0.98847,1e-05,2.02679]
[1778099408232,46.32,81547.65,0.0,-0.98845,1e-05,2.03049]
[1778099410272,46.32,81550.76,0.0,-0.98842,1e-05,2.03518]
[1778099411259,46.32,81558.25,0.0,-0.98835,1e-05,2.04651]
[1778099412266,46.32,81563.39,0.0,-0.9883,1e-05,2.05432]
[1778099413205,46.32,81563.39,0.0,-0.9883,1e-05,2.05432]
[1778099413456,46.32,81563.39,0.0,-0.9883,1e-05,2.05432]
[1778099413467,46.32,81562.98,0.0,-0.9883,1e-05,2.05369]
[1778099414134,46.32,81562.98,0.0,-0.9883,1e-05,2.05369]
[1778099414200,46.32,81562.98,0.0,-0.9883,1e-05,2.05369]
[1778099414280,46.32,81558.89,0.0,-0.98834,1e-05,2.04748]
[1778099416303,46.32,81553.53,0.0,-0.98839,1e-05,2.03936]
[1778099417957,46.32,81551.91,0.0,-0.98841,1e-05,2.03692]
[1778099418202,46.32,81551.91,0.0,-0.98841,1e-05,2.03692]
[1778099418317,46.32,81552.15,0.0,-0.98841,1e-05,2.03728]
[1778099419012,46.32,81552.15,0.0,-0.98841,1e-05,2.03728]
[1778099419205,46.32,81552.15,0.0,-0.98841,1e-05,2.03728]
[1778099423352,46.32,81548.34,0.0,-0.98844,1e-05,2.03153]
[1778099424024,46.32,81548.34,0.0,-0.98844,1e-05,2.03153]
[1778099424201,46.32,81548.34,0.0,-0.98844,1e-05,2.03153]
[1778099424359,46.32,81544.95,0.0,-0.98848,1e-05,2.02642]
[1778099425083,46.32,81544.95,0.0,-0.98848,1e-05,2.02642]
[1778099425201,46.32,81544.95,0.0,-0.98848,1e-05,2.02642]
[1778099427381,46.32,81532.86,0.0,-0.98859,1e-05,2.0083]
[1778099428387,46.32,81525.93,0.0,-0.98866,1e-05,1.99797]
[1778099429394,46.32,81525.4,0.0,-0.98867,1e-05,1.99718]
[1778099430196,46.32,81525.4,0.0,-0.98867,1e-05,1.99718]
[1778099430449,46.32,81525.4,0.0,-0.98867,1e-05,1.99718]
[1778099430549,46.32,81524.94,0.0,-0.98867,1e-05,1.9965]
[1778099433449,46.32,81522.05,0.0,-0.98871,1e-05,1.99045]
[1778099433698,46.32,81522.05,0.0,-0.98871,1e-05,1.99045]
[1778099439465,46.32,81522.35,0.0,-0.9887,1e-05,1.9909]
[1778099442486,46.32,81513.15,0.0,-0.98879,1e-05,1.97729]
[1778099443493,46.32,81508.35,0.0,-0.98884,1e-05,1.97022]
[1778099444654,46.32,81508.35,0.0,-0.98884,1e-05,1.97022]
[1778099444698,46.32,81508.35,0.0,-0.98884,1e-05,1.97022]
[1778099444755,46.32,81509.66,0.0,-0.98882,1e-05,1.97214]
[1778099445445,46.32,81509.66,0.0,-0.98882,1e-05,1.97214]
[1778099445701,46.32,81509.66,0.0,-0.98882,1e-05,1.97214]
[1778099449535,46.32,81499.64,0.0,-0.98892,1e-05,1.95743]
[1778099450542,46.32,81498.09,0.0,-0.98893,1e-05,1.95517]
[1778099451549,46.32,81494.9,0.0,-0.98896,1e-05,1.95051]
[1778099452557,46.32,81485.45,0.0,-0.98905,1e-05,1.93676]
[1778099453683,46.32,81477.26,0.0,-0.98913,1e-05,1.9249]
[1778099454571,46.32,81472.85,0.0,-0.98917,1e-05,1.91854]
[1778099456585,46.32,81468.82,0.0,-0.9892,1e-05,1.91274]
[1778099461422,46.32,81469.28,0.0,-0.9892,1e-05,1.9134]
[1778099461450,46.32,81469.28,0.0,-0.9892,1e-05,1.9134]
[1778099461620,46.32,81472.89,0.0,-0.98917,1e-05,1.9186]
[1778099463634,46.32,81469.16,0.0,-0.9892,1e-05,1.91323]
[1778099465648,46.32,81462.86,0.0,-0.98926,1e-05,1.90419]
[1778099466655,46.32,81455.1,0.0,-0.98933,1e-05,1.89311]
[1778099467854,46.32,81455.1,0.0,-0.98933,1e-05,1.89311]
[1778099467856,46.32,81453.65,0.0,-0.98934,1e-05,1.89105]
[1778099467948,46.32,81453.65,0.0,-0.98934,1e-05,1.89105]
[1778099471690,46.32,81450.23,0.0,-0.98937,1e-05,1.88618]
[1778099472697,46.32,81444.74,0.0,-0.98942,1e-05,1.87839]
[1778099475239,46.32,81443.24,0.0,-0.98944,1e-05,1.87627]
[1778099475450,46.32,81443.24,0.0,-0.98944,1e-05,1.87627]
[1778099475718,46.32,81443.0,0.0,-0.98944,1e-05,1.87593]
[1778099476725,46.32,81447.09,0.0,-0.9894,1e-05,1.88172]
[1778099478693,46.32,81449.37,0.0,-0.98938,1e-05,1.88496]
[1778099478699,46.32,81449.37,0.0,-0.98938,1e-05,1.88496]
[1778099480753,46.32,81442.82,0.0,-0.98944,1e-05,1.87568]
[1778099482172,46.32,81442.23,0.0,-0.98945,1e-05,1.87484]
[1778099482199,46.32,81442.23,0.0,-0.98945,1e-05,1.87484]
[1778099482452,46.32,81442.23,0.0,-0.98945,1e-05,1.87484]
[1778099482698,46.32,81442.23,0.0,-0.98945,1e-05,1.87484]
[1778099482767,46.32,81442.72,0.0,-0.98944,1e-05,1.87554]
[1778099483780,46.32,81439.88,0.0,-0.98947,1e-05,1.87152]
[1778099484793,46.32,81435.26,0.0,-0.98951,1e-05,1.86501]
[1778099486076,46.32,81435.94,0.0,-0.9895,1e-05,1.86597]
[1778099486199,46.32,81435.94,0.0,-0.9895,1e-05,1.86597]
[1778099486769,46.32,81435.94,0.0,-0.9895,1e-05,1.86597]
[1778099486802,46.32,81435.57,0.0,-0.98951,1e-05,1.86545]
[1778099486948,46.32,81435.57,0.0,-0.98951,1e-05,1.86545]
[1778099490830,46.32,81430.52,0.0,-0.98955,1e-05,1.85834]
[1778099493806,46.32,81429.05,0.0,-0.98957,1e-05,1.85461]
[1778099493851,46.32,81428.7,0.0,-0.98958,1e-05,1.85412]
[1778099493949,46.32,81428.7,0.0,-0.98958,1e-05,1.85412]
[1778099494743,46.32,81428.7,0.0,-0.98958,1e-05,1.85412]
[1778099494948,46.32,81428.2,0.0,-0.98958,1e-05,1.85342]
[1778099496872,46.32,81432.4,0.0,-0.98954,1e-05,1.85931]
[1778099497879,46.32,81438.05,0.0,-0.98949,1e-05,1.86726]
[1778099498552,46.32,81438.05,0.0,-0.98949,1e-05,1.86726]
[1778099498700,46.32,81438.05,0.0,-0.98949,1e-05,1.86726]
[1778099498886,46.32,81437.82,0.0,-0.98949,1e-05,1.86694]
[1778099499463,46.32,81437.82,0.0,-0.98949,1e-05,1.86694]
[1778099499699,46.32,81437.82,0.0,-0.98949,1e-05,1.86694]
[1778099504011,46.32,81435.99,0.0,-0.98951,1e-05,1.86436]
[1778099504200,46.32,81435.99,0.0,-0.98951,1e-05,1.86436]
[1778099504502,46.32,81435.99,0.0,-0.98951,1e-05,1.86436]
[1778099504698,46.32,81435.99,0.0,-0.98951,1e-05,1.86436]
[1778099504928,46.32,81436.1,0.0,-0.98951,1e-05,1.86451]
[1778099506361,46.32,81434.28,0.0,-0.98953,1e-05,1.86195]
[1778099506449,46.32,81434.28,0.0,-0.98953,1e-05,1.86195]
[1778099506942,46.32,81431.83,0.0,-0.98955,1e-05,1.85851]
[1778099507070,46.32,81431.83,0.0,-0.98955,1e-05,1.85851]
[1778099507197,46.32,81431.83,0.0,-0.98955,1e-05,1.85851]
[1778099509698,46.32,81433.23,0.0,-0.98954,1e-05,1.86048]
[1778099509736,46.32,81432.97,0.0,-0.98954,1e-05,1.86011]
[1778099510063,46.32,81432.97,0.0,-0.98954,1e-05,1.86011]
[1778099510199,46.32,81432.97,0.0,-0.98954,1e-05,1.86011]
[1778099513124,46.32,81429.92,0.0,-0.98956,1e-05,1.85583]
[1778099513201,46.32,81429.92,0.0,-0.98956,1e-05,1.85583]
[1778099513805,46.32,81429.92,0.0,-0.98956,1e-05,1.85583]
[1778099513950,46.32,81429.92,0.0,-0.98956,1e-05,1.85583]
[1778099513859,46.32,81425.11,0.0,-0.98961,1e-05,1.84909]
[1778099513992,46.32,81420.7,0.0,-0.98965,1e-05,1.84294]
[1778099514999,46.32,81414.96,0.0,-0.9897,1e-05,1.83494]
[1778099516011,46.32,81410.78,0.0,-0.98973,1e-05,1.82914]
[1778099517055,46.32,81410.78,0.0,-0.98973,1e-05,1.82914]
[1778099517230,46.32,81410.78,0.0,-0.98973,1e-05,1.82914]
[1778099517754,46.32,81410.78,0.0,-0.98973,1e-05,1.82914]
[1778099517949,46.32,81410.78,0.0,-0.98973,1e-05,1.82914]
[1778099517782,46.32,81409.05,0.0,-0.98975,1e-05,1.82674]
[1778099521045,46.32,81415.34,0.0,-0.98969,1e-05,1.83547]
[1778099522052,46.32,81422.11,0.0,-0.98963,1e-05,1.8449]
[1778099523261,46.32,81422.11,0.0,-0.98963,1e-05,1.8449]
[1778099523449,46.32,81422.11,0.0,-0.98963,1e-05,1.8449]
[1778099523517,46.32,81421.46,0.0,-0.98964,1e-05,1.844]
[1778099524355,46.32,81421.46,0.0,-0.98964,1e-05,1.844]
[1778099524449,46.32,81421.46,0.0,-0.98964,1e-05,1.844]
[1778099530108,46.32,81426.81,0.0,-0.98959,1e-05,1.85147]
[1778099531759,46.32,81426.81,0.0,-0.98959,1e-05,1.85147]
[1778099531949,46.32,81426.81,0.0,-0.98959,1e-05,1.85147]
[1778099531828,46.32,81433.01,0.0,-0.98954,1e-05,1.86017]
[1778099533200,46.32,81431.63,0.0,-0.98955,1e-05,1.85823]
[1778099533449,46.32,81431.63,0.0,-0.98955,1e-05,1.85823]
[1778099533470,46.32,81421.74,0.0,-0.98964,1e-05,1.84439]
[1778099534136,46.32,81418.26,0.0,-0.98967,1e-05,1.83954]
[1778099538414,46.32,81416.23,0.0,-0.98969,1e-05,1.83671]
[1778099538449,46.32,81416.23,0.0,-0.98969,1e-05,1.83671]
[1778099538492,46.32,81410.86,0.0,-0.98973,1e-05,1.82925]
[1778099539440,46.32,81410.86,0.0,-0.98973,1e-05,1.82925]
[1778099539450,46.32,81410.86,0.0,-0.98973,1e-05,1.82925]
[1778099541185,46.32,81404.66,0.0,-0.98979,1e-05,1.82067]
[1778099544206,46.32,81401.66,0.0,-0.98981,1e-05,1.81653]
[1778099545839,46.32,81401.66,0.0,-0.98981,1e-05,1.81653]
[1778099545948,46.32,81401.66,0.0,-0.98981,1e-05,1.81653]
[1778099545907,46.32,81399.48,0.0,-0.98983,1e-05,1.81353]
[1778099546228,46.32,81393.3,0.0,-0.98989,1e-05,1.80504]
[1778099547227,46.32,81383.0,0.0,-0.98998,1e-05,1.79095]
[1778099548234,46.32,81378.69,0.0,-0.99001,1e-05,1.78509]
[1778099549241,46.32,81375.94,0.0,-0.99004,1e-05,1.78135]
[1778099554276,46.32,81374.58,0.0,-0.99006,1e-05,1.77788]
[1778099555283,46.32,81371.08,0.0,-0.99009,1e-05,1.77315]
[1778099556832,46.32,81371.08,0.0,-0.99009,1e-05,1.77315]
[1778099556949,46.32,81371.08,0.0,-0.99009,1e-05,1.77315]
[1778099556929,46.32,81367.86,0.0,-0.99011,1e-05,1.7688]
[1778099561227,46.32,81366.46,0.0,-0.99013,1e-05,1.76691]
[1778099561448,46.32,81366.46,0.0,-0.99013,1e-05,1.76691]
[1778099561543,46.32,81367.12,0.0,-0.99012,1e-05,1.7678]
[1778099563175,46.32,81368.53,0.0,-0.99011,1e-05,1.7697]
[1778099563199,46.32,81368.53,0.0,-0.99011,1e-05,1.7697]
[1778099568374,46.32,81366.99,0.0,-0.99012,1e-05,1.76762]
[1778099570266,46.32,81366.92,0.0,-0.99012,1e-05,1.76753]
[1778099570449,46.32,81366.92,0.0,-0.99012,1e-05,1.76753]
[1778099570549,46.32,81366.18,0.0,-0.99013,1e-05,1.76653]
[1778099571737,46.32,81366.18,0.0,-0.99013,1e-05,1.76653]
[1778099571949,46.32,81366.18,0.0,-0.99013,1e-05,1.76653]
[1778099574416,46.32,81357.31,0.0,-0.9902,1e-05,1.75461]
[1778099575326,46.32,81357.31,0.0,-0.9902,1e-05,1.75461]
[1778099575456,46.32,81357.31,0.0,-0.9902,1e-05,1.75461]
[1778099575489,46.32,81354.95,0.0,-0.99022,1e-05,1.75144]
[1778099577437,46.32,81348.17,0.0,-0.99028,1e-05,1.74238]
[1778099578950,46.32,81348.17,0.0,-0.99028,1e-05,1.74238]
[1778099578975,46.32,81344.5,0.0,-0.99031,1e-05,1.7375]
[1778099579204,46.32,81344.5,0.0,-0.99031,1e-05,1.7375]
[1778099580458,46.32,81338.09,0.0,-0.99036,1e-05,1.72899]
[1778099582472,46.32,81340.78,0.0,-0.99034,1e-05,1.73255]
[1778099583479,46.32,81338.05,0.0,-0.99036,1e-05,1.72893]
[1778099585265,46.32,81338.39,0.0,-0.99036,1e-05,1.72938]
[1778099585449,46.32,81338.39,0.0,-0.99036,1e-05,1.72938]
[1778099585493,46.32,81338.26,0.0,-0.99036,1e-05,1.72921]
[1778099586433,46.32,81338.26,0.0,-0.99036,1e-05,1.72921]
[1778099586449,46.32,81338.26,0.0,-0.99036,1e-05,1.72921]
[1778099587507,46.32,81333.47,0.0,-0.9904,1e-05,1.72287]
[1778099588514,46.32,81329.07,0.0,-0.99044,1e-05,1.71707]
[1778099589521,46.32,81325.6,0.0,-0.99047,1e-05,1.7125]
[1778099590529,46.32,81318.59,0.0,-0.99052,1e-05,1.70331]
[1778099591536,46.32,81305.9,0.0,-0.99063,1e-05,1.68676]
[1778099593550,46.32,81307.22,0.0,-0.99062,1e-05,1.68847]
[1778099596571,46.32,81303.74,0.0,-0.99064,1e-05,1.68537]
[1778099597578,46.33,81300.29,0.0,-0.99066,1e-05,1.6816]
[1778099598931,46.33,81300.29,0.0,-0.99066,1e-05,1.6816]
[1778099598947,46.33,81300.29,0.0,-0.99066,1e-05,1.6816]
[1778099599032,46.33,81299.39,0.0,-0.99066,1e-05,1.68115]
[1778099599594,46.33,81302.9,0.0,-0.99063,1e-05,1.6857]
[1778099600600,46.33,81310.38,0.0,-0.99057,1e-05,1.69616]
[1778099602009,46.33,81310.38,0.0,-0.99057,1e-05,1.69616]
[1778099602201,46.34,81311.43,0.0,-0.99056,1e-05,1.69825]
[1778099602614,46.34,81309.36,0.0,-0.99057,1e-05,1.69624]
[1778099603621,46.35,81312.52,0.0,-0.99053,1e-05,1.70175]
[1778099604628,46.35,81309.6,0.0,-0.99056,1e-05,1.69794]
[1778099605635,46.35,81302.8,0.0,-0.9906,1e-05,1.69046]
[1778099606854,46.35,81302.8,0.0,-0.9906,1e-05,1.69046]
[1778099606948,46.35,81302.8,0.0,-0.9906,1e-05,1.69046]
[1778099607048,46.36,81304.98,0.0,-0.99058,1e-05,1.694]
[1778099607649,46.36,81308.17,0.0,-0.99055,1e-05,1.69886]
[1778099608656,46.37,81314.19,0.0,-0.9905,1e-05,1.70742]
[1778099609476,46.37,81314.19,0.0,-0.9905,1e-05,1.70742]
[1778099609703,46.37,81314.19,0.0,-0.9905,1e-05,1.70742]
[1778099609805,46.37,81319.27,0.0,-0.99045,1e-05,1.71476]
[1778099611819,46.37,81320.45,0.0,-0.99044,1e-05,1.71698]
[1778099611947,46.37,81320.45,0.0,-0.99044,1e-05,1.71698]
[1778099612049,46.37,81318.9,0.0,-0.99046,1e-05,1.71402]
[1778099614703,46.38,81322.19,0.0,-0.99042,1e-05,1.72033]
[1778099617724,46.39,81327.41,0.0,-0.99036,1e-05,1.72917]
[1778099620065,46.4,81326.77,0.0,-0.99036,1e-05,1.7296]
[1778099620201,46.4,81326.77,0.0,-0.99036,1e-05,1.7296]
[1778099621752,46.41,81321.92,0.0,-0.99039,1e-05,1.72446]
[1778099622772,46.41,81321.92,0.0,-0.99039,1e-05,1.72446]
[1778099622950,46.41,81321.92,0.0,-0.99039,1e-05,1.72446]
[1778099626121,46.42,81322.38,0.0,-0.99037,1e-05,1.72761]
[1778099626201,46.42,81322.38,0.0,-0.99037,1e-05,1.72761]
[1778099626787,46.42,81322.48,0.0,-0.99036,1e-05,1.72838]
[1778099627794,46.42,81329.57,0.0,-0.9903,1e-05,1.73841]
[1778099628801,46.43,81335.41,0.0,-0.99025,1e-05,1.74679]
[1778099629430,46.43,81335.41,0.0,-0.99025,1e-05,1.74679]
[1778099629449,46.43,81335.41,0.0,-0.99025,1e-05,1.74679]
[1778099631822,46.44,81337.89,0.0,-0.99022,1e-05,1.75191]
[1778099633950,46.44,81337.79,0.0,-0.99021,1e-05,1.75237]
[1778099634017,46.44,81338.62,0.0,-0.9902,1e-05,1.75407]
[1778099634200,46.44,81338.62,0.0,-0.9902,1e-05,1.75407]
[1778099634302,46.44,81338.62,0.0,-0.9902,1e-05,1.75407]
[1778099634454,46.44,81338.62,0.0,-0.9902,1e-05,1.75407]
[1778099634843,46.45,81341.68,0.0,-0.99017,1e-05,1.75917]
[1778099635850,46.45,81351.47,0.0,-0.99008,1e-05,1.77333]
[1778099636857,46.46,81355.0,0.0,-0.99004,1e-05,1.77907]
[1778099637657,46.46,81355.0,0.0,-0.99004,1e-05,1.77907]
[1778099637699,46.46,81355.0,0.0,-0.99004,1e-05,1.77907]
[1778099637864,46.46,81355.45,0.0,-0.99003,1e-05,1.78064]
[1778099638670,46.46,81355.45,0.0,-0.99003,1e-05,1.78064]
[1778099638699,46.46,81355.45,0.0,-0.99003,1e-05,1.78064]
[1778099643906,46.49,81358.72,0.0,-0.98997,1e-05,1.79078]
[1778099644913,46.49,81362.0,0.0,-0.98994,1e-05,1.79618]
[1778099649948,46.51,81363.29,0.0,-0.98989,1e-05,1.80257]
[1778099651990,46.52,81363.51,0.0,-0.98989,1e-05,1.80379]
[1778099652028,46.52,81363.68,0.0,-0.98988,1e-05,1.80494]
[1778099652199,46.52,81363.68,0.0,-0.98988,1e-05,1.80494]
[1778099653053,46.52,81363.68,0.0,-0.98988,1e-05,1.80494]
[1778099653054,46.53,81363.75,0.0,-0.98987,1e-05,1.80596]
[1778099653199,46.53,81363.75,0.0,-0.98987,1e-05,1.80596]
[1778099654983,46.54,81367.64,0.0,-0.98983,1e-05,1.81311]
[1778099655990,46.54,81373.64,0.0,-0.98977,1e-05,1.82226]
[1778099657258,46.54,81374.13,0.0,-0.98976,1e-05,1.82383]
[1778099657450,46.54,81374.13,0.0,-0.98976,1e-05,1.82383]
[1778099661025,46.56,81377.71,0.0,-0.98971,1e-05,1.8323]
[1778099661177,46.56,81377.71,0.0,-0.98971,1e-05,1.8323]
[1778099661199,46.56,81377.71,0.0,-0.98971,1e-05,1.8323]
[1778099662033,46.56,81378.08,0.0,-0.9897,1e-05,1.83369]
[1778099662309,46.56,81378.08,0.0,-0.9897,1e-05,1.83369]
[1778099662449,46.56,81378.08,0.0,-0.9897,1e-05,1.83369]
[1778099666061,46.58,81369.15,0.0,-0.98975,1e-05,1.82485]
[1778099666416,46.58,81369.15,0.0,-0.98975,1e-05,1.82485]
[1778099666448,46.58,81369.15,0.0,-0.98975,1e-05,1.82485]
[1778099667068,46.58,81361.03,0.0,-0.98982,1e-05,1.81457]
[1778099668075,46.59,81358.49,0.0,-0.98983,1e-05,1.81199]
[1778099669082,46.59,81355.88,0.0,-0.98985,1e-05,1.80933]
[1778099669189,46.59,81355.88,0.0,-0.98985,1e-05,1.80933]
[1778099669199,46.59,81355.88,0.0,-0.98985,1e-05,1.80933]
[1778099675125,46.62,81355.13,0.0,-0.98983,1e-05,1.8121]
[1778099679433,46.63,81355.1,0.0,-0.98981,1e-05,1.81476]
[1778099679448,46.63,81355.1,0.0,-0.98981,1e-05,1.81476]
[1778099685195,46.66,81354.83,0.0,-0.98978,1e-05,1.82064]
[1778099689698,46.67,81355.36,0.0,-0.98975,1e-05,1.82402]
[1778099689799,46.68,81355.78,0.0,-0.98974,1e-05,1.82636]
[1778099693251,46.69,81347.75,0.0,-0.98979,1e-05,1.81796]
[1778099694258,46.7,81345.85,0.0,-0.9898,1e-05,1.81625]
[1778099695529,46.7,81345.85,0.0,-0.9898,1e-05,1.81625]
[1778099695700,46.7,81345.85,0.0,-0.9898,1e-05,1.81625]
[1778099701307,46.73,81342.43,0.0,-0.98979,1e-05,1.81781]
[1778099702904,46.73,81342.43,0.0,-0.98979,1e-05,1.81781]
[1778099702950,46.73,81342.43,0.0,-0.98979,1e-05,1.81781]
[1778099703741,46.74,81341.44,0.0,-0.98979,1e-05,1.81823]
[1778099703948,46.74,81341.44,0.0,-0.98979,1e-05,1.81823]
[1778099704049,46.74,81340.36,0.0,-0.98979,1e-05,1.81764]
[1778099707349,46.75,81332.45,0.0,-0.98984,1e-05,1.80951]
[1778099708307,46.75,81332.45,0.0,-0.98984,1e-05,1.80951]
[1778099708452,46.75,81332.45,0.0,-0.98984,1e-05,1.80951]
[1778099709925,46.76,81331.22,0.0,-0.98985,1e-05,1.80873]
[1778099709949,46.76,81331.22,0.0,-0.98985,1e-05,1.80873]
[1778099710022,46.76,81342.9,0.0,-0.98974,1e-05,1.82648]
[1778099711787,46.76,81345.73,0.0,-0.98971,1e-05,1.83037]
[1778099711948,46.76,81345.73,0.0,-0.98971,1e-05,1.83037]
[1778099712015,46.77,81345.69,0.0,-0.9897,1e-05,1.83205]
[1778099714493,46.78,81345.62,0.0,-0.9897,1e-05,1.83281]
[1778099714698,46.78,81345.62,0.0,-0.9897,1e-05,1.83281]
[1778099720440,46.81,81348.08,0.0,-0.98964,1e-05,1.84217]
[1778099725475,46.82,81347.82,0.0,-0.98961,1e-05,1.84601]
[1778099730510,46.84,81347.86,0.0,-0.98958,1e-05,1.85023]
[1778099731856,46.84,81347.86,0.0,-0.98958,1e-05,1.85023]
[1778099731951,46.84,81347.86,0.0,-0.98958,1e-05,1.85023]
[1778099733516,46.85,81348.17,0.0,-0.98958,1e-05,1.85064]
[1778099733700,46.85,81348.17,0.0,-0.98958,1e-05,1.85064]
[1778099733801,46.86,81348.25,0.0,-0.98957,1e-05,1.8524]
[1778099739573,46.88,81346.76,0.0,-0.98955,1e-05,1.85444]
[1778099740688,46.88,81346.76,0.0,-0.98955,1e-05,1.85444]
[1778099740698,46.88,81346.76,0.0,-0.98955,1e-05,1.85444]
[1778099742594,46.89,81351.89,0.0,-0.98949,1e-05,1.86402]
[1778099743601,46.89,81366.75,0.0,-0.98936,1e-05,1.8856]
[1778099744608,46.9,81373.18,0.0,-0.98929,1e-05,1.89543]
[1778099745651,46.9,81373.18,0.0,-0.98929,1e-05,1.89543]
[1778099745699,46.9,81373.18,0.0,-0.98929,1e-05,1.89543]
[1778099746770,46.9,81374.58,0.0,-0.98928,1e-05,1.89817]
[1778099746948,46.9,81374.58,0.0,-0.98928,1e-05,1.89817]
[1778099746963,46.91,81374.51,0.0,-0.98927,1e-05,1.89957]
[1778099752664,46.92,81372.41,0.0,-0.98926,1e-05,1.90032]
[1778099755686,46.94,81363.52,0.0,-0.98933,1e-05,1.89002]
[1778099756647,46.94,81363.52,0.0,-0.98933,1e-05,1.89002]
[1778099756698,46.94,81363.52,0.0,-0.98933,1e-05,1.89002]
[1778099758706,46.95,81370.29,0.0,-0.98925,1e-05,1.90184]
[1778099760665,46.95,81372.73,0.0,-0.98922,1e-05,1.90605]
[1778099760699,46.95,81372.73,0.0,-0.98922,1e-05,1.90605]
[1778099761576,46.96,81375.86,0.0,-0.98919,1e-05,1.91197]
[1778099761698,46.96,81375.86,0.0,-0.98919,1e-05,1.91197]
[1778099761799,46.96,81376.17,0.0,-0.98918,1e-05,1.91313]
[1778099766762,46.97,81380.33,0.0,-0.98912,1e-05,1.92194]
[1778099767769,46.98,81384.2,0.0,-0.98908,1e-05,1.92818]
[1778099769268,46.98,81385.47,0.0,-0.98907,1e-05,1.9307]
[1778099769448,46.98,81385.47,0.0,-0.98907,1e-05,1.9307]
[1778099774819,47.0,81386.66,0.0,-0.98902,1e-05,1.93728]
[1778099775975,47.0,81386.66,0.0,-0.98902,1e-05,1.93728]
[1778099776199,47.0,81386.66,0.0,-0.98902,1e-05,1.93728]
[1778099776884,47.0,81387.13,0.0,-0.98901,1e-05,1.93864]
[1778099776947,47.0,81387.13,0.0,-0.98901,1e-05,1.93864]
[1778099777046,47.01,81387.17,0.0,-0.98901,1e-05,1.93939]
[1778099781868,47.02,81391.23,0.0,-0.98895,1e-05,1.94861]
[1778099786903,47.04,81393.58,0.0,-0.98891,1e-05,1.95532]
[1778099787910,47.04,81390.05,0.0,-0.98894,1e-05,1.95088]
[1778099788837,47.04,81390.05,0.0,-0.98894,1e-05,1.95088]
[1778099788949,47.04,81390.05,0.0,-0.98894,1e-05,1.95088]
[1778099789050,47.04,81385.7,0.0,-0.98897,1e-05,1.94529]
[1778099792750,47.05,81383.02,0.0,-0.98899,1e-05,1.94172]
[1778099792949,47.05,81383.02,0.0,-0.98899,1e-05,1.94172]
[1778099793888,47.06,81385.46,0.0,-0.98897,1e-05,1.9459]
[1778099793948,47.06,81385.46,0.0,-0.98897,1e-05,1.9459]
[1778099793953,47.06,81384.82,0.0,-0.98897,1e-05,1.94565]
[1778099798991,47.07,81385.75,0.0,-0.98894,1e-05,1.95031]
[1778099802120,47.08,81386.27,0.0,-0.98892,1e-05,1.95238]
[1778099802199,47.08,81386.27,0.0,-0.98892,1e-05,1.95238]
[1778099803017,47.09,81379.9,0.0,-0.98897,1e-05,1.94453]
[1778099804024,47.09,81373.37,0.0,-0.98903,1e-05,1.93584]
[1778099804581,47.09,81373.37,0.0,-0.98903,1e-05,1.93584]
[1778099804700,47.09,81373.37,0.0,-0.98903,1e-05,1.93584]
[1778099805031,47.09,81374.29,0.0,-0.98902,1e-05,1.93784]
[1778099810066,47.11,81374.55,0.0,-0.98899,1e-05,1.94159]
[1778099811073,47.11,81366.28,0.0,-0.98907,1e-05,1.92977]
[1778099812080,47.11,81363.53,0.0,-0.98909,1e-05,1.92586]
[1778099814582,47.11,81363.46,0.0,-0.98909,1e-05,1.92576]
[1778099814698,47.11,81363.46,0.0,-0.98909,1e-05,1.92576]
[1778099819464,47.11,81362.7,0.0,-0.9891,1e-05,1.92467]
[1778099819711,47.11,81362.7,0.0,-0.9891,1e-05,1.92467]
[1778099821369,47.11,81362.79,0.0,-0.9891,1e-05,1.9248]
[1778099821448,47.11,81362.79,0.0,-0.9891,1e-05,1.9248]
[1778099822150,47.11,81362.59,0.0,-0.9891,1e-05,1.92452]
[1778099827185,47.11,81363.0,0.0,-0.9891,1e-05,1.9251]
[1778099834234,47.11,81363.11,0.0,-0.9891,1e-05,1.92526]
[1778099839224,47.11,81360.2,0.0,-0.98912,1e-05,1.92112]
[1778099839450,47.11,81363.29,0.0,-0.98909,1e-05,1.92551]
[1778099840276,47.11,81366.61,0.0,-0.98906,1e-05,1.93024]
[1778099845080,47.11,81367.11,0.0,-0.98906,1e-05,1.93096]
[1778099845199,47.11,81367.11,0.0,-0.98906,1e-05,1.93096]
[1778099846901,47.11,81368.24,0.0,-0.98905,1e-05,1.93257]
[1778099846947,47.11,81368.24,0.0,-0.98905,1e-05,1.93257]
[1778099847048,47.11,81370.18,0.0,-0.98903,1e-05,1.93534]
[1778099853367,47.11,81370.22,0.0,-0.98904,1e-05,1.93368]
[1778099856556,47.11,81370.15,0.0,-0.98904,1e-05,1.93358]
[1778099856699,47.11,81370.15,0.0,-0.98904,1e-05,1.93358]
[1778099862453,47.11,81370.18,0.0,-0.98904,1e-05,1.93362]
[1778099862700,47.11,81370.18,0.0,-0.98904,1e-05,1.93362]
[1778099862800,47.11,81369.64,0.0,-0.98905,1e-05,1.93285]
[1778099865221,47.11,81369.81,0.0,-0.98904,1e-05,1.93309]
[1778099865449,47.11,81371.96,0.0,-0.98902,1e-05,1.93616]
[1778099870487,47.11,81371.58,0.0,-0.98903,1e-05,1.93562]
[1778099875522,47.11,81371.39,0.0,-0.98903,1e-05,1.93535]
[1778099879467,47.11,81371.81,0.0,-0.98903,1e-05,1.93595]
[1778099879713,47.11,81371.81,0.0,-0.98903,1e-05,1.93595]
[1778099881275,47.11,81371.08,0.0,-0.98903,1e-05,1.9349]
[1778099881313,47.11,81370.45,0.0,-0.98904,1e-05,1.934]
[1778099881448,47.11,81370.45,0.0,-0.98904,1e-05,1.934]
[1778099887222,47.11,81371.43,0.0,-0.98903,1e-05,1.9354]
[1778099887448,47.11,81371.43,0.0,-0.98903,1e-05,1.9354]
[1778099892643,47.11,81371.57,0.0,-0.98903,1e-05,1.9356]
[1778099897678,47.11,81370.78,0.0,-0.98904,1e-05,1.93448]
[1778099900980,47.11,81371.11,0.0,-0.98903,1e-05,1.93495]
[1778099901199,47.11,81371.11,0.0,-0.98903,1e-05,1.93495]
[1778099902043,47.11,81370.86,0.0,-0.98903,1e-05,1.93459]
[1778099902200,47.11,81370.86,0.0,-0.98903,1e-05,1.93459]
[1778099902245,47.11,81370.84,0.0,-0.98904,1e-05,1.93456]
[1778099909763,47.11,81367.4,0.0,-0.98907,1e-05,1.92965]
[1778099910361,47.11,81367.4,0.0,-0.98907,1e-05,1.92965]
[1778099910448,47.11,81367.4,0.0,-0.98907,1e-05,1.92965]
[1778099912659,47.11,81366.94,0.0,-0.98908,1e-05,1.92728]
[1778099912700,47.11,81366.94,0.0,-0.98908,1e-05,1.92728]
[1778099913612,47.11,81369.85,0.0,-0.98905,1e-05,1.93143]
[1778099913701,47.11,81369.85,0.0,-0.98905,1e-05,1.93143]
[1778099913791,47.11,81371.41,0.0,-0.98904,1e-05,1.93365]
[1778099917488,47.11,81370.36,0.0,-0.98905,1e-05,1.93215]
[1778099917819,47.11,81363.48,0.0,-0.98911,1e-05,1.92235]
[1778099921170,47.11,81361.34,0.0,-0.98913,1e-05,1.91931]
[1778099927890,47.11,81358.66,0.0,-0.98916,1e-05,1.91551]
[1778099930911,47.11,81355.03,0.0,-0.98919,1e-05,1.91037]
[1778099932196,47.11,81355.03,0.0,-0.98919,1e-05,1.91037]
[1778099932297,47.11,81349.01,0.0,-0.98924,1e-05,1.90187]
[1778099932454,47.11,81349.01,0.0,-0.98924,1e-05,1.90187]
[1778099933882,47.11,81348.63,0.0,-0.98925,1e-05,1.90134]
[1778099933947,47.11,81348.63,0.0,-0.98925,1e-05,1.90134]
[1778099933983,47.11,81348.3,0.0,-0.98925,1e-05,1.90087]
[1778099939974,47.11,81352.44,0.0,-0.98921,1e-05,1.90671]
[1778099941173,47.11,81352.44,0.0,-0.98921,1e-05,1.90671]
[1778099941203,47.11,81352.44,0.0,-0.98921,1e-05,1.90671]
[1778099941988,47.11,81359.04,0.0,-0.98915,1e-05,1.91605]
[1778099945009,47.11,81363.5,0.0,-0.98911,1e-05,1.92238]
[1778099946075,47.11,81363.5,0.0,-0.98911,1e-05,1.92238]
[1778099946199,47.11,81363.5,0.0,-0.98911,1e-05,1.92238]
[1778099946277,47.11,81362.02,0.0,-0.98912,1e-05,1.92028]
[1778099952059,47.11,81361.61,0.0,-0.98913,1e-05,1.9197]
[1778099957094,47.11,81359.24,0.0,-0.98915,1e-05,1.91633]
[1778099959203,47.11,81357.26,0.0,-0.98917,1e-05,1.91353]
[1778099964204,47.11,81357.52,0.0,-0.98917,1e-05,1.9139]
[1778099970185,47.11,81358.15,0.0,-0.98916,1e-05,1.91479]
[1778099975220,47.11,81358.07,0.0,-0.98917,1e-05,1.91297]
[1778099977485,47.11,81358.15,0.0,-0.98917,1e-05,1.91308]
[1778099977698,47.11,81358.15,0.0,-0.98917,1e-05,1.91308]
[1778099978241,47.11,81358.27,0.0,-0.98917,1e-05,1.91325]
[1778099978899,47.11,81358.27,0.0,-0.98917,1e-05,1.91325]
[1778099978947,47.11,81358.27,0.0,-0.98917,1e-05,1.91325]
[1778099981262,47.11,81364.42,0.0,-0.98911,1e-05,1.92198]
[1778099982637,47.11,81362.64,0.0,-0.98913,1e-05,1.91945]
[1778099982699,47.11,81362.64,0.0,-0.98913,1e-05,1.91945]
[1778099983276,47.11,81360.87,0.0,-0.98914,1e-05,1.91693]
[1778099988311,47.11,81358.27,0.0,-0.98917,1e-05,1.91325]
[1778099991198,47.11,81360.7,0.0,-0.98915,1e-05,1.91669]
[1778099992770,47.11,81362.63,0.0,-0.98913,1e-05,1.91943]
[1778099992948,47.11,81362.63,0.0,-0.98913,1e-05,1.91943]
[1778099993346,47.11,81362.73,0.0,-0.98913,1e-05,1.91957]
[1778099996367,47.11,81367.21,0.0,-0.98909,1e-05,1.92594]
[1778099997374,47.11,81372.14,0.0,-0.98904,1e-05,1.93297]
[1778099998174,47.11,81372.14,0.0,-0.98904,1e-05,1.93297]
[1778099998198,47.11,81372.14,0.0,-0.98904,1e-05,1.93297]
[1778100003416,47.11,81373.7,0.0,-0.98903,1e-05,1.9352]
[1778100008451,47.11,81375.34,0.0,-0.98901,1e-05,1.93755]
[1778100010103,47.11,81375.34,0.0,-0.98901,1e-05,1.93755]
[1778100010172,47.11,81375.34,0.0,-0.98901,1e-05,1.93755]
[1778100010200,47.11,81375.34,0.0,-0.98901,1e-05,1.93755]
[1778100010204,47.11,81375.34,0.0,-0.98901,1e-05,1.93755]
[1778100015500,47.11,81379.95,0.0,-0.98897,1e-05,1.94415]
[1778100016904,47.11,81379.95,0.0,-0.98897,1e-05,1.94415]
[1778100016948,47.11,81379.95,0.0,-0.98897,1e-05,1.94415]
[1778100017250,47.11,81379.95,0.0,-0.98897,1e-05,1.94415]
[1778100017449,47.11,81379.95,0.0,-0.98897,1e-05,1.94415]
[1778100017302,47.11,81380.05,0.0,-0.98897,1e-05,1.9443]
[1778100018521,47.11,81385.0,0.0,-0.98892,1e-05,1.95141]
[1778100020353,47.11,81385.0,0.0,-0.98892,1e-05,1.95141]
[1778100020449,47.11,81385.0,0.0,-0.98892,1e-05,1.95141]
[1778100020452,47.11,81388.08,0.0,-0.9889,1e-05,1.95584]
[1778100020539,47.11,81388.08,0.0,-0.9889,1e-05,1.95584]
[1778100020700,47.11,81388.08,0.0,-0.9889,1e-05,1.95584]
[1778100023556,47.11,81393.65,0.0,-0.98884,1e-05,1.96389]
[1778100025478,47.11,81393.48,0.0,-0.98885,1e-05,1.96364]
[1778100025613,47.11,81393.48,0.0,-0.98885,1e-05,1.96364]
[1778100025699,47.11,81393.48,0.0,-0.98885,1e-05,1.96364]
[1778100025709,47.11,81393.49,0.0,-0.98885,1e-05,1.96366]
[1778100030961,47.11,81396.07,0.0,-0.98882,1e-05,1.96739]
[1778100031146,47.11,81396.07,0.0,-0.98882,1e-05,1.96739]
[1778100031201,47.11,81396.07,0.0,-0.98882,1e-05,1.96739]
[1778100031247,47.11,81397.81,0.0,-0.98881,1e-05,1.96817]
[1778100035640,47.11,81402.08,0.0,-0.98877,1e-05,1.97436]
[1778100040675,47.11,81402.34,0.0,-0.98877,1e-05,1.97474]
[1778100045710,47.11,81404.22,0.0,-0.98875,1e-05,1.97747]
[1778100048209,47.11,81405.59,0.0,-0.98874,1e-05,1.97946]
[1778100048452,47.11,81405.59,0.0,-0.98874,1e-05,1.97946]
[1778100048478,47.11,81410.52,0.0,-0.9887,1e-05,1.98665]
[1778100048512,47.11,81410.52,0.0,-0.9887,1e-05,1.98665]
[1778100048698,47.11,81410.52,0.0,-0.9887,1e-05,1.98665]
[1778100054773,47.11,81408.68,0.0,-0.98871,1e-05,1.98397]
[1778100057004,47.11,81407.45,0.0,-0.98872,1e-05,1.98217]
[1778100057225,47.11,81407.45,0.0,-0.98872,1e-05,1.98217]
[1778100057268,47.11,81407.45,0.0,-0.98872,1e-05,1.98217]
[1778100057451,47.11,81407.45,0.0,-0.98872,1e-05,1.98217]
[1778100057303,47.11,81407.36,0.0,-0.98873,1e-05,1.98204]
[1778100062832,47.11,81403.11,0.0,-0.98877,1e-05,1.97586]
[1778100064180,47.11,81403.11,0.0,-0.98877,1e-05,1.97586]
[1778100064199,47.11,81403.11,0.0,-0.98877,1e-05,1.97586]
[1778100064324,47.11,81403.11,0.0,-0.98877,1e-05,1.97586]
[1778100064449,47.11,81403.11,0.0,-0.98877,1e-05,1.97586]
[1778100064494,47.11,81404.24,0.0,-0.98875,1e-05,1.9775]
[1778100068066,47.11,81406.66,0.0,-0.98873,1e-05,1.98102]
[1778100068198,47.11,81406.66,0.0,-0.98873,1e-05,1.98102]
[1778100068203,47.11,81406.66,0.0,-0.98873,1e-05,1.98102]
[1778100068449,47.11,81406.66,0.0,-0.98873,1e-05,1.98102]
[1778100068299,47.11,81407.53,0.0,-0.98872,1e-05,1.98229]
[1778100071899,47.11,81403.64,0.0,-0.98876,1e-05,1.97663]
[1778100076958,47.11,81403.99,0.0,-0.98876,1e-05,1.97714]
[1778100077174,47.11,81403.99,0.0,-0.98876,1e-05,1.97714]
[1778100077199,47.11,81403.99,0.0,-0.98876,1e-05,1.97714]
[1778100077227,47.11,81404.04,0.0,-0.98876,1e-05,1.97721]
[1778100082976,47.11,81402.92,0.0,-0.98877,1e-05,1.97558]
[1778100083988,47.11,81397.35,0.0,-0.98882,1e-05,1.9675]
[1778100084991,47.11,81385.88,0.0,-0.98893,1e-05,1.95094]
[1778100087005,47.11,81385.17,0.0,-0.98893,1e-05,1.94992]
[1778100088034,47.11,81385.17,0.0,-0.98893,1e-05,1.94992]
[1778100088198,47.11,81385.17,0.0,-0.98893,1e-05,1.94992]
[1778100088313,47.11,81385.17,0.0,-0.98893,1e-05,1.94992]
[1778100088450,47.11,81385.17,0.0,-0.98893,1e-05,1.94992]
[1778100088545,47.11,81385.13,0.0,-0.98893,1e-05,1.94986]
[1778100094054,47.11,81383.37,0.0,-0.98896,1e-05,1.9456]
[1778100095061,47.11,81370.9,0.0,-0.98907,1e-05,1.92776]
[1778100096068,47.11,81358.78,0.0,-0.98918,1e-05,1.91055]
[1778100097075,47.11,81359.14,0.0,-0.98918,1e-05,1.91106]
[1778100098082,47.11,81360.12,0.0,-0.98917,1e-05,1.91245]
[1778100100816,47.11,81360.73,0.0,-0.98916,1e-05,1.91331]
[1778100100949,47.11,81360.73,0.0,-0.98916,1e-05,1.91331]
[1778100101296,47.11,81360.73,0.0,-0.98916,1e-05,1.91331]
[1778100101452,47.11,81360.73,0.0,-0.98916,1e-05,1.91331]
[1778100101453,47.11,81360.73,0.0,-0.98916,1e-05,1.91331]
[1778100104124,47.11,81353.59,0.0,-0.98923,1e-05,1.90322]
[1778100105131,47.11,81346.73,0.0,-0.98929,1e-05,1.89356]
[1778100106147,47.11,81347.01,0.0,-0.98929,1e-05,1.89396]
[1778100110843,47.11,81347.68,0.0,-0.98928,1e-05,1.8949]
[1778100110949,47.11,81347.68,0.0,-0.98928,1e-05,1.8949]
[1778100111184,47.11,81347.68,0.0,-0.98928,1e-05,1.8949]
[1778100111203,47.11,81347.68,0.0,-0.98928,1e-05,1.8949]
[1778100111278,47.11,81346.71,0.0,-0.98929,1e-05,1.89353]
[1778100118222,47.11,81347.32,0.0,-0.98929,1e-05,1.89439]
[1778100123257,47.11,81347.98,0.0,-0.98928,1e-05,1.89532]
[1778100127131,47.11,81349.0,0.0,-0.98927,1e-05,1.89675]
[1778100127198,47.11,81349.0,0.0,-0.98927,1e-05,1.89675]
[1778100127489,47.11,81349.0,0.0,-0.98927,1e-05,1.89675]
[1778100127552,47.11,81348.99,0.0,-0.98927,1e-05,1.89674]
[1778100127700,47.11,81348.99,0.0,-0.98927,1e-05,1.89674]
[1778100131313,47.11,81356.68,0.0,-0.9892,1e-05,1.90758]
[1778100133516,47.11,81359.32,0.0,-0.98918,1e-05,1.91132]
[1778100133520,47.11,81362.7,0.0,-0.98915,1e-05,1.91611]
[1778100133699,47.11,81362.7,0.0,-0.98915,1e-05,1.91611]
[1778100133898,47.11,81362.7,0.0,-0.98915,1e-05,1.91611]
[1778100133949,47.11,81362.7,0.0,-0.98915,1e-05,1.91611]
[1778100138362,47.11,81370.96,0.0,-0.98907,1e-05,1.92785]
[1778100139369,47.11,81374.04,0.0,-0.98904,1e-05,1.93224]
[1778100141636,47.11,81375.39,0.0,-0.98903,1e-05,1.93417]
[1778100141699,47.11,81375.39,0.0,-0.98903,1e-05,1.93417]
[1778100141853,47.11,81375.39,0.0,-0.98903,1e-05,1.93417]
[1778100141952,47.11,81375.39,0.0,-0.98903,1e-05,1.93417]
[1778100142390,47.11,81375.08,0.0,-0.98903,1e-05,1.93373]
[1778100145722,47.11,81375.42,0.0,-0.98903,1e-05,1.93422]
[1778100145948,47.11,81375.42,0.0,-0.98903,1e-05,1.93422]
[1778100146418,47.11,81372.91,0.0,-0.98905,1e-05,1.93063]
[1778100148533,47.11,81370.03,0.0,-0.98908,1e-05,1.92653]
[1778100148706,47.11,81368.68,0.0,-0.98909,1e-05,1.9246]
[1778100151453,47.11,81373.18,0.0,-0.98906,1e-05,1.9293]
[1778100156488,47.11,81375.73,0.0,-0.98904,1e-05,1.93294]
[1778100158634,47.11,81376.78,0.0,-0.98903,1e-05,1.93444]
[1778100159049,47.11,81376.78,0.0,-0.98903,1e-05,1.93444]
[1778100160169,47.11,81376.78,0.0,-0.98903,1e-05,1.93444]
[1778100160516,47.11,81376.75,0.0,-0.98903,1e-05,1.93439]
[1778100161523,47.11,81371.81,0.0,-0.98907,1e-05,1.92734]
[1778100163312,47.11,81370.29,0.0,-0.98909,1e-05,1.92518]
[1778100163451,47.11,81370.29,0.0,-0.98909,1e-05,1.92518]
[1778100163509,47.11,81370.29,0.0,-0.98909,1e-05,1.92518]
[1778100163537,47.11,81370.25,0.0,-0.98909,1e-05,1.92512]
[1778100163705,47.11,81370.25,0.0,-0.98909,1e-05,1.92512]
[1778100170586,47.11,81365.51,0.0,-0.98913,1e-05,1.91838]
[1778100172588,47.11,81368.24,0.0,-0.98911,1e-05,1.92226]
[1778100172600,47.11,81368.46,0.0,-0.9891,1e-05,1.92257]
[1778100172701,47.11,81368.46,0.0,-0.9891,1e-05,1.92257]
[1778100173428,47.11,81368.46,0.0,-0.9891,1e-05,1.92257]
[1778100173449,47.11,81368.46,0.0,-0.9891,1e-05,1.92257]
[1778100180656,47.11,81370.45,0.0,-0.98909,1e-05,1.9254]
[1778100183172,47.11,81371.69,0.0,-0.98907,1e-05,1.92717]
[1778100183511,47.11,81371.69,0.0,-0.98907,1e-05,1.92717]
[1778100183550,47.11,81371.85,0.0,-0.98907,1e-05,1.9274]
[1778100184856,47.11,81369.51,0.0,-0.98909,1e-05,1.92407]
[1778100187707,47.11,81363.97,0.0,-0.98914,1e-05,1.9162]
[1778100189355,47.11,81363.97,0.0,-0.98914,1e-05,1.9162]
[1778100189449,47.11,81363.97,0.0,-0.98914,1e-05,1.9162]
[1778100189631,47.11,81363.97,0.0,-0.98914,1e-05,1.9162]
[1778100189550,47.11,81364.0,0.0,-0.98914,1e-05,1.91624]
[1778100189700,47.11,81364.0,0.0,-0.98914,1e-05,1.91624]
[1778100194286,47.11,81366.91,0.0,-0.98912,1e-05,1.92037]
[1778100194571,47.11,81366.91,0.0,-0.98912,1e-05,1.92037]
[1778100194668,47.11,81368.43,0.0,-0.9891,1e-05,1.92253]
[1778100196658,47.11,81368.57,0.0,-0.9891,1e-05,1.92273]
[1778100201904,47.11,81371.22,0.0,-0.98908,1e-05,1.9265]
[1778100201948,47.11,81371.22,0.0,-0.98908,1e-05,1.9265]
[1778100202145,47.11,81371.22,0.0,-0.98908,1e-05,1.9265]
[1778100202199,47.11,81371.22,0.0,-0.98908,1e-05,1.9265]
[1778100202246,47.11,81371.22,0.0,-0.98908,1e-05,1.9265]
[1778100207847,47.11,81370.55,0.0,-0.98908,1e-05,1.92555]
[1778100210084,47.11,81370.55,0.0,-0.98908,1e-05,1.92555]
[1778100210198,47.11,81370.55,0.0,-0.98908,1e-05,1.92555]
[1778100210443,47.11,81370.55,0.0,-0.98908,1e-05,1.92555]
[1778100210452,47.11,81370.55,0.0,-0.98908,1e-05,1.92555]
[1778100210544,47.11,81370.65,0.0,-0.98908,1e-05,1.92569]
[1778100215975,47.11,81371.19,0.0,-0.98909,1e-05,1.92474]
[1778100216171,47.11,81371.19,0.0,-0.98909,1e-05,1.92474]
[1778100216202,47.11,81371.19,0.0,-0.98909,1e-05,1.92474]
[1778100216245,47.11,81368.17,0.0,-0.98912,1e-05,1.92044]
[1778100222276,47.11,81366.94,0.0,-0.98913,1e-05,1.9187]
[1778100222449,47.11,81366.94,0.0,-0.98913,1e-05,1.9187]
[1778100222670,47.11,81366.94,0.0,-0.98913,1e-05,1.9187]
[1778100222698,47.11,81366.94,0.0,-0.98913,1e-05,1.9187]
[1778100222677,47.11,81362.04,0.0,-0.98917,1e-05,1.91175]
[1778100227987,47.11,81355.56,0.0,-0.98923,1e-05,1.90259]
[1778100228922,47.11,81355.56,0.0,-0.98923,1e-05,1.90259]
[1778100228948,47.11,81355.56,0.0,-0.98923,1e-05,1.90259]
[1778100229271,47.11,81355.56,0.0,-0.98923,1e-05,1.90259]
[1778100229450,47.11,81355.56,0.0,-0.98923,1e-05,1.90259]
[1778100229550,47.11,81355.79,0.0,-0.98923,1e-05,1.90291]
[1778100232015,47.11,81351.95,0.0,-0.98926,1e-05,1.8975]
[1778100233022,47.11,81347.14,0.0,-0.98931,1e-05,1.89074]
[1778100234136,47.11,81347.14,0.0,-0.98931,1e-05,1.89074]
[1778100234199,47.11,81347.14,0.0,-0.98931,1e-05,1.89074]
[1778100234470,47.11,81347.14,0.0,-0.98931,1e-05,1.89074]
[1778100234699,47.11,81347.14,0.0,-0.98931,1e-05,1.89074]
[1778100234502,47.11,81346.87,0.0,-0.98931,1e-05,1.89036]
[1778100241079,47.11,81345.89,0.0,-0.98932,1e-05,1.88899]
[1778100243093,47.11,81348.93,0.0,-0.98929,1e-05,1.89326]
[1778100244100,47.11,81355.01,0.0,-0.98924,1e-05,1.90181]
[1778100245103,47.11,81355.01,0.0,-0.98924,1e-05,1.90181]
[1778100245198,47.11,81355.01,0.0,-0.98924,1e-05,1.90181]
[1778100245300,47.11,81359.53,0.0,-0.98919,1e-05,1.9082]
[1778100245907,47.11,81359.53,0.0,-0.98919,1e-05,1.9082]
[1778100245947,47.11,81359.53,0.0,-0.98919,1e-05,1.9082]
[1778100250548,47.11,81359.55,0.0,-0.98919,1e-05,1.90823]
[1778100250699,47.11,81359.55,0.0,-0.98919,1e-05,1.90823]
[1778100254974,47.11,81357.24,0.0,-0.98922,1e-05,1.90496]
[1778100255201,47.11,81357.24,0.0,-0.98922,1e-05,1.90496]
[1778100255302,47.11,81357.71,0.0,-0.98921,1e-05,1.90563]
[1778100258415,47.11,81358.91,0.0,-0.9892,1e-05,1.90732]
[1778100258455,47.11,81358.91,0.0,-0.9892,1e-05,1.90732]
[1778100264241,47.11,81361.89,0.0,-0.98917,1e-05,1.91154]
[1778100270698,47.11,81362.43,0.0,-0.98917,1e-05,1.9123]
[1778100270949,47.11,81362.54,0.0,-0.98917,1e-05,1.91246]
[1778100271507,47.11,81362.54,0.0,-0.98917,1e-05,1.91246]
[1778100271700,47.11,81362.54,0.0,-0.98917,1e-05,1.91246]
[1778100271545,47.11,81362.65,0.0,-0.98918,1e-05,1.9109]
[1778100276325,47.11,81359.94,0.0,-0.9892,1e-05,1.90707]
[1778100281360,47.11,81360.01,0.0,-0.9892,1e-05,1.90717]
[1778100284227,47.11,81359.48,0.0,-0.9892,1e-05,1.90642]
[1778100284451,47.11,81359.48,0.0,-0.9892,1e-05,1.90642]
[1778100284745,47.11,81359.48,0.0,-0.9892,1e-05,1.90642]
[1778100284507,47.11,81357.91,0.0,-0.98922,1e-05,1.9042]
[1778100284954,47.11,81357.91,0.0,-0.98922,1e-05,1.9042]
[1778100290425,47.11,81357.31,0.0,-0.98922,1e-05,1.90335]
[1778100295460,47.11,81359.58,0.0,-0.9892,1e-05,1.90656]
[1778100300495,47.11,81360.34,0.0,-0.9892,1e-05,1.90763]
[1778100301437,47.11,81360.34,0.0,-0.9892,1e-05,1.90763]
[1778100301451,47.11,81360.34,0.0,-0.9892,1e-05,1.90763]
[1778100301538,47.11,81360.12,0.0,-0.9892,1e-05,1.90732]
[1778100302062,47.11,81360.12,0.0,-0.9892,1e-05,1.90732]
[1778100302201,47.11,81360.12,0.0,-0.9892,1e-05,1.90732]
[1778100302509,47.11,81356.75,0.0,-0.98923,1e-05,1.90256]
[1778100303516,47.11,81351.86,0.0,-0.98927,1e-05,1.89568]
[1778100304523,47.11,81349.19,0.0,-0.9893,1e-05,1.89192]
[1778100305530,47.11,81341.45,0.0,-0.98937,1e-05,1.88108]
[1778100306537,47.11,81339.86,0.0,-0.98938,1e-05,1.87886]
[1778100307544,47.11,81337.02,0.0,-0.98941,1e-05,1.87489]
[1778100307901,47.11,81337.02,0.0,-0.98941,1e-05,1.87489]
[1778100307947,47.11,81337.02,0.0,-0.98941,1e-05,1.87489]
[1778100308699,47.11,81337.02,0.0,-0.98941,1e-05,1.87489]
[1778100308551,47.11,81337.1,0.0,-0.9894,1e-05,1.875]
[1778100308948,47.11,81337.1,0.0,-0.9894,1e-05,1.875]
[1778100314593,47.11,81338.84,0.0,-0.98939,1e-05,1.87743]
[1778100320635,47.11,81338.82,0.0,-0.98939,1e-05,1.8774]
[1778100322263,47.11,81338.82,0.0,-0.98939,1e-05,1.8774]
[1778100322450,47.11,81338.82,0.0,-0.98939,1e-05,1.8774]
[1778100322495,47.11,81338.82,0.0,-0.98939,1e-05,1.8774]
[1778100323018,47.11,81338.82,0.0,-0.98939,1e-05,1.8774]
[1778100323199,47.11,81338.82,0.0,-0.98939,1e-05,1.8774]
[1778100328664,47.11,81338.44,0.0,-0.98939,1e-05,1.87687]
[1778100328702,47.11,81338.44,0.0,-0.98939,1e-05,1.87687]
[1778100328765,47.11,81338.53,0.0,-0.98939,1e-05,1.877]
[1778100329138,47.11,81338.53,0.0,-0.98939,1e-05,1.877]
[1778100329202,47.11,81338.53,0.0,-0.98939,1e-05,1.877]
[1778100330707,47.11,81345.17,0.0,-0.98933,1e-05,1.88628]
[1778100331396,47.11,81345.17,0.0,-0.98933,1e-05,1.88628]
[1778100331448,47.11,81345.17,0.0,-0.98933,1e-05,1.88628]
[1778100331714,47.11,81351.34,0.0,-0.98929,1e-05,1.89324]
[1778100332255,47.11,81351.34,0.0,-0.98929,1e-05,1.89324]
[1778100332451,47.11,81351.34,0.0,-0.98929,1e-05,1.89324]
[1778100332721,47.11,81354.09,0.0,-0.98926,1e-05,1.89711]
[1778100337756,47.11,81355.18,0.0,-0.98925,1e-05,1.89865]
[1778100340777,47.11,81359.96,0.0,-0.98921,1e-05,1.90539]
[1778100343010,47.11,81361.89,0.0,-0.98919,1e-05,1.90812]
[1778100343199,47.11,81361.89,0.0,-0.98919,1e-05,1.90812]
[1778100348833,47.11,81365.24,0.0,-0.98916,1e-05,1.91286]
[1778100350464,47.11,81365.24,0.0,-0.98916,1e-05,1.91286]
[1778100350701,47.11,81365.24,0.0,-0.98916,1e-05,1.91286]
[1778100350786,47.11,81366.3,0.0,-0.98915,1e-05,1.91436]
[1778100350976,47.11,81366.3,0.0,-0.98915,1e-05,1.91436]
[1778100351204,47.11,81366.3,0.0,-0.98915,1e-05,1.91436]
[1778100355747,47.11,81366.79,0.0,-0.98915,1e-05,1.91506]
[1778100355798,47.11,81376.33,0.0,-0.98906,1e-05,1.92863]
[1778100355948,47.11,81376.33,0.0,-0.98906,1e-05,1.92863]
[1778100356167,47.11,81376.33,0.0,-0.98906,1e-05,1.92863]
[1778100356199,47.11,81376.33,0.0,-0.98906,1e-05,1.92863]
[1778100356261,47.11,81378.02,0.0,-0.98905,1e-05,1.93104]
[1778100361924,47.11,81378.72,0.0,-0.98904,1e-05,1.93204]
[1778100365110,47.11,81378.58,0.0,-0.98904,1e-05,1.93184]
[1778100365199,47.11,81378.58,0.0,-0.98904,1e-05,1.93184]
[1778100365567,47.11,81378.58,0.0,-0.98904,1e-05,1.93184]
[1778100365697,47.11,81378.58,0.0,-0.98904,1e-05,1.93184]
[1778100365798,47.11,81378.88,0.0,-0.98904,1e-05,1.93227]
[1778100369997,47.11,81372.96,0.0,-0.98909,1e-05,1.92382]
[1778100371004,47.11,81362.97,0.0,-0.98918,1e-05,1.90965]
[1778100371987,47.11,81362.97,0.0,-0.98918,1e-05,1.90965]
[1778100372198,47.11,81362.97,0.0,-0.98918,1e-05,1.90965]
[1778100372299,47.11,81361.98,0.0,-0.98919,1e-05,1.90824]
[1778100373048,47.11,81361.98,0.0,-0.98919,1e-05,1.90824]
[1778100373201,47.11,81361.98,0.0,-0.98919,1e-05,1.90824]
[1778100378058,47.11,81364.26,0.0,-0.98917,1e-05,1.91147]
[1778100380539,47.11,81364.77,0.0,-0.98917,1e-05,1.91219]
[1778100380700,47.11,81364.77,0.0,-0.98917,1e-05,1.91219]
[1778100386113,47.11,81360.56,0.0,-0.9892,1e-05,1.90624]
[1778100388091,47.11,81360.77,0.0,-0.9892,1e-05,1.90653]
[1778100388199,47.11,81360.77,0.0,-0.9892,1e-05,1.90653]
[1778100388300,47.11,81360.78,0.0,-0.9892,1e-05,1.90655]
[1778100392686,47.11,81360.99,0.0,-0.98921,1e-05,1.90514]
[1778100392700,47.11,81360.99,0.0,-0.98921,1e-05,1.90514]
[1778100394169,47.11,81363.21,0.0,-0.98919,1e-05,1.90828]
[1778100399204,47.11,81364.34,0.0,-0.98918,1e-05,1.90987]
[1778100402789,47.11,81364.79,0.0,-0.98917,1e-05,1.91051]
[1778100402801,47.11,81364.8,0.0,-0.98917,1e-05,1.91053]
[1778100402948,47.11,81364.8,0.0,-0.98917,1e-05,1.91053]
[1778100403410,47.11,81364.8,0.0,-0.98917,1e-05,1.91053]
[1778100403452,47.11,81364.8,0.0,-0.98917,1e-05,1.91053]
[1778100403464,47.11,81365.25,0.0,-0.98917,1e-05,1.91116]
[1778100406924,47.11,81365.09,0.0,-0.98917,1e-05,1.91094]
[1778100406950,47.11,81365.09,0.0,-0.98917,1e-05,1.91094]
[1778100409274,47.11,81367.68,0.0,-0.98915,1e-05,1.91461]
[1778100411624,47.11,81367.57,0.0,-0.98915,1e-05,1.91445]
[1778100411697,47.11,81367.57,0.0,-0.98915,1e-05,1.91445]
[1778100411725,47.11,81367.64,0.0,-0.98915,1e-05,1.91455]
[1778100416843,47.11,81367.62,0.0,-0.98915,1e-05,1.91452]
[1778100416948,47.11,81367.55,0.0,-0.98915,1e-05,1.91442]
[1778100422365,47.11,81367.71,0.0,-0.98915,1e-05,1.91465]
[1778100425642,47.11,81368.01,0.0,-0.98915,1e-05,1.91507]
[1778100425700,47.11,81368.01,0.0,-0.98915,1e-05,1.91507]
[1778100425801,47.11,81367.97,0.0,-0.98915,1e-05,1.91502]
[1778100427769,47.11,81367.4,0.0,-0.98915,1e-05,1.91421]
[1778100427809,47.11,81360.72,0.0,-0.98921,1e-05,1.90476]
[1778100427952,47.11,81360.72,0.0,-0.98921,1e-05,1.90476]
[1778100428407,47.11,81357.83,0.0,-0.98924,1e-05,1.90068]
[1778100430421,47.11,81357.56,0.0,-0.98924,1e-05,1.9003]
[1778100436463,47.11,81356.69,0.0,-0.98925,1e-05,1.89907]
[1778100438477,47.11,81355.16,0.0,-0.98926,1e-05,1.89692]
[1778100443512,47.11,81352.88,0.0,-0.98928,1e-05,1.89371]
[1778100444451,47.11,81352.88,0.0,-0.98928,1e-05,1.89371]
[1778100444795,47.11,81352.88,0.0,-0.98928,1e-05,1.89371]
[1778100444799,47.11,81351.52,0.0,-0.98929,1e-05,1.8918]
[1778100444951,47.11,81351.52,0.0,-0.98929,1e-05,1.8918]
[1778100446533,47.11,81347.42,0.0,-0.98933,1e-05,1.88605]
[1778100447863,47.11,81347.42,0.0,-0.98933,1e-05,1.88605]
[1778100447949,47.11,81346.12,0.0,-0.98934,1e-05,1.88423]
[1778100450681,47.11,81346.39,0.0,-0.98934,1e-05,1.8846]
[1778100450699,47.11,81346.39,0.0,-0.98934,1e-05,1.8846]
[1778100450702,47.11,81346.27,0.0,-0.98934,1e-05,1.88444]
[1778100452450,47.11,81346.25,0.0,-0.98935,1e-05,1.88271]
[1778100457610,47.11,81344.8,0.0,-0.98936,1e-05,1.88069]
[1778100460051,47.11,81345.82,0.0,-0.98935,1e-05,1.88211]
[1778100460202,47.11,81345.82,0.0,-0.98935,1e-05,1.88211]
[1778100462811,47.11,81345.53,0.0,-0.98936,1e-05,1.88171]
[1778100462950,47.11,81345.53,0.0,-0.98936,1e-05,1.88171]
[1778100462897,47.11,81345.91,0.0,-0.98935,1e-05,1.88224]
[1778100468687,47.11,81345.61,0.0,-0.98936,1e-05,1.88182]
[1778100470711,47.11,81316.45,0.0,-0.98961,1e-05,1.84138]
[1778100471718,47.11,81312.05,0.0,-0.98965,1e-05,1.83534]
[1778100475746,47.11,81318.95,0.0,-0.98959,1e-05,1.84482]
[1778100477760,47.11,81332.51,0.0,-0.98947,1e-05,1.86393]
[1778100478767,47.11,81329.98,0.0,-0.98949,1e-05,1.86075]
[1778100479307,47.11,81329.98,0.0,-0.98949,1e-05,1.86075]
[1778100479447,47.11,81329.98,0.0,-0.98949,1e-05,1.86075]
[1778100484810,47.11,81331.49,0.0,-0.98948,1e-05,1.86318]
[1778100488115,47.12,81333.21,0.0,-0.98945,1e-05,1.86714]
[1778100488206,47.12,81333.21,0.0,-0.98945,1e-05,1.86714]
[1778100489410,47.12,81333.21,0.0,-0.98945,1e-05,1.86714]
[1778100489449,47.12,81333.21,0.0,-0.98945,1e-05,1.86714]
[1778100489844,47.13,81333.99,0.0,-0.98943,1e-05,1.86978]
[1778100494879,47.14,81336.67,0.0,-0.98938,1e-05,1.87735]
[1778100499971,47.16,81336.93,0.0,-0.98936,1e-05,1.88074]
[1778100500199,47.16,81337.73,0.0,-0.98935,1e-05,1.88261]
[1778100506963,47.19,81339.73,0.0,-0.9893,1e-05,1.8906]
[1778100507429,47.19,81339.73,0.0,-0.9893,1e-05,1.8906]
[1778100507449,47.19,81339.73,0.0,-0.9893,1e-05,1.8906]
[1778100508671,47.19,81340.56,0.0,-0.98929,1e-05,1.8925]
[1778100508700,47.19,81340.56,0.0,-0.98929,1e-05,1.8925]
[1778100508977,47.19,81340.64,0.0,-0.98928,1e-05,1.89334]
[1778100511838,47.2,81341.19,0.0,-0.98927,1e-05,1.89484]
[1778100511999,47.2,81322.54,0.0,-0.98944,1e-05,1.86854]
[1778100513005,47.21,81306.95,0.0,-0.98957,1e-05,1.84776]
[1778100514012,47.21,81309.9,0.0,-0.98954,1e-05,1.85262]
[1778100515535,47.21,81309.9,0.0,-0.98954,1e-05,1.85262]
[1778100515537,47.21,81313.5,0.0,-0.98951,1e-05,1.85759]
[1778100521062,47.21,81312.5,0.0,-0.98952,1e-05,1.8562]
[1778100523076,47.21,81316.03,0.0,-0.98949,1e-05,1.86108]
[1778100525050,47.21,81317.7,0.0,-0.98947,1e-05,1.8634]
[1778100525090,47.21,81324.48,0.0,-0.98941,1e-05,1.87281]
[1778100528942,47.21,81323.85,0.0,-0.98942,1e-05,1.87193]
[1778100534153,47.21,81322.17,0.0,-0.98943,1e-05,1.8696]
[1778100539188,47.21,81322.35,0.0,-0.98943,1e-05,1.86985]
[1778100541119,47.21,81319.87,0.0,-0.98945,1e-05,1.8664]
[1778100541198,47.21,81319.87,0.0,-0.98945,1e-05,1.8664]
[1778100544428,47.21,81316.37,0.0,-0.98948,1e-05,1.86155]
[1778100544448,47.21,81316.37,0.0,-0.98948,1e-05,1.86155]
[1778100544529,47.21,81317.17,0.0,-0.98948,1e-05,1.86266]
[1778100550266,47.21,81317.87,0.0,-0.98947,1e-05,1.86363]
[1778100556356,47.21,81317.6,0.0,-0.98947,1e-05,1.86326]
[1778100556452,47.21,81317.6,0.0,-0.98947,1e-05,1.86326]
[1778100561468,47.21,81314.6,0.0,-0.9895,1e-05,1.85911]
[1778100561698,47.21,81314.6,0.0,-0.9895,1e-05,1.85911]
[1778100561799,47.21,81314.32,0.0,-0.9895,1e-05,1.85872]
[1778100567385,47.21,81314.92,0.0,-0.9895,1e-05,1.85955]
[1778100569608,47.21,81314.92,0.0,-0.9895,1e-05,1.85955]
[1778100569698,47.21,81314.92,0.0,-0.9895,1e-05,1.85955]
[1778100571413,47.21,81319.36,0.0,-0.98947,1e-05,1.86401]
[1778100577013,47.21,81320.09,0.0,-0.98946,1e-05,1.86502]
[1778100576448,47.21,81323.87,0.0,-0.98943,1e-05,1.87027]
[1778100577199,47.21,81323.87,0.0,-0.98943,1e-05,1.87027]
[1778100577455,47.21,81328.05,0.0,-0.98939,1e-05,1.87609]
[1778100579817,47.21,81328.37,0.0,-0.98939,1e-05,1.87653]
[1778100579949,47.21,81328.37,0.0,-0.98939,1e-05,1.87653]
[1778100580050,47.21,81328.2,0.0,-0.98939,1e-05,1.87629]
[1778100583375,47.21,81328.47,0.0,-0.98938,1e-05,1.87667]
[1778100583448,47.21,81328.47,0.0,-0.98938,1e-05,1.87667]
[1778100589540,47.21,81331.09,0.0,-0.98936,1e-05,1.88032]
[1778100590547,47.21,81337.22,0.0,-0.98931,1e-05,1.88889]
[1778100592781,47.21,81339.65,0.0,-0.98928,1e-05,1.8923]
[1778100592948,47.21,81339.65,0.0,-0.98928,1e-05,1.8923]
[1778100593049,47.21,81339.63,0.0,-0.98928,1e-05,1.89227]
[1778100596035,47.21,81340.22,0.0,-0.98928,1e-05,1.8931]
[1778100596056,47.21,81340.85,0.0,-0.98927,1e-05,1.89398]
[1778100596200,47.21,81340.85,0.0,-0.98927,1e-05,1.89398]
[1778100599761,47.21,81339.85,0.0,-0.98928,1e-05,1.89258]
[1778100599948,47.21,81339.85,0.0,-0.98928,1e-05,1.89258]
[1778100600002,47.21,81335.98,0.0,-0.98932,1e-05,1.88716]
[1778100606659,47.21,81335.96,0.0,-0.98932,1e-05,1.88713]
[1778100611694,47.21,81336.86,0.0,-0.98931,1e-05,1.88839]
[1778100612949,47.21,81336.86,0.0,-0.98931,1e-05,1.88839]
[1778100616083,47.21,81337.65,0.0,-0.9893,1e-05,1.8895]
[1778100616199,47.21,81337.65,0.0,-0.9893,1e-05,1.8895]
[1778100616285,47.21,81337.65,0.0,-0.9893,1e-05,1.8895]
[1778100618743,47.21,81330.86,0.0,-0.98936,1e-05,1.88]
[1778100620757,47.21,81330.14,0.0,-0.98937,1e-05,1.879]
[1778100621149,47.21,81330.14,0.0,-0.98937,1e-05,1.879]
[1778100621200,47.21,81330.14,0.0,-0.98937,1e-05,1.879]
[1778100626799,47.21,81329.7,0.0,-0.98937,1e-05,1.87839]
[1778100631834,47.21,81330.44,0.0,-0.98938,1e-05,1.87773]
[1778100635944,47.21,81333.38,0.0,-0.98935,1e-05,1.88183]
[1778100635946,47.21,81333.38,0.0,-0.98935,1e-05,1.88183]
[1778100636045,47.21,81333.19,0.0,-0.98935,1e-05,1.88156]
[1778100636199,47.21,81333.19,0.0,-0.98935,1e-05,1.88156]
[1778100641904,47.21,81328.3,0.0,-0.9894,1e-05,1.87474]
[1778100644797,47.21,81327.16,0.0,-0.98941,1e-05,1.87316]
[1778100644952,47.21,81327.16,0.0,-0.98941,1e-05,1.87316]
[1778100645050,47.21,81327.23,0.0,-0.9894,1e-05,1.87325]
[1778100650967,47.21,81329.27,0.0,-0.98939,1e-05,1.87609]
[1778100655205,47.21,81328.98,0.0,-0.98939,1e-05,1.87569]
[1778100655448,47.21,81328.98,0.0,-0.98939,1e-05,1.87569]
[1778100657010,47.21,81329.01,0.0,-0.98939,1e-05,1.87573]
[1778100663052,47.21,81328.79,0.0,-0.98939,1e-05,1.87543]
[1778100668087,47.21,81328.41,0.0,-0.98939,1e-05,1.8749]
[1778100674129,47.21,81328.8,0.0,-0.98939,1e-05,1.87544]
[1778100679164,47.21,81328.49,0.0,-0.98939,1e-05,1.87501]
[1778100682455,47.21,81328.61,0.0,-0.98939,1e-05,1.87518]
[1778100682457,47.21,81328.61,0.0,-0.98939,1e-05,1.87518]
[1778100682700,47.21,81328.61,0.0,-0.98939,1e-05,1.87518]
[1778100682799,47.21,81328.58,0.0,-0.98939,1e-05,1.87513]
[1778100693262,47.21,81328.53,0.0,-0.9894,1e-05,1.87337]
[1778100698097,47.21,81327.63,0.0,-0.98941,1e-05,1.87212]
[1778100698099,47.21,81327.63,0.0,-0.98941,1e-05,1.87212]
[1778100698186,47.21,81327.56,0.0,-0.98941,1e-05,1.87202]
[1778100698199,47.21,81327.56,0.0,-0.98941,1e-05,1.87202]
[1778100703332,47.21,81326.25,0.0,-0.98942,1e-05,1.8702]
[1778100709813,47.21,81326.29,0.0,-0.98942,1e-05,1.87026]
[1778100709950,47.21,81326.29,0.0,-0.98942,1e-05,1.87026]
[1778100710050,47.21,81326.29,0.0,-0.98942,1e-05,1.87026]
[1778100716423,47.21,81325.11,0.0,-0.98943,1e-05,1.86862]
[1778100718690,47.21,81326.01,0.0,-0.98942,1e-05,1.86987]
[1778100718692,47.21,81326.01,0.0,-0.98942,1e-05,1.86987]
[1778100718699,47.21,81326.01,0.0,-0.98942,1e-05,1.86987]
[1778100718721,47.21,81325.89,0.0,-0.98943,1e-05,1.8697]
[1778100724479,47.21,81326.11,0.0,-0.98942,1e-05,1.87001]
[1778100730521,47.21,81326.28,0.0,-0.98942,1e-05,1.87025]
[1778100737570,47.21,81326.28,0.0,-0.98942,1e-05,1.87025]
[1778100741169,47.21,81326.32,0.0,-0.98942,1e-05,1.8703]
[1778100741198,47.21,81326.32,0.0,-0.98942,1e-05,1.8703]
[1778100741267,47.21,81326.3,0.0,-0.98942,1e-05,1.87027]
[1778100747640,47.21,81326.04,0.0,-0.98942,1e-05,1.86991]
[1778100749523,47.21,81325.33,0.0,-0.98943,1e-05,1.86893]
[1778100749572,47.21,81325.33,0.0,-0.98943,1e-05,1.86893]
[1778100749699,47.21,81325.33,0.0,-0.98943,1e-05,1.86893]
[1778100749800,47.21,81324.93,0.0,-0.98943,1e-05,1.86837]
[1778100751668,47.21,81328.86,0.0,-0.98941,1e-05,1.87214]
[1778100756703,47.21,81329.21,0.0,-0.98941,1e-05,1.87263]
[1778100764759,47.21,81329.48,0.0,-0.9894,1e-05,1.87301]
[1778100767335,47.21,81329.13,0.0,-0.98941,1e-05,1.87252]
[1778100767449,47.21,81329.13,0.0,-0.98941,1e-05,1.87252]
[1778100767780,47.21,81329.39,0.0,-0.9894,1e-05,1.87288]
[1778100777850,47.21,81329.63,0.0,-0.9894,1e-05,1.87321]
[1778100782885,47.21,81329.23,0.0,-0.98941,1e-05,1.87266]
[1778100787920,47.21,81326.47,0.0,-0.98943,1e-05,1.86882]
[1778100789064,47.21,81326.47,0.0,-0.98943,1e-05,1.86882]
[1778100789145,47.21,81326.47,0.0,-0.98943,1e-05,1.86882]
[1778100789199,47.21,81326.47,0.0,-0.98943,1e-05,1.86882]
[1778100789165,47.21,81326.53,0.0,-0.98943,1e-05,1.8689]
[1778100794436,47.21,81329.21,0.0,-0.98941,1e-05,1.87263]
[1778100801011,47.21,81333.38,0.0,-0.98937,1e-05,1.87844]
[1778100802974,47.21,81335.94,0.0,-0.98935,1e-05,1.88201]
[1778100803023,47.21,81335.94,0.0,-0.98935,1e-05,1.88201]
[1778100803202,47.21,81335.94,0.0,-0.98935,1e-05,1.88201]
[1778100803025,47.21,81336.65,0.0,-0.98934,1e-05,1.883]
[1778100808060,47.21,81336.52,0.0,-0.98934,1e-05,1.88282]
[1778100812088,47.21,81339.67,0.0,-0.98932,1e-05,1.88553]
[1778100814964,47.21,81341.3,0.0,-0.98931,1e-05,1.88781]
[1778100815105,47.21,81341.3,0.0,-0.98931,1e-05,1.88781]
[1778100815199,47.21,81341.3,0.0,-0.98931,1e-05,1.88781]
[1778100815300,47.21,81341.67,0.0,-0.9893,1e-05,1.88833]
[1778100821044,47.21,81342.67,0.0,-0.98929,1e-05,1.88973]
[1778100821144,47.21,81342.67,0.0,-0.98929,1e-05,1.88973]
[1778100821200,47.21,81342.67,0.0,-0.98929,1e-05,1.88973]
[1778100821247,47.21,81342.79,0.0,-0.98929,1e-05,1.8899]
[1778100829208,47.21,81343.06,0.0,-0.98929,1e-05,1.89028]
[1778100833938,47.21,81340.93,0.0,-0.98931,1e-05,1.88729]
[1778100833943,47.21,81340.93,0.0,-0.98931,1e-05,1.88729]
[1778100833950,47.21,81340.93,0.0,-0.98931,1e-05,1.88729]
[1778100834243,47.21,81340.89,0.0,-0.98931,1e-05,1.88724]
[1778100839278,47.21,81341.46,0.0,-0.98931,1e-05,1.88804]
[1778100844313,47.21,81342.1,0.0,-0.9893,1e-05,1.88893]
[1778100846327,47.21,81349.83,0.0,-0.98923,1e-05,1.89979]
[1778100847141,47.21,81349.83,0.0,-0.98923,1e-05,1.89979]
[1778100847146,47.21,81349.83,0.0,-0.98923,1e-05,1.89979]
[1778100847199,47.21,81349.83,0.0,-0.98923,1e-05,1.89979]
[1778100847334,47.21,81350.83,0.0,-0.98922,1e-05,1.9012]
[1778100853376,47.21,81351.54,0.0,-0.98921,1e-05,1.9022]
[1778100858411,47.21,81354.6,0.0,-0.98919,1e-05,1.90651]
[1778100859418,47.21,81359.76,0.0,-0.98914,1e-05,1.91381]
[1778100861052,47.21,81359.76,0.0,-0.98914,1e-05,1.91381]
[1778100861115,47.21,81359.76,0.0,-0.98914,1e-05,1.91381]
[1778100861201,47.21,81359.76,0.0,-0.98914,1e-05,1.91381]
[1778100861212,47.21,81360.11,0.0,-0.98914,1e-05,1.9143]
[1778100866467,47.21,81360.13,0.0,-0.98914,1e-05,1.91433]
[1778100871502,47.21,81362.96,0.0,-0.98912,1e-05,1.91662]
[1778100874277,47.21,81365.47,0.0,-0.9891,1e-05,1.92018]
[1778100874346,47.21,81365.47,0.0,-0.9891,1e-05,1.92018]
[1778100874451,47.21,81365.83,0.0,-0.98909,1e-05,1.92069]
[1778100874523,47.21,81366.19,0.0,-0.98909,1e-05,1.92121]
[1778100877544,47.21,81371.29,0.0,-0.98904,1e-05,1.92846]
[1778100881379,47.21,81373.58,0.0,-0.98902,1e-05,1.93173]
[1778100881436,47.21,81373.58,0.0,-0.98902,1e-05,1.93173]
[1778100881449,47.21,81373.58,0.0,-0.98902,1e-05,1.93173]
[1778100881534,47.21,81373.58,0.0,-0.98902,1e-05,1.93173]
[1778100887614,47.21,81374.1,0.0,-0.98902,1e-05,1.93247]
[1778100893657,47.21,81371.5,0.0,-0.98904,1e-05,1.92876]
[1778100899903,47.21,81369.63,0.0,-0.98906,1e-05,1.9261]
[1778100899949,47.21,81369.63,0.0,-0.98906,1e-05,1.9261]
[1778100900017,47.21,81369.63,0.0,-0.98906,1e-05,1.9261]
[1778100900198,47.21,81369.63,0.0,-0.98906,1e-05,1.9261]
[1778100900257,47.21,81369.65,0.0,-0.98906,1e-05,1.92613]
[1778100905968,47.21,81369.11,0.0,-0.98906,1e-05,1.92536]
[1778100906200,47.21,81369.11,0.0,-0.98906,1e-05,1.92536]
[1778100911783,47.21,81369.38,0.0,-0.98906,1e-05,1.92574]
[1778100915889,47.21,81370.73,0.0,-0.98905,1e-05,1.92766]
[1778100915950,47.21,81370.73,0.0,-0.98905,1e-05,1.92766]
[1778100916106,47.21,81370.73,0.0,-0.98905,1e-05,1.92766]
[1778100916203,47.21,81370.73,0.0,-0.98905,1e-05,1.92766]
[1778100916303,47.21,81370.24,0.0,-0.98905,1e-05,1.92697]
[1778100921853,47.21,81370.62,0.0,-0.98905,1e-05,1.92751]
[1778100922881,47.21,81370.62,0.0,-0.98905,1e-05,1.92751]
[1778100922950,47.21,81370.62,0.0,-0.98905,1e-05,1.92751]
[1778100928904,47.21,81372.93,0.0,-0.98903,1e-05,1.9308]
[1778100929911,47.21,81386.7,0.0,-0.9889,1e-05,1.95051]
[1778100931225,47.21,81386.7,0.0,-0.9889,1e-05,1.95051]
[1778100931302,47.21,81388.78,0.0,-0.98889,1e-05,1.95177]
[1778100931445,47.21,81388.78,0.0,-0.98889,1e-05,1.95177]
[1778100931453,47.21,81388.78,0.0,-0.98889,1e-05,1.95177]
[1778100931702,47.21,81388.78,0.0,-0.98889,1e-05,1.95177]
[1778100931925,47.21,81388.53,0.0,-0.9889,1e-05,1.95141]
[1778100936960,47.21,81389.1,0.0,-0.98889,1e-05,1.95223]
[1778100937967,47.21,81395.33,0.0,-0.98883,1e-05,1.96121]
[1778100939981,47.21,81398.79,0.0,-0.9888,1e-05,1.96621]
[1778100941995,47.21,81390.85,0.0,-0.98887,1e-05,1.95475]
[1778100943787,47.21,81388.02,0.0,-0.9889,1e-05,1.95067]
[1778100943949,47.21,81388.02,0.0,-0.9889,1e-05,1.95067]
[1778100944049,47.21,81388.17,0.0,-0.9889,1e-05,1.95089]
[1778100952066,47.21,81389.22,0.0,-0.98889,1e-05,1.9524]
[1778100953275,47.21,81389.22,0.0,-0.98889,1e-05,1.9524]
[1778100953401,47.21,81389.22,0.0,-0.98889,1e-05,1.9524]
[1778100953450,47.21,81389.04,0.0,-0.98889,1e-05,1.95214]
[1778100959115,47.21,81388.84,0.0,-0.98889,1e-05,1.95185]
[1778100964151,47.21,81388.85,0.0,-0.98889,1e-05,1.95187]
[1778100967172,47.21,81392.42,0.0,-0.98886,1e-05,1.95701]
[1778100969706,47.21,81393.51,0.0,-0.98885,1e-05,1.95858]
[1778100969916,47.21,81393.51,0.0,-0.98885,1e-05,1.95858]
[1778100969952,47.21,81393.51,0.0,-0.98885,1e-05,1.95858]
[1778100970193,47.21,81393.47,0.0,-0.98885,1e-05,1.95852]
[1778100975228,47.21,81392.98,0.0,-0.98885,1e-05,1.95782]
[1778100976235,47.21,81397.18,0.0,-0.98882,1e-05,1.96388]
[1778100977808,47.21,81399.23,0.0,-0.9888,1e-05,1.96685]
[1778100977949,47.21,81399.23,0.0,-0.9888,1e-05,1.96685]
[1778100978305,47.21,81399.23,0.0,-0.9888,1e-05,1.96685]
[1778100978450,47.21,81399.23,0.0,-0.9888,1e-05,1.96685]
[1778100978406,47.21,81398.93,0.0,-0.9888,1e-05,1.96641]
[1778100984292,47.21,81399.18,0.0,-0.9888,1e-05,1.96677]
[1778100989328,47.21,81399.08,0.0,-0.9888,1e-05,1.96663]
[1778100995372,47.21,81398.7,0.0,-0.98881,1e-05,1.96433]
[1778101000407,47.21,81398.86,0.0,-0.98881,1e-05,1.96456]
[1778101006449,47.21,81398.98,0.0,-0.98881,1e-05,1.96474]
[1778101009470,47.21,81403.45,0.0,-0.98877,1e-05,1.97121]
[1778101010260,47.21,81403.45,0.0,-0.98877,1e-05,1.97121]
[1778101010449,47.21,81403.45,0.0,-0.98877,1e-05,1.97121]
[1778101015512,47.21,81403.97,0.0,-0.98876,1e-05,1.97196]
[1778101019499,47.21,81403.13,0.0,-0.98877,1e-05,1.97075]
[1778101019653,47.21,81403.3,0.0,-0.98877,1e-05,1.97099]
[1778101019699,47.21,81403.3,0.0,-0.98877,1e-05,1.97099]
[1778101020547,47.21,81402.83,0.0,-0.98877,1e-05,1.97031]
[1778101023568,47.21,81407.63,0.0,-0.98873,1e-05,1.97728]
[1778101024365,47.21,81407.63,0.0,-0.98873,1e-05,1.97728]
[1778101024453,47.21,81407.63,0.0,-0.98873,1e-05,1.97728]
[1778101025057,47.21,81410.18,0.0,-0.9887,1e-05,1.98099]
[1778101025200,47.21,81410.18,0.0,-0.9887,1e-05,1.98099]
[1778101025582,47.21,81410.64,0.0,-0.9887,1e-05,1.98166]
[1778101030617,47.21,81411.63,0.0,-0.98869,1e-05,1.9831]
[1778101035652,47.21,81411.61,0.0,-0.98869,1e-05,1.98307]
[1778101040568,47.21,81411.6,0.0,-0.98869,1e-05,1.98306]
[1778101040701,47.21,81411.64,0.0,-0.98869,1e-05,1.98311]
[1778101045580,47.21,81411.51,0.0,-0.98869,1e-05,1.98292]
[1778101045699,47.21,81411.07,0.0,-0.9887,1e-05,1.98228]
[1778101045722,47.21,81411.24,0.0,-0.98869,1e-05,1.98253]
[1778101050757,47.21,81410.75,0.0,-0.9887,1e-05,1.98182]
[1778101052860,47.21,81407.57,0.0,-0.98874,1e-05,1.97544]
[1778101052949,47.21,81407.57,0.0,-0.98874,1e-05,1.97544]
[1778101058813,47.21,81408.43,0.0,-0.98873,1e-05,1.97669]
[1778101063848,47.21,81412.77,0.0,-0.98869,1e-05,1.983]
[1778101065603,47.21,81412.77,0.0,-0.98869,1e-05,1.983]
[1778101065698,47.21,81415.42,0.0,-0.98866,1e-05,1.98687]
[1778101066095,47.21,81415.42,0.0,-0.98866,1e-05,1.98687]
[1778101066200,47.21,81415.42,0.0,-0.98866,1e-05,1.98687]
[1778101066301,47.21,81415.33,0.0,-0.98866,1e-05,1.98673]
[1778101069362,47.21,81416.9,0.0,-0.98865,1e-05,1.98903]
[1778101069448,47.21,81416.9,0.0,-0.98865,1e-05,1.98903]
[1778101069463,47.21,81422.23,0.0,-0.9886,1e-05,1.99682]
[1778101074925,47.21,81423.43,0.0,-0.98859,1e-05,1.99858]
[1778101076273,47.21,81423.43,0.0,-0.98859,1e-05,1.99858]
[1778101076433,47.21,81423.43,0.0,-0.98859,1e-05,1.99858]
[1778101076451,47.21,81423.43,0.0,-0.98859,1e-05,1.99858]
[1778101076552,47.21,81423.5,0.0,-0.98859,1e-05,1.99869]
[1778101081975,47.21,81423.13,0.0,-0.98859,1e-05,1.99814]
[1778101088017,47.21,81425.48,0.0,-0.98857,1e-05,2.00159]
[1778101090980,47.21,81425.48,0.0,-0.98857,1e-05,2.00159]
[1778101091201,47.21,81425.48,0.0,-0.98857,1e-05,2.00159]
[1778101091395,47.21,81425.48,0.0,-0.98857,1e-05,2.00159]
[1778101091448,47.21,81425.48,0.0,-0.98857,1e-05,2.00159]
[1778101091496,47.21,81425.46,0.0,-0.98857,1e-05,2.00156]
[1778101094059,47.21,81422.17,0.0,-0.9886,1e-05,1.99674]
[1778101098004,47.21,81422.16,0.0,-0.9886,1e-05,1.99672]
[1778101098201,47.21,81422.16,0.0,-0.9886,1e-05,1.99672]
[1778101104133,47.21,81419.67,0.0,-0.98862,1e-05,1.99308]
[1778101105202,47.21,81419.67,0.0,-0.98862,1e-05,1.99308]
[1778101105448,47.21,81419.67,0.0,-0.98862,1e-05,1.99308]
[1778101105506,47.21,81419.67,0.0,-0.98862,1e-05,1.99308]
[1778101106950,47.21,81419.77,0.0,-0.98862,1e-05,1.99322]
[1778101112189,47.21,81420.0,0.0,-0.98863,1e-05,1.99179]
[1778101115382,47.21,81419.73,0.0,-0.98863,1e-05,1.9914]
[1778101115449,47.21,81419.73,0.0,-0.98863,1e-05,1.9914]
[1778101115755,47.21,81419.85,0.0,-0.98863,1e-05,1.99157]
[1778101115948,47.21,81419.85,0.0,-0.98863,1e-05,1.99157]
[1778101116217,47.21,81420.23,0.0,-0.98863,1e-05,1.99213]
[1778101121252,47.21,81420.3,0.0,-0.98863,1e-05,1.99223]
[1778101126287,47.21,81422.82,0.0,-0.9886,1e-05,1.99592]
[1778101129895,47.21,81422.84,0.0,-0.9886,1e-05,1.99595]
[1778101129949,47.21,81422.84,0.0,-0.9886,1e-05,1.99595]
[1778101132606,47.21,81421.47,0.0,-0.98862,1e-05,1.99394]
[1778101132700,47.21,81421.47,0.0,-0.98862,1e-05,1.99394]
[1778101132630,47.21,81418.96,0.0,-0.98864,1e-05,1.99027]
[1778101135350,47.21,81415.89,0.0,-0.98867,1e-05,1.98579]
[1778101140391,47.21,81411.92,0.0,-0.98871,1e-05,1.98]
[1778101140803,47.21,81411.92,0.0,-0.98871,1e-05,1.98]
[1778101140954,47.21,81411.92,0.0,-0.98871,1e-05,1.98]
[1778101145426,47.21,81407.15,0.0,-0.98875,1e-05,1.97307]
[1778101150461,47.21,81408.91,0.0,-0.98873,1e-05,1.97563]
[1778101154489,47.21,81409.57,0.0,-0.98873,1e-05,1.97659]
[1778101155496,47.21,81410.22,0.0,-0.98872,1e-05,1.97753]
[1778101160533,47.21,81410.14,0.0,-0.98872,1e-05,1.97741]
[1778101165569,47.21,81412.56,0.0,-0.9887,1e-05,1.98094]
[1778101170604,47.21,81411.16,0.0,-0.98871,1e-05,1.9789]
[1778101170950,47.21,81411.16,0.0,-0.98871,1e-05,1.9789]
[1778101177653,47.21,81413.24,0.0,-0.9887,1e-05,1.98017]
[1778101183695,47.21,81415.72,0.0,-0.98868,1e-05,1.98378]
[1778101184949,47.21,81415.73,0.0,-0.98868,1e-05,1.9838]
[1778101188731,47.21,81420.71,0.0,-0.98863,1e-05,1.99107]
[1778101193767,47.21,81423.85,0.0,-0.9886,1e-05,1.99566]
[1778101197795,47.21,81420.36,0.0,-0.98864,1e-05,1.99055]
[1778101201823,47.21,81425.56,0.0,-0.98859,1e-05,1.99817]
[1778101205588,47.21,81425.6,0.0,-0.98859,1e-05,1.99823]
[1778101205699,47.21,81425.6,0.0,-0.98859,1e-05,1.99823]
[1778101206858,47.21,81428.92,0.0,-0.98856,1e-05,2.0031]
[1778101214293,47.21,81428.97,0.0,-0.98856,1e-05,2.00317]
[1778101214448,47.21,81428.97,0.0,-0.98856,1e-05,2.00317]
[1778101219950,47.21,81429.26,0.0,-0.98855,1e-05,2.0036]
[1778101222454,47.21,81429.26,0.0,-0.98855,1e-05,2.0036]
[1778101222698,47.21,81429.26,0.0,-0.98855,1e-05,2.0036]
[1778101222799,47.21,81429.26,0.0,-0.98855,1e-05,2.0036]
[1778101223978,47.21,81437.8,0.0,-0.98847,1e-05,2.01618]
[1778101225992,47.21,81440.82,0.0,-0.98844,1e-05,2.02064]
[1778101229019,47.21,81444.19,0.0,-0.98841,1e-05,2.02563]
[1778101230026,47.21,81447.07,0.0,-0.98838,1e-05,2.02991]
[1778101231090,47.21,81447.07,0.0,-0.98838,1e-05,2.02991]
[1778101231198,47.21,81447.07,0.0,-0.98838,1e-05,2.02991]
[1778101231264,47.21,81449.37,0.0,-0.98837,1e-05,2.03153]
[1778101235346,47.21,81449.54,0.0,-0.98837,1e-05,2.03179]
[1778101235448,47.21,81449.54,0.0,-0.98837,1e-05,2.03179]
[1778101235474,47.21,81449.54,0.0,-0.98837,1e-05,2.03179]
[1778101235698,47.21,81449.54,0.0,-0.98837,1e-05,2.03179]
[1778101235799,47.21,81449.72,0.0,-0.98837,1e-05,2.03205]
[1778101241103,47.21,81449.87,0.0,-0.98837,1e-05,2.03228]
[1778101243587,47.21,81450.03,0.0,-0.98836,1e-05,2.03251]
[1778101243700,47.21,81450.03,0.0,-0.98836,1e-05,2.03251]
[1778101250166,47.21,81450.25,0.0,-0.98836,1e-05,2.03284]
[1778101251519,47.21,81450.25,0.0,-0.98836,1e-05,2.03284]
[1778101251697,47.21,81450.25,0.0,-0.98836,1e-05,2.03284]
[1778101254126,47.21,81450.25,0.0,-0.98836,1e-05,2.03284]
[1778101254198,47.21,81450.25,0.0,-0.98836,1e-05,2.03284]
[1778101254227,47.21,81450.25,0.0,-0.98836,1e-05,2.03284]
[1778101261243,47.21,81450.26,0.0,-0.98836,1e-05,2.03286]
[1778101267285,47.21,81446.91,0.0,-0.98839,1e-05,2.02788]
[1778101268292,47.21,81444.03,0.0,-0.98842,1e-05,2.02361]
[1778101269299,47.21,81435.56,0.0,-0.9885,1e-05,2.0111]
[1778101270306,47.21,81430.93,0.0,-0.98855,1e-05,2.00428]
[1778101271313,47.21,81430.53,0.0,-0.98855,1e-05,2.00369]
[1778101273327,47.21,81421.28,0.0,-0.98864,1e-05,1.99013]
[1778101275341,47.21,81415.57,0.0,-0.98869,1e-05,1.9818]
[1778101278230,47.21,81416.5,0.0,-0.98868,1e-05,1.98316]
[1778101278447,47.21,81416.5,0.0,-0.98868,1e-05,1.98316]
[1778101284404,47.21,81415.8,0.0,-0.98869,1e-05,1.98214]
[1778101286902,47.21,81415.71,0.0,-0.98869,1e-05,1.98201]
[1778101286951,47.21,81415.71,0.0,-0.98869,1e-05,1.98201]
[1778101288432,47.21,81415.67,0.0,-0.98869,1e-05,1.98195]
[1778101294474,47.21,81415.67,0.0,-0.9887,1e-05,1.98019]
[1778101299505,47.21,81415.59,0.0,-0.9887,1e-05,1.98007]
[1778101299738,47.21,81418.44,0.0,-0.98867,1e-05,1.98422]
[1778101300950,47.21,81419.29,0.0,-0.98867,1e-05,1.98546]
[1778101306558,47.21,81419.36,0.0,-0.98867,1e-05,1.98557]
[1778101313607,47.21,81418.96,0.0,-0.98867,1e-05,1.98498]
[1778101319649,47.21,81419.61,0.0,-0.98866,1e-05,1.98593]
[1778101321519,47.21,81419.52,0.0,-0.98866,1e-05,1.9858]
[1778101321698,47.21,81419.52,0.0,-0.98866,1e-05,1.9858]
[1778101321781,47.21,81419.56,0.0,-0.98866,1e-05,1.98586]
[1778101322561,47.21,81419.56,0.0,-0.98866,1e-05,1.98586]
[1778101322700,47.21,81419.56,0.0,-0.98866,1e-05,1.98586]
[1778101329719,47.21,81419.83,0.0,-0.98866,1e-05,1.98625]
[1778101334754,47.21,81420.4,0.0,-0.98866,1e-05,1.98708]
[1778101342810,47.21,81422.59,0.0,-0.98864,1e-05,1.99028]
[1778101343817,47.21,81431.52,0.0,-0.98855,1e-05,2.00337]
[1778101344734,47.21,81431.52,0.0,-0.98855,1e-05,2.00337]
[1778101344826,47.21,81435.93,0.0,-0.98851,1e-05,2.00986]
[1778101344950,47.21,81435.93,0.0,-0.98851,1e-05,2.00986]
[1778101346270,47.21,81437.55,0.0,-0.98849,1e-05,2.01225]
[1778101346448,47.21,81437.55,0.0,-0.98849,1e-05,2.01225]
[1778101348852,47.21,81441.83,0.0,-0.98845,1e-05,2.01857]
[1778101350356,47.21,81444.09,0.0,-0.98843,1e-05,2.02192]
[1778101350448,47.21,81444.09,0.0,-0.98843,1e-05,2.02192]
[1778101350866,47.21,81444.97,0.0,-0.98842,1e-05,2.02322]
[1778101351177,47.21,81444.97,0.0,-0.98842,1e-05,2.02322]
[1778101351201,47.21,81444.97,0.0,-0.98842,1e-05,2.02322]
[1778101356908,47.21,81446.5,0.0,-0.98842,1e-05,2.0237]
[1778101358922,47.21,81443.45,0.0,-0.98845,1e-05,2.01918]
[1778101363018,47.21,81441.99,0.0,-0.98846,1e-05,2.01703]
[1778101363199,47.21,81441.99,0.0,-0.98846,1e-05,2.01703]
[1778101364028,47.21,81441.99,0.0,-0.98846,1e-05,2.01703]
[1778101364199,47.21,81441.99,0.0,-0.98846,1e-05,2.01703]
[1778101364300,47.21,81441.99,0.0,-0.98846,1e-05,2.01703]
[1778101369746,47.21,81441.87,0.0,-0.98846,1e-05,2.01685]
[1778101369950,47.21,81441.87,0.0,-0.98846,1e-05,2.01685]
[1778101369847,47.21,81450.24,0.0,-0.98838,1e-05,2.02925]
[1778101371271,47.21,81452.51,0.0,-0.98836,1e-05,2.03262]
[1778101371449,47.21,81452.51,0.0,-0.98836,1e-05,2.03262]
[1778101379065,47.21,81451.98,0.0,-0.98836,1e-05,2.03183]
[1778101384100,47.21,81451.94,0.0,-0.98837,1e-05,2.03177]
[1778101389135,47.21,81448.26,0.0,-0.9884,1e-05,2.02631]
[1778101390142,47.21,81444.5,0.0,-0.98844,1e-05,2.02074]
[1778101391338,47.21,81444.5,0.0,-0.98844,1e-05,2.02074]
[1778101391449,47.21,81444.5,0.0,-0.98844,1e-05,2.02074]
[1778101391505,47.21,81444.16,0.0,-0.98844,1e-05,2.02023]
[1778101392983,47.21,81444.16,0.0,-0.98844,1e-05,2.02023]
[1778101393200,47.21,81444.6,0.0,-0.98844,1e-05,2.02089]
[1778101400213,47.21,81443.64,0.0,-0.98844,1e-05,2.01947]
[1778101401259,47.21,81443.64,0.0,-0.98844,1e-05,2.01947]
[1778101401448,47.21,81443.64,0.0,-0.98844,1e-05,2.01947]
[1778101401478,47.21,81443.53,0.0,-0.98845,1e-05,2.0193]
[1778101404011,47.21,81443.53,0.0,-0.98845,1e-05,2.0193]
[1778101404200,47.21,81442.79,0.0,-0.98845,1e-05,2.01821]
[1778101409276,47.21,81441.66,0.0,-0.98846,1e-05,2.01654]
[1778101414311,47.21,81442.64,0.0,-0.98846,1e-05,2.0162]
[1778101416572,47.21,81442.99,0.0,-0.98846,1e-05,2.01672]
[1778101416697,47.21,81442.99,0.0,-0.98846,1e-05,2.01672]
[1778101416798,47.21,81442.99,0.0,-0.98846,1e-05,2.01672]
[1778101418006,47.21,81442.99,0.0,-0.98846,1e-05,2.01672]
[1778101418199,47.21,81443.54,0.0,-0.98846,1e-05,2.01753]
[1778101421360,47.21,81446.52,0.0,-0.98843,1e-05,2.02194]
[1778101425863,47.21,81446.52,0.0,-0.98843,1e-05,2.02194]
[1778101425948,47.21,81446.52,0.0,-0.98843,1e-05,2.02194]
[1778101425903,47.21,81446.87,0.0,-0.98842,1e-05,2.02246]
[1778101427004,47.21,81446.87,0.0,-0.98842,1e-05,2.02246]
[1778101427023,47.21,81447.06,0.0,-0.98842,1e-05,2.02274]
[1778101427200,47.21,81447.06,0.0,-0.98842,1e-05,2.02274]
[1778101440493,47.21,81446.77,0.0,-0.98842,1e-05,2.02231]
[1778101441844,47.21,81446.77,0.0,-0.98842,1e-05,2.02231]
[1778101441948,47.21,81446.77,0.0,-0.98842,1e-05,2.02231]
[1778101442001,47.21,81446.77,0.0,-0.98842,1e-05,2.02231]
[1778101442920,47.21,81446.77,0.0,-0.98842,1e-05,2.02231]
[1778101442950,47.21,81446.77,0.0,-0.98842,1e-05,2.02231]
[1778101451570,47.21,81446.81,0.0,-0.98842,1e-05,2.02237]
[1778101456605,47.21,81449.13,0.0,-0.9884,1e-05,2.02581]
[1778101458104,47.21,81449.17,0.0,-0.9884,1e-05,2.02587]
[1778101458199,47.21,81449.17,0.0,-0.9884,1e-05,2.02587]
[1778101458619,47.21,81449.19,0.0,-0.9884,1e-05,2.0259]
[1778101459899,47.21,81449.19,0.0,-0.9884,1e-05,2.0259]
[1778101459949,47.21,81449.19,0.0,-0.9884,1e-05,2.0259]
[1778101465668,47.21,81449.97,0.0,-0.98839,1e-05,2.02706]
[1778101470703,47.21,81450.73,0.0,-0.98839,1e-05,2.02818]
[1778101471313,47.21,81450.73,0.0,-0.98839,1e-05,2.02818]
[1778101471447,47.21,81450.73,0.0,-0.98839,1e-05,2.02818]
[1778101473035,47.21,81450.73,0.0,-0.98839,1e-05,2.02818]
[1778101473054,47.21,81450.73,0.0,-0.9884,1e-05,2.0264]
[1778101473199,47.21,81450.73,0.0,-0.9884,1e-05,2.0264]
[1778101478760,47.21,81450.96,0.0,-0.98839,1e-05,2.02674]
[1778101480762,47.21,81451.67,0.0,-0.98839,1e-05,2.02779]
[1778101480948,47.21,81451.67,0.0,-0.98839,1e-05,2.02779]
[1778101481049,47.21,81451.67,0.0,-0.98839,1e-05,2.02779]
[1778101482422,47.21,81451.67,0.0,-0.98839,1e-05,2.02779]
[1778101482448,47.21,81451.67,0.0,-0.98839,1e-05,2.02779]
[1778101487823,47.21,81451.44,0.0,-0.98839,1e-05,2.02745]
[1778101492858,47.21,81451.4,0.0,-0.98839,1e-05,2.02739]
[1778101501921,47.21,81510.15,0.0,-0.98781,1e-05,2.11608]
[1778101505949,47.21,81452.88,0.0,-0.98838,1e-05,2.02959]
[1778101506958,47.21,81452.87,0.0,-0.98838,1e-05,2.02957]
[1778101510707,47.21,81452.7,0.0,-0.98838,1e-05,2.02932]
[1778101510949,47.21,81452.7,0.0,-0.98838,1e-05,2.02932]
[1778101510986,47.21,81453.04,0.0,-0.98837,1e-05,2.02982]
[1778101514386,47.21,81453.38,0.0,-0.98837,1e-05,2.03033]
[1778101514449,47.21,81453.38,0.0,-0.98837,1e-05,2.03033]
[1778101523070,47.21,81451.76,0.0,-0.98839,1e-05,2.02792]
[1778101524166,47.21,81451.79,0.0,-0.98839,1e-05,2.02797]
[1778101524198,47.21,81451.79,0.0,-0.98839,1e-05,2.02797]
[1778101525084,47.21,81451.99,0.0,-0.98838,1e-05,2.02827]
[1778101525642,47.21,81451.99,0.0,-0.98838,1e-05,2.02827]
[1778101525698,47.21,81451.99,0.0,-0.98838,1e-05,2.02827]
[1778101531126,47.21,81451.21,0.0,-0.9884,1e-05,2.02532]
[1778101532165,47.21,81451.21,0.0,-0.9884,1e-05,2.02532]
[1778101532198,47.21,81451.21,0.0,-0.9884,1e-05,2.02532]
[1778101533049,47.21,81451.21,0.0,-0.9884,1e-05,2.02532]
[1778101533051,47.21,81451.01,0.0,-0.9884,1e-05,2.02502]
[1778101533198,47.21,81451.01,0.0,-0.9884,1e-05,2.02502]
[1778101540207,47.21,81450.41,0.0,-0.98841,1e-05,2.02413]
[1778101546231,47.21,81451.01,0.0,-0.9884,1e-05,2.02502]
[1778101552273,47.21,81450.09,0.0,-0.98841,1e-05,2.02366]
[1778101553967,47.21,81450.09,0.0,-0.98841,1e-05,2.02366]
[1778101554052,47.21,81450.09,0.0,-0.98841,1e-05,2.02366]
[1778101554199,47.21,81450.09,0.0,-0.98841,1e-05,2.02366]
[1778101556027,47.21,81450.09,0.0,-0.98841,1e-05,2.02366]
[1778101556199,47.21,81450.09,0.0,-0.98841,1e-05,2.02366]
[1778101559322,47.21,81450.41,0.0,-0.98841,1e-05,2.02413]
[1778101562344,47.21,81454.38,0.0,-0.98837,1e-05,2.03002]
[1778101563350,47.21,81452.16,0.0,-0.98839,1e-05,2.02673]
[1778101565778,47.21,81452.18,0.0,-0.98839,1e-05,2.02676]
[1778101565951,47.21,81452.18,0.0,-0.98839,1e-05,2.02676]
[1778101566027,47.21,81453.81,0.0,-0.98838,1e-05,2.02918]
[1778101567437,47.21,81452.18,0.0,-0.98839,1e-05,2.02676]
[1778101567448,47.21,81452.18,0.0,-0.98839,1e-05,2.02676]
[1778101577448,47.21,81451.85,0.0,-0.9884,1e-05,2.02627]
[1778101582483,47.21,81452.82,0.0,-0.98839,1e-05,2.02771]
[1778101583490,47.21,81456.79,0.0,-0.98835,1e-05,2.03361]
[1778101584497,47.21,81468.58,0.0,-0.98823,1e-05,2.05121]
[1778101585348,47.21,81468.58,0.0,-0.98823,1e-05,2.05121]
[1778101585447,47.21,81468.58,0.0,-0.98823,1e-05,2.05121]
[1778101585504,47.21,81474.96,0.0,-0.98817,1e-05,2.06079]
[1778101587420,47.21,81475.12,0.0,-0.98817,1e-05,2.06103]
[1778101587449,47.21,81475.12,0.0,-0.98817,1e-05,2.06103]
[1778101591546,47.21,81477.16,0.0,-0.98816,1e-05,2.06228]
[1778101596581,47.21,81476.36,0.0,-0.98817,1e-05,2.06108]
[1778101599153,47.21,81476.36,0.0,-0.98817,1e-05,2.06108]
[1778101599198,47.21,81476.36,0.0,-0.98817,1e-05,2.06108]
[1778101599171,47.21,81475.16,0.0,-0.98818,1e-05,2.05928]
[1778101599602,47.21,81476.26,0.0,-0.98817,1e-05,2.06093]
[1778101600660,47.21,81476.26,0.0,-0.98817,1e-05,2.06093]
[1778101600699,47.21,81476.26,0.0,-0.98817,1e-05,2.06093]
[1778101606651,47.21,81475.58,0.0,-0.98818,1e-05,2.05991]
[1778101610650,47.21,81474.03,0.0,-0.98819,1e-05,2.05758]
[1778101610698,47.21,81474.03,0.0,-0.98819,1e-05,2.05758]
[1778101610751,47.21,81474.26,0.0,-0.98819,1e-05,2.05792]
[1778101612693,47.21,81471.68,0.0,-0.98821,1e-05,2.05405]
[1778101614091,47.21,81471.68,0.0,-0.98821,1e-05,2.05405]
[1778101614202,47.21,81471.68,0.0,-0.98821,1e-05,2.05405]
[1778101619742,47.21,81472.4,0.0,-0.98821,1e-05,2.05513]
[1778101624777,47.21,81472.06,0.0,-0.98821,1e-05,2.05462]
[1778101630819,47.21,81472.69,0.0,-0.9882,1e-05,2.05557]
[1778101635854,47.21,81471.27,0.0,-0.98822,1e-05,2.05344]
[1778101640889,47.21,81471.28,0.0,-0.98822,1e-05,2.05345]
[1778101646931,47.21,81471.57,0.0,-0.98821,1e-05,2.05389]
[1778101651966,47.21,81471.73,0.0,-0.98822,1e-05,2.05232]
[1778101657003,47.21,81483.21,0.0,-0.98811,1e-05,2.06959]
[1778101657329,47.21,81483.21,0.0,-0.98811,1e-05,2.06959]
[1778101657448,47.21,81483.21,0.0,-0.98811,1e-05,2.06959]
[1778101658010,47.21,81483.78,0.0,-0.98811,1e-05,2.07045]
[1778101659004,47.21,81483.78,0.0,-0.98811,1e-05,2.07045]
[1778101659200,47.21,81483.78,0.0,-0.98811,1e-05,2.07045]
[1778101659017,47.21,81485.49,0.0,-0.98809,1e-05,2.07303]
[1778101662038,47.21,81501.13,0.0,-0.98793,1e-05,2.09677]
[1778101663045,47.21,81504.72,0.0,-0.9879,1e-05,2.10225]
[1778101663652,47.21,81504.72,0.0,-0.9879,1e-05,2.10225]
[1778101663699,47.21,81504.72,0.0,-0.9879,1e-05,2.10225]
[1778101664052,47.21,81505.03,0.0,-0.98789,1e-05,2.10272]
[1778101666592,47.21,81503.6,0.0,-0.98791,1e-05,2.10054]
[1778101666699,47.21,81503.6,0.0,-0.98791,1e-05,2.10054]
[1778101671101,47.21,81501.27,0.0,-0.98793,1e-05,2.09698]
[1778101676139,47.21,81501.19,0.0,-0.98793,1e-05,2.09686]
[1778101684195,47.21,81501.7,0.0,-0.98793,1e-05,2.09764]
[1778101689611,47.21,81501.66,0.0,-0.98793,1e-05,2.09758]
[1778101695276,47.21,81501.77,0.0,-0.98793,1e-05,2.09775]
[1778101700311,47.21,81501.74,0.0,-0.98793,1e-05,2.0977]
[1778101709375,47.21,81501.73,0.0,-0.98793,1e-05,2.09769]
[1778101713403,47.21,81492.67,0.0,-0.98803,1e-05,2.08208]
[1778101714950,47.21,81492.67,0.0,-0.98803,1e-05,2.08208]
[1778101715019,47.21,81489.76,0.0,-0.98806,1e-05,2.07767]
[1778101715340,47.21,81489.76,0.0,-0.98806,1e-05,2.07767]
[1778101715449,47.21,81489.76,0.0,-0.98806,1e-05,2.07767]
[1778101721459,47.21,81487.6,0.0,-0.98808,1e-05,2.0744]
[1778101723714,47.21,81487.86,0.0,-0.98808,1e-05,2.07479]
[1778101723948,47.21,81487.86,0.0,-0.98808,1e-05,2.07479]
[1778101725250,47.21,81488.3,0.0,-0.98807,1e-05,2.07546]
[1778101725448,47.21,81488.45,0.0,-0.98807,1e-05,2.07569]
[1778101725549,47.21,81488.45,0.0,-0.98807,1e-05,2.07569]
[1778101736564,47.21,81488.76,0.0,-0.98807,1e-05,2.07616]
[1778101741599,47.21,81488.7,0.0,-0.98807,1e-05,2.07607]
[1778101750665,47.21,81487.55,0.0,-0.98808,1e-05,2.07433]
[1778101751672,47.21,81483.04,0.0,-0.98812,1e-05,2.06752]
[1778101753686,47.21,81478.57,0.0,-0.98817,1e-05,2.06078]
[1778101755265,47.21,81478.57,0.0,-0.98817,1e-05,2.06078]
[1778101755450,47.21,81478.92,0.0,-0.98816,1e-05,2.06131]
[1778101757714,47.21,81483.44,0.0,-0.98812,1e-05,2.06812]
[1778101758721,47.21,81489.62,0.0,-0.98806,1e-05,2.07746]
[1778101759694,47.21,81489.62,0.0,-0.98806,1e-05,2.07746]
[1778101759700,47.21,81489.62,0.0,-0.98806,1e-05,2.07746]
[1778101759728,47.21,81494.2,0.0,-0.98801,1e-05,2.0844]
[1778101760894,47.21,81494.2,0.0,-0.98801,1e-05,2.0844]
[1778101760951,47.21,81494.2,0.0,-0.98801,1e-05,2.0844]
[1778101761052,47.21,81494.32,0.0,-0.98801,1e-05,2.08458]
[1778101767368,47.21,81495.5,0.0,-0.988,1e-05,2.08637]
[1778101767449,47.21,81494.41,0.0,-0.98801,1e-05,2.08472]
[1778101776847,47.21,81494.41,0.0,-0.98802,1e-05,2.08289]
[1778101783896,47.21,81493.56,0.0,-0.98803,1e-05,2.0816]
[1778101788931,47.21,81493.24,0.0,-0.98803,1e-05,2.08112]
[1778101794973,47.21,81492.79,0.0,-0.98804,1e-05,2.08044]
[1778101801016,47.21,81492.8,0.0,-0.98804,1e-05,2.08045]
[1778101803030,47.21,81489.09,0.0,-0.98807,1e-05,2.07483]
[1778101804208,47.21,81489.09,0.0,-0.98807,1e-05,2.07483]
[1778101804309,47.21,81485.11,0.0,-0.98811,1e-05,2.06882]
[1778101804449,47.21,81485.11,0.0,-0.98811,1e-05,2.06882]
[1778101805940,47.21,81485.08,0.0,-0.98811,1e-05,2.06878]
[1778101805948,47.21,81485.08,0.0,-0.98811,1e-05,2.06878]
[1778101805965,47.21,81485.08,0.0,-0.98811,1e-05,2.06878]
[1778101811087,47.21,81484.72,0.0,-0.98812,1e-05,2.06823]
[1778101816122,47.21,81484.83,0.0,-0.98811,1e-05,2.0684]
[1778101818045,47.21,81484.83,0.0,-0.98811,1e-05,2.0684]
[1778101818200,47.21,81484.83,0.0,-0.98811,1e-05,2.0684]
[1778101825185,47.21,81481.49,0.0,-0.98815,1e-05,2.06337]
[1778101825932,47.21,81481.49,0.0,-0.98815,1e-05,2.06337]
[1778101825949,47.21,81481.49,0.0,-0.98815,1e-05,2.06337]
[1778101826702,47.21,81480.26,0.0,-0.98816,1e-05,2.06151]
[1778101826953,47.21,81480.26,0.0,-0.98816,1e-05,2.06151]
[1778101827199,47.21,81480.2,0.0,-0.98816,1e-05,2.06142]
[1778101829213,47.21,81473.89,0.0,-0.98822,1e-05,2.05195]
[1778101830425,47.21,81473.89,0.0,-0.98822,1e-05,2.05195]
[1778101830220,47.21,81467.27,0.0,-0.98829,1e-05,2.04204]
[1778101830450,47.21,81467.27,0.0,-0.98829,1e-05,2.04204]
[1778101837269,47.21,81466.93,0.0,-0.9883,1e-05,2.03973]
[1778101841518,47.21,81465.7,0.0,-0.98831,1e-05,2.0379]
[1778101841698,47.21,81465.7,0.0,-0.98831,1e-05,2.0379]
[1778101845002,47.21,81463.85,0.0,-0.98833,1e-05,2.03514]
[1778101845201,47.21,81463.85,0.0,-0.98833,1e-05,2.03514]
[1778101845325,47.21,81463.68,0.0,-0.98833,1e-05,2.03489]
[1778101850360,47.21,81462.85,0.0,-0.98834,1e-05,2.03365]
[1778101852823,47.21,81462.69,0.0,-0.98834,1e-05,2.03342]
[1778101852949,47.21,81462.69,0.0,-0.98834,1e-05,2.03342]
[1778101858416,47.21,81461.35,0.0,-0.98835,1e-05,2.03142]
[1778101859425,47.21,81457.28,0.0,-0.98839,1e-05,2.02538]
[1778101860432,47.21,81453.52,0.0,-0.98843,1e-05,2.0198]
[1778101860715,47.21,81453.52,0.0,-0.98843,1e-05,2.0198]
[1778101860953,47.21,81453.52,0.0,-0.98843,1e-05,2.0198]
[1778101862623,47.21,81451.31,0.0,-0.98845,1e-05,2.01653]
[1778101862697,47.21,81451.31,0.0,-0.98845,1e-05,2.01653]
[1778101863453,47.21,81450.78,0.0,-0.98846,1e-05,2.01575]
[1778101869495,47.21,81450.89,0.0,-0.98845,1e-05,2.01591]
[1778101874530,47.21,81450.46,0.0,-0.98846,1e-05,2.01528]
[1778101878089,47.21,81450.55,0.0,-0.98846,1e-05,2.01541]
[1778101878200,47.21,81450.55,0.0,-0.98846,1e-05,2.01541]
[1778101882572,47.21,81447.98,0.0,-0.98848,1e-05,2.01161]
[1778101882698,47.21,81447.98,0.0,-0.98848,1e-05,2.01161]
[1778101882799,47.21,81446.51,0.0,-0.9885,1e-05,2.00944]
[1778101884859,47.21,81446.14,0.0,-0.9885,1e-05,2.0089]
[1778101884948,47.21,81446.14,0.0,-0.9885,1e-05,2.0089]
[1778101891649,47.21,81444.7,0.0,-0.98852,1e-05,2.005]
[1778101893521,47.21,81444.7,0.0,-0.98852,1e-05,2.005]
[1778101893699,47.21,81444.7,0.0,-0.98852,1e-05,2.005]
[1778101893746,47.21,81440.55,0.0,-0.98856,1e-05,1.9989]
[1778101894734,47.21,81440.55,0.0,-0.98856,1e-05,1.9989]
[1778101894949,47.21,81440.55,0.0,-0.98856,1e-05,1.9989]
[1778101894986,47.21,81440.69,0.0,-0.98856,1e-05,1.9991]
[1778101900713,47.21,81437.56,0.0,-0.98859,1e-05,1.99451]
[1778101902296,47.21,81437.56,0.0,-0.98859,1e-05,1.99451]
[1778101902452,47.21,81437.56,0.0,-0.98859,1e-05,1.99451]
[1778101905748,47.21,81433.04,0.0,-0.98863,1e-05,1.98789]
[1778101906755,47.21,81426.68,0.0,-0.98869,1e-05,1.97861]
[1778101908412,47.21,81426.68,0.0,-0.98869,1e-05,1.97861]
[1778101908449,47.21,81426.68,0.0,-0.98869,1e-05,1.97861]
[1778101908513,47.21,81423.11,0.0,-0.98873,1e-05,1.97342]
[1778101909683,47.21,81423.93,0.0,-0.98872,1e-05,1.97461]
[1778101909698,47.21,81423.93,0.0,-0.98872,1e-05,1.97461]
[1778101909776,47.21,81423.85,0.0,-0.98872,1e-05,1.97449]
[1778101914818,47.21,81423.75,0.0,-0.98872,1e-05,1.97435]
[1778101918747,47.21,81422.77,0.0,-0.98873,1e-05,1.97292]
[1778101918948,47.21,81422.77,0.0,-0.98873,1e-05,1.97292]
[1778101925896,47.21,81420.93,0.0,-0.98875,1e-05,1.97025]
[1778101929812,47.21,81421.16,0.0,-0.98875,1e-05,1.97058]
[1778101929950,47.21,81421.16,0.0,-0.98875,1e-05,1.97058]
[1778101931251,47.21,81421.2,0.0,-0.98875,1e-05,1.97064]
[1778101931453,47.21,81421.2,0.0,-0.98875,1e-05,1.97064]
[1778101931456,47.21,81421.2,0.0,-0.98875,1e-05,1.97064]
[1778101939994,47.21,81421.2,0.0,-0.98875,1e-05,1.97064]
[1778101942013,47.21,81421.2,0.0,-0.98875,1e-05,1.97064]
[1778101942200,47.21,81421.2,0.0,-0.98875,1e-05,1.97064]
[1778101952082,47.21,81404.64,0.0,-0.98891,1e-05,1.94497]
[1778101953089,47.21,81397.72,0.0,-0.98897,1e-05,1.93505]
[1778101954096,47.21,81397.06,0.0,-0.98898,1e-05,1.9341]
[1778101956290,47.21,81397.57,0.0,-0.98898,1e-05,1.93483]
[1778101956449,47.21,81397.57,0.0,-0.98898,1e-05,1.93483]
[1778101957366,47.21,81396.02,0.0,-0.98899,1e-05,1.93262]
[1778101957450,47.21,81396.02,0.0,-0.98899,1e-05,1.93262]
[1778101957551,47.21,81396.16,0.0,-0.98899,1e-05,1.93282]
[1778101958124,47.21,81388.73,0.0,-0.98906,1e-05,1.92222]
[1778101959131,47.21,81379.0,0.0,-0.98915,1e-05,1.9084]
[1778101960138,47.21,81373.91,0.0,-0.98919,1e-05,1.90121]
[1778101962152,47.21,81365.07,0.0,-0.98927,1e-05,1.88877]
[1778101963159,47.21,81364.03,0.0,-0.98928,1e-05,1.88731]
[1778101966456,47.21,81365.01,0.0,-0.98927,1e-05,1.88869]
[1778101966701,47.21,81364.86,0.0,-0.98927,1e-05,1.88848]
[1778101972222,47.21,81363.95,0.0,-0.98928,1e-05,1.8872]
[1778101978264,47.21,81364.01,0.0,-0.98928,1e-05,1.88728]
[1778101980280,47.21,81358.42,0.0,-0.98933,1e-05,1.87945]
[1778101981286,47.21,81344.71,0.0,-0.98945,1e-05,1.86036]
[1778101982293,47.21,81323.09,0.0,-0.98964,1e-05,1.83058]
[1778101983300,47.21,81317.27,0.0,-0.98969,1e-05,1.82262]
[1778101986321,47.21,81313.12,0.0,-0.98973,1e-05,1.81697]
[1778101987334,47.21,81303.58,0.0,-0.98981,1e-05,1.80402]
[1778101988340,47.21,81305.47,0.0,-0.9898,1e-05,1.80658]
[1778101993375,47.21,81305.28,0.0,-0.9898,1e-05,1.80633]
[1778101996483,47.21,81304.96,0.0,-0.9898,1e-05,1.80589]
[1778101996699,47.21,81304.71,0.0,-0.9898,1e-05,1.80555]
[1778101997256,47.21,81304.71,0.0,-0.9898,1e-05,1.80555]
[1778101997451,47.21,81304.71,0.0,-0.9898,1e-05,1.80555]
[1778101997541,47.21,81306.42,0.0,-0.98979,1e-05,1.80787]
[1778101999419,47.21,81316.77,0.0,-0.9897,1e-05,1.82194]
[1778102000426,47.21,81329.19,0.0,-0.98959,1e-05,1.83894]
[1778102001433,47.21,81340.79,0.0,-0.98949,1e-05,1.85493]
[1778102002440,47.21,81343.54,0.0,-0.98946,1e-05,1.85874]
[1778102004457,47.21,81347.57,0.0,-0.98943,1e-05,1.86433]
[1778102005812,47.21,81347.3,0.0,-0.98943,1e-05,1.86396]
[1778102005951,47.21,81347.3,0.0,-0.98943,1e-05,1.86396]
[1778102011506,47.21,81349.59,0.0,-0.98942,1e-05,1.86545]
[1778102011874,47.21,81349.59,0.0,-0.98942,1e-05,1.86545]
[1778102011949,47.21,81349.59,0.0,-0.98942,1e-05,1.86545]
[1778102012513,47.21,81348.88,0.0,-0.98943,1e-05,1.86446]
[1778102013946,47.21,81348.6,0.0,-0.98943,1e-05,1.86407]
[1778102014199,47.21,81348.6,0.0,-0.98943,1e-05,1.86407]
[1778102019562,47.21,81348.57,0.0,-0.98943,1e-05,1.86403]
[1778102025604,47.21,81349.73,0.0,-0.98942,1e-05,1.86564]
[1778102027618,47.21,81355.5,0.0,-0.98937,1e-05,1.87368]
[1778102029975,47.21,81355.89,0.0,-0.98936,1e-05,1.87422]
[1778102030203,47.21,81355.89,0.0,-0.98936,1e-05,1.87422]
[1778102030639,47.21,81350.6,0.0,-0.98941,1e-05,1.86685]
[1778102030683,47.21,81350.6,0.0,-0.98941,1e-05,1.86685]
[1778102030699,47.21,81350.6,0.0,-0.98941,1e-05,1.86685]
[1778102031646,47.21,81351.5,0.0,-0.9894,1e-05,1.8681]
[1778102033661,47.21,81355.47,0.0,-0.98937,1e-05,1.87363]
[1778102034667,47.21,81360.91,0.0,-0.98932,1e-05,1.88123]
[1778102036315,47.21,81360.91,0.0,-0.98932,1e-05,1.88123]
[1778102036449,47.21,81360.91,0.0,-0.98932,1e-05,1.88123]
[1778102042723,47.21,81361.68,0.0,-0.98931,1e-05,1.88231]
[1778102047761,47.21,81364.15,0.0,-0.98929,1e-05,1.88577]
[1778102051125,47.21,81364.15,0.0,-0.98929,1e-05,1.88577]
[1778102051202,47.21,81364.15,0.0,-0.98929,1e-05,1.88577]
[1778102052875,47.21,81365.43,0.0,-0.98928,1e-05,1.88757]
[1778102052948,47.21,81365.43,0.0,-0.98928,1e-05,1.88757]
[1778102052976,47.21,81366.17,0.0,-0.98927,1e-05,1.88861]
[1778102058839,47.21,81367.99,0.0,-0.98925,1e-05,1.89116]
[1778102061594,47.21,81368.81,0.0,-0.98925,1e-05,1.89231]
[1778102061699,47.21,81368.84,0.0,-0.98925,1e-05,1.89236]
[1778102066895,47.21,81368.95,0.0,-0.98925,1e-05,1.89251]
[1778102069799,47.21,81369.29,0.0,-0.98924,1e-05,1.89299]
[1778102069949,47.21,81369.29,0.0,-0.98924,1e-05,1.89299]
[1778102071086,47.21,81370.25,0.0,-0.98923,1e-05,1.89434]
[1778102071207,47.21,81370.25,0.0,-0.98923,1e-05,1.89434]
[1778102071308,47.21,81370.28,0.0,-0.98924,1e-05,1.89267]
[1778102075638,47.21,81370.76,0.0,-0.98924,1e-05,1.89335]
[1778102075697,47.21,81370.76,0.0,-0.98924,1e-05,1.89335]
[1778102079986,47.21,81374.34,0.0,-0.98921,1e-05,1.89839]
[1778102089079,47.21,81373.78,0.0,-0.98921,1e-05,1.8976]
[1778102089203,47.21,81373.78,0.0,-0.98921,1e-05,1.8976]
[1778102089675,47.21,81373.78,0.0,-0.98921,1e-05,1.8976]
[1778102089699,47.21,81373.78,0.0,-0.98921,1e-05,1.8976]
[1778102089697,47.21,81373.78,0.0,-0.98921,1e-05,1.8976]
[1778102096098,47.21,81374.22,0.0,-0.98921,1e-05,1.89822]
[1778102097082,47.21,81374.22,0.0,-0.98921,1e-05,1.89822]
[1778102097222,47.21,81374.22,0.0,-0.98921,1e-05,1.89822]
[1778102103655,47.21,81374.83,0.0,-0.9892,1e-05,1.89908]
[1778102103699,47.21,81374.83,0.0,-0.9892,1e-05,1.89908]
[1778102104661,47.21,81375.32,0.0,-0.9892,1e-05,1.89977]
[1778102104698,47.21,81375.32,0.0,-0.9892,1e-05,1.89977]
[1778102105161,47.21,81376.85,0.0,-0.98918,1e-05,1.90193]
[1778102112211,47.21,81377.77,0.0,-0.98918,1e-05,1.90323]
[1778102113909,47.21,81379.61,0.0,-0.98916,1e-05,1.90583]
[1778102113948,47.21,81379.61,0.0,-0.98916,1e-05,1.90583]
[1778102117246,47.21,81384.21,0.0,-0.98912,1e-05,1.91234]
[1778102120414,47.21,81384.52,0.0,-0.98911,1e-05,1.91278]
[1778102120448,47.21,81384.52,0.0,-0.98911,1e-05,1.91278]
[1778102120515,47.21,81384.52,0.0,-0.98911,1e-05,1.91278]
[1778102125201,47.21,81385.24,0.0,-0.98911,1e-05,1.9138]
[1778102130337,47.21,81386.97,0.0,-0.98909,1e-05,1.91626]
[1778102135372,47.21,81387.17,0.0,-0.9891,1e-05,1.91482]
[1778102140633,47.21,81387.09,0.0,-0.9891,1e-05,1.9147]
[1778102140700,47.21,81387.09,0.0,-0.9891,1e-05,1.9147]
[1778102140658,47.21,81387.09,0.0,-0.9891,1e-05,1.9147]
[1778102143692,47.21,81387.05,0.0,-0.9891,1e-05,1.91465]
[1778102143701,47.21,81387.05,0.0,-0.9891,1e-05,1.91465]
[1778102149470,47.21,81385.83,0.0,-0.98911,1e-05,1.91292]
[1778102155512,47.21,81386.54,0.0,-0.9891,1e-05,1.91392]
[1778102159540,47.21,81390.62,0.0,-0.98907,1e-05,1.91972]
[1778102161725,47.21,81392.96,0.0,-0.98905,1e-05,1.92305]
[1778102161768,47.21,81392.95,0.0,-0.98905,1e-05,1.92304]
[1778102161950,47.21,81392.95,0.0,-0.98905,1e-05,1.92304]
[1778102162469,47.21,81392.95,0.0,-0.98905,1e-05,1.92304]
[1778102162698,47.21,81392.95,0.0,-0.98905,1e-05,1.92304]
[1778102163568,47.21,81396.32,0.0,-0.98902,1e-05,1.92784]
[1778102168520,47.21,81398.8,0.0,-0.98899,1e-05,1.93138]
[1778102168701,47.21,81398.8,0.0,-0.98899,1e-05,1.93138]
[1778102168603,47.21,81399.05,0.0,-0.98899,1e-05,1.93174]
[1778102168885,47.21,81399.05,0.0,-0.98899,1e-05,1.93174]
[1778102168949,47.21,81399.05,0.0,-0.98899,1e-05,1.93174]
[1778102176659,47.21,81400.13,0.0,-0.98898,1e-05,1.93329]
[1778102177573,47.21,81400.13,0.0,-0.98898,1e-05,1.93329]
[1778102177703,47.21,81400.13,0.0,-0.98898,1e-05,1.93329]
[1778102177718,47.21,81400.13,0.0,-0.98898,1e-05,1.93329]
[1778102177802,47.21,81400.12,0.0,-0.98898,1e-05,1.93327]
[1778102177948,47.21,81400.12,0.0,-0.98898,1e-05,1.93327]
[1778102183708,47.21,81400.12,0.0,-0.98898,1e-05,1.93327]
[1778102187736,47.21,81406.62,0.0,-0.98892,1e-05,1.94259]
[1778102189750,47.21,81408.68,0.0,-0.9889,1e-05,1.94555]
[1778102192018,47.21,81409.53,0.0,-0.9889,1e-05,1.94503]
[1778102192201,47.21,81409.53,0.0,-0.9889,1e-05,1.94503]
[1778102192526,47.21,81409.53,0.0,-0.9889,1e-05,1.94503]
[1778102192702,47.21,81409.53,0.0,-0.9889,1e-05,1.94503]
[1778102192771,47.21,81409.84,0.0,-0.9889,1e-05,1.94547]
[1778102197806,47.21,81411.44,0.0,-0.98889,1e-05,1.94777]
[1778102200827,47.21,81416.56,0.0,-0.98884,1e-05,1.95515]
[1778102202841,47.21,81423.59,0.0,-0.98877,1e-05,1.96532]
[1778102205162,47.21,81425.35,0.0,-0.98876,1e-05,1.96787]
[1778102205202,47.21,81425.35,0.0,-0.98876,1e-05,1.96787]
[1778102205664,47.21,81425.35,0.0,-0.98876,1e-05,1.96787]
[1778102205703,47.21,81425.35,0.0,-0.98876,1e-05,1.96787]
[1778102205707,47.21,81425.35,0.0,-0.98876,1e-05,1.96787]
[1778102210663,47.21,81425.27,0.0,-0.98876,1e-05,1.96776]
[1778102210699,47.21,81425.27,0.0,-0.98876,1e-05,1.96776]
[1778102210761,47.21,81425.25,0.0,-0.98876,1e-05,1.96773]
[1778102210910,47.21,81425.25,0.0,-0.98876,1e-05,1.96773]
[1778102210949,47.21,81425.25,0.0,-0.98876,1e-05,1.96773]
[1778102216939,47.21,81425.24,0.0,-0.98876,1e-05,1.96771]
[1778102220945,47.21,81423.37,0.0,-0.98877,1e-05,1.965]
[1778102221203,47.21,81423.37,0.0,-0.98877,1e-05,1.965]
[1778102221255,47.21,81423.37,0.0,-0.98877,1e-05,1.965]
[1778102221450,47.21,81423.37,0.0,-0.98877,1e-05,1.965]
[1778102221551,47.21,81420.7,0.0,-0.9888,1e-05,1.96114]
[1778102223988,47.21,81424.14,0.0,-0.98877,1e-05,1.96612]
[1778102230224,47.21,81424.19,0.0,-0.98877,1e-05,1.96619]
[1778102230449,47.21,81424.19,0.0,-0.98877,1e-05,1.96619]
[1778102230621,47.21,81424.19,0.0,-0.98877,1e-05,1.96619]
[1778102230702,47.21,81424.19,0.0,-0.98877,1e-05,1.96619]
[1778102230798,47.21,81424.19,0.0,-0.98877,1e-05,1.96619]
[1778102236328,47.21,81425.86,0.0,-0.98875,1e-05,1.96861]
[1778102236449,47.21,81425.86,0.0,-0.98875,1e-05,1.96861]
[1778102236644,47.21,81425.86,0.0,-0.98875,1e-05,1.96861]
[1778102236701,47.21,81425.86,0.0,-0.98875,1e-05,1.96861]
[1778102236745,47.21,81425.9,0.0,-0.98875,1e-05,1.96867]
[1778102242120,47.21,81429.64,0.0,-0.98872,1e-05,1.97411]
[1778102242881,47.21,81429.64,0.0,-0.98872,1e-05,1.97411]
[1778102242949,47.21,81429.64,0.0,-0.98872,1e-05,1.97411]
[1778102243313,47.21,81429.64,0.0,-0.98872,1e-05,1.97411]
[1778102243455,47.21,81429.64,0.0,-0.98872,1e-05,1.97411]
[1778102243555,47.21,81431.23,0.0,-0.9887,1e-05,1.97642]
[1778102249169,47.21,81431.59,0.0,-0.9887,1e-05,1.97695]
[1778102250291,47.21,81431.59,0.0,-0.9887,1e-05,1.97695]
[1778102250449,47.21,81431.59,0.0,-0.9887,1e-05,1.97695]
[1778102250602,47.21,81431.59,0.0,-0.9887,1e-05,1.97695]
[1778102250700,47.21,81431.59,0.0,-0.9887,1e-05,1.97695]
[1778102250760,47.21,81431.62,0.0,-0.9887,1e-05,1.97699]
[1778102256218,47.21,81431.15,0.0,-0.98871,1e-05,1.97454]
[1778102259937,47.21,81431.24,0.0,-0.98871,1e-05,1.97467]
[1778102259948,47.21,81431.24,0.0,-0.98871,1e-05,1.97467]
[1778102260317,47.21,81431.24,0.0,-0.98871,1e-05,1.97467]
[1778102260450,47.21,81431.24,0.0,-0.98871,1e-05,1.97467]
[1778102260550,47.21,81431.24,0.0,-0.98871,1e-05,1.97467]
[1778102266288,47.21,81426.51,0.0,-0.98875,1e-05,1.9678]
[1778102268202,47.21,81424.54,0.0,-0.98877,1e-05,1.96494]
[1778102268451,47.21,81424.54,0.0,-0.98877,1e-05,1.96494]
[1778102268685,47.21,81424.54,0.0,-0.98877,1e-05,1.96494]
[1778102268700,47.21,81424.54,0.0,-0.98877,1e-05,1.96494]
[1778102268786,47.21,81424.46,0.0,-0.98877,1e-05,1.96483]
[1778102274344,47.21,81423.9,0.0,-0.98878,1e-05,1.96401]
[1778102276358,47.21,81420.27,0.0,-0.98881,1e-05,1.95876]
[1778102277448,47.21,81420.27,0.0,-0.98881,1e-05,1.95876]
[1778102277699,47.21,81420.27,0.0,-0.98881,1e-05,1.95876]
[1778102277834,47.21,81420.27,0.0,-0.98881,1e-05,1.95876]
[1778102277846,47.21,81413.65,0.0,-0.98887,1e-05,1.94921]
[1778102277951,47.21,81413.65,0.0,-0.98887,1e-05,1.94921]
[1778102280386,47.21,81412.02,0.0,-0.98889,1e-05,1.94686]
[1778102285421,47.21,81412.87,0.0,-0.98888,1e-05,1.94808]
[1778102292470,47.21,81411.57,0.0,-0.98889,1e-05,1.94621]
[1778102296498,47.21,81408.38,0.0,-0.98892,1e-05,1.94163]
[1778102297081,47.21,81408.38,0.0,-0.98892,1e-05,1.94163]
[1778102297199,47.21,81408.38,0.0,-0.98892,1e-05,1.94163]
[1778102297343,47.21,81408.38,0.0,-0.98892,1e-05,1.94163]
[1778102297451,47.21,81408.38,0.0,-0.98892,1e-05,1.94163]
[1778102297549,47.21,81408.38,0.0,-0.98892,1e-05,1.94163]
[1778102303547,47.21,81410.21,0.0,-0.98891,1e-05,1.94426]
[1778102311603,47.21,81409.6,0.0,-0.98892,1e-05,1.94164]
[1778102317645,47.21,81410.0,0.0,-0.98892,1e-05,1.94221]
[1778102318652,47.21,81402.93,0.0,-0.98898,1e-05,1.93208]
[1778102320297,47.21,81402.64,0.0,-0.98899,1e-05,1.93167]
[1778102320451,47.21,81402.64,0.0,-0.98899,1e-05,1.93167]
[1778102320621,47.21,81402.64,0.0,-0.98899,1e-05,1.93167]
[1778102320701,47.21,81402.64,0.0,-0.98899,1e-05,1.93167]
[1778102320801,47.21,81402.54,0.0,-0.98899,1e-05,1.93152]
[1778102326708,47.21,81402.52,0.0,-0.98899,1e-05,1.93149]
[1778102329306,47.21,81402.72,0.0,-0.98899,1e-05,1.93178]
[1778102329449,47.21,81402.72,0.0,-0.98899,1e-05,1.93178]
[1778102329560,47.21,81402.72,0.0,-0.98899,1e-05,1.93178]
[1778102329701,47.21,81402.72,0.0,-0.98899,1e-05,1.93178]
[1778102329799,47.21,81402.72,0.0,-0.98899,1e-05,1.93178]
[1778102333758,47.21,81406.86,0.0,-0.98895,1e-05,1.93771]
[1778102334277,47.21,81406.86,0.0,-0.98895,1e-05,1.93771]
[1778102334451,47.21,81406.86,0.0,-0.98895,1e-05,1.93771]
[1778102334480,47.21,81406.86,0.0,-0.98895,1e-05,1.93771]
[1778102334701,47.21,81406.86,0.0,-0.98895,1e-05,1.93771]
[1778102334765,47.21,81409.3,0.0,-0.98892,1e-05,1.94121]
[1778102338795,47.21,81405.96,0.0,-0.98896,1e-05,1.93642]
[1778102348865,47.21,81405.99,0.0,-0.98895,1e-05,1.93646]
[1778102354907,47.21,81400.65,0.0,-0.989,1e-05,1.92882]
[1778102357022,47.21,81399.45,0.0,-0.98902,1e-05,1.92711]
[1778102357198,47.21,81399.45,0.0,-0.98902,1e-05,1.92711]
[1778102357521,47.21,81399.45,0.0,-0.98902,1e-05,1.92711]
[1778102357700,47.21,81399.45,0.0,-0.98902,1e-05,1.92711]
[1778102357928,47.21,81400.16,0.0,-0.98901,1e-05,1.92812]
[1778102359832,47.21,81402.35,0.0,-0.98899,1e-05,1.93125]
[1778102359949,47.21,81402.35,0.0,-0.98899,1e-05,1.93125]
[1778102359942,47.21,81409.02,0.0,-0.98893,1e-05,1.94081]
[1778102361956,47.21,81411.4,0.0,-0.9889,1e-05,1.94422]
[1778102362857,47.21,81411.4,0.0,-0.9889,1e-05,1.94422]
[1778102362948,47.21,81411.4,0.0,-0.9889,1e-05,1.94422]
[1778102365142,47.21,81413.75,0.0,-0.98888,1e-05,1.9476]
[1778102365200,47.21,81413.75,0.0,-0.98888,1e-05,1.9476]
[1778102365419,47.21,81413.75,0.0,-0.98888,1e-05,1.9476]
[1778102365450,47.21,81413.75,0.0,-0.98888,1e-05,1.9476]
[1778102365984,47.21,81416.56,0.0,-0.98886,1e-05,1.95165]
[1778102371019,47.21,81417.86,0.0,-0.98885,1e-05,1.95178]
[1778102373102,47.21,81417.86,0.0,-0.98885,1e-05,1.95178]
[1778102373200,47.21,81417.86,0.0,-0.98885,1e-05,1.95178]
[1778102373587,47.21,81417.86,0.0,-0.98885,1e-05,1.95178]
[1778102373699,47.21,81417.86,0.0,-0.98885,1e-05,1.95178]
[1778102373772,47.21,81417.88,0.0,-0.98885,1e-05,1.95181]
[1778102378868,47.21,81417.97,0.0,-0.98885,1e-05,1.95194]
[1778102378948,47.21,81417.97,0.0,-0.98885,1e-05,1.95194]
[1778102378964,47.21,81420.07,0.0,-0.98883,1e-05,1.95497]
[1778102379199,47.21,81420.07,0.0,-0.98883,1e-05,1.95497]
[1778102379450,47.21,81420.07,0.0,-0.98883,1e-05,1.95497]
[1778102386124,47.21,81420.24,0.0,-0.98883,1e-05,1.95521]
[1778102392166,47.21,81421.15,0.0,-0.98882,1e-05,1.95653]
[1778102397201,47.21,81419.35,0.0,-0.98884,1e-05,1.95393]
[1778102402030,47.21,81418.42,0.0,-0.98885,1e-05,1.95259]
[1778102402202,47.21,81418.3,0.0,-0.98885,1e-05,1.95241]
[1778102402666,47.21,81418.3,0.0,-0.98885,1e-05,1.95241]
[1778102402698,47.21,81418.3,0.0,-0.98885,1e-05,1.95241]
[1778102402767,47.21,81418.3,0.0,-0.98885,1e-05,1.95241]
[1778102408279,47.21,81418.06,0.0,-0.98885,1e-05,1.95207]
[1778102415328,47.21,81418.01,0.0,-0.98885,1e-05,1.95199]
[1778102416335,47.21,81412.0,0.0,-0.98891,1e-05,1.94334]
[1778102417284,47.21,81412.0,0.0,-0.98891,1e-05,1.94334]
[1778102417449,47.21,81412.0,0.0,-0.98891,1e-05,1.94334]
[1778102417801,47.21,81412.0,0.0,-0.98891,1e-05,1.94334]
[1778102417949,47.21,81412.0,0.0,-0.98891,1e-05,1.94334]
[1778102418043,47.21,81410.26,0.0,-0.98893,1e-05,1.94084]
[1778102423211,47.21,81410.07,0.0,-0.98893,1e-05,1.94057]
[1778102423449,47.21,81410.07,0.0,-0.98893,1e-05,1.94057]
[1778102429427,47.21,81410.31,0.0,-0.98892,1e-05,1.94091]
[1778102434462,47.21,81410.11,0.0,-0.98894,1e-05,1.93888]
[1778102437363,47.21,81410.11,0.0,-0.98894,1e-05,1.93888]
[1778102437450,47.21,81410.11,0.0,-0.98894,1e-05,1.93888]
[1778102437922,47.21,81410.11,0.0,-0.98894,1e-05,1.93888]
[1778102437964,47.21,81410.11,0.0,-0.98894,1e-05,1.93888]
[1778102438018,47.21,81410.08,0.0,-0.98894,1e-05,1.93884]
[1778102443525,47.21,81410.15,0.0,-0.98894,1e-05,1.93894]
[1778102456620,47.21,81409.86,0.0,-0.98894,1e-05,1.93853]
[1778102457442,47.21,81409.86,0.0,-0.98894,1e-05,1.93853]
[1778102457448,47.21,81409.86,0.0,-0.98894,1e-05,1.93853]
[1778102458142,47.21,81409.86,0.0,-0.98894,1e-05,1.93853]
[1778102458200,47.21,81409.86,0.0,-0.98894,1e-05,1.93853]
[1778102458300,47.21,81409.86,0.0,-0.98894,1e-05,1.93853]
[1778102466691,47.21,81410.0,0.0,-0.98894,1e-05,1.93873]
[1778102467698,47.21,81413.45,0.0,-0.98891,1e-05,1.94368]
[1778102469754,47.21,81414.1,0.0,-0.9889,1e-05,1.94462]
[1778102469948,47.21,81414.1,0.0,-0.9889,1e-05,1.94462]
[1778102470011,47.21,81414.06,0.0,-0.9889,1e-05,1.94456]
[1778102470384,47.21,81414.06,0.0,-0.9889,1e-05,1.94456]
[1778102470451,47.21,81414.06,0.0,-0.9889,1e-05,1.94456]
[1778102476761,47.21,81414.33,0.0,-0.9889,1e-05,1.94495]
[1778102482803,47.21,81414.63,0.0,-0.98889,1e-05,1.94538]
[1778102484100,47.21,81414.63,0.0,-0.98889,1e-05,1.94538]
[1778102484198,47.21,81414.94,0.0,-0.98889,1e-05,1.94582]
[1778102484599,47.21,81414.94,0.0,-0.98889,1e-05,1.94582]
[1778102484702,47.21,81414.94,0.0,-0.98889,1e-05,1.94582]
[1778102484817,47.21,81414.92,0.0,-0.98889,1e-05,1.94579]
[1778102489852,47.21,81414.73,0.0,-0.98889,1e-05,1.94552]
[1778102494887,47.21,81414.08,0.0,-0.98891,1e-05,1.94284]
[1778102500929,47.21,81414.0,0.0,-0.98891,1e-05,1.94273]
[1778102506971,47.21,81414.26,0.0,-0.98891,1e-05,1.9431]
[1778102512006,47.21,81414.78,0.0,-0.9889,1e-05,1.94385]
[1778102517041,47.21,81415.61,0.0,-0.98889,1e-05,1.94504]
[1778102518036,47.21,81415.61,0.0,-0.98889,1e-05,1.94504]
[1778102518048,47.21,81415.33,0.0,-0.9889,1e-05,1.94464]
[1778102518201,47.21,81415.33,0.0,-0.9889,1e-05,1.94464]
[1778102518751,47.21,81415.33,0.0,-0.9889,1e-05,1.94464]
[1778102518951,47.21,81415.33,0.0,-0.9889,1e-05,1.94464]
[1778102519055,47.21,81415.35,0.0,-0.9889,1e-05,1.94467]
[1778102524090,47.21,81415.62,0.0,-0.98889,1e-05,1.94506]
[1778102525097,47.21,81421.34,0.0,-0.98884,1e-05,1.9533]
[1778102526104,47.21,81425.1,0.0,-0.98881,1e-05,1.95873]
[1778102526227,47.21,81425.1,0.0,-0.98881,1e-05,1.95873]
[1778102526449,47.21,81425.1,0.0,-0.98881,1e-05,1.95873]
[1778102526804,47.21,81425.1,0.0,-0.98881,1e-05,1.95873]
[1778102526949,47.21,81425.1,0.0,-0.98881,1e-05,1.95873]
[1778102527111,47.21,81427.04,0.0,-0.98879,1e-05,1.96154]
[1778102531139,47.21,81429.6,0.0,-0.98876,1e-05,1.96525]
[1778102531341,47.21,81429.6,0.0,-0.98876,1e-05,1.96525]
[1778102531452,47.21,81429.6,0.0,-0.98876,1e-05,1.96525]
[1778102534931,47.21,81430.05,0.0,-0.98876,1e-05,1.9659]
[1778102534947,47.21,81430.05,0.0,-0.98876,1e-05,1.9659]
[1778102535167,47.21,81430.25,0.0,-0.98876,1e-05,1.96619]
[1778102540202,47.21,81430.97,0.0,-0.98875,1e-05,1.96723]
[1778102545237,47.21,81432.53,0.0,-0.98874,1e-05,1.9695]
[1778102548594,47.21,81433.79,0.0,-0.98872,1e-05,1.97133]
[1778102548699,47.21,81433.79,0.0,-0.98872,1e-05,1.97133]
[1778102550283,47.21,81428.06,0.0,-0.98878,1e-05,1.96301]
[1778102551537,47.21,81428.06,0.0,-0.98878,1e-05,1.96301]
[1778102551698,47.21,81428.06,0.0,-0.98878,1e-05,1.96301]
[1778102551990,47.21,81428.06,0.0,-0.98878,1e-05,1.96301]
[1778102552049,47.21,81420.35,0.0,-0.98886,1e-05,1.95012]
[1778102552200,47.21,81420.35,0.0,-0.98886,1e-05,1.95012]
[1778102552296,47.21,81417.5,0.0,-0.98889,1e-05,1.94601]
[1778102557331,47.21,81414.91,0.0,-0.98891,1e-05,1.94229]
[1778102565387,47.21,81414.57,0.0,-0.98891,1e-05,1.9418]
[1778102568954,47.21,81414.82,0.0,-0.98891,1e-05,1.94216]
[1778102569199,47.21,81414.82,0.0,-0.98891,1e-05,1.94216]
[1778102569055,47.21,81414.57,0.0,-0.98891,1e-05,1.9418]
[1778102569606,47.21,81414.57,0.0,-0.98891,1e-05,1.9418]
[1778102569701,47.21,81414.57,0.0,-0.98891,1e-05,1.9418]
[1778102569299,47.21,81414.57,0.0,-0.98891,1e-05,1.9418]
[1778102573444,47.21,81409.37,0.0,-0.98896,1e-05,1.93434]
[1778102574443,47.21,81409.37,0.0,-0.98896,1e-05,1.93434]
[1778102574448,47.21,81409.37,0.0,-0.98896,1e-05,1.93434]
[1778102575026,47.21,81409.37,0.0,-0.98896,1e-05,1.93434]
[1778102575204,47.21,81409.37,0.0,-0.98896,1e-05,1.93434]
[1778102575125,47.21,81407.71,0.0,-0.98898,1e-05,1.93197]
[1778102580492,47.21,81408.15,0.0,-0.98897,1e-05,1.9326]
[1778102585533,47.21,81407.83,0.0,-0.98898,1e-05,1.93214]
[1778102589709,47.21,81408.5,0.0,-0.98897,1e-05,1.9331]
[1778102589948,47.21,81408.5,0.0,-0.98897,1e-05,1.9331]
[1778102590030,47.21,81408.65,0.0,-0.98897,1e-05,1.93331]
[1778102590358,47.21,81408.65,0.0,-0.98897,1e-05,1.93331]
[1778102590450,47.21,81408.65,0.0,-0.98897,1e-05,1.93331]
[1778102602157,47.21,81406.9,0.0,-0.98898,1e-05,1.93081]
[1778102602199,47.21,81406.9,0.0,-0.98898,1e-05,1.93081]
[1778102602200,47.21,81406.89,0.0,-0.98899,1e-05,1.93079]
[1778102602598,47.21,81406.89,0.0,-0.98899,1e-05,1.93079]
[1778102602701,47.21,81406.89,0.0,-0.98899,1e-05,1.93079]
[1778102610702,47.21,81406.8,0.0,-0.98899,1e-05,1.93066]
[1778102616062,47.21,81405.71,0.0,-0.98901,1e-05,1.92737]
[1778102616200,47.21,81405.71,0.0,-0.98901,1e-05,1.92737]
[1778102616163,47.21,81405.75,0.0,-0.98901,1e-05,1.92743]
[1778102616454,47.21,81405.75,0.0,-0.98901,1e-05,1.92743]
[1778102616698,47.21,81405.75,0.0,-0.98901,1e-05,1.92743]
[1778102616301,47.21,81405.75,0.0,-0.98901,1e-05,1.92743]
[1778102621779,47.21,81405.74,0.0,-0.98901,1e-05,1.92741]
[1778102622433,47.21,81405.74,0.0,-0.98901,1e-05,1.92741]
[1778102622448,47.21,81405.74,0.0,-0.98901,1e-05,1.92741]
[1778102622791,47.21,81405.74,0.0,-0.98901,1e-05,1.92741]
[1778102622949,47.21,81405.74,0.0,-0.98901,1e-05,1.92741]
[1778102623050,47.21,81410.35,0.0,-0.98896,1e-05,1.934]
[1778102628828,47.21,81411.83,0.0,-0.98895,1e-05,1.93613]
[1778102631849,47.21,81414.69,0.0,-0.98892,1e-05,1.94023]
[1778102632538,47.21,81414.69,0.0,-0.98892,1e-05,1.94023]
[1778102632697,47.21,81414.69,0.0,-0.98892,1e-05,1.94023]
[1778102633026,47.21,81419.5,0.0,-0.98888,1e-05,1.94714]
[1778102634785,47.21,81419.15,0.0,-0.98888,1e-05,1.94664]
[1778102634950,47.21,81419.15,0.0,-0.98888,1e-05,1.94664]
[1778102640912,47.21,81420.33,0.0,-0.98887,1e-05,1.94834]
[1778102645947,47.21,81420.3,0.0,-0.98887,1e-05,1.9483]
[1778102650982,47.21,81420.37,0.0,-0.98887,1e-05,1.9484]
[1778102652984,47.21,81420.33,0.0,-0.98887,1e-05,1.94834]
[1778102653200,47.21,81420.33,0.0,-0.98887,1e-05,1.94834]
[1778102653231,47.21,81418.97,0.0,-0.98888,1e-05,1.94638]
[1778102659038,47.21,81419.82,0.0,-0.98887,1e-05,1.9476]
[1778102667094,47.21,81417.14,0.0,-0.9889,1e-05,1.94375]
[1778102668632,47.21,81417.07,0.0,-0.9889,1e-05,1.94365]
[1778102668699,47.21,81417.07,0.0,-0.9889,1e-05,1.94365]
[1778102669441,47.21,81416.99,0.0,-0.9889,1e-05,1.94353]
[1778102669447,47.21,81416.99,0.0,-0.9889,1e-05,1.94353]
[1778102671122,47.21,81420.63,0.0,-0.98888,1e-05,1.94702]
[1778102676158,47.21,81426.48,0.0,-0.98882,1e-05,1.95546]
[1778102676791,47.21,81426.48,0.0,-0.98882,1e-05,1.95546]
[1778102676949,47.21,81426.48,0.0,-0.98882,1e-05,1.95546]
[1778102682201,47.21,81424.76,0.0,-0.98884,1e-05,1.95298]
[1778102682787,47.21,81424.76,0.0,-0.98884,1e-05,1.95298]
[1778102682950,47.21,81424.76,0.0,-0.98884,1e-05,1.95298]
[1778102682984,47.21,81424.76,0.0,-0.98884,1e-05,1.95298]
[1778102683204,47.21,81424.76,0.0,-0.98884,1e-05,1.95298]
[1778102683208,47.21,81424.81,0.0,-0.98884,1e-05,1.95305]
[1778102688243,47.21,81425.83,0.0,-0.98883,1e-05,1.95452]
[1778102692570,47.21,81423.01,0.0,-0.98885,1e-05,1.95045]
[1778102692698,47.21,81423.01,0.0,-0.98885,1e-05,1.95045]
[1778102698313,47.21,81423.2,0.0,-0.98885,1e-05,1.95073]
[1778102701317,47.21,81425.2,0.0,-0.98883,1e-05,1.95361]
[1778102701449,47.21,81425.58,0.0,-0.98883,1e-05,1.95416]
[1778102702086,47.21,81425.58,0.0,-0.98883,1e-05,1.95416]
[1778102702220,47.21,81425.58,0.0,-0.98883,1e-05,1.95416]
[1778102702321,47.21,81425.58,0.0,-0.98883,1e-05,1.95416]
[1778102705188,47.21,81426.4,0.0,-0.98882,1e-05,1.95534]
[1778102705201,47.21,81426.4,0.0,-0.98882,1e-05,1.95534]
[1778102705255,47.21,81419.27,0.0,-0.98889,1e-05,1.94506]
[1778102705363,47.21,81415.53,0.0,-0.98892,1e-05,1.93969]
[1778102706373,47.21,81411.24,0.0,-0.98896,1e-05,1.93354]
[1778102711411,47.21,81410.29,0.0,-0.98897,1e-05,1.93218]
[1778102718460,47.21,81411.43,0.0,-0.98896,1e-05,1.93381]
[1778102719465,47.21,81411.43,0.0,-0.98896,1e-05,1.93381]
[1778102719697,47.21,81411.43,0.0,-0.98896,1e-05,1.93381]
[1778102721201,47.21,81412.68,0.0,-0.98895,1e-05,1.9356]
[1778102721302,47.21,81412.68,0.0,-0.98895,1e-05,1.9356]
[1778102721448,47.21,81412.68,0.0,-0.98895,1e-05,1.9356]
[1778102727523,47.21,81413.34,0.0,-0.98894,1e-05,1.93655]
[1778102732558,47.21,81413.69,0.0,-0.98895,1e-05,1.93531]
[1778102737593,47.21,81417.04,0.0,-0.98892,1e-05,1.94011]
[1778102738487,47.21,81417.04,0.0,-0.98892,1e-05,1.94011]
[1778102738700,47.21,81417.04,0.0,-0.98892,1e-05,1.94011]
[1778102744642,47.21,81421.52,0.0,-0.98888,1e-05,1.94655]
[1778102746288,47.21,81421.52,0.0,-0.98888,1e-05,1.94655]
[1778102746453,47.21,81423.96,0.0,-0.98886,1e-05,1.95007]
[1778102747320,47.21,81423.96,0.0,-0.98886,1e-05,1.95007]
[1778102747381,47.21,81423.99,0.0,-0.98886,1e-05,1.95011]
[1778102747449,47.21,81423.99,0.0,-0.98886,1e-05,1.95011]
[1778102753185,47.21,81425.6,0.0,-0.98884,1e-05,1.95244]
[1778102753204,47.21,81425.6,0.0,-0.98884,1e-05,1.95244]
[1778102753705,47.21,81432.84,0.0,-0.98877,1e-05,1.96291]
[1778102759375,47.21,81433.26,0.0,-0.98877,1e-05,1.96352]
[1778102759451,47.21,81433.96,0.0,-0.98876,1e-05,1.96453]
[1778102761223,47.21,81433.47,0.0,-0.98877,1e-05,1.96382]
[1778102761270,47.21,81434.8,0.0,-0.98875,1e-05,1.96575]
[1778102761449,47.21,81434.8,0.0,-0.98875,1e-05,1.96575]
[1778102766797,47.21,81436.63,0.0,-0.98874,1e-05,1.96841]
[1778102768561,47.21,81436.61,0.0,-0.98874,1e-05,1.96838]
[1778102768698,47.21,81436.61,0.0,-0.98874,1e-05,1.96838]
[1778102774853,47.21,81435.88,0.0,-0.98874,1e-05,1.96732]
[1778102779888,47.21,81438.7,0.0,-0.98872,1e-05,1.97142]
[1778102780481,47.21,81438.7,0.0,-0.98872,1e-05,1.97142]
[1778102780699,47.21,81438.7,0.0,-0.98872,1e-05,1.97142]
[1778102782888,47.21,81441.7,0.0,-0.98869,1e-05,1.97578]
[1778102782949,47.21,81441.7,0.0,-0.98869,1e-05,1.97578]
[1778102782990,47.21,81442.64,0.0,-0.98868,1e-05,1.97715]
[1778102789117,47.21,81443.91,0.0,-0.98867,1e-05,1.97901]
[1778102789201,47.21,81443.91,0.0,-0.98867,1e-05,1.97901]
[1778102794993,47.21,81442.52,0.0,-0.98869,1e-05,1.97521]
[1778102799021,47.21,81446.06,0.0,-0.98866,1e-05,1.98037]
[1778102799651,47.21,81446.06,0.0,-0.98866,1e-05,1.98037]
[1778102799697,47.21,81446.06,0.0,-0.98866,1e-05,1.98037]
[1778102801002,47.21,81447.38,0.0,-0.98865,1e-05,1.9823]
[1778102801200,47.21,81447.38,0.0,-0.98865,1e-05,1.9823]
[1778102801301,47.21,81447.46,0.0,-0.98864,1e-05,1.98242]
[1778102807077,47.21,81447.76,0.0,-0.98864,1e-05,1.98286]
[1778102810388,47.21,81450.1,0.0,-0.98862,1e-05,1.98628]
[1778102810448,47.21,81450.1,0.0,-0.98862,1e-05,1.98628]
[1778102816140,47.21,81450.31,0.0,-0.98862,1e-05,1.98659]
[1778102818794,47.21,81450.31,0.0,-0.98862,1e-05,1.98659]
[1778102818949,47.21,81450.31,0.0,-0.98862,1e-05,1.98659]
[1778102819161,47.21,81453.55,0.0,-0.98859,1e-05,1.99133]
[1778102820255,47.21,81453.55,0.0,-0.98859,1e-05,1.99133]
[1778102820454,47.21,81453.55,0.0,-0.98859,1e-05,1.99133]
[1778102820300,47.21,81452.27,0.0,-0.9886,1e-05,1.98946]
[1778102823236,47.21,81451.71,0.0,-0.9886,1e-05,1.98864]
[1778102823448,47.21,81451.71,0.0,-0.9886,1e-05,1.98864]
[1778102825203,47.21,81445.7,0.0,-0.98866,1e-05,1.97985]
[1778102830238,47.21,81444.38,0.0,-0.98867,1e-05,1.97792]
[1778102831145,47.21,81444.38,0.0,-0.98867,1e-05,1.97792]
[1778102831200,47.21,81444.38,0.0,-0.98867,1e-05,1.97792]
[1778102831245,47.21,81444.35,0.0,-0.98867,1e-05,1.97788]
[1778102837287,47.21,81444.59,0.0,-0.98867,1e-05,1.97823]
[1778102847359,47.21,81444.64,0.0,-0.98867,1e-05,1.9783]
[1778102853401,47.21,81446.88,0.0,-0.98866,1e-05,1.9798]
[1778102858436,47.21,81446.72,0.0,-0.98866,1e-05,1.97957]
[1778102865485,47.21,81446.24,0.0,-0.98867,1e-05,1.97887]
[1778102870520,47.21,81445.66,0.0,-0.98867,1e-05,1.97802]
[1778102876562,47.21,81445.79,0.0,-0.98867,1e-05,1.97821]
[1778102881597,47.21,81444.96,0.0,-0.98868,1e-05,1.977]
[1778102882604,47.21,81437.37,0.0,-0.98875,1e-05,1.96596]
[1778102883611,47.21,81433.27,0.0,-0.98879,1e-05,1.96001]
[1778102888646,47.21,81432.62,0.0,-0.98879,1e-05,1.95907]
[1778102893681,47.21,81430.84,0.0,-0.98881,1e-05,1.9565]
[1778102899723,47.21,81428.75,0.0,-0.98883,1e-05,1.95348]
[1778102904758,47.21,81426.72,0.0,-0.98885,1e-05,1.95055]
[1778102909794,47.21,81427.3,0.0,-0.98884,1e-05,1.95138]
[1778102919863,47.21,81427.42,0.0,-0.98885,1e-05,1.9498]
[1778102924898,47.21,81427.45,0.0,-0.98885,1e-05,1.94985]
[1778102929933,47.21,81427.63,0.0,-0.98885,1e-05,1.95011]
[1778102935975,47.21,81427.6,0.0,-0.98885,1e-05,1.95006]
[1778102941013,47.21,81427.69,0.0,-0.98885,1e-05,1.95019]
[1778102946048,47.21,81427.7,0.0,-0.98885,1e-05,1.95021]
[1778102947055,47.21,81431.21,0.0,-0.98882,1e-05,1.95528]
[1778102952090,47.21,81431.43,0.0,-0.98882,1e-05,1.95559]
[1778102957125,47.21,81435.81,0.0,-0.98877,1e-05,1.96193]
[1778102963167,47.21,81437.4,0.0,-0.98876,1e-05,1.96424]
[1778102970216,47.21,81437.78,0.0,-0.98876,1e-05,1.96479]
[1778102980286,47.21,81438.74,0.0,-0.98876,1e-05,1.96442]
[1778102988342,47.21,81438.86,0.0,-0.98876,1e-05,1.9646]
[1778102993377,47.21,81441.83,0.0,-0.98873,1e-05,1.96891]
[1778102998412,47.21,81444.63,0.0,-0.9887,1e-05,1.97298]
[1778103003447,47.21,81444.51,0.0,-0.9887,1e-05,1.97281]
[1778103008482,47.21,81444.44,0.0,-0.9887,1e-05,1.97271]
[1778103013521,47.21,81441.59,0.0,-0.98873,1e-05,1.96856]
[1778103025606,47.21,81444.01,0.0,-0.98871,1e-05,1.97208]
[1778103038697,47.21,81441.69,0.0,-0.98874,1e-05,1.96694]
[1778103043732,47.21,81441.14,0.0,-0.98874,1e-05,1.96614]
[1778103050785,47.21,81440.55,0.0,-0.98875,1e-05,1.96529]
[1778103051793,47.21,81435.45,0.0,-0.9888,1e-05,1.95789]
[1778103052800,47.21,81429.04,0.0,-0.98886,1e-05,1.94864]
[1778103054814,47.21,81425.67,0.0,-0.98889,1e-05,1.94378]
[1778103059849,47.21,81425.48,0.0,-0.98889,1e-05,1.94351]
[1778103066898,47.21,81425.42,0.0,-0.98889,1e-05,1.94342]
[1778103072940,47.21,81425.36,0.0,-0.98889,1e-05,1.94334]
[1778103077975,47.21,81427.1,0.0,-0.98887,1e-05,1.94584]
[1778103083010,47.21,81426.89,0.0,-0.98888,1e-05,1.94554]
[1778103089054,47.21,81426.87,0.0,-0.98888,1e-05,1.94551]
[1778103091068,47.21,81438.74,0.0,-0.98878,1e-05,1.9609]
[1778103092075,47.21,81445.39,0.0,-0.98871,1e-05,1.97056]
[1778103094090,47.21,81449.9,0.0,-0.98867,1e-05,1.97713]
[1778103099125,47.21,81451.28,0.0,-0.98866,1e-05,1.97914]
[1778103101139,47.21,81454.48,0.0,-0.98863,1e-05,1.98382]
[1778103106174,47.21,81457.61,0.0,-0.9886,1e-05,1.9884]
[1778103107181,47.21,81464.44,0.0,-0.98853,1e-05,1.99843]
[1778103108188,47.21,81468.92,0.0,-0.98849,1e-05,2.00503]
[1778103110202,47.21,81468.72,0.0,-0.98849,1e-05,2.00473]
[1778103115237,47.21,81467.47,0.0,-0.9885,1e-05,2.00289]
[1778103121279,47.21,81465.09,0.0,-0.98853,1e-05,1.99938]
[1778103122188,47.21,81465.09,0.0,-0.98853,1e-05,1.99938]
[1778103125202,47.21,81465.25,0.0,-0.98852,1e-05,1.99962]
[1778103125307,47.21,81468.54,0.0,-0.98849,1e-05,2.00447]
[1778103127200,47.21,81468.56,0.0,-0.98849,1e-05,2.00449]
[1778103131130,47.21,81468.58,0.0,-0.98849,1e-05,2.00452]
[1778103131201,47.21,81468.58,0.0,-0.98849,1e-05,2.00452]
[1778103131349,47.21,81468.51,0.0,-0.98849,1e-05,2.00442]
[1778103137391,47.21,81468.47,0.0,-0.98849,1e-05,2.00436]
[1778103142757,47.21,81468.48,0.0,-0.98849,1e-05,2.00438]
[1778103142949,47.21,81468.48,0.0,-0.98849,1e-05,2.00438]
[1778103148468,47.21,81468.49,0.0,-0.98849,1e-05,2.00439]
[1778103150799,47.21,81468.49,0.0,-0.98849,1e-05,2.00439]
[1778103150949,47.21,81468.49,0.0,-0.98849,1e-05,2.00439]
[1778103151489,47.21,81468.46,0.0,-0.9885,1e-05,2.00256]
[1778103156524,47.21,81467.66,0.0,-0.98851,1e-05,2.00138]
[1778103161559,47.21,81467.83,0.0,-0.98851,1e-05,2.00163]
[1778103167601,47.21,81467.79,0.0,-0.98851,1e-05,2.00157]
[1778103177671,47.21,81470.41,0.0,-0.98849,1e-05,2.00544]
[1778103180103,47.21,81470.41,0.0,-0.98849,1e-05,2.00544]
[1778103180107,47.21,81470.41,0.0,-0.98849,1e-05,2.00544]
[1778103180200,47.21,81470.41,0.0,-0.98849,1e-05,2.00544]
[1778103180204,47.21,81470.41,0.0,-0.98849,1e-05,2.00544]
[1778103185727,47.21,81470.61,0.0,-0.98848,1e-05,2.00573]
[1778103190953,47.21,81470.61,0.0,-0.98848,1e-05,2.00573]
[1778103190958,47.21,81470.61,0.0,-0.98848,1e-05,2.00573]
[1778103191200,47.21,81470.61,0.0,-0.98848,1e-05,2.00573]
[1778103191769,47.21,81470.84,0.0,-0.98848,1e-05,2.00607]
[1778103196804,47.21,81471.0,0.0,-0.98848,1e-05,2.00631]
[1778103198818,47.21,81474.69,0.0,-0.98844,1e-05,2.01176]
[1778103199825,47.21,81478.78,0.0,-0.9884,1e-05,2.01782]
[1778103202496,47.21,81480.84,0.0,-0.98838,1e-05,2.02087]
[1778103202699,47.21,81480.84,0.0,-0.98838,1e-05,2.02087]
[1778103202800,47.21,81480.84,0.0,-0.98838,1e-05,2.02087]
[1778103206918,47.21,81483.44,0.0,-0.98836,1e-05,2.02473]
[1778103206921,47.21,81483.44,0.0,-0.98836,1e-05,2.02473]
[1778103206949,47.21,81483.44,0.0,-0.98836,1e-05,2.02473]
[1778103207019,47.21,81483.47,0.0,-0.98836,1e-05,2.02478]
[1778103212808,47.21,81486.61,0.0,-0.98833,1e-05,2.02945]
[1778103212813,47.21,81486.61,0.0,-0.98833,1e-05,2.02945]
[1778103212950,47.21,81488.32,0.0,-0.98832,1e-05,2.0302]
[1778103213039,47.21,81488.3,0.0,-0.98832,1e-05,2.03017]
[1778103217951,47.21,81491.52,0.0,-0.98829,1e-05,2.03497]
[1778103221326,47.21,81494.42,0.0,-0.98826,1e-05,2.0393]
[1778103221386,47.21,81494.42,0.0,-0.98826,1e-05,2.0393]
[1778103221450,47.21,81494.42,0.0,-0.98826,1e-05,2.0393]
[1778103221550,47.21,81494.71,0.0,-0.98826,1e-05,2.03974]
[1778103225008,47.21,81499.0,0.0,-0.98822,1e-05,2.04616]
[1778103226011,47.21,81504.41,0.0,-0.98817,1e-05,2.05428]
[1778103229032,47.21,81507.27,0.0,-0.98814,1e-05,2.05859]
[1778103231740,47.21,81508.45,0.0,-0.98813,1e-05,2.06037]
[1778103231947,47.21,81508.3,0.0,-0.98813,1e-05,2.06014]
[1778103235058,47.21,81509.94,0.0,-0.98811,1e-05,2.06262]
[1778103235200,47.21,81509.94,0.0,-0.98811,1e-05,2.06262]
[1778103235217,47.21,81511.42,0.0,-0.9881,1e-05,2.06485]
[1778103241116,47.21,81511.95,0.0,-0.98809,1e-05,2.06565]
[1778103246151,47.21,81515.05,0.0,-0.98806,1e-05,2.07034]
[1778103248810,47.21,81515.05,0.0,-0.98806,1e-05,2.07034]
[1778103248949,47.21,81515.07,0.0,-0.98806,1e-05,2.07037]
[1778103253463,47.21,81517.46,0.0,-0.98804,1e-05,2.07399]
[1778103253542,47.21,81517.46,0.0,-0.98804,1e-05,2.07399]
[1778103253698,47.21,81517.46,0.0,-0.98804,1e-05,2.07399]
[1778103253799,47.21,81517.99,0.0,-0.98803,1e-05,2.07479]
[1778103256222,47.21,81506.14,0.0,-0.98815,1e-05,2.05689]
[1778103257228,47.21,81504.19,0.0,-0.98817,1e-05,2.05395]
[1778103258374,47.21,81504.19,0.0,-0.98817,1e-05,2.05395]
[1778103258448,47.21,81504.19,0.0,-0.98817,1e-05,2.05395]
[1778103258453,47.21,81504.19,0.0,-0.98817,1e-05,2.05395]
[1778103258701,47.21,81504.19,0.0,-0.98817,1e-05,2.05395]
[1778103258794,47.21,81502.4,0.0,-0.98818,1e-05,2.05126]
[1778103266291,47.21,81501.73,0.0,-0.98819,1e-05,2.05026]
[1778103272334,47.21,81501.14,0.0,-0.98821,1e-05,2.04756]
[1778103277375,47.21,81498.21,0.0,-0.98824,1e-05,2.04316]
[1778103279389,47.21,81492.64,0.0,-0.98829,1e-05,2.03483]
[1778103280862,47.21,81492.64,0.0,-0.98829,1e-05,2.03483]
[1778103280949,47.21,81491.49,0.0,-0.9883,1e-05,2.03312]
[1778103286446,47.21,81490.42,0.0,-0.98831,1e-05,2.03152]
[1778103287446,47.21,81486.15,0.0,-0.98835,1e-05,2.02516]
[1778103289460,47.21,81479.03,0.0,-0.98842,1e-05,2.0146]
[1778103290897,47.21,81479.03,0.0,-0.98842,1e-05,2.0146]
[1778103290948,47.21,81481.32,0.0,-0.9884,1e-05,2.01799]
[1778103291016,47.21,81481.32,0.0,-0.9884,1e-05,2.01799]
[1778103291199,47.21,81481.32,0.0,-0.9884,1e-05,2.01799]
[1778103291300,47.21,81481.32,0.0,-0.9884,1e-05,2.01799]
[1778103296509,47.21,81482.97,0.0,-0.98838,1e-05,2.02044]
[1778103300596,47.21,81482.66,0.0,-0.98839,1e-05,2.01998]
[1778103300698,47.21,81482.66,0.0,-0.98839,1e-05,2.01998]
[1778103303558,47.21,81489.46,0.0,-0.98832,1e-05,2.03009]
[1778103305578,47.21,81481.77,0.0,-0.9884,1e-05,2.01866]
[1778103306438,47.21,81481.77,0.0,-0.9884,1e-05,2.01866]
[1778103306652,47.21,81481.77,0.0,-0.9884,1e-05,2.01866]
[1778103306753,47.21,81480.25,0.0,-0.98841,1e-05,2.0164]
[1778103308759,47.21,81480.17,0.0,-0.98841,1e-05,2.01629]
[1778103314642,47.21,81480.5,0.0,-0.98841,1e-05,2.01677]
[1778103319677,47.21,81480.32,0.0,-0.98841,1e-05,2.01651]
[1778103324712,47.21,81480.36,0.0,-0.98841,1e-05,2.01657]
[1778103328740,47.21,81486.55,0.0,-0.98835,1e-05,2.02576]
[1778103329747,47.21,81494.36,0.0,-0.98827,1e-05,2.0374]
[1778103330754,47.21,81495.26,0.0,-0.98826,1e-05,2.03875]
[1778103332127,47.21,81495.26,0.0,-0.98826,1e-05,2.03875]
[1778103332200,47.21,81495.26,0.0,-0.98826,1e-05,2.03875]
[1778103332307,47.21,81495.26,0.0,-0.98826,1e-05,2.03875]
[1778103332450,47.21,81495.26,0.0,-0.98826,1e-05,2.03875]
[1778103332768,47.21,81498.65,0.0,-0.98824,1e-05,2.04201]
[1778103337803,47.21,81504.19,0.0,-0.98819,1e-05,2.05032]
[1778103338604,47.21,81504.19,0.0,-0.98819,1e-05,2.05032]
[1778103338700,47.21,81504.19,0.0,-0.98819,1e-05,2.05032]
[1778103339817,47.21,81500.42,0.0,-0.98822,1e-05,2.04466]
[1778103343101,47.21,81501.28,0.0,-0.98822,1e-05,2.04595]
[1778103343333,47.21,81501.28,0.0,-0.98822,1e-05,2.04595]
[1778103343845,47.21,81502.34,0.0,-0.98821,1e-05,2.04754]
[1778103344176,47.21,81502.34,0.0,-0.98821,1e-05,2.04754]
[1778103344202,47.21,81502.34,0.0,-0.98821,1e-05,2.04754]
[1778103349594,47.21,81503.49,0.0,-0.98819,1e-05,2.04927]
[1778103353497,47.21,81499.1,0.0,-0.98824,1e-05,2.04268]
[1778103358950,47.21,81499.16,0.0,-0.98824,1e-05,2.04277]
[1778103363985,47.21,81499.8,0.0,-0.98823,1e-05,2.04373]
[1778103365999,47.21,81503.1,0.0,-0.9882,1e-05,2.04868]
[1778103372043,47.21,81503.1,0.0,-0.9882,1e-05,2.04868]
[1778103374953,47.21,81502.99,0.0,-0.9882,1e-05,2.04852]
[1778103375198,47.21,81502.99,0.0,-0.9882,1e-05,2.04852]
[1778103375343,47.21,81502.99,0.0,-0.9882,1e-05,2.04852]
[1778103375448,47.21,81502.99,0.0,-0.9882,1e-05,2.04852]
[1778103375549,47.21,81503.09,0.0,-0.9882,1e-05,2.04867]
[1778103381106,47.21,81501.86,0.0,-0.98821,1e-05,2.04682]
[1778103385134,47.21,81506.85,0.0,-0.98816,1e-05,2.05432]
[1778103387419,47.21,81506.98,0.0,-0.98816,1e-05,2.05451]
[1778103387449,47.21,81506.98,0.0,-0.98816,1e-05,2.05451]
[1778103391651,47.21,81508.31,0.0,-0.98815,1e-05,2.05652]
[1778103391699,47.21,81508.31,0.0,-0.98815,1e-05,2.05652]
[1778103391925,47.21,81508.31,0.0,-0.98815,1e-05,2.05652]
[1778103391951,47.21,81508.31,0.0,-0.98815,1e-05,2.05652]
[1778103391960,47.21,81513.88,0.0,-0.9881,1e-05,2.06309]
[1778103396735,47.21,81516.2,0.0,-0.98808,1e-05,2.0666]
[1778103396951,47.21,81516.2,0.0,-0.98808,1e-05,2.0666]
[1778103405277,47.21,81519.41,0.0,-0.98805,1e-05,2.07145]
[1778103409041,47.21,81519.57,0.0,-0.98805,1e-05,2.0717]
[1778103409198,47.21,81520.1,0.0,-0.98804,1e-05,2.0725]
[1778103409512,47.21,81520.1,0.0,-0.98804,1e-05,2.0725]
[1778103409699,47.21,81520.1,0.0,-0.98804,1e-05,2.0725]
[1778103409748,47.21,81520.1,0.0,-0.98804,1e-05,2.0725]
[1778103415617,47.21,81520.14,0.0,-0.98804,1e-05,2.07256]
[1778103417363,47.21,81516.02,0.0,-0.98808,1e-05,2.06632]
[1778103419523,47.21,81516.06,0.0,-0.98808,1e-05,2.06638]
[1778103425420,47.21,81515.64,0.0,-0.98809,1e-05,2.06575]
[1778103429404,47.21,81513.08,0.0,-0.98811,1e-05,2.06188]
[1778103429812,47.21,81513.08,0.0,-0.98811,1e-05,2.06188]
[1778103429878,47.21,81513.06,0.0,-0.98811,1e-05,2.06185]
[1778103431378,47.21,81512.99,0.0,-0.98811,1e-05,2.06175]
[1778103433377,47.21,81513.21,0.0,-0.98811,1e-05,2.06208]
[1778103433476,47.21,81509.19,0.0,-0.98815,1e-05,2.05602]
[1778103435490,47.21,81505.17,0.0,-0.98819,1e-05,2.04997]
[1778103437171,47.21,81505.9,0.0,-0.98818,1e-05,2.05107]
[1778103441532,47.21,81513.05,0.0,-0.98811,1e-05,2.06184]
[1778103443546,47.21,81517.65,0.0,-0.98807,1e-05,2.06879]
[1778103444823,47.21,81517.65,0.0,-0.98807,1e-05,2.06879]
[1778103444948,47.21,81517.65,0.0,-0.98807,1e-05,2.06879]
[1778103444959,47.21,81517.65,0.0,-0.98807,1e-05,2.06879]
[1778103445052,47.21,81519.44,0.0,-0.98805,1e-05,2.0715]
[1778103448581,47.21,81516.4,0.0,-0.98808,1e-05,2.0669]
[1778103449436,47.21,81516.4,0.0,-0.98808,1e-05,2.0669]
[1778103454623,47.21,81522.26,0.0,-0.98803,1e-05,2.07394]
[1778103455712,47.21,81522.26,0.0,-0.98803,1e-05,2.07394]
[1778103455948,47.21,81522.26,0.0,-0.98803,1e-05,2.07394]
[1778103460665,47.21,81526.8,0.0,-0.98798,1e-05,2.08083]
[1778103464694,47.21,81530.02,0.0,-0.98795,1e-05,2.08573]
[1778103465969,47.21,81530.02,0.0,-0.98795,1e-05,2.08573]
[1778103466199,47.21,81530.38,0.0,-0.98795,1e-05,2.08628]
[1778103466544,47.21,81530.38,0.0,-0.98795,1e-05,2.08628]
[1778103466698,47.21,81530.38,0.0,-0.98795,1e-05,2.08628]
[1778103466708,47.21,81530.32,0.0,-0.98795,1e-05,2.08619]
[1778103469729,47.21,81533.99,0.0,-0.98791,1e-05,2.09179]
[1778103471718,47.21,81534.04,0.0,-0.98791,1e-05,2.09186]
[1778103471949,47.21,81534.04,0.0,-0.98791,1e-05,2.09186]
[1778103474928,47.21,81532.2,0.0,-0.98793,1e-05,2.08905]
[1778103474948,47.21,81532.2,0.0,-0.98793,1e-05,2.08905]
[1778103475030,47.21,81528.47,0.0,-0.98797,1e-05,2.08337]
[1778103475363,47.21,81528.47,0.0,-0.98797,1e-05,2.08337]
[1778103475449,47.21,81528.47,0.0,-0.98797,1e-05,2.08337]
[1778103475771,47.21,81528.37,0.0,-0.98797,1e-05,2.08322]
[1778103480806,47.21,81534.84,0.0,-0.9879,1e-05,2.09308]
[1778103481813,47.21,81543.57,0.0,-0.98782,1e-05,2.10645]
[1778103482821,47.21,81545.53,0.0,-0.9878,1e-05,2.10946]
[1778103484835,47.21,81550.11,0.0,-0.98775,1e-05,2.11651]
[1778103485656,47.21,81550.11,0.0,-0.98775,1e-05,2.11651]
[1778103485699,47.21,81550.11,0.0,-0.98775,1e-05,2.11651]
[1778103490877,47.21,81548.56,0.0,-0.98777,1e-05,2.11412]
[1778103491867,47.21,81548.56,0.0,-0.98777,1e-05,2.11412]
[1778103491949,47.21,81548.56,0.0,-0.98777,1e-05,2.11412]
[1778103492235,47.21,81548.52,0.0,-0.98777,1e-05,2.11406]
[1778103492449,47.21,81548.52,0.0,-0.98777,1e-05,2.11406]
[1778103496919,47.21,81548.56,0.0,-0.98777,1e-05,2.11412]
[1778103499685,47.21,81551.22,0.0,-0.98774,1e-05,2.11822]
[1778103499700,47.21,81551.22,0.0,-0.98774,1e-05,2.11822]
[1778103502962,47.21,81559.55,0.0,-0.98765,1e-05,2.13109]
[1778103504976,47.21,81550.29,0.0,-0.98775,1e-05,2.11679]
[1778103505983,47.21,81542.53,0.0,-0.98783,1e-05,2.10485]
[1778103506747,47.21,81542.53,0.0,-0.98783,1e-05,2.10485]
[1778103506950,47.21,81542.53,0.0,-0.98783,1e-05,2.10485]
[1778103506990,47.21,81542.18,0.0,-0.98783,1e-05,2.10432]
[1778103507351,47.21,81542.18,0.0,-0.98783,1e-05,2.10432]
[1778103507451,47.21,81542.18,0.0,-0.98783,1e-05,2.10432]
[1778103507997,47.21,81542.44,0.0,-0.98783,1e-05,2.10472]
[1778103511018,47.21,81545.72,0.0,-0.98781,1e-05,2.1079]
[1778103512025,47.21,81551.11,0.0,-0.98775,1e-05,2.11619]
[1778103513554,47.21,81550.49,0.0,-0.98776,1e-05,2.11524]
[1778103513699,47.21,81550.49,0.0,-0.98776,1e-05,2.11524]
[1778103519074,47.21,81552.01,0.0,-0.98774,1e-05,2.11758]
[1778103520722,47.21,81552.24,0.0,-0.98774,1e-05,2.11793]
[1778103520949,47.21,81552.24,0.0,-0.98774,1e-05,2.11793]
[1778103521088,47.21,81555.19,0.0,-0.98771,1e-05,2.12248]
[1778103521523,47.21,81555.19,0.0,-0.98771,1e-05,2.12248]
[1778103521698,47.21,81555.19,0.0,-0.98771,1e-05,2.12248]
[1778103526289,47.21,81557.14,0.0,-0.98769,1e-05,2.1255]
[1778103526449,47.21,81557.14,0.0,-0.98769,1e-05,2.1255]
[1778103526506,47.21,81557.14,0.0,-0.98769,1e-05,2.1255]
[1778103526700,47.21,81557.14,0.0,-0.98769,1e-05,2.1255]
[1778103527130,47.21,81557.17,0.0,-0.98769,1e-05,2.12554]
[1778103532165,47.21,81558.47,0.0,-0.98768,1e-05,2.12756]
[1778103533734,47.21,81559.64,0.0,-0.98766,1e-05,2.12937]
[1778103533950,47.21,81559.64,0.0,-0.98766,1e-05,2.12937]
[1778103536194,47.21,81564.02,0.0,-0.98762,1e-05,2.13616]
[1778103541228,47.21,81564.78,0.0,-0.98761,1e-05,2.13734]
[1778103542578,47.21,81564.78,0.0,-0.98761,1e-05,2.13734]
[1778103542699,47.21,81564.78,0.0,-0.98761,1e-05,2.13734]
[1778103543357,47.21,81566.15,0.0,-0.9876,1e-05,2.13946]
[1778103543449,47.21,81566.15,0.0,-0.9876,1e-05,2.13946]
[1778103544249,47.21,81568.22,0.0,-0.98758,1e-05,2.14268]
[1778103549920,47.21,81570.45,0.0,-0.98755,1e-05,2.14616]
[1778103549948,47.21,81570.45,0.0,-0.98755,1e-05,2.14616]
[1778103555326,47.21,81572.8,0.0,-0.98753,1e-05,2.14982]
[1778103560361,47.21,81570.34,0.0,-0.98756,1e-05,2.14598]
[1778103566280,47.21,81570.25,0.0,-0.98756,1e-05,2.14584]
[1778103566448,47.21,81570.25,0.0,-0.98756,1e-05,2.14584]
[1778103567028,47.21,81570.25,0.0,-0.98756,1e-05,2.14584]
[1778103567129,47.21,81570.25,0.0,-0.98756,1e-05,2.14584]
[1778103567235,47.21,81570.25,0.0,-0.98756,1e-05,2.14584]
[1778103572445,47.21,81575.99,0.0,-0.98751,1e-05,2.15292]
[1778103573452,47.21,81581.35,0.0,-0.98745,1e-05,2.16131]
[1778103575172,47.21,81581.35,0.0,-0.98745,1e-05,2.16131]
[1778103575200,47.21,81581.35,0.0,-0.98745,1e-05,2.16131]
[1778103575221,47.21,81582.99,0.0,-0.98744,1e-05,2.16388]
[1778103575466,47.21,81586.55,0.0,-0.9874,1e-05,2.16947]
[1778103576473,47.21,81590.69,0.0,-0.98736,1e-05,2.17598]
[1778103578488,47.21,81594.34,0.0,-0.98732,1e-05,2.18173]
[1778103580064,47.21,81594.34,0.0,-0.98732,1e-05,2.18173]
[1778103580199,47.21,81594.34,0.0,-0.98732,1e-05,2.18173]
[1778103580844,47.21,81595.28,0.0,-0.98731,1e-05,2.18322]
[1778103580949,47.21,81595.28,0.0,-0.98731,1e-05,2.18322]
[1778103581049,47.21,81595.55,0.0,-0.9873,1e-05,2.18365]
[1778103586543,47.21,81597.35,0.0,-0.98729,1e-05,2.18649]
[1778103588557,47.21,81592.93,0.0,-0.98733,1e-05,2.17951]
[1778103590121,47.21,81592.93,0.0,-0.98733,1e-05,2.17951]
[1778103590198,47.21,81592.93,0.0,-0.98733,1e-05,2.17951]
[1778103590163,47.21,81588.2,0.0,-0.98738,1e-05,2.17206]
[1778103595606,47.21,81587.63,0.0,-0.98739,1e-05,2.17116]
[1778103597047,47.21,81587.63,0.0,-0.98739,1e-05,2.17116]
[1778103597166,47.21,81587.63,0.0,-0.98739,1e-05,2.17116]
[1778103597220,47.21,81587.63,0.0,-0.98739,1e-05,2.17116]
[1778103597256,47.21,81587.81,0.0,-0.98739,1e-05,2.17145]
[1778103600641,47.21,81594.13,0.0,-0.98732,1e-05,2.1814]
[1778103601280,47.21,81594.13,0.0,-0.98732,1e-05,2.1814]
[1778103601449,47.21,81594.13,0.0,-0.98732,1e-05,2.1814]
[1778103601648,47.21,81599.34,0.0,-0.98727,1e-05,2.18964]
[1778103602689,47.21,81599.34,0.0,-0.98727,1e-05,2.18964]
[1778103602699,47.21,81599.34,0.0,-0.98727,1e-05,2.18964]
[1778103602705,47.21,81598.97,0.0,-0.98727,1e-05,2.18905]
[1778103603676,47.21,81592.56,0.0,-0.98734,1e-05,2.17893]
[1778103604926,47.21,81592.56,0.0,-0.98734,1e-05,2.17893]
[1778103604948,47.21,81592.56,0.0,-0.98734,1e-05,2.17893]
[1778103605028,47.21,81587.18,0.0,-0.98739,1e-05,2.17046]
[1778103607706,47.21,81579.3,0.0,-0.98747,1e-05,2.1581]
[1778103608715,47.21,81571.03,0.0,-0.98756,1e-05,2.14518]
[1778103609722,47.21,81567.88,0.0,-0.98759,1e-05,2.14028]
[1778103610404,47.21,81567.88,0.0,-0.98759,1e-05,2.14028]
[1778103610449,47.21,81567.88,0.0,-0.98759,1e-05,2.14028]
[1778103610729,47.21,81567.5,0.0,-0.98759,1e-05,2.13969]
[1778103611473,47.21,81567.5,0.0,-0.98759,1e-05,2.13969]
[1778103611699,47.21,81567.5,0.0,-0.98759,1e-05,2.13969]
[1778103611736,47.21,81567.13,0.0,-0.9876,1e-05,2.13912]
[1778103613163,47.21,81563.93,0.0,-0.98763,1e-05,2.13415]
[1778103617778,47.21,81568.44,0.0,-0.98759,1e-05,2.14115]
[1778103622813,47.21,81575.16,0.0,-0.98752,1e-05,2.15162]
[1778103623875,47.21,81575.16,0.0,-0.98752,1e-05,2.15162]
[1778103623948,47.21,81575.16,0.0,-0.98752,1e-05,2.15162]
[1778103629862,47.21,81575.68,0.0,-0.98751,1e-05,2.15244]
[1778103635112,47.21,81576.65,0.0,-0.98751,1e-05,2.15207]
[1778103635198,47.21,81576.65,0.0,-0.98751,1e-05,2.15207]
[1778103635900,47.21,81576.47,0.0,-0.98751,1e-05,2.15179]
[1778103635951,47.21,81576.47,0.0,-0.98751,1e-05,2.15179]
[1778103636051,47.21,81576.61,0.0,-0.98751,1e-05,2.15201]
[1778103640939,47.21,81580.43,0.0,-0.98747,1e-05,2.15798]
[1778103641761,47.21,81580.43,0.0,-0.98747,1e-05,2.15798]
[1778103641949,47.21,81580.43,0.0,-0.98747,1e-05,2.15798]
[1778103647744,47.21,81582.61,0.0,-0.98745,1e-05,2.1614]
[1778103647948,47.21,81582.61,0.0,-0.98745,1e-05,2.1614]
[1778103648464,47.21,81584.38,0.0,-0.98743,1e-05,2.16417]
[1778103648698,47.21,81584.38,0.0,-0.98743,1e-05,2.16417]
[1778103648995,47.21,81585.96,0.0,-0.98742,1e-05,2.16665]
[1778103654030,47.21,81589.04,0.0,-0.98738,1e-05,2.17149]
[1778103659065,47.21,81592.39,0.0,-0.98735,1e-05,2.17676]
[1778103660031,47.21,81592.39,0.0,-0.98735,1e-05,2.17676]
[1778103660199,47.21,81592.39,0.0,-0.98735,1e-05,2.17676]
[1778103664916,47.21,81592.48,0.0,-0.98735,1e-05,2.17691]
[1778103664948,47.21,81592.48,0.0,-0.98735,1e-05,2.17691]
[1778103665107,47.21,81593.03,0.0,-0.98734,1e-05,2.17777]
[1778103670142,47.21,81593.15,0.0,-0.98734,1e-05,2.17796]
[1778103672834,47.21,81594.21,0.0,-0.98733,1e-05,2.17963]
[1778103672948,47.21,81594.21,0.0,-0.98733,1e-05,2.17963]
[1778103678198,47.21,81594.3,0.0,-0.98733,1e-05,2.17978]
[1778103685247,47.21,81594.01,0.0,-0.98733,1e-05,2.17932]
[1778103687949,47.21,81594.12,0.0,-0.98733,1e-05,2.17949]
[1778103688729,47.21,81594.12,0.0,-0.98733,1e-05,2.17949]
[1778103688949,47.21,81594.12,0.0,-0.98733,1e-05,2.17949]
[1778103689275,47.21,81591.03,0.0,-0.98736,1e-05,2.17462]
[1778103690282,47.21,81580.91,0.0,-0.98747,1e-05,2.15873]
[1778103691289,47.21,81576.12,0.0,-0.98753,1e-05,2.14937]
[1778103693431,47.21,81574.65,0.0,-0.98754,1e-05,2.14707]
[1778103693448,47.21,81574.65,0.0,-0.98754,1e-05,2.14707]
[1778103696324,47.21,81571.17,0.0,-0.98758,1e-05,2.14165]
[1778103699235,47.21,81570.35,0.0,-0.98759,1e-05,2.14038]
[1778103699345,47.21,81568.3,0.0,-0.98761,1e-05,2.13719]
[1778103699450,47.21,81568.3,0.0,-0.98761,1e-05,2.13719]
[1778103699829,47.21,81568.3,0.0,-0.98761,1e-05,2.13719]
[1778103699949,47.21,81568.3,0.0,-0.98761,1e-05,2.13719]
[1778103705636,47.21,81566.76,0.0,-0.98762,1e-05,2.1348]
[1778103705700,47.21,81566.76,0.0,-0.98762,1e-05,2.1348]
[1778103706106,47.21,81566.76,0.0,-0.98762,1e-05,2.1348]
[1778103706199,47.21,81566.76,0.0,-0.98762,1e-05,2.1348]
[1778103706207,47.21,81566.75,0.0,-0.98762,1e-05,2.13478]
[1778103711960,47.21,81565.54,0.0,-0.98764,1e-05,2.13291]
[1778103712200,47.21,81565.54,0.0,-0.98764,1e-05,2.13291]
[1778103712209,47.21,81561.95,0.0,-0.98767,1e-05,2.12735]
[1778103713441,47.21,81560.86,0.0,-0.98768,1e-05,2.12566]
[1778103713448,47.21,81560.86,0.0,-0.98768,1e-05,2.12566]
[1778103713542,47.21,81556.75,0.0,-0.98773,1e-05,2.11931]
[1778103719486,47.21,81554.52,0.0,-0.98775,1e-05,2.11587]
[1778103724521,47.21,81556.85,0.0,-0.98772,1e-05,2.11946]
[1778103727554,47.21,81564.94,0.0,-0.98764,1e-05,2.13198]
[1778103728576,47.21,81564.94,0.0,-0.98764,1e-05,2.13198]
[1778103728699,47.21,81564.94,0.0,-0.98764,1e-05,2.13198]
[1778103728740,47.21,81566.3,0.0,-0.98763,1e-05,2.13409]
[1778103729984,47.21,81566.3,0.0,-0.98763,1e-05,2.13409]
[1778103730199,47.21,81566.3,0.0,-0.98763,1e-05,2.13409]
[1778103733596,47.21,81572.23,0.0,-0.98757,1e-05,2.1433]
[1778103734426,47.21,81572.23,0.0,-0.98757,1e-05,2.1433]
[1778103734447,47.21,81572.23,0.0,-0.98757,1e-05,2.1433]
[1778103735011,47.21,81572.23,0.0,-0.98757,1e-05,2.1433]
[1778103735199,47.21,81572.23,0.0,-0.98757,1e-05,2.1433]
[1778103735301,47.21,81574.49,0.0,-0.98754,1e-05,2.14682]
[1778103739391,47.21,81574.96,0.0,-0.98754,1e-05,2.14756]
[1778103739449,47.21,81576.7,0.0,-0.98752,1e-05,2.15027]
[1778103739638,47.21,81577.54,0.0,-0.98751,1e-05,2.15158]
[1778103741409,47.21,81577.41,0.0,-0.98751,1e-05,2.15138]
[1778103741448,47.21,81577.41,0.0,-0.98751,1e-05,2.15138]
[1778103746687,47.21,81578.94,0.0,-0.9875,1e-05,2.15377]
[1778103753297,47.21,81579.36,0.0,-0.98749,1e-05,2.15443]
[1778103753300,47.21,81580.43,0.0,-0.98749,1e-05,2.15422]
[1778103753449,47.21,81580.43,0.0,-0.98749,1e-05,2.15422]
[1778103753736,47.21,81579.99,0.0,-0.9875,1e-05,2.15353]
[1778103755233,47.21,81579.99,0.0,-0.9875,1e-05,2.15353]
[1778103755449,47.21,81581.76,0.0,-0.98748,1e-05,2.1563]
[1778103756757,47.21,81587.36,0.0,-0.98742,1e-05,2.16507]
[1778103761792,47.21,81587.99,0.0,-0.98742,1e-05,2.16606]
[1778103765411,47.21,81590.68,0.0,-0.98739,1e-05,2.17029]
[1778103765448,47.21,81591.59,0.0,-0.98738,1e-05,2.17172]
[1778103766002,47.21,81591.59,0.0,-0.98738,1e-05,2.17172]
[1778103766200,47.21,81591.59,0.0,-0.98738,1e-05,2.17172]
[1778103766301,47.21,81593.3,0.0,-0.98736,1e-05,2.17441]
[1778103772869,47.21,81593.05,0.0,-0.98736,1e-05,2.17402]
[1778103777907,47.21,81593.66,0.0,-0.98736,1e-05,2.17498]
[1778103783949,47.21,81594.49,0.0,-0.98735,1e-05,2.17628]
[1778103787147,47.21,81594.52,0.0,-0.98735,1e-05,2.17633]
[1778103787201,47.21,81594.52,0.0,-0.98735,1e-05,2.17633]
[1778103787418,47.21,81594.52,0.0,-0.98735,1e-05,2.17633]
[1778103787248,47.21,81594.23,0.0,-0.98735,1e-05,2.17588]
[1778103793018,47.21,81594.19,0.0,-0.98735,1e-05,2.17581]
[1778103796754,47.21,81595.07,0.0,-0.98734,1e-05,2.1772]
[1778103796950,47.21,81595.07,0.0,-0.98734,1e-05,2.1772]
[1778103797311,47.21,81595.07,0.0,-0.98734,1e-05,2.1772]
[1778103797412,47.21,81595.07,0.0,-0.98734,1e-05,2.1772]
[1778103797383,47.21,81595.55,0.0,-0.98734,1e-05,2.17796]
[1778103798053,47.21,81598.8,0.0,-0.9873,1e-05,2.18309]
[1778103801731,47.21,81600.18,0.0,-0.98729,1e-05,2.18527]
[1778103801949,47.21,81600.18,0.0,-0.98729,1e-05,2.18527]
[1778103803089,47.21,81604.59,0.0,-0.98724,1e-05,2.19225]
[1778103804096,47.21,81610.31,0.0,-0.98718,1e-05,2.20133]
[1778103805753,47.21,81609.84,0.0,-0.98719,1e-05,2.20058]
[1778103805952,47.21,81609.84,0.0,-0.98719,1e-05,2.20058]
[1778103806110,47.21,81610.13,0.0,-0.98718,1e-05,2.20104]
[1778103807111,47.21,81610.13,0.0,-0.98718,1e-05,2.20104]
[1778103807222,47.21,81610.13,0.0,-0.98718,1e-05,2.20104]
[1778103812152,47.21,81613.77,0.0,-0.98716,1e-05,2.20492]
[1778103813625,47.21,81613.2,0.0,-0.98716,1e-05,2.20402]
[1778103813700,47.21,81613.2,0.0,-0.98716,1e-05,2.20402]
[1778103813974,47.21,81613.2,0.0,-0.98716,1e-05,2.20402]
[1778103814200,47.21,81613.2,0.0,-0.98716,1e-05,2.20402]
[1778103814276,47.21,81613.97,0.0,-0.98715,1e-05,2.20524]
[1778103820208,47.21,81613.9,0.0,-0.98716,1e-05,2.20513]
[1778103821739,47.21,81613.9,0.0,-0.98716,1e-05,2.20513]
[1778103821951,47.21,81613.9,0.0,-0.98716,1e-05,2.20513]
[1778103822382,47.21,81613.9,0.0,-0.98716,1e-05,2.20513]
[1778103822449,47.21,81613.9,0.0,-0.98716,1e-05,2.20513]
[1778103822483,47.21,81613.93,0.0,-0.98715,1e-05,2.20518]
[1778103826271,47.21,81614.66,0.0,-0.98715,1e-05,2.20634]
[1778103826450,47.21,81614.66,0.0,-0.98715,1e-05,2.20634]
[1778103829071,47.21,81613.68,0.0,-0.98716,1e-05,2.20478]
[1778103829199,47.21,81613.68,0.0,-0.98716,1e-05,2.20478]
[1778103829271,47.21,81608.33,0.0,-0.98721,1e-05,2.19627]
[1778103830374,47.21,81608.33,0.0,-0.98721,1e-05,2.19627]
[1778103830450,47.21,81608.33,0.0,-0.98721,1e-05,2.19627]
[1778103831285,47.21,81600.47,0.0,-0.9873,1e-05,2.18382]
[1778103834306,47.21,81599.85,0.0,-0.9873,1e-05,2.18285]
[1778103835313,47.21,81602.62,0.0,-0.98727,1e-05,2.18722]
[1778103836131,47.21,81602.62,0.0,-0.98727,1e-05,2.18722]
[1778103836200,47.21,81602.62,0.0,-0.98727,1e-05,2.18722]
[1778103836320,47.21,81603.16,0.0,-0.98727,1e-05,2.18808]
[1778103837564,47.21,81603.26,0.0,-0.98727,1e-05,2.18824]
[1778103837699,47.21,81603.26,0.0,-0.98727,1e-05,2.18824]
[1778103843369,47.21,81602.1,0.0,-0.98728,1e-05,2.1864]
[1778103848405,47.21,81598.65,0.0,-0.98732,1e-05,2.18095]
[1778103848710,47.21,81598.65,0.0,-0.98732,1e-05,2.18095]
[1778103848948,47.21,81598.65,0.0,-0.98732,1e-05,2.18095]
[1778103849412,47.21,81598.3,0.0,-0.98732,1e-05,2.1804]
[1778103849693,47.21,81598.3,0.0,-0.98732,1e-05,2.1804]
[1778103849699,47.21,81598.3,0.0,-0.98732,1e-05,2.1804]
[1778103852433,47.21,81589.3,0.0,-0.98741,1e-05,2.16623]
[1778103852808,47.21,81589.3,0.0,-0.98741,1e-05,2.16623]
[1778103852948,47.21,81589.3,0.0,-0.98741,1e-05,2.16623]
[1778103853440,47.21,81586.72,0.0,-0.98744,1e-05,2.16218]
[1778103853923,47.21,81586.72,0.0,-0.98744,1e-05,2.16218]
[1778103853954,47.21,81586.72,0.0,-0.98744,1e-05,2.16218]
[1778103854447,47.21,81586.82,0.0,-0.98744,1e-05,2.16234]
[1778103858475,47.21,81584.22,0.0,-0.98746,1e-05,2.15826]
[1778103859986,47.21,81584.22,0.0,-0.98746,1e-05,2.15826]
[1778103860200,47.21,81584.22,0.0,-0.98746,1e-05,2.15826]
[1778103866531,47.21,81584.31,0.0,-0.98746,1e-05,2.1584]
[1778103871566,47.21,81582.29,0.0,-0.9875,1e-05,2.15336]
[1778103872637,47.21,81582.29,0.0,-0.9875,1e-05,2.15336]
[1778103872698,47.21,81582.29,0.0,-0.9875,1e-05,2.15336]
[1778103872738,47.21,81578.21,0.0,-0.98754,1e-05,2.14699]
[1778103873580,47.21,81572.56,0.0,-0.9876,1e-05,2.13819]
[1778103874587,47.21,81569.21,0.0,-0.98763,1e-05,2.13299]
[1778103875595,47.21,81565.95,0.0,-0.98766,1e-05,2.12794]
[1778103876981,47.21,81565.95,0.0,-0.98766,1e-05,2.12794]
[1778103877198,47.21,81565.95,0.0,-0.98766,1e-05,2.12794]
[1778103877608,47.21,81559.7,0.0,-0.98773,1e-05,2.11828]
[1778103878615,47.21,81565.38,0.0,-0.98767,1e-05,2.12706]
[1778103880392,47.21,81565.38,0.0,-0.98767,1e-05,2.12706]
[1778103880448,47.21,81565.38,0.0,-0.98767,1e-05,2.12706]
[1778103880493,47.21,81575.21,0.0,-0.98757,1e-05,2.14232]
[1778103880629,47.21,81581.92,0.0,-0.9875,1e-05,2.15278]
[1778103883066,47.21,81582.04,0.0,-0.9875,1e-05,2.15297]
[1778103883199,47.21,81582.04,0.0,-0.9875,1e-05,2.15297]
[1778103887679,47.21,81584.42,0.0,-0.98747,1e-05,2.15669]
[1778103889130,47.21,81584.42,0.0,-0.98747,1e-05,2.15669]
[1778103889199,47.21,81584.42,0.0,-0.98747,1e-05,2.15669]
[1778103889281,47.21,81584.57,0.0,-0.98747,1e-05,2.15693]
[1778103889657,47.21,81584.57,0.0,-0.98747,1e-05,2.15693]
[1778103889701,47.21,81584.57,0.0,-0.98747,1e-05,2.15693]
[1778103892397,47.21,81584.6,0.0,-0.98747,1e-05,2.15697]
[1778103892450,47.21,81584.6,0.0,-0.98747,1e-05,2.15697]
[1778103892498,47.21,81581.03,0.0,-0.98751,1e-05,2.15139]
[1778103892714,47.21,81576.35,0.0,-0.98756,1e-05,2.14409]
[1778103893628,47.21,81576.35,0.0,-0.98756,1e-05,2.14409]
[1778103893698,47.21,81576.35,0.0,-0.98756,1e-05,2.14409]
[1778103893721,47.21,81574.65,0.0,-0.98757,1e-05,2.14144]
[1778103896742,47.21,81572.4,0.0,-0.9876,1e-05,2.13795]
[1778103897750,47.21,81569.7,0.0,-0.98762,1e-05,2.13375]
[1778103899443,47.21,81569.7,0.0,-0.98762,1e-05,2.13375]
[1778103899451,47.21,81569.7,0.0,-0.98762,1e-05,2.13375]
[1778103904514,47.21,81568.84,0.0,-0.98763,1e-05,2.13242]
[1778103904697,47.21,81568.84,0.0,-0.98763,1e-05,2.13242]
[1778103905403,47.21,81568.84,0.0,-0.98763,1e-05,2.13242]
[1778103905448,47.21,81568.84,0.0,-0.98763,1e-05,2.13242]
[1778103905496,47.21,81568.83,0.0,-0.98763,1e-05,2.1324]
[1778103908395,47.21,81567.78,0.0,-0.98764,1e-05,2.13077]
[1778103908450,47.21,81567.78,0.0,-0.98764,1e-05,2.13077]
[1778103909787,47.21,81566.43,0.0,-0.98766,1e-05,2.12868]
[1778103909952,47.21,81566.43,0.0,-0.98766,1e-05,2.12868]
[1778103909979,47.21,81565.12,0.0,-0.98767,1e-05,2.12665]
[1778103913861,47.21,81563.5,0.0,-0.98769,1e-05,2.12415]
[1778103917890,47.21,81561.32,0.0,-0.98771,1e-05,2.12078]
[1778103919055,47.21,81561.32,0.0,-0.98771,1e-05,2.12078]
[1778103919200,47.21,81561.32,0.0,-0.98771,1e-05,2.12078]
[1778103922012,47.21,81561.32,0.0,-0.98771,1e-05,2.12078]
[1778103927959,47.21,81558.45,0.0,-0.98774,1e-05,2.11635]
[1778103929348,47.21,81558.45,0.0,-0.98774,1e-05,2.11635]
[1778103929453,47.21,81558.45,0.0,-0.98774,1e-05,2.11635]
[1778103931987,47.21,81561.95,0.0,-0.98771,1e-05,2.11989]
[1778103932994,47.21,81564.28,0.0,-0.98769,1e-05,2.12349]
[1778103933985,47.21,81564.28,0.0,-0.98769,1e-05,2.12349]
[1778103934199,47.21,81564.28,0.0,-0.98769,1e-05,2.12349]
[1778103941050,47.21,81564.26,0.0,-0.98769,1e-05,2.12346]
[1778103948099,47.21,81564.99,0.0,-0.98768,1e-05,2.12459]
[1778103958169,47.21,81564.44,0.0,-0.98769,1e-05,2.12374]
[1778103963204,47.21,81562.62,0.0,-0.98771,1e-05,2.12092]
[1778103965564,47.21,81562.62,0.0,-0.98771,1e-05,2.12092]
[1778103965698,47.21,81562.62,0.0,-0.98771,1e-05,2.12092]
[1778103967232,47.21,81558.14,0.0,-0.98775,1e-05,2.11401]
[1778103969531,47.21,81557.99,0.0,-0.98775,1e-05,2.11378]
[1778103969700,47.21,81557.7,0.0,-0.98776,1e-05,2.11334]
[1778103975288,47.21,81556.19,0.0,-0.98777,1e-05,2.11101]
[1778103979789,47.21,81556.45,0.0,-0.98777,1e-05,2.11141]
[1778103979950,47.21,81556.45,0.0,-0.98777,1e-05,2.11141]
[1778103985358,47.21,81555.21,0.0,-0.98778,1e-05,2.1095]
[1778103988941,47.21,81554.42,0.0,-0.98779,1e-05,2.10829]
[1778103988948,47.21,81554.42,0.0,-0.98779,1e-05,2.10829]
[1778103995428,47.21,81552.26,0.0,-0.98782,1e-05,2.10312]
[1778103996335,47.21,81552.26,0.0,-0.98782,1e-05,2.10312]
[1778103996449,47.21,81552.26,0.0,-0.98782,1e-05,2.10312]
[1778104003484,47.21,81550.17,0.0,-0.98784,1e-05,2.09991]
[1778104005515,47.21,81550.35,0.0,-0.98784,1e-05,2.10019]
[1778104005699,47.21,81550.09,0.0,-0.98784,1e-05,2.09979]
[1778104008521,47.21,81546.8,0.0,-0.98788,1e-05,2.09475]
[1778104013556,47.21,81546.62,0.0,-0.98788,1e-05,2.09448]
[1778104014738,47.21,81546.62,0.0,-0.98788,1e-05,2.09448]
[1778104014949,47.21,81546.62,0.0,-0.98788,1e-05,2.09448]
[1778104021612,47.21,81545.38,0.0,-0.98789,1e-05,2.09258]
[1778104022222,47.21,81545.38,0.0,-0.98789,1e-05,2.09258]
[1778104022927,47.21,81544.71,0.0,-0.9879,1e-05,2.09156]
[1778104022949,47.21,81544.71,0.0,-0.9879,1e-05,2.09156]
[1778104023950,47.21,81544.35,0.0,-0.9879,1e-05,2.09101]
[1778104024635,47.21,81544.08,0.0,-0.9879,1e-05,2.0906]
[1778104027665,47.21,81538.47,0.0,-0.98796,1e-05,2.08204]
[1778104028672,47.21,81528.9,0.0,-0.98806,1e-05,2.06751]
[1778104029679,47.21,81526.95,0.0,-0.98808,1e-05,2.06456]
[1778104030963,47.21,81527.05,0.0,-0.98807,1e-05,2.06472]
[1778104031201,47.21,81527.05,0.0,-0.98807,1e-05,2.06472]
[1778104034684,47.21,81526.12,0.0,-0.98808,1e-05,2.06331]
[1778104033708,47.21,81521.86,0.0,-0.98813,1e-05,2.05688]
[1778104034701,47.21,81521.86,0.0,-0.98813,1e-05,2.05688]
[1778104035425,47.21,81521.86,0.0,-0.98813,1e-05,2.05688]
[1778104035449,47.21,81521.86,0.0,-0.98813,1e-05,2.05688]
[1778104035525,47.21,81521.75,0.0,-0.98813,1e-05,2.05671]
[1778104036729,47.21,81532.57,0.0,-0.98802,1e-05,2.07308]
[1778104037946,47.21,81532.57,0.0,-0.98802,1e-05,2.07308]
[1778104038199,47.21,81532.57,0.0,-0.98802,1e-05,2.07308]
[1778104038300,47.21,81533.56,0.0,-0.98801,1e-05,2.07458]
[1778104043778,47.21,81536.37,0.0,-0.98798,1e-05,2.07885]
[1778104048813,47.21,81536.48,0.0,-0.98798,1e-05,2.07901]
[1778104050584,47.21,81536.48,0.0,-0.98798,1e-05,2.07901]
[1778104050699,47.21,81536.48,0.0,-0.98798,1e-05,2.07901]
[1778104052013,47.21,81536.88,0.0,-0.98798,1e-05,2.07962]
[1778104052199,47.21,81536.88,0.0,-0.98798,1e-05,2.07962]
[1778104052300,47.21,81536.88,0.0,-0.98799,1e-05,2.07778]
[1778104057088,47.21,81535.88,0.0,-0.988,1e-05,2.07626]
[1778104057199,47.21,81535.88,0.0,-0.988,1e-05,2.07626]
[1778104062912,47.21,81534.26,0.0,-0.98801,1e-05,2.0738]
[1778104067947,47.21,81535.45,0.0,-0.988,1e-05,2.07561]
[1778104069901,47.21,81534.94,0.0,-0.98801,1e-05,2.07484]
[1778104069949,47.21,81534.94,0.0,-0.98801,1e-05,2.07484]
[1778104071702,47.21,81534.97,0.0,-0.98801,1e-05,2.07488]
[1778104071948,47.21,81535.26,0.0,-0.988,1e-05,2.07532]
[1778104071975,47.21,81535.5,0.0,-0.988,1e-05,2.07569]
[1778104073721,47.21,81535.5,0.0,-0.988,1e-05,2.07569]
[1778104072982,47.21,81543.56,0.0,-0.98792,1e-05,2.08796]
[1778104073950,47.21,81543.56,0.0,-0.98792,1e-05,2.08796]
[1778104073989,47.21,81545.01,0.0,-0.98791,1e-05,2.09017]
[1778104079470,47.21,81546.78,0.0,-0.98789,1e-05,2.09287]
[1778104079653,47.21,81546.78,0.0,-0.98789,1e-05,2.09287]
[1778104079701,47.21,81546.78,0.0,-0.98789,1e-05,2.09287]
[1778104079671,47.21,81547.19,0.0,-0.98788,1e-05,2.0935]
[1778104085066,47.21,81547.25,0.0,-0.98788,1e-05,2.09359]
[1778104089745,47.21,81549.02,0.0,-0.98787,1e-05,2.0963]
[1778104089948,47.21,81549.16,0.0,-0.98786,1e-05,2.09651]
[1778104090941,47.21,81549.18,0.0,-0.98786,1e-05,2.09655]
[1778104090948,47.21,81549.18,0.0,-0.98786,1e-05,2.09655]
[1778104091109,47.21,81549.71,0.0,-0.98786,1e-05,2.09736]
[1778104095773,47.21,81550.41,0.0,-0.98785,1e-05,2.09843]
[1778104095949,47.21,81550.41,0.0,-0.98785,1e-05,2.09843]
[1778104101178,47.21,81549.78,0.0,-0.98786,1e-05,2.09746]
[1778104106213,47.21,81550.13,0.0,-0.98785,1e-05,2.098]
[1778104109222,47.21,81550.86,0.0,-0.98785,1e-05,2.09912]
[1778104109448,47.21,81550.86,0.0,-0.98785,1e-05,2.09912]
[1778104110378,47.21,81550.86,0.0,-0.98785,1e-05,2.09912]
[1778104110448,47.21,81550.86,0.0,-0.98785,1e-05,2.09912]
[1778104110479,47.21,81550.86,0.0,-0.98785,1e-05,2.09912]
[1778104116283,47.21,81550.93,0.0,-0.98786,1e-05,2.09737]
[1778104118401,47.21,81550.93,0.0,-0.98786,1e-05,2.09737]
[1778104118449,47.21,81550.93,0.0,-0.98786,1e-05,2.09737]
[1778104122778,47.21,81550.3,0.0,-0.98786,1e-05,2.09641]
[1778104122948,47.21,81550.07,0.0,-0.98787,1e-05,2.09606]
[1778104123014,47.21,81550.07,0.0,-0.98787,1e-05,2.09606]
[1778104123202,47.21,81550.07,0.0,-0.98787,1e-05,2.09606]
[1778104123332,47.21,81548.98,0.0,-0.98788,1e-05,2.09439]
[1778104125346,47.21,81544.9,0.0,-0.98792,1e-05,2.08816]
[1778104128850,47.21,81545.84,0.0,-0.98791,1e-05,2.08959]
[1778104128948,47.21,81545.84,0.0,-0.98791,1e-05,2.08959]
[1778104129923,47.21,81545.89,0.0,-0.98791,1e-05,2.08967]
[1778104129950,47.21,81545.89,0.0,-0.98791,1e-05,2.08967]
[1778104130381,47.21,81545.94,0.0,-0.98791,1e-05,2.08974]
[1778104135416,47.21,81546.42,0.0,-0.9879,1e-05,2.09048]
[1778104140451,47.21,81546.46,0.0,-0.9879,1e-05,2.09054]
[1778104143014,47.21,81547.59,0.0,-0.98789,1e-05,2.09226]
[1778104143199,47.21,81547.59,0.0,-0.98789,1e-05,2.09226]
[1778104144483,47.21,81555.53,0.0,-0.98781,1e-05,2.10443]
[1778104146497,47.21,81559.63,0.0,-0.98777,1e-05,2.11073]
[1778104147504,47.21,81566.5,0.0,-0.9877,1e-05,2.12133]
[1778104149046,47.21,81569.62,0.0,-0.98767,1e-05,2.12615]
[1778104149198,47.21,81569.62,0.0,-0.98767,1e-05,2.12615]
[1778104150072,47.21,81569.57,0.0,-0.98767,1e-05,2.12607]
[1778104150203,47.21,81569.57,0.0,-0.98767,1e-05,2.12607]
[1778104150525,47.21,81571.24,0.0,-0.98765,1e-05,2.12866]
[1778104152539,47.21,81581.93,0.0,-0.98754,1e-05,2.14528]
[1778104153546,47.21,81587.89,0.0,-0.98748,1e-05,2.15458]
[1778104154553,47.21,81591.21,0.0,-0.98745,1e-05,2.15978]
[1778104155560,47.21,81585.11,0.0,-0.98751,1e-05,2.15024]
[1778104156567,47.21,81581.38,0.0,-0.98755,1e-05,2.14442]
[1778104157128,47.21,81581.38,0.0,-0.98755,1e-05,2.14442]
[1778104157198,47.21,81581.38,0.0,-0.98755,1e-05,2.14442]
[1778104164623,47.21,81578.85,0.0,-0.98757,1e-05,2.14048]
[1778104165153,47.21,81578.85,0.0,-0.98757,1e-05,2.14048]
[1778104165198,47.21,81578.85,0.0,-0.98757,1e-05,2.14048]
[1778104166336,47.21,81578.54,0.0,-0.98758,1e-05,2.14]
[1778104166453,47.21,81578.54,0.0,-0.98758,1e-05,2.14]
[1778104166637,47.21,81578.48,0.0,-0.98758,1e-05,2.1399]
[1778104167644,47.21,81574.97,0.0,-0.98761,1e-05,2.13445]
[1778104168688,47.21,81574.97,0.0,-0.98761,1e-05,2.13445]
[1778104168700,47.21,81574.97,0.0,-0.98761,1e-05,2.13445]
[1778104177714,47.21,81573.17,0.0,-0.98764,1e-05,2.12978]
[1778104180490,47.21,81572.14,0.0,-0.98765,1e-05,2.12819]
[1778104180698,47.21,81572.14,0.0,-0.98765,1e-05,2.12819]
[1778104183438,47.21,81572.1,0.0,-0.98765,1e-05,2.12812]
[1778104183449,47.21,81572.1,0.0,-0.98765,1e-05,2.12812]
[1778104183756,47.21,81571.82,0.0,-0.98766,1e-05,2.12769]
[1778104186895,47.21,81571.78,0.0,-0.98766,1e-05,2.12763]
[1778104186948,47.21,81571.78,0.0,-0.98766,1e-05,2.12763]
[1778104196847,47.21,81570.76,0.0,-0.98767,1e-05,2.12605]
[1778104198861,47.21,81571.79,0.0,-0.98766,1e-05,2.12764]
[1778104201903,47.21,81566.06,0.0,-0.98771,1e-05,2.11878]
[1778104203847,47.21,81566.06,0.0,-0.98771,1e-05,2.11878]
[1778104203952,47.21,81563.0,0.0,-0.98775,1e-05,2.11406]
[1778104204055,47.21,81562.96,0.0,-0.98775,1e-05,2.114]
[1778104207927,47.21,81559.47,0.0,-0.98778,1e-05,2.10863]
[1778104212884,47.21,81559.2,0.0,-0.98778,1e-05,2.10821]
[1778104212995,47.21,81554.88,0.0,-0.98783,1e-05,2.10158]
[1778104213985,47.21,81547.9,0.0,-0.9879,1e-05,2.09089]
[1778104216758,47.21,81547.18,0.0,-0.9879,1e-05,2.08979]
[1778104217006,47.21,81553.75,0.0,-0.98784,1e-05,2.09984]
[1778104218013,47.21,81563.49,0.0,-0.98774,1e-05,2.11525]
[1778104219020,47.21,81565.58,0.0,-0.98771,1e-05,2.11889]
[1778104222041,47.22,81572.45,0.0,-0.98764,1e-05,2.13072]
[1778104223048,47.22,81576.16,0.0,-0.98759,1e-05,2.13686]
[1778104224059,47.22,81581.44,0.0,-0.98754,1e-05,2.14545]
[1778104225063,47.22,81593.88,0.0,-0.98741,1e-05,2.16527]
[1778104226070,47.23,81594.73,0.0,-0.9874,1e-05,2.16693]
[1778104229452,47.23,81596.65,0.0,-0.98737,1e-05,2.17058]
[1778104230098,47.23,81587.45,0.0,-0.98746,1e-05,2.15678]
[1778104232113,47.23,81586.78,0.0,-0.98748,1e-05,2.15451]
[1778104232942,47.23,81586.78,0.0,-0.98748,1e-05,2.15451]
[1778104232954,47.23,81586.78,0.0,-0.98748,1e-05,2.15451]
[1778104233120,47.24,81586.47,0.0,-0.98748,1e-05,2.15436]
[1778104235136,47.24,81582.45,0.0,-0.98751,1e-05,2.14876]
[1778104238492,47.24,81582.16,0.0,-0.98751,1e-05,2.149]
[1778104238670,47.24,81582.16,0.0,-0.98751,1e-05,2.149]
[1778104238698,47.24,81582.16,0.0,-0.98751,1e-05,2.149]
[1778104238771,47.24,81582.06,0.0,-0.98751,1e-05,2.14954]
[1778104244199,47.25,81581.51,0.0,-0.9875,1e-05,2.15041]
[1778104249234,47.26,81581.43,0.0,-0.98749,1e-05,2.152]
[1778104254269,47.27,81581.3,0.0,-0.98748,1e-05,2.1535]
[1778104256283,47.27,81584.59,0.0,-0.98744,1e-05,2.15932]
[1778104258087,47.27,81584.99,0.0,-0.98744,1e-05,2.16027]
[1778104258201,47.27,81584.99,0.0,-0.98744,1e-05,2.16027]
[1778104258299,47.27,81584.99,0.0,-0.98744,1e-05,2.16027]
[1778104258448,47.27,81584.99,0.0,-0.98744,1e-05,2.16027]
[1778104258549,47.27,81585.1,0.0,-0.98743,1e-05,2.16109]
[1778104264339,47.28,81585.32,0.0,-0.98742,1e-05,2.16304]
[1778104266893,47.28,81585.47,0.0,-0.98741,1e-05,2.16359]
[1778104266900,47.28,81585.47,0.0,-0.98741,1e-05,2.16359]
[1778104266923,47.28,81585.66,0.0,-0.98741,1e-05,2.16451]
[1778104266952,47.28,81585.66,0.0,-0.98741,1e-05,2.16451]
[1778104272395,47.29,81586.61,0.0,-0.98739,1e-05,2.16756]
[1778104273148,47.29,81586.61,0.0,-0.98739,1e-05,2.16756]
[1778104273202,47.29,81586.61,0.0,-0.98739,1e-05,2.16756]
[1778104273271,47.29,81586.61,0.0,-0.98739,1e-05,2.16756]
[1778104273452,47.29,81586.61,0.0,-0.98739,1e-05,2.16756]
[1778104273553,47.29,81586.74,0.0,-0.98738,1e-05,2.16837]
[1778104279444,47.3,81587.23,0.0,-0.98737,1e-05,2.17065]
[1778104284479,47.31,81587.27,0.0,-0.98736,1e-05,2.17219]
[1778104289514,47.31,81587.91,0.0,-0.98734,1e-05,2.17467]
[1778104292386,47.31,81587.76,0.0,-0.98735,1e-05,2.17311]
[1778104292449,47.31,81587.76,0.0,-0.98735,1e-05,2.17311]
[1778104292464,47.31,81587.76,0.0,-0.98735,1e-05,2.17311]
[1778104292699,47.31,81587.76,0.0,-0.98735,1e-05,2.17311]
[1778104292706,47.32,81587.76,0.0,-0.98735,1e-05,2.17369]
[1778104298579,47.32,81587.54,0.0,-0.98734,1e-05,2.17509]
[1778104304507,47.33,81587.47,0.0,-0.98733,1e-05,2.17614]
[1778104304700,47.33,81587.47,0.0,-0.98733,1e-05,2.17614]
[1778104304801,47.33,81587.46,0.0,-0.98732,1e-05,2.1767]
[1778104309142,47.34,81586.66,0.0,-0.98733,1e-05,2.17659]
[1778104309198,47.34,81586.66,0.0,-0.98733,1e-05,2.17659]
[1778104310663,47.34,81583.35,0.0,-0.98736,1e-05,2.17196]
[1778104315698,47.35,81582.7,0.0,-0.98735,1e-05,2.17241]
[1778104317712,47.35,81579.12,0.0,-0.98739,1e-05,2.16738]
[1778104318120,47.35,81579.12,0.0,-0.98739,1e-05,2.16738]
[1778104318199,47.35,81579.12,0.0,-0.98739,1e-05,2.16738]
[1778104318325,47.35,81579.12,0.0,-0.98739,1e-05,2.16738]
[1778104318451,47.35,81579.12,0.0,-0.98739,1e-05,2.16738]
[1778104318719,47.35,81578.69,0.0,-0.98739,1e-05,2.16701]
[1778104322747,47.36,81575.51,0.0,-0.98741,1e-05,2.16327]
[1778104327101,47.36,81575.66,0.0,-0.9874,1e-05,2.16475]
[1778104327200,47.36,81575.66,0.0,-0.9874,1e-05,2.16475]
[1778104327264,47.36,81575.66,0.0,-0.9874,1e-05,2.16475]
[1778104327452,47.36,81575.66,0.0,-0.9874,1e-05,2.16475]
[1778104327782,47.36,81575.62,0.0,-0.9874,1e-05,2.16499]
[1778104332817,47.37,81574.35,0.0,-0.9874,1e-05,2.16456]
[1778104335838,47.37,81581.02,0.0,-0.98733,1e-05,2.17595]
[1778104336845,47.37,81585.13,0.0,-0.98728,1e-05,2.18271]
[1778104338133,47.37,81587.9,0.0,-0.98725,1e-05,2.18735]
[1778104338199,47.37,81587.9,0.0,-0.98725,1e-05,2.18735]
[1778104338248,47.37,81587.9,0.0,-0.98725,1e-05,2.18735]
[1778104338451,47.37,81587.9,0.0,-0.98725,1e-05,2.18735]
[1778104338862,47.38,81587.99,0.0,-0.98725,1e-05,2.18776]
[1778104343897,47.38,81590.18,0.0,-0.98722,1e-05,2.19254]
[1778104348941,47.39,81591.33,0.0,-0.9872,1e-05,2.19563]
[1778104350927,47.39,81592.89,0.0,-0.98718,1e-05,2.19835]
[1778104350952,47.39,81592.89,0.0,-0.98718,1e-05,2.19835]
[1778104350955,47.39,81592.91,0.0,-0.98718,1e-05,2.19862]
[1778104351349,47.39,81592.91,0.0,-0.98718,1e-05,2.19862]
[1778104351449,47.39,81592.91,0.0,-0.98718,1e-05,2.19862]
[1778104356997,47.4,81593.93,0.0,-0.98717,1e-05,2.19977]
[1778104361960,47.4,81595.57,0.0,-0.98715,1e-05,2.2033]
[1778104362017,47.4,81595.57,0.0,-0.98715,1e-05,2.2033]
[1778104362002,47.4,81595.57,0.0,-0.98714,1e-05,2.20353]
[1778104362199,47.4,81595.57,0.0,-0.98714,1e-05,2.20353]
[1778104368074,47.41,81598.07,0.0,-0.98711,1e-05,2.20884]
[1778104373029,47.41,81597.66,0.0,-0.98711,1e-05,2.20883]
[1778104373083,47.41,81598.05,0.0,-0.9871,1e-05,2.20966]
[1778104373200,47.41,81598.05,0.0,-0.9871,1e-05,2.20966]
[1778104373301,47.41,81597.95,0.0,-0.9871,1e-05,2.20971]
[1778104379009,47.41,81599.11,0.0,-0.98708,1e-05,2.2124]
[1778104379017,47.41,81599.11,0.0,-0.98708,1e-05,2.2124]
[1778104379198,47.41,81599.43,0.0,-0.98708,1e-05,2.21311]
[1778104379300,47.42,81600.13,0.0,-0.98707,1e-05,2.21443]
[1778104385193,47.42,81600.59,0.0,-0.98706,1e-05,2.21636]
[1778104390228,47.42,81600.61,0.0,-0.98705,1e-05,2.21736]
[1778104396270,47.43,81601.36,0.0,-0.98704,1e-05,2.2197]
[1778104398067,47.43,81601.39,0.0,-0.98703,1e-05,2.21994]
[1778104398134,47.43,81601.39,0.0,-0.98703,1e-05,2.21994]
[1778104398199,47.43,81601.39,0.0,-0.98703,1e-05,2.21994]
[1778104398284,47.43,81602.56,0.0,-0.98702,1e-05,2.22199]
[1778104401305,47.43,81605.93,0.0,-0.98698,1e-05,2.22792]
[1778104402702,47.43,81605.93,0.0,-0.98698,1e-05,2.22792]
[1778104402709,47.43,81605.93,0.0,-0.98698,1e-05,2.22792]
[1778104402948,47.43,81605.93,0.0,-0.98698,1e-05,2.22792]
[1778104403049,47.44,81606.98,0.0,-0.98697,1e-05,2.22995]
[1778104406340,47.44,81610.26,0.0,-0.98693,1e-05,2.23571]
[1778104408849,47.44,81611.72,0.0,-0.98691,1e-05,2.23821]
[1778104408929,47.44,81611.72,0.0,-0.98691,1e-05,2.23821]
[1778104408953,47.44,81611.72,0.0,-0.98691,1e-05,2.23821]
[1778104409030,47.44,81611.82,0.0,-0.98691,1e-05,2.23869]
[1778104414396,47.44,81610.22,0.0,-0.98693,1e-05,2.23499]
[1778104420438,47.45,81609.43,0.0,-0.98693,1e-05,2.23472]
[1778104422479,47.45,81609.43,0.0,-0.98693,1e-05,2.23472]
[1778104422544,47.45,81609.43,0.0,-0.98693,1e-05,2.23472]
[1778104422698,47.45,81609.43,0.0,-0.98693,1e-05,2.23472]
[1778104422767,47.45,81609.36,0.0,-0.98693,1e-05,2.2351]
[1778104428494,47.45,81609.83,0.0,-0.98692,1e-05,2.23669]
[1778104433529,47.46,81609.25,0.0,-0.98692,1e-05,2.23658]
[1778104434478,47.46,81609.25,0.0,-0.98692,1e-05,2.23658]
[1778104434561,47.46,81609.25,0.0,-0.98692,1e-05,2.23658]
[1778104434702,47.46,81609.25,0.0,-0.98692,1e-05,2.23658]
[1778104434763,47.46,81609.75,0.0,-0.98691,1e-05,2.2377]
[1778104440579,47.46,81609.25,0.0,-0.98691,1e-05,2.2377]
[1778104446621,47.46,81610.21,0.0,-0.9869,1e-05,2.24019]
[1778104450324,47.47,81611.23,0.0,-0.98688,1e-05,2.24229]
[1778104450378,47.47,81611.23,0.0,-0.98688,1e-05,2.24229]
[1778104450450,47.47,81611.23,0.0,-0.98688,1e-05,2.24229]
[1778104450533,47.47,81611.23,0.0,-0.98688,1e-05,2.24244]
[1778104457698,47.47,81610.45,0.0,-0.98688,1e-05,2.24224]
[1778104459914,47.47,81610.45,0.0,-0.98688,1e-05,2.24224]
[1778104459948,47.47,81610.45,0.0,-0.98688,1e-05,2.24224]
[1778104459969,47.47,81610.45,0.0,-0.98688,1e-05,2.24224]
[1778104460049,47.47,81610.45,0.0,-0.98688,1e-05,2.24269]
[1778104460200,47.47,81610.45,0.0,-0.98688,1e-05,2.24269]
[1778104465754,47.48,81612.29,0.0,-0.98685,1e-05,2.24655]
[1778104467430,47.48,81612.29,0.0,-0.98685,1e-05,2.24655]
[1778104467449,47.48,81612.29,0.0,-0.98685,1e-05,2.24655]
[1778104467489,47.48,81612.29,0.0,-0.98685,1e-05,2.24655]
[1778104467700,47.48,81612.29,0.0,-0.98685,1e-05,2.24655]
[1778104467768,47.48,81613.05,0.0,-0.98684,1e-05,2.24806]
[1778104472803,47.48,81612.94,0.0,-0.98685,1e-05,2.24665]
[1778104477838,47.48,81612.16,0.0,-0.98685,1e-05,2.24612]
[1778104480859,47.49,81595.62,0.0,-0.98703,1e-05,2.22007]
[1778104481866,47.49,81592.07,0.0,-0.98706,1e-05,2.21461]
[1778104482701,47.49,81592.07,0.0,-0.98706,1e-05,2.21461]
[1778104482772,47.49,81592.07,0.0,-0.98706,1e-05,2.21461]
[1778104482950,47.49,81592.07,0.0,-0.98706,1e-05,2.21461]
[1778104483003,47.49,81590.89,0.0,-0.98707,1e-05,2.21294]
[1778104488915,47.49,81591.16,0.0,-0.98706,1e-05,2.2146]
[1778104489860,47.49,81591.16,0.0,-0.98706,1e-05,2.2146]
[1778104489867,47.49,81591.16,0.0,-0.98706,1e-05,2.2146]
[1778104489951,47.49,81591.16,0.0,-0.98706,1e-05,2.2146]
[1778104490024,47.49,81591.15,0.0,-0.98706,1e-05,2.21479]
[1778104495964,47.5,81590.89,0.0,-0.98706,1e-05,2.21559]
[1778104499769,47.5,81589.93,0.0,-0.98706,1e-05,2.21447]
[1778104499824,47.5,81589.93,0.0,-0.98706,1e-05,2.21447]
[1778104499949,47.5,81589.93,0.0,-0.98706,1e-05,2.21447]
[1778104499992,47.5,81589.72,0.0,-0.98706,1e-05,2.21454]
[1778104506034,47.51,81589.68,0.0,-0.98706,1e-05,2.2157]
[1778104508977,47.51,81589.55,0.0,-0.98705,1e-05,2.21591]
[1778104509076,47.51,81589.55,0.0,-0.98705,1e-05,2.21591]
[1778104509153,47.51,81589.55,0.0,-0.98705,1e-05,2.21611]
[1778104509199,47.51,81589.55,0.0,-0.98705,1e-05,2.21611]
[1778104515097,47.52,81586.47,0.0,-0.98708,1e-05,2.21246]
[1778104518468,47.52,81586.37,0.0,-0.98707,1e-05,2.21294]
[1778104518530,47.52,81586.37,0.0,-0.98707,1e-05,2.21294]
[1778104518698,47.52,81586.37,0.0,-0.98707,1e-05,2.21294]
[1778104518799,47.52,81586.37,0.0,-0.98707,1e-05,2.21315]
[1778104524160,47.52,81583.8,0.0,-0.98709,1e-05,2.21013]
[1778104528756,47.53,81583.85,0.0,-0.98709,1e-05,2.21107]
[1778104528900,47.53,81583.85,0.0,-0.98709,1e-05,2.21107]
[1778104528950,47.53,81583.85,0.0,-0.98709,1e-05,2.21107]
[1778104529051,47.53,81583.85,0.0,-0.98708,1e-05,2.21128]
[1778104533224,47.53,81587.97,0.0,-0.98705,1e-05,2.21676]
[1778104537083,47.53,81588.62,0.0,-0.98704,1e-05,2.2182]
[1778104537187,47.53,81588.62,0.0,-0.98704,1e-05,2.2182]
[1778104537199,47.53,81588.62,0.0,-0.98704,1e-05,2.2182]
[1778104537108,47.54,81588.62,0.0,-0.98703,1e-05,2.2186]
[1778104539266,47.54,81591.87,0.0,-0.987,1e-05,2.22417]
[1778104544301,47.54,81591.55,0.0,-0.98699,1e-05,2.22459]
[1778104553364,47.55,81591.74,0.0,-0.98698,1e-05,2.22655]
[1778104555000,47.55,81591.74,0.0,-0.98698,1e-05,2.22655]
[1778104555076,47.55,81591.74,0.0,-0.98698,1e-05,2.22655]
[1778104555199,47.55,81591.74,0.0,-0.98698,1e-05,2.22655]
[1778104555101,47.55,81591.74,0.0,-0.98698,1e-05,2.22691]
[1778104560413,47.55,81591.59,0.0,-0.98697,1e-05,2.22757]
[1778104563435,47.56,81584.75,0.0,-0.98704,1e-05,2.2172]
[1778104564442,47.56,81581.46,0.0,-0.98708,1e-05,2.21217]
[1778104565899,47.56,81581.46,0.0,-0.98708,1e-05,2.21217]
[1778104565948,47.56,81581.46,0.0,-0.98708,1e-05,2.21217]
[1778104565968,47.56,81581.46,0.0,-0.98708,1e-05,2.21217]
[1778104566200,47.56,81581.46,0.0,-0.98708,1e-05,2.21217]
[1778104566000,47.56,81581.29,0.0,-0.98708,1e-05,2.21231]
[1778104571491,47.56,81581.06,0.0,-0.98707,1e-05,2.21297]
[1778104577533,47.57,81580.55,0.0,-0.98707,1e-05,2.21341]
[1778104581561,47.57,81584.78,0.0,-0.98702,1e-05,2.22096]
[1778104585012,47.57,81584.89,0.0,-0.98701,1e-05,2.22133]
[1778104585170,47.57,81584.89,0.0,-0.98701,1e-05,2.22133]
[1778104585201,47.57,81584.89,0.0,-0.98701,1e-05,2.22133]
[1778104585113,47.57,81584.89,0.0,-0.98701,1e-05,2.2219]
[1778104591631,47.58,81581.77,0.0,-0.98705,1e-05,2.21614]
[1778104593326,47.58,81580.67,0.0,-0.98706,1e-05,2.21459]
[1778104593387,47.58,81580.67,0.0,-0.98706,1e-05,2.21459]
[1778104593450,47.58,81580.67,0.0,-0.98706,1e-05,2.21459]
[1778104593645,47.58,81580.96,0.0,-0.98705,1e-05,2.21526]
[1778104599687,47.59,81579.92,0.0,-0.98706,1e-05,2.21482]
[1778104602060,47.59,81580.32,0.0,-0.98705,1e-05,2.21566]
[1778104602200,47.59,81580.32,0.0,-0.98705,1e-05,2.21566]
[1778104602227,47.59,81580.32,0.0,-0.98705,1e-05,2.21566]
[1778104602082,47.59,81580.32,0.0,-0.98705,1e-05,2.21606]
[1778104602448,47.59,81580.32,0.0,-0.98705,1e-05,2.21606]
[1778104602301,47.59,81580.32,0.0,-0.98705,1e-05,2.21606]
[1778104607744,47.59,81574.24,0.0,-0.9871,1e-05,2.20742]
[1778104609325,47.59,81572.88,0.0,-0.98712,1e-05,2.20547]
[1778104609449,47.59,81572.88,0.0,-0.98712,1e-05,2.20547]
[1778104609527,47.59,81572.88,0.0,-0.98712,1e-05,2.20547]
[1778104609699,47.59,81572.88,0.0,-0.98712,1e-05,2.20547]
[1778104609758,47.6,81573.6,0.0,-0.98711,1e-05,2.20683]
[1778104614802,47.6,81571.04,0.0,-0.98713,1e-05,2.20388]
[1778104619533,47.6,81570.35,0.0,-0.98713,1e-05,2.20346]
[1778104619626,47.6,81570.35,0.0,-0.98713,1e-05,2.20346]
[1778104619698,47.6,81570.35,0.0,-0.98713,1e-05,2.20346]
[1778104619782,47.6,81570.35,0.0,-0.98713,1e-05,2.20392]
[1778104624872,47.61,81570.35,0.0,-0.98712,1e-05,2.20506]
[1778104630391,47.61,81570.31,0.0,-0.98712,1e-05,2.20567]
[1778104630448,47.61,81570.31,0.0,-0.98712,1e-05,2.20567]
[1778104630555,47.61,81570.31,0.0,-0.98712,1e-05,2.20567]
[1778104630700,47.61,81570.31,0.0,-0.98712,1e-05,2.20567]
[1778104630801,47.62,81570.31,0.0,-0.98711,1e-05,2.20636]
[1778104635949,47.62,81569.91,0.0,-0.98711,1e-05,2.20707]
[1778104640984,47.63,81569.49,0.0,-0.9871,1e-05,2.20754]
[1778104641779,47.63,81569.49,0.0,-0.9871,1e-05,2.20754]
[1778104641781,47.63,81569.49,0.0,-0.9871,1e-05,2.20754]
[1778104641949,47.63,81569.49,0.0,-0.9871,1e-05,2.20754]
[1778104641991,47.63,81569.3,0.0,-0.9871,1e-05,2.20746]
[1778104647026,47.63,81569.15,0.0,-0.9871,1e-05,2.20835]
[1778104650426,47.63,81568.88,0.0,-0.9871,1e-05,2.2086]
[1778104650432,47.63,81568.88,0.0,-0.9871,1e-05,2.2086]
[1778104650449,47.63,81568.88,0.0,-0.9871,1e-05,2.2086]
[1778104654075,47.64,81568.81,0.0,-0.9871,1e-05,2.20747]
[1778104666706,47.64,81568.84,0.0,-0.9871,1e-05,2.20819]
[1778104666821,47.64,81568.84,0.0,-0.9871,1e-05,2.20819]
[1778104666951,47.64,81568.84,0.0,-0.9871,1e-05,2.20819]
[1778104667052,47.65,81568.84,0.0,-0.98708,1e-05,2.21042]
[1778104672202,47.66,81568.88,0.0,-0.98707,1e-05,2.21159]
[1778104677237,47.66,81569.14,0.0,-0.98706,1e-05,2.2131]
[1778104679977,47.66,81568.22,0.0,-0.98707,1e-05,2.21207]
[1778104680177,47.66,81568.22,0.0,-0.98707,1e-05,2.21207]
[1778104680201,47.66,81568.22,0.0,-0.98707,1e-05,2.21207]
[1778104680258,47.66,81568.25,0.0,-0.98707,1e-05,2.21234]
[1778104685293,47.67,81567.92,0.0,-0.98706,1e-05,2.21291]
[1778104685991,47.67,81567.92,0.0,-0.98706,1e-05,2.21291]
[1778104685996,47.67,81567.92,0.0,-0.98706,1e-05,2.21291]
[1778104686199,47.67,81567.92,0.0,-0.98706,1e-05,2.21291]
[1778104686300,47.67,81568.06,0.0,-0.98706,1e-05,2.21335]
[1778104696370,47.68,81567.77,0.0,-0.98705,1e-05,2.21506]
[1778104706440,47.69,81567.76,0.0,-0.98704,1e-05,2.21719]
[1778104712483,47.69,81567.54,0.0,-0.98704,1e-05,2.21619]
[1778104715504,47.7,81565.05,0.0,-0.98706,1e-05,2.21288]
[1778104716511,47.7,81560.32,0.0,-0.98711,1e-05,2.20562]
[1778104717891,47.7,81560.32,0.0,-0.98711,1e-05,2.20562]
[1778104717949,47.7,81560.32,0.0,-0.98711,1e-05,2.20562]
[1778104718081,47.7,81560.32,0.0,-0.98711,1e-05,2.20562]
[1778104718201,47.7,81560.32,0.0,-0.98711,1e-05,2.20562]
[1778104718302,47.7,81555.71,0.0,-0.98716,1e-05,2.19882]
[1778104722554,47.7,81552.59,0.0,-0.98718,1e-05,2.1949]
[1778104725574,47.71,81548.74,0.0,-0.98722,1e-05,2.1896]
[1778104726581,47.71,81535.93,0.0,-0.98735,1e-05,2.1698]
[1778104727592,47.71,81536.89,0.0,-0.98734,1e-05,2.1716]
[1778104729132,47.71,81536.89,0.0,-0.98734,1e-05,2.1716]
[1778104729200,47.71,81536.89,0.0,-0.98734,1e-05,2.1716]
[1778104729350,47.71,81536.89,0.0,-0.98734,1e-05,2.1716]
[1778104729234,47.71,81536.6,0.0,-0.98733,1e-05,2.17172]
[1778104729449,47.71,81536.6,0.0,-0.98733,1e-05,2.17172]
[1778104734641,47.72,81536.08,0.0,-0.98733,1e-05,2.17235]
[1778104740684,47.72,81535.86,0.0,-0.98732,1e-05,2.1737]
[1778104743652,47.72,81535.86,0.0,-0.98732,1e-05,2.1737]
[1778104743700,47.72,81535.86,0.0,-0.98732,1e-05,2.1737]
[1778104744060,47.72,81535.86,0.0,-0.98732,1e-05,2.1737]
[1778104744198,47.72,81535.86,0.0,-0.98732,1e-05,2.1737]
[1778104744292,47.73,81535.86,0.0,-0.98731,1e-05,2.17482]
[1778104748580,47.73,81535.48,0.0,-0.98731,1e-05,2.17478]
[1778104748751,47.73,81530.61,0.0,-0.98736,1e-05,2.16773]
[1778104749749,47.73,81525.13,0.0,-0.98741,1e-05,2.1595]
[1778104752211,47.74,81524.25,0.0,-0.98742,1e-05,2.15843]
[1778104752286,47.74,81524.18,0.0,-0.98742,1e-05,2.15892]
[1778104755790,47.74,81521.61,0.0,-0.98744,1e-05,2.15584]
[1778104760825,47.75,81519.45,0.0,-0.98745,1e-05,2.15403]
[1778104765408,47.75,81519.25,0.0,-0.98745,1e-05,2.15464]
[1778104765449,47.75,81519.26,0.0,-0.98744,1e-05,2.15496]
[1778104765913,47.75,81519.26,0.0,-0.98744,1e-05,2.15496]
[1778104765948,47.75,81519.26,0.0,-0.98744,1e-05,2.15496]
[1778104766014,47.76,81519.26,0.0,-0.98744,1e-05,2.15526]
[1778104773916,47.77,81519.29,0.0,-0.98744,1e-05,2.15584]
[1778104775486,47.77,81519.21,0.0,-0.98744,1e-05,2.15601]
[1778104775698,47.77,81519.21,0.0,-0.98744,1e-05,2.15601]
[1778104775856,47.77,81519.21,0.0,-0.98744,1e-05,2.15601]
[1778104775947,47.77,81519.21,0.0,-0.98744,1e-05,2.15601]
[1778104776048,47.77,81519.21,0.0,-0.98743,1e-05,2.15661]
[1778104781972,47.78,81519.21,0.0,-0.98742,1e-05,2.1581]
[1778104784097,47.78,81519.37,0.0,-0.98742,1e-05,2.15865]
[1778104784198,47.78,81519.37,0.0,-0.98742,1e-05,2.15865]
[1778104784353,47.78,81519.37,0.0,-0.98742,1e-05,2.15865]
[1778104784431,47.78,81525.21,0.0,-0.98735,1e-05,2.16832]
[1778104784994,47.78,81527.27,0.0,-0.98733,1e-05,2.17153]
[1778104787007,47.78,81528.11,0.0,-0.98732,1e-05,2.17338]
[1778104794057,47.79,81527.44,0.0,-0.98731,1e-05,2.17419]
[1778104795150,47.79,81527.44,0.0,-0.98731,1e-05,2.17419]
[1778104795198,47.79,81527.44,0.0,-0.98731,1e-05,2.17419]
[1778104795342,47.79,81527.44,0.0,-0.98731,1e-05,2.17419]
[1778104795449,47.79,81527.44,0.0,-0.98731,1e-05,2.17419]
[1778104795422,47.79,81527.44,0.0,-0.98731,1e-05,2.17471]
[1778104796071,47.79,81529.86,0.0,-0.98729,1e-05,2.17849]
[1778104797078,47.8,81537.44,0.0,-0.9872,1e-05,2.19087]
[1778104798005,47.8,81537.44,0.0,-0.9872,1e-05,2.19087]
[1778104798199,47.8,81537.44,0.0,-0.9872,1e-05,2.19087]
[1778104798300,47.8,81537.67,0.0,-0.9872,1e-05,2.19146]
[1778104802113,47.8,81525.06,0.0,-0.98732,1e-05,2.17264]
[1778104803457,47.8,81525.06,0.0,-0.98732,1e-05,2.17264]
[1778104803120,47.8,81530.32,0.0,-0.98727,1e-05,2.18111]
[1778104803698,47.8,81530.32,0.0,-0.98727,1e-05,2.18111]
[1778104804127,47.8,81533.61,0.0,-0.98723,1e-05,2.18651]
[1778104804505,47.8,81533.61,0.0,-0.98723,1e-05,2.18651]
[1778104804699,47.8,81533.61,0.0,-0.98723,1e-05,2.18651]
[1778104808155,47.81,81530.13,0.0,-0.98726,1e-05,2.182]
[1778104810169,47.81,81527.28,0.0,-0.98729,1e-05,2.17803]
[1778104811176,47.81,81523.9,0.0,-0.98732,1e-05,2.17276]
[1778104812183,47.81,81520.93,0.0,-0.98735,1e-05,2.16814]
[1778104812560,47.81,81520.93,0.0,-0.98735,1e-05,2.16814]
[1778104812698,47.81,81520.93,0.0,-0.98735,1e-05,2.16814]
[1778104813096,47.81,81520.93,0.0,-0.98735,1e-05,2.16814]
[1778104813198,47.81,81520.93,0.0,-0.98735,1e-05,2.16814]
[1778104813300,47.81,81520.93,0.0,-0.98735,1e-05,2.16814]
[1778104817218,47.81,81516.8,0.0,-0.9874,1e-05,2.16172]
[1778104818225,47.81,81506.51,0.0,-0.9875,1e-05,2.14579]
[1778104819232,47.81,81501.96,0.0,-0.98755,1e-05,2.13878]
[1778104821246,47.81,81499.1,0.0,-0.98758,1e-05,2.13438]
[1778104823852,47.81,81499.29,0.0,-0.98758,1e-05,2.13467]
[1778104823948,47.81,81499.29,0.0,-0.98758,1e-05,2.13467]
[1778104824267,47.81,81498.7,0.0,-0.98758,1e-05,2.13377]
[1778104824907,47.81,81498.7,0.0,-0.98758,1e-05,2.13377]
[1778104824948,47.81,81498.7,0.0,-0.98758,1e-05,2.13377]
[1778104826281,47.81,81493.48,0.0,-0.98763,1e-05,2.12576]
[1778104828354,47.81,81493.73,0.0,-0.98763,1e-05,2.12614]
[1778104828449,47.81,81493.73,0.0,-0.98763,1e-05,2.12614]
[1778104828453,47.81,81493.26,0.0,-0.98764,1e-05,2.12542]
[1778104835344,47.81,81493.11,0.0,-0.98765,1e-05,2.12332]
[1778104836351,47.81,81499.05,0.0,-0.98759,1e-05,2.13243]
[1778104837358,47.81,81504.98,0.0,-0.98753,1e-05,2.14155]
[1778104838344,47.81,81504.98,0.0,-0.98753,1e-05,2.14155]
[1778104838448,47.81,81504.98,0.0,-0.98753,1e-05,2.14155]
[1778104838446,47.81,81506.64,0.0,-0.98751,1e-05,2.14411]
[1778104840381,47.81,81510.61,0.0,-0.98747,1e-05,2.15024]
[1778104841388,47.81,81512.23,0.0,-0.98745,1e-05,2.15274]
[1778104843920,47.81,81512.68,0.0,-0.98745,1e-05,2.15344]
[1778104843948,47.81,81512.68,0.0,-0.98745,1e-05,2.15344]
[1778104845416,47.81,81509.51,0.0,-0.98748,1e-05,2.14854]
[1778104847430,47.81,81507.88,0.0,-0.9875,1e-05,2.14602]
[1778104848437,47.81,81500.94,0.0,-0.98757,1e-05,2.13533]
[1778104849302,47.81,81500.94,0.0,-0.98757,1e-05,2.13533]
[1778104849448,47.81,81500.94,0.0,-0.98757,1e-05,2.13533]
[1778104849444,47.81,81493.95,0.0,-0.98764,1e-05,2.1246]
[1778104854479,47.81,81494.67,0.0,-0.98763,1e-05,2.12571]
[1778104857358,47.81,81494.33,0.0,-0.98764,1e-05,2.12519]
[1778104857448,47.81,81494.33,0.0,-0.98764,1e-05,2.12519]
[1778104862536,47.81,81492.98,0.0,-0.98765,1e-05,2.12312]
[1778104864448,47.81,81492.98,0.0,-0.98765,1e-05,2.12312]
[1778104865007,47.81,81493.32,0.0,-0.98765,1e-05,2.12364]
[1778104865198,47.81,81493.32,0.0,-0.98765,1e-05,2.12364]
[1778104865299,47.81,81493.4,0.0,-0.98765,1e-05,2.12376]
[1778104869973,47.81,81494.15,0.0,-0.98764,1e-05,2.12491]
[1778104870199,47.81,81494.15,0.0,-0.98764,1e-05,2.12491]
[1778104871947,47.81,81492.75,0.0,-0.98765,1e-05,2.12277]
[1778104872199,47.81,81492.75,0.0,-0.98765,1e-05,2.12277]
[1778104872300,47.81,81492.6,0.0,-0.98765,1e-05,2.12254]
[1778104873125,47.81,81492.6,0.0,-0.98765,1e-05,2.12254]
[1778104873199,47.81,81492.6,0.0,-0.98765,1e-05,2.12254]
[1778104873613,47.81,81484.0,0.0,-0.98774,1e-05,2.10941]
[1778104874620,47.81,81483.87,0.0,-0.98774,1e-05,2.10921]
[1778104875924,47.81,81483.87,0.0,-0.98774,1e-05,2.10921]
[1778104875948,47.81,81483.87,0.0,-0.98774,1e-05,2.10921]
[1778104876532,47.81,81483.87,0.0,-0.98774,1e-05,2.10921]
[1778104876699,47.81,81485.87,0.0,-0.98772,1e-05,2.11226]
[1778104876800,47.81,81488.21,0.0,-0.9877,1e-05,2.11583]
[1778104878393,47.81,81488.21,0.0,-0.9877,1e-05,2.11583]
[1778104878451,47.81,81488.21,0.0,-0.9877,1e-05,2.11583]
[1778104878648,47.81,81496.3,0.0,-0.98762,1e-05,2.12821]
[1778104879655,47.81,81503.38,0.0,-0.98754,1e-05,2.13908]
[1778104880662,47.81,81507.17,0.0,-0.98751,1e-05,2.14493]
[1778104882676,47.81,81510.85,0.0,-0.98747,1e-05,2.15061]
[1778104884690,47.81,81503.14,0.0,-0.98755,1e-05,2.13871]
[1778104886704,47.81,81500.88,0.0,-0.98757,1e-05,2.13524]
[1778104888649,47.81,81500.83,0.0,-0.98757,1e-05,2.13516]
[1778104888699,47.81,81500.83,0.0,-0.98757,1e-05,2.13516]
[1778104888718,47.81,81501.09,0.0,-0.98757,1e-05,2.13556]
[1778104890311,47.81,81501.09,0.0,-0.98757,1e-05,2.13556]
[1778104890450,47.81,81501.09,0.0,-0.98757,1e-05,2.13556]
[1778104895767,47.81,81500.24,0.0,-0.98759,1e-05,2.13238]
[1778104900802,47.81,81497.06,0.0,-0.98762,1e-05,2.1275]
[1778104901580,47.81,81497.06,0.0,-0.98762,1e-05,2.1275]
[1778104901698,47.81,81497.06,0.0,-0.98762,1e-05,2.1275]
[1778104901809,47.81,81491.3,0.0,-0.98768,1e-05,2.11868]
[1778104904779,47.81,81490.79,0.0,-0.98768,1e-05,2.1179]
[1778104904951,47.81,81490.79,0.0,-0.98768,1e-05,2.1179]
[1778104905052,47.81,81490.31,0.0,-0.98769,1e-05,2.11717]
[1778104909272,47.81,81489.88,0.0,-0.98769,1e-05,2.11651]
[1778104909447,47.81,81489.88,0.0,-0.98769,1e-05,2.11651]
[1778104911880,47.81,81485.38,0.0,-0.98774,1e-05,2.10965]
[1778104913329,47.81,81485.38,0.0,-0.98774,1e-05,2.10965]
[1778104913449,47.81,81485.38,0.0,-0.98774,1e-05,2.10965]
[1778104913550,47.81,81485.58,0.0,-0.98773,1e-05,2.11033]
[1778104918929,47.82,81485.16,0.0,-0.98772,1e-05,2.11158]
[1778104919936,47.82,81478.04,0.0,-0.98779,1e-05,2.10113]
[1778104921950,47.82,81476.46,0.0,-0.9878,1e-05,2.09952]
[1778104926986,47.83,81472.99,0.0,-0.98782,1e-05,2.09623]
[1778104927993,47.83,81467.0,0.0,-0.98788,1e-05,2.08757]
[1778104933028,47.84,81464.71,0.0,-0.98789,1e-05,2.0862]
[1778104939070,47.85,81465.13,0.0,-0.98787,1e-05,2.08932]
[1778104944105,47.86,81467.53,0.0,-0.98783,1e-05,2.09499]
[1778104951155,47.88,81466.64,0.0,-0.98783,1e-05,2.09458]
[1778104957197,47.89,81467.32,0.0,-0.98781,1e-05,2.09798]
[1778104962232,47.9,81464.7,0.0,-0.98782,1e-05,2.09598]
[1778104967267,47.9,81465.51,0.0,-0.9878,1e-05,2.09916]
[1778104969281,47.91,81470.22,0.0,-0.98775,1e-05,2.10708]
[1778104971295,47.91,81481.41,0.0,-0.98763,1e-05,2.12526]
[1778104972302,47.91,81483.94,0.0,-0.9876,1e-05,2.12947]
[1778104974316,47.92,81488.68,0.0,-0.98755,1e-05,2.1374]
[1778104975323,47.92,81495.54,0.0,-0.98748,1e-05,2.14828]
[1778104976330,47.92,81491.88,0.0,-0.98751,1e-05,2.14294]
[1778104978344,47.92,81499.56,0.0,-0.98743,1e-05,2.1554]
[1778104979351,47.92,81501.99,0.0,-0.9874,1e-05,2.15945]
[1778104981365,47.93,81491.03,0.0,-0.98751,1e-05,2.14309]
[1778104982372,47.93,81494.59,0.0,-0.98747,1e-05,2.14888]
[1778104983379,47.93,81498.47,0.0,-0.98743,1e-05,2.15517]
[1778104986400,47.93,81493.77,0.0,-0.98747,1e-05,2.14877]
[1778104988414,47.93,81500.21,0.0,-0.9874,1e-05,2.1593]
[1778104989421,47.94,81505.14,0.0,-0.98735,1e-05,2.16722]
[1778104995463,47.94,81505.72,0.0,-0.98733,1e-05,2.16967]
[1778104998777,47.95,81505.52,0.0,-0.98733,1e-05,2.17012]
[1778104998949,47.95,81505.52,0.0,-0.98733,1e-05,2.17012]
[1778104999491,47.95,81505.82,0.0,-0.98733,1e-05,2.17084]
[1778105002231,47.95,81505.51,0.0,-0.98733,1e-05,2.17061]
[1778105002450,47.95,81505.51,0.0,-0.98733,1e-05,2.17061]
[1778105002474,47.95,81505.51,0.0,-0.98733,1e-05,2.17061]
[1778105005533,47.95,81513.73,0.0,-0.98723,1e-05,2.18463]
[1778105006929,47.95,81513.6,0.0,-0.98723,1e-05,2.18465]
[1778105006950,47.95,81513.6,0.0,-0.98723,1e-05,2.18465]
[1778105007548,47.96,81513.34,0.0,-0.98724,1e-05,2.18447]
[1778105008555,47.96,81507.14,0.0,-0.9873,1e-05,2.17503]
[1778105010643,47.96,81504.65,0.0,-0.98732,1e-05,2.1714]
[1778105010700,47.96,81502.62,0.0,-0.98734,1e-05,2.16849]
[1778105013591,47.96,81494.82,0.0,-0.98743,1e-05,2.1553]
[1778105014808,47.96,81494.79,0.0,-0.98743,1e-05,2.15552]
[1778105014948,47.96,81494.79,0.0,-0.98743,1e-05,2.15552]
[1778105015605,47.96,81494.16,0.0,-0.98743,1e-05,2.15482]
[1778105017619,47.97,81489.24,0.0,-0.98748,1e-05,2.14778]
[1778105018157,47.97,81489.24,0.0,-0.98748,1e-05,2.14778]
[1778105018199,47.97,81489.24,0.0,-0.98748,1e-05,2.14778]
[1778105021647,47.97,81484.02,0.0,-0.98752,1e-05,2.1409]
[1778105024668,47.98,81480.24,0.0,-0.98755,1e-05,2.13598]
[1778105025675,47.98,81475.84,0.0,-0.9876,1e-05,2.12955]
[1778105028564,47.98,81477.0,0.0,-0.98758,1e-05,2.13164]
[1778105028665,47.98,81476.8,0.0,-0.98758,1e-05,2.13196]
[1778105028698,47.98,81476.8,0.0,-0.98758,1e-05,2.13196]
[1778105033731,47.99,81468.21,0.0,-0.98766,1e-05,2.1204]
[1778105034738,47.99,81468.61,0.0,-0.98765,1e-05,2.12134]
[1778105035745,47.99,81464.16,0.0,-0.98769,1e-05,2.11489]
[1778105038766,48.0,81460.45,0.0,-0.98772,1e-05,2.11028]
[1778105042940,48.0,81458.38,0.0,-0.98774,1e-05,2.10819]
[1778105042948,48.0,81458.38,0.0,-0.98774,1e-05,2.10819]
[1778105048836,48.01,81458.71,0.0,-0.98772,1e-05,2.1111]
[1778105051172,48.01,81456.19,0.0,-0.98774,1e-05,2.10762]
[1778105051198,48.01,81456.19,0.0,-0.98774,1e-05,2.10762]
[1778105051273,48.01,81456.04,0.0,-0.98774,1e-05,2.10774]
[1778105052864,48.02,81463.6,0.0,-0.98766,1e-05,2.11991]
[1778105053871,48.02,81470.58,0.0,-0.98759,1e-05,2.13089]
[1778105055885,48.02,81470.64,0.0,-0.98758,1e-05,2.1316]
[1778105063942,48.03,81471.37,0.0,-0.98756,1e-05,2.13513]
[1778105069357,48.04,81472.2,0.0,-0.98754,1e-05,2.13729]
[1778105070452,48.04,81472.23,0.0,-0.98754,1e-05,2.13821]
[1778105071454,48.04,81472.27,0.0,-0.98754,1e-05,2.13857]
[1778105071698,48.04,81472.27,0.0,-0.98754,1e-05,2.13857]
[1778105071555,48.04,81472.27,0.0,-0.98754,1e-05,2.13697]
[1778105071999,48.04,81468.22,0.0,-0.98759,1e-05,2.13078]
[1778105073005,48.04,81456.63,0.0,-0.9877,1e-05,2.11342]
[1778105074012,48.04,81455.95,0.0,-0.9877,1e-05,2.11271]
[1778105074743,48.04,81455.95,0.0,-0.9877,1e-05,2.11271]
[1778105074953,48.04,81455.95,0.0,-0.9877,1e-05,2.11271]
[1778105080054,48.05,81455.33,0.0,-0.9877,1e-05,2.11379]
[1778105081871,48.05,81455.2,0.0,-0.9877,1e-05,2.11392]
[1778105081949,48.05,81455.2,0.0,-0.9877,1e-05,2.11392]
[1778105081962,48.05,81455.2,0.0,-0.9877,1e-05,2.11392]
[1778105082199,48.05,81455.2,0.0,-0.9877,1e-05,2.11392]
[1778105082296,48.06,81455.2,0.0,-0.98769,1e-05,2.11426]
[1778105088110,48.07,81455.03,0.0,-0.98768,1e-05,2.11597]
[1778105091070,48.07,81455.08,0.0,-0.98768,1e-05,2.11638]
[1778105091197,48.07,81455.08,0.0,-0.98768,1e-05,2.11638]
[1778105091199,48.07,81455.08,0.0,-0.98768,1e-05,2.11638]
[1778105091449,48.07,81455.08,0.0,-0.98768,1e-05,2.11638]
[1778105091550,48.07,81455.04,0.0,-0.98767,1e-05,2.1173]
[1778105097173,48.08,81454.9,0.0,-0.98766,1e-05,2.1187]
[1778105098187,48.08,81448.64,0.0,-0.98773,1e-05,2.10952]
[1778105099194,48.08,81444.41,0.0,-0.98777,1e-05,2.10345]
[1778105101358,48.08,81443.69,0.0,-0.98777,1e-05,2.10271]
[1778105102233,48.09,81470.15,0.0,-0.9875,1e-05,2.14372]
[1778105103237,48.09,81487.0,0.0,-0.98732,1e-05,2.16998]
[1778105104243,48.09,81487.27,0.0,-0.98732,1e-05,2.17063]
[1778105105103,48.09,81487.27,0.0,-0.98732,1e-05,2.17063]
[1778105110290,48.09,81488.04,0.0,-0.9873,1e-05,2.17323]
[1778105111294,48.1,81481.05,0.0,-0.98737,1e-05,2.16264]
[1778105113308,48.1,81477.71,0.0,-0.9874,1e-05,2.15796]
[1778105114136,48.1,81477.71,0.0,-0.9874,1e-05,2.15796]
[1778105114199,48.1,81477.71,0.0,-0.9874,1e-05,2.15796]
[1778105114354,48.1,81477.71,0.0,-0.9874,1e-05,2.15796]
[1778105114448,48.1,81477.71,0.0,-0.9874,1e-05,2.15796]
[1778105114455,48.1,81477.86,0.0,-0.9874,1e-05,2.15871]
[1778105117336,48.1,81473.8,0.0,-0.98744,1e-05,2.15298]
[1778105118413,48.1,81473.8,0.0,-0.98744,1e-05,2.15298]
[1778105118453,48.1,81473.8,0.0,-0.98744,1e-05,2.15298]
[1778105118487,48.1,81473.8,0.0,-0.98744,1e-05,2.15298]
[1778105118699,48.1,81473.8,0.0,-0.98744,1e-05,2.15298]
[1778105118790,48.1,81473.41,0.0,-0.98744,1e-05,2.15291]
[1778105121364,48.11,81466.4,0.0,-0.98751,1e-05,2.14268]
[1778105123010,48.11,81465.39,0.0,-0.98751,1e-05,2.14141]
[1778105123103,48.11,81465.39,0.0,-0.98751,1e-05,2.14141]
[1778105123201,48.11,81465.39,0.0,-0.98751,1e-05,2.14141]
[1778105123379,48.11,81465.4,0.0,-0.98751,1e-05,2.14171]
[1778105125393,48.11,81469.05,0.0,-0.98747,1e-05,2.1479]
[1778105128414,48.12,81444.29,0.0,-0.98771,1e-05,2.11096]
[1778105130428,48.12,81442.81,0.0,-0.98773,1e-05,2.109]
[1778105132843,48.12,81442.81,0.0,-0.98773,1e-05,2.10818]
[1778105132948,48.12,81442.81,0.0,-0.98773,1e-05,2.10818]
[1778105133062,48.12,81442.81,0.0,-0.98773,1e-05,2.10818]
[1778105133199,48.12,81442.81,0.0,-0.98773,1e-05,2.10818]
[1778105133449,48.12,81442.96,0.0,-0.98773,1e-05,2.10875]
[1778105138484,48.13,81440.82,0.0,-0.98774,1e-05,2.10655]
[1778105141424,48.13,81440.04,0.0,-0.98775,1e-05,2.10537]
[1778105141449,48.13,81440.04,0.0,-0.98775,1e-05,2.10537]
[1778105141598,48.13,81440.04,0.0,-0.98775,1e-05,2.10537]
[1778105141702,48.13,81440.04,0.0,-0.98775,1e-05,2.10537]
[1778105141803,48.13,81440.04,0.0,-0.98775,1e-05,2.10537]
[1778105143519,48.13,81443.26,0.0,-0.98772,1e-05,2.11025]
[1778105144526,48.13,81450.19,0.0,-0.98765,1e-05,2.12111]
[1778105146304,48.13,81448.89,0.0,-0.98766,1e-05,2.11945]
[1778105146425,48.13,81448.89,0.0,-0.98766,1e-05,2.11945]
[1778105146450,48.13,81448.89,0.0,-0.98766,1e-05,2.11945]
[1778105146540,48.13,81448.75,0.0,-0.98766,1e-05,2.11956]
[1778105147547,48.13,81443.04,0.0,-0.98771,1e-05,2.11089]
[1778105150568,48.13,81436.26,0.0,-0.98778,1e-05,2.10098]
[1778105151842,48.13,81436.26,0.0,-0.98778,1e-05,2.10098]
[1778105151948,48.13,81435.44,0.0,-0.98779,1e-05,2.09974]
[1778105152055,48.13,81435.44,0.0,-0.98779,1e-05,2.09974]
[1778105152200,48.13,81435.44,0.0,-0.98779,1e-05,2.09974]
[1778105152582,48.13,81435.17,0.0,-0.98779,1e-05,2.09933]
[1778105156610,48.13,81439.99,0.0,-0.98774,1e-05,2.10661]
[1778105157659,48.13,81446.14,0.0,-0.98768,1e-05,2.11627]
[1778105159673,48.14,81451.8,0.0,-0.98762,1e-05,2.12553]
[1778105161353,48.14,81450.46,0.0,-0.98763,1e-05,2.1238]
[1778105161449,48.14,81450.46,0.0,-0.98763,1e-05,2.1238]
[1778105161564,48.14,81450.46,0.0,-0.98763,1e-05,2.1238]
[1778105161698,48.14,81450.46,0.0,-0.98763,1e-05,2.1238]
[1778105161760,48.14,81451.89,0.0,-0.98761,1e-05,2.12628]
[1778105167730,48.15,81450.28,0.0,-0.98761,1e-05,2.12566]
[1778105170751,48.15,81446.3,0.0,-0.98765,1e-05,2.11961]
[1778105171798,48.15,81446.3,0.0,-0.98765,1e-05,2.11961]
[1778105171948,48.15,81446.6,0.0,-0.98765,1e-05,2.12006]
[1778105172068,48.15,81446.6,0.0,-0.98765,1e-05,2.12006]
[1778105172199,48.15,81446.6,0.0,-0.98765,1e-05,2.12006]
[1778105172765,48.15,81446.58,0.0,-0.98765,1e-05,2.12003]
[1778105177800,48.15,81445.34,0.0,-0.98766,1e-05,2.11815]
[1778105183842,48.15,81445.41,0.0,-0.98766,1e-05,2.11826]
[1778105188031,48.15,81444.95,0.0,-0.98767,1e-05,2.11756]
[1778105188199,48.15,81444.95,0.0,-0.98767,1e-05,2.11756]
[1778105188242,48.15,81444.95,0.0,-0.98767,1e-05,2.11756]
[1778105188449,48.15,81444.95,0.0,-0.98767,1e-05,2.11756]
[1778105188516,48.15,81444.95,0.0,-0.98767,1e-05,2.11756]
[1778105193912,48.15,81438.64,0.0,-0.98774,1e-05,2.10613]
[1778105196321,48.15,81436.54,0.0,-0.98776,1e-05,2.10296]
[1778105196450,48.15,81436.54,0.0,-0.98776,1e-05,2.10296]
[1778105196581,48.15,81436.54,0.0,-0.98776,1e-05,2.10296]
[1778105196698,48.15,81436.54,0.0,-0.98776,1e-05,2.10296]
[1778105196738,48.15,81435.97,0.0,-0.98777,1e-05,2.1021]
[1778105202975,48.15,81434.08,0.0,-0.98779,1e-05,2.09925]
[1778105209021,48.15,81433.5,0.0,-0.98779,1e-05,2.09837]
[1778105210343,48.15,81433.5,0.0,-0.98779,1e-05,2.09837]
[1778105210452,48.15,81433.5,0.0,-0.98779,1e-05,2.09837]
[1778105210475,48.15,81433.5,0.0,-0.98779,1e-05,2.09837]
[1778105210699,48.15,81433.5,0.0,-0.98779,1e-05,2.09837]
[1778105210786,48.15,81433.46,0.0,-0.98779,1e-05,2.09831]
[1778105212042,48.15,81428.51,0.0,-0.98784,1e-05,2.09086]
[1778105213049,48.15,81423.25,0.0,-0.98789,1e-05,2.08297]
[1778105214486,48.15,81423.25,0.0,-0.98789,1e-05,2.08297]
[1778105214645,48.15,81423.25,0.0,-0.98789,1e-05,2.08297]
[1778105214700,48.15,81423.25,0.0,-0.98789,1e-05,2.08297]
[1778105214801,48.15,81423.73,0.0,-0.98789,1e-05,2.08368]
[1778105220098,48.15,81422.27,0.0,-0.9879,1e-05,2.0815]
[1778105225133,48.15,81417.51,0.0,-0.98795,1e-05,2.07438]
[1778105226512,48.15,81417.51,0.0,-0.98795,1e-05,2.07438]
[1778105226698,48.15,81417.51,0.0,-0.98795,1e-05,2.07438]
[1778105226783,48.15,81417.51,0.0,-0.98795,1e-05,2.07438]
[1778105226877,48.15,81416.06,0.0,-0.98797,1e-05,2.07221]
[1778105226949,48.15,81416.06,0.0,-0.98797,1e-05,2.07221]
[1778105227147,48.15,81412.72,0.0,-0.988,1e-05,2.06723]
[1778105230168,48.15,81406.08,0.0,-0.98806,1e-05,2.05736]
[1778105232406,48.15,81404.2,0.0,-0.98808,1e-05,2.05457]
[1778105232449,48.15,81404.2,0.0,-0.98808,1e-05,2.05457]
[1778105232528,48.15,81404.2,0.0,-0.98808,1e-05,2.05457]
[1778105232699,48.15,81404.2,0.0,-0.98808,1e-05,2.05457]
[1778105232785,48.15,81404.43,0.0,-0.98808,1e-05,2.05491]
[1778105238071,48.15,81403.35,0.0,-0.98809,1e-05,2.05331]
[1778105238224,48.15,81394.95,0.0,-0.98817,1e-05,2.04089]
[1778105239231,48.15,81391.42,0.0,-0.98821,1e-05,2.03569]
[1778105241954,48.15,81392.19,0.0,-0.9882,1e-05,2.03683]
[1778105243259,48.15,81387.43,0.0,-0.98824,1e-05,2.02983]
[1778105248297,48.15,81387.89,0.0,-0.98824,1e-05,2.0305]
[1778105251318,48.15,81391.96,0.0,-0.98821,1e-05,2.03467]
[1778105253240,48.15,81393.48,0.0,-0.9882,1e-05,2.0369]
[1778105253450,48.15,81393.48,0.0,-0.9882,1e-05,2.0369]
[1778105253505,48.15,81393.48,0.0,-0.9882,1e-05,2.0369]
[1778105253698,48.15,81393.48,0.0,-0.9882,1e-05,2.0369]
[1778105253736,48.15,81393.86,0.0,-0.98819,1e-05,2.03746]
[1778105259374,48.15,81401.46,0.0,-0.98812,1e-05,2.04868]
[1778105260381,48.15,81394.4,0.0,-0.98819,1e-05,2.03826]
[1778105261388,48.15,81380.51,0.0,-0.98832,1e-05,2.01788]
[1778105262395,48.15,81376.99,0.0,-0.98835,1e-05,2.01274]
[1778105263402,48.15,81372.32,0.0,-0.9884,1e-05,2.00593]
[1778105265647,48.15,81370.94,0.0,-0.98841,1e-05,2.00444]
[1778105265699,48.15,81370.94,0.0,-0.98841,1e-05,2.00444]
[1778105265912,48.15,81370.94,0.0,-0.98841,1e-05,2.00444]
[1778105265949,48.15,81370.94,0.0,-0.98841,1e-05,2.00444]
[1778105265922,48.15,81370.66,0.0,-0.98841,1e-05,2.00454]
[1778105271458,48.16,81371.41,0.0,-0.98838,1e-05,2.00816]
[1778105276323,48.17,81371.19,0.0,-0.98837,1e-05,2.00984]
[1778105276449,48.17,81371.19,0.0,-0.98837,1e-05,2.00984]
[1778105276634,48.17,81371.19,0.0,-0.98837,1e-05,2.00984]
[1778105276700,48.17,81371.19,0.0,-0.98837,1e-05,2.00984]
[1778105276801,48.18,81371.23,0.0,-0.98837,1e-05,2.01088]
[1778105280533,48.18,81379.41,0.0,-0.98828,1e-05,2.02431]
[1778105282547,48.19,81383.16,0.0,-0.98824,1e-05,2.03077]
[1778105283971,48.19,81383.16,0.0,-0.98824,1e-05,2.03077]
[1778105284199,48.19,81384.72,0.0,-0.98822,1e-05,2.03353]
[1778105284327,48.19,81384.72,0.0,-0.98822,1e-05,2.03353]
[1778105284449,48.19,81384.72,0.0,-0.98822,1e-05,2.03353]
[1778105284561,48.19,81385.01,0.0,-0.98821,1e-05,2.03441]
[1778105286575,48.2,81388.94,0.0,-0.98817,1e-05,2.0411]
[1778105287582,48.2,81394.92,0.0,-0.98811,1e-05,2.05038]
[1778105289598,48.2,81396.55,0.0,-0.98808,1e-05,2.05366]
[1778105290605,48.21,81401.78,0.0,-0.98803,1e-05,2.06183]
[1778105291612,48.21,81404.81,0.0,-0.988,1e-05,2.06676]
[1778105292619,48.21,81405.51,0.0,-0.98799,1e-05,2.0686]
[1778105293408,48.21,81405.51,0.0,-0.98799,1e-05,2.0686]
[1778105293448,48.21,81405.51,0.0,-0.98799,1e-05,2.0686]
[1778105293583,48.21,81405.51,0.0,-0.98799,1e-05,2.0686]
[1778105293701,48.21,81405.51,0.0,-0.98799,1e-05,2.0686]
[1778105293802,48.21,81406.09,0.0,-0.98798,1e-05,2.06986]
[1778105299668,48.22,81407.33,0.0,-0.98795,1e-05,2.07404]
[1778105304703,48.23,81402.56,0.0,-0.98798,1e-05,2.06885]
[1778105305442,48.23,81402.56,0.0,-0.98798,1e-05,2.06885]
[1778105305448,48.23,81402.56,0.0,-0.98798,1e-05,2.06885]
[1778105305791,48.23,81402.56,0.0,-0.98798,1e-05,2.06885]
[1778105305948,48.23,81402.56,0.0,-0.98798,1e-05,2.06885]
[1778105305802,48.23,81402.55,0.0,-0.98798,1e-05,2.06923]
[1778105311752,48.24,81401.47,0.0,-0.98799,1e-05,2.06813]
[1778105320844,48.25,81401.24,0.0,-0.98799,1e-05,2.06818]
[1778105320903,48.25,81401.24,0.0,-0.98799,1e-05,2.06818]
[1778105320949,48.25,81401.24,0.0,-0.98799,1e-05,2.06818]
[1778105320933,48.26,81401.24,0.0,-0.98797,1e-05,2.0713]
[1778105326861,48.27,81399.08,0.0,-0.98797,1e-05,2.07002]
[1778105327868,48.27,81390.55,0.0,-0.98805,1e-05,2.05774]
[1778105328875,48.27,81391.2,0.0,-0.98805,1e-05,2.05911]
[1778105329782,48.27,81391.2,0.0,-0.98805,1e-05,2.05911]
[1778105329948,48.27,81391.2,0.0,-0.98805,1e-05,2.05911]
[1778105329882,48.27,81393.92,0.0,-0.98802,1e-05,2.06355]
[1778105330188,48.27,81393.92,0.0,-0.98802,1e-05,2.06355]
[1778105330201,48.27,81393.92,0.0,-0.98802,1e-05,2.06355]
[1778105335924,48.28,81394.02,0.0,-0.988,1e-05,2.06608]
[1778105340959,48.29,81390.11,0.0,-0.98802,1e-05,2.06222]
[1778105344147,48.3,81390.96,0.0,-0.98801,1e-05,2.06468]
[1778105344199,48.3,81390.96,0.0,-0.98801,1e-05,2.06468]
[1778105344295,48.3,81390.96,0.0,-0.98801,1e-05,2.06468]
[1778105344449,48.3,81390.96,0.0,-0.98801,1e-05,2.06468]
[1778105344987,48.3,81390.33,0.0,-0.98801,1e-05,2.06414]
[1778105350023,48.31,81390.69,0.0,-0.988,1e-05,2.06623]
[1778105354051,48.31,81393.88,0.0,-0.98796,1e-05,2.0725]
[1778105354163,48.31,81393.88,0.0,-0.98796,1e-05,2.0725]
[1778105354199,48.31,81393.88,0.0,-0.98796,1e-05,2.0725]
[1778105354297,48.31,81393.88,0.0,-0.98796,1e-05,2.0725]
[1778105354448,48.31,81393.88,0.0,-0.98796,1e-05,2.0725]
[1778105355059,48.32,81393.24,0.0,-0.98796,1e-05,2.07192]
[1778105358739,48.32,81393.99,0.0,-0.98795,1e-05,2.07379]
[1778105358949,48.32,81393.99,0.0,-0.98795,1e-05,2.07379]
[1778105358968,48.32,81395.63,0.0,-0.98793,1e-05,2.07697]
[1778105359130,48.32,81395.63,0.0,-0.98793,1e-05,2.07697]
[1778105359201,48.32,81395.63,0.0,-0.98793,1e-05,2.07697]
[1778105363366,48.33,81392.38,0.0,-0.98795,1e-05,2.07324]
[1778105363449,48.33,81392.38,0.0,-0.98795,1e-05,2.07324]
[1778105366135,48.33,81384.13,0.0,-0.98802,1e-05,2.06248]
[1778105367542,48.33,81384.13,0.0,-0.98802,1e-05,2.06248]
[1778105367698,48.33,81384.13,0.0,-0.98802,1e-05,2.06248]
[1778105367806,48.33,81384.13,0.0,-0.98802,1e-05,2.06248]
[1778105367951,48.33,81384.13,0.0,-0.98802,1e-05,2.06248]
[1778105368052,48.33,81383.1,0.0,-0.98803,1e-05,2.06096]
[1778105373184,48.33,81382.73,0.0,-0.98805,1e-05,2.05857]
[1778105374195,48.33,81382.73,0.0,-0.98805,1e-05,2.05857]
[1778105374359,48.33,81382.73,0.0,-0.98805,1e-05,2.05857]
[1778105374449,48.33,81382.73,0.0,-0.98805,1e-05,2.05857]
[1778105374460,48.34,81382.83,0.0,-0.98804,1e-05,2.05911]
[1778105377777,48.34,81382.76,0.0,-0.98804,1e-05,2.0598]
[1778105377949,48.34,81382.76,0.0,-0.98804,1e-05,2.0598]
[1778105377997,48.34,81378.69,0.0,-0.98807,1e-05,2.05458]
[1778105378105,48.34,81378.69,0.0,-0.98807,1e-05,2.05458]
[1778105378202,48.34,81378.69,0.0,-0.98807,1e-05,2.05458]
[1778105378219,48.34,81376.95,0.0,-0.98809,1e-05,2.05201]
[1778105385268,48.36,81377.05,0.0,-0.98807,1e-05,2.05498]
[1778105390153,48.36,81377.56,0.0,-0.98805,1e-05,2.05733]
[1778105390199,48.36,81377.56,0.0,-0.98805,1e-05,2.05733]
[1778105395338,48.37,81378.05,0.0,-0.98803,1e-05,2.0604]
[1778105401401,48.38,81377.19,0.0,-0.98803,1e-05,2.06145]
[1778105402407,48.39,81372.54,0.0,-0.98807,1e-05,2.05496]
[1778105403484,48.39,81372.54,0.0,-0.98807,1e-05,2.05496]
[1778105403698,48.39,81372.54,0.0,-0.98807,1e-05,2.05496]
[1778105403925,48.39,81372.54,0.0,-0.98807,1e-05,2.05496]
[1778105403949,48.39,81372.54,0.0,-0.98807,1e-05,2.05496]
[1778105404050,48.39,81371.25,0.0,-0.98808,1e-05,2.05385]
[1778105409456,48.4,81371.0,0.0,-0.98806,1e-05,2.05548]
[1778105410463,48.4,81366.05,0.0,-0.98811,1e-05,2.04858]
[1778105411470,48.4,81363.37,0.0,-0.98813,1e-05,2.04505]
[1778105412477,48.4,81366.54,0.0,-0.9881,1e-05,2.05013]
[1778105413372,48.4,81366.54,0.0,-0.9881,1e-05,2.05013]
[1778105413448,48.4,81366.54,0.0,-0.9881,1e-05,2.05013]
[1778105413685,48.4,81366.54,0.0,-0.9881,1e-05,2.05013]
[1778105413700,48.4,81366.54,0.0,-0.9881,1e-05,2.05013]
[1778105413786,48.41,81365.34,0.0,-0.98811,1e-05,2.04918]
[1778105416703,48.41,81364.84,0.0,-0.98811,1e-05,2.04885]
[1778105416805,48.41,81364.84,0.0,-0.9881,1e-05,2.04967]
[1778105422547,48.42,81363.4,0.0,-0.9881,1e-05,2.04959]
[1778105423655,48.42,81363.4,0.0,-0.9881,1e-05,2.04959]
[1778105423699,48.42,81363.4,0.0,-0.9881,1e-05,2.04959]
[1778105423756,48.43,81363.81,0.0,-0.98809,1e-05,2.05101]
[1778105424220,48.43,81363.81,0.0,-0.98809,1e-05,2.05101]
[1778105424448,48.43,81363.81,0.0,-0.98809,1e-05,2.05101]
[1778105429596,48.44,81362.0,0.0,-0.9881,1e-05,2.05037]
[1778105430603,48.44,81358.6,0.0,-0.98813,1e-05,2.04577]
[1778105431311,48.44,81358.6,0.0,-0.98813,1e-05,2.04577]
[1778105431451,48.44,81358.6,0.0,-0.98813,1e-05,2.04577]
[1778105431790,48.44,81358.6,0.0,-0.98813,1e-05,2.04577]
[1778105431949,48.44,81358.6,0.0,-0.98813,1e-05,2.04577]
[1778105432048,48.44,81358.49,0.0,-0.98813,1e-05,2.0446]
[1778105438200,48.45,81358.83,0.0,-0.98812,1e-05,2.04677]
[1778105438451,48.45,81358.83,0.0,-0.98812,1e-05,2.04677]
[1778105438659,48.45,81362.87,0.0,-0.98807,1e-05,2.05355]
[1778105439576,48.45,81362.87,0.0,-0.98807,1e-05,2.05355]
[1778105439698,48.45,81362.87,0.0,-0.98807,1e-05,2.05355]
[1778105439799,48.46,81368.33,0.0,-0.98802,1e-05,2.06242]
[1778105445708,48.47,81368.69,0.0,-0.988,1e-05,2.06488]
[1778105447722,48.47,81371.57,0.0,-0.98797,1e-05,2.06991]
[1778105448362,48.47,81371.57,0.0,-0.98797,1e-05,2.06991]
[1778105448449,48.47,81371.57,0.0,-0.98797,1e-05,2.06991]
[1778105448729,48.47,81373.85,0.0,-0.98794,1e-05,2.07368]
[1778105449614,48.47,81373.85,0.0,-0.98794,1e-05,2.07368]
[1778105449705,48.47,81373.85,0.0,-0.98794,1e-05,2.07368]
[1778105450744,48.47,81378.23,0.0,-0.98789,1e-05,2.08093]
[1778105454598,48.48,81379.2,0.0,-0.98787,1e-05,2.08379]
[1778105454706,48.48,81379.2,0.0,-0.98787,1e-05,2.08379]
[1778105455289,48.48,81379.24,0.0,-0.98787,1e-05,2.0842]
[1778105455448,48.48,81379.24,0.0,-0.98787,1e-05,2.0842]
[1778105455779,48.48,81379.57,0.0,-0.98787,1e-05,2.08505]
[1778105460814,48.49,81380.05,0.0,-0.98785,1e-05,2.08749]
[1778105465849,48.5,81379.21,0.0,-0.98785,1e-05,2.08794]
[1778105466658,48.5,81379.21,0.0,-0.98785,1e-05,2.08794]
[1778105466700,48.5,81379.21,0.0,-0.98785,1e-05,2.08794]
[1778105471891,48.51,81380.06,0.0,-0.98782,1e-05,2.09124]
[1778105473577,48.51,81381.22,0.0,-0.98781,1e-05,2.09331]
[1778105473698,48.51,81381.22,0.0,-0.98781,1e-05,2.09331]
[1778105473983,48.51,81381.22,0.0,-0.98781,1e-05,2.09331]
[1778105474134,48.51,81381.22,0.0,-0.98781,1e-05,2.09331]
[1778105474135,48.51,81381.22,0.0,-0.98781,1e-05,2.09364]
[1778105475919,48.51,81386.05,0.0,-0.98776,1e-05,2.10153]
[1778105477933,48.52,81394.36,0.0,-0.98767,1e-05,2.11465]
[1778105478940,48.52,81396.97,0.0,-0.98764,1e-05,2.11888]
[1778105480135,48.52,81396.97,0.0,-0.98764,1e-05,2.11888]
[1778105480198,48.52,81395.23,0.0,-0.98766,1e-05,2.11655]
[1778105480512,48.52,81395.23,0.0,-0.98766,1e-05,2.11655]
[1778105480700,48.52,81395.23,0.0,-0.98766,1e-05,2.11655]
[1778105480954,48.52,81395.32,0.0,-0.98765,1e-05,2.11697]
[1778105484982,48.53,81392.56,0.0,-0.98767,1e-05,2.11396]
[1778105485758,48.53,81392.56,0.0,-0.98767,1e-05,2.11396]
[1778105485948,48.53,81392.56,0.0,-0.98767,1e-05,2.11396]
[1778105485989,48.53,81389.55,0.0,-0.9877,1e-05,2.10972]
[1778105486359,48.53,81389.55,0.0,-0.9877,1e-05,2.10972]
[1778105486449,48.53,81389.55,0.0,-0.9877,1e-05,2.10972]
[1778105491028,48.53,81386.01,0.0,-0.98774,1e-05,2.10403]
[1778105492107,48.53,81386.01,0.0,-0.98774,1e-05,2.10403]
[1778105492035,48.54,81388.73,0.0,-0.98771,1e-05,2.10842]
[1778105492568,48.54,81388.73,0.0,-0.98771,1e-05,2.10842]
[1778105492700,48.54,81388.73,0.0,-0.98771,1e-05,2.10842]
[1778105493042,48.54,81388.46,0.0,-0.98771,1e-05,2.10831]
[1778105498077,48.54,81388.71,0.0,-0.9877,1e-05,2.11019]
[1778105499049,48.54,81388.71,0.0,-0.9877,1e-05,2.11019]
[1778105499198,48.54,81388.71,0.0,-0.9877,1e-05,2.11019]
[1778105499740,48.54,81388.71,0.0,-0.98769,1e-05,2.11048]
[1778105499948,48.54,81388.71,0.0,-0.98769,1e-05,2.11048]
[1778105500091,48.55,81389.89,0.0,-0.98768,1e-05,2.11256]
[1778105501098,48.55,81392.61,0.0,-0.98765,1e-05,2.11695]
[1778105501576,48.55,81392.61,0.0,-0.98765,1e-05,2.11695]
[1778105501698,48.55,81392.61,0.0,-0.98765,1e-05,2.11695]
[1778105502105,48.55,81398.11,0.0,-0.98759,1e-05,2.12554]
[1778105504119,48.55,81400.47,0.0,-0.98757,1e-05,2.12965]
[1778105505126,48.55,81404.17,0.0,-0.98753,1e-05,2.13553]
[1778105507363,48.55,81404.53,0.0,-0.98752,1e-05,2.13658]
[1778105507450,48.55,81404.53,0.0,-0.98752,1e-05,2.13658]
[1778105507716,48.55,81404.53,0.0,-0.98752,1e-05,2.13658]
[1778105507948,48.55,81404.53,0.0,-0.98752,1e-05,2.13658]
[1778105508147,48.56,81404.57,0.0,-0.98752,1e-05,2.13689]
[1778105515196,48.56,81404.58,0.0,-0.98751,1e-05,2.13842]
[1778105518217,48.56,81402.15,0.0,-0.98753,1e-05,2.13473]
[1778105519553,48.56,81402.22,0.0,-0.98753,1e-05,2.13483]
[1778105519699,48.56,81402.22,0.0,-0.98753,1e-05,2.13483]
[1778105520253,48.56,81402.22,0.0,-0.98753,1e-05,2.13483]
[1778105520449,48.56,81402.22,0.0,-0.98753,1e-05,2.13483]
[1778105520550,48.56,81402.19,0.0,-0.98753,1e-05,2.13479]
[1778105521238,48.56,81398.19,0.0,-0.98757,1e-05,2.12898]
[1778105522285,48.56,81398.19,0.0,-0.98757,1e-05,2.12898]
[1778105522449,48.56,81398.19,0.0,-0.98757,1e-05,2.12898]
[1778105522550,48.56,81392.45,0.0,-0.98763,1e-05,2.12058]
[1778105527809,48.57,81393.35,0.0,-0.98761,1e-05,2.12277]
[1778105527949,48.57,81393.35,0.0,-0.98761,1e-05,2.12277]
[1778105528016,48.57,81393.56,0.0,-0.9876,1e-05,2.12392]
[1778105528286,48.57,81393.56,0.0,-0.9876,1e-05,2.12392]
[1778105528450,48.57,81393.56,0.0,-0.9876,1e-05,2.12392]
[1778105529851,48.57,81393.49,0.0,-0.9876,1e-05,2.12381]
[1778105529934,48.57,81393.49,0.0,-0.9876,1e-05,2.12409]
[1778105530305,48.57,81397.05,0.0,-0.98757,1e-05,2.12975]
[1778105531312,48.58,81394.58,0.0,-0.98759,1e-05,2.12628]
[1778105532319,48.58,81391.89,0.0,-0.98761,1e-05,2.12248]
[1778105533647,48.58,81391.89,0.0,-0.98761,1e-05,2.12248]
[1778105533743,48.58,81392.05,0.0,-0.98761,1e-05,2.123]
[1778105534333,48.58,81386.72,0.0,-0.98766,1e-05,2.11524]
[1778105535340,48.58,81376.28,0.0,-0.98776,1e-05,2.09986]
[1778105537230,48.58,81373.7,0.0,-0.98778,1e-05,2.09664]
[1778105542392,48.58,81372.43,0.0,-0.9878,1e-05,2.09474]
[1778105545179,48.58,81371.9,0.0,-0.9878,1e-05,2.09395]
[1778105545198,48.58,81371.9,0.0,-0.9878,1e-05,2.09395]
[1778105545201,48.58,81370.78,0.0,-0.98781,1e-05,2.09228]
[1778105545900,48.58,81370.78,0.0,-0.98781,1e-05,2.09228]
[1778105545948,48.58,81370.78,0.0,-0.98781,1e-05,2.09228]
[1778105547887,48.58,81370.6,0.0,-0.98782,1e-05,2.09201]
[1778105547928,48.58,81372.12,0.0,-0.9878,1e-05,2.09428]
[1778105548435,48.58,81376.99,0.0,-0.98775,1e-05,2.10156]
[1778105549442,48.58,81380.08,0.0,-0.98772,1e-05,2.10619]
[1778105550398,48.58,81380.08,0.0,-0.98772,1e-05,2.10619]
[1778105550449,48.58,81380.08,0.0,-0.98772,1e-05,2.10619]
[1778105553701,48.58,81381.48,0.0,-0.98772,1e-05,2.10643]
[1778105553778,48.58,81383.31,0.0,-0.9877,1e-05,2.10917]
[1778105554477,48.59,81388.49,0.0,-0.98765,1e-05,2.11727]
[1778105556748,48.59,81389.14,0.0,-0.98764,1e-05,2.11853]
[1778105556949,48.59,81389.14,0.0,-0.98764,1e-05,2.11853]
[1778105562533,48.59,81389.11,0.0,-0.98763,1e-05,2.11991]
[1778105567568,48.59,81389.5,0.0,-0.98762,1e-05,2.1205]
[1778105569801,48.59,81386.58,0.0,-0.98765,1e-05,2.11609]
[1778105570754,48.59,81386.58,0.0,-0.98765,1e-05,2.11609]
[1778105570949,48.59,81386.58,0.0,-0.98765,1e-05,2.11609]
[1778105571701,48.59,81386.93,0.0,-0.98765,1e-05,2.11662]
[1778105571703,48.59,81387.44,0.0,-0.98765,1e-05,2.11739]
[1778105577638,48.59,81389.39,0.0,-0.98763,1e-05,2.12033]
[1778105582673,48.59,81389.15,0.0,-0.98763,1e-05,2.11997]
[1778105585186,48.59,81388.98,0.0,-0.98763,1e-05,2.11971]
[1778105585199,48.59,81388.98,0.0,-0.98763,1e-05,2.11971]
[1778105585287,48.59,81384.7,0.0,-0.98767,1e-05,2.11327]
[1778105587233,48.59,81384.27,0.0,-0.98768,1e-05,2.11262]
[1778105586701,48.59,81375.74,0.0,-0.98776,1e-05,2.09982]
[1778105587448,48.59,81375.74,0.0,-0.98776,1e-05,2.09982]
[1778105587708,48.59,81373.54,0.0,-0.98778,1e-05,2.09686]
[1778105592743,48.6,81373.27,0.0,-0.98777,1e-05,2.09776]
[1778105595764,48.6,81377.07,0.0,-0.98774,1e-05,2.10345]
[1778105598465,48.6,81377.91,0.0,-0.98773,1e-05,2.10471]
[1778105598699,48.6,81377.91,0.0,-0.98773,1e-05,2.10471]
[1778105600593,48.6,81378.0,0.0,-0.98773,1e-05,2.10485]
[1778105600698,48.6,81378.0,0.0,-0.98773,1e-05,2.10485]
[1778105600799,48.6,81377.96,0.0,-0.98773,1e-05,2.10479]
[1778105605834,48.6,81377.52,0.0,-0.98773,1e-05,2.10413]
[1778105609173,48.6,81379.72,0.0,-0.98771,1e-05,2.10743]
[1778105609198,48.6,81379.72,0.0,-0.98771,1e-05,2.10743]
[1778105614898,48.6,81377.19,0.0,-0.98775,1e-05,2.10177]
[1778105621947,48.6,81377.03,0.0,-0.98775,1e-05,2.10153]
[1778105626982,48.6,81381.61,0.0,-0.9877,1e-05,2.1084]
[1778105628094,48.6,81381.61,0.0,-0.9877,1e-05,2.1084]
[1778105628199,48.6,81381.61,0.0,-0.9877,1e-05,2.1084]
[1778105628300,48.6,81378.18,0.0,-0.98774,1e-05,2.10325]
[1778105630532,48.6,81378.8,0.0,-0.98773,1e-05,2.10418]
[1778105630698,48.6,81378.8,0.0,-0.98773,1e-05,2.10418]
[1778105632017,48.6,81378.79,0.0,-0.98773,1e-05,2.10417]
[1778105637052,48.6,81379.03,0.0,-0.98773,1e-05,2.10453]
[1778105642087,48.6,81379.39,0.0,-0.98772,1e-05,2.10537]
[1778105644557,48.6,81379.85,0.0,-0.98772,1e-05,2.10606]
[1778105644698,48.6,81379.85,0.0,-0.98772,1e-05,2.10606]
[1778105650147,48.61,81378.38,0.0,-0.98772,1e-05,2.10533]
[1778105651351,48.61,81378.38,0.0,-0.98772,1e-05,2.10533]
[1778105651450,48.61,81378.27,0.0,-0.98772,1e-05,2.10517]
[1778105651727,48.61,81378.27,0.0,-0.98772,1e-05,2.10517]
[1778105651948,48.61,81378.27,0.0,-0.98772,1e-05,2.10517]
[1778105652160,48.61,81377.81,0.0,-0.98773,1e-05,2.10448]
[1778105657195,48.61,81377.61,0.0,-0.98773,1e-05,2.10418]
[1778105661781,48.61,81378.39,0.0,-0.98771,1e-05,2.10652]
[1778105661948,48.61,81378.39,0.0,-0.98771,1e-05,2.10652]
[1778105662233,48.61,81374.95,0.0,-0.98775,1e-05,2.10166]
[1778105664796,48.62,81372.39,0.0,-0.98777,1e-05,2.09844]
[1778105664948,48.62,81372.39,0.0,-0.98777,1e-05,2.09844]
[1778105665254,48.62,81372.1,0.0,-0.98777,1e-05,2.09832]
[1778105667269,48.62,81377.82,0.0,-0.98771,1e-05,2.10751]
[1778105668327,48.62,81377.82,0.0,-0.98771,1e-05,2.10751]
[1778105668275,48.62,81382.97,0.0,-0.98765,1e-05,2.11554]
[1778105668448,48.62,81382.97,0.0,-0.98765,1e-05,2.11554]
[1778105669249,48.62,81382.97,0.0,-0.98765,1e-05,2.11554]
[1778105669282,48.62,81386.33,0.0,-0.98762,1e-05,2.12088]
[1778105669449,48.62,81386.33,0.0,-0.98762,1e-05,2.12088]
[1778105670289,48.63,81390.58,0.0,-0.98758,1e-05,2.12757]
[1778105675324,48.63,81387.73,0.0,-0.98761,1e-05,2.1227]
[1778105677348,48.63,81385.81,0.0,-0.98762,1e-05,2.12007]
[1778105677448,48.63,81385.81,0.0,-0.98762,1e-05,2.12007]
[1778105678982,48.63,81384.46,0.0,-0.98763,1e-05,2.11859]
[1778105679199,48.63,81384.46,0.0,-0.98763,1e-05,2.11859]
[1778105679352,48.64,81379.03,0.0,-0.98768,1e-05,2.1107]
[1778105681558,48.64,81377.71,0.0,-0.98769,1e-05,2.1093]
[1778105681699,48.64,81377.71,0.0,-0.98769,1e-05,2.1093]
[1778105682373,48.64,81378.02,0.0,-0.98769,1e-05,2.11006]
[1778105684623,48.64,81378.06,0.0,-0.98768,1e-05,2.11071]
[1778105684699,48.64,81378.06,0.0,-0.98768,1e-05,2.11071]
[1778105689422,48.65,81381.97,0.0,-0.98764,1e-05,2.11803]
[1778105691185,48.65,81381.97,0.0,-0.98764,1e-05,2.11803]
[1778105691200,48.65,81381.97,0.0,-0.98764,1e-05,2.11803]
[1778105691436,48.65,81381.93,0.0,-0.98763,1e-05,2.11852]
[1778105696935,48.66,81381.74,0.0,-0.98763,1e-05,2.11907]
[1778105699700,48.66,81378.24,0.0,-0.98766,1e-05,2.11491]
[1778105701586,48.66,81378.18,0.0,-0.98765,1e-05,2.11539]
[1778105701700,48.66,81378.18,0.0,-0.98765,1e-05,2.11539]
[1778105701801,48.66,81373.84,0.0,-0.98769,1e-05,2.10915]
[1778105705620,48.67,81371.85,0.0,-0.98771,1e-05,2.10705]
[1778105705700,48.67,81371.85,0.0,-0.98771,1e-05,2.10705]
[1778105712587,48.68,81369.02,0.0,-0.98772,1e-05,2.10524]
[1778105716615,48.68,81362.65,0.0,-0.98777,1e-05,2.09693]
[1778105718629,48.69,81370.44,0.0,-0.98769,1e-05,2.10923]
[1778105719637,48.69,81374.65,0.0,-0.98765,1e-05,2.11584]
[1778105721244,48.69,81374.65,0.0,-0.98765,1e-05,2.11584]
[1778105721330,48.69,81374.65,0.0,-0.98765,1e-05,2.11584]
[1778105721449,48.69,81374.65,0.0,-0.98765,1e-05,2.11584]
[1778105721431,48.69,81375.21,0.0,-0.98764,1e-05,2.11726]
[1778105725678,48.7,81378.42,0.0,-0.9876,1e-05,2.12323]
[1778105726685,48.7,81382.17,0.0,-0.98756,1e-05,2.12916]
[1778105730138,48.7,81381.82,0.0,-0.98756,1e-05,2.12915]
[1778105730200,48.7,81381.82,0.0,-0.98756,1e-05,2.12915]
[1778105730215,48.7,81381.82,0.0,-0.98756,1e-05,2.12915]
[1778105730448,48.7,81381.82,0.0,-0.98756,1e-05,2.12915]
[1778105730294,48.7,81381.82,0.0,-0.98756,1e-05,2.12967]
[1778105736755,48.71,81382.16,0.0,-0.98755,1e-05,2.12986]
[1778105743804,48.72,81382.19,0.0,-0.98754,1e-05,2.1317]
[1778105746663,48.72,81382.44,0.0,-0.98754,1e-05,2.13259]
[1778105746698,48.72,81382.44,0.0,-0.98754,1e-05,2.13259]
[1778105751860,48.73,81384.23,0.0,-0.98751,1e-05,2.13678]
[1778105753449,48.73,81384.23,0.0,-0.98751,1e-05,2.13678]
[1778105753601,48.73,81383.66,0.0,-0.98751,1e-05,2.13616]
[1778105753699,48.73,81383.66,0.0,-0.98751,1e-05,2.13616]
[1778105753874,48.73,81383.6,0.0,-0.98751,1e-05,2.13631]
[1778105756895,48.73,81374.68,0.0,-0.98759,1e-05,2.12358]
[1778105757902,48.73,81365.37,0.0,-0.98769,1e-05,2.10986]
[1778105758909,48.73,81365.5,0.0,-0.98768,1e-05,2.11034]
[1778105760146,48.73,81365.5,0.0,-0.98768,1e-05,2.11034]
[1778105760199,48.73,81365.5,0.0,-0.98768,1e-05,2.11034]
[1778105760261,48.73,81365.5,0.0,-0.98768,1e-05,2.11034]
[1778105760452,48.73,81365.5,0.0,-0.98768,1e-05,2.11034]
[1778105760510,48.74,81365.51,0.0,-0.98768,1e-05,2.11094]
[1778105764951,48.74,81360.11,0.0,-0.98772,1e-05,2.10403]
[1778105768052,48.74,81360.51,0.0,-0.98772,1e-05,2.10522]
[1778105768197,48.74,81360.51,0.0,-0.98772,1e-05,2.10522]
[1778105774014,48.75,81360.67,0.0,-0.9877,1e-05,2.10756]
[1778105777914,48.76,81361.94,0.0,-0.98768,1e-05,2.11006]
[1778105777950,48.76,81361.94,0.0,-0.98768,1e-05,2.11006]
[1778105777973,48.76,81361.94,0.0,-0.98768,1e-05,2.11006]
[1778105778199,48.76,81361.94,0.0,-0.98768,1e-05,2.11006]
[1778105778264,48.76,81361.64,0.0,-0.98768,1e-05,2.11049]
[1778105785091,48.77,81360.93,0.0,-0.98768,1e-05,2.11119]
[1778105787105,48.77,81356.77,0.0,-0.98771,1e-05,2.10555]
[1778105791238,48.78,81355.47,0.0,-0.98772,1e-05,2.10451]
[1778105791448,48.78,81355.47,0.0,-0.98772,1e-05,2.10451]
[1778105797175,48.79,81356.27,0.0,-0.98771,1e-05,2.10626]
[1778105799245,48.79,81355.83,0.0,-0.98771,1e-05,2.1059]
[1778105799448,48.79,81355.83,0.0,-0.98771,1e-05,2.1059]
[1778105799949,48.79,81355.76,0.0,-0.98771,1e-05,2.1061]
[1778105800201,48.79,81355.76,0.0,-0.98771,1e-05,2.1061]
[1778105800302,48.79,81354.8,0.0,-0.98771,1e-05,2.10496]
[1778105806239,48.8,81353.97,0.0,-0.98771,1e-05,2.10551]
[1778105807246,48.8,81348.9,0.0,-0.98776,1e-05,2.09824]
[1778105809602,48.8,81347.53,0.0,-0.98777,1e-05,2.09682]
[1778105809700,48.8,81347.53,0.0,-0.98777,1e-05,2.09682]
[1778105815302,48.81,81348.94,0.0,-0.98774,1e-05,2.10078]
[1778105818937,48.82,81349.67,0.0,-0.98773,1e-05,2.10277]
[1778105818949,48.82,81349.67,0.0,-0.98773,1e-05,2.10277]
[1778105819053,48.82,81349.67,0.0,-0.98773,1e-05,2.10277]
[1778105819200,48.82,81349.67,0.0,-0.98773,1e-05,2.10277]
[1778105819330,48.82,81349.63,0.0,-0.98773,1e-05,2.10301]
[1778105821344,48.82,81354.46,0.0,-0.98768,1e-05,2.11082]
[1778105822739,48.82,81352.23,0.0,-0.9877,1e-05,2.10777]
[1778105822949,48.82,81352.23,0.0,-0.9877,1e-05,2.10777]
[1778105823358,48.82,81349.03,0.0,-0.98773,1e-05,2.10328]
[1778105824365,48.82,81352.92,0.0,-0.98768,1e-05,2.10938]
[1778105825217,48.82,81352.92,0.0,-0.98768,1e-05,2.10938]
[1778105825451,48.82,81352.92,0.0,-0.98768,1e-05,2.10938]
[1778105825550,48.82,81353.21,0.0,-0.98768,1e-05,2.1101]
[1778105831414,48.83,81352.41,0.0,-0.98768,1e-05,2.1106]
[1778105832196,48.83,81352.41,0.0,-0.98768,1e-05,2.1106]
[1778105832451,48.83,81352.41,0.0,-0.98768,1e-05,2.1106]
[1778105838463,48.84,81350.82,0.0,-0.98768,1e-05,2.1102]
[1778105843498,48.85,81351.17,0.0,-0.98767,1e-05,2.11212]
[1778105848533,48.85,81356.28,0.0,-0.98761,1e-05,2.12115]
[1778105849734,48.85,81356.37,0.0,-0.9876,1e-05,2.12154]
[1778105849949,48.85,81356.37,0.0,-0.9876,1e-05,2.12154]
[1778105850053,48.85,81356.37,0.0,-0.9876,1e-05,2.12154]
[1778105850199,48.85,81356.37,0.0,-0.9876,1e-05,2.12154]
[1778105850547,48.86,81356.71,0.0,-0.9876,1e-05,2.12231]
[1778105856589,48.86,81355.75,0.0,-0.98761,1e-05,2.12054]
[1778105859259,48.86,81355.42,0.0,-0.98761,1e-05,2.12057]
[1778105859450,48.86,81355.42,0.0,-0.98761,1e-05,2.12057]
[1778105863417,48.87,81355.89,0.0,-0.9876,1e-05,2.12205]
[1778105863450,48.87,81355.89,0.0,-0.9876,1e-05,2.12205]
[1778105863478,48.87,81355.89,0.0,-0.9876,1e-05,2.12205]
[1778105863579,48.87,81352.34,0.0,-0.98763,1e-05,2.11725]
[1778105863703,48.87,81352.34,0.0,-0.98763,1e-05,2.11725]
[1778105869681,48.88,81350.69,0.0,-0.98764,1e-05,2.11638]
[1778105875723,48.89,81350.45,0.0,-0.98763,1e-05,2.11761]
[1778105879751,48.89,81353.67,0.0,-0.98759,1e-05,2.12348]
[1778105881650,48.89,81353.76,0.0,-0.98759,1e-05,2.12387]
[1778105881702,48.89,81353.76,0.0,-0.98759,1e-05,2.12387]
[1778105882772,48.89,81364.73,0.0,-0.98747,1e-05,2.14091]
[1778105884291,48.89,81364.73,0.0,-0.98747,1e-05,2.14091]
[1778105884295,48.89,81364.73,0.0,-0.98747,1e-05,2.14091]
[1778105884450,48.89,81364.73,0.0,-0.98747,1e-05,2.14091]
[1778105884456,48.9,81364.79,0.0,-0.98747,1e-05,2.14144]
[1778105890829,48.9,81364.14,0.0,-0.98747,1e-05,2.14179]
[1778105897879,48.91,81364.45,0.0,-0.98745,1e-05,2.14381]
[1778105899893,48.91,81368.54,0.0,-0.98741,1e-05,2.15044]
[1778105901114,48.91,81368.54,0.0,-0.98741,1e-05,2.15044]
[1778105901206,48.91,81368.54,0.0,-0.98741,1e-05,2.15044]
[1778105901377,48.91,81368.54,0.0,-0.98741,1e-05,2.15044]
[1778105901448,48.91,81368.54,0.0,-0.98741,1e-05,2.15044]
[1778105901478,48.91,81369.32,0.0,-0.9874,1e-05,2.15204]
[1778105906942,48.92,81369.21,0.0,-0.98739,1e-05,2.15288]
[1778105907949,48.92,81365.03,0.0,-0.98743,1e-05,2.14675]
[1778105910052,48.92,81363.49,0.0,-0.98745,1e-05,2.14462]
[1778105910200,48.92,81363.49,0.0,-0.98745,1e-05,2.14462]
[1778105916006,48.93,81359.58,0.0,-0.98749,1e-05,2.13837]
[1778105922048,48.93,81359.82,0.0,-0.98747,1e-05,2.14007]
[1778105929097,48.94,81359.52,0.0,-0.98747,1e-05,2.14117]
[1778105932448,48.94,81359.73,0.0,-0.98746,1e-05,2.14193]
[1778105932657,48.94,81359.73,0.0,-0.98746,1e-05,2.14193]
[1778105932701,48.94,81359.59,0.0,-0.98746,1e-05,2.14216]
[1778105935139,48.94,81359.63,0.0,-0.98746,1e-05,2.14266]
[1778105940174,48.95,81356.4,0.0,-0.98748,1e-05,2.13887]
[1778105941181,48.95,81346.94,0.0,-0.98758,1e-05,2.12485]
[1778105943168,48.95,81345.43,0.0,-0.98759,1e-05,2.12281]
[1778105943200,48.95,81345.43,0.0,-0.98759,1e-05,2.12281]
[1778105943366,48.95,81345.43,0.0,-0.98759,1e-05,2.12281]
[1778105943450,48.95,81345.43,0.0,-0.98759,1e-05,2.12281]
[1778105943467,48.95,81345.12,0.0,-0.98759,1e-05,2.12284]
[1778105946217,48.96,81341.63,0.0,-0.98762,1e-05,2.11812]
[1778105947225,48.96,81329.62,0.0,-0.98774,1e-05,2.10044]
[1778105948231,48.96,81325.84,0.0,-0.98777,1e-05,2.09508]
[1778105949238,48.96,81326.91,0.0,-0.98776,1e-05,2.09696]
[1778105953266,48.96,81323.72,0.0,-0.98778,1e-05,2.09342]
[1778105954151,48.96,81323.72,0.0,-0.98778,1e-05,2.09342]
[1778105954198,48.96,81323.72,0.0,-0.98778,1e-05,2.09342]
[1778105959308,48.97,81323.74,0.0,-0.98778,1e-05,2.09406]
[1778105962329,48.97,81319.36,0.0,-0.98782,1e-05,2.08849]
[1778105963431,48.97,81319.36,0.0,-0.98782,1e-05,2.08849]
[1778105963451,48.97,81319.36,0.0,-0.98782,1e-05,2.08849]
[1778105963811,48.97,81318.94,0.0,-0.98782,1e-05,2.08787]
[1778105963949,48.97,81318.94,0.0,-0.98782,1e-05,2.08787]
[1778105964343,48.97,81318.86,0.0,-0.98782,1e-05,2.08807]
[1778105965354,48.97,81315.53,0.0,-0.98785,1e-05,2.08315]
[1778105966358,48.98,81308.5,0.0,-0.98792,1e-05,2.07342]
[1778105968384,48.98,81306.63,0.0,-0.98793,1e-05,2.07101]
[1778105968450,48.98,81306.63,0.0,-0.98793,1e-05,2.07101]
[1778105975421,48.99,81315.78,0.0,-0.98783,1e-05,2.08543]
[1778105976428,48.99,81318.17,0.0,-0.98781,1e-05,2.08928]
[1778105979993,49.0,81318.14,0.0,-0.9878,1e-05,2.09018]
[1778105980199,49.0,81318.14,0.0,-0.9878,1e-05,2.09018]
[1778105980456,49.0,81318.09,0.0,-0.9878,1e-05,2.09042]
[1778105981463,49.0,81313.69,0.0,-0.98784,1e-05,2.08422]
[1778105983158,49.0,81313.44,0.0,-0.98784,1e-05,2.08417]
[1778105983198,49.0,81313.44,0.0,-0.98784,1e-05,2.08417]
[1778105983220,49.0,81313.44,0.0,-0.98784,1e-05,2.08417]
[1778105983448,49.0,81313.44,0.0,-0.98784,1e-05,2.08417]
[1778105983477,49.0,81310.97,0.0,-0.98786,1e-05,2.08084]
[1778105988512,49.01,81311.25,0.0,-0.98785,1e-05,2.08287]
[1778105990458,49.01,81311.55,0.0,-0.98784,1e-05,2.08364]
[1778105990699,49.01,81311.55,0.0,-0.98784,1e-05,2.08364]
[1778105992540,49.01,81317.33,0.0,-0.98778,1e-05,2.09314]
[1778105994386,49.02,81318.27,0.0,-0.98777,1e-05,2.09483]
[1778105994449,49.02,81318.27,0.0,-0.98777,1e-05,2.09483]
[1778105994699,49.02,81318.27,0.0,-0.98777,1e-05,2.09483]
[1778105994554,49.02,81314.72,0.0,-0.9878,1e-05,2.08987]
[1778106000596,49.03,81314.66,0.0,-0.98779,1e-05,2.09161]
[1778106003618,49.03,81311.4,0.0,-0.98782,1e-05,2.08771]
[1778106004738,49.03,81311.4,0.0,-0.98782,1e-05,2.08771]
[1778106004956,49.03,81311.4,0.0,-0.98782,1e-05,2.08771]
[1778106009742,49.04,81313.06,0.0,-0.98779,1e-05,2.09139]
[1778106009948,49.04,81313.72,0.0,-0.98778,1e-05,2.09297]
[1778106010667,49.04,81313.89,0.0,-0.98778,1e-05,2.09352]
[1778106011284,49.04,81313.89,0.0,-0.98778,1e-05,2.09352]
[1778106011449,49.04,81313.89,0.0,-0.98778,1e-05,2.09352]
[1778106016709,49.05,81320.19,0.0,-0.9877,1e-05,2.10466]
[1778106016973,49.05,81320.19,0.0,-0.9877,1e-05,2.10466]
[1778106017199,49.05,81320.19,0.0,-0.9877,1e-05,2.10466]
[1778106017519,49.05,81320.19,0.0,-0.9877,1e-05,2.10466]
[1778106017702,49.05,81320.19,0.0,-0.9877,1e-05,2.10466]
[1778106017716,49.05,81316.76,0.0,-0.98774,1e-05,2.09984]
[1778106018751,49.05,81316.76,0.0,-0.98774,1e-05,2.09984]
[1778106018723,49.05,81311.13,0.0,-0.98779,1e-05,2.09178]
[1778106018948,49.05,81311.13,0.0,-0.98779,1e-05,2.09178]
[1778106024767,49.06,81309.75,0.0,-0.98779,1e-05,2.09155]
[1778106028522,49.06,81309.18,0.0,-0.98779,1e-05,2.09131]
[1778106028701,49.06,81309.18,0.0,-0.98779,1e-05,2.09131]
[1778106028723,49.06,81309.18,0.0,-0.98779,1e-05,2.09131]
[1778106028955,49.06,81309.37,0.0,-0.98779,1e-05,2.09219]
[1778106029050,49.06,81309.44,0.0,-0.98779,1e-05,2.0923]
[1778106038865,49.08,81308.44,0.0,-0.98779,1e-05,2.09192]
[1778106039872,49.08,81302.42,0.0,-0.98784,1e-05,2.08333]
[1778106041886,49.08,81305.5,0.0,-0.98781,1e-05,2.0885]
[1778106045042,49.08,81308.33,0.0,-0.98778,1e-05,2.09298]
[1778106045199,49.08,81308.33,0.0,-0.98778,1e-05,2.09298]
[1778106046922,49.09,81313.15,0.0,-0.98772,1e-05,2.10131]
[1778106051957,49.09,81315.56,0.0,-0.98769,1e-05,2.10626]
[1778106053781,49.09,81315.56,0.0,-0.98769,1e-05,2.10626]
[1778106053949,49.09,81315.56,0.0,-0.98769,1e-05,2.10626]
[1778106054170,49.09,81315.56,0.0,-0.98769,1e-05,2.10626]
[1778106054198,49.09,81315.56,0.0,-0.98769,1e-05,2.10626]
[1778106054271,49.1,81315.56,0.0,-0.98769,1e-05,2.10681]
[1778106060015,49.1,81315.83,0.0,-0.98767,1e-05,2.10883]
[1778106061617,49.1,81315.83,0.0,-0.98767,1e-05,2.10883]
[1778106061701,49.1,81315.83,0.0,-0.98767,1e-05,2.10883]
[1778106067062,49.11,81316.35,0.0,-0.98766,1e-05,2.11147]
[1778106069688,49.11,81317.2,0.0,-0.98765,1e-05,2.113]
[1778106069699,49.11,81317.2,0.0,-0.98765,1e-05,2.113]
[1778106070127,49.12,81317.98,0.0,-0.98763,1e-05,2.11469]
[1778106070199,49.12,81317.98,0.0,-0.98763,1e-05,2.11469]
[1778106070228,49.12,81317.33,0.0,-0.98764,1e-05,2.11372]
[1778106071093,49.12,81313.34,0.0,-0.98768,1e-05,2.10804]
[1778106072100,49.12,81310.15,0.0,-0.98771,1e-05,2.10357]
[1778106074954,49.12,81310.18,0.0,-0.9877,1e-05,2.10417]
[1778106075200,49.12,81310.18,0.0,-0.9877,1e-05,2.10417]
[1778106078363,49.13,81311.99,0.0,-0.98768,1e-05,2.1077]
[1778106078448,49.13,81311.99,0.0,-0.98768,1e-05,2.1077]
[1778106079031,49.13,81310.71,0.0,-0.98769,1e-05,2.10634]
[1778106079200,49.13,81310.71,0.0,-0.98769,1e-05,2.10634]
[1778106079212,49.13,81305.94,0.0,-0.98774,1e-05,2.09926]
[1778106086198,49.14,81306.1,0.0,-0.98772,1e-05,2.10149]
[1778106091234,49.14,81305.78,0.0,-0.98773,1e-05,2.10054]
[1778106093265,49.14,81304.34,0.0,-0.98774,1e-05,2.09868]
[1778106093448,49.14,81304.34,0.0,-0.98774,1e-05,2.09868]
[1778106099290,49.15,81302.82,0.0,-0.98774,1e-05,2.09843]
[1778106104325,49.16,81302.81,0.0,-0.98773,1e-05,2.09982]
[1778106105591,49.16,81302.81,0.0,-0.98773,1e-05,2.09982]
[1778106105699,49.16,81302.81,0.0,-0.98773,1e-05,2.09982]
[1778106106230,49.16,81302.84,0.0,-0.98773,1e-05,2.10043]
[1778106106451,49.16,81302.84,0.0,-0.98773,1e-05,2.10043]
[1778106106479,49.16,81302.84,0.0,-0.98772,1e-05,2.10071]
[1778106113388,49.17,81302.98,0.0,-0.98771,1e-05,2.10258]
[1778106118423,49.18,81302.88,0.0,-0.9877,1e-05,2.1038]
[1778106121333,49.18,81302.88,0.0,-0.9877,1e-05,2.1038]
[1778106121447,49.18,81302.88,0.0,-0.9877,1e-05,2.1038]
[1778106127487,49.19,81301.78,0.0,-0.9877,1e-05,2.10487]
[1778106129408,49.19,81301.89,0.0,-0.98769,1e-05,2.1053]
[1778106129448,49.19,81301.89,0.0,-0.98769,1e-05,2.1053]
[1778106129551,49.19,81301.89,0.0,-0.98769,1e-05,2.1053]
[1778106129704,49.19,81301.89,0.0,-0.98769,1e-05,2.1053]
[1778106129746,49.19,81302.31,0.0,-0.98769,1e-05,2.1062]
[1778106135543,49.2,81303.15,0.0,-0.98767,1e-05,2.10904]
[1778106138008,49.2,81304.78,0.0,-0.98765,1e-05,2.11198]
[1778106138200,49.2,81304.78,0.0,-0.98765,1e-05,2.11198]
[1778106142539,49.21,81304.08,0.0,-0.98765,1e-05,2.11196]
[1778106142700,49.21,81304.08,0.0,-0.98765,1e-05,2.11196]
[1778106142800,49.21,81303.68,0.0,-0.98765,1e-05,2.11162]
[1778106148488,49.21,81301.91,0.0,-0.98766,1e-05,2.11026]
[1778106148699,49.21,81301.91,0.0,-0.98766,1e-05,2.11026]
[1778106157697,49.22,81303.24,0.0,-0.98764,1e-05,2.11291]
[1778106161725,49.23,81292.73,0.0,-0.98774,1e-05,2.09832]
[1778106162732,49.23,81295.27,0.0,-0.98771,1e-05,2.10236]
[1778106163383,49.23,81295.27,0.0,-0.98771,1e-05,2.10236]
[1778106163451,49.23,81295.27,0.0,-0.98771,1e-05,2.10236]
[1778106164057,49.23,81295.31,0.0,-0.98771,1e-05,2.10269]
[1778106164199,49.23,81295.31,0.0,-0.98771,1e-05,2.10269]
[1778106164748,49.23,81294.52,0.0,-0.98771,1e-05,2.10179]
[1778106167447,49.24,81297.13,0.0,-0.98768,1e-05,2.10619]
[1778106167701,49.24,81297.13,0.0,-0.98768,1e-05,2.10619]
[1778106167769,49.24,81306.01,0.0,-0.98759,1e-05,2.11966]
[1778106168776,49.24,81309.41,0.0,-0.98756,1e-05,2.12474]
[1778106171857,49.24,81310.23,0.0,-0.98755,1e-05,2.12596]
[1778106171864,49.24,81310.23,0.0,-0.98755,1e-05,2.12596]
[1778106171886,49.24,81314.81,0.0,-0.98751,1e-05,2.13282]
[1778106171950,49.24,81314.81,0.0,-0.98751,1e-05,2.13282]
[1778106174819,49.24,81311.09,0.0,-0.98754,1e-05,2.12725]
[1778106175826,49.24,81303.09,0.0,-0.98762,1e-05,2.11554]
[1778106175954,49.24,81303.09,0.0,-0.98762,1e-05,2.11554]
[1778106176200,49.24,81303.09,0.0,-0.98762,1e-05,2.11554]
[1778106176576,49.24,81303.09,0.0,-0.98762,1e-05,2.11554]
[1778106176705,49.24,81303.09,0.0,-0.98762,1e-05,2.11554]
[1778106176833,49.24,81301.91,0.0,-0.98763,1e-05,2.11402]
[1778106180861,49.24,81297.32,0.0,-0.98767,1e-05,2.10818]
[1778106181718,49.24,81297.32,0.0,-0.98767,1e-05,2.10818]
[1778106181949,49.24,81297.16,0.0,-0.98767,1e-05,2.1082]
[1778106185538,49.25,81295.73,0.0,-0.98768,1e-05,2.10686]
[1778106185700,49.25,81295.73,0.0,-0.98768,1e-05,2.10686]
[1778106185896,49.25,81296.03,0.0,-0.98767,1e-05,2.10756]
[1778106190931,49.26,81280.88,0.0,-0.98781,1e-05,2.08644]
[1778106191938,49.26,81283.98,0.0,-0.98778,1e-05,2.0913]
[1778106193926,49.26,81285.05,0.0,-0.98777,1e-05,2.09317]
[1778106194029,49.26,81284.54,0.0,-0.98777,1e-05,2.09269]
[1778106198987,49.27,81288.98,0.0,-0.98772,1e-05,2.10065]
[1778106200606,49.27,81288.98,0.0,-0.98772,1e-05,2.10065]
[1778106200698,49.27,81288.98,0.0,-0.98772,1e-05,2.10065]
[1778106200763,49.27,81292.67,0.0,-0.98768,1e-05,2.10664]
[1778106201264,49.27,81292.67,0.0,-0.98768,1e-05,2.10664]
[1778106201448,49.27,81292.67,0.0,-0.98768,1e-05,2.10664]
[1778106201549,49.27,81293.55,0.0,-0.98767,1e-05,2.10795]
[1778106206724,49.27,81293.35,0.0,-0.98767,1e-05,2.10867]
[1778106206949,49.27,81293.35,0.0,-0.98767,1e-05,2.10867]
[1778106206960,49.27,81287.4,0.0,-0.98772,1e-05,2.10038]
[1778106210790,49.28,81289.64,0.0,-0.9877,1e-05,2.10396]
[1778106210949,49.28,81289.64,0.0,-0.9877,1e-05,2.10396]
[1778106211541,49.28,81289.75,0.0,-0.98769,1e-05,2.10465]
[1778106211700,49.28,81289.75,0.0,-0.98769,1e-05,2.10465]
[1778106211733,49.28,81292.13,0.0,-0.98768,1e-05,2.10657]
[1778106216106,49.28,81295.61,0.0,-0.98764,1e-05,2.11276]
[1778106217113,49.29,81302.32,0.0,-0.98757,1e-05,2.123]
[1778106218201,49.29,81302.32,0.0,-0.98757,1e-05,2.123]
[1778106224162,49.29,81303.23,0.0,-0.98755,1e-05,2.12598]
[1778106225750,49.29,81303.23,0.0,-0.98755,1e-05,2.12598]
[1778106225948,49.29,81303.23,0.0,-0.98755,1e-05,2.12598]
[1778106226004,49.29,81303.19,0.0,-0.98755,1e-05,2.12638]
[1778106226200,49.29,81303.19,0.0,-0.98755,1e-05,2.12638]
[1778106227183,49.3,81301.34,0.0,-0.98756,1e-05,2.12385]
[1778106231600,49.3,81300.95,0.0,-0.98757,1e-05,2.1235]
[1778106231700,49.3,81300.95,0.0,-0.98757,1e-05,2.1235]
[1778106232218,49.3,81307.45,0.0,-0.9875,1e-05,2.13393]
[1778106233225,49.3,81313.78,0.0,-0.98743,1e-05,2.14364]
[1778106234232,49.3,81301.29,0.0,-0.98755,1e-05,2.12514]
[1778106235239,49.3,81292.66,0.0,-0.98764,1e-05,2.11228]
[1778106236557,49.3,81292.66,0.0,-0.98764,1e-05,2.11228]
[1778106236589,49.3,81292.1,0.0,-0.98765,1e-05,2.11145]
[1778106237501,49.3,81292.1,0.0,-0.98765,1e-05,2.11145]
[1778106243411,49.31,81294.25,0.0,-0.98762,1e-05,2.11592]
[1778106243701,49.31,81294.25,0.0,-0.98762,1e-05,2.11592]
[1778106243802,49.31,81297.87,0.0,-0.98758,1e-05,2.12181]
[1778106244302,49.31,81301.86,0.0,-0.98754,1e-05,2.12776]
[1778106246316,49.31,81310.26,0.0,-0.98745,1e-05,2.1408]
[1778106247838,49.31,81310.26,0.0,-0.98745,1e-05,2.1408]
[1778106247953,49.31,81310.26,0.0,-0.98745,1e-05,2.1408]
[1778106247931,49.31,81310.03,0.0,-0.98745,1e-05,2.14087]
[1778106251351,49.32,81307.03,0.0,-0.98748,1e-05,2.137]
[1778106256386,49.32,81306.28,0.0,-0.98748,1e-05,2.13696]
[1778106257700,49.32,81306.28,0.0,-0.98748,1e-05,2.13696]
[1778106257801,49.32,81315.03,0.0,-0.98739,1e-05,2.1505]
[1778106260205,49.32,81315.75,0.0,-0.98738,1e-05,2.15177]
[1778106260450,49.32,81315.75,0.0,-0.98738,1e-05,2.15177]
[1778106260492,49.33,81316.91,0.0,-0.98736,1e-05,2.15371]
[1778106261698,49.33,81316.91,0.0,-0.98736,1e-05,2.15371]
[1778106264442,49.33,81311.33,0.0,-0.98742,1e-05,2.14603]
[1778106265531,49.33,81311.33,0.0,-0.98742,1e-05,2.14603]
[1778106265699,49.33,81311.33,0.0,-0.98742,1e-05,2.14603]
[1778106265712,49.33,81311.37,0.0,-0.98741,1e-05,2.14648]
[1778106266752,49.33,81311.37,0.0,-0.98741,1e-05,2.14648]
[1778106266949,49.33,81311.37,0.0,-0.98741,1e-05,2.14648]
[1778106273505,49.34,81311.2,0.0,-0.98742,1e-05,2.14569]
[1778106277025,49.34,81301.3,0.0,-0.98751,1e-05,2.13163]
[1778106278402,49.34,81300.04,0.0,-0.98752,1e-05,2.12974]
[1778106278450,49.34,81300.04,0.0,-0.98752,1e-05,2.12974]
[1778106278551,49.34,81300.04,0.0,-0.98752,1e-05,2.12997]
[1778106279487,49.34,81300.04,0.0,-0.98752,1e-05,2.12997]
[1778106279700,49.34,81300.04,0.0,-0.98752,1e-05,2.12997]
[1778106287603,49.35,81300.18,0.0,-0.98751,1e-05,2.13216]
[1778106288723,49.35,81300.18,0.0,-0.98751,1e-05,2.13216]
[1778106288950,49.35,81300.18,0.0,-0.98751,1e-05,2.13216]
[1778106289050,49.35,81300.14,0.0,-0.9875,1e-05,2.13253]
[1778106289805,49.35,81300.14,0.0,-0.9875,1e-05,2.13253]
[1778106289948,49.35,81300.14,0.0,-0.9875,1e-05,2.13253]
[1778106295659,49.36,81301.46,0.0,-0.98748,1e-05,2.13602]
[1778106297758,49.36,81303.88,0.0,-0.98745,1e-05,2.13986]
[1778106297949,49.36,81303.88,0.0,-0.98745,1e-05,2.13986]
[1778106298042,49.36,81306.59,0.0,-0.98743,1e-05,2.14412]
[1778106299033,49.36,81306.59,0.0,-0.98743,1e-05,2.14412]
[1778106299199,49.36,81306.83,0.0,-0.98742,1e-05,2.14468]
[1778106303715,49.37,81301.75,0.0,-0.98747,1e-05,2.13801]
[1778106304971,49.37,81301.75,0.0,-0.98747,1e-05,2.13801]
[1778106305010,49.37,81297.98,0.0,-0.9875,1e-05,2.13257]
[1778106305202,49.37,81297.98,0.0,-0.9875,1e-05,2.13257]
[1778106305822,49.37,81297.98,0.0,-0.9875,1e-05,2.13257]
[1778106305949,49.37,81297.98,0.0,-0.9875,1e-05,2.13257]
[1778106311771,49.37,81299.84,0.0,-0.98747,1e-05,2.13683]
[1778106312509,49.37,81299.84,0.0,-0.98747,1e-05,2.13683]
[1778106312704,49.37,81299.84,0.0,-0.98747,1e-05,2.13683]
[1778106312786,49.37,81299.84,0.0,-0.98747,1e-05,2.13703]
[1778106313454,49.37,81299.84,0.0,-0.98747,1e-05,2.13703]
[1778106313699,49.37,81299.84,0.0,-0.98747,1e-05,2.13703]
[1778106318820,49.38,81295.34,0.0,-0.98751,1e-05,2.13153]
[1778106319827,49.38,81292.72,0.0,-0.98753,1e-05,2.12783]
[1778106320396,49.38,81292.72,0.0,-0.98753,1e-05,2.12783]
[1778106320449,49.38,81292.72,0.0,-0.98753,1e-05,2.12783]
[1778106320834,49.38,81295.88,0.0,-0.9875,1e-05,2.13277]
[1778106321791,49.38,81295.88,0.0,-0.9875,1e-05,2.13277]
[1778106321949,49.38,81295.88,0.0,-0.9875,1e-05,2.13277]
[1778106327883,49.39,81297.31,0.0,-0.98748,1e-05,2.13635]
[1778106330232,49.39,81296.26,0.0,-0.98748,1e-05,2.13519]
[1778106330449,49.39,81296.26,0.0,-0.98748,1e-05,2.13519]
[1778106330904,49.39,81296.27,0.0,-0.98748,1e-05,2.13541]
[1778106331885,49.39,81296.27,0.0,-0.98748,1e-05,2.13541]
[1778106331949,49.39,81296.27,0.0,-0.98748,1e-05,2.13541]
[1778106335939,49.4,81292.72,0.0,-0.98752,1e-05,2.12926]
[1778106336946,49.4,81285.82,0.0,-0.98759,1e-05,2.1192]
[1778106337538,49.4,81285.82,0.0,-0.98759,1e-05,2.1192]
[1778106337702,49.4,81285.82,0.0,-0.98759,1e-05,2.1192]
[1778106337953,49.4,81286.31,0.0,-0.98758,1e-05,2.12016]
[1778106338960,49.4,81290.68,0.0,-0.98754,1e-05,2.12691]
[1778106339968,49.4,81294.7,0.0,-0.9875,1e-05,2.13313]
[1778106341026,49.4,81294.7,0.0,-0.9875,1e-05,2.13313]
[1778106341050,49.4,81297.8,0.0,-0.98746,1e-05,2.13798]
[1778106341199,49.4,81297.8,0.0,-0.98746,1e-05,2.13798]
[1778106341982,49.4,81300.35,0.0,-0.98744,1e-05,2.142]
[1778106342989,49.4,81309.77,0.0,-0.98734,1e-05,2.15636]
[1778106343910,49.4,81309.77,0.0,-0.98734,1e-05,2.15636]
[1778106343952,49.4,81309.77,0.0,-0.98734,1e-05,2.15636]
[1778106343996,49.4,81308.3,0.0,-0.98735,1e-05,2.15431]
[1778106345845,49.4,81307.74,0.0,-0.98736,1e-05,2.15364]
[1778106345950,49.4,81307.74,0.0,-0.98736,1e-05,2.15364]
[1778106349059,49.41,81304.73,0.0,-0.98738,1e-05,2.14981]
[1778106350059,49.41,81297.21,0.0,-0.98746,1e-05,2.1387]
[1778106350992,49.41,81297.21,0.0,-0.98746,1e-05,2.1387]
[1778106351066,49.41,81295.37,0.0,-0.98748,1e-05,2.13615]
[1778106351200,49.41,81295.37,0.0,-0.98748,1e-05,2.13615]
[1778106352073,49.41,81295.94,0.0,-0.98747,1e-05,2.1372]
[1778106352796,49.41,81295.94,0.0,-0.98747,1e-05,2.1372]
[1778106352950,49.41,81295.94,0.0,-0.98747,1e-05,2.1372]
[1778106360129,49.42,81295.33,0.0,-0.98746,1e-05,2.13787]
[1778106362160,49.42,81296.77,0.0,-0.98745,1e-05,2.14022]
[1778106362200,49.42,81296.77,0.0,-0.98745,1e-05,2.14022]
[1778106363059,49.42,81296.77,0.0,-0.98745,1e-05,2.14022]
[1778106362261,49.42,81297.27,0.0,-0.98744,1e-05,2.14116]
[1778106363199,49.42,81297.27,0.0,-0.98744,1e-05,2.14116]
[1778106366173,49.42,81294.77,0.0,-0.98746,1e-05,2.13817]
[1778106367401,49.42,81294.77,0.0,-0.98746,1e-05,2.13817]
[1778106367448,49.42,81294.77,0.0,-0.98746,1e-05,2.13817]
[1778106367502,49.42,81293.79,0.0,-0.98747,1e-05,2.13689]
[1778106368719,49.42,81293.79,0.0,-0.98747,1e-05,2.13689]
[1778106368949,49.42,81293.79,0.0,-0.98747,1e-05,2.13689]
[1778106371990,49.43,81294.96,0.0,-0.98745,1e-05,2.13922]
[1778106372006,49.43,81299.7,0.0,-0.9874,1e-05,2.1467]
[1778106372199,49.43,81299.7,0.0,-0.9874,1e-05,2.1467]
[1778106372215,49.43,81304.7,0.0,-0.98735,1e-05,2.15422]
[1778106373209,49.43,81304.7,0.0,-0.98735,1e-05,2.15422]
[1778106373292,49.43,81304.7,0.0,-0.98735,1e-05,2.15422]
[1778106380271,49.43,81304.11,0.0,-0.98736,1e-05,2.15381]
[1778106383292,49.43,81298.54,0.0,-0.98741,1e-05,2.14544]
[1778106384299,49.43,81293.28,0.0,-0.98747,1e-05,2.13756]
[1778106385290,49.43,81293.28,0.0,-0.98747,1e-05,2.13756]
[1778106385450,49.43,81293.28,0.0,-0.98747,1e-05,2.13756]
[1778106385496,49.43,81292.01,0.0,-0.98748,1e-05,2.13566]
[1778106386394,49.43,81292.01,0.0,-0.98748,1e-05,2.13566]
[1778106386449,49.43,81292.01,0.0,-0.98748,1e-05,2.13566]
[1778106392356,49.43,81294.5,0.0,-0.98746,1e-05,2.13749]
[1778106398410,49.43,81294.23,0.0,-0.98747,1e-05,2.13709]
[1778106403445,49.43,81292.6,0.0,-0.98748,1e-05,2.13465]
[1778106404407,49.43,81292.6,0.0,-0.98748,1e-05,2.13465]
[1778106404449,49.43,81292.6,0.0,-0.98748,1e-05,2.13465]
[1778106404452,49.43,81294.0,0.0,-0.98747,1e-05,2.13675]
[1778106405973,49.43,81294.0,0.0,-0.98747,1e-05,2.13675]
[1778106406201,49.43,81294.71,0.0,-0.98746,1e-05,2.13781]
[1778106411305,49.43,81294.71,0.0,-0.98746,1e-05,2.13781]
[1778106411450,49.43,81294.71,0.0,-0.98746,1e-05,2.13781]
[1778106411501,49.43,81290.22,0.0,-0.98751,1e-05,2.1311]
[1778106412250,49.43,81290.22,0.0,-0.98751,1e-05,2.1311]
[1778106412449,49.43,81290.22,0.0,-0.98751,1e-05,2.1311]
[1778106417806,49.43,81289.0,0.0,-0.98752,1e-05,2.12927]
[1778106417949,49.43,81289.0,0.0,-0.98752,1e-05,2.12927]
[1778106418034,49.43,81288.5,0.0,-0.98752,1e-05,2.12853]
[1778106418540,49.43,81288.5,0.0,-0.98752,1e-05,2.12853]
[1778106418700,49.43,81288.5,0.0,-0.98752,1e-05,2.12853]
[1778106425083,49.43,81287.13,0.0,-0.98754,1e-05,2.12649]
[1778106426608,49.43,81275.83,0.0,-0.98765,1e-05,2.1097]
[1778106427615,49.43,81263.25,0.0,-0.98777,1e-05,2.09113]
[1778106428622,49.43,81263.43,0.0,-0.98777,1e-05,2.09139]
[1778106429588,49.43,81263.43,0.0,-0.98777,1e-05,2.09139]
[1778106429699,49.43,81263.43,0.0,-0.98777,1e-05,2.09139]
[1778106429775,49.43,81263.18,0.0,-0.98777,1e-05,2.09103]
[1778106433671,49.43,81263.04,0.0,-0.98777,1e-05,2.09138]
[1778106433699,49.43,81263.04,0.0,-0.98777,1e-05,2.09138]
[1778106433936,49.43,81264.16,0.0,-0.98776,1e-05,2.09359]
[1778106435209,49.43,81264.35,0.0,-0.98775,1e-05,2.09387]
[1778106435448,49.43,81264.35,0.0,-0.98775,1e-05,2.09387]
[1778106440706,49.44,81266.62,0.0,-0.98772,1e-05,2.09889]
[1778106441967,49.44,81266.62,0.0,-0.98772,1e-05,2.09889]
[1778106442198,49.44,81266.62,0.0,-0.98772,1e-05,2.09889]
[1778106442721,49.44,81266.63,0.0,-0.98772,1e-05,2.09918]
[1778106443410,49.44,81266.63,0.0,-0.98772,1e-05,2.09918]
[1778106443449,49.44,81266.63,0.0,-0.98772,1e-05,2.09918]
[1778106446748,49.44,81263.83,0.0,-0.98775,1e-05,2.09506]
[1778106448762,49.44,81259.5,0.0,-0.98779,1e-05,2.08869]
[1778106451331,49.44,81260.46,0.0,-0.98778,1e-05,2.09039]
[1778106451451,49.44,81260.46,0.0,-0.98778,1e-05,2.09039]
[1778106456818,49.45,81260.45,0.0,-0.98777,1e-05,2.09057]
[1778106457357,49.45,81260.45,0.0,-0.98777,1e-05,2.09057]
[1778106457451,49.45,81260.45,0.0,-0.98777,1e-05,2.09057]
[1778106457699,49.45,81260.45,0.0,-0.98777,1e-05,2.09057]
[1778106457825,49.46,81260.29,0.0,-0.98777,1e-05,2.09063]
[1778106462860,49.46,81257.9,0.0,-0.98779,1e-05,2.08855]
[1778106464151,49.46,81257.9,0.0,-0.98779,1e-05,2.08855]
[1778106464200,49.46,81257.9,0.0,-0.98779,1e-05,2.08855]
[1778106464184,49.46,81254.67,0.0,-0.98782,1e-05,2.08411]
[1778106468902,49.47,81251.15,0.0,-0.98784,1e-05,2.08045]
[1778106471314,49.47,81249.84,0.0,-0.98785,1e-05,2.07915]
[1778106471448,49.47,81249.84,0.0,-0.98785,1e-05,2.07915]
[1778106471786,49.47,81249.84,0.0,-0.98785,1e-05,2.07915]
[1778106471949,49.47,81249.84,0.0,-0.98785,1e-05,2.07915]
[1778106471971,49.47,81249.91,0.0,-0.98785,1e-05,2.07957]
[1778106483000,49.49,81249.04,0.0,-0.98783,1e-05,2.08163]
[1778106489043,49.5,81248.69,0.0,-0.98782,1e-05,2.08291]
[1778106491599,49.5,81248.12,0.0,-0.98782,1e-05,2.08266]
[1778106491698,49.5,81248.12,0.0,-0.98782,1e-05,2.08266]
[1778106499117,49.51,81248.68,0.0,-0.9878,1e-05,2.08583]
[1778106504152,49.52,81248.56,0.0,-0.98779,1e-05,2.0871]
[1778106509214,49.52,81248.54,0.0,-0.98779,1e-05,2.08821]
[1778106509450,49.53,81248.54,0.0,-0.98779,1e-05,2.0885]
[1778106510407,49.53,81248.54,0.0,-0.98779,1e-05,2.0885]
[1778106510449,49.53,81248.54,0.0,-0.98779,1e-05,2.0885]
[1778106510696,49.53,81248.54,0.0,-0.98778,1e-05,2.08878]
[1778106516081,49.53,81248.54,0.0,-0.98778,1e-05,2.08878]
[1778106516200,49.53,81248.54,0.0,-0.98778,1e-05,2.08878]
[1778106521271,49.54,81251.87,0.0,-0.98774,1e-05,2.09486]
[1778106524852,49.54,81251.4,0.0,-0.98774,1e-05,2.09497]
[1778106524951,49.54,81251.4,0.0,-0.98774,1e-05,2.09497]
[1778106525574,49.55,81251.4,0.0,-0.98774,1e-05,2.09524]
[1778106525699,49.55,81251.4,0.0,-0.98774,1e-05,2.09524]
[1778106525800,49.55,81249.38,0.0,-0.98776,1e-05,2.09227]
[1778106532348,49.55,81249.4,0.0,-0.98774,1e-05,2.09419]
[1778106539397,49.56,81249.19,0.0,-0.98773,1e-05,2.09576]
[1778106541583,49.56,81249.19,0.0,-0.98773,1e-05,2.09576]
[1778106541699,49.56,81249.19,0.0,-0.98773,1e-05,2.09576]
[1778106551481,49.58,81247.72,0.0,-0.98773,1e-05,2.09676]
[1778106554291,49.58,81248.63,0.0,-0.98772,1e-05,2.09836]
[1778106554448,49.58,81248.6,0.0,-0.98771,1e-05,2.09858]
[1778106555829,49.58,81250.92,0.0,-0.98769,1e-05,2.10225]
[1778106555948,49.58,81250.92,0.0,-0.98769,1e-05,2.10225]
[1778106556049,49.58,81248.6,0.0,-0.98771,1e-05,2.09934]
[1778106561551,49.59,81243.95,0.0,-0.98775,1e-05,2.09379]
[1778106563865,49.59,81243.28,0.0,-0.98775,1e-05,2.09307]
[1778106563949,49.59,81243.28,0.0,-0.98775,1e-05,2.09307]
[1778106569607,49.6,81243.77,0.0,-0.98773,1e-05,2.09564]
[1778106574589,49.6,81242.35,0.0,-0.98775,1e-05,2.09274]
[1778106574699,49.6,81242.35,0.0,-0.98775,1e-05,2.09274]
[1778106575347,49.6,81242.32,0.0,-0.98775,1e-05,2.09297]
[1778106575450,49.6,81242.32,0.0,-0.98775,1e-05,2.09297]
[1778106575551,49.61,81242.32,0.0,-0.98775,1e-05,2.09323]
[1778106580684,49.61,81241.59,0.0,-0.98775,1e-05,2.0935]
[1778106587733,49.62,81241.87,0.0,-0.98773,1e-05,2.09575]
[1778106593776,49.63,81239.05,0.0,-0.98775,1e-05,2.09319]
[1778106595881,49.63,81239.05,0.0,-0.98775,1e-05,2.09319]
[1778106595950,49.63,81239.05,0.0,-0.98775,1e-05,2.09319]
[1778106599818,49.63,81246.24,0.0,-0.98767,1e-05,2.10429]
[1778106600601,49.63,81246.24,0.0,-0.98767,1e-05,2.10429]
[1778106600698,49.63,81246.24,0.0,-0.98767,1e-05,2.10429]
[1778106601329,49.63,81246.24,0.0,-0.98767,1e-05,2.10429]
[1778106601450,49.63,81248.54,0.0,-0.98765,1e-05,2.10793]
[1778106601832,49.63,81247.13,0.0,-0.98766,1e-05,2.10609]
[1778106606867,49.64,81248.21,0.0,-0.98764,1e-05,2.1089]
[1778106608882,49.64,81248.44,0.0,-0.98764,1e-05,2.10948]
[1778106608950,49.64,81248.44,0.0,-0.98764,1e-05,2.10948]
[1778106609888,49.64,81252.32,0.0,-0.9876,1e-05,2.11569]
[1778106610895,49.64,81256.21,0.0,-0.98756,1e-05,2.12169]
[1778106611902,49.64,81260.66,0.0,-0.98751,1e-05,2.12852]
[1778106613916,49.65,81261.05,0.0,-0.98751,1e-05,2.12952]
[1778106615406,49.65,81262.46,0.0,-0.98749,1e-05,2.13181]
[1778106615449,49.65,81262.46,0.0,-0.98749,1e-05,2.13181]
[1778106616487,49.65,81263.26,0.0,-0.98748,1e-05,2.1332]
[1778106616698,49.65,81263.26,0.0,-0.98748,1e-05,2.1332]
[1778106616937,49.65,81269.19,0.0,-0.98742,1e-05,2.14224]
[1778106619242,49.65,81269.2,0.0,-0.98742,1e-05,2.14245]
[1778106619449,49.65,81269.41,0.0,-0.98741,1e-05,2.14312]
[1778106624993,49.65,81276.02,0.0,-0.98734,1e-05,2.15388]
[1778106628014,49.66,81281.53,0.0,-0.98728,1e-05,2.16264]
[1778106628706,49.66,81281.53,0.0,-0.98728,1e-05,2.16264]
[1778106628948,49.66,81281.53,0.0,-0.98728,1e-05,2.16264]
[1778106630119,49.66,81282.64,0.0,-0.98727,1e-05,2.1646]
[1778106630200,49.66,81282.64,0.0,-0.98727,1e-05,2.1646]
[1778106630301,49.66,81282.44,0.0,-0.98727,1e-05,2.16444]
[1778106636070,49.66,81281.75,0.0,-0.98728,1e-05,2.16236]
[1778106638021,49.66,81282.95,0.0,-0.98727,1e-05,2.16431]
[1778106638201,49.66,81282.95,0.0,-0.98727,1e-05,2.16431]
[1778106644126,49.67,81283.32,0.0,-0.98726,1e-05,2.16584]
[1778106647118,49.67,81284.63,0.0,-0.98725,1e-05,2.16809]
[1778106647199,49.67,81284.63,0.0,-0.98725,1e-05,2.16809]
[1778106648033,49.67,81284.79,0.0,-0.98724,1e-05,2.16846]
[1778106648199,49.67,81284.79,0.0,-0.98724,1e-05,2.16846]
[1778106648297,49.67,81284.79,0.0,-0.98724,1e-05,2.16859]
[1778106654197,49.67,81287.45,0.0,-0.98721,1e-05,2.17336]
[1778106656213,49.67,81294.0,0.0,-0.98714,1e-05,2.18352]
[1778106658350,49.68,81296.25,0.0,-0.98712,1e-05,2.18703]
[1778106658449,49.68,81296.52,0.0,-0.98712,1e-05,2.18754]
[1778106662253,49.68,81300.24,0.0,-0.98708,1e-05,2.19358]
[1778106666284,49.68,81296.3,0.0,-0.98711,1e-05,2.18794]
[1778106666588,49.68,81296.3,0.0,-0.98711,1e-05,2.18794]
[1778106666700,49.68,81296.3,0.0,-0.98711,1e-05,2.18794]
[1778106668133,49.68,81296.1,0.0,-0.98711,1e-05,2.18774]
[1778106668200,49.68,81296.1,0.0,-0.98711,1e-05,2.18774]
[1778106668298,49.68,81296.7,0.0,-0.98711,1e-05,2.18875]
[1778106669700,49.68,81297.79,0.0,-0.9871,1e-05,2.1905]
[1778106677361,49.68,81298.24,0.0,-0.98709,1e-05,2.19194]
[1778106684410,49.69,81298.72,0.0,-0.98708,1e-05,2.19333]
[1778106686424,49.69,81310.88,0.0,-0.98695,1e-05,2.21206]
[1778106687431,49.69,81313.6,0.0,-0.98692,1e-05,2.21629]
[1778106687969,49.69,81313.6,0.0,-0.98692,1e-05,2.21629]
[1778106688200,49.69,81313.6,0.0,-0.98692,1e-05,2.21629]
[1778106688792,49.69,81314.38,0.0,-0.98691,1e-05,2.21754]
[1778106688949,49.69,81314.38,0.0,-0.98691,1e-05,2.21754]
[1778106689446,49.69,81316.36,0.0,-0.98689,1e-05,2.22063]
[1778106691460,49.69,81321.0,0.0,-0.98686,1e-05,2.2259]
[1778106693561,49.69,81321.0,0.0,-0.98686,1e-05,2.2259]
[1778106693700,49.69,81321.0,0.0,-0.98686,1e-05,2.2259]
[1778106700461,49.69,81322.46,0.0,-0.98684,1e-05,2.22838]
[1778106699516,49.69,81325.67,0.0,-0.98681,1e-05,2.23336]
[1778106700698,49.69,81325.67,0.0,-0.98681,1e-05,2.23336]
[1778106701957,49.69,81327.24,0.0,-0.98679,1e-05,2.23581]
[1778106702198,49.69,81327.24,0.0,-0.98679,1e-05,2.23581]
[1778106702299,49.69,81327.24,0.0,-0.98679,1e-05,2.23585]
[1778106707572,49.69,81328.45,0.0,-0.98678,1e-05,2.23781]
[1778106708990,49.69,81328.45,0.0,-0.98678,1e-05,2.23781]
[1778106709199,49.69,81328.45,0.0,-0.98678,1e-05,2.23781]
[1778106714621,49.69,81329.28,0.0,-0.98677,1e-05,2.23922]
[1778106715696,49.69,81329.28,0.0,-0.98677,1e-05,2.23922]
[1778106715948,49.69,81329.28,0.0,-0.98677,1e-05,2.23922]
[1778106716022,49.69,81329.28,0.0,-0.98677,1e-05,2.23923]
[1778106717178,49.69,81329.28,0.0,-0.98677,1e-05,2.23923]
[1778106717236,49.69,81329.28,0.0,-0.98677,1e-05,2.23923]
[1778106722845,49.69,81329.07,0.0,-0.98677,1e-05,2.23901]
[1778106722949,49.69,81329.07,0.0,-0.98677,1e-05,2.23901]
[1778106723685,49.69,81323.08,0.0,-0.98683,1e-05,2.2298]
[1778106725699,49.69,81326.24,0.0,-0.9868,1e-05,2.23473]
[1778106726800,49.69,81326.24,0.0,-0.9868,1e-05,2.23473]
[1778106726949,49.69,81326.24,0.0,-0.9868,1e-05,2.23473]
[1778106727019,49.69,81326.28,0.0,-0.9868,1e-05,2.23482]
[1778106728233,49.69,81326.28,0.0,-0.9868,1e-05,2.23482]
[1778106728449,49.69,81326.28,0.0,-0.9868,1e-05,2.23482]
[1778106733869,49.69,81329.59,0.0,-0.98676,1e-05,2.24001]
[1778106733948,49.69,81329.59,0.0,-0.98676,1e-05,2.24001]
[1778106733970,49.69,81329.63,0.0,-0.98676,1e-05,2.24012]
[1778106743953,49.69,81329.63,0.0,-0.98676,1e-05,2.24015]
[1778106744199,49.69,81329.63,0.0,-0.98676,1e-05,2.24015]
[1778106744228,49.69,81323.1,0.0,-0.98683,1e-05,2.23024]
[1778106748200,49.69,81323.97,0.0,-0.98682,1e-05,2.23165]
[1778106748448,49.69,81323.97,0.0,-0.98682,1e-05,2.23165]
[1778106748297,49.69,81324.29,0.0,-0.98681,1e-05,2.2322]
[1778106753895,49.69,81326.1,0.0,-0.98681,1e-05,2.2332]
[1778106758930,49.7,81326.3,0.0,-0.9868,1e-05,2.23367]
[1778106759781,49.7,81326.3,0.0,-0.9868,1e-05,2.23367]
[1778106759948,49.7,81326.3,0.0,-0.9868,1e-05,2.23367]
[1778106766986,49.7,81326.08,0.0,-0.9868,1e-05,2.23358]
[1778106773028,49.7,81325.74,0.0,-0.9868,1e-05,2.23324]
[1778106774457,49.7,81325.74,0.0,-0.9868,1e-05,2.23324]
[1778106774697,49.7,81327.36,0.0,-0.98679,1e-05,2.23577]
[1778106775785,49.7,81327.59,0.0,-0.98679,1e-05,2.23615]
[1778106775948,49.7,81327.59,0.0,-0.98679,1e-05,2.23615]
[1778106776050,49.7,81327.63,0.0,-0.98678,1e-05,2.23624]
[1778106782093,49.7,81328.55,0.0,-0.98677,1e-05,2.2378]
[1778106784526,49.7,81329.08,0.0,-0.98677,1e-05,2.23864]
[1778106784699,49.7,81331.37,0.0,-0.98674,1e-05,2.2422]
[1778106790400,49.7,81332.62,0.0,-0.98673,1e-05,2.24419]
[1778106790448,49.7,81332.62,0.0,-0.98673,1e-05,2.24419]
[1778106791378,49.7,81331.55,0.0,-0.98674,1e-05,2.24256]
[1778106791449,49.7,81331.55,0.0,-0.98674,1e-05,2.24256]
[1778106791475,49.7,81332.41,0.0,-0.98673,1e-05,2.2439]
[1778106792511,49.7,81332.41,0.0,-0.98673,1e-05,2.2439]
[1778106792698,49.7,81331.38,0.0,-0.98674,1e-05,2.2423]
[1778106793580,49.7,81329.32,0.0,-0.98677,1e-05,2.23913]
[1778106793701,49.7,81329.32,0.0,-0.98677,1e-05,2.23913]
[1778106794177,49.7,81329.23,0.0,-0.98677,1e-05,2.239]
[1778106795145,49.7,81329.23,0.0,-0.98677,1e-05,2.239]
[1778106795199,49.7,81329.23,0.0,-0.98677,1e-05,2.239]
[1778106801226,49.7,81326.97,0.0,-0.98679,1e-05,2.23569]
[1778106806261,49.7,81327.03,0.0,-0.98679,1e-05,2.23592]
[1778106810388,49.7,81324.42,0.0,-0.98681,1e-05,2.23198]
[1778106810448,49.7,81324.42,0.0,-0.98681,1e-05,2.23198]
[1778106812285,49.7,81324.59,0.0,-0.98682,1e-05,2.23036]
[1778106812450,49.7,81324.59,0.0,-0.98682,1e-05,2.23036]
[1778106812551,49.7,81322.09,0.0,-0.98685,1e-05,2.22655]
[1778106817305,49.7,81321.75,0.0,-0.98685,1e-05,2.2262]
[1778106817455,49.7,81321.75,0.0,-0.98685,1e-05,2.2262]
[1778106823380,49.7,81321.59,0.0,-0.98685,1e-05,2.22623]
[1778106826373,49.7,81321.63,0.0,-0.98685,1e-05,2.22633]
[1778106826452,49.7,81321.63,0.0,-0.98685,1e-05,2.22633]
[1778106828932,49.7,81319.74,0.0,-0.98687,1e-05,2.22354]
[1778106828949,49.7,81319.74,0.0,-0.98687,1e-05,2.22354]
[1778106829422,49.7,81319.67,0.0,-0.98687,1e-05,2.22351]
[1778106830429,49.7,81314.8,0.0,-0.98692,1e-05,2.21608]
[1778106836471,49.71,81312.41,0.0,-0.98694,1e-05,2.21259]
[1778106843520,49.71,81313.14,0.0,-0.98693,1e-05,2.2137]
[1778106848367,49.71,81312.97,0.0,-0.98694,1e-05,2.21344]
[1778106848449,49.71,81312.97,0.0,-0.98694,1e-05,2.21344]
[1778106848522,49.71,81312.97,0.0,-0.98694,1e-05,2.21344]
[1778106849702,49.71,81312.97,0.0,-0.98694,1e-05,2.21344]
[1778106855604,49.71,81311.88,0.0,-0.98695,1e-05,2.21177]
[1778106861646,49.71,81311.97,0.0,-0.98695,1e-05,2.21191]
[1778106864667,49.71,81321.58,0.0,-0.98685,1e-05,2.22666]
[1778106866054,49.71,81321.58,0.0,-0.98685,1e-05,2.22666]
[1778106866177,49.71,81321.58,0.0,-0.98685,1e-05,2.22666]
[1778106866200,49.71,81321.58,0.0,-0.98685,1e-05,2.22666]
[1778106866278,49.71,81321.53,0.0,-0.98685,1e-05,2.22659]
[1778106871716,49.71,81320.51,0.0,-0.98687,1e-05,2.22307]
[1778106872920,49.71,81320.51,0.0,-0.98687,1e-05,2.22307]
[1778106872950,49.71,81320.51,0.0,-0.98687,1e-05,2.22307]
[1778106873235,49.71,81320.51,0.0,-0.98687,1e-05,2.22307]
[1778106873449,49.71,81320.51,0.0,-0.98687,1e-05,2.22307]
[1778106873550,49.71,81320.31,0.0,-0.98687,1e-05,2.22276]
[1778106880779,49.71,81317.75,0.0,-0.9869,1e-05,2.21883]
[1778106881786,49.71,81313.09,0.0,-0.98695,1e-05,2.21169]
[1778106883129,49.71,81313.09,0.0,-0.98695,1e-05,2.21169]
[1778106883200,49.71,81313.09,0.0,-0.98695,1e-05,2.21169]
[1778106883378,49.71,81313.09,0.0,-0.98695,1e-05,2.21169]
[1778106883451,49.71,81313.09,0.0,-0.98695,1e-05,2.21169]
[1778106883479,49.71,81312.79,0.0,-0.98695,1e-05,2.21123]
[1778106888836,49.71,81312.7,0.0,-0.98695,1e-05,2.21109]
[1778106890244,49.71,81312.7,0.0,-0.98695,1e-05,2.21109]
[1778106890450,49.71,81312.7,0.0,-0.98695,1e-05,2.21109]
[1778106890602,49.71,81312.7,0.0,-0.98695,1e-05,2.21109]
[1778106890551,49.71,81312.74,0.0,-0.98695,1e-05,2.21115]
[1778106890697,49.71,81312.74,0.0,-0.98695,1e-05,2.21115]
[1778106896895,49.71,81312.08,0.0,-0.98696,1e-05,2.21014]
[1778106902461,49.71,81312.79,0.0,-0.98695,1e-05,2.21123]
[1778106902551,49.71,81312.71,0.0,-0.98695,1e-05,2.21111]
[1778106902699,49.71,81312.71,0.0,-0.98695,1e-05,2.21111]
[1778106902793,49.71,81312.71,0.0,-0.98695,1e-05,2.21111]
[1778106902949,49.71,81312.71,0.0,-0.98695,1e-05,2.21111]
[1778106905958,49.71,81306.81,0.0,-0.98701,1e-05,2.20209]
[1778106908391,49.71,81304.64,0.0,-0.98703,1e-05,2.19878]
[1778106908450,49.71,81304.64,0.0,-0.98703,1e-05,2.19878]
[1778106908492,49.71,81305.28,0.0,-0.98703,1e-05,2.19976]
[1778106908696,49.71,81305.28,0.0,-0.98703,1e-05,2.19976]
[1778106908949,49.71,81305.28,0.0,-0.98703,1e-05,2.19976]
[1778106912473,49.71,81305.84,0.0,-0.98702,1e-05,2.20061]
[1778106912519,49.71,81307.44,0.0,-0.987,1e-05,2.20305]
[1778106912701,49.71,81307.44,0.0,-0.987,1e-05,2.20305]
[1778106919050,49.71,81307.06,0.0,-0.98701,1e-05,2.20247]
[1778106920120,49.71,81307.06,0.0,-0.98701,1e-05,2.20247]
[1778106920200,49.71,81307.06,0.0,-0.98701,1e-05,2.20247]
[1778106923078,49.71,81310.29,0.0,-0.98697,1e-05,2.20741]
[1778106924153,49.71,81310.29,0.0,-0.98697,1e-05,2.20741]
[1778106924200,49.71,81310.29,0.0,-0.98697,1e-05,2.20741]
[1778106924429,49.71,81310.29,0.0,-0.98697,1e-05,2.20741]
[1778106924453,49.71,81310.29,0.0,-0.98697,1e-05,2.20741]
[1778106924554,49.71,81311.29,0.0,-0.98696,1e-05,2.20893]
[1778106930127,49.71,81312.39,0.0,-0.98695,1e-05,2.21062]
[1778106931064,49.71,81312.39,0.0,-0.98695,1e-05,2.21062]
[1778106931200,49.71,81312.39,0.0,-0.98695,1e-05,2.21062]
[1778106931302,49.71,81310.76,0.0,-0.98698,1e-05,2.20619]
[1778106931880,49.71,81310.76,0.0,-0.98698,1e-05,2.20619]
[1778106931953,49.71,81310.76,0.0,-0.98698,1e-05,2.20619]
[1778106937177,49.71,81315.9,0.0,-0.98693,1e-05,2.21405]
[1778106938130,49.71,81315.9,0.0,-0.98693,1e-05,2.21405]
[1778106938200,49.71,81315.9,0.0,-0.98693,1e-05,2.21405]
[1778106938414,49.71,81315.9,0.0,-0.98693,1e-05,2.21405]
[1778106938449,49.71,81315.9,0.0,-0.98693,1e-05,2.21405]
[1778106938515,49.71,81317.9,0.0,-0.98691,1e-05,2.21712]
[1778106944529,49.71,81317.69,0.0,-0.98691,1e-05,2.2168]
[1778106944700,49.71,81317.69,0.0,-0.98691,1e-05,2.2168]
[1778106944550,49.71,81319.67,0.0,-0.98689,1e-05,2.21984]
[1778106944940,49.71,81319.67,0.0,-0.98689,1e-05,2.21984]
[1778106944949,49.71,81319.67,0.0,-0.98689,1e-05,2.21984]
[1778106947247,49.71,81325.96,0.0,-0.98682,1e-05,2.22951]
[1778106948175,49.71,81325.96,0.0,-0.98682,1e-05,2.22951]
[1778106948199,49.71,81325.96,0.0,-0.98682,1e-05,2.22951]
[1778106948622,49.71,81325.96,0.0,-0.98682,1e-05,2.22951]
[1778106948699,49.71,81325.96,0.0,-0.98682,1e-05,2.22951]
[1778106948254,49.71,81326.72,0.0,-0.98682,1e-05,2.23068]
[1778106953289,49.71,81326.04,0.0,-0.98682,1e-05,2.22963]
[1778106957788,49.71,81325.85,0.0,-0.98682,1e-05,2.22934]
[1778106957950,49.71,81325.85,0.0,-0.98682,1e-05,2.22934]
[1778106957993,49.71,81325.85,0.0,-0.98682,1e-05,2.22934]
[1778106958199,49.71,81325.85,0.0,-0.98682,1e-05,2.22934]
[1778106958324,49.71,81326.03,0.0,-0.98682,1e-05,2.22962]
[1778106959331,49.71,81322.69,0.0,-0.98686,1e-05,2.22448]
[1778106960338,49.71,81314.5,0.0,-0.98694,1e-05,2.21191]
[1778106961121,49.71,81314.5,0.0,-0.98694,1e-05,2.21191]
[1778106961200,49.71,81314.5,0.0,-0.98694,1e-05,2.21191]
[1778106961625,49.71,81314.5,0.0,-0.98694,1e-05,2.21191]
[1778106961701,49.71,81314.5,0.0,-0.98694,1e-05,2.21191]
[1778106961726,49.71,81313.25,0.0,-0.98695,1e-05,2.21]
[1778106967641,49.71,81311.46,0.0,-0.98697,1e-05,2.20726]
[1778106967701,49.71,81311.46,0.0,-0.98697,1e-05,2.20726]
[1778106967752,49.71,81311.46,0.0,-0.98697,1e-05,2.20726]
[1778106967686,49.71,81311.46,0.0,-0.98697,1e-05,2.20726]
[1778106967949,49.71,81311.46,0.0,-0.98697,1e-05,2.20726]
[1778106972177,49.71,81311.56,0.0,-0.98697,1e-05,2.20741]
[1778106972200,49.71,81311.56,0.0,-0.98697,1e-05,2.20741]
[1778106972635,49.71,81311.56,0.0,-0.98697,1e-05,2.20741]
[1778106972699,49.71,81311.56,0.0,-0.98697,1e-05,2.20741]
[1778106972692,49.71,81311.56,0.0,-0.98697,1e-05,2.20741]
[1778106978464,49.71,81310.15,0.0,-0.98699,1e-05,2.20526]
[1778106981378,49.71,81308.24,0.0,-0.98701,1e-05,2.20234]
[1778106981452,49.71,81308.24,0.0,-0.98701,1e-05,2.20234]
[1778106981485,49.71,81308.61,0.0,-0.987,1e-05,2.20291]
[1778106981832,49.71,81308.61,0.0,-0.987,1e-05,2.20291]
[1778106981949,49.71,81308.61,0.0,-0.987,1e-05,2.20291]
[1778106987533,49.71,81307.91,0.0,-0.98701,1e-05,2.20184]
[1778106988922,49.71,81308.46,0.0,-0.987,1e-05,2.20268]
[1778106988950,49.71,81308.46,0.0,-0.987,1e-05,2.20268]
[1778106989196,49.71,81308.46,0.0,-0.987,1e-05,2.20268]
[1778106989203,49.71,81308.46,0.0,-0.987,1e-05,2.20268]
[1778106989547,49.71,81308.59,0.0,-0.987,1e-05,2.20287]
[1778106994582,49.71,81308.49,0.0,-0.98701,1e-05,2.20079]
[1778106999617,49.71,81307.15,0.0,-0.98703,1e-05,2.19875]
[1778107000624,49.71,81304.31,0.0,-0.98706,1e-05,2.19442]
[1778107001499,49.71,81304.31,0.0,-0.98706,1e-05,2.19442]
[1778107001699,49.71,81304.31,0.0,-0.98706,1e-05,2.19442]
[1778107001774,49.71,81304.79,0.0,-0.98705,1e-05,2.19515]
[1778107001878,49.71,81304.79,0.0,-0.98705,1e-05,2.19515]
[1778107001950,49.71,81304.79,0.0,-0.98705,1e-05,2.19515]
[1778107007673,49.71,81303.6,0.0,-0.98706,1e-05,2.19334]
[1778107014722,49.71,81303.36,0.0,-0.98707,1e-05,2.19298]
[1778107018838,49.71,81301.15,0.0,-0.98709,1e-05,2.18962]
[1778107018949,49.71,81301.15,0.0,-0.98709,1e-05,2.18962]
[1778107019278,49.71,81301.15,0.0,-0.98709,1e-05,2.18962]
[1778107019449,49.71,81301.15,0.0,-0.98709,1e-05,2.18962]
[1778107019757,49.71,81301.75,0.0,-0.98708,1e-05,2.19053]
[1778107021698,49.71,81301.9,0.0,-0.98708,1e-05,2.19076]
[1778107021771,49.71,81301.82,0.0,-0.98708,1e-05,2.19063]
[1778107026806,49.71,81302.92,0.0,-0.98707,1e-05,2.19231]
[1778107028655,49.71,81302.92,0.0,-0.98707,1e-05,2.19231]
[1778107028699,49.71,81302.92,0.0,-0.98707,1e-05,2.19231]
[1778107028733,49.71,81302.92,0.0,-0.98707,1e-05,2.19231]
[1778107029050,49.71,81302.92,0.0,-0.98707,1e-05,2.19231]
[1778107029200,49.71,81302.92,0.0,-0.98707,1e-05,2.19231]
[1778107035001,49.71,81305.29,0.0,-0.98705,1e-05,2.19591]
[1778107035202,49.71,81305.29,0.0,-0.98705,1e-05,2.19591]
[1778107035561,49.71,81305.29,0.0,-0.98705,1e-05,2.19591]
[1778107035702,49.71,81305.29,0.0,-0.98705,1e-05,2.19591]
[1778107035769,49.71,81309.47,0.0,-0.987,1e-05,2.20228]
[1778107039738,49.71,81310.89,0.0,-0.98699,1e-05,2.20445]
[1778107038890,49.71,81305.78,0.0,-0.98704,1e-05,2.19666]
[1778107039950,49.71,81305.78,0.0,-0.98704,1e-05,2.19666]
[1778107040151,49.71,81305.78,0.0,-0.98704,1e-05,2.19666]
[1778107040199,49.71,81305.78,0.0,-0.98704,1e-05,2.19666]
[1778107040253,49.71,81304.65,0.0,-0.98705,1e-05,2.19494]
[1778107045940,49.71,81304.11,0.0,-0.98706,1e-05,2.19412]
[1778107047911,49.71,81304.09,0.0,-0.98706,1e-05,2.19409]
[1778107047949,49.71,81304.09,0.0,-0.98706,1e-05,2.19409]
[1778107048293,49.71,81304.09,0.0,-0.98706,1e-05,2.19409]
[1778107048449,49.71,81304.09,0.0,-0.98706,1e-05,2.19409]
[1778107048507,49.71,81304.09,0.0,-0.98706,1e-05,2.19409]
[1778107053996,49.71,81301.8,0.0,-0.98709,1e-05,2.18868]
[1778107059472,49.71,81302.05,0.0,-0.98709,1e-05,2.18906]
[1778107059699,49.71,81302.05,0.0,-0.98709,1e-05,2.18906]
[1778107059761,49.71,81302.05,0.0,-0.98709,1e-05,2.18906]
[1778107060498,49.71,81302.05,0.0,-0.98709,1e-05,2.18906]
[1778107060699,49.71,81302.05,0.0,-0.98709,1e-05,2.18906]
[1778107060800,49.71,81297.98,0.0,-0.98713,1e-05,2.18288]
[1778107061045,49.71,81293.14,0.0,-0.98718,1e-05,2.17556]
[1778107066080,49.71,81293.52,0.0,-0.98718,1e-05,2.17613]
[1778107067722,49.71,81293.52,0.0,-0.98718,1e-05,2.17613]
[1778107067950,49.71,81293.52,0.0,-0.98718,1e-05,2.17613]
[1778107072122,49.71,81299.01,0.0,-0.98712,1e-05,2.18444]
[1778107073801,49.71,81299.01,0.0,-0.98712,1e-05,2.18444]
[1778107073950,49.71,81301.29,0.0,-0.9871,1e-05,2.1879]
[1778107074211,49.71,81301.29,0.0,-0.9871,1e-05,2.1879]
[1778107074449,49.71,81301.29,0.0,-0.9871,1e-05,2.1879]
[1778107074469,49.71,81301.29,0.0,-0.9871,1e-05,2.1879]
[1778107075143,49.71,81303.89,0.0,-0.98707,1e-05,2.19185]
[1778107081185,49.71,81299.03,0.0,-0.98712,1e-05,2.18447]
[1778107082840,49.71,81299.03,0.0,-0.98712,1e-05,2.18447]
[1778107082192,49.71,81295.77,0.0,-0.98716,1e-05,2.17953]
[1778107082950,49.71,81295.77,0.0,-0.98716,1e-05,2.17953]
[1778107083613,49.71,81295.77,0.0,-0.98716,1e-05,2.17953]
[1778107083699,49.71,81295.77,0.0,-0.98716,1e-05,2.17953]
[1778107083714,49.71,81294.61,0.0,-0.98717,1e-05,2.17778]
[1778107087232,49.71,81291.65,0.0,-0.9872,1e-05,2.17331]
[1778107087894,49.71,81291.65,0.0,-0.9872,1e-05,2.17331]
[1778107087949,49.71,81291.65,0.0,-0.9872,1e-05,2.17331]
[1778107093274,49.71,81291.93,0.0,-0.98719,1e-05,2.17373]
[1778107094826,49.71,81291.93,0.0,-0.98719,1e-05,2.17373]
[1778107094948,49.71,81291.71,0.0,-0.9872,1e-05,2.1734]
[1778107095367,49.71,81291.71,0.0,-0.9872,1e-05,2.1734]
[1778107095448,49.71,81291.71,0.0,-0.9872,1e-05,2.1734]
[1778107095468,49.71,81291.62,0.0,-0.9872,1e-05,2.17326]
[1778107101330,49.71,81291.5,0.0,-0.9872,1e-05,2.17308]
[1778107107372,49.71,81291.46,0.0,-0.9872,1e-05,2.17302]
[1778107111505,49.71,81293.57,0.0,-0.98718,1e-05,2.17621]
[1778107111699,49.71,81293.57,0.0,-0.98718,1e-05,2.17621]
[1778107111800,49.71,81293.54,0.0,-0.98719,1e-05,2.17424]
[1778107111948,49.71,81293.54,0.0,-0.98719,1e-05,2.17424]
[1778107116744,49.71,81294.11,0.0,-0.98718,1e-05,2.1751]
[1778107116911,49.71,81297.59,0.0,-0.98715,1e-05,2.18037]
[1778107116949,49.71,81297.59,0.0,-0.98715,1e-05,2.18037]
[1778107117185,49.71,81297.59,0.0,-0.98715,1e-05,2.18037]
[1778107117202,49.71,81297.59,0.0,-0.98715,1e-05,2.18037]
[1778107117442,49.71,81298.96,0.0,-0.98713,1e-05,2.18244]
[1778107122490,49.71,81301.34,0.0,-0.98711,1e-05,2.18605]
[1778107123497,49.71,81309.1,0.0,-0.98703,1e-05,2.19785]
[1778107124504,49.71,81315.68,0.0,-0.98696,1e-05,2.2079]
[1778107125367,49.71,81315.68,0.0,-0.98696,1e-05,2.2079]
[1778107125448,49.71,81315.68,0.0,-0.98696,1e-05,2.2079]
[1778107125628,49.71,81315.68,0.0,-0.98696,1e-05,2.2079]
[1778107125704,49.71,81315.68,0.0,-0.98696,1e-05,2.2079]
[1778107125724,49.71,81317.29,0.0,-0.98695,1e-05,2.21043]
[1778107127526,49.71,81312.9,0.0,-0.98699,1e-05,2.20379]
[1778107129506,49.71,81312.63,0.0,-0.98699,1e-05,2.20352]
[1778107129701,49.71,81312.63,0.0,-0.98699,1e-05,2.20352]
[1778107129801,49.71,81315.06,0.0,-0.98697,1e-05,2.20731]
[1778107133871,49.71,81315.67,0.0,-0.98696,1e-05,2.20845]
[1778107133949,49.71,81315.41,0.0,-0.98696,1e-05,2.20811]
[1778107134575,49.71,81315.45,0.0,-0.98696,1e-05,2.20824]
[1778107138604,49.71,81317.86,0.0,-0.98693,1e-05,2.21217]
[1778107143639,49.71,81319.3,0.0,-0.98692,1e-05,2.21463]
[1778107144935,49.71,81319.3,0.0,-0.98692,1e-05,2.21463]
[1778107144949,49.71,81319.3,0.0,-0.98692,1e-05,2.21463]
[1778107146660,49.71,81316.73,0.0,-0.98694,1e-05,2.21084]
[1778107151695,49.71,81312.56,0.0,-0.98698,1e-05,2.20474]
[1778107152131,49.71,81312.56,0.0,-0.98698,1e-05,2.20474]
[1778107152201,49.71,81312.56,0.0,-0.98698,1e-05,2.20474]
[1778107152398,49.71,81312.56,0.0,-0.98698,1e-05,2.20474]
[1778107152449,49.71,81312.56,0.0,-0.98698,1e-05,2.20474]
[1778107152702,49.71,81312.16,0.0,-0.98699,1e-05,2.2042]
[1778107157737,49.71,81312.34,0.0,-0.98698,1e-05,2.20481]
[1778107158865,49.71,81312.34,0.0,-0.98698,1e-05,2.20481]
[1778107158949,49.71,81312.34,0.0,-0.98698,1e-05,2.20481]
[1778107158890,49.71,81313.15,0.0,-0.98697,1e-05,2.20612]
[1778107159115,49.71,81313.15,0.0,-0.98697,1e-05,2.20612]
[1778107159200,49.71,81313.15,0.0,-0.98697,1e-05,2.20612]
[1778107159755,49.71,81313.0,0.0,-0.98698,1e-05,2.20596]
[1778107164336,49.72,81313.54,0.0,-0.98697,1e-05,2.20705]
[1778107164449,49.72,81313.54,0.0,-0.98697,1e-05,2.20705]
[1778107167814,49.72,81306.45,0.0,-0.98704,1e-05,2.1965]
[1778107168299,49.72,81306.45,0.0,-0.98704,1e-05,2.1965]
[1778107168450,49.72,81306.45,0.0,-0.98704,1e-05,2.1965]
[1778107168822,49.72,81301.1,0.0,-0.98709,1e-05,2.18844]
[1778107169164,49.72,81301.1,0.0,-0.98709,1e-05,2.18844]
[1778107169200,49.72,81301.1,0.0,-0.98709,1e-05,2.18844]
[1778107175871,49.72,81302.2,0.0,-0.98709,1e-05,2.18886]
[1778107177208,49.72,81301.99,0.0,-0.98709,1e-05,2.18864]
[1778107177448,49.72,81301.99,0.0,-0.98709,1e-05,2.18864]
[1778107177691,49.72,81301.99,0.0,-0.98709,1e-05,2.18864]
[1778107177700,49.72,81301.99,0.0,-0.98709,1e-05,2.18864]
[1778107177792,49.72,81301.99,0.0,-0.98709,1e-05,2.18873]
[1778107178892,49.72,81299.78,0.0,-0.98711,1e-05,2.18547]
[1778107181712,49.72,81300.23,0.0,-0.98711,1e-05,2.18636]
[1778107181950,49.72,81300.23,0.0,-0.98711,1e-05,2.18636]
[1778107181916,49.72,81307.26,0.0,-0.98703,1e-05,2.19714]
[1778107182637,49.72,81307.26,0.0,-0.98703,1e-05,2.19714]
[1778107182700,49.72,81307.26,0.0,-0.98703,1e-05,2.19714]
[1778107182923,49.72,81307.38,0.0,-0.98703,1e-05,2.1974]
[1778107186951,49.72,81309.41,0.0,-0.98701,1e-05,2.20079]
[1778107187993,49.73,81310.45,0.0,-0.987,1e-05,2.20245]
[1778107188199,49.73,81310.45,0.0,-0.987,1e-05,2.20245]
[1778107188332,49.73,81310.45,0.0,-0.987,1e-05,2.20245]
[1778107188450,49.73,81310.45,0.0,-0.987,1e-05,2.20245]
[1778107188965,49.73,81311.2,0.0,-0.98699,1e-05,2.20366]
[1778107192295,49.73,81311.01,0.0,-0.98699,1e-05,2.20357]
[1778107192451,49.73,81311.01,0.0,-0.98699,1e-05,2.20357]
[1778107197781,49.73,81310.65,0.0,-0.98699,1e-05,2.20316]
[1778107197949,49.73,81310.65,0.0,-0.98699,1e-05,2.20316]
[1778107197994,49.73,81308.11,0.0,-0.98702,1e-05,2.19956]
[1778107198721,49.73,81308.11,0.0,-0.98702,1e-05,2.19956]
[1778107198950,49.73,81308.11,0.0,-0.98702,1e-05,2.19956]
[1778107204076,49.73,81308.82,0.0,-0.98701,1e-05,2.2011]
[1778107205140,49.73,81308.82,0.0,-0.98701,1e-05,2.2011]
[1778107205198,49.73,81308.82,0.0,-0.98701,1e-05,2.2011]
[1778107206089,49.73,81311.69,0.0,-0.98698,1e-05,2.20563]
[1778107208456,49.73,81311.99,0.0,-0.98697,1e-05,2.20615]
[1778107208703,49.73,81311.99,0.0,-0.98697,1e-05,2.20615]
[1778107208804,49.73,81312.23,0.0,-0.98697,1e-05,2.20665]
[1778107211596,49.73,81312.32,0.0,-0.98697,1e-05,2.20679]
[1778107211699,49.73,81312.32,0.0,-0.98697,1e-05,2.20679]
[1778107211800,49.73,81315.84,0.0,-0.98693,1e-05,2.21235]
[1778107217142,49.73,81315.78,0.0,-0.98693,1e-05,2.21248]
[1778107217201,49.73,81315.78,0.0,-0.98693,1e-05,2.21248]
[1778107219181,49.73,81313.5,0.0,-0.98695,1e-05,2.20916]
[1778107224216,49.74,81313.27,0.0,-0.98695,1e-05,2.20911]
[1778107225422,49.74,81313.27,0.0,-0.98695,1e-05,2.20911]
[1778107225450,49.74,81313.27,0.0,-0.98695,1e-05,2.20911]
[1778107225523,49.74,81313.28,0.0,-0.98695,1e-05,2.20919]
[1778107226039,49.74,81313.28,0.0,-0.98695,1e-05,2.20919]
[1778107226199,49.74,81313.28,0.0,-0.98695,1e-05,2.20919]
[1778107234286,49.74,81313.31,0.0,-0.98696,1e-05,2.20784]
[1778107236130,49.74,81313.29,0.0,-0.98696,1e-05,2.20787]
[1778107236201,49.74,81313.29,0.0,-0.98696,1e-05,2.20787]
[1778107236302,49.74,81313.29,0.0,-0.98696,1e-05,2.20794]
[1778107237117,49.74,81313.29,0.0,-0.98696,1e-05,2.20794]
[1778107237199,49.74,81313.29,0.0,-0.98696,1e-05,2.20794]
[1778107243349,49.74,81308.38,0.0,-0.98701,1e-05,2.20091]
[1778107244356,49.74,81306.17,0.0,-0.98703,1e-05,2.19762]
[1778107245132,49.74,81306.17,0.0,-0.98703,1e-05,2.19762]
[1778107245199,49.74,81306.17,0.0,-0.98703,1e-05,2.19762]
[1778107245363,49.74,81304.69,0.0,-0.98704,1e-05,2.19545]
[1778107250399,49.74,81304.55,0.0,-0.98704,1e-05,2.19568]
[1778107256441,49.75,81305.94,0.0,-0.98702,1e-05,2.1983]
[1778107261797,49.75,81305.87,0.0,-0.98702,1e-05,2.19827]
[1778107261898,49.75,81309.85,0.0,-0.98698,1e-05,2.20473]
[1778107263700,49.75,81310.75,0.0,-0.98697,1e-05,2.20617]
[1778107263725,49.75,81310.75,0.0,-0.98697,1e-05,2.20617]
[1778107263951,49.75,81310.75,0.0,-0.98697,1e-05,2.20617]
[1778107263992,49.75,81311.52,0.0,-0.98696,1e-05,2.20741]
[1778107269532,49.75,81314.82,0.0,-0.98693,1e-05,2.21277]
[1778107271005,49.75,81314.82,0.0,-0.98693,1e-05,2.21277]
[1778107271200,49.75,81317.17,0.0,-0.9869,1e-05,2.21642]
[1778107271546,49.75,81321.63,0.0,-0.98685,1e-05,2.22332]
[1778107273764,49.75,81324.44,0.0,-0.98682,1e-05,2.22769]
[1778107273949,49.75,81324.44,0.0,-0.98682,1e-05,2.22769]
[1778107274050,49.75,81324.44,0.0,-0.98682,1e-05,2.22775]
[1778107279622,49.75,81324.71,0.0,-0.98682,1e-05,2.22826]
[1778107279702,49.75,81324.71,0.0,-0.98682,1e-05,2.22826]
[1778107285644,49.75,81324.95,0.0,-0.98682,1e-05,2.22882]
[1778107293700,49.75,81325.49,0.0,-0.98682,1e-05,2.22789]
[1778107297691,49.75,81323.58,0.0,-0.98684,1e-05,2.22505]
[1778107297701,49.75,81323.58,0.0,-0.98684,1e-05,2.22505]
[1778107298483,49.75,81322.74,0.0,-0.98685,1e-05,2.22379]
[1778107298698,49.75,81322.74,0.0,-0.98685,1e-05,2.22379]
[1778107298799,49.75,81322.74,0.0,-0.98685,1e-05,2.22382]
[1778107301817,49.75,81323.14,0.0,-0.98684,1e-05,2.22449]
[1778107301949,49.75,81323.14,0.0,-0.98684,1e-05,2.22449]
[1778107303770,49.75,81316.88,0.0,-0.98691,1e-05,2.21499]
[1778107310822,49.76,81315.79,0.0,-0.98692,1e-05,2.21365]
[1778107311849,49.76,81315.79,0.0,-0.98692,1e-05,2.21365]
[1778107311949,49.76,81315.79,0.0,-0.98692,1e-05,2.21365]
[1778107313820,49.76,81314.49,0.0,-0.98693,1e-05,2.21178]
[1778107313949,49.76,81314.49,0.0,-0.98693,1e-05,2.21178]
[1778107314050,49.76,81314.8,0.0,-0.98693,1e-05,2.21231]
[1778107319885,49.76,81313.8,0.0,-0.98693,1e-05,2.21114]
[1778107325928,49.76,81316.7,0.0,-0.9869,1e-05,2.21593]
[1778107326384,49.76,81316.7,0.0,-0.9869,1e-05,2.21593]
[1778107326449,49.76,81316.7,0.0,-0.9869,1e-05,2.21593]
[1778107327942,49.76,81312.01,0.0,-0.98695,1e-05,2.20886]
[1778107337007,49.76,81312.28,0.0,-0.98694,1e-05,2.2099]
[1778107338242,49.76,81312.28,0.0,-0.98694,1e-05,2.2099]
[1778107338449,49.76,81312.28,0.0,-0.98694,1e-05,2.2099]
[1778107339724,49.76,81312.28,0.0,-0.98694,1e-05,2.20997]
[1778107339949,49.76,81312.28,0.0,-0.98694,1e-05,2.20997]
[1778107340028,49.76,81309.96,0.0,-0.98696,1e-05,2.20656]
[1778107347077,49.77,81309.9,0.0,-0.98696,1e-05,2.20662]
[1778107348972,49.77,81309.9,0.0,-0.98696,1e-05,2.20662]
[1778107349199,49.77,81310.68,0.0,-0.98696,1e-05,2.20781]
[1778107358641,49.77,81310.9,0.0,-0.98696,1e-05,2.20621]
[1778107358700,49.77,81310.9,0.0,-0.98696,1e-05,2.20621]
[1778107359982,49.77,81310.9,0.0,-0.98696,1e-05,2.20621]
[1778107360141,49.77,81303.72,0.0,-0.98704,1e-05,2.19527]
[1778107360200,49.77,81303.72,0.0,-0.98704,1e-05,2.19527]
[1778107360267,49.77,81298.67,0.0,-0.98709,1e-05,2.18759]
[1778107361504,49.77,81298.67,0.0,-0.98709,1e-05,2.18759]
[1778107361701,49.77,81298.67,0.0,-0.98709,1e-05,2.18759]
[1778107361741,49.77,81298.21,0.0,-0.98709,1e-05,2.18689]
[1778107367079,49.77,81298.44,0.0,-0.98709,1e-05,2.18724]
[1778107367199,49.77,81298.58,0.0,-0.98709,1e-05,2.18746]
[1778107372548,49.77,81300.57,0.0,-0.98707,1e-05,2.19048]
[1778107372698,49.77,81300.57,0.0,-0.98707,1e-05,2.19048]
[1778107372773,49.77,81304.62,0.0,-0.98703,1e-05,2.19664]
[1778107374035,49.77,81304.62,0.0,-0.98703,1e-05,2.19664]
[1778107374133,49.77,81305.04,0.0,-0.98702,1e-05,2.19727]
[1778107374201,49.77,81305.04,0.0,-0.98702,1e-05,2.19727]
[1778107379305,49.77,81307.75,0.0,-0.987,1e-05,2.2014]
[1778107384311,49.77,81307.72,0.0,-0.987,1e-05,2.20136]
[1778107384447,49.77,81307.72,0.0,-0.987,1e-05,2.20136]
[1778107389298,49.77,81307.72,0.0,-0.987,1e-05,2.20136]
[1778107389449,49.77,81307.72,0.0,-0.987,1e-05,2.20136]
[1778107390910,49.77,81307.27,0.0,-0.987,1e-05,2.20067]
[1778107390949,49.77,81307.27,0.0,-0.987,1e-05,2.20067]
[1778107391050,49.77,81307.79,0.0,-0.987,1e-05,2.20146]
[1778107392396,49.77,81311.81,0.0,-0.98696,1e-05,2.2076]
[1778107399445,49.77,81311.94,0.0,-0.98695,1e-05,2.2078]
[1778107403700,49.77,81309.02,0.0,-0.98698,1e-05,2.20334]
[1778107407519,49.77,81302.56,0.0,-0.98705,1e-05,2.1935]
[1778107408252,49.77,81302.56,0.0,-0.98705,1e-05,2.1935]
[1778107408449,49.77,81302.56,0.0,-0.98705,1e-05,2.1935]
[1778107408526,49.77,81302.37,0.0,-0.98705,1e-05,2.19321]
[1778107413561,49.77,81303.14,0.0,-0.98706,1e-05,2.19245]
[1778107419812,49.77,81304.9,0.0,-0.98704,1e-05,2.19513]
[1778107419863,49.77,81304.9,0.0,-0.98704,1e-05,2.19513]
[1778107419951,49.77,81304.9,0.0,-0.98704,1e-05,2.19513]
[1778107420053,49.77,81306.05,0.0,-0.98703,1e-05,2.19688]
[1778107425645,49.77,81308.22,0.0,-0.987,1e-05,2.20018]
[1778107429579,49.77,81308.22,0.0,-0.987,1e-05,2.20018]
[1778107429640,49.77,81308.22,0.0,-0.987,1e-05,2.20018]
[1778107429699,49.77,81308.22,0.0,-0.987,1e-05,2.20018]
[1778107429741,49.77,81308.11,0.0,-0.987,1e-05,2.20002]
[1778107431687,49.77,81312.25,0.0,-0.98696,1e-05,2.20633]
[1778107433815,49.77,81313.85,0.0,-0.98695,1e-05,2.20878]
[1778107433821,49.77,81313.85,0.0,-0.98695,1e-05,2.20878]
[1778107433948,49.77,81313.85,0.0,-0.98695,1e-05,2.20878]
[1778107434049,49.77,81314.9,0.0,-0.98693,1e-05,2.21039]
[1778107439743,49.77,81314.96,0.0,-0.98693,1e-05,2.21048]
[1778107441757,49.77,81310.98,0.0,-0.98698,1e-05,2.20439]
[1778107443642,49.77,81309.49,0.0,-0.98699,1e-05,2.20212]
[1778107443702,49.77,81309.49,0.0,-0.98699,1e-05,2.20212]
[1778107443949,49.77,81309.49,0.0,-0.98699,1e-05,2.20212]
[1778107444050,49.77,81309.49,0.0,-0.98699,1e-05,2.20212]
[1778107449814,49.77,81310.19,0.0,-0.98698,1e-05,2.20319]
[1778107453842,49.77,81314.77,0.0,-0.98694,1e-05,2.21019]
[1778107454264,49.77,81314.77,0.0,-0.98694,1e-05,2.21019]
[1778107454451,49.77,81314.77,0.0,-0.98694,1e-05,2.21019]
[1778107459852,49.77,81315.03,0.0,-0.98693,1e-05,2.21058]
[1778107459949,49.77,81315.03,0.0,-0.98693,1e-05,2.21058]
[1778107459965,49.77,81315.03,0.0,-0.98693,1e-05,2.21058]
[1778107460199,49.77,81315.03,0.0,-0.98693,1e-05,2.21058]
[1778107460050,49.77,81315.16,0.0,-0.98693,1e-05,2.21078]
[1778107465926,49.77,81313.75,0.0,-0.98695,1e-05,2.20863]
[1778107467450,49.77,81313.7,0.0,-0.98695,1e-05,2.20855]
[1778107467701,49.77,81313.7,0.0,-0.98695,1e-05,2.20855]
[1778107472515,49.77,81310.42,0.0,-0.98699,1e-05,2.2016]
[1778107472522,49.77,81310.42,0.0,-0.98699,1e-05,2.2016]
[1778107472699,49.77,81310.42,0.0,-0.98699,1e-05,2.2016]
[1778107472975,49.77,81310.89,0.0,-0.98699,1e-05,2.20232]
[1778107478010,49.77,81310.56,0.0,-0.98699,1e-05,2.20182]
[1778107484052,49.77,81312.37,0.0,-0.98697,1e-05,2.20458]
[1778107486896,49.77,81313.41,0.0,-0.98696,1e-05,2.20617]
[1778107486949,49.77,81313.41,0.0,-0.98696,1e-05,2.20617]
[1778107487017,49.77,81313.41,0.0,-0.98696,1e-05,2.20617]
[1778107487199,49.77,81313.41,0.0,-0.98696,1e-05,2.20617]
[1778107487073,49.77,81313.11,0.0,-0.98696,1e-05,2.20571]
[1778107491736,49.77,81315.5,0.0,-0.98694,1e-05,2.20936]
[1778107491948,49.77,81315.5,0.0,-0.98694,1e-05,2.20936]
[1778107495353,49.77,81318.58,0.0,-0.98691,1e-05,2.21408]
[1778107495449,49.77,81318.58,0.0,-0.98691,1e-05,2.21408]
[1778107495495,49.77,81318.58,0.0,-0.98691,1e-05,2.21408]
[1778107495700,49.77,81318.58,0.0,-0.98691,1e-05,2.21408]
[1778107496136,49.77,81318.62,0.0,-0.98691,1e-05,2.21414]
[1778107499157,49.77,81321.86,0.0,-0.98687,1e-05,2.21911]
[1778107500106,49.77,81321.86,0.0,-0.98687,1e-05,2.21911]
[1778107500202,49.77,81321.86,0.0,-0.98687,1e-05,2.21911]
[1778107506704,49.77,81322.01,0.0,-0.98687,1e-05,2.21934]
[1778107508220,49.77,81322.86,0.0,-0.98686,1e-05,2.22064]
[1778107513255,49.77,81322.35,0.0,-0.98687,1e-05,2.21986]
[1778107517283,49.77,81325.54,0.0,-0.98684,1e-05,2.22476]
[1778107519297,49.77,81330.32,0.0,-0.98679,1e-05,2.23212]
[1778107519661,49.77,81330.32,0.0,-0.98679,1e-05,2.23212]
[1778107519701,49.77,81330.32,0.0,-0.98679,1e-05,2.23212]
[1778107519925,49.77,81330.32,0.0,-0.98679,1e-05,2.23212]
[1778107519950,49.77,81330.32,0.0,-0.98679,1e-05,2.23212]
[1778107520304,49.77,81330.3,0.0,-0.98679,1e-05,2.23209]
[1778107525339,49.77,81330.86,0.0,-0.98678,1e-05,2.23295]
[1778107527604,49.77,81332.49,0.0,-0.98676,1e-05,2.23547]
[1778107527700,49.77,81332.49,0.0,-0.98676,1e-05,2.23547]
[1778107533395,49.77,81332.96,0.0,-0.98677,1e-05,2.23424]
[1778107538430,49.77,81335.45,0.0,-0.98674,1e-05,2.23808]
[1778107541451,49.77,81341.05,0.0,-0.98669,1e-05,2.24675]
[1778107543708,49.77,81341.45,0.0,-0.98668,1e-05,2.24737]
[1778107543888,49.77,81341.45,0.0,-0.98668,1e-05,2.24737]
[1778107543949,49.77,81341.45,0.0,-0.98668,1e-05,2.24737]
[1778107543989,49.77,81341.52,0.0,-0.98668,1e-05,2.24748]
[1778107551521,49.77,81342.66,0.0,-0.98667,1e-05,2.24924]
[1778107555555,49.77,81345.29,0.0,-0.98664,1e-05,2.25333]
[1778107555698,49.77,81345.29,0.0,-0.98664,1e-05,2.25333]
[1778107555777,49.77,81345.29,0.0,-0.98664,1e-05,2.25333]
[1778107555949,49.77,81345.29,0.0,-0.98664,1e-05,2.25333]
[1778107556050,49.77,81346.38,0.0,-0.98663,1e-05,2.25502]
[1778107561591,49.77,81351.05,0.0,-0.98658,1e-05,2.26229]
[1778107564143,49.77,81351.64,0.0,-0.98658,1e-05,2.26321]
[1778107564200,49.77,81351.64,0.0,-0.98658,1e-05,2.26321]
[1778107565619,49.77,81359.57,0.0,-0.98649,1e-05,2.2756]
[1778107570654,49.77,81355.14,0.0,-0.98654,1e-05,2.26867]
[1778107571661,49.77,81348.41,0.0,-0.98661,1e-05,2.25818]
[1778107573199,49.77,81348.41,0.0,-0.98661,1e-05,2.25818]
[1778107573301,49.77,81341.42,0.0,-0.98668,1e-05,2.24732]
[1778107573449,49.77,81341.42,0.0,-0.98668,1e-05,2.24732]
[1778107573590,49.77,81341.42,0.0,-0.98668,1e-05,2.24732]
[1778107573701,49.77,81341.42,0.0,-0.98668,1e-05,2.24732]
[1778107573778,49.77,81341.34,0.0,-0.98668,1e-05,2.2472]
[1778107578710,49.77,81328.23,0.0,-0.98682,1e-05,2.22695]
[1778107579717,49.77,81329.07,0.0,-0.98681,1e-05,2.22824]
[1778107582842,49.77,81329.31,0.0,-0.98681,1e-05,2.22861]
[1778107582950,49.77,81329.31,0.0,-0.98681,1e-05,2.22861]
[1778107584752,49.77,81323.6,0.0,-0.98687,1e-05,2.21983]
[1778107585759,49.77,81313.28,0.0,-0.98697,1e-05,2.20403]
[1778107586766,49.77,81310.92,0.0,-0.987,1e-05,2.20043]
[1778107589070,49.77,81311.06,0.0,-0.987,1e-05,2.20064]
[1778107589206,49.77,81311.06,0.0,-0.987,1e-05,2.20064]
[1778107589400,49.77,81311.33,0.0,-0.98699,1e-05,2.20105]
[1778107589450,49.77,81311.33,0.0,-0.98699,1e-05,2.20105]
[1778107589787,49.77,81311.11,0.0,-0.987,1e-05,2.20072]
[1778107594822,49.77,81309.34,0.0,-0.98703,1e-05,2.19608]
[1778107598631,49.77,81307.46,0.0,-0.98704,1e-05,2.19322]
[1778107598701,49.77,81307.46,0.0,-0.98704,1e-05,2.19322]
[1778107602878,49.77,81304.18,0.0,-0.98708,1e-05,2.18824]
[1778107604947,49.77,81302.67,0.0,-0.98709,1e-05,2.18595]
[1778107605142,49.77,81302.67,0.0,-0.98709,1e-05,2.18595]
[1778107605201,49.77,81302.67,0.0,-0.98709,1e-05,2.18595]
[1778107605222,49.77,81303.03,0.0,-0.98709,1e-05,2.18649]
[1778107607913,49.77,81299.49,0.0,-0.98713,1e-05,2.18113]
[1778107611735,49.77,81297.36,0.0,-0.98715,1e-05,2.1779]
[1778107611886,49.77,81297.36,0.0,-0.98715,1e-05,2.1779]
[1778107611950,49.77,81297.36,0.0,-0.98715,1e-05,2.1779]
[1778107611983,49.77,81297.21,0.0,-0.98715,1e-05,2.17768]
[1778107617983,49.77,81297.75,0.0,-0.98714,1e-05,2.17849]
[1778107623018,49.77,81298.1,0.0,-0.98714,1e-05,2.17902]
[1778107624486,49.77,81297.58,0.0,-0.98714,1e-05,2.17824]
[1778107624698,49.77,81297.58,0.0,-0.98714,1e-05,2.17824]
[1778107624751,49.77,81297.58,0.0,-0.98714,1e-05,2.17824]
[1778107624948,49.77,81297.58,0.0,-0.98714,1e-05,2.17824]
[1778107625032,49.77,81294.28,0.0,-0.98718,1e-05,2.17325]
[1778107630067,49.77,81294.11,0.0,-0.98718,1e-05,2.17299]
[1778107632225,49.77,81294.11,0.0,-0.98718,1e-05,2.17299]
[1778107632450,49.77,81294.11,0.0,-0.98718,1e-05,2.17299]
[1778107634095,49.77,81283.77,0.0,-0.98728,1e-05,2.15743]
[1778107635102,49.77,81278.24,0.0,-0.98734,1e-05,2.14914]
[1778107636636,49.77,81277.95,0.0,-0.98734,1e-05,2.1487]
[1778107636700,49.77,81277.95,0.0,-0.98734,1e-05,2.1487]
[1778107636993,49.77,81277.95,0.0,-0.98734,1e-05,2.1487]
[1778107637199,49.77,81277.95,0.0,-0.98734,1e-05,2.1487]
[1778107637227,49.77,81277.33,0.0,-0.98735,1e-05,2.14777]
[1778107642427,49.77,81277.05,0.0,-0.98735,1e-05,2.14735]
[1778107642449,49.77,81277.05,0.0,-0.98735,1e-05,2.14735]
[1778107646179,49.77,81270.61,0.0,-0.98742,1e-05,2.13774]
[1778107647846,49.77,81270.91,0.0,-0.98741,1e-05,2.13819]
[1778107647925,49.77,81270.91,0.0,-0.98741,1e-05,2.13819]
[1778107647950,49.77,81270.91,0.0,-0.98741,1e-05,2.13819]
[1778107648193,49.77,81271.0,0.0,-0.98741,1e-05,2.13832]
[1778107653228,49.77,81271.32,0.0,-0.98742,1e-05,2.1369]
[1778107657985,49.77,81271.48,0.0,-0.98742,1e-05,2.13714]
[1778107658128,49.77,81271.48,0.0,-0.98742,1e-05,2.13714]
[1778107658201,49.77,81271.48,0.0,-0.98742,1e-05,2.13714]
[1778107658263,49.77,81271.22,0.0,-0.98742,1e-05,2.13675]
[1778107663298,49.77,81268.88,0.0,-0.98744,1e-05,2.13326]
[1778107668333,49.77,81266.71,0.0,-0.98747,1e-05,2.13004]
[1778107670290,49.77,81265.97,0.0,-0.98747,1e-05,2.12894]
[1778107670451,49.77,81265.97,0.0,-0.98747,1e-05,2.12894]
[1778107670527,49.77,81266.66,0.0,-0.98747,1e-05,2.12996]
[1778107670705,49.77,81266.66,0.0,-0.98747,1e-05,2.12996]
[1778107671354,49.77,81266.76,0.0,-0.98746,1e-05,2.13011]
[1778107677396,49.77,81267.04,0.0,-0.98746,1e-05,2.13053]
[1778107679278,49.77,81266.47,0.0,-0.98747,1e-05,2.12968]
[1778107679449,49.77,81266.47,0.0,-0.98747,1e-05,2.12968]
[1778107685452,49.77,81266.16,0.0,-0.98747,1e-05,2.12922]
[1778107689480,49.77,81271.08,0.0,-0.98742,1e-05,2.13654]
[1778107690268,49.77,81271.08,0.0,-0.98742,1e-05,2.13654]
[1778107690450,49.77,81271.08,0.0,-0.98742,1e-05,2.13654]
[1778107690580,49.77,81271.08,0.0,-0.98742,1e-05,2.13654]
[1778107690699,49.77,81271.08,0.0,-0.98742,1e-05,2.13654]
[1778107690799,49.77,81273.0,0.0,-0.9874,1e-05,2.1394]
[1778107693508,49.77,81268.18,0.0,-0.98745,1e-05,2.13222]
[1778107695645,49.77,81266.56,0.0,-0.98747,1e-05,2.12981]
[1778107695699,49.77,81266.56,0.0,-0.98747,1e-05,2.12981]
[1778107699691,49.77,81271.67,0.0,-0.98742,1e-05,2.13742]
[1778107699701,49.77,81271.67,0.0,-0.98742,1e-05,2.13742]
[1778107699817,49.77,81271.67,0.0,-0.98742,1e-05,2.13742]
[1778107699949,49.77,81271.67,0.0,-0.98742,1e-05,2.13742]
[1778107700050,49.77,81271.99,0.0,-0.98741,1e-05,2.1379]
[1778107703490,49.77,81272.89,0.0,-0.9874,1e-05,2.13924]
[1778107703701,49.77,81273.33,0.0,-0.9874,1e-05,2.13989]
[1778107708613,49.77,81277.7,0.0,-0.98736,1e-05,2.14642]
[1778107711120,49.77,81275.94,0.0,-0.98737,1e-05,2.14379]
[1778107711199,49.77,81275.94,0.0,-0.98737,1e-05,2.14379]
[1778107711443,49.77,81275.94,0.0,-0.98737,1e-05,2.14379]
[1778107711448,49.77,81275.94,0.0,-0.98737,1e-05,2.14379]
[1778107711485,49.77,81276.19,0.0,-0.98738,1e-05,2.14226]
[1778107719690,49.77,81274.94,0.0,-0.98739,1e-05,2.14039]
[1778107721332,49.77,81274.94,0.0,-0.98739,1e-05,2.14039]
[1778107721449,49.77,81274.94,0.0,-0.98739,1e-05,2.14039]
[1778107724962,49.77,81274.46,0.0,-0.9874,1e-05,2.13968]
[1778107725199,49.77,81274.46,0.0,-0.9874,1e-05,2.13968]
[1778107725300,49.77,81275.15,0.0,-0.98739,1e-05,2.14071]
[1778107725733,49.77,81275.15,0.0,-0.98739,1e-05,2.14071]
[1778107725950,49.77,81275.15,0.0,-0.98739,1e-05,2.14071]
[1778107731774,49.77,81272.69,0.0,-0.98742,1e-05,2.13704]
[1778107732791,49.77,81272.69,0.0,-0.98742,1e-05,2.13704]
[1778107732948,49.77,81272.69,0.0,-0.98742,1e-05,2.13704]
[1778107733256,49.77,81272.69,0.0,-0.98742,1e-05,2.13704]
[1778107733449,49.77,81272.69,0.0,-0.98742,1e-05,2.13704]
[1778107733352,49.77,81273.27,0.0,-0.98741,1e-05,2.1379]
[1778107738823,49.77,81273.05,0.0,-0.98741,1e-05,2.13758]
[1778107743859,49.77,81272.58,0.0,-0.98742,1e-05,2.13687]
[1778107753435,49.77,81273.17,0.0,-0.98741,1e-05,2.13775]
[1778107753449,49.77,81273.17,0.0,-0.98741,1e-05,2.13775]
[1778107757957,49.77,81276.05,0.0,-0.98738,1e-05,2.14205]
[1778107759146,49.77,81276.05,0.0,-0.98738,1e-05,2.14205]
[1778107759199,49.77,81276.05,0.0,-0.98738,1e-05,2.14205]
[1778107759460,49.77,81276.05,0.0,-0.98738,1e-05,2.14205]
[1778107759704,49.77,81277.28,0.0,-0.98737,1e-05,2.14389]
[1778107759971,49.77,81277.32,0.0,-0.98737,1e-05,2.14395]
[1778107766013,49.77,81276.55,0.0,-0.98738,1e-05,2.1428]
[1778107766856,49.77,81276.55,0.0,-0.98738,1e-05,2.1428]
[1778107766950,49.77,81276.55,0.0,-0.98738,1e-05,2.1428]
[1778107781118,49.77,81275.87,0.0,-0.9874,1e-05,2.13988]
[1778107786155,49.77,81275.0,0.0,-0.9874,1e-05,2.13858]
[1778107787576,49.77,81275.0,0.0,-0.9874,1e-05,2.13858]
[1778107787701,49.77,81276.04,0.0,-0.98739,1e-05,2.14013]
[1778107787976,49.77,81276.04,0.0,-0.98739,1e-05,2.14013]
[1778107788203,49.77,81276.04,0.0,-0.98739,1e-05,2.14013]
[1778107788236,49.77,81276.46,0.0,-0.98739,1e-05,2.14076]
[1778107789178,49.77,81281.88,0.0,-0.98734,1e-05,2.14886]
[1778107796228,49.77,81283.43,0.0,-0.98732,1e-05,2.15118]
[1778107797458,49.77,81283.43,0.0,-0.98732,1e-05,2.15118]
[1778107797704,49.77,81283.71,0.0,-0.98732,1e-05,2.1516]
[1778107803277,49.77,81284.97,0.0,-0.9873,1e-05,2.15349]
[1778107807305,49.77,81288.11,0.0,-0.98727,1e-05,2.1582]
[1778107808312,49.77,81292.11,0.0,-0.98723,1e-05,2.16422]
[1778107809846,49.77,81292.95,0.0,-0.98722,1e-05,2.16549]
[1778107809952,49.77,81292.95,0.0,-0.98722,1e-05,2.16549]
[1778107811333,49.77,81300.18,0.0,-0.98715,1e-05,2.1764]
[1778107812836,49.77,81302.09,0.0,-0.98713,1e-05,2.17929]
[1778107812951,49.77,81302.09,0.0,-0.98713,1e-05,2.17929]
[1778107813903,49.77,81300.39,0.0,-0.98715,1e-05,2.17671]
[1778107813949,49.77,81300.39,0.0,-0.98715,1e-05,2.17671]
[1778107814354,49.77,81300.14,0.0,-0.98715,1e-05,2.17634]
[1778107816368,49.77,81303.74,0.0,-0.98712,1e-05,2.18179]
[1778107823419,49.77,81303.59,0.0,-0.98712,1e-05,2.18156]
[1778107828359,49.77,81304.05,0.0,-0.98711,1e-05,2.18226]
[1778107828453,49.77,81304.05,0.0,-0.98711,1e-05,2.18226]
[1778107831475,49.77,81311.58,0.0,-0.98705,1e-05,2.19176]
[1778107832560,49.77,81311.58,0.0,-0.98705,1e-05,2.19176]
[1778107832699,49.77,81311.81,0.0,-0.98704,1e-05,2.19211]
[1778107833492,49.77,81314.37,0.0,-0.98702,1e-05,2.196]
[1778107834497,49.77,81321.29,0.0,-0.98695,1e-05,2.20656]
[1778107835504,49.77,81325.14,0.0,-0.98691,1e-05,2.21245]
[1778107837518,49.77,81329.69,0.0,-0.98686,1e-05,2.21943]
[1778107837657,49.77,81329.69,0.0,-0.98686,1e-05,2.21943]
[1778107837700,49.77,81329.69,0.0,-0.98686,1e-05,2.21943]
[1778107843560,49.77,81329.86,0.0,-0.98686,1e-05,2.21969]
[1778107848595,49.77,81329.76,0.0,-0.98686,1e-05,2.21954]
[1778107853630,49.77,81331.17,0.0,-0.98684,1e-05,2.22171]
[1778107855413,49.77,81331.17,0.0,-0.98684,1e-05,2.22171]
[1778107855448,49.77,81331.17,0.0,-0.98684,1e-05,2.22171]
[1778107856446,49.77,81330.67,0.0,-0.98685,1e-05,2.22094]
[1778107856651,49.77,81330.68,0.0,-0.98685,1e-05,2.22095]
[1778107856704,49.77,81330.68,0.0,-0.98685,1e-05,2.22095]
[1778107863700,49.77,81331.09,0.0,-0.98685,1e-05,2.22158]
[1778107870105,49.77,81331.09,0.0,-0.98685,1e-05,2.22158]
[1778107870200,49.77,81331.09,0.0,-0.98685,1e-05,2.22158]
[1778107875721,49.77,81331.36,0.0,-0.98684,1e-05,2.222]
[1778107875949,49.77,81331.36,0.0,-0.98684,1e-05,2.222]
[1778107876050,49.77,81329.53,0.0,-0.98686,1e-05,2.21919]
[1778107877038,49.77,81329.53,0.0,-0.98686,1e-05,2.21919]
[1778107877198,49.77,81329.53,0.0,-0.98686,1e-05,2.21919]
[1778107879812,49.77,81326.23,0.0,-0.9869,1e-05,2.21412]
[1778107881794,49.77,81327.97,0.0,-0.98688,1e-05,2.21679]
[1778107881949,49.77,81327.97,0.0,-0.98688,1e-05,2.21679]
[1778107882269,49.77,81327.97,0.0,-0.98688,1e-05,2.21679]
[1778107882455,49.77,81327.97,0.0,-0.98688,1e-05,2.21679]
[1778107882551,49.77,81326.68,0.0,-0.98689,1e-05,2.21481]
[1778107888290,49.77,81327.37,0.0,-0.98688,1e-05,2.21587]
[1778107888448,49.77,81327.37,0.0,-0.98688,1e-05,2.21587]
[1778107893916,49.77,81325.81,0.0,-0.98691,1e-05,2.21153]
[1778107894813,49.77,81325.81,0.0,-0.98691,1e-05,2.21153]
[1778107894948,49.77,81325.81,0.0,-0.98691,1e-05,2.21153]
[1778107895413,49.77,81325.81,0.0,-0.98691,1e-05,2.21153]
[1778107895449,49.77,81325.81,0.0,-0.98691,1e-05,2.21153]
[1778107895514,49.77,81316.74,0.0,-0.987,1e-05,2.19768]
[1778107895930,49.77,81312.2,0.0,-0.98705,1e-05,2.19076]
[1778107900965,49.77,81312.99,0.0,-0.98704,1e-05,2.19197]
[1778107907007,49.77,81313.4,0.0,-0.98704,1e-05,2.19259]
[1778107913049,49.77,81313.7,0.0,-0.98704,1e-05,2.19305]
[1778107915063,49.77,81317.26,0.0,-0.987,1e-05,2.19847]
[1778107916123,49.77,81317.26,0.0,-0.987,1e-05,2.19847]
[1778107916199,49.77,81317.26,0.0,-0.987,1e-05,2.19847]
[1778107921113,49.77,81321.76,0.0,-0.98695,1e-05,2.20534]
[1778107921188,49.77,81321.76,0.0,-0.98695,1e-05,2.20534]
[1778107921198,49.77,81321.76,0.0,-0.98695,1e-05,2.20534]
[1778107921214,49.77,81321.41,0.0,-0.98696,1e-05,2.2048]
[1778107925133,49.77,81315.43,0.0,-0.98702,1e-05,2.19568]
[1778107926140,49.77,81309.73,0.0,-0.98708,1e-05,2.18701]
[1778107927524,49.77,81309.73,0.0,-0.98708,1e-05,2.18701]
[1778107927699,49.77,81309.73,0.0,-0.98708,1e-05,2.18701]
[1778107927625,49.77,81308.29,0.0,-0.98709,1e-05,2.18483]
[1778107933189,49.77,81307.87,0.0,-0.9871,1e-05,2.18419]
[1778107936437,49.77,81309.85,0.0,-0.98708,1e-05,2.18719]
[1778107936448,49.77,81309.85,0.0,-0.98708,1e-05,2.18719]
[1778107937217,49.77,81314.59,0.0,-0.98703,1e-05,2.1944]
[1778107942252,49.77,81315.38,0.0,-0.98702,1e-05,2.1956]
[1778107947371,49.77,81315.13,0.0,-0.98702,1e-05,2.19522]
[1778107947700,49.77,81315.13,0.0,-0.98702,1e-05,2.19522]
[1778107948547,49.77,81316.73,0.0,-0.987,1e-05,2.19766]
[1778107948703,49.77,81316.73,0.0,-0.987,1e-05,2.19766]
[1778107948648,49.77,81320.98,0.0,-0.98696,1e-05,2.20415]
[1778107949701,49.77,81320.98,0.0,-0.98696,1e-05,2.20415]
[1778107954338,49.77,81323.98,0.0,-0.98694,1e-05,2.20679]
[1778107954792,49.77,81323.98,0.0,-0.98694,1e-05,2.20679]
[1778107954950,49.77,81323.98,0.0,-0.98694,1e-05,2.20679]
[1778107955345,49.77,81326.18,0.0,-0.98692,1e-05,2.21015]
[1778107958064,49.77,81327.27,0.0,-0.98691,1e-05,2.21182]
[1778107958199,49.77,81327.27,0.0,-0.98691,1e-05,2.21182]
[1778107963401,49.77,81330.79,0.0,-0.98687,1e-05,2.21722]
[1778107968436,49.77,81330.99,0.0,-0.98687,1e-05,2.21753]
[1778107969391,49.77,81330.99,0.0,-0.98687,1e-05,2.21753]
[1778107969449,49.77,81330.99,0.0,-0.98687,1e-05,2.21753]
[1778107969632,49.77,81331.26,0.0,-0.98687,1e-05,2.21794]
[1778107971704,49.77,81331.3,0.0,-0.98687,1e-05,2.218]
[1778107978507,49.77,81331.11,0.0,-0.98687,1e-05,2.21771]
[1778107981528,49.77,81336.6,0.0,-0.98681,1e-05,2.22615]
[1778107983542,49.77,81342.37,0.0,-0.98675,1e-05,2.23505]
[1778107984717,49.77,81342.37,0.0,-0.98675,1e-05,2.23505]
[1778107984549,49.77,81339.52,0.0,-0.98678,1e-05,2.23065]
[1778107984949,49.77,81339.52,0.0,-0.98678,1e-05,2.23065]
[1778107985556,49.77,81339.82,0.0,-0.98678,1e-05,2.23112]
[1778107986138,49.77,81339.82,0.0,-0.98678,1e-05,2.23112]
[1778107986199,49.77,81339.82,0.0,-0.98678,1e-05,2.23112]
[1778107988577,49.77,81342.83,0.0,-0.98675,1e-05,2.23576]
[1778107991598,49.77,81351.2,0.0,-0.98666,1e-05,2.24873]
[1778107992605,49.77,81355.64,0.0,-0.98661,1e-05,2.25562]
[1778107993678,49.77,81355.64,0.0,-0.98661,1e-05,2.25562]
[1778107993704,49.77,81355.64,0.0,-0.98661,1e-05,2.25562]
[1778107993772,49.77,81356.12,0.0,-0.98661,1e-05,2.25637]
[1778107995736,49.77,81357.29,0.0,-0.9866,1e-05,2.25819]
[1778107995949,49.77,81358.11,0.0,-0.98659,1e-05,2.25947]
[1778107998648,49.77,81363.47,0.0,-0.98653,1e-05,2.26783]
[1778108001669,49.77,81367.22,0.0,-0.98649,1e-05,2.2737]
[1778108003647,49.77,81368.92,0.0,-0.98647,1e-05,2.27636]
[1778108003703,49.77,81368.92,0.0,-0.98647,1e-05,2.27636]
[1778108003802,49.77,81370.53,0.0,-0.98646,1e-05,2.27888]
[1778108004302,49.77,81370.53,0.0,-0.98646,1e-05,2.27888]
[1778108004448,49.77,81370.53,0.0,-0.98646,1e-05,2.27888]
[1778108007711,49.77,81377.99,0.0,-0.98638,1e-05,2.29061]
[1778108008718,49.77,81381.28,0.0,-0.98634,1e-05,2.29579]
[1778108010731,49.77,81380.98,0.0,-0.98634,1e-05,2.29532]
[1778108010732,49.77,81380.6,0.0,-0.98635,1e-05,2.29472]
[1778108010949,49.77,81380.6,0.0,-0.98635,1e-05,2.29472]
[1778108011665,49.77,81380.6,0.0,-0.98635,1e-05,2.29472]
[1778108011700,49.77,81380.6,0.0,-0.98635,1e-05,2.29472]
[1778108012746,49.77,81383.65,0.0,-0.98633,1e-05,2.29754]
[1778108016774,49.77,81379.55,0.0,-0.98637,1e-05,2.29107]
[1778108019464,49.77,81378.42,0.0,-0.98638,1e-05,2.28929]
[1778108019699,49.77,81378.42,0.0,-0.98638,1e-05,2.28929]
[1778108019795,49.77,81378.74,0.0,-0.98638,1e-05,2.2898]
[1778108020508,49.77,81378.74,0.0,-0.98638,1e-05,2.2898]
[1778108020698,49.77,81378.74,0.0,-0.98638,1e-05,2.2898]
[1778108023823,49.77,81381.93,0.0,-0.98635,1e-05,2.29482]
[1778108027744,49.77,81381.9,0.0,-0.98635,1e-05,2.29478]
[1778108027828,49.77,81384.48,0.0,-0.98632,1e-05,2.29885]
[1778108027948,49.77,81384.48,0.0,-0.98632,1e-05,2.29885]
[1778108028049,49.77,81384.18,0.0,-0.98632,1e-05,2.29837]
[1778108029610,49.77,81384.18,0.0,-0.98632,1e-05,2.29837]
[1778108029699,49.77,81384.18,0.0,-0.98632,1e-05,2.29837]
[1778108034900,49.77,81386.22,0.0,-0.9863,1e-05,2.3016]
[1778108038503,49.77,81386.15,0.0,-0.9863,1e-05,2.30149]
[1778108038698,49.77,81386.15,0.0,-0.9863,1e-05,2.30149]
[1778108038792,49.77,81386.49,0.0,-0.9863,1e-05,2.30202]
[1778108039845,49.77,81386.93,0.0,-0.98629,1e-05,2.30272]
[1778108039949,49.77,81386.93,0.0,-0.98629,1e-05,2.30272]
[1778108041949,49.77,81383.82,0.0,-0.98633,1e-05,2.29781]
[1778108047991,49.77,81383.87,0.0,-0.98632,1e-05,2.29788]
[1778108053026,49.77,81384.26,0.0,-0.98632,1e-05,2.2985]
[1778108054293,49.77,81384.26,0.0,-0.98632,1e-05,2.2985]
[1778108054448,49.77,81384.26,0.0,-0.98632,1e-05,2.2985]
[1778108054516,49.77,81387.34,0.0,-0.98629,1e-05,2.30337]
[1778108055040,49.77,81391.86,0.0,-0.98624,1e-05,2.31053]
[1778108056296,49.77,81391.86,0.0,-0.98624,1e-05,2.31053]
[1778108056448,49.77,81391.86,0.0,-0.98624,1e-05,2.31053]
[1778108062089,49.77,81391.44,0.0,-0.98624,1e-05,2.30986]
[1778108067125,49.77,81390.51,0.0,-0.98625,1e-05,2.30839]
[1778108072160,49.77,81391.41,0.0,-0.98626,1e-05,2.30781]
[1778108078202,49.77,81391.13,0.0,-0.98626,1e-05,2.30737]
[1778108082680,49.77,81391.35,0.0,-0.98626,1e-05,2.30771]
[1778108082700,49.77,81391.35,0.0,-0.98626,1e-05,2.30771]
[1778108082721,49.77,81391.55,0.0,-0.98625,1e-05,2.30803]
[1778108084244,49.77,81399.24,0.0,-0.98617,1e-05,2.32024]
[1778108085803,49.77,81399.24,0.0,-0.98617,1e-05,2.32024]
[1778108085904,49.77,81401.87,0.0,-0.98614,1e-05,2.32443]
[1778108085952,49.77,81401.87,0.0,-0.98614,1e-05,2.32443]
[1778108091293,49.77,81402.34,0.0,-0.98614,1e-05,2.32518]
[1778108093307,49.77,81395.21,0.0,-0.98621,1e-05,2.31384]
[1778108094314,49.77,81386.47,0.0,-0.98631,1e-05,2.29999]
[1778108095732,49.77,81386.47,0.0,-0.98631,1e-05,2.29999]
[1778108095833,49.77,81383.98,0.0,-0.98633,1e-05,2.29606]
[1778108095950,49.77,81383.98,0.0,-0.98633,1e-05,2.29606]
[1778108096654,49.77,81383.98,0.0,-0.98633,1e-05,2.29606]
[1778108096704,49.77,81383.98,0.0,-0.98633,1e-05,2.29606]
[1778108096805,49.77,81384.38,0.0,-0.98633,1e-05,2.29669]
[1778108102372,49.77,81383.72,0.0,-0.98634,1e-05,2.29565]
[1778108106298,49.77,81383.9,0.0,-0.98634,1e-05,2.29593]
[1778108106449,49.77,81383.9,0.0,-0.98634,1e-05,2.29593]
[1778108106550,49.77,81383.65,0.0,-0.98634,1e-05,2.29554]
[1778108108414,49.77,81377.74,0.0,-0.9864,1e-05,2.28623]
[1778108109921,49.77,81377.74,0.0,-0.9864,1e-05,2.28623]
[1778108109421,49.77,81375.06,0.0,-0.98643,1e-05,2.28202]
[1778108109948,49.77,81375.06,0.0,-0.98643,1e-05,2.28202]
[1778108111435,49.77,81367.54,0.0,-0.98651,1e-05,2.27023]
[1778108112442,49.77,81363.88,0.0,-0.98655,1e-05,2.26451]
[1778108114669,49.77,81361.75,0.0,-0.98657,1e-05,2.26119]
[1778108114698,49.77,81361.75,0.0,-0.98657,1e-05,2.26119]
[1778108114822,49.77,81359.76,0.0,-0.98659,1e-05,2.25809]
[1778108115463,49.77,81363.75,0.0,-0.98655,1e-05,2.26431]
[1778108116850,49.77,81363.75,0.0,-0.98655,1e-05,2.26431]
[1778108116948,49.77,81365.05,0.0,-0.98654,1e-05,2.26634]
[1778108122587,49.77,81362.2,0.0,-0.98657,1e-05,2.26189]
[1778108122699,49.77,81362.2,0.0,-0.98657,1e-05,2.26189]
[1778108122800,49.77,81362.2,0.0,-0.98657,1e-05,2.26189]
[1778108129561,49.77,81363.8,0.0,-0.98655,1e-05,2.26439]
[1778108131575,49.77,81368.79,0.0,-0.98651,1e-05,2.27021]
[1778108132582,49.77,81373.67,0.0,-0.98646,1e-05,2.27785]
[1778108134289,49.77,81374.1,0.0,-0.98645,1e-05,2.27852]
[1778108134449,49.77,81374.1,0.0,-0.98645,1e-05,2.27852]
[1778108139632,49.77,81380.48,0.0,-0.98638,1e-05,2.28855]
[1778108143560,49.77,81379.72,0.0,-0.98639,1e-05,2.28735]
[1778108143701,49.77,81379.72,0.0,-0.98639,1e-05,2.28735]
[1778108143802,49.77,81379.47,0.0,-0.98639,1e-05,2.28696]
[1778108145058,49.77,81379.26,0.0,-0.9864,1e-05,2.28663]
[1778108145200,49.77,81379.26,0.0,-0.9864,1e-05,2.28663]
[1778108147688,49.77,81383.56,0.0,-0.98635,1e-05,2.2934]
[1778108148695,49.77,81386.68,0.0,-0.98632,1e-05,2.29833]
[1778108149500,49.77,81386.68,0.0,-0.98632,1e-05,2.29833]
[1778108149702,49.77,81386.68,0.0,-0.98632,1e-05,2.29833]
[1778108153308,49.77,81387.55,0.0,-0.98631,1e-05,2.2997]
[1778108153450,49.77,81387.55,0.0,-0.98631,1e-05,2.2997]
[1778108153730,49.77,81388.68,0.0,-0.9863,1e-05,2.30149]
[1778108155744,49.77,81382.9,0.0,-0.98636,1e-05,2.29236]
[1778108157844,49.77,81381.29,0.0,-0.98638,1e-05,2.28982]
[1778108157949,49.77,81381.29,0.0,-0.98638,1e-05,2.28982]
[1778108157945,49.77,81378.9,0.0,-0.9864,1e-05,2.28606]
[1778108163378,49.77,81378.74,0.0,-0.9864,1e-05,2.28581]
[1778108163452,49.77,81378.74,0.0,-0.9864,1e-05,2.28581]
[1778108163800,49.77,81376.47,0.0,-0.98643,1e-05,2.28224]
[1778108164073,49.77,81376.47,0.0,-0.98643,1e-05,2.28224]
[1778108164199,49.77,81376.47,0.0,-0.98643,1e-05,2.28224]
[1778108167828,49.77,81373.12,0.0,-0.98646,1e-05,2.27699]
[1778108168752,49.77,81373.12,0.0,-0.98646,1e-05,2.27699]
[1778108168949,49.77,81373.12,0.0,-0.98646,1e-05,2.27699]
[1778108177899,49.77,81374.32,0.0,-0.98645,1e-05,2.27887]
[1778108179914,49.77,81368.13,0.0,-0.98651,1e-05,2.26917]
[1778108180921,49.77,81357.71,0.0,-0.98662,1e-05,2.25293]
[1778108181928,49.77,81356.83,0.0,-0.98663,1e-05,2.25156]
[1778108182036,49.77,81356.83,0.0,-0.98663,1e-05,2.25156]
[1778108182205,49.77,81356.83,0.0,-0.98663,1e-05,2.25156]
[1778108182935,49.77,81351.62,0.0,-0.98669,1e-05,2.24347]
[1778108183942,49.77,81349.15,0.0,-0.98671,1e-05,2.23965]
[1778108185663,49.77,81349.14,0.0,-0.98671,1e-05,2.23963]
[1778108185701,49.77,81349.14,0.0,-0.98671,1e-05,2.23963]
[1778108190991,49.77,81345.49,0.0,-0.98675,1e-05,2.23399]
[1778108194012,49.77,81350.64,0.0,-0.98671,1e-05,2.23999]
[1778108195020,49.77,81357.39,0.0,-0.98664,1e-05,2.25046]
[1778108196031,49.77,81361.52,0.0,-0.9866,1e-05,2.25688]
[1778108197303,49.77,81361.52,0.0,-0.9866,1e-05,2.25688]
[1778108197449,49.77,81361.52,0.0,-0.9866,1e-05,2.25688]
[1778108197529,49.77,81364.39,0.0,-0.98657,1e-05,2.26135]
[1778108198043,49.77,81367.34,0.0,-0.98653,1e-05,2.26596]
[1778108199215,49.77,81367.34,0.0,-0.98653,1e-05,2.26596]
[1778108199448,49.77,81367.34,0.0,-0.98653,1e-05,2.26596]
[1778108207106,49.77,81368.67,0.0,-0.98652,1e-05,2.26804]
[1778108208518,49.77,81368.67,0.0,-0.98652,1e-05,2.26804]
[1778108208673,49.77,81368.67,0.0,-0.98652,1e-05,2.26804]
[1778108208730,49.77,81370.85,0.0,-0.9865,1e-05,2.27145]
[1778108209508,49.77,81370.85,0.0,-0.9865,1e-05,2.27145]
[1778108209704,49.77,81370.85,0.0,-0.9865,1e-05,2.27145]
[1778108211134,49.77,81375.63,0.0,-0.98645,1e-05,2.27894]
[1778108212141,49.77,81378.42,0.0,-0.98642,1e-05,2.28332]
[1778108214155,49.77,81380.73,0.0,-0.98639,1e-05,2.28695]
[1778108218386,49.77,81380.81,0.0,-0.98639,1e-05,2.28708]
[1778108218448,49.77,81380.81,0.0,-0.98639,1e-05,2.28708]
[1778108218619,49.77,81382.29,0.0,-0.98638,1e-05,2.28941]
[1778108220589,49.77,81382.28,0.0,-0.98638,1e-05,2.28939]
[1778108220700,49.77,81382.28,0.0,-0.98638,1e-05,2.28939]
[1778108221376,49.77,81381.94,0.0,-0.98638,1e-05,2.28885]
[1778108221450,49.77,81381.94,0.0,-0.98638,1e-05,2.28885]
[1778108221739,49.77,81377.36,0.0,-0.98643,1e-05,2.28165]
[1778108222211,49.77,81371.52,0.0,-0.98649,1e-05,2.27249]
[1778108225790,49.77,81370.46,0.0,-0.9865,1e-05,2.27084]
[1778108225948,49.77,81370.46,0.0,-0.9865,1e-05,2.27084]
[1778108225999,49.77,81364.74,0.0,-0.98656,1e-05,2.2619]
[1778108231274,49.77,81364.82,0.0,-0.98656,1e-05,2.26202]
[1778108236310,49.77,81364.76,0.0,-0.98656,1e-05,2.26193]
[1778108241344,49.77,81365.05,0.0,-0.98656,1e-05,2.26238]
[1778108246379,49.77,81364.5,0.0,-0.98656,1e-05,2.26152]
[1778108247386,49.77,81362.15,0.0,-0.98659,1e-05,2.25786]
[1778108249699,49.77,81361.88,0.0,-0.98659,1e-05,2.25744]
[1778108249950,49.77,81361.45,0.0,-0.9866,1e-05,2.25677]
[1778108251630,49.77,81361.48,0.0,-0.9866,1e-05,2.25682]
[1778108251702,49.77,81361.48,0.0,-0.9866,1e-05,2.25682]
[1778108251731,49.77,81361.54,0.0,-0.98661,1e-05,2.25494]
[1778108257963,49.77,81361.83,0.0,-0.9866,1e-05,2.25539]
[1778108258199,49.77,81361.55,0.0,-0.98661,1e-05,2.25495]
[1778108263517,49.77,81361.55,0.0,-0.98661,1e-05,2.25495]
[1778108269559,49.77,81361.63,0.0,-0.98661,1e-05,2.25508]
[1778108274594,49.77,81360.45,0.0,-0.98662,1e-05,2.25324]
[1778108275161,49.77,81360.45,0.0,-0.98662,1e-05,2.25324]
[1778108275198,49.77,81360.45,0.0,-0.98662,1e-05,2.25324]
[1778108277129,49.77,81362.05,0.0,-0.9866,1e-05,2.25573]
[1778108277233,49.77,81362.05,0.0,-0.9866,1e-05,2.25573]
[1778108277615,49.77,81362.82,0.0,-0.98659,1e-05,2.25693]
[1778108281643,49.77,81359.03,0.0,-0.98663,1e-05,2.25103]
[1778108282650,49.77,81354.0,0.0,-0.98669,1e-05,2.24323]
[1778108283277,49.77,81354.0,0.0,-0.98669,1e-05,2.24323]
[1778108283450,49.77,81354.0,0.0,-0.98669,1e-05,2.24323]
[1778108288692,49.77,81352.39,0.0,-0.9867,1e-05,2.24073]
[1778108291426,49.77,81350.64,0.0,-0.98672,1e-05,2.23802]
[1778108291450,49.77,81350.64,0.0,-0.98672,1e-05,2.23802]
[1778108292040,49.77,81350.64,0.0,-0.98672,1e-05,2.23802]
[1778108292057,49.77,81350.66,0.0,-0.98672,1e-05,2.23805]
[1778108292198,49.77,81350.66,0.0,-0.98672,1e-05,2.23805]
[1778108297755,49.77,81351.02,0.0,-0.98672,1e-05,2.23861]
[1778108302790,49.77,81349.39,0.0,-0.98673,1e-05,2.23609]
[1778108307825,49.77,81351.82,0.0,-0.98671,1e-05,2.23985]
[1778108311832,49.77,81355.0,0.0,-0.98668,1e-05,2.24478]
[1778108311950,49.77,81355.0,0.0,-0.98668,1e-05,2.24478]
[1778108317895,49.77,81353.36,0.0,-0.9867,1e-05,2.24027]
[1778108322930,49.77,81350.44,0.0,-0.98673,1e-05,2.23575]
[1778108324191,49.77,81348.48,0.0,-0.98675,1e-05,2.23272]
[1778108324201,49.77,81348.48,0.0,-0.98675,1e-05,2.23272]
[1778108324942,49.77,81348.48,0.0,-0.98675,1e-05,2.23272]
[1778108324949,49.77,81348.48,0.0,-0.98675,1e-05,2.23272]
[1778108325043,49.77,81348.45,0.0,-0.98676,1e-05,2.23268]
[1778108328636,49.77,81350.74,0.0,-0.98673,1e-05,2.23621]
[1778108328698,49.77,81350.74,0.0,-0.98673,1e-05,2.23621]
[1778108337032,49.77,81350.33,0.0,-0.98674,1e-05,2.23558]
[1778108342067,49.77,81350.28,0.0,-0.98674,1e-05,2.2355]
[1778108343376,49.77,81351.28,0.0,-0.98673,1e-05,2.23705]
[1778108343449,49.77,81351.28,0.0,-0.98673,1e-05,2.23705]
[1778108344147,49.77,81351.28,0.0,-0.98673,1e-05,2.23705]
[1778108344200,49.77,81351.15,0.0,-0.98673,1e-05,2.23685]
[1778108346096,49.77,81351.26,0.0,-0.98673,1e-05,2.23702]
[1778108351131,49.77,81351.46,0.0,-0.98672,1e-05,2.23733]
[1778108354565,49.77,81350.57,0.0,-0.98673,1e-05,2.23595]
[1778108354699,49.77,81350.57,0.0,-0.98673,1e-05,2.23595]
[1778108360572,49.77,81350.79,0.0,-0.98673,1e-05,2.23629]
[1778108360699,49.77,81350.79,0.0,-0.98673,1e-05,2.23629]
[1778108360888,49.77,81350.79,0.0,-0.98673,1e-05,2.23629]
[1778108360950,49.77,81350.79,0.0,-0.98673,1e-05,2.23629]
[1778108360989,49.77,81350.43,0.0,-0.98673,1e-05,2.23573]
[1778108373005,49.77,81351.4,0.0,-0.98672,1e-05,2.23723]
[1778108373200,49.77,81351.49,0.0,-0.98673,1e-05,2.23541]
[1778108377077,49.77,81351.43,0.0,-0.98674,1e-05,2.23532]
[1778108377178,49.77,81354.83,0.0,-0.9867,1e-05,2.24058]
[1778108377199,49.77,81354.83,0.0,-0.9867,1e-05,2.24058]
[1778108382348,49.77,81355.47,0.0,-0.98669,1e-05,2.24157]
[1778108383386,49.77,81355.47,0.0,-0.98669,1e-05,2.24157]
[1778108383449,49.77,81355.47,0.0,-0.98669,1e-05,2.24157]
[1778108389022,49.77,81355.47,0.0,-0.98669,1e-05,2.24157]
[1778108389201,49.77,81355.47,0.0,-0.98669,1e-05,2.24157]
[1778108390404,49.77,81349.29,0.0,-0.98676,1e-05,2.23201]
[1778108391658,49.77,81349.29,0.0,-0.98676,1e-05,2.23201]
[1778108391700,49.77,81349.29,0.0,-0.98676,1e-05,2.23201]
[1778108391801,49.77,81344.1,0.0,-0.98681,1e-05,2.22401]
[1778108396187,49.77,81342.57,0.0,-0.98683,1e-05,2.22165]
[1778108396200,49.77,81342.57,0.0,-0.98683,1e-05,2.22165]
[1778108402490,49.77,81334.03,0.0,-0.98692,1e-05,2.20854]
[1778108404509,49.77,81330.67,0.0,-0.98695,1e-05,2.2034]
[1778108405516,49.77,81326.44,0.0,-0.98699,1e-05,2.19695]
[1778108406523,49.77,81320.41,0.0,-0.98706,1e-05,2.18777]
[1778108407690,49.77,81320.41,0.0,-0.98706,1e-05,2.18777]
[1778108407698,49.77,81320.41,0.0,-0.98706,1e-05,2.18777]
[1778108407754,49.77,81316.83,0.0,-0.98709,1e-05,2.18233]
[1778108408904,49.77,81316.83,0.0,-0.98709,1e-05,2.18233]
[1778108408950,49.77,81316.83,0.0,-0.98709,1e-05,2.18233]
[1778108409005,49.77,81316.72,0.0,-0.98709,1e-05,2.18216]
[1778108415586,49.77,81315.78,0.0,-0.9871,1e-05,2.18074]
[1778108418980,49.77,81317.47,0.0,-0.98709,1e-05,2.1833]
[1778108419200,49.77,81317.47,0.0,-0.98709,1e-05,2.1833]
[1778108424649,49.77,81315.62,0.0,-0.9871,1e-05,2.18049]
[1778108427672,49.77,81308.78,0.0,-0.98717,1e-05,2.17014]
[1778108428608,49.77,81308.78,0.0,-0.98717,1e-05,2.17014]
[1778108428698,49.77,81308.78,0.0,-0.98717,1e-05,2.17014]
[1778108428798,49.77,81307.8,0.0,-0.98718,1e-05,2.16866]
[1778108430234,49.77,81307.8,0.0,-0.98718,1e-05,2.16866]
[1778108430448,49.77,81309.26,0.0,-0.98717,1e-05,2.17087]
[1778108430693,49.77,81309.42,0.0,-0.98717,1e-05,2.17111]
[1778108434721,49.77,81311.95,0.0,-0.98715,1e-05,2.17301]
[1778108436257,49.77,81311.95,0.0,-0.98715,1e-05,2.17301]
[1778108436449,49.77,81311.95,0.0,-0.98715,1e-05,2.17301]
[1778108442777,49.77,81311.73,0.0,-0.98715,1e-05,2.17268]
[1778108443784,49.77,81316.1,0.0,-0.98711,1e-05,2.17929]
[1778108444330,49.77,81316.1,0.0,-0.98711,1e-05,2.17929]
[1778108444449,49.77,81316.1,0.0,-0.98711,1e-05,2.17929]
[1778108446292,49.77,81318.82,0.0,-0.98708,1e-05,2.18342]
[1778108446450,49.77,81318.82,0.0,-0.98708,1e-05,2.18342]
[1778108446805,49.77,81319.1,0.0,-0.98708,1e-05,2.18384]
[1778108449826,49.77,81322.95,0.0,-0.98704,1e-05,2.18969]
[1778108450798,49.77,81322.95,0.0,-0.98704,1e-05,2.18969]
[1778108450949,49.77,81322.95,0.0,-0.98704,1e-05,2.18969]
[1778108454970,49.77,81323.83,0.0,-0.98703,1e-05,2.19103]
[1778108455199,49.77,81323.83,0.0,-0.98703,1e-05,2.19103]
[1778108455207,49.77,81323.85,0.0,-0.98703,1e-05,2.19106]
[1778108455868,49.77,81320.1,0.0,-0.98707,1e-05,2.18536]
[1778108456829,49.77,81320.1,0.0,-0.98707,1e-05,2.18536]
[1778108456948,49.77,81320.1,0.0,-0.98707,1e-05,2.18536]
[1778108461724,49.77,81316.57,0.0,-0.98711,1e-05,2.18]
[1778108461947,49.77,81316.57,0.0,-0.98711,1e-05,2.18]
[1778108462048,49.77,81316.16,0.0,-0.98711,1e-05,2.17938]
[1778108465650,49.77,81314.48,0.0,-0.98713,1e-05,2.17684]
[1778108465703,49.77,81314.48,0.0,-0.98713,1e-05,2.17684]
[1778108468959,49.77,81311.03,0.0,-0.98716,1e-05,2.17162]
[1778108469966,49.77,81302.98,0.0,-0.98724,1e-05,2.15948]
[1778108470973,49.77,81297.47,0.0,-0.9873,1e-05,2.1512]
[1778108471980,49.77,81293.4,0.0,-0.98734,1e-05,2.1451]
[1778108473118,49.77,81293.4,0.0,-0.98734,1e-05,2.1451]
[1778108473198,49.77,81293.4,0.0,-0.98734,1e-05,2.1451]
[1778108474251,49.77,81290.52,0.0,-0.98737,1e-05,2.14079]
[1778108474448,49.77,81290.4,0.0,-0.98737,1e-05,2.14062]
[1778108475001,49.77,81290.05,0.0,-0.98737,1e-05,2.14009]
[1778108478022,49.77,81280.29,0.0,-0.98747,1e-05,2.12555]
[1778108479029,49.77,81271.04,0.0,-0.98756,1e-05,2.11184]
[1778108480036,49.77,81269.65,0.0,-0.98758,1e-05,2.10979]
[1778108481044,49.77,81264.71,0.0,-0.98762,1e-05,2.1025]
[1778108482050,49.77,81258.1,0.0,-0.98769,1e-05,2.09278]
[1778108483057,49.77,81253.68,0.0,-0.98773,1e-05,2.0863]
[1778108484064,49.77,81250.14,0.0,-0.98777,1e-05,2.08112]
[1778108486847,49.77,81249.84,0.0,-0.98777,1e-05,2.08068]
[1778108486950,49.77,81249.84,0.0,-0.98777,1e-05,2.08068]
[1778108492120,49.77,81249.39,0.0,-0.98779,1e-05,2.07815]
[1778108494053,49.77,81249.13,0.0,-0.98779,1e-05,2.07778]
[1778108494201,49.77,81249.13,0.0,-0.98779,1e-05,2.07778]
[1778108494264,49.77,81249.21,0.0,-0.98779,1e-05,2.07789]
[1778108496148,49.77,81253.3,0.0,-0.98775,1e-05,2.08387]
[1778108498195,49.77,81243.43,0.0,-0.98784,1e-05,2.06947]
[1778108499174,49.77,81234.31,0.0,-0.98793,1e-05,2.05623]
[1778108500183,49.77,81220.27,0.0,-0.98807,1e-05,2.03599]
[1778108501191,49.77,81220.97,0.0,-0.98806,1e-05,2.03699]
[1778108502198,49.77,81224.18,0.0,-0.98803,1e-05,2.04161]
[1778108503205,49.77,81227.67,0.0,-0.988,1e-05,2.04664]
[1778108505208,49.77,81227.71,0.0,-0.98799,1e-05,2.0467]
[1778108505448,49.77,81227.7,0.0,-0.98799,1e-05,2.04668]
[1778108506227,49.77,81233.9,0.0,-0.98794,1e-05,2.05564]
[1778108507234,49.77,81237.73,0.0,-0.9879,1e-05,2.06119]
[1778108508671,49.77,81237.67,0.0,-0.9879,1e-05,2.0611]
[1778108508698,49.77,81237.67,0.0,-0.9879,1e-05,2.0611]
[1778108509248,49.77,81237.83,0.0,-0.9879,1e-05,2.06133]
[1778108514283,49.77,81241.24,0.0,-0.98786,1e-05,2.06628]
[1778108515962,49.77,81241.13,0.0,-0.98787,1e-05,2.06612]
[1778108516198,49.77,81241.13,0.0,-0.98787,1e-05,2.06612]
[1778108519945,49.77,81242.67,0.0,-0.98785,1e-05,2.06836]
[1778108520199,49.77,81242.67,0.0,-0.98785,1e-05,2.06836]
[1778108520325,49.77,81243.59,0.0,-0.98784,1e-05,2.0697]
[1778108520402,49.77,81243.59,0.0,-0.98784,1e-05,2.0697]
[1778108520448,49.77,81243.59,0.0,-0.98784,1e-05,2.0697]
[1778108521332,49.77,81246.77,0.0,-0.98781,1e-05,2.07433]
[1778108522339,49.77,81250.71,0.0,-0.98777,1e-05,2.08008]
[1778108523904,49.77,81251.61,0.0,-0.98776,1e-05,2.0814]
[1778108523949,49.77,81251.61,0.0,-0.98776,1e-05,2.0814]
[1778108524050,49.77,81251.61,0.0,-0.98776,1e-05,2.0814]
[1778108525557,49.77,81252.04,0.0,-0.98776,1e-05,2.08203]
[1778108525699,49.77,81252.04,0.0,-0.98776,1e-05,2.08203]
[1778108528381,49.77,81255.15,0.0,-0.98773,1e-05,2.08658]
[1778108529930,49.77,81255.15,0.0,-0.98773,1e-05,2.08658]
[1778108529952,49.77,81255.15,0.0,-0.98773,1e-05,2.08658]
[1778108530028,49.77,81255.89,0.0,-0.98772,1e-05,2.08766]
[1778108531053,49.77,81255.89,0.0,-0.98772,1e-05,2.08766]
[1778108531198,49.77,81255.89,0.0,-0.98772,1e-05,2.08766]
[1778108537101,49.77,81255.68,0.0,-0.98772,1e-05,2.08735]
[1778108537198,49.77,81255.68,0.0,-0.98772,1e-05,2.08735]
[1778108539193,49.77,81255.5,0.0,-0.98773,1e-05,2.08709]
[1778108539200,49.77,81255.5,0.0,-0.98773,1e-05,2.08709]
[1778108539227,49.77,81256.7,0.0,-0.98771,1e-05,2.08885]
[1778108540976,49.77,81255.98,0.0,-0.98772,1e-05,2.08779]
[1778108541198,49.77,81255.98,0.0,-0.98772,1e-05,2.08779]
[1778108541299,49.77,81264.74,0.0,-0.98764,1e-05,2.10066]
[1778108542479,49.77,81251.16,0.0,-0.98777,1e-05,2.08074]
[1778108544044,49.77,81251.16,0.0,-0.98777,1e-05,2.08074]
[1778108544198,49.77,81251.16,0.0,-0.98777,1e-05,2.08074]
[1778108544299,49.77,81239.05,0.0,-0.98789,1e-05,2.0631]
[1778108544493,49.77,81234.82,0.0,-0.98793,1e-05,2.05697]
[1778108545608,49.77,81234.82,0.0,-0.98793,1e-05,2.05697]
[1778108545622,49.77,81234.82,0.0,-0.98793,1e-05,2.05697]
[1778108545650,49.77,81233.21,0.0,-0.98794,1e-05,2.05464]
[1778108548521,49.77,81236.69,0.0,-0.98791,1e-05,2.05968]
[1778108550045,49.77,81236.69,0.0,-0.98791,1e-05,2.05968]
[1778108550198,49.77,81236.69,0.0,-0.98791,1e-05,2.05968]
[1778108555570,49.77,81232.52,0.0,-0.98796,1e-05,2.05179]
[1778108558591,49.77,81228.24,0.0,-0.988,1e-05,2.04561]
[1778108560174,49.77,81228.24,0.0,-0.988,1e-05,2.04561]
[1778108560199,49.77,81228.24,0.0,-0.988,1e-05,2.04561]
[1778108560275,49.77,81223.46,0.0,-0.98805,1e-05,2.03873]
[1778108561277,49.77,81223.46,0.0,-0.98805,1e-05,2.03873]
[1778108561447,49.77,81225.33,0.0,-0.98803,1e-05,2.04142]
[1778108561612,49.77,81231.25,0.0,-0.98797,1e-05,2.04995]
[1778108563027,49.77,81231.25,0.0,-0.98797,1e-05,2.04995]
[1778108563198,49.77,81231.25,0.0,-0.98797,1e-05,2.04995]
[1778108563299,49.77,81234.73,0.0,-0.98794,1e-05,2.05498]
[1778108568663,49.77,81234.46,0.0,-0.98794,1e-05,2.05459]
[1778108572920,49.77,81227.96,0.0,-0.988,1e-05,2.04521]
[1778108574640,49.77,81227.08,0.0,-0.98801,1e-05,2.04394]
[1778108574710,49.77,81225.62,0.0,-0.98803,1e-05,2.04183]
[1778108575623,49.77,81225.62,0.0,-0.98803,1e-05,2.04183]
[1778108575958,49.77,81225.62,0.0,-0.98803,1e-05,2.04183]
[1778108581759,49.77,81225.75,0.0,-0.98802,1e-05,2.04202]
[1778108586907,49.77,81222.91,0.0,-0.98805,1e-05,2.03794]
[1778108586949,49.77,81222.91,0.0,-0.98805,1e-05,2.03794]
[1778108589815,49.77,81226.38,0.0,-0.98802,1e-05,2.04293]
[1778108592221,49.77,81224.89,0.0,-0.98803,1e-05,2.04078]
[1778108592244,49.77,81221.7,0.0,-0.98806,1e-05,2.0362]
[1778108593255,49.77,81221.7,0.0,-0.98806,1e-05,2.0362]
[1778108594362,49.77,81219.7,0.0,-0.98808,1e-05,2.03333]
[1778108594718,49.77,81220.85,0.0,-0.98807,1e-05,2.03498]
[1778108599885,49.77,81220.07,0.0,-0.98808,1e-05,2.03386]
[1778108601899,49.77,81216.98,0.0,-0.98811,1e-05,2.02943]
[1778108603010,49.77,81216.98,0.0,-0.98811,1e-05,2.02943]
[1778108603369,49.77,81216.98,0.0,-0.98811,1e-05,2.02943]
[1778108603119,49.77,81132.49,0.0,-0.98889,1e-05,1.91121]
[1778108603945,49.77,81089.18,0.0,-0.98927,1e-05,1.85278]
[1778108604946,49.77,81097.66,0.0,-0.9892,1e-05,1.86411]
[1778108606095,49.77,81097.66,0.0,-0.9892,1e-05,1.86411]
[1778108606449,49.77,81097.66,0.0,-0.9892,1e-05,1.86411]
[1778108606116,49.77,81116.1,0.0,-0.98903,1e-05,1.88893]
[1778108606960,49.77,81121.01,0.0,-0.98899,1e-05,1.89558]
[1778108607967,49.77,81099.11,0.0,-0.98918,1e-05,1.86605]
[1778108608974,49.77,81084.19,0.0,-0.98931,1e-05,1.84614]
[1778108610301,49.77,81084.19,0.0,-0.98931,1e-05,1.84614]
[1778108610365,49.77,81082.57,0.0,-0.98933,1e-05,1.84399]
[1778108610988,49.77,81074.83,0.0,-0.9894,1e-05,1.83374]
[1778108611995,49.77,81086.49,0.0,-0.9893,1e-05,1.84747]
[1778108613002,49.77,81096.24,0.0,-0.98922,1e-05,1.86047]
[1778108613852,49.77,81096.24,0.0,-0.98922,1e-05,1.86047]
[1778108614009,49.77,81093.4,0.0,-0.98924,1e-05,1.85668]
[1778108615016,49.77,81089.43,0.0,-0.98928,1e-05,1.85138]
[1778108617030,49.77,81080.83,0.0,-0.98935,1e-05,1.83996]
[1778108617680,49.77,81080.83,0.0,-0.98935,1e-05,1.83996]
[1778108618037,49.77,81075.98,0.0,-0.9894,1e-05,1.83354]
[1778108619044,49.77,81072.28,0.0,-0.98943,1e-05,1.82865]
[1778108620051,49.77,81066.93,0.0,-0.98947,1e-05,1.82161]
[1778108621058,49.77,81060.06,0.0,-0.98953,1e-05,1.8126]
[1778108622086,49.77,81043.16,0.0,-0.98968,1e-05,1.79058]
[1778108622609,49.77,81043.16,0.0,-0.98968,1e-05,1.79058]
[1778108623085,49.77,81029.14,0.0,-0.98979,1e-05,1.77247]
[1778108624091,49.77,81015.58,0.0,-0.98991,1e-05,1.7551]
[1778108625118,49.77,81006.93,0.0,-0.98998,1e-05,1.74409]
[1778108625963,49.77,81006.93,0.0,-0.98998,1e-05,1.74409]
[1778108626118,49.77,81006.59,0.0,-0.98998,1e-05,1.74366]
[1778108627124,49.77,81006.8,0.0,-0.98998,1e-05,1.74393]
[1778108628204,49.77,81006.8,0.0,-0.98998,1e-05,1.74393]
[1778108628290,49.77,81015.04,0.0,-0.98991,1e-05,1.75441]
[1778108629138,49.77,81032.23,0.0,-0.98977,1e-05,1.77645]
[1778108630209,49.77,81032.23,0.0,-0.98977,1e-05,1.77645]
[1778108630274,49.77,81037.65,0.0,-0.98972,1e-05,1.78344]
[1778108632208,49.77,81036.92,0.0,-0.98973,1e-05,1.7825]
[1778108632252,49.77,81016.19,0.0,-0.9899,1e-05,1.75588]
[1778108633166,49.77,81018.95,0.0,-0.98988,1e-05,1.75941]
[1778108634173,49.77,81026.91,0.0,-0.98981,1e-05,1.76961]
[1778108635180,49.77,81024.98,0.0,-0.98983,1e-05,1.76713]
[1778108636412,49.77,81024.98,0.0,-0.98983,1e-05,1.76713]
[1778108636437,49.77,81023.14,0.0,-0.98984,1e-05,1.76477]
[1778108637194,49.77,81017.55,0.0,-0.98989,1e-05,1.75762]
[1778108638201,49.77,81024.49,0.0,-0.98983,1e-05,1.7665]
[1778108639208,49.77,81027.67,0.0,-0.9898,1e-05,1.77058]
[1778108642229,49.77,81024.62,0.0,-0.98983,1e-05,1.76667]
[1778108644243,49.77,81032.15,0.0,-0.98977,1e-05,1.77635]
[1778108647264,49.77,81044.76,0.0,-0.98966,1e-05,1.79265]
[1778108648453,49.77,81044.76,0.0,-0.98966,1e-05,1.79265]
[1778108648271,49.77,81046.64,0.0,-0.98965,1e-05,1.79509]
[1778108649278,49.77,81045.99,0.0,-0.98965,1e-05,1.79425]
[1778108650456,49.77,81045.99,0.0,-0.98965,1e-05,1.79425]
[1778108651292,49.77,81052.55,0.0,-0.9896,1e-05,1.80279]
[1778108654452,49.77,81054.63,0.0,-0.98958,1e-05,1.8055]
[1778108655320,49.77,81060.46,0.0,-0.98953,1e-05,1.81312]
[1778108657334,49.77,81063.48,0.0,-0.9895,1e-05,1.81708]
[1778108658451,49.77,81063.48,0.0,-0.9895,1e-05,1.81708]
[1778108658536,49.77,81066.97,0.0,-0.98947,1e-05,1.82166]
[1778108660355,49.77,81073.23,0.0,-0.98942,1e-05,1.82991]
[1778108661362,49.77,81079.17,0.0,-0.98937,1e-05,1.83776]
[1778108662369,49.77,81082.22,0.0,-0.98934,1e-05,1.8418]
[1778108664383,49.77,81075.6,0.0,-0.9894,1e-05,1.83304]
[1778108665390,49.77,81074.63,0.0,-0.98941,1e-05,1.83176]
[1778108668412,49.77,81076.84,0.0,-0.98939,1e-05,1.83468]
[1778108669117,49.77,81076.84,0.0,-0.98939,1e-05,1.83468]
[1778108669420,49.77,81056.48,0.0,-0.98956,1e-05,1.80791]
[1778108670427,49.77,81051.09,0.0,-0.98961,1e-05,1.80088]
[1778108672443,49.77,81061.99,0.0,-0.98952,1e-05,1.81342]
[1778108672777,49.77,81061.99,0.0,-0.98952,1e-05,1.81342]
[1778108673450,49.77,81062.74,0.0,-0.98952,1e-05,1.8144]
[1778108678485,49.77,81056.44,0.0,-0.98957,1e-05,1.80616]
[1778108680499,49.77,81062.53,0.0,-0.98952,1e-05,1.81413]
[1778108681506,49.77,81072.57,0.0,-0.98943,1e-05,1.82732]
[1778108682513,49.77,81073.16,0.0,-0.98943,1e-05,1.8281]
[1778108682954,49.77,81073.16,0.0,-0.98943,1e-05,1.8281]
[1778108683520,49.77,81074.39,0.0,-0.98942,1e-05,1.82972]
[1778108684527,49.77,81080.85,0.0,-0.98936,1e-05,1.83826]
[1778108687553,49.77,81083.8,0.0,-0.98934,1e-05,1.84217]
[1778108688559,49.77,81089.12,0.0,-0.98929,1e-05,1.84924]
[1778108690573,49.77,81092.31,0.0,-0.98926,1e-05,1.85349]
[1778108693494,49.77,81092.3,0.0,-0.98926,1e-05,1.85348]
[1778108693588,49.77,81092.3,0.0,-0.98926,1e-05,1.85348]
[1778108694605,49.77,81078.45,0.0,-0.98938,1e-05,1.83509]
[1778108695612,49.77,81080.15,0.0,-0.98937,1e-05,1.83733]
[1778108697459,49.77,81080.15,0.0,-0.98937,1e-05,1.83733]
[1778108697519,49.77,81088.51,0.0,-0.9893,1e-05,1.84843]
[1778108697626,49.77,81091.87,0.0,-0.98927,1e-05,1.8529]
[1778108698633,49.77,81091.82,0.0,-0.98927,1e-05,1.85284]
[1778108700647,49.77,81095.06,0.0,-0.98924,1e-05,1.85716]
[1778108701654,49.77,81099.14,0.0,-0.9892,1e-05,1.86261]
[1778108703701,49.77,81099.04,0.0,-0.9892,1e-05,1.86248]
[1778108704675,49.77,81103.37,0.0,-0.98917,1e-05,1.86828]
[1778108705701,49.77,81103.37,0.0,-0.98917,1e-05,1.86828]
[1778108705801,49.77,81107.29,0.0,-0.98913,1e-05,1.87355]
[1778108706689,49.77,81110.28,0.0,-0.98911,1e-05,1.87757]
[1778108708703,49.77,81123.16,0.0,-0.98899,1e-05,1.89498]
[1778108711526,49.77,81123.81,0.0,-0.98899,1e-05,1.89586]
[1778108710717,49.77,81123.82,0.0,-0.98899,1e-05,1.89588]
[1778108711702,49.77,81123.82,0.0,-0.98899,1e-05,1.89588]
[1778108712559,49.77,81123.82,0.0,-0.98899,1e-05,1.89588]
[1778108712732,49.77,81115.71,0.0,-0.98906,1e-05,1.88489]
[1778108713738,49.77,81106.11,0.0,-0.98914,1e-05,1.87196]
[1778108714745,49.77,81105.16,0.0,-0.98915,1e-05,1.87068]
[1778108716486,49.77,81105.16,0.0,-0.98915,1e-05,1.87068]
[1778108716585,49.77,81104.89,0.0,-0.98915,1e-05,1.87032]
[1778108717206,49.77,81104.89,0.0,-0.98915,1e-05,1.87032]
[1778108722801,49.77,81106.57,0.0,-0.98914,1e-05,1.87258]
[1778108727836,49.77,81103.69,0.0,-0.98916,1e-05,1.86871]
[1778108732288,49.77,81105.33,0.0,-0.98915,1e-05,1.87091]
[1778108732452,49.77,81105.33,0.0,-0.98915,1e-05,1.87091]
[1778108732461,49.77,81105.33,0.0,-0.98915,1e-05,1.87091]
[1778108732550,49.77,81105.26,0.0,-0.98916,1e-05,1.86908]
[1778108732701,49.77,81105.26,0.0,-0.98916,1e-05,1.86908]
[1778108734885,49.77,81110.59,0.0,-0.98911,1e-05,1.87624]
[1778108736374,49.77,81110.59,0.0,-0.98911,1e-05,1.87624]
[1778108736449,49.77,81110.59,0.0,-0.98911,1e-05,1.87624]
[1778108736474,49.77,81113.85,0.0,-0.98908,1e-05,1.88063]
[1778108738913,49.77,81116.95,0.0,-0.98906,1e-05,1.88482]
[1778108739920,49.77,81114.05,0.0,-0.98908,1e-05,1.8809]
[1778108741802,49.77,81114.25,0.0,-0.98908,1e-05,1.88117]
[1778108741887,49.77,81114.25,0.0,-0.98908,1e-05,1.88117]
[1778108741949,49.77,81114.25,0.0,-0.98908,1e-05,1.88117]
[1778108742050,49.77,81113.19,0.0,-0.98909,1e-05,1.87974]
[1778108748986,49.77,81113.05,0.0,-0.98909,1e-05,1.87955]
[1778108751635,49.77,81113.05,0.0,-0.98909,1e-05,1.87955]
[1778108750998,49.77,81107.99,0.0,-0.98914,1e-05,1.87274]
[1778108751698,49.77,81107.99,0.0,-0.98914,1e-05,1.87274]
[1778108751984,49.77,81107.99,0.0,-0.98914,1e-05,1.87274]
[1778108752200,49.77,81107.99,0.0,-0.98914,1e-05,1.87274]
[1778108752300,49.77,81105.89,0.0,-0.98915,1e-05,1.86992]
[1778108756621,49.77,81104.09,0.0,-0.98917,1e-05,1.86751]
[1778108756662,49.77,81096.55,0.0,-0.98924,1e-05,1.85741]
[1778108756702,49.77,81096.55,0.0,-0.98924,1e-05,1.85741]
[1778108757040,49.77,81096.98,0.0,-0.98923,1e-05,1.85799]
[1778108758047,49.77,81101.03,0.0,-0.9892,1e-05,1.8634]
[1778108758755,49.77,81101.03,0.0,-0.9892,1e-05,1.8634]
[1778108758880,49.77,81101.03,0.0,-0.9892,1e-05,1.8634]
[1778108758953,49.77,81101.03,0.0,-0.9892,1e-05,1.8634]
[1778108759054,49.77,81104.93,0.0,-0.98916,1e-05,1.86863]
[1778108762075,49.77,81097.44,0.0,-0.98923,1e-05,1.8586]
[1778108763486,49.77,81097.44,0.0,-0.98923,1e-05,1.8586]
[1778108763531,49.77,81094.63,0.0,-0.98925,1e-05,1.85485]
[1778108763697,49.77,81094.63,0.0,-0.98925,1e-05,1.85485]
[1778108763705,49.77,81094.63,0.0,-0.98925,1e-05,1.85485]
[1778108763950,49.77,81094.63,0.0,-0.98925,1e-05,1.85485]
[1778108764089,49.77,81094.52,0.0,-0.98925,1e-05,1.8547]
[1778108766103,49.77,81097.62,0.0,-0.98923,1e-05,1.85884]
[1778108768117,49.77,81084.55,0.0,-0.98934,1e-05,1.84144]
[1778108769124,49.77,81080.15,0.0,-0.98938,1e-05,1.83561]
[1778108769719,49.77,81080.15,0.0,-0.98938,1e-05,1.83561]
[1778108769950,49.77,81080.15,0.0,-0.98938,1e-05,1.83561]
[1778108771138,49.77,81088.05,0.0,-0.98931,1e-05,1.84609]
[1778108772023,49.77,81088.05,0.0,-0.98931,1e-05,1.84609]
[1778108772200,49.77,81088.05,0.0,-0.98931,1e-05,1.84609]
[1778108772242,49.77,81089.12,0.0,-0.9893,1e-05,1.84751]
[1778108773152,49.77,81093.84,0.0,-0.98926,1e-05,1.8538]
[1778108773837,49.77,81093.84,0.0,-0.98926,1e-05,1.8538]
[1778108773948,49.77,81093.84,0.0,-0.98926,1e-05,1.8538]
[1778108778188,49.77,81102.23,0.0,-0.98919,1e-05,1.86501]
[1778108778930,49.77,81102.23,0.0,-0.98919,1e-05,1.86501]
[1778108778950,49.77,81102.23,0.0,-0.98919,1e-05,1.86501]
[1778108779247,49.77,81102.23,0.0,-0.98919,1e-05,1.86501]
[1778108779450,49.77,81102.23,0.0,-0.98919,1e-05,1.86501]
[1778108779453,49.77,81103.0,0.0,-0.98918,1e-05,1.86604]
[1778108782216,49.77,81108.26,0.0,-0.98913,1e-05,1.87311]
[1778108783963,49.77,81110.16,0.0,-0.98912,1e-05,1.87566]
[1778108784200,49.77,81110.16,0.0,-0.98912,1e-05,1.87566]
[1778108789269,49.77,81113.48,0.0,-0.98909,1e-05,1.88013]
[1778108793297,49.77,81108.65,0.0,-0.98914,1e-05,1.87189]
[1778108794304,49.77,81103.63,0.0,-0.98918,1e-05,1.86515]
[1778108795514,49.77,81103.63,0.0,-0.98918,1e-05,1.86515]
[1778108795699,49.77,81103.63,0.0,-0.98918,1e-05,1.86515]
[1778108795946,49.77,81103.74,0.0,-0.98918,1e-05,1.8653]
[1778108796197,49.77,81103.74,0.0,-0.98918,1e-05,1.8653]
[1778108796318,49.77,81103.91,0.0,-0.98918,1e-05,1.86552]
[1778108801353,49.77,81105.44,0.0,-0.98917,1e-05,1.86758]
[1778108801841,49.77,81105.44,0.0,-0.98917,1e-05,1.86758]
[1778108801948,49.77,81105.44,0.0,-0.98917,1e-05,1.86758]
[1778108804374,49.77,81109.99,0.0,-0.98913,1e-05,1.87369]
[1778108805369,49.77,81109.99,0.0,-0.98913,1e-05,1.87369]
[1778108805449,49.77,81109.99,0.0,-0.98913,1e-05,1.87369]
[1778108805550,49.77,81105.47,0.0,-0.98917,1e-05,1.86762]
[1778108805882,49.77,81105.47,0.0,-0.98917,1e-05,1.86762]
[1778108805949,49.77,81105.47,0.0,-0.98917,1e-05,1.86762]
[1778108806388,49.77,81102.31,0.0,-0.9892,1e-05,1.86338]
[1778108809182,49.77,81101.72,0.0,-0.9892,1e-05,1.86259]
[1778108809198,49.77,81101.72,0.0,-0.9892,1e-05,1.86259]
[1778108814445,49.77,81099.45,0.0,-0.98922,1e-05,1.85955]
[1778108814934,49.77,81099.45,0.0,-0.98922,1e-05,1.85955]
[1778108814948,49.77,81099.45,0.0,-0.98922,1e-05,1.85955]
[1778108815448,49.77,81099.45,0.0,-0.98922,1e-05,1.85955]
[1778108815698,49.77,81099.45,0.0,-0.98922,1e-05,1.85955]
[1778108815452,49.77,81100.91,0.0,-0.98921,1e-05,1.86151]
[1778108820487,49.77,81100.04,0.0,-0.98922,1e-05,1.86034]
[1778108821494,49.77,81092.53,0.0,-0.98928,1e-05,1.85032]
[1778108822501,49.77,81089.02,0.0,-0.98931,1e-05,1.84565]
[1778108823508,49.77,81095.41,0.0,-0.98926,1e-05,1.85416]
[1778108824515,49.77,81103.65,0.0,-0.98918,1e-05,1.86518]
[1778108825622,49.77,81103.65,0.0,-0.98918,1e-05,1.86518]
[1778108825698,49.77,81103.65,0.0,-0.98918,1e-05,1.86518]
[1778108825661,49.77,81106.89,0.0,-0.98916,1e-05,1.86952]
[1778108830557,49.77,81110.56,0.0,-0.98912,1e-05,1.87445]
[1778108831564,49.77,81114.35,0.0,-0.98909,1e-05,1.87956]
[1778108832197,49.77,81114.35,0.0,-0.98909,1e-05,1.87956]
[1778108832448,49.77,81114.35,0.0,-0.98909,1e-05,1.87956]
[1778108833306,49.77,81114.79,0.0,-0.98909,1e-05,1.88015]
[1778108833448,49.77,81114.79,0.0,-0.98909,1e-05,1.88015]
[1778108833578,49.77,81114.87,0.0,-0.98908,1e-05,1.88026]
[1778108836599,49.77,81121.88,0.0,-0.98902,1e-05,1.88973]
[1778108837634,49.77,81121.88,0.0,-0.98902,1e-05,1.88973]
[1778108837699,49.77,81121.88,0.0,-0.98902,1e-05,1.88973]
[1778108843648,49.77,81124.5,0.0,-0.989,1e-05,1.89328]
[1778108845669,49.77,81124.58,0.0,-0.989,1e-05,1.89339]
[1778108845704,49.77,81124.58,0.0,-0.989,1e-05,1.89339]
[1778108847676,49.77,81129.12,0.0,-0.98896,1e-05,1.89956]
[1778108848421,49.77,81129.12,0.0,-0.98896,1e-05,1.89956]
[1778108848449,49.77,81129.12,0.0,-0.98896,1e-05,1.89956]
[1778108848683,49.77,81133.41,0.0,-0.98892,1e-05,1.9054]
[1778108849993,49.77,81133.61,0.0,-0.98892,1e-05,1.90567]
[1778108850198,49.77,81133.61,0.0,-0.98892,1e-05,1.90567]
[1778108850700,49.77,81133.65,0.0,-0.98892,1e-05,1.90573]
[1778108855735,49.77,81135.26,0.0,-0.98891,1e-05,1.90616]
[1778108860770,49.77,81134.96,0.0,-0.98892,1e-05,1.90575]
[1778108861726,49.77,81134.96,0.0,-0.98892,1e-05,1.90575]
[1778108861777,49.77,81131.22,0.0,-0.98895,1e-05,1.90065]
[1778108861949,49.77,81131.22,0.0,-0.98895,1e-05,1.90065]
[1778108865286,49.77,81132.03,0.0,-0.98894,1e-05,1.90176]
[1778108865448,49.77,81132.03,0.0,-0.98894,1e-05,1.90176]
[1778108865806,49.77,81136.39,0.0,-0.9889,1e-05,1.9077]
[1778108866813,49.77,81144.29,0.0,-0.98883,1e-05,1.9185]
[1778108867410,49.77,81144.29,0.0,-0.98883,1e-05,1.9185]
[1778108867447,49.77,81144.29,0.0,-0.98883,1e-05,1.9185]
[1778108867820,49.77,81147.01,0.0,-0.98881,1e-05,1.92223]
[1778108868827,49.77,81145.66,0.0,-0.98882,1e-05,1.92038]
[1778108869295,49.77,81145.66,0.0,-0.98882,1e-05,1.92038]
[1778108869449,49.77,81145.66,0.0,-0.98882,1e-05,1.92038]
[1778108869504,49.77,81145.66,0.0,-0.98882,1e-05,1.92038]
[1778108871851,49.77,81149.89,0.0,-0.98878,1e-05,1.92619]
[1778108874872,49.77,81156.64,0.0,-0.98872,1e-05,1.93549]
[1778108877514,49.77,81159.83,0.0,-0.98869,1e-05,1.9399]
[1778108879456,49.77,81159.81,0.0,-0.98869,1e-05,1.93987]
[1778108879907,49.77,81172.93,0.0,-0.98857,1e-05,1.95808]
[1778108880915,49.77,81179.72,0.0,-0.98851,1e-05,1.96756]
[1778108882698,49.77,81179.72,0.0,-0.98851,1e-05,1.96756]
[1778108882751,49.77,81185.21,0.0,-0.98846,1e-05,1.97525]
[1778108885374,49.77,81185.99,0.0,-0.98845,1e-05,1.97635]
[1778108885449,49.77,81185.99,0.0,-0.98845,1e-05,1.97635]
[1778108885551,49.77,81185.96,0.0,-0.98845,1e-05,1.9763]
[1778108886956,49.77,81188.75,0.0,-0.98842,1e-05,1.98022]
[1778108887963,49.77,81191.6,0.0,-0.9884,1e-05,1.98423]
[1778108893843,49.77,81192.7,0.0,-0.98839,1e-05,1.98578]
[1778108893952,49.77,81193.3,0.0,-0.98838,1e-05,1.98663]
[1778108897027,49.77,81195.82,0.0,-0.98836,1e-05,1.99018]
[1778108898710,49.77,81195.82,0.0,-0.98836,1e-05,1.99018]
[1778108898751,49.77,81196.74,0.0,-0.98835,1e-05,1.99148]
[1778108898953,49.77,81196.74,0.0,-0.98835,1e-05,1.99148]
[1778108899041,49.77,81196.95,0.0,-0.98835,1e-05,1.99178]
[1778108901055,49.77,81201.98,0.0,-0.9883,1e-05,1.99889]
[1778108902666,49.77,81201.98,0.0,-0.9883,1e-05,1.99889]
[1778108902705,49.77,81201.98,0.0,-0.9883,1e-05,1.99889]
[1778108908104,49.77,81203.71,0.0,-0.98828,1e-05,2.00134]
[1778108909112,49.77,81197.31,0.0,-0.98834,1e-05,1.99229]
[1778108911785,49.77,81197.56,0.0,-0.98834,1e-05,1.99264]
[1778108911804,49.77,81201.14,0.0,-0.98832,1e-05,1.99588]
[1778108911948,49.77,81201.14,0.0,-0.98832,1e-05,1.99588]
[1778108912133,49.77,81200.98,0.0,-0.98832,1e-05,1.99565]
[1778108913618,49.77,81200.98,0.0,-0.98832,1e-05,1.99565]
[1778108913700,49.77,81200.98,0.0,-0.98832,1e-05,1.99565]
[1778108917168,49.77,81204.72,0.0,-0.98829,1e-05,2.00095]
[1778108918695,49.77,81204.72,0.0,-0.98829,1e-05,2.00095]
[1778108918796,49.77,81204.97,0.0,-0.98828,1e-05,2.0013]
[1778108918952,49.77,81204.97,0.0,-0.98828,1e-05,2.0013]
[1778108919182,49.77,81205.22,0.0,-0.98828,1e-05,2.00166]
[1778108920639,49.77,81205.22,0.0,-0.98828,1e-05,2.00166]
[1778108920701,49.77,81205.22,0.0,-0.98828,1e-05,2.00166]
[1778108924374,49.77,81204.62,0.0,-0.98829,1e-05,2.00081]
[1778108924453,49.77,81204.62,0.0,-0.98829,1e-05,2.00081]
[1778108924547,49.77,81206.23,0.0,-0.98827,1e-05,2.00309]
[1778108925910,49.77,81205.17,0.0,-0.98828,1e-05,2.00159]
[1778108925950,49.77,81205.17,0.0,-0.98828,1e-05,2.00159]
[1778108929253,49.77,81196.74,0.0,-0.98836,1e-05,1.98966]
[1778108930430,49.77,81196.74,0.0,-0.98836,1e-05,1.98966]
[1778108930453,49.77,81196.74,0.0,-0.98836,1e-05,1.98966]
[1778108930531,49.77,81195.19,0.0,-0.98838,1e-05,1.98748]
[1778108931888,49.77,81195.19,0.0,-0.98838,1e-05,1.98748]
[1778108931950,49.77,81195.13,0.0,-0.98838,1e-05,1.98739]
[1778108935295,49.77,81180.22,0.0,-0.98851,1e-05,1.96646]
[1778108936704,49.77,81180.22,0.0,-0.98851,1e-05,1.96646]
[1778108936802,49.77,81179.55,0.0,-0.98852,1e-05,1.96552]
[1778108936948,49.77,81179.55,0.0,-0.98852,1e-05,1.96552]
[1778108937309,49.77,81185.31,0.0,-0.98847,1e-05,1.97358]
[1778108938316,49.77,81187.85,0.0,-0.98844,1e-05,1.97715]
[1778108939776,49.77,81187.85,0.0,-0.98844,1e-05,1.97715]
[1778108939949,49.77,81188.91,0.0,-0.98843,1e-05,1.97864]
[1778108946372,49.77,81187.92,0.0,-0.98844,1e-05,1.97725]
[1778108949393,49.77,81194.32,0.0,-0.98838,1e-05,1.98625]
[1778108950108,49.77,81194.32,0.0,-0.98838,1e-05,1.98625]
[1778108950199,49.77,81194.32,0.0,-0.98838,1e-05,1.98625]
[1778108950400,49.77,81197.36,0.0,-0.98835,1e-05,1.99054]
[1778108951407,49.77,81199.75,0.0,-0.98833,1e-05,1.99391]
[1778108952096,49.77,81199.75,0.0,-0.98833,1e-05,1.99391]
[1778108952200,49.77,81199.75,0.0,-0.98833,1e-05,1.99391]
[1778108954433,49.77,81203.33,0.0,-0.9883,1e-05,1.99898]
[1778108957514,49.77,81204.61,0.0,-0.98829,1e-05,2.00079]
[1778108957698,49.77,81204.61,0.0,-0.98829,1e-05,2.00079]
[1778108957760,49.77,81205.44,0.0,-0.98828,1e-05,2.00197]
[1778108958240,49.77,81205.44,0.0,-0.98828,1e-05,2.00197]
[1778108958448,49.77,81205.44,0.0,-0.98828,1e-05,2.00197]
[1778108963496,49.77,81206.62,0.0,-0.98827,1e-05,2.00364]
[1778108965510,49.77,81203.51,0.0,-0.9883,1e-05,1.99923]
[1778108966669,49.77,81203.51,0.0,-0.9883,1e-05,1.99923]
[1778108966701,49.77,81203.51,0.0,-0.9883,1e-05,1.99923]
[1778108966751,49.77,81203.66,0.0,-0.9883,1e-05,1.99945]
[1778108967937,49.77,81203.04,0.0,-0.9883,1e-05,1.99857]
[1778108967949,49.77,81203.04,0.0,-0.9883,1e-05,1.99857]
[1778108972657,49.77,81203.64,0.0,-0.98831,1e-05,1.99759]
[1778108972699,49.77,81203.64,0.0,-0.98831,1e-05,1.99759]
[1778108972800,49.77,81205.05,0.0,-0.98829,1e-05,1.99959]
[1778108973902,49.77,81205.05,0.0,-0.98829,1e-05,1.99959]
[1778108973951,49.77,81205.3,0.0,-0.98829,1e-05,1.99994]
[1778108976587,49.77,81208.37,0.0,-0.98826,1e-05,2.0043]
[1778108979913,49.77,81208.36,0.0,-0.98826,1e-05,2.00429]
[1778108979957,49.77,81209.17,0.0,-0.98825,1e-05,2.00544]
[1778108980615,49.77,81212.3,0.0,-0.98822,1e-05,2.00988]
[1778108981943,49.77,81212.63,0.0,-0.98822,1e-05,2.01035]
[1778108981950,49.77,81212.63,0.0,-0.98822,1e-05,2.01035]
[1778108983636,49.77,81209.55,0.0,-0.98825,1e-05,2.00598]
[1778108987664,49.77,81207.63,0.0,-0.98827,1e-05,2.00325]
[1778108992699,49.77,81209.26,0.0,-0.98825,1e-05,2.00556]
[1778108993131,49.77,81209.26,0.0,-0.98825,1e-05,2.00556]
[1778108993198,49.77,81209.26,0.0,-0.98825,1e-05,2.00556]
[1778108993707,49.77,81208.16,0.0,-0.98826,1e-05,2.004]
[1778108994235,49.77,81208.16,0.0,-0.98826,1e-05,2.004]
[1778108994450,49.77,81208.16,0.0,-0.98826,1e-05,2.004]
[1778108996727,49.77,81202.76,0.0,-0.98831,1e-05,1.99635]
[1778108996961,49.77,81202.76,0.0,-0.98831,1e-05,1.99635]
[1778108997221,49.77,81202.76,0.0,-0.98831,1e-05,1.99635]
[1778108997848,49.77,81202.76,0.0,-0.98831,1e-05,1.99635]
[1778108997948,49.77,81202.76,0.0,-0.98831,1e-05,1.99635]
[1778108997857,49.77,81202.93,0.0,-0.98831,1e-05,1.99659]
[1778108998744,49.77,81199.25,0.0,-0.98835,1e-05,1.99139]
[1778108999751,49.77,81191.68,0.0,-0.98842,1e-05,1.98072]
[1778109000563,49.77,81191.68,0.0,-0.98842,1e-05,1.98072]
[1778109000700,49.77,81191.68,0.0,-0.98842,1e-05,1.98072]
[1778109000759,49.77,81192.03,0.0,-0.98841,1e-05,1.98121]
[1778109001766,49.77,81194.04,0.0,-0.9884,1e-05,1.98404]
[1778109003780,49.77,81190.6,0.0,-0.98843,1e-05,1.9792]
[1778109004295,49.77,81190.6,0.0,-0.98843,1e-05,1.9792]
[1778109004449,49.77,81190.6,0.0,-0.98843,1e-05,1.9792]
[1778109004787,49.77,81189.36,0.0,-0.98844,1e-05,1.97746]
[1778109005013,49.77,81189.36,0.0,-0.98844,1e-05,1.97746]
[1778109005201,49.77,81189.36,0.0,-0.98844,1e-05,1.97746]
[1778109009823,49.77,81185.07,0.0,-0.98848,1e-05,1.97144]
[1778109011837,49.77,81190.9,0.0,-0.98843,1e-05,1.97962]
[1778109012844,49.77,81194.22,0.0,-0.98839,1e-05,1.98429]
[1778109013870,49.77,81194.22,0.0,-0.98839,1e-05,1.98429]
[1778109013950,49.77,81194.22,0.0,-0.98839,1e-05,1.98429]
[1778109013927,49.77,81195.65,0.0,-0.98838,1e-05,1.98631]
[1778109015731,49.77,81195.52,0.0,-0.98838,1e-05,1.98612]
[1778109015865,49.77,81196.67,0.0,-0.98837,1e-05,1.98774]
[1778109016612,49.77,81196.67,0.0,-0.98837,1e-05,1.98774]
[1778109016700,49.77,81196.67,0.0,-0.98837,1e-05,1.98774]
[1778109016872,49.77,81201.27,0.0,-0.98833,1e-05,1.99424]
[1778109018887,49.77,81202.3,0.0,-0.98832,1e-05,1.9957]
[1778109023922,49.77,81205.56,0.0,-0.98829,1e-05,2.00031]
[1778109025910,49.77,81206.28,0.0,-0.98828,1e-05,2.00133]
[1778109025949,49.77,81206.28,0.0,-0.98828,1e-05,2.00133]
[1778109027833,49.77,81204.42,0.0,-0.9883,1e-05,1.9987]
[1778109027947,49.77,81204.42,0.0,-0.9883,1e-05,1.9987]
[1778109027950,49.77,81206.12,0.0,-0.98828,1e-05,2.00111]
[1778109029562,49.77,81206.93,0.0,-0.98828,1e-05,2.00226]
[1778109029699,49.77,81206.93,0.0,-0.98828,1e-05,2.00226]
[1778109032850,49.77,81210.53,0.0,-0.98825,1e-05,2.00554]
[1778109032949,49.77,81210.53,0.0,-0.98825,1e-05,2.00554]
[1778109032985,49.77,81213.71,0.0,-0.98822,1e-05,2.01006]
[1778109034047,49.77,81214.64,0.0,-0.98821,1e-05,2.01138]
[1778109034199,49.77,81214.64,0.0,-0.98821,1e-05,2.01138]
[1778109035000,49.77,81222.2,0.0,-0.98814,1e-05,2.02217]
[1778109036008,49.77,81235.87,0.0,-0.98801,1e-05,2.04179]
[1778109038020,49.77,81234.76,0.0,-0.98802,1e-05,2.04019]
[1778109041041,49.77,81240.35,0.0,-0.98797,1e-05,2.04825]
[1778109042893,49.77,81240.35,0.0,-0.98797,1e-05,2.04825]
[1778109042950,49.77,81240.35,0.0,-0.98797,1e-05,2.04825]
[1778109047912,49.77,81243.44,0.0,-0.98794,1e-05,2.05272]
[1778109047951,49.77,81243.44,0.0,-0.98794,1e-05,2.05272]
[1778109049464,49.77,81243.63,0.0,-0.98794,1e-05,2.053]
[1778109049698,49.77,81243.63,0.0,-0.98794,1e-05,2.053]
[1778109049764,49.77,81244.58,0.0,-0.98793,1e-05,2.05437]
[1778109052118,49.77,81251.62,0.0,-0.98786,1e-05,2.06458]
[1778109055016,49.77,81251.71,0.0,-0.98786,1e-05,2.06471]
[1778109055204,49.77,81252.97,0.0,-0.98785,1e-05,2.06655]
[1778109055711,49.77,81252.97,0.0,-0.98785,1e-05,2.06655]
[1778109055948,49.77,81252.97,0.0,-0.98785,1e-05,2.06655]
[1778109055784,49.77,81253.27,0.0,-0.98784,1e-05,2.06698]
[1778109061182,49.77,81252.31,0.0,-0.98785,1e-05,2.06559]
[1778109063760,49.77,81252.3,0.0,-0.98785,1e-05,2.06557]
[1778109063948,49.77,81252.3,0.0,-0.98785,1e-05,2.06557]
[1778109063968,49.77,81248.14,0.0,-0.98789,1e-05,2.05953]
[1778109069239,49.77,81248.2,0.0,-0.98789,1e-05,2.05962]
[1778109072284,49.77,81248.2,0.0,-0.98789,1e-05,2.05962]
[1778109072449,49.77,81248.2,0.0,-0.98789,1e-05,2.05962]
[1778109074265,49.77,81248.55,0.0,-0.98789,1e-05,2.06013]
[1778109074448,49.77,81248.55,0.0,-0.98789,1e-05,2.06013]
[1778109074546,49.77,81248.55,0.0,-0.98789,1e-05,2.06013]
[1778109077185,49.77,81250.3,0.0,-0.98787,1e-05,2.06267]
[1778109077200,49.77,81250.3,0.0,-0.98787,1e-05,2.06267]
[1778109077295,49.77,81253.59,0.0,-0.98784,1e-05,2.06745]
[1778109082821,49.77,81254.56,0.0,-0.98783,1e-05,2.06886]
[1778109082949,49.77,81254.56,0.0,-0.98783,1e-05,2.06886]
[1778109083257,49.77,81253.86,0.0,-0.98784,1e-05,2.06784]
[1778109083450,49.77,81253.86,0.0,-0.98784,1e-05,2.06784]
[1778109083481,49.77,81254.07,0.0,-0.98784,1e-05,2.06815]
[1778109089379,49.77,81255.09,0.0,-0.98783,1e-05,2.06963]
[1778109092115,49.77,81255.25,0.0,-0.98783,1e-05,2.068]
[1778109092205,49.77,81255.25,0.0,-0.98783,1e-05,2.068]
[1778109096428,49.77,81264.1,0.0,-0.98775,1e-05,2.08091]
[1778109097202,49.77,81264.1,0.0,-0.98775,1e-05,2.08091]
[1778109098047,49.77,81264.1,0.0,-0.98775,1e-05,2.08091]
[1778109098200,49.77,81266.28,0.0,-0.98773,1e-05,2.0841]
[1778109098442,49.77,81267.21,0.0,-0.98772,1e-05,2.08546]
[1778109100456,49.77,81272.01,0.0,-0.98767,1e-05,2.09251]
[1778109102470,49.77,81278.96,0.0,-0.9876,1e-05,2.10274]
[1778109105491,49.77,81282.42,0.0,-0.98757,1e-05,2.10785]
[1778109106221,49.77,81282.42,0.0,-0.98757,1e-05,2.10785]
[1778109106448,49.77,81282.42,0.0,-0.98757,1e-05,2.10785]
[1778109108512,49.77,81288.82,0.0,-0.98751,1e-05,2.11732]
[1778109110609,49.77,81290.0,0.0,-0.98749,1e-05,2.11907]
[1778109110700,49.77,81290.0,0.0,-0.98749,1e-05,2.11907]
[1778109111898,49.77,81290.34,0.0,-0.98749,1e-05,2.11958]
[1778109111949,49.77,81290.34,0.0,-0.98749,1e-05,2.11958]
[1778109112048,49.77,81290.44,0.0,-0.98749,1e-05,2.11972]
[1778109117575,49.77,81291.05,0.0,-0.98748,1e-05,2.12063]
[1778109120596,49.77,81287.66,0.0,-0.98752,1e-05,2.1156]
[1778109121869,49.77,81287.66,0.0,-0.98752,1e-05,2.1156]
[1778109121949,49.77,81287.66,0.0,-0.98752,1e-05,2.1156]
[1778109123617,49.77,81282.08,0.0,-0.98757,1e-05,2.10734]
[1778109126372,49.77,81282.29,0.0,-0.98757,1e-05,2.10765]
[1778109126449,49.77,81282.29,0.0,-0.98757,1e-05,2.10765]
[1778109126638,49.77,81282.36,0.0,-0.98757,1e-05,2.10776]
[1778109128243,49.77,81282.48,0.0,-0.98757,1e-05,2.10794]
[1778109128448,49.77,81282.48,0.0,-0.98757,1e-05,2.10794]
[1778109134696,49.77,81283.16,0.0,-0.98756,1e-05,2.10894]
[1778109135542,49.77,81283.16,0.0,-0.98756,1e-05,2.10894]
[1778109135698,49.77,81283.16,0.0,-0.98756,1e-05,2.10894]
[1778109136542,49.77,81282.27,0.0,-0.98757,1e-05,2.10762]
[1778109136701,49.77,81282.27,0.0,-0.98757,1e-05,2.10762]
[1778109136710,49.77,81282.48,0.0,-0.98757,1e-05,2.10794]
[1778109141745,49.77,81282.19,0.0,-0.98757,1e-05,2.10751]
[1778109142752,49.77,81277.06,0.0,-0.98762,1e-05,2.09994]
[1778109143477,49.77,81277.06,0.0,-0.98762,1e-05,2.09994]
[1778109143698,49.77,81277.06,0.0,-0.98762,1e-05,2.09994]
[1778109147787,49.77,81268.01,0.0,-0.98771,1e-05,2.08664]
[1778109148794,49.77,81262.15,0.0,-0.98777,1e-05,2.07806]
[1778109149671,49.77,81262.15,0.0,-0.98777,1e-05,2.07806]
[1778109149700,49.77,81262.15,0.0,-0.98777,1e-05,2.07806]
[1778109150392,49.77,81261.91,0.0,-0.98777,1e-05,2.07771]
[1778109150449,49.77,81261.91,0.0,-0.98777,1e-05,2.07771]
[1778109150808,49.77,81261.66,0.0,-0.98777,1e-05,2.07734]
[1778109155843,49.77,81262.23,0.0,-0.98778,1e-05,2.0763]
[1778109156220,49.77,81262.23,0.0,-0.98778,1e-05,2.0763]
[1778109156448,49.77,81262.23,0.0,-0.98778,1e-05,2.0763]
[1778109163900,49.77,81260.17,0.0,-0.9878,1e-05,2.07329]
[1778109171956,49.77,81261.15,0.0,-0.98779,1e-05,2.07472]
[1778109176991,49.77,81261.08,0.0,-0.98779,1e-05,2.07462]
[1778109177699,49.77,81261.08,0.0,-0.98779,1e-05,2.07462]
[1778109177766,49.77,81261.08,0.0,-0.98779,1e-05,2.07462]
[1778109177947,49.77,81261.08,0.0,-0.98779,1e-05,2.07462]
[1778109177998,49.77,81260.98,0.0,-0.98779,1e-05,2.07448]
[1778109179005,49.77,81256.57,0.0,-0.98783,1e-05,2.06805]
[1778109182028,49.77,81259.96,0.0,-0.9878,1e-05,2.07299]
[1778109182476,49.77,81259.96,0.0,-0.9878,1e-05,2.07299]
[1778109182678,49.77,81259.96,0.0,-0.9878,1e-05,2.07299]
[1778109182699,49.77,81259.96,0.0,-0.9878,1e-05,2.07299]
[1778109183035,49.77,81263.21,0.0,-0.98777,1e-05,2.07773]
[1778109185049,49.77,81268.18,0.0,-0.98772,1e-05,2.08501]
[1778109186276,49.77,81269.47,0.0,-0.98771,1e-05,2.0869]
[1778109186453,49.77,81269.47,0.0,-0.98771,1e-05,2.0869]
[1778109186522,49.77,81269.47,0.0,-0.98771,1e-05,2.0869]
[1778109186702,49.77,81269.47,0.0,-0.98771,1e-05,2.0869]
[1778109187063,49.77,81268.72,0.0,-0.98771,1e-05,2.0858]
[1778109192098,49.77,81263.98,0.0,-0.98776,1e-05,2.07886]
[1778109193105,49.77,81260.63,0.0,-0.98779,1e-05,2.07397]
[1778109193350,49.77,81260.63,0.0,-0.98779,1e-05,2.07397]
[1778109193448,49.77,81260.63,0.0,-0.98779,1e-05,2.07397]
[1778109200154,49.77,81255.64,0.0,-0.98784,1e-05,2.06669]
[1778109201660,49.77,81253.28,0.0,-0.98786,1e-05,2.06326]
[1778109201700,49.77,81253.28,0.0,-0.98786,1e-05,2.06326]
[1778109203175,49.77,81249.61,0.0,-0.9879,1e-05,2.05794]
[1778109203938,49.77,81249.61,0.0,-0.9879,1e-05,2.05794]
[1778109203948,49.77,81249.61,0.0,-0.9879,1e-05,2.05794]
[1778109204182,49.77,81249.32,0.0,-0.9879,1e-05,2.05751]
[1778109206196,49.77,81255.05,0.0,-0.98785,1e-05,2.06584]
[1778109207334,49.77,81255.05,0.0,-0.98785,1e-05,2.06584]
[1778109207448,49.77,81255.05,0.0,-0.98785,1e-05,2.06584]
[1778109213546,49.77,81256.68,0.0,-0.98784,1e-05,2.06634]
[1778109213699,49.77,81256.68,0.0,-0.98784,1e-05,2.06634]
[1778109213800,49.77,81257.31,0.0,-0.98784,1e-05,2.06726]
[1778109219287,49.77,81257.37,0.0,-0.98784,1e-05,2.06734]
[1778109223608,49.77,81256.59,0.0,-0.98784,1e-05,2.06621]
[1778109223699,49.77,81256.59,0.0,-0.98784,1e-05,2.06621]
[1778109229288,49.77,81254.5,0.0,-0.98786,1e-05,2.06317]
[1778109229448,49.77,81254.5,0.0,-0.98786,1e-05,2.06317]
[1778109229508,49.77,81250.51,0.0,-0.9879,1e-05,2.05738]
[1778109231034,49.77,81250.51,0.0,-0.9879,1e-05,2.05738]
[1778109231185,49.77,81250.51,0.0,-0.9879,1e-05,2.05738]
[1778109231135,49.77,81250.01,0.0,-0.98791,1e-05,2.05665]
[1778109234770,49.77,81251.58,0.0,-0.98789,1e-05,2.05893]
[1778109234948,49.77,81251.58,0.0,-0.98789,1e-05,2.05893]
[1778109240434,49.77,81253.29,0.0,-0.98787,1e-05,2.06141]
[1778109245469,49.77,81253.72,0.0,-0.98787,1e-05,2.06204]
[1778109250504,49.77,81253.76,0.0,-0.98787,1e-05,2.06209]
[1778109253411,49.77,81254.76,0.0,-0.98786,1e-05,2.06355]
[1778109253448,49.77,81254.76,0.0,-0.98786,1e-05,2.06355]
[1778109255176,49.77,81255.57,0.0,-0.98785,1e-05,2.06472]
[1778109255199,49.77,81255.57,0.0,-0.98785,1e-05,2.06472]
[1778109255218,49.77,81255.8,0.0,-0.98785,1e-05,2.06506]
[1778109259788,49.77,81254.53,0.0,-0.98786,1e-05,2.06321]
[1778109259949,49.77,81254.53,0.0,-0.98786,1e-05,2.06321]
[1778109260023,49.77,81250.85,0.0,-0.9879,1e-05,2.05787]
[1778109264602,49.77,81246.46,0.0,-0.98794,1e-05,2.05151]
[1778109265489,49.77,81246.46,0.0,-0.98794,1e-05,2.05151]
[1778109265698,49.77,81246.46,0.0,-0.98794,1e-05,2.05151]
[1778109266287,49.77,81246.04,0.0,-0.98794,1e-05,2.0509]
[1778109266454,49.77,81246.04,0.0,-0.98794,1e-05,2.0509]
[1778109266616,49.77,81245.9,0.0,-0.98795,1e-05,2.0507]
[1778109270645,49.77,81234.73,0.0,-0.98805,1e-05,2.0346]
[1778109271652,49.77,81228.38,0.0,-0.98812,1e-05,2.02364]
[1778109273405,49.77,81228.87,0.0,-0.98812,1e-05,2.02434]
[1778109273449,49.77,81228.87,0.0,-0.98812,1e-05,2.02434]
[1778109278465,49.77,81231.82,0.0,-0.98809,1e-05,2.02857]
[1778109278699,49.77,81231.82,0.0,-0.98809,1e-05,2.02857]
[1778109279355,49.77,81230.62,0.0,-0.9881,1e-05,2.02685]
[1778109279449,49.77,81230.62,0.0,-0.9881,1e-05,2.02685]
[1778109279708,49.77,81231.44,0.0,-0.9881,1e-05,2.02803]
[1778109284743,49.77,81231.18,0.0,-0.9881,1e-05,2.02765]
[1778109286548,49.77,81229.71,0.0,-0.98811,1e-05,2.02555]
[1778109286698,49.77,81229.71,0.0,-0.98811,1e-05,2.02555]
[1778109293806,49.77,81230.25,0.0,-0.98811,1e-05,2.02632]
[1778109294808,49.77,81230.25,0.0,-0.98811,1e-05,2.02632]
[1778109294948,49.77,81230.25,0.0,-0.98811,1e-05,2.02632]
[1778109296617,49.77,81230.52,0.0,-0.9881,1e-05,2.02671]
[1778109296699,49.77,81230.52,0.0,-0.9881,1e-05,2.02671]
[1778109296827,49.77,81230.1,0.0,-0.98811,1e-05,2.0261]
[1778109302869,49.77,81228.73,0.0,-0.98812,1e-05,2.02414]
[1778109304884,49.77,81232.1,0.0,-0.98809,1e-05,2.02897]
[1778109305891,49.77,81246.48,0.0,-0.98795,1e-05,2.04968]
[1778109306698,49.77,81246.48,0.0,-0.98795,1e-05,2.04968]
[1778109306949,49.77,81246.48,0.0,-0.98795,1e-05,2.04968]
[1778109307023,49.77,81252.5,0.0,-0.98789,1e-05,2.0584]
[1778109307905,49.77,81256.81,0.0,-0.98785,1e-05,2.06466]
[1778109308912,49.77,81259.89,0.0,-0.98782,1e-05,2.06914]
[1778109310749,49.77,81259.92,0.0,-0.98782,1e-05,2.06919]
[1778109310949,49.77,81259.92,0.0,-0.98782,1e-05,2.06919]
[1778109311050,49.77,81258.84,0.0,-0.98783,1e-05,2.06761]
[1778109316968,49.77,81257.9,0.0,-0.98784,1e-05,2.06624]
[1778109317975,49.77,81263.9,0.0,-0.98778,1e-05,2.07499]
[1778109320667,49.77,81262.73,0.0,-0.98779,1e-05,2.07328]
[1778109320698,49.77,81262.73,0.0,-0.98779,1e-05,2.07328]
[1778109327038,49.77,81263.29,0.0,-0.98779,1e-05,2.0741]
[1778109332073,49.77,81263.7,0.0,-0.9878,1e-05,2.07282]
[1778109335676,49.77,81265.47,0.0,-0.98778,1e-05,2.07541]
[1778109335699,49.77,81265.47,0.0,-0.98778,1e-05,2.07541]
[1778109338486,49.77,81267.77,0.0,-0.98776,1e-05,2.07877]
[1778109338699,49.77,81267.77,0.0,-0.98776,1e-05,2.07877]
[1778109339122,49.77,81267.67,0.0,-0.98776,1e-05,2.07862]
[1778109342143,49.77,81263.75,0.0,-0.98779,1e-05,2.0729]
[1778109346699,49.77,81264.54,0.0,-0.98779,1e-05,2.07405]
[1778109352213,49.77,81264.82,0.0,-0.98778,1e-05,2.07446]
[1778109358256,49.77,81264.56,0.0,-0.98779,1e-05,2.07408]
[1778109363290,49.77,81264.54,0.0,-0.98779,1e-05,2.07405]
[1778109368325,49.77,81264.55,0.0,-0.98779,1e-05,2.07406]
[1778109373361,49.77,81257.24,0.0,-0.98786,1e-05,2.06342]
[1778109374368,49.77,81235.78,0.0,-0.98806,1e-05,2.03241]
[1778109375375,49.77,81233.81,0.0,-0.98808,1e-05,2.02958]
[1778109376382,49.77,81234.74,0.0,-0.98807,1e-05,2.03091]
[1778109378526,49.77,81234.39,0.0,-0.98808,1e-05,2.03041]
[1778109378699,49.77,81234.39,0.0,-0.98808,1e-05,2.03041]
[1778109378930,49.77,81234.39,0.0,-0.98808,1e-05,2.03041]
[1778109378949,49.77,81234.39,0.0,-0.98808,1e-05,2.03041]
[1778109378954,49.77,81234.06,0.0,-0.98808,1e-05,2.02994]
[1778109384438,49.77,81232.5,0.0,-0.9881,1e-05,2.0277]
[1778109387692,49.77,81232.96,0.0,-0.98809,1e-05,2.02836]
[1778109387698,49.77,81232.96,0.0,-0.98809,1e-05,2.02836]
[1778109388161,49.77,81232.96,0.0,-0.98809,1e-05,2.02836]
[1778109388198,49.77,81232.96,0.0,-0.98809,1e-05,2.02836]
[1778109388299,49.77,81232.59,0.0,-0.98809,1e-05,2.02783]
[1778109390480,49.77,81226.17,0.0,-0.98816,1e-05,2.01864]
[1778109391876,49.77,81226.17,0.0,-0.98816,1e-05,2.01864]
[1778109391949,49.77,81226.17,0.0,-0.98816,1e-05,2.01864]
[1778109392050,49.77,81225.39,0.0,-0.98817,1e-05,2.01569]
[1778109392642,49.77,81225.39,0.0,-0.98817,1e-05,2.01569]
[1778109392702,49.77,81225.39,0.0,-0.98817,1e-05,2.01569]
[1778109398536,49.77,81227.22,0.0,-0.98816,1e-05,2.0183]
[1778109403571,49.77,81226.73,0.0,-0.98816,1e-05,2.0176]
[1778109408684,49.77,81226.43,0.0,-0.98816,1e-05,2.01717]
[1778109408699,49.77,81226.43,0.0,-0.98816,1e-05,2.01717]
[1778109409142,49.77,81226.43,0.0,-0.98816,1e-05,2.01717]
[1778109409200,49.77,81226.43,0.0,-0.98816,1e-05,2.01717]
[1778109409300,49.77,81225.91,0.0,-0.98817,1e-05,2.01643]
[1778109415290,49.77,81223.55,0.0,-0.98819,1e-05,2.01306]
[1778109415391,49.77,81221.37,0.0,-0.98821,1e-05,2.00996]
[1778109415448,49.77,81221.37,0.0,-0.98821,1e-05,2.00996]
[1778109415687,49.77,81221.37,0.0,-0.98821,1e-05,2.00996]
[1778109415700,49.77,81221.37,0.0,-0.98821,1e-05,2.00996]
[1778109416663,49.77,81225.79,0.0,-0.98817,1e-05,2.01626]
[1778109420692,49.77,81222.04,0.0,-0.98821,1e-05,2.01091]
[1778109421985,49.77,81222.04,0.0,-0.98821,1e-05,2.01091]
[1778109422200,49.77,81222.04,0.0,-0.98821,1e-05,2.01091]
[1778109422222,49.77,81221.6,0.0,-0.98821,1e-05,2.01028]
[1778109422462,49.77,81221.6,0.0,-0.98821,1e-05,2.01028]
[1778109422698,49.77,81221.6,0.0,-0.98821,1e-05,2.01028]
[1778109427741,49.77,81220.45,0.0,-0.98822,1e-05,2.00865]
[1778109431286,49.77,81220.1,0.0,-0.98822,1e-05,2.00815]
[1778109431388,49.77,81220.1,0.0,-0.98822,1e-05,2.00815]
[1778109431449,49.77,81220.1,0.0,-0.98822,1e-05,2.00815]
[1778109431593,49.77,81220.1,0.0,-0.98822,1e-05,2.00815]
[1778109431702,49.77,81220.1,0.0,-0.98822,1e-05,2.00815]
[1778109439825,49.77,81221.38,0.0,-0.98821,1e-05,2.00997]
[1778109444860,49.77,81222.81,0.0,-0.9882,1e-05,2.01201]
[1778109446874,49.77,81230.99,0.0,-0.98812,1e-05,2.02369]
[1778109447881,49.77,81224.92,0.0,-0.98818,1e-05,2.01502]
[1778109449396,49.77,81224.92,0.0,-0.98818,1e-05,2.01502]
[1778109449449,49.77,81222.33,0.0,-0.9882,1e-05,2.01132]
[1778109449813,49.77,81222.33,0.0,-0.9882,1e-05,2.01132]
[1778109449949,49.77,81222.33,0.0,-0.9882,1e-05,2.01132]
[1778109450040,49.77,81222.33,0.0,-0.9882,1e-05,2.01132]
[1778109456944,49.77,81220.28,0.0,-0.98823,1e-05,2.00657]
[1778109460776,49.77,81220.76,0.0,-0.98823,1e-05,2.00725]
[1778109460951,49.77,81220.76,0.0,-0.98823,1e-05,2.00725]
[1778109461230,49.77,81220.76,0.0,-0.98823,1e-05,2.00725]
[1778109461449,49.77,81220.76,0.0,-0.98823,1e-05,2.00725]
[1778109461272,49.77,81220.68,0.0,-0.98823,1e-05,2.00714]
[1778109462986,49.77,81228.64,0.0,-0.98815,1e-05,2.01849]
[1778109465092,49.77,81228.1,0.0,-0.98816,1e-05,2.01772]
[1778109465199,49.77,81228.1,0.0,-0.98816,1e-05,2.01772]
[1778109472790,49.77,81224.14,0.0,-0.9882,1e-05,2.01206]
[1778109472950,49.77,81224.14,0.0,-0.9882,1e-05,2.01206]
[1778109473241,49.77,81224.14,0.0,-0.9882,1e-05,2.01206]
[1778109473450,49.77,81224.14,0.0,-0.9882,1e-05,2.01206]
[1778109473454,49.77,81223.4,0.0,-0.9882,1e-05,2.01101]
[1778109479175,49.77,81224.69,0.0,-0.98819,1e-05,2.01285]
[1778109479200,49.77,81224.69,0.0,-0.98819,1e-05,2.01285]
[1778109479276,49.77,81226.29,0.0,-0.98818,1e-05,2.01513]
[1778109479497,49.77,81226.29,0.0,-0.98818,1e-05,2.01513]
[1778109479700,49.77,81226.29,0.0,-0.98818,1e-05,2.01513]
[1778109482120,49.77,81229.82,0.0,-0.98814,1e-05,2.02017]
[1778109484046,49.77,81229.82,0.0,-0.98814,1e-05,2.02017]
[1778109484177,49.77,81229.82,0.0,-0.98814,1e-05,2.02017]
[1778109484201,49.77,81229.82,0.0,-0.98814,1e-05,2.02017]
[1778109484278,49.77,81228.42,0.0,-0.98816,1e-05,2.01817]
[1778109485141,49.77,81232.59,0.0,-0.98812,1e-05,2.02414]
[1778109490212,49.77,81234.64,0.0,-0.9881,1e-05,2.02707]
[1778109490449,49.77,81234.64,0.0,-0.9881,1e-05,2.02707]
[1778109490461,49.77,81236.16,0.0,-0.98808,1e-05,2.02925]
[1778109490521,49.77,81236.16,0.0,-0.98808,1e-05,2.02925]
[1778109490699,49.77,81236.16,0.0,-0.98808,1e-05,2.02925]
[1778109497225,49.77,81238.88,0.0,-0.98806,1e-05,2.03316]
[1778109498673,49.77,81240.56,0.0,-0.98804,1e-05,2.03558]
[1778109498701,49.77,81240.56,0.0,-0.98804,1e-05,2.03558]
[1778109499031,49.77,81240.56,0.0,-0.98804,1e-05,2.03558]
[1778109499199,49.77,81240.56,0.0,-0.98804,1e-05,2.03558]
[1778109499239,49.77,81240.58,0.0,-0.98804,1e-05,2.0356]
[1778109504474,49.77,81242.93,0.0,-0.98802,1e-05,2.03899]
[1778109504702,49.77,81241.03,0.0,-0.98804,1e-05,2.03625]
[1778109504736,49.77,81241.03,0.0,-0.98804,1e-05,2.03625]
[1778109504948,49.77,81241.03,0.0,-0.98804,1e-05,2.03625]
[1778109505283,49.77,81243.08,0.0,-0.98802,1e-05,2.0392]
[1778109510318,49.77,81244.85,0.0,-0.988,1e-05,2.04175]
[1778109513127,49.77,81244.93,0.0,-0.98801,1e-05,2.04001]
[1778109513200,49.77,81244.93,0.0,-0.98801,1e-05,2.04001]
[1778109513333,49.77,81244.93,0.0,-0.98801,1e-05,2.04001]
[1778109513449,49.77,81244.93,0.0,-0.98801,1e-05,2.04001]
[1778109513494,49.77,81245.06,0.0,-0.98801,1e-05,2.0402]
[1778109516360,49.77,81251.11,0.0,-0.98795,1e-05,2.04893]
[1778109518683,49.77,81249.33,0.0,-0.98797,1e-05,2.04636]
[1778109518700,49.77,81249.33,0.0,-0.98797,1e-05,2.04636]
[1778109519040,49.77,81249.33,0.0,-0.98797,1e-05,2.04636]
[1778109519199,49.77,81249.33,0.0,-0.98797,1e-05,2.04636]
[1778109519241,49.77,81249.33,0.0,-0.98797,1e-05,2.04636]
[1778109527437,49.77,81249.99,0.0,-0.98796,1e-05,2.04732]
[1778109530463,49.77,81253.34,0.0,-0.98793,1e-05,2.05216]
[1778109533304,49.77,81254.99,0.0,-0.98791,1e-05,2.05455]
[1778109533448,49.77,81254.99,0.0,-0.98791,1e-05,2.05455]
[1778109533485,49.77,81254.96,0.0,-0.98791,1e-05,2.05451]
[1778109533626,49.77,81254.96,0.0,-0.98791,1e-05,2.05451]
[1778109533699,49.77,81254.96,0.0,-0.98791,1e-05,2.05451]
[1778109537993,49.77,81256.32,0.0,-0.9879,1e-05,2.05648]
[1778109538199,49.77,81256.32,0.0,-0.9879,1e-05,2.05648]
[1778109542031,49.77,81258.68,0.0,-0.98788,1e-05,2.0599]
[1778109542198,49.77,81258.68,0.0,-0.98788,1e-05,2.0599]
[1778109542399,49.77,81258.68,0.0,-0.98788,1e-05,2.0599]
[1778109542448,49.77,81258.68,0.0,-0.98788,1e-05,2.0599]
[1778109542442,49.77,81258.14,0.0,-0.98788,1e-05,2.05912]
[1778109547583,49.77,81262.34,0.0,-0.98784,1e-05,2.06522]
[1778109550597,49.77,81263.22,0.0,-0.98783,1e-05,2.06651]
[1778109550699,49.77,81263.22,0.0,-0.98783,1e-05,2.06651]
[1778109550725,49.77,81263.22,0.0,-0.98783,1e-05,2.06651]
[1778109550949,49.77,81263.22,0.0,-0.98783,1e-05,2.06651]
[1778109551024,49.77,81263.02,0.0,-0.98783,1e-05,2.06621]
[1778109557333,49.77,81261.9,0.0,-0.98784,1e-05,2.06458]
[1778109557412,49.77,81261.9,0.0,-0.98784,1e-05,2.06458]
[1778109557449,49.77,81261.9,0.0,-0.98784,1e-05,2.06458]
[1778109557550,49.77,81262.46,0.0,-0.98784,1e-05,2.0654]
[1778109558661,49.77,81265.79,0.0,-0.98781,1e-05,2.07025]
[1778109560873,49.77,81266.3,0.0,-0.9878,1e-05,2.07099]
[1778109560881,49.77,81266.3,0.0,-0.9878,1e-05,2.07099]
[1778109560949,49.77,81266.3,0.0,-0.9878,1e-05,2.07099]
[1778109560974,49.77,81266.03,0.0,-0.9878,1e-05,2.0706]
[1778109565710,49.77,81269.11,0.0,-0.98777,1e-05,2.07509]
[1778109566717,49.77,81278.11,0.0,-0.98769,1e-05,2.08827]
[1778109567724,49.77,81280.2,0.0,-0.98767,1e-05,2.09134]
[1778109568774,49.77,81280.2,0.0,-0.98767,1e-05,2.09134]
[1778109568902,49.77,81280.2,0.0,-0.98767,1e-05,2.09134]
[1778109568949,49.77,81280.2,0.0,-0.98767,1e-05,2.09134]
[1778109569050,49.77,81280.46,0.0,-0.98766,1e-05,2.09173]
[1778109571760,49.77,81287.28,0.0,-0.98761,1e-05,2.09988]
[1778109576915,49.77,81287.47,0.0,-0.9876,1e-05,2.10016]
[1778109576948,49.77,81287.47,0.0,-0.9876,1e-05,2.10016]
[1778109577050,49.77,81287.47,0.0,-0.9876,1e-05,2.10016]
[1778109577203,49.77,81287.47,0.0,-0.9876,1e-05,2.10016]
[1778109577264,49.77,81287.37,0.0,-0.98761,1e-05,2.10001]
[1778109583844,49.77,81288.95,0.0,-0.98759,1e-05,2.10234]
[1778109587561,49.77,81287.55,0.0,-0.9876,1e-05,2.10027]
[1778109586867,49.77,81284.12,0.0,-0.98764,1e-05,2.09522]
[1778109587684,49.77,81284.12,0.0,-0.98764,1e-05,2.09522]
[1778109587699,49.77,81284.12,0.0,-0.98764,1e-05,2.09522]
[1778109587874,49.77,81284.18,0.0,-0.98764,1e-05,2.09531]
[1778109590895,49.77,81272.92,0.0,-0.98775,1e-05,2.07879]
[1778109591668,49.77,81272.92,0.0,-0.98775,1e-05,2.07879]
[1778109591699,49.77,81272.92,0.0,-0.98775,1e-05,2.07879]
[1778109591881,49.77,81272.92,0.0,-0.98775,1e-05,2.07879]
[1778109591948,49.77,81272.92,0.0,-0.98775,1e-05,2.07879]
[1778109592017,49.77,81267.54,0.0,-0.9878,1e-05,2.07093]
[1778109593916,49.77,81265.09,0.0,-0.98782,1e-05,2.06736]
[1778109598951,49.77,81265.37,0.0,-0.98782,1e-05,2.06776]
[1778109600982,49.77,81265.37,0.0,-0.98782,1e-05,2.06776]
[1778109601201,49.77,81265.37,0.0,-0.98782,1e-05,2.06776]
[1778109601369,49.77,81265.37,0.0,-0.98782,1e-05,2.06776]
[1778109601453,49.77,81265.37,0.0,-0.98782,1e-05,2.06776]
[1778109601554,49.77,81265.37,0.0,-0.98782,1e-05,2.06776]
[1778109613049,49.77,81265.63,0.0,-0.98782,1e-05,2.06814]
[1778109616909,49.77,81266.57,0.0,-0.98781,1e-05,2.06951]
[1778109616951,49.77,81266.57,0.0,-0.98781,1e-05,2.06951]
[1778109617054,49.77,81266.57,0.0,-0.98781,1e-05,2.06951]
[1778109617200,49.77,81266.57,0.0,-0.98781,1e-05,2.06951]
[1778109617300,49.77,81265.84,0.0,-0.98782,1e-05,2.06845]
[1778109624126,49.77,81271.9,0.0,-0.98776,1e-05,2.07729]
[1778109625134,49.77,81278.15,0.0,-0.9877,1e-05,2.08645]
[1778109626493,49.77,81278.15,0.0,-0.9877,1e-05,2.08645]
[1778109626594,49.77,81275.65,0.0,-0.98772,1e-05,2.08278]
[1778109626698,49.77,81275.65,0.0,-0.98772,1e-05,2.08278]
[1778109626885,49.77,81275.65,0.0,-0.98772,1e-05,2.08278]
[1778109626948,49.77,81275.65,0.0,-0.98772,1e-05,2.08278]
[1778109627148,49.77,81275.01,0.0,-0.98773,1e-05,2.08184]
[1778109632183,49.77,81279.23,0.0,-0.9877,1e-05,2.08615]
[1778109633285,49.77,81279.23,0.0,-0.9877,1e-05,2.08615]
[1778109633448,49.77,81279.23,0.0,-0.9877,1e-05,2.08615]
[1778109633603,49.77,81279.23,0.0,-0.9877,1e-05,2.08615]
[1778109633485,49.77,81279.37,0.0,-0.9877,1e-05,2.08635]
[1778109633699,49.77,81279.37,0.0,-0.9877,1e-05,2.08635]
[1778109638974,49.77,81278.66,0.0,-0.9877,1e-05,2.08531]
[1778109639201,49.77,81278.66,0.0,-0.9877,1e-05,2.08531]
[1778109639344,49.77,81278.66,0.0,-0.9877,1e-05,2.08531]
[1778109639448,49.77,81278.66,0.0,-0.9877,1e-05,2.08531]
[1778109639549,49.77,81278.34,0.0,-0.98771,1e-05,2.08484]
[1778109641247,49.77,81281.86,0.0,-0.98767,1e-05,2.09001]
[1778109645404,49.77,81283.55,0.0,-0.98765,1e-05,2.09249]
[1778109645451,49.77,81283.55,0.0,-0.98765,1e-05,2.09249]
[1778109645554,49.77,81283.55,0.0,-0.98765,1e-05,2.09249]
[1778109645506,49.77,81284.48,0.0,-0.98765,1e-05,2.09386]
[1778109645699,49.77,81284.48,0.0,-0.98765,1e-05,2.09386]
[1778109651317,49.77,81284.23,0.0,-0.98765,1e-05,2.09349]
[1778109652324,49.77,81287.94,0.0,-0.98761,1e-05,2.09896]
[1778109653940,49.77,81288.82,0.0,-0.9876,1e-05,2.10025]
[1778109653949,49.77,81288.82,0.0,-0.9876,1e-05,2.10025]
[1778109654137,49.77,81288.82,0.0,-0.9876,1e-05,2.10025]
[1778109654200,49.77,81288.82,0.0,-0.9876,1e-05,2.10025]
[1778109654338,49.77,81288.86,0.0,-0.9876,1e-05,2.10031]
[1778109659373,49.77,81289.16,0.0,-0.9876,1e-05,2.10076]
[1778109664061,49.77,81290.38,0.0,-0.98759,1e-05,2.10256]
[1778109664199,49.77,81290.38,0.0,-0.98759,1e-05,2.10256]
[1778109664475,49.77,81290.38,0.0,-0.98759,1e-05,2.10256]
[1778109664555,49.77,81290.59,0.0,-0.98758,1e-05,2.10287]
[1778109664700,49.77,81290.59,0.0,-0.98758,1e-05,2.10287]
[1778109669502,49.77,81290.54,0.0,-0.98759,1e-05,2.10279]
[1778109669603,49.77,81289.63,0.0,-0.98759,1e-05,2.10145]
[1778109669698,49.77,81289.63,0.0,-0.98759,1e-05,2.10145]
[1778109669884,49.77,81289.63,0.0,-0.98759,1e-05,2.10145]
[1778109669948,49.77,81289.63,0.0,-0.98759,1e-05,2.10145]
[1778109670454,49.77,81289.85,0.0,-0.98759,1e-05,2.10177]
[1778109678512,49.77,81289.49,0.0,-0.9876,1e-05,2.10124]
[1778109678759,49.77,81289.49,0.0,-0.9876,1e-05,2.10124]
[1778109678947,49.77,81289.49,0.0,-0.9876,1e-05,2.10124]
[1778109679406,49.77,81289.49,0.0,-0.9876,1e-05,2.10124]
[1778109679449,49.77,81289.49,0.0,-0.9876,1e-05,2.10124]
[1778109679519,49.77,81289.85,0.0,-0.98759,1e-05,2.10177]
[1778109684554,49.77,81290.13,0.0,-0.98759,1e-05,2.10219]
[1778109687463,49.77,81290.0,0.0,-0.98759,1e-05,2.102]
[1778109687575,49.77,81289.98,0.0,-0.98759,1e-05,2.10197]
[1778109687698,49.77,81289.98,0.0,-0.98759,1e-05,2.10197]
[1778109688029,49.77,81289.98,0.0,-0.98759,1e-05,2.10197]
[1778109688199,49.77,81289.98,0.0,-0.98759,1e-05,2.10197]
[1778109688300,49.77,81289.98,0.0,-0.98759,1e-05,2.10197]
[1778109693617,49.77,81289.76,0.0,-0.9876,1e-05,2.09975]
[1778109702680,49.77,81290.12,0.0,-0.9876,1e-05,2.10028]
[1778109702722,49.77,81290.12,0.0,-0.9876,1e-05,2.10028]
[1778109702948,49.77,81290.12,0.0,-0.9876,1e-05,2.10028]
[1778109703333,49.77,81290.12,0.0,-0.9876,1e-05,2.10028]
[1778109703449,49.77,81290.12,0.0,-0.9876,1e-05,2.10028]
[1778109703550,49.77,81290.12,0.0,-0.9876,1e-05,2.10028]
[1778109712750,49.77,81289.91,0.0,-0.9876,1e-05,2.09997]
[1778109713997,49.77,81289.91,0.0,-0.9876,1e-05,2.09997]
[1778109714198,49.77,81289.91,0.0,-0.9876,1e-05,2.09997]
[1778109714325,49.77,81289.91,0.0,-0.9876,1e-05,2.09997]
[1778109714448,49.77,81289.91,0.0,-0.9876,1e-05,2.09997]
[1778109714491,49.77,81283.56,0.0,-0.98767,1e-05,2.09062]
[1778109716778,49.77,81286.49,0.0,-0.98764,1e-05,2.09493]
[1778109718018,49.77,81286.49,0.0,-0.98764,1e-05,2.09493]
[1778109718198,49.77,81286.49,0.0,-0.98764,1e-05,2.09493]
[1778109718442,49.77,81286.49,0.0,-0.98764,1e-05,2.09493]
[1778109718448,49.77,81286.49,0.0,-0.98764,1e-05,2.09493]
[1778109718476,49.77,81290.35,0.0,-0.9876,1e-05,2.10062]
[1778109719799,49.77,81292.15,0.0,-0.98758,1e-05,2.10327]
[1778109721663,49.77,81292.15,0.0,-0.98758,1e-05,2.10327]
[1778109721697,49.77,81292.15,0.0,-0.98758,1e-05,2.10327]
[1778109720806,49.77,81295.02,0.0,-0.98755,1e-05,2.10752]
[1778109721813,49.77,81300.31,0.0,-0.9875,1e-05,2.11535]
[1778109723190,49.77,81300.31,0.0,-0.9875,1e-05,2.11535]
[1778109723199,49.77,81300.31,0.0,-0.9875,1e-05,2.11535]
[1778109723289,49.77,81306.1,0.0,-0.98744,1e-05,2.12396]
[1778109725841,49.77,81308.84,0.0,-0.98741,1e-05,2.12804]
[1778109727368,49.77,81308.84,0.0,-0.98741,1e-05,2.12804]
[1778109727447,49.77,81308.84,0.0,-0.98741,1e-05,2.12804]
[1778109727571,49.77,81313.35,0.0,-0.98737,1e-05,2.13477]
[1778109728862,49.77,81314.89,0.0,-0.98735,1e-05,2.13707]
[1778109730525,49.77,81314.89,0.0,-0.98735,1e-05,2.13707]
[1778109730700,49.77,81314.89,0.0,-0.98735,1e-05,2.13707]
[1778109730560,49.77,81318.36,0.0,-0.98732,1e-05,2.14226]
[1778109731883,49.77,81318.76,0.0,-0.98731,1e-05,2.14286]
[1778109732890,49.77,81321.66,0.0,-0.98729,1e-05,2.14721]
[1778109734985,49.77,81320.77,0.0,-0.98729,1e-05,2.14588]
[1778109735199,49.77,81320.77,0.0,-0.98729,1e-05,2.14588]
[1778109735300,49.77,81313.79,0.0,-0.98736,1e-05,2.13542]
[1778109736918,49.77,81313.05,0.0,-0.98737,1e-05,2.13432]
[1778109740946,49.77,81315.01,0.0,-0.98735,1e-05,2.13725]
[1778109742403,49.77,81315.01,0.0,-0.98735,1e-05,2.13725]
[1778109742451,49.77,81315.01,0.0,-0.98735,1e-05,2.13725]
[1778109743967,49.77,81319.12,0.0,-0.98731,1e-05,2.1434]
[1778109746699,49.77,81318.61,0.0,-0.98732,1e-05,2.14264]
[1778109746988,49.77,81318.02,0.0,-0.98732,1e-05,2.14175]
[1778109750621,49.77,81318.46,0.0,-0.98732,1e-05,2.14241]
[1778109750701,49.77,81318.46,0.0,-0.98732,1e-05,2.14241]
[1778109750685,49.77,81314.6,0.0,-0.98736,1e-05,2.13664]
[1778109756051,49.77,81314.48,0.0,-0.98737,1e-05,2.13454]
[1778109759422,49.77,81314.48,0.0,-0.98737,1e-05,2.13454]
[1778109759447,49.77,81314.48,0.0,-0.98737,1e-05,2.13454]
[1778109759469,49.77,81318.18,0.0,-0.98733,1e-05,2.14008]
[1778109760730,49.77,81318.18,0.0,-0.98733,1e-05,2.14008]
[1778109760079,49.77,81323.47,0.0,-0.98728,1e-05,2.14801]
[1778109760948,49.77,81323.47,0.0,-0.98728,1e-05,2.14801]
[1778109761086,49.77,81323.33,0.0,-0.98728,1e-05,2.1478]
[1778109765360,49.77,81323.36,0.0,-0.98728,1e-05,2.14784]
[1778109765448,49.77,81323.36,0.0,-0.98728,1e-05,2.14784]
[1778109771157,49.77,81325.06,0.0,-0.98726,1e-05,2.1504]
[1778109774294,49.77,81326.31,0.0,-0.98725,1e-05,2.15228]
[1778109774449,49.77,81326.31,0.0,-0.98725,1e-05,2.15228]
[1778109776070,49.77,81325.3,0.0,-0.98726,1e-05,2.15076]
[1778109776200,49.77,81325.3,0.0,-0.98726,1e-05,2.15076]
[1778109776302,49.77,81325.3,0.0,-0.98726,1e-05,2.15076]
[1778109782075,49.77,81326.24,0.0,-0.98725,1e-05,2.15217]
[1778109782198,49.77,81326.24,0.0,-0.98725,1e-05,2.15217]
[1778109790289,49.77,81325.68,0.0,-0.98726,1e-05,2.15133]
[1778109790800,49.77,81325.68,0.0,-0.98726,1e-05,2.15133]
[1778109790948,49.77,81325.68,0.0,-0.98726,1e-05,2.15133]
[1778109792254,49.77,81327.09,0.0,-0.98724,1e-05,2.15345]
[1778109792450,49.77,81327.09,0.0,-0.98724,1e-05,2.15345]
[1778109792551,49.77,81327.87,0.0,-0.98723,1e-05,2.15462]
[1778109798345,49.77,81328.85,0.0,-0.98722,1e-05,2.1561]
[1778109799354,49.77,81328.85,0.0,-0.98722,1e-05,2.1561]
[1778109799447,49.77,81328.85,0.0,-0.98722,1e-05,2.1561]
[1778109807411,49.77,81329.31,0.0,-0.98722,1e-05,2.15679]
[1778109812446,49.77,81329.6,0.0,-0.98723,1e-05,2.1553]
[1778109813177,49.77,81329.6,0.0,-0.98723,1e-05,2.1553]
[1778109813198,49.77,81329.6,0.0,-0.98723,1e-05,2.1553]
[1778109815343,49.77,81330.41,0.0,-0.98722,1e-05,2.15652]
[1778109815451,49.77,81330.41,0.0,-0.98722,1e-05,2.15652]
[1778109815467,49.77,81330.58,0.0,-0.98722,1e-05,2.15678]
[1778109820503,49.77,81330.77,0.0,-0.98722,1e-05,2.15706]
[1778109825539,49.77,81331.93,0.0,-0.9872,1e-05,2.15881]
[1778109827553,49.77,81336.24,0.0,-0.98716,1e-05,2.16532]
[1778109827899,49.77,81336.24,0.0,-0.98716,1e-05,2.16532]
[1778109827947,49.77,81336.24,0.0,-0.98716,1e-05,2.16532]
[1778109833597,49.77,81339.7,0.0,-0.98712,1e-05,2.17055]
[1778109833862,49.77,81339.7,0.0,-0.98712,1e-05,2.17055]
[1778109833949,49.77,81339.7,0.0,-0.98712,1e-05,2.17055]
[1778109837672,49.77,81340.28,0.0,-0.98712,1e-05,2.17143]
[1778109837699,49.77,81340.28,0.0,-0.98712,1e-05,2.17143]
[1778109837773,49.77,81340.03,0.0,-0.98712,1e-05,2.17105]
[1778109841716,49.77,81340.21,0.0,-0.98712,1e-05,2.17132]
[1778109841947,49.77,81340.54,0.0,-0.98712,1e-05,2.17182]
[1778109848702,49.77,81340.46,0.0,-0.98712,1e-05,2.1717]
[1778109849826,49.77,81340.46,0.0,-0.98712,1e-05,2.1717]
[1778109849949,49.77,81342.97,0.0,-0.98709,1e-05,2.17551]
[1778109852367,49.77,81343.35,0.0,-0.98709,1e-05,2.17608]
[1778109852448,49.77,81343.35,0.0,-0.98709,1e-05,2.17608]
[1778109852730,49.77,81343.31,0.0,-0.98709,1e-05,2.17602]
[1778109857023,49.77,81343.52,0.0,-0.98709,1e-05,2.17634]
[1778109857199,49.77,81343.52,0.0,-0.98709,1e-05,2.17634]
[1778109862800,49.77,81344.45,0.0,-0.98708,1e-05,2.17775]
[1778109864945,49.77,81344.24,0.0,-0.98708,1e-05,2.17744]
[1778109865198,49.77,81344.24,0.0,-0.98708,1e-05,2.17744]
[1778109866399,49.77,81344.23,0.0,-0.98708,1e-05,2.17742]
[1778109866449,49.77,81344.23,0.0,-0.98708,1e-05,2.17742]
[1778109866550,49.77,81344.23,0.0,-0.98708,1e-05,2.17742]
[1778109871863,49.77,81346.67,0.0,-0.98706,1e-05,2.17918]
[1778109876700,49.77,81348.35,0.0,-0.98705,1e-05,2.18174]
[1778109882770,49.77,81347.64,0.0,-0.98705,1e-05,2.18066]
[1778109882827,49.77,81347.64,0.0,-0.98705,1e-05,2.18066]
[1778109882871,49.77,81348.47,0.0,-0.98705,1e-05,2.18192]
[1778109882940,49.77,81348.47,0.0,-0.98705,1e-05,2.18192]
[1778109888416,49.77,81348.26,0.0,-0.98705,1e-05,2.1816]
[1778109888449,49.77,81348.26,0.0,-0.98705,1e-05,2.1816]
[1778109888525,49.77,81348.26,0.0,-0.98705,1e-05,2.1816]
[1778109888700,49.77,81348.26,0.0,-0.98705,1e-05,2.1816]
[1778109888800,49.77,81348.54,0.0,-0.98705,1e-05,2.18203]
[1778109889989,49.77,81356.65,0.0,-0.98696,1e-05,2.19439]
[1778109892242,49.77,81357.1,0.0,-0.98696,1e-05,2.19507]
[1778109892449,49.77,81357.1,0.0,-0.98696,1e-05,2.19507]
[1778109900793,49.77,81357.49,0.0,-0.98695,1e-05,2.19567]
[1778109900949,49.77,81358.14,0.0,-0.98695,1e-05,2.19666]
[1778109901063,49.77,81358.14,0.0,-0.98695,1e-05,2.19666]
[1778109901203,49.77,81358.14,0.0,-0.98695,1e-05,2.19666]
[1778109901304,49.77,81358.14,0.0,-0.98695,1e-05,2.19666]
[1778109905364,49.77,81358.79,0.0,-0.98694,1e-05,2.19766]
[1778109905453,49.77,81358.79,0.0,-0.98694,1e-05,2.19766]
[1778109909122,49.77,81362.83,0.0,-0.9869,1e-05,2.20384]
[1778109911519,49.77,81365.25,0.0,-0.98687,1e-05,2.20755]
[1778109911710,49.77,81365.25,0.0,-0.98687,1e-05,2.20755]
[1778109911840,49.77,81365.25,0.0,-0.98687,1e-05,2.20755]
[1778109911900,49.77,81366.06,0.0,-0.98686,1e-05,2.2088]
[1778109911947,49.77,81366.06,0.0,-0.98686,1e-05,2.2088]
[1778109917178,49.77,81368.61,0.0,-0.98684,1e-05,2.21272]
[1778109919226,49.77,81367.98,0.0,-0.98684,1e-05,2.21175]
[1778109919465,49.77,81367.98,0.0,-0.98684,1e-05,2.21175]
[1778109920199,49.77,81358.44,0.0,-0.98694,1e-05,2.19712]
[1778109921872,49.77,81358.44,0.0,-0.98694,1e-05,2.19712]
[1778109921911,49.77,81356.72,0.0,-0.98696,1e-05,2.19449]
[1778109921948,49.77,81356.72,0.0,-0.98696,1e-05,2.19449]
[1778109927248,49.77,81357.03,0.0,-0.98696,1e-05,2.19497]
[1778109932927,49.77,81356.65,0.0,-0.98697,1e-05,2.19243]
[1778109932949,49.77,81356.52,0.0,-0.98697,1e-05,2.19224]
[1778109938325,49.77,81356.4,0.0,-0.98698,1e-05,2.19205]
[1778109941438,49.77,81356.4,0.0,-0.98698,1e-05,2.19205]
[1778109941449,49.77,81356.4,0.0,-0.98698,1e-05,2.19205]
[1778109941835,49.77,81356.4,0.0,-0.98698,1e-05,2.19205]
[1778109941936,49.77,81356.4,0.0,-0.98698,1e-05,2.19205]
[1778109947661,49.77,81356.64,0.0,-0.98697,1e-05,2.19242]
[1778109947699,49.77,81356.64,0.0,-0.98697,1e-05,2.19242]
[1778109956451,49.77,81356.64,0.0,-0.98697,1e-05,2.19242]
[1778109961487,49.77,81364.5,0.0,-0.98689,1e-05,2.20444]
[1778109962838,49.77,81364.5,0.0,-0.98689,1e-05,2.20444]
[1778109962951,49.77,81364.5,0.0,-0.98689,1e-05,2.20444]
[1778109962933,49.77,81365.55,0.0,-0.98688,1e-05,2.20605]
[1778109963432,49.77,81365.55,0.0,-0.98688,1e-05,2.20605]
[1778109963449,49.77,81365.55,0.0,-0.98688,1e-05,2.20605]
[1778109963501,49.77,81367.91,0.0,-0.98686,1e-05,2.20968]
[1778109968547,49.77,81370.75,0.0,-0.98683,1e-05,2.21404]
[1778109970021,49.77,81370.52,0.0,-0.98683,1e-05,2.21369]
[1778109970201,49.77,81370.52,0.0,-0.98683,1e-05,2.21369]
[1778109974589,49.77,81373.73,0.0,-0.9868,1e-05,2.21863]
[1778109977300,49.77,81373.36,0.0,-0.9868,1e-05,2.21806]
[1778109977455,49.77,81373.36,0.0,-0.9868,1e-05,2.21806]
[1778109977810,49.77,81373.36,0.0,-0.9868,1e-05,2.21806]
[1778109977948,49.77,81373.36,0.0,-0.9868,1e-05,2.21806]
[1778109977911,49.77,81374.08,0.0,-0.98679,1e-05,2.21917]
[1778109979624,49.77,81379.29,0.0,-0.98674,1e-05,2.22721]
[1778109984659,49.77,81380.35,0.0,-0.98673,1e-05,2.22885]
[1778109985458,49.77,81380.35,0.0,-0.98673,1e-05,2.22885]
[1778109985697,49.77,81380.35,0.0,-0.98673,1e-05,2.22885]
[1778109987680,49.77,81384.18,0.0,-0.98669,1e-05,2.23478]
[1778109992715,49.77,81384.04,0.0,-0.9867,1e-05,2.23259]
[1778109993722,49.77,81380.63,0.0,-0.98674,1e-05,2.22731]
[1778109995854,49.77,81380.85,0.0,-0.98673,1e-05,2.22765]
[1778109995948,49.77,81380.85,0.0,-0.98673,1e-05,2.22765]
[1778109996319,49.77,81380.91,0.0,-0.98673,1e-05,2.22774]
[1778109996449,49.77,81380.91,0.0,-0.98673,1e-05,2.22774]
[1778109996743,49.77,81380.88,0.0,-0.98673,1e-05,2.2277]
[1778110000502,49.77,81382.47,0.0,-0.98672,1e-05,2.23016]
[1778110000699,49.77,81382.47,0.0,-0.98672,1e-05,2.23016]
[1778110004337,49.77,81382.24,0.0,-0.98672,1e-05,2.2298]
[1778110004800,49.77,81378.37,0.0,-0.98676,1e-05,2.22382]
[1778110008101,49.77,81376.5,0.0,-0.98678,1e-05,2.22093]
[1778110013863,49.77,81376.38,0.0,-0.98678,1e-05,2.22075]
[1778110018898,49.77,81373.32,0.0,-0.98681,1e-05,2.21603]
[1778110019806,49.77,81373.32,0.0,-0.98681,1e-05,2.21603]
[1778110019949,49.77,81373.32,0.0,-0.98681,1e-05,2.21603]
[1778110020224,49.77,81372.88,0.0,-0.98682,1e-05,2.21536]
[1778110020448,49.77,81372.88,0.0,-0.98682,1e-05,2.21536]
[1778110020912,49.77,81372.61,0.0,-0.98682,1e-05,2.21494]
[1778110021919,49.77,81365.82,0.0,-0.98689,1e-05,2.20451]
[1778110022926,49.77,81360.87,0.0,-0.98694,1e-05,2.19693]
[1778110026111,49.77,81362.47,0.0,-0.98692,1e-05,2.19938]
[1778110026199,49.77,81362.47,0.0,-0.98692,1e-05,2.19938]
[1778110031263,49.77,81365.07,0.0,-0.9869,1e-05,2.20336]
[1778110031451,49.77,81365.07,0.0,-0.9869,1e-05,2.20336]
[1778110031990,49.77,81365.04,0.0,-0.9869,1e-05,2.20331]
[1778110032638,49.77,81365.04,0.0,-0.9869,1e-05,2.20331]
[1778110032703,49.77,81365.04,0.0,-0.9869,1e-05,2.20331]
[1778110038032,49.77,81365.46,0.0,-0.98689,1e-05,2.20396]
[1778110038794,49.77,81365.46,0.0,-0.98689,1e-05,2.20396]
[1778110038944,49.77,81365.46,0.0,-0.98689,1e-05,2.20396]
[1778110038949,49.77,81365.46,0.0,-0.98689,1e-05,2.20396]
[1778110039039,49.77,81365.81,0.0,-0.98689,1e-05,2.20449]
[1778110045081,49.77,81364.83,0.0,-0.9869,1e-05,2.20299]
[1778110050116,49.77,81364.97,0.0,-0.9869,1e-05,2.20321]
[1778110052805,49.77,81364.97,0.0,-0.9869,1e-05,2.20321]
[1778110052949,49.77,81364.97,0.0,-0.9869,1e-05,2.20321]
[1778110053211,49.77,81364.79,0.0,-0.98691,1e-05,2.20097]
[1778110053449,49.77,81364.79,0.0,-0.98691,1e-05,2.20097]
[1778110053482,49.77,81364.82,0.0,-0.98691,1e-05,2.20102]
[1778110057066,49.77,81365.03,0.0,-0.98691,1e-05,2.20134]
[1778110057199,49.77,81365.71,0.0,-0.9869,1e-05,2.20238]
[1778110063208,49.77,81365.51,0.0,-0.9869,1e-05,2.20208]
[1778110075292,49.77,81365.19,0.0,-0.98691,1e-05,2.20159]
[1778110077306,49.77,81370.92,0.0,-0.98685,1e-05,2.21038]
[1778110078313,49.77,81375.13,0.0,-0.9868,1e-05,2.21685]
[1778110079326,49.77,81375.13,0.0,-0.9868,1e-05,2.21685]
[1778110079450,49.77,81375.13,0.0,-0.9868,1e-05,2.21685]
[1778110079895,49.77,81375.13,0.0,-0.9868,1e-05,2.21685]
[1778110079949,49.77,81375.13,0.0,-0.9868,1e-05,2.21685]
[1778110080050,49.77,81375.04,0.0,-0.9868,1e-05,2.21672]
[1778110084355,49.77,81379.79,0.0,-0.98676,1e-05,2.22404]
[1778110086369,49.77,81384.53,0.0,-0.98671,1e-05,2.23137]
[1778110087335,49.77,81384.53,0.0,-0.98671,1e-05,2.23137]
[1778110087449,49.77,81384.53,0.0,-0.98671,1e-05,2.23137]
[1778110092411,49.77,81387.86,0.0,-0.98667,1e-05,2.23653]
[1778110096439,49.77,81391.16,0.0,-0.98664,1e-05,2.24165]
[1778110101474,49.77,81390.74,0.0,-0.98664,1e-05,2.241]
[1778110103852,49.77,81390.77,0.0,-0.98664,1e-05,2.24105]
[1778110103948,49.77,81390.77,0.0,-0.98664,1e-05,2.24105]
[1778110104560,49.77,81390.93,0.0,-0.98664,1e-05,2.2413]
[1778110104700,49.77,81390.93,0.0,-0.98664,1e-05,2.2413]
[1778110104720,49.77,81390.93,0.0,-0.98664,1e-05,2.2413]
[1778110110537,49.77,81390.5,0.0,-0.98664,1e-05,2.24063]
[1778110112034,49.77,81390.5,0.0,-0.98664,1e-05,2.24063]
[1778110112199,49.77,81390.52,0.0,-0.98665,1e-05,2.23868]
[1778110119600,49.77,81391.62,0.0,-0.98664,1e-05,2.24039]
[1778110124638,49.77,81385.8,0.0,-0.9867,1e-05,2.23136]
[1778110125691,49.77,81385.8,0.0,-0.9867,1e-05,2.23136]
[1778110125699,49.77,81385.8,0.0,-0.9867,1e-05,2.23136]
[1778110126254,49.77,81383.19,0.0,-0.98673,1e-05,2.22732]
[1778110126449,49.77,81383.19,0.0,-0.98673,1e-05,2.22732]
[1778110126652,49.77,81383.06,0.0,-0.98673,1e-05,2.22712]
[1778110131687,49.77,81380.99,0.0,-0.98675,1e-05,2.22392]
[1778110134022,49.77,81381.39,0.0,-0.98675,1e-05,2.22454]
[1778110134199,49.77,81380.14,0.0,-0.98676,1e-05,2.22261]
[1778110141757,49.77,81378.59,0.0,-0.98678,1e-05,2.22022]
[1778110143931,49.77,81379.23,0.0,-0.98677,1e-05,2.22121]
[1778110143948,49.77,81379.23,0.0,-0.98677,1e-05,2.22121]
[1778110144796,49.77,81379.23,0.0,-0.98677,1e-05,2.22121]
[1778110144949,49.77,81379.23,0.0,-0.98677,1e-05,2.22121]
[1778110145019,49.77,81379.23,0.0,-0.98677,1e-05,2.22121]
[1778110151827,49.77,81379.15,0.0,-0.98677,1e-05,2.22108]
[1778110156862,49.77,81379.79,0.0,-0.98677,1e-05,2.22207]
[1778110158805,49.77,81379.79,0.0,-0.98677,1e-05,2.22207]
[1778110158950,49.77,81379.79,0.0,-0.98677,1e-05,2.22207]
[1778110167939,49.77,81379.89,0.0,-0.98677,1e-05,2.22222]
[1778110171297,49.77,81381.72,0.0,-0.98675,1e-05,2.22505]
[1778110171448,49.77,81381.72,0.0,-0.98675,1e-05,2.22505]
[1778110171885,49.77,81381.72,0.0,-0.98675,1e-05,2.22505]
[1778110171950,49.77,81381.72,0.0,-0.98675,1e-05,2.22505]
[1778110171967,49.77,81382.88,0.0,-0.98675,1e-05,2.22487]
[1778110177002,49.77,81382.64,0.0,-0.98675,1e-05,2.2245]
[1778110181106,49.77,81382.49,0.0,-0.98675,1e-05,2.22427]
[1778110181198,49.77,81382.65,0.0,-0.98675,1e-05,2.22451]
[1778110190093,49.77,81380.87,0.0,-0.98677,1e-05,2.22177]
[1778110192026,49.77,81382.25,0.0,-0.98675,1e-05,2.2239]
[1778110192200,49.77,81382.25,0.0,-0.98675,1e-05,2.2239]
[1778110192815,49.77,81382.08,0.0,-0.98675,1e-05,2.22363]
[1778110192949,49.77,81382.08,0.0,-0.98675,1e-05,2.22363]
[1778110193114,49.77,81382.19,0.0,-0.98675,1e-05,2.2238]
[1778110198149,49.77,81382.47,0.0,-0.98675,1e-05,2.22424]
[1778110203184,49.77,81382.7,0.0,-0.98675,1e-05,2.22459]
[1778110203997,49.77,81382.7,0.0,-0.98675,1e-05,2.22459]
[1778110204199,49.77,81382.7,0.0,-0.98675,1e-05,2.22459]
[1778110210233,49.77,81381.1,0.0,-0.98676,1e-05,2.22212]
[1778110212247,49.77,81384.52,0.0,-0.98673,1e-05,2.22741]
[1778110213645,49.77,81384.52,0.0,-0.98673,1e-05,2.22741]
[1778110213704,49.77,81384.52,0.0,-0.98673,1e-05,2.22741]
[1778110213740,49.77,81390.29,0.0,-0.98667,1e-05,2.23634]
[1778110214707,49.77,81390.29,0.0,-0.98667,1e-05,2.23634]
[1778110214948,49.77,81390.29,0.0,-0.98667,1e-05,2.23634]
[1778110215049,49.77,81390.68,0.0,-0.98666,1e-05,2.23695]
[1778110220304,49.77,81390.84,0.0,-0.98666,1e-05,2.23719]
[1778110222320,49.77,81390.95,0.0,-0.98666,1e-05,2.23737]
[1778110222447,49.77,81390.95,0.0,-0.98666,1e-05,2.23737]
[1778110228361,49.77,81390.35,0.0,-0.98667,1e-05,2.23643]
[1778110230375,49.77,81385.88,0.0,-0.98671,1e-05,2.22951]
[1778110231404,49.77,81385.88,0.0,-0.98671,1e-05,2.22951]
[1778110231450,49.77,81385.88,0.0,-0.98671,1e-05,2.22951]
[1778110232392,49.77,81385.37,0.0,-0.98673,1e-05,2.22675]
[1778110232449,49.77,81385.37,0.0,-0.98673,1e-05,2.22675]
[1778110232550,49.77,81385.1,0.0,-0.98673,1e-05,2.22633]
[1778110238411,49.77,81386.84,0.0,-0.98672,1e-05,2.22902]
[1778110238449,49.77,81386.84,0.0,-0.98672,1e-05,2.22902]
[1778110241454,49.77,81390.35,0.0,-0.98668,1e-05,2.23446]
[1778110243210,49.77,81390.35,0.0,-0.98668,1e-05,2.23446]
[1778110243450,49.77,81390.11,0.0,-0.98668,1e-05,2.23408]
[1778110244078,49.77,81390.11,0.0,-0.98668,1e-05,2.23408]
[1778110244200,49.77,81390.11,0.0,-0.98668,1e-05,2.23408]
[1778110244180,49.77,81390.73,0.0,-0.98667,1e-05,2.23504]
[1778110248503,49.77,81393.91,0.0,-0.98664,1e-05,2.23998]
[1778110253539,49.77,81394.73,0.0,-0.98663,1e-05,2.24125]
[1778110258574,49.77,81389.94,0.0,-0.98668,1e-05,2.23382]
[1778110260498,49.77,81387.57,0.0,-0.98671,1e-05,2.23015]
[1778110260684,49.77,81387.57,0.0,-0.98671,1e-05,2.23015]
[1778110261595,49.77,81380.27,0.0,-0.98678,1e-05,2.21887]
[1778110263182,49.77,81380.27,0.0,-0.98678,1e-05,2.21887]
[1778110263199,49.77,81380.27,0.0,-0.98678,1e-05,2.21887]
[1778110263194,49.77,81377.04,0.0,-0.98682,1e-05,2.2139]
[1778110269652,49.77,81377.47,0.0,-0.98681,1e-05,2.21456]
[1778110271666,49.77,81380.6,0.0,-0.98678,1e-05,2.21938]
[1778110273441,49.77,81380.46,0.0,-0.98678,1e-05,2.21916]
[1778110273448,49.77,81380.46,0.0,-0.98678,1e-05,2.21916]
[1778110280729,49.77,81378.44,0.0,-0.9868,1e-05,2.21605]
[1778110282854,49.77,81378.44,0.0,-0.9868,1e-05,2.21605]
[1778110282949,49.77,81378.44,0.0,-0.9868,1e-05,2.21605]
[1778110283691,49.77,81378.78,0.0,-0.9868,1e-05,2.21657]
[1778110283700,49.77,81378.78,0.0,-0.9868,1e-05,2.21657]
[1778110283750,49.77,81378.86,0.0,-0.9868,1e-05,2.2167]
[1778110288785,49.77,81378.74,0.0,-0.9868,1e-05,2.21651]
[1778110289793,49.77,81370.93,0.0,-0.98688,1e-05,2.20451]
[1778110290799,49.77,81366.5,0.0,-0.98693,1e-05,2.19772]
[1778110291806,49.77,81360.08,0.0,-0.987,1e-05,2.18596]
[1778110292447,49.77,81360.08,0.0,-0.987,1e-05,2.18596]
[1778110297849,49.77,81359.2,0.0,-0.98701,1e-05,2.18462]
[1778110302884,49.77,81357.09,0.0,-0.98704,1e-05,2.18141]
[1778110305132,49.77,81357.01,0.0,-0.98704,1e-05,2.18129]
[1778110305198,49.77,81357.01,0.0,-0.98704,1e-05,2.18129]
[1778110306602,49.77,81356.28,0.0,-0.98704,1e-05,2.18018]
[1778110306699,49.77,81356.28,0.0,-0.98704,1e-05,2.18018]
[1778110306912,49.77,81356.5,0.0,-0.98704,1e-05,2.18051]
[1778110308926,49.77,81342.75,0.0,-0.98718,1e-05,2.15968]
[1778110309933,49.77,81339.33,0.0,-0.98722,1e-05,2.15452]
[1778110310453,49.77,81339.33,0.0,-0.98722,1e-05,2.15452]
[1778110310699,49.77,81339.33,0.0,-0.98722,1e-05,2.15452]
[1778110315975,49.77,81339.1,0.0,-0.98722,1e-05,2.15417]
[1778110319974,49.77,81338.39,0.0,-0.98723,1e-05,2.1531]
[1778110320206,49.77,81338.39,0.0,-0.98723,1e-05,2.1531]
[1778110322253,49.77,81338.49,0.0,-0.98723,1e-05,2.15325]
[1778110322019,49.77,81341.56,0.0,-0.98719,1e-05,2.15788]
[1778110322448,49.77,81341.56,0.0,-0.98719,1e-05,2.15788]
[1778110323026,49.77,81341.09,0.0,-0.9872,1e-05,2.15717]
[1778110326522,49.77,81341.15,0.0,-0.9872,1e-05,2.15726]
[1778110326698,49.77,81341.15,0.0,-0.9872,1e-05,2.15726]
[1778110329069,49.77,81348.63,0.0,-0.98712,1e-05,2.16857]
[1778110330552,49.77,81349.1,0.0,-0.98712,1e-05,2.16928]
[1778110330698,49.77,81349.1,0.0,-0.98712,1e-05,2.16928]
[1778110330757,49.77,81349.1,0.0,-0.98712,1e-05,2.16928]
[1778110332090,49.77,81355.0,0.0,-0.98706,1e-05,2.17823]
[1778110333097,49.77,81362.42,0.0,-0.98698,1e-05,2.18953]
[1778110333824,49.77,81362.42,0.0,-0.98698,1e-05,2.18953]
[1778110333949,49.77,81362.42,0.0,-0.98698,1e-05,2.18953]
[1778110334104,49.77,81362.36,0.0,-0.98698,1e-05,2.18944]
[1778110337125,49.77,81368.23,0.0,-0.98692,1e-05,2.19841]
[1778110337866,49.77,81368.23,0.0,-0.98692,1e-05,2.19841]
[1778110337949,49.77,81368.23,0.0,-0.98692,1e-05,2.19841]
[1778110338270,49.77,81368.23,0.0,-0.98692,1e-05,2.19841]
[1778110338272,49.77,81370.03,0.0,-0.9869,1e-05,2.20117]
[1778110338450,49.77,81370.03,0.0,-0.9869,1e-05,2.20117]
[1778110345181,49.77,81370.99,0.0,-0.98689,1e-05,2.20264]
[1778110350240,49.77,81370.81,0.0,-0.98689,1e-05,2.20236]
[1778110350448,49.77,81370.43,0.0,-0.9869,1e-05,2.20178]
[1778110356258,49.77,81372.53,0.0,-0.98689,1e-05,2.20304]
[1778110357445,49.77,81374.33,0.0,-0.98687,1e-05,2.2058]
[1778110357699,49.77,81374.33,0.0,-0.98687,1e-05,2.2058]
[1778110358704,49.77,81374.37,0.0,-0.98687,1e-05,2.20586]
[1778110358950,49.77,81374.37,0.0,-0.98687,1e-05,2.20586]
[1778110359050,49.77,81374.37,0.0,-0.98687,1e-05,2.20586]
[1778110364314,49.77,81374.47,0.0,-0.98687,1e-05,2.20602]
[1778110369369,49.77,81374.46,0.0,-0.98687,1e-05,2.206]
[1778110369447,49.77,81374.46,0.0,-0.98687,1e-05,2.206]
[1778110375391,49.77,81373.04,0.0,-0.98688,1e-05,2.20382]
[1778110377206,49.77,81373.04,0.0,-0.98688,1e-05,2.20382]
[1778110377447,49.77,81373.13,0.0,-0.98688,1e-05,2.20396]
[1778110379243,49.77,81373.67,0.0,-0.98688,1e-05,2.20479]
[1778110379244,49.77,81374.79,0.0,-0.98686,1e-05,2.20651]
[1778110379449,49.77,81374.79,0.0,-0.98686,1e-05,2.20651]
[1778110383170,49.77,81374.86,0.0,-0.98686,1e-05,2.20661]
[1778110383198,49.77,81374.86,0.0,-0.98686,1e-05,2.20661]
[1778110388084,49.77,81374.06,0.0,-0.98687,1e-05,2.20539]
[1778110388199,49.77,81374.06,0.0,-0.98687,1e-05,2.20539]
[1778110390259,49.77,81374.07,0.0,-0.98687,1e-05,2.2054]
[1778110390396,49.77,81378.11,0.0,-0.98683,1e-05,2.21161]
[1778110390450,49.77,81378.11,0.0,-0.98683,1e-05,2.21161]
[1778110393520,49.77,81382.31,0.0,-0.98679,1e-05,2.21808]
[1778110398555,49.77,81382.75,0.0,-0.98678,1e-05,2.21876]
[1778110404199,49.77,81383.84,0.0,-0.98677,1e-05,2.22044]
[1778110410639,49.77,81383.68,0.0,-0.98677,1e-05,2.22019]
[1778110415215,49.77,81384.63,0.0,-0.98677,1e-05,2.21968]
[1778110415447,49.77,81384.63,0.0,-0.98677,1e-05,2.21968]
[1778110417368,49.77,81384.94,0.0,-0.98677,1e-05,2.22016]
[1778110417404,49.77,81385.17,0.0,-0.98677,1e-05,2.22052]
[1778110417450,49.77,81385.17,0.0,-0.98677,1e-05,2.22052]
[1778110422723,49.77,81387.18,0.0,-0.98675,1e-05,2.22362]
[1778110428085,49.77,81386.67,0.0,-0.98675,1e-05,2.22283]
[1778110430202,49.77,81387.62,0.0,-0.98674,1e-05,2.2243]
[1778110435814,49.77,81386.02,0.0,-0.98676,1e-05,2.22183]
[1778110439111,49.77,81385.54,0.0,-0.98676,1e-05,2.22109]
[1778110439200,49.77,81385.54,0.0,-0.98676,1e-05,2.22109]
[1778110439272,49.77,81385.54,0.0,-0.98676,1e-05,2.22109]
[1778110439804,49.77,81385.54,0.0,-0.98676,1e-05,2.22109]
[1778110439947,49.77,81385.54,0.0,-0.98676,1e-05,2.22109]
[1778110443982,49.77,81386.99,0.0,-0.98675,1e-05,2.22333]
[1778110444198,49.77,81386.99,0.0,-0.98675,1e-05,2.22333]
[1778110444283,49.77,81386.41,0.0,-0.98675,1e-05,2.22243]
[1778110446610,49.77,81386.53,0.0,-0.98675,1e-05,2.22262]
[1778110446698,49.77,81386.53,0.0,-0.98675,1e-05,2.22262]
[1778110450919,49.77,81389.56,0.0,-0.98672,1e-05,2.2273]
[1778110454947,49.77,81394.35,0.0,-0.98667,1e-05,2.23472]
[1778110456846,49.77,81395.71,0.0,-0.98666,1e-05,2.23683]
[1778110456949,49.77,81395.71,0.0,-0.98666,1e-05,2.23683]
[1778110456961,49.77,81396.16,0.0,-0.98665,1e-05,2.23753]
[1778110457678,49.77,81396.16,0.0,-0.98665,1e-05,2.23753]
[1778110457698,49.77,81396.16,0.0,-0.98665,1e-05,2.23753]
[1778110461997,49.77,81403.65,0.0,-0.98657,1e-05,2.24918]
[1778110464098,49.77,81406.29,0.0,-0.98654,1e-05,2.2533]
[1778110464201,49.77,81406.29,0.0,-0.98654,1e-05,2.2533]
[1778110464260,49.77,81406.08,0.0,-0.98655,1e-05,2.25297]
[1778110465003,49.77,81406.08,0.0,-0.98655,1e-05,2.25297]
[1778110465199,49.77,81406.08,0.0,-0.98655,1e-05,2.25297]
[1778110473077,49.77,81405.24,0.0,-0.98657,1e-05,2.24967]
[1778110475091,49.77,81398.01,0.0,-0.98664,1e-05,2.23842]
[1778110476098,49.77,81391.43,0.0,-0.98671,1e-05,2.22822]
[1778110476507,49.77,81391.43,0.0,-0.98671,1e-05,2.22822]
[1778110476700,49.77,81391.43,0.0,-0.98671,1e-05,2.22822]
[1778110477041,49.77,81391.43,0.0,-0.98671,1e-05,2.22822]
[1778110477199,49.77,81391.43,0.0,-0.98671,1e-05,2.22822]
[1778110477300,49.77,81390.09,0.0,-0.98673,1e-05,2.22614]
[1778110483147,49.77,81391.54,0.0,-0.98671,1e-05,2.22839]
[1778110486858,49.77,81392.8,0.0,-0.9867,1e-05,2.23034]
[1778110486947,49.77,81392.8,0.0,-0.9867,1e-05,2.23034]
[1778110487429,49.77,81392.8,0.0,-0.9867,1e-05,2.23034]
[1778110487448,49.77,81392.8,0.0,-0.9867,1e-05,2.23034]
[1778110486955,49.77,81392.8,0.0,-0.9867,1e-05,2.23034]
[1778110492210,49.77,81392.77,0.0,-0.9867,1e-05,2.23029]
[1778110500266,49.77,81392.02,0.0,-0.98671,1e-05,2.22913]
[1778110501273,49.77,81376.96,0.0,-0.98686,1e-05,2.20591]
[1778110502283,49.77,81366.87,0.0,-0.98697,1e-05,2.19046]
[1778110503290,49.77,81364.21,0.0,-0.987,1e-05,2.1864]
[1778110505305,49.77,81360.27,0.0,-0.98704,1e-05,2.1804]
[1778110506312,49.77,81357.29,0.0,-0.98707,1e-05,2.17587]
[1778110507505,49.77,81357.29,0.0,-0.98707,1e-05,2.17587]
[1778110507699,49.77,81356.22,0.0,-0.98708,1e-05,2.17425]
[1778110508164,49.77,81356.22,0.0,-0.98708,1e-05,2.17425]
[1778110508198,49.77,81356.22,0.0,-0.98708,1e-05,2.17425]
[1778110508326,49.77,81359.01,0.0,-0.98705,1e-05,2.17849]
[1778110512332,49.77,81357.98,0.0,-0.98706,1e-05,2.17692]
[1778110512449,49.77,81357.98,0.0,-0.98706,1e-05,2.17692]
[1778110512354,49.77,81356.72,0.0,-0.98707,1e-05,2.17501]
[1778110512652,49.77,81356.72,0.0,-0.98707,1e-05,2.17501]
[1778110512699,49.77,81356.72,0.0,-0.98707,1e-05,2.17501]
[1778110519403,49.77,81354.4,0.0,-0.9871,1e-05,2.17149]
[1778110520220,49.77,81354.4,0.0,-0.9871,1e-05,2.17149]
[1778110520450,49.77,81354.4,0.0,-0.9871,1e-05,2.17149]
[1778110520513,49.77,81354.93,0.0,-0.98709,1e-05,2.17229]
[1778110521054,49.77,81354.93,0.0,-0.98709,1e-05,2.17229]
[1778110521199,49.77,81354.93,0.0,-0.98709,1e-05,2.17229]
[1778110526453,49.77,81355.26,0.0,-0.98709,1e-05,2.17279]
[1778110529749,49.77,81353.12,0.0,-0.98711,1e-05,2.16955]
[1778110529948,49.77,81353.12,0.0,-0.98711,1e-05,2.16955]
[1778110530480,49.77,81353.29,0.0,-0.98711,1e-05,2.1698]
[1778110531487,49.77,81358.81,0.0,-0.98706,1e-05,2.17624]
[1778110531644,49.77,81358.81,0.0,-0.98706,1e-05,2.17624]
[1778110531702,49.77,81358.81,0.0,-0.98706,1e-05,2.17624]
[1778110532494,49.77,81361.45,0.0,-0.98704,1e-05,2.18025]
[1778110534770,49.77,81363.96,0.0,-0.98701,1e-05,2.18407]
[1778110534950,49.77,81363.96,0.0,-0.98701,1e-05,2.18407]
[1778110535295,49.77,81363.96,0.0,-0.98701,1e-05,2.18407]
[1778110535449,49.77,81363.96,0.0,-0.98701,1e-05,2.18407]
[1778110535516,49.77,81364.93,0.0,-0.987,1e-05,2.18555]
[1778110539544,49.77,81369.22,0.0,-0.98696,1e-05,2.1921]
[1778110541353,49.77,81368.29,0.0,-0.98696,1e-05,2.19068]
[1778110541448,49.77,81368.29,0.0,-0.98696,1e-05,2.19068]
[1778110542857,49.77,81367.55,0.0,-0.98697,1e-05,2.18955]
[1778110542947,49.77,81367.55,0.0,-0.98697,1e-05,2.18955]
[1778110542948,49.77,81364.77,0.0,-0.987,1e-05,2.18531]
[1778110548607,49.77,81365.99,0.0,-0.98699,1e-05,2.18717]
[1778110550496,49.77,81365.99,0.0,-0.98699,1e-05,2.18717]
[1778110550700,49.77,81364.88,0.0,-0.987,1e-05,2.18547]
[1778110556664,49.77,81362.55,0.0,-0.98702,1e-05,2.18192]
[1778110559860,49.77,81362.99,0.0,-0.98702,1e-05,2.18259]
[1778110559949,49.77,81362.99,0.0,-0.98702,1e-05,2.18259]
[1778110559961,49.77,81365.51,0.0,-0.98699,1e-05,2.18643]
[1778110560770,49.77,81365.51,0.0,-0.98699,1e-05,2.18643]
[1778110560949,49.77,81365.51,0.0,-0.98699,1e-05,2.18643]
[1778110566735,49.77,81365.19,0.0,-0.987,1e-05,2.18595]
[1778110570572,49.77,81365.99,0.0,-0.98699,1e-05,2.18717]
[1778110570703,49.77,81365.95,0.0,-0.98699,1e-05,2.1871]
[1778110571063,49.77,81365.95,0.0,-0.98699,1e-05,2.1871]
[1778110571199,49.77,81365.95,0.0,-0.98699,1e-05,2.1871]
[1778110571300,49.77,81365.95,0.0,-0.98699,1e-05,2.1871]
[1778110575799,49.77,81361.01,0.0,-0.98704,1e-05,2.17958]
[1778110576893,49.77,81361.01,0.0,-0.98704,1e-05,2.17958]
[1778110576948,49.77,81361.01,0.0,-0.98704,1e-05,2.17958]
[1778110577451,49.77,81361.01,0.0,-0.98704,1e-05,2.17958]
[1778110577552,49.77,81360.57,0.0,-0.98704,1e-05,2.17891]
[1778110577699,49.77,81360.57,0.0,-0.98704,1e-05,2.17891]
[1778110582848,49.77,81353.15,0.0,-0.98712,1e-05,2.16765]
[1778110584028,49.77,81353.15,0.0,-0.98712,1e-05,2.16765]
[1778110584202,49.77,81353.15,0.0,-0.98712,1e-05,2.16765]
[1778110584241,49.77,81353.04,0.0,-0.98712,1e-05,2.16748]
[1778110584726,49.77,81353.04,0.0,-0.98712,1e-05,2.16748]
[1778110584952,49.77,81353.04,0.0,-0.98712,1e-05,2.16748]
[1778110590904,49.77,81354.18,0.0,-0.98711,1e-05,2.16921]
[1778110592918,49.77,81356.27,0.0,-0.9871,1e-05,2.17044]
[1778110593875,49.77,81356.27,0.0,-0.9871,1e-05,2.17044]
[1778110593949,49.77,81356.27,0.0,-0.9871,1e-05,2.17044]
[1778110594030,49.77,81358.04,0.0,-0.98708,1e-05,2.17312]
[1778110594674,49.77,81358.04,0.0,-0.98708,1e-05,2.17312]
[1778110594699,49.77,81358.04,0.0,-0.98708,1e-05,2.17312]
[1778110599967,49.77,81356.57,0.0,-0.9871,1e-05,2.17089]
[1778110605239,49.77,81356.69,0.0,-0.9871,1e-05,2.17107]
[1778110605448,49.77,81356.69,0.0,-0.9871,1e-05,2.17107]
[1778110605549,49.77,81357.22,0.0,-0.98709,1e-05,2.17188]
[1778110605998,49.77,81357.22,0.0,-0.98709,1e-05,2.17188]
[1778110606199,49.77,81357.22,0.0,-0.98709,1e-05,2.17188]
[1778110614065,49.77,81357.02,0.0,-0.98709,1e-05,2.17157]
[1778110616071,49.77,81357.25,0.0,-0.98709,1e-05,2.17192]
[1778110616198,49.77,81357.25,0.0,-0.98709,1e-05,2.17192]
[1778110616299,49.77,81357.53,0.0,-0.98709,1e-05,2.17235]
[1778110617810,49.77,81356.95,0.0,-0.98709,1e-05,2.17147]
[1778110617949,49.77,81356.95,0.0,-0.98709,1e-05,2.17147]
[1778110623129,49.77,81356.92,0.0,-0.98709,1e-05,2.17142]
[1778110626636,49.77,81356.79,0.0,-0.98709,1e-05,2.17122]
[1778110626149,49.77,81351.44,0.0,-0.98715,1e-05,2.16312]
[1778110626698,49.77,81351.44,0.0,-0.98715,1e-05,2.16312]
[1778110627454,49.77,81351.44,0.0,-0.98715,1e-05,2.16312]
[1778110627549,49.77,81350.16,0.0,-0.98716,1e-05,2.16119]
[1778110627701,49.77,81350.16,0.0,-0.98716,1e-05,2.16119]
[1778110633502,49.77,81348.59,0.0,-0.98718,1e-05,2.15882]
[1778110633700,49.77,81347.76,0.0,-0.98719,1e-05,2.15756]
[1778110635939,49.77,81347.75,0.0,-0.98719,1e-05,2.15755]
[1778110635949,49.77,81347.75,0.0,-0.98719,1e-05,2.15755]
[1778110636219,49.77,81348.24,0.0,-0.98718,1e-05,2.15829]
[1778110639997,49.77,81346.64,0.0,-0.9872,1e-05,2.15587]
[1778110640201,49.77,81346.64,0.0,-0.9872,1e-05,2.15587]
[1778110640247,49.77,81344.52,0.0,-0.98722,1e-05,2.15268]
[1778110645282,49.77,81342.96,0.0,-0.98724,1e-05,2.15033]
[1778110648304,49.77,81337.88,0.0,-0.98729,1e-05,2.14269]
[1778110649311,49.77,81335.53,0.0,-0.98731,1e-05,2.13917]
[1778110650628,49.77,81335.53,0.0,-0.98731,1e-05,2.13917]
[1778110650656,49.77,81334.76,0.0,-0.98732,1e-05,2.13801]
[1778110650702,49.77,81334.76,0.0,-0.98732,1e-05,2.13801]
[1778110651306,49.77,81334.76,0.0,-0.98732,1e-05,2.13801]
[1778110651448,49.77,81334.76,0.0,-0.98732,1e-05,2.13801]
[1778110651540,49.77,81334.53,0.0,-0.98733,1e-05,2.13575]
[1778110661640,49.77,81336.21,0.0,-0.98731,1e-05,2.13826]
[1778110661396,49.77,81343.61,0.0,-0.98724,1e-05,2.14938]
[1778110661698,49.77,81343.61,0.0,-0.98724,1e-05,2.14938]
[1778110662403,49.77,81345.24,0.0,-0.98722,1e-05,2.15183]
[1778110662739,49.77,81345.24,0.0,-0.98722,1e-05,2.15183]
[1778110662950,49.77,81345.24,0.0,-0.98722,1e-05,2.15183]
[1778110668445,49.77,81345.83,0.0,-0.98722,1e-05,2.15272]
[1778110670461,49.77,81343.3,0.0,-0.98724,1e-05,2.14891]
[1778110672475,49.77,81340.71,0.0,-0.98727,1e-05,2.14501]
[1778110673308,49.77,81340.71,0.0,-0.98727,1e-05,2.14501]
[1778110673448,49.77,81340.71,0.0,-0.98727,1e-05,2.14501]
[1778110673482,49.77,81337.49,0.0,-0.9873,1e-05,2.14018]
[1778110674735,49.77,81338.29,0.0,-0.98729,1e-05,2.14138]
[1778110674949,49.77,81338.29,0.0,-0.98729,1e-05,2.14138]
[1778110678187,49.77,81336.91,0.0,-0.98731,1e-05,2.13931]
[1778110678200,49.77,81336.91,0.0,-0.98731,1e-05,2.13931]
[1778110679117,49.77,81335.28,0.0,-0.98732,1e-05,2.13687]
[1778110679199,49.77,81335.28,0.0,-0.98732,1e-05,2.13687]
[1778110679299,49.77,81335.28,0.0,-0.98732,1e-05,2.13687]
[1778110684559,49.77,81336.16,0.0,-0.98732,1e-05,2.13819]
[1778110686573,49.77,81329.17,0.0,-0.98739,1e-05,2.12773]
[1778110687580,49.77,81321.26,0.0,-0.98746,1e-05,2.11595]
[1778110688654,49.77,81321.26,0.0,-0.98746,1e-05,2.11595]
[1778110688699,49.77,81321.26,0.0,-0.98746,1e-05,2.11595]
[1778110688587,49.77,81317.96,0.0,-0.9875,1e-05,2.11105]
[1778110691608,49.77,81325.15,0.0,-0.98743,1e-05,2.12174]
[1778110692615,49.77,81326.07,0.0,-0.98742,1e-05,2.12311]
[1778110693039,49.77,81326.07,0.0,-0.98742,1e-05,2.12311]
[1778110693197,49.77,81326.07,0.0,-0.98742,1e-05,2.12311]
[1778110693622,49.77,81326.93,0.0,-0.98741,1e-05,2.12439]
[1778110693953,49.77,81326.93,0.0,-0.98741,1e-05,2.12439]
[1778110694201,49.77,81326.93,0.0,-0.98741,1e-05,2.12439]
[1778110699665,49.77,81325.7,0.0,-0.98742,1e-05,2.12256]
[1778110700809,49.77,81326.77,0.0,-0.98741,1e-05,2.12415]
[1778110700947,49.77,81326.77,0.0,-0.98741,1e-05,2.12415]
[1778110701679,49.77,81326.51,0.0,-0.98741,1e-05,2.12376]
[1778110703693,49.77,81331.51,0.0,-0.98736,1e-05,2.13123]
[1778110704700,49.77,81335.96,0.0,-0.98732,1e-05,2.13789]
[1778110704816,49.77,81335.96,0.0,-0.98732,1e-05,2.13789]
[1778110704948,49.77,81335.96,0.0,-0.98732,1e-05,2.13789]
[1778110711749,49.77,81335.5,0.0,-0.98733,1e-05,2.13528]
[1778110716390,49.77,81335.14,0.0,-0.98734,1e-05,2.13474]
[1778110716448,49.77,81335.14,0.0,-0.98734,1e-05,2.13474]
[1778110718200,49.77,81335.25,0.0,-0.98734,1e-05,2.1349]
[1778110718203,49.77,81335.08,0.0,-0.98734,1e-05,2.13465]
[1778110720708,49.77,81335.08,0.0,-0.98734,1e-05,2.13465]
[1778110720949,49.77,81337.84,0.0,-0.98731,1e-05,2.13878]
[1778110726857,49.77,81339.05,0.0,-0.9873,1e-05,2.1406]
[1778110731892,49.77,81338.85,0.0,-0.9873,1e-05,2.1403]
[1778110738941,49.77,81339.18,0.0,-0.9873,1e-05,2.14079]
[1778110743251,49.77,81339.38,0.0,-0.98729,1e-05,2.14109]
[1778110743449,49.77,81339.38,0.0,-0.98729,1e-05,2.14109]
[1778110744467,49.77,81339.38,0.0,-0.98729,1e-05,2.14109]
[1778110744698,49.77,81339.38,0.0,-0.98729,1e-05,2.14109]
[1778110744568,49.77,81339.38,0.0,-0.98729,1e-05,2.14109]
[1778110749012,49.77,81345.12,0.0,-0.98724,1e-05,2.14972]
[1778110750019,49.77,81349.93,0.0,-0.98719,1e-05,2.15697]
[1778110751000,49.77,81349.93,0.0,-0.98719,1e-05,2.15697]
[1778110751199,49.77,81349.93,0.0,-0.98719,1e-05,2.15697]
[1778110752033,49.77,81344.71,0.0,-0.98724,1e-05,2.1491]
[1778110753580,49.77,81344.71,0.0,-0.98724,1e-05,2.1491]
[1778110753700,49.77,81344.71,0.0,-0.98724,1e-05,2.1491]
[1778110753681,49.77,81342.64,0.0,-0.98726,1e-05,2.14599]
[1778110759194,49.77,81342.26,0.0,-0.98726,1e-05,2.14541]
[1778110759199,49.77,81342.26,0.0,-0.98726,1e-05,2.14541]
[1778110766131,49.77,81340.65,0.0,-0.98728,1e-05,2.143]
[1778110771166,49.77,81339.85,0.0,-0.9873,1e-05,2.13987]
[1778110776201,49.77,81338.5,0.0,-0.98731,1e-05,2.13784]
[1778110778323,49.77,81338.37,0.0,-0.98731,1e-05,2.13765]
[1778110778448,49.77,81338.37,0.0,-0.98731,1e-05,2.13765]
[1778110779864,49.77,81338.37,0.0,-0.98731,1e-05,2.13765]
[1778110779948,49.77,81338.37,0.0,-0.98731,1e-05,2.13765]
[1778110779965,49.77,81338.37,0.0,-0.98731,1e-05,2.13765]
[1778110786271,49.77,81338.63,0.0,-0.98731,1e-05,2.13804]
[1778110791292,49.77,81338.72,0.0,-0.98731,1e-05,2.13817]
[1778110791447,49.77,81338.72,0.0,-0.98731,1e-05,2.13817]
[1778110794698,49.77,81338.36,0.0,-0.98732,1e-05,2.13764]
[1778110794800,49.77,81331.22,0.0,-0.98739,1e-05,2.12696]
[1778110794949,49.77,81331.22,0.0,-0.98739,1e-05,2.12696]
[1778110795651,49.77,81331.22,0.0,-0.98739,1e-05,2.12696]
[1778110795698,49.77,81331.22,0.0,-0.98739,1e-05,2.12696]
[1778110795799,49.77,81330.25,0.0,-0.9874,1e-05,2.12551]
[1778110802671,49.77,81330.6,0.0,-0.98739,1e-05,2.12603]
[1778110802698,49.77,81330.6,0.0,-0.98739,1e-05,2.12603]
[1778110806469,49.77,81328.65,0.0,-0.98741,1e-05,2.12312]
[1778110806655,49.77,81328.65,0.0,-0.98741,1e-05,2.12312]
[1778110806699,49.77,81328.65,0.0,-0.98741,1e-05,2.12312]
[1778110806800,49.77,81328.21,0.0,-0.98742,1e-05,2.12247]
[1778110812455,49.77,81328.48,0.0,-0.98741,1e-05,2.12287]
[1778110815651,49.77,81328.29,0.0,-0.98742,1e-05,2.12259]
[1778110815698,49.77,81328.29,0.0,-0.98742,1e-05,2.12259]
[1778110816920,49.77,81324.72,0.0,-0.98745,1e-05,2.11727]
[1778110816949,49.77,81324.72,0.0,-0.98745,1e-05,2.11727]
[1778110817490,49.77,81324.58,0.0,-0.98745,1e-05,2.11706]
[1778110819887,49.77,81323.01,0.0,-0.98747,1e-05,2.11473]
[1778110819949,49.77,81323.01,0.0,-0.98747,1e-05,2.11473]
[1778110822525,49.77,81318.86,0.0,-0.98751,1e-05,2.10857]
[1778110827560,49.77,81316.87,0.0,-0.98753,1e-05,2.10562]
[1778110830898,49.77,81316.86,0.0,-0.98753,1e-05,2.10561]
[1778110830948,49.77,81316.86,0.0,-0.98753,1e-05,2.10561]
[1778110831384,49.77,81316.86,0.0,-0.98753,1e-05,2.10561]
[1778110831449,49.77,81316.86,0.0,-0.98753,1e-05,2.10561]
[1778110831588,49.77,81316.92,0.0,-0.98754,1e-05,2.10379]
[1778110836624,49.77,81316.92,0.0,-0.98754,1e-05,2.10379]
[1778110841658,49.77,81317.94,0.0,-0.98753,1e-05,2.1053]
[1778110845679,49.77,81317.9,0.0,-0.98753,1e-05,2.10524]
[1778110845698,49.77,81317.9,0.0,-0.98753,1e-05,2.10524]
[1778110847700,49.77,81323.57,0.0,-0.98747,1e-05,2.11365]
[1778110850559,49.77,81325.0,0.0,-0.98746,1e-05,2.11578]
[1778110850666,49.77,81325.0,0.0,-0.98746,1e-05,2.11578]
[1778110852077,49.77,81329.59,0.0,-0.98741,1e-05,2.12261]
[1778110852201,49.77,81329.59,0.0,-0.98741,1e-05,2.12261]
[1778110852735,49.77,81332.43,0.0,-0.98739,1e-05,2.12684]
[1778110857820,49.77,81332.56,0.0,-0.98738,1e-05,2.12704]
[1778110861106,49.77,81331.86,0.0,-0.98739,1e-05,2.12599]
[1778110861198,49.77,81331.86,0.0,-0.98739,1e-05,2.12599]
[1778110866526,49.77,81330.79,0.0,-0.9874,1e-05,2.1244]
[1778110866698,49.77,81330.79,0.0,-0.9874,1e-05,2.1244]
[1778110867370,49.77,81329.51,0.0,-0.98742,1e-05,2.12249]
[1778110867450,49.77,81329.51,0.0,-0.98742,1e-05,2.12249]
[1778110867890,49.77,81328.99,0.0,-0.98742,1e-05,2.12171]
[1778110872925,49.77,81331.17,0.0,-0.9874,1e-05,2.12496]
[1778110874876,49.77,81331.94,0.0,-0.98739,1e-05,2.12611]
[1778110874947,49.77,81331.94,0.0,-0.98739,1e-05,2.12611]
[1778110891051,49.77,81332.69,0.0,-0.98739,1e-05,2.12531]
[1778110894073,49.77,81335.99,0.0,-0.98736,1e-05,2.13024]
[1778110895079,49.77,81339.59,0.0,-0.98732,1e-05,2.13563]
[1778110896020,49.77,81339.59,0.0,-0.98732,1e-05,2.13563]
[1778110896203,49.77,81339.59,0.0,-0.98732,1e-05,2.13563]
[1778110897585,49.77,81340.78,0.0,-0.98731,1e-05,2.13741]
[1778110897698,49.77,81340.78,0.0,-0.98731,1e-05,2.13741]
[1778110897799,49.77,81341.11,0.0,-0.98731,1e-05,2.13791]
[1778110903135,49.77,81340.94,0.0,-0.98731,1e-05,2.13765]
[1778110906341,49.77,81342.49,0.0,-0.9873,1e-05,2.13998]
[1778110906448,49.77,81342.49,0.0,-0.9873,1e-05,2.13998]
[1778110916226,49.77,81342.51,0.0,-0.9873,1e-05,2.14001]
[1778110925160,49.77,81342.51,0.0,-0.9873,1e-05,2.14001]
[1778110925198,49.77,81342.51,0.0,-0.9873,1e-05,2.14001]
[1778110926402,49.77,81342.23,0.0,-0.9873,1e-05,2.13959]
[1778110926450,49.77,81342.23,0.0,-0.9873,1e-05,2.13959]
[1778110926503,49.77,81342.23,0.0,-0.9873,1e-05,2.13959]
[1778110928627,49.77,81342.23,0.0,-0.9873,1e-05,2.13959]
[1778110928698,49.77,81342.23,0.0,-0.9873,1e-05,2.13959]
[1778110928751,49.77,81348.34,0.0,-0.98724,1e-05,2.14877]
[1778110929317,49.77,81352.33,0.0,-0.9872,1e-05,2.15478]
[1778110935359,49.77,81352.15,0.0,-0.9872,1e-05,2.15451]
[1778110940396,49.77,81356.29,0.0,-0.98716,1e-05,2.16076]
[1778110942844,49.77,81359.25,0.0,-0.98712,1e-05,2.16524]
[1778110942948,49.77,81359.25,0.0,-0.98712,1e-05,2.16524]
[1778110944437,49.77,81359.25,0.0,-0.98712,1e-05,2.16524]
[1778110944449,49.77,81359.25,0.0,-0.98712,1e-05,2.16524]
[1778110944493,49.77,81359.25,0.0,-0.98712,1e-05,2.16524]
[1778110950466,49.77,81361.89,0.0,-0.9871,1e-05,2.16924]
[1778110951853,49.77,81361.89,0.0,-0.9871,1e-05,2.16924]
[1778110951948,49.77,81361.89,0.0,-0.9871,1e-05,2.16924]
[1778110951958,49.77,81364.03,0.0,-0.98709,1e-05,2.17054]
[1778110954494,49.77,81367.52,0.0,-0.98705,1e-05,2.17584]
[1778110956772,49.77,81368.19,0.0,-0.98704,1e-05,2.17685]
[1778110956949,49.77,81368.19,0.0,-0.98704,1e-05,2.17685]
[1778110957050,49.77,81370.36,0.0,-0.98702,1e-05,2.18016]
[1778110957971,49.77,81370.36,0.0,-0.98702,1e-05,2.18016]
[1778110958201,49.77,81371.76,0.0,-0.98701,1e-05,2.18229]
[1778110964564,49.77,81372.36,0.0,-0.987,1e-05,2.1832]
[1778110965428,49.77,81372.36,0.0,-0.987,1e-05,2.1832]
[1778110965447,49.77,81372.36,0.0,-0.987,1e-05,2.1832]
[1778110967122,49.77,81372.36,0.0,-0.987,1e-05,2.1832]
[1778110967199,49.77,81372.36,0.0,-0.987,1e-05,2.1832]
[1778110967223,49.77,81372.36,0.0,-0.987,1e-05,2.1832]
[1778110968592,49.77,81375.96,0.0,-0.98696,1e-05,2.1887]
[1778110969205,49.77,81375.96,0.0,-0.98696,1e-05,2.1887]
[1778110969448,49.77,81375.96,0.0,-0.98696,1e-05,2.1887]
[1778110974786,49.77,81376.95,0.0,-0.98695,1e-05,2.19021]
[1778110974947,49.77,81376.95,0.0,-0.98695,1e-05,2.19021]
[1778110978287,49.77,81376.88,0.0,-0.98695,1e-05,2.1901]
[1778110978449,49.77,81376.88,0.0,-0.98695,1e-05,2.1901]
[1778110978662,49.77,81376.19,0.0,-0.98696,1e-05,2.18905]
[1778110983401,49.77,81376.59,0.0,-0.98696,1e-05,2.18966]
[1778110983447,49.77,81376.59,0.0,-0.98696,1e-05,2.18966]
[1778110987389,49.77,81375.17,0.0,-0.98697,1e-05,2.18749]
[1778110987448,49.77,81375.17,0.0,-0.98697,1e-05,2.18749]
[1778110987725,49.77,81373.86,0.0,-0.98699,1e-05,2.18549]
[1778110992760,49.77,81370.27,0.0,-0.98702,1e-05,2.18002]
[1778110998803,49.77,81371.84,0.0,-0.98701,1e-05,2.18241]
[1778111000201,49.77,81374.42,0.0,-0.98698,1e-05,2.18634]
[1778111005853,49.77,81373.94,0.0,-0.98699,1e-05,2.18561]
[1778111009536,49.77,81375.31,0.0,-0.98697,1e-05,2.1877]
[1778111009593,49.77,81375.31,0.0,-0.98697,1e-05,2.1877]
[1778111009699,49.77,81375.31,0.0,-0.98697,1e-05,2.1877]
[1778111009881,49.77,81374.28,0.0,-0.98698,1e-05,2.18613]
[1778111014916,49.77,81373.54,0.0,-0.987,1e-05,2.18305]
[1778111021965,49.77,81374.71,0.0,-0.98699,1e-05,2.18483]
[1778111027005,49.77,81375.79,0.0,-0.98698,1e-05,2.18648]
[1778111027012,49.77,81375.79,0.0,-0.98698,1e-05,2.18648]
[1778111027106,49.77,81375.13,0.0,-0.98698,1e-05,2.18547]
[1778111027198,49.77,81375.13,0.0,-0.98698,1e-05,2.18547]
[1778111032901,49.77,81376.86,0.0,-0.98697,1e-05,2.18811]
[1778111032948,49.77,81376.86,0.0,-0.98697,1e-05,2.18811]
[1778111033017,49.77,81376.86,0.0,-0.98697,1e-05,2.18811]
[1778111033044,49.77,81376.74,0.0,-0.98697,1e-05,2.18793]
[1778111033199,49.77,81376.74,0.0,-0.98697,1e-05,2.18793]
[1778111040093,49.77,81376.17,0.0,-0.98697,1e-05,2.18706]
[1778111042107,49.77,81370.94,0.0,-0.98703,1e-05,2.17909]
[1778111044454,49.77,81368.48,0.0,-0.98705,1e-05,2.17535]
[1778111044578,49.77,81368.48,0.0,-0.98705,1e-05,2.17535]
[1778111044698,49.77,81368.48,0.0,-0.98705,1e-05,2.17535]
[1778111045128,49.77,81367.86,0.0,-0.98706,1e-05,2.1744]
[1778111050165,49.77,81368.36,0.0,-0.98705,1e-05,2.17516]
[1778111054194,49.77,81364.67,0.0,-0.98709,1e-05,2.16956]
[1778111055335,49.77,81364.67,0.0,-0.98709,1e-05,2.16956]
[1778111055436,49.77,81364.67,0.0,-0.98709,1e-05,2.16956]
[1778111055448,49.77,81364.67,0.0,-0.98709,1e-05,2.16956]
[1778111055537,49.77,81363.72,0.0,-0.9871,1e-05,2.16812]
[1778111061243,49.77,81361.79,0.0,-0.98712,1e-05,2.1652]
[1778111067285,49.77,81361.86,0.0,-0.98712,1e-05,2.1653]
[1778111072320,49.77,81361.89,0.0,-0.98713,1e-05,2.1634]
[1778111079369,49.77,81360.87,0.0,-0.98714,1e-05,2.16186]
[1778111083397,49.77,81352.99,0.0,-0.98722,1e-05,2.14997]
[1778111085082,49.77,81352.99,0.0,-0.98722,1e-05,2.14997]
[1778111085195,49.77,81352.99,0.0,-0.98722,1e-05,2.14997]
[1778111085199,49.77,81352.44,0.0,-0.98723,1e-05,2.14914]
[1778111085449,49.77,81352.44,0.0,-0.98723,1e-05,2.14914]
[1778111091453,49.77,81352.03,0.0,-0.98723,1e-05,2.14852]
[1778111094474,49.77,81355.41,0.0,-0.9872,1e-05,2.15361]
[1778111096030,49.77,81355.41,0.0,-0.9872,1e-05,2.15361]
[1778111096106,49.77,81355.41,0.0,-0.9872,1e-05,2.15361]
[1778111096203,49.77,81355.41,0.0,-0.9872,1e-05,2.15361]
[1778111096200,49.77,81355.12,0.0,-0.9872,1e-05,2.15318]
[1778111101523,49.77,81355.48,0.0,-0.9872,1e-05,2.15372]
[1778111104603,49.77,81355.67,0.0,-0.98719,1e-05,2.154]
[1778111104667,49.77,81355.67,0.0,-0.98719,1e-05,2.154]
[1778111104702,49.77,81355.67,0.0,-0.98719,1e-05,2.154]
[1778111104704,49.77,81355.67,0.0,-0.98719,1e-05,2.154]
[1778111108572,49.77,81359.04,0.0,-0.98716,1e-05,2.15909]
[1778111112494,49.77,81356.49,0.0,-0.98719,1e-05,2.15524]
[1778111112612,49.77,81356.49,0.0,-0.98719,1e-05,2.15524]
[1778111112700,49.77,81356.49,0.0,-0.98719,1e-05,2.15524]
[1778111112708,49.77,81357.75,0.0,-0.98717,1e-05,2.15714]
[1778111115621,49.77,81363.82,0.0,-0.98711,1e-05,2.16633]
[1778111117765,49.77,81366.63,0.0,-0.98708,1e-05,2.17059]
[1778111117882,49.77,81366.63,0.0,-0.98708,1e-05,2.17059]
[1778111117948,49.77,81366.63,0.0,-0.98708,1e-05,2.17059]
[1778111118049,49.77,81367.14,0.0,-0.98708,1e-05,2.17136]
[1778111123677,49.77,81372.67,0.0,-0.98702,1e-05,2.17977]
[1778111124687,49.77,81375.72,0.0,-0.98699,1e-05,2.18442]
[1778111127871,49.77,81376.82,0.0,-0.98698,1e-05,2.18609]
[1778111127948,49.77,81376.82,0.0,-0.98698,1e-05,2.18609]
[1778111128011,49.77,81376.82,0.0,-0.98698,1e-05,2.18609]
[1778111128200,49.77,81376.82,0.0,-0.98698,1e-05,2.18609]
[1778111128233,49.77,81376.85,0.0,-0.98698,1e-05,2.18614]
[1778111133750,49.77,81377.24,0.0,-0.98698,1e-05,2.18478]
[1778111136544,49.77,81376.97,0.0,-0.98699,1e-05,2.18437]
[1778111136660,49.77,81376.97,0.0,-0.98699,1e-05,2.18437]
[1778111136698,49.77,81376.97,0.0,-0.98699,1e-05,2.18437]
[1778111136771,49.77,81374.77,0.0,-0.98701,1e-05,2.18101]
[1778111138785,49.77,81370.88,0.0,-0.98705,1e-05,2.17509]
[1778111139792,49.77,81367.77,0.0,-0.98708,1e-05,2.17037]
[1778111140791,49.77,81367.77,0.0,-0.98708,1e-05,2.17037]
[1778111140949,49.77,81367.77,0.0,-0.98708,1e-05,2.17037]
[1778111141056,49.77,81367.77,0.0,-0.98708,1e-05,2.17037]
[1778111141199,49.77,81367.77,0.0,-0.98708,1e-05,2.17037]
[1778111141155,49.77,81367.61,0.0,-0.98708,1e-05,2.17013]
[1778111141806,49.77,81364.42,0.0,-0.98712,1e-05,2.16529]
[1778111142813,49.77,81360.58,0.0,-0.98716,1e-05,2.15948]
[1778111145595,49.77,81360.12,0.0,-0.98716,1e-05,2.15878]
[1778111145699,49.77,81360.12,0.0,-0.98716,1e-05,2.15878]
[1778111145760,49.77,81360.12,0.0,-0.98716,1e-05,2.15878]
[1778111145948,49.77,81360.12,0.0,-0.98716,1e-05,2.15878]
[1778111146048,49.77,81358.35,0.0,-0.98718,1e-05,2.15611]
[1778111151876,49.77,81360.84,0.0,-0.98715,1e-05,2.15987]
[1778111152594,49.77,81360.84,0.0,-0.98715,1e-05,2.15987]
[1778111152698,49.77,81360.84,0.0,-0.98715,1e-05,2.15987]
[1778111152712,49.77,81360.84,0.0,-0.98715,1e-05,2.15987]
[1778111152950,49.77,81360.84,0.0,-0.98715,1e-05,2.15987]
[1778111152963,49.77,81361.81,0.0,-0.98714,1e-05,2.16134]
[1778111154878,49.77,81364.65,0.0,-0.98711,1e-05,2.16564]
[1778111154949,49.77,81364.65,0.0,-0.98711,1e-05,2.16564]
[1778111155044,49.77,81370.72,0.0,-0.98705,1e-05,2.17485]
[1778111155904,49.77,81374.21,0.0,-0.98702,1e-05,2.18016]
[1778111156388,49.77,81374.21,0.0,-0.98702,1e-05,2.18016]
[1778111156448,49.77,81374.21,0.0,-0.98702,1e-05,2.18016]
[1778111162132,49.77,81375.45,0.0,-0.987,1e-05,2.18205]
[1778111164236,49.77,81375.79,0.0,-0.987,1e-05,2.18257]
[1778111164304,49.77,81375.35,0.0,-0.987,1e-05,2.1819]
[1778111164448,49.77,81375.35,0.0,-0.987,1e-05,2.1819]
[1778111164968,49.77,81375.64,0.0,-0.987,1e-05,2.18234]
[1778111170007,49.77,81375.4,0.0,-0.987,1e-05,2.18197]
[1778111172649,49.77,81377.89,0.0,-0.98698,1e-05,2.18577]
[1778111172700,49.77,81377.89,0.0,-0.98698,1e-05,2.18577]
[1778111172707,49.77,81377.89,0.0,-0.98698,1e-05,2.18577]
[1778111172954,49.77,81377.89,0.0,-0.98698,1e-05,2.18577]
[1778111173024,49.77,81377.9,0.0,-0.98698,1e-05,2.18579]
[1778111178059,49.77,81378.06,0.0,-0.98698,1e-05,2.18603]
[1778111183094,49.77,81379.14,0.0,-0.98697,1e-05,2.18768]
[1778111186123,49.77,81384.16,0.0,-0.98691,1e-05,2.19536]
[1778111187877,49.77,81385.58,0.0,-0.9869,1e-05,2.19753]
[1778111187948,49.77,81385.58,0.0,-0.9869,1e-05,2.19753]
[1778111188009,49.77,81385.58,0.0,-0.9869,1e-05,2.19753]
[1778111188200,49.77,81385.58,0.0,-0.9869,1e-05,2.19753]
[1778111188300,49.77,81385.7,0.0,-0.9869,1e-05,2.19772]
[1778111194134,49.77,81385.87,0.0,-0.98691,1e-05,2.19601]
[1778111194198,49.77,81385.87,0.0,-0.98691,1e-05,2.19601]
[1778111194203,49.77,81385.87,0.0,-0.98691,1e-05,2.19601]
[1778111194299,49.77,81385.56,0.0,-0.98691,1e-05,2.19554]
[1778111194449,49.77,81385.56,0.0,-0.98691,1e-05,2.19554]
[1778111200221,49.77,81386.35,0.0,-0.9869,1e-05,2.19675]
[1778111205256,49.77,81388.72,0.0,-0.98688,1e-05,2.20038]
[1778111206492,49.77,81388.36,0.0,-0.98688,1e-05,2.19983]
[1778111206581,49.77,81388.36,0.0,-0.98688,1e-05,2.19983]
[1778111206698,49.77,81388.36,0.0,-0.98688,1e-05,2.19983]
[1778111207270,49.77,81388.28,0.0,-0.98688,1e-05,2.19971]
[1778111212305,49.77,81388.38,0.0,-0.98688,1e-05,2.19986]
[1778111215326,49.77,81382.01,0.0,-0.98695,1e-05,2.1901]
[1778111217054,49.77,81382.01,0.0,-0.98695,1e-05,2.1901]
[1778111217137,49.77,81382.01,0.0,-0.98695,1e-05,2.1901]
[1778111217198,49.77,81382.01,0.0,-0.98695,1e-05,2.1901]
[1778111217238,49.77,81377.35,0.0,-0.987,1e-05,2.18299]
[1778111217340,49.77,81373.28,0.0,-0.98704,1e-05,2.17679]
[1778111218347,49.77,81366.41,0.0,-0.98711,1e-05,2.16636]
[1778111219354,49.77,81361.08,0.0,-0.98716,1e-05,2.15829]
[1778111221368,49.77,81355.93,0.0,-0.98721,1e-05,2.15052]
[1778111222375,49.77,81352.77,0.0,-0.98725,1e-05,2.14577]
[1778111223640,49.77,81352.77,0.0,-0.98725,1e-05,2.14577]
[1778111223699,49.77,81352.77,0.0,-0.98725,1e-05,2.14577]
[1778111223804,49.77,81352.77,0.0,-0.98725,1e-05,2.14577]
[1778111223948,49.77,81352.77,0.0,-0.98725,1e-05,2.14577]
[1778111224020,49.77,81352.73,0.0,-0.98725,1e-05,2.14571]
[1778111231438,49.77,81351.69,0.0,-0.98726,1e-05,2.14414]
[1778111232447,49.77,81355.74,0.0,-0.98722,1e-05,2.15024]
[1778111236568,49.77,81356.3,0.0,-0.98721,1e-05,2.15108]
[1778111236698,49.77,81356.3,0.0,-0.98721,1e-05,2.15108]
[1778111236891,49.77,81356.3,0.0,-0.98721,1e-05,2.15108]
[1778111236949,49.77,81356.3,0.0,-0.98721,1e-05,2.15108]
[1778111237049,49.77,81355.48,0.0,-0.98722,1e-05,2.14985]
[1778111242515,49.77,81355.33,0.0,-0.98722,1e-05,2.14962]
[1778111247797,49.77,81355.65,0.0,-0.98722,1e-05,2.1501]
[1778111247948,49.77,81355.65,0.0,-0.98722,1e-05,2.1501]
[1778111248019,49.77,81355.65,0.0,-0.98722,1e-05,2.1501]
[1778111248208,49.77,81355.65,0.0,-0.98722,1e-05,2.1501]
[1778111248308,49.77,81355.71,0.0,-0.98722,1e-05,2.15019]
[1778111253593,49.77,81355.46,0.0,-0.98723,1e-05,2.14788]
[1778111258900,49.77,81356.0,0.0,-0.98722,1e-05,2.14869]
[1778111258948,49.77,81356.0,0.0,-0.98722,1e-05,2.14869]
[1778111259098,49.77,81356.0,0.0,-0.98722,1e-05,2.14869]
[1778111259198,49.77,81356.0,0.0,-0.98722,1e-05,2.14869]
[1778111259251,49.77,81356.16,0.0,-0.98722,1e-05,2.14893]
[1778111261649,49.77,81346.69,0.0,-0.98732,1e-05,2.13471]
[1778111262656,49.77,81342.02,0.0,-0.98737,1e-05,2.12772]
[1778111263484,49.77,81342.02,0.0,-0.98737,1e-05,2.12772]
[1778111263669,49.77,81342.02,0.0,-0.98737,1e-05,2.12772]
[1778111263700,49.77,81342.02,0.0,-0.98737,1e-05,2.12772]
[1778111263739,49.77,81340.52,0.0,-0.98738,1e-05,2.12548]
[1778111269705,49.77,81345.35,0.0,-0.98733,1e-05,2.1327]
[1778111271583,49.77,81344.53,0.0,-0.98734,1e-05,2.13147]
[1778111271699,49.77,81344.53,0.0,-0.98734,1e-05,2.13147]
[1778111271848,49.77,81344.53,0.0,-0.98734,1e-05,2.13147]
[1778111271950,49.77,81344.53,0.0,-0.98734,1e-05,2.13147]
[1778111272051,49.77,81343.97,0.0,-0.98735,1e-05,2.13064]
[1778111276236,49.77,81344.16,0.0,-0.98734,1e-05,2.13092]
[1778111276389,49.77,81344.16,0.0,-0.98734,1e-05,2.13092]
[1778111276267,49.77,81345.72,0.0,-0.98733,1e-05,2.13326]
[1778111276449,49.77,81345.72,0.0,-0.98733,1e-05,2.13326]
[1778111281789,49.77,81345.18,0.0,-0.98733,1e-05,2.13245]
[1778111283996,49.77,81344.82,0.0,-0.98734,1e-05,2.13191]
[1778111284168,49.77,81344.82,0.0,-0.98734,1e-05,2.13191]
[1778111284200,49.77,81344.82,0.0,-0.98734,1e-05,2.13191]
[1778111284213,49.77,81344.21,0.0,-0.98734,1e-05,2.131]
[1778111290852,49.77,81343.72,0.0,-0.98735,1e-05,2.13026]
[1778111294544,49.77,81342.7,0.0,-0.98736,1e-05,2.12874]
[1778111294699,49.77,81342.7,0.0,-0.98736,1e-05,2.12874]
[1778111294872,49.77,81342.7,0.0,-0.98736,1e-05,2.12874]
[1778111294949,49.77,81342.7,0.0,-0.98736,1e-05,2.12874]
[1778111294973,49.77,81343.78,0.0,-0.98735,1e-05,2.13035]
[1778111298880,49.77,81342.95,0.0,-0.98736,1e-05,2.12911]
[1778111298950,49.77,81342.95,0.0,-0.98736,1e-05,2.12911]
[1778111300268,49.77,81343.65,0.0,-0.98735,1e-05,2.13016]
[1778111300300,49.77,81343.65,0.0,-0.98735,1e-05,2.13016]
[1778111300447,49.77,81343.65,0.0,-0.98735,1e-05,2.13016]
[1778111300922,49.77,81343.17,0.0,-0.98735,1e-05,2.12944]
[1778111303944,49.77,81354.74,0.0,-0.98724,1e-05,2.1468]
[1778111304809,49.77,81354.74,0.0,-0.98724,1e-05,2.1468]
[1778111304950,49.77,81354.74,0.0,-0.98724,1e-05,2.1468]
[1778111304952,49.77,81357.33,0.0,-0.98721,1e-05,2.1507]
[1778111309986,49.77,81358.47,0.0,-0.9872,1e-05,2.15241]
[1778111314014,49.77,81346.89,0.0,-0.98733,1e-05,2.13308]
[1778111315075,49.77,81346.89,0.0,-0.98733,1e-05,2.13308]
[1778111315199,49.77,81346.89,0.0,-0.98733,1e-05,2.13308]
[1778111315279,49.77,81340.28,0.0,-0.98739,1e-05,2.1232]
[1778111315445,49.77,81340.28,0.0,-0.98739,1e-05,2.1232]
[1778111315702,49.77,81340.28,0.0,-0.98739,1e-05,2.1232]
[1778111317035,49.77,81331.08,0.0,-0.98749,1e-05,2.10951]
[1778111318042,49.77,81329.36,0.0,-0.9875,1e-05,2.10696]
[1778111319843,49.77,81329.43,0.0,-0.9875,1e-05,2.10706]
[1778111319949,49.77,81329.43,0.0,-0.9875,1e-05,2.10706]
[1778111321064,49.77,81334.58,0.0,-0.98745,1e-05,2.11471]
[1778111322430,49.77,81334.58,0.0,-0.98745,1e-05,2.11471]
[1778111322448,49.77,81336.77,0.0,-0.98743,1e-05,2.11797]
[1778111323077,49.77,81337.04,0.0,-0.98743,1e-05,2.11837]
[1778111323689,49.77,81337.04,0.0,-0.98743,1e-05,2.11837]
[1778111323704,49.77,81337.04,0.0,-0.98743,1e-05,2.11837]
[1778111329119,49.77,81342.57,0.0,-0.98737,1e-05,2.12662]
[1778111330126,49.77,81347.37,0.0,-0.98732,1e-05,2.1338]
[1778111330691,49.77,81347.37,0.0,-0.98732,1e-05,2.1338]
[1778111330699,49.77,81347.37,0.0,-0.98732,1e-05,2.1338]
[1778111331093,49.77,81347.37,0.0,-0.98732,1e-05,2.1338]
[1778111331199,49.77,81347.37,0.0,-0.98732,1e-05,2.1338]
[1778111331255,49.77,81348.86,0.0,-0.98731,1e-05,2.13603]
[1778111337175,49.77,81349.51,0.0,-0.9873,1e-05,2.13701]
[1778111338964,49.77,81349.95,0.0,-0.9873,1e-05,2.13767]
[1778111339199,49.77,81349.95,0.0,-0.9873,1e-05,2.13767]
[1778111339236,49.77,81351.3,0.0,-0.98728,1e-05,2.13969]
[1778111339493,49.77,81351.3,0.0,-0.98728,1e-05,2.13969]
[1778111339698,49.77,81351.3,0.0,-0.98728,1e-05,2.13969]
[1778111344224,49.77,81346.64,0.0,-0.98733,1e-05,2.13271]
[1778111344715,49.77,81346.64,0.0,-0.98733,1e-05,2.13271]
[1778111344948,49.77,81346.64,0.0,-0.98733,1e-05,2.13271]
[1778111345309,49.77,81346.64,0.0,-0.98733,1e-05,2.13271]
[1778111345448,49.77,81346.64,0.0,-0.98733,1e-05,2.13271]
[1778111345409,49.77,81345.01,0.0,-0.98735,1e-05,2.13027]
[1778111347245,49.77,81347.5,0.0,-0.98732,1e-05,2.13399]
[1778111349700,49.77,81351.96,0.0,-0.98728,1e-05,2.14068]
[1778111350587,49.77,81353.07,0.0,-0.98727,1e-05,2.14235]
[1778111350698,49.77,81353.07,0.0,-0.98727,1e-05,2.14235]
[1778111351274,49.77,81351.54,0.0,-0.98728,1e-05,2.14005]
[1778111358323,49.77,81346.56,0.0,-0.98733,1e-05,2.13259]
[1778111359218,49.77,81346.56,0.0,-0.98733,1e-05,2.13259]
[1778111359448,49.77,81346.56,0.0,-0.98733,1e-05,2.13259]
[1778111368855,49.77,81345.97,0.0,-0.98734,1e-05,2.1317]
[1778111368948,49.77,81345.97,0.0,-0.98734,1e-05,2.1317]
[1778111369400,49.77,81347.14,0.0,-0.98733,1e-05,2.13346]
[1778111369835,49.77,81347.14,0.0,-0.98733,1e-05,2.13346]
[1778111369947,49.77,81347.14,0.0,-0.98733,1e-05,2.13346]
[1778111374973,49.77,81346.54,0.0,-0.98734,1e-05,2.13063]
[1778111375200,49.77,81346.54,0.0,-0.98734,1e-05,2.13063]
[1778111375442,49.77,81351.26,0.0,-0.9873,1e-05,2.1377]
[1778111375753,49.77,81351.26,0.0,-0.9873,1e-05,2.1377]
[1778111375948,49.77,81351.26,0.0,-0.9873,1e-05,2.1377]
[1778111380769,49.77,81350.75,0.0,-0.9873,1e-05,2.13694]
[1778111380949,49.77,81350.75,0.0,-0.9873,1e-05,2.13694]
[1778111381019,49.77,81350.75,0.0,-0.9873,1e-05,2.13694]
[1778111381198,49.77,81350.75,0.0,-0.9873,1e-05,2.13694]
[1778111381485,49.77,81353.13,0.0,-0.98728,1e-05,2.14051]
[1778111383498,49.77,81350.61,0.0,-0.9873,1e-05,2.13673]
[1778111386604,49.77,81350.55,0.0,-0.9873,1e-05,2.13664]
[1778111386698,49.77,81350.55,0.0,-0.9873,1e-05,2.13664]
[1778111387069,49.77,81350.55,0.0,-0.9873,1e-05,2.13664]
[1778111387199,49.77,81350.55,0.0,-0.9873,1e-05,2.13664]
[1778111387300,49.77,81350.29,0.0,-0.98731,1e-05,2.13625]
[1778111395582,49.77,81349.08,0.0,-0.98732,1e-05,2.13443]
[1778111400617,49.77,81348.86,0.0,-0.98732,1e-05,2.1341]
[1778111402631,49.77,81344.53,0.0,-0.98736,1e-05,2.12763]
[1778111403568,49.77,81344.53,0.0,-0.98736,1e-05,2.12763]
[1778111403697,49.77,81344.53,0.0,-0.98736,1e-05,2.12763]
[1778111404462,49.77,81344.53,0.0,-0.98736,1e-05,2.12763]
[1778111403772,49.77,81339.96,0.0,-0.98741,1e-05,2.1208]
[1778111404698,49.77,81339.96,0.0,-0.98741,1e-05,2.1208]
[1778111404752,49.77,81337.3,0.0,-0.98744,1e-05,2.11684]
[1778111411219,49.77,81337.98,0.0,-0.98743,1e-05,2.11785]
[1778111411449,49.77,81337.98,0.0,-0.98743,1e-05,2.11785]
[1778111411512,49.77,81339.66,0.0,-0.98741,1e-05,2.12036]
[1778111412146,49.77,81339.66,0.0,-0.98741,1e-05,2.12036]
[1778111412199,49.77,81339.66,0.0,-0.98741,1e-05,2.12036]
[1778111417739,49.77,81337.72,0.0,-0.98743,1e-05,2.11747]
[1778111418746,49.77,81335.84,0.0,-0.98745,1e-05,2.11467]
[1778111424788,49.77,81335.48,0.0,-0.98745,1e-05,2.11413]
[1778111426099,49.77,81335.48,0.0,-0.98745,1e-05,2.11413]
[1778111426199,49.77,81335.48,0.0,-0.98745,1e-05,2.11413]
[1778111426200,49.77,81334.25,0.0,-0.98747,1e-05,2.1123]
[1778111427189,49.77,81334.25,0.0,-0.98747,1e-05,2.1123]
[1778111427447,49.77,81334.25,0.0,-0.98747,1e-05,2.1123]
[1778111431286,49.77,81335.63,0.0,-0.98745,1e-05,2.11436]
[1778111431448,49.77,81335.63,0.0,-0.98745,1e-05,2.11436]
[1778111433345,49.77,81335.13,0.0,-0.98747,1e-05,2.1117]
[1778111433448,49.77,81335.13,0.0,-0.98747,1e-05,2.1117]
[1778111433447,49.77,81334.79,0.0,-0.98747,1e-05,2.11119]
[1778111433851,49.77,81334.47,0.0,-0.98748,1e-05,2.11072]
[1778111439893,49.77,81333.71,0.0,-0.98748,1e-05,2.10959]
[1778111442914,49.77,81335.99,0.0,-0.98746,1e-05,2.11298]
[1778111444355,49.77,81335.99,0.0,-0.98746,1e-05,2.11298]
[1778111444447,49.77,81335.99,0.0,-0.98746,1e-05,2.11298]
[1778111444528,49.77,81338.8,0.0,-0.98743,1e-05,2.11716]
[1778111444928,49.77,81346.29,0.0,-0.98736,1e-05,2.12833]
[1778111445935,49.77,81348.56,0.0,-0.98733,1e-05,2.13173]
[1778111447949,49.77,81346.74,0.0,-0.98735,1e-05,2.129]
[1778111450439,49.77,81345.96,0.0,-0.98736,1e-05,2.12784]
[1778111450448,49.77,81345.96,0.0,-0.98736,1e-05,2.12784]
[1778111450540,49.77,81347.71,0.0,-0.98734,1e-05,2.13046]
[1778111451373,49.77,81347.71,0.0,-0.98734,1e-05,2.13046]
[1778111451448,49.77,81347.71,0.0,-0.98734,1e-05,2.13046]
[1778111451549,49.77,81351.5,0.0,-0.9873,1e-05,2.13613]
[1778111451977,49.77,81353.71,0.0,-0.98728,1e-05,2.13945]
[1778111457012,49.77,81354.14,0.0,-0.98728,1e-05,2.14009]
[1778111461040,49.77,81350.0,0.0,-0.98732,1e-05,2.13388]
[1778111461929,49.77,81350.0,0.0,-0.98732,1e-05,2.13388]
[1778111461947,49.77,81350.0,0.0,-0.98732,1e-05,2.13388]
[1778111462244,49.77,81348.83,0.0,-0.98733,1e-05,2.13213]
[1778111463358,49.77,81348.83,0.0,-0.98733,1e-05,2.13213]
[1778111463448,49.77,81348.83,0.0,-0.98733,1e-05,2.13213]
[1778111470103,49.77,81349.2,0.0,-0.98733,1e-05,2.13269]
[1778111472087,49.77,81348.64,0.0,-0.98733,1e-05,2.13185]
[1778111472199,49.77,81348.64,0.0,-0.98733,1e-05,2.13185]
[1778111478346,49.77,81348.64,0.0,-0.98733,1e-05,2.13185]
[1778111478377,49.77,81350.88,0.0,-0.98731,1e-05,2.1352]
[1778111479430,49.77,81350.88,0.0,-0.98731,1e-05,2.1352]
[1778111479448,49.77,81350.88,0.0,-0.98731,1e-05,2.1352]
[1778111479531,49.77,81352.61,0.0,-0.98729,1e-05,2.1378]
[1778111480200,49.77,81352.61,0.0,-0.98729,1e-05,2.1378]
[1778111480300,49.77,81352.25,0.0,-0.9873,1e-05,2.13726]
[1778111482188,49.77,81364.04,0.0,-0.98718,1e-05,2.155]
[1778111483195,49.77,81368.61,0.0,-0.98713,1e-05,2.16191]
[1778111483907,49.77,81368.61,0.0,-0.98713,1e-05,2.16191]
[1778111483948,49.77,81368.61,0.0,-0.98713,1e-05,2.16191]
[1778111488232,49.77,81373.7,0.0,-0.98708,1e-05,2.16963]
[1778111489239,49.77,81377.33,0.0,-0.98704,1e-05,2.17514]
[1778111489783,49.77,81377.33,0.0,-0.98704,1e-05,2.17514]
[1778111489949,49.77,81377.33,0.0,-0.98704,1e-05,2.17514]
[1778111490200,49.77,81377.33,0.0,-0.98704,1e-05,2.17514]
[1778111490246,49.77,81377.25,0.0,-0.98704,1e-05,2.17502]
[1778111495281,49.77,81377.55,0.0,-0.98705,1e-05,2.17352]
[1778111499973,49.77,81379.96,0.0,-0.98702,1e-05,2.17719]
[1778111500199,49.77,81379.96,0.0,-0.98702,1e-05,2.17719]
[1778111504171,49.77,81380.8,0.0,-0.98702,1e-05,2.17847]
[1778111504199,49.77,81380.8,0.0,-0.98702,1e-05,2.17847]
[1778111505860,49.77,81383.71,0.0,-0.98699,1e-05,2.1829]
[1778111505949,49.77,81383.71,0.0,-0.98699,1e-05,2.1829]
[1778111505961,49.77,81383.71,0.0,-0.98699,1e-05,2.1829]
[1778111508122,49.77,81383.96,0.0,-0.98698,1e-05,2.18329]
[1778111508197,49.77,81383.96,0.0,-0.98698,1e-05,2.18329]
[1778111513407,49.77,81383.32,0.0,-0.98699,1e-05,2.18231]
[1778111514727,49.77,81383.32,0.0,-0.98699,1e-05,2.18231]
[1778111514947,49.77,81383.32,0.0,-0.98699,1e-05,2.18231]
[1778111515048,49.77,81383.32,0.0,-0.98699,1e-05,2.18231]
[1778111518442,49.77,81386.7,0.0,-0.98695,1e-05,2.18747]
[1778111519547,49.77,81386.7,0.0,-0.98695,1e-05,2.18747]
[1778111519449,49.77,81391.31,0.0,-0.98691,1e-05,2.19452]
[1778111519698,49.77,81391.31,0.0,-0.98691,1e-05,2.19452]
[1778111523477,49.77,81387.66,0.0,-0.98694,1e-05,2.18894]
[1778111524143,49.77,81387.66,0.0,-0.98694,1e-05,2.18894]
[1778111524200,49.77,81387.66,0.0,-0.98694,1e-05,2.18894]
[1778111524485,49.77,81386.72,0.0,-0.98695,1e-05,2.1875]
[1778111527298,49.77,81386.16,0.0,-0.98696,1e-05,2.18664]
[1778111527447,49.77,81386.16,0.0,-0.98696,1e-05,2.18664]
[1778111529519,49.77,81382.36,0.0,-0.987,1e-05,2.18085]
[1778111531346,49.77,81379.32,0.0,-0.98703,1e-05,2.17622]
[1778111531449,49.77,81379.32,0.0,-0.98703,1e-05,2.17622]
[1778111531688,49.77,81379.46,0.0,-0.98703,1e-05,2.17643]
[1778111531699,49.77,81379.46,0.0,-0.98703,1e-05,2.17643]
[1778111532540,49.77,81378.6,0.0,-0.98704,1e-05,2.17512]
[1778111537575,49.77,81379.12,0.0,-0.98703,1e-05,2.17591]
[1778111542610,49.77,81378.84,0.0,-0.98704,1e-05,2.17549]
[1778111545631,49.77,81382.1,0.0,-0.987,1e-05,2.18045]
[1778111546074,49.77,81382.1,0.0,-0.987,1e-05,2.18045]
[1778111546198,49.77,81382.1,0.0,-0.987,1e-05,2.18045]
[1778111550921,49.77,81384.78,0.0,-0.98697,1e-05,2.18454]
[1778111550947,49.77,81384.78,0.0,-0.98697,1e-05,2.18454]
[1778111551332,49.77,81384.78,0.0,-0.98697,1e-05,2.18454]
[1778111551447,49.77,81384.78,0.0,-0.98697,1e-05,2.18454]
[1778111551548,49.77,81384.78,0.0,-0.98699,1e-05,2.18258]
[1778111554274,49.77,81384.54,0.0,-0.98699,1e-05,2.18221]
[1778111554447,49.77,81384.54,0.0,-0.98699,1e-05,2.18221]
[1778111554695,49.77,81388.92,0.0,-0.98694,1e-05,2.1889]
[1778111559730,49.77,81391.81,0.0,-0.98691,1e-05,2.19332]
[1778111564797,49.77,81392.67,0.0,-0.9869,1e-05,2.19464]
[1778111564947,49.77,81392.67,0.0,-0.9869,1e-05,2.19464]
[1778111565070,49.77,81392.67,0.0,-0.9869,1e-05,2.19464]
[1778111565204,49.77,81392.67,0.0,-0.9869,1e-05,2.19464]
[1778111565300,49.77,81392.44,0.0,-0.98691,1e-05,2.19429]
[1778111568793,49.77,81395.6,0.0,-0.98687,1e-05,2.19913]
[1778111572072,49.77,81396.06,0.0,-0.98687,1e-05,2.19984]
[1778111572198,49.77,81396.06,0.0,-0.98687,1e-05,2.19984]
[1778111577856,49.77,81398.83,0.0,-0.98684,1e-05,2.20409]
[1778111580672,49.77,81398.83,0.0,-0.98684,1e-05,2.20409]
[1778111580698,49.77,81398.83,0.0,-0.98684,1e-05,2.20409]
[1778111580877,49.77,81398.76,0.0,-0.98684,1e-05,2.20399]
[1778111582891,49.77,81404.53,0.0,-0.98678,1e-05,2.21287]
[1778111584199,49.77,81404.53,0.0,-0.98678,1e-05,2.21287]
[1778111591536,49.77,81407.03,0.0,-0.98675,1e-05,2.21673]
[1778111591597,49.77,81407.03,0.0,-0.98675,1e-05,2.21673]
[1778111591698,49.77,81407.03,0.0,-0.98675,1e-05,2.21673]
[1778111591637,49.77,81406.99,0.0,-0.98675,1e-05,2.21667]
[1778111592961,49.77,81410.3,0.0,-0.98672,1e-05,2.22178]
[1778111596989,49.77,81415.59,0.0,-0.98666,1e-05,2.22998]
[1778111597996,49.77,81418.96,0.0,-0.98663,1e-05,2.23521]
[1778111599551,49.77,81418.96,0.0,-0.98663,1e-05,2.23521]
[1778111599698,49.77,81418.96,0.0,-0.98663,1e-05,2.23521]
[1778111599873,49.77,81418.8,0.0,-0.98663,1e-05,2.23496]
[1778111599948,49.77,81418.8,0.0,-0.98663,1e-05,2.23496]
[1778111599974,49.77,81418.8,0.0,-0.98663,1e-05,2.23496]
[1778111605049,49.77,81412.01,0.0,-0.9867,1e-05,2.22443]
[1778111607552,49.77,81411.89,0.0,-0.9867,1e-05,2.22424]
[1778111607702,49.77,81411.89,0.0,-0.9867,1e-05,2.22424]
[1778111611091,49.77,81405.76,0.0,-0.98678,1e-05,2.21279]
[1778111612607,49.77,81405.76,0.0,-0.98678,1e-05,2.21279]
[1778111612698,49.77,81405.76,0.0,-0.98678,1e-05,2.21279]
[1778111612711,49.77,81405.76,0.0,-0.98678,1e-05,2.21279]
[1778111612948,49.77,81403.23,0.0,-0.98681,1e-05,2.20889]
[1778111613105,49.77,81403.66,0.0,-0.9868,1e-05,2.20955]
[1778111618140,49.77,81406.7,0.0,-0.98677,1e-05,2.21424]
[1778111620394,49.77,81405.96,0.0,-0.98678,1e-05,2.2131]
[1778111620449,49.77,81405.96,0.0,-0.98678,1e-05,2.2131]
[1778111624182,49.77,81411.17,0.0,-0.98672,1e-05,2.22115]
[1778111624918,49.77,81411.17,0.0,-0.98672,1e-05,2.22115]
[1778111624948,49.77,81411.17,0.0,-0.98672,1e-05,2.22115]
[1778111624964,49.77,81411.17,0.0,-0.98672,1e-05,2.22115]
[1778111625199,49.77,81411.17,0.0,-0.98672,1e-05,2.22115]
[1778111625208,49.77,81409.14,0.0,-0.98674,1e-05,2.21801]
[1778111630225,49.77,81408.52,0.0,-0.98675,1e-05,2.21705]
[1778111634054,49.77,81408.38,0.0,-0.98675,1e-05,2.21683]
[1778111634200,49.77,81408.38,0.0,-0.98675,1e-05,2.21683]
[1778111635730,49.77,81410.76,0.0,-0.98673,1e-05,2.22051]
[1778111635260,49.77,81414.63,0.0,-0.98669,1e-05,2.2265]
[1778111635948,49.77,81414.63,0.0,-0.98669,1e-05,2.2265]
[1778111636267,49.77,81417.4,0.0,-0.98666,1e-05,2.2308]
[1778111641302,49.77,81410.2,0.0,-0.98673,1e-05,2.21965]
[1778111642318,49.77,81406.7,0.0,-0.98677,1e-05,2.21424]
[1778111643009,49.77,81406.7,0.0,-0.98677,1e-05,2.21424]
[1778111643200,49.77,81406.7,0.0,-0.98677,1e-05,2.21424]
[1778111648356,49.77,81407.39,0.0,-0.98676,1e-05,2.21531]
[1778111650758,49.77,81407.42,0.0,-0.98676,1e-05,2.21535]
[1778111650884,49.77,81408.25,0.0,-0.98675,1e-05,2.21663]
[1778111650948,49.77,81408.25,0.0,-0.98675,1e-05,2.21663]
[1778111651377,49.77,81408.3,0.0,-0.98675,1e-05,2.21671]
[1778111654398,49.77,81413.94,0.0,-0.98669,1e-05,2.22543]
[1778111655406,49.77,81419.88,0.0,-0.98663,1e-05,2.23465]
[1778111656404,49.77,81419.88,0.0,-0.98663,1e-05,2.23465]
[1778111656447,49.77,81419.88,0.0,-0.98663,1e-05,2.23465]
[1778111656558,49.77,81419.88,0.0,-0.98663,1e-05,2.23465]
[1778111656703,49.77,81419.88,0.0,-0.98663,1e-05,2.23465]
[1778111656605,49.77,81419.64,0.0,-0.98663,1e-05,2.23428]
[1778111662454,49.77,81421.29,0.0,-0.98662,1e-05,2.23684]
[1778111665476,49.77,81428.08,0.0,-0.98654,1e-05,2.24742]
[1778111667876,49.77,81429.17,0.0,-0.98653,1e-05,2.24913]
[1778111667949,49.77,81429.17,0.0,-0.98653,1e-05,2.24913]
[1778111673532,49.77,81430.31,0.0,-0.98653,1e-05,2.24891]
[1778111678567,49.77,81429.98,0.0,-0.98653,1e-05,2.24839]
[1778111683010,49.77,81431.94,0.0,-0.98651,1e-05,2.25145]
[1778111683147,49.77,81431.94,0.0,-0.98651,1e-05,2.25145]
[1778111683206,49.77,81431.94,0.0,-0.98651,1e-05,2.25145]
[1778111683602,49.77,81431.1,0.0,-0.98652,1e-05,2.25014]
[1778111688637,49.77,81431.94,0.0,-0.98651,1e-05,2.25145]
[1778111693672,49.77,81431.73,0.0,-0.98652,1e-05,2.25113]
[1778111699216,49.77,81432.53,0.0,-0.98651,1e-05,2.25238]
[1778111699374,49.77,81432.53,0.0,-0.98651,1e-05,2.25238]
[1778111699452,49.77,81432.53,0.0,-0.98651,1e-05,2.25238]
[1778111699470,49.77,81432.53,0.0,-0.98651,1e-05,2.25238]
[1778111704749,49.77,81433.08,0.0,-0.9865,1e-05,2.25324]
[1778111710791,49.77,81433.44,0.0,-0.9865,1e-05,2.2538]
[1778111714819,49.77,81427.11,0.0,-0.98657,1e-05,2.24391]
[1778111715738,49.77,81427.11,0.0,-0.98657,1e-05,2.24391]
[1778111715870,49.77,81426.21,0.0,-0.98657,1e-05,2.24251]
[1778111715949,49.77,81426.21,0.0,-0.98657,1e-05,2.24251]
[1778111716833,49.77,81426.45,0.0,-0.98657,1e-05,2.24288]
[1778111721868,49.77,81426.2,0.0,-0.98657,1e-05,2.24249]
[1778111727425,49.77,81426.61,0.0,-0.98657,1e-05,2.24313]
[1778111727449,49.77,81426.61,0.0,-0.98657,1e-05,2.24313]
[1778111727618,49.77,81426.61,0.0,-0.98657,1e-05,2.24313]
[1778111727699,49.77,81426.61,0.0,-0.98657,1e-05,2.24313]
[1778111727799,49.77,81426.91,0.0,-0.98657,1e-05,2.2436]
[1778111731939,49.77,81429.4,0.0,-0.98655,1e-05,2.24549]
[1778111736975,49.77,81430.81,0.0,-0.98654,1e-05,2.24769]
[1778111737982,49.77,81436.65,0.0,-0.98648,1e-05,2.25682]
[1778111739497,49.77,81436.65,0.0,-0.98648,1e-05,2.25682]
[1778111739701,49.77,81436.65,0.0,-0.98648,1e-05,2.25682]
[1778111745031,49.77,81437.81,0.0,-0.98646,1e-05,2.25864]
[1778111746802,49.77,81437.81,0.0,-0.98646,1e-05,2.25864]
[1778111746930,49.77,81438.93,0.0,-0.98645,1e-05,2.2604]
[1778111746948,49.77,81438.93,0.0,-0.98645,1e-05,2.2604]
[1778111747045,49.77,81439.27,0.0,-0.98645,1e-05,2.26093]
[1778111752081,49.77,81437.26,0.0,-0.98647,1e-05,2.25778]
[1778111757116,49.77,81438.43,0.0,-0.98646,1e-05,2.25961]
[1778111758545,49.77,81438.43,0.0,-0.98646,1e-05,2.25961]
[1778111758701,49.77,81438.43,0.0,-0.98646,1e-05,2.25961]
[1778111758715,49.77,81438.43,0.0,-0.98646,1e-05,2.25961]
[1778111758745,49.77,81438.49,0.0,-0.98646,1e-05,2.25971]
[1778111758949,49.77,81438.49,0.0,-0.98646,1e-05,2.25971]
[1778111764165,49.77,81438.16,0.0,-0.98646,1e-05,2.25919]
[1778111771214,49.77,81438.52,0.0,-0.98646,1e-05,2.25975]
[1778111773508,49.77,81437.79,0.0,-0.98646,1e-05,2.25861]
[1778111773700,49.77,81437.79,0.0,-0.98646,1e-05,2.25861]
[1778111780277,49.77,81436.81,0.0,-0.98647,1e-05,2.25707]
[1778111783711,49.77,81436.87,0.0,-0.98647,1e-05,2.25717]
[1778111783896,49.77,81436.87,0.0,-0.98647,1e-05,2.25717]
[1778111783959,49.77,81436.53,0.0,-0.98648,1e-05,2.25663]
[1778111784305,49.77,81436.77,0.0,-0.98647,1e-05,2.25701]
[1778111789397,49.77,81438.06,0.0,-0.98646,1e-05,2.25903]
[1778111794464,49.77,81438.28,0.0,-0.98647,1e-05,2.25737]
[1778111794698,49.77,81438.28,0.0,-0.98647,1e-05,2.25737]
[1778111794887,49.77,81438.28,0.0,-0.98647,1e-05,2.25737]
[1778111794909,49.77,81438.28,0.0,-0.98647,1e-05,2.25737]
[1778111794949,49.77,81438.28,0.0,-0.98647,1e-05,2.25737]
[1778111797453,49.77,81435.1,0.0,-0.9865,1e-05,2.25239]
[1778111802488,49.77,81434.23,0.0,-0.98651,1e-05,2.25103]
[1778111808530,49.77,81435.87,0.0,-0.98649,1e-05,2.2536]
[1778111809994,49.77,81437.17,0.0,-0.98648,1e-05,2.25563]
[1778111810199,49.77,81437.17,0.0,-0.98648,1e-05,2.25563]
[1778111815579,49.77,81438.81,0.0,-0.98646,1e-05,2.2582]
[1778111817136,49.77,81438.96,0.0,-0.98646,1e-05,2.25844]
[1778111817222,49.77,81438.96,0.0,-0.98646,1e-05,2.25844]
[1778111817390,49.77,81438.96,0.0,-0.98646,1e-05,2.25844]
[1778111817451,49.77,81438.96,0.0,-0.98646,1e-05,2.25844]
[1778111817593,49.77,81440.02,0.0,-0.98645,1e-05,2.2601]
[1778111822629,49.77,81439.99,0.0,-0.98645,1e-05,2.26005]
[1778111825650,49.77,81443.8,0.0,-0.98641,1e-05,2.26604]
[1778111827539,49.77,81445.51,0.0,-0.98639,1e-05,2.26872]
[1778111827699,49.77,81445.51,0.0,-0.98639,1e-05,2.26872]
[1778111830686,49.77,81440.88,0.0,-0.98644,1e-05,2.26145]
[1778111831505,49.77,81440.88,0.0,-0.98644,1e-05,2.26145]
[1778111831699,49.77,81440.88,0.0,-0.98644,1e-05,2.26145]
[1778111831708,49.77,81440.88,0.0,-0.98644,1e-05,2.26145]
[1778111831949,49.77,81440.88,0.0,-0.98644,1e-05,2.26145]
[1778111831799,49.77,81441.69,0.0,-0.98643,1e-05,2.26272]
[1778111837680,49.77,81442.67,0.0,-0.98642,1e-05,2.26426]
[1778111837699,49.77,81442.67,0.0,-0.98642,1e-05,2.26426]
[1778111842770,49.77,81442.18,0.0,-0.98643,1e-05,2.26349]
[1778111847805,49.77,81442.23,0.0,-0.98643,1e-05,2.26357]
[1778111848813,49.77,81438.6,0.0,-0.98647,1e-05,2.25787]
[1778111850042,49.77,81436.52,0.0,-0.98649,1e-05,2.25462]
[1778111850200,49.77,81436.52,0.0,-0.98649,1e-05,2.25462]
[1778111850424,49.77,81436.52,0.0,-0.98649,1e-05,2.25462]
[1778111850448,49.77,81436.52,0.0,-0.98649,1e-05,2.25462]
[1778111850827,49.77,81432.54,0.0,-0.98653,1e-05,2.24839]
[1778111855862,49.77,81430.89,0.0,-0.98656,1e-05,2.24382]
[1778111861905,49.77,81433.71,0.0,-0.98653,1e-05,2.24822]
[1778111863818,49.77,81436.29,0.0,-0.9865,1e-05,2.25225]
[1778111863949,49.77,81436.29,0.0,-0.9865,1e-05,2.25225]
[1778111868954,49.77,81436.45,0.0,-0.9865,1e-05,2.2525]
[1778111874997,49.77,81436.56,0.0,-0.9865,1e-05,2.25267]
[1778111877134,49.77,81436.84,0.0,-0.9865,1e-05,2.25311]
[1778111877211,49.77,81436.84,0.0,-0.9865,1e-05,2.25311]
[1778111877390,49.77,81436.84,0.0,-0.9865,1e-05,2.25311]
[1778111877450,49.77,81436.84,0.0,-0.9865,1e-05,2.25311]
[1778111877489,49.77,81436.93,0.0,-0.9865,1e-05,2.25325]
[1778111883609,49.77,81436.68,0.0,-0.9865,1e-05,2.25286]
[1778111883699,49.77,81436.68,0.0,-0.9865,1e-05,2.25286]
[1778111886673,49.77,81437.17,0.0,-0.98649,1e-05,2.25363]
[1778111886698,49.77,81437.17,0.0,-0.98649,1e-05,2.25363]
[1778111886801,49.77,81437.17,0.0,-0.98649,1e-05,2.25363]
[1778111886949,49.77,81437.17,0.0,-0.98649,1e-05,2.25363]
[1778111886902,49.77,81436.34,0.0,-0.9865,1e-05,2.25233]
[1778111888089,49.77,81432.22,0.0,-0.98655,1e-05,2.24589]
[1778111895138,49.77,81432.32,0.0,-0.98654,1e-05,2.24605]
[1778111897959,49.77,81432.85,0.0,-0.98654,1e-05,2.24688]
[1778111898200,49.77,81433.43,0.0,-0.98653,1e-05,2.24778]
[1778111904861,49.77,81433.09,0.0,-0.98654,1e-05,2.24725]
[1778111911253,49.77,81433.05,0.0,-0.98655,1e-05,2.24519]
[1778111914728,49.77,81433.05,0.0,-0.98655,1e-05,2.24519]
[1778111914950,49.77,81433.05,0.0,-0.98655,1e-05,2.24519]
[1778111914994,49.77,81433.05,0.0,-0.98655,1e-05,2.24519]
[1778111915199,49.77,81433.27,0.0,-0.98655,1e-05,2.24553]
[1778111915281,49.77,81433.08,0.0,-0.98655,1e-05,2.24524]
[1778111920318,49.77,81433.32,0.0,-0.98655,1e-05,2.24561]
[1778111925353,49.77,81433.3,0.0,-0.98655,1e-05,2.24558]
[1778111929307,49.77,81433.52,0.0,-0.98654,1e-05,2.24592]
[1778111929448,49.77,81433.52,0.0,-0.98654,1e-05,2.24592]
[1778111935423,49.77,81437.37,0.0,-0.9865,1e-05,2.25194]
[1778111941465,49.77,81437.59,0.0,-0.9865,1e-05,2.25228]
[1778111942499,49.77,81437.59,0.0,-0.9865,1e-05,2.25228]
[1778111942700,49.77,81437.59,0.0,-0.9865,1e-05,2.25228]
[1778111942901,49.77,81437.59,0.0,-0.9865,1e-05,2.25228]
[1778111942952,49.77,81437.59,0.0,-0.9865,1e-05,2.25228]
[1778111943050,49.77,81437.76,0.0,-0.9865,1e-05,2.25255]
[1778111948514,49.77,81436.06,0.0,-0.98652,1e-05,2.24989]
[1778111950203,49.77,81436.26,0.0,-0.98651,1e-05,2.2502]
[1778111950448,49.77,81436.26,0.0,-0.98651,1e-05,2.2502]
[1778111954598,49.77,81439.7,0.0,-0.98648,1e-05,2.25559]
[1778111954698,49.77,81439.7,0.0,-0.98648,1e-05,2.25559]
[1778111955053,49.77,81439.7,0.0,-0.98648,1e-05,2.25559]
[1778111955199,49.77,81442.56,0.0,-0.98645,1e-05,2.26007]
[1778111955563,49.77,81444.74,0.0,-0.98642,1e-05,2.26349]
[1778111961605,49.77,81444.19,0.0,-0.98643,1e-05,2.26263]
[1778111966640,49.77,81443.52,0.0,-0.98644,1e-05,2.26158]
[1778111971219,49.77,81443.4,0.0,-0.98644,1e-05,2.26139]
[1778111971449,49.77,81443.4,0.0,-0.98644,1e-05,2.26139]
[1778111977718,49.77,81442.99,0.0,-0.98645,1e-05,2.25874]
[1778111979985,49.77,81442.99,0.0,-0.98645,1e-05,2.25874]
[1778111980199,49.77,81442.22,0.0,-0.98646,1e-05,2.25753]
[1778111980542,49.77,81442.22,0.0,-0.98646,1e-05,2.25753]
[1778111980702,49.77,81442.22,0.0,-0.98646,1e-05,2.25753]
[1778111980739,49.77,81442.35,0.0,-0.98646,1e-05,2.25773]
[1778111982753,49.77,81438.56,0.0,-0.9865,1e-05,2.2518]
[1778111986516,49.77,81438.49,0.0,-0.9865,1e-05,2.25169]
[1778111986702,49.77,81438.49,0.0,-0.9865,1e-05,2.25169]
[1778111995936,49.77,81438.61,0.0,-0.9865,1e-05,2.25188]
[1778111995949,49.77,81438.61,0.0,-0.9865,1e-05,2.25188]
[1778111996555,49.77,81437.57,0.0,-0.98651,1e-05,2.25025]
[1778111996698,49.77,81437.57,0.0,-0.98651,1e-05,2.25025]
[1778111996851,49.77,81436.82,0.0,-0.98652,1e-05,2.24908]
[1778112001886,49.77,81431.24,0.0,-0.98658,1e-05,2.24037]
[1778112002436,49.77,81431.24,0.0,-0.98658,1e-05,2.24037]
[1778112002448,49.77,81431.24,0.0,-0.98658,1e-05,2.24037]
[1778112004909,49.77,81424.18,0.0,-0.98665,1e-05,2.22939]
[1778112005919,49.77,81415.22,0.0,-0.98675,1e-05,2.21551]
[1778112006923,49.77,81415.11,0.0,-0.98675,1e-05,2.21534]
[1778112008038,49.77,81415.11,0.0,-0.98675,1e-05,2.21534]
[1778112008062,49.77,81420.26,0.0,-0.9867,1e-05,2.22331]
[1778112008202,49.77,81420.26,0.0,-0.9867,1e-05,2.22331]
[1778112008656,49.77,81420.26,0.0,-0.9867,1e-05,2.22331]
[1778112008701,49.77,81420.26,0.0,-0.9867,1e-05,2.22331]
[1778112008937,49.77,81418.74,0.0,-0.98671,1e-05,2.22096]
[1778112010951,49.77,81424.89,0.0,-0.98665,1e-05,2.23049]
[1778112011837,49.77,81424.89,0.0,-0.98665,1e-05,2.23049]
[1778112011948,49.77,81424.89,0.0,-0.98665,1e-05,2.23049]
[1778112011958,49.77,81432.07,0.0,-0.98657,1e-05,2.24166]
[1778112013972,49.77,81435.61,0.0,-0.98653,1e-05,2.24719]
[1778112014979,49.77,81440.23,0.0,-0.98648,1e-05,2.25441]
[1778112015986,49.77,81443.74,0.0,-0.98645,1e-05,2.25991]
[1778112017095,49.77,81443.74,0.0,-0.98645,1e-05,2.25991]
[1778112017199,49.77,81445.25,0.0,-0.98643,1e-05,2.26228]
[1778112018001,49.77,81440.79,0.0,-0.98648,1e-05,2.25529]
[1778112018819,49.77,81440.79,0.0,-0.98648,1e-05,2.25529]
[1778112018955,49.77,81440.79,0.0,-0.98648,1e-05,2.25529]
[1778112019007,49.77,81437.48,0.0,-0.98651,1e-05,2.25011]
[1778112022061,49.77,81439.57,0.0,-0.98649,1e-05,2.25338]
[1778112022029,49.77,81443.81,0.0,-0.98644,1e-05,2.26002]
[1778112022198,49.77,81443.81,0.0,-0.98644,1e-05,2.26002]
[1778112028071,49.77,81442.01,0.0,-0.98646,1e-05,2.2572]
[1778112028995,49.77,81442.01,0.0,-0.98646,1e-05,2.2572]
[1778112029199,49.77,81442.71,0.0,-0.98646,1e-05,2.2583]
[1778112029818,49.77,81442.71,0.0,-0.98646,1e-05,2.2583]
[1778112029949,49.77,81442.71,0.0,-0.98646,1e-05,2.2583]
[1778112030095,49.77,81441.38,0.0,-0.98647,1e-05,2.25621]
[1778112035121,49.77,81440.69,0.0,-0.98649,1e-05,2.25313]
[1778112038085,49.77,81441.25,0.0,-0.98648,1e-05,2.254]
[1778112038199,49.77,81440.61,0.0,-0.98649,1e-05,2.253]
[1778112043513,49.77,81440.64,0.0,-0.98649,1e-05,2.25305]
[1778112043699,49.77,81440.64,0.0,-0.98649,1e-05,2.25305]
[1778112044227,49.77,81443.24,0.0,-0.98646,1e-05,2.25712]
[1778112044449,49.77,81443.24,0.0,-0.98646,1e-05,2.25712]
[1778112044550,49.77,81446.94,0.0,-0.98642,1e-05,2.26293]
[1778112050226,49.77,81446.86,0.0,-0.98642,1e-05,2.2628]
[1778112056140,49.77,81446.87,0.0,-0.98642,1e-05,2.26282]
[1778112056202,49.77,81448.0,0.0,-0.98641,1e-05,2.26459]
[1778112062310,49.77,81448.66,0.0,-0.9864,1e-05,2.26563]
[1778112063317,49.77,81451.99,0.0,-0.98637,1e-05,2.27087]
[1778112064324,49.77,81458.63,0.0,-0.9863,1e-05,2.28135]
[1778112066338,49.77,81451.89,0.0,-0.98637,1e-05,2.27071]
[1778112067908,49.77,81451.89,0.0,-0.98637,1e-05,2.27071]
[1778112067947,49.77,81451.89,0.0,-0.98637,1e-05,2.27071]
[1778112068352,49.77,81445.47,0.0,-0.98644,1e-05,2.26062]
[1778112069240,49.77,81445.47,0.0,-0.98644,1e-05,2.26062]
[1778112069448,49.77,81445.47,0.0,-0.98644,1e-05,2.26062]
[1778112069549,49.77,81442.12,0.0,-0.98647,1e-05,2.25537]
[1778112072819,49.77,81440.56,0.0,-0.98649,1e-05,2.25292]
[1778112072949,49.77,81440.56,0.0,-0.98649,1e-05,2.25292]
[1778112078422,49.77,81440.05,0.0,-0.9865,1e-05,2.25212]
[1778112080412,49.77,81440.09,0.0,-0.9865,1e-05,2.25219]
[1778112080447,49.77,81440.09,0.0,-0.9865,1e-05,2.25219]
[1778112081116,49.77,81440.09,0.0,-0.9865,1e-05,2.25219]
[1778112081200,49.77,81440.09,0.0,-0.9865,1e-05,2.25219]
[1778112081159,49.77,81440.93,0.0,-0.98649,1e-05,2.2535]
[1778112088492,49.77,81441.96,0.0,-0.98648,1e-05,2.25512]
[1778112089249,49.77,81441.96,0.0,-0.98648,1e-05,2.25512]
[1778112089447,49.77,81441.96,0.0,-0.98648,1e-05,2.25512]
[1778112092158,49.77,81442.68,0.0,-0.98647,1e-05,2.25624]
[1778112092198,49.77,81442.68,0.0,-0.98647,1e-05,2.25624]
[1778112092182,49.77,81442.29,0.0,-0.98648,1e-05,2.25363]
[1778112093450,49.77,81443.14,0.0,-0.98648,1e-05,2.25496]
[1778112093699,49.77,81443.14,0.0,-0.98648,1e-05,2.25496]
[1778112095094,49.77,81442.6,0.0,-0.98648,1e-05,2.25411]
[1778112095198,49.77,81442.6,0.0,-0.98648,1e-05,2.25411]
[1778112095195,49.77,81450.57,0.0,-0.9864,1e-05,2.26662]
[1778112095258,49.77,81450.57,0.0,-0.9864,1e-05,2.26662]
[1778112095449,49.77,81450.57,0.0,-0.9864,1e-05,2.26662]
[1778112095541,49.77,81455.02,0.0,-0.98635,1e-05,2.27363]
[1778112100576,49.77,81453.21,0.0,-0.98637,1e-05,2.27078]
[1778112101826,49.77,81453.21,0.0,-0.98637,1e-05,2.27078]
[1778112101948,49.77,81453.21,0.0,-0.98637,1e-05,2.27078]
[1778112102043,49.77,81451.86,0.0,-0.98638,1e-05,2.26865]
[1778112107625,49.77,81453.15,0.0,-0.98637,1e-05,2.27068]
[1778112112660,49.77,81445.39,0.0,-0.98645,1e-05,2.25848]
[1778112113667,49.77,81443.82,0.0,-0.98647,1e-05,2.25602]
[1778112118702,49.77,81446.54,0.0,-0.98644,1e-05,2.26029]
[1778112123737,49.77,81447.8,0.0,-0.98643,1e-05,2.26227]
[1778112128772,49.77,81452.1,0.0,-0.98638,1e-05,2.26903]
[1778112133807,49.77,81451.74,0.0,-0.98638,1e-05,2.26846]
[1778112136828,49.77,81448.93,0.0,-0.98641,1e-05,2.26404]
[1778112141863,49.77,81448.64,0.0,-0.98642,1e-05,2.26359]
[1778112149919,49.77,81448.84,0.0,-0.98641,1e-05,2.2639]
[1778112154954,49.77,81449.08,0.0,-0.98642,1e-05,2.26227]
[1778112159989,49.77,81451.13,0.0,-0.9864,1e-05,2.26549]
[1778112166031,49.77,81450.68,0.0,-0.98641,1e-05,2.26478]
[1778112172073,49.77,81448.72,0.0,-0.98643,1e-05,2.2617]
[1778112177109,49.77,81447.62,0.0,-0.98644,1e-05,2.25997]
[1778112182144,49.77,81445.88,0.0,-0.98646,1e-05,2.25724]
[1778112187180,49.77,81445.97,0.0,-0.98646,1e-05,2.25739]
[1778112193222,49.77,81446.32,0.0,-0.98645,1e-05,2.25793]
[1778112197250,49.77,81440.19,0.0,-0.98652,1e-05,2.24834]
[1778112198258,49.77,81432.08,0.0,-0.9866,1e-05,2.23569]
[1778112199265,49.77,81430.8,0.0,-0.98662,1e-05,2.2337]
[1778112204300,49.77,81431.28,0.0,-0.98661,1e-05,2.23444]
[1778112207321,49.77,81436.58,0.0,-0.98656,1e-05,2.2427]
[1778112208329,49.77,81439.71,0.0,-0.98652,1e-05,2.24759]
[1778112209336,49.77,81444.27,0.0,-0.98647,1e-05,2.25472]
[1778112211350,49.77,81444.96,0.0,-0.98648,1e-05,2.2538]
[1778112214371,49.77,81448.58,0.0,-0.98644,1e-05,2.25947]
[1778112217392,49.77,81454.64,0.0,-0.98638,1e-05,2.269]
[1778112219406,49.77,81457.59,0.0,-0.98634,1e-05,2.27364]
[1778112224442,49.77,81459.25,0.0,-0.98633,1e-05,2.27626]
[1778112229478,49.77,81459.45,0.0,-0.98632,1e-05,2.27658]
[1778112231492,49.77,81468.99,0.0,-0.98622,1e-05,2.29168]
[1778112232499,49.77,81470.66,0.0,-0.9862,1e-05,2.29433]
[1778112233506,49.77,81462.62,0.0,-0.98629,1e-05,2.28159]
[1778112234513,49.77,81455.62,0.0,-0.98636,1e-05,2.27054]
[1778112239548,49.77,81457.26,0.0,-0.98635,1e-05,2.27312]
[1778112244583,49.77,81457.68,0.0,-0.98634,1e-05,2.27379]
[1778112246598,49.77,81461.29,0.0,-0.9863,1e-05,2.27949]
[1778112247604,49.77,81468.3,0.0,-0.98623,1e-05,2.29058]
[1778112248907,49.77,81472.74,0.0,-0.98618,1e-05,2.29764]
[1778112254653,49.77,81473.77,0.0,-0.98617,1e-05,2.29927]
[1778112256322,49.77,81473.77,0.0,-0.98617,1e-05,2.29927]
[1778112257674,49.77,81476.9,0.0,-0.98613,1e-05,2.30426]
[1778112259183,49.77,81476.9,0.0,-0.98613,1e-05,2.30426]
[1778112259199,49.77,81476.9,0.0,-0.98613,1e-05,2.30426]
[1778112259284,49.77,81478.28,0.0,-0.98612,1e-05,2.30646]
[1778112260202,49.77,81478.28,0.0,-0.98612,1e-05,2.30646]
[1778112263716,49.77,81473.63,0.0,-0.98617,1e-05,2.29905]
[1778112264721,49.77,81473.63,0.0,-0.98617,1e-05,2.29905]
[1778112264949,49.77,81473.63,0.0,-0.98617,1e-05,2.29905]
[1778112265379,49.77,81473.63,0.0,-0.98617,1e-05,2.29905]
[1778112265050,49.77,81468.84,0.0,-0.98622,1e-05,2.29144]
[1778112265450,49.77,81468.84,0.0,-0.98622,1e-05,2.29144]
[1778112270766,49.77,81466.39,0.0,-0.98625,1e-05,2.28756]
[1778112274441,49.77,81468.01,0.0,-0.98624,1e-05,2.2881]
[1778112274448,49.77,81468.01,0.0,-0.98624,1e-05,2.2881]
[1778112274968,49.77,81468.01,0.0,-0.98624,1e-05,2.2881]
[1778112275200,49.77,81468.01,0.0,-0.98624,1e-05,2.2881]
[1778112275300,49.77,81469.53,0.0,-0.98623,1e-05,2.29051]
[1778112278821,49.77,81466.77,0.0,-0.98626,1e-05,2.28613]
[1778112282136,49.77,81466.77,0.0,-0.98626,1e-05,2.28613]
[1778112282201,49.77,81466.77,0.0,-0.98626,1e-05,2.28613]
[1778112282237,49.77,81465.19,0.0,-0.98627,1e-05,2.28363]
[1778112282726,49.77,81465.19,0.0,-0.98627,1e-05,2.28363]
[1778112282936,49.77,81465.19,0.0,-0.98627,1e-05,2.28363]
[1778112282997,49.77,81461.46,0.0,-0.98631,1e-05,2.27773]
[1778112283856,49.77,81449.73,0.0,-0.98644,1e-05,2.25927]
[1778112284863,49.77,81448.43,0.0,-0.98645,1e-05,2.25723]
[1778112285870,49.77,81443.77,0.0,-0.9865,1e-05,2.24993]
[1778112287027,49.77,81443.77,0.0,-0.9865,1e-05,2.24993]
[1778112287200,49.77,81443.77,0.0,-0.9865,1e-05,2.24993]
[1778112287204,49.77,81443.02,0.0,-0.98651,1e-05,2.24875]
[1778112287704,49.77,81443.02,0.0,-0.98651,1e-05,2.24875]
[1778112287949,49.77,81443.02,0.0,-0.98651,1e-05,2.24875]
[1778112290905,49.77,81438.32,0.0,-0.98656,1e-05,2.24141]
[1778112291912,49.77,81434.08,0.0,-0.98661,1e-05,2.23481]
[1778112294904,49.77,81433.09,0.0,-0.98662,1e-05,2.23327]
[1778112294948,49.77,81433.09,0.0,-0.98662,1e-05,2.23327]
[1778112295005,49.77,81432.46,0.0,-0.98662,1e-05,2.23229]
[1778112295533,49.77,81432.46,0.0,-0.98662,1e-05,2.23229]
[1778112295700,49.77,81432.46,0.0,-0.98662,1e-05,2.23229]
[1778112300975,49.77,81433.39,0.0,-0.98661,1e-05,2.23374]
[1778112302989,49.77,81439.16,0.0,-0.98655,1e-05,2.24272]
[1778112305284,49.77,81441.38,0.0,-0.98653,1e-05,2.24619]
[1778112305385,49.77,81442.38,0.0,-0.98652,1e-05,2.24775]
[1778112305451,49.77,81442.38,0.0,-0.98652,1e-05,2.24775]
[1778112306217,49.77,81442.38,0.0,-0.98652,1e-05,2.24775]
[1778112306448,49.77,81442.38,0.0,-0.98652,1e-05,2.24775]
[1778112310960,49.77,81442.94,0.0,-0.98651,1e-05,2.24863]
[1778112311199,49.77,81442.94,0.0,-0.98651,1e-05,2.24863]
[1778112311300,49.77,81444.15,0.0,-0.9865,1e-05,2.25052]
[1778112311484,49.77,81444.15,0.0,-0.9865,1e-05,2.25052]
[1778112311701,49.77,81444.15,0.0,-0.9865,1e-05,2.25052]
[1778112317090,49.77,81443.91,0.0,-0.9865,1e-05,2.25015]
[1778112321122,49.77,81448.09,0.0,-0.98646,1e-05,2.25669]
[1778112322129,49.77,81453.6,0.0,-0.9864,1e-05,2.26535]
[1778112323281,49.77,81453.6,0.0,-0.9864,1e-05,2.26535]
[1778112323448,49.77,81453.6,0.0,-0.9864,1e-05,2.26535]
[1778112323304,49.77,81455.07,0.0,-0.98638,1e-05,2.26766]
[1778112324778,49.77,81455.96,0.0,-0.98637,1e-05,2.26906]
[1778112324950,49.77,81455.96,0.0,-0.98637,1e-05,2.26906]
[1778112326162,49.77,81461.56,0.0,-0.98631,1e-05,2.27789]
[1778112327376,49.77,81461.56,0.0,-0.98631,1e-05,2.27789]
[1778112327449,49.77,81461.56,0.0,-0.98631,1e-05,2.27789]
[1778112327391,49.77,81463.97,0.0,-0.98629,1e-05,2.2817]
[1778112328175,49.77,81464.04,0.0,-0.98629,1e-05,2.28181]
[1778112331203,49.77,81466.19,0.0,-0.98627,1e-05,2.28319]
[1778112333217,49.77,81461.73,0.0,-0.98632,1e-05,2.27614]
[1778112334224,49.77,81456.98,0.0,-0.98637,1e-05,2.26865]
[1778112335320,49.77,81456.98,0.0,-0.98637,1e-05,2.26865]
[1778112335449,49.77,81456.98,0.0,-0.98637,1e-05,2.26865]
[1778112337245,49.77,81451.79,0.0,-0.98643,1e-05,2.26049]
[1778112338514,49.77,81449.31,0.0,-0.98646,1e-05,2.2566]
[1778112338699,49.77,81449.31,0.0,-0.98646,1e-05,2.2566]
[1778112340745,49.77,81450.17,0.0,-0.98645,1e-05,2.25795]
[1778112340951,49.77,81450.17,0.0,-0.98645,1e-05,2.25795]
[1778112341274,49.77,81451.27,0.0,-0.98643,1e-05,2.25967]
[1778112344294,49.77,81446.94,0.0,-0.98648,1e-05,2.25288]
[1778112344727,49.77,81446.94,0.0,-0.98648,1e-05,2.25288]
[1778112344949,49.77,81446.94,0.0,-0.98648,1e-05,2.25288]
[1778112347315,49.77,81442.77,0.0,-0.98653,1e-05,2.24636]
[1778112349329,49.77,81438.15,0.0,-0.98657,1e-05,2.23915]
[1778112349849,49.77,81438.15,0.0,-0.98657,1e-05,2.23915]
[1778112349950,49.77,81438.15,0.0,-0.98657,1e-05,2.23915]
[1778112350793,49.77,81437.84,0.0,-0.98658,1e-05,2.23867]
[1778112350949,49.77,81437.84,0.0,-0.98658,1e-05,2.23867]
[1778112351343,49.77,81437.83,0.0,-0.98658,1e-05,2.23865]
[1778112354364,49.77,81434.25,0.0,-0.98662,1e-05,2.23308]
[1778112354575,49.77,81434.25,0.0,-0.98662,1e-05,2.23308]
[1778112354698,49.77,81434.25,0.0,-0.98662,1e-05,2.23308]
[1778112357385,49.77,81430.08,0.0,-0.98666,1e-05,2.2266]
[1778112362420,49.77,81429.34,0.0,-0.98667,1e-05,2.22545]
[1778112364434,49.77,81438.75,0.0,-0.98657,1e-05,2.24009]
[1778112365441,49.77,81448.51,0.0,-0.98646,1e-05,2.25534]
[1778112366395,49.77,81448.51,0.0,-0.98646,1e-05,2.25534]
[1778112366448,49.77,81448.51,0.0,-0.98646,1e-05,2.25534]
[1778112366496,49.77,81451.94,0.0,-0.98643,1e-05,2.26072]
[1778112367272,49.77,81451.94,0.0,-0.98643,1e-05,2.26072]
[1778112367452,49.77,81451.94,0.0,-0.98643,1e-05,2.26072]
[1778112372490,49.77,81451.61,0.0,-0.98643,1e-05,2.26021]
[1778112375511,49.77,81447.45,0.0,-0.98648,1e-05,2.25368]
[1778112376837,49.77,81445.95,0.0,-0.98649,1e-05,2.25133]
[1778112376949,49.77,81445.95,0.0,-0.98649,1e-05,2.25133]
[1778112377525,49.77,81445.93,0.0,-0.98649,1e-05,2.2513]
[1778112377694,49.77,81445.93,0.0,-0.98649,1e-05,2.2513]
[1778112377949,49.77,81445.93,0.0,-0.98649,1e-05,2.2513]
[1778112383971,49.77,81447.8,0.0,-0.98647,1e-05,2.25423]
[1778112384199,49.77,81447.8,0.0,-0.98647,1e-05,2.25423]
[1778112384300,49.77,81449.62,0.0,-0.98645,1e-05,2.25708]
[1778112384993,49.77,81449.62,0.0,-0.98645,1e-05,2.25708]
[1778112385200,49.77,81449.62,0.0,-0.98645,1e-05,2.25708]
[1778112388604,49.77,81453.42,0.0,-0.98641,1e-05,2.26305]
[1778112389734,49.77,81453.42,0.0,-0.98641,1e-05,2.26305]
[1778112389950,49.77,81453.42,0.0,-0.98641,1e-05,2.26305]
[1778112390051,49.77,81456.86,0.0,-0.98637,1e-05,2.26846]
[1778112391064,49.77,81456.86,0.0,-0.98637,1e-05,2.26846]
[1778112391199,49.77,81456.86,0.0,-0.98637,1e-05,2.26846]
[1778112391625,49.77,81453.83,0.0,-0.98642,1e-05,2.26168]
[1778112393639,49.77,81450.66,0.0,-0.98645,1e-05,2.2567]
[1778112394927,49.77,81450.66,0.0,-0.98645,1e-05,2.2567]
[1778112394949,49.77,81450.66,0.0,-0.98645,1e-05,2.2567]
[1778112396418,49.77,81450.73,0.0,-0.98645,1e-05,2.25681]
[1778112396448,49.77,81450.73,0.0,-0.98645,1e-05,2.25681]
[1778112396519,49.77,81453.35,0.0,-0.98642,1e-05,2.26093]
[1778112396660,49.77,81456.71,0.0,-0.98639,1e-05,2.26621]
[1778112398895,49.77,81457.52,0.0,-0.98638,1e-05,2.26748]
[1778112398950,49.77,81457.52,0.0,-0.98638,1e-05,2.26748]
[1778112398996,49.77,81454.01,0.0,-0.98642,1e-05,2.26196]
[1778112402159,49.77,81455.99,0.0,-0.9864,1e-05,2.26508]
[1778112402199,49.77,81455.99,0.0,-0.9864,1e-05,2.26508]
[1778112402260,49.77,81453.35,0.0,-0.98642,1e-05,2.26093]
[1778112402702,49.77,81449.9,0.0,-0.98646,1e-05,2.25551]
[1778112404303,49.77,81449.9,0.0,-0.98646,1e-05,2.25551]
[1778112404450,49.77,81449.9,0.0,-0.98646,1e-05,2.25551]
[1778112404528,49.77,81440.76,0.0,-0.98656,1e-05,2.24122]
[1778112404716,49.77,81437.58,0.0,-0.98659,1e-05,2.23626]
[1778112407737,49.77,81433.67,0.0,-0.98663,1e-05,2.23018]
[1778112408746,49.77,81433.67,0.0,-0.98663,1e-05,2.23018]
[1778112408948,49.77,81433.67,0.0,-0.98663,1e-05,2.23018]
[1778112410758,49.77,81436.18,0.0,-0.98661,1e-05,2.23408]
[1778112412112,49.77,81436.18,0.0,-0.98661,1e-05,2.23408]
[1778112412202,49.77,81436.18,0.0,-0.98661,1e-05,2.23408]
[1778112412213,49.77,81438.98,0.0,-0.98658,1e-05,2.23844]
[1778112412830,49.77,81438.98,0.0,-0.98658,1e-05,2.23844]
[1778112412950,49.77,81438.98,0.0,-0.98658,1e-05,2.23844]
[1778112417964,49.77,81440.34,0.0,-0.98656,1e-05,2.24056]
[1778112418199,49.77,81440.34,0.0,-0.98656,1e-05,2.24056]
[1778112418209,49.77,81443.24,0.0,-0.98653,1e-05,2.24509]
[1778112418818,49.77,81443.24,0.0,-0.98653,1e-05,2.24509]
[1778112418953,49.77,81443.24,0.0,-0.98653,1e-05,2.24509]
[1778112425823,49.77,81441.32,0.0,-0.98655,1e-05,2.24209]
[1778112425951,49.77,81441.32,0.0,-0.98655,1e-05,2.24209]
[1778112426053,49.77,81442.18,0.0,-0.98654,1e-05,2.24344]
[1778112426984,49.77,81442.18,0.0,-0.98654,1e-05,2.24344]
[1778112427201,49.77,81442.18,0.0,-0.98654,1e-05,2.24344]
[1778112427278,49.77,81439.26,0.0,-0.98657,1e-05,2.23888]
[1778112427879,49.77,81433.71,0.0,-0.98663,1e-05,2.23024]
[1778112428886,49.77,81431.64,0.0,-0.98666,1e-05,2.22703]
[1778112433921,49.77,81430.25,0.0,-0.98667,1e-05,2.22487]
[1778112434929,49.77,81424.68,0.0,-0.98673,1e-05,2.21625]
[1778112435985,49.77,81424.68,0.0,-0.98673,1e-05,2.21625]
[1778112436200,49.77,81424.68,0.0,-0.98673,1e-05,2.21625]
[1778112436259,49.77,81419.59,0.0,-0.98678,1e-05,2.20839]
[1778112436942,49.77,81409.78,0.0,-0.98688,1e-05,2.1933]
[1778112438253,49.77,81411.19,0.0,-0.98687,1e-05,2.19547]
[1778112439457,49.77,81411.19,0.0,-0.98687,1e-05,2.19547]
[1778112439700,49.77,81410.95,0.0,-0.98687,1e-05,2.1951]
[1778112443991,49.77,81414.25,0.0,-0.98684,1e-05,2.20017]
[1778112445133,49.77,81414.25,0.0,-0.98684,1e-05,2.20017]
[1778112445200,49.77,81414.25,0.0,-0.98684,1e-05,2.20017]
[1778112445234,49.77,81414.26,0.0,-0.98684,1e-05,2.20018]
[1778112445765,49.77,81414.26,0.0,-0.98684,1e-05,2.20018]
[1778112445949,49.77,81414.26,0.0,-0.98684,1e-05,2.20018]
[1778112449884,49.77,81412.71,0.0,-0.98685,1e-05,2.1978]
[1778112449951,49.77,81412.71,0.0,-0.98685,1e-05,2.1978]
[1778112450229,49.77,81412.71,0.0,-0.98685,1e-05,2.1978]
[1778112450449,49.77,81412.71,0.0,-0.98685,1e-05,2.1978]
[1778112450540,49.77,81411.91,0.0,-0.98686,1e-05,2.19657]
[1778112454718,49.77,81413.06,0.0,-0.98686,1e-05,2.19636]
[1778112454949,49.77,81413.06,0.0,-0.98686,1e-05,2.19636]
[1778112455068,49.77,81415.13,0.0,-0.98684,1e-05,2.19954]
[1778112457361,49.77,81414.67,0.0,-0.98685,1e-05,2.19884]
[1778112457447,49.77,81414.67,0.0,-0.98685,1e-05,2.19884]
[1778112457462,49.77,81412.77,0.0,-0.98687,1e-05,2.19592]
[1778112458440,49.77,81412.77,0.0,-0.98687,1e-05,2.19592]
[1778112458448,49.77,81412.77,0.0,-0.98687,1e-05,2.19592]
[1778112458484,49.77,81406.48,0.0,-0.98693,1e-05,2.18628]
[1778112462117,49.77,81404.72,0.0,-0.98695,1e-05,2.18359]
[1778112462881,49.77,81404.72,0.0,-0.98695,1e-05,2.18359]
[1778112462948,49.77,81404.72,0.0,-0.98695,1e-05,2.18359]
[1778112463124,49.77,81402.73,0.0,-0.98697,1e-05,2.18055]
[1778112464131,49.77,81400.44,0.0,-0.98699,1e-05,2.17705]
[1778112465326,49.77,81400.44,0.0,-0.98699,1e-05,2.17705]
[1778112465450,49.77,81400.44,0.0,-0.98699,1e-05,2.17705]
[1778112465456,49.77,81393.51,0.0,-0.98706,1e-05,2.16651]
[1778112468159,49.77,81385.86,0.0,-0.98714,1e-05,2.15491]
[1778112469166,49.77,81371.48,0.0,-0.98729,1e-05,2.13325]
[1778112470173,49.77,81366.01,0.0,-0.98735,1e-05,2.12505]
[1778112472200,49.77,81366.56,0.0,-0.98734,1e-05,2.12587]
[1778112472263,49.77,81369.09,0.0,-0.98731,1e-05,2.12966]
[1778112475208,49.77,81371.35,0.0,-0.98729,1e-05,2.13305]
[1778112476200,49.77,81371.35,0.0,-0.98729,1e-05,2.13305]
[1778112476215,49.77,81368.54,0.0,-0.98732,1e-05,2.12884]
[1778112477528,49.77,81368.54,0.0,-0.98732,1e-05,2.12884]
[1778112477700,49.77,81367.47,0.0,-0.98733,1e-05,2.12724]
[1778112481251,49.77,81372.27,0.0,-0.98728,1e-05,2.13443]
[1778112482258,49.77,81375.74,0.0,-0.98725,1e-05,2.13965]
[1778112483265,49.77,81382.44,0.0,-0.98718,1e-05,2.14974]
[1778112485279,49.77,81382.91,0.0,-0.98717,1e-05,2.15045]
[1778112486039,49.77,81382.91,0.0,-0.98717,1e-05,2.15045]
[1778112486200,49.77,81382.91,0.0,-0.98717,1e-05,2.15045]
[1778112486971,49.77,81381.92,0.0,-0.98718,1e-05,2.14896]
[1778112487198,49.77,81381.92,0.0,-0.98718,1e-05,2.14896]
[1778112487293,49.77,81382.7,0.0,-0.98718,1e-05,2.15014]
[1778112490907,49.77,81382.86,0.0,-0.98717,1e-05,2.15038]
[1778112490949,49.77,81382.86,0.0,-0.98717,1e-05,2.15038]
[1778112491321,49.77,81386.6,0.0,-0.98714,1e-05,2.15603]
[1778112493335,49.77,81391.62,0.0,-0.98708,1e-05,2.16364]
[1778112494557,49.77,81391.62,0.0,-0.98708,1e-05,2.16364]
[1778112494699,49.77,81391.5,0.0,-0.98709,1e-05,2.16346]
[1778112494725,49.77,81391.5,0.0,-0.98709,1e-05,2.16346]
[1778112494948,49.77,81391.5,0.0,-0.98709,1e-05,2.16346]
[1778112495349,49.77,81390.1,0.0,-0.9871,1e-05,2.16133]
[1778112499781,49.77,81387.2,0.0,-0.98713,1e-05,2.15694]
[1778112499948,49.77,81387.2,0.0,-0.98713,1e-05,2.15694]
[1778112505422,49.77,81386.73,0.0,-0.98713,1e-05,2.15623]
[1778112506429,49.77,81391.11,0.0,-0.98709,1e-05,2.16286]
[1778112507955,49.77,81393.39,0.0,-0.98707,1e-05,2.16632]
[1778112508199,49.77,81393.39,0.0,-0.98707,1e-05,2.16632]
[1778112508941,49.77,81392.08,0.0,-0.98708,1e-05,2.16434]
[1778112508948,49.77,81392.08,0.0,-0.98708,1e-05,2.16434]
[1778112509450,49.77,81388.37,0.0,-0.98712,1e-05,2.15871]
[1778112514136,49.77,81387.12,0.0,-0.98714,1e-05,2.15487]
[1778112514199,49.77,81387.12,0.0,-0.98714,1e-05,2.15487]
[1778112520529,49.77,81387.45,0.0,-0.98714,1e-05,2.15537]
[1778112526571,49.77,81387.53,0.0,-0.98714,1e-05,2.15549]
[1778112532613,49.77,81386.99,0.0,-0.98714,1e-05,2.15467]
[1778112535978,49.77,81389.84,0.0,-0.98711,1e-05,2.15899]
[1778112536200,49.77,81389.84,0.0,-0.98711,1e-05,2.15899]
[1778112537648,49.77,81394.75,0.0,-0.98706,1e-05,2.16643]
[1778112538171,49.77,81394.75,0.0,-0.98706,1e-05,2.16643]
[1778112538199,49.77,81394.75,0.0,-0.98706,1e-05,2.16643]
[1778112538655,49.77,81397.69,0.0,-0.98703,1e-05,2.1709]
[1778112543544,49.77,81395.18,0.0,-0.98706,1e-05,2.16709]
[1778112543700,49.77,81395.18,0.0,-0.98706,1e-05,2.16709]
[1778112546723,49.77,81404.03,0.0,-0.98697,1e-05,2.18057]
[1778112547730,49.77,81407.65,0.0,-0.98693,1e-05,2.1861]
[1778112548088,49.77,81407.65,0.0,-0.98693,1e-05,2.1861]
[1778112548202,49.77,81407.65,0.0,-0.98693,1e-05,2.1861]
[1778112548737,49.77,81407.72,0.0,-0.98693,1e-05,2.18621]
[1778112549050,49.77,81407.72,0.0,-0.98693,1e-05,2.18621]
[1778112549200,49.77,81407.72,0.0,-0.98693,1e-05,2.18621]
[1778112549744,49.77,81407.46,0.0,-0.98693,1e-05,2.18581]
[1778112551760,49.77,81417.42,0.0,-0.98683,1e-05,2.20109]
[1778112554505,49.77,81418.59,0.0,-0.98682,1e-05,2.20289]
[1778112554699,49.77,81418.59,0.0,-0.98682,1e-05,2.20289]
[1778112554718,49.77,81421.32,0.0,-0.98679,1e-05,2.20709]
[1778112559816,49.77,81422.97,0.0,-0.98677,1e-05,2.20964]
[1778112563642,49.77,81420.13,0.0,-0.9868,1e-05,2.20526]
[1778112563699,49.77,81420.13,0.0,-0.9868,1e-05,2.20526]
[1778112564997,49.77,81419.97,0.0,-0.9868,1e-05,2.20501]
[1778112565199,49.77,81419.97,0.0,-0.9868,1e-05,2.20501]
[1778112565300,49.77,81419.67,0.0,-0.9868,1e-05,2.20455]
[1778112567393,49.77,81418.95,0.0,-0.98681,1e-05,2.20344]
[1778112567449,49.77,81418.95,0.0,-0.98681,1e-05,2.20344]
[1778112567552,49.77,81415.11,0.0,-0.98685,1e-05,2.19754]
[1778112572907,49.77,81414.5,0.0,-0.98687,1e-05,2.19463]
[1778112575649,49.77,81413.31,0.0,-0.98688,1e-05,2.1928]
[1778112575701,49.77,81413.31,0.0,-0.98688,1e-05,2.1928]
[1778112576466,49.77,81412.68,0.0,-0.98689,1e-05,2.19183]
[1778112576698,49.77,81412.68,0.0,-0.98689,1e-05,2.19183]
[1778112576554,49.77,81411.92,0.0,-0.9869,1e-05,2.19067]
[1778112580619,49.77,81410.5,0.0,-0.98691,1e-05,2.18849]
[1778112580699,49.77,81410.5,0.0,-0.98691,1e-05,2.18849]
[1778112585998,49.77,81412.12,0.0,-0.98689,1e-05,2.19097]
[1778112589187,49.77,81411.93,0.0,-0.9869,1e-05,2.19068]
[1778112589198,49.77,81411.93,0.0,-0.9869,1e-05,2.19068]
[1778112590918,49.77,81411.41,0.0,-0.9869,1e-05,2.18989]
[1778112590948,49.77,81411.41,0.0,-0.9869,1e-05,2.18989]
[1778112591033,49.77,81413.53,0.0,-0.98688,1e-05,2.19314]
[1778112595813,49.77,81413.16,0.0,-0.98688,1e-05,2.19257]
[1778112595948,49.77,81413.16,0.0,-0.98688,1e-05,2.19257]
[1778112601426,49.77,81413.94,0.0,-0.98688,1e-05,2.19377]
[1778112601450,49.77,81413.94,0.0,-0.98688,1e-05,2.19377]
[1778112602363,49.77,81414.88,0.0,-0.98687,1e-05,2.19521]
[1778112602455,49.77,81414.88,0.0,-0.98687,1e-05,2.19521]
[1778112602555,49.77,81415.65,0.0,-0.98686,1e-05,2.19639]
[1778112607651,49.77,81415.44,0.0,-0.98686,1e-05,2.19607]
[1778112607699,49.77,81415.44,0.0,-0.98686,1e-05,2.19607]
[1778112608152,49.77,81418.69,0.0,-0.98683,1e-05,2.20106]
[1778112609646,49.77,81418.69,0.0,-0.98683,1e-05,2.20106]
[1778112609701,49.77,81418.69,0.0,-0.98683,1e-05,2.20106]
[1778112609720,49.77,81426.72,0.0,-0.98674,1e-05,2.21344]
[1778112610166,49.77,81430.03,0.0,-0.98671,1e-05,2.21856]
[1778112612023,49.77,81431.85,0.0,-0.98669,1e-05,2.22138]
[1778112612200,49.77,81431.85,0.0,-0.98669,1e-05,2.22138]
[1778112616196,49.77,81436.87,0.0,-0.98663,1e-05,2.22917]
[1778112616447,49.77,81436.87,0.0,-0.98663,1e-05,2.22917]
[1778112616929,49.77,81437.79,0.0,-0.98662,1e-05,2.2306]
[1778112616948,49.77,81437.79,0.0,-0.98662,1e-05,2.2306]
[1778112617216,49.77,81438.07,0.0,-0.98662,1e-05,2.23104]
[1778112622698,49.77,81437.93,0.0,-0.98662,1e-05,2.23082]
[1778112622948,49.77,81440.52,0.0,-0.9866,1e-05,2.23485]
[1778112628293,49.77,81442.4,0.0,-0.98658,1e-05,2.23778]
[1778112630493,49.77,81443.04,0.0,-0.98657,1e-05,2.23877]
[1778112630698,49.77,81443.04,0.0,-0.98657,1e-05,2.23877]
[1778112630799,49.77,81446.43,0.0,-0.98653,1e-05,2.24406]
[1778112632322,49.77,81448.82,0.0,-0.98652,1e-05,2.24579]
[1778112632992,49.77,81448.82,0.0,-0.98652,1e-05,2.24579]
[1778112633200,49.77,81448.82,0.0,-0.98652,1e-05,2.24579]
[1778112633329,49.77,81448.59,0.0,-0.98652,1e-05,2.24543]
[1778112635344,49.77,81456.58,0.0,-0.98644,1e-05,2.25795]
[1778112636733,49.77,81456.58,0.0,-0.98644,1e-05,2.25795]
[1778112636789,49.77,81458.25,0.0,-0.98642,1e-05,2.26057]
[1778112636948,49.77,81458.25,0.0,-0.98642,1e-05,2.26057]
[1778112642520,49.77,81459.78,0.0,-0.9864,1e-05,2.26297]
[1778112642699,49.77,81459.78,0.0,-0.9864,1e-05,2.26297]
[1778112642749,49.77,81455.13,0.0,-0.98645,1e-05,2.25567]
[1778112643400,49.77,81451.86,0.0,-0.98649,1e-05,2.25055]
[1778112644696,49.77,81451.86,0.0,-0.98649,1e-05,2.25055]
[1778112644758,49.77,81451.89,0.0,-0.98649,1e-05,2.25059]
[1778112644949,49.77,81451.89,0.0,-0.98649,1e-05,2.25059]
[1778112650721,49.77,81453.73,0.0,-0.98647,1e-05,2.25348]
[1778112650948,49.77,81451.55,0.0,-0.98649,1e-05,2.25006]
[1778112655973,49.77,81450.58,0.0,-0.9865,1e-05,2.24854]
[1778112656205,49.77,81450.58,0.0,-0.9865,1e-05,2.24854]
[1778112656492,49.77,81455.63,0.0,-0.98645,1e-05,2.25646]
[1778112658073,49.77,81458.08,0.0,-0.98642,1e-05,2.2603]
[1778112658199,49.77,81458.08,0.0,-0.98642,1e-05,2.2603]
[1778112658506,49.77,81458.64,0.0,-0.98641,1e-05,2.26118]
[1778112661155,49.77,81456.75,0.0,-0.98643,1e-05,2.25821]
[1778112661198,49.77,81456.75,0.0,-0.98643,1e-05,2.25821]
[1778112662534,49.77,81448.73,0.0,-0.98652,1e-05,2.24565]
[1778112663541,49.77,81445.08,0.0,-0.98656,1e-05,2.23995]
[1778112664067,49.77,81445.08,0.0,-0.98656,1e-05,2.23995]
[1778112664199,49.77,81445.08,0.0,-0.98656,1e-05,2.23995]
[1778112664548,49.77,81443.98,0.0,-0.98657,1e-05,2.23824]
[1778112669583,49.77,81443.16,0.0,-0.98658,1e-05,2.23696]
[1778112674618,49.77,81444.52,0.0,-0.98656,1e-05,2.23908]
[1778112678647,49.77,81448.88,0.0,-0.98652,1e-05,2.24589]
[1778112683682,49.77,81450.29,0.0,-0.9865,1e-05,2.24809]
[1778112688717,49.77,81447.46,0.0,-0.98653,1e-05,2.24367]
[1778112689724,49.77,81443.8,0.0,-0.98657,1e-05,2.23796]
[1778112692745,49.77,81445.97,0.0,-0.98656,1e-05,2.23934]
[1778112694759,49.77,81450.05,0.0,-0.98652,1e-05,2.24571]
[1778112699794,49.77,81451.95,0.0,-0.9865,1e-05,2.24868]
[1778112701808,49.77,81455.33,0.0,-0.98646,1e-05,2.25397]
[1778112702815,49.77,81458.6,0.0,-0.98643,1e-05,2.25911]
[1778112707850,49.77,81471.23,0.0,-0.98629,1e-05,2.27901]
[1778112709864,49.77,81470.77,0.0,-0.98629,1e-05,2.27828]
[1778112714900,49.77,81465.59,0.0,-0.98635,1e-05,2.2701]
[1778112717921,49.77,81462.4,0.0,-0.98639,1e-05,2.26508]
[1778112722957,49.77,81460.57,0.0,-0.9864,1e-05,2.2622]
[1778112727992,49.77,81460.6,0.0,-0.9864,1e-05,2.26225]
[1778112733027,49.77,81460.12,0.0,-0.98641,1e-05,2.26149]
[1778112737055,49.77,81463.33,0.0,-0.98638,1e-05,2.26654]
[1778112738062,49.77,81472.87,0.0,-0.98627,1e-05,2.2816]
[1778112739069,49.77,81474.82,0.0,-0.98625,1e-05,2.28469]
[1778112744105,49.77,81469.08,0.0,-0.98631,1e-05,2.27561]
[1778112748133,49.77,81467.03,0.0,-0.98634,1e-05,2.27237]
[1778112752161,49.77,81470.69,0.0,-0.98631,1e-05,2.27613]
[1778112757196,49.77,81471.66,0.0,-0.9863,1e-05,2.27766]
[1778112760901,49.77,81471.76,0.0,-0.9863,1e-05,2.27782]
[1778112761949,49.77,81471.68,0.0,-0.9863,1e-05,2.27769]
[1778112762231,49.77,81465.02,0.0,-0.98637,1e-05,2.26719]
[1778112767293,49.77,81465.18,0.0,-0.98637,1e-05,2.26744]
[1778112767449,49.77,81465.18,0.0,-0.98637,1e-05,2.26744]
[1778112767550,49.77,81464.28,0.0,-0.98638,1e-05,2.26602]
[1778112771294,49.77,81469.33,0.0,-0.98632,1e-05,2.27398]
[1778112776329,49.77,81469.34,0.0,-0.98632,1e-05,2.274]
[1778112780357,49.77,81473.05,0.0,-0.98628,1e-05,2.27986]
[1778112783325,49.77,81473.39,0.0,-0.98628,1e-05,2.2804]
[1778112783449,49.77,81473.39,0.0,-0.98628,1e-05,2.2804]
[1778112783550,49.77,81474.25,0.0,-0.98627,1e-05,2.28176]
[1778112789422,49.77,81472.5,0.0,-0.98629,1e-05,2.27899]
[1778112790429,49.77,81468.59,0.0,-0.98633,1e-05,2.27281]
[1778112793450,49.77,81465.21,0.0,-0.98637,1e-05,2.26748]
[1778112794694,49.77,81465.21,0.0,-0.98637,1e-05,2.26748]
[1778112794699,49.77,81465.21,0.0,-0.98637,1e-05,2.26748]
[1778112794795,49.77,81459.21,0.0,-0.98643,1e-05,2.25805]
[1778112795464,49.77,81452.56,0.0,-0.9865,1e-05,2.24763]
[1778112797175,49.77,81452.88,0.0,-0.9865,1e-05,2.24813]
[1778112797198,49.77,81452.88,0.0,-0.9865,1e-05,2.24813]
[1778112797479,49.77,81455.5,0.0,-0.98647,1e-05,2.25223]
[1778112803521,49.77,81454.39,0.0,-0.98648,1e-05,2.25049]
[1778112806542,49.77,81451.01,0.0,-0.98652,1e-05,2.2452]
[1778112811581,49.77,81452.0,0.0,-0.98652,1e-05,2.24474]
[1778112815609,49.77,81448.84,0.0,-0.98655,1e-05,2.23981]
[1778112816616,49.77,81444.68,0.0,-0.9866,1e-05,2.23333]
[1778112818630,49.77,81439.12,0.0,-0.98666,1e-05,2.22469]
[1778112823665,49.77,81439.14,0.0,-0.98666,1e-05,2.22472]
[1778112828700,49.77,81438.13,0.0,-0.98667,1e-05,2.22315]
[1778112833735,49.77,81435.84,0.0,-0.98669,1e-05,2.2196]
[1778112838770,49.77,81436.2,0.0,-0.98669,1e-05,2.22016]
[1778112841791,49.77,81432.44,0.0,-0.98673,1e-05,2.21434]
[1778112842798,49.77,81428.34,0.0,-0.98677,1e-05,2.208]
[1778112845819,49.77,81432.07,0.0,-0.98673,1e-05,2.21377]
[1778112850856,49.77,81434.05,0.0,-0.98671,1e-05,2.21683]
[1778112855891,49.77,81435.69,0.0,-0.98669,1e-05,2.21937]
[1778112861933,49.77,81433.75,0.0,-0.98671,1e-05,2.21636]
[1778112866968,49.77,81433.29,0.0,-0.98672,1e-05,2.21565]
[1778112872006,49.77,81435.63,0.0,-0.98671,1e-05,2.21728]
[1778112877040,49.77,81435.82,0.0,-0.9867,1e-05,2.21758]
[1778112886103,49.77,81435.58,0.0,-0.98671,1e-05,2.21721]
[1778112888117,49.77,81430.61,0.0,-0.98676,1e-05,2.20952]
[1778112889124,49.77,81424.45,0.0,-0.98682,1e-05,2.20003]
[1778112891139,49.77,81422.9,0.0,-0.98684,1e-05,2.19765]
[1778112894025,49.77,81422.87,0.0,-0.98684,1e-05,2.1976]
[1778112894198,49.77,81424.08,0.0,-0.98683,1e-05,2.19946]
[1778112896173,49.77,81428.87,0.0,-0.98678,1e-05,2.20684]
[1778112901208,49.77,81426.47,0.0,-0.9868,1e-05,2.20314]
[1778112902850,49.77,81426.47,0.0,-0.9868,1e-05,2.20314]
[1778112902949,49.77,81426.47,0.0,-0.9868,1e-05,2.20314]
[1778112903051,49.77,81425.75,0.0,-0.98681,1e-05,2.20203]
[1778112905950,49.77,81425.36,0.0,-0.98681,1e-05,2.20143]
[1778112906821,49.77,81423.27,0.0,-0.98684,1e-05,2.19821]
[1778112906950,49.77,81423.27,0.0,-0.98684,1e-05,2.19821]
[1778112907051,49.77,81428.45,0.0,-0.98678,1e-05,2.20619]
[1778112908263,49.77,81432.81,0.0,-0.98674,1e-05,2.21292]
[1778112912995,49.77,81431.95,0.0,-0.98674,1e-05,2.21159]
[1778112913199,49.77,81432.25,0.0,-0.98674,1e-05,2.21206]
[1778112915313,49.77,81428.5,0.0,-0.98678,1e-05,2.20627]
[1778112920347,49.77,81426.32,0.0,-0.9868,1e-05,2.20291]
[1778112922052,49.77,81426.32,0.0,-0.9868,1e-05,2.20291]
[1778112922153,49.77,81422.28,0.0,-0.98685,1e-05,2.19669]
[1778112922200,49.77,81422.28,0.0,-0.98685,1e-05,2.19669]
[1778112922299,49.77,81422.28,0.0,-0.98685,1e-05,2.19669]
[1778112922469,49.77,81422.28,0.0,-0.98685,1e-05,2.19669]
[1778112923368,49.77,81411.0,0.0,-0.98696,1e-05,2.17941]
[1778112924375,49.77,81407.91,0.0,-0.987,1e-05,2.1747]
[1778112925643,49.77,81407.91,0.0,-0.987,1e-05,2.1747]
[1778112925698,49.77,81407.91,0.0,-0.987,1e-05,2.1747]
[1778112925888,49.77,81407.91,0.0,-0.987,1e-05,2.1747]
[1778112925950,49.77,81407.91,0.0,-0.987,1e-05,2.1747]
[1778112925969,49.77,81404.93,0.0,-0.98703,1e-05,2.17016]
[1778112926397,49.77,81401.5,0.0,-0.98706,1e-05,2.16494]
[1778112930985,49.77,81400.72,0.0,-0.98707,1e-05,2.16376]
[1778112931052,49.77,81399.59,0.0,-0.98709,1e-05,2.16009]
[1778112931203,49.77,81399.59,0.0,-0.98709,1e-05,2.16009]
[1778112931274,49.77,81399.59,0.0,-0.98709,1e-05,2.16009]
[1778112931450,49.77,81399.59,0.0,-0.98709,1e-05,2.16009]
[1778112936461,49.77,81406.72,0.0,-0.98702,1e-05,2.17092]
[1778112937468,49.77,81415.39,0.0,-0.98693,1e-05,2.18415]
[1778112938475,49.77,81415.74,0.0,-0.98693,1e-05,2.18469]
[1778112940282,49.77,81416.43,0.0,-0.98692,1e-05,2.18575]
[1778112940449,49.77,81416.43,0.0,-0.98692,1e-05,2.18575]
[1778112940656,49.77,81416.43,0.0,-0.98692,1e-05,2.18575]
[1778112940699,49.77,81416.43,0.0,-0.98692,1e-05,2.18575]
[1778112940757,49.77,81414.61,0.0,-0.98694,1e-05,2.18296]
[1778112943510,49.77,81419.76,0.0,-0.98688,1e-05,2.19085]
[1778112944517,49.77,81423.7,0.0,-0.98684,1e-05,2.1969]
[1778112945959,49.77,81423.7,0.0,-0.98684,1e-05,2.1969]
[1778112946200,49.77,81423.7,0.0,-0.98684,1e-05,2.1969]
[1778112946057,49.77,81424.48,0.0,-0.98683,1e-05,2.1981]
[1778112946213,49.77,81424.48,0.0,-0.98683,1e-05,2.1981]
[1778112946450,49.77,81424.48,0.0,-0.98683,1e-05,2.1981]
[1778112949552,49.77,81416.5,0.0,-0.98692,1e-05,2.18585]
[1778112950559,49.77,81410.47,0.0,-0.98698,1e-05,2.17664]
[1778112951951,49.77,81410.47,0.0,-0.98698,1e-05,2.17664]
[1778112952199,49.77,81410.47,0.0,-0.98698,1e-05,2.17664]
[1778112952050,49.77,81408.38,0.0,-0.987,1e-05,2.17345]
[1778112952789,49.77,81408.38,0.0,-0.987,1e-05,2.17345]
[1778112952949,49.77,81408.38,0.0,-0.987,1e-05,2.17345]
[1778112955594,49.77,81404.05,0.0,-0.98705,1e-05,2.16686]
[1778112957348,49.77,81404.92,0.0,-0.98704,1e-05,2.16818]
[1778112957449,49.77,81404.92,0.0,-0.98704,1e-05,2.16818]
[1778112957648,49.77,81404.92,0.0,-0.98704,1e-05,2.16818]
[1778112957699,49.77,81404.92,0.0,-0.98704,1e-05,2.16818]
[1778112957800,49.77,81404.22,0.0,-0.98704,1e-05,2.16712]
[1778112962643,49.77,81412.5,0.0,-0.98696,1e-05,2.17974]
[1778112964051,49.77,81412.5,0.0,-0.98696,1e-05,2.17974]
[1778112964200,49.77,81412.5,0.0,-0.98696,1e-05,2.17974]
[1778112964083,49.77,81414.22,0.0,-0.98694,1e-05,2.18236]
[1778112964374,49.77,81414.22,0.0,-0.98694,1e-05,2.18236]
[1778112964449,49.77,81414.22,0.0,-0.98694,1e-05,2.18236]
[1778112967834,49.77,81416.77,0.0,-0.98691,1e-05,2.18627]
[1778112967950,49.77,81416.77,0.0,-0.98691,1e-05,2.18627]
[1778112967969,49.77,81416.77,0.0,-0.98691,1e-05,2.18627]
[1778112968200,49.77,81416.77,0.0,-0.98691,1e-05,2.18627]
[1778112968051,49.77,81416.06,0.0,-0.98692,1e-05,2.18518]
[1778112972666,49.77,81416.23,0.0,-0.98692,1e-05,2.18544]
[1778112972699,49.77,81416.23,0.0,-0.98692,1e-05,2.18544]
[1778112972809,49.77,81416.23,0.0,-0.98692,1e-05,2.18544]
[1778112972949,49.77,81416.23,0.0,-0.98692,1e-05,2.18544]
[1778112973016,49.77,81416.93,0.0,-0.98691,1e-05,2.18651]
[1778112977752,49.77,81413.26,0.0,-0.98695,1e-05,2.1809]
[1778112978249,49.77,81413.26,0.0,-0.98695,1e-05,2.1809]
[1778112978449,49.77,81413.26,0.0,-0.98695,1e-05,2.1809]
[1778112978458,49.77,81413.26,0.0,-0.98695,1e-05,2.1809]
[1778112978699,49.77,81413.26,0.0,-0.98695,1e-05,2.1809]
[1778112978759,49.77,81412.91,0.0,-0.98695,1e-05,2.18036]
[1778112981780,49.77,81407.33,0.0,-0.98701,1e-05,2.17185]
[1778112983743,49.77,81407.22,0.0,-0.98701,1e-05,2.17168]
[1778112983923,49.77,81407.22,0.0,-0.98701,1e-05,2.17168]
[1778112983950,49.77,81407.22,0.0,-0.98701,1e-05,2.17168]
[1778112984020,49.77,81403.93,0.0,-0.98705,1e-05,2.16668]
[1778112989837,49.77,81402.09,0.0,-0.98707,1e-05,2.16388]
[1778112990812,49.77,81402.09,0.0,-0.98707,1e-05,2.16388]
[1778112990950,49.77,81402.09,0.0,-0.98707,1e-05,2.16388]
[1778112990987,49.77,81402.09,0.0,-0.98707,1e-05,2.16388]
[1778112991198,49.77,81402.09,0.0,-0.98707,1e-05,2.16388]
[1778112991051,49.77,81402.1,0.0,-0.98708,1e-05,2.16194]
[1778112992858,49.77,81396.73,0.0,-0.98713,1e-05,2.1538]
[1778112993513,49.77,81396.73,0.0,-0.98713,1e-05,2.1538]
[1778112993699,49.77,81396.73,0.0,-0.98713,1e-05,2.1538]
[1778112993749,49.77,81396.73,0.0,-0.98713,1e-05,2.1538]
[1778112993947,49.77,81396.73,0.0,-0.98713,1e-05,2.1538]
[1778112993979,49.77,81395.14,0.0,-0.98715,1e-05,2.15139]
[1778113004027,49.77,81395.55,0.0,-0.98715,1e-05,2.15201]
[1778113004200,49.77,81395.55,0.0,-0.98715,1e-05,2.15201]
[1778113004050,49.77,81395.55,0.0,-0.98715,1e-05,2.15201]
[1778113004339,49.77,81395.55,0.0,-0.98715,1e-05,2.15201]
[1778113004448,49.77,81395.55,0.0,-0.98715,1e-05,2.15201]
[1778113010915,49.77,81396.42,0.0,-0.98714,1e-05,2.15333]
[1778113010949,49.77,81396.42,0.0,-0.98714,1e-05,2.15333]
[1778113011039,49.77,81396.42,0.0,-0.98714,1e-05,2.15333]
[1778113011200,49.77,81396.42,0.0,-0.98714,1e-05,2.15333]
[1778113011140,49.77,81395.8,0.0,-0.98714,1e-05,2.15239]
[1778113017026,49.77,81395.79,0.0,-0.98714,1e-05,2.15238]
[1778113022061,49.77,81397.21,0.0,-0.98713,1e-05,2.15452]
[1778113023068,49.77,81391.51,0.0,-0.98719,1e-05,2.14591]
[1778113023750,49.77,81391.51,0.0,-0.98719,1e-05,2.14591]
[1778113023949,49.77,81391.51,0.0,-0.98719,1e-05,2.14591]
[1778113024150,49.77,81391.51,0.0,-0.98719,1e-05,2.14591]
[1778113024198,49.77,81391.51,0.0,-0.98719,1e-05,2.14591]
[1778113024169,49.77,81388.44,0.0,-0.98722,1e-05,2.14128]
[1778113026089,49.77,81382.83,0.0,-0.98728,1e-05,2.13284]
[1778113028195,49.77,81383.13,0.0,-0.98727,1e-05,2.13329]
[1778113028289,49.77,81382.41,0.0,-0.98728,1e-05,2.13221]
[1778113028376,49.77,81382.41,0.0,-0.98728,1e-05,2.13221]
[1778113028449,49.77,81382.41,0.0,-0.98728,1e-05,2.13221]
[1778113030119,49.77,81375.51,0.0,-0.98735,1e-05,2.12187]
[1778113031127,49.77,81368.04,0.0,-0.98742,1e-05,2.11072]
[1778113032134,49.77,81361.88,0.0,-0.98749,1e-05,2.10156]
[1778113033751,49.77,81361.25,0.0,-0.98749,1e-05,2.10063]
[1778113033948,49.77,81361.25,0.0,-0.98749,1e-05,2.10063]
[1778113034083,49.77,81361.25,0.0,-0.98749,1e-05,2.10063]
[1778113034200,49.77,81361.25,0.0,-0.98749,1e-05,2.10063]
[1778113034120,49.77,81361.25,0.0,-0.98749,1e-05,2.10063]
[1778113035155,49.77,81355.83,0.0,-0.98755,1e-05,2.0926]
[1778113036162,49.77,81349.6,0.0,-0.98761,1e-05,2.0834]
[1778113040535,49.77,81350.37,0.0,-0.9876,1e-05,2.08454]
[1778113040698,49.77,81350.37,0.0,-0.9876,1e-05,2.08454]
[1778113040865,49.77,81350.37,0.0,-0.9876,1e-05,2.08454]
[1778113040948,49.77,81350.37,0.0,-0.9876,1e-05,2.08454]
[1778113041197,49.77,81350.67,0.0,-0.9876,1e-05,2.08498]
[1778113046232,49.77,81350.4,0.0,-0.9876,1e-05,2.08458]
[1778113051267,49.77,81347.94,0.0,-0.98764,1e-05,2.07905]
[1778113053292,49.77,81347.68,0.0,-0.98764,1e-05,2.07866]
[1778113053449,49.77,81349.48,0.0,-0.98762,1e-05,2.08131]
[1778113053716,49.77,81349.48,0.0,-0.98762,1e-05,2.08131]
[1778113053948,49.77,81349.48,0.0,-0.98762,1e-05,2.08131]
[1778113054288,49.77,81349.51,0.0,-0.98762,1e-05,2.08136]
[1778113060266,49.77,81349.08,0.0,-0.98763,1e-05,2.08072]
[1778113060449,49.77,81349.08,0.0,-0.98763,1e-05,2.08072]
[1778113060477,49.77,81349.08,0.0,-0.98763,1e-05,2.08072]
[1778113060699,49.77,81349.08,0.0,-0.98763,1e-05,2.08072]
[1778113060800,49.77,81349.92,0.0,-0.98762,1e-05,2.08196]
[1778113064607,49.77,81347.83,0.0,-0.98764,1e-05,2.07888]
[1778113064699,49.77,81347.83,0.0,-0.98764,1e-05,2.07888]
[1778113064708,49.77,81348.71,0.0,-0.98763,1e-05,2.08018]
[1778113068042,49.77,81348.1,0.0,-0.98764,1e-05,2.07928]
[1778113068199,49.77,81348.1,0.0,-0.98764,1e-05,2.07928]
[1778113072657,49.77,81346.93,0.0,-0.98765,1e-05,2.07756]
[1778113072700,49.77,81346.93,0.0,-0.98765,1e-05,2.07756]
[1778113075092,49.77,81347.82,0.0,-0.98764,1e-05,2.07887]
[1778113075200,49.77,81347.82,0.0,-0.98764,1e-05,2.07887]
[1778113075258,49.77,81347.78,0.0,-0.98764,1e-05,2.07881]
[1778113081276,49.77,81348.1,0.0,-0.98764,1e-05,2.07928]
[1778113081450,49.77,81348.1,0.0,-0.98764,1e-05,2.07928]
[1778113086512,49.77,81348.04,0.0,-0.98764,1e-05,2.07919]
[1778113088642,49.77,81348.46,0.0,-0.98763,1e-05,2.07981]
[1778113088699,49.77,81348.46,0.0,-0.98763,1e-05,2.07981]
[1778113088982,49.77,81348.46,0.0,-0.98763,1e-05,2.07981]
[1778113089204,49.77,81348.46,0.0,-0.98763,1e-05,2.07981]
[1778113089234,49.77,81349.32,0.0,-0.98762,1e-05,2.08108]
[1778113090540,49.77,81346.6,0.0,-0.98765,1e-05,2.07707]
[1778113092871,49.77,81346.76,0.0,-0.98765,1e-05,2.07731]
[1778113092950,49.77,81346.76,0.0,-0.98765,1e-05,2.07731]
[1778113096391,49.77,81348.72,0.0,-0.98763,1e-05,2.08019]
[1778113096448,49.77,81348.72,0.0,-0.98763,1e-05,2.08019]
[1778113096587,49.77,81348.61,0.0,-0.98763,1e-05,2.08003]
[1778113097857,49.77,81348.61,0.0,-0.98763,1e-05,2.08003]
[1778113097951,49.77,81348.61,0.0,-0.98763,1e-05,2.08003]
[1778113099608,49.77,81351.34,0.0,-0.9876,1e-05,2.08406]
[1778113102715,49.77,81350.87,0.0,-0.98761,1e-05,2.08336]
[1778113102949,49.77,81350.87,0.0,-0.98761,1e-05,2.08336]
[1778113103636,49.77,81354.13,0.0,-0.98758,1e-05,2.08817]
[1778113104512,49.77,81354.13,0.0,-0.98758,1e-05,2.08817]
[1778113104699,49.77,81354.13,0.0,-0.98758,1e-05,2.08817]
[1778113104800,49.77,81357.53,0.0,-0.98754,1e-05,2.0932]
[1778113106657,49.77,81360.89,0.0,-0.98751,1e-05,2.09818]
[1778113107942,49.77,81360.89,0.0,-0.98751,1e-05,2.09818]
[1778113107948,49.77,81360.89,0.0,-0.98751,1e-05,2.09818]
[1778113108039,49.77,81367.52,0.0,-0.98744,1e-05,2.10802]
[1778113108671,49.77,81370.24,0.0,-0.98741,1e-05,2.11207]
[1778113113300,49.77,81370.38,0.0,-0.98742,1e-05,2.11036]
[1778113113448,49.77,81367.98,0.0,-0.98745,1e-05,2.10678]
[1778113113511,49.77,81367.98,0.0,-0.98745,1e-05,2.10678]
[1778113113699,49.77,81367.98,0.0,-0.98745,1e-05,2.10678]
[1778113113706,49.77,81368.16,0.0,-0.98745,1e-05,2.10705]
[1778113118741,49.77,81366.92,0.0,-0.98746,1e-05,2.10521]
[1778113120038,49.77,81366.92,0.0,-0.98746,1e-05,2.10521]
[1778113120200,49.77,81366.92,0.0,-0.98746,1e-05,2.10521]
[1778113120233,49.77,81366.92,0.0,-0.98746,1e-05,2.10521]
[1778113120275,49.77,81366.72,0.0,-0.98746,1e-05,2.10491]
[1778113120448,49.77,81366.72,0.0,-0.98746,1e-05,2.10491]
[1778113125790,49.77,81367.44,0.0,-0.98745,1e-05,2.10598]
[1778113126500,49.77,81367.44,0.0,-0.98745,1e-05,2.10598]
[1778113126700,49.77,81367.44,0.0,-0.98745,1e-05,2.10598]
[1778113126768,49.77,81367.44,0.0,-0.98745,1e-05,2.10598]
[1778113126950,49.77,81367.44,0.0,-0.98745,1e-05,2.10598]
[1778113127051,49.77,81368.16,0.0,-0.98745,1e-05,2.10705]
[1778113130825,49.77,81372.72,0.0,-0.9874,1e-05,2.11384]
[1778113133574,49.77,81372.74,0.0,-0.9874,1e-05,2.11387]
[1778113133702,49.77,81372.74,0.0,-0.9874,1e-05,2.11387]
[1778113133819,49.77,81372.74,0.0,-0.9874,1e-05,2.11387]
[1778113133949,49.77,81372.74,0.0,-0.9874,1e-05,2.11387]
[1778113134050,49.77,81372.46,0.0,-0.9874,1e-05,2.11346]
[1778113137874,49.77,81369.39,0.0,-0.98743,1e-05,2.10888]
[1778113138925,49.77,81369.39,0.0,-0.98743,1e-05,2.10888]
[1778113138948,49.77,81369.39,0.0,-0.98743,1e-05,2.10888]
[1778113139251,49.77,81369.39,0.0,-0.98743,1e-05,2.10888]
[1778113139352,49.77,81366.48,0.0,-0.98746,1e-05,2.10455]
[1778113139449,49.77,81366.48,0.0,-0.98746,1e-05,2.10455]
[1778113144747,49.77,81364.09,0.0,-0.98749,1e-05,2.101]
[1778113144949,49.77,81364.09,0.0,-0.98749,1e-05,2.101]
[1778113149824,49.77,81364.35,0.0,-0.98748,1e-05,2.10139]
[1778113149948,49.77,81364.35,0.0,-0.98748,1e-05,2.10139]
[1778113150049,49.77,81364.35,0.0,-0.98748,1e-05,2.10139]
[1778113151687,49.77,81364.92,0.0,-0.98748,1e-05,2.10224]
[1778113151701,49.77,81364.92,0.0,-0.98748,1e-05,2.10224]
[1778113155378,49.77,81364.28,0.0,-0.98748,1e-05,2.10128]
[1778113155449,49.77,81366.53,0.0,-0.98746,1e-05,2.10463]
[1778113158015,49.77,81370.13,0.0,-0.98743,1e-05,2.10998]
[1778113158751,49.77,81370.13,0.0,-0.98743,1e-05,2.10998]
[1778113158948,49.77,81370.13,0.0,-0.98743,1e-05,2.10998]
[1778113158962,49.77,81370.13,0.0,-0.98743,1e-05,2.10998]
[1778113159201,49.77,81370.13,0.0,-0.98743,1e-05,2.10998]
[1778113159298,49.77,81373.82,0.0,-0.98739,1e-05,2.11548]
[1778113160031,49.77,81377.73,0.0,-0.98735,1e-05,2.12133]
[1778113160614,49.77,81377.73,0.0,-0.98735,1e-05,2.12133]
[1778113160698,49.77,81377.73,0.0,-0.98735,1e-05,2.12133]
[1778113163886,49.77,81378.05,0.0,-0.98735,1e-05,2.1218]
[1778113163948,49.77,81378.05,0.0,-0.98735,1e-05,2.1218]
[1778113164062,49.77,81378.55,0.0,-0.98734,1e-05,2.12255]
[1778113164499,49.77,81378.55,0.0,-0.98734,1e-05,2.12255]
[1778113164699,49.77,81378.55,0.0,-0.98734,1e-05,2.12255]
[1778113170108,49.77,81380.67,0.0,-0.98732,1e-05,2.12573]
[1778113175448,49.77,81380.86,0.0,-0.98733,1e-05,2.12407]
[1778113175702,49.77,81381.02,0.0,-0.98733,1e-05,2.12431]
[1778113175778,49.77,81381.02,0.0,-0.98733,1e-05,2.12431]
[1778113175947,49.77,81381.02,0.0,-0.98733,1e-05,2.12431]
[1778113176146,49.77,81381.45,0.0,-0.98732,1e-05,2.12496]
[1778113177153,49.77,81384.98,0.0,-0.98729,1e-05,2.13025]
[1778113177889,49.77,81384.98,0.0,-0.98729,1e-05,2.13025]
[1778113177948,49.77,81384.98,0.0,-0.98729,1e-05,2.13025]
[1778113178160,49.77,81389.48,0.0,-0.98724,1e-05,2.13701]
[1778113178669,49.77,81389.48,0.0,-0.98724,1e-05,2.13701]
[1778113178698,49.77,81389.48,0.0,-0.98724,1e-05,2.13701]
[1778113180174,49.77,81391.78,0.0,-0.98722,1e-05,2.14048]
[1778113181182,49.77,81394.93,0.0,-0.98719,1e-05,2.14522]
[1778113186122,49.77,81395.26,0.0,-0.98718,1e-05,2.14572]
[1778113186199,49.77,81395.26,0.0,-0.98718,1e-05,2.14572]
[1778113186219,49.77,81395.89,0.0,-0.98718,1e-05,2.14667]
[1778113188476,49.77,81394.86,0.0,-0.98719,1e-05,2.14512]
[1778113188698,49.77,81394.86,0.0,-0.98719,1e-05,2.14512]
[1778113194275,49.77,81394.54,0.0,-0.98719,1e-05,2.14464]
[1778113194806,49.77,81394.54,0.0,-0.98719,1e-05,2.14464]
[1778113194950,49.77,81394.54,0.0,-0.98719,1e-05,2.14464]
[1778113195283,49.77,81393.47,0.0,-0.9872,1e-05,2.14302]
[1778113195647,49.77,81393.47,0.0,-0.9872,1e-05,2.14302]
[1778113195699,49.77,81393.47,0.0,-0.9872,1e-05,2.14302]
[1778113202332,49.77,81394.4,0.0,-0.98719,1e-05,2.14443]
[1778113203128,49.77,81394.4,0.0,-0.98719,1e-05,2.14443]
[1778113203200,49.77,81394.4,0.0,-0.98719,1e-05,2.14443]
[1778113203339,49.77,81392.66,0.0,-0.98721,1e-05,2.1418]
[1778113203658,49.77,81392.66,0.0,-0.98721,1e-05,2.1418]
[1778113203698,49.77,81392.66,0.0,-0.98721,1e-05,2.1418]
[1778113205869,49.77,81390.27,0.0,-0.98723,1e-05,2.1382]
[1778113205950,49.77,81390.27,0.0,-0.98723,1e-05,2.1382]
[1778113206360,49.77,81386.8,0.0,-0.98727,1e-05,2.13298]
[1778113207367,49.77,81380.88,0.0,-0.98733,1e-05,2.1241]
[1778113208374,49.77,81368.91,0.0,-0.98745,1e-05,2.10624]
[1778113209381,49.77,81365.08,0.0,-0.98749,1e-05,2.10055]
[1778113210388,49.77,81365.31,0.0,-0.98749,1e-05,2.10089]
[1778113210553,49.77,81365.31,0.0,-0.98749,1e-05,2.10089]
[1778113210699,49.77,81365.31,0.0,-0.98749,1e-05,2.10089]
[1778113211140,49.77,81365.31,0.0,-0.98749,1e-05,2.10089]
[1778113211199,49.77,81365.31,0.0,-0.98749,1e-05,2.10089]
[1778113211395,49.77,81365.48,0.0,-0.98748,1e-05,2.10114]
[1778113216430,49.77,81365.42,0.0,-0.98748,1e-05,2.10106]
[1778113220645,49.77,81365.5,0.0,-0.98748,1e-05,2.10117]
[1778113220697,49.77,81365.5,0.0,-0.98748,1e-05,2.10117]
[1778113221164,49.77,81365.5,0.0,-0.98748,1e-05,2.10117]
[1778113221199,49.77,81365.5,0.0,-0.98748,1e-05,2.10117]
[1778113221324,49.77,81365.5,0.0,-0.98748,1e-05,2.10117]
[1778113226618,49.77,81364.91,0.0,-0.98749,1e-05,2.1003]
[1778113226699,49.77,81364.91,0.0,-0.98749,1e-05,2.1003]
[1778113227321,49.77,81364.91,0.0,-0.98749,1e-05,2.1003]
[1778113227450,49.77,81364.91,0.0,-0.98749,1e-05,2.1003]
[1778113227422,49.77,81365.84,0.0,-0.98748,1e-05,2.10168]
[1778113232542,49.77,81365.88,0.0,-0.98749,1e-05,2.09982]
[1778113237577,49.77,81365.48,0.0,-0.98749,1e-05,2.09922]
[1778113239591,49.77,81353.23,0.0,-0.98762,1e-05,2.08111]
[1778113241049,49.77,81353.23,0.0,-0.98762,1e-05,2.08111]
[1778113241200,49.77,81353.23,0.0,-0.98762,1e-05,2.08111]
[1778113241259,49.77,81345.78,0.0,-0.98769,1e-05,2.07016]
[1778113241605,49.77,81344.1,0.0,-0.98771,1e-05,2.06769]
[1778113243619,49.77,81342.06,0.0,-0.98773,1e-05,2.0647]
[1778113244626,49.77,81339.65,0.0,-0.98775,1e-05,2.06118]
[1778113247194,49.77,81339.49,0.0,-0.98775,1e-05,2.06094]
[1778113247448,49.77,81339.49,0.0,-0.98775,1e-05,2.06094]
[1778113252498,49.77,81339.37,0.0,-0.98775,1e-05,2.06077]
[1778113253733,49.77,81337.99,0.0,-0.98777,1e-05,2.05875]
[1778113253949,49.77,81337.99,0.0,-0.98777,1e-05,2.05875]
[1778113253972,49.77,81337.99,0.0,-0.98777,1e-05,2.05875]
[1778113259244,49.77,81337.91,0.0,-0.98777,1e-05,2.05863]
[1778113259449,49.77,81337.91,0.0,-0.98777,1e-05,2.05863]
[1778113259570,49.77,81337.06,0.0,-0.98778,1e-05,2.05739]
[1778113259699,49.77,81337.06,0.0,-0.98778,1e-05,2.05739]
[1778113259732,49.77,81336.97,0.0,-0.98778,1e-05,2.05726]
[1778113262760,49.77,81331.86,0.0,-0.98783,1e-05,2.04981]
[1778113263683,49.77,81331.86,0.0,-0.98783,1e-05,2.04981]
[1778113263697,49.77,81331.86,0.0,-0.98783,1e-05,2.04981]
[1778113265775,49.77,81326.47,0.0,-0.98788,1e-05,2.04197]
[1778113266782,49.77,81322.49,0.0,-0.98792,1e-05,2.0362]
[1778113268045,49.77,81322.49,0.0,-0.98792,1e-05,2.0362]
[1778113268199,49.77,81322.49,0.0,-0.98792,1e-05,2.0362]
[1778113268923,49.77,81321.69,0.0,-0.98793,1e-05,2.03505]
[1778113268948,49.77,81321.69,0.0,-0.98793,1e-05,2.03505]
[1778113268967,49.77,81321.0,0.0,-0.98793,1e-05,2.03405]
[1778113274838,49.77,81321.35,0.0,-0.98793,1e-05,2.03455]
[1778113280419,49.77,81318.61,0.0,-0.98796,1e-05,2.03059]
[1778113280447,49.77,81318.61,0.0,-0.98796,1e-05,2.03059]
[1778113285918,49.77,81317.25,0.0,-0.98797,1e-05,2.02863]
[1778113290953,49.77,81317.47,0.0,-0.98797,1e-05,2.02894]
[1778113291811,49.77,81317.47,0.0,-0.98797,1e-05,2.02894]
[1778113291947,49.77,81317.47,0.0,-0.98797,1e-05,2.02894]
[1778113292968,49.77,81301.69,0.0,-0.98813,1e-05,2.00439]
[1778113293975,49.77,81297.25,0.0,-0.98817,1e-05,1.99805]
[1778113296565,49.77,81297.42,0.0,-0.98817,1e-05,1.99829]
[1778113296698,49.77,81297.43,0.0,-0.98817,1e-05,1.99831]
[1778113296996,49.77,81299.99,0.0,-0.98815,1e-05,2.00196]
[1778113300017,49.77,81305.09,0.0,-0.9881,1e-05,2.00926]
[1778113300638,49.77,81305.09,0.0,-0.9881,1e-05,2.00926]
[1778113300699,49.77,81305.09,0.0,-0.9881,1e-05,2.00926]
[1778113301024,49.77,81311.76,0.0,-0.98803,1e-05,2.01884]
[1778113306515,49.77,81312.2,0.0,-0.98803,1e-05,2.01947]
[1778113306698,49.77,81312.65,0.0,-0.98803,1e-05,2.02012]
[1778113307116,49.77,81312.65,0.0,-0.98803,1e-05,2.02012]
[1778113307201,49.77,81312.65,0.0,-0.98803,1e-05,2.02012]
[1778113307213,49.77,81312.17,0.0,-0.98803,1e-05,2.01943]
[1778113313993,49.77,81311.91,0.0,-0.98803,1e-05,2.01906]
[1778113314199,49.77,81311.91,0.0,-0.98803,1e-05,2.01906]
[1778113319705,49.77,81311.9,0.0,-0.98803,1e-05,2.01904]
[1778113319949,49.77,81311.9,0.0,-0.98803,1e-05,2.01904]
[1778113321164,49.77,81315.36,0.0,-0.988,1e-05,2.02402]
[1778113322700,49.77,81317.14,0.0,-0.98798,1e-05,2.02659]
[1778113322949,49.77,81317.14,0.0,-0.98798,1e-05,2.02659]
[1778113323178,49.77,81316.38,0.0,-0.98799,1e-05,2.02549]
[1778113324332,49.77,81316.38,0.0,-0.98799,1e-05,2.02549]
[1778113324448,49.77,81316.38,0.0,-0.98799,1e-05,2.02549]
[1778113324549,49.77,81310.61,0.0,-0.98805,1e-05,2.01719]
[1778113325192,49.77,81305.41,0.0,-0.9881,1e-05,2.00972]
[1778113326960,49.77,81303.96,0.0,-0.98811,1e-05,2.00764]
[1778113327198,49.77,81303.96,0.0,-0.98811,1e-05,2.00764]
[1778113327832,49.77,81300.89,0.0,-0.98814,1e-05,2.00325]
[1778113327948,49.77,81300.89,0.0,-0.98814,1e-05,2.00325]
[1778113328213,49.77,81300.37,0.0,-0.98814,1e-05,2.00251]
[1778113329436,49.77,81300.37,0.0,-0.98814,1e-05,2.00251]
[1778113329449,49.77,81300.37,0.0,-0.98814,1e-05,2.00251]
[1778113334254,49.77,81299.97,0.0,-0.98815,1e-05,2.00193]
[1778113334448,49.77,81299.97,0.0,-0.98815,1e-05,2.00193]
[1778113334542,49.77,81302.55,0.0,-0.98812,1e-05,2.00562]
[1778113337260,49.77,81302.0,0.0,-0.98813,1e-05,2.00484]
[1778113337447,49.77,81302.0,0.0,-0.98813,1e-05,2.00484]
[1778113340334,49.77,81301.51,0.0,-0.98813,1e-05,2.00414]
[1778113341305,49.77,81307.97,0.0,-0.98807,1e-05,2.01339]
[1778113342312,49.77,81313.16,0.0,-0.98802,1e-05,2.02085]
[1778113343014,49.77,81313.16,0.0,-0.98802,1e-05,2.02085]
[1778113343199,49.77,81313.16,0.0,-0.98802,1e-05,2.02085]
[1778113343319,49.77,81311.94,0.0,-0.98803,1e-05,2.0191]
[1778113343952,49.77,81311.94,0.0,-0.98803,1e-05,2.0191]
[1778113349361,49.77,81313.04,0.0,-0.98802,1e-05,2.02068]
[1778113351720,49.77,81314.44,0.0,-0.98802,1e-05,2.02082]
[1778113351949,49.77,81314.44,0.0,-0.98802,1e-05,2.02082]
[1778113352382,49.77,81313.94,0.0,-0.98802,1e-05,2.0201]
[1778113357417,49.77,81314.4,0.0,-0.98802,1e-05,2.02077]
[1778113357948,49.77,81314.4,0.0,-0.98802,1e-05,2.02077]
[1778113363459,49.77,81315.05,0.0,-0.98801,1e-05,2.0217]
[1778113365907,49.77,81315.7,0.0,-0.98801,1e-05,2.02264]
[1778113365908,49.77,81315.7,0.0,-0.98801,1e-05,2.02264]
[1778113365949,49.77,81315.7,0.0,-0.98801,1e-05,2.02264]
[1778113366008,49.77,81315.7,0.0,-0.98801,1e-05,2.02264]
[1778113368499,49.77,81320.96,0.0,-0.98796,1e-05,2.03023]
[1778113369506,49.77,81328.68,0.0,-0.98788,1e-05,2.04141]
[1778113370512,49.77,81330.93,0.0,-0.98786,1e-05,2.04468]
[1778113371525,49.77,81334.22,0.0,-0.98783,1e-05,2.04946]
[1778113372532,49.77,81337.31,0.0,-0.9878,1e-05,2.05397]
[1778113375553,49.77,81333.69,0.0,-0.98783,1e-05,2.04869]
[1778113376560,49.77,81328.47,0.0,-0.98788,1e-05,2.04111]
[1778113378018,49.77,81328.7,0.0,-0.98788,1e-05,2.04144]
[1778113378022,49.77,81328.7,0.0,-0.98788,1e-05,2.04144]
[1778113378200,49.77,81328.7,0.0,-0.98788,1e-05,2.04144]
[1778113378574,49.77,81328.55,0.0,-0.98788,1e-05,2.04122]
[1778113384616,49.77,81325.97,0.0,-0.98791,1e-05,2.03748]
[1778113386630,49.77,81319.56,0.0,-0.98797,1e-05,2.02821]
[1778113387637,49.77,81307.9,0.0,-0.98808,1e-05,2.01142]
[1778113389651,49.77,81304.69,0.0,-0.98811,1e-05,2.00682]
[1778113390369,49.77,81304.69,0.0,-0.98811,1e-05,2.00682]
[1778113390431,49.77,81304.69,0.0,-0.98811,1e-05,2.00682]
[1778113390451,49.77,81304.69,0.0,-0.98811,1e-05,2.00682]
[1778113390658,49.77,81302.41,0.0,-0.98814,1e-05,2.00356]
[1778113394367,49.77,81300.65,0.0,-0.98815,1e-05,2.00105]
[1778113394369,49.77,81300.65,0.0,-0.98815,1e-05,2.00105]
[1778113394449,49.77,81300.65,0.0,-0.98815,1e-05,2.00105]
[1778113394550,49.77,81299.79,0.0,-0.98816,1e-05,1.99982]
[1778113399721,49.77,81297.72,0.0,-0.98818,1e-05,1.99686]
[1778113403556,49.77,81295.3,0.0,-0.9882,1e-05,1.99341]
[1778113403611,49.77,81295.3,0.0,-0.9882,1e-05,1.99341]
[1778113403657,49.77,81295.24,0.0,-0.9882,1e-05,1.99333]
[1778113403699,49.77,81295.24,0.0,-0.9882,1e-05,1.99333]
[1778113404756,49.77,81300.84,0.0,-0.98815,1e-05,2.00132]
[1778113407862,49.77,81302.31,0.0,-0.98814,1e-05,2.00342]
[1778113407864,49.77,81302.31,0.0,-0.98814,1e-05,2.00342]
[1778113407949,49.77,81302.31,0.0,-0.98814,1e-05,2.00342]
[1778113407952,49.77,81302.82,0.0,-0.98813,1e-05,2.00415]
[1778113413820,49.77,81303.26,0.0,-0.98814,1e-05,2.00291]
[1778113418855,49.77,81299.84,0.0,-0.98817,1e-05,1.99803]
[1778113419746,49.77,81299.84,0.0,-0.98817,1e-05,1.99803]
[1778113419844,49.77,81299.84,0.0,-0.98817,1e-05,1.99803]
[1778113419950,49.77,81299.84,0.0,-0.98817,1e-05,1.99803]
[1778113420036,49.77,81298.29,0.0,-0.98819,1e-05,1.99582]
[1778113422883,49.77,81292.33,0.0,-0.98824,1e-05,1.98733]
[1778113425050,49.77,81291.03,0.0,-0.98825,1e-05,1.98549]
[1778113425145,49.77,81291.03,0.0,-0.98825,1e-05,1.98549]
[1778113425199,49.77,81291.03,0.0,-0.98825,1e-05,1.98549]
[1778113425300,49.77,81290.65,0.0,-0.98826,1e-05,1.98495]
[1778113430939,49.77,81289.12,0.0,-0.98827,1e-05,1.98278]
[1778113435974,49.77,81286.6,0.0,-0.9883,1e-05,1.9792]
[1778113439453,49.77,81285.8,0.0,-0.9883,1e-05,1.97807]
[1778113439563,49.77,81285.8,0.0,-0.9883,1e-05,1.97807]
[1778113439698,49.77,81285.8,0.0,-0.9883,1e-05,1.97807]
[1778113439664,49.77,81285.78,0.0,-0.9883,1e-05,1.97804]
[1778113441010,49.77,81282.59,0.0,-0.98833,1e-05,1.97353]
[1778113445588,49.77,81284.96,0.0,-0.98831,1e-05,1.97688]
[1778113445596,49.77,81284.96,0.0,-0.98831,1e-05,1.97688]
[1778113445699,49.77,81284.96,0.0,-0.98831,1e-05,1.97688]
[1778113445689,49.77,81285.99,0.0,-0.9883,1e-05,1.97834]
[1778113451080,49.77,81285.76,0.0,-0.9883,1e-05,1.97802]
[1778113454051,49.77,81287.23,0.0,-0.98829,1e-05,1.9801]
[1778113454199,49.77,81287.23,0.0,-0.98829,1e-05,1.9801]
[1778113454373,49.77,81287.23,0.0,-0.98829,1e-05,1.9801]
[1778113454449,49.77,81287.23,0.0,-0.98829,1e-05,1.9801]
[1778113454550,49.77,81288.81,0.0,-0.98828,1e-05,1.98234]
[1778113459206,49.77,81288.01,0.0,-0.98828,1e-05,1.9812]
[1778113459449,49.77,81288.01,0.0,-0.98828,1e-05,1.9812]
[1778113466185,49.77,81280.34,0.0,-0.98836,1e-05,1.97035]
[1778113467192,49.77,81277.21,0.0,-0.98839,1e-05,1.96594]
[1778113468767,49.77,81278.12,0.0,-0.98838,1e-05,1.96722]
[1778113468885,49.77,81278.12,0.0,-0.98838,1e-05,1.96722]
[1778113468948,49.77,81278.12,0.0,-0.98838,1e-05,1.96722]
[1778113469206,49.77,81278.09,0.0,-0.98838,1e-05,1.96718]
[1778113474241,49.77,81275.79,0.0,-0.98841,1e-05,1.9621]
[1778113476279,49.77,81272.13,0.0,-0.98844,1e-05,1.95696]
[1778113477268,49.77,81268.7,0.0,-0.98848,1e-05,1.95215]
[1778113478094,49.77,81268.7,0.0,-0.98848,1e-05,1.95215]
[1778113478103,49.77,81268.7,0.0,-0.98848,1e-05,1.95215]
[1778113478199,49.77,81268.7,0.0,-0.98848,1e-05,1.95215]
[1778113478275,49.77,81267.33,0.0,-0.98849,1e-05,1.95023]
[1778113483310,49.77,81267.44,0.0,-0.98849,1e-05,1.95038]
[1778113488345,49.77,81267.59,0.0,-0.98849,1e-05,1.95059]
[1778113493380,49.77,81266.29,0.0,-0.9885,1e-05,1.94877]
[1778113494489,49.77,81266.29,0.0,-0.9885,1e-05,1.94877]
[1778113494691,49.77,81266.29,0.0,-0.9885,1e-05,1.94877]
[1778113494697,49.77,81266.29,0.0,-0.9885,1e-05,1.94877]
[1778113494722,49.77,81265.56,0.0,-0.98851,1e-05,1.94775]
[1778113498417,49.77,81273.2,0.0,-0.98843,1e-05,1.95846]
[1778113499424,49.77,81283.24,0.0,-0.98834,1e-05,1.97261]
[1778113500431,49.77,81286.87,0.0,-0.9883,1e-05,1.97774]
[1778113501438,49.77,81281.67,0.0,-0.98835,1e-05,1.97039]
[1778113502281,49.77,81281.67,0.0,-0.98835,1e-05,1.97039]
[1778113502448,49.77,81281.67,0.0,-0.98835,1e-05,1.97039]
[1778113502550,49.77,81280.02,0.0,-0.98837,1e-05,1.96806]
[1778113504459,49.77,81276.34,0.0,-0.9884,1e-05,1.96288]
[1778113505466,49.77,81271.02,0.0,-0.98845,1e-05,1.9554]
[1778113506948,49.77,81268.52,0.0,-0.98848,1e-05,1.9519]
[1778113506969,49.77,81268.52,0.0,-0.98848,1e-05,1.9519]
[1778113507202,49.77,81268.52,0.0,-0.98848,1e-05,1.9519]
[1778113507480,49.77,81268.04,0.0,-0.98848,1e-05,1.95122]
[1778113511697,49.77,81266.59,0.0,-0.9885,1e-05,1.94919]
[1778113511750,49.77,81266.59,0.0,-0.9885,1e-05,1.94919]
[1778113511703,49.77,81266.54,0.0,-0.9885,1e-05,1.94912]
[1778113511948,49.77,81266.54,0.0,-0.9885,1e-05,1.94912]
[1778113517550,49.77,81266.65,0.0,-0.9885,1e-05,1.94928]
[1778113519322,49.77,81267.95,0.0,-0.98848,1e-05,1.9511]
[1778113519389,49.77,81267.95,0.0,-0.98848,1e-05,1.9511]
[1778113519448,49.77,81267.95,0.0,-0.98848,1e-05,1.9511]
[1778113519564,49.77,81268.45,0.0,-0.98848,1e-05,1.9518]
[1778113524179,49.77,81268.14,0.0,-0.98848,1e-05,1.95136]
[1778113524199,49.77,81268.14,0.0,-0.98848,1e-05,1.95136]
[1778113524235,49.77,81268.14,0.0,-0.98848,1e-05,1.95136]
[1778113524448,49.77,81268.14,0.0,-0.98848,1e-05,1.95136]
[1778113524599,49.77,81268.11,0.0,-0.98848,1e-05,1.95132]
[1778113528476,49.77,81266.64,0.0,-0.9885,1e-05,1.94926]
[1778113528701,49.77,81266.64,0.0,-0.9885,1e-05,1.94926]
[1778113528731,49.77,81266.76,0.0,-0.98849,1e-05,1.94943]
[1778113534669,49.77,81268.38,0.0,-0.98849,1e-05,1.94987]
[1778113535845,49.77,81268.19,0.0,-0.98849,1e-05,1.9496]
[1778113535948,49.77,81268.19,0.0,-0.98849,1e-05,1.9496]
[1778113536049,49.77,81268.19,0.0,-0.98849,1e-05,1.9496]
[1778113540712,49.77,81264.53,0.0,-0.98853,1e-05,1.94449]
[1778113542853,49.77,81262.22,0.0,-0.98855,1e-05,1.94126]
[1778113542923,49.77,81262.22,0.0,-0.98855,1e-05,1.94126]
[1778113542949,49.77,81262.22,0.0,-0.98855,1e-05,1.94126]
[1778113543733,49.77,81261.69,0.0,-0.98855,1e-05,1.94052]
[1778113546754,49.77,81257.73,0.0,-0.98859,1e-05,1.93501]
[1778113548773,49.77,81252.27,0.0,-0.98864,1e-05,1.92742]
[1778113549034,49.77,81252.27,0.0,-0.98864,1e-05,1.92742]
[1778113549133,49.77,81252.27,0.0,-0.98864,1e-05,1.92742]
[1778113549199,49.77,81252.27,0.0,-0.98864,1e-05,1.92742]
[1778113549780,49.77,81252.41,0.0,-0.98864,1e-05,1.92761]
[1778113551794,49.77,81249.53,0.0,-0.98866,1e-05,1.92362]
[1778113552801,49.77,81244.3,0.0,-0.98871,1e-05,1.91639]
[1778113555822,49.77,81246.94,0.0,-0.98869,1e-05,1.92004]
[1778113555911,49.77,81246.94,0.0,-0.98869,1e-05,1.92004]
[1778113555952,49.77,81246.94,0.0,-0.98869,1e-05,1.92004]
[1778113556516,49.77,81246.94,0.0,-0.98869,1e-05,1.92004]
[1778113556699,49.77,81246.94,0.0,-0.98869,1e-05,1.92004]
[1778113556829,49.77,81244.9,0.0,-0.98871,1e-05,1.91722]
[1778113561094,49.77,81246.58,0.0,-0.98869,1e-05,1.91954]
[1778113561161,49.77,81246.58,0.0,-0.98869,1e-05,1.91954]
[1778113561199,49.77,81246.58,0.0,-0.98869,1e-05,1.91954]
[1778113561300,49.77,81245.69,0.0,-0.9887,1e-05,1.91831]
[1778113566899,49.77,81244.07,0.0,-0.98871,1e-05,1.91607]
[1778113569920,49.77,81249.66,0.0,-0.98866,1e-05,1.9238]
[1778113570927,49.77,81261.89,0.0,-0.98855,1e-05,1.9408]
[1778113572636,49.77,81261.89,0.0,-0.98855,1e-05,1.9408]
[1778113572698,49.77,81261.89,0.0,-0.98855,1e-05,1.9408]
[1778113572797,49.77,81262.71,0.0,-0.98854,1e-05,1.94194]
[1778113572948,49.77,81262.71,0.0,-0.98854,1e-05,1.94194]
[1778113577976,49.77,81261.57,0.0,-0.98855,1e-05,1.94035]
[1778113580998,49.77,81247.33,0.0,-0.98868,1e-05,1.92058]
[1778113582415,49.77,81247.33,0.0,-0.98868,1e-05,1.92058]
[1778113582449,49.77,81247.33,0.0,-0.98868,1e-05,1.92058]
[1778113582532,49.77,81247.33,0.0,-0.98868,1e-05,1.92058]
[1778113582701,49.77,81247.33,0.0,-0.98868,1e-05,1.92058]
[1778113582784,49.77,81246.63,0.0,-0.98869,1e-05,1.91961]
[1778113587040,49.77,81243.22,0.0,-0.98872,1e-05,1.9149]
[1778113589054,49.77,81248.78,0.0,-0.98867,1e-05,1.92258]
[1778113590342,49.77,81248.78,0.0,-0.98867,1e-05,1.92258]
[1778113590435,49.77,81248.78,0.0,-0.98867,1e-05,1.92258]
[1778113590448,49.77,81248.78,0.0,-0.98867,1e-05,1.92258]
[1778113590549,49.77,81258.26,0.0,-0.98858,1e-05,1.93574]
[1778113591068,49.77,81262.51,0.0,-0.98855,1e-05,1.93984]
[1778113592846,49.77,81262.51,0.0,-0.98855,1e-05,1.93984]
[1778113592899,49.77,81264.9,0.0,-0.98853,1e-05,1.94318]
[1778113592951,49.77,81264.9,0.0,-0.98853,1e-05,1.94318]
[1778113593082,49.77,81265.26,0.0,-0.98853,1e-05,1.94368]
[1778113597764,49.77,81266.02,0.0,-0.98852,1e-05,1.94474]
[1778113597773,49.77,81266.02,0.0,-0.98852,1e-05,1.94474]
[1778113597865,49.77,81267.98,0.0,-0.9885,1e-05,1.94748]
[1778113597950,49.77,81267.98,0.0,-0.9885,1e-05,1.94748]
[1778113601138,49.77,81272.78,0.0,-0.98846,1e-05,1.9542]
[1778113604159,49.77,81267.51,0.0,-0.98851,1e-05,1.94682]
[1778113605166,49.77,81263.47,0.0,-0.98855,1e-05,1.94118]
[1778113606160,49.77,81263.47,0.0,-0.98855,1e-05,1.94118]
[1778113606168,49.77,81263.47,0.0,-0.98855,1e-05,1.94118]
[1778113606200,49.77,81263.47,0.0,-0.98855,1e-05,1.94118]
[1778113606261,49.77,81263.17,0.0,-0.98855,1e-05,1.94076]
[1778113612169,49.77,81261.04,0.0,-0.98857,1e-05,1.93779]
[1778113612201,49.77,81261.04,0.0,-0.98857,1e-05,1.93779]
[1778113613549,49.77,81261.53,0.0,-0.98856,1e-05,1.93848]
[1778113613698,49.77,81261.53,0.0,-0.98856,1e-05,1.93848]
[1778113613754,49.77,81261.38,0.0,-0.98857,1e-05,1.93827]
[1778113614229,49.77,81265.86,0.0,-0.98852,1e-05,1.94452]
[1778113617250,49.77,81262.67,0.0,-0.98855,1e-05,1.94006]
[1778113618075,49.77,81262.67,0.0,-0.98855,1e-05,1.94006]
[1778113618199,49.77,81262.67,0.0,-0.98855,1e-05,1.94006]
[1778113622270,49.77,81264.12,0.0,-0.98854,1e-05,1.94209]
[1778113622449,49.77,81264.12,0.0,-0.98854,1e-05,1.94209]
[1778113623533,49.77,81266.36,0.0,-0.98852,1e-05,1.94522]
[1778113623699,49.77,81266.36,0.0,-0.98852,1e-05,1.94522]
[1778113623800,49.77,81266.26,0.0,-0.98852,1e-05,1.94508]
[1778113632357,49.77,81265.19,0.0,-0.98853,1e-05,1.94358]
[1778113632449,49.77,81265.19,0.0,-0.98853,1e-05,1.94358]
[1778113634369,49.77,81262.32,0.0,-0.98856,1e-05,1.93958]
[1778113637535,49.77,81261.35,0.0,-0.98857,1e-05,1.93822]
[1778113637699,49.77,81261.35,0.0,-0.98857,1e-05,1.93822]
[1778113643432,49.77,81262.99,0.0,-0.98855,1e-05,1.94051]
[1778113644182,49.77,81262.99,0.0,-0.98855,1e-05,1.94051]
[1778113644200,49.77,81262.99,0.0,-0.98855,1e-05,1.94051]
[1778113644323,49.77,81262.99,0.0,-0.98855,1e-05,1.94051]
[1778113644453,49.77,81262.99,0.0,-0.98855,1e-05,1.94051]
[1778113644545,49.77,81262.73,0.0,-0.98855,1e-05,1.94015]
[1778113647664,49.77,81263.12,0.0,-0.98855,1e-05,1.94069]
[1778113647702,49.77,81263.12,0.0,-0.98855,1e-05,1.94069]
[1778113647765,49.77,81259.98,0.0,-0.98858,1e-05,1.93632]
[1778113649484,49.77,81258.16,0.0,-0.9886,1e-05,1.93378]
[1778113649699,49.77,81258.16,0.0,-0.9886,1e-05,1.93378]
[1778113649748,49.77,81258.16,0.0,-0.9886,1e-05,1.93378]
[1778113649949,49.77,81258.16,0.0,-0.9886,1e-05,1.93378]
[1778113653861,49.77,81260.24,0.0,-0.98859,1e-05,1.93486]
[1778113653949,49.77,81261.79,0.0,-0.98857,1e-05,1.93702]
[1778113654509,49.77,81263.96,0.0,-0.98855,1e-05,1.94004]
[1778113656368,49.77,81263.9,0.0,-0.98855,1e-05,1.93996]
[1778113656448,49.77,81263.9,0.0,-0.98855,1e-05,1.93996]
[1778113661295,49.77,81262.16,0.0,-0.98857,1e-05,1.93753]
[1778113661448,49.77,81262.16,0.0,-0.98857,1e-05,1.93753]
[1778113661558,49.77,81262.11,0.0,-0.98857,1e-05,1.93746]
[1778113665976,49.77,81263.74,0.0,-0.98855,1e-05,1.93973]
[1778113666043,49.77,81263.74,0.0,-0.98855,1e-05,1.93973]
[1778113666199,49.77,81263.74,0.0,-0.98855,1e-05,1.93973]
[1778113666594,49.77,81261.11,0.0,-0.98858,1e-05,1.93607]
[1778113669615,49.77,81257.73,0.0,-0.98861,1e-05,1.93137]
[1778113674650,49.77,81259.19,0.0,-0.9886,1e-05,1.9334]
[1778113675273,49.77,81259.19,0.0,-0.9886,1e-05,1.9334]
[1778113675448,49.77,81259.19,0.0,-0.9886,1e-05,1.9334]
[1778113675462,49.77,81259.19,0.0,-0.9886,1e-05,1.9334]
[1778113675698,49.77,81259.19,0.0,-0.9886,1e-05,1.9334]
[1778113675723,49.77,81262.69,0.0,-0.98856,1e-05,1.93827]
[1778113681699,49.77,81264.53,0.0,-0.98855,1e-05,1.94083]
[1778113685579,49.77,81264.39,0.0,-0.98855,1e-05,1.94064]
[1778113685698,49.77,81264.39,0.0,-0.98855,1e-05,1.94064]
[1778113685703,49.77,81264.39,0.0,-0.98855,1e-05,1.94064]
[1778113685950,49.77,81264.39,0.0,-0.98855,1e-05,1.94064]
[1778113685727,49.77,81263.74,0.0,-0.98855,1e-05,1.93973]
[1778113690226,49.77,81265.53,0.0,-0.98854,1e-05,1.94223]
[1778113690449,49.77,81265.53,0.0,-0.98854,1e-05,1.94223]
[1778113691232,49.77,81266.28,0.0,-0.98853,1e-05,1.94328]
[1778113691448,49.77,81266.28,0.0,-0.98853,1e-05,1.94328]
[1778113691769,49.77,81272.28,0.0,-0.98847,1e-05,1.95167]
[1778113692776,49.77,81274.92,0.0,-0.98845,1e-05,1.95537]
[1778113697811,49.77,81282.53,0.0,-0.98838,1e-05,1.96608]
[1778113699382,49.77,81282.91,0.0,-0.98837,1e-05,1.96661]
[1778113699448,49.77,81282.91,0.0,-0.98837,1e-05,1.96661]
[1778113701839,49.77,81278.05,0.0,-0.98842,1e-05,1.95977]
[1778113703853,49.77,81274.83,0.0,-0.98845,1e-05,1.95525]
[1778113706600,49.77,81275.69,0.0,-0.98844,1e-05,1.95645]
[1778113706651,49.77,81275.69,0.0,-0.98844,1e-05,1.95645]
[1778113706698,49.77,81275.69,0.0,-0.98844,1e-05,1.95645]
[1778113706874,49.77,81276.15,0.0,-0.98844,1e-05,1.9571]
[1778113708888,49.77,81272.99,0.0,-0.98847,1e-05,1.95267]
[1778113712505,49.77,81274.44,0.0,-0.98846,1e-05,1.95287]
[1778113712569,49.77,81274.44,0.0,-0.98846,1e-05,1.95287]
[1778113712699,49.77,81274.44,0.0,-0.98846,1e-05,1.95287]
[1778113712916,49.77,81273.76,0.0,-0.98847,1e-05,1.95191]
[1778113719965,49.77,81276.18,0.0,-0.98845,1e-05,1.95531]
[1778113725000,49.77,81276.07,0.0,-0.98845,1e-05,1.95515]
[1778113725046,49.77,81276.07,0.0,-0.98845,1e-05,1.95515]
[1778113725101,49.77,81276.07,0.0,-0.98845,1e-05,1.95515]
[1778113725201,49.77,81276.07,0.0,-0.98845,1e-05,1.95515]
[1778113725303,49.77,81276.07,0.0,-0.98845,1e-05,1.95515]
[1778113731042,49.77,81277.48,0.0,-0.98844,1e-05,1.95713]
[1778113736932,49.77,81276.97,0.0,-0.98844,1e-05,1.95642]
[1778113736948,49.77,81276.97,0.0,-0.98844,1e-05,1.95642]
[1778113737020,49.77,81276.97,0.0,-0.98844,1e-05,1.95642]
[1778113737217,49.77,81276.86,0.0,-0.98844,1e-05,1.95626]
[1778113737318,49.77,81276.4,0.0,-0.98845,1e-05,1.95562]
[1778113740654,49.77,81276.65,0.0,-0.98844,1e-05,1.95597]
[1778113740698,49.77,81276.65,0.0,-0.98844,1e-05,1.95597]
[1778113740724,49.77,81276.65,0.0,-0.98844,1e-05,1.95597]
[1778113740949,49.77,81276.65,0.0,-0.98844,1e-05,1.95597]
[1778113741012,49.77,81273.53,0.0,-0.98847,1e-05,1.95159]
[1778113741112,49.77,81265.49,0.0,-0.98855,1e-05,1.94035]
[1778113742119,49.77,81263.71,0.0,-0.98856,1e-05,1.93787]
[1778113747154,49.77,81262.54,0.0,-0.98858,1e-05,1.93624]
[1778113748876,49.77,81262.54,0.0,-0.98858,1e-05,1.93624]
[1778113748947,49.77,81262.54,0.0,-0.98858,1e-05,1.93624]
[1778113748995,49.77,81262.54,0.0,-0.98858,1e-05,1.93624]
[1778113748977,49.77,81262.21,0.0,-0.98858,1e-05,1.93578]
[1778113749200,49.77,81262.21,0.0,-0.98858,1e-05,1.93578]
[1778113754993,49.77,81261.09,0.0,-0.98859,1e-05,1.93422]
[1778113755032,49.77,81257.89,0.0,-0.98862,1e-05,1.92977]
[1778113755062,49.77,81257.89,0.0,-0.98862,1e-05,1.92977]
[1778113755199,49.77,81257.89,0.0,-0.98862,1e-05,1.92977]
[1778113755210,49.77,81257.09,0.0,-0.98863,1e-05,1.92866]
[1778113758231,49.77,81252.52,0.0,-0.98867,1e-05,1.92232]
[1778113759461,49.77,81252.52,0.0,-0.98867,1e-05,1.92232]
[1778113759535,49.77,81252.52,0.0,-0.98867,1e-05,1.92232]
[1778113759699,49.77,81252.52,0.0,-0.98867,1e-05,1.92232]
[1778113759800,49.77,81240.07,0.0,-0.98878,1e-05,1.90515]
[1778113760246,49.77,81238.4,0.0,-0.9888,1e-05,1.90285]
[1778113765280,49.77,81239.23,0.0,-0.98879,1e-05,1.90399]
[1778113766521,49.77,81239.23,0.0,-0.98879,1e-05,1.90399]
[1778113766697,49.77,81239.23,0.0,-0.98879,1e-05,1.90399]
[1778113766785,49.77,81239.23,0.0,-0.98879,1e-05,1.90399]
[1778113766948,49.77,81239.23,0.0,-0.98879,1e-05,1.90399]
[1778113767049,49.77,81238.73,0.0,-0.98879,1e-05,1.9033]
[1778113770722,49.77,81237.79,0.0,-0.9888,1e-05,1.90201]
[1778113770947,49.77,81237.79,0.0,-0.9888,1e-05,1.90201]
[1778113771048,49.77,81233.94,0.0,-0.98885,1e-05,1.89494]
[1778113771322,49.77,81232.07,0.0,-0.98887,1e-05,1.89238]
[1778113774860,49.77,81232.29,0.0,-0.98886,1e-05,1.89268]
[1778113774948,49.77,81232.29,0.0,-0.98886,1e-05,1.89268]
[1778113778371,49.77,81236.52,0.0,-0.98883,1e-05,1.89847]
[1778113780385,49.77,81238.21,0.0,-0.98881,1e-05,1.90079]
[1778113781199,49.77,81238.21,0.0,-0.98881,1e-05,1.90079]
[1778113781326,49.77,81238.21,0.0,-0.98881,1e-05,1.90079]
[1778113781449,49.77,81238.21,0.0,-0.98881,1e-05,1.90079]
[1778113781550,49.77,81236.93,0.0,-0.98882,1e-05,1.89903]
[1778113783406,49.77,81234.47,0.0,-0.98884,1e-05,1.89566]
[1778113784204,49.77,81234.47,0.0,-0.98884,1e-05,1.89566]
[1778113784448,49.77,81234.47,0.0,-0.98884,1e-05,1.89566]
[1778113784539,49.77,81232.23,0.0,-0.98886,1e-05,1.8926]
[1778113786427,49.77,81230.18,0.0,-0.98888,1e-05,1.88979]
[1778113788860,49.77,81229.98,0.0,-0.98888,1e-05,1.88952]
[1778113788950,49.77,81229.98,0.0,-0.98888,1e-05,1.88952]
[1778113795800,49.77,81229.77,0.0,-0.98889,1e-05,1.88923]
[1778113795949,49.77,81229.77,0.0,-0.98889,1e-05,1.88923]
[1778113796038,49.77,81229.12,0.0,-0.98889,1e-05,1.88835]
[1778113796151,49.77,81229.12,0.0,-0.98889,1e-05,1.88835]
[1778113796198,49.77,81229.12,0.0,-0.98889,1e-05,1.88835]
[1778113796497,49.77,81227.1,0.0,-0.98891,1e-05,1.88559]
[1778113799949,49.77,81226.02,0.0,-0.98892,1e-05,1.88412]
[1778113800022,49.77,81225.24,0.0,-0.98893,1e-05,1.88306]
[1778113800525,49.77,81221.55,0.0,-0.98896,1e-05,1.87803]
[1778113801769,49.77,81221.55,0.0,-0.98896,1e-05,1.87803]
[1778113801960,49.77,81221.55,0.0,-0.98896,1e-05,1.87803]
[1778113803896,49.77,81216.33,0.0,-0.98901,1e-05,1.87095]
[1778113803954,49.77,81212.74,0.0,-0.98904,1e-05,1.86609]
[1778113805499,49.77,81211.21,0.0,-0.98905,1e-05,1.86402]
[1778113806569,49.77,81202.26,0.0,-0.98913,1e-05,1.85196]
[1778113807576,49.77,81188.9,0.0,-0.98925,1e-05,1.83407]
[1778113808583,49.77,81185.83,0.0,-0.98928,1e-05,1.82998]
[1778113809590,49.77,81181.48,0.0,-0.98932,1e-05,1.82419]
[1778113810597,49.77,81174.52,0.0,-0.98938,1e-05,1.81497]
[1778113811604,49.77,81170.59,0.0,-0.98941,1e-05,1.80978]
[1778113813622,49.77,81180.14,0.0,-0.98933,1e-05,1.82242]
[1778113814629,49.77,81186.63,0.0,-0.98927,1e-05,1.83104]
[1778113815496,49.77,81186.63,0.0,-0.98927,1e-05,1.83104]
[1778113817949,49.77,81187.5,0.0,-0.98926,1e-05,1.8322]
[1778113819664,49.77,81191.18,0.0,-0.98923,1e-05,1.83711]
[1778113820671,49.77,81195.08,0.0,-0.9892,1e-05,1.84233]
[1778113823692,49.77,81199.24,0.0,-0.98916,1e-05,1.8479]
[1778113824699,49.77,81203.41,0.0,-0.98912,1e-05,1.85351]
[1778113828727,49.77,81208.42,0.0,-0.98908,1e-05,1.86025]
[1778113829957,49.77,81208.42,0.0,-0.98908,1e-05,1.86025]
[1778113832757,49.77,81212.15,0.0,-0.98906,1e-05,1.86352]
[1778113833763,49.77,81215.75,0.0,-0.98902,1e-05,1.86838]
[1778113837068,49.77,81216.5,0.0,-0.98902,1e-05,1.8694]
[1778113837199,49.77,81216.13,0.0,-0.98902,1e-05,1.8689]
[1778113837627,49.77,81216.13,0.0,-0.98902,1e-05,1.8689]
[1778113837699,49.77,81216.13,0.0,-0.98902,1e-05,1.8689]
[1778113837941,49.77,81216.48,0.0,-0.98902,1e-05,1.86937]
[1778113841819,49.77,81221.26,0.0,-0.98897,1e-05,1.87586]
[1778113845414,49.77,81221.29,0.0,-0.98897,1e-05,1.8759]
[1778113845448,49.77,81221.29,0.0,-0.98897,1e-05,1.8759]
[1778113845821,49.77,81221.29,0.0,-0.98897,1e-05,1.8759]
[1778113845948,49.77,81221.29,0.0,-0.98897,1e-05,1.8759]
[1778113846050,49.77,81221.75,0.0,-0.98897,1e-05,1.87652]
[1778113849875,49.77,81229.48,0.0,-0.9889,1e-05,1.88705]
[1778113850882,49.77,81230.28,0.0,-0.98889,1e-05,1.88814]
[1778113852029,49.77,81230.28,0.0,-0.98889,1e-05,1.88814]
[1778113852199,49.77,81231.46,0.0,-0.98888,1e-05,1.88975]
[1778113852896,49.77,81234.99,0.0,-0.98885,1e-05,1.89458]
[1778113856996,49.77,81237.1,0.0,-0.98883,1e-05,1.89747]
[1778113857202,49.77,81236.35,0.0,-0.98884,1e-05,1.89644]
[1778113861846,49.77,81237.72,0.0,-0.98882,1e-05,1.89832]
[1778113861907,49.77,81237.72,0.0,-0.98882,1e-05,1.89832]
[1778113861949,49.77,81237.72,0.0,-0.98882,1e-05,1.89832]
[1778113861964,49.77,81236.82,0.0,-0.98883,1e-05,1.89708]
[1778113866543,49.77,81237.9,0.0,-0.98882,1e-05,1.89856]
[1778113866547,49.77,81237.9,0.0,-0.98882,1e-05,1.89856]
[1778113866699,49.77,81237.9,0.0,-0.98882,1e-05,1.89856]
[1778113866999,49.77,81239.87,0.0,-0.9888,1e-05,1.90127]
[1778113872034,49.77,81237.97,0.0,-0.98882,1e-05,1.89866]
[1778113874048,49.77,81232.92,0.0,-0.98887,1e-05,1.89175]
[1778113875318,49.77,81230.14,0.0,-0.98889,1e-05,1.88795]
[1778113875449,49.77,81230.14,0.0,-0.98889,1e-05,1.88795]
[1778113875681,49.77,81230.14,0.0,-0.98889,1e-05,1.88795]
[1778113875698,49.77,81230.14,0.0,-0.98889,1e-05,1.88795]
[1778113876062,49.77,81230.36,0.0,-0.98889,1e-05,1.88825]
[1778113879083,49.77,81216.83,0.0,-0.98901,1e-05,1.86985]
[1778113880090,49.77,81211.35,0.0,-0.98906,1e-05,1.86243]
[1778113881029,49.77,81211.35,0.0,-0.98906,1e-05,1.86243]
[1778113881097,49.77,81212.03,0.0,-0.98906,1e-05,1.86335]
[1778113881202,49.77,81212.03,0.0,-0.98906,1e-05,1.86335]
[1778113882104,49.77,81216.92,0.0,-0.98901,1e-05,1.86997]
[1778113883111,49.77,81222.89,0.0,-0.98896,1e-05,1.87807]
[1778113884819,49.77,81224.92,0.0,-0.98894,1e-05,1.88083]
[1778113884951,49.77,81224.92,0.0,-0.98894,1e-05,1.88083]
[1778113885202,49.77,81226.5,0.0,-0.98893,1e-05,1.88298]
[1778113885449,49.77,81226.5,0.0,-0.98893,1e-05,1.88298]
[1778113886132,49.77,81227.7,0.0,-0.98892,1e-05,1.88462]
[1778113891167,49.77,81227.93,0.0,-0.98892,1e-05,1.88314]
[1778113892174,49.77,81220.18,0.0,-0.98899,1e-05,1.87261]
[1778113893181,49.77,81214.54,0.0,-0.98904,1e-05,1.86497]
[1778113894188,49.77,81214.58,0.0,-0.98904,1e-05,1.86502]
[1778113894461,49.77,81214.58,0.0,-0.98904,1e-05,1.86502]
[1778113894698,49.77,81214.58,0.0,-0.98904,1e-05,1.86502]
[1778113897934,49.77,81216.09,0.0,-0.98903,1e-05,1.86707]
[1778113897949,49.77,81216.09,0.0,-0.98903,1e-05,1.86707]
[1778113897959,49.77,81216.09,0.0,-0.98903,1e-05,1.86707]
[1778113898197,49.77,81216.09,0.0,-0.98903,1e-05,1.86707]
[1778113898035,49.77,81216.04,0.0,-0.98903,1e-05,1.867]
[1778113903001,49.77,81216.14,0.0,-0.98903,1e-05,1.86713]
[1778113903199,49.77,81216.14,0.0,-0.98903,1e-05,1.86713]
[1778113908025,49.77,81215.29,0.0,-0.98904,1e-05,1.86598]
[1778113908199,49.77,81215.29,0.0,-0.98904,1e-05,1.86598]
[1778113908051,49.77,81218.64,0.0,-0.98901,1e-05,1.87052]
[1778113908347,49.77,81218.64,0.0,-0.98901,1e-05,1.87052]
[1778113908447,49.77,81218.64,0.0,-0.98901,1e-05,1.87052]
[1778113908448,49.77,81220.0,0.0,-0.989,1e-05,1.87236]
[1778113910748,49.77,81221.17,0.0,-0.98898,1e-05,1.87395]
[1778113910948,49.77,81221.17,0.0,-0.98898,1e-05,1.87395]
[1778113914762,49.77,81227.19,0.0,-0.98893,1e-05,1.88213]
[1778113914949,49.77,81227.19,0.0,-0.98893,1e-05,1.88213]
[1778113915080,49.77,81227.19,0.0,-0.98893,1e-05,1.88213]
[1778113915200,49.77,81227.19,0.0,-0.98893,1e-05,1.88213]
[1778113915124,49.77,81227.7,0.0,-0.98893,1e-05,1.88283]
[1778113919664,49.77,81227.37,0.0,-0.98893,1e-05,1.88238]
[1778113919699,49.77,81227.37,0.0,-0.98893,1e-05,1.88238]
[1778113923241,49.77,81224.47,0.0,-0.98895,1e-05,1.87843]
[1778113923448,49.77,81224.47,0.0,-0.98895,1e-05,1.87843]
[1778113923486,49.77,81219.82,0.0,-0.989,1e-05,1.87212]
[1778113924698,49.77,81219.82,0.0,-0.989,1e-05,1.87212]
[1778113924746,49.77,81219.19,0.0,-0.989,1e-05,1.87126]
[1778113925239,49.77,81219.19,0.0,-0.989,1e-05,1.87126]
[1778113925453,49.77,81219.19,0.0,-0.989,1e-05,1.87126]
[1778113931447,49.77,81219.04,0.0,-0.989,1e-05,1.87106]
[1778113932783,49.77,81219.04,0.0,-0.989,1e-05,1.87106]
[1778113932948,49.77,81219.04,0.0,-0.989,1e-05,1.87106]
[1778113933288,49.77,81218.65,0.0,-0.98901,1e-05,1.87053]
[1778113933448,49.77,81218.65,0.0,-0.98901,1e-05,1.87053]
[1778113933461,49.77,81218.55,0.0,-0.98901,1e-05,1.8704]
[1778113939213,49.77,81218.76,0.0,-0.98901,1e-05,1.87068]
[1778113939450,49.77,81219.19,0.0,-0.989,1e-05,1.87126]
[1778113942525,49.77,81212.94,0.0,-0.98906,1e-05,1.86281]
[1778113943532,49.77,81204.24,0.0,-0.98914,1e-05,1.85108]
[1778113944539,49.77,81198.71,0.0,-0.98919,1e-05,1.84366]
[1778113945470,49.77,81198.71,0.0,-0.98919,1e-05,1.84366]
[1778113945700,49.77,81198.71,0.0,-0.98919,1e-05,1.84366]
[1778113945866,49.77,81198.71,0.0,-0.98919,1e-05,1.84366]
[1778113945950,49.77,81198.71,0.0,-0.98919,1e-05,1.84366]
[1778113946022,49.77,81198.68,0.0,-0.98919,1e-05,1.84362]
[1778113951588,49.77,81197.47,0.0,-0.98921,1e-05,1.84024]
[1778113952595,49.77,81194.32,0.0,-0.98923,1e-05,1.83603]
[1778113953602,49.77,81190.94,0.0,-0.98926,1e-05,1.83152]
[1778113956623,49.77,81187.78,0.0,-0.98929,1e-05,1.82731]
[1778113957630,49.77,81183.11,0.0,-0.98933,1e-05,1.82111]
[1778113959232,49.77,81183.11,0.0,-0.98933,1e-05,1.82111]
[1778113958637,49.77,81179.79,0.0,-0.98936,1e-05,1.81671]
[1778113959448,49.77,81179.79,0.0,-0.98936,1e-05,1.81671]
[1778113964679,49.77,81179.06,0.0,-0.98937,1e-05,1.81574]
[1778113965686,49.77,81172.12,0.0,-0.98943,1e-05,1.80658]
[1778113966693,49.77,81167.2,0.0,-0.98947,1e-05,1.8001]
[1778113969714,49.77,81153.43,0.0,-0.98959,1e-05,1.78207]
[1778113970721,49.77,81161.71,0.0,-0.98952,1e-05,1.7929]
[1778113971728,49.77,81169.1,0.0,-0.98946,1e-05,1.8026]
[1778113972825,49.77,81165.85,0.0,-0.98948,1e-05,1.79833]
[1778113974690,49.77,81165.19,0.0,-0.98949,1e-05,1.79746]
[1778113974700,49.77,81165.19,0.0,-0.98949,1e-05,1.79746]
[1778113975279,49.77,81165.19,0.0,-0.98949,1e-05,1.79746]
[1778113975449,49.77,81165.44,0.0,-0.98949,1e-05,1.79779]
[1778113975756,49.77,81165.93,0.0,-0.98948,1e-05,1.79843]
[1778113980791,49.77,81165.94,0.0,-0.98948,1e-05,1.79845]
[1778113985826,49.77,81166.93,0.0,-0.98947,1e-05,1.79975]
[1778113986833,49.77,81170.02,0.0,-0.98945,1e-05,1.80381]
[1778113987840,49.77,81178.28,0.0,-0.98938,1e-05,1.81471]
[1778113988502,49.77,81178.28,0.0,-0.98938,1e-05,1.81471]
[1778113988699,49.77,81178.28,0.0,-0.98938,1e-05,1.81471]
[1778113988847,49.77,81178.65,0.0,-0.98937,1e-05,1.8152]
[1778113990861,49.77,81184.74,0.0,-0.98932,1e-05,1.82327]
[1778113992480,49.77,81187.6,0.0,-0.98929,1e-05,1.82708]
[1778113992699,49.77,81187.6,0.0,-0.98929,1e-05,1.82708]
[1778113992875,49.77,81191.63,0.0,-0.98926,1e-05,1.83244]
[1778113993882,49.77,81195.71,0.0,-0.98922,1e-05,1.83789]
[1778113995058,49.77,81195.71,0.0,-0.98922,1e-05,1.83789]
[1778113995198,49.77,81195.71,0.0,-0.98922,1e-05,1.83789]
[1778113995284,49.77,81197.67,0.0,-0.9892,1e-05,1.84051]
[1778113997183,49.77,81197.7,0.0,-0.9892,1e-05,1.84055]
[1778113997200,49.77,81197.7,0.0,-0.9892,1e-05,1.84055]
[1778114003232,49.77,81199.73,0.0,-0.98919,1e-05,1.84327]
[1778114003449,49.77,81199.69,0.0,-0.98919,1e-05,1.84321]
[1778114003560,49.77,81199.69,0.0,-0.98919,1e-05,1.84321]
[1778114003700,49.77,81199.69,0.0,-0.98919,1e-05,1.84321]
[1778114003952,49.77,81199.98,0.0,-0.98918,1e-05,1.8436]
[1778114005966,49.77,81203.91,0.0,-0.98915,1e-05,1.84887]
[1778114007980,49.77,81209.61,0.0,-0.9891,1e-05,1.85654]
[1778114008928,49.77,81209.61,0.0,-0.9891,1e-05,1.85654]
[1778114008951,49.77,81209.61,0.0,-0.9891,1e-05,1.85654]
[1778114011975,49.77,81206.21,0.0,-0.98914,1e-05,1.85019]
[1778114012031,49.77,81206.21,0.0,-0.98914,1e-05,1.85019]
[1778114012199,49.77,81206.21,0.0,-0.98914,1e-05,1.85019]
[1778114012301,49.77,81202.86,0.0,-0.98917,1e-05,1.8457]
[1778114015045,49.77,81194.64,0.0,-0.98924,1e-05,1.8347]
[1778114015948,49.77,81194.64,0.0,-0.98924,1e-05,1.8347]
[1778114016052,49.77,81191.55,0.0,-0.98927,1e-05,1.83058]
[1778114016496,49.77,81191.55,0.0,-0.98927,1e-05,1.83058]
[1778114016702,49.77,81191.55,0.0,-0.98927,1e-05,1.83058]
[1778114017065,49.77,81191.14,0.0,-0.98927,1e-05,1.83003]
[1778114018072,49.77,81186.08,0.0,-0.98932,1e-05,1.8233]
[1778114019079,49.77,81177.78,0.0,-0.98939,1e-05,1.81231]
[1778114020086,49.77,81177.39,0.0,-0.98939,1e-05,1.81179]
[1778114020703,49.77,81177.39,0.0,-0.98939,1e-05,1.81179]
[1778114020950,49.77,81177.39,0.0,-0.98939,1e-05,1.81179]
[1778114026129,49.77,81164.25,0.0,-0.98951,1e-05,1.79449]
[1778114027135,49.77,81153.44,0.0,-0.9896,1e-05,1.78036]
[1778114028142,49.77,81150.29,0.0,-0.98963,1e-05,1.77626]
[1778114033177,49.77,81148.26,0.0,-0.98964,1e-05,1.77363]
[1778114036812,49.77,81149.11,0.0,-0.98964,1e-05,1.77473]
[1778114036949,49.77,81149.11,0.0,-0.98964,1e-05,1.77473]
[1778114037403,49.77,81147.57,0.0,-0.98965,1e-05,1.77273]
[1778114037449,49.77,81147.57,0.0,-0.98965,1e-05,1.77273]
[1778114038212,49.77,81146.08,0.0,-0.98966,1e-05,1.7708]
[1778114040226,49.77,81142.61,0.0,-0.98969,1e-05,1.7663]
[1778114044324,49.77,81142.49,0.0,-0.98969,1e-05,1.76614]
[1778114044447,49.77,81142.87,0.0,-0.98969,1e-05,1.76664]
[1778114045261,49.77,81138.26,0.0,-0.98973,1e-05,1.76067]
[1778114050296,49.77,81145.12,0.0,-0.98967,1e-05,1.76955]
[1778114050971,49.77,81145.12,0.0,-0.98967,1e-05,1.76955]
[1778114051198,49.77,81145.12,0.0,-0.98967,1e-05,1.76955]
[1778114051554,49.77,81147.94,0.0,-0.98965,1e-05,1.77321]
[1778114051699,49.77,81147.94,0.0,-0.98965,1e-05,1.77321]
[1778114052310,49.77,81149.99,0.0,-0.98963,1e-05,1.77587]
[1778114052647,49.77,81149.99,0.0,-0.98963,1e-05,1.77587]
[1778114052698,49.77,81149.99,0.0,-0.98963,1e-05,1.77587]
[1778114054324,49.77,81146.73,0.0,-0.98966,1e-05,1.77164]
[1778114055277,49.77,81146.73,0.0,-0.98966,1e-05,1.77164]
[1778114055331,49.77,81141.94,0.0,-0.9897,1e-05,1.76543]
[1778114055448,49.77,81141.94,0.0,-0.9897,1e-05,1.76543]
[1778114055920,49.77,81141.94,0.0,-0.9897,1e-05,1.76543]
[1778114055949,49.77,81141.94,0.0,-0.9897,1e-05,1.76543]
[1778114056338,49.77,81143.08,0.0,-0.98969,1e-05,1.76691]
[1778114060886,49.77,81143.66,0.0,-0.98968,1e-05,1.76766]
[1778114060950,49.77,81143.66,0.0,-0.98968,1e-05,1.76766]
[1778114066408,49.77,81143.84,0.0,-0.98968,1e-05,1.76789]
[1778114068453,49.77,81145.57,0.0,-0.98967,1e-05,1.77013]
[1778114068699,49.77,81145.57,0.0,-0.98967,1e-05,1.77013]
[1778114069104,49.77,81145.57,0.0,-0.98967,1e-05,1.77013]
[1778114069205,49.77,81145.57,0.0,-0.98967,1e-05,1.77013]
[1778114069306,49.77,81147.93,0.0,-0.98965,1e-05,1.7732]
[1778114070436,49.77,81143.73,0.0,-0.98968,1e-05,1.76775]
[1778114075471,49.77,81142.93,0.0,-0.9897,1e-05,1.765]
[1778114077758,49.77,81144.97,0.0,-0.98968,1e-05,1.76764]
[1778114077949,49.77,81144.97,0.0,-0.98968,1e-05,1.76764]
[1778114078050,49.77,81148.13,0.0,-0.98966,1e-05,1.77174]
[1778114079499,49.77,81152.34,0.0,-0.98962,1e-05,1.77721]
[1778114080985,49.77,81152.34,0.0,-0.98962,1e-05,1.77721]
[1778114081201,49.77,81152.34,0.0,-0.98962,1e-05,1.77721]
[1778114081302,49.77,81159.97,0.0,-0.98955,1e-05,1.78716]
[1778114081690,49.77,81159.97,0.0,-0.98955,1e-05,1.78716]
[1778114081699,49.77,81159.97,0.0,-0.98955,1e-05,1.78716]
[1778114081791,49.77,81163.08,0.0,-0.98953,1e-05,1.79123]
[1778114087555,49.77,81163.5,0.0,-0.98952,1e-05,1.79178]
[1778114088562,49.77,81169.94,0.0,-0.98947,1e-05,1.80023]
[1778114091619,49.77,81167.81,0.0,-0.98949,1e-05,1.79743]
[1778114091701,49.77,81167.81,0.0,-0.98949,1e-05,1.79743]
[1778114097559,49.77,81170.58,0.0,-0.98946,1e-05,1.80107]
[1778114097706,49.77,81170.58,0.0,-0.98946,1e-05,1.80107]
[1778114097875,49.77,81170.58,0.0,-0.98946,1e-05,1.80107]
[1778114097949,49.77,81170.58,0.0,-0.98946,1e-05,1.80107]
[1778114098050,49.77,81170.58,0.0,-0.98946,1e-05,1.80107]
[1778114101654,49.77,81178.61,0.0,-0.98939,1e-05,1.81166]
[1778114102493,49.77,81178.61,0.0,-0.98939,1e-05,1.81166]
[1778114102699,49.77,81178.61,0.0,-0.98939,1e-05,1.81166]
[1778114103668,49.77,81168.89,0.0,-0.98948,1e-05,1.79885]
[1778114104721,49.77,81168.89,0.0,-0.98948,1e-05,1.79885]
[1778114104881,49.77,81157.44,0.0,-0.98958,1e-05,1.78386]
[1778114105842,49.77,81157.44,0.0,-0.98958,1e-05,1.78386]
[1778114105848,49.77,81157.17,0.0,-0.98958,1e-05,1.78351]
[1778114107234,49.77,81157.17,0.0,-0.98958,1e-05,1.78351]
[1778114112932,49.77,81158.42,0.0,-0.98957,1e-05,1.78514]
[1778114112949,49.77,81158.42,0.0,-0.98957,1e-05,1.78514]
[1778114113033,49.77,81158.42,0.0,-0.98957,1e-05,1.78514]
[1778114115752,49.77,81155.34,0.0,-0.98959,1e-05,1.78112]
[1778114116862,49.77,81155.34,0.0,-0.98959,1e-05,1.78112]
[1778114116948,49.77,81155.34,0.0,-0.98959,1e-05,1.78112]
[1778114120556,49.77,81154.44,0.0,-0.9896,1e-05,1.77995]
[1778114120698,49.77,81154.44,0.0,-0.9896,1e-05,1.77995]
[1778114120787,49.77,81155.37,0.0,-0.98959,1e-05,1.78116]
[1778114124815,49.77,81168.75,0.0,-0.98948,1e-05,1.79867]
[1778114125822,49.77,81182.35,0.0,-0.98936,1e-05,1.81661]
[1778114126517,49.77,81182.35,0.0,-0.98936,1e-05,1.81661]
[1778114126698,49.77,81182.35,0.0,-0.98936,1e-05,1.81661]
[1778114126829,49.77,81183.08,0.0,-0.98935,1e-05,1.81757]
[1778114130857,49.77,81187.17,0.0,-0.98932,1e-05,1.823]
[1778114131864,49.77,81189.25,0.0,-0.98931,1e-05,1.82401]
[1778114133153,49.77,81189.25,0.0,-0.98931,1e-05,1.82401]
[1778114133198,49.77,81189.25,0.0,-0.98931,1e-05,1.82401]
[1778114136399,49.77,81187.32,0.0,-0.98933,1e-05,1.82145]
[1778114136448,49.77,81187.32,0.0,-0.98933,1e-05,1.82145]
[1778114135892,49.77,81177.58,0.0,-0.98941,1e-05,1.80856]
[1778114136899,49.77,81173.89,0.0,-0.98944,1e-05,1.80369]
[1778114137906,49.77,81166.06,0.0,-0.98951,1e-05,1.7934]
[1778114138669,49.77,81166.06,0.0,-0.98951,1e-05,1.7934]
[1778114138698,49.77,81166.06,0.0,-0.98951,1e-05,1.7934]
[1778114138913,49.77,81166.43,0.0,-0.98951,1e-05,1.79389]
[1778114143948,49.77,81166.81,0.0,-0.9895,1e-05,1.79439]
[1778114147976,49.77,81163.9,0.0,-0.98953,1e-05,1.79057]
[1778114148773,49.77,81163.9,0.0,-0.98953,1e-05,1.79057]
[1778114148947,49.77,81163.9,0.0,-0.98953,1e-05,1.79057]
[1778114148983,49.77,81160.82,0.0,-0.98956,1e-05,1.78655]
[1778114151368,49.77,81158.42,0.0,-0.98958,1e-05,1.78341]
[1778114151449,49.77,81158.42,0.0,-0.98958,1e-05,1.78341]
[1778114151484,49.77,81158.93,0.0,-0.98957,1e-05,1.78408]
[1778114152007,49.77,81166.47,0.0,-0.98951,1e-05,1.79394]
[1778114153013,49.77,81172.21,0.0,-0.98946,1e-05,1.80148]
[1778114153643,49.77,81172.21,0.0,-0.98946,1e-05,1.80148]
[1778114153699,49.77,81172.21,0.0,-0.98946,1e-05,1.80148]
[1778114154020,49.77,81164.83,0.0,-0.98952,1e-05,1.79179]
[1778114155330,49.77,81164.83,0.0,-0.98952,1e-05,1.79179]
[1778114155449,49.77,81164.83,0.0,-0.98952,1e-05,1.79179]
[1778114155377,49.77,81160.43,0.0,-0.98956,1e-05,1.78604]
[1778114160774,49.77,81163.04,0.0,-0.98954,1e-05,1.78945]
[1778114160948,49.77,81163.04,0.0,-0.98954,1e-05,1.78945]
[1778114161069,49.77,81166.72,0.0,-0.98951,1e-05,1.79427]
[1778114162076,49.77,81169.63,0.0,-0.98948,1e-05,1.79809]
[1778114163222,49.77,81169.63,0.0,-0.98948,1e-05,1.79809]
[1778114163364,49.77,81169.63,0.0,-0.98948,1e-05,1.79809]
[1778114163406,49.77,81168.62,0.0,-0.98949,1e-05,1.79676]
[1778114163791,49.77,81168.62,0.0,-0.98949,1e-05,1.79676]
[1778114163947,49.77,81168.62,0.0,-0.98949,1e-05,1.79676]
[1778114164090,49.77,81162.45,0.0,-0.98954,1e-05,1.78868]
[1778114165215,49.77,81162.45,0.0,-0.98954,1e-05,1.78868]
[1778114165454,49.77,81162.45,0.0,-0.98954,1e-05,1.78868]
[1778114165249,49.77,81158.52,0.0,-0.98958,1e-05,1.78354]
[1778114169054,49.77,81157.15,0.0,-0.98959,1e-05,1.78175]
[1778114169198,49.77,81157.15,0.0,-0.98959,1e-05,1.78175]
[1778114169239,49.77,81151.98,0.0,-0.98963,1e-05,1.77502]
[1778114174161,49.77,81144.84,0.0,-0.98969,1e-05,1.76576]
[1778114175167,49.77,81137.07,0.0,-0.98976,1e-05,1.75572]
[1778114176174,49.77,81133.08,0.0,-0.98979,1e-05,1.75059]
[1778114178188,49.77,81141.65,0.0,-0.98972,1e-05,1.76163]
[1778114178947,49.77,81141.65,0.0,-0.98972,1e-05,1.76163]
[1778114179198,49.77,81141.65,0.0,-0.98972,1e-05,1.76163]
[1778114179284,49.77,81147.13,0.0,-0.98967,1e-05,1.76873]
[1778114180552,49.77,81147.53,0.0,-0.98967,1e-05,1.76924]
[1778114180705,49.77,81147.53,0.0,-0.98967,1e-05,1.76924]
[1778114181210,49.77,81147.38,0.0,-0.98967,1e-05,1.76905]
[1778114184750,49.77,81147.75,0.0,-0.98967,1e-05,1.76953]
[1778114184948,49.77,81147.75,0.0,-0.98967,1e-05,1.76953]
[1778114189516,49.77,81148.11,0.0,-0.98967,1e-05,1.77]
[1778114189266,49.77,81138.67,0.0,-0.98975,1e-05,1.75779]
[1778114189698,49.77,81138.67,0.0,-0.98975,1e-05,1.75779]
[1778114190273,49.77,81136.27,0.0,-0.98977,1e-05,1.75469]
[1778114191096,49.77,81136.27,0.0,-0.98977,1e-05,1.75469]
[1778114191200,49.77,81136.27,0.0,-0.98977,1e-05,1.75469]
[1778114191280,49.77,81135.64,0.0,-0.98978,1e-05,1.75218]
[1778114194015,49.77,81135.97,0.0,-0.98978,1e-05,1.7526]
[1778114194200,49.77,81135.97,0.0,-0.98978,1e-05,1.7526]
[1778114199336,49.77,81135.1,0.0,-0.98979,1e-05,1.75148]
[1778114204372,49.77,81135.2,0.0,-0.98979,1e-05,1.75161]
[1778114206608,49.77,81132.83,0.0,-0.98981,1e-05,1.74856]
[1778114206697,49.77,81132.83,0.0,-0.98981,1e-05,1.74856]
[1778114208400,49.77,81127.83,0.0,-0.98985,1e-05,1.74215]
[1778114208880,49.77,81127.83,0.0,-0.98985,1e-05,1.74215]
[1778114208949,49.77,81127.83,0.0,-0.98985,1e-05,1.74215]
[1778114209407,49.77,81126.49,0.0,-0.98986,1e-05,1.74043]
[1778114212430,49.77,81115.99,0.0,-0.98995,1e-05,1.72704]
[1778114212628,49.77,81115.99,0.0,-0.98995,1e-05,1.72704]
[1778114212697,49.77,81115.99,0.0,-0.98995,1e-05,1.72704]
[1778114214444,49.77,81117.84,0.0,-0.98993,1e-05,1.72939]
[1778114216884,49.77,81117.17,0.0,-0.98994,1e-05,1.72854]
[1778114216948,49.77,81117.17,0.0,-0.98994,1e-05,1.72854]
[1778114217465,49.77,81115.53,0.0,-0.98995,1e-05,1.72645]
[1778114222500,49.77,81113.03,0.0,-0.98997,1e-05,1.72327]
[1778114223450,49.77,81113.03,0.0,-0.98997,1e-05,1.72327]
[1778114226343,49.77,81115.49,0.0,-0.98995,1e-05,1.7264]
[1778114226448,49.77,81115.49,0.0,-0.98995,1e-05,1.7264]
[1778114226528,49.77,81115.81,0.0,-0.98995,1e-05,1.72681]
[1778114227448,49.77,81115.81,0.0,-0.98995,1e-05,1.72681]
[1778114231863,49.77,81114.48,0.0,-0.98996,1e-05,1.72512]
[1778114231948,49.77,81114.48,0.0,-0.98996,1e-05,1.72512]
[1778114232570,49.77,81115.04,0.0,-0.98995,1e-05,1.72583]
[1778114233231,49.77,81115.04,0.0,-0.98995,1e-05,1.72583]
[1778114233449,49.77,81115.04,0.0,-0.98995,1e-05,1.72583]
[1778114233577,49.77,81118.56,0.0,-0.98992,1e-05,1.73031]
[1778114235591,49.77,81125.45,0.0,-0.98987,1e-05,1.7391]
[1778114238583,49.77,81127.82,0.0,-0.98985,1e-05,1.74214]
[1778114238701,49.77,81127.82,0.0,-0.98985,1e-05,1.74214]
[1778114238802,49.77,81128.74,0.0,-0.98984,1e-05,1.74331]
[1778114244995,49.77,81130.17,0.0,-0.98983,1e-05,1.74515]
[1778114247451,49.77,81130.19,0.0,-0.98983,1e-05,1.74517]
[1778114250696,49.77,81134.81,0.0,-0.98979,1e-05,1.75111]
[1778114252605,49.77,81136.02,0.0,-0.98979,1e-05,1.75096]
[1778114252699,49.77,81136.02,0.0,-0.98979,1e-05,1.75096]
[1778114252801,49.77,81136.56,0.0,-0.98978,1e-05,1.75165]
[1778114259448,49.77,81137.74,0.0,-0.98977,1e-05,1.75317]
[1778114263382,49.77,81135.2,0.0,-0.98979,1e-05,1.74991]
[1778114263450,49.77,81135.2,0.0,-0.98979,1e-05,1.74991]
[1778114263543,49.77,81129.89,0.0,-0.98984,1e-05,1.74309]
[1778114264530,49.77,81129.89,0.0,-0.98984,1e-05,1.74309]
[1778114263787,49.77,81123.42,0.0,-0.98989,1e-05,1.73481]
[1778114264705,49.77,81123.42,0.0,-0.98989,1e-05,1.73481]
[1778114270166,49.77,81124.57,0.0,-0.98988,1e-05,1.73628]
[1778114275871,49.77,81124.11,0.0,-0.98989,1e-05,1.73569]
[1778114279900,49.77,81115.78,0.0,-0.98996,1e-05,1.72508]
[1778114280907,49.77,81116.52,0.0,-0.98995,1e-05,1.72602]
[1778114282466,49.77,81116.52,0.0,-0.98995,1e-05,1.72602]
[1778114282547,49.77,81117.3,0.0,-0.98995,1e-05,1.72701]
[1778114283063,49.77,81117.3,0.0,-0.98995,1e-05,1.72701]
[1778114283382,49.77,81117.3,0.0,-0.98995,1e-05,1.72701]
[1778114283449,49.77,81117.3,0.0,-0.98995,1e-05,1.72701]
[1778114285464,49.77,81115.16,0.0,-0.98996,1e-05,1.72429]
[1778114285565,49.77,81114.33,0.0,-0.98997,1e-05,1.72324]
[1778114285698,49.77,81114.33,0.0,-0.98997,1e-05,1.72324]
[1778114286370,49.77,81114.33,0.0,-0.98997,1e-05,1.72324]
[1778114286450,49.77,81114.33,0.0,-0.98997,1e-05,1.72324]
[1778114286464,49.77,81117.65,0.0,-0.98994,1e-05,1.72746]
[1778114291984,49.77,81118.09,0.0,-0.98994,1e-05,1.72802]
[1778114295463,49.77,81118.16,0.0,-0.98994,1e-05,1.72811]
[1778114295550,49.77,81119.42,0.0,-0.98993,1e-05,1.72971]
[1778114295700,49.77,81119.42,0.0,-0.98993,1e-05,1.72971]
[1778114296346,49.77,81119.42,0.0,-0.98993,1e-05,1.72971]
[1778114296451,49.77,81119.42,0.0,-0.98993,1e-05,1.72971]
[1778114299840,49.77,81118.83,0.0,-0.98993,1e-05,1.72896]
[1778114299949,49.77,81118.83,0.0,-0.98993,1e-05,1.72896]
[1778114300041,49.77,81115.24,0.0,-0.98996,1e-05,1.7244]
[1778114302044,49.77,81113.05,0.0,-0.98998,1e-05,1.72162]
[1778114302202,49.77,81113.05,0.0,-0.98998,1e-05,1.72162]
[1778114304509,49.77,81113.65,0.0,-0.98998,1e-05,1.72238]
[1778114304610,49.77,81117.38,0.0,-0.98994,1e-05,1.72712]
[1778114304698,49.77,81117.38,0.0,-0.98994,1e-05,1.72712]
[1778114305406,49.77,81117.38,0.0,-0.98994,1e-05,1.72712]
[1778114305449,49.77,81117.38,0.0,-0.98994,1e-05,1.72712]
[1778114305550,49.77,81119.96,0.0,-0.98992,1e-05,1.7304]
[1778114310008,49.77,81117.68,0.0,-0.98994,1e-05,1.7275]
[1778114310199,49.77,81117.68,0.0,-0.98994,1e-05,1.7275]
[1778114310300,49.77,81113.83,0.0,-0.98997,1e-05,1.72261]
[1778114310756,49.77,81113.83,0.0,-0.98997,1e-05,1.72261]
[1778114310949,49.77,81113.83,0.0,-0.98997,1e-05,1.72261]
[1778114315842,49.77,81110.82,0.0,-0.99001,1e-05,1.71711]
[1778114315948,49.77,81110.82,0.0,-0.99001,1e-05,1.71711]
[1778114316488,49.77,81110.82,0.0,-0.99001,1e-05,1.71711]
[1778114316586,49.77,81110.27,0.0,-0.99001,1e-05,1.71641]
[1778114316698,49.77,81110.27,0.0,-0.99001,1e-05,1.71641]
[1778114319857,49.77,81109.07,0.0,-0.99002,1e-05,1.71489]
[1778114319950,49.77,81109.07,0.0,-0.99002,1e-05,1.71489]
[1778114320400,49.77,81109.07,0.0,-0.99002,1e-05,1.71489]
[1778114320448,49.77,81109.07,0.0,-0.99002,1e-05,1.71489]
[1778114320501,49.77,81109.9,0.0,-0.99002,1e-05,1.71594]
[1778114322195,49.77,81114.62,0.0,-0.98998,1e-05,1.72192]
[1778114323210,49.77,81114.62,0.0,-0.98998,1e-05,1.72192]
[1778114323448,49.77,81114.62,0.0,-0.98998,1e-05,1.72192]
[1778114323491,49.77,81117.33,0.0,-0.98995,1e-05,1.72537]
[1778114326228,49.77,81112.6,0.0,-0.98999,1e-05,1.71936]
[1778114327997,49.77,81111.52,0.0,-0.99,1e-05,1.71799]
[1778114328198,49.77,81111.52,0.0,-0.99,1e-05,1.71799]
[1778114328456,49.77,81111.52,0.0,-0.99,1e-05,1.71799]
[1778114328554,49.77,81110.12,0.0,-0.99001,1e-05,1.71622]
[1778114328698,49.77,81110.12,0.0,-0.99001,1e-05,1.71622]
[1778114334285,49.77,81106.07,0.0,-0.99005,1e-05,1.7111]
[1778114339378,49.77,81106.29,0.0,-0.99005,1e-05,1.71138]
[1778114339448,49.77,81106.29,0.0,-0.99005,1e-05,1.71138]
[1778114339548,49.77,81106.47,0.0,-0.99004,1e-05,1.7116]
[1778114340580,49.77,81106.47,0.0,-0.99004,1e-05,1.7116]
[1778114340698,49.77,81106.73,0.0,-0.99004,1e-05,1.71193]
[1778114344926,49.77,81107.71,0.0,-0.99003,1e-05,1.71317]
[1778114344949,49.77,81107.71,0.0,-0.99003,1e-05,1.71317]
[1778114345361,49.77,81111.68,0.0,-0.99,1e-05,1.71819]
[1778114346588,49.77,81111.68,0.0,-0.99,1e-05,1.71819]
[1778114346700,49.77,81113.33,0.0,-0.98999,1e-05,1.72029]
[1778114347375,49.77,81110.4,0.0,-0.99001,1e-05,1.71657]
[1778114351750,49.77,81110.77,0.0,-0.99001,1e-05,1.71704]
[1778114351948,49.77,81110.77,0.0,-0.99001,1e-05,1.71704]
[1778114352431,49.77,81111.14,0.0,-0.99001,1e-05,1.71751]
[1778114353650,49.77,81111.14,0.0,-0.99001,1e-05,1.71751]
[1778114353701,49.77,81111.14,0.0,-0.99001,1e-05,1.71751]
[1778114363494,49.77,81108.1,0.0,-0.99003,1e-05,1.71366]
[1778114368529,49.77,81108.41,0.0,-0.99003,1e-05,1.71406]
[1778114369325,49.77,81108.41,0.0,-0.99003,1e-05,1.71406]
[1778114369448,49.77,81108.41,0.0,-0.99003,1e-05,1.71406]
[1778114369536,49.77,81107.78,0.0,-0.99003,1e-05,1.71326]
[1778114370410,49.77,81107.78,0.0,-0.99003,1e-05,1.71326]
[1778114370449,49.77,81107.78,0.0,-0.99003,1e-05,1.71326]
[1778114374672,49.77,81108.64,0.0,-0.99004,1e-05,1.71267]
[1778114374700,49.77,81108.64,0.0,-0.99004,1e-05,1.71267]
[1778114374571,49.77,81097.5,0.0,-0.99013,1e-05,1.69863]
[1778114375578,49.77,81095.67,0.0,-0.99014,1e-05,1.69634]
[1778114376221,49.77,81095.67,0.0,-0.99014,1e-05,1.69634]
[1778114376449,49.77,81095.67,0.0,-0.99014,1e-05,1.69634]
[1778114378599,49.77,81104.9,0.0,-0.99007,1e-05,1.70795]
[1778114378813,49.77,81104.9,0.0,-0.99007,1e-05,1.70795]
[1778114378949,49.77,81104.9,0.0,-0.99007,1e-05,1.70795]
[1778114379606,49.77,81109.45,0.0,-0.99003,1e-05,1.71369]
[1778114379905,49.77,81109.45,0.0,-0.99003,1e-05,1.71369]
[1778114379949,49.77,81109.45,0.0,-0.99003,1e-05,1.71369]
[1778114380613,49.77,81110.14,0.0,-0.99002,1e-05,1.71456]
[1778114385648,49.77,81112.43,0.0,-0.99,1e-05,1.71746]
[1778114386052,49.77,81112.43,0.0,-0.99,1e-05,1.71746]
[1778114386198,49.77,81112.43,0.0,-0.99,1e-05,1.71746]
[1778114386655,49.77,81113.6,0.0,-0.98999,1e-05,1.71894]
[1778114387662,49.77,81116.19,0.0,-0.98997,1e-05,1.72223]
[1778114387938,49.77,81116.19,0.0,-0.98997,1e-05,1.72223]
[1778114387949,49.77,81116.19,0.0,-0.98997,1e-05,1.72223]
[1778114390736,49.77,81120.37,0.0,-0.98994,1e-05,1.72754]
[1778114393993,49.77,81120.6,0.0,-0.98994,1e-05,1.72784]
[1778114394198,49.77,81120.6,0.0,-0.98994,1e-05,1.72784]
[1778114394227,49.77,81121.46,0.0,-0.98993,1e-05,1.72893]
[1778114395306,49.77,81121.46,0.0,-0.98993,1e-05,1.72893]
[1778114395451,49.77,81121.46,0.0,-0.98993,1e-05,1.72893]
[1778114401664,49.77,81122.36,0.0,-0.98992,1e-05,1.73008]
[1778114401699,49.77,81122.36,0.0,-0.98992,1e-05,1.73008]
[1778114400807,49.77,81124.84,0.0,-0.9899,1e-05,1.73324]
[1778114401814,49.77,81126.83,0.0,-0.98988,1e-05,1.73578]
[1778114403697,49.77,81126.83,0.0,-0.98988,1e-05,1.73578]
[1778114403950,49.77,81127.74,0.0,-0.98988,1e-05,1.73694]
[1778114405960,49.77,81128.02,0.0,-0.98987,1e-05,1.7373]
[1778114406199,49.77,81128.02,0.0,-0.98987,1e-05,1.7373]
[1778114406300,49.77,81119.31,0.0,-0.98995,1e-05,1.72619]
[1778114406849,49.77,81109.55,0.0,-0.99003,1e-05,1.71382]
[1778114407852,49.77,81109.55,0.0,-0.99003,1e-05,1.71382]
[1778114407950,49.77,81109.55,0.0,-0.99003,1e-05,1.71382]
[1778114408051,49.77,81109.17,0.0,-0.99003,1e-05,1.71334]
[1778114409881,49.77,81103.18,0.0,-0.99008,1e-05,1.70578]
[1778114410888,49.77,81101.1,0.0,-0.9901,1e-05,1.70316]
[1778114411863,49.77,81101.1,0.0,-0.9901,1e-05,1.70316]
[1778114411948,49.77,81101.1,0.0,-0.9901,1e-05,1.70316]
[1778114412049,49.77,81108.65,0.0,-0.99004,1e-05,1.71268]
[1778114413269,49.77,81108.65,0.0,-0.99004,1e-05,1.71268]
[1778114413448,49.77,81108.65,0.0,-0.99004,1e-05,1.71268]
[1778114413520,49.77,81111.29,0.0,-0.99001,1e-05,1.71602]
[1778114413909,49.77,81106.31,0.0,-0.99006,1e-05,1.70972]
[1778114414916,49.77,81100.35,0.0,-0.9901,1e-05,1.70222]
[1778114416467,49.77,81100.35,0.0,-0.9901,1e-05,1.70222]
[1778114416700,49.77,81100.35,0.0,-0.9901,1e-05,1.70222]
[1778114416552,49.77,81096.33,0.0,-0.99014,1e-05,1.69717]
[1778114418403,49.77,81091.46,0.0,-0.99018,1e-05,1.69107]
[1778114419393,49.77,81091.46,0.0,-0.99018,1e-05,1.69107]
[1778114419448,49.77,81091.46,0.0,-0.99018,1e-05,1.69107]
[1778114419549,49.77,81086.66,0.0,-0.99022,1e-05,1.68507]
[1778114420958,49.77,81084.81,0.0,-0.99023,1e-05,1.68276]
[1778114421965,49.77,81080.15,0.0,-0.99027,1e-05,1.67696]
[1778114423195,49.77,81080.15,0.0,-0.99027,1e-05,1.67696]
[1778114423199,49.77,81080.15,0.0,-0.99027,1e-05,1.67696]
[1778114423540,49.77,81080.15,0.0,-0.99027,1e-05,1.67696]
[1778114423700,49.77,81080.15,0.0,-0.99027,1e-05,1.67696]
[1778114423765,49.77,81079.67,0.0,-0.99027,1e-05,1.67637]
[1778114423979,49.77,81076.39,0.0,-0.9903,1e-05,1.6723]
[1778114425993,49.77,81080.06,0.0,-0.99027,1e-05,1.67685]
[1778114432036,49.77,81079.55,0.0,-0.99028,1e-05,1.67457]
[1778114433092,49.77,81079.55,0.0,-0.99028,1e-05,1.67457]
[1778114433198,49.77,81079.55,0.0,-0.99028,1e-05,1.67457]
[1778114435548,49.77,81081.78,0.0,-0.99027,1e-05,1.67733]
[1778114436118,49.77,81089.77,0.0,-0.9902,1e-05,1.68729]
[1778114436948,49.77,81089.77,0.0,-0.9902,1e-05,1.68729]
[1778114437075,49.77,81091.82,0.0,-0.99018,1e-05,1.68985]
[1778114437855,49.77,81091.82,0.0,-0.99018,1e-05,1.68985]
[1778114437949,49.77,81091.82,0.0,-0.99018,1e-05,1.68985]
[1778114441103,49.77,81086.52,0.0,-0.99023,1e-05,1.68323]
[1778114442763,49.77,81086.52,0.0,-0.99023,1e-05,1.68323]
[1778114442110,49.77,81081.42,0.0,-0.99027,1e-05,1.67689]
[1778114442951,49.77,81081.42,0.0,-0.99027,1e-05,1.67689]
[1778114443748,49.77,81081.42,0.0,-0.99027,1e-05,1.67689]
[1778114443785,49.77,81078.3,0.0,-0.99029,1e-05,1.67301]
[1778114443948,49.77,81078.3,0.0,-0.99029,1e-05,1.67301]
[1778114448152,49.77,81070.09,0.0,-0.99036,1e-05,1.66286]
[1778114450731,49.77,81068.49,0.0,-0.99037,1e-05,1.66088]
[1778114450952,49.77,81068.97,0.0,-0.99037,1e-05,1.66147]
[1778114454194,49.77,81062.64,0.0,-0.99042,1e-05,1.65368]
[1778114455948,49.77,81060.88,0.0,-0.99043,1e-05,1.65152]
[1778114456201,49.77,81060.88,0.0,-0.99043,1e-05,1.65152]
[1778114458222,49.77,81054.53,0.0,-0.99048,1e-05,1.64374]
[1778114461005,49.77,81054.01,0.0,-0.99049,1e-05,1.6431]
[1778114461198,49.77,81054.01,0.0,-0.99049,1e-05,1.6431]
[1778114461243,49.77,81053.9,0.0,-0.99049,1e-05,1.64297]
[1778114464264,49.77,81058.96,0.0,-0.99045,1e-05,1.64916]
[1778114465272,49.77,81062.59,0.0,-0.99042,1e-05,1.65362]
[1778114465983,49.77,81062.59,0.0,-0.99042,1e-05,1.65362]
[1778114466200,49.77,81062.59,0.0,-0.99042,1e-05,1.65362]
[1778114468293,49.77,81068.44,0.0,-0.99037,1e-05,1.66082]
[1778114469811,49.77,81068.44,0.0,-0.99037,1e-05,1.66082]
[1778114469300,49.77,81071.77,0.0,-0.99035,1e-05,1.66493]
[1778114469948,49.77,81071.77,0.0,-0.99035,1e-05,1.66493]
[1778114472720,49.77,81068.98,0.0,-0.99037,1e-05,1.66149]
[1778114472771,49.77,81070.06,0.0,-0.99036,1e-05,1.66282]
[1778114472949,49.77,81070.06,0.0,-0.99036,1e-05,1.66282]
[1778114473328,49.77,81080.89,0.0,-0.99027,1e-05,1.67623]
[1778114474815,49.77,81080.89,0.0,-0.99027,1e-05,1.67623]
[1778114474335,49.77,81085.32,0.0,-0.99024,1e-05,1.68174]
[1778114474949,49.77,81085.32,0.0,-0.99024,1e-05,1.68174]
[1778114480377,49.77,81087.3,0.0,-0.99022,1e-05,1.68421]
[1778114485221,49.77,81088.78,0.0,-0.99021,1e-05,1.68605]
[1778114485449,49.77,81088.78,0.0,-0.99021,1e-05,1.68605]
[1778114487118,49.77,81089.11,0.0,-0.99021,1e-05,1.68647]
[1778114487233,49.77,81089.11,0.0,-0.99021,1e-05,1.68647]
[1778114487426,49.77,81088.08,0.0,-0.99021,1e-05,1.68518]
[1778114492461,49.77,81088.1,0.0,-0.99022,1e-05,1.68354]
[1778114497031,49.77,81086.22,0.0,-0.99024,1e-05,1.6812]
[1778114497199,49.77,81086.22,0.0,-0.99024,1e-05,1.6812]
[1778114501524,49.77,81093.06,0.0,-0.99018,1e-05,1.68974]
[1778114504249,49.77,81094.12,0.0,-0.99017,1e-05,1.69106]
[1778114504448,49.77,81094.12,0.0,-0.99017,1e-05,1.69106]
[1778114505555,49.77,81083.19,0.0,-0.99026,1e-05,1.67743]
[1778114506477,49.77,81083.19,0.0,-0.99026,1e-05,1.67743]
[1778114506699,49.77,81083.19,0.0,-0.99026,1e-05,1.67743]
[1778114506718,49.77,81079.35,0.0,-0.99029,1e-05,1.67266]
[1778114507570,49.77,81074.84,0.0,-0.99033,1e-05,1.66708]
[1778114508577,49.77,81071.44,0.0,-0.99036,1e-05,1.66288]
[1778114509763,49.77,81071.44,0.0,-0.99036,1e-05,1.66288]
[1778114509811,49.77,81071.48,0.0,-0.99036,1e-05,1.66293]
[1778114509947,49.77,81071.48,0.0,-0.99036,1e-05,1.66293]
[1778114514453,49.77,81071.74,0.0,-0.99036,1e-05,1.66325]
[1778114514701,49.77,81071.74,0.0,-0.99036,1e-05,1.66325]
[1778114516633,49.77,81066.79,0.0,-0.9904,1e-05,1.65714]
[1778114518647,49.77,81060.63,0.0,-0.99045,1e-05,1.64958]
[1778114519132,49.77,81060.63,0.0,-0.99045,1e-05,1.64958]
[1778114519198,49.77,81060.63,0.0,-0.99045,1e-05,1.64958]
[1778114521668,49.77,81054.22,0.0,-0.9905,1e-05,1.64173]
[1778114525697,49.77,81047.38,0.0,-0.99055,1e-05,1.63339]
[1778114527626,49.77,81046.41,0.0,-0.99056,1e-05,1.63221]
[1778114527698,49.77,81046.41,0.0,-0.99056,1e-05,1.63221]
[1778114528718,49.77,81052.03,0.0,-0.99051,1e-05,1.63906]
[1778114530735,49.77,81055.05,0.0,-0.99049,1e-05,1.64274]
[1778114532779,49.77,81057.92,0.0,-0.99047,1e-05,1.64626]
[1778114532949,49.77,81060.86,0.0,-0.99044,1e-05,1.64986]
[1778114533306,49.77,81060.86,0.0,-0.99044,1e-05,1.64986]
[1778114533448,49.77,81060.86,0.0,-0.99044,1e-05,1.64986]
[1778114533756,49.77,81060.98,0.0,-0.99044,1e-05,1.65001]
[1778114538791,49.77,81061.17,0.0,-0.99044,1e-05,1.65024]
[1778114541815,49.77,81058.72,0.0,-0.99046,1e-05,1.64723]
[1778114541949,49.77,81059.17,0.0,-0.99046,1e-05,1.64779]
[1778114543826,49.77,81055.1,0.0,-0.99049,1e-05,1.64281]
[1778114544455,49.77,81055.1,0.0,-0.99049,1e-05,1.64281]
[1778114544698,49.77,81055.1,0.0,-0.99049,1e-05,1.64281]
[1778114544833,49.77,81051.63,0.0,-0.99052,1e-05,1.63857]
[1778114545958,49.77,81051.53,0.0,-0.99052,1e-05,1.63845]
[1778114546198,49.77,81051.53,0.0,-0.99052,1e-05,1.63845]
[1778114546847,49.77,81051.31,0.0,-0.99052,1e-05,1.63818]
[1778114549868,49.77,81055.01,0.0,-0.99049,1e-05,1.6427]
[1778114554319,49.77,81051.55,0.0,-0.99053,1e-05,1.63684]
[1778114554448,49.77,81051.55,0.0,-0.99053,1e-05,1.63684]
[1778114557310,49.77,81050.42,0.0,-0.99054,1e-05,1.63547]
[1778114557448,49.77,81050.42,0.0,-0.99054,1e-05,1.63547]
[1778114557549,49.77,81050.66,0.0,-0.99053,1e-05,1.63576]
[1778114560643,49.77,81049.05,0.0,-0.99055,1e-05,1.6338]
[1778114560697,49.77,81049.05,0.0,-0.99055,1e-05,1.6338]
[1778114564974,49.77,81045.03,0.0,-0.99058,1e-05,1.62891]
[1778114570009,49.77,81043.35,0.0,-0.99059,1e-05,1.62687]
[1778114574179,49.77,81043.28,0.0,-0.99059,1e-05,1.62679]
[1778114574200,49.77,81043.28,0.0,-0.99059,1e-05,1.62679]
[1778114576695,49.77,81043.46,0.0,-0.99059,1e-05,1.627]
[1778114576744,49.77,81042.82,0.0,-0.9906,1e-05,1.62623]
[1778114576948,49.77,81042.82,0.0,-0.9906,1e-05,1.62623]
[1778114582094,49.77,81043.33,0.0,-0.99059,1e-05,1.62685]
[1778114587129,49.77,81042.38,0.0,-0.9906,1e-05,1.6257]
[1778114588547,49.77,81042.38,0.0,-0.9906,1e-05,1.6257]
[1778114588698,49.77,81042.38,0.0,-0.9906,1e-05,1.6257]
[1778114591219,49.77,81041.66,0.0,-0.9906,1e-05,1.62482]
[1778114591448,49.77,81041.66,0.0,-0.9906,1e-05,1.62482]
[1778114591549,49.77,81041.91,0.0,-0.9906,1e-05,1.62513]
[1778114595731,49.77,81042.21,0.0,-0.9906,1e-05,1.62549]
[1778114595949,49.77,81041.95,0.0,-0.9906,1e-05,1.62517]
[1778114602236,49.77,81042.71,0.0,-0.9906,1e-05,1.6261]
[1778114604939,49.77,81042.68,0.0,-0.9906,1e-05,1.62606]
[1778114604949,49.77,81042.68,0.0,-0.9906,1e-05,1.62606]
[1778114607271,49.77,81031.96,0.0,-0.99068,1e-05,1.6131]
[1778114608013,49.77,81031.96,0.0,-0.99068,1e-05,1.6131]
[1778114608198,49.77,81031.96,0.0,-0.99068,1e-05,1.6131]
[1778114608278,49.77,81028.88,0.0,-0.99071,1e-05,1.6094]
[1778114612945,49.77,81030.16,0.0,-0.9907,1e-05,1.60933]
[1778114613198,49.77,81032.44,0.0,-0.99069,1e-05,1.61207]
[1778114617718,49.77,81030.05,0.0,-0.99071,1e-05,1.60919]
[1778114617948,49.77,81030.05,0.0,-0.99071,1e-05,1.60919]
[1778114619384,49.77,81033.77,0.0,-0.99068,1e-05,1.61367]
[1778114619448,49.77,81033.77,0.0,-0.99068,1e-05,1.61367]
[1778114619549,49.77,81034.82,0.0,-0.99067,1e-05,1.61494]
[1778114620750,49.77,81034.82,0.0,-0.99067,1e-05,1.61494]
[1778114620947,49.77,81034.82,0.0,-0.99067,1e-05,1.61494]
[1778114625919,49.77,81036.42,0.0,-0.99066,1e-05,1.61687]
[1778114625948,49.77,81036.42,0.0,-0.99066,1e-05,1.61687]
[1778114625397,49.77,81040.37,0.0,-0.99062,1e-05,1.62164]
[1778114627398,49.77,81042.99,0.0,-0.9906,1e-05,1.62481]
[1778114627447,49.77,81042.99,0.0,-0.9906,1e-05,1.62481]
[1778114627499,49.77,81036.57,0.0,-0.99065,1e-05,1.61705]
[1778114628870,49.77,81036.57,0.0,-0.99065,1e-05,1.61705]
[1778114628949,49.77,81036.57,0.0,-0.99065,1e-05,1.61705]
[1778114628966,49.77,81031.14,0.0,-0.9907,1e-05,1.61051]
[1778114633947,49.77,81031.03,0.0,-0.9907,1e-05,1.61037]
[1778114641176,49.77,81028.88,0.0,-0.99071,1e-05,1.60779]
[1778114641198,49.77,81028.88,0.0,-0.99071,1e-05,1.60779]
[1778114642516,49.77,81023.63,0.0,-0.99076,1e-05,1.60149]
[1778114643523,49.77,81020.26,0.0,-0.99078,1e-05,1.59746]
[1778114644728,49.77,81020.26,0.0,-0.99078,1e-05,1.59746]
[1778114644906,49.77,81020.26,0.0,-0.99078,1e-05,1.59746]
[1778114644945,49.77,81018.03,0.0,-0.9908,1e-05,1.59479]
[1778114650073,49.77,81017.64,0.0,-0.9908,1e-05,1.59433]
[1778114650199,49.77,81017.64,0.0,-0.9908,1e-05,1.59433]
[1778114656617,49.77,81012.12,0.0,-0.99084,1e-05,1.58775]
[1778114657577,49.77,81012.12,0.0,-0.99084,1e-05,1.58775]
[1778114660013,49.77,81013.32,0.0,-0.99083,1e-05,1.58918]
[1778114662611,49.77,81011.32,0.0,-0.99085,1e-05,1.5868]
[1778114662697,49.77,81011.32,0.0,-0.99085,1e-05,1.5868]
[1778114662773,49.77,81009.84,0.0,-0.99086,1e-05,1.58504]
[1778114663931,49.77,81009.84,0.0,-0.99086,1e-05,1.58504]
[1778114663682,49.77,81002.54,0.0,-0.99092,1e-05,1.57639]
[1778114664676,49.77,80989.5,0.0,-0.99102,1e-05,1.56103]
[1778114665683,49.77,80988.2,0.0,-0.99103,1e-05,1.55951]
[1778114667278,49.77,80987.0,0.0,-0.99104,1e-05,1.5581]
[1778114667697,49.77,80999.91,0.0,-0.99094,1e-05,1.57328]
[1778114668484,49.77,80999.91,0.0,-0.99094,1e-05,1.57328]
[1778114668704,49.77,81019.24,0.0,-0.99079,1e-05,1.59624]
[1778114669711,49.77,81023.98,0.0,-0.99075,1e-05,1.60191]
[1778114670718,49.77,81028.72,0.0,-0.99072,1e-05,1.6076]
[1778114672372,49.77,81027.93,0.0,-0.99073,1e-05,1.60504]
[1778114672732,49.77,81024.88,0.0,-0.99075,1e-05,1.60138]
[1778114673739,49.77,81020.59,0.0,-0.99079,1e-05,1.59625]
[1778114674746,49.77,81013.68,0.0,-0.99084,1e-05,1.58801]
[1778114676760,49.77,81017.8,0.0,-0.99081,1e-05,1.59292]
[1778114681085,49.77,81020.56,0.0,-0.99079,1e-05,1.59622]
[1778114681198,49.77,81020.56,0.0,-0.99079,1e-05,1.59622]
[1778114681795,49.77,81012.86,0.0,-0.99085,1e-05,1.58704]
[1778114682802,49.77,81012.3,0.0,-0.99085,1e-05,1.58637]
[1778114683827,49.77,81012.3,0.0,-0.99085,1e-05,1.58637]
[1778114683949,49.77,81012.3,0.0,-0.99085,1e-05,1.58637]
[1778114683879,49.77,81013.0,0.0,-0.99085,1e-05,1.58721]
[1778114689851,49.77,81012.5,0.0,-0.99085,1e-05,1.58661]
[1778114693879,49.77,81017.23,0.0,-0.99081,1e-05,1.59224]
[1778114694886,49.77,81020.33,0.0,-0.99079,1e-05,1.59594]
[1778114696900,49.77,81026.26,0.0,-0.99074,1e-05,1.60304]
[1778114700929,49.77,81023.88,0.0,-0.99076,1e-05,1.60019]
[1778114702456,49.77,81020.96,0.0,-0.99078,1e-05,1.59669]
[1778114703623,49.77,81021.17,0.0,-0.99078,1e-05,1.59694]
[1778114703699,49.77,81021.17,0.0,-0.99078,1e-05,1.59694]
[1778114703949,49.77,81021.46,0.0,-0.99078,1e-05,1.59729]
[1778114706970,49.77,81015.59,0.0,-0.99083,1e-05,1.59029]
[1778114709550,49.77,81014.43,0.0,-0.99084,1e-05,1.58891]
[1778114709697,49.77,81014.43,0.0,-0.99084,1e-05,1.58891]
[1778114710998,49.77,81008.98,0.0,-0.99088,1e-05,1.58243]
[1778114714019,49.77,81011.01,0.0,-0.99086,1e-05,1.58484]
[1778114715254,49.77,81011.32,0.0,-0.99086,1e-05,1.58521]
[1778114715449,49.77,81011.32,0.0,-0.99086,1e-05,1.58521]
[1778114715736,49.77,81011.32,0.0,-0.99086,1e-05,1.58521]
[1778114715948,49.77,81011.32,0.0,-0.99086,1e-05,1.58521]
[1778114716033,49.77,81011.18,0.0,-0.99086,1e-05,1.58504]
[1778114720728,49.77,81012.32,0.0,-0.99085,1e-05,1.5864]
[1778114720948,49.77,81012.32,0.0,-0.99085,1e-05,1.5864]
[1778114721068,49.77,81012.39,0.0,-0.99085,1e-05,1.58648]
[1778114721160,49.77,81012.39,0.0,-0.99085,1e-05,1.58648]
[1778114721201,49.77,81012.39,0.0,-0.99085,1e-05,1.58648]
[1778114724887,49.77,81013.51,0.0,-0.99084,1e-05,1.58781]
[1778114724948,49.77,81013.51,0.0,-0.99084,1e-05,1.58781]
[1778114725049,49.77,81017.02,0.0,-0.99082,1e-05,1.59199]
[1778114725208,49.77,81017.02,0.0,-0.99082,1e-05,1.59199]
[1778114725448,49.77,81017.02,0.0,-0.99082,1e-05,1.59199]
[1778114730131,49.77,81023.46,0.0,-0.99077,1e-05,1.59968]
[1778114731138,49.77,81032.67,0.0,-0.9907,1e-05,1.60913]
[1778114732145,49.77,81037.12,0.0,-0.99067,1e-05,1.61448]
[1778114735897,49.77,81039.66,0.0,-0.99065,1e-05,1.61755]
[1778114735949,49.77,81039.66,0.0,-0.99065,1e-05,1.61755]
[1778114735963,49.77,81040.76,0.0,-0.99064,1e-05,1.61888]
[1778114736175,49.77,81047.67,0.0,-0.99058,1e-05,1.62725]
[1778114737182,49.77,81059.71,0.0,-0.99049,1e-05,1.64191]
[1778114738189,49.77,81064.7,0.0,-0.99045,1e-05,1.64802]
[1778114739196,49.77,81073.03,0.0,-0.99038,1e-05,1.65826]
[1778114740203,49.77,81077.42,0.0,-0.99035,1e-05,1.66367]
[1778114742217,49.77,81080.9,0.0,-0.99032,1e-05,1.66798]
[1778114743224,49.77,81074.35,0.0,-0.99037,1e-05,1.65988]
[1778114744231,49.77,81068.05,0.0,-0.99042,1e-05,1.65213]
[1778114747252,49.77,81063.95,0.0,-0.99046,1e-05,1.6471]
[1778114749838,49.77,81061.36,0.0,-0.99048,1e-05,1.64393]
[1778114749949,49.77,81061.36,0.0,-0.99048,1e-05,1.64393]
[1778114753294,49.77,81056.37,0.0,-0.99052,1e-05,1.63783]
[1778114755405,49.77,81055.88,0.0,-0.99052,1e-05,1.63723]
[1778114755448,49.77,81055.88,0.0,-0.99052,1e-05,1.63723]
[1778114755504,49.77,81055.3,0.0,-0.99052,1e-05,1.63653]
[1778114757922,49.77,81054.14,0.0,-0.99053,1e-05,1.63511]
[1778114757947,49.77,81054.14,0.0,-0.99053,1e-05,1.63511]
[1778114757957,49.77,81048.87,0.0,-0.99058,1e-05,1.6287]
[1778114763364,49.77,81050.36,0.0,-0.99056,1e-05,1.63051]
[1778114764371,49.77,81046.21,0.0,-0.9906,1e-05,1.62548]
[1778114765378,49.77,81041.93,0.0,-0.99063,1e-05,1.62029]
[1778114768457,49.77,81039.82,0.0,-0.99065,1e-05,1.61774]
[1778114768697,49.77,81039.82,0.0,-0.99065,1e-05,1.61774]
[1778114768771,49.77,81039.75,0.0,-0.99065,1e-05,1.61766]
[1778114770414,49.77,81035.32,0.0,-0.99068,1e-05,1.61232]
[1778114771455,49.77,81035.32,0.0,-0.99068,1e-05,1.61232]
[1778114771699,49.77,81035.32,0.0,-0.99068,1e-05,1.61232]
[1778114773435,49.77,81028.57,0.0,-0.99073,1e-05,1.6042]
[1778114774442,49.77,81022.67,0.0,-0.99078,1e-05,1.59714]
[1778114775449,49.77,81018.86,0.0,-0.99081,1e-05,1.59259]
[1778114778470,49.77,81003.08,0.0,-0.99093,1e-05,1.57386]
[1778114779477,49.77,80999.03,0.0,-0.99096,1e-05,1.56908]
[1778114781491,49.77,81002.26,0.0,-0.99094,1e-05,1.57289]
[1778114783477,49.77,81001.77,0.0,-0.99094,1e-05,1.57231]
[1778114783698,49.77,81001.77,0.0,-0.99094,1e-05,1.57231]
[1778114783787,49.77,81002.34,0.0,-0.99094,1e-05,1.57298]
[1778114784183,49.77,81002.34,0.0,-0.99094,1e-05,1.57298]
[1778114784200,49.77,81002.34,0.0,-0.99094,1e-05,1.57298]
[1778114789547,49.77,80999.78,0.0,-0.99096,1e-05,1.56996]
[1778114790916,49.77,80999.78,0.0,-0.99096,1e-05,1.56996]
[1778114790949,49.77,80999.78,0.0,-0.99096,1e-05,1.56996]
[1778114791003,49.77,80998.9,0.0,-0.99097,1e-05,1.56735]
[1778114791562,49.77,80993.22,0.0,-0.99102,1e-05,1.56067]
[1778114792569,49.77,80987.45,0.0,-0.99106,1e-05,1.55391]
[1778114793576,49.77,80982.24,0.0,-0.9911,1e-05,1.54783]
[1778114794583,49.77,80988.09,0.0,-0.99105,1e-05,1.55466]
[1778114795590,49.77,80995.57,0.0,-0.991,1e-05,1.56343]
[1778114796597,49.77,80996.14,0.0,-0.99099,1e-05,1.5641]
[1778114797948,49.77,80996.14,0.0,-0.99099,1e-05,1.5641]
[1778114798201,49.77,80996.52,0.0,-0.99099,1e-05,1.56455]
[1778114801542,49.77,80998.01,0.0,-0.99098,1e-05,1.5663]
[1778114801632,49.77,80997.36,0.0,-0.99098,1e-05,1.56553]
[1778114804292,49.77,80997.27,0.0,-0.99098,1e-05,1.56543]
[1778114805140,49.77,80997.27,0.0,-0.99098,1e-05,1.56543]
[1778114805201,49.77,80996.95,0.0,-0.99099,1e-05,1.56505]
[1778114810700,49.77,80995.2,0.0,-0.991,1e-05,1.56299]
[1778114811787,49.77,80995.2,0.0,-0.991,1e-05,1.56299]
[1778114811949,49.77,80995.2,0.0,-0.991,1e-05,1.56299]
[1778114812016,49.77,80989.75,0.0,-0.99104,1e-05,1.5566]
[1778114813700,49.77,80991.39,0.0,-0.99103,1e-05,1.55852]
[1778114813948,49.77,80991.39,0.0,-0.99103,1e-05,1.55852]
[1778114814032,49.77,80994.92,0.0,-0.991,1e-05,1.56267]
[1778114815734,49.77,81000.06,0.0,-0.99096,1e-05,1.56871]
[1778114816741,49.77,81003.35,0.0,-0.99094,1e-05,1.57259]
[1778114817642,49.77,81003.35,0.0,-0.99094,1e-05,1.57259]
[1778114817699,49.77,81003.35,0.0,-0.99094,1e-05,1.57259]
[1778114818117,49.77,81003.35,0.0,-0.99094,1e-05,1.57259]
[1778114818154,49.77,81001.64,0.0,-0.99095,1e-05,1.57057]
[1778114818198,49.77,81001.64,0.0,-0.99095,1e-05,1.57057]
[1778114821127,49.77,80999.67,0.0,-0.99097,1e-05,1.56825]
[1778114821777,49.77,80983.62,0.0,-0.99109,1e-05,1.54944]
[1778114822785,49.77,80980.83,0.0,-0.99111,1e-05,1.54619]
[1778114825002,49.77,80983.55,0.0,-0.99109,1e-05,1.54936]
[1778114825046,49.77,80986.66,0.0,-0.99106,1e-05,1.55299]
[1778114827819,49.77,80990.32,0.0,-0.99104,1e-05,1.55727]
[1778114832856,49.77,80989.2,0.0,-0.99105,1e-05,1.55596]
[1778114834107,49.77,80989.2,0.0,-0.99105,1e-05,1.55596]
[1778114834117,49.77,80988.3,0.0,-0.99105,1e-05,1.55491]
[1778114834199,49.77,80988.3,0.0,-0.99105,1e-05,1.55491]
[1778114834576,49.77,80988.3,0.0,-0.99105,1e-05,1.55491]
[1778114834702,49.77,80988.3,0.0,-0.99105,1e-05,1.55491]
[1778114835876,49.77,80993.93,0.0,-0.99101,1e-05,1.5615]
[1778114836883,49.77,81002.66,0.0,-0.99094,1e-05,1.57178]
[1778114837892,49.77,81006.95,0.0,-0.99091,1e-05,1.57685]
[1778114838898,49.77,81017.23,0.0,-0.99083,1e-05,1.58905]
[1778114839905,49.77,81018.47,0.0,-0.99082,1e-05,1.59052]
[1778114840611,49.77,81018.47,0.0,-0.99082,1e-05,1.59052]
[1778114840912,49.77,81023.91,0.0,-0.99078,1e-05,1.59702]
[1778114841919,49.77,81041.56,0.0,-0.99064,1e-05,1.61823]
[1778114842926,49.77,81041.1,0.0,-0.99065,1e-05,1.61767]
[1778114844559,49.77,81041.88,0.0,-0.99064,1e-05,1.61861]
[1778114849975,49.77,81041.56,0.0,-0.99064,1e-05,1.61823]
[1778114855010,49.77,81042.25,0.0,-0.99065,1e-05,1.61744]
[1778114855907,49.77,81042.25,0.0,-0.99065,1e-05,1.61744]
[1778114855948,49.77,81042.25,0.0,-0.99065,1e-05,1.61744]
[1778114856006,49.77,81042.25,0.0,-0.99065,1e-05,1.61744]
[1778114856314,49.77,81042.25,0.0,-0.99065,1e-05,1.61744]
[1778114856448,49.77,81042.25,0.0,-0.99065,1e-05,1.61744]
[1778114862060,49.77,81036.53,0.0,-0.99069,1e-05,1.61055]
[1778114863821,49.77,81036.63,0.0,-0.99069,1e-05,1.61067]
[1778114864204,49.77,81036.63,0.0,-0.99069,1e-05,1.61067]
[1778114864075,49.77,81034.62,0.0,-0.99071,1e-05,1.60825]
[1778114865295,49.77,81034.15,0.0,-0.99071,1e-05,1.60769]
[1778114869109,49.77,81041.3,0.0,-0.99065,1e-05,1.6163]
[1778114870137,49.77,81041.3,0.0,-0.99065,1e-05,1.6163]
[1778114870199,49.77,81041.3,0.0,-0.99065,1e-05,1.6163]
[1778114870702,49.77,81042.38,0.0,-0.99064,1e-05,1.6176]
[1778114870948,49.77,81042.38,0.0,-0.99064,1e-05,1.6176]
[1778114871123,49.77,81042.13,0.0,-0.99065,1e-05,1.6173]
[1778114876158,49.77,81042.54,0.0,-0.99064,1e-05,1.6178]
[1778114877973,49.77,81042.82,0.0,-0.99064,1e-05,1.61813]
[1778114878199,49.77,81042.82,0.0,-0.99064,1e-05,1.61813]
[1778114878172,49.77,81043.38,0.0,-0.99064,1e-05,1.61881]
[1778114878423,49.77,81043.38,0.0,-0.99064,1e-05,1.61881]
[1778114878448,49.77,81043.38,0.0,-0.99064,1e-05,1.61881]
[1778114883207,49.77,81047.51,0.0,-0.9906,1e-05,1.62381]
[1778114884451,49.77,81047.77,0.0,-0.9906,1e-05,1.62412]
[1778114884640,49.77,81047.77,0.0,-0.9906,1e-05,1.62412]
[1778114884699,49.77,81047.77,0.0,-0.9906,1e-05,1.62412]
[1778114885221,49.77,81047.39,0.0,-0.99061,1e-05,1.62366]
[1778114886228,49.77,81053.49,0.0,-0.99056,1e-05,1.63107]
[1778114889249,49.77,81056.73,0.0,-0.99053,1e-05,1.63501]
[1778114890949,49.77,81056.73,0.0,-0.99053,1e-05,1.63501]
[1778114891119,49.77,81056.73,0.0,-0.99053,1e-05,1.63501]
[1778114891201,49.77,81056.73,0.0,-0.99053,1e-05,1.63501]
[1778114891160,49.77,81058.14,0.0,-0.99052,1e-05,1.63673]
[1778114891263,49.77,81058.11,0.0,-0.99052,1e-05,1.63669]
[1778114893277,49.77,81062.32,0.0,-0.99049,1e-05,1.64183]
[1778114894285,49.77,81065.44,0.0,-0.99046,1e-05,1.64565]
[1778114896298,49.77,81066.83,0.0,-0.99045,1e-05,1.64736]
[1778114897691,49.77,81066.83,0.0,-0.99045,1e-05,1.64736]
[1778114897698,49.77,81066.83,0.0,-0.99045,1e-05,1.64736]
[1778114901812,49.77,81068.04,0.0,-0.99044,1e-05,1.64884]
[1778114901947,49.77,81068.04,0.0,-0.99044,1e-05,1.64884]
[1778114901979,49.77,81068.33,0.0,-0.99044,1e-05,1.64919]
[1778114903347,49.77,81071.46,0.0,-0.99041,1e-05,1.65304]
[1778114904966,49.77,81071.46,0.0,-0.99041,1e-05,1.65304]
[1778114905200,49.77,81071.46,0.0,-0.99041,1e-05,1.65304]
[1778114907375,49.77,81078.7,0.0,-0.99036,1e-05,1.66196]
[1778114908382,49.77,81084.67,0.0,-0.99031,1e-05,1.66934]
[1778114910128,49.77,81084.67,0.0,-0.99031,1e-05,1.66934]
[1778114910197,49.77,81084.67,0.0,-0.99031,1e-05,1.66934]
[1778114910226,49.77,81088.49,0.0,-0.99028,1e-05,1.67408]
[1778114910393,49.77,81088.49,0.0,-0.99028,1e-05,1.67408]
[1778114910449,49.77,81088.49,0.0,-0.99028,1e-05,1.67408]
[1778114913417,49.77,81093.17,0.0,-0.99025,1e-05,1.67824]
[1778114915431,49.77,81099.28,0.0,-0.9902,1e-05,1.68586]
[1778114916438,49.77,81104.49,0.0,-0.99016,1e-05,1.69238]
[1778114917448,49.77,81111.99,0.0,-0.99009,1e-05,1.7018]
[1778114918453,49.77,81116.51,0.0,-0.99006,1e-05,1.70749]
[1778114919462,49.77,81121.14,0.0,-0.99002,1e-05,1.71334]
[1778114921481,49.77,81129.2,0.0,-0.98995,1e-05,1.72357]
[1778114922483,49.77,81132.53,0.0,-0.98992,1e-05,1.7278]
[1778114924497,49.77,81121.65,0.0,-0.99001,1e-05,1.71399]
[1778114925504,49.77,81116.93,0.0,-0.99005,1e-05,1.70802]
[1778114928124,49.77,81116.84,0.0,-0.99005,1e-05,1.70791]
[1778114928198,49.77,81116.84,0.0,-0.99005,1e-05,1.70791]
[1778114928222,49.77,81117.06,0.0,-0.99005,1e-05,1.70819]
[1778114928331,49.77,81117.06,0.0,-0.99005,1e-05,1.70819]
[1778114928457,49.77,81117.06,0.0,-0.99005,1e-05,1.70819]
[1778114933560,49.77,81113.72,0.0,-0.99008,1e-05,1.70397]
[1778114936949,49.77,81112.07,0.0,-0.99009,1e-05,1.7019]
[1778114937221,49.77,81112.07,0.0,-0.99009,1e-05,1.7019]
[1778114937225,49.77,81112.07,0.0,-0.99009,1e-05,1.7019]
[1778114937041,49.77,81107.61,0.0,-0.99013,1e-05,1.69629]
[1778114937449,49.77,81107.61,0.0,-0.99013,1e-05,1.69629]
[1778114937588,49.77,81110.44,0.0,-0.99011,1e-05,1.69985]
[1778114943256,49.77,81107.93,0.0,-0.99013,1e-05,1.69669]
[1778114943449,49.77,81107.25,0.0,-0.99013,1e-05,1.69584]
[1778114943481,49.77,81107.25,0.0,-0.99013,1e-05,1.69584]
[1778114943703,49.77,81107.25,0.0,-0.99013,1e-05,1.69584]
[1778114943769,49.77,81106.23,0.0,-0.99014,1e-05,1.69456]
[1778114945666,49.77,81102.65,0.0,-0.99017,1e-05,1.69007]
[1778114946451,49.77,81102.65,0.0,-0.99017,1e-05,1.69007]
[1778114946698,49.77,81102.65,0.0,-0.99017,1e-05,1.69007]
[1778114946760,49.77,81102.65,0.0,-0.99017,1e-05,1.69007]
[1778114952715,49.77,81091.97,0.0,-0.99026,1e-05,1.67675]
[1778114953722,49.77,81086.62,0.0,-0.9903,1e-05,1.67011]
[1778114955919,49.77,81086.61,0.0,-0.9903,1e-05,1.67009]
[1778114955947,49.77,81086.61,0.0,-0.9903,1e-05,1.67009]
[1778114958757,49.77,81093.14,0.0,-0.99025,1e-05,1.6782]
[1778114960068,49.77,81093.14,0.0,-0.99025,1e-05,1.6782]
[1778114960208,49.77,81093.14,0.0,-0.99025,1e-05,1.6782]
[1778114960297,49.77,81093.14,0.0,-0.99025,1e-05,1.6782]
[1778114960309,49.77,81094.44,0.0,-0.99024,1e-05,1.67982]
[1778114960449,49.77,81094.44,0.0,-0.99024,1e-05,1.67982]
[1778114962997,49.77,81097.89,0.0,-0.99021,1e-05,1.68412]
[1778114963199,49.77,81097.89,0.0,-0.99021,1e-05,1.68412]
[1778114963301,49.77,81101.44,0.0,-0.99018,1e-05,1.68856]
[1778114965806,49.77,81104.11,0.0,-0.99016,1e-05,1.6919]
[1778114967014,49.77,81104.11,0.0,-0.99016,1e-05,1.6919]
[1778114967225,49.77,81104.11,0.0,-0.99016,1e-05,1.6919]
[1778114971848,49.77,81109.32,0.0,-0.99012,1e-05,1.69676]
[1778114972796,49.77,81109.32,0.0,-0.99012,1e-05,1.69676]
[1778114972862,49.77,81109.32,0.0,-0.99012,1e-05,1.69676]
[1778114972950,49.77,81109.32,0.0,-0.99012,1e-05,1.69676]
[1778114973021,49.77,81110.12,0.0,-0.99012,1e-05,1.69777]
[1778114978898,49.77,81110.78,0.0,-0.99011,1e-05,1.6986]
[1778114979904,49.77,81113.6,0.0,-0.99009,1e-05,1.70215]
[1778114981918,49.77,81116.35,0.0,-0.99007,1e-05,1.70561]
[1778114983222,49.77,81116.35,0.0,-0.99007,1e-05,1.70561]
[1778114983317,49.77,81117.04,0.0,-0.99006,1e-05,1.70648]
[1778114983448,49.77,81117.04,0.0,-0.99006,1e-05,1.70648]
[1778114983448,49.77,81117.04,0.0,-0.99006,1e-05,1.70648]
[1778114983698,49.77,81117.04,0.0,-0.99006,1e-05,1.70648]
[1778114983932,49.77,81117.88,0.0,-0.99005,1e-05,1.70754]
[1778114988967,49.77,81112.34,0.0,-0.9901,1e-05,1.70056]
[1778114990232,49.77,81112.34,0.0,-0.9901,1e-05,1.70056]
[1778114990262,49.77,81104.57,0.0,-0.99016,1e-05,1.69081]
[1778114990449,49.77,81104.57,0.0,-0.99016,1e-05,1.69081]
[1778114990586,49.77,81104.57,0.0,-0.99016,1e-05,1.69081]
[1778114990699,49.77,81104.57,0.0,-0.99016,1e-05,1.69081]
[1778114990981,49.77,81104.21,0.0,-0.99017,1e-05,1.69036]
[1778114997023,49.77,81103.9,0.0,-0.99017,1e-05,1.68997]
[1778115002058,49.77,81101.14,0.0,-0.99019,1e-05,1.68652]
[1778115003757,49.77,81101.38,0.0,-0.99019,1e-05,1.68682]
[1778115003947,49.77,81101.38,0.0,-0.99019,1e-05,1.68682]
[1778115004238,49.77,81101.38,0.0,-0.99019,1e-05,1.68682]
[1778115004339,49.77,81100.89,0.0,-0.99019,1e-05,1.68621]
[1778115004449,49.77,81100.89,0.0,-0.99019,1e-05,1.68621]
[1778115007093,49.77,81105.91,0.0,-0.99015,1e-05,1.69249]
[1778115008100,49.77,81100.52,0.0,-0.9902,1e-05,1.68574]
[1778115008623,49.77,81100.52,0.0,-0.9902,1e-05,1.68574]
[1778115008699,49.77,81100.52,0.0,-0.9902,1e-05,1.68574]
[1778115009210,49.77,81100.52,0.0,-0.9902,1e-05,1.68574]
[1778115009311,49.77,81098.83,0.0,-0.99021,1e-05,1.68363]
[1778115009448,49.77,81098.83,0.0,-0.99021,1e-05,1.68363]
[1778115014142,49.77,81101.72,0.0,-0.99019,1e-05,1.68724]
[1778115014644,49.77,81101.72,0.0,-0.99019,1e-05,1.68724]
[1778115014697,49.77,81101.72,0.0,-0.99019,1e-05,1.68724]
[1778115015149,49.77,81104.91,0.0,-0.99016,1e-05,1.69123]
[1778115015713,49.77,81104.91,0.0,-0.99016,1e-05,1.69123]
[1778115015949,49.77,81104.91,0.0,-0.99016,1e-05,1.69123]
[1778115020185,49.77,81099.61,0.0,-0.9902,1e-05,1.68461]
[1778115021181,49.77,81099.61,0.0,-0.9902,1e-05,1.68461]
[1778115021198,49.77,81099.61,0.0,-0.9902,1e-05,1.68461]
[1778115021299,49.77,81096.68,0.0,-0.99023,1e-05,1.68095]
[1778115021697,49.77,81096.68,0.0,-0.99023,1e-05,1.68095]
[1778115021950,49.77,81096.68,0.0,-0.99023,1e-05,1.68095]
[1778115027234,49.77,81094.39,0.0,-0.99025,1e-05,1.6781]
[1778115032269,49.77,81094.43,0.0,-0.99026,1e-05,1.67649]
[1778115032834,49.77,81094.43,0.0,-0.99026,1e-05,1.67649]
[1778115032948,49.77,81094.43,0.0,-0.99026,1e-05,1.67649]
[1778115033276,49.77,81094.42,0.0,-0.99026,1e-05,1.67648]
[1778115033504,49.77,81094.42,0.0,-0.99026,1e-05,1.67648]
[1778115033701,49.77,81094.42,0.0,-0.99026,1e-05,1.67648]
[1778115039319,49.77,81095.0,0.0,-0.99025,1e-05,1.6772]
[1778115041333,49.77,81098.33,0.0,-0.99022,1e-05,1.68135]
[1778115041761,49.77,81098.33,0.0,-0.99022,1e-05,1.68135]
[1778115041949,49.77,81098.33,0.0,-0.99022,1e-05,1.68135]
[1778115042340,49.77,81097.78,0.0,-0.99023,1e-05,1.68066]
[1778115042808,49.77,81097.78,0.0,-0.99023,1e-05,1.68066]
[1778115042942,49.77,81097.78,0.0,-0.99023,1e-05,1.68066]
[1778115043347,49.77,81090.44,0.0,-0.99029,1e-05,1.67153]
[1778115044354,49.77,81084.81,0.0,-0.99033,1e-05,1.66456]
[1778115044735,49.77,81084.81,0.0,-0.99033,1e-05,1.66456]
[1778115044949,49.77,81084.81,0.0,-0.99033,1e-05,1.66456]
[1778115045361,49.77,81085.18,0.0,-0.99033,1e-05,1.66502]
[1778115050396,49.77,81084.47,0.0,-0.99034,1e-05,1.66414]
[1778115055431,49.77,81069.78,0.0,-0.99046,1e-05,1.64606]
[1778115056438,49.77,81066.92,0.0,-0.99048,1e-05,1.64256]
[1778115057445,49.77,81068.74,0.0,-0.99046,1e-05,1.64478]
[1778115058526,49.77,81068.74,0.0,-0.99046,1e-05,1.64478]
[1778115058587,49.77,81068.74,0.0,-0.99046,1e-05,1.64478]
[1778115059145,49.77,81068.74,0.0,-0.99046,1e-05,1.64478]
[1778115059198,49.77,81068.74,0.0,-0.99046,1e-05,1.64478]
[1778115059299,49.77,81068.74,0.0,-0.99046,1e-05,1.64478]
[1778115064797,49.77,81068.6,0.0,-0.99046,1e-05,1.64461]
[1778115064950,49.77,81068.6,0.0,-0.99046,1e-05,1.64461]
[1778115065425,49.77,81068.6,0.0,-0.99046,1e-05,1.64461]
[1778115065051,49.77,81070.66,0.0,-0.99045,1e-05,1.64714]
[1778115065448,49.77,81070.66,0.0,-0.99045,1e-05,1.64714]
[1778115065501,49.77,81073.13,0.0,-0.99043,1e-05,1.65017]
[1778115071543,49.77,81073.88,0.0,-0.99042,1e-05,1.65109]
[1778115073910,49.77,81074.32,0.0,-0.99042,1e-05,1.65163]
[1778115073949,49.77,81074.32,0.0,-0.99042,1e-05,1.65163]
[1778115074009,49.77,81075.43,0.0,-0.99041,1e-05,1.65299]
[1778115074532,49.77,81075.43,0.0,-0.99041,1e-05,1.65299]
[1778115074699,49.77,81075.43,0.0,-0.99041,1e-05,1.65299]
[1778115079013,49.77,81078.02,0.0,-0.99039,1e-05,1.65618]
[1778115079199,49.77,81078.02,0.0,-0.99039,1e-05,1.65618]
[1778115080395,49.77,81078.29,0.0,-0.99039,1e-05,1.65651]
[1778115080449,49.77,81077.16,0.0,-0.9904,1e-05,1.65512]
[1778115080607,49.77,81077.29,0.0,-0.99039,1e-05,1.65528]
[1778115083349,49.77,81078.43,0.0,-0.99039,1e-05,1.65669]
[1778115083452,49.77,81077.97,0.0,-0.99039,1e-05,1.65612]
[1778115084695,49.77,81077.0,0.0,-0.9904,1e-05,1.65492]
[1778115084948,49.77,81077.0,0.0,-0.9904,1e-05,1.65492]
[1778115085049,49.77,81071.37,0.0,-0.99044,1e-05,1.64801]
[1778115085643,49.77,81065.87,0.0,-0.99049,1e-05,1.64127]
[1778115087660,49.77,81065.04,0.0,-0.99049,1e-05,1.64026]
[1778115087698,49.77,81065.04,0.0,-0.99049,1e-05,1.64026]
[1778115087792,49.77,81062.95,0.0,-0.99051,1e-05,1.6377]
[1778115089671,49.77,81059.05,0.0,-0.99054,1e-05,1.63295]
[1778115091297,49.77,81059.05,0.0,-0.99054,1e-05,1.63295]
[1778115091449,49.77,81059.05,0.0,-0.99054,1e-05,1.63295]
[1778115091395,49.77,81058.58,0.0,-0.99055,1e-05,1.63075]
[1778115091685,49.77,81056.75,0.0,-0.99057,1e-05,1.62852]
[1778115095789,49.77,81057.42,0.0,-0.99056,1e-05,1.62934]
[1778115095948,49.77,81057.42,0.0,-0.99056,1e-05,1.62934]
[1778115096005,49.77,81056.11,0.0,-0.99057,1e-05,1.62775]
[1778115096721,49.77,81056.11,0.0,-0.99057,1e-05,1.62775]
[1778115096899,49.77,81056.11,0.0,-0.99057,1e-05,1.62775]
[1778115097728,49.77,81066.3,0.0,-0.99049,1e-05,1.64016]
[1778115098735,49.77,81070.61,0.0,-0.99046,1e-05,1.64544]
[1778115099521,49.77,81070.61,0.0,-0.99046,1e-05,1.64544]
[1778115099698,49.77,81070.61,0.0,-0.99046,1e-05,1.64544]
[1778115100164,49.77,81070.61,0.0,-0.99046,1e-05,1.64544]
[1778115100198,49.77,81070.61,0.0,-0.99046,1e-05,1.64544]
[1778115100273,49.77,81057.42,0.0,-0.99056,1e-05,1.62934]
[1778115100749,49.77,81057.55,0.0,-0.99056,1e-05,1.6295]
[1778115102763,49.77,81060.22,0.0,-0.99054,1e-05,1.63275]
[1778115107798,49.77,81060.36,0.0,-0.99054,1e-05,1.63292]
[1778115112656,49.77,81060.15,0.0,-0.99054,1e-05,1.63266]
[1778115112697,49.77,81060.15,0.0,-0.99054,1e-05,1.63266]
[1778115112833,49.77,81060.29,0.0,-0.99054,1e-05,1.63283]
[1778115113863,49.77,81060.29,0.0,-0.99054,1e-05,1.63283]
[1778115113948,49.77,81060.29,0.0,-0.99054,1e-05,1.63283]
[1778115118290,49.77,81059.24,0.0,-0.99055,1e-05,1.63155]
[1778115118728,49.77,81059.35,0.0,-0.99055,1e-05,1.63169]
[1778115118949,49.77,81059.35,0.0,-0.99055,1e-05,1.63169]
[1778115120699,49.77,81060.74,0.0,-0.99054,1e-05,1.63338]
[1778115120889,49.77,81060.73,0.0,-0.99054,1e-05,1.63337]
[1778115123910,49.77,81059.19,0.0,-0.99055,1e-05,1.63149]
[1778115126517,49.77,81059.63,0.0,-0.99055,1e-05,1.63203]
[1778115126697,49.77,81059.63,0.0,-0.99055,1e-05,1.63203]
[1778115131966,49.77,81060.51,0.0,-0.99054,1e-05,1.6331]
[1778115132969,49.77,81060.51,0.0,-0.99054,1e-05,1.6331]
[1778115133199,49.77,81060.51,0.0,-0.99054,1e-05,1.6331]
[1778115141030,49.77,81067.18,0.0,-0.99048,1e-05,1.64124]
[1778115142037,49.77,81072.59,0.0,-0.99044,1e-05,1.64786]
[1778115142570,49.77,81072.59,0.0,-0.99044,1e-05,1.64786]
[1778115142701,49.77,81072.59,0.0,-0.99044,1e-05,1.64786]
[1778115143044,49.77,81077.06,0.0,-0.99041,1e-05,1.65335]
[1778115144051,49.77,81078.63,0.0,-0.99039,1e-05,1.65529]
[1778115145059,49.77,81071.53,0.0,-0.99045,1e-05,1.64656]
[1778115146034,49.77,81071.53,0.0,-0.99045,1e-05,1.64656]
[1778115146198,49.77,81071.53,0.0,-0.99045,1e-05,1.64656]
[1778115146300,49.77,81065.9,0.0,-0.9905,1e-05,1.63967]
[1778115150123,49.77,81065.6,0.0,-0.9905,1e-05,1.63931]
[1778115150414,49.77,81065.6,0.0,-0.9905,1e-05,1.63931]
[1778115150449,49.77,81065.6,0.0,-0.9905,1e-05,1.63931]
[1778115150698,49.77,81064.93,0.0,-0.9905,1e-05,1.63849]
[1778115151101,49.77,81063.61,0.0,-0.99052,1e-05,1.63525]
[1778115152108,49.77,81062.1,0.0,-0.99053,1e-05,1.63341]
[1778115157449,49.77,81061.73,0.0,-0.99054,1e-05,1.63295]
[1778115157143,49.77,81060.0,0.0,-0.99055,1e-05,1.63085]
[1778115158438,49.77,81060.0,0.0,-0.99055,1e-05,1.63085]
[1778115158448,49.77,81060.0,0.0,-0.99055,1e-05,1.63085]
[1778115158150,49.77,81058.3,0.0,-0.99056,1e-05,1.62878]
[1778115161173,49.77,81049.49,0.0,-0.99063,1e-05,1.6181]
[1778115162180,49.77,81042.27,0.0,-0.99069,1e-05,1.60939]
[1778115163187,49.77,81039.65,0.0,-0.99071,1e-05,1.60624]
[1778115163650,49.77,81039.65,0.0,-0.99071,1e-05,1.60624]
[1778115165033,49.77,81040.04,0.0,-0.99071,1e-05,1.60671]
[1778115165316,49.77,81040.04,0.0,-0.99071,1e-05,1.60671]
[1778115165345,49.77,81040.32,0.0,-0.99071,1e-05,1.60705]
[1778115171246,49.77,81038.89,0.0,-0.99072,1e-05,1.60533]
[1778115176111,49.77,81036.12,0.0,-0.99074,1e-05,1.60201]
[1778115176204,49.77,81036.12,0.0,-0.99074,1e-05,1.60201]
[1778115178318,49.77,81035.01,0.0,-0.99075,1e-05,1.60067]
[1778115178452,49.77,81035.01,0.0,-0.99075,1e-05,1.60067]
[1778115178527,49.77,81034.67,0.0,-0.99075,1e-05,1.60027]
[1778115179299,49.77,81029.58,0.0,-0.99079,1e-05,1.59418]
[1778115180306,49.77,81032.76,0.0,-0.99077,1e-05,1.59798]
[1778115181313,49.77,81036.4,0.0,-0.99074,1e-05,1.60234]
[1778115181935,49.77,81036.4,0.0,-0.99074,1e-05,1.60234]
[1778115181947,49.77,81036.4,0.0,-0.99074,1e-05,1.60234]
[1778115183863,49.77,81034.79,0.0,-0.99075,1e-05,1.60041]
[1778115183947,49.77,81034.79,0.0,-0.99075,1e-05,1.60041]
[1778115186842,49.77,81036.56,0.0,-0.99074,1e-05,1.60253]
[1778115186947,49.77,81036.56,0.0,-0.99074,1e-05,1.60253]
[1778115187355,49.77,81038.7,0.0,-0.99072,1e-05,1.6051]
[1778115188604,49.77,81038.53,0.0,-0.99072,1e-05,1.6049]
[1778115188697,49.77,81038.53,0.0,-0.99072,1e-05,1.6049]
[1778115191383,49.77,81046.86,0.0,-0.99065,1e-05,1.61493]
[1778115191860,49.77,81046.86,0.0,-0.99065,1e-05,1.61493]
[1778115191947,49.77,81046.86,0.0,-0.99065,1e-05,1.61493]
[1778115192390,49.77,81051.53,0.0,-0.99062,1e-05,1.62057]
[1778115195044,49.77,81049.7,0.0,-0.99063,1e-05,1.61836]
[1778115195199,49.77,81049.7,0.0,-0.99063,1e-05,1.61836]
[1778115195411,49.77,81051.06,0.0,-0.99062,1e-05,1.62]
[1778115200446,49.77,81049.12,0.0,-0.99064,1e-05,1.61766]
[1778115202148,49.77,81049.08,0.0,-0.99064,1e-05,1.61761]
[1778115202198,49.77,81049.08,0.0,-0.99064,1e-05,1.61761]
[1778115207495,49.77,81050.44,0.0,-0.99063,1e-05,1.61925]
[1778115211124,49.77,81050.89,0.0,-0.99062,1e-05,1.6198]
[1778115211199,49.77,81050.89,0.0,-0.99062,1e-05,1.6198]
[1778115213537,49.77,81056.56,0.0,-0.99059,1e-05,1.62504]
[1778115214662,49.77,81056.36,0.0,-0.99059,1e-05,1.6248]
[1778115214699,49.77,81056.36,0.0,-0.99059,1e-05,1.6248]
[1778115215551,49.77,81056.91,0.0,-0.99058,1e-05,1.62547]
[1778115219116,49.77,81057.16,0.0,-0.99058,1e-05,1.62577]
[1778115219200,49.77,81057.16,0.0,-0.99058,1e-05,1.62577]
[1778115221594,49.77,81060.93,0.0,-0.99055,1e-05,1.63035]
[1778115222995,49.77,81060.93,0.0,-0.99055,1e-05,1.63035]
[1778115223198,49.77,81060.93,0.0,-0.99055,1e-05,1.63035]
[1778115223300,49.77,81060.17,0.0,-0.99056,1e-05,1.62943]
[1778115225045,49.77,81059.18,0.0,-0.99057,1e-05,1.62822]
[1778115225200,49.77,81059.18,0.0,-0.99057,1e-05,1.62822]
[1778115229373,49.77,81059.28,0.0,-0.99057,1e-05,1.62835]
[1778115229447,49.77,81059.28,0.0,-0.99057,1e-05,1.62835]
[1778115229474,49.77,81058.6,0.0,-0.99057,1e-05,1.62752]
[1778115232650,49.77,81055.98,0.0,-0.99059,1e-05,1.62434]
[1778115232697,49.77,81055.98,0.0,-0.99059,1e-05,1.62434]
[1778115234685,49.77,81062.18,0.0,-0.99054,1e-05,1.63187]
[1778115237299,49.77,81062.71,0.0,-0.99054,1e-05,1.63252]
[1778115237448,49.77,81062.71,0.0,-0.99054,1e-05,1.63252]
[1778115237550,49.77,81060.46,0.0,-0.99056,1e-05,1.62978]
[1778115240763,49.77,81060.91,0.0,-0.99055,1e-05,1.63033]
[1778115240948,49.77,81060.91,0.0,-0.99055,1e-05,1.63033]
[1778115241049,49.77,81056.31,0.0,-0.99059,1e-05,1.62474]
[1778115241735,49.77,81052.92,0.0,-0.99062,1e-05,1.62063]
[1778115243488,49.77,81052.92,0.0,-0.99062,1e-05,1.62063]
[1778115243698,49.77,81052.3,0.0,-0.99062,1e-05,1.61988]
[1778115243968,49.77,81052.3,0.0,-0.99062,1e-05,1.61988]
[1778115244206,49.77,81052.3,0.0,-0.99062,1e-05,1.61988]
[1778115244307,49.77,81053.09,0.0,-0.99061,1e-05,1.62084]
[1778115248785,49.77,81049.7,0.0,-0.99064,1e-05,1.61674]
[1778115249792,49.77,81038.22,0.0,-0.99073,1e-05,1.60292]
[1778115250799,49.77,81037.88,0.0,-0.99073,1e-05,1.60251]
[1778115252813,49.77,81034.22,0.0,-0.99076,1e-05,1.59812]
[1778115257851,49.77,81035.59,0.0,-0.99075,1e-05,1.59976]
[1778115257948,49.77,81035.59,0.0,-0.99075,1e-05,1.59976]
[1778115258040,49.77,81039.55,0.0,-0.99072,1e-05,1.60451]
[1778115261110,49.77,81042.49,0.0,-0.9907,1e-05,1.60805]
[1778115261200,49.77,81042.49,0.0,-0.9907,1e-05,1.60805]
[1778115261301,49.77,81042.04,0.0,-0.9907,1e-05,1.6075]
[1778115266911,49.77,81040.34,0.0,-0.99072,1e-05,1.60546]
[1778115271199,49.77,81041.46,0.0,-0.99071,1e-05,1.60681]
[1778115275976,49.77,81045.25,0.0,-0.99069,1e-05,1.60975]
[1778115281011,49.77,81041.94,0.0,-0.99071,1e-05,1.60577]
[1778115282018,49.77,81037.95,0.0,-0.99074,1e-05,1.60098]
[1778115282826,49.77,81037.95,0.0,-0.99074,1e-05,1.60098]
[1778115282884,49.77,81037.95,0.0,-0.99074,1e-05,1.60098]
[1778115282948,49.77,81037.95,0.0,-0.99074,1e-05,1.60098]
[1778115283025,49.77,81034.44,0.0,-0.99077,1e-05,1.59678]
[1778115288060,49.77,81031.19,0.0,-0.9908,1e-05,1.5929]
[1778115290074,49.77,81025.52,0.0,-0.99084,1e-05,1.58614]
[1778115291081,49.77,81018.2,0.0,-0.9909,1e-05,1.57745]
[1778115294102,49.77,81021.88,0.0,-0.99087,1e-05,1.58181]
[1778115295100,49.77,81021.88,0.0,-0.99087,1e-05,1.58181]
[1778115295199,49.77,81021.88,0.0,-0.99087,1e-05,1.58181]
[1778115295300,49.77,81021.75,0.0,-0.99087,1e-05,1.58166]
[1778115301151,49.77,81020.95,0.0,-0.99087,1e-05,1.58071]
[1778115303165,49.77,81015.71,0.0,-0.99091,1e-05,1.5745]
[1778115306167,49.77,81014.38,0.0,-0.99092,1e-05,1.57293]
[1778115306171,49.77,81014.38,0.0,-0.99092,1e-05,1.57293]
[1778115306202,49.77,81014.38,0.0,-0.99092,1e-05,1.57293]
[1778115306236,49.77,81014.31,0.0,-0.99093,1e-05,1.57285]
[1778115308200,49.77,81019.17,0.0,-0.99089,1e-05,1.5786]
[1778115311221,49.77,81022.97,0.0,-0.99086,1e-05,1.58311]
[1778115312382,49.77,81022.97,0.0,-0.99086,1e-05,1.58311]
[1778115312449,49.77,81022.97,0.0,-0.99086,1e-05,1.58311]
[1778115312482,49.77,81026.12,0.0,-0.99083,1e-05,1.58685]
[1778115315881,49.77,81028.42,0.0,-0.99082,1e-05,1.58959]
[1778115315948,49.77,81028.42,0.0,-0.99082,1e-05,1.58959]
[1778115316256,49.77,81028.37,0.0,-0.99082,1e-05,1.58953]
[1778115321294,49.77,81027.39,0.0,-0.99082,1e-05,1.58836]
[1778115325323,49.77,81039.22,0.0,-0.99073,1e-05,1.60251]
[1778115326330,49.77,81040.83,0.0,-0.99072,1e-05,1.60444]
[1778115329086,49.77,81041.02,0.0,-0.99072,1e-05,1.60467]
[1778115329198,49.77,81041.02,0.0,-0.99072,1e-05,1.60467]
[1778115329351,49.77,81040.7,0.0,-0.99072,1e-05,1.60428]
[1778115334041,49.77,81039.01,0.0,-0.99074,1e-05,1.60065]
[1778115334198,49.77,81039.01,0.0,-0.99074,1e-05,1.60065]
[1778115334386,49.77,81039.82,0.0,-0.99074,1e-05,1.60162]
[1778115336400,49.77,81042.81,0.0,-0.99071,1e-05,1.60521]
[1778115340428,49.77,81050.65,0.0,-0.99065,1e-05,1.61465]
[1778115342442,49.77,81056.01,0.0,-0.99061,1e-05,1.62113]
[1778115343449,49.77,81059.92,0.0,-0.99058,1e-05,1.62587]
[1778115345463,49.77,81065.05,0.0,-0.99054,1e-05,1.63211]
[1778115346470,49.77,81071.91,0.0,-0.99048,1e-05,1.64048]
[1778115348484,49.77,81075.92,0.0,-0.99045,1e-05,1.64539]
[1778115349294,49.77,81075.92,0.0,-0.99045,1e-05,1.64539]
[1778115349297,49.77,81075.92,0.0,-0.99045,1e-05,1.64539]
[1778115349448,49.77,81075.92,0.0,-0.99045,1e-05,1.64539]
[1778115349491,49.77,81075.96,0.0,-0.99045,1e-05,1.64544]
[1778115350498,49.77,81081.73,0.0,-0.99041,1e-05,1.65252]
[1778115352512,49.77,81086.06,0.0,-0.99037,1e-05,1.65786]
[1778115354526,49.77,81089.76,0.0,-0.99034,1e-05,1.66242]
[1778115356085,49.77,81090.22,0.0,-0.99034,1e-05,1.66299]
[1778115356146,49.77,81090.22,0.0,-0.99034,1e-05,1.66299]
[1778115356198,49.77,81090.22,0.0,-0.99034,1e-05,1.66299]
[1778115356540,49.77,81090.27,0.0,-0.99034,1e-05,1.66305]
[1778115360568,49.77,81093.71,0.0,-0.99031,1e-05,1.66731]
[1778115363847,49.77,81092.64,0.0,-0.99032,1e-05,1.66599]
[1778115363897,49.77,81092.64,0.0,-0.99032,1e-05,1.66599]
[1778115363950,49.77,81092.64,0.0,-0.99032,1e-05,1.66599]
[1778115364596,49.77,81092.23,0.0,-0.99032,1e-05,1.66548]
[1778115369634,49.77,81093.45,0.0,-0.99031,1e-05,1.66699]
[1778115371144,49.77,81092.6,0.0,-0.99032,1e-05,1.66594]
[1778115371200,49.77,81092.6,0.0,-0.99032,1e-05,1.66594]
[1778115371448,49.77,81092.6,0.0,-0.99032,1e-05,1.66594]
[1778115371648,49.77,81091.86,0.0,-0.99032,1e-05,1.66502]
[1778115375563,49.77,81092.44,0.0,-0.99032,1e-05,1.66574]
[1778115375699,49.77,81092.44,0.0,-0.99032,1e-05,1.66574]
[1778115378697,49.77,81089.47,0.0,-0.99034,1e-05,1.66207]
[1778115379704,49.77,81085.95,0.0,-0.99037,1e-05,1.65772]
[1778115380886,49.77,81083.27,0.0,-0.99039,1e-05,1.65442]
[1778115380948,49.77,81083.27,0.0,-0.99039,1e-05,1.65442]
[1778115380954,49.77,81083.27,0.0,-0.99039,1e-05,1.65442]
[1778115381199,49.77,81083.27,0.0,-0.99039,1e-05,1.65442]
[1778115381718,49.77,81082.87,0.0,-0.9904,1e-05,1.65393]
[1778115386753,49.77,81083.69,0.0,-0.99039,1e-05,1.65493]
[1778115390530,49.77,81085.98,0.0,-0.99037,1e-05,1.65776]
[1778115390698,49.77,81085.98,0.0,-0.99037,1e-05,1.65776]
[1778115395816,49.77,81086.53,0.0,-0.99038,1e-05,1.65679]
[1778115396823,49.77,81076.07,0.0,-0.99046,1e-05,1.64393]
[1778115397830,49.77,81068.34,0.0,-0.99052,1e-05,1.63449]
[1778115399370,49.77,81068.34,0.0,-0.99052,1e-05,1.63449]
[1778115399448,49.77,81068.34,0.0,-0.99052,1e-05,1.63449]
[1778115399549,49.77,81067.92,0.0,-0.99053,1e-05,1.63397]
[1778115399990,49.77,81067.92,0.0,-0.99053,1e-05,1.63397]
[1778115400199,49.77,81067.92,0.0,-0.99053,1e-05,1.63397]
[1778115400300,49.77,81069.05,0.0,-0.99052,1e-05,1.63535]
[1778115402865,49.77,81064.42,0.0,-0.99055,1e-05,1.62971]
[1778115403872,49.77,81060.81,0.0,-0.99058,1e-05,1.62532]
[1778115406357,49.77,81060.47,0.0,-0.99058,1e-05,1.62491]
[1778115406449,49.77,81060.47,0.0,-0.99058,1e-05,1.62491]
[1778115411928,49.77,81062.09,0.0,-0.99057,1e-05,1.62688]
[1778115414121,49.77,81063.04,0.0,-0.99056,1e-05,1.62803]
[1778115414126,49.77,81063.04,0.0,-0.99056,1e-05,1.62803]
[1778115414199,49.77,81063.04,0.0,-0.99056,1e-05,1.62803]
[1778115414222,49.77,81063.04,0.0,-0.99056,1e-05,1.62803]
[1778115418712,49.77,81063.82,0.0,-0.99056,1e-05,1.62898]
[1778115418762,49.77,81063.82,0.0,-0.99056,1e-05,1.62898]
[1778115418949,49.77,81066.62,0.0,-0.99054,1e-05,1.63239]
[1778115418977,49.77,81066.55,0.0,-0.99054,1e-05,1.6323]
[1778115424014,49.77,81067.59,0.0,-0.99053,1e-05,1.63357]
[1778115428040,49.77,81074.72,0.0,-0.99047,1e-05,1.64228]
[1778115429047,49.77,81072.81,0.0,-0.99049,1e-05,1.63994]
[1778115429995,49.77,81072.81,0.0,-0.99049,1e-05,1.63994]
[1778115430051,49.77,81072.81,0.0,-0.99049,1e-05,1.63994]
[1778115430198,49.77,81072.81,0.0,-0.99049,1e-05,1.63994]
[1778115430299,49.77,81073.27,0.0,-0.99048,1e-05,1.64051]
[1778115434082,49.77,81076.16,0.0,-0.99046,1e-05,1.64404]
[1778115439117,49.77,81077.3,0.0,-0.99045,1e-05,1.64544]
[1778115440286,49.77,81077.3,0.0,-0.99045,1e-05,1.64544]
[1778115440376,49.77,81077.3,0.0,-0.99045,1e-05,1.64544]
[1778115440449,49.77,81077.3,0.0,-0.99045,1e-05,1.64544]
[1778115440550,49.77,81077.94,0.0,-0.99045,1e-05,1.64622]
[1778115446166,49.77,81078.24,0.0,-0.99044,1e-05,1.64659]
[1778115450237,49.77,81078.93,0.0,-0.99044,1e-05,1.64744]
[1778115450304,49.77,81078.93,0.0,-0.99044,1e-05,1.64744]
[1778115450448,49.77,81078.93,0.0,-0.99044,1e-05,1.64744]
[1778115450486,49.77,81079.87,0.0,-0.99043,1e-05,1.64859]
[1778115454222,49.77,81082.26,0.0,-0.99042,1e-05,1.64989]
[1778115458231,49.77,81081.71,0.0,-0.99042,1e-05,1.64921]
[1778115458292,49.77,81081.71,0.0,-0.99042,1e-05,1.64921]
[1778115458448,49.77,81081.71,0.0,-0.99042,1e-05,1.64921]
[1778115458549,49.77,81081.89,0.0,-0.99042,1e-05,1.64943]
[1778115464292,49.77,81080.78,0.0,-0.99043,1e-05,1.64807]
[1778115468146,49.77,81081.37,0.0,-0.99043,1e-05,1.64879]
[1778115468206,49.77,81081.37,0.0,-0.99043,1e-05,1.64879]
[1778115468213,49.77,81081.37,0.0,-0.99043,1e-05,1.64879]
[1778115468450,49.77,81081.37,0.0,-0.99043,1e-05,1.64879]
[1778115468551,49.77,81081.3,0.0,-0.99043,1e-05,1.64871]
[1778115475369,49.77,81081.73,0.0,-0.99042,1e-05,1.64923]
[1778115478390,49.77,81077.4,0.0,-0.99046,1e-05,1.64392]
[1778115479813,49.77,81077.4,0.0,-0.99046,1e-05,1.64392]
[1778115479397,49.77,81072.5,0.0,-0.9905,1e-05,1.63793]
[1778115479948,49.77,81072.5,0.0,-0.9905,1e-05,1.63793]
[1778115482593,49.77,81073.17,0.0,-0.99049,1e-05,1.63875]
[1778115482600,49.77,81073.17,0.0,-0.99049,1e-05,1.63875]
[1778115482698,49.77,81073.17,0.0,-0.99049,1e-05,1.63875]
[1778115482799,49.77,81071.16,0.0,-0.99051,1e-05,1.63629]
[1778115488465,49.77,81057.61,0.0,-0.99062,1e-05,1.61982]
[1778115489472,49.77,81052.26,0.0,-0.99066,1e-05,1.61335]
[1778115489943,49.77,81052.26,0.0,-0.99066,1e-05,1.61335]
[1778115490154,49.77,81052.26,0.0,-0.99066,1e-05,1.61335]
[1778115490479,49.77,81055.77,0.0,-0.99063,1e-05,1.61759]
[1778115491393,49.77,81055.77,0.0,-0.99063,1e-05,1.61759]
[1778115491563,49.77,81055.77,0.0,-0.99063,1e-05,1.61759]
[1778115494507,49.77,81052.66,0.0,-0.99065,1e-05,1.61384]
[1778115495294,49.77,81052.66,0.0,-0.99065,1e-05,1.61384]
[1778115495448,49.77,81052.66,0.0,-0.99065,1e-05,1.61384]
[1778115500549,49.77,81048.7,0.0,-0.99069,1e-05,1.60906]
[1778115503731,49.77,81049.17,0.0,-0.99068,1e-05,1.60963]
[1778115503848,49.77,81049.17,0.0,-0.99068,1e-05,1.60963]
[1778115503949,49.77,81049.17,0.0,-0.99068,1e-05,1.60963]
[1778115504577,49.77,81049.36,0.0,-0.99068,1e-05,1.60986]
[1778115507598,49.77,81052.25,0.0,-0.99066,1e-05,1.61334]
[1778115508075,49.77,81052.25,0.0,-0.99066,1e-05,1.61334]
[1778115508081,49.77,81052.25,0.0,-0.99066,1e-05,1.61334]
[1778115508200,49.77,81052.25,0.0,-0.99066,1e-05,1.61334]
[1778115508605,49.77,81051.51,0.0,-0.99066,1e-05,1.61245]
[1778115511627,49.77,81053.52,0.0,-0.99066,1e-05,1.61326]
[1778115515184,49.77,81053.87,0.0,-0.99065,1e-05,1.61368]
[1778115515201,49.77,81053.87,0.0,-0.99065,1e-05,1.61368]
[1778115515306,49.77,81053.87,0.0,-0.99065,1e-05,1.61368]
[1778115515448,49.77,81053.87,0.0,-0.99065,1e-05,1.61368]
[1778115515655,49.77,81050.29,0.0,-0.99068,1e-05,1.60936]
[1778115520691,49.77,81046.48,0.0,-0.99071,1e-05,1.60478]
[1778115521698,49.77,81038.55,0.0,-0.99077,1e-05,1.59527]
[1778115522705,49.77,81034.5,0.0,-0.99081,1e-05,1.59044]
[1778115524352,49.77,81035.64,0.0,-0.9908,1e-05,1.5918]
[1778115524449,49.77,81035.64,0.0,-0.9908,1e-05,1.5918]
[1778115528747,49.77,81027.8,0.0,-0.99086,1e-05,1.58246]
[1778115529754,49.77,81024.44,0.0,-0.99088,1e-05,1.57847]
[1778115531749,49.77,81024.09,0.0,-0.99089,1e-05,1.57806]
[1778115531852,49.77,81024.09,0.0,-0.99089,1e-05,1.57806]
[1778115531949,49.77,81024.11,0.0,-0.99089,1e-05,1.57808]
[1778115532788,49.77,81021.79,0.0,-0.9909,1e-05,1.57533]
[1778115532994,49.77,81021.79,0.0,-0.9909,1e-05,1.57533]
[1778115533784,49.77,81011.78,0.0,-0.99098,1e-05,1.56352]
[1778115534791,49.77,81016.44,0.0,-0.99094,1e-05,1.56901]
[1778115535798,49.77,81024.78,0.0,-0.99088,1e-05,1.57887]
[1778115536582,49.77,81024.78,0.0,-0.99088,1e-05,1.57887]
[1778115536805,49.77,81026.88,0.0,-0.99086,1e-05,1.58137]
[1778115540833,49.77,81024.03,0.0,-0.99089,1e-05,1.57799]
[1778115541840,49.77,81016.09,0.0,-0.99095,1e-05,1.5686]
[1778115542847,49.77,81013.17,0.0,-0.99097,1e-05,1.56515]
[1778115544861,49.77,81006.14,0.0,-0.99102,1e-05,1.55689]
[1778115546824,49.77,81004.93,0.0,-0.99103,1e-05,1.55548]
[1778115546910,49.77,81004.99,0.0,-0.99103,1e-05,1.55555]
[1778115546949,49.77,81004.99,0.0,-0.99103,1e-05,1.55555]
[1778115547888,49.77,81004.65,0.0,-0.99103,1e-05,1.55515]
[1778115550909,49.77,81001.48,0.0,-0.99106,1e-05,1.55144]
[1778115554937,49.77,81004.39,0.0,-0.99104,1e-05,1.55484]
[1778115555944,49.77,81014.13,0.0,-0.99096,1e-05,1.56629]
[1778115557158,49.77,81014.13,0.0,-0.99096,1e-05,1.56629]
[1778115557200,49.77,81014.13,0.0,-0.99096,1e-05,1.56629]
[1778115557381,49.77,81014.13,0.0,-0.99096,1e-05,1.56629]
[1778115557448,49.77,81014.13,0.0,-0.99096,1e-05,1.56629]
[1778115557480,49.77,81016.58,0.0,-0.99094,1e-05,1.56917]
[1778115559973,49.77,81013.54,0.0,-0.99097,1e-05,1.56559]
[1778115561018,49.77,81013.54,0.0,-0.99097,1e-05,1.56559]
[1778115561198,49.77,81013.54,0.0,-0.99097,1e-05,1.56559]
[1778115561299,49.77,81010.74,0.0,-0.99099,1e-05,1.5623]
[1778115562994,49.77,81015.85,0.0,-0.99095,1e-05,1.56831]
[1778115564939,49.77,81017.6,0.0,-0.99094,1e-05,1.57038]
[1778115564949,49.77,81017.6,0.0,-0.99094,1e-05,1.57038]
[1778115565929,49.77,81017.51,0.0,-0.99094,1e-05,1.57027]
[1778115565948,49.77,81017.51,0.0,-0.99094,1e-05,1.57027]
[1778115571050,49.77,81016.92,0.0,-0.99095,1e-05,1.56799]
[1778115574744,49.77,81017.15,0.0,-0.99095,1e-05,1.56826]
[1778115574948,49.77,81016.17,0.0,-0.99096,1e-05,1.5671]
[1778115575058,49.77,81016.17,0.0,-0.99096,1e-05,1.5671]
[1778115575198,49.77,81016.17,0.0,-0.99096,1e-05,1.5671]
[1778115575300,49.77,81015.61,0.0,-0.99096,1e-05,1.56644]
[1778115581121,49.77,81016.02,0.0,-0.99096,1e-05,1.56693]
[1778115583608,49.77,81016.73,0.0,-0.99095,1e-05,1.56776]
[1778115583700,49.77,81016.73,0.0,-0.99095,1e-05,1.56776]
[1778115588935,49.77,81018.27,0.0,-0.99094,1e-05,1.56958]
[1778115588948,49.77,81018.27,0.0,-0.99094,1e-05,1.56958]
[1778115588987,49.77,81018.28,0.0,-0.99094,1e-05,1.56959]
[1778115589199,49.77,81018.28,0.0,-0.99094,1e-05,1.56959]
[1778115589248,49.77,81017.47,0.0,-0.99095,1e-05,1.56864]
[1778115595219,49.77,81017.62,0.0,-0.99094,1e-05,1.56881]
[1778115597639,49.77,81017.44,0.0,-0.99095,1e-05,1.5686]
[1778115597700,49.77,81017.44,0.0,-0.99095,1e-05,1.5686]
[1778115599698,49.77,81013.72,0.0,-0.99097,1e-05,1.56422]
[1778115601261,49.77,81009.2,0.0,-0.99101,1e-05,1.5589]
[1778115602140,49.77,81009.2,0.0,-0.99101,1e-05,1.5589]
[1778115602200,49.77,81009.2,0.0,-0.99101,1e-05,1.5589]
[1778115602275,49.77,81005.61,0.0,-0.99104,1e-05,1.5547]
[1778115603146,49.77,81005.61,0.0,-0.99104,1e-05,1.5547]
[1778115603200,49.77,81005.61,0.0,-0.99104,1e-05,1.5547]
[1778115603280,49.77,81013.61,0.0,-0.99098,1e-05,1.56409]
[1778115604287,49.77,81018.22,0.0,-0.99094,1e-05,1.56952]
[1778115606622,49.77,81019.96,0.0,-0.99093,1e-05,1.57158]
[1778115606699,49.77,81019.96,0.0,-0.99093,1e-05,1.57158]
[1778115606713,49.77,81016.26,0.0,-0.99095,1e-05,1.56721]
[1778115612343,49.77,81017.63,0.0,-0.99094,1e-05,1.56883]
[1778115613208,49.77,81017.63,0.0,-0.99094,1e-05,1.56883]
[1778115613449,49.77,81017.63,0.0,-0.99094,1e-05,1.56883]
[1778115613886,49.77,81017.63,0.0,-0.99094,1e-05,1.56883]
[1778115613948,49.77,81017.63,0.0,-0.99094,1e-05,1.56883]
[1778115613934,49.77,81017.39,0.0,-0.99095,1e-05,1.56854]
[1778115616371,49.77,81027.41,0.0,-0.99087,1e-05,1.5804]
[1778115617378,49.77,81033.99,0.0,-0.99082,1e-05,1.58823]
[1778115619392,49.77,81030.47,0.0,-0.99085,1e-05,1.58404]
[1778115620831,49.77,81030.47,0.0,-0.99085,1e-05,1.58404]
[1778115620951,49.77,81030.47,0.0,-0.99085,1e-05,1.58404]
[1778115620932,49.77,81023.21,0.0,-0.9909,1e-05,1.57542]
[1778115621406,49.77,81022.96,0.0,-0.9909,1e-05,1.57513]
[1778115626892,49.77,81025.03,0.0,-0.99089,1e-05,1.57758]
[1778115626949,49.77,81025.03,0.0,-0.99089,1e-05,1.57758]
[1778115626900,49.77,81019.85,0.0,-0.99093,1e-05,1.57145]
[1778115627696,49.77,81019.85,0.0,-0.99093,1e-05,1.57145]
[1778115627949,49.77,81019.85,0.0,-0.99093,1e-05,1.57145]
[1778115627727,49.77,81017.89,0.0,-0.99094,1e-05,1.56913]
[1778115628459,49.77,81021.32,0.0,-0.99092,1e-05,1.57318]
[1778115629466,49.77,81024.26,0.0,-0.99089,1e-05,1.57666]
[1778115634276,49.77,81025.34,0.0,-0.99089,1e-05,1.57635]
[1778115634448,49.77,81025.34,0.0,-0.99089,1e-05,1.57635]
[1778115636516,49.77,81030.52,0.0,-0.99085,1e-05,1.5825]
[1778115637656,49.77,81030.52,0.0,-0.99085,1e-05,1.5825]
[1778115637698,49.77,81030.52,0.0,-0.99085,1e-05,1.5825]
[1778115637757,49.77,81031.12,0.0,-0.99085,1e-05,1.58321]
[1778115638630,49.77,81031.12,0.0,-0.99085,1e-05,1.58321]
[1778115638699,49.77,81031.12,0.0,-0.99085,1e-05,1.58321]
[1778115644317,49.77,81030.11,0.0,-0.99086,1e-05,1.58201]
[1778115644449,49.77,81030.11,0.0,-0.99086,1e-05,1.58201]
[1778115644572,49.77,81024.9,0.0,-0.9909,1e-05,1.57583]
[1778115645156,49.77,81024.9,0.0,-0.9909,1e-05,1.57583]
[1778115645198,49.77,81024.9,0.0,-0.9909,1e-05,1.57583]
[1778115645579,49.77,81022.3,0.0,-0.99092,1e-05,1.57275]
[1778115646626,49.77,81022.3,0.0,-0.99092,1e-05,1.57275]
[1778115646753,49.77,81010.73,0.0,-0.99101,1e-05,1.55912]
[1778115647598,49.77,81002.44,0.0,-0.99107,1e-05,1.54941]
[1778115648606,49.77,81000.79,0.0,-0.99108,1e-05,1.54748]
[1778115649612,49.77,81008.83,0.0,-0.99102,1e-05,1.55689]
[1778115650335,49.77,81008.83,0.0,-0.99102,1e-05,1.55689]
[1778115650619,49.77,81013.54,0.0,-0.99098,1e-05,1.56242]
[1778115652633,49.77,81019.77,0.0,-0.99094,1e-05,1.56976]
[1778115653640,49.77,81023.07,0.0,-0.99091,1e-05,1.57366]
[1778115654648,49.77,81018.22,0.0,-0.99095,1e-05,1.56793]
[1778115655654,49.77,81011.88,0.0,-0.991,1e-05,1.56047]
[1778115656661,49.77,81005.52,0.0,-0.99105,1e-05,1.55301]
[1778115657668,49.77,81001.51,0.0,-0.99108,1e-05,1.54833]
[1778115658328,49.77,81001.51,0.0,-0.99108,1e-05,1.54833]
[1778115658448,49.77,81001.51,0.0,-0.99108,1e-05,1.54833]
[1778115658659,49.77,81001.51,0.0,-0.99108,1e-05,1.54833]
[1778115658698,49.77,81001.51,0.0,-0.99108,1e-05,1.54833]
[1778115658760,49.77,80998.79,0.0,-0.9911,1e-05,1.54515]
[1778115661092,49.77,80997.46,0.0,-0.99111,1e-05,1.5436]
[1778115661702,49.77,80989.22,0.0,-0.99117,1e-05,1.53403]
[1778115662710,49.77,80988.7,0.0,-0.99117,1e-05,1.53343]
[1778115663716,49.77,80996.94,0.0,-0.99111,1e-05,1.543]
[1778115664720,49.77,80996.94,0.0,-0.99111,1e-05,1.543]
[1778115664723,49.77,80997.2,0.0,-0.99111,1e-05,1.5433]
[1778115667744,49.77,80991.29,0.0,-0.99115,1e-05,1.53643]
[1778115668751,49.77,80987.92,0.0,-0.99118,1e-05,1.53252]
[1778115669758,49.77,80991.0,0.0,-0.99115,1e-05,1.53609]
[1778115670765,49.77,80995.64,0.0,-0.99112,1e-05,1.54148]
[1778115672852,49.77,80995.99,0.0,-0.99112,1e-05,1.54189]
[1778115672949,49.77,80995.99,0.0,-0.99112,1e-05,1.54189]
[1778115673786,49.77,80990.18,0.0,-0.99116,1e-05,1.53514]
[1778115674556,49.77,80990.18,0.0,-0.99116,1e-05,1.53514]
[1778115674836,49.77,80990.18,0.0,-0.99116,1e-05,1.53514]
[1778115674937,49.77,80989.25,0.0,-0.99117,1e-05,1.53406]
[1778115677103,49.77,80989.1,0.0,-0.99117,1e-05,1.53389]
[1778115680230,49.77,80988.06,0.0,-0.99118,1e-05,1.53269]
[1778115680448,49.77,80988.06,0.0,-0.99118,1e-05,1.53269]
[1778115680566,49.77,80988.06,0.0,-0.99118,1e-05,1.53269]
[1778115680698,49.77,80988.06,0.0,-0.99118,1e-05,1.53269]
[1778115680847,49.77,80983.9,0.0,-0.99121,1e-05,1.52788]
[1778115681843,49.77,80970.2,0.0,-0.99131,1e-05,1.51212]
[1778115682850,49.77,80970.99,0.0,-0.9913,1e-05,1.51302]
[1778115683857,49.77,80974.15,0.0,-0.99128,1e-05,1.51665]
[1778115684864,49.77,80989.93,0.0,-0.99116,1e-05,1.53485]
[1778115685873,49.77,80999.37,0.0,-0.99109,1e-05,1.54583]
[1778115686879,49.77,81010.68,0.0,-0.99101,1e-05,1.55906]
[1778115687886,49.77,81005.79,0.0,-0.99104,1e-05,1.55333]
[1778115690628,49.77,81004.09,0.0,-0.99106,1e-05,1.55134]
[1778115690698,49.77,81004.09,0.0,-0.99106,1e-05,1.55134]
[1778115691916,49.77,80996.12,0.0,-0.99113,1e-05,1.54047]
[1778115692932,49.77,80990.84,0.0,-0.99116,1e-05,1.53434]
[1778115693844,49.77,80990.84,0.0,-0.99116,1e-05,1.53434]
[1778115694059,49.77,80991.04,0.0,-0.99116,1e-05,1.53458]
[1778115694397,49.77,80991.04,0.0,-0.99116,1e-05,1.53458]
[1778115694948,49.77,80992.64,0.0,-0.99115,1e-05,1.53643]
[1778115695499,49.77,80992.64,0.0,-0.99115,1e-05,1.53643]
[1778115695780,49.77,80992.64,0.0,-0.99115,1e-05,1.53643]
[1778115695954,49.77,80998.82,0.0,-0.9911,1e-05,1.54362]
[1778115696961,49.77,81002.62,0.0,-0.99108,1e-05,1.54805]
[1778115697968,49.77,81005.7,0.0,-0.99105,1e-05,1.55165]
[1778115698369,49.77,81005.7,0.0,-0.99105,1e-05,1.55165]
[1778115699065,49.77,81005.7,0.0,-0.99105,1e-05,1.55165]
[1778115698975,49.77,81007.71,0.0,-0.99104,1e-05,1.554]
[1778115699982,49.77,81011.77,0.0,-0.99101,1e-05,1.55876]
[1778115700418,49.77,81011.77,0.0,-0.99101,1e-05,1.55876]
[1778115700989,49.77,81016.49,0.0,-0.99097,1e-05,1.56431]
[1778115702013,49.77,81034.51,0.0,-0.99083,1e-05,1.58564]
[1778115703007,49.77,81051.37,0.0,-0.9907,1e-05,1.60582]
[1778115704015,49.77,81053.39,0.0,-0.99069,1e-05,1.60825]
[1778115707964,49.77,81054.92,0.0,-0.99067,1e-05,1.61009]
[1778115709050,49.77,81060.14,0.0,-0.99063,1e-05,1.61639]
[1778115710058,49.77,81065.67,0.0,-0.99059,1e-05,1.62309]
[1778115710273,49.77,81065.67,0.0,-0.99059,1e-05,1.62309]
[1778115711064,49.77,81073.04,0.0,-0.99053,1e-05,1.63205]
[1778115712071,49.77,81078.38,0.0,-0.99049,1e-05,1.63857]
[1778115713078,49.77,81082.33,0.0,-0.99046,1e-05,1.6434]
[1778115714085,49.77,81086.43,0.0,-0.99042,1e-05,1.64843]
[1778115715096,49.77,81091.84,0.0,-0.99038,1e-05,1.65509]
[1778115719145,49.77,81091.35,0.0,-0.99038,1e-05,1.65449]
[1778115719198,49.77,81091.35,0.0,-0.99038,1e-05,1.65449]
[1778115719469,49.77,81090.69,0.0,-0.99039,1e-05,1.65367]
[1778115721950,49.77,81089.98,0.0,-0.99039,1e-05,1.6528]
[1778115724155,49.77,81094.4,0.0,-0.99036,1e-05,1.65825]
[1778115725626,49.77,81094.4,0.0,-0.99036,1e-05,1.65825]
[1778115725700,49.77,81094.4,0.0,-0.99036,1e-05,1.65825]
[1778115725727,49.77,81093.7,0.0,-0.99036,1e-05,1.65738]
[1778115726173,49.77,81083.44,0.0,-0.99045,1e-05,1.64476]
[1778115727179,49.77,81075.69,0.0,-0.99051,1e-05,1.63528]
[1778115728187,49.77,81074.28,0.0,-0.99052,1e-05,1.63356]
[1778115730200,49.77,81076.77,0.0,-0.9905,1e-05,1.6366]
[1778115731735,49.77,81076.77,0.0,-0.9905,1e-05,1.6366]
[1778115731947,49.77,81076.77,0.0,-0.9905,1e-05,1.6366]
[1778115732214,49.77,81071.15,0.0,-0.99055,1e-05,1.62975]
[1778115737249,49.77,81069.14,0.0,-0.99056,1e-05,1.6273]
[1778115740163,49.77,81069.84,0.0,-0.99056,1e-05,1.62816]
[1778115740199,49.77,81069.84,0.0,-0.99056,1e-05,1.62816]
[1778115740270,49.77,81076.57,0.0,-0.9905,1e-05,1.63636]
[1778115743291,49.77,81056.88,0.0,-0.99066,1e-05,1.61246]
[1778115744298,49.77,81050.55,0.0,-0.99071,1e-05,1.60483]
[1778115747101,49.77,81054.87,0.0,-0.99067,1e-05,1.61003]
[1778115748326,49.77,81051.91,0.0,-0.9907,1e-05,1.60647]
[1778115749334,49.77,81057.24,0.0,-0.99066,1e-05,1.61289]
[1778115750341,49.77,81063.2,0.0,-0.99061,1e-05,1.6201]
[1778115751348,49.77,81065.13,0.0,-0.9906,1e-05,1.62081]
[1778115754700,49.77,81068.37,0.0,-0.99058,1e-05,1.62474]
[1778115755948,49.77,81068.37,0.0,-0.99058,1e-05,1.62474]
[1778115759404,49.77,81073.64,0.0,-0.99053,1e-05,1.63115]
[1778115760411,49.77,81079.69,0.0,-0.99049,1e-05,1.63853]
[1778115761785,49.77,81079.69,0.0,-0.99049,1e-05,1.63853]
[1778115761950,49.77,81079.69,0.0,-0.99049,1e-05,1.63853]
[1778115762029,49.77,81078.82,0.0,-0.99049,1e-05,1.63747]
[1778115762917,49.77,81078.82,0.0,-0.99049,1e-05,1.63747]
[1778115762948,49.77,81078.82,0.0,-0.99049,1e-05,1.63747]
[1778115768467,49.77,81079.44,0.0,-0.99049,1e-05,1.63823]
[1778115769474,49.77,81075.71,0.0,-0.99052,1e-05,1.63367]
[1778115770481,49.77,81071.99,0.0,-0.99055,1e-05,1.62914]
[1778115771263,49.77,81071.99,0.0,-0.99055,1e-05,1.62914]
[1778115771449,49.77,81071.99,0.0,-0.99055,1e-05,1.62914]
[1778115771488,49.77,81072.78,0.0,-0.99054,1e-05,1.6301]
[1778115773079,49.77,81072.78,0.0,-0.99054,1e-05,1.6301]
[1778115773198,49.77,81074.95,0.0,-0.99052,1e-05,1.63275]
[1778115777125,49.77,81073.75,0.0,-0.99053,1e-05,1.63128]
[1778115777153,49.77,81073.27,0.0,-0.99054,1e-05,1.6307]
[1778115777225,49.77,81073.27,0.0,-0.99054,1e-05,1.6307]
[1778115777533,49.77,81065.25,0.0,-0.9906,1e-05,1.62095]
[1778115778884,49.77,81065.25,0.0,-0.9906,1e-05,1.62095]
[1778115778949,49.77,81065.25,0.0,-0.9906,1e-05,1.62095]
[1778115779029,49.77,81062.5,0.0,-0.99062,1e-05,1.61762]
[1778115783528,49.77,81064.6,0.0,-0.99061,1e-05,1.62017]
[1778115783699,49.77,81064.6,0.0,-0.99061,1e-05,1.62017]
[1778115783729,49.77,81067.0,0.0,-0.99059,1e-05,1.62308]
[1778115784977,49.77,81067.0,0.0,-0.99059,1e-05,1.62308]
[1778115785200,49.77,81067.14,0.0,-0.99059,1e-05,1.62325]
[1778115788026,49.77,81067.28,0.0,-0.99059,1e-05,1.62342]
[1778115788201,49.77,81066.51,0.0,-0.99059,1e-05,1.62248]
[1778115788254,49.77,81066.51,0.0,-0.99059,1e-05,1.62248]
[1778115788448,49.77,81066.51,0.0,-0.99059,1e-05,1.62248]
[1778115788610,49.77,81068.85,0.0,-0.99057,1e-05,1.62532]
[1778115790624,49.77,81072.24,0.0,-0.99055,1e-05,1.62944]
[1778115792638,49.77,81069.83,0.0,-0.99056,1e-05,1.62651]
[1778115793645,49.77,81065.58,0.0,-0.9906,1e-05,1.62135]
[1778115794963,49.77,81065.58,0.0,-0.9906,1e-05,1.62135]
[1778115795373,49.77,81063.83,0.0,-0.99061,1e-05,1.61923]
[1778115795663,49.77,81066.98,0.0,-0.99059,1e-05,1.62305]
[1778115797677,49.77,81069.98,0.0,-0.99056,1e-05,1.6267]
[1778115798948,49.77,81069.98,0.0,-0.99056,1e-05,1.6267]
[1778115798966,49.77,81065.27,0.0,-0.9906,1e-05,1.62098]
[1778115799204,49.77,81065.27,0.0,-0.9906,1e-05,1.62098]
[1778115799698,49.77,81065.27,0.0,-0.9906,1e-05,1.62098]
[1778115799947,49.77,81065.27,0.0,-0.9906,1e-05,1.62098]
[1778115805733,49.77,81066.01,0.0,-0.9906,1e-05,1.62188]
[1778115809694,49.77,81067.13,0.0,-0.99059,1e-05,1.62323]
[1778115809699,49.77,81067.13,0.0,-0.99059,1e-05,1.62323]
[1778115809761,49.77,81066.92,0.0,-0.99059,1e-05,1.62298]
[1778115810757,49.77,81066.92,0.0,-0.99059,1e-05,1.62298]
[1778115810948,49.77,81066.92,0.0,-0.99059,1e-05,1.62298]
[1778115812782,49.77,81072.76,0.0,-0.99055,1e-05,1.62845]
[1778115813892,49.77,81072.76,0.0,-0.99055,1e-05,1.62845]
[1778115813948,49.77,81072.76,0.0,-0.99055,1e-05,1.62845]
[1778115814016,49.77,81078.23,0.0,-0.99051,1e-05,1.63511]
[1778115814687,49.77,81078.23,0.0,-0.99051,1e-05,1.63511]
[1778115814698,49.77,81078.23,0.0,-0.99051,1e-05,1.63511]
[1778115817741,49.77,81077.97,0.0,-0.99051,1e-05,1.63479]
[1778115817949,49.77,81077.97,0.0,-0.99051,1e-05,1.63479]
[1778115818066,49.77,81077.97,0.0,-0.99051,1e-05,1.63479]
[1778115818199,49.77,81077.97,0.0,-0.99051,1e-05,1.63479]
[1778115818075,49.77,81070.22,0.0,-0.99057,1e-05,1.62536]
[1778115818826,49.77,81068.7,0.0,-0.99058,1e-05,1.62351]
[1778115823861,49.77,81068.4,0.0,-0.99059,1e-05,1.62315]
[1778115824868,49.77,81052.1,0.0,-0.99071,1e-05,1.60347]
[1778115825875,49.77,81044.51,0.0,-0.99077,1e-05,1.59437]
[1778115826883,49.77,81044.49,0.0,-0.99077,1e-05,1.59434]
[1778115828548,49.77,81044.13,0.0,-0.99078,1e-05,1.59391]
[1778115828699,49.77,81044.13,0.0,-0.99078,1e-05,1.59391]
[1778115828897,49.77,81043.91,0.0,-0.99078,1e-05,1.59365]
[1778115830390,49.77,81044.09,0.0,-0.99078,1e-05,1.59387]
[1778115830449,49.77,81044.09,0.0,-0.99078,1e-05,1.59387]
[1778115835946,49.77,81043.07,0.0,-0.99078,1e-05,1.59265]
[1778115837960,49.77,81031.5,0.0,-0.99087,1e-05,1.57887]
[1778115838975,49.77,81021.06,0.0,-0.99095,1e-05,1.56652]
[1778115839978,49.77,81032.89,0.0,-0.99086,1e-05,1.58052]
[1778115840985,49.77,81035.28,0.0,-0.99084,1e-05,1.58336]
[1778115841992,49.77,81041.66,0.0,-0.9908,1e-05,1.59096]
[1778115842999,49.77,81048.4,0.0,-0.99074,1e-05,1.59903]
[1778115843813,49.77,81048.4,0.0,-0.99074,1e-05,1.59903]
[1778115843951,49.77,81048.4,0.0,-0.99074,1e-05,1.59903]
[1778115844018,49.77,81048.6,0.0,-0.99074,1e-05,1.59927]
[1778115845016,49.77,81041.69,0.0,-0.99079,1e-05,1.591]
[1778115846108,49.77,81041.69,0.0,-0.99079,1e-05,1.591]
[1778115846199,49.77,81041.69,0.0,-0.99079,1e-05,1.591]
[1778115848039,49.77,81035.39,0.0,-0.99084,1e-05,1.58349]
[1778115849048,49.77,81029.28,0.0,-0.99089,1e-05,1.57624]
[1778115849705,49.77,81029.28,0.0,-0.99089,1e-05,1.57624]
[1778115849948,49.77,81029.28,0.0,-0.99089,1e-05,1.57624]
[1778115850055,49.77,81032.67,0.0,-0.99086,1e-05,1.58026]
[1778115851062,49.77,81039.05,0.0,-0.99082,1e-05,1.58785]
[1778115851771,49.77,81039.05,0.0,-0.99082,1e-05,1.58785]
[1778115851948,49.77,81039.05,0.0,-0.99082,1e-05,1.58785]
[1778115853076,49.77,81035.22,0.0,-0.99084,1e-05,1.58329]
[1778115854083,49.77,81030.13,0.0,-0.99088,1e-05,1.57725]
[1778115855155,49.77,81030.13,0.0,-0.99088,1e-05,1.57725]
[1778115855198,49.77,81030.13,0.0,-0.99088,1e-05,1.57725]
[1778115855198,49.77,81022.15,0.0,-0.99095,1e-05,1.56781]
[1778115856097,49.77,81020.53,0.0,-0.99096,1e-05,1.5659]
[1778115856512,49.77,81020.53,0.0,-0.99096,1e-05,1.5659]
[1778115856698,49.77,81020.53,0.0,-0.99096,1e-05,1.5659]
[1778115862139,49.77,81016.08,0.0,-0.99099,1e-05,1.56066]
[1778115862784,49.77,81016.08,0.0,-0.99099,1e-05,1.56066]
[1778115862948,49.77,81016.08,0.0,-0.99099,1e-05,1.56066]
[1778115863146,49.77,81015.03,0.0,-0.991,1e-05,1.55943]
[1778115864193,49.77,81015.03,0.0,-0.991,1e-05,1.55943]
[1778115864199,49.77,81015.03,0.0,-0.991,1e-05,1.55943]
[1778115867174,49.77,81012.57,0.0,-0.99102,1e-05,1.55654]
[1778115868181,49.77,81007.49,0.0,-0.99106,1e-05,1.55059]
[1778115868869,49.77,81007.49,0.0,-0.99106,1e-05,1.55059]
[1778115868949,49.77,81007.49,0.0,-0.99106,1e-05,1.55059]
[1778115869188,49.77,81002.54,0.0,-0.99109,1e-05,1.54481]
[1778115870195,49.77,80998.7,0.0,-0.99112,1e-05,1.54034]
[1778115871645,49.77,80998.18,0.0,-0.99114,1e-05,1.53817]
[1778115871699,49.77,80998.18,0.0,-0.99114,1e-05,1.53817]
[1778115874223,49.77,81000.95,0.0,-0.99112,1e-05,1.54139]
[1778115877099,49.77,81000.21,0.0,-0.99112,1e-05,1.54053]
[1778115877198,49.77,81000.21,0.0,-0.99112,1e-05,1.54053]
[1778115877250,49.77,80998.15,0.0,-0.99114,1e-05,1.53813]
[1778115877746,49.77,80998.15,0.0,-0.99114,1e-05,1.53813]
[1778115878253,49.77,80993.87,0.0,-0.99117,1e-05,1.53316]
[1778115879264,49.77,80998.66,0.0,-0.99113,1e-05,1.53872]
[1778115880275,49.77,80996.69,0.0,-0.99115,1e-05,1.53643]
[1778115881355,49.77,80996.69,0.0,-0.99115,1e-05,1.53643]
[1778115881612,49.77,80992.69,0.0,-0.99118,1e-05,1.5318]
[1778115882290,49.77,80989.75,0.0,-0.9912,1e-05,1.5284]
[1778115883297,49.77,80986.12,0.0,-0.99123,1e-05,1.52421]
[1778115884304,49.77,80984.06,0.0,-0.99124,1e-05,1.52183]
[1778115886318,49.77,80991.9,0.0,-0.99118,1e-05,1.53088]
[1778115887580,49.77,80991.9,0.0,-0.99118,1e-05,1.53088]
[1778115887699,49.77,80991.9,0.0,-0.99118,1e-05,1.53088]
[1778115887800,49.77,80994.56,0.0,-0.99116,1e-05,1.53396]
[1778115890784,49.77,80995.51,0.0,-0.99116,1e-05,1.53507]
[1778115890949,49.77,80995.51,0.0,-0.99116,1e-05,1.53507]
[1778115890956,49.77,80999.76,0.0,-0.99112,1e-05,1.54]
[1778115891955,49.77,80999.76,0.0,-0.99112,1e-05,1.54]
[1778115892199,49.77,80999.76,0.0,-0.99112,1e-05,1.54]
[1778115891992,49.77,81002.63,0.0,-0.9911,1e-05,1.54334]
[1778115894597,49.77,81005.35,0.0,-0.99108,1e-05,1.54651]
[1778115896388,49.77,81010.88,0.0,-0.99104,1e-05,1.55298]
[1778115897330,49.77,81010.88,0.0,-0.99104,1e-05,1.55298]
[1778115897453,49.77,81010.88,0.0,-0.99104,1e-05,1.55298]
[1778115897482,49.77,81014.47,0.0,-0.99101,1e-05,1.55719]
[1778115898402,49.77,81016.64,0.0,-0.991,1e-05,1.55973]
[1778115900416,49.77,81011.49,0.0,-0.99104,1e-05,1.55369]
[1778115901423,49.77,81001.6,0.0,-0.99111,1e-05,1.54214]
[1778115902430,49.77,80996.04,0.0,-0.99115,1e-05,1.53568]
[1778115903437,49.77,80993.71,0.0,-0.99117,1e-05,1.53298]
[1778115904943,49.77,80993.71,0.0,-0.99117,1e-05,1.53298]
[1778115905042,49.77,80993.71,0.0,-0.99117,1e-05,1.53298]
[1778115905133,49.77,80998.33,0.0,-0.99113,1e-05,1.53834]
[1778115905451,49.77,81001.84,0.0,-0.99111,1e-05,1.54242]
[1778115906438,49.77,81001.84,0.0,-0.99111,1e-05,1.54242]
[1778115906458,49.77,80999.6,0.0,-0.99113,1e-05,1.53982]
[1778115908645,49.77,81000.4,0.0,-0.99112,1e-05,1.54075]
[1778115908699,49.77,81000.4,0.0,-0.99112,1e-05,1.54075]
[1778115908800,49.77,81004.98,0.0,-0.99108,1e-05,1.54608]
[1778115910950,49.77,81004.62,0.0,-0.99109,1e-05,1.54566]
[1778115911051,49.77,81004.76,0.0,-0.99109,1e-05,1.54583]
[1778115912202,49.77,81004.76,0.0,-0.99109,1e-05,1.54583]
[1778115912303,49.77,80999.77,0.0,-0.99112,1e-05,1.54001]
[1778115912449,49.77,80999.77,0.0,-0.99112,1e-05,1.54001]
[1778115912500,49.77,80997.15,0.0,-0.99114,1e-05,1.53697]
[1778115913507,49.77,80995.19,0.0,-0.99116,1e-05,1.53469]
[1778115917327,49.77,80995.08,0.0,-0.99116,1e-05,1.53457]
[1778115917450,49.77,80995.08,0.0,-0.99116,1e-05,1.53457]
[1778115922313,49.77,80997.38,0.0,-0.99114,1e-05,1.53724]
[1778115922449,49.77,80996.48,0.0,-0.99115,1e-05,1.53619]
[1778115926449,49.77,80995.63,0.0,-0.99116,1e-05,1.5352]
[1778115926600,49.77,80997.78,0.0,-0.99114,1e-05,1.5377]
[1778115927964,49.77,80997.78,0.0,-0.99114,1e-05,1.5377]
[1778115928200,49.77,80997.78,0.0,-0.99114,1e-05,1.5377]
[1778115928266,49.77,81003.77,0.0,-0.99109,1e-05,1.54467]
[1778115928614,49.77,81008.49,0.0,-0.99106,1e-05,1.55018]
[1778115930628,49.77,81012.94,0.0,-0.99102,1e-05,1.55539]
[1778115934656,49.77,81007.1,0.0,-0.99108,1e-05,1.54698]
[1778115936111,49.77,81007.1,0.0,-0.99108,1e-05,1.54698]
[1778115936199,49.77,81007.1,0.0,-0.99108,1e-05,1.54698]
[1778115938548,49.77,81005.69,0.0,-0.99109,1e-05,1.54534]
[1778115938698,49.77,81005.69,0.0,-0.99109,1e-05,1.54534]
[1778115938799,49.77,81005.63,0.0,-0.99109,1e-05,1.54527]
[1778115941229,49.77,81005.4,0.0,-0.99109,1e-05,1.545]
[1778115941449,49.77,81004.7,0.0,-0.9911,1e-05,1.54418]
[1778115945697,49.77,81002.68,0.0,-0.99111,1e-05,1.54183]
[1778115945949,49.77,81002.68,0.0,-0.99111,1e-05,1.54183]
[1778115945998,49.77,80998.29,0.0,-0.99114,1e-05,1.53673]
[1778115947113,49.77,80998.29,0.0,-0.99114,1e-05,1.53673]
[1778115947198,49.77,80998.29,0.0,-0.99114,1e-05,1.53673]
[1778115947214,49.77,80997.02,0.0,-0.99115,1e-05,1.53525]
[1778115949295,49.77,80997.03,0.0,-0.99115,1e-05,1.53526]
[1778115949450,49.77,80995.71,0.0,-0.99116,1e-05,1.53373]
[1778115954796,49.77,80994.2,0.0,-0.99117,1e-05,1.53198]
[1778115959831,49.77,80990.46,0.0,-0.9912,1e-05,1.52766]
[1778115961292,49.77,80990.46,0.0,-0.9912,1e-05,1.52766]
[1778115961451,49.77,80991.43,0.0,-0.9912,1e-05,1.52878]
[1778115963321,49.77,80991.62,0.0,-0.99119,1e-05,1.529]
[1778115963448,49.77,80991.71,0.0,-0.99119,1e-05,1.5291]
[1778115963859,49.77,80991.61,0.0,-0.99119,1e-05,1.52899]
[1778115965877,49.77,80988.38,0.0,-0.99122,1e-05,1.52525]
[1778115966884,49.77,80982.75,0.0,-0.99126,1e-05,1.51877]
[1778115968289,49.77,80982.75,0.0,-0.99126,1e-05,1.51877]
[1778115967891,49.77,80985.95,0.0,-0.99124,1e-05,1.52245]
[1778115968449,49.77,80985.95,0.0,-0.99124,1e-05,1.52245]
[1778115972739,49.77,80985.19,0.0,-0.99124,1e-05,1.52158]
[1778115972990,49.77,80985.19,0.0,-0.99124,1e-05,1.52158]
[1778115973222,49.77,80985.19,0.0,-0.99124,1e-05,1.52158]
[1778115973364,49.77,80980.52,0.0,-0.99128,1e-05,1.51621]
[1778115973964,49.77,80949.0,0.0,-0.99151,1e-05,1.48036]
[1778115974971,49.77,80945.78,0.0,-0.99153,1e-05,1.47673]
[1778115975978,49.77,80942.36,0.0,-0.99156,1e-05,1.47289]
[1778115977042,49.77,80942.36,0.0,-0.99156,1e-05,1.47289]
[1778115977063,49.77,80946.3,0.0,-0.99153,1e-05,1.47732]
[1778115977992,49.77,80942.88,0.0,-0.99155,1e-05,1.47348]
[1778115981014,49.77,80937.56,0.0,-0.99159,1e-05,1.46752]
[1778115983110,49.77,80935.87,0.0,-0.9916,1e-05,1.46563]
[1778115983199,49.77,80935.87,0.0,-0.9916,1e-05,1.46563]
[1778115983300,49.77,80935.78,0.0,-0.9916,1e-05,1.46553]
[1778115987056,49.77,80939.49,0.0,-0.99158,1e-05,1.46968]
[1778115992091,49.77,80936.2,0.0,-0.99161,1e-05,1.46448]
[1778115993102,49.77,80940.47,0.0,-0.99158,1e-05,1.46925]
[1778115994145,49.77,80940.47,0.0,-0.99158,1e-05,1.46925]
[1778115994203,49.77,80940.47,0.0,-0.99158,1e-05,1.46925]
[1778115994300,49.77,80945.75,0.0,-0.99154,1e-05,1.47518]
[1778115996123,49.77,80942.7,0.0,-0.99156,1e-05,1.47175]
[1778115997130,49.77,80927.79,0.0,-0.99167,1e-05,1.45511]
[1778115998137,49.77,80924.23,0.0,-0.99169,1e-05,1.45116]
[1778115999250,49.77,80924.23,0.0,-0.99169,1e-05,1.45116]
[1778115999454,49.77,80924.35,0.0,-0.99169,1e-05,1.4513]
[1778116004179,49.77,80913.74,0.0,-0.99177,1e-05,1.43958]
[1778116005389,49.77,80913.74,0.0,-0.99177,1e-05,1.43958]
[1778116005452,49.77,80912.79,0.0,-0.99177,1e-05,1.43853]
[1778116009673,49.77,80913.45,0.0,-0.99177,1e-05,1.43926]
[1778116009703,49.77,80913.45,0.0,-0.99177,1e-05,1.43926]
[1778116012020,49.77,80914.58,0.0,-0.99176,1e-05,1.4405]
[1778116012198,49.77,80914.58,0.0,-0.99176,1e-05,1.4405]
[1778116012239,49.77,80914.2,0.0,-0.99176,1e-05,1.44008]
[1778116014658,49.77,80911.21,0.0,-0.99179,1e-05,1.43679]
[1778116014699,49.77,80911.21,0.0,-0.99179,1e-05,1.43679]
[1778116015261,49.77,80914.45,0.0,-0.99176,1e-05,1.44036]
[1778116017257,49.77,80912.34,0.0,-0.99178,1e-05,1.43804]
[1778116017275,49.77,80911.46,0.0,-0.99178,1e-05,1.43707]
[1778116017447,49.77,80911.46,0.0,-0.99178,1e-05,1.43707]
[1778116018140,49.77,80911.46,0.0,-0.99178,1e-05,1.43707]
[1778116018199,49.77,80911.46,0.0,-0.99178,1e-05,1.43707]
[1778116018282,49.77,80906.48,0.0,-0.99182,1e-05,1.4316]
[1778116019289,49.77,80902.77,0.0,-0.99185,1e-05,1.42754]
[1778116019642,49.77,80902.77,0.0,-0.99185,1e-05,1.42754]
[1778116020304,49.77,80893.51,0.0,-0.99191,1e-05,1.41744]
[1778116021311,49.77,80887.21,0.0,-0.99195,1e-05,1.4106]
[1778116022318,49.77,80884.17,0.0,-0.99197,1e-05,1.40732]
[1778116023416,49.77,80884.17,0.0,-0.99197,1e-05,1.40732]
[1778116023325,49.77,80880.19,0.0,-0.992,1e-05,1.40302]
[1778116028360,49.77,80880.5,0.0,-0.992,1e-05,1.40335]
[1778116030770,49.77,80883.32,0.0,-0.99198,1e-05,1.4064]
[1778116031383,49.77,80868.08,0.0,-0.99208,1e-05,1.39001]
[1778116032389,49.77,80864.28,0.0,-0.99211,1e-05,1.38595]
[1778116033402,49.77,80862.95,0.0,-0.99212,1e-05,1.38453]
[1778116034409,49.77,80885.55,0.0,-0.99196,1e-05,1.40881]
[1778116034665,49.77,80885.55,0.0,-0.99196,1e-05,1.40881]
[1778116035416,49.77,80905.87,0.0,-0.99182,1e-05,1.43093]
[1778116036423,49.77,80912.45,0.0,-0.99178,1e-05,1.43816]
[1778116037430,49.77,80914.8,0.0,-0.99176,1e-05,1.44074]
[1778116039452,49.77,80911.09,0.0,-0.99179,1e-05,1.43666]
[1778116042468,49.77,80919.11,0.0,-0.99173,1e-05,1.4455]
[1778116043475,49.77,80922.88,0.0,-0.9917,1e-05,1.44967]
[1778116044482,49.77,80929.48,0.0,-0.99166,1e-05,1.45699]
[1778116046496,49.77,80932.79,0.0,-0.99163,1e-05,1.46068]
[1778116050524,49.77,80938.51,0.0,-0.99159,1e-05,1.46706]
[1778116051531,49.77,80952.35,0.0,-0.9915,1e-05,1.48108]
[1778116052538,49.77,80958.92,0.0,-0.99145,1e-05,1.4885]
[1778116053545,49.77,80968.7,0.0,-0.99138,1e-05,1.4996]
[1778116055577,49.77,80966.66,0.0,-0.9914,1e-05,1.49728]
[1778116056584,49.77,80963.33,0.0,-0.99142,1e-05,1.49349]
[1778116057591,49.77,80974.41,0.0,-0.99134,1e-05,1.50611]
[1778116058598,49.77,80979.38,0.0,-0.9913,1e-05,1.5118]
[1778116059607,49.77,80983.76,0.0,-0.99127,1e-05,1.51682]
[1778116062627,49.77,80977.75,0.0,-0.99131,1e-05,1.50993]
[1778116063635,49.77,80972.47,0.0,-0.99135,1e-05,1.50389]
[1778116064642,49.77,80973.32,0.0,-0.99135,1e-05,1.50486]
[1778116067663,49.77,80983.58,0.0,-0.99127,1e-05,1.51662]
[1778116070286,49.77,80983.58,0.0,-0.99127,1e-05,1.51662]
[1778116070450,49.77,80983.58,0.0,-0.99127,1e-05,1.51662]
[1778116070497,49.77,80985.17,0.0,-0.99126,1e-05,1.51844]
[1778116071692,49.77,80993.54,0.0,-0.9912,1e-05,1.52809]
[1778116072699,49.77,81006.41,0.0,-0.9911,1e-05,1.54303]
[1778116073706,49.77,81011.26,0.0,-0.99106,1e-05,1.54869]
[1778116074713,49.77,81015.7,0.0,-0.99103,1e-05,1.55389]
[1778116075721,49.77,81025.53,0.0,-0.99096,1e-05,1.56544]
[1778116076728,49.77,81028.52,0.0,-0.99093,1e-05,1.56897]
[1778116080757,49.77,81034.46,0.0,-0.99089,1e-05,1.576]
[1778116085798,49.77,81029.41,0.0,-0.99093,1e-05,1.57002]
[1778116086869,49.77,81029.41,0.0,-0.99093,1e-05,1.57002]
[1778116086948,49.77,81029.41,0.0,-0.99093,1e-05,1.57002]
[1778116090051,49.77,81028.93,0.0,-0.99093,1e-05,1.56945]
[1778116090198,49.77,81028.93,0.0,-0.99093,1e-05,1.56945]
[1778116090886,49.77,81030.23,0.0,-0.99092,1e-05,1.57099]
[1778116090948,49.77,81030.23,0.0,-0.99092,1e-05,1.57099]
[1778116091049,49.77,81030.67,0.0,-0.99092,1e-05,1.57151]
[1778116092847,49.77,81033.92,0.0,-0.99089,1e-05,1.57536]
[1778116093854,49.77,81022.69,0.0,-0.99098,1e-05,1.56209]
[1778116095091,49.77,81022.69,0.0,-0.99098,1e-05,1.56209]
[1778116095207,49.77,81022.69,0.0,-0.99098,1e-05,1.56209]
[1778116095300,49.77,81013.91,0.0,-0.99104,1e-05,1.55179]
[1778116095868,49.77,81009.74,0.0,-0.99108,1e-05,1.54691]
[1778116098889,49.77,81018.86,0.0,-0.99101,1e-05,1.55759]
[1778116099694,49.77,81018.86,0.0,-0.99101,1e-05,1.55759]
[1778116099949,49.77,81018.86,0.0,-0.99101,1e-05,1.55759]
[1778116101880,49.77,81020.27,0.0,-0.991,1e-05,1.55925]
[1778116101947,49.77,81020.27,0.0,-0.991,1e-05,1.55925]
[1778116102044,49.77,81021.03,0.0,-0.99099,1e-05,1.56014]
[1778116103924,49.77,81006.47,0.0,-0.9911,1e-05,1.5431]
[1778116104723,49.77,81006.47,0.0,-0.9911,1e-05,1.5431]
[1778116104951,49.77,81006.47,0.0,-0.9911,1e-05,1.5431]
[1778116105007,49.77,81017.07,0.0,-0.99102,1e-05,1.55549]
[1778116105938,49.77,81018.73,0.0,-0.99101,1e-05,1.55744]
[1778116107588,49.77,81019.01,0.0,-0.991,1e-05,1.55777]
[1778116107697,49.77,81019.01,0.0,-0.991,1e-05,1.55777]
[1778116107952,49.77,81020.2,0.0,-0.991,1e-05,1.55917]
[1778116108670,49.77,81020.2,0.0,-0.991,1e-05,1.55917]
[1778116108701,49.77,81020.2,0.0,-0.991,1e-05,1.55917]
[1778116112511,49.77,81020.67,0.0,-0.99099,1e-05,1.55972]
[1778116112699,49.77,81017.64,0.0,-0.99102,1e-05,1.55458]
[1778116113951,49.77,81015.32,0.0,-0.99104,1e-05,1.55186]
[1778116114198,49.77,81015.32,0.0,-0.99104,1e-05,1.55186]
[1778116114299,49.77,81016.52,0.0,-0.99103,1e-05,1.55327]
[1778116117015,49.77,81022.2,0.0,-0.99099,1e-05,1.55993]
[1778116117884,49.77,81022.2,0.0,-0.99099,1e-05,1.55993]
[1778116117948,49.77,81022.2,0.0,-0.99099,1e-05,1.55993]
[1778116118022,49.77,81025.5,0.0,-0.99096,1e-05,1.56382]
[1778116121089,49.77,81025.28,0.0,-0.99097,1e-05,1.56356]
[1778116121197,49.77,81025.28,0.0,-0.99097,1e-05,1.56356]
[1778116121299,49.77,81026.76,0.0,-0.99095,1e-05,1.5653]
[1778116122790,49.77,81026.83,0.0,-0.99095,1e-05,1.56538]
[1778116122952,49.77,81026.83,0.0,-0.99095,1e-05,1.56538]
[1778116126831,49.77,81028.3,0.0,-0.99094,1e-05,1.56712]
[1778116126948,49.77,81028.3,0.0,-0.99094,1e-05,1.56712]
[1778116127085,49.77,81027.99,0.0,-0.99095,1e-05,1.56675]
[1778116127752,49.77,81027.99,0.0,-0.99095,1e-05,1.56675]
[1778116127950,49.77,81027.99,0.0,-0.99095,1e-05,1.56675]
[1778116131652,49.77,81028.37,0.0,-0.99094,1e-05,1.5672]
[1778116131698,49.77,81028.37,0.0,-0.99094,1e-05,1.5672]
[1778116132120,49.77,81023.02,0.0,-0.99098,1e-05,1.5609]
[1778116133673,49.77,81023.91,0.0,-0.99098,1e-05,1.56194]
[1778116133699,49.77,81023.91,0.0,-0.99098,1e-05,1.56194]
[1778116134134,49.77,81023.79,0.0,-0.99098,1e-05,1.5618]
[1778116136630,49.77,81021.76,0.0,-0.99099,1e-05,1.55942]
[1778116136701,49.77,81021.76,0.0,-0.99099,1e-05,1.55942]
[1778116142015,49.77,81021.72,0.0,-0.99099,1e-05,1.55937]
[1778116142200,49.77,81021.72,0.0,-0.99099,1e-05,1.55937]
[1778116144204,49.77,81015.33,0.0,-0.99104,1e-05,1.55187]
[1778116144931,49.77,81015.33,0.0,-0.99104,1e-05,1.55187]
[1778116144948,49.77,81015.33,0.0,-0.99104,1e-05,1.55187]
[1778116145561,49.77,81015.33,0.0,-0.99104,1e-05,1.55187]
[1778116145700,49.77,81014.54,0.0,-0.99105,1e-05,1.55095]
[1778116146218,49.77,81015.7,0.0,-0.99104,1e-05,1.55231]
[1778116151103,49.77,81014.63,0.0,-0.99105,1e-05,1.55105]
[1778116151202,49.77,81014.63,0.0,-0.99105,1e-05,1.55105]
[1778116154336,49.77,81013.76,0.0,-0.99105,1e-05,1.55004]
[1778116154450,49.77,81013.76,0.0,-0.99105,1e-05,1.55004]
[1778116154845,49.77,81014.62,0.0,-0.99105,1e-05,1.55104]
[1778116154949,49.77,81014.62,0.0,-0.99105,1e-05,1.55104]
[1778116155282,49.77,81014.41,0.0,-0.99105,1e-05,1.5508]
[1778116158469,49.77,81012.71,0.0,-0.99106,1e-05,1.54881]
[1778116158700,49.77,81013.98,0.0,-0.99105,1e-05,1.55029]
[1778116164345,49.77,81017.37,0.0,-0.99103,1e-05,1.55426]
[1778116166643,49.77,81017.35,0.0,-0.99103,1e-05,1.55424]
[1778116166699,49.77,81017.35,0.0,-0.99103,1e-05,1.55424]
[1778116168536,49.77,81017.15,0.0,-0.99103,1e-05,1.55401]
[1778116168700,49.77,81017.89,0.0,-0.99102,1e-05,1.55487]
[1778116169382,49.77,81018.4,0.0,-0.99102,1e-05,1.55547]
[1778116170389,49.77,81023.49,0.0,-0.99098,1e-05,1.56145]
[1778116171396,49.77,81034.04,0.0,-0.99091,1e-05,1.57231]
[1778116172403,49.77,81047.48,0.0,-0.9908,1e-05,1.58828]
[1778116173410,49.77,81049.18,0.0,-0.99079,1e-05,1.59031]
[1778116174417,49.77,81041.22,0.0,-0.99085,1e-05,1.58082]
[1778116175424,49.77,81037.21,0.0,-0.99088,1e-05,1.57606]
[1778116177093,49.77,81035.32,0.0,-0.9909,1e-05,1.57382]
[1778116177198,49.77,81035.32,0.0,-0.9909,1e-05,1.57382]
[1778116179452,49.77,81044.29,0.0,-0.99083,1e-05,1.58448]
[1778116180459,49.77,81047.84,0.0,-0.9908,1e-05,1.58871]
[1778116180970,49.77,81047.84,0.0,-0.9908,1e-05,1.58871]
[1778116181199,49.77,81047.84,0.0,-0.9908,1e-05,1.58871]
[1778116181517,49.77,81047.84,0.0,-0.9908,1e-05,1.58871]
[1778116181562,49.77,81050.0,0.0,-0.99078,1e-05,1.59129]
[1778116181704,49.77,81050.0,0.0,-0.99078,1e-05,1.59129]
[1778116183480,49.77,81055.35,0.0,-0.99074,1e-05,1.59769]
[1778116185494,49.77,81061.06,0.0,-0.9907,1e-05,1.60455]
[1778116185738,49.77,81061.06,0.0,-0.9907,1e-05,1.60455]
[1778116185949,49.77,81061.06,0.0,-0.9907,1e-05,1.60455]
[1778116188515,49.77,81053.13,0.0,-0.99076,1e-05,1.59503]
[1778116189522,49.77,81058.2,0.0,-0.99072,1e-05,1.60111]
[1778116191853,49.77,81057.11,0.0,-0.99073,1e-05,1.5998]
[1778116191948,49.77,81057.11,0.0,-0.99073,1e-05,1.5998]
[1778116192543,49.77,81056.85,0.0,-0.99073,1e-05,1.59949]
[1778116196571,49.77,81053.61,0.0,-0.99076,1e-05,1.5956]
[1778116198119,49.77,81053.1,0.0,-0.99076,1e-05,1.59499]
[1778116198199,49.77,81053.1,0.0,-0.99076,1e-05,1.59499]
[1778116198585,49.77,81053.3,0.0,-0.99076,1e-05,1.59523]
[1778116198700,49.77,81053.3,0.0,-0.99076,1e-05,1.59523]
[1778116200599,49.77,81056.46,0.0,-0.99073,1e-05,1.59902]
[1778116202613,49.77,81060.14,0.0,-0.99071,1e-05,1.60344]
[1778116203331,49.77,81060.14,0.0,-0.99071,1e-05,1.60344]
[1778116203448,49.77,81060.14,0.0,-0.99071,1e-05,1.60344]
[1778116203620,49.77,81059.53,0.0,-0.99071,1e-05,1.60271]
[1778116204163,49.77,81059.53,0.0,-0.99071,1e-05,1.60271]
[1778116204200,49.77,81059.53,0.0,-0.99071,1e-05,1.60271]
[1778116209662,49.77,81076.18,0.0,-0.99058,1e-05,1.62282]
[1778116210669,49.77,81080.43,0.0,-0.99055,1e-05,1.62798]
[1778116211676,49.77,81081.36,0.0,-0.99054,1e-05,1.62912]
[1778116213690,49.77,81085.37,0.0,-0.99051,1e-05,1.63401]
[1778116214697,49.77,81090.72,0.0,-0.99046,1e-05,1.64055]
[1778116215715,49.77,81097.62,0.0,-0.99041,1e-05,1.64902]
[1778116216711,49.77,81106.42,0.0,-0.99034,1e-05,1.65987]
[1778116217718,49.77,81111.94,0.0,-0.99029,1e-05,1.6667]
[1778116218725,49.77,81119.32,0.0,-0.99023,1e-05,1.67588]
[1778116220739,49.77,81119.98,0.0,-0.99023,1e-05,1.6767]
[1778116222755,49.77,81124.42,0.0,-0.99019,1e-05,1.68224]
[1778116223761,49.77,81115.78,0.0,-0.99026,1e-05,1.67147]
[1778116224768,49.77,81114.41,0.0,-0.99027,1e-05,1.66977]
[1778116225775,49.77,81109.61,0.0,-0.99031,1e-05,1.66381]
[1778116226782,49.77,81106.28,0.0,-0.99034,1e-05,1.65969]
[1778116229552,49.77,81108.68,0.0,-0.99032,1e-05,1.66266]
[1778116229653,49.77,81107.94,0.0,-0.99032,1e-05,1.66175]
[1778116229698,49.77,81107.94,0.0,-0.99032,1e-05,1.66175]
[1778116230810,49.77,81116.85,0.0,-0.99025,1e-05,1.6728]
[1778116232956,49.77,81115.92,0.0,-0.99027,1e-05,1.66998]
[1778116233201,49.77,81115.92,0.0,-0.99027,1e-05,1.66998]
[1778116233211,49.77,81121.15,0.0,-0.99023,1e-05,1.67649]
[1778116235845,49.77,81124.28,0.0,-0.9902,1e-05,1.6804]
[1778116239340,49.77,81122.45,0.0,-0.99022,1e-05,1.67811]
[1778116239448,49.77,81122.45,0.0,-0.99022,1e-05,1.67811]
[1778116239681,49.77,81122.45,0.0,-0.99022,1e-05,1.67811]
[1778116239495,49.77,81121.13,0.0,-0.99023,1e-05,1.67647]
[1778116239698,49.77,81121.13,0.0,-0.99023,1e-05,1.67647]
[1778116241887,49.77,81127.92,0.0,-0.99017,1e-05,1.68495]
[1778116242894,49.77,81134.46,0.0,-0.99012,1e-05,1.69315]
[1778116243901,49.77,81139.11,0.0,-0.99008,1e-05,1.699]
[1778116246922,49.77,81142.59,0.0,-0.99005,1e-05,1.70339]
[1778116247929,49.77,81152.07,0.0,-0.98997,1e-05,1.71539]
[1778116248936,49.77,81154.38,0.0,-0.98995,1e-05,1.71832]
[1778116252964,49.77,81150.66,0.0,-0.98998,1e-05,1.7136]
[1778116255985,49.77,81145.27,0.0,-0.99003,1e-05,1.70677]
[1778116256992,49.77,81141.71,0.0,-0.99006,1e-05,1.70228]
[1778116257999,49.77,81134.66,0.0,-0.99011,1e-05,1.6934]
[1778116259006,49.77,81137.96,0.0,-0.99009,1e-05,1.69755]
[1778116260359,49.77,81137.96,0.0,-0.99009,1e-05,1.69755]
[1778116260449,49.77,81137.96,0.0,-0.99009,1e-05,1.69755]
[1778116260458,49.77,81137.56,0.0,-0.99009,1e-05,1.69705]
[1778116262602,49.77,81138.56,0.0,-0.99008,1e-05,1.6983]
[1778116262699,49.77,81138.56,0.0,-0.99008,1e-05,1.6983]
[1778116262703,49.77,81130.05,0.0,-0.99015,1e-05,1.68761]
[1778116263035,49.77,81128.22,0.0,-0.99017,1e-05,1.68532]
[1778116264042,49.77,81124.51,0.0,-0.9902,1e-05,1.68068]
[1778116267063,49.77,81120.1,0.0,-0.99023,1e-05,1.67518]
[1778116269077,49.77,81115.15,0.0,-0.99027,1e-05,1.66903]
[1778116270097,49.77,81109.44,0.0,-0.99032,1e-05,1.66195]
[1778116271104,49.77,81100.26,0.0,-0.9904,1e-05,1.65061]
[1778116272111,49.77,81096.68,0.0,-0.99042,1e-05,1.64621]
[1778116275132,49.77,81087.64,0.0,-0.9905,1e-05,1.63514]
[1778116277146,49.77,81082.81,0.0,-0.99054,1e-05,1.62925]
[1778116280167,49.77,81091.82,0.0,-0.99046,1e-05,1.64025]
[1778116281286,49.77,81091.82,0.0,-0.99046,1e-05,1.64025]
[1778116281448,49.77,81091.82,0.0,-0.99046,1e-05,1.64025]
[1778116281628,49.77,81091.82,0.0,-0.99046,1e-05,1.64025]
[1778116281700,49.77,81091.82,0.0,-0.99046,1e-05,1.64025]
[1778116281696,49.77,81090.79,0.0,-0.99047,1e-05,1.63899]
[1778116286276,49.77,81091.98,0.0,-0.99046,1e-05,1.64045]
[1778116286346,49.77,81091.98,0.0,-0.99046,1e-05,1.64045]
[1778116286449,49.77,81091.98,0.0,-0.99046,1e-05,1.64045]
[1778116286538,49.77,81090.83,0.0,-0.99047,1e-05,1.63904]
[1778116291244,49.77,81098.24,0.0,-0.99042,1e-05,1.64648]
[1778116292251,49.77,81105.25,0.0,-0.99036,1e-05,1.65511]
[1778116294265,49.77,81102.99,0.0,-0.99038,1e-05,1.65233]
[1778116295272,49.77,81098.44,0.0,-0.99042,1e-05,1.64673]
[1778116296098,49.77,81098.44,0.0,-0.99042,1e-05,1.64673]
[1778116296197,49.77,81098.44,0.0,-0.99042,1e-05,1.64673]
[1778116296454,49.77,81098.44,0.0,-0.99042,1e-05,1.64673]
[1778116296698,49.77,81098.44,0.0,-0.99042,1e-05,1.64673]
[1778116296555,49.77,81096.92,0.0,-0.99043,1e-05,1.64486]
[1778116302321,49.77,81097.23,0.0,-0.99043,1e-05,1.64524]
[1778116303998,49.77,81097.24,0.0,-0.99043,1e-05,1.64525]
[1778116304193,49.77,81097.24,0.0,-0.99043,1e-05,1.64525]
[1778116304198,49.77,81097.24,0.0,-0.99043,1e-05,1.64525]
[1778116304335,49.77,81099.14,0.0,-0.99041,1e-05,1.64759]
[1778116305342,49.77,81104.05,0.0,-0.99037,1e-05,1.65363]
[1778116306349,49.77,81099.98,0.0,-0.99041,1e-05,1.64862]
[1778116307470,49.77,81099.98,0.0,-0.99041,1e-05,1.64862]
[1778116307662,49.77,81099.98,0.0,-0.99041,1e-05,1.64862]
[1778116307698,49.77,81099.98,0.0,-0.99041,1e-05,1.64862]
[1778116307550,49.77,81093.33,0.0,-0.99046,1e-05,1.64046]
[1778116309371,49.77,81089.51,0.0,-0.99049,1e-05,1.63579]
[1778116311385,49.77,81085.74,0.0,-0.99052,1e-05,1.63118]
[1778116312393,49.77,81082.6,0.0,-0.99055,1e-05,1.62736]
[1778116313284,49.77,81082.6,0.0,-0.99055,1e-05,1.62736]
[1778116313422,49.77,81082.6,0.0,-0.99055,1e-05,1.62736]
[1778116313448,49.77,81082.6,0.0,-0.99055,1e-05,1.62736]
[1778116313523,49.77,81082.05,0.0,-0.99055,1e-05,1.62669]
[1778116317427,49.77,81086.51,0.0,-0.99052,1e-05,1.63212]
[1778116318434,49.77,81090.66,0.0,-0.99048,1e-05,1.63719]
[1778116319567,49.77,81090.66,0.0,-0.99048,1e-05,1.63719]
[1778116319697,49.77,81090.66,0.0,-0.99048,1e-05,1.63719]
[1778116319767,49.77,81085.56,0.0,-0.99052,1e-05,1.63096]
[1778116319861,49.77,81085.56,0.0,-0.99052,1e-05,1.63096]
[1778116319948,49.77,81085.56,0.0,-0.99052,1e-05,1.63096]
[1778116320448,49.77,81077.46,0.0,-0.99059,1e-05,1.62111]
[1778116321455,49.77,81071.14,0.0,-0.99064,1e-05,1.61346]
[1778116322462,49.77,81066.56,0.0,-0.99067,1e-05,1.60793]
[1778116323469,49.77,81070.0,0.0,-0.99065,1e-05,1.61208]
[1778116324476,49.77,81082.88,0.0,-0.99054,1e-05,1.6277]
[1778116325483,49.77,81085.4,0.0,-0.99052,1e-05,1.63077]
[1778116326490,49.77,81089.02,0.0,-0.9905,1e-05,1.63519]
[1778116327497,49.77,81094.04,0.0,-0.99045,1e-05,1.64133]
[1778116329373,49.77,81092.82,0.0,-0.99046,1e-05,1.63983]
[1778116329450,49.77,81092.82,0.0,-0.99046,1e-05,1.63983]
[1778116329515,49.77,81093.85,0.0,-0.99046,1e-05,1.6411]
[1778116330385,49.77,81093.85,0.0,-0.99046,1e-05,1.6411]
[1778116330454,49.77,81093.85,0.0,-0.99046,1e-05,1.6411]
[1778116331529,49.77,81087.57,0.0,-0.99051,1e-05,1.63342]
[1778116333051,49.77,81087.24,0.0,-0.99051,1e-05,1.63301]
[1778116333201,49.77,81087.24,0.0,-0.99051,1e-05,1.63301]
[1778116333543,49.77,81080.48,0.0,-0.99056,1e-05,1.62478]
[1778116334244,49.77,81080.48,0.0,-0.99056,1e-05,1.62478]
[1778116334448,49.77,81080.48,0.0,-0.99056,1e-05,1.62478]
[1778116334550,49.77,81075.49,0.0,-0.9906,1e-05,1.61872]
[1778116336156,49.77,81076.76,0.0,-0.99059,1e-05,1.62026]
[1778116336198,49.77,81076.76,0.0,-0.99059,1e-05,1.62026]
[1778116338578,49.77,81081.96,0.0,-0.99055,1e-05,1.62658]
[1778116339323,49.77,81081.96,0.0,-0.99055,1e-05,1.62658]
[1778116339449,49.77,81081.96,0.0,-0.99055,1e-05,1.62658]
[1778116339577,49.77,81081.96,0.0,-0.99055,1e-05,1.62658]
[1778116339698,49.77,81081.96,0.0,-0.99055,1e-05,1.62658]
[1778116339786,49.77,81082.23,0.0,-0.99055,1e-05,1.62691]
[1778116341599,49.77,81085.96,0.0,-0.99052,1e-05,1.63145]
[1778116343613,49.77,81089.13,0.0,-0.99049,1e-05,1.63532]
[1778116344620,49.77,81083.84,0.0,-0.99054,1e-05,1.62887]
[1778116345146,49.77,81083.84,0.0,-0.99054,1e-05,1.62887]
[1778116345200,49.77,81083.84,0.0,-0.99054,1e-05,1.62887]
[1778116345288,49.77,81083.84,0.0,-0.99054,1e-05,1.62887]
[1778116345449,49.77,81083.84,0.0,-0.99054,1e-05,1.62887]
[1778116345627,49.77,81083.68,0.0,-0.99054,1e-05,1.62867]
[1778116349655,49.77,81086.62,0.0,-0.99051,1e-05,1.63226]
[1778116350663,49.77,81079.87,0.0,-0.99057,1e-05,1.62404]
[1778116351343,49.77,81079.87,0.0,-0.99057,1e-05,1.62404]
[1778116351450,49.77,81079.87,0.0,-0.99057,1e-05,1.62404]
[1778116351500,49.77,81079.87,0.0,-0.99057,1e-05,1.62404]
[1778116351699,49.77,81079.87,0.0,-0.99057,1e-05,1.62404]
[1778116351775,49.77,81079.98,0.0,-0.99058,1e-05,1.62254]
[1778116353684,49.77,81089.37,0.0,-0.9905,1e-05,1.63397]
[1778116356705,49.77,81093.37,0.0,-0.99047,1e-05,1.63887]
[1778116357807,49.77,81093.37,0.0,-0.99047,1e-05,1.63887]
[1778116357948,49.77,81092.95,0.0,-0.99047,1e-05,1.63835]
[1778116358012,49.77,81092.95,0.0,-0.99047,1e-05,1.63835]
[1778116358198,49.77,81092.95,0.0,-0.99047,1e-05,1.63835]
[1778116358719,49.77,81093.41,0.0,-0.99047,1e-05,1.63891]
[1778116362747,49.77,81096.55,0.0,-0.99044,1e-05,1.64276]
[1778116363754,49.77,81099.58,0.0,-0.99042,1e-05,1.64648]
[1778116364787,49.77,81099.58,0.0,-0.99042,1e-05,1.64648]
[1778116364808,49.77,81100.95,0.0,-0.99041,1e-05,1.64817]
[1778116364947,49.77,81100.95,0.0,-0.99041,1e-05,1.64817]
[1778116365062,49.77,81100.95,0.0,-0.99041,1e-05,1.64817]
[1778116365202,49.77,81100.95,0.0,-0.99041,1e-05,1.64817]
[1778116367782,49.77,81109.21,0.0,-0.99034,1e-05,1.65835]
[1778116368479,49.77,81109.21,0.0,-0.99034,1e-05,1.65835]
[1778116368702,49.77,81109.21,0.0,-0.99034,1e-05,1.65835]
[1778116368789,49.77,81109.17,0.0,-0.99034,1e-05,1.6583]
[1778116370804,49.77,81113.67,0.0,-0.99031,1e-05,1.66387]
[1778116371811,49.77,81123.34,0.0,-0.99023,1e-05,1.67588]
[1778116372818,49.77,81129.61,0.0,-0.99018,1e-05,1.68371]
[1778116373825,49.77,81133.69,0.0,-0.99014,1e-05,1.68882]
[1778116375839,49.77,81134.65,0.0,-0.99013,1e-05,1.69003]
[1778116376846,49.77,81138.14,0.0,-0.99011,1e-05,1.69441]
[1778116378860,49.77,81129.74,0.0,-0.99017,1e-05,1.68388]
[1778116381790,49.77,81130.12,0.0,-0.99017,1e-05,1.68435]
[1778116381834,49.77,81126.55,0.0,-0.9902,1e-05,1.67989]
[1778116381950,49.77,81126.55,0.0,-0.9902,1e-05,1.67989]
[1778116384902,49.77,81122.18,0.0,-0.99024,1e-05,1.67444]
[1778116387923,49.77,81128.38,0.0,-0.99019,1e-05,1.68217]
[1778116389229,49.77,81128.38,0.0,-0.99019,1e-05,1.68217]
[1778116389417,49.77,81128.38,0.0,-0.99019,1e-05,1.68217]
[1778116389448,49.77,81128.38,0.0,-0.99019,1e-05,1.68217]
[1778116389550,49.77,81132.11,0.0,-0.99015,1e-05,1.68684]
[1778116393965,49.77,81127.35,0.0,-0.99019,1e-05,1.68089]
[1778116395793,49.77,81127.35,0.0,-0.99019,1e-05,1.68089]
[1778116395829,49.77,81125.56,0.0,-0.99021,1e-05,1.67865]
[1778116395920,49.77,81125.56,0.0,-0.99021,1e-05,1.67865]
[1778116395949,49.77,81125.56,0.0,-0.99021,1e-05,1.67865]
[1778116396986,49.77,81119.88,0.0,-0.99026,1e-05,1.67158]
[1778116398981,49.77,81118.11,0.0,-0.99027,1e-05,1.66938]
[1778116398988,49.77,81118.11,0.0,-0.99027,1e-05,1.66938]
[1778116399199,49.77,81118.11,0.0,-0.99027,1e-05,1.66938]
[1778116399275,49.77,81117.31,0.0,-0.99028,1e-05,1.66838]
[1778116401016,49.77,81114.3,0.0,-0.9903,1e-05,1.66465]
[1778116402830,49.77,81114.3,0.0,-0.9903,1e-05,1.66465]
[1778116402948,49.77,81113.68,0.0,-0.99031,1e-05,1.66388]
[1778116403030,49.77,81115.32,0.0,-0.99029,1e-05,1.66591]
[1778116407058,49.77,81101.67,0.0,-0.9904,1e-05,1.64905]
[1778116408065,49.77,81097.74,0.0,-0.99043,1e-05,1.64422]
[1778116410079,49.77,81100.83,0.0,-0.99041,1e-05,1.64802]
[1778116412061,49.77,81102.35,0.0,-0.99041,1e-05,1.64824]
[1778116412198,49.77,81102.35,0.0,-0.99041,1e-05,1.64824]
[1778116412227,49.77,81102.35,0.0,-0.99041,1e-05,1.64824]
[1778116412449,49.77,81102.35,0.0,-0.99041,1e-05,1.64824]
[1778116412534,49.77,81102.22,0.0,-0.99041,1e-05,1.64808]
[1778116417128,49.77,81104.98,0.0,-0.99039,1e-05,1.65147]
[1778116418617,49.77,81104.98,0.0,-0.99039,1e-05,1.65147]
[1778116418700,49.77,81104.98,0.0,-0.99039,1e-05,1.65147]
[1778116418740,49.77,81104.98,0.0,-0.99039,1e-05,1.65147]
[1778116418841,49.77,81104.83,0.0,-0.99039,1e-05,1.65129]
[1778116418949,49.77,81104.83,0.0,-0.99039,1e-05,1.65129]
[1778116424178,49.77,81107.06,0.0,-0.99037,1e-05,1.65404]
[1778116426069,49.77,81109.41,0.0,-0.99035,1e-05,1.65694]
[1778116426197,49.77,81109.41,0.0,-0.99035,1e-05,1.65694]
[1778116426199,49.77,81109.41,0.0,-0.99035,1e-05,1.65694]
[1778116426448,49.77,81109.41,0.0,-0.99035,1e-05,1.65694]
[1778116426549,49.77,81110.83,0.0,-0.99034,1e-05,1.65869]
[1778116427198,49.77,81114.97,0.0,-0.9903,1e-05,1.66382]
[1778116430219,49.77,81117.58,0.0,-0.99028,1e-05,1.66705]
[1778116432233,49.77,81111.51,0.0,-0.99033,1e-05,1.65953]
[1778116433669,49.77,81111.51,0.0,-0.99033,1e-05,1.65953]
[1778116433698,49.77,81111.51,0.0,-0.99033,1e-05,1.65953]
[1778116433875,49.77,81111.51,0.0,-0.99033,1e-05,1.65953]
[1778116433770,49.77,81110.2,0.0,-0.99034,1e-05,1.65791]
[1778116433948,49.77,81110.2,0.0,-0.99034,1e-05,1.65791]
[1778116438098,49.77,81110.35,0.0,-0.99034,1e-05,1.6581]
[1778116438106,49.77,81110.35,0.0,-0.99034,1e-05,1.6581]
[1778116438199,49.77,81110.35,0.0,-0.99034,1e-05,1.6581]
[1778116438275,49.77,81111.14,0.0,-0.99034,1e-05,1.65908]
[1778116443311,49.77,81111.15,0.0,-0.99034,1e-05,1.65909]
[1778116444914,49.77,81113.44,0.0,-0.99032,1e-05,1.66192]
[1778116444948,49.77,81113.44,0.0,-0.99032,1e-05,1.66192]
[1778116444990,49.77,81113.44,0.0,-0.99032,1e-05,1.66192]
[1778116445202,49.77,81113.44,0.0,-0.99032,1e-05,1.66192]
[1778116445326,49.77,81115.44,0.0,-0.9903,1e-05,1.6644]
[1778116446333,49.77,81119.76,0.0,-0.99027,1e-05,1.66976]
[1778116449085,49.77,81119.41,0.0,-0.99027,1e-05,1.66933]
[1778116449175,49.77,81119.41,0.0,-0.99027,1e-05,1.66933]
[1778116449199,49.77,81119.41,0.0,-0.99027,1e-05,1.66933]
[1778116449354,49.77,81120.54,0.0,-0.99026,1e-05,1.67073]
[1778116454389,49.77,81127.94,0.0,-0.9902,1e-05,1.67995]
[1778116455417,49.77,81127.94,0.0,-0.9902,1e-05,1.67995]
[1778116455448,49.77,81127.94,0.0,-0.9902,1e-05,1.67995]
[1778116455503,49.77,81127.94,0.0,-0.9902,1e-05,1.67995]
[1778116455700,49.77,81127.94,0.0,-0.9902,1e-05,1.67995]
[1778116455792,49.77,81129.61,0.0,-0.99019,1e-05,1.68204]
[1778116458417,49.77,81132.85,0.0,-0.99016,1e-05,1.68609]
[1778116460611,49.77,81132.95,0.0,-0.99016,1e-05,1.68622]
[1778116460697,49.77,81132.95,0.0,-0.99016,1e-05,1.68622]
[1778116460764,49.77,81132.95,0.0,-0.99016,1e-05,1.68622]
[1778116460865,49.77,81131.22,0.0,-0.99017,1e-05,1.68405]
[1778116460950,49.77,81131.22,0.0,-0.99017,1e-05,1.68405]
[1778116465466,49.77,81136.14,0.0,-0.99013,1e-05,1.69022]
[1778116466473,49.77,81140.42,0.0,-0.9901,1e-05,1.6956]
[1778116468776,49.77,81141.39,0.0,-0.99009,1e-05,1.69682]
[1778116468862,49.77,81141.39,0.0,-0.99009,1e-05,1.69682]
[1778116468877,49.77,81144.18,0.0,-0.99006,1e-05,1.70033]
[1778116468950,49.77,81144.18,0.0,-0.99006,1e-05,1.70033]
[1778116469494,49.77,81144.45,0.0,-0.99006,1e-05,1.70068]
[1778116474529,49.77,81144.55,0.0,-0.99007,1e-05,1.69912]
[1778116477918,49.77,81144.2,0.0,-0.99007,1e-05,1.69867]
[1778116477948,49.77,81144.46,0.0,-0.99007,1e-05,1.699]
[1778116478084,49.77,81144.46,0.0,-0.99007,1e-05,1.699]
[1778116478199,49.77,81144.46,0.0,-0.99007,1e-05,1.699]
[1778116478557,49.77,81144.45,0.0,-0.99007,1e-05,1.69899]
[1778116484511,49.77,81144.3,0.0,-0.99007,1e-05,1.6988]
[1778116484518,49.77,81144.3,0.0,-0.99007,1e-05,1.6988]
[1778116484698,49.77,81144.3,0.0,-0.99007,1e-05,1.6988]
[1778116484731,49.77,81145.37,0.0,-0.99006,1e-05,1.70015]
[1778116486613,49.77,81148.71,0.0,-0.99004,1e-05,1.70437]
[1778116487620,49.77,81152.8,0.0,-0.99,1e-05,1.70954]
[1778116488179,49.77,81152.8,0.0,-0.99,1e-05,1.70954]
[1778116488199,49.77,81152.8,0.0,-0.99,1e-05,1.70954]
[1778116488265,49.77,81152.8,0.0,-0.99,1e-05,1.70954]
[1778116488449,49.77,81152.8,0.0,-0.99,1e-05,1.70954]
[1778116488628,49.77,81145.81,0.0,-0.99006,1e-05,1.7007]
[1778116490666,49.77,81146.11,0.0,-0.99006,1e-05,1.70108]
[1778116490699,49.77,81146.11,0.0,-0.99006,1e-05,1.70108]
[1778116490715,49.77,81146.11,0.0,-0.99006,1e-05,1.70108]
[1778116490767,49.77,81140.82,0.0,-0.9901,1e-05,1.69442]
[1778116493663,49.77,81146.73,0.0,-0.99005,1e-05,1.70187]
[1778116493981,49.77,81146.73,0.0,-0.99005,1e-05,1.70187]
[1778116494119,49.77,81146.73,0.0,-0.99005,1e-05,1.70187]
[1778116494198,49.77,81146.73,0.0,-0.99005,1e-05,1.70187]
[1778116494670,49.77,81150.69,0.0,-0.99002,1e-05,1.70687]
[1778116499705,49.77,81151.52,0.0,-0.99001,1e-05,1.70792]
[1778116501676,49.77,81152.31,0.0,-0.99001,1e-05,1.70892]
[1778116501702,49.77,81152.31,0.0,-0.99001,1e-05,1.70892]
[1778116501736,49.77,81152.31,0.0,-0.99001,1e-05,1.70892]
[1778116501949,49.77,81152.31,0.0,-0.99001,1e-05,1.70892]
[1778116501885,49.77,81152.38,0.0,-0.99001,1e-05,1.70901]
[1778116504740,49.77,81149.97,0.0,-0.99003,1e-05,1.70596]
[1778116505747,49.77,81147.43,0.0,-0.99005,1e-05,1.70275]
[1778116506041,49.77,81147.43,0.0,-0.99005,1e-05,1.70275]
[1778116506107,49.77,81147.43,0.0,-0.99005,1e-05,1.70275]
[1778116506199,49.77,81147.43,0.0,-0.99005,1e-05,1.70275]
[1778116506754,49.77,81145.1,0.0,-0.99007,1e-05,1.69981]
[1778116511718,49.77,81145.68,0.0,-0.99006,1e-05,1.70054]
[1778116511799,49.77,81145.68,0.0,-0.99006,1e-05,1.70054]
[1778116511949,49.77,81145.68,0.0,-0.99006,1e-05,1.70054]
[1778116511883,49.77,81137.41,0.0,-0.99013,1e-05,1.69013]
[1778116512796,49.77,81137.12,0.0,-0.99013,1e-05,1.68977]
[1778116513803,49.77,81148.63,0.0,-0.99004,1e-05,1.70426]
[1778116514649,49.77,81148.63,0.0,-0.99004,1e-05,1.70426]
[1778116514783,49.77,81148.63,0.0,-0.99004,1e-05,1.70426]
[1778116514810,49.77,81132.85,0.0,-0.99017,1e-05,1.68442]
[1778116515817,49.77,81130.89,0.0,-0.99018,1e-05,1.68197]
[1778116517863,49.77,81128.97,0.0,-0.9902,1e-05,1.67957]
[1778116517911,49.77,81127.0,0.0,-0.99022,1e-05,1.67711]
[1778116521859,49.77,81135.68,0.0,-0.99014,1e-05,1.68796]
[1778116522866,49.77,81143.88,0.0,-0.99008,1e-05,1.69827]
[1778116523109,49.77,81143.88,0.0,-0.99008,1e-05,1.69827]
[1778116523113,49.77,81143.88,0.0,-0.99008,1e-05,1.69827]
[1778116523199,49.77,81143.88,0.0,-0.99008,1e-05,1.69827]
[1778116523873,49.77,81143.74,0.0,-0.99008,1e-05,1.69809]
[1778116524881,49.77,81146.24,0.0,-0.99006,1e-05,1.70125]
[1778116525888,49.77,81152.54,0.0,-0.99,1e-05,1.70921]
[1778116527762,49.77,81153.53,0.0,-0.99,1e-05,1.71047]
[1778116527768,49.77,81153.53,0.0,-0.99,1e-05,1.71047]
[1778116527948,49.77,81153.53,0.0,-0.99,1e-05,1.71047]
[1778116527952,49.77,81153.7,0.0,-0.99,1e-05,1.71068]
[1778116530923,49.77,81155.7,0.0,-0.98998,1e-05,1.71322]
[1778116532579,49.77,81155.51,0.0,-0.98999,1e-05,1.71128]
[1778116532699,49.77,81155.51,0.0,-0.98999,1e-05,1.71128]
[1778116532937,49.77,81151.85,0.0,-0.99002,1e-05,1.70665]
[1778116533944,49.77,81147.82,0.0,-0.99005,1e-05,1.70155]
[1778116538979,49.77,81151.92,0.0,-0.99002,1e-05,1.70673]
[1778116539614,49.77,81151.92,0.0,-0.99002,1e-05,1.70673]
[1778116539677,49.77,81151.92,0.0,-0.99002,1e-05,1.70673]
[1778116539698,49.77,81151.92,0.0,-0.99002,1e-05,1.70673]
[1778116539986,49.77,81154.73,0.0,-0.99,1e-05,1.71029]
[1778116542457,49.77,81156.44,0.0,-0.98998,1e-05,1.71246]
[1778116542698,49.77,81156.44,0.0,-0.98998,1e-05,1.71246]
[1778116545651,49.77,81157.94,0.0,-0.98997,1e-05,1.71437]
[1778116545698,49.77,81157.94,0.0,-0.98997,1e-05,1.71437]
[1778116545751,49.77,81157.33,0.0,-0.98997,1e-05,1.71359]
[1778116546781,49.77,81157.33,0.0,-0.98997,1e-05,1.71359]
[1778116546948,49.77,81157.33,0.0,-0.98997,1e-05,1.71359]
[1778116550228,49.77,81158.94,0.0,-0.98996,1e-05,1.71564]
[1778116550280,49.77,81158.94,0.0,-0.98996,1e-05,1.71564]
[1778116550448,49.77,81158.94,0.0,-0.98996,1e-05,1.71564]
[1778116550549,49.77,81158.99,0.0,-0.98996,1e-05,1.7157]
[1778116555091,49.77,81161.12,0.0,-0.98994,1e-05,1.71841]
[1778116559281,49.77,81162.31,0.0,-0.98993,1e-05,1.71992]
[1778116559334,49.77,81162.31,0.0,-0.98993,1e-05,1.71992]
[1778116559448,49.77,81162.31,0.0,-0.98993,1e-05,1.71992]
[1778116559549,49.77,81163.75,0.0,-0.98992,1e-05,1.72176]
[1778116562140,49.77,81159.51,0.0,-0.98996,1e-05,1.71636]
[1778116563904,49.77,81159.51,0.0,-0.98996,1e-05,1.71636]
[1778116563949,49.77,81159.51,0.0,-0.98996,1e-05,1.71636]
[1778116563963,49.77,81159.51,0.0,-0.98996,1e-05,1.71636]
[1778116564005,49.77,81159.34,0.0,-0.98996,1e-05,1.71614]
[1778116564199,49.77,81159.34,0.0,-0.98996,1e-05,1.71614]
[1778116564293,49.77,81157.05,0.0,-0.98998,1e-05,1.71324]
[1778116565161,49.77,81150.99,0.0,-0.99003,1e-05,1.70556]
[1778116569273,49.77,81151.68,0.0,-0.99002,1e-05,1.70643]
[1778116569449,49.77,81151.68,0.0,-0.99002,1e-05,1.70643]
[1778116569496,49.77,81149.6,0.0,-0.99004,1e-05,1.7038]
[1778116570196,49.77,81146.53,0.0,-0.99006,1e-05,1.69993]
[1778116571203,49.77,81149.51,0.0,-0.99004,1e-05,1.70369]
[1778116572795,49.77,81149.51,0.0,-0.99004,1e-05,1.70369]
[1778116573010,49.77,81149.51,0.0,-0.99004,1e-05,1.70369]
[1778116573305,49.77,81149.94,0.0,-0.99004,1e-05,1.70423]
[1778116573322,49.77,81142.94,0.0,-0.99009,1e-05,1.6954]
[1778116574875,49.77,81130.58,0.0,-0.9902,1e-05,1.67991]
[1778116575950,49.77,81130.58,0.0,-0.9902,1e-05,1.67991]
[1778116575231,49.77,81128.8,0.0,-0.99021,1e-05,1.67768]
[1778116576238,49.77,81128.81,0.0,-0.99021,1e-05,1.6777]
[1778116579259,49.77,81124.23,0.0,-0.99025,1e-05,1.67199]
[1778116580266,49.77,81118.67,0.0,-0.99029,1e-05,1.66508]
[1778116581273,49.77,81112.39,0.0,-0.99034,1e-05,1.65731]
[1778116582280,49.77,81105.23,0.0,-0.9904,1e-05,1.64848]
[1778116583287,49.77,81102.06,0.0,-0.99043,1e-05,1.64458]
[1778116584054,49.77,81102.06,0.0,-0.99043,1e-05,1.64458]
[1778116584198,49.77,81102.06,0.0,-0.99043,1e-05,1.64458]
[1778116589330,49.77,81108.2,0.0,-0.99038,1e-05,1.65214]
[1778116591963,49.77,81108.64,0.0,-0.99037,1e-05,1.65268]
[1778116591995,49.77,81108.9,0.0,-0.99038,1e-05,1.65135]
[1778116592198,49.77,81108.9,0.0,-0.99038,1e-05,1.65135]
[1778116595948,49.77,81106.89,0.0,-0.9904,1e-05,1.64887]
[1778116599787,49.77,81107.66,0.0,-0.99039,1e-05,1.64982]
[1778116599876,49.77,81107.66,0.0,-0.99039,1e-05,1.64982]
[1778116599954,49.77,81107.66,0.0,-0.99039,1e-05,1.64982]
[1778116600054,49.77,81105.39,0.0,-0.99041,1e-05,1.64703]
[1778116601414,49.77,81102.01,0.0,-0.99044,1e-05,1.64288]
[1778116602421,49.77,81106.23,0.0,-0.9904,1e-05,1.64806]
[1778116603567,49.77,81106.23,0.0,-0.9904,1e-05,1.64806]
[1778116603699,49.77,81106.23,0.0,-0.9904,1e-05,1.64806]
[1778116604074,49.77,81108.14,0.0,-0.99039,1e-05,1.65041]
[1778116604198,49.77,81108.14,0.0,-0.99039,1e-05,1.65041]
[1778116604435,49.77,81109.13,0.0,-0.99038,1e-05,1.65163]
[1778116605442,49.77,81102.08,0.0,-0.99044,1e-05,1.64296]
[1778116606449,49.77,81100.2,0.0,-0.99045,1e-05,1.64066]
[1778116607873,49.77,81100.2,0.0,-0.99045,1e-05,1.64066]
[1778116607950,49.77,81100.2,0.0,-0.99045,1e-05,1.64066]
[1778116611484,49.77,81104.96,0.0,-0.99041,1e-05,1.6465]
[1778116612778,49.77,81104.96,0.0,-0.99041,1e-05,1.6465]
[1778116612948,49.77,81104.96,0.0,-0.99041,1e-05,1.6465]
[1778116613345,49.77,81105.58,0.0,-0.99041,1e-05,1.64726]
[1778116613447,49.77,81105.58,0.0,-0.99041,1e-05,1.64726]
[1778116613498,49.77,81105.72,0.0,-0.99041,1e-05,1.64743]
[1778116618534,49.77,81103.95,0.0,-0.99042,1e-05,1.64526]
[1778116619699,49.77,81103.95,0.0,-0.99042,1e-05,1.64526]
[1778116619948,49.77,81103.95,0.0,-0.99042,1e-05,1.64526]
[1778116621555,49.77,81111.88,0.0,-0.99036,1e-05,1.65502]
[1778116622871,49.77,81111.88,0.0,-0.99036,1e-05,1.65502]
[1778116622948,49.77,81111.88,0.0,-0.99036,1e-05,1.65502]
[1778116623002,49.77,81111.88,0.0,-0.99036,1e-05,1.65502]
[1778116623049,49.77,81110.35,0.0,-0.99037,1e-05,1.65313]
[1778116623198,49.77,81110.35,0.0,-0.99037,1e-05,1.65313]
[1778116628867,49.77,81105.95,0.0,-0.99041,1e-05,1.64772]
[1778116628951,49.77,81105.95,0.0,-0.99041,1e-05,1.64772]
[1778116634646,49.77,81105.22,0.0,-0.99041,1e-05,1.64682]
[1778116636660,49.77,81115.02,0.0,-0.99033,1e-05,1.6589]
[1778116637667,49.77,81114.29,0.0,-0.99034,1e-05,1.658]
[1778116638166,49.77,81114.29,0.0,-0.99034,1e-05,1.658]
[1778116638199,49.77,81114.29,0.0,-0.99034,1e-05,1.658]
[1778116638916,49.77,81114.29,0.0,-0.99034,1e-05,1.658]
[1778116638948,49.77,81114.29,0.0,-0.99034,1e-05,1.658]
[1778116638970,49.77,81114.16,0.0,-0.99034,1e-05,1.65784]
[1778116640688,49.77,81108.09,0.0,-0.99039,1e-05,1.65035]
[1778116644780,49.77,81107.65,0.0,-0.99039,1e-05,1.64981]
[1778116644948,49.77,81107.65,0.0,-0.99039,1e-05,1.64981]
[1778116647739,49.77,81099.2,0.0,-0.99046,1e-05,1.63943]
[1778116648746,49.77,81090.91,0.0,-0.99053,1e-05,1.6293]
[1778116649753,49.77,81086.14,0.0,-0.99056,1e-05,1.6235]
[1778116650770,49.77,81086.14,0.0,-0.99056,1e-05,1.6235]
[1778116650948,49.77,81086.14,0.0,-0.99056,1e-05,1.6235]
[1778116651366,49.77,81086.12,0.0,-0.99057,1e-05,1.62184]
[1778116651453,49.77,81086.12,0.0,-0.99057,1e-05,1.62184]
[1778116651767,49.77,81087.55,0.0,-0.99056,1e-05,1.62358]
[1778116655796,49.77,81084.34,0.0,-0.99059,1e-05,1.61968]
[1778116656802,49.77,81067.1,0.0,-0.99072,1e-05,1.59887]
[1778116657809,49.77,81068.53,0.0,-0.99071,1e-05,1.60059]
[1778116661770,49.77,81068.09,0.0,-0.99072,1e-05,1.60006]
[1778116661949,49.77,81068.09,0.0,-0.99072,1e-05,1.60006]
[1778116667879,49.77,81073.81,0.0,-0.99067,1e-05,1.60694]
[1778116670561,49.77,81072.81,0.0,-0.99068,1e-05,1.60574]
[1778116670699,49.77,81072.81,0.0,-0.99068,1e-05,1.60574]
[1778116670953,49.77,81072.81,0.0,-0.99068,1e-05,1.60574]
[1778116671049,49.77,81073.26,0.0,-0.99068,1e-05,1.60628]
[1778116671201,49.77,81073.26,0.0,-0.99068,1e-05,1.60628]
[1778116676942,49.77,81064.15,0.0,-0.99075,1e-05,1.59533]
[1778116677949,49.77,81062.4,0.0,-0.99076,1e-05,1.59324]
[1778116678287,49.77,81062.4,0.0,-0.99076,1e-05,1.59324]
[1778116678448,49.77,81062.4,0.0,-0.99076,1e-05,1.59324]
[1778116681977,49.77,81040.38,0.0,-0.99093,1e-05,1.56705]
[1778116682985,49.77,81029.14,0.0,-0.99102,1e-05,1.55382]
[1778116683993,49.77,81015.39,0.0,-0.99112,1e-05,1.53776]
[1778116685000,49.77,81006.25,0.0,-0.99119,1e-05,1.52716]
[1778116686007,49.77,81004.69,0.0,-0.9912,1e-05,1.52535]
[1778116688021,49.77,81013.89,0.0,-0.99113,1e-05,1.53602]
[1778116689028,49.77,81023.02,0.0,-0.99106,1e-05,1.54666]
[1778116690035,49.77,81021.9,0.0,-0.99107,1e-05,1.54535]
[1778116692049,49.77,81025.78,0.0,-0.99104,1e-05,1.54988]
[1778116696077,49.77,81029.03,0.0,-0.99102,1e-05,1.55369]
[1778116697084,49.77,81034.62,0.0,-0.99097,1e-05,1.56026]
[1778116697976,49.77,81034.62,0.0,-0.99097,1e-05,1.56026]
[1778116698199,49.77,81036.36,0.0,-0.99096,1e-05,1.56231]
[1778116698436,49.77,81036.36,0.0,-0.99096,1e-05,1.56231]
[1778116698447,49.77,81036.36,0.0,-0.99096,1e-05,1.56231]
[1778116699098,49.77,81036.47,0.0,-0.99096,1e-05,1.56244]
[1778116700105,49.77,81032.24,0.0,-0.99099,1e-05,1.55746]
[1778116701112,49.77,81028.44,0.0,-0.99102,1e-05,1.553]
[1778116703142,49.77,81029.02,0.0,-0.99102,1e-05,1.55368]
[1778116703126,49.77,81032.5,0.0,-0.99099,1e-05,1.55777]
[1778116703198,49.77,81032.5,0.0,-0.99099,1e-05,1.55777]
[1778116704133,49.77,81040.19,0.0,-0.99093,1e-05,1.56683]
[1778116704791,49.77,81040.19,0.0,-0.99093,1e-05,1.56683]
[1778116704907,49.77,81040.19,0.0,-0.99093,1e-05,1.56683]
[1778116704949,49.77,81040.19,0.0,-0.99093,1e-05,1.56683]
[1778116705140,49.77,81039.26,0.0,-0.99094,1e-05,1.56573]
[1778116706147,49.77,81037.61,0.0,-0.99095,1e-05,1.56378]
[1778116711182,49.77,81034.39,0.0,-0.99099,1e-05,1.5584]
[1778116713760,49.77,81034.16,0.0,-0.99099,1e-05,1.55813]
[1778116713953,49.77,81034.16,0.0,-0.99099,1e-05,1.55813]
[1778116713973,49.77,81034.16,0.0,-0.99099,1e-05,1.55813]
[1778116714052,49.77,81034.09,0.0,-0.99099,1e-05,1.55805]
[1778116714199,49.77,81034.09,0.0,-0.99099,1e-05,1.55805]
[1778116716218,49.77,81037.16,0.0,-0.99096,1e-05,1.56166]
[1778116720844,49.77,81036.35,0.0,-0.99097,1e-05,1.56071]
[1778116720949,49.77,81036.35,0.0,-0.99097,1e-05,1.56071]
[1778116721050,49.77,81040.03,0.0,-0.99094,1e-05,1.56505]
[1778116726531,49.77,81041.02,0.0,-0.99093,1e-05,1.56621]
[1778116726699,49.77,81041.02,0.0,-0.99093,1e-05,1.56621]
[1778116727041,49.77,81041.02,0.0,-0.99093,1e-05,1.56621]
[1778116727049,49.77,81039.69,0.0,-0.99094,1e-05,1.56465]
[1778116727200,49.77,81039.69,0.0,-0.99094,1e-05,1.56465]
[1778116729309,49.77,81042.66,0.0,-0.99092,1e-05,1.56815]
[1778116732405,49.77,81041.35,0.0,-0.99093,1e-05,1.5666]
[1778116732449,49.77,81041.35,0.0,-0.99093,1e-05,1.5666]
[1778116738372,49.77,81039.96,0.0,-0.99094,1e-05,1.56496]
[1778116739379,49.77,81036.56,0.0,-0.99097,1e-05,1.56096]
[1778116740467,49.77,81036.56,0.0,-0.99097,1e-05,1.56096]
[1778116740698,49.77,81036.56,0.0,-0.99097,1e-05,1.56096]
[1778116740735,49.77,81036.56,0.0,-0.99097,1e-05,1.56096]
[1778116740949,49.77,81036.56,0.0,-0.99097,1e-05,1.56096]
[1778116740957,49.77,81036.86,0.0,-0.99097,1e-05,1.56131]
[1778116745083,49.77,81039.5,0.0,-0.99095,1e-05,1.56442]
[1778116745199,49.77,81039.5,0.0,-0.99095,1e-05,1.56442]
[1778116745184,49.77,81033.66,0.0,-0.99099,1e-05,1.55754]
[1778116746432,49.77,81034.31,0.0,-0.99099,1e-05,1.55831]
[1778116747435,49.77,81042.09,0.0,-0.99093,1e-05,1.56748]
[1778116748442,49.77,81047.99,0.0,-0.99088,1e-05,1.57446]
[1778116749987,49.77,81047.99,0.0,-0.99088,1e-05,1.57446]
[1778116750200,49.77,81047.99,0.0,-0.99088,1e-05,1.57446]
[1778116750042,49.77,81052.66,0.0,-0.99084,1e-05,1.58001]
[1778116750345,49.77,81052.66,0.0,-0.99084,1e-05,1.58001]
[1778116750449,49.77,81052.66,0.0,-0.99084,1e-05,1.58001]
[1778116750456,49.77,81055.03,0.0,-0.99083,1e-05,1.58283]
[1778116753477,49.77,81059.53,0.0,-0.99079,1e-05,1.58819]
[1778116754484,49.77,81062.95,0.0,-0.99077,1e-05,1.59228]
[1778116756289,49.77,81062.56,0.0,-0.99077,1e-05,1.59182]
[1778116756449,49.77,81062.56,0.0,-0.99077,1e-05,1.59182]
[1778116756498,49.77,81065.78,0.0,-0.99074,1e-05,1.59567]
[1778116761535,49.77,81063.41,0.0,-0.99076,1e-05,1.59283]
[1778116763702,49.77,81060.99,0.0,-0.99078,1e-05,1.58994]
[1778116763949,49.77,81060.99,0.0,-0.99078,1e-05,1.58994]
[1778116764372,49.77,81059.25,0.0,-0.99079,1e-05,1.58786]
[1778116764449,49.77,81059.25,0.0,-0.99079,1e-05,1.58786]
[1778116764556,49.77,81059.84,0.0,-0.99079,1e-05,1.58857]
[1778116767577,49.77,81053.48,0.0,-0.99084,1e-05,1.58098]
[1778116769285,49.77,81055.03,0.0,-0.99083,1e-05,1.58283]
[1778116769448,49.77,81055.03,0.0,-0.99083,1e-05,1.58283]
[1778116774626,49.77,81054.45,0.0,-0.99084,1e-05,1.58053]
[1778116776541,49.77,81056.24,0.0,-0.99083,1e-05,1.58266]
[1778116776703,49.77,81056.24,0.0,-0.99083,1e-05,1.58266]
[1778116777084,49.77,81056.24,0.0,-0.99083,1e-05,1.58266]
[1778116777198,49.77,81056.24,0.0,-0.99083,1e-05,1.58266]
[1778116777243,49.77,81058.28,0.0,-0.99081,1e-05,1.58509]
[1778116782683,49.77,81058.66,0.0,-0.99081,1e-05,1.58555]
[1778116786181,49.77,81060.33,0.0,-0.99079,1e-05,1.58754]
[1778116786198,49.77,81060.33,0.0,-0.99079,1e-05,1.58754]
[1778116790849,49.77,81061.58,0.0,-0.99078,1e-05,1.58903]
[1778116790951,49.77,81061.58,0.0,-0.99078,1e-05,1.58903]
[1778116791004,49.77,81064.88,0.0,-0.99076,1e-05,1.59298]
[1778116791471,49.77,81064.88,0.0,-0.99076,1e-05,1.59298]
[1778116791698,49.77,81064.88,0.0,-0.99076,1e-05,1.59298]
[1778116791747,49.77,81067.75,0.0,-0.99074,1e-05,1.59642]
[1778116793211,49.77,81067.75,0.0,-0.99074,1e-05,1.59642]
[1778116792754,49.77,81073.58,0.0,-0.99069,1e-05,1.60342]
[1778116793448,49.77,81073.58,0.0,-0.99069,1e-05,1.60342]
[1778116796785,49.77,81074.2,0.0,-0.99069,1e-05,1.60417]
[1778116796949,49.77,81074.2,0.0,-0.99069,1e-05,1.60417]
[1778116797035,49.77,81075.2,0.0,-0.99068,1e-05,1.60537]
[1778116799505,49.77,81075.88,0.0,-0.99067,1e-05,1.60619]
[1778116799699,49.77,81075.88,0.0,-0.99067,1e-05,1.60619]
[1778116801817,49.77,81079.81,0.0,-0.99064,1e-05,1.61094]
[1778116803214,49.77,81079.81,0.0,-0.99064,1e-05,1.61094]
[1778116803448,49.77,81079.16,0.0,-0.99065,1e-05,1.61015]
[1778116803831,49.77,81076.06,0.0,-0.99067,1e-05,1.60641]
[1778116804313,49.77,81076.06,0.0,-0.99067,1e-05,1.60641]
[1778116804448,49.77,81076.06,0.0,-0.99067,1e-05,1.60641]
[1778116804838,49.77,81076.4,0.0,-0.99067,1e-05,1.60682]
[1778116809873,49.77,81076.19,0.0,-0.99067,1e-05,1.60657]
[1778116816923,49.77,81076.17,0.0,-0.99067,1e-05,1.60654]
[1778116820951,49.77,81079.43,0.0,-0.99064,1e-05,1.61048]
[1778116822966,49.77,81066.65,0.0,-0.99075,1e-05,1.5951]
[1778116824217,49.77,81066.65,0.0,-0.99075,1e-05,1.5951]
[1778116823972,49.77,81055.31,0.0,-0.99083,1e-05,1.58156]
[1778116824451,49.77,81055.31,0.0,-0.99083,1e-05,1.58156]
[1778116824979,49.77,81054.99,0.0,-0.99084,1e-05,1.58118]
[1778116826993,49.77,81057.93,0.0,-0.99081,1e-05,1.58468]
[1778116832030,49.77,81059.93,0.0,-0.99081,1e-05,1.58545]
[1778116833037,49.77,81055.64,0.0,-0.99084,1e-05,1.58034]
[1778116833833,49.77,81055.64,0.0,-0.99084,1e-05,1.58034]
[1778116833949,49.77,81055.64,0.0,-0.99084,1e-05,1.58034]
[1778116834363,49.77,81054.55,0.0,-0.99085,1e-05,1.57905]
[1778116834449,49.77,81054.55,0.0,-0.99085,1e-05,1.57905]
[1778116835051,49.77,81055.22,0.0,-0.99084,1e-05,1.57985]
[1778116838072,49.77,81059.0,0.0,-0.99081,1e-05,1.58435]
[1778116839969,49.77,81060.66,0.0,-0.9908,1e-05,1.58633]
[1778116840198,49.77,81060.66,0.0,-0.9908,1e-05,1.58633]
[1778116846128,49.77,81060.89,0.0,-0.9908,1e-05,1.5866]
[1778116847135,49.77,81057.7,0.0,-0.99082,1e-05,1.5828]
[1778116849423,49.77,81056.0,0.0,-0.99084,1e-05,1.58077]
[1778116849448,49.77,81056.0,0.0,-0.99084,1e-05,1.58077]
[1778116850013,49.77,81056.0,0.0,-0.99084,1e-05,1.58077]
[1778116850200,49.77,81056.0,0.0,-0.99084,1e-05,1.58077]
[1778116850233,49.77,81055.51,0.0,-0.99084,1e-05,1.58019]
[1778116853178,49.77,81059.4,0.0,-0.99081,1e-05,1.58482]
[1778116855982,49.77,81057.86,0.0,-0.99082,1e-05,1.58299]
[1778116856200,49.77,81057.86,0.0,-0.99082,1e-05,1.58299]
[1778116859219,49.77,81061.21,0.0,-0.9908,1e-05,1.58698]
[1778116860227,49.77,81065.51,0.0,-0.99076,1e-05,1.59212]
[1778116860851,49.77,81065.51,0.0,-0.99076,1e-05,1.59212]
[1778116860950,49.77,81065.51,0.0,-0.99076,1e-05,1.59212]
[1778116861558,49.77,81064.59,0.0,-0.99077,1e-05,1.59102]
[1778116861699,49.77,81064.59,0.0,-0.99077,1e-05,1.59102]
[1778116862240,49.77,81064.82,0.0,-0.99077,1e-05,1.5913]
[1778116863949,49.77,81065.27,0.0,-0.99077,1e-05,1.59183]
[1778116867233,49.77,81065.15,0.0,-0.99077,1e-05,1.59169]
[1778116867275,49.77,81062.09,0.0,-0.99079,1e-05,1.58803]
[1778116867448,49.77,81062.09,0.0,-0.99079,1e-05,1.58803]
[1778116868012,49.77,81062.09,0.0,-0.99079,1e-05,1.58803]
[1778116868200,49.77,81062.09,0.0,-0.99079,1e-05,1.58803]
[1778116868282,49.77,81057.64,0.0,-0.99082,1e-05,1.58273]
[1778116870296,49.77,81054.56,0.0,-0.99085,1e-05,1.57906]
[1778116872544,49.77,81054.56,0.0,-0.99085,1e-05,1.57906]
[1778116872698,49.77,81054.56,0.0,-0.99085,1e-05,1.57906]
[1778116874324,49.77,81044.31,0.0,-0.99093,1e-05,1.56691]
[1778116875331,49.77,81037.88,0.0,-0.99098,1e-05,1.55933]
[1778116876338,49.77,81037.78,0.0,-0.99098,1e-05,1.55921]
[1778116876647,49.77,81037.78,0.0,-0.99098,1e-05,1.55921]
[1778116876698,49.77,81037.78,0.0,-0.99098,1e-05,1.55921]
[1778116876748,49.77,81037.78,0.0,-0.99098,1e-05,1.55921]
[1778116877432,49.77,81037.78,0.0,-0.99098,1e-05,1.55921]
[1778116877448,49.77,81037.78,0.0,-0.99098,1e-05,1.55921]
[1778116877534,49.77,81037.56,0.0,-0.99098,1e-05,1.55895]
[1778116883387,49.77,81034.58,0.0,-0.991,1e-05,1.55545]
[1778116885386,49.77,81032.24,0.0,-0.99102,1e-05,1.5527]
[1778116885448,49.77,81032.24,0.0,-0.99102,1e-05,1.5527]
[1778116888213,49.77,81033.07,0.0,-0.99101,1e-05,1.55368]
[1778116888315,49.77,81038.57,0.0,-0.99097,1e-05,1.56014]
[1778116888448,49.77,81038.57,0.0,-0.99097,1e-05,1.56014]
[1778116888549,49.77,81048.02,0.0,-0.9909,1e-05,1.5713]
[1778116889668,49.77,81048.02,0.0,-0.9909,1e-05,1.5713]
[1778116889697,49.77,81048.02,0.0,-0.9909,1e-05,1.5713]
[1778116889770,49.77,81047.57,0.0,-0.9909,1e-05,1.57077]
[1778116890436,49.77,81043.95,0.0,-0.99093,1e-05,1.56649]
[1778116891881,49.77,81043.95,0.0,-0.99093,1e-05,1.56649]
[1778116891948,49.77,81043.95,0.0,-0.99093,1e-05,1.56649]
[1778116891982,49.77,81039.93,0.0,-0.99097,1e-05,1.56015]
[1778116892450,49.77,81037.03,0.0,-0.99099,1e-05,1.55674]
[1778116895815,49.77,81034.8,0.0,-0.99101,1e-05,1.55412]
[1778116895949,49.77,81034.8,0.0,-0.99101,1e-05,1.55412]
[1778116896050,49.77,81031.78,0.0,-0.99103,1e-05,1.55058]
[1778116896463,49.77,81031.78,0.0,-0.99103,1e-05,1.55058]
[1778116896698,49.77,81031.78,0.0,-0.99103,1e-05,1.55058]
[1778116896799,49.77,81029.51,0.0,-0.99105,1e-05,1.54792]
[1778116899499,49.77,81024.39,0.0,-0.99109,1e-05,1.54194]
[1778116901269,49.77,81024.39,0.0,-0.99109,1e-05,1.54194]
[1778116901300,49.77,81017.18,0.0,-0.99114,1e-05,1.53355]
[1778116901448,49.77,81017.18,0.0,-0.99114,1e-05,1.53355]
[1778116905541,49.77,81013.05,0.0,-0.99117,1e-05,1.52876]
[1778116907124,49.77,81013.05,0.0,-0.99117,1e-05,1.52876]
[1778116907200,49.77,81013.05,0.0,-0.99117,1e-05,1.52876]
[1778116908006,49.77,81010.95,0.0,-0.99119,1e-05,1.52633]
[1778116908198,49.77,81010.95,0.0,-0.99119,1e-05,1.52633]
[1778116908300,49.77,81009.21,0.0,-0.9912,1e-05,1.52432]
[1778116909570,49.77,81005.48,0.0,-0.99123,1e-05,1.52002]
[1778116913597,49.77,81001.83,0.0,-0.99126,1e-05,1.51581]
[1778116915611,49.77,80986.73,0.0,-0.99137,1e-05,1.49853]
[1778116916927,49.77,80986.73,0.0,-0.99137,1e-05,1.49853]
[1778116916948,49.77,80986.73,0.0,-0.99137,1e-05,1.49853]
[1778116917022,49.77,80983.97,0.0,-0.99139,1e-05,1.49538]
[1778116919639,49.77,80980.86,0.0,-0.99141,1e-05,1.49185]
[1778116920608,49.77,80980.86,0.0,-0.99141,1e-05,1.49185]
[1778116920699,49.77,80980.86,0.0,-0.99141,1e-05,1.49185]
[1778116920709,49.77,80978.62,0.0,-0.99143,1e-05,1.48931]
[1778116922377,49.77,80978.62,0.0,-0.99143,1e-05,1.48931]
[1778116921654,49.77,80984.45,0.0,-0.99139,1e-05,1.49593]
[1778116922448,49.77,80984.45,0.0,-0.99139,1e-05,1.49593]
[1778116922660,49.77,80991.65,0.0,-0.99133,1e-05,1.50414]
[1778116923667,49.77,80994.58,0.0,-0.99131,1e-05,1.50749]
[1778116924674,49.77,80998.8,0.0,-0.99128,1e-05,1.51233]
[1778116925681,49.77,81003.01,0.0,-0.99125,1e-05,1.51717]
[1778116926688,49.77,81008.12,0.0,-0.99121,1e-05,1.52306]
[1778116929072,49.77,81010.79,0.0,-0.99119,1e-05,1.52615]
[1778116929077,49.77,81006.79,0.0,-0.99122,1e-05,1.52153]
[1778116930362,49.77,81006.79,0.0,-0.99122,1e-05,1.52153]
[1778116929709,49.77,81003.93,0.0,-0.99124,1e-05,1.51823]
[1778116930716,49.77,81006.62,0.0,-0.99122,1e-05,1.52133]
[1778116932093,49.77,81006.62,0.0,-0.99122,1e-05,1.52133]
[1778116934746,49.77,81010.81,0.0,-0.99119,1e-05,1.52617]
[1778116938330,49.77,81011.79,0.0,-0.99118,1e-05,1.5273]
[1778116938448,49.77,81013.21,0.0,-0.99117,1e-05,1.52895]
[1778116939042,49.77,81013.21,0.0,-0.99117,1e-05,1.52895]
[1778116939200,49.77,81013.21,0.0,-0.99117,1e-05,1.52895]
[1778116939301,49.77,81012.87,0.0,-0.99117,1e-05,1.52855]
[1778116942353,49.77,81013.72,0.0,-0.99117,1e-05,1.52954]
[1778116942448,49.77,81014.14,0.0,-0.99117,1e-05,1.53003]
[1778116942802,49.77,81018.17,0.0,-0.99114,1e-05,1.5347]
[1778116944817,49.77,81021.94,0.0,-0.99111,1e-05,1.53909]
[1778116945894,49.77,81021.94,0.0,-0.99111,1e-05,1.53909]
[1778116945949,49.77,81021.94,0.0,-0.99111,1e-05,1.53909]
[1778116946050,49.77,81024.98,0.0,-0.99108,1e-05,1.54263]
[1778116947326,49.77,81024.98,0.0,-0.99108,1e-05,1.54263]
[1778116947447,49.77,81024.94,0.0,-0.99108,1e-05,1.54258]
[1778116952874,49.77,81028.69,0.0,-0.99106,1e-05,1.54538]
[1778116954244,49.77,81028.69,0.0,-0.99106,1e-05,1.54538]
[1778116954345,49.77,81033.85,0.0,-0.99103,1e-05,1.55142]
[1778116954448,49.77,81033.85,0.0,-0.99103,1e-05,1.55142]
[1778116954888,49.77,81038.66,0.0,-0.99099,1e-05,1.55707]
[1778116955752,49.77,81038.66,0.0,-0.99099,1e-05,1.55707]
[1778116955950,49.77,81038.66,0.0,-0.99099,1e-05,1.55707]
[1778116955958,49.77,81038.63,0.0,-0.99099,1e-05,1.55703]
[1778116960677,49.77,81037.13,0.0,-0.991,1e-05,1.55527]
[1778116960698,49.77,81037.13,0.0,-0.991,1e-05,1.55527]
[1778116963951,49.77,81032.86,0.0,-0.99103,1e-05,1.55026]
[1778116964839,49.77,81032.86,0.0,-0.99103,1e-05,1.55026]
[1778116964948,49.77,81032.86,0.0,-0.99103,1e-05,1.55026]
[1778116964958,49.77,81031.66,0.0,-0.99104,1e-05,1.54886]
[1778116966538,49.77,81031.54,0.0,-0.99104,1e-05,1.54872]
[1778116966698,49.77,81031.54,0.0,-0.99104,1e-05,1.54872]
[1778116967979,49.77,81038.89,0.0,-0.99099,1e-05,1.55734]
[1778116969993,49.77,81040.38,0.0,-0.99098,1e-05,1.55909]
[1778116971060,49.77,81040.38,0.0,-0.99098,1e-05,1.55909]
[1778116971199,49.77,81040.38,0.0,-0.99098,1e-05,1.55909]
[1778116971268,49.77,81036.33,0.0,-0.99101,1e-05,1.55433]
[1778116971758,49.77,81036.33,0.0,-0.99101,1e-05,1.55433]
[1778116971947,49.77,81036.33,0.0,-0.99101,1e-05,1.55433]
[1778116976105,49.77,81034.78,0.0,-0.99102,1e-05,1.55251]
[1778116976199,49.77,81034.78,0.0,-0.99102,1e-05,1.55251]
[1778116976317,49.77,81038.32,0.0,-0.99099,1e-05,1.55667]
[1778116982077,49.77,81037.68,0.0,-0.991,1e-05,1.55592]
[1778116984315,49.77,81037.75,0.0,-0.991,1e-05,1.556]
[1778116985099,49.77,81047.07,0.0,-0.99092,1e-05,1.56698]
[1778116986110,49.77,81055.86,0.0,-0.99086,1e-05,1.5774]
[1778116987113,49.77,81055.69,0.0,-0.99086,1e-05,1.5772]
[1778116987843,49.77,81055.69,0.0,-0.99086,1e-05,1.5772]
[1778116987948,49.77,81055.69,0.0,-0.99086,1e-05,1.5772]
[1778116988202,49.77,81055.69,0.0,-0.99086,1e-05,1.5772]
[1778116988269,49.77,81055.71,0.0,-0.99086,1e-05,1.57722]
[1778116994164,49.77,81057.41,0.0,-0.99084,1e-05,1.57924]
[1778116995171,49.77,81062.87,0.0,-0.9908,1e-05,1.58575]
[1778116997233,49.77,81062.18,0.0,-0.99081,1e-05,1.58492]
[1778116997449,49.77,81062.18,0.0,-0.99081,1e-05,1.58492]
[1778116997334,49.77,81063.7,0.0,-0.9908,1e-05,1.58674]
[1778116998192,49.77,81069.17,0.0,-0.99075,1e-05,1.59328]
[1778116999199,49.77,81076.66,0.0,-0.99069,1e-05,1.60227]
[1778117000206,49.77,81079.96,0.0,-0.99067,1e-05,1.60624]
[1778117002220,49.77,81071.22,0.0,-0.99074,1e-05,1.59573]
[1778117003227,49.77,81067.65,0.0,-0.99076,1e-05,1.59146]
[1778117005241,49.77,81076.05,0.0,-0.9907,1e-05,1.60153]
[1778117006248,49.77,81080.0,0.0,-0.99067,1e-05,1.60629]
[1778117007686,49.77,81082.39,0.0,-0.99065,1e-05,1.60918]
[1778117007698,49.77,81082.39,0.0,-0.99065,1e-05,1.60918]
[1778117008262,49.77,81085.95,0.0,-0.99062,1e-05,1.61348]
[1778117012989,49.77,81085.28,0.0,-0.99064,1e-05,1.61104]
[1778117013199,49.77,81085.28,0.0,-0.99064,1e-05,1.61104]
[1778117013297,49.77,81088.76,0.0,-0.99061,1e-05,1.61525]
[1778117014304,49.77,81083.07,0.0,-0.99065,1e-05,1.60837]
[1778117015230,49.77,81083.07,0.0,-0.99065,1e-05,1.60837]
[1778117015448,49.77,81083.07,0.0,-0.99065,1e-05,1.60837]
[1778117016319,49.77,81089.23,0.0,-0.9906,1e-05,1.61582]
[1778117017326,49.77,81103.65,0.0,-0.99049,1e-05,1.63337]
[1778117018333,49.77,81110.92,0.0,-0.99043,1e-05,1.64227]
[1778117019340,49.77,81114.52,0.0,-0.9904,1e-05,1.6467]
[1778117021013,49.77,81115.16,0.0,-0.9904,1e-05,1.64749]
[1778117021200,49.77,81115.16,0.0,-0.9904,1e-05,1.64749]
[1778117021354,49.77,81115.54,0.0,-0.99039,1e-05,1.64795]
[1778117021593,49.77,81115.54,0.0,-0.99039,1e-05,1.64795]
[1778117021700,49.77,81115.54,0.0,-0.99039,1e-05,1.64795]
[1778117026389,49.77,81121.72,0.0,-0.99034,1e-05,1.65557]
[1778117027396,49.77,81125.94,0.0,-0.99031,1e-05,1.6608]
[1778117029410,49.77,81134.27,0.0,-0.99024,1e-05,1.67114]
[1778117033439,49.77,81128.99,0.0,-0.99028,1e-05,1.66458]
[1778117034445,49.77,81125.66,0.0,-0.99031,1e-05,1.66045]
[1778117035452,49.77,81122.87,0.0,-0.99033,1e-05,1.657]
[1778117036069,49.77,81122.87,0.0,-0.99033,1e-05,1.657]
[1778117036202,49.77,81122.87,0.0,-0.99033,1e-05,1.657]
[1778117036459,49.77,81123.08,0.0,-0.99033,1e-05,1.65726]
[1778117037020,49.77,81123.08,0.0,-0.99033,1e-05,1.65726]
[1778117037211,49.77,81123.08,0.0,-0.99033,1e-05,1.65726]
[1778117042501,49.77,81124.21,0.0,-0.99032,1e-05,1.65865]
[1778117043508,49.77,81129.79,0.0,-0.99028,1e-05,1.66557]
[1778117044428,49.77,81129.79,0.0,-0.99028,1e-05,1.66557]
[1778117044449,49.77,81129.79,0.0,-0.99028,1e-05,1.66557]
[1778117045445,49.77,81129.79,0.0,-0.99028,1e-05,1.66557]
[1778117044515,49.77,81134.9,0.0,-0.99024,1e-05,1.67193]
[1778117045704,49.77,81134.9,0.0,-0.99024,1e-05,1.67193]
[1778117045805,49.77,81135.24,0.0,-0.99023,1e-05,1.67235]
[1778117050461,49.77,81135.35,0.0,-0.99023,1e-05,1.67249]
[1778117050699,49.77,81136.18,0.0,-0.99023,1e-05,1.67352]
[1778117050811,49.77,81136.18,0.0,-0.99023,1e-05,1.67352]
[1778117050949,49.77,81136.18,0.0,-0.99023,1e-05,1.67352]
[1778117051050,49.77,81137.21,0.0,-0.99022,1e-05,1.6748]
[1778117056600,49.77,81138.58,0.0,-0.99021,1e-05,1.67651]
[1778117058455,49.77,81138.58,0.0,-0.99021,1e-05,1.67651]
[1778117059135,49.77,81138.76,0.0,-0.9902,1e-05,1.67674]
[1778117059291,49.77,81138.76,0.0,-0.9902,1e-05,1.67674]
[1778117059356,49.77,81138.08,0.0,-0.99021,1e-05,1.67589]
[1778117062642,49.77,81143.34,0.0,-0.99017,1e-05,1.68246]
[1778117063724,49.77,81143.34,0.0,-0.99017,1e-05,1.68246]
[1778117063951,49.77,81143.34,0.0,-0.99017,1e-05,1.68246]
[1778117064522,49.77,81143.34,0.0,-0.99017,1e-05,1.68246]
[1778117064048,49.77,81145.4,0.0,-0.99015,1e-05,1.68504]
[1778117064699,49.77,81145.4,0.0,-0.99015,1e-05,1.68504]
[1778117070698,49.77,81145.15,0.0,-0.99015,1e-05,1.68473]
[1778117074823,49.77,81146.39,0.0,-0.99015,1e-05,1.68461]
[1778117074949,49.77,81146.39,0.0,-0.99015,1e-05,1.68461]
[1778117075049,49.77,81146.41,0.0,-0.99015,1e-05,1.68463]
[1778117075688,49.77,81146.41,0.0,-0.99015,1e-05,1.68463]
[1778117075699,49.77,81146.41,0.0,-0.99015,1e-05,1.68463]
[1778117080769,49.77,81148.28,0.0,-0.99014,1e-05,1.68697]
[1778117084694,49.77,81147.97,0.0,-0.99014,1e-05,1.68659]
[1778117084699,49.77,81147.97,0.0,-0.99014,1e-05,1.68659]
[1778117085395,49.77,81147.97,0.0,-0.99014,1e-05,1.68659]
[1778117085449,49.77,81147.97,0.0,-0.99014,1e-05,1.68659]
[1778117085535,49.77,81149.55,0.0,-0.99013,1e-05,1.68857]
[1778117090839,49.77,81149.51,0.0,-0.99013,1e-05,1.68852]
[1778117091930,49.77,81149.51,0.0,-0.99013,1e-05,1.68852]
[1778117091950,49.77,81149.51,0.0,-0.99013,1e-05,1.68852]
[1778117092027,49.77,81149.41,0.0,-0.99013,1e-05,1.68839]
[1778117093308,49.77,81149.41,0.0,-0.99013,1e-05,1.68839]
[1778117093449,49.77,81149.41,0.0,-0.99013,1e-05,1.68839]
[1778117093550,49.77,81139.98,0.0,-0.9902,1e-05,1.67659]
[1778117093861,49.77,81141.93,0.0,-0.99019,1e-05,1.67902]
[1778117098895,49.77,81143.41,0.0,-0.99018,1e-05,1.68087]
[1778117099902,49.77,81146.63,0.0,-0.99015,1e-05,1.68491]
[1778117100788,49.77,81146.63,0.0,-0.99015,1e-05,1.68491]
[1778117100948,49.77,81146.63,0.0,-0.99015,1e-05,1.68491]
[1778117101422,49.77,81146.63,0.0,-0.99015,1e-05,1.68491]
[1778117101449,49.77,81146.63,0.0,-0.99015,1e-05,1.68491]
[1778117101523,49.77,81148.41,0.0,-0.99013,1e-05,1.68714]
[1778117104819,49.77,81147.8,0.0,-0.99014,1e-05,1.68637]
[1778117104950,49.77,81147.8,0.0,-0.99014,1e-05,1.68637]
[1778117105268,49.77,81147.8,0.0,-0.99014,1e-05,1.68637]
[1778117105448,49.77,81147.8,0.0,-0.99014,1e-05,1.68637]
[1778117105483,49.77,81146.79,0.0,-0.99015,1e-05,1.68511]
[1778117105944,49.77,81143.17,0.0,-0.99018,1e-05,1.68057]
[1778117110979,49.77,81144.28,0.0,-0.99017,1e-05,1.68196]
[1778117111986,49.77,81154.72,0.0,-0.99008,1e-05,1.69507]
[1778117112993,49.77,81161.76,0.0,-0.99002,1e-05,1.70396]
[1778117115393,49.77,81161.77,0.0,-0.99002,1e-05,1.70397]
[1778117115448,49.77,81161.77,0.0,-0.99002,1e-05,1.70397]
[1778117118028,49.77,81172.14,0.0,-0.98994,1e-05,1.71712]
[1778117119035,49.77,81175.53,0.0,-0.98991,1e-05,1.72144]
[1778117120042,49.77,81178.42,0.0,-0.98988,1e-05,1.72513]
[1778117123063,49.77,81181.01,0.0,-0.98986,1e-05,1.72844]
[1778117124459,49.77,81181.01,0.0,-0.98986,1e-05,1.72844]
[1778117124548,49.77,81181.33,0.0,-0.98986,1e-05,1.72885]
[1778117124698,49.77,81181.33,0.0,-0.98986,1e-05,1.72885]
[1778117125160,49.77,81181.33,0.0,-0.98986,1e-05,1.72885]
[1778117125199,49.77,81181.33,0.0,-0.98986,1e-05,1.72885]
[1778117125261,49.77,81181.68,0.0,-0.98986,1e-05,1.7293]
[1778117131119,49.77,81183.95,0.0,-0.98985,1e-05,1.7305]
[1778117131814,49.77,81183.95,0.0,-0.98985,1e-05,1.7305]
[1778117131947,49.77,81183.95,0.0,-0.98985,1e-05,1.7305]
[1778117132126,49.77,81183.94,0.0,-0.98985,1e-05,1.73048]
[1778117132663,49.77,81183.94,0.0,-0.98985,1e-05,1.73048]
[1778117132698,49.77,81183.94,0.0,-0.98985,1e-05,1.73048]
[1778117138168,49.77,81186.16,0.0,-0.98983,1e-05,1.73333]
[1778117143300,49.77,81185.1,0.0,-0.98984,1e-05,1.73197]
[1778117143448,49.77,81185.1,0.0,-0.98984,1e-05,1.73197]
[1778117143551,49.77,81185.25,0.0,-0.98984,1e-05,1.73216]
[1778117144210,49.77,81174.5,0.0,-0.98993,1e-05,1.71843]
[1778117145217,49.77,81158.07,0.0,-0.99006,1e-05,1.6976]
[1778117146224,49.77,81149.25,0.0,-0.99014,1e-05,1.68651]
[1778117147231,49.77,81146.42,0.0,-0.99016,1e-05,1.68296]
[1778117149233,49.77,81146.69,0.0,-0.99016,1e-05,1.6833]
[1778117149452,49.77,81146.69,0.0,-0.99016,1e-05,1.6833]
[1778117150252,49.77,81142.64,0.0,-0.99019,1e-05,1.67823]
[1778117151259,49.77,81139.83,0.0,-0.99021,1e-05,1.67473]
[1778117153297,49.77,81138.63,0.0,-0.99022,1e-05,1.67323]
[1778117153449,49.77,81138.63,0.0,-0.99022,1e-05,1.67323]
[1778117153907,49.77,81140.11,0.0,-0.99021,1e-05,1.67508]
[1778117153948,49.77,81140.11,0.0,-0.99021,1e-05,1.67508]
[1778117154281,49.77,81140.4,0.0,-0.99021,1e-05,1.67544]
[1778117159315,49.77,81140.88,0.0,-0.99021,1e-05,1.67604]
[1778117163900,49.77,81142.21,0.0,-0.9902,1e-05,1.6777]
[1778117163948,49.77,81142.21,0.0,-0.9902,1e-05,1.6777]
[1778117169385,49.77,81142.23,0.0,-0.9902,1e-05,1.67772]
[1778117169732,49.77,81142.23,0.0,-0.9902,1e-05,1.67772]
[1778117169948,49.77,81142.23,0.0,-0.9902,1e-05,1.67772]
[1778117170211,49.77,81142.23,0.0,-0.9902,1e-05,1.67772]
[1778117170449,49.77,81142.23,0.0,-0.9902,1e-05,1.67772]
[1778117170549,49.77,81142.52,0.0,-0.99019,1e-05,1.67808]
[1778117178448,49.77,81142.58,0.0,-0.99019,1e-05,1.67816]
[1778117178964,49.77,81142.58,0.0,-0.99019,1e-05,1.67816]
[1778117179200,49.77,81142.58,0.0,-0.99019,1e-05,1.67816]
[1778117179455,49.77,81143.42,0.0,-0.99019,1e-05,1.67921]
[1778117180565,49.77,81143.42,0.0,-0.99019,1e-05,1.67921]
[1778117180700,49.77,81143.96,0.0,-0.99018,1e-05,1.67988]
[1778117182476,49.77,81136.57,0.0,-0.99024,1e-05,1.67066]
[1778117182925,49.77,81136.57,0.0,-0.99024,1e-05,1.67066]
[1778117182947,49.77,81136.57,0.0,-0.99024,1e-05,1.67066]
[1778117183483,49.77,81140.12,0.0,-0.99021,1e-05,1.67509]
[1778117184205,49.77,81140.12,0.0,-0.99021,1e-05,1.67509]
[1778117184449,49.77,81140.12,0.0,-0.99021,1e-05,1.67509]
[1778117184490,49.77,81142.31,0.0,-0.99019,1e-05,1.67782]
[1778117185497,49.77,81145.19,0.0,-0.99017,1e-05,1.68142]
[1778117186947,49.77,81145.88,0.0,-0.99017,1e-05,1.68229]
[1778117187230,49.77,81145.88,0.0,-0.99017,1e-05,1.68229]
[1778117187511,49.77,81146.82,0.0,-0.99016,1e-05,1.68346]
[1778117188518,49.77,81149.0,0.0,-0.99014,1e-05,1.6862]
[1778117189601,49.77,81149.0,0.0,-0.99014,1e-05,1.6862]
[1778117189704,49.77,81149.54,0.0,-0.99013,1e-05,1.68687]
[1778117195216,49.77,81150.06,0.0,-0.99014,1e-05,1.68585]
[1778117195449,49.77,81150.06,0.0,-0.99014,1e-05,1.68585]
[1778117195567,49.77,81149.29,0.0,-0.99015,1e-05,1.68488]
[1778117195965,49.77,81149.29,0.0,-0.99015,1e-05,1.68488]
[1778117196199,49.77,81149.29,0.0,-0.99015,1e-05,1.68488]
[1778117198588,49.77,81145.71,0.0,-0.99018,1e-05,1.6804]
[1778117200602,49.77,81143.15,0.0,-0.9902,1e-05,1.6772]
[1778117203623,49.77,81147.82,0.0,-0.99016,1e-05,1.68304]
[1778117204448,49.77,81147.82,0.0,-0.99016,1e-05,1.68304]
[1778117204630,49.77,81147.78,0.0,-0.99016,1e-05,1.68299]
[1778117204698,49.77,81147.78,0.0,-0.99016,1e-05,1.68299]
[1778117205501,49.77,81147.78,0.0,-0.99016,1e-05,1.68299]
[1778117205637,49.77,81147.02,0.0,-0.99017,1e-05,1.68204]
[1778117205699,49.77,81147.02,0.0,-0.99017,1e-05,1.68204]
[1778117211679,49.77,81147.94,0.0,-0.99016,1e-05,1.68319]
[1778117213951,49.77,81148.91,0.0,-0.99015,1e-05,1.6844]
[1778117214200,49.77,81148.91,0.0,-0.99015,1e-05,1.6844]
[1778117214248,49.77,81148.91,0.0,-0.99015,1e-05,1.6844]
[1778117215049,49.77,81148.91,0.0,-0.99015,1e-05,1.6844]
[1778117215201,49.77,81148.91,0.0,-0.99015,1e-05,1.6844]
[1778117220742,49.77,81148.13,0.0,-0.99016,1e-05,1.68343]
[1778117222195,49.77,81148.13,0.0,-0.99016,1e-05,1.68343]
[1778117222448,49.77,81148.13,0.0,-0.99016,1e-05,1.68343]
[1778117222549,49.77,81145.69,0.0,-0.99018,1e-05,1.68037]
[1778117223300,49.77,81145.69,0.0,-0.99018,1e-05,1.68037]
[1778117223448,49.77,81145.69,0.0,-0.99018,1e-05,1.68037]
[1778117225777,49.77,81149.67,0.0,-0.99014,1e-05,1.68536]
[1778117228027,49.77,81150.46,0.0,-0.99014,1e-05,1.68635]
[1778117228199,49.77,81150.46,0.0,-0.99014,1e-05,1.68635]
[1778117233214,49.77,81150.52,0.0,-0.99014,1e-05,1.68642]
[1778117233449,49.77,81150.52,0.0,-0.99014,1e-05,1.68642]
[1778117233528,49.77,81150.62,0.0,-0.99014,1e-05,1.68655]
[1778117234103,49.77,81150.62,0.0,-0.99014,1e-05,1.68655]
[1778117234200,49.77,81150.62,0.0,-0.99014,1e-05,1.68655]
[1778117239880,49.77,81150.48,0.0,-0.99014,1e-05,1.68637]
[1778117243601,49.77,81150.86,0.0,-0.99013,1e-05,1.68685]
[1778117243698,49.77,81150.86,0.0,-0.99013,1e-05,1.68685]
[1778117243698,49.77,81155.93,0.0,-0.99009,1e-05,1.69322]
[1778117243908,49.77,81155.85,0.0,-0.99009,1e-05,1.69312]
[1778117244746,49.77,81155.85,0.0,-0.99009,1e-05,1.69312]
[1778117244948,49.77,81155.85,0.0,-0.99009,1e-05,1.69312]
[1778117249589,49.77,81157.16,0.0,-0.99008,1e-05,1.69477]
[1778117249697,49.77,81157.16,0.0,-0.99008,1e-05,1.69477]
[1778117249690,49.77,81157.4,0.0,-0.99008,1e-05,1.69507]
[1778117250504,49.77,81157.4,0.0,-0.99008,1e-05,1.69507]
[1778117250698,49.77,81157.4,0.0,-0.99008,1e-05,1.69507]
[1778117250550,49.77,81155.81,0.0,-0.99009,1e-05,1.69307]
[1778117255992,49.77,81155.96,0.0,-0.9901,1e-05,1.69157]
[1778117261209,49.77,81156.08,0.0,-0.9901,1e-05,1.69172]
[1778117261448,49.77,81156.08,0.0,-0.9901,1e-05,1.69172]
[1778117261708,49.77,81157.04,0.0,-0.99009,1e-05,1.69293]
[1778117262034,49.77,81158.43,0.0,-0.99008,1e-05,1.69468]
[1778117263264,49.77,81158.43,0.0,-0.99008,1e-05,1.69468]
[1778117263449,49.77,81158.43,0.0,-0.99008,1e-05,1.69468]
[1778117268737,49.77,81157.95,0.0,-0.99008,1e-05,1.69408]
[1778117268805,49.77,81159.59,0.0,-0.99007,1e-05,1.69614]
[1778117269198,49.77,81159.59,0.0,-0.99007,1e-05,1.69614]
[1778117269294,49.77,81158.77,0.0,-0.99008,1e-05,1.69511]
[1778117270126,49.77,81158.77,0.0,-0.99008,1e-05,1.69511]
[1778117270199,49.77,81158.77,0.0,-0.99008,1e-05,1.69511]
[1778117275388,49.77,81158.79,0.0,-0.99008,1e-05,1.69513]
[1778117275450,49.77,81158.79,0.0,-0.99008,1e-05,1.69513]
[1778117276695,49.77,81157.34,0.0,-0.99009,1e-05,1.69331]
[1778117276948,49.77,81158.05,0.0,-0.99008,1e-05,1.6942]
[1778117277145,49.77,81156.75,0.0,-0.99009,1e-05,1.69257]
[1778117280164,49.77,81152.75,0.0,-0.99013,1e-05,1.68754]
[1778117282109,49.77,81151.1,0.0,-0.99014,1e-05,1.68547]
[1778117282199,49.77,81151.1,0.0,-0.99014,1e-05,1.68547]
[1778117288220,49.77,81151.31,0.0,-0.99014,1e-05,1.68573]
[1778117289620,49.77,81151.31,0.0,-0.99014,1e-05,1.68573]
[1778117289698,49.77,81151.31,0.0,-0.99014,1e-05,1.68573]
[1778117290545,49.77,81151.89,0.0,-0.99013,1e-05,1.68646]
[1778117290697,49.77,81151.89,0.0,-0.99013,1e-05,1.68646]
[1778117290646,49.77,81151.89,0.0,-0.99013,1e-05,1.68646]
[1778117297283,49.77,81152.7,0.0,-0.99013,1e-05,1.68748]
[1778117299297,49.77,81158.16,0.0,-0.99008,1e-05,1.69434]
[1778117299810,49.77,81158.16,0.0,-0.99008,1e-05,1.69434]
[1778117299949,49.77,81158.16,0.0,-0.99008,1e-05,1.69434]
[1778117301316,49.77,81167.09,0.0,-0.99001,1e-05,1.70562]
[1778117302323,49.77,81178.84,0.0,-0.98991,1e-05,1.72055]
[1778117302835,49.77,81178.84,0.0,-0.98991,1e-05,1.72055]
[1778117303330,49.77,81184.98,0.0,-0.98986,1e-05,1.72839]
[1778117305344,49.77,81186.02,0.0,-0.98985,1e-05,1.72972]
[1778117306816,49.77,81184.83,0.0,-0.98986,1e-05,1.7282]
[1778117312393,49.77,81183.14,0.0,-0.98988,1e-05,1.72433]
[1778117313400,49.77,81178.53,0.0,-0.98992,1e-05,1.71845]
[1778117314407,49.77,81175.36,0.0,-0.98995,1e-05,1.71441]
[1778117315414,49.77,81172.16,0.0,-0.98998,1e-05,1.71035]
[1778117316421,49.77,81178.67,0.0,-0.98992,1e-05,1.71863]
[1778117317270,49.77,81178.67,0.0,-0.98992,1e-05,1.71863]
[1778117317447,49.77,81178.67,0.0,-0.98992,1e-05,1.71863]
[1778117317548,49.77,81181.81,0.0,-0.98989,1e-05,1.72263]
[1778117318830,49.77,81182.95,0.0,-0.98988,1e-05,1.72409]
[1778117318948,49.77,81182.95,0.0,-0.98988,1e-05,1.72409]
[1778117319442,49.77,81183.1,0.0,-0.98988,1e-05,1.72428]
[1778117324778,49.77,81186.05,0.0,-0.98986,1e-05,1.72805]
[1778117324948,49.77,81188.39,0.0,-0.98984,1e-05,1.73105]
[1778117326492,49.77,81193.84,0.0,-0.98979,1e-05,1.73804]
[1778117328797,49.77,81192.41,0.0,-0.9898,1e-05,1.7362]
[1778117328949,49.77,81192.96,0.0,-0.9898,1e-05,1.73691]
[1778117329571,49.77,81192.96,0.0,-0.9898,1e-05,1.73691]
[1778117329699,49.77,81192.96,0.0,-0.9898,1e-05,1.73691]
[1778117329800,49.77,81191.51,0.0,-0.98981,1e-05,1.73505]
[1778117334118,49.77,81191.07,0.0,-0.98982,1e-05,1.73448]
[1778117334198,49.77,81191.07,0.0,-0.98982,1e-05,1.73448]
[1778117339582,49.77,81189.76,0.0,-0.98983,1e-05,1.7328]
[1778117343763,49.77,81189.72,0.0,-0.98983,1e-05,1.73275]
[1778117343948,49.77,81191.63,0.0,-0.98981,1e-05,1.7352]
[1778117345296,49.77,81193.04,0.0,-0.9898,1e-05,1.73701]
[1778117345448,49.77,81193.04,0.0,-0.9898,1e-05,1.73701]
[1778117345624,49.77,81193.52,0.0,-0.98979,1e-05,1.73763]
[1778117349454,49.77,81195.71,0.0,-0.98978,1e-05,1.74045]
[1778117349698,49.77,81195.71,0.0,-0.98978,1e-05,1.74045]
[1778117349756,49.77,81199.25,0.0,-0.98975,1e-05,1.74501]
[1778117355707,49.77,81208.58,0.0,-0.98967,1e-05,1.75708]
[1778117356714,49.77,81208.82,0.0,-0.98966,1e-05,1.75739]
[1778117357725,49.77,81208.82,0.0,-0.98966,1e-05,1.75739]
[1778117357948,49.77,81208.96,0.0,-0.98966,1e-05,1.75757]
[1778117359229,49.77,81209.22,0.0,-0.98966,1e-05,1.75791]
[1778117359448,49.77,81209.22,0.0,-0.98966,1e-05,1.75791]
[1778117359735,49.77,81209.91,0.0,-0.98965,1e-05,1.7588]
[1778117361749,49.77,81215.44,0.0,-0.98961,1e-05,1.76599]
[1778117363175,49.77,81216.31,0.0,-0.9896,1e-05,1.76712]
[1778117363198,49.77,81216.31,0.0,-0.9896,1e-05,1.76712]
[1778117367547,49.77,81216.75,0.0,-0.9896,1e-05,1.7677]
[1778117367700,49.77,81216.75,0.0,-0.9896,1e-05,1.7677]
[1778117367793,49.77,81217.18,0.0,-0.98959,1e-05,1.76826]
[1778117369869,49.77,81218.72,0.0,-0.98958,1e-05,1.77027]
[1778117369948,49.77,81218.72,0.0,-0.98958,1e-05,1.77027]
[1778117374842,49.77,81220.74,0.0,-0.98957,1e-05,1.77116]
[1778117375079,49.77,81220.74,0.0,-0.98957,1e-05,1.77116]
[1778117375201,49.77,81220.74,0.0,-0.98957,1e-05,1.77116]
[1778117376125,49.77,81220.57,0.0,-0.98957,1e-05,1.77094]
[1778117376200,49.77,81220.57,0.0,-0.98957,1e-05,1.77094]
[1778117376856,49.77,81220.53,0.0,-0.98957,1e-05,1.77089]
[1778117378684,49.77,81220.53,0.0,-0.98957,1e-05,1.77089]
[1778117378700,49.77,81220.53,0.0,-0.98957,1e-05,1.77089]
[1778117378870,49.77,81210.29,0.0,-0.98966,1e-05,1.75756]
[1778117381747,49.77,81209.75,0.0,-0.98967,1e-05,1.75686]
[1778117381781,49.77,81210.21,0.0,-0.98966,1e-05,1.75746]
[1778117381948,49.77,81210.21,0.0,-0.98966,1e-05,1.75746]
[1778117382049,49.77,81214.29,0.0,-0.98963,1e-05,1.76276]
[1778117385296,49.77,81213.69,0.0,-0.98963,1e-05,1.76198]
[1778117385448,49.77,81213.69,0.0,-0.98963,1e-05,1.76198]
[1778117385549,49.77,81208.49,0.0,-0.98968,1e-05,1.75523]
[1778117385919,49.77,81204.98,0.0,-0.98971,1e-05,1.75068]
[1778117387933,49.77,81205.28,0.0,-0.9897,1e-05,1.75107]
[1778117390134,49.77,81207.77,0.0,-0.98968,1e-05,1.7543]
[1778117390199,49.77,81207.77,0.0,-0.98968,1e-05,1.7543]
[1778117392326,49.77,81209.85,0.0,-0.98967,1e-05,1.75699]
[1778117392448,49.77,81209.85,0.0,-0.98967,1e-05,1.75699]
[1778117392549,49.77,81210.1,0.0,-0.98966,1e-05,1.75732]
[1778117397571,49.77,81210.55,0.0,-0.98966,1e-05,1.7579]
[1778117397697,49.77,81210.55,0.0,-0.98966,1e-05,1.7579]
[1778117401899,49.77,81208.7,0.0,-0.98967,1e-05,1.7555]
[1778117401947,49.77,81208.7,0.0,-0.98967,1e-05,1.7555]
[1778117403491,49.77,81206.69,0.0,-0.98969,1e-05,1.7529]
[1778117403698,49.77,81206.69,0.0,-0.98969,1e-05,1.7529]
[1778117403799,49.77,81210.98,0.0,-0.98966,1e-05,1.75846]
[1778117404495,49.77,81210.98,0.0,-0.98966,1e-05,1.75846]
[1778117404698,49.77,81210.98,0.0,-0.98966,1e-05,1.75846]
[1778117404799,49.77,81214.5,0.0,-0.98962,1e-05,1.76303]
[1778117406663,49.77,81214.8,0.0,-0.98962,1e-05,1.76342]
[1778117406699,49.77,81214.8,0.0,-0.98962,1e-05,1.76342]
[1778117407069,49.77,81209.12,0.0,-0.98967,1e-05,1.75604]
[1778117412104,49.77,81210.08,0.0,-0.98966,1e-05,1.75729]
[1778117414607,49.77,81210.5,0.0,-0.98966,1e-05,1.75783]
[1778117414658,49.77,81210.5,0.0,-0.98966,1e-05,1.75783]
[1778117416810,49.77,81208.5,0.0,-0.98968,1e-05,1.75524]
[1778117416951,49.77,81207.61,0.0,-0.98968,1e-05,1.75409]
[1778117417903,49.77,81207.94,0.0,-0.98968,1e-05,1.75452]
[1778117417947,49.77,81207.94,0.0,-0.98968,1e-05,1.75452]
[1778117418147,49.77,81211.87,0.0,-0.98965,1e-05,1.75961]
[1778117419154,49.77,81215.79,0.0,-0.98961,1e-05,1.76471]
[1778117424189,49.77,81218.45,0.0,-0.98959,1e-05,1.76817]
[1778117427237,49.77,81220.32,0.0,-0.98957,1e-05,1.77061]
[1778117427266,49.77,81225.11,0.0,-0.98953,1e-05,1.77687]
[1778117429224,49.77,81228.58,0.0,-0.9895,1e-05,1.78142]
[1778117431213,49.77,81228.73,0.0,-0.9895,1e-05,1.78162]
[1778117431450,49.77,81228.73,0.0,-0.9895,1e-05,1.78162]
[1778117431551,49.77,81229.52,0.0,-0.9895,1e-05,1.7809]
[1778117433261,49.77,81236.69,0.0,-0.98944,1e-05,1.79033]
[1778117435744,49.77,81236.67,0.0,-0.98944,1e-05,1.7903]
[1778117435948,49.77,81234.16,0.0,-0.98946,1e-05,1.787]
[1778117440654,49.77,81235.11,0.0,-0.98946,1e-05,1.78825]
[1778117440704,49.77,81235.11,0.0,-0.98946,1e-05,1.78825]
[1778117441285,49.77,81235.26,0.0,-0.98945,1e-05,1.78844]
[1778117441449,49.77,81235.26,0.0,-0.98945,1e-05,1.78844]
[1778117441551,49.77,81234.22,0.0,-0.98946,1e-05,1.78708]
[1778117446353,49.77,81238.62,0.0,-0.98942,1e-05,1.79287]
[1778117450381,49.77,81246.86,0.0,-0.98935,1e-05,1.80376]
[1778117452395,49.77,81247.05,0.0,-0.98935,1e-05,1.80401]
[1778117452951,49.77,81247.05,0.0,-0.98935,1e-05,1.80401]
[1778117457078,49.77,81245.92,0.0,-0.98936,1e-05,1.80251]
[1778117457081,49.77,81245.92,0.0,-0.98936,1e-05,1.80251]
[1778117457227,49.77,81245.92,0.0,-0.98936,1e-05,1.80251]
[1778117457431,49.77,81246.09,0.0,-0.98936,1e-05,1.80274]
[1778117461460,49.77,81249.82,0.0,-0.98933,1e-05,1.80768]
[1778117464360,49.77,81248.34,0.0,-0.98934,1e-05,1.80572]
[1778117464433,49.77,81248.34,0.0,-0.98934,1e-05,1.80572]
[1778117464447,49.77,81248.34,0.0,-0.98934,1e-05,1.80572]
[1778117464480,49.77,81246.66,0.0,-0.98935,1e-05,1.80349]
[1778117465487,49.77,81242.62,0.0,-0.98939,1e-05,1.79815]
[1778117466494,49.77,81237.56,0.0,-0.98943,1e-05,1.79147]
[1778117467820,49.77,81237.56,0.0,-0.98943,1e-05,1.79147]
[1778117467823,49.77,81237.56,0.0,-0.98943,1e-05,1.79147]
[1778117467921,49.77,81237.61,0.0,-0.98943,1e-05,1.79154]
[1778117471529,49.77,81232.03,0.0,-0.98948,1e-05,1.7842]
[1778117473131,49.77,81229.18,0.0,-0.98951,1e-05,1.78046]
[1778117473198,49.77,81229.18,0.0,-0.98951,1e-05,1.78046]
[1778117473210,49.77,81229.18,0.0,-0.98951,1e-05,1.78046]
[1778117473448,49.77,81229.18,0.0,-0.98951,1e-05,1.78046]
[1778117473543,49.77,81229.22,0.0,-0.98951,1e-05,1.78051]
[1778117475557,49.77,81232.46,0.0,-0.98948,1e-05,1.78476]
[1778117476564,49.77,81238.03,0.0,-0.98943,1e-05,1.79209]
[1778117477571,49.77,81243.69,0.0,-0.98938,1e-05,1.79956]
[1778117479320,49.77,81245.65,0.0,-0.98936,1e-05,1.80216]
[1778117479396,49.77,81245.65,0.0,-0.98936,1e-05,1.80216]
[1778117479450,49.77,81245.65,0.0,-0.98936,1e-05,1.80216]
[1778117479585,49.77,81244.36,0.0,-0.98937,1e-05,1.80045]
[1778117483248,49.77,81244.25,0.0,-0.98938,1e-05,1.8003]
[1778117483300,49.77,81244.25,0.0,-0.98938,1e-05,1.8003]
[1778117483447,49.77,81244.25,0.0,-0.98938,1e-05,1.8003]
[1778117483613,49.77,81246.06,0.0,-0.98936,1e-05,1.8027]
[1778117487032,49.77,81244.03,0.0,-0.98938,1e-05,1.80001]
[1778117487230,49.77,81244.03,0.0,-0.98938,1e-05,1.80001]
[1778117487641,49.77,81242.11,0.0,-0.98939,1e-05,1.79748]
[1778117488649,49.77,81234.13,0.0,-0.98946,1e-05,1.78696]
[1778117489528,49.77,81234.13,0.0,-0.98946,1e-05,1.78696]
[1778117489536,49.77,81234.13,0.0,-0.98946,1e-05,1.78696]
[1778117489699,49.77,81234.13,0.0,-0.98946,1e-05,1.78696]
[1778117489723,49.77,81233.17,0.0,-0.98947,1e-05,1.7857]
[1778117491670,49.77,81236.3,0.0,-0.98946,1e-05,1.78806]
[1778117492677,49.77,81239.67,0.0,-0.98943,1e-05,1.7925]
[1778117493034,49.77,81239.67,0.0,-0.98943,1e-05,1.7925]
[1778117493093,49.77,81239.67,0.0,-0.98943,1e-05,1.7925]
[1778117493201,49.77,81239.67,0.0,-0.98943,1e-05,1.7925]
[1778117493684,49.77,81239.97,0.0,-0.98942,1e-05,1.79289]
[1778117497712,49.77,81236.07,0.0,-0.98946,1e-05,1.78776]
[1778117499639,49.77,81234.83,0.0,-0.98947,1e-05,1.78613]
[1778117499702,49.77,81234.83,0.0,-0.98947,1e-05,1.78613]
[1778117499736,49.77,81234.83,0.0,-0.98947,1e-05,1.78613]
[1778117499948,49.77,81234.83,0.0,-0.98947,1e-05,1.78613]
[1778117499837,49.77,81235.1,0.0,-0.98947,1e-05,1.78648]
[1778117503754,49.77,81228.55,0.0,-0.98952,1e-05,1.77789]
[1778117504761,49.77,81224.88,0.0,-0.98955,1e-05,1.77308]
[1778117505785,49.77,81224.88,0.0,-0.98955,1e-05,1.77308]
[1778117505928,49.77,81224.88,0.0,-0.98955,1e-05,1.77308]
[1778117505948,49.77,81224.88,0.0,-0.98955,1e-05,1.77308]
[1778117505841,49.77,81224.97,0.0,-0.98955,1e-05,1.7732]
[1778117509340,49.77,81222.19,0.0,-0.98958,1e-05,1.76957]
[1778117509450,49.77,81222.19,0.0,-0.98958,1e-05,1.76957]
[1778117509796,49.77,81218.52,0.0,-0.98961,1e-05,1.76479]
[1778117510018,49.77,81218.52,0.0,-0.98961,1e-05,1.76479]
[1778117510199,49.77,81218.52,0.0,-0.98961,1e-05,1.76479]
[1778117515838,49.77,81216.97,0.0,-0.98962,1e-05,1.76277]
[1778117518859,49.77,81223.7,0.0,-0.98957,1e-05,1.77154]
[1778117519873,49.77,81223.7,0.0,-0.98957,1e-05,1.77154]
[1778117519949,49.77,81223.7,0.0,-0.98957,1e-05,1.77154]
[1778117519994,49.77,81223.7,0.0,-0.98957,1e-05,1.77154]
[1778117519916,49.77,81227.11,0.0,-0.98954,1e-05,1.776]
[1778117520199,49.77,81227.11,0.0,-0.98954,1e-05,1.776]
[1778117525089,49.77,81226.13,0.0,-0.98954,1e-05,1.77472]
[1778117525199,49.77,81226.13,0.0,-0.98954,1e-05,1.77472]
[1778117529383,49.77,81229.04,0.0,-0.98952,1e-05,1.77853]
[1778117529440,49.77,81229.04,0.0,-0.98952,1e-05,1.77853]
[1778117529450,49.77,81229.04,0.0,-0.98952,1e-05,1.77853]
[1778117529940,49.77,81228.79,0.0,-0.98952,1e-05,1.7782]
[1778117531867,49.77,81226.0,0.0,-0.98955,1e-05,1.77455]
[1778117531879,49.77,81226.0,0.0,-0.98955,1e-05,1.77455]
[1778117531950,49.77,81226.0,0.0,-0.98955,1e-05,1.77455]
[1778117531954,49.77,81221.69,0.0,-0.98958,1e-05,1.76892]
[1778117533968,49.77,81218.67,0.0,-0.98961,1e-05,1.76498]
[1778117538915,49.77,81220.19,0.0,-0.9896,1e-05,1.76696]
[1778117538921,49.77,81220.19,0.0,-0.9896,1e-05,1.76696]
[1778117538953,49.77,81220.19,0.0,-0.9896,1e-05,1.76696]
[1778117539005,49.77,81221.22,0.0,-0.98959,1e-05,1.76831]
[1778117542026,49.77,81225.42,0.0,-0.98955,1e-05,1.77379]
[1778117542077,49.77,81225.42,0.0,-0.98955,1e-05,1.77379]
[1778117542079,49.77,81225.42,0.0,-0.98955,1e-05,1.77379]
[1778117542207,49.77,81225.42,0.0,-0.98955,1e-05,1.77379]
[1778117542268,49.77,81225.42,0.0,-0.98955,1e-05,1.77379]
[1778117543033,49.77,81221.33,0.0,-0.98959,1e-05,1.76845]
[1778117548068,49.77,81220.86,0.0,-0.98959,1e-05,1.76784]
[1778117551089,49.77,81223.24,0.0,-0.98958,1e-05,1.7692]
[1778117552096,49.77,81227.43,0.0,-0.98954,1e-05,1.77467]
[1778117553521,49.77,81227.43,0.0,-0.98954,1e-05,1.77467]
[1778117553571,49.77,81227.43,0.0,-0.98954,1e-05,1.77467]
[1778117553699,49.77,81227.43,0.0,-0.98954,1e-05,1.77467]
[1778117553842,49.77,81224.87,0.0,-0.98956,1e-05,1.77133]
[1778117559171,49.77,81225.38,0.0,-0.98956,1e-05,1.77199]
[1778117561186,49.77,81230.29,0.0,-0.98952,1e-05,1.77842]
[1778117562101,49.77,81230.29,0.0,-0.98952,1e-05,1.77842]
[1778117562106,49.77,81230.29,0.0,-0.98952,1e-05,1.77842]
[1778117562200,49.77,81230.29,0.0,-0.98952,1e-05,1.77842]
[1778117562301,49.77,81231.49,0.0,-0.98951,1e-05,1.77999]
[1778117566943,49.77,81232.96,0.0,-0.98949,1e-05,1.78192]
[1778117566949,49.77,81232.96,0.0,-0.98949,1e-05,1.78192]
[1778117566967,49.77,81234.24,0.0,-0.98948,1e-05,1.7836]
[1778117570249,49.77,81238.61,0.0,-0.98945,1e-05,1.78935]
[1778117571256,49.77,81242.37,0.0,-0.98941,1e-05,1.7943]
[1778117572218,49.77,81242.37,0.0,-0.98941,1e-05,1.7943]
[1778117572448,49.77,81242.37,0.0,-0.98941,1e-05,1.7943]
[1778117572549,49.77,81241.31,0.0,-0.98942,1e-05,1.7929]
[1778117578305,49.77,81240.08,0.0,-0.98943,1e-05,1.79128]
[1778117583341,49.77,81240.23,0.0,-0.98943,1e-05,1.79148]
[1778117588379,49.77,81240.77,0.0,-0.98943,1e-05,1.79219]
[1778117588448,49.77,81240.77,0.0,-0.98943,1e-05,1.79219]
[1778117588531,49.77,81240.9,0.0,-0.98943,1e-05,1.79236]
[1778117590950,49.77,81240.85,0.0,-0.98943,1e-05,1.7923]
[1778117591138,49.77,81243.2,0.0,-0.9894,1e-05,1.7954]
[1778117591199,49.77,81243.2,0.0,-0.9894,1e-05,1.7954]
[1778117591397,49.77,81247.33,0.0,-0.98937,1e-05,1.80086]
[1778117593412,49.77,81243.19,0.0,-0.9894,1e-05,1.79538]
[1778117598400,49.77,81243.06,0.0,-0.98941,1e-05,1.79521]
[1778117598450,49.77,81243.06,0.0,-0.98941,1e-05,1.79521]
[1778117604488,49.77,81237.63,0.0,-0.98945,1e-05,1.78806]
[1778117605495,49.77,81234.8,0.0,-0.98948,1e-05,1.78433]
[1778117607424,49.77,81235.02,0.0,-0.98948,1e-05,1.78462]
[1778117607430,49.77,81235.02,0.0,-0.98948,1e-05,1.78462]
[1778117607450,49.77,81235.02,0.0,-0.98948,1e-05,1.78462]
[1778117607550,49.77,81235.02,0.0,-0.98948,1e-05,1.78462]
[1778117613500,49.77,81234.58,0.0,-0.98949,1e-05,1.78229]
[1778117613505,49.77,81234.58,0.0,-0.98949,1e-05,1.78229]
[1778117613698,49.77,81234.58,0.0,-0.98949,1e-05,1.78229]
[1778117613790,49.77,81234.68,0.0,-0.98949,1e-05,1.78243]
[1778117615565,49.77,81231.84,0.0,-0.98951,1e-05,1.7787]
[1778117616572,49.77,81228.58,0.0,-0.98954,1e-05,1.77443]
[1778117617579,49.77,81222.16,0.0,-0.9896,1e-05,1.76605]
[1778117618286,49.77,81222.16,0.0,-0.9896,1e-05,1.76605]
[1778117618334,49.77,81222.16,0.0,-0.9896,1e-05,1.76605]
[1778117618448,49.77,81222.16,0.0,-0.9896,1e-05,1.76605]
[1778117618586,49.77,81220.73,0.0,-0.98961,1e-05,1.76419]
[1778117620611,49.77,81216.57,0.0,-0.98965,1e-05,1.75878]
[1778117621614,49.77,81211.66,0.0,-0.98969,1e-05,1.75241]
[1778117622621,49.77,81207.7,0.0,-0.98972,1e-05,1.74729]
[1778117623456,49.77,81207.7,0.0,-0.98972,1e-05,1.74729]
[1778117623459,49.77,81207.7,0.0,-0.98972,1e-05,1.74729]
[1778117623700,49.77,81207.7,0.0,-0.98972,1e-05,1.74729]
[1778117623799,49.77,81208.32,0.0,-0.98972,1e-05,1.74809]
[1778117627656,49.77,81203.55,0.0,-0.98976,1e-05,1.74194]
[1778117628728,49.77,81203.55,0.0,-0.98976,1e-05,1.74194]
[1778117628786,49.77,81203.55,0.0,-0.98976,1e-05,1.74194]
[1778117628948,49.77,81203.55,0.0,-0.98976,1e-05,1.74194]
[1778117628969,49.77,81202.69,0.0,-0.98977,1e-05,1.74083]
[1778117629670,49.77,81199.92,0.0,-0.98979,1e-05,1.73726]
[1778117632691,49.77,81196.54,0.0,-0.98982,1e-05,1.73292]
[1778117634163,49.77,81195.71,0.0,-0.98983,1e-05,1.73186]
[1778117634200,49.77,81195.71,0.0,-0.98983,1e-05,1.73186]
[1778117634307,49.77,81195.71,0.0,-0.98983,1e-05,1.73186]
[1778117634448,49.77,81195.71,0.0,-0.98983,1e-05,1.73186]
[1778117634705,49.77,81195.72,0.0,-0.98983,1e-05,1.73187]
[1778117635712,49.77,81199.6,0.0,-0.98979,1e-05,1.73685]
[1778117640747,49.77,81200.83,0.0,-0.98978,1e-05,1.73843]
[1778117641754,49.77,81190.81,0.0,-0.98987,1e-05,1.72558]
[1778117642852,49.77,81190.81,0.0,-0.98987,1e-05,1.72558]
[1778117642950,49.77,81190.81,0.0,-0.98987,1e-05,1.72558]
[1778117642991,49.77,81190.81,0.0,-0.98987,1e-05,1.72558]
[1778117643012,49.77,81186.21,0.0,-0.98991,1e-05,1.71971]
[1778117643199,49.77,81186.21,0.0,-0.98991,1e-05,1.71971]
[1778117647796,49.77,81180.64,0.0,-0.98995,1e-05,1.71261]
[1778117650532,49.77,81178.78,0.0,-0.98997,1e-05,1.71025]
[1778117650686,49.77,81178.78,0.0,-0.98997,1e-05,1.71025]
[1778117650698,49.77,81178.78,0.0,-0.98997,1e-05,1.71025]
[1778117650817,49.77,81178.95,0.0,-0.98997,1e-05,1.71047]
[1778117652669,49.77,81180.9,0.0,-0.98995,1e-05,1.71294]
[1778117652698,49.77,81180.9,0.0,-0.98995,1e-05,1.71294]
[1778117652730,49.77,81180.9,0.0,-0.98995,1e-05,1.71294]
[1778117652952,49.77,81180.9,0.0,-0.98995,1e-05,1.71294]
[1778117653053,49.77,81186.11,0.0,-0.98991,1e-05,1.71958]
[1778117655852,49.77,81189.63,0.0,-0.98988,1e-05,1.72407]
[1778117656898,49.77,81189.63,0.0,-0.98988,1e-05,1.72407]
[1778117656920,49.77,81189.63,0.0,-0.98988,1e-05,1.72407]
[1778117656947,49.77,81189.63,0.0,-0.98988,1e-05,1.72407]
[1778117657021,49.77,81187.29,0.0,-0.9899,1e-05,1.72108]
[1778117659880,49.77,81183.43,0.0,-0.98993,1e-05,1.71616]
[1778117660887,49.77,81175.32,0.0,-0.99,1e-05,1.70586]
[1778117661343,49.77,81175.32,0.0,-0.99,1e-05,1.70586]
[1778117661449,49.77,81175.32,0.0,-0.99,1e-05,1.70586]
[1778117661495,49.77,81175.32,0.0,-0.99,1e-05,1.70586]
[1778117661699,49.77,81175.32,0.0,-0.99,1e-05,1.70586]
[1778117661894,49.77,81174.34,0.0,-0.99001,1e-05,1.70462]
[1778117662910,49.77,81170.35,0.0,-0.99004,1e-05,1.69957]
[1778117663911,49.77,81162.56,0.0,-0.9901,1e-05,1.68975]
[1778117664719,49.77,81162.56,0.0,-0.9901,1e-05,1.68975]
[1778117664918,49.77,81162.23,0.0,-0.99011,1e-05,1.68934]
[1778117666697,49.77,81161.21,0.0,-0.99011,1e-05,1.68806]
[1778117667074,49.77,81161.21,0.0,-0.99011,1e-05,1.68806]
[1778117667106,49.77,81159.89,0.0,-0.99013,1e-05,1.6864]
[1778117667939,49.77,81156.05,0.0,-0.99016,1e-05,1.68158]
[1778117669953,49.77,81159.17,0.0,-0.99013,1e-05,1.6855]
[1778117670780,49.77,81159.17,0.0,-0.99013,1e-05,1.6855]
[1778117670850,49.77,81159.17,0.0,-0.99013,1e-05,1.6855]
[1778117670949,49.77,81159.17,0.0,-0.99013,1e-05,1.6855]
[1778117670960,49.77,81162.79,0.0,-0.9901,1e-05,1.69004]
[1778117673981,49.77,81156.92,0.0,-0.99016,1e-05,1.68099]
[1778117674360,49.77,81156.92,0.0,-0.99016,1e-05,1.68099]
[1778117674439,49.77,81156.92,0.0,-0.99016,1e-05,1.68099]
[1778117674450,49.77,81156.92,0.0,-0.99016,1e-05,1.68099]
[1778117674988,49.77,81156.4,0.0,-0.99016,1e-05,1.68034]
[1778117679180,49.77,81156.87,0.0,-0.99016,1e-05,1.68093]
[1778117679204,49.77,81156.87,0.0,-0.99016,1e-05,1.68093]
[1778117680026,49.77,81156.99,0.0,-0.99016,1e-05,1.68108]
[1778117684054,49.77,81147.55,0.0,-0.99024,1e-05,1.66929]
[1778117684633,49.77,81147.55,0.0,-0.99024,1e-05,1.66929]
[1778117684698,49.77,81147.55,0.0,-0.99024,1e-05,1.66929]
[1778117685061,49.77,81140.56,0.0,-0.99029,1e-05,1.6606]
[1778117685452,49.77,81140.56,0.0,-0.99029,1e-05,1.6606]
[1778117685698,49.77,81140.56,0.0,-0.99029,1e-05,1.6606]
[1778117689387,49.77,81139.19,0.0,-0.99031,1e-05,1.65891]
[1778117689448,49.77,81139.19,0.0,-0.99031,1e-05,1.65891]
[1778117690096,49.77,81140.95,0.0,-0.99029,1e-05,1.66109]
[1778117690303,49.77,81140.95,0.0,-0.99029,1e-05,1.66109]
[1778117690448,49.77,81140.95,0.0,-0.99029,1e-05,1.66109]
[1778117696138,49.77,81140.85,0.0,-0.99029,1e-05,1.66096]
[1778117699566,49.77,81142.39,0.0,-0.99028,1e-05,1.66287]
[1778117699698,49.77,81142.39,0.0,-0.99028,1e-05,1.66287]
[1778117699756,49.77,81142.39,0.0,-0.99028,1e-05,1.66287]
[1778117699948,49.77,81142.39,0.0,-0.99028,1e-05,1.66287]
[1778117700166,49.77,81141.68,0.0,-0.99028,1e-05,1.66199]
[1778117701173,49.77,81145.14,0.0,-0.99026,1e-05,1.66629]
[1778117702180,49.77,81150.11,0.0,-0.99022,1e-05,1.67248]
[1778117703151,49.77,81150.11,0.0,-0.99022,1e-05,1.67248]
[1778117703187,49.77,81152.38,0.0,-0.9902,1e-05,1.67531]
[1778117703203,49.77,81152.38,0.0,-0.9902,1e-05,1.67531]
[1778117703981,49.77,81152.38,0.0,-0.9902,1e-05,1.67531]
[1778117704194,49.77,81154.75,0.0,-0.99018,1e-05,1.67828]
[1778117704204,49.77,81154.75,0.0,-0.99018,1e-05,1.67828]
[1778117705201,49.77,81155.07,0.0,-0.99017,1e-05,1.67868]
[1778117707645,49.77,81154.71,0.0,-0.99018,1e-05,1.67823]
[1778117707698,49.77,81154.71,0.0,-0.99018,1e-05,1.67823]
[1778117712763,49.77,81153.28,0.0,-0.99019,1e-05,1.67644]
[1778117712920,49.77,81153.28,0.0,-0.99019,1e-05,1.67644]
[1778117712948,49.77,81153.28,0.0,-0.99019,1e-05,1.67644]
[1778117712971,49.77,81153.42,0.0,-0.99019,1e-05,1.67661]
[1778117713257,49.77,81150.95,0.0,-0.99021,1e-05,1.67353]
[1778117714264,49.77,81145.72,0.0,-0.99025,1e-05,1.66701]
[1778117715271,49.77,81143.5,0.0,-0.99027,1e-05,1.66425]
[1778117716278,49.77,81140.78,0.0,-0.99029,1e-05,1.66088]
[1778117717629,49.77,81140.78,0.0,-0.99029,1e-05,1.66088]
[1778117717696,49.77,81140.78,0.0,-0.99029,1e-05,1.66088]
[1778117717698,49.77,81140.78,0.0,-0.99029,1e-05,1.66088]
[1778117717949,49.77,81140.78,0.0,-0.99029,1e-05,1.66088]
[1778117717990,49.77,81140.68,0.0,-0.99029,1e-05,1.66075]
[1778117719878,49.77,81142.28,0.0,-0.99028,1e-05,1.66274]
[1778117719948,49.77,81142.28,0.0,-0.99028,1e-05,1.66274]
[1778117719983,49.77,81145.93,0.0,-0.99025,1e-05,1.66727]
[1778117720306,49.77,81154.33,0.0,-0.99018,1e-05,1.67775]
[1778117721265,49.77,81154.33,0.0,-0.99018,1e-05,1.67775]
[1778117721448,49.77,81154.33,0.0,-0.99018,1e-05,1.67775]
[1778117721549,49.77,81165.66,0.0,-0.99009,1e-05,1.69197]
[1778117722320,49.77,81166.48,0.0,-0.99008,1e-05,1.693]
[1778117723327,49.77,81169.21,0.0,-0.99006,1e-05,1.69644]
[1778117724821,49.77,81169.21,0.0,-0.99006,1e-05,1.69644]
[1778117724932,49.77,81169.21,0.0,-0.99006,1e-05,1.69644]
[1778117724949,49.77,81169.21,0.0,-0.99006,1e-05,1.69644]
[1778117725033,49.77,81172.12,0.0,-0.99003,1e-05,1.70012]
[1778117730377,49.77,81174.25,0.0,-0.99002,1e-05,1.70281]
[1778117733497,49.77,81172.58,0.0,-0.99004,1e-05,1.699]
[1778117733698,49.77,81172.58,0.0,-0.99004,1e-05,1.699]
[1778117734032,49.77,81172.58,0.0,-0.99004,1e-05,1.699]
[1778117734199,49.77,81172.58,0.0,-0.99004,1e-05,1.699]
[1778117734133,49.77,81171.06,0.0,-0.99005,1e-05,1.69708]
[1778117737426,49.77,81173.15,0.0,-0.99003,1e-05,1.69972]
[1778117740887,49.77,81173.1,0.0,-0.99004,1e-05,1.69966]
[1778117740949,49.77,81173.1,0.0,-0.99004,1e-05,1.69966]
[1778117741041,49.77,81173.1,0.0,-0.99004,1e-05,1.69966]
[1778117741198,49.77,81173.1,0.0,-0.99004,1e-05,1.69966]
[1778117741146,49.77,81168.15,0.0,-0.99008,1e-05,1.69341]
[1778117741477,49.77,81161.85,0.0,-0.99013,1e-05,1.68549]
[1778117742475,49.77,81165.73,0.0,-0.9901,1e-05,1.69037]
[1778117743482,49.77,81169.92,0.0,-0.99006,1e-05,1.69565]
[1778117750199,49.77,81169.98,0.0,-0.99006,1e-05,1.69572]
[1778117749524,49.77,81174.05,0.0,-0.99003,1e-05,1.70086]
[1778117750450,49.77,81174.05,0.0,-0.99003,1e-05,1.70086]
[1778117750829,49.77,81174.05,0.0,-0.99003,1e-05,1.70086]
[1778117750948,49.77,81174.05,0.0,-0.99003,1e-05,1.70086]
[1778117751049,49.77,81177.52,0.0,-0.99,1e-05,1.70525]
[1778117751539,49.77,81179.48,0.0,-0.98998,1e-05,1.70774]
[1778117756573,49.77,81179.76,0.0,-0.98998,1e-05,1.70809]
[1778117758262,49.77,81179.02,0.0,-0.98999,1e-05,1.70715]
[1778117758451,49.77,81179.02,0.0,-0.98999,1e-05,1.70715]
[1778117758477,49.77,81179.02,0.0,-0.98999,1e-05,1.70715]
[1778117758700,49.77,81179.02,0.0,-0.98999,1e-05,1.70715]
[1778117758802,49.77,81178.33,0.0,-0.98999,1e-05,1.70628]
[1778117761512,49.77,81176.77,0.0,-0.99,1e-05,1.7043]
[1778117761699,49.77,81176.77,0.0,-0.99,1e-05,1.7043]
[1778117761925,49.77,81176.77,0.0,-0.99,1e-05,1.7043]
[1778117761948,49.77,81176.77,0.0,-0.99,1e-05,1.7043]
[1778117762026,49.77,81176.91,0.0,-0.99,1e-05,1.70448]
[1778117762615,49.77,81181.36,0.0,-0.98997,1e-05,1.71012]
[1778117764629,49.77,81183.2,0.0,-0.98995,1e-05,1.71246]
[1778117766957,49.77,81190.82,0.0,-0.98989,1e-05,1.72217]
[1778117767304,49.77,81190.82,0.0,-0.98989,1e-05,1.72217]
[1778117767449,49.77,81190.82,0.0,-0.98989,1e-05,1.72217]
[1778117767672,49.77,81190.82,0.0,-0.98989,1e-05,1.72217]
[1778117767697,49.77,81190.82,0.0,-0.98989,1e-05,1.72217]
[1778117767773,49.77,81194.45,0.0,-0.98986,1e-05,1.72681]
[1778117769833,49.77,81194.83,0.0,-0.98985,1e-05,1.7273]
[1778117769947,49.77,81194.83,0.0,-0.98985,1e-05,1.7273]
[1778117770005,49.77,81187.39,0.0,-0.98992,1e-05,1.7178]
[1778117770672,49.77,81184.34,0.0,-0.98994,1e-05,1.71391]
[1778117771679,49.77,81182.82,0.0,-0.98995,1e-05,1.71198]
[1778117774968,49.77,81183.04,0.0,-0.98995,1e-05,1.71226]
[1778117775198,49.77,81183.04,0.0,-0.98995,1e-05,1.71226]
[1778117775205,49.77,81187.57,0.0,-0.98991,1e-05,1.71803]
[1778117780941,49.77,81187.87,0.0,-0.98991,1e-05,1.71841]
[1778117781195,49.77,81187.87,0.0,-0.98991,1e-05,1.71841]
[1778117781448,49.77,81187.84,0.0,-0.98991,1e-05,1.71837]
[1778117782949,49.77,81187.55,0.0,-0.98991,1e-05,1.718]
[1778117783050,49.77,81187.34,0.0,-0.98992,1e-05,1.71773]
[1778117788500,49.77,81188.47,0.0,-0.98991,1e-05,1.71917]
[1778117788699,49.77,81188.47,0.0,-0.98991,1e-05,1.71917]
[1778117793297,49.77,81189.07,0.0,-0.98991,1e-05,1.71823]
[1778117793448,49.77,81189.07,0.0,-0.98991,1e-05,1.71823]
[1778117794842,49.77,81196.16,0.0,-0.98985,1e-05,1.72729]
[1778117795499,49.77,81196.16,0.0,-0.98985,1e-05,1.72729]
[1778117795698,49.77,81196.16,0.0,-0.98985,1e-05,1.72729]
[1778117795849,49.77,81196.24,0.0,-0.98985,1e-05,1.72739]
[1778117800884,49.77,81196.9,0.0,-0.98984,1e-05,1.72824]
[1778117805919,49.77,81196.89,0.0,-0.98984,1e-05,1.72822]
[1778117810955,49.77,81197.86,0.0,-0.98984,1e-05,1.72947]
[1778117813241,49.77,81191.09,0.0,-0.98989,1e-05,1.72081]
[1778117813976,49.77,81178.6,0.0,-0.99,1e-05,1.70492]
[1778117814948,49.77,81178.6,0.0,-0.99,1e-05,1.70492]
[1778117814983,49.77,81177.75,0.0,-0.99001,1e-05,1.70385]
[1778117816951,49.77,81178.36,0.0,-0.99,1e-05,1.70462]
[1778117818194,49.77,81179.64,0.0,-0.98999,1e-05,1.70624]
[1778117818295,49.77,81179.75,0.0,-0.98999,1e-05,1.70638]
[1778117818448,49.77,81179.75,0.0,-0.98999,1e-05,1.70638]
[1778117824049,49.77,81180.76,0.0,-0.98998,1e-05,1.70766]
[1778117824877,49.77,81180.76,0.0,-0.98998,1e-05,1.70766]
[1778117824948,49.77,81180.76,0.0,-0.98998,1e-05,1.70766]
[1778117829084,49.77,81190.36,0.0,-0.9899,1e-05,1.71988]
[1778117830091,49.77,81192.91,0.0,-0.98988,1e-05,1.72313]
[1778117831098,49.77,81196.41,0.0,-0.98985,1e-05,1.72761]
[1778117832645,49.77,81196.99,0.0,-0.98984,1e-05,1.72835]
[1778117832697,49.77,81196.99,0.0,-0.98984,1e-05,1.72835]
[1778117832926,49.77,81196.99,0.0,-0.98984,1e-05,1.72835]
[1778117832949,49.77,81196.99,0.0,-0.98984,1e-05,1.72835]
[1778117833112,49.77,81197.76,0.0,-0.98984,1e-05,1.72934]
[1778117838147,49.77,81195.25,0.0,-0.98986,1e-05,1.72612]
[1778117839475,49.77,81195.53,0.0,-0.98986,1e-05,1.72648]
[1778117839697,49.77,81195.53,0.0,-0.98986,1e-05,1.72648]
[1778117843182,49.77,81191.96,0.0,-0.98989,1e-05,1.72192]
[1778117844829,49.77,81192.29,0.0,-0.98988,1e-05,1.72234]
[1778117844949,49.77,81192.29,0.0,-0.98988,1e-05,1.72234]
[1778117845038,49.77,81192.29,0.0,-0.98988,1e-05,1.72234]
[1778117845199,49.77,81192.29,0.0,-0.98988,1e-05,1.72234]
[1778117845300,49.77,81193.57,0.0,-0.98987,1e-05,1.72398]
[1778117849224,49.77,81187.46,0.0,-0.98992,1e-05,1.71618]
[1778117851004,49.77,81186.25,0.0,-0.98993,1e-05,1.71464]
[1778117851198,49.77,81186.25,0.0,-0.98993,1e-05,1.71464]
[1778117856273,49.77,81180.06,0.0,-0.99,1e-05,1.70507]
[1778117859902,49.77,81180.31,0.0,-0.98999,1e-05,1.70539]
[1778117859949,49.77,81180.31,0.0,-0.98999,1e-05,1.70539]
[1778117860116,49.77,81180.31,0.0,-0.98999,1e-05,1.70539]
[1778117860198,49.77,81180.31,0.0,-0.98999,1e-05,1.70539]
[1778117860301,49.77,81181.36,0.0,-0.98999,1e-05,1.70672]
[1778117865336,49.77,81191.07,0.0,-0.9899,1e-05,1.71907]
[1778117866343,49.77,81197.94,0.0,-0.98985,1e-05,1.72785]
[1778117867350,49.77,81199.44,0.0,-0.98983,1e-05,1.72978]
[1778117868021,49.77,81199.44,0.0,-0.98983,1e-05,1.72978]
[1778117868198,49.77,81199.44,0.0,-0.98983,1e-05,1.72978]
[1778117868357,49.77,81200.12,0.0,-0.98983,1e-05,1.73065]
[1778117875406,49.77,81203.08,0.0,-0.9898,1e-05,1.73445]
[1778117876413,49.77,81207.77,0.0,-0.98976,1e-05,1.74048]
[1778117877420,49.77,81212.36,0.0,-0.98972,1e-05,1.7464]
[1778117879434,49.77,81216.17,0.0,-0.98969,1e-05,1.75133]
[1778117880699,49.77,81216.17,0.0,-0.98969,1e-05,1.75133]
[1778117880948,49.77,81216.17,0.0,-0.98969,1e-05,1.75133]
[1778117881684,49.77,81216.12,0.0,-0.98969,1e-05,1.75127]
[1778117881700,49.77,81216.12,0.0,-0.98969,1e-05,1.75127]
[1778117881725,49.77,81216.2,0.0,-0.98969,1e-05,1.75137]
[1778117883462,49.77,81219.9,0.0,-0.98966,1e-05,1.75617]
[1778117887380,49.77,81221.31,0.0,-0.98965,1e-05,1.758]
[1778117887448,49.77,81220.22,0.0,-0.98965,1e-05,1.75658]
[1778117891518,49.77,81223.6,0.0,-0.98963,1e-05,1.76097]
[1778117893194,49.77,81223.6,0.0,-0.98963,1e-05,1.76097]
[1778117893447,49.77,81223.34,0.0,-0.98963,1e-05,1.76063]
[1778117893589,49.77,81223.34,0.0,-0.98963,1e-05,1.76063]
[1778117893698,49.77,81223.34,0.0,-0.98963,1e-05,1.76063]
[1778117893791,49.77,81223.49,0.0,-0.98963,1e-05,1.76083]
[1778117896553,49.77,81233.17,0.0,-0.98954,1e-05,1.77345]
[1778117897562,49.77,81234.99,0.0,-0.98953,1e-05,1.77583]
[1778117899399,49.77,81234.22,0.0,-0.98953,1e-05,1.77483]
[1778117899450,49.77,81234.22,0.0,-0.98953,1e-05,1.77483]
[1778117902626,49.77,81232.83,0.0,-0.98955,1e-05,1.77301]
[1778117902700,49.77,81232.83,0.0,-0.98955,1e-05,1.77301]
[1778117902704,49.77,81232.83,0.0,-0.98955,1e-05,1.77301]
[1778117902947,49.77,81232.83,0.0,-0.98955,1e-05,1.77301]
[1778117903049,49.77,81233.96,0.0,-0.98954,1e-05,1.77449]
[1778117905620,49.77,81237.55,0.0,-0.9895,1e-05,1.77919]
[1778117906990,49.77,81237.55,0.0,-0.9895,1e-05,1.77919]
[1778117907229,49.77,81237.55,0.0,-0.9895,1e-05,1.77919]
[1778117911211,49.77,81234.91,0.0,-0.98953,1e-05,1.77573]
[1778117911449,49.77,81235.0,0.0,-0.98954,1e-05,1.7741]
[1778117914954,49.77,81237.33,0.0,-0.98952,1e-05,1.77715]
[1778117915200,49.77,81237.33,0.0,-0.98952,1e-05,1.77715]
[1778117915338,49.77,81237.33,0.0,-0.98952,1e-05,1.77715]
[1778117915448,49.77,81237.87,0.0,-0.98951,1e-05,1.77786]
[1778117915690,49.77,81237.27,0.0,-0.98952,1e-05,1.77707]
[1778117917705,49.77,81229.88,0.0,-0.98958,1e-05,1.76741]
[1778117918555,49.77,81229.88,0.0,-0.98958,1e-05,1.76741]
[1778117918699,49.77,81229.88,0.0,-0.98958,1e-05,1.76741]
[1778117923746,49.77,81229.56,0.0,-0.98958,1e-05,1.76699]
[1778117931804,49.77,81231.55,0.0,-0.98957,1e-05,1.76959]
[1778117933818,49.77,81235.67,0.0,-0.98953,1e-05,1.77498]
[1778117934944,49.77,81235.67,0.0,-0.98953,1e-05,1.77498]
[1778117934950,49.77,81235.67,0.0,-0.98953,1e-05,1.77498]
[1778117935688,49.77,81235.45,0.0,-0.98953,1e-05,1.77469]
[1778117935698,49.77,81235.45,0.0,-0.98953,1e-05,1.77469]
[1778117935832,49.77,81234.7,0.0,-0.98954,1e-05,1.77371]
[1778117940867,49.77,81234.48,0.0,-0.98954,1e-05,1.77342]
[1778117943689,49.77,81235.16,0.0,-0.98954,1e-05,1.77431]
[1778117943700,49.77,81235.16,0.0,-0.98954,1e-05,1.77431]
[1778117946909,49.77,81240.18,0.0,-0.98949,1e-05,1.78089]
[1778117947916,49.77,81246.16,0.0,-0.98944,1e-05,1.78875]
[1778117949396,49.77,81246.16,0.0,-0.98944,1e-05,1.78875]
[1778117949448,49.77,81246.15,0.0,-0.98944,1e-05,1.78874]
[1778117951361,49.77,81246.44,0.0,-0.98944,1e-05,1.78912]
[1778117951448,49.77,81245.51,0.0,-0.98944,1e-05,1.78789]
[1778117951944,49.77,81245.68,0.0,-0.98944,1e-05,1.78812]
[1778117955725,49.77,81246.17,0.0,-0.98944,1e-05,1.78876]
[1778117955948,49.77,81246.17,0.0,-0.98944,1e-05,1.78876]
[1778117961007,49.77,81247.33,0.0,-0.98943,1e-05,1.79029]
[1778117963248,49.77,81249.93,0.0,-0.98941,1e-05,1.79372]
[1778117963450,49.77,81249.93,0.0,-0.98941,1e-05,1.79372]
[1778117963775,49.77,81249.45,0.0,-0.98941,1e-05,1.79309]
[1778117963949,49.77,81249.45,0.0,-0.98941,1e-05,1.79309]
[1778117964028,49.77,81249.41,0.0,-0.98941,1e-05,1.79304]
[1778117968056,49.77,81252.74,0.0,-0.98938,1e-05,1.79743]
[1778117974098,49.77,81252.38,0.0,-0.98939,1e-05,1.7952]
[1778117977372,49.77,81252.34,0.0,-0.98939,1e-05,1.79514]
[1778117977448,49.77,81252.34,0.0,-0.98939,1e-05,1.79514]
[1778117982154,49.77,81256.05,0.0,-0.98936,1e-05,1.80005]
[1778117985420,49.77,81256.12,0.0,-0.98936,1e-05,1.80014]
[1778117985449,49.77,81256.12,0.0,-0.98936,1e-05,1.80014]
[1778117986076,49.77,81256.44,0.0,-0.98936,1e-05,1.80057]
[1778117986199,49.77,81256.44,0.0,-0.98936,1e-05,1.80057]
[1778117986291,49.77,81256.12,0.0,-0.98936,1e-05,1.80014]
[1778117992224,49.77,81256.4,0.0,-0.98936,1e-05,1.80051]
[1778117995585,49.77,81258.13,0.0,-0.98934,1e-05,1.8028]
[1778117995700,49.77,81258.13,0.0,-0.98934,1e-05,1.8028]
[1778118001287,49.77,81258.26,0.0,-0.98934,1e-05,1.80298]
[1778118004308,49.77,81271.63,0.0,-0.98922,1e-05,1.82077]
[1778118005315,49.77,81273.06,0.0,-0.98921,1e-05,1.82268]
[1778118008861,49.77,81274.91,0.0,-0.98919,1e-05,1.82516]
[1778118008949,49.77,81274.91,0.0,-0.98919,1e-05,1.82516]
[1778118009343,49.77,81271.71,0.0,-0.98922,1e-05,1.82088]
[1778118010350,49.77,81265.96,0.0,-0.98927,1e-05,1.81321]
[1778118011247,49.77,81265.96,0.0,-0.98927,1e-05,1.81321]
[1778118011449,49.77,81265.96,0.0,-0.98927,1e-05,1.81321]
[1778118012158,49.77,81264.99,0.0,-0.98928,1e-05,1.81192]
[1778118012199,49.77,81264.99,0.0,-0.98928,1e-05,1.81192]
[1778118012364,49.77,81264.18,0.0,-0.98929,1e-05,1.81084]
[1778118015385,49.77,81268.76,0.0,-0.98925,1e-05,1.81694]
[1778118016392,49.77,81272.31,0.0,-0.98922,1e-05,1.82168]
[1778118018268,49.77,81274.05,0.0,-0.9892,1e-05,1.82401]
[1778118018450,49.77,81274.05,0.0,-0.9892,1e-05,1.82401]
[1778118020758,49.77,81274.47,0.0,-0.9892,1e-05,1.82457]
[1778118020948,49.77,81274.47,0.0,-0.9892,1e-05,1.82457]
[1778118021427,49.77,81275.02,0.0,-0.98919,1e-05,1.8253]
[1778118023042,49.77,81275.38,0.0,-0.98919,1e-05,1.82579]
[1778118023200,49.77,81275.38,0.0,-0.98919,1e-05,1.82579]
[1778118028479,49.77,81278.89,0.0,-0.98916,1e-05,1.83049]
[1778118030890,49.77,81280.73,0.0,-0.98914,1e-05,1.83296]
[1778118030951,49.77,81280.73,0.0,-0.98914,1e-05,1.83296]
[1778118031732,49.77,81281.66,0.0,-0.98914,1e-05,1.83242]
[1778118031949,49.77,81281.66,0.0,-0.98914,1e-05,1.83242]
[1778118032507,49.77,81282.7,0.0,-0.98913,1e-05,1.83382]
[1778118034027,49.77,81282.61,0.0,-0.98914,1e-05,1.8337]
[1778118034200,49.77,81282.61,0.0,-0.98914,1e-05,1.8337]
[1778118038154,49.77,81283.8,0.0,-0.98912,1e-05,1.8353]
[1778118038200,49.77,81283.8,0.0,-0.98912,1e-05,1.8353]
[1778118040270,49.77,81282.64,0.0,-0.98914,1e-05,1.83374]
[1778118040450,49.77,81282.64,0.0,-0.98914,1e-05,1.83374]
[1778118040362,49.77,81282.65,0.0,-0.98914,1e-05,1.83375]
[1778118047332,49.77,81282.34,0.0,-0.98914,1e-05,1.83334]
[1778118047448,49.77,81282.34,0.0,-0.98914,1e-05,1.83334]
[1778118051268,49.77,81282.93,0.0,-0.98913,1e-05,1.83413]
[1778118051449,49.77,81282.93,0.0,-0.98913,1e-05,1.83413]
[1778118051280,49.77,81278.56,0.0,-0.98917,1e-05,1.82826]
[1778118052200,49.77,81278.56,0.0,-0.98917,1e-05,1.82826]
[1778118052451,49.77,81278.56,0.0,-0.98917,1e-05,1.82826]
[1778118052239,49.77,81275.9,0.0,-0.9892,1e-05,1.8247]
[1778118057683,49.77,81277.46,0.0,-0.98918,1e-05,1.82679]
[1778118058612,49.77,81277.46,0.0,-0.98918,1e-05,1.82679]
[1778118058708,49.77,81277.46,0.0,-0.98918,1e-05,1.82679]
[1778118063418,49.77,81277.3,0.0,-0.98918,1e-05,1.82657]
[1778118063449,49.77,81277.3,0.0,-0.98918,1e-05,1.82657]
[1778118064067,49.77,81279.29,0.0,-0.98917,1e-05,1.82924]
[1778118064199,49.77,81279.29,0.0,-0.98917,1e-05,1.82924]
[1778118064300,49.77,81279.96,0.0,-0.98916,1e-05,1.83014]
[1778118069895,49.77,81277.01,0.0,-0.98919,1e-05,1.82619]
[1778118069960,49.77,81277.01,0.0,-0.98919,1e-05,1.82619]
[1778118069982,49.77,81273.87,0.0,-0.98921,1e-05,1.82198]
[1778118075809,49.77,81274.81,0.0,-0.98921,1e-05,1.82324]
[1778118079342,49.77,81273.38,0.0,-0.98922,1e-05,1.82133]
[1778118079449,49.77,81273.38,0.0,-0.98922,1e-05,1.82133]
[1778118081452,49.77,81272.41,0.0,-0.98923,1e-05,1.82003]
[1778118081553,49.77,81267.78,0.0,-0.98927,1e-05,1.81386]
[1778118081698,49.77,81267.78,0.0,-0.98927,1e-05,1.81386]
[1778118082146,49.77,81267.78,0.0,-0.98927,1e-05,1.81386]
[1778118082199,49.77,81267.78,0.0,-0.98927,1e-05,1.81386]
[1778118083866,49.77,81264.77,0.0,-0.9893,1e-05,1.80985]
[1778118084672,49.77,81264.77,0.0,-0.9893,1e-05,1.80985]
[1778118084700,49.77,81264.77,0.0,-0.9893,1e-05,1.80985]
[1778118087242,49.77,81266.85,0.0,-0.98928,1e-05,1.81262]
[1778118087447,49.77,81266.85,0.0,-0.98928,1e-05,1.81262]
[1778118087468,49.77,81267.77,0.0,-0.98927,1e-05,1.81384]
[1778118090010,49.77,81266.31,0.0,-0.98928,1e-05,1.8119]
[1778118090198,49.77,81266.31,0.0,-0.98928,1e-05,1.8119]
[1778118096958,49.77,81264.18,0.0,-0.98931,1e-05,1.80729]
[1778118098971,49.77,81257.49,0.0,-0.98937,1e-05,1.79842]
[1778118100243,49.77,81257.49,0.0,-0.98937,1e-05,1.79842]
[1778118100449,49.77,81257.49,0.0,-0.98937,1e-05,1.79842]
[1778118100550,49.77,81252.54,0.0,-0.98941,1e-05,1.79188]
[1778118102350,49.77,81253.19,0.0,-0.98941,1e-05,1.79274]
[1778118102449,49.77,81253.19,0.0,-0.98941,1e-05,1.79274]
[1778118102550,49.77,81253.4,0.0,-0.98941,1e-05,1.79302]
[1778118108039,49.77,81253.04,0.0,-0.98941,1e-05,1.79254]
[1778118112068,49.77,81242.61,0.0,-0.9895,1e-05,1.77882]
[1778118113077,49.77,81243.57,0.0,-0.98949,1e-05,1.78008]
[1778118115296,49.77,81243.79,0.0,-0.98949,1e-05,1.78037]
[1778118115452,49.77,81243.79,0.0,-0.98949,1e-05,1.78037]
[1778118121132,49.77,81246.02,0.0,-0.98947,1e-05,1.7833]
[1778118122139,49.77,81250.79,0.0,-0.98943,1e-05,1.78958]
[1778118123051,49.77,81250.79,0.0,-0.98943,1e-05,1.78958]
[1778118123200,49.77,81250.79,0.0,-0.98943,1e-05,1.78958]
[1778118123205,49.77,81258.5,0.0,-0.98936,1e-05,1.79976]
[1778118124153,49.77,81260.37,0.0,-0.98934,1e-05,1.80224]
[1778118125162,49.77,81254.86,0.0,-0.98939,1e-05,1.79495]
[1778118125735,49.77,81254.86,0.0,-0.98939,1e-05,1.79495]
[1778118125949,49.77,81254.86,0.0,-0.98939,1e-05,1.79495]
[1778118126530,49.77,81254.86,0.0,-0.98939,1e-05,1.79495]
[1778118126609,49.77,81252.35,0.0,-0.98941,1e-05,1.79163]
[1778118126699,49.77,81252.35,0.0,-0.98941,1e-05,1.79163]
[1778118130195,49.77,81249.07,0.0,-0.98944,1e-05,1.78731]
[1778118131673,49.77,81248.82,0.0,-0.98945,1e-05,1.78698]
[1778118131699,49.77,81248.82,0.0,-0.98945,1e-05,1.78698]
[1778118137246,49.77,81253.03,0.0,-0.98941,1e-05,1.79253]
[1778118137959,49.77,81253.03,0.0,-0.98941,1e-05,1.79253]
[1778118138201,49.77,81253.03,0.0,-0.98941,1e-05,1.79253]
[1778118138253,49.77,81262.53,0.0,-0.98933,1e-05,1.8051]
[1778118139260,49.77,81263.88,0.0,-0.98931,1e-05,1.8069]
[1778118140263,49.77,81263.88,0.0,-0.98931,1e-05,1.8069]
[1778118140449,49.77,81263.88,0.0,-0.98931,1e-05,1.8069]
[1778118140550,49.77,81266.11,0.0,-0.98929,1e-05,1.80986]
[1778118146309,49.77,81258.14,0.0,-0.98936,1e-05,1.79928]
[1778118146931,49.77,81258.14,0.0,-0.98936,1e-05,1.79928]
[1778118146950,49.77,81258.14,0.0,-0.98936,1e-05,1.79928]
[1778118149395,49.77,81255.76,0.0,-0.98938,1e-05,1.79614]
[1778118149448,49.77,81255.76,0.0,-0.98938,1e-05,1.79614]
[1778118149497,49.77,81253.16,0.0,-0.98941,1e-05,1.7927]
[1778118150750,49.77,81252.22,0.0,-0.98942,1e-05,1.79146]
[1778118150949,49.77,81252.22,0.0,-0.98942,1e-05,1.79146]
[1778118155872,49.77,81248.28,0.0,-0.98946,1e-05,1.78451]
[1778118155949,49.77,81248.28,0.0,-0.98946,1e-05,1.78451]
[1778118157325,49.77,81248.32,0.0,-0.98946,1e-05,1.78457]
[1778118157448,49.77,81248.32,0.0,-0.98946,1e-05,1.78457]
[1778118157549,49.77,81247.47,0.0,-0.98947,1e-05,1.78345]
[1778118162181,49.77,81248.12,0.0,-0.98946,1e-05,1.7843]
[1778118162198,49.77,81248.12,0.0,-0.98946,1e-05,1.7843]
[1778118167456,49.77,81248.3,0.0,-0.98946,1e-05,1.78454]
[1778118168878,49.77,81248.44,0.0,-0.98946,1e-05,1.78472]
[1778118168950,49.77,81248.44,0.0,-0.98946,1e-05,1.78472]
[1778118169629,49.77,81248.44,0.0,-0.98946,1e-05,1.78472]
[1778118169638,49.77,81249.71,0.0,-0.98945,1e-05,1.7864]
[1778118169700,49.77,81249.71,0.0,-0.98945,1e-05,1.7864]
[1778118172454,49.77,81251.23,0.0,-0.98943,1e-05,1.7884]
[1778118172699,49.77,81249.87,0.0,-0.98945,1e-05,1.78661]
[1778118175520,49.77,81251.78,0.0,-0.98943,1e-05,1.78912]
[1778118175615,49.77,81256.72,0.0,-0.98939,1e-05,1.79564]
[1778118175699,49.77,81256.72,0.0,-0.98939,1e-05,1.79564]
[1778118177839,49.77,81261.29,0.0,-0.98935,1e-05,1.80169]
[1778118177949,49.77,81261.29,0.0,-0.98935,1e-05,1.80169]
[1778118178050,49.77,81261.29,0.0,-0.98935,1e-05,1.80169]
[1778118183568,49.77,81260.86,0.0,-0.98935,1e-05,1.80112]
[1778118185244,49.77,81260.91,0.0,-0.98935,1e-05,1.80119]
[1778118185449,49.77,81260.91,0.0,-0.98935,1e-05,1.80119]
[1778118192488,49.77,81261.36,0.0,-0.98935,1e-05,1.80178]
[1778118192698,49.77,81260.48,0.0,-0.98935,1e-05,1.80062]
[1778118194266,49.77,81260.6,0.0,-0.98935,1e-05,1.80078]
[1778118194450,49.77,81260.6,0.0,-0.98935,1e-05,1.80078]
[1778118194646,49.77,81259.97,0.0,-0.98936,1e-05,1.79994]
[1778118199681,49.77,81257.9,0.0,-0.98938,1e-05,1.7972]
[1778118204716,49.77,81258.58,0.0,-0.98937,1e-05,1.7981]
[1778118208963,49.77,81256.4,0.0,-0.98939,1e-05,1.79522]
[1778118210958,49.77,81252.18,0.0,-0.98943,1e-05,1.78965]
[1778118211199,49.77,81252.18,0.0,-0.98943,1e-05,1.78965]
[1778118211205,49.77,81246.76,0.0,-0.98948,1e-05,1.78076]
[1778118214527,49.77,81248.87,0.0,-0.98947,1e-05,1.78353]
[1778118214698,49.77,81248.87,0.0,-0.98947,1e-05,1.78353]
[1778118216801,49.77,81258.62,0.0,-0.98938,1e-05,1.79639]
[1778118218343,49.77,81258.62,0.0,-0.98938,1e-05,1.79639]
[1778118218450,49.77,81258.62,0.0,-0.98938,1e-05,1.79639]
[1778118218514,49.77,81262.06,0.0,-0.98935,1e-05,1.80094]
[1778118218789,49.77,81262.06,0.0,-0.98935,1e-05,1.80094]
[1778118218950,49.77,81262.06,0.0,-0.98935,1e-05,1.80094]
[1778118224856,49.77,81261.67,0.0,-0.98935,1e-05,1.80043]
[1778118226129,49.77,81261.67,0.0,-0.98935,1e-05,1.80043]
[1778118226201,49.77,81261.67,0.0,-0.98935,1e-05,1.80043]
[1778118226230,49.77,81262.39,0.0,-0.98935,1e-05,1.80138]
[1778118226910,49.77,81262.39,0.0,-0.98935,1e-05,1.80138]
[1778118226949,49.77,81262.39,0.0,-0.98935,1e-05,1.80138]
[1778118228884,49.77,81255.1,0.0,-0.98941,1e-05,1.79174]
[1778118229820,49.77,81255.1,0.0,-0.98941,1e-05,1.79174]
[1778118229951,49.77,81255.1,0.0,-0.98941,1e-05,1.79174]
[1778118230091,49.77,81255.1,0.0,-0.98941,1e-05,1.79174]
[1778118230200,49.77,81255.1,0.0,-0.98941,1e-05,1.79174]
[1778118230300,49.77,81256.3,0.0,-0.9894,1e-05,1.79332]
[1778118235933,49.77,81257.4,0.0,-0.98939,1e-05,1.79478]
[1778118236827,49.77,81257.4,0.0,-0.98939,1e-05,1.79478]
[1778118236949,49.77,81257.4,0.0,-0.98939,1e-05,1.79478]
[1778118237235,49.77,81257.4,0.0,-0.98939,1e-05,1.79478]
[1778118237448,49.77,81257.4,0.0,-0.98939,1e-05,1.79478]
[1778118237549,49.77,81257.79,0.0,-0.98939,1e-05,1.79529]
[1778118242045,49.77,81257.92,0.0,-0.98939,1e-05,1.79546]
[1778118242199,49.77,81257.92,0.0,-0.98939,1e-05,1.79546]
[1778118242392,49.77,81257.92,0.0,-0.98939,1e-05,1.79546]
[1778118242449,49.77,81257.92,0.0,-0.98939,1e-05,1.79546]
[1778118242491,49.77,81256.44,0.0,-0.9894,1e-05,1.79351]
[1778118243989,49.77,81253.16,0.0,-0.98943,1e-05,1.78918]
[1778118247054,49.77,81253.24,0.0,-0.98943,1e-05,1.78929]
[1778118247199,49.77,81253.24,0.0,-0.98943,1e-05,1.78929]
[1778118247299,49.77,81254.1,0.0,-0.98942,1e-05,1.79042]
[1778118250195,49.77,81254.19,0.0,-0.98942,1e-05,1.79054]
[1778118250449,49.77,81254.19,0.0,-0.98942,1e-05,1.79054]
[1778118256074,49.77,81253.84,0.0,-0.98942,1e-05,1.79008]
[1778118257811,49.77,81255.03,0.0,-0.98941,1e-05,1.79165]
[1778118257947,49.77,81255.03,0.0,-0.98941,1e-05,1.79165]
[1778118258228,49.77,81255.03,0.0,-0.98941,1e-05,1.79165]
[1778118258450,49.77,81255.03,0.0,-0.98941,1e-05,1.79165]
[1778118258551,49.77,81254.61,0.0,-0.98942,1e-05,1.79109]
[1778118264130,49.77,81254.58,0.0,-0.98942,1e-05,1.79105]
[1778118268177,49.77,81256.32,0.0,-0.9894,1e-05,1.79335]
[1778118268206,49.77,81256.32,0.0,-0.9894,1e-05,1.79335]
[1778118268638,49.77,81256.32,0.0,-0.9894,1e-05,1.79335]
[1778118268700,49.77,81256.32,0.0,-0.9894,1e-05,1.79335]
[1778118268736,49.77,81257.82,0.0,-0.98939,1e-05,1.79533]
[1778118269165,49.77,81263.31,0.0,-0.98934,1e-05,1.8026]
[1778118270172,49.77,81268.56,0.0,-0.98929,1e-05,1.80957]
[1778118271014,49.77,81268.56,0.0,-0.98929,1e-05,1.80957]
[1778118271199,49.77,81268.56,0.0,-0.98929,1e-05,1.80957]
[1778118271202,49.77,81271.81,0.0,-0.98927,1e-05,1.81212]
[1778118272667,49.77,81271.81,0.0,-0.98927,1e-05,1.81212]
[1778118272700,49.77,81271.81,0.0,-0.98927,1e-05,1.81212]
[1778118276249,49.77,81274.23,0.0,-0.98925,1e-05,1.81535]
[1778118276447,49.77,81274.23,0.0,-0.98925,1e-05,1.81535]
[1778118276548,49.77,81273.36,0.0,-0.98926,1e-05,1.81419]
[1778118277508,49.77,81273.36,0.0,-0.98926,1e-05,1.81419]
[1778118277699,49.77,81273.36,0.0,-0.98926,1e-05,1.81419]
[1778118285277,49.77,81274.54,0.0,-0.98925,1e-05,1.81576]
[1778118290312,49.77,81277.14,0.0,-0.98923,1e-05,1.81923]
[1778118293153,49.77,81278.08,0.0,-0.98922,1e-05,1.82049]
[1778118293199,49.77,81278.08,0.0,-0.98922,1e-05,1.82049]
[1778118293300,49.77,81278.08,0.0,-0.98922,1e-05,1.82049]
[1778118293839,49.77,81278.08,0.0,-0.98922,1e-05,1.82049]
[1778118293949,49.77,81278.08,0.0,-0.98922,1e-05,1.82049]
[1778118298288,49.77,81274.77,0.0,-0.98925,1e-05,1.81607]
[1778118298448,49.77,81274.77,0.0,-0.98925,1e-05,1.81607]
[1778118298588,49.77,81274.77,0.0,-0.98925,1e-05,1.81607]
[1778118298700,49.77,81274.77,0.0,-0.98925,1e-05,1.81607]
[1778118298685,49.77,81275.79,0.0,-0.98924,1e-05,1.81743]
[1778118304410,49.77,81274.22,0.0,-0.98925,1e-05,1.81533]
[1778118306424,49.77,81268.61,0.0,-0.9893,1e-05,1.80787]
[1778118307130,49.77,81268.61,0.0,-0.9893,1e-05,1.80787]
[1778118307198,49.77,81268.61,0.0,-0.9893,1e-05,1.80787]
[1778118307547,49.77,81268.61,0.0,-0.9893,1e-05,1.80787]
[1778118307700,49.77,81268.61,0.0,-0.9893,1e-05,1.80787]
[1778118307736,49.77,81268.97,0.0,-0.9893,1e-05,1.80834]
[1778118313473,49.77,81266.89,0.0,-0.98932,1e-05,1.80558]
[1778118314211,49.77,81266.89,0.0,-0.98932,1e-05,1.80558]
[1778118314448,49.77,81266.89,0.0,-0.98932,1e-05,1.80558]
[1778118314564,49.77,81266.89,0.0,-0.98932,1e-05,1.80558]
[1778118314699,49.77,81266.89,0.0,-0.98932,1e-05,1.80558]
[1778118314796,49.77,81264.54,0.0,-0.98934,1e-05,1.80246]
[1778118320522,49.77,81265.9,0.0,-0.98933,1e-05,1.80427]
[1778118322373,49.77,81266.59,0.0,-0.98932,1e-05,1.80518]
[1778118322448,49.77,81266.59,0.0,-0.98932,1e-05,1.80518]
[1778118322767,49.77,81266.59,0.0,-0.98932,1e-05,1.80518]
[1778118322536,49.77,81265.7,0.0,-0.98933,1e-05,1.804]
[1778118322949,49.77,81265.7,0.0,-0.98933,1e-05,1.804]
[1778118329585,49.77,81265.9,0.0,-0.98933,1e-05,1.80427]
[1778118334621,49.77,81265.76,0.0,-0.98934,1e-05,1.80231]
[1778118336635,49.77,81257.73,0.0,-0.98941,1e-05,1.79169]
[1778118337642,49.77,81254.44,0.0,-0.98944,1e-05,1.78735]
[1778118338479,49.77,81254.44,0.0,-0.98944,1e-05,1.78735]
[1778118338701,49.77,81254.44,0.0,-0.98944,1e-05,1.78735]
[1778118338802,49.77,81257.69,0.0,-0.98941,1e-05,1.79163]
[1778118338990,49.77,81257.69,0.0,-0.98941,1e-05,1.79163]
[1778118339201,49.77,81257.69,0.0,-0.98941,1e-05,1.79163]
[1778118342677,49.77,81261.26,0.0,-0.98938,1e-05,1.79635]
[1778118343684,49.77,81264.26,0.0,-0.98935,1e-05,1.80032]
[1778118344135,49.77,81264.26,0.0,-0.98935,1e-05,1.80032]
[1778118344198,49.77,81264.26,0.0,-0.98935,1e-05,1.80032]
[1778118344695,49.77,81264.26,0.0,-0.98935,1e-05,1.80032]
[1778118344789,49.77,81263.46,0.0,-0.98936,1e-05,1.79926]
[1778118344950,49.77,81263.46,0.0,-0.98936,1e-05,1.79926]
[1778118351740,49.77,81260.37,0.0,-0.98938,1e-05,1.79517]
[1778118354054,49.77,81260.47,0.0,-0.98938,1e-05,1.79531]
[1778118354199,49.77,81260.47,0.0,-0.98938,1e-05,1.79531]
[1778118354562,49.77,81260.47,0.0,-0.98938,1e-05,1.79531]
[1778118354805,49.77,81260.47,0.0,-0.98938,1e-05,1.79531]
[1778118354789,49.77,81259.51,0.0,-0.98939,1e-05,1.79404]
[1778118355774,49.77,81254.7,0.0,-0.98943,1e-05,1.78769]
[1778118358707,49.77,81255.02,0.0,-0.98943,1e-05,1.78811]
[1778118360812,49.77,81251.93,0.0,-0.98946,1e-05,1.78404]
[1778118362826,49.77,81246.02,0.0,-0.98951,1e-05,1.77628]
[1778118365847,49.77,81244.7,0.0,-0.98952,1e-05,1.77456]
[1778118367861,49.77,81248.09,0.0,-0.98949,1e-05,1.779]
[1778118369318,49.77,81248.09,0.0,-0.98949,1e-05,1.779]
[1778118369447,49.77,81248.09,0.0,-0.98949,1e-05,1.779]
[1778118369548,49.77,81247.05,0.0,-0.9895,1e-05,1.77764]
[1778118370292,49.77,81247.05,0.0,-0.9895,1e-05,1.77764]
[1778118370449,49.77,81247.05,0.0,-0.9895,1e-05,1.77764]
[1778118375931,49.77,81246.55,0.0,-0.98951,1e-05,1.77698]
[1778118377864,49.77,81246.55,0.0,-0.98951,1e-05,1.77698]
[1778118377948,49.77,81247.88,0.0,-0.98949,1e-05,1.77872]
[1778118378493,49.77,81247.88,0.0,-0.98949,1e-05,1.77872]
[1778118378698,49.77,81247.88,0.0,-0.98949,1e-05,1.77872]
[1778118378799,49.77,81247.04,0.0,-0.9895,1e-05,1.77762]
[1778118383791,49.77,81246.78,0.0,-0.9895,1e-05,1.77728]
[1778118383801,49.77,81248.44,0.0,-0.98949,1e-05,1.77946]
[1778118383949,49.77,81248.44,0.0,-0.98949,1e-05,1.77946]
[1778118384421,49.77,81248.44,0.0,-0.98949,1e-05,1.77946]
[1778118384449,49.77,81248.44,0.0,-0.98949,1e-05,1.77946]
[1778118384470,49.77,81250.59,0.0,-0.98947,1e-05,1.78228]
[1778118390029,49.77,81250.15,0.0,-0.98947,1e-05,1.7817]
[1778118393943,49.77,81251.5,0.0,-0.98947,1e-05,1.78172]
[1778118393948,49.77,81251.5,0.0,-0.98947,1e-05,1.78172]
[1778118394637,49.77,81251.5,0.0,-0.98947,1e-05,1.78172]
[1778118394701,49.77,81251.5,0.0,-0.98947,1e-05,1.78172]
[1778118394732,49.77,81252.68,0.0,-0.98946,1e-05,1.78327]
[1778118397798,49.77,81253.76,0.0,-0.98945,1e-05,1.78469]
[1778118397949,49.77,81252.98,0.0,-0.98946,1e-05,1.78367]
[1778118401892,49.77,81251.68,0.0,-0.98947,1e-05,1.78196]
[1778118401952,49.77,81250.01,0.0,-0.98949,1e-05,1.77977]
[1778118402217,49.77,81247.32,0.0,-0.98951,1e-05,1.77624]
[1778118402942,49.77,81247.32,0.0,-0.98951,1e-05,1.77624]
[1778118402949,49.77,81247.32,0.0,-0.98951,1e-05,1.77624]
[1778118408155,49.77,81247.35,0.0,-0.98951,1e-05,1.77628]
[1778118410531,49.77,81247.48,0.0,-0.98951,1e-05,1.77645]
[1778118410698,49.77,81247.48,0.0,-0.98951,1e-05,1.77645]
[1778118410799,49.77,81251.85,0.0,-0.98947,1e-05,1.78218]
[1778118411280,49.77,81251.85,0.0,-0.98947,1e-05,1.78218]
[1778118411450,49.77,81251.85,0.0,-0.98947,1e-05,1.78218]
[1778118415204,49.77,81256.52,0.0,-0.98943,1e-05,1.78833]
[1778118415977,49.77,81256.52,0.0,-0.98943,1e-05,1.78833]
[1778118416192,49.77,81256.52,0.0,-0.98943,1e-05,1.78833]
[1778118416590,49.77,81256.52,0.0,-0.98943,1e-05,1.78833]
[1778118416700,49.77,81256.52,0.0,-0.98943,1e-05,1.78833]
[1778118416800,49.77,81259.4,0.0,-0.9894,1e-05,1.79213]
[1778118422471,49.77,81258.62,0.0,-0.98941,1e-05,1.7911]
[1778118422698,49.77,81258.62,0.0,-0.98941,1e-05,1.7911]
[1778118422728,49.77,81256.64,0.0,-0.98943,1e-05,1.78849]
[1778118423377,49.77,81256.64,0.0,-0.98943,1e-05,1.78849]
[1778118423450,49.77,81256.64,0.0,-0.98943,1e-05,1.78849]
[1778118424267,49.77,81252.44,0.0,-0.98946,1e-05,1.78296]
[1778118428033,49.77,81251.23,0.0,-0.98948,1e-05,1.78137]
[1778118428200,49.77,81251.23,0.0,-0.98948,1e-05,1.78137]
[1778118428311,49.77,81251.23,0.0,-0.98948,1e-05,1.78137]
[1778118428457,49.77,81251.23,0.0,-0.98948,1e-05,1.78137]
[1778118428524,49.77,81251.79,0.0,-0.98947,1e-05,1.7821]
[1778118433330,49.77,81249.09,0.0,-0.98949,1e-05,1.77856]
[1778118434255,49.77,81249.09,0.0,-0.98949,1e-05,1.77856]
[1778118434450,49.77,81249.09,0.0,-0.98949,1e-05,1.77856]
[1778118434553,49.77,81245.3,0.0,-0.98953,1e-05,1.77359]
[1778118434947,49.77,81245.3,0.0,-0.98953,1e-05,1.77359]
[1778118435199,49.77,81245.3,0.0,-0.98953,1e-05,1.77359]
[1778118438168,49.77,81243.91,0.0,-0.98954,1e-05,1.77177]
[1778118438200,49.77,81243.91,0.0,-0.98954,1e-05,1.77177]
[1778118438541,49.77,81243.91,0.0,-0.98954,1e-05,1.77177]
[1778118438698,49.77,81243.91,0.0,-0.98954,1e-05,1.77177]
[1778118438800,49.77,81246.53,0.0,-0.98952,1e-05,1.7752]
[1778118444407,49.77,81245.99,0.0,-0.98952,1e-05,1.77449]
[1778118449442,49.77,81245.77,0.0,-0.98952,1e-05,1.77421]
[1778118452802,49.77,81246.28,0.0,-0.98953,1e-05,1.77312]
[1778118452949,49.77,81247.12,0.0,-0.98952,1e-05,1.77422]
[1778118457920,49.77,81246.09,0.0,-0.98953,1e-05,1.77287]
[1778118457950,49.77,81246.09,0.0,-0.98953,1e-05,1.77287]
[1778118458686,49.77,81246.25,0.0,-0.98953,1e-05,1.77308]
[1778118458698,49.77,81246.25,0.0,-0.98953,1e-05,1.77308]
[1778118458777,49.77,81245.52,0.0,-0.98954,1e-05,1.77213]
[1778118459512,49.77,81249.34,0.0,-0.9895,1e-05,1.77713]
[1778118460519,49.77,81253.53,0.0,-0.98946,1e-05,1.78263]
[1778118463862,49.77,81254.25,0.0,-0.98946,1e-05,1.78358]
[1778118463950,49.77,81254.25,0.0,-0.98946,1e-05,1.78358]
[1778118473610,49.77,81259.3,0.0,-0.98941,1e-05,1.79023]
[1778118474112,49.77,81259.3,0.0,-0.98941,1e-05,1.79023]
[1778118474197,49.77,81259.3,0.0,-0.98941,1e-05,1.79023]
[1778118474799,49.77,81259.3,0.0,-0.98941,1e-05,1.79023]
[1778118474948,49.77,81259.3,0.0,-0.98941,1e-05,1.79023]
[1778118474895,49.77,81260.72,0.0,-0.9894,1e-05,1.79211]
[1778118480659,49.77,81260.81,0.0,-0.9894,1e-05,1.79223]
[1778118481689,49.77,81260.81,0.0,-0.9894,1e-05,1.79223]
[1778118481699,49.77,81260.81,0.0,-0.9894,1e-05,1.79223]
[1778118481701,49.77,81259.33,0.0,-0.98941,1e-05,1.79027]
[1778118482439,49.77,81259.33,0.0,-0.98941,1e-05,1.79027]
[1778118482450,49.77,81259.33,0.0,-0.98941,1e-05,1.79027]
[1778118485819,49.77,81261.05,0.0,-0.9894,1e-05,1.79254]
[1778118485948,49.77,81261.05,0.0,-0.9894,1e-05,1.79254]
[1778118487518,49.77,81260.67,0.0,-0.9894,1e-05,1.79204]
[1778118487697,49.77,81260.67,0.0,-0.9894,1e-05,1.79204]
[1778118487725,49.77,81262.13,0.0,-0.98939,1e-05,1.79397]
[1778118488545,49.77,81262.13,0.0,-0.98939,1e-05,1.79397]
[1778118488700,49.77,81262.13,0.0,-0.98939,1e-05,1.79397]
[1778118495487,49.77,81260.83,0.0,-0.9894,1e-05,1.79225]
[1778118495781,49.77,81255.03,0.0,-0.98945,1e-05,1.78461]
[1778118496350,49.77,81255.03,0.0,-0.98945,1e-05,1.78461]
[1778118496788,49.77,81246.66,0.0,-0.98953,1e-05,1.77362]
[1778118497795,49.77,81240.5,0.0,-0.98958,1e-05,1.76557]
[1778118499123,49.77,81239.74,0.0,-0.98959,1e-05,1.76458]
[1778118499809,49.77,81239.63,0.0,-0.98959,1e-05,1.76443]
[1778118505851,49.77,81239.4,0.0,-0.98959,1e-05,1.76413]
[1778118506714,49.77,81239.4,0.0,-0.98959,1e-05,1.76413]
[1778118506947,49.77,81239.4,0.0,-0.98959,1e-05,1.76413]
[1778118506858,49.77,81237.21,0.0,-0.98961,1e-05,1.76128]
[1778118507834,49.77,81237.21,0.0,-0.98961,1e-05,1.76128]
[1778118507956,49.77,81237.21,0.0,-0.98961,1e-05,1.76128]
[1778118507865,49.77,81237.09,0.0,-0.98961,1e-05,1.76112]
[1778118513907,49.77,81237.68,0.0,-0.98961,1e-05,1.76015]
[1778118518942,49.77,81238.75,0.0,-0.9896,1e-05,1.76154]
[1778118519607,49.77,81238.75,0.0,-0.9896,1e-05,1.76154]
[1778118519702,49.77,81238.75,0.0,-0.9896,1e-05,1.76154]
[1778118524984,49.77,81238.87,0.0,-0.9896,1e-05,1.7617]
[1778118525199,49.77,81238.87,0.0,-0.9896,1e-05,1.7617]
[1778118525300,49.77,81238.87,0.0,-0.9896,1e-05,1.7617]
[1778118528421,49.77,81238.4,0.0,-0.98961,1e-05,1.76109]
[1778118528448,49.77,81238.4,0.0,-0.98961,1e-05,1.76109]
[1778118534048,49.77,81238.92,0.0,-0.9896,1e-05,1.76176]
[1778118535932,49.77,81238.92,0.0,-0.9896,1e-05,1.76176]
[1778118535948,49.77,81238.92,0.0,-0.9896,1e-05,1.76176]
[1778118537595,49.77,81239.41,0.0,-0.9896,1e-05,1.7624]
[1778118537698,49.77,81239.41,0.0,-0.9896,1e-05,1.7624]
[1778118537799,49.77,81239.28,0.0,-0.9896,1e-05,1.76223]
[1778118544118,49.77,81239.77,0.0,-0.9896,1e-05,1.76287]
[1778118546609,49.77,81241.82,0.0,-0.98958,1e-05,1.76555]
[1778118546699,49.77,81241.82,0.0,-0.98958,1e-05,1.76555]
[1778118549776,49.77,81242.07,0.0,-0.98958,1e-05,1.76587]
[1778118549949,49.77,81242.07,0.0,-0.98958,1e-05,1.76587]
[1778118550040,49.77,81247.46,0.0,-0.98953,1e-05,1.77292]
[1778118550405,49.77,81247.46,0.0,-0.98953,1e-05,1.77292]
[1778118550448,49.77,81247.46,0.0,-0.98953,1e-05,1.77292]
[1778118550503,49.77,81250.36,0.0,-0.9895,1e-05,1.77672]
[1778118556202,49.77,81251.37,0.0,-0.98949,1e-05,1.77804]
[1778118560157,49.77,81251.04,0.0,-0.9895,1e-05,1.77761]
[1778118560199,49.77,81251.04,0.0,-0.9895,1e-05,1.77761]
[1778118562244,49.77,81257.51,0.0,-0.98944,1e-05,1.78611]
[1778118563581,49.77,81257.51,0.0,-0.98944,1e-05,1.78611]
[1778118563698,49.77,81257.51,0.0,-0.98944,1e-05,1.78611]
[1778118563799,49.77,81257.91,0.0,-0.98944,1e-05,1.78664]
[1778118565093,49.77,81258.43,0.0,-0.98943,1e-05,1.78732]
[1778118565201,49.77,81258.43,0.0,-0.98943,1e-05,1.78732]
[1778118570300,49.77,81259.56,0.0,-0.98942,1e-05,1.78881]
[1778118575447,49.77,81259.89,0.0,-0.98943,1e-05,1.78749]
[1778118575698,49.77,81259.89,0.0,-0.98943,1e-05,1.78749]
[1778118576342,49.77,81264.28,0.0,-0.98939,1e-05,1.79328]
[1778118579584,49.77,81266.79,0.0,-0.98937,1e-05,1.7966]
[1778118579697,49.77,81266.79,0.0,-0.98937,1e-05,1.7966]
[1778118579798,49.77,81266.52,0.0,-0.98937,1e-05,1.79624]
[1778118587419,49.77,81267.03,0.0,-0.98937,1e-05,1.79692]
[1778118589274,49.77,81265.9,0.0,-0.98938,1e-05,1.79542]
[1778118589449,49.77,81265.9,0.0,-0.98938,1e-05,1.79542]
[1778118593839,49.77,81265.99,0.0,-0.98938,1e-05,1.79554]
[1778118593948,49.77,81265.99,0.0,-0.98938,1e-05,1.79554]
[1778118594263,49.77,81265.96,0.0,-0.98938,1e-05,1.7955]
[1778118594449,49.77,81265.96,0.0,-0.98938,1e-05,1.7955]
[1778118594468,49.77,81266.91,0.0,-0.98937,1e-05,1.79676]
[1778118599503,49.77,81270.08,0.0,-0.98934,1e-05,1.80096]
[1778118601927,49.77,81270.08,0.0,-0.98934,1e-05,1.80096]
[1778118601950,49.77,81270.08,0.0,-0.98934,1e-05,1.80096]
[1778118607821,49.77,81271.38,0.0,-0.98933,1e-05,1.80268]
[1778118607948,49.77,81271.38,0.0,-0.98933,1e-05,1.80268]
[1778118608041,49.77,81268.19,0.0,-0.98936,1e-05,1.79845]
[1778118610580,49.77,81263.61,0.0,-0.9894,1e-05,1.7924]
[1778118611137,49.77,81263.61,0.0,-0.9894,1e-05,1.7924]
[1778118611199,49.77,81263.61,0.0,-0.9894,1e-05,1.7924]
[1778118611588,49.77,81257.65,0.0,-0.98945,1e-05,1.78454]
[1778118612596,49.77,81250.1,0.0,-0.98952,1e-05,1.77462]
[1778118613984,49.77,81250.1,0.0,-0.98952,1e-05,1.77462]
[1778118614026,49.77,81240.98,0.0,-0.98959,1e-05,1.7627]
[1778118614199,49.77,81240.98,0.0,-0.98959,1e-05,1.7627]
[1778118614609,49.77,81240.82,0.0,-0.9896,1e-05,1.7625]
[1778118617620,49.77,81240.94,0.0,-0.98959,1e-05,1.76265]
[1778118617698,49.77,81240.94,0.0,-0.98959,1e-05,1.76265]
[1778118617722,49.77,81241.65,0.0,-0.98959,1e-05,1.76358]
[1778118620651,49.77,81242.05,0.0,-0.98959,1e-05,1.7641]
[1778118623672,49.77,81241.83,0.0,-0.98959,1e-05,1.76381]
[1778118627700,49.77,81227.88,0.0,-0.98971,1e-05,1.7457]
[1778118628707,49.77,81224.56,0.0,-0.98974,1e-05,1.74141]
[1778118631127,49.77,81224.71,0.0,-0.98973,1e-05,1.7416]
[1778118631277,49.77,81225.13,0.0,-0.98974,1e-05,1.74041]
[1778118635756,49.77,81221.54,0.0,-0.98977,1e-05,1.73579]
[1778118636248,49.77,81221.54,0.0,-0.98977,1e-05,1.73579]
[1778118636448,49.77,81221.54,0.0,-0.98977,1e-05,1.73579]
[1778118638069,49.77,81220.46,0.0,-0.98978,1e-05,1.7344]
[1778118638198,49.77,81220.24,0.0,-0.98978,1e-05,1.73411]
[1778118638777,49.77,81220.86,0.0,-0.98978,1e-05,1.73491]
[1778118645830,49.77,81220.65,0.0,-0.98978,1e-05,1.73464]
[1778118647848,49.77,81212.2,0.0,-0.98985,1e-05,1.7238]
[1778118648856,49.77,81205.33,0.0,-0.98991,1e-05,1.71502]
[1778118650870,49.77,81214.58,0.0,-0.98983,1e-05,1.72685]
[1778118651947,49.77,81214.58,0.0,-0.98983,1e-05,1.72685]
[1778118652198,49.77,81214.75,0.0,-0.98983,1e-05,1.72706]
[1778118656115,49.77,81210.35,0.0,-0.98987,1e-05,1.72143]
[1778118656173,49.77,81211.08,0.0,-0.98986,1e-05,1.72236]
[1778118656198,49.77,81211.08,0.0,-0.98986,1e-05,1.72236]
[1778118656912,49.77,81214.71,0.0,-0.98983,1e-05,1.72701]
[1778118661951,49.77,81218.64,0.0,-0.9898,1e-05,1.73206]
[1778118663569,49.77,81216.04,0.0,-0.98982,1e-05,1.72872]
[1778118663698,49.77,81216.04,0.0,-0.98982,1e-05,1.72872]
[1778118666710,49.77,81216.2,0.0,-0.98982,1e-05,1.72892]
[1778118666947,49.77,81216.2,0.0,-0.98982,1e-05,1.72892]
[1778118666986,49.77,81215.48,0.0,-0.98982,1e-05,1.728]
[1778118672022,49.77,81215.43,0.0,-0.98982,1e-05,1.72794]
[1778118676487,49.77,81212.5,0.0,-0.98985,1e-05,1.72418]
[1778118676698,49.77,81212.5,0.0,-0.98985,1e-05,1.72418]
[1778118681193,49.77,81208.76,0.0,-0.98988,1e-05,1.7194]
[1778118681199,49.77,81208.76,0.0,-0.98988,1e-05,1.7194]
[1778118683317,49.77,81206.03,0.0,-0.9899,1e-05,1.71591]
[1778118683448,49.77,81206.03,0.0,-0.9899,1e-05,1.71591]
[1778118684106,49.77,81206.07,0.0,-0.9899,1e-05,1.71596]
[1778118687127,49.77,81202.99,0.0,-0.98993,1e-05,1.71204]
[1778118688134,49.77,81196.27,0.0,-0.98999,1e-05,1.7035]
[1778118689141,49.77,81193.07,0.0,-0.99001,1e-05,1.69945]
[1778118692162,49.77,81188.63,0.0,-0.99006,1e-05,1.69214]
[1778118693169,49.77,81191.91,0.0,-0.99003,1e-05,1.69628]
[1778118696190,49.77,81195.83,0.0,-0.99,1e-05,1.70124]
[1778118696484,49.77,81195.83,0.0,-0.99,1e-05,1.70124]
[1778118702654,49.77,81196.33,0.0,-0.99,1e-05,1.70187]
[1778118702697,49.77,81196.33,0.0,-0.99,1e-05,1.70187]
[1778118702755,49.77,81195.23,0.0,-0.99,1e-05,1.70048]
[1778118707267,49.77,81192.1,0.0,-0.99003,1e-05,1.69652]
[1778118709281,49.77,81189.1,0.0,-0.99006,1e-05,1.69273]
[1778118710288,49.77,81186.03,0.0,-0.99008,1e-05,1.68886]
[1778118714316,49.77,81183.85,0.0,-0.9901,1e-05,1.68612]
[1778118719351,49.77,81181.75,0.0,-0.99012,1e-05,1.68348]
[1778118724386,49.77,81179.35,0.0,-0.99014,1e-05,1.68046]
[1778118729425,49.77,81165.67,0.0,-0.99025,1e-05,1.66337]
[1778118730575,49.77,81165.67,0.0,-0.99025,1e-05,1.66337]
[1778118730701,49.77,81165.67,0.0,-0.99025,1e-05,1.66337]
[1778118730794,49.77,81158.74,0.0,-0.99031,1e-05,1.65477]
[1778118731439,49.77,81153.74,0.0,-0.99035,1e-05,1.64858]
[1778118732446,49.77,81149.48,0.0,-0.99038,1e-05,1.64333]
[1778118733453,49.77,81145.75,0.0,-0.99041,1e-05,1.63874]
[1778118738053,49.77,81145.17,0.0,-0.99042,1e-05,1.63803]
[1778118738199,49.77,81145.17,0.0,-0.99042,1e-05,1.63803]
[1778118738152,49.77,81144.89,0.0,-0.99042,1e-05,1.63768]
[1778118740503,49.77,81137.84,0.0,-0.99048,1e-05,1.62904]
[1778118742050,49.77,81134.5,0.0,-0.9905,1e-05,1.62496]
[1778118743524,49.77,81140.62,0.0,-0.99045,1e-05,1.63244]
[1778118745199,49.77,81140.62,0.0,-0.99045,1e-05,1.63244]
[1778118745538,49.77,81145.48,0.0,-0.99041,1e-05,1.63841]
[1778118746545,49.77,81150.71,0.0,-0.99037,1e-05,1.64484]
[1778118747827,49.77,81150.71,0.0,-0.99037,1e-05,1.64484]
[1778118747949,49.77,81150.71,0.0,-0.99037,1e-05,1.64484]
[1778118747973,49.77,81153.74,0.0,-0.99035,1e-05,1.64858]
[1778118751037,49.77,81152.66,0.0,-0.99036,1e-05,1.64725]
[1778118751200,49.77,81152.66,0.0,-0.99036,1e-05,1.64725]
[1778118752587,49.77,81157.77,0.0,-0.99032,1e-05,1.6519]
[1778118755555,49.77,81157.38,0.0,-0.99033,1e-05,1.65142]
[1778118755611,49.77,81157.38,0.0,-0.99033,1e-05,1.65142]
[1778118755698,49.77,81157.38,0.0,-0.99033,1e-05,1.65142]
[1778118755799,49.77,81157.73,0.0,-0.99032,1e-05,1.65185]
[1778118759641,49.77,81163.72,0.0,-0.99028,1e-05,1.65927]
[1778118760647,49.77,81166.78,0.0,-0.99025,1e-05,1.66308]
[1778118762105,49.77,81166.78,0.0,-0.99025,1e-05,1.66308]
[1778118762165,49.77,81166.78,0.0,-0.99025,1e-05,1.66308]
[1778118762199,49.77,81166.78,0.0,-0.99025,1e-05,1.66308]
[1778118762234,49.77,81166.69,0.0,-0.99025,1e-05,1.66296]
[1778118764675,49.77,81170.77,0.0,-0.99022,1e-05,1.66805]
[1778118767570,49.77,81168.44,0.0,-0.99024,1e-05,1.66514]
[1778118767698,49.77,81168.44,0.0,-0.99024,1e-05,1.66514]
[1778118768251,49.77,81168.44,0.0,-0.99024,1e-05,1.66514]
[1778118767790,49.77,81173.39,0.0,-0.9902,1e-05,1.67132]
[1778118768448,49.77,81173.39,0.0,-0.9902,1e-05,1.67132]
[1778118772731,49.77,81169.27,0.0,-0.99023,1e-05,1.66618]
[1778118774494,49.77,81168.86,0.0,-0.99023,1e-05,1.66567]
[1778118774593,49.77,81168.86,0.0,-0.99023,1e-05,1.66567]
[1778118774699,49.77,81168.86,0.0,-0.99023,1e-05,1.66567]
[1778118774745,49.77,81168.82,0.0,-0.99023,1e-05,1.66562]
[1778118779780,49.77,81163.62,0.0,-0.99028,1e-05,1.65915]
[1778118781346,49.77,81162.51,0.0,-0.99029,1e-05,1.65777]
[1778118781427,49.77,81162.51,0.0,-0.99029,1e-05,1.65777]
[1778118781449,49.77,81162.51,0.0,-0.99029,1e-05,1.65777]
[1778118781795,49.77,81163.56,0.0,-0.99028,1e-05,1.65907]
[1778118786830,49.77,81164.9,0.0,-0.99027,1e-05,1.66074]
[1778118791209,49.77,81165.87,0.0,-0.99026,1e-05,1.66195]
[1778118791271,49.77,81165.87,0.0,-0.99026,1e-05,1.66195]
[1778118791449,49.77,81165.32,0.0,-0.99026,1e-05,1.66126]
[1778118791867,49.77,81166.68,0.0,-0.99025,1e-05,1.66295]
[1778118794890,49.77,81185.01,0.0,-0.9901,1e-05,1.68588]
[1778118795897,49.77,81184.47,0.0,-0.9901,1e-05,1.6852]
[1778118796745,49.77,81184.47,0.0,-0.9901,1e-05,1.6852]
[1778118796888,49.77,81184.47,0.0,-0.9901,1e-05,1.6852]
[1778118796950,49.77,81184.47,0.0,-0.9901,1e-05,1.6852]
[1778118797053,49.77,81184.63,0.0,-0.9901,1e-05,1.6854]
[1778118798918,49.77,81189.92,0.0,-0.99006,1e-05,1.69207]
[1778118802946,49.77,81180.87,0.0,-0.99013,1e-05,1.68068]
[1778118805499,49.77,81180.42,0.0,-0.99014,1e-05,1.68012]
[1778118805564,49.77,81180.42,0.0,-0.99014,1e-05,1.68012]
[1778118805698,49.77,81180.42,0.0,-0.99014,1e-05,1.68012]
[1778118805967,49.77,81180.27,0.0,-0.99014,1e-05,1.67993]
[1778118807981,49.77,81167.72,0.0,-0.99024,1e-05,1.66425]
[1778118808988,49.77,81155.72,0.0,-0.99034,1e-05,1.64936]
[1778118809995,49.77,81153.47,0.0,-0.99036,1e-05,1.64658]
[1778118811265,49.77,81153.47,0.0,-0.99036,1e-05,1.64658]
[1778118811301,49.77,81152.9,0.0,-0.99037,1e-05,1.64422]
[1778118811411,49.77,81152.9,0.0,-0.99037,1e-05,1.64422]
[1778118811449,49.77,81152.9,0.0,-0.99037,1e-05,1.64422]
[1778118815031,49.77,81144.92,0.0,-0.99044,1e-05,1.6344]
[1778118816037,49.77,81141.73,0.0,-0.99046,1e-05,1.63049]
[1778118819902,49.77,81140.18,0.0,-0.99048,1e-05,1.6286]
[1778118819948,49.77,81140.18,0.0,-0.99048,1e-05,1.6286]
[1778118819967,49.77,81140.18,0.0,-0.99048,1e-05,1.6286]
[1778118820199,49.77,81140.18,0.0,-0.99048,1e-05,1.6286]
[1778118820227,49.77,81140.02,0.0,-0.99048,1e-05,1.6284]
[1778118824093,49.77,81135.94,0.0,-0.99051,1e-05,1.62341]
[1778118825100,49.77,81131.72,0.0,-0.99054,1e-05,1.61827]
[1778118828122,49.77,81142.34,0.0,-0.99046,1e-05,1.63124]
[1778118829128,49.77,81152.41,0.0,-0.99038,1e-05,1.64361]
[1778118830135,49.77,81153.22,0.0,-0.99037,1e-05,1.64461]
[1778118830379,49.77,81153.22,0.0,-0.99037,1e-05,1.64461]
[1778118830448,49.77,81153.22,0.0,-0.99037,1e-05,1.64461]
[1778118830499,49.77,81153.22,0.0,-0.99037,1e-05,1.64461]
[1778118830699,49.77,81153.22,0.0,-0.99037,1e-05,1.64461]
[1778118831142,49.77,81152.98,0.0,-0.99037,1e-05,1.64432]
[1778118835170,49.77,81150.11,0.0,-0.9904,1e-05,1.64078]
[1778118836571,49.77,81150.65,0.0,-0.99039,1e-05,1.64144]
[1778118836631,49.77,81150.65,0.0,-0.99039,1e-05,1.64144]
[1778118836699,49.77,81150.65,0.0,-0.99039,1e-05,1.64144]
[1778118837184,49.77,81151.02,0.0,-0.99039,1e-05,1.6419]
[1778118840205,49.77,81147.42,0.0,-0.99042,1e-05,1.63747]
[1778118841212,49.77,81156.31,0.0,-0.99035,1e-05,1.64843]
[1778118842330,49.77,81161.48,0.0,-0.9903,1e-05,1.65482]
[1778118844069,49.77,81162.77,0.0,-0.99029,1e-05,1.65642]
[1778118844199,49.77,81162.77,0.0,-0.99029,1e-05,1.65642]
[1778118844292,49.77,81162.77,0.0,-0.99029,1e-05,1.65642]
[1778118844233,49.77,81162.63,0.0,-0.99029,1e-05,1.65625]
[1778118844450,49.77,81162.63,0.0,-0.99029,1e-05,1.65625]
[1778118850275,49.77,81163.03,0.0,-0.99029,1e-05,1.65674]
[1778118851725,49.77,81161.74,0.0,-0.9903,1e-05,1.65514]
[1778118851859,49.77,81161.74,0.0,-0.9903,1e-05,1.65514]
[1778118851948,49.77,81161.74,0.0,-0.9903,1e-05,1.65514]
[1778118852289,49.77,81161.78,0.0,-0.9903,1e-05,1.65519]
[1778118857325,49.77,81161.85,0.0,-0.9903,1e-05,1.65528]
[1778118859319,49.77,81160.12,0.0,-0.99031,1e-05,1.65314]
[1778118859339,49.77,81161.44,0.0,-0.9903,1e-05,1.65477]
[1778118859450,49.77,81161.44,0.0,-0.9903,1e-05,1.65477]
[1778118859728,49.77,81161.44,0.0,-0.9903,1e-05,1.65477]
[1778118859950,49.77,81161.44,0.0,-0.9903,1e-05,1.65477]
[1778118861353,49.77,81167.69,0.0,-0.99025,1e-05,1.66253]
[1778118862122,49.77,81167.69,0.0,-0.99025,1e-05,1.66253]
[1778118862176,49.77,81167.69,0.0,-0.99025,1e-05,1.66253]
[1778118862198,49.77,81167.69,0.0,-0.99025,1e-05,1.66253]
[1778118862360,49.77,81172.57,0.0,-0.99021,1e-05,1.66861]
[1778118864374,49.77,81172.4,0.0,-0.99021,1e-05,1.6684]
[1778118869409,49.77,81176.42,0.0,-0.99018,1e-05,1.67342]
[1778118871571,49.77,81177.8,0.0,-0.99017,1e-05,1.67515]
[1778118871694,49.77,81177.8,0.0,-0.99017,1e-05,1.67515]
[1778118871699,49.77,81177.8,0.0,-0.99017,1e-05,1.67515]
[1778118871949,49.77,81177.8,0.0,-0.99017,1e-05,1.67515]
[1778118872050,49.77,81176.71,0.0,-0.99019,1e-05,1.6721]
[1778118875093,49.77,81176.88,0.0,-0.99019,1e-05,1.67231]
[1778118875163,49.77,81176.88,0.0,-0.99019,1e-05,1.67231]
[1778118875200,49.77,81176.88,0.0,-0.99019,1e-05,1.67231]
[1778118875248,49.77,81178.67,0.0,-0.99017,1e-05,1.67455]
[1778118875451,49.77,81181.61,0.0,-0.99015,1e-05,1.67823]
[1778118880450,49.77,81181.75,0.0,-0.99015,1e-05,1.67841]
[1778118880515,49.77,81181.75,0.0,-0.99015,1e-05,1.67841]
[1778118880702,49.77,81181.75,0.0,-0.99015,1e-05,1.67841]
[1778118880723,49.77,81182.24,0.0,-0.99014,1e-05,1.67902]
[1778118886022,49.77,81179.92,0.0,-0.99016,1e-05,1.67611]
[1778118886133,49.77,81179.92,0.0,-0.99016,1e-05,1.67611]
[1778118886200,49.77,81179.92,0.0,-0.99016,1e-05,1.67611]
[1778118886234,49.77,81176.11,0.0,-0.99019,1e-05,1.67135]
[1778118891132,49.77,81173.95,0.0,-0.99021,1e-05,1.66865]
[1778118891199,49.77,81173.95,0.0,-0.99021,1e-05,1.66865]
[1778118891214,49.77,81173.95,0.0,-0.99021,1e-05,1.66865]
[1778118891288,49.77,81175.53,0.0,-0.9902,1e-05,1.67062]
[1778118891453,49.77,81175.53,0.0,-0.9902,1e-05,1.67062]
[1778118895235,49.77,81174.38,0.0,-0.99021,1e-05,1.66919]
[1778118895308,49.77,81172.48,0.0,-0.99022,1e-05,1.66682]
[1778118895447,49.77,81172.48,0.0,-0.99022,1e-05,1.66682]
[1778118895840,49.77,81172.48,0.0,-0.99022,1e-05,1.66682]
[1778118895949,49.77,81172.48,0.0,-0.99022,1e-05,1.66682]
[1778118901633,49.77,81172.82,0.0,-0.99022,1e-05,1.66724]
[1778118902714,49.77,81172.82,0.0,-0.99022,1e-05,1.66724]
[1778118902851,49.77,81172.82,0.0,-0.99022,1e-05,1.66724]
[1778118902948,49.77,81172.82,0.0,-0.99022,1e-05,1.66724]
[1778118902952,49.77,81172.91,0.0,-0.99022,1e-05,1.66735]
[1778118908682,49.77,81171.74,0.0,-0.99023,1e-05,1.6659]
[1778118913625,49.77,81173.8,0.0,-0.99021,1e-05,1.66846]
[1778118913699,49.77,81173.8,0.0,-0.99021,1e-05,1.66846]
[1778118913717,49.77,81173.8,0.0,-0.99021,1e-05,1.66846]
[1778118913948,49.77,81173.8,0.0,-0.99021,1e-05,1.66846]
[1778118913959,49.77,81173.27,0.0,-0.99022,1e-05,1.6678]
[1778118918752,49.77,81178.39,0.0,-0.99017,1e-05,1.6742]
[1778118920355,49.77,81178.39,0.0,-0.99017,1e-05,1.6742]
[1778118920363,49.77,81178.39,0.0,-0.99017,1e-05,1.6742]
[1778118919759,49.77,81182.58,0.0,-0.99014,1e-05,1.67945]
[1778118920449,49.77,81182.58,0.0,-0.99014,1e-05,1.67945]
[1778118920766,49.77,81183.41,0.0,-0.99013,1e-05,1.68049]
[1778118924794,49.77,81186.44,0.0,-0.99011,1e-05,1.68429]
[1778118925801,49.77,81191.52,0.0,-0.99006,1e-05,1.69069]
[1778118926882,49.77,81191.52,0.0,-0.99006,1e-05,1.69069]
[1778118926950,49.77,81191.52,0.0,-0.99006,1e-05,1.69069]
[1778118927225,49.77,81191.52,0.0,-0.99006,1e-05,1.69069]
[1778118927308,49.77,81194.53,0.0,-0.99004,1e-05,1.69449]
[1778118932850,49.77,81188.35,0.0,-0.9901,1e-05,1.685]
[1778118933979,49.77,81188.35,0.0,-0.9901,1e-05,1.685]
[1778118934047,49.77,81188.35,0.0,-0.9901,1e-05,1.685]
[1778118934200,49.77,81188.35,0.0,-0.9901,1e-05,1.685]
[1778118934301,49.77,81188.67,0.0,-0.9901,1e-05,1.68541]
[1778118939899,49.77,81188.72,0.0,-0.9901,1e-05,1.68547]
[1778118944635,49.77,81189.22,0.0,-0.99009,1e-05,1.6861]
[1778118944698,49.77,81189.22,0.0,-0.99009,1e-05,1.6861]
[1778118944859,49.77,81189.22,0.0,-0.99009,1e-05,1.6861]
[1778118944951,49.77,81189.22,0.0,-0.99009,1e-05,1.6861]
[1778118944960,49.77,81189.28,0.0,-0.99009,1e-05,1.68617]
[1778118950336,49.77,81188.78,0.0,-0.9901,1e-05,1.68554]
[1778118950447,49.77,81188.78,0.0,-0.9901,1e-05,1.68554]
[1778118950374,49.77,81190.5,0.0,-0.99008,1e-05,1.68771]
[1778118950840,49.77,81190.5,0.0,-0.99008,1e-05,1.68771]
[1778118950949,49.77,81190.5,0.0,-0.99008,1e-05,1.68771]
[1778118957018,49.77,81188.89,0.0,-0.9901,1e-05,1.68568]
[1778118959662,49.77,81187.63,0.0,-0.99011,1e-05,1.6841]
[1778118959700,49.77,81187.63,0.0,-0.99011,1e-05,1.6841]
[1778118959752,49.77,81187.63,0.0,-0.99011,1e-05,1.6841]
[1778118959950,49.77,81187.63,0.0,-0.99011,1e-05,1.6841]
[1778118960039,49.77,81185.04,0.0,-0.99013,1e-05,1.68084]
[1778118965074,49.77,81184.28,0.0,-0.99013,1e-05,1.67989]
[1778118970109,49.77,81186.69,0.0,-0.99011,1e-05,1.68292]
[1778118971034,49.77,81186.69,0.0,-0.99011,1e-05,1.68292]
[1778118971145,49.77,81186.69,0.0,-0.99011,1e-05,1.68292]
[1778118971198,49.77,81186.69,0.0,-0.99011,1e-05,1.68292]
[1778118971246,49.77,81188.33,0.0,-0.9901,1e-05,1.68498]
[1778118973130,49.77,81191.77,0.0,-0.99007,1e-05,1.68931]
[1778118976151,49.77,81178.89,0.0,-0.99018,1e-05,1.67314]
[1778118977158,49.77,81166.06,0.0,-0.99028,1e-05,1.65716]
[1778118978290,49.77,81166.06,0.0,-0.99028,1e-05,1.65716]
[1778118978448,49.77,81166.06,0.0,-0.99028,1e-05,1.65716]
[1778118978475,49.77,81166.06,0.0,-0.99028,1e-05,1.65716]
[1778118978324,49.77,81166.22,0.0,-0.99028,1e-05,1.65735]
[1778118978703,49.77,81166.22,0.0,-0.99028,1e-05,1.65735]
[1778118979172,49.77,81166.41,0.0,-0.99028,1e-05,1.65759]
[1778118981190,49.77,81180.47,0.0,-0.99017,1e-05,1.67512]
[1778118982197,49.77,81189.03,0.0,-0.9901,1e-05,1.68586]
[1778118983204,49.77,81193.53,0.0,-0.99006,1e-05,1.69153]
[1778118983880,49.77,81193.53,0.0,-0.99006,1e-05,1.69153]
[1778118983947,49.77,81193.53,0.0,-0.99006,1e-05,1.69153]
[1778118984130,49.77,81193.53,0.0,-0.99006,1e-05,1.69153]
[1778118984201,49.77,81193.53,0.0,-0.99006,1e-05,1.69153]
[1778118984211,49.77,81193.54,0.0,-0.99006,1e-05,1.69154]
[1778118985218,49.77,81197.29,0.0,-0.99003,1e-05,1.69628]
[1778118990175,49.77,81199.49,0.0,-0.99001,1e-05,1.69906]
[1778118990200,49.77,81199.49,0.0,-0.99001,1e-05,1.69906]
[1778118992049,49.77,81197.1,0.0,-0.99004,1e-05,1.69434]
[1778118992198,49.77,81197.1,0.0,-0.99004,1e-05,1.69434]
[1778118992267,49.77,81196.64,0.0,-0.99004,1e-05,1.69376]
[1778118997302,49.77,81198.21,0.0,-0.99003,1e-05,1.69574]
[1778119000643,49.77,81196.46,0.0,-0.99004,1e-05,1.69353]
[1778119000698,49.77,81196.46,0.0,-0.99004,1e-05,1.69353]
[1778119002337,49.77,81193.77,0.0,-0.99007,1e-05,1.69013]
[1778119004351,49.77,81191.16,0.0,-0.99009,1e-05,1.68684]
[1778119009386,49.77,81191.14,0.0,-0.99009,1e-05,1.68682]
[1778119012968,49.77,81192.27,0.0,-0.99008,1e-05,1.68824]
[1778119013198,49.77,81192.27,0.0,-0.99008,1e-05,1.68824]
[1778119013221,49.77,81192.27,0.0,-0.99008,1e-05,1.68824]
[1778119013457,49.77,81192.27,0.0,-0.99008,1e-05,1.68824]
[1778119013414,49.77,81192.11,0.0,-0.99008,1e-05,1.68804]
[1778119017442,49.77,81194.73,0.0,-0.99006,1e-05,1.69134]
[1778119022477,49.77,81193.85,0.0,-0.99006,1e-05,1.69023]
[1778119027512,49.77,81192.54,0.0,-0.99008,1e-05,1.68858]
[1778119030113,49.77,81194.51,0.0,-0.99006,1e-05,1.69107]
[1778119030198,49.77,81194.51,0.0,-0.99006,1e-05,1.69107]
[1778119030260,49.77,81194.51,0.0,-0.99006,1e-05,1.69107]
[1778119030449,49.77,81194.51,0.0,-0.99006,1e-05,1.69107]
[1778119030533,49.77,81196.88,0.0,-0.99004,1e-05,1.69406]
[1778119033554,49.77,81201.18,0.0,-0.99,1e-05,1.6995]
[1778119036544,49.77,81200.78,0.0,-0.99001,1e-05,1.69899]
[1778119036549,49.77,81201.62,0.0,-0.99,1e-05,1.70005]
[1778119036700,49.77,81201.62,0.0,-0.99,1e-05,1.70005]
[1778119037200,49.77,81201.62,0.0,-0.99,1e-05,1.70005]
[1778119037301,49.77,81201.36,0.0,-0.99,1e-05,1.69973]
[1778119042093,49.77,81201.02,0.0,-0.99,1e-05,1.69929]
[1778119042198,49.77,81201.02,0.0,-0.99,1e-05,1.69929]
[1778119042351,49.77,81201.02,0.0,-0.99,1e-05,1.69929]
[1778119042449,49.77,81201.02,0.0,-0.99,1e-05,1.69929]
[1778119042550,49.77,81198.64,0.0,-0.99002,1e-05,1.69628]
[1778119043624,49.77,81196.27,0.0,-0.99004,1e-05,1.69329]
[1778119047979,49.77,81196.47,0.0,-0.99004,1e-05,1.69354]
[1778119048198,49.77,81196.47,0.0,-0.99004,1e-05,1.69354]
[1778119048218,49.77,81196.47,0.0,-0.99004,1e-05,1.69354]
[1778119048450,49.77,81196.47,0.0,-0.99004,1e-05,1.69354]
[1778119048468,49.77,81196.94,0.0,-0.99004,1e-05,1.69413]
[1778119053694,49.77,81196.37,0.0,-0.99005,1e-05,1.69171]
[1778119058729,49.77,81196.36,0.0,-0.99005,1e-05,1.6917]
[1778119060962,49.77,81196.36,0.0,-0.99005,1e-05,1.6917]
[1778119061199,49.77,81196.36,0.0,-0.99005,1e-05,1.6917]
[1778119061421,49.77,81196.36,0.0,-0.99005,1e-05,1.6917]
[1778119061448,49.77,81196.36,0.0,-0.99005,1e-05,1.6917]
[1778119061522,49.77,81196.41,0.0,-0.99005,1e-05,1.69177]
[1778119063546,49.77,81196.42,0.0,-0.99005,1e-05,1.69178]
[1778119063701,49.77,81196.42,0.0,-0.99005,1e-05,1.69178]
[1778119064471,49.77,81196.42,0.0,-0.99005,1e-05,1.69178]
[1778119064572,49.77,81191.09,0.0,-0.9901,1e-05,1.68506]
[1778119064698,49.77,81191.09,0.0,-0.9901,1e-05,1.68506]
[1778119064771,49.77,81190.85,0.0,-0.9901,1e-05,1.68476]
[1778119069806,49.77,81191.37,0.0,-0.99009,1e-05,1.68541]
[1778119074841,49.77,81190.92,0.0,-0.9901,1e-05,1.68485]
[1778119079876,49.77,81190.31,0.0,-0.9901,1e-05,1.68408]
[1778119081472,49.77,81190.31,0.0,-0.9901,1e-05,1.68408]
[1778119081552,49.77,81185.95,0.0,-0.99014,1e-05,1.67861]
[1778119081699,49.77,81185.95,0.0,-0.99014,1e-05,1.67861]
[1778119086925,49.77,81178.14,0.0,-0.9902,1e-05,1.66883]
[1778119088448,49.77,81178.14,0.0,-0.9902,1e-05,1.66883]
[1778119088549,49.77,81175.48,0.0,-0.99023,1e-05,1.66552]
[1778119088698,49.77,81175.48,0.0,-0.99023,1e-05,1.66552]
[1778119088780,49.77,81175.48,0.0,-0.99023,1e-05,1.66552]
[1778119088952,49.77,81175.48,0.0,-0.99023,1e-05,1.66552]
[1778119089053,49.77,81176.6,0.0,-0.99022,1e-05,1.66691]
[1778119094126,49.77,81176.21,0.0,-0.99022,1e-05,1.66643]
[1778119094199,49.77,81176.21,0.0,-0.99022,1e-05,1.66643]
[1778119094300,49.77,81176.21,0.0,-0.99022,1e-05,1.66643]
[1778119094451,49.77,81176.21,0.0,-0.99022,1e-05,1.66643]
[1778119094487,49.77,81174.99,0.0,-0.99023,1e-05,1.66491]
[1778119100157,49.77,81176.57,0.0,-0.99022,1e-05,1.66687]
[1778119100198,49.77,81176.57,0.0,-0.99022,1e-05,1.66687]
[1778119103350,49.77,81174.52,0.0,-0.99023,1e-05,1.66432]
[1778119103447,49.77,81174.52,0.0,-0.99023,1e-05,1.66432]
[1778119103451,49.77,81163.99,0.0,-0.99032,1e-05,1.65125]
[1778119104044,49.77,81162.38,0.0,-0.99033,1e-05,1.64925]
[1778119105051,49.77,81159.92,0.0,-0.99035,1e-05,1.64622]
[1778119106058,49.77,81156.34,0.0,-0.99038,1e-05,1.6418]
[1778119106637,49.77,81156.34,0.0,-0.99038,1e-05,1.6418]
[1778119106698,49.77,81156.34,0.0,-0.99038,1e-05,1.6418]
[1778119112266,49.77,81154.28,0.0,-0.99041,1e-05,1.6376]
[1778119112417,49.77,81154.28,0.0,-0.99041,1e-05,1.6376]
[1778119112448,49.77,81154.28,0.0,-0.99041,1e-05,1.6376]
[1778119112518,49.77,81153.27,0.0,-0.99042,1e-05,1.63636]
[1778119114118,49.77,81155.14,0.0,-0.9904,1e-05,1.63866]
[1778119115122,49.77,81157.38,0.0,-0.99038,1e-05,1.64142]
[1778119116129,49.77,81159.47,0.0,-0.99037,1e-05,1.64399]
[1778119117255,49.77,81159.47,0.0,-0.99037,1e-05,1.64399]
[1778119117371,49.77,81159.47,0.0,-0.99037,1e-05,1.64399]
[1778119117447,49.77,81159.47,0.0,-0.99037,1e-05,1.64399]
[1778119117473,49.77,81160.22,0.0,-0.99036,1e-05,1.64492]
[1778119118145,49.77,81164.68,0.0,-0.99032,1e-05,1.65043]
[1778119119152,49.77,81166.84,0.0,-0.99031,1e-05,1.6531]
[1778119124187,49.77,81168.01,0.0,-0.9903,1e-05,1.65455]
[1778119125338,49.77,81168.01,0.0,-0.9903,1e-05,1.65455]
[1778119125448,49.77,81168.01,0.0,-0.9903,1e-05,1.65455]
[1778119125519,49.77,81168.01,0.0,-0.9903,1e-05,1.65455]
[1778119125620,49.77,81168.14,0.0,-0.9903,1e-05,1.65471]
[1778119125698,49.77,81168.14,0.0,-0.9903,1e-05,1.65471]
[1778119126201,49.77,81172.09,0.0,-0.99026,1e-05,1.65962]
[1778119127208,49.77,81169.98,0.0,-0.99028,1e-05,1.657]
[1778119133250,49.77,81169.88,0.0,-0.99028,1e-05,1.65687]
[1778119136497,49.77,81169.49,0.0,-0.99029,1e-05,1.65639]
[1778119136598,49.77,81169.09,0.0,-0.99029,1e-05,1.65589]
[1778119136697,49.77,81169.09,0.0,-0.99029,1e-05,1.65589]
[1778119137199,49.77,81169.09,0.0,-0.99029,1e-05,1.65589]
[1778119137449,49.77,81169.09,0.0,-0.99029,1e-05,1.65589]
[1778119137550,49.77,81168.37,0.0,-0.99029,1e-05,1.655]
[1778119139292,49.77,81169.94,0.0,-0.99028,1e-05,1.65695]
[1778119144327,49.77,81170.13,0.0,-0.99028,1e-05,1.65718]
[1778119148355,49.77,81171.81,0.0,-0.99027,1e-05,1.65927]
[1778119150600,49.77,81171.83,0.0,-0.99027,1e-05,1.6593]
[1778119151008,49.77,81172.56,0.0,-0.99026,1e-05,1.6602]
[1778119151200,49.77,81172.56,0.0,-0.99026,1e-05,1.6602]
[1778119151376,49.77,81172.91,0.0,-0.99026,1e-05,1.66064]
[1778119154397,49.77,81170.77,0.0,-0.99027,1e-05,1.65798]
[1778119155504,49.77,81170.77,0.0,-0.99027,1e-05,1.65798]
[1778119155699,49.77,81169.84,0.0,-0.99028,1e-05,1.65682]
[1778119161446,49.77,81171.04,0.0,-0.99027,1e-05,1.65831]
[1778119163460,49.77,81178.49,0.0,-0.99021,1e-05,1.66759]
[1778119163860,49.77,81178.49,0.0,-0.99021,1e-05,1.66759]
[1778119163947,49.77,81178.49,0.0,-0.99021,1e-05,1.66759]
[1778119164467,49.77,81181.1,0.0,-0.99019,1e-05,1.67085]
[1778119167488,49.77,81182.67,0.0,-0.99018,1e-05,1.67281]
[1778119172523,49.77,81183.24,0.0,-0.99018,1e-05,1.67184]
[1778119176543,49.77,81183.64,0.0,-0.99018,1e-05,1.67234]
[1778119176698,49.77,81183.64,0.0,-0.99018,1e-05,1.67234]
[1778119176551,49.77,81185.87,0.0,-0.99016,1e-05,1.67513]
[1778119177558,49.77,81186.44,0.0,-0.99016,1e-05,1.67584]
[1778119177916,49.77,81186.44,0.0,-0.99016,1e-05,1.67584]
[1778119177951,49.77,81186.44,0.0,-0.99016,1e-05,1.67584]
[1778119178565,49.77,81187.83,0.0,-0.99014,1e-05,1.67758]
[1778119183600,49.77,81187.95,0.0,-0.99014,1e-05,1.67773]
[1778119184685,49.77,81187.95,0.0,-0.99014,1e-05,1.67773]
[1778119184698,49.77,81187.95,0.0,-0.99014,1e-05,1.67773]
[1778119184607,49.77,81184.27,0.0,-0.99017,1e-05,1.67312]
[1778119185620,49.77,81181.41,0.0,-0.9902,1e-05,1.66955]
[1778119186626,49.77,81178.38,0.0,-0.99022,1e-05,1.66577]
[1778119188640,49.77,81176.87,0.0,-0.99023,1e-05,1.66389]
[1778119191199,49.77,81177.18,0.0,-0.99023,1e-05,1.66427]
[1778119191661,49.77,81177.3,0.0,-0.99023,1e-05,1.66442]
[1778119196696,49.77,81181.59,0.0,-0.9902,1e-05,1.66977]
[1778119197662,49.77,81181.59,0.0,-0.9902,1e-05,1.66977]
[1778119197700,49.77,81181.59,0.0,-0.9902,1e-05,1.66977]
[1778119197703,49.77,81171.57,0.0,-0.99028,1e-05,1.6573]
[1778119199727,49.77,81167.48,0.0,-0.99031,1e-05,1.65222]
[1778119202746,49.77,81172.17,0.0,-0.99027,1e-05,1.65804]
[1778119205700,49.77,81170.92,0.0,-0.99028,1e-05,1.65649]
[1778119205719,49.77,81167.97,0.0,-0.99031,1e-05,1.65283]
[1778119205949,49.77,81167.97,0.0,-0.99031,1e-05,1.65283]
[1778119208789,49.77,81164.11,0.0,-0.99034,1e-05,1.64805]
[1778119211293,49.77,81159.34,0.0,-0.99038,1e-05,1.64217]
[1778119213824,49.77,81164.87,0.0,-0.99033,1e-05,1.64899]
[1778119214831,49.77,81173.77,0.0,-0.99026,1e-05,1.66003]
[1778119216847,49.77,81166.05,0.0,-0.99032,1e-05,1.65045]
[1778119218861,49.77,81161.95,0.0,-0.99036,1e-05,1.64539]
[1778119223896,49.77,81163.01,0.0,-0.99035,1e-05,1.6467]
[1778119226132,49.77,81162.06,0.0,-0.99036,1e-05,1.64552]
[1778119226198,49.77,81162.06,0.0,-0.99036,1e-05,1.64552]
[1778119226917,49.77,81151.35,0.0,-0.99044,1e-05,1.63234]
[1778119228931,49.77,81150.15,0.0,-0.99045,1e-05,1.63087]
[1778119231952,49.77,81155.38,0.0,-0.99042,1e-05,1.63563]
[1778119234057,49.77,81156.05,0.0,-0.99041,1e-05,1.63646]
[1778119234200,49.77,81156.05,0.0,-0.99041,1e-05,1.63646]
[1778119234301,49.77,81155.97,0.0,-0.99041,1e-05,1.63636]
[1778119239200,49.77,81153.5,0.0,-0.99043,1e-05,1.63332]
[1778119241856,49.77,81153.41,0.0,-0.99044,1e-05,1.63321]
[1778119241949,49.77,81153.41,0.0,-0.99044,1e-05,1.63321]
[1778119241955,49.77,81153.41,0.0,-0.99044,1e-05,1.63321]
[1778119242199,49.77,81153.41,0.0,-0.99044,1e-05,1.63321]
[1778119242300,49.77,81159.26,0.0,-0.99039,1e-05,1.6404]
[1778119246963,49.77,81159.19,0.0,-0.99039,1e-05,1.64032]
[1778119247199,49.77,81159.19,0.0,-0.99039,1e-05,1.64032]
[1778119250326,49.77,81160.44,0.0,-0.99038,1e-05,1.64186]
[1778119250412,49.77,81160.44,0.0,-0.99038,1e-05,1.64186]
[1778119250448,49.77,81160.44,0.0,-0.99038,1e-05,1.64186]
[1778119250489,49.77,81161.46,0.0,-0.99037,1e-05,1.64312]
[1778119255591,49.77,81161.88,0.0,-0.99037,1e-05,1.64363]
[1778119255698,49.77,81161.88,0.0,-0.99037,1e-05,1.64363]
[1778119255832,49.77,81162.83,0.0,-0.99036,1e-05,1.64481]
[1778119255947,49.77,81162.83,0.0,-0.99036,1e-05,1.64481]
[1778119256122,49.77,81162.31,0.0,-0.99036,1e-05,1.64416]
[1778119259143,49.77,81156.08,0.0,-0.99041,1e-05,1.63649]
[1778119260200,49.77,81156.08,0.0,-0.99041,1e-05,1.63649]
[1778119260448,49.77,81156.08,0.0,-0.99041,1e-05,1.63649]
[1778119260550,49.77,81152.37,0.0,-0.99044,1e-05,1.63194]
[1778119262164,49.77,81156.75,0.0,-0.99041,1e-05,1.63732]
[1778119263777,49.77,81156.75,0.0,-0.99041,1e-05,1.63732]
[1778119263171,49.77,81162.85,0.0,-0.99036,1e-05,1.64483]
[1778119263897,49.77,81162.85,0.0,-0.99036,1e-05,1.64483]
[1778119263956,49.77,81162.85,0.0,-0.99036,1e-05,1.64483]
[1778119264178,49.77,81162.8,0.0,-0.99036,1e-05,1.64477]
[1778119265192,49.77,81159.02,0.0,-0.99039,1e-05,1.64011]
[1778119267201,49.77,81155.07,0.0,-0.99042,1e-05,1.63525]
[1778119268257,49.77,81155.07,0.0,-0.99042,1e-05,1.63525]
[1778119268378,49.77,81155.07,0.0,-0.99042,1e-05,1.63525]
[1778119268448,49.77,81155.07,0.0,-0.99042,1e-05,1.63525]
[1778119268479,49.77,81154.03,0.0,-0.99043,1e-05,1.63397]
[1778119270222,49.77,81157.34,0.0,-0.9904,1e-05,1.63804]
[1778119274764,49.77,81155.87,0.0,-0.99042,1e-05,1.63623]
[1778119274924,49.77,81155.04,0.0,-0.99042,1e-05,1.63521]
[1778119274948,49.77,81155.04,0.0,-0.99042,1e-05,1.63521]
[1778119275257,49.77,81156.72,0.0,-0.99041,1e-05,1.63728]
[1778119280292,49.77,81164.06,0.0,-0.99035,1e-05,1.64632]
[1778119281299,49.77,81170.47,0.0,-0.9903,1e-05,1.65426]
[1778119282567,49.77,81170.47,0.0,-0.9903,1e-05,1.65426]
[1778119282699,49.77,81170.47,0.0,-0.9903,1e-05,1.65426]
[1778119284320,49.77,81179.61,0.0,-0.99022,1e-05,1.66562]
[1778119285327,49.77,81172.19,0.0,-0.99028,1e-05,1.65639]
[1778119286334,49.77,81164.29,0.0,-0.99035,1e-05,1.64661]
[1778119287074,49.77,81164.29,0.0,-0.99035,1e-05,1.64661]
[1778119287231,49.77,81164.29,0.0,-0.99035,1e-05,1.64661]
[1778119287341,49.77,81161.19,0.0,-0.99037,1e-05,1.64278]
[1778119287930,49.77,81161.19,0.0,-0.99037,1e-05,1.64278]
[1778119287949,49.77,81161.19,0.0,-0.99037,1e-05,1.64278]
[1778119288348,49.77,81161.64,0.0,-0.99037,1e-05,1.64334]
[1778119290680,49.77,81160.38,0.0,-0.99038,1e-05,1.64178]
[1778119290699,49.77,81160.38,0.0,-0.99038,1e-05,1.64178]
[1778119296404,49.77,81159.37,0.0,-0.9904,1e-05,1.63888]
[1778119296917,49.77,81159.37,0.0,-0.9904,1e-05,1.63888]
[1778119296949,49.77,81159.37,0.0,-0.9904,1e-05,1.63888]
[1778119297375,49.77,81159.37,0.0,-0.9904,1e-05,1.63888]
[1778119297448,49.77,81159.37,0.0,-0.9904,1e-05,1.63888]
[1778119297548,49.77,81153.15,0.0,-0.99045,1e-05,1.63124]
[1778119298418,49.77,81148.49,0.0,-0.99048,1e-05,1.62553]
[1778119302618,49.77,81147.68,0.0,-0.99049,1e-05,1.62454]
[1778119302700,49.77,81147.68,0.0,-0.99049,1e-05,1.62454]
[1778119309496,49.77,81149.46,0.0,-0.99048,1e-05,1.62672]
[1778119313523,49.77,81142.63,0.0,-0.99053,1e-05,1.61838]
[1778119314530,49.77,81136.44,0.0,-0.99058,1e-05,1.61085]
[1778119316390,49.77,81135.57,0.0,-0.99059,1e-05,1.6098]
[1778119316449,49.77,81135.57,0.0,-0.99059,1e-05,1.6098]
[1778119316727,49.77,81135.57,0.0,-0.99059,1e-05,1.6098]
[1778119316802,49.77,81135.62,0.0,-0.99059,1e-05,1.60986]
[1778119316948,49.77,81135.62,0.0,-0.99059,1e-05,1.60986]
[1778119319567,49.77,81132.24,0.0,-0.99061,1e-05,1.60576]
[1778119322124,49.77,81133.24,0.0,-0.99061,1e-05,1.60697]
[1778119322201,49.77,81133.24,0.0,-0.99061,1e-05,1.60697]
[1778119324602,49.77,81127.78,0.0,-0.99065,1e-05,1.60037]
[1778119325609,49.77,81123.68,0.0,-0.99068,1e-05,1.59543]
[1778119326616,49.77,81120.07,0.0,-0.99071,1e-05,1.59108]
[1778119327234,49.77,81120.07,0.0,-0.99071,1e-05,1.59108]
[1778119327450,49.77,81120.07,0.0,-0.99071,1e-05,1.59108]
[1778119327609,49.77,81120.07,0.0,-0.99071,1e-05,1.59108]
[1778119327699,49.77,81120.07,0.0,-0.99071,1e-05,1.59108]
[1778119327774,49.77,81119.04,0.0,-0.99072,1e-05,1.58985]
[1778119333665,49.77,81123.15,0.0,-0.99069,1e-05,1.59479]
[1778119335675,49.77,81124.21,0.0,-0.99068,1e-05,1.59606]
[1778119335698,49.77,81124.21,0.0,-0.99068,1e-05,1.59606]
[1778119336686,49.77,81135.35,0.0,-0.99059,1e-05,1.60953]
[1778119337693,49.77,81139.67,0.0,-0.99055,1e-05,1.61478]
[1778119338548,49.77,81139.67,0.0,-0.99055,1e-05,1.61478]
[1778119338702,49.77,81139.67,0.0,-0.99055,1e-05,1.61478]
[1778119338802,49.77,81141.25,0.0,-0.99054,1e-05,1.6167]
[1778119342878,49.77,81140.75,0.0,-0.99055,1e-05,1.61609]
[1778119342949,49.77,81140.75,0.0,-0.99055,1e-05,1.61609]
[1778119344742,49.77,81146.34,0.0,-0.9905,1e-05,1.6229]
[1778119346756,49.77,81151.02,0.0,-0.99046,1e-05,1.62863]
[1778119349023,49.77,81153.15,0.0,-0.99045,1e-05,1.63124]
[1778119349199,49.77,81153.15,0.0,-0.99045,1e-05,1.63124]
[1778119349938,49.77,81150.4,0.0,-0.99047,1e-05,1.62787]
[1778119349951,49.77,81150.4,0.0,-0.99047,1e-05,1.62787]
[1778119350784,49.77,81150.92,0.0,-0.99046,1e-05,1.6285]
[1778119351791,49.77,81146.41,0.0,-0.99051,1e-05,1.62134]
[1778119353958,49.77,81146.24,0.0,-0.99051,1e-05,1.62113]
[1778119354199,49.77,81146.24,0.0,-0.99051,1e-05,1.62113]
[1778119356710,49.77,81146.21,0.0,-0.99051,1e-05,1.62109]
[1778119356865,49.77,81146.21,0.0,-0.99051,1e-05,1.62109]
[1778119356826,49.77,81142.17,0.0,-0.99054,1e-05,1.61617]
[1778119356949,49.77,81142.17,0.0,-0.99054,1e-05,1.61617]
[1778119357833,49.77,81136.62,0.0,-0.99059,1e-05,1.60943]
[1778119362868,49.77,81140.69,0.0,-0.99056,1e-05,1.61437]
[1778119363293,49.77,81140.69,0.0,-0.99056,1e-05,1.61437]
[1778119363448,49.77,81140.69,0.0,-0.99056,1e-05,1.61437]
[1778119363856,49.77,81140.69,0.0,-0.99056,1e-05,1.61437]
[1778119363875,49.77,81139.64,0.0,-0.99056,1e-05,1.61309]
[1778119363952,49.77,81139.64,0.0,-0.99056,1e-05,1.61309]
[1778119369917,49.77,81134.85,0.0,-0.9906,1e-05,1.60728]
[1778119372850,49.77,81134.01,0.0,-0.99061,1e-05,1.60626]
[1778119372863,49.77,81128.71,0.0,-0.99065,1e-05,1.59986]
[1778119372948,49.77,81128.71,0.0,-0.99065,1e-05,1.59986]
[1778119373049,49.77,81125.3,0.0,-0.99068,1e-05,1.59574]
[1778119378980,49.77,81125.71,0.0,-0.99068,1e-05,1.59624]
[1778119380938,49.77,81125.42,0.0,-0.99068,1e-05,1.59589]
[1778119380949,49.77,81125.42,0.0,-0.99068,1e-05,1.59589]
[1778119381214,49.77,81125.42,0.0,-0.99068,1e-05,1.59589]
[1778119381450,49.77,81125.42,0.0,-0.99068,1e-05,1.59589]
[1778119381551,49.77,81125.06,0.0,-0.99068,1e-05,1.59545]
[1778119383748,49.77,81123.26,0.0,-0.99069,1e-05,1.59329]
[1778119383949,49.77,81122.07,0.0,-0.9907,1e-05,1.59186]
[1778119386582,49.77,81122.17,0.0,-0.9907,1e-05,1.59198]
[1778119386698,49.77,81122.17,0.0,-0.9907,1e-05,1.59198]
[1778119386799,49.77,81126.26,0.0,-0.99067,1e-05,1.5969]
[1778119387276,49.77,81126.26,0.0,-0.99067,1e-05,1.5969]
[1778119387448,49.77,81126.26,0.0,-0.99067,1e-05,1.5969]
[1778119387458,49.77,81128.82,0.0,-0.99065,1e-05,1.59999]
[1778119388043,49.77,81132.2,0.0,-0.99062,1e-05,1.60407]
[1778119391064,49.77,81135.83,0.0,-0.99059,1e-05,1.60847]
[1778119392872,49.77,81135.83,0.0,-0.99059,1e-05,1.60847]
[1778119392071,49.77,81139.02,0.0,-0.99057,1e-05,1.61234]
[1778119392950,49.77,81139.02,0.0,-0.99057,1e-05,1.61234]
[1778119394898,49.77,81137.58,0.0,-0.99058,1e-05,1.61059]
[1778119394947,49.77,81138.78,0.0,-0.99057,1e-05,1.61205]
[1778119395073,49.77,81138.78,0.0,-0.99057,1e-05,1.61205]
[1778119395199,49.77,81138.78,0.0,-0.99057,1e-05,1.61205]
[1778119395300,49.77,81143.01,0.0,-0.99054,1e-05,1.61719]
[1778119401134,49.77,81141.3,0.0,-0.99055,1e-05,1.61511]
[1778119406169,49.77,81139.2,0.0,-0.99057,1e-05,1.61256]
[1778119408187,49.77,81140.26,0.0,-0.99056,1e-05,1.61385]
[1778119408199,49.77,81140.26,0.0,-0.99056,1e-05,1.61385]
[1778119414169,49.77,81136.84,0.0,-0.9906,1e-05,1.60805]
[1778119414200,49.77,81136.84,0.0,-0.9906,1e-05,1.60805]
[1778119414452,49.77,81136.84,0.0,-0.9906,1e-05,1.60805]
[1778119414699,49.77,81136.84,0.0,-0.9906,1e-05,1.60805]
[1778119414801,49.77,81136.26,0.0,-0.9906,1e-05,1.60735]
[1778119420807,49.77,81136.52,0.0,-0.9906,1e-05,1.60766]
[1778119420950,49.77,81136.3,0.0,-0.9906,1e-05,1.6074]
[1778119425303,49.77,81131.74,0.0,-0.99064,1e-05,1.60188]
[1778119426059,49.77,81131.74,0.0,-0.99064,1e-05,1.60188]
[1778119426198,49.77,81131.74,0.0,-0.99064,1e-05,1.60188]
[1778119426770,49.77,81131.74,0.0,-0.99064,1e-05,1.60188]
[1778119426948,49.77,81131.74,0.0,-0.99064,1e-05,1.60188]
[1778119426791,49.77,81129.95,0.0,-0.99065,1e-05,1.59972]
[1778119429597,49.77,81133.75,0.0,-0.99062,1e-05,1.60431]
[1778119430380,49.77,81133.75,0.0,-0.99062,1e-05,1.60431]
[1778119430448,49.77,81133.75,0.0,-0.99062,1e-05,1.60431]
[1778119430474,49.77,81138.95,0.0,-0.99058,1e-05,1.61061]
[1778119431345,49.77,81142.39,0.0,-0.99055,1e-05,1.61479]
[1778119433243,49.77,81144.59,0.0,-0.99053,1e-05,1.61747]
[1778119433448,49.77,81144.59,0.0,-0.99053,1e-05,1.61747]
[1778119433549,49.77,81149.3,0.0,-0.9905,1e-05,1.62321]
[1778119434328,49.77,81149.3,0.0,-0.9905,1e-05,1.62321]
[1778119434449,49.77,81149.3,0.0,-0.9905,1e-05,1.62321]
[1778119434549,49.77,81152.71,0.0,-0.99047,1e-05,1.62738]
[1778119436380,49.77,81158.04,0.0,-0.99043,1e-05,1.63392]
[1778119436970,49.77,81158.04,0.0,-0.99043,1e-05,1.63392]
[1778119437215,49.77,81158.04,0.0,-0.99043,1e-05,1.63392]
[1778119442423,49.77,81156.58,0.0,-0.99044,1e-05,1.63212]
[1778119446450,49.77,81149.87,0.0,-0.99049,1e-05,1.62391]
[1778119447457,49.77,81138.13,0.0,-0.99059,1e-05,1.60961]
[1778119448298,49.77,81138.13,0.0,-0.99059,1e-05,1.60961]
[1778119448450,49.77,81138.13,0.0,-0.99059,1e-05,1.60961]
[1778119448464,49.77,81131.94,0.0,-0.99064,1e-05,1.60212]
[1778119449124,49.77,81131.94,0.0,-0.99064,1e-05,1.60212]
[1778119449200,49.77,81131.94,0.0,-0.99064,1e-05,1.60212]
[1778119449471,49.77,81130.91,0.0,-0.99064,1e-05,1.60087]
[1778119454506,49.77,81126.79,0.0,-0.99068,1e-05,1.5959]
[1778119455513,49.77,81122.38,0.0,-0.99071,1e-05,1.5906]
[1778119456520,49.77,81117.92,0.0,-0.99075,1e-05,1.58525]
[1778119457656,49.77,81117.92,0.0,-0.99075,1e-05,1.58525]
[1778119457698,49.77,81117.92,0.0,-0.99075,1e-05,1.58525]
[1778119457699,49.77,81114.31,0.0,-0.99077,1e-05,1.58093]
[1778119463569,49.77,81115.58,0.0,-0.99076,1e-05,1.58245]
[1778119464757,49.77,81115.58,0.0,-0.99076,1e-05,1.58245]
[1778119464949,49.77,81115.58,0.0,-0.99076,1e-05,1.58245]
[1778119465329,49.77,81115.97,0.0,-0.99076,1e-05,1.58291]
[1778119465448,49.77,81115.97,0.0,-0.99076,1e-05,1.58291]
[1778119465583,49.77,81116.1,0.0,-0.99076,1e-05,1.58307]
[1778119470619,49.77,81113.36,0.0,-0.99078,1e-05,1.57979]
[1778119471842,49.77,81113.36,0.0,-0.99078,1e-05,1.57979]
[1778119471948,49.77,81113.36,0.0,-0.99078,1e-05,1.57979]
[1778119474647,49.77,81106.58,0.0,-0.99084,1e-05,1.57009]
[1778119479682,49.77,81103.19,0.0,-0.99087,1e-05,1.56606]
[1778119480275,49.77,81103.19,0.0,-0.99087,1e-05,1.56606]
[1778119480448,49.77,81103.19,0.0,-0.99087,1e-05,1.56606]
[1778119481508,49.77,81104.28,0.0,-0.99086,1e-05,1.56736]
[1778119481698,49.77,81104.28,0.0,-0.99086,1e-05,1.56736]
[1778119481738,49.77,81104.0,0.0,-0.99086,1e-05,1.56702]
[1778119485724,49.77,81106.96,0.0,-0.99084,1e-05,1.57054]
[1778119487746,49.77,81112.61,0.0,-0.9908,1e-05,1.57727]
[1778119488076,49.77,81112.61,0.0,-0.9908,1e-05,1.57727]
[1778119488199,49.77,81112.61,0.0,-0.9908,1e-05,1.57727]
[1778119492929,49.77,81114.2,0.0,-0.99078,1e-05,1.57917]
[1778119492948,49.77,81114.2,0.0,-0.99078,1e-05,1.57917]
[1778119493137,49.77,81111.66,0.0,-0.9908,1e-05,1.57614]
[1778119493199,49.77,81111.66,0.0,-0.9908,1e-05,1.57614]
[1778119493788,49.77,81111.73,0.0,-0.9908,1e-05,1.57622]
[1778119498823,49.77,81113.04,0.0,-0.99079,1e-05,1.57779]
[1778119500537,49.77,81114.68,0.0,-0.99078,1e-05,1.57975]
[1778119500698,49.77,81114.68,0.0,-0.99078,1e-05,1.57975]
[1778119501844,49.77,81108.72,0.0,-0.99083,1e-05,1.57264]
[1778119502479,49.77,81108.72,0.0,-0.99083,1e-05,1.57264]
[1778119502698,49.77,81108.72,0.0,-0.99083,1e-05,1.57264]
[1778119502851,49.77,81110.83,0.0,-0.99081,1e-05,1.57515]
[1778119503967,49.77,81110.83,0.0,-0.99081,1e-05,1.57515]
[1778119504201,49.77,81113.53,0.0,-0.99079,1e-05,1.57837]
[1778119504865,49.77,81119.66,0.0,-0.99074,1e-05,1.58571]
[1778119506650,49.77,81122.33,0.0,-0.99072,1e-05,1.58891]
[1778119506699,49.77,81122.33,0.0,-0.99072,1e-05,1.58891]
[1778119506879,49.77,81120.3,0.0,-0.99074,1e-05,1.58647]
[1778119510909,49.77,81114.67,0.0,-0.99078,1e-05,1.57973]
[1778119511351,49.77,81114.67,0.0,-0.99078,1e-05,1.57973]
[1778119511448,49.77,81114.67,0.0,-0.99078,1e-05,1.57973]
[1778119512923,49.77,81110.07,0.0,-0.99082,1e-05,1.57424]
[1778119514451,49.77,81110.02,0.0,-0.99082,1e-05,1.57418]
[1778119514699,49.77,81110.02,0.0,-0.99082,1e-05,1.57418]
[1778119514937,49.77,81108.48,0.0,-0.99083,1e-05,1.57235]
[1778119517767,49.77,81108.44,0.0,-0.99083,1e-05,1.5723]
[1778119517948,49.77,81108.44,0.0,-0.99083,1e-05,1.5723]
[1778119522994,49.77,81107.79,0.0,-0.99083,1e-05,1.57153]
[1778119523881,49.77,81107.79,0.0,-0.99083,1e-05,1.57153]
[1778119523955,49.77,81107.79,0.0,-0.99083,1e-05,1.57153]
[1778119524259,49.77,81107.48,0.0,-0.99084,1e-05,1.57116]
[1778119524448,49.77,81107.48,0.0,-0.99084,1e-05,1.57116]
[1778119525011,49.77,81107.29,0.0,-0.99084,1e-05,1.57093]
[1778119530043,49.77,81110.62,0.0,-0.99081,1e-05,1.5749]
[1778119531049,49.77,81110.62,0.0,-0.99081,1e-05,1.5749]
[1778119531199,49.77,81110.83,0.0,-0.99082,1e-05,1.57353]
[1778119537612,49.77,81109.27,0.0,-0.99083,1e-05,1.57167]
[1778119537698,49.77,81109.27,0.0,-0.99083,1e-05,1.57167]
[1778119538213,49.77,81107.66,0.0,-0.99084,1e-05,1.56976]
[1778119538449,49.77,81107.66,0.0,-0.99084,1e-05,1.56976]
[1778119538495,49.77,81105.41,0.0,-0.99086,1e-05,1.56708]
[1778119541564,49.77,81106.08,0.0,-0.99086,1e-05,1.56788]
[1778119541698,49.77,81106.08,0.0,-0.99086,1e-05,1.56788]
[1778119541799,49.77,81101.29,0.0,-0.99089,1e-05,1.5622]
[1778119543134,49.77,81098.25,0.0,-0.99092,1e-05,1.5586]
[1778119544886,49.77,81098.25,0.0,-0.99092,1e-05,1.5586]
[1778119544948,49.77,81098.25,0.0,-0.99092,1e-05,1.5586]
[1778119546156,49.77,81094.06,0.0,-0.99095,1e-05,1.55365]
[1778119547398,49.77,81094.06,0.0,-0.99095,1e-05,1.55365]
[1778119547448,49.77,81094.06,0.0,-0.99095,1e-05,1.55365]
[1778119547549,49.77,81092.28,0.0,-0.99096,1e-05,1.55156]
[1778119550184,49.77,81097.98,0.0,-0.99092,1e-05,1.55828]
[1778119551524,49.77,81097.98,0.0,-0.99092,1e-05,1.55828]
[1778119551698,49.77,81097.98,0.0,-0.99092,1e-05,1.55828]
[1778119558908,49.77,81099.66,0.0,-0.99091,1e-05,1.56027]
[1778119558948,49.77,81099.66,0.0,-0.99091,1e-05,1.56027]
[1778119559991,49.77,81099.93,0.0,-0.9909,1e-05,1.56059]
[1778119560203,49.77,81099.93,0.0,-0.9909,1e-05,1.56059]
[1778119560254,49.77,81100.06,0.0,-0.9909,1e-05,1.56074]
[1778119562268,49.77,81096.99,0.0,-0.99093,1e-05,1.55711]
[1778119564881,49.77,81096.6,0.0,-0.99093,1e-05,1.55665]
[1778119567097,49.77,81092.58,0.0,-0.99096,1e-05,1.55191]
[1778119568252,49.77,81090.51,0.0,-0.99098,1e-05,1.54947]
[1778119568448,49.77,81090.51,0.0,-0.99098,1e-05,1.54947]
[1778119568461,49.77,81089.13,0.0,-0.99099,1e-05,1.54785]
[1778119571349,49.77,81079.03,0.0,-0.99107,1e-05,1.53601]
[1778119572959,49.77,81079.03,0.0,-0.99107,1e-05,1.53601]
[1778119573026,49.77,81076.64,0.0,-0.99108,1e-05,1.53322]
[1778119573201,49.77,81076.64,0.0,-0.99108,1e-05,1.53322]
[1778119578399,49.77,81082.33,0.0,-0.99104,1e-05,1.53987]
[1778119579406,49.77,81088.25,0.0,-0.99099,1e-05,1.54681]
[1778119580734,49.77,81088.25,0.0,-0.99099,1e-05,1.54681]
[1778119580948,49.77,81088.25,0.0,-0.99099,1e-05,1.54681]
[1778119580979,49.77,81091.32,0.0,-0.99097,1e-05,1.55043]
[1778119581420,49.77,81094.3,0.0,-0.99095,1e-05,1.55394]
[1778119582388,49.77,81094.3,0.0,-0.99095,1e-05,1.55394]
[1778119582449,49.77,81094.3,0.0,-0.99095,1e-05,1.55394]
[1778119582489,49.77,81093.22,0.0,-0.99096,1e-05,1.55266]
[1778119583135,49.77,81093.22,0.0,-0.99096,1e-05,1.55266]
[1778119583202,49.77,81093.22,0.0,-0.99096,1e-05,1.55266]
[1778119583434,49.77,81084.36,0.0,-0.99102,1e-05,1.54225]
[1778119584441,49.77,81078.95,0.0,-0.99107,1e-05,1.53592]
[1778119587551,49.77,81079.47,0.0,-0.99106,1e-05,1.53653]
[1778119587697,49.77,81079.47,0.0,-0.99106,1e-05,1.53653]
[1778119587980,49.77,81079.47,0.0,-0.99106,1e-05,1.53653]
[1778119588032,49.77,81079.99,0.0,-0.99106,1e-05,1.53713]
[1778119588198,49.77,81079.99,0.0,-0.99106,1e-05,1.53713]
[1778119593504,49.77,81079.7,0.0,-0.99107,1e-05,1.5352]
[1778119595518,49.77,81092.46,0.0,-0.99097,1e-05,1.55017]
[1778119600553,49.77,81093.96,0.0,-0.99096,1e-05,1.55193]
[1778119602567,49.77,81098.83,0.0,-0.99092,1e-05,1.55768]
[1778119603535,49.77,81098.83,0.0,-0.99092,1e-05,1.55768]
[1778119603700,49.77,81098.83,0.0,-0.99092,1e-05,1.55768]
[1778119603762,49.77,81100.39,0.0,-0.99091,1e-05,1.55952]
[1778119604910,49.77,81100.39,0.0,-0.99091,1e-05,1.55952]
[1778119604948,49.77,81100.39,0.0,-0.99091,1e-05,1.55952]
[1778119610316,49.77,81103.62,0.0,-0.99089,1e-05,1.56335]
[1778119610449,49.77,81103.62,0.0,-0.99089,1e-05,1.56335]
[1778119610633,49.77,81105.17,0.0,-0.99087,1e-05,1.56519]
[1778119612007,49.77,81105.17,0.0,-0.99087,1e-05,1.56519]
[1778119612198,49.77,81106.47,0.0,-0.99086,1e-05,1.56673]
[1778119612656,49.77,81103.3,0.0,-0.99089,1e-05,1.56297]
[1778119617691,49.77,81102.32,0.0,-0.9909,1e-05,1.56181]
[1778119618698,49.77,81097.99,0.0,-0.99093,1e-05,1.55669]
[1778119619714,49.77,81097.99,0.0,-0.99093,1e-05,1.55669]
[1778119619950,49.77,81097.99,0.0,-0.99093,1e-05,1.55669]
[1778119620035,49.77,81097.85,0.0,-0.99093,1e-05,1.55652]
[1778119620637,49.77,81097.85,0.0,-0.99093,1e-05,1.55652]
[1778119620700,49.77,81097.85,0.0,-0.99093,1e-05,1.55652]
[1778119621719,49.77,81102.29,0.0,-0.9909,1e-05,1.56177]
[1778119623734,49.77,81112.49,0.0,-0.99082,1e-05,1.57389]
[1778119625004,49.77,81112.49,0.0,-0.99082,1e-05,1.57389]
[1778119625049,49.77,81108.74,0.0,-0.99085,1e-05,1.56943]
[1778119625200,49.77,81108.74,0.0,-0.99085,1e-05,1.56943]
[1778119626775,49.77,81107.43,0.0,-0.99086,1e-05,1.56787]
[1778119626949,49.77,81107.43,0.0,-0.99086,1e-05,1.56787]
[1778119627762,49.77,81102.6,0.0,-0.99089,1e-05,1.56214]
[1778119632801,49.77,81101.47,0.0,-0.9909,1e-05,1.5608]
[1778119637062,49.77,81099.87,0.0,-0.99091,1e-05,1.55891]
[1778119637164,49.77,81098.51,0.0,-0.99092,1e-05,1.5573]
[1778119637199,49.77,81098.51,0.0,-0.99092,1e-05,1.5573]
[1778119638308,49.77,81095.94,0.0,-0.99094,1e-05,1.55427]
[1778119638448,49.77,81095.94,0.0,-0.99094,1e-05,1.55427]
[1778119638843,49.77,81089.15,0.0,-0.991,1e-05,1.54627]
[1778119639876,49.77,81089.15,0.0,-0.991,1e-05,1.54627]
[1778119639948,49.77,81089.15,0.0,-0.991,1e-05,1.54627]
[1778119640006,49.77,81084.97,0.0,-0.99103,1e-05,1.54137]
[1778119640635,49.77,81084.97,0.0,-0.99103,1e-05,1.54137]
[1778119640698,49.77,81084.97,0.0,-0.99103,1e-05,1.54137]
[1778119644081,49.77,81084.54,0.0,-0.99103,1e-05,1.54086]
[1778119644113,49.77,81086.34,0.0,-0.99102,1e-05,1.54297]
[1778119644200,49.77,81086.34,0.0,-0.99102,1e-05,1.54297]
[1778119644546,49.77,81086.34,0.0,-0.99102,1e-05,1.54297]
[1778119644698,49.77,81086.34,0.0,-0.99102,1e-05,1.54297]
[1778119646899,49.77,81083.42,0.0,-0.99104,1e-05,1.53955]
[1778119648913,49.77,81080.12,0.0,-0.99107,1e-05,1.53569]
[1778119650322,49.77,81079.92,0.0,-0.99107,1e-05,1.53546]
[1778119650450,49.77,81079.92,0.0,-0.99107,1e-05,1.53546]
[1778119650997,49.77,81079.92,0.0,-0.99107,1e-05,1.53546]
[1778119651049,49.77,81079.16,0.0,-0.99108,1e-05,1.53298]
[1778119651202,49.77,81079.16,0.0,-0.99108,1e-05,1.53298]
[1778119656969,49.77,81077.4,0.0,-0.9911,1e-05,1.53093]
[1778119659990,49.77,81081.24,0.0,-0.99107,1e-05,1.53541]
[1778119660766,49.77,81081.24,0.0,-0.99107,1e-05,1.53541]
[1778119660948,49.77,81081.24,0.0,-0.99107,1e-05,1.53541]
[1778119660997,49.77,81084.32,0.0,-0.99104,1e-05,1.53901]
[1778119661863,49.77,81084.32,0.0,-0.99104,1e-05,1.53901]
[1778119661956,49.77,81084.32,0.0,-0.99104,1e-05,1.53901]
[1778119665716,49.77,81084.07,0.0,-0.99104,1e-05,1.53872]
[1778119665949,49.77,81084.07,0.0,-0.99104,1e-05,1.53872]
[1778119666032,49.77,81087.92,0.0,-0.99102,1e-05,1.54323]
[1778119666526,49.77,81087.92,0.0,-0.99102,1e-05,1.54323]
[1778119666699,49.77,81087.92,0.0,-0.99102,1e-05,1.54323]
[1778119667039,49.77,81084.75,0.0,-0.99104,1e-05,1.53952]
[1778119672074,49.77,81085.34,0.0,-0.99104,1e-05,1.54021]
[1778119674088,49.77,81080.86,0.0,-0.99107,1e-05,1.53497]
[1778119675229,49.77,81079.06,0.0,-0.99108,1e-05,1.53287]
[1778119675449,49.77,81079.06,0.0,-0.99108,1e-05,1.53287]
[1778119676094,49.77,81079.06,0.0,-0.99108,1e-05,1.53287]
[1778119676199,49.77,81079.06,0.0,-0.99108,1e-05,1.53287]
[1778119676102,49.77,81079.05,0.0,-0.99108,1e-05,1.53285]
[1778119681137,49.77,81079.32,0.0,-0.99108,1e-05,1.53317]
[1778119686172,49.77,81079.38,0.0,-0.99108,1e-05,1.53324]
[1778119688180,49.77,81080.42,0.0,-0.99107,1e-05,1.53445]
[1778119688199,49.77,81080.42,0.0,-0.99107,1e-05,1.53445]
[1778119688186,49.77,81079.53,0.0,-0.99108,1e-05,1.53341]
[1778119688994,49.77,81079.53,0.0,-0.99108,1e-05,1.53341]
[1778119689200,49.77,81079.53,0.0,-0.99108,1e-05,1.53341]
[1778119689193,49.77,81080.28,0.0,-0.99107,1e-05,1.53429]
[1778119690200,49.77,81085.63,0.0,-0.99103,1e-05,1.54055]
[1778119691210,49.77,81091.14,0.0,-0.99099,1e-05,1.54701]
[1778119692342,49.77,81091.59,0.0,-0.99099,1e-05,1.54754]
[1778119692450,49.77,81091.59,0.0,-0.99099,1e-05,1.54754]
[1778119692690,49.77,81091.59,0.0,-0.99099,1e-05,1.54754]
[1778119692701,49.77,81091.59,0.0,-0.99099,1e-05,1.54754]
[1778119693224,49.77,81091.44,0.0,-0.99099,1e-05,1.54736]
[1778119695238,49.77,81088.71,0.0,-0.99101,1e-05,1.54416]
[1778119699135,49.77,81088.43,0.0,-0.99101,1e-05,1.54383]
[1778119699200,49.77,81088.43,0.0,-0.99101,1e-05,1.54383]
[1778119699236,49.77,81094.36,0.0,-0.99097,1e-05,1.5508]
[1778119700129,49.77,81094.36,0.0,-0.99097,1e-05,1.5508]
[1778119700198,49.77,81094.36,0.0,-0.99097,1e-05,1.5508]
[1778119700231,49.77,81096.87,0.0,-0.99095,1e-05,1.55376]
[1778119703930,49.77,81095.6,0.0,-0.99096,1e-05,1.55226]
[1778119703949,49.77,81095.6,0.0,-0.99096,1e-05,1.55226]
[1778119704048,49.77,81095.14,0.0,-0.99096,1e-05,1.55172]
[1778119705113,49.77,81095.14,0.0,-0.99096,1e-05,1.55172]
[1778119705199,49.77,81095.14,0.0,-0.99096,1e-05,1.55172]
[1778119709187,49.77,81091.86,0.0,-0.99099,1e-05,1.54786]
[1778119709200,49.77,81091.86,0.0,-0.99099,1e-05,1.54786]
[1778119711196,49.77,81090.18,0.0,-0.991,1e-05,1.54588]
[1778119711448,49.77,81090.68,0.0,-0.99099,1e-05,1.54647]
[1778119711546,49.77,81089.56,0.0,-0.99101,1e-05,1.54356]
[1778119718399,49.77,81087.03,0.0,-0.99103,1e-05,1.54059]
[1778119719497,49.77,81087.03,0.0,-0.99103,1e-05,1.54059]
[1778119719698,49.77,81087.03,0.0,-0.99103,1e-05,1.54059]
[1778119724967,49.77,81086.73,0.0,-0.99103,1e-05,1.54024]
[1778119725199,49.77,81086.73,0.0,-0.99103,1e-05,1.54024]
[1778119725068,49.77,81089.36,0.0,-0.99101,1e-05,1.54332]
[1778119726206,49.77,81089.36,0.0,-0.99101,1e-05,1.54332]
[1778119725448,49.77,81090.59,0.0,-0.991,1e-05,1.54477]
[1778119726447,49.77,81090.59,0.0,-0.991,1e-05,1.54477]
[1778119731490,49.77,81088.17,0.0,-0.99102,1e-05,1.54193]
[1778119732280,49.77,81088.17,0.0,-0.99102,1e-05,1.54193]
[1778119732449,49.77,81088.17,0.0,-0.99102,1e-05,1.54193]
[1778119732497,49.77,81084.84,0.0,-0.99105,1e-05,1.53803]
[1778119733285,49.77,81084.84,0.0,-0.99105,1e-05,1.53803]
[1778119733448,49.77,81084.84,0.0,-0.99105,1e-05,1.53803]
[1778119739546,49.77,81082.98,0.0,-0.99106,1e-05,1.53585]
[1778119741161,49.77,81082.98,0.0,-0.99106,1e-05,1.53585]
[1778119741201,49.77,81082.98,0.0,-0.99106,1e-05,1.53585]
[1778119741191,49.77,81083.16,0.0,-0.99106,1e-05,1.53606]
[1778119741560,49.77,81082.24,0.0,-0.99107,1e-05,1.53499]
[1778119742470,49.77,81082.24,0.0,-0.99107,1e-05,1.53499]
[1778119742698,49.77,81082.24,0.0,-0.99107,1e-05,1.53499]
[1778119748667,49.77,81081.05,0.0,-0.99108,1e-05,1.5336]
[1778119748700,49.77,81081.05,0.0,-0.99108,1e-05,1.5336]
[1778119748828,49.77,81081.13,0.0,-0.99108,1e-05,1.53369]
[1778119749604,49.77,81081.13,0.0,-0.99108,1e-05,1.53369]
[1778119749700,49.77,81081.13,0.0,-0.99108,1e-05,1.53369]
[1778119749705,49.77,81083.18,0.0,-0.99106,1e-05,1.53609]
[1778119755658,49.77,81083.48,0.0,-0.99106,1e-05,1.53644]
[1778119756987,49.77,81083.48,0.0,-0.99106,1e-05,1.53644]
[1778119757201,49.77,81083.48,0.0,-0.99106,1e-05,1.53644]
[1778119757049,49.77,81084.13,0.0,-0.99105,1e-05,1.5372]
[1778119757776,49.77,81084.13,0.0,-0.99105,1e-05,1.5372]
[1778119757948,49.77,81084.13,0.0,-0.99105,1e-05,1.5372]
[1778119758049,49.77,81086.7,0.0,-0.99103,1e-05,1.5402]
[1778119761016,49.77,81085.86,0.0,-0.99104,1e-05,1.53922]
[1778119761199,49.77,81085.86,0.0,-0.99104,1e-05,1.53922]
[1778119761300,49.77,81082.52,0.0,-0.99107,1e-05,1.53531]
[1778119762709,49.77,81066.23,0.0,-0.99119,1e-05,1.51638]
[1778119763758,49.77,81066.23,0.0,-0.99119,1e-05,1.51638]
[1778119763948,49.77,81066.23,0.0,-0.99119,1e-05,1.51638]
[1778119764049,49.77,81063.33,0.0,-0.99121,1e-05,1.51303]
[1778119764631,49.77,81063.33,0.0,-0.99121,1e-05,1.51303]
[1778119764698,49.77,81063.33,0.0,-0.99121,1e-05,1.51303]
[1778119769758,49.77,81064.61,0.0,-0.9912,1e-05,1.51451]
[1778119770765,49.77,81059.25,0.0,-0.99124,1e-05,1.50832]
[1778119773719,49.77,81058.49,0.0,-0.99126,1e-05,1.50588]
[1778119773956,49.77,81058.49,0.0,-0.99126,1e-05,1.50588]
[1778119774057,49.77,81057.78,0.0,-0.99126,1e-05,1.50506]
[1778119774918,49.77,81057.78,0.0,-0.99126,1e-05,1.50506]
[1778119774956,49.77,81057.78,0.0,-0.99126,1e-05,1.50506]
[1778119780835,49.77,81057.2,0.0,-0.99127,1e-05,1.50439]
[1778119781842,49.77,81054.79,0.0,-0.99128,1e-05,1.50163]
[1778119786963,49.77,81053.57,0.0,-0.99129,1e-05,1.50023]
[1778119787201,49.77,81053.57,0.0,-0.99129,1e-05,1.50023]
[1778119787302,49.77,81051.69,0.0,-0.99131,1e-05,1.49807]
[1778119788891,49.77,81046.61,0.0,-0.99135,1e-05,1.49226]
[1778119789898,49.77,81040.45,0.0,-0.99139,1e-05,1.48524]
[1778119790846,49.77,81040.45,0.0,-0.99139,1e-05,1.48524]
[1778119790905,49.77,81026.0,0.0,-0.9915,1e-05,1.46888]
[1778119791912,49.77,81014.76,0.0,-0.99158,1e-05,1.45626]
[1778119792919,49.77,81014.97,0.0,-0.99158,1e-05,1.45649]
[1778119794703,49.77,81015.02,0.0,-0.99158,1e-05,1.45655]
[1778119794933,49.77,81014.9,0.0,-0.99158,1e-05,1.45641]
[1778119799968,49.77,81015.11,0.0,-0.99158,1e-05,1.45665]
[1778119803996,49.77,81020.43,0.0,-0.99154,1e-05,1.46261]
[1778119805321,49.77,81020.43,0.0,-0.99154,1e-05,1.46261]
[1778119805008,49.77,81025.47,0.0,-0.9915,1e-05,1.46828]
[1778119805448,49.77,81025.47,0.0,-0.9915,1e-05,1.46828]
[1778119806010,49.77,81025.75,0.0,-0.9915,1e-05,1.4686]
[1778119807737,49.77,81026.64,0.0,-0.99149,1e-05,1.4696]
[1778119807948,49.77,81026.64,0.0,-0.99149,1e-05,1.4696]
[1778119808032,49.77,81029.07,0.0,-0.99147,1e-05,1.47235]
[1778119809128,49.77,81029.07,0.0,-0.99147,1e-05,1.47235]
[1778119809199,49.77,81029.07,0.0,-0.99147,1e-05,1.47235]
[1778119809229,49.77,81032.1,0.0,-0.99145,1e-05,1.47577]
[1778119810045,49.77,81033.66,0.0,-0.99144,1e-05,1.47754]
[1778119810885,49.77,81033.66,0.0,-0.99144,1e-05,1.47754]
[1778119810949,49.77,81033.66,0.0,-0.99144,1e-05,1.47754]
[1778119816090,49.77,81033.9,0.0,-0.99144,1e-05,1.47781]
[1778119818104,49.77,81032.18,0.0,-0.99145,1e-05,1.47586]
[1778119819366,49.77,81032.18,0.0,-0.99145,1e-05,1.47586]
[1778119819448,49.77,81032.88,0.0,-0.99145,1e-05,1.47665]
[1778119821125,49.77,81036.36,0.0,-0.99142,1e-05,1.4806]
[1778119822132,49.77,81037.82,0.0,-0.99141,1e-05,1.48225]
[1778119822699,49.77,81037.82,0.0,-0.99141,1e-05,1.48225]
[1778119823139,49.77,81037.78,0.0,-0.99141,1e-05,1.48221]
[1778119824698,49.77,81037.49,0.0,-0.99141,1e-05,1.48188]
[1778119825153,49.77,81037.2,0.0,-0.99141,1e-05,1.48155]
[1778119825729,49.77,81037.2,0.0,-0.99141,1e-05,1.48155]
[1778119825948,49.77,81037.2,0.0,-0.99141,1e-05,1.48155]
[1778119828697,49.77,81037.96,0.0,-0.99141,1e-05,1.48241]
[1778119829181,49.77,81038.13,0.0,-0.99141,1e-05,1.48261]
[1778119834216,49.77,81038.4,0.0,-0.99141,1e-05,1.48136]
[1778119834512,49.77,81038.4,0.0,-0.99141,1e-05,1.48136]
[1778119834700,49.77,81038.4,0.0,-0.99141,1e-05,1.48136]
[1778119840258,49.77,81038.06,0.0,-0.99142,1e-05,1.48097]
[1778119846300,49.77,81031.15,0.0,-0.99147,1e-05,1.47315]
[1778119847160,49.77,81031.15,0.0,-0.99147,1e-05,1.47315]
[1778119847199,49.77,81031.15,0.0,-0.99147,1e-05,1.47315]
[1778119849564,49.77,81028.55,0.0,-0.99149,1e-05,1.47021]
[1778119849702,49.77,81028.55,0.0,-0.99149,1e-05,1.47021]
[1778119850328,49.77,81028.35,0.0,-0.99149,1e-05,1.46999]
[1778119852259,49.77,81026.14,0.0,-0.9915,1e-05,1.4675]
[1778119852450,49.77,81024.83,0.0,-0.99151,1e-05,1.46602]
[1778119856711,49.77,81021.85,0.0,-0.99154,1e-05,1.46267]
[1778119856948,49.77,81021.85,0.0,-0.99154,1e-05,1.46267]
[1778119857772,49.77,81021.8,0.0,-0.99154,1e-05,1.46261]
[1778119857948,49.77,81021.8,0.0,-0.99154,1e-05,1.46261]
[1778119858385,49.77,81022.16,0.0,-0.99153,1e-05,1.46302]
[1778119862413,49.77,81018.46,0.0,-0.99156,1e-05,1.45887]
[1778119862816,49.77,81018.46,0.0,-0.99156,1e-05,1.45887]
[1778119862949,49.77,81018.46,0.0,-0.99156,1e-05,1.45887]
[1778119865486,49.77,81016.92,0.0,-0.99157,1e-05,1.45714]
[1778119865698,49.77,81016.92,0.0,-0.99157,1e-05,1.45714]
[1778119868578,49.77,81019.45,0.0,-0.99155,1e-05,1.45998]
[1778119868702,49.77,81019.45,0.0,-0.99155,1e-05,1.45998]
[1778119868747,49.77,81021.11,0.0,-0.99154,1e-05,1.46184]
[1778119874499,49.77,81020.6,0.0,-0.99155,1e-05,1.46127]
[1778119875693,49.77,81020.6,0.0,-0.99155,1e-05,1.46127]
[1778119875698,49.77,81020.6,0.0,-0.99155,1e-05,1.46127]
[1778119880030,49.77,81020.62,0.0,-0.99155,1e-05,1.46129]
[1778119880199,49.77,81020.62,0.0,-0.99155,1e-05,1.46129]
[1778119880276,49.77,81024.65,0.0,-0.99152,1e-05,1.46582]
[1778119882375,49.77,81026.76,0.0,-0.9915,1e-05,1.4682]
[1778119882448,49.77,81029.53,0.0,-0.99148,1e-05,1.47132]
[1778119882554,49.77,81028.98,0.0,-0.99148,1e-05,1.4707]
[1778119884964,49.77,81028.37,0.0,-0.99149,1e-05,1.47001]
[1778119885199,49.77,81028.37,0.0,-0.99149,1e-05,1.47001]
[1778119885300,49.77,81022.98,0.0,-0.99153,1e-05,1.46394]
[1778119890613,49.77,81021.44,0.0,-0.99154,1e-05,1.46221]
[1778119894646,49.77,81014.58,0.0,-0.9916,1e-05,1.45299]
[1778119895653,49.77,81005.44,0.0,-0.99166,1e-05,1.4428]
[1778119896660,49.77,81002.73,0.0,-0.99168,1e-05,1.4398]
[1778119897640,49.77,81002.73,0.0,-0.99168,1e-05,1.4398]
[1778119897700,49.77,81002.73,0.0,-0.99168,1e-05,1.4398]
[1778119899828,49.77,81002.89,0.0,-0.99168,1e-05,1.43997]
[1778119899948,49.77,81002.89,0.0,-0.99168,1e-05,1.43997]
[1778119900030,49.77,81002.89,0.0,-0.99168,1e-05,1.43997]
[1778119904716,49.77,80999.68,0.0,-0.9917,1e-05,1.43642]
[1778119905728,49.77,80991.86,0.0,-0.99176,1e-05,1.42778]
[1778119906983,49.77,80991.86,0.0,-0.99176,1e-05,1.42778]
[1778119907198,49.77,80991.86,0.0,-0.99176,1e-05,1.42778]
[1778119907299,49.77,80987.68,0.0,-0.99179,1e-05,1.42318]
[1778119909751,49.77,80984.67,0.0,-0.99181,1e-05,1.41988]
[1778119913779,49.77,80978.77,0.0,-0.99185,1e-05,1.41342]
[1778119914786,49.77,80973.6,0.0,-0.99189,1e-05,1.40778]
[1778119917088,49.77,80973.65,0.0,-0.99189,1e-05,1.40783]
[1778119917230,49.77,80973.65,0.0,-0.99189,1e-05,1.40783]
[1778119921794,49.77,80972.65,0.0,-0.9919,1e-05,1.40675]
[1778119921948,49.77,80972.65,0.0,-0.9919,1e-05,1.40675]
[1778119923376,49.77,80972.46,0.0,-0.9919,1e-05,1.40654]
[1778119923448,49.77,80972.46,0.0,-0.9919,1e-05,1.40654]
[1778119923477,49.77,80971.87,0.0,-0.9919,1e-05,1.4059]
[1778119928886,49.77,80972.46,0.0,-0.9919,1e-05,1.40654]
[1778119933920,49.77,80974.48,0.0,-0.99188,1e-05,1.40874]
[1778119934961,49.77,80974.48,0.0,-0.99188,1e-05,1.40874]
[1778119935199,49.77,80974.48,0.0,-0.99188,1e-05,1.40874]
[1778119935300,49.77,80983.2,0.0,-0.99182,1e-05,1.41827]
[1778119935934,49.77,80986.06,0.0,-0.9918,1e-05,1.4214]
[1778119940058,49.77,80985.39,0.0,-0.99181,1e-05,1.42067]
[1778119940198,49.77,80985.39,0.0,-0.99181,1e-05,1.42067]
[1778119940299,49.77,80985.05,0.0,-0.99181,1e-05,1.42029]
[1778119940775,49.77,80985.05,0.0,-0.99181,1e-05,1.42029]
[1778119940948,49.77,80985.05,0.0,-0.99181,1e-05,1.42029]
[1778119942983,49.77,80974.5,0.0,-0.99188,1e-05,1.40876]
[1778119943990,49.77,80964.93,0.0,-0.99195,1e-05,1.39836]
[1778119944997,49.77,80956.5,0.0,-0.99201,1e-05,1.38926]
[1778119946004,49.77,80955.97,0.0,-0.99201,1e-05,1.38869]
[1778119947002,49.77,80955.97,0.0,-0.99201,1e-05,1.38869]
[1778119947548,49.77,80957.61,0.0,-0.992,1e-05,1.39045]
[1778119951043,49.77,80956.68,0.0,-0.99201,1e-05,1.38945]
[1778119951201,49.77,80956.68,0.0,-0.99201,1e-05,1.38945]
[1778119951275,49.77,80956.77,0.0,-0.99202,1e-05,1.38806]
[1778119952048,49.77,80959.77,0.0,-0.99199,1e-05,1.3913]
[1778119952806,49.77,80959.77,0.0,-0.99199,1e-05,1.3913]
[1778119952949,49.77,80959.77,0.0,-0.99199,1e-05,1.3913]
[1778119954062,49.77,80967.37,0.0,-0.99194,1e-05,1.39952]
[1778119956076,49.77,80968.67,0.0,-0.99193,1e-05,1.40093]
[1778119957264,49.77,80968.67,0.0,-0.99193,1e-05,1.40093]
[1778119957448,49.77,80968.67,0.0,-0.99193,1e-05,1.40093]
[1778119957343,49.77,80967.44,0.0,-0.99194,1e-05,1.39959]
[1778119959097,49.77,80972.03,0.0,-0.99191,1e-05,1.40457]
[1778119959789,49.77,80972.03,0.0,-0.99191,1e-05,1.40457]
[1778119959948,49.77,80972.03,0.0,-0.99191,1e-05,1.40457]
[1778119960104,49.77,80977.47,0.0,-0.99187,1e-05,1.4105]
[1778119965139,49.77,80972.57,0.0,-0.99191,1e-05,1.40516]
[1778119966758,49.77,80972.04,0.0,-0.99191,1e-05,1.40459]
[1778119966949,49.77,80972.04,0.0,-0.99191,1e-05,1.40459]
[1778119967153,49.77,80967.49,0.0,-0.99194,1e-05,1.39965]
[1778119970047,49.77,80966.81,0.0,-0.99195,1e-05,1.39891]
[1778119970199,49.77,80966.81,0.0,-0.99195,1e-05,1.39891]
[1778119970325,49.77,80966.18,0.0,-0.99195,1e-05,1.39823]
[1778119971976,49.77,80967.9,0.0,-0.99194,1e-05,1.40009]
[1778119972198,49.77,80967.9,0.0,-0.99194,1e-05,1.40009]
[1778119976218,49.77,80973.82,0.0,-0.9919,1e-05,1.40652]
[1778119981228,49.77,80974.77,0.0,-0.99189,1e-05,1.40756]
[1778119981448,49.77,80974.77,0.0,-0.99189,1e-05,1.40756]
[1778119981549,49.77,80969.59,0.0,-0.99193,1e-05,1.40192]
[1778119982264,49.77,80961.7,0.0,-0.99198,1e-05,1.39338]
[1778119983271,49.77,80956.72,0.0,-0.99202,1e-05,1.38801]
[1778119986581,49.77,80954.93,0.0,-0.99203,1e-05,1.38608]
[1778119986292,49.77,80947.57,0.0,-0.99208,1e-05,1.37819]
[1778119986699,49.77,80947.57,0.0,-0.99208,1e-05,1.37819]
[1778119987299,49.77,80946.1,0.0,-0.99209,1e-05,1.37662]
[1778119989313,49.77,80949.11,0.0,-0.99207,1e-05,1.37984]
[1778119990269,49.77,80949.11,0.0,-0.99207,1e-05,1.37984]
[1778119990448,49.77,80949.11,0.0,-0.99207,1e-05,1.37984]
[1778119990521,49.77,80949.04,0.0,-0.99207,1e-05,1.37976]
[1778119992332,49.77,80947.31,0.0,-0.99208,1e-05,1.37791]
[1778119992448,49.77,80947.31,0.0,-0.99208,1e-05,1.37791]
[1778119998106,49.77,80949.78,0.0,-0.99206,1e-05,1.38056]
[1778119998207,49.77,80949.78,0.0,-0.99206,1e-05,1.38056]
[1778119999031,49.77,80948.43,0.0,-0.99207,1e-05,1.37911]
[1778119999201,49.77,80948.43,0.0,-0.99207,1e-05,1.37911]
[1778119999386,49.77,80948.28,0.0,-0.99207,1e-05,1.37895]
[1778120004421,49.77,80946.34,0.0,-0.99209,1e-05,1.37687]
[1778120004786,49.77,80946.34,0.0,-0.99209,1e-05,1.37687]
[1778120004948,49.77,80946.34,0.0,-0.99209,1e-05,1.37687]
[1778120008948,49.77,80948.47,0.0,-0.99207,1e-05,1.37915]
[1778120010470,49.77,80958.6,0.0,-0.992,1e-05,1.39004]
[1778120011477,49.77,80961.03,0.0,-0.99199,1e-05,1.39117]
[1778120012332,49.77,80961.03,0.0,-0.99199,1e-05,1.39117]
[1778120012447,49.77,80961.03,0.0,-0.99199,1e-05,1.39117]
[1778120015505,49.77,80957.88,0.0,-0.99202,1e-05,1.38778]
[1778120015685,49.77,80957.88,0.0,-0.99202,1e-05,1.38778]
[1778120015698,49.77,80957.88,0.0,-0.99202,1e-05,1.38778]
[1778120017128,49.77,80956.08,0.0,-0.99203,1e-05,1.38584]
[1778120017199,49.77,80956.08,0.0,-0.99203,1e-05,1.38584]
[1778120017519,49.77,80955.2,0.0,-0.99203,1e-05,1.38489]
[1778120022358,49.77,80954.35,0.0,-0.99204,1e-05,1.38398]
[1778120022448,49.77,80954.35,0.0,-0.99204,1e-05,1.38398]
[1778120025960,49.77,80951.93,0.0,-0.99206,1e-05,1.38138]
[1778120026199,49.77,80951.93,0.0,-0.99206,1e-05,1.38138]
[1778120026582,49.77,80950.85,0.0,-0.99206,1e-05,1.38022]
[1778120028496,49.77,80950.59,0.0,-0.99207,1e-05,1.37995]
[1778120028699,49.77,80950.5,0.0,-0.99207,1e-05,1.37985]
[1778120032540,49.77,80951.46,0.0,-0.99206,1e-05,1.38088]
[1778120032624,49.77,80951.14,0.0,-0.99206,1e-05,1.38053]
[1778120032699,49.77,80951.14,0.0,-0.99206,1e-05,1.38053]
[1778120035507,49.77,80951.43,0.0,-0.99206,1e-05,1.38085]
[1778120035707,49.77,80950.94,0.0,-0.99206,1e-05,1.38032]
[1778120038668,49.77,80943.28,0.0,-0.99212,1e-05,1.37213]
[1778120039675,49.77,80934.97,0.0,-0.99217,1e-05,1.36329]
[1778120041689,49.77,80942.81,0.0,-0.99212,1e-05,1.37163]
[1778120042703,49.77,80947.16,0.0,-0.99209,1e-05,1.37627]
[1778120044711,49.77,80949.38,0.0,-0.99207,1e-05,1.37865]
[1778120046007,49.77,80949.38,0.0,-0.99207,1e-05,1.37865]
[1778120046198,49.77,80949.38,0.0,-0.99207,1e-05,1.37865]
[1778120046217,49.77,80949.89,0.0,-0.99207,1e-05,1.3792]
[1778120047550,49.77,80944.57,0.0,-0.99211,1e-05,1.37351]
[1778120052767,49.77,80943.78,0.0,-0.99211,1e-05,1.37266]
[1778120057698,49.77,80943.4,0.0,-0.99212,1e-05,1.37226]
[1778120057289,49.77,80940.05,0.0,-0.99214,1e-05,1.36869]
[1778120057802,49.77,80936.92,0.0,-0.99216,1e-05,1.36536]
[1778120061830,49.77,80931.92,0.0,-0.99219,1e-05,1.36006]
[1778120064722,49.77,80930.91,0.0,-0.9922,1e-05,1.35899]
[1778120064949,49.77,80930.23,0.0,-0.99221,1e-05,1.35827]
[1778120064962,49.77,80930.22,0.0,-0.99221,1e-05,1.35826]
[1778120067547,49.77,80930.73,0.0,-0.9922,1e-05,1.3588]
[1778120068096,49.77,80934.66,0.0,-0.99218,1e-05,1.36296]
[1778120069585,49.77,80931.09,0.0,-0.9922,1e-05,1.35918]
[1778120069767,49.77,80931.09,0.0,-0.9922,1e-05,1.35918]
[1778120070888,49.77,80929.47,0.0,-0.99221,1e-05,1.35746]
[1778120070950,49.77,80929.47,0.0,-0.99221,1e-05,1.35746]
[1778120071051,49.77,80929.89,0.0,-0.99222,1e-05,1.35645]
[1778120077192,49.77,80928.27,0.0,-0.99223,1e-05,1.35474]
[1778120077198,49.77,80928.27,0.0,-0.99223,1e-05,1.35474]
[1778120078949,49.77,80922.71,0.0,-0.99226,1e-05,1.34888]
[1778120081406,49.77,80922.49,0.0,-0.99227,1e-05,1.34864]
[1778120081450,49.77,80922.49,0.0,-0.99227,1e-05,1.34864]
[1778120081551,49.77,80921.59,0.0,-0.99227,1e-05,1.3477]
[1778120084991,49.77,80924.64,0.0,-0.99225,1e-05,1.35091]
[1778120087700,49.77,80924.22,0.0,-0.99225,1e-05,1.35047]
[1778120091700,49.77,80924.45,0.0,-0.99225,1e-05,1.35071]
[1778120092446,49.77,80925.59,0.0,-0.99225,1e-05,1.35191]
[1778120092699,49.77,80925.59,0.0,-0.99225,1e-05,1.35191]
[1778120092510,49.77,80923.74,0.0,-0.99226,1e-05,1.34996]
[1778120098082,49.77,80927.53,0.0,-0.99223,1e-05,1.35395]
[1778120099090,49.77,80932.9,0.0,-0.9922,1e-05,1.35963]
[1778120099963,49.77,80932.9,0.0,-0.9922,1e-05,1.35963]
[1778120100198,49.77,80932.9,0.0,-0.9922,1e-05,1.35963]
[1778120100291,49.77,80936.14,0.0,-0.99217,1e-05,1.36306]
[1778120104125,49.77,80932.61,0.0,-0.9922,1e-05,1.35932]
[1778120105132,49.77,80928.94,0.0,-0.99222,1e-05,1.35544]
[1778120106824,49.77,80930.43,0.0,-0.99221,1e-05,1.35702]
[1778120106948,49.77,80930.43,0.0,-0.99221,1e-05,1.35702]
[1778120107213,49.77,80930.43,0.0,-0.99221,1e-05,1.35702]
[1778120107448,49.77,80930.43,0.0,-0.99221,1e-05,1.35702]
[1778120107516,49.77,80930.84,0.0,-0.99221,1e-05,1.35745]
[1778120112181,49.77,80927.21,0.0,-0.99223,1e-05,1.35362]
[1778120113291,49.77,80927.21,0.0,-0.99223,1e-05,1.35362]
[1778120113450,49.77,80927.21,0.0,-0.99223,1e-05,1.35362]
[1778120113551,49.77,80927.51,0.0,-0.99223,1e-05,1.35393]
[1778120114036,49.77,80927.51,0.0,-0.99223,1e-05,1.35393]
[1778120114199,49.77,80927.51,0.0,-0.99223,1e-05,1.35393]
[1778120114224,49.77,80922.22,0.0,-0.99227,1e-05,1.34836]
[1778120115202,49.77,80918.86,0.0,-0.99229,1e-05,1.34483]
[1778120117819,49.77,80916.21,0.0,-0.99231,1e-05,1.34205]
[1778120117948,49.77,80916.21,0.0,-0.99231,1e-05,1.34205]
[1778120118198,49.77,80916.21,0.0,-0.99231,1e-05,1.34205]
[1778120118223,49.77,80915.66,0.0,-0.99231,1e-05,1.34148]
[1778120121244,49.77,80920.04,0.0,-0.99228,1e-05,1.34607]
[1778120122251,49.77,80924.12,0.0,-0.99226,1e-05,1.35036]
[1778120123769,49.77,80924.12,0.0,-0.99226,1e-05,1.35036]
[1778120123949,49.77,80924.09,0.0,-0.99226,1e-05,1.35033]
[1778120124031,49.77,80924.09,0.0,-0.99226,1e-05,1.35033]
[1778120124198,49.77,80924.09,0.0,-0.99226,1e-05,1.35033]
[1778120124283,49.77,80924.09,0.0,-0.99226,1e-05,1.35033]
[1778120129300,49.77,80923.85,0.0,-0.99226,1e-05,1.35008]
[1778120130307,49.77,80927.14,0.0,-0.99224,1e-05,1.35354]
[1778120131874,49.77,80925.94,0.0,-0.99225,1e-05,1.35082]
[1778120131949,49.77,80925.94,0.0,-0.99225,1e-05,1.35082]
[1778120132181,49.77,80925.94,0.0,-0.99225,1e-05,1.35082]
[1778120132198,49.77,80925.94,0.0,-0.99225,1e-05,1.35082]
[1778120132321,49.77,80922.13,0.0,-0.99228,1e-05,1.34681]
[1778120133328,49.77,80927.23,0.0,-0.99224,1e-05,1.35218]
[1778120139370,49.77,80925.95,0.0,-0.99225,1e-05,1.35083]
[1778120142391,49.77,80934.64,0.0,-0.99219,1e-05,1.36001]
[1778120143399,49.77,80939.05,0.0,-0.99216,1e-05,1.36469]
[1778120144186,49.77,80939.05,0.0,-0.99216,1e-05,1.36469]
[1778120144200,49.77,80939.05,0.0,-0.99216,1e-05,1.36469]
[1778120144405,49.77,80943.28,0.0,-0.99213,1e-05,1.36919]
[1778120145412,49.77,80949.0,0.0,-0.99209,1e-05,1.37529]
[1778120147426,49.77,80955.2,0.0,-0.99205,1e-05,1.38193]
[1778120150447,49.77,80970.88,0.0,-0.99194,1e-05,1.39884]
[1778120151454,49.77,80975.4,0.0,-0.99191,1e-05,1.40375]
[1778120152461,49.77,80971.02,0.0,-0.99194,1e-05,1.39899]
[1778120153468,49.77,80968.12,0.0,-0.99196,1e-05,1.39585]
[1778120156114,49.77,80968.46,0.0,-0.99196,1e-05,1.39622]
[1778120156199,49.77,80968.46,0.0,-0.99196,1e-05,1.39622]
[1778120161524,49.77,80956.5,0.0,-0.99204,1e-05,1.38333]
[1778120162531,49.77,80950.54,0.0,-0.99208,1e-05,1.37694]
[1778120166370,49.77,80949.94,0.0,-0.99209,1e-05,1.37629]
[1778120166450,49.77,80949.94,0.0,-0.99209,1e-05,1.37629]
[1778120166632,49.77,80949.94,0.0,-0.99209,1e-05,1.37629]
[1778120166698,49.77,80949.94,0.0,-0.99209,1e-05,1.37629]
[1778120166733,49.77,80950.75,0.0,-0.99208,1e-05,1.37716]
[1778120169582,49.77,80959.4,0.0,-0.99202,1e-05,1.38644]
[1778120170589,49.77,80960.92,0.0,-0.99201,1e-05,1.38808]
[1778120170976,49.77,80960.92,0.0,-0.99201,1e-05,1.38808]
[1778120171198,49.77,80960.92,0.0,-0.99201,1e-05,1.38808]
[1778120171596,49.77,80958.03,0.0,-0.99203,1e-05,1.38497]
[1778120172603,49.77,80940.0,0.0,-0.99216,1e-05,1.3657]
[1778120173610,49.77,80926.86,0.0,-0.99225,1e-05,1.35179]
[1778120174617,49.77,80927.05,0.0,-0.99224,1e-05,1.35199]
[1778120175625,49.77,80929.9,0.0,-0.99222,1e-05,1.355]
[1778120176632,49.77,80934.29,0.0,-0.99219,1e-05,1.35964]
[1778120177639,49.77,80940.87,0.0,-0.99215,1e-05,1.36662]
[1778120179011,49.77,80941.38,0.0,-0.99215,1e-05,1.36716]
[1778120179198,49.77,80941.38,0.0,-0.99215,1e-05,1.36716]
[1778120181667,49.77,80950.77,0.0,-0.99208,1e-05,1.37718]
[1778120182674,49.77,80957.57,0.0,-0.99203,1e-05,1.38448]
[1778120184287,49.77,80957.9,0.0,-0.99203,1e-05,1.38483]
[1778120184449,49.77,80957.9,0.0,-0.99203,1e-05,1.38483]
[1778120184571,49.77,80957.9,0.0,-0.99203,1e-05,1.38483]
[1778120184698,49.77,80957.9,0.0,-0.99203,1e-05,1.38483]
[1778120184799,49.77,80958.72,0.0,-0.99203,1e-05,1.38571]
[1778120186702,49.77,80953.53,0.0,-0.99206,1e-05,1.38014]
[1778120188716,49.77,80949.88,0.0,-0.99209,1e-05,1.37623]
[1778120188884,49.77,80949.88,0.0,-0.99209,1e-05,1.37623]
[1778120188950,49.77,80949.88,0.0,-0.99209,1e-05,1.37623]
[1778120189075,49.77,80949.88,0.0,-0.99209,1e-05,1.37623]
[1778120189199,49.77,80949.88,0.0,-0.99209,1e-05,1.37623]
[1778120189724,49.77,80947.91,0.0,-0.9921,1e-05,1.37413]
[1778120195766,49.77,80947.38,0.0,-0.99211,1e-05,1.37209]
[1778120198842,49.77,80948.59,0.0,-0.99211,1e-05,1.37338]
[1778120198948,49.77,80948.68,0.0,-0.9921,1e-05,1.37347]
[1778120199016,49.77,80948.68,0.0,-0.9921,1e-05,1.37347]
[1778120199199,49.77,80948.68,0.0,-0.9921,1e-05,1.37347]
[1778120199794,49.77,80947.89,0.0,-0.99211,1e-05,1.37263]
[1778120200801,49.77,80943.72,0.0,-0.99214,1e-05,1.36818]
[1778120202815,49.77,80946.61,0.0,-0.99212,1e-05,1.37126]
[1778120203358,49.77,80946.61,0.0,-0.99212,1e-05,1.37126]
[1778120203456,49.77,80946.61,0.0,-0.99212,1e-05,1.37126]
[1778120203703,49.77,80946.61,0.0,-0.99212,1e-05,1.37126]
[1778120203822,49.77,80945.62,0.0,-0.99213,1e-05,1.37021]
[1778120203948,49.77,80945.62,0.0,-0.99213,1e-05,1.37021]
[1778120204829,49.77,80948.9,0.0,-0.9921,1e-05,1.37371]
[1778120209864,49.77,80950.55,0.0,-0.99209,1e-05,1.37547]
[1778120215079,49.77,80948.9,0.0,-0.9921,1e-05,1.37371]
[1778120215202,49.77,80948.9,0.0,-0.9921,1e-05,1.37371]
[1778120215448,49.77,80948.9,0.0,-0.9921,1e-05,1.37371]
[1778120215549,49.77,80951.21,0.0,-0.99209,1e-05,1.37618]
[1778120215907,49.77,80947.73,0.0,-0.99211,1e-05,1.37246]
[1778120220515,49.77,80948.83,0.0,-0.9921,1e-05,1.37363]
[1778120220697,49.77,80948.83,0.0,-0.9921,1e-05,1.37363]
[1778120220713,49.77,80948.83,0.0,-0.9921,1e-05,1.37363]
[1778120220798,49.77,80949.83,0.0,-0.9921,1e-05,1.3747]
[1778120220955,49.77,80949.83,0.0,-0.9921,1e-05,1.3747]
[1778120223909,49.77,80950.44,0.0,-0.99209,1e-05,1.37535]
[1778120223950,49.77,80950.44,0.0,-0.99209,1e-05,1.37535]
[1778120223978,49.77,80950.44,0.0,-0.99209,1e-05,1.37535]
[1778120224200,49.77,80950.44,0.0,-0.99209,1e-05,1.37535]
[1778120224283,49.77,80949.02,0.0,-0.9921,1e-05,1.37384]
[1778120229012,49.77,80942.75,0.0,-0.99215,1e-05,1.36715]
[1778120230288,49.77,80942.75,0.0,-0.99215,1e-05,1.36715]
[1778120230448,49.77,80942.75,0.0,-0.99215,1e-05,1.36715]
[1778120230477,49.77,80942.75,0.0,-0.99215,1e-05,1.36715]
[1778120230698,49.77,80942.75,0.0,-0.99215,1e-05,1.36715]
[1778120230799,49.77,80938.39,0.0,-0.99217,1e-05,1.36252]
[1778120232033,49.77,80943.5,0.0,-0.99214,1e-05,1.36795]
[1778120234047,49.77,80946.24,0.0,-0.99212,1e-05,1.37087]
[1778120239082,49.77,80946.44,0.0,-0.99212,1e-05,1.37108]
[1778120241954,49.77,80948.39,0.0,-0.99211,1e-05,1.37316]
[1778120242108,49.77,80948.39,0.0,-0.99211,1e-05,1.37316]
[1778120242198,49.77,80948.39,0.0,-0.99211,1e-05,1.37316]
[1778120242209,49.77,80948.35,0.0,-0.99211,1e-05,1.37312]
[1778120245140,49.77,80950.91,0.0,-0.99209,1e-05,1.37586]
[1778120245200,49.77,80950.91,0.0,-0.99209,1e-05,1.37586]
[1778120245430,49.77,80950.91,0.0,-0.99209,1e-05,1.37586]
[1778120245448,49.77,80950.91,0.0,-0.99209,1e-05,1.37586]
[1778120245458,49.77,80956.21,0.0,-0.99205,1e-05,1.38153]
[1778120247698,49.77,80956.58,0.0,-0.99205,1e-05,1.38193]
[1778120247719,49.77,80957.31,0.0,-0.99205,1e-05,1.38271]
[1778120249698,49.77,80956.87,0.0,-0.99205,1e-05,1.38224]
[1778120249894,49.77,80956.87,0.0,-0.99205,1e-05,1.38224]
[1778120249799,49.77,80956.44,0.0,-0.99205,1e-05,1.38178]
[1778120249948,49.77,80956.44,0.0,-0.99205,1e-05,1.38178]
[1778120252173,49.77,80950.68,0.0,-0.9921,1e-05,1.37413]
[1778120255194,49.77,80961.01,0.0,-0.99203,1e-05,1.38521]
[1778120255967,49.77,80961.01,0.0,-0.99203,1e-05,1.38521]
[1778120256207,49.77,80961.01,0.0,-0.99203,1e-05,1.38521]
[1778120256213,49.77,80961.83,0.0,-0.99202,1e-05,1.38609]
[1778120257375,49.77,80961.83,0.0,-0.99202,1e-05,1.38609]
[1778120257450,49.77,80961.83,0.0,-0.99202,1e-05,1.38609]
[1778120257476,49.77,80956.06,0.0,-0.99206,1e-05,1.37989]
[1778120258224,49.77,80953.03,0.0,-0.99208,1e-05,1.37665]
[1778120261245,49.77,80947.47,0.0,-0.99212,1e-05,1.37071]
[1778120262252,49.77,80935.53,0.0,-0.9922,1e-05,1.35803]
[1778120263823,49.77,80935.53,0.0,-0.9922,1e-05,1.35803]
[1778120263901,49.77,80931.25,0.0,-0.99223,1e-05,1.3535]
[1778120263948,49.77,80931.25,0.0,-0.99223,1e-05,1.3535]
[1778120264376,49.77,80931.25,0.0,-0.99223,1e-05,1.3535]
[1778120264449,49.77,80931.25,0.0,-0.99223,1e-05,1.3535]
[1778120264550,49.77,80934.49,0.0,-0.99221,1e-05,1.35693]
[1778120266280,49.77,80940.08,0.0,-0.99217,1e-05,1.36285]
[1778120267437,49.77,80940.08,0.0,-0.99217,1e-05,1.36285]
[1778120267448,49.77,80940.08,0.0,-0.99217,1e-05,1.36285]
[1778120267570,49.77,80940.08,0.0,-0.99217,1e-05,1.36285]
[1778120267700,49.77,80940.08,0.0,-0.99217,1e-05,1.36285]
[1778120267786,49.77,80945.92,0.0,-0.99213,1e-05,1.36906]
[1778120271664,49.77,80945.57,0.0,-0.99213,1e-05,1.36868]
[1778120271699,49.77,80945.57,0.0,-0.99213,1e-05,1.36868]
[1778120271765,49.77,80945.89,0.0,-0.99213,1e-05,1.36902]
[1778120272040,49.77,80945.89,0.0,-0.99213,1e-05,1.36902]
[1778120272200,49.77,80945.89,0.0,-0.99213,1e-05,1.36902]
[1778120277357,49.77,80951.02,0.0,-0.9921,1e-05,1.3745]
[1778120278285,49.77,80951.02,0.0,-0.9921,1e-05,1.3745]
[1778120278448,49.77,80951.02,0.0,-0.9921,1e-05,1.3745]
[1778120278746,49.77,80951.02,0.0,-0.9921,1e-05,1.3745]
[1778120278833,49.77,80952.17,0.0,-0.99209,1e-05,1.37573]
[1778120278948,49.77,80952.17,0.0,-0.99209,1e-05,1.37573]
[1778120283399,49.77,80955.5,0.0,-0.99207,1e-05,1.37929]
[1778120284406,49.77,80959.85,0.0,-0.99204,1e-05,1.38396]
[1778120285081,49.77,80959.85,0.0,-0.99204,1e-05,1.38396]
[1778120285202,49.77,80959.85,0.0,-0.99204,1e-05,1.38396]
[1778120285732,49.77,80959.85,0.0,-0.99204,1e-05,1.38396]
[1778120285747,49.77,80959.25,0.0,-0.99204,1e-05,1.38332]
[1778120287427,49.77,80967.61,0.0,-0.99198,1e-05,1.39232]
[1778120288435,49.77,80970.51,0.0,-0.99196,1e-05,1.39546]
[1778120289272,49.77,80970.51,0.0,-0.99196,1e-05,1.39546]
[1778120289449,49.77,80970.51,0.0,-0.99196,1e-05,1.39546]
[1778120289455,49.77,80970.51,0.0,-0.99196,1e-05,1.39546]
[1778120289700,49.77,80970.51,0.0,-0.99196,1e-05,1.39546]
[1778120289801,49.77,80972.79,0.0,-0.99195,1e-05,1.39792]
[1778120290449,49.77,80975.79,0.0,-0.99192,1e-05,1.40118]
[1778120293470,49.77,80973.16,0.0,-0.99194,1e-05,1.39832]
[1778120293989,49.77,80973.16,0.0,-0.99194,1e-05,1.39832]
[1778120294199,49.77,80973.16,0.0,-0.99194,1e-05,1.39832]
[1778120295178,49.77,80972.8,0.0,-0.99195,1e-05,1.39793]
[1778120295204,49.77,80972.8,0.0,-0.99195,1e-05,1.39793]
[1778120295484,49.77,80970.81,0.0,-0.99196,1e-05,1.39578]
[1778120296491,49.77,80967.6,0.0,-0.99198,1e-05,1.39231]
[1778120297705,49.77,80967.6,0.0,-0.99198,1e-05,1.39231]
[1778120297950,49.77,80967.6,0.0,-0.99198,1e-05,1.39231]
[1778120299512,49.77,80963.01,0.0,-0.99201,1e-05,1.38736]
[1778120301091,49.77,80962.3,0.0,-0.99202,1e-05,1.3866]
[1778120301200,49.77,80962.3,0.0,-0.99202,1e-05,1.3866]
[1778120301526,49.77,80961.98,0.0,-0.99202,1e-05,1.38625]
[1778120305554,49.77,80968.46,0.0,-0.99198,1e-05,1.39324]
[1778120306827,49.77,80968.46,0.0,-0.99198,1e-05,1.39324]
[1778120306949,49.77,80968.46,0.0,-0.99198,1e-05,1.39324]
[1778120309838,49.77,80964.73,0.0,-0.992,1e-05,1.38921]
[1778120309949,49.77,80964.73,0.0,-0.992,1e-05,1.38921]
[1778120309875,49.77,80966.55,0.0,-0.99199,1e-05,1.39118]
[1778120310074,49.77,80966.55,0.0,-0.99199,1e-05,1.39118]
[1778120310200,49.77,80966.55,0.0,-0.99199,1e-05,1.39118]
[1778120310590,49.77,80965.2,0.0,-0.992,1e-05,1.38972]
[1778120313691,49.77,80966.01,0.0,-0.992,1e-05,1.38911]
[1778120313701,49.77,80966.01,0.0,-0.992,1e-05,1.38911]
[1778120316812,49.77,80964.3,0.0,-0.99201,1e-05,1.38726]
[1778120316948,49.77,80964.3,0.0,-0.99201,1e-05,1.38726]
[1778120316829,49.77,80963.76,0.0,-0.99202,1e-05,1.38668]
[1778120317492,49.77,80963.76,0.0,-0.99202,1e-05,1.38668]
[1778120317699,49.77,80963.76,0.0,-0.99202,1e-05,1.38668]
[1778120317728,49.77,80967.5,0.0,-0.99199,1e-05,1.39071]
[1778120320661,49.77,80970.1,0.0,-0.99197,1e-05,1.39352]
[1778120321667,49.77,80974.61,0.0,-0.99194,1e-05,1.3984]
[1778120322603,49.77,80974.61,0.0,-0.99194,1e-05,1.3984]
[1778120322699,49.77,80974.61,0.0,-0.99194,1e-05,1.3984]
[1778120322782,49.77,80971.68,0.0,-0.99196,1e-05,1.39523]
[1778120323096,49.77,80971.68,0.0,-0.99196,1e-05,1.39523]
[1778120323198,49.77,80971.68,0.0,-0.99196,1e-05,1.39523]
[1778120326702,49.77,80967.75,0.0,-0.99199,1e-05,1.39098]
[1778120327320,49.77,80967.75,0.0,-0.99199,1e-05,1.39098]
[1778120327448,49.77,80967.75,0.0,-0.99199,1e-05,1.39098]
[1778120327738,49.77,80967.75,0.0,-0.99199,1e-05,1.39098]
[1778120327948,49.77,80967.75,0.0,-0.99199,1e-05,1.39098]
[1778120327774,49.77,80965.04,0.0,-0.99201,1e-05,1.38806]
[1778120333751,49.77,80964.77,0.0,-0.99201,1e-05,1.38777]
[1778120338786,49.77,80965.66,0.0,-0.992,1e-05,1.38873]
[1778120342093,49.77,80964.94,0.0,-0.99201,1e-05,1.38795]
[1778120342199,49.77,80964.94,0.0,-0.99201,1e-05,1.38795]
[1778120342755,49.77,80964.94,0.0,-0.99201,1e-05,1.38795]
[1778120342948,49.77,80964.94,0.0,-0.99201,1e-05,1.38795]
[1778120342814,49.77,80965.77,0.0,-0.992,1e-05,1.38885]
[1778120347837,49.77,80965.42,0.0,-0.99201,1e-05,1.38847]
[1778120347949,49.77,80965.42,0.0,-0.99201,1e-05,1.38847]
[1778120347934,49.77,80964.86,0.0,-0.99201,1e-05,1.38787]
[1778120348856,49.77,80964.91,0.0,-0.99201,1e-05,1.38792]
[1778120353135,49.77,80965.48,0.0,-0.99201,1e-05,1.38853]
[1778120353198,49.77,80965.48,0.0,-0.99201,1e-05,1.38853]
[1778120357338,49.77,80966.03,0.0,-0.992,1e-05,1.38913]
[1778120357448,49.77,80966.03,0.0,-0.992,1e-05,1.38913]
[1778120357919,49.77,80956.69,0.0,-0.99207,1e-05,1.37909]
[1778120358030,49.77,80956.69,0.0,-0.99207,1e-05,1.37909]
[1778120358200,49.77,80956.69,0.0,-0.99207,1e-05,1.37909]
[1778120359933,49.77,80953.48,0.0,-0.99209,1e-05,1.37565]
[1778120360940,49.77,80948.52,0.0,-0.99212,1e-05,1.37035]
[1778120361880,49.77,80948.52,0.0,-0.99212,1e-05,1.37035]
[1778120361948,49.77,80948.52,0.0,-0.99212,1e-05,1.37035]
[1778120361947,49.77,80944.26,0.0,-0.99215,1e-05,1.36582]
[1778120362745,49.77,80944.26,0.0,-0.99215,1e-05,1.36582]
[1778120362948,49.77,80944.26,0.0,-0.99215,1e-05,1.36582]
[1778120362954,49.77,80943.21,0.0,-0.99216,1e-05,1.3647]
[1778120367990,49.77,80943.77,0.0,-0.99215,1e-05,1.3653]
[1778120370498,49.77,80944.53,0.0,-0.99215,1e-05,1.36611]
[1778120370698,49.77,80944.53,0.0,-0.99215,1e-05,1.36611]
[1778120371011,49.77,80942.86,0.0,-0.99217,1e-05,1.36286]
[1778120371092,49.77,80942.86,0.0,-0.99217,1e-05,1.36286]
[1778120371199,49.77,80942.86,0.0,-0.99217,1e-05,1.36286]
[1778120373025,49.77,80945.39,0.0,-0.99215,1e-05,1.36555]
[1778120374032,49.77,80948.0,0.0,-0.99213,1e-05,1.36833]
[1778120374257,49.77,80948.0,0.0,-0.99213,1e-05,1.36833]
[1778120374447,49.77,80948.0,0.0,-0.99213,1e-05,1.36833]
[1778120375039,49.77,80949.94,0.0,-0.99212,1e-05,1.3704]
[1778120375366,49.77,80949.94,0.0,-0.99212,1e-05,1.3704]
[1778120375448,49.77,80949.94,0.0,-0.99212,1e-05,1.3704]
[1778120375533,49.77,80949.94,0.0,-0.99212,1e-05,1.3704]
[1778120377053,49.77,80954.68,0.0,-0.99209,1e-05,1.37546]
[1778120378970,49.77,80954.68,0.0,-0.99209,1e-05,1.37546]
[1778120378060,49.77,80960.09,0.0,-0.99205,1e-05,1.38125]
[1778120379200,49.77,80960.09,0.0,-0.99205,1e-05,1.38125]
[1778120379301,49.77,80958.99,0.0,-0.99206,1e-05,1.38007]
[1778120385760,49.77,80959.69,0.0,-0.99205,1e-05,1.38082]
[1778120385949,49.77,80959.69,0.0,-0.99205,1e-05,1.38082]
[1778120386050,49.77,80961.26,0.0,-0.99204,1e-05,1.38251]
[1778120386329,49.77,80961.26,0.0,-0.99204,1e-05,1.38251]
[1778120386448,49.77,80961.26,0.0,-0.99204,1e-05,1.38251]
[1778120388464,49.77,80960.63,0.0,-0.99205,1e-05,1.38183]
[1778120388699,49.77,80960.63,0.0,-0.99205,1e-05,1.38183]
[1778120388731,49.77,80955.26,0.0,-0.99208,1e-05,1.37608]
[1778120393165,49.77,80945.34,0.0,-0.99215,1e-05,1.3655]
[1778120394172,49.77,80932.5,0.0,-0.99224,1e-05,1.3519]
[1778120395179,49.77,80926.99,0.0,-0.99228,1e-05,1.3461]
[1778120396161,49.77,80926.99,0.0,-0.99228,1e-05,1.3461]
[1778120396202,49.77,80926.99,0.0,-0.99228,1e-05,1.3461]
[1778120396242,49.77,80924.0,0.0,-0.9923,1e-05,1.34296]
[1778120397193,49.77,80920.28,0.0,-0.99232,1e-05,1.33907]
[1778120398867,49.77,80920.28,0.0,-0.99232,1e-05,1.33907]
[1778120398948,49.77,80920.28,0.0,-0.99232,1e-05,1.33907]
[1778120400219,49.77,80915.73,0.0,-0.99235,1e-05,1.33431]
[1778120401222,49.77,80908.41,0.0,-0.9924,1e-05,1.32669]
[1778120403236,49.77,80911.79,0.0,-0.99238,1e-05,1.33021]
[1778120404315,49.77,80911.79,0.0,-0.99238,1e-05,1.33021]
[1778120404449,49.77,80911.79,0.0,-0.99238,1e-05,1.33021]
[1778120404517,49.77,80913.39,0.0,-0.99237,1e-05,1.33187]
[1778120407154,49.77,80914.7,0.0,-0.99236,1e-05,1.33324]
[1778120407198,49.77,80914.7,0.0,-0.99236,1e-05,1.33324]
[1778120409278,49.77,80916.51,0.0,-0.99235,1e-05,1.33513]
[1778120412299,49.77,80919.96,0.0,-0.99232,1e-05,1.33873]
[1778120413623,49.77,80919.96,0.0,-0.99232,1e-05,1.33873]
[1778120413698,49.77,80919.96,0.0,-0.99232,1e-05,1.33873]
[1778120413799,49.77,80923.38,0.0,-0.9923,1e-05,1.34231]
[1778120414554,49.77,80923.38,0.0,-0.9923,1e-05,1.34231]
[1778120414698,49.77,80923.38,0.0,-0.9923,1e-05,1.34231]
[1778120414799,49.77,80923.38,0.0,-0.9923,1e-05,1.34231]
[1778120415320,49.77,80925.49,0.0,-0.99229,1e-05,1.34453]
[1778120416732,49.77,80925.49,0.0,-0.99229,1e-05,1.34453]
[1778120416949,49.77,80925.49,0.0,-0.99229,1e-05,1.34453]
[1778120416997,49.77,80923.18,0.0,-0.9923,1e-05,1.3421]
[1778120422369,49.77,80923.76,0.0,-0.9923,1e-05,1.34271]
[1778120424979,49.77,80924.95,0.0,-0.99229,1e-05,1.34396]
[1778120425080,49.77,80928.38,0.0,-0.99227,1e-05,1.34756]
[1778120425199,49.77,80928.38,0.0,-0.99227,1e-05,1.34756]
[1778120430272,49.77,80930.41,0.0,-0.99225,1e-05,1.3497]
[1778120430525,49.77,80932.04,0.0,-0.99224,1e-05,1.35142]
[1778120431303,49.77,80932.04,0.0,-0.99224,1e-05,1.35142]
[1778120431449,49.77,80932.04,0.0,-0.99224,1e-05,1.35142]
[1778120431699,49.77,80932.04,0.0,-0.99224,1e-05,1.35142]
[1778120431801,49.77,80933.09,0.0,-0.99224,1e-05,1.35107]
[1778120437475,49.77,80934.82,0.0,-0.99223,1e-05,1.35289]
[1778120442509,49.77,80935.46,0.0,-0.99223,1e-05,1.35357]
[1778120447555,49.77,80935.71,0.0,-0.99223,1e-05,1.35383]
[1778120447698,49.77,80935.71,0.0,-0.99223,1e-05,1.35383]
[1778120451572,49.77,80942.21,0.0,-0.99218,1e-05,1.36071]
[1778120452827,49.77,80942.21,0.0,-0.99218,1e-05,1.36071]
[1778120452948,49.77,80942.21,0.0,-0.99218,1e-05,1.36071]
[1778120455016,49.77,80944.22,0.0,-0.99217,1e-05,1.36284]
[1778120455077,49.77,80944.72,0.0,-0.99216,1e-05,1.36337]
[1778120455198,49.77,80944.72,0.0,-0.99216,1e-05,1.36337]
[1778120459628,49.77,80957.15,0.0,-0.99208,1e-05,1.37662]
[1778120460635,49.77,80956.64,0.0,-0.99208,1e-05,1.37608]
[1778120462243,49.77,80954.43,0.0,-0.9921,1e-05,1.37371]
[1778120462448,49.77,80954.43,0.0,-0.9921,1e-05,1.37371]
[1778120467684,49.77,80953.6,0.0,-0.9921,1e-05,1.37283]
[1778120472719,49.77,80951.02,0.0,-0.99212,1e-05,1.37007]
[1778120473726,49.77,80943.71,0.0,-0.99217,1e-05,1.3623]
[1778120474496,49.77,80943.71,0.0,-0.99217,1e-05,1.3623]
[1778120474698,49.77,80943.71,0.0,-0.99217,1e-05,1.3623]
[1778120474733,49.77,80942.66,0.0,-0.99218,1e-05,1.36118]
[1778120476291,49.77,80942.94,0.0,-0.99218,1e-05,1.36148]
[1778120476450,49.77,80942.94,0.0,-0.99218,1e-05,1.36148]
[1778120476534,49.77,80942.94,0.0,-0.99218,1e-05,1.36148]
[1778120481908,49.77,80942.66,0.0,-0.99218,1e-05,1.36118]
[1778120481952,49.77,80942.66,0.0,-0.99218,1e-05,1.36118]
[1778120483799,49.77,80938.18,0.0,-0.99221,1e-05,1.35644]
[1778120485855,49.77,80938.36,0.0,-0.99221,1e-05,1.35663]
[1778120485948,49.77,80938.36,0.0,-0.99221,1e-05,1.35663]
[1778120486138,49.77,80938.36,0.0,-0.99221,1e-05,1.35663]
[1778120486200,49.77,80939.18,0.0,-0.9922,1e-05,1.3575]
[1778120486820,49.77,80938.67,0.0,-0.99221,1e-05,1.35696]
[1778120487827,49.77,80935.54,0.0,-0.99223,1e-05,1.35365]
[1778120488755,49.77,80935.54,0.0,-0.99223,1e-05,1.35365]
[1778120488948,49.77,80935.54,0.0,-0.99223,1e-05,1.35365]
[1778120489049,49.77,80932.37,0.0,-0.99225,1e-05,1.35031]
[1778120490848,49.77,80936.9,0.0,-0.99222,1e-05,1.35509]
[1778120491666,49.77,80936.9,0.0,-0.99222,1e-05,1.35509]
[1778120491698,49.77,80936.9,0.0,-0.99222,1e-05,1.35509]
[1778120492209,49.77,80938.57,0.0,-0.99221,1e-05,1.35539]
[1778120492450,49.77,80938.57,0.0,-0.99221,1e-05,1.35539]
[1778120492862,49.77,80939.43,0.0,-0.99221,1e-05,1.3563]
[1778120496488,49.77,80941.83,0.0,-0.99219,1e-05,1.35884]
[1778120496702,49.77,80941.83,0.0,-0.99219,1e-05,1.35884]
[1778120497897,49.77,80934.39,0.0,-0.99224,1e-05,1.35098]
[1778120500872,49.77,80935.3,0.0,-0.99224,1e-05,1.35194]
[1778120500949,49.77,80935.3,0.0,-0.99224,1e-05,1.35194]
[1778120501050,49.77,80936.56,0.0,-0.99223,1e-05,1.35327]
[1778120503059,49.77,80935.94,0.0,-0.99223,1e-05,1.35261]
[1778120503200,49.77,80933.46,0.0,-0.99225,1e-05,1.35]
[1778120503939,49.77,80928.16,0.0,-0.99229,1e-05,1.34442]
[1778120506210,49.77,80929.27,0.0,-0.99228,1e-05,1.34559]
[1778120506449,49.77,80929.27,0.0,-0.99228,1e-05,1.34559]
[1778120506960,49.77,80926.77,0.0,-0.99229,1e-05,1.34296]
[1778120509982,49.77,80922.75,0.0,-0.99232,1e-05,1.33875]
[1778120510282,49.77,80922.75,0.0,-0.99232,1e-05,1.33875]
[1778120510448,49.77,80922.75,0.0,-0.99232,1e-05,1.33875]
[1778120510989,49.77,80917.49,0.0,-0.99236,1e-05,1.33326]
[1778120516024,49.77,80916.69,0.0,-0.99236,1e-05,1.33242]
[1778120521059,49.77,80911.27,0.0,-0.9924,1e-05,1.32678]
[1778120521968,49.77,80911.27,0.0,-0.9924,1e-05,1.32678]
[1778120522198,49.77,80909.79,0.0,-0.99241,1e-05,1.32525]
[1778120524210,49.77,80907.38,0.0,-0.99242,1e-05,1.32275]
[1778120524451,49.77,80907.38,0.0,-0.99242,1e-05,1.32275]
[1778120525087,49.77,80907.19,0.0,-0.99243,1e-05,1.32255]
[1778120527578,49.77,80907.55,0.0,-0.99242,1e-05,1.32293]
[1778120527698,49.77,80907.55,0.0,-0.99242,1e-05,1.32293]
[1778120531490,49.77,80906.53,0.0,-0.99243,1e-05,1.32187]
[1778120531698,49.77,80906.53,0.0,-0.99243,1e-05,1.32187]
[1778120532136,49.77,80906.67,0.0,-0.99243,1e-05,1.32201]
[1778120533502,49.77,80906.67,0.0,-0.99243,1e-05,1.32201]
[1778120533701,49.77,80906.67,0.0,-0.99243,1e-05,1.32201]
[1778120539185,49.77,80907.43,0.0,-0.99242,1e-05,1.3228]
[1778120541878,49.77,80907.65,0.0,-0.99242,1e-05,1.32303]
[1778120541947,49.77,80907.65,0.0,-0.99242,1e-05,1.32303]
[1778120544465,49.77,80907.51,0.0,-0.99242,1e-05,1.32288]
[1778120544698,49.77,80907.51,0.0,-0.99242,1e-05,1.32288]
[1778120544799,49.77,80907.34,0.0,-0.99242,1e-05,1.32271]
[1778120550896,49.77,80907.93,0.0,-0.99242,1e-05,1.32332]
[1778120551699,49.77,80906.9,0.0,-0.99244,1e-05,1.32082]
[1778120551777,49.77,80902.99,0.0,-0.99246,1e-05,1.31677]
[1778120553284,49.77,80905.81,0.0,-0.99244,1e-05,1.31969]
[1778120554450,49.77,80905.81,0.0,-0.99244,1e-05,1.31969]
[1778120554544,49.77,80906.85,0.0,-0.99244,1e-05,1.32076]
[1778120557312,49.77,80901.36,0.0,-0.99247,1e-05,1.31509]
[1778120558319,49.77,80898.01,0.0,-0.99249,1e-05,1.31164]
[1778120562347,49.77,80902.94,0.0,-0.99246,1e-05,1.31672]
[1778120564361,49.77,80910.19,0.0,-0.99241,1e-05,1.32422]
[1778120565757,49.77,80910.19,0.0,-0.99241,1e-05,1.32422]
[1778120565948,49.77,80910.19,0.0,-0.99241,1e-05,1.32422]
[1778120568389,49.77,80916.93,0.0,-0.99237,1e-05,1.33123]
[1778120570750,49.77,80915.92,0.0,-0.99238,1e-05,1.33018]
[1778120570754,49.77,80915.92,0.0,-0.99238,1e-05,1.33018]
[1778120570947,49.77,80915.92,0.0,-0.99238,1e-05,1.33018]
[1778120571049,49.77,80916.44,0.0,-0.99237,1e-05,1.33072]
[1778120573424,49.77,80920.95,0.0,-0.99234,1e-05,1.33542]
[1778120576872,49.77,80922.85,0.0,-0.99233,1e-05,1.33741]
[1778120576921,49.77,80922.85,0.0,-0.99233,1e-05,1.33741]
[1778120576950,49.77,80922.85,0.0,-0.99233,1e-05,1.33741]
[1778120576973,49.77,80923.02,0.0,-0.99233,1e-05,1.33759]
[1778120582487,49.77,80927.85,0.0,-0.9923,1e-05,1.34264]
[1778120585761,49.77,80928.09,0.0,-0.99229,1e-05,1.3429]
[1778120585949,49.77,80928.09,0.0,-0.99229,1e-05,1.3429]
[1778120586022,49.77,80928.27,0.0,-0.99229,1e-05,1.34308]
[1778120589536,49.77,80938.46,0.0,-0.99222,1e-05,1.35381]
[1778120590543,49.77,80947.92,0.0,-0.99216,1e-05,1.36383]
[1778120591550,49.77,80958.97,0.0,-0.99208,1e-05,1.37561]
[1778120592557,49.77,80962.38,0.0,-0.99206,1e-05,1.37927]
[1778120595875,49.77,80963.6,0.0,-0.99205,1e-05,1.38057]
[1778120595885,49.77,80963.6,0.0,-0.99205,1e-05,1.38057]
[1778120595948,49.77,80963.6,0.0,-0.99205,1e-05,1.38057]
[1778120595986,49.77,80964.93,0.0,-0.99204,1e-05,1.382]
[1778120601620,49.77,80965.2,0.0,-0.99204,1e-05,1.38229]
[1778120605329,49.77,80966.45,0.0,-0.99203,1e-05,1.38364]
[1778120605388,49.77,80966.45,0.0,-0.99203,1e-05,1.38364]
[1778120605450,49.77,80966.45,0.0,-0.99203,1e-05,1.38364]
[1778120606226,49.77,80965.42,0.0,-0.99204,1e-05,1.38253]
[1778120606656,49.77,80961.45,0.0,-0.99207,1e-05,1.37827]
[1778120611956,49.77,80963.98,0.0,-0.99205,1e-05,1.38098]
[1778120611964,49.77,80963.98,0.0,-0.99205,1e-05,1.38098]
[1778120612199,49.77,80963.98,0.0,-0.99205,1e-05,1.38098]
[1778120612271,49.77,80960.92,0.0,-0.99208,1e-05,1.37622]
[1778120615266,49.77,80963.52,0.0,-0.99206,1e-05,1.37901]
[1778120615281,49.77,80969.07,0.0,-0.99202,1e-05,1.38497]
[1778120615332,49.77,80969.07,0.0,-0.99202,1e-05,1.38497]
[1778120615449,49.77,80969.07,0.0,-0.99202,1e-05,1.38497]
[1778120615719,49.77,80967.31,0.0,-0.99203,1e-05,1.38308]
[1778120618022,49.77,80965.91,0.0,-0.99204,1e-05,1.38157]
[1778120618029,49.77,80965.91,0.0,-0.99204,1e-05,1.38157]
[1778120618199,49.77,80965.91,0.0,-0.99204,1e-05,1.38157]
[1778120618276,49.77,80968.83,0.0,-0.99202,1e-05,1.38471]
[1778120622607,49.77,80970.98,0.0,-0.99201,1e-05,1.38702]
[1778120622698,49.77,80970.98,0.0,-0.99201,1e-05,1.38702]
[1778120622722,49.77,80970.98,0.0,-0.99201,1e-05,1.38702]
[1778120622948,49.77,80970.98,0.0,-0.99201,1e-05,1.38702]
[1778120622964,49.77,80972.55,0.0,-0.992,1e-05,1.38872]
[1778120623775,49.77,80976.01,0.0,-0.99197,1e-05,1.39245]
[1778120626796,49.77,80981.95,0.0,-0.99193,1e-05,1.39888]
[1778120629817,49.77,80987.78,0.0,-0.99189,1e-05,1.40522]
[1778120630467,49.77,80987.78,0.0,-0.99189,1e-05,1.40522]
[1778120630699,49.77,80987.78,0.0,-0.99189,1e-05,1.40522]
[1778120633845,49.77,80991.03,0.0,-0.99187,1e-05,1.40876]
[1778120636866,49.77,80996.08,0.0,-0.99183,1e-05,1.41428]
[1778120640263,49.77,80993.27,0.0,-0.99185,1e-05,1.41121]
[1778120640448,49.77,80990.57,0.0,-0.99187,1e-05,1.40826]
[1778120640525,49.77,80990.57,0.0,-0.99187,1e-05,1.40826]
[1778120640698,49.77,80990.57,0.0,-0.99187,1e-05,1.40826]
[1778120640894,49.77,80986.35,0.0,-0.9919,1e-05,1.40366]
[1778120642908,49.77,80983.32,0.0,-0.99192,1e-05,1.40037]
[1778120644294,49.77,80983.32,0.0,-0.99192,1e-05,1.40037]
[1778120644449,49.77,80985.46,0.0,-0.99191,1e-05,1.4027]
[1778120646937,49.77,80976.14,0.0,-0.99197,1e-05,1.39259]
[1778120647943,49.77,80972.2,0.0,-0.992,1e-05,1.38834]
[1778120649957,49.77,80962.96,0.0,-0.99206,1e-05,1.37841]
[1778120650964,49.77,80959.61,0.0,-0.99209,1e-05,1.37482]
[1778120651786,49.77,80959.61,0.0,-0.99209,1e-05,1.37482]
[1778120651906,49.77,80959.61,0.0,-0.99209,1e-05,1.37482]
[1778120651949,49.77,80959.61,0.0,-0.99209,1e-05,1.37482]
[1778120651971,49.77,80957.0,0.0,-0.99211,1e-05,1.37203]
[1778120654992,49.77,80953.18,0.0,-0.99213,1e-05,1.36796]
[1778120655999,49.77,80948.44,0.0,-0.99216,1e-05,1.36291]
[1778120657006,49.77,80943.81,0.0,-0.9922,1e-05,1.358]
[1778120658013,49.77,80939.32,0.0,-0.99223,1e-05,1.35326]
[1778120659020,49.77,80934.95,0.0,-0.99226,1e-05,1.34865]
[1778120662979,49.77,80935.62,0.0,-0.99225,1e-05,1.34936]
[1778120663034,49.77,80935.62,0.0,-0.99225,1e-05,1.34936]
[1778120663198,49.77,80935.62,0.0,-0.99225,1e-05,1.34936]
[1778120663299,49.77,80935.72,0.0,-0.99225,1e-05,1.34946]
[1778120671104,49.77,80934.04,0.0,-0.99227,1e-05,1.34623]
[1778120672721,49.77,80933.13,0.0,-0.99228,1e-05,1.34528]
[1778120672794,49.77,80933.13,0.0,-0.99228,1e-05,1.34528]
[1778120672948,49.77,80933.13,0.0,-0.99228,1e-05,1.34528]
[1778120673118,49.77,80932.92,0.0,-0.99228,1e-05,1.34506]
[1778120676139,49.77,80935.88,0.0,-0.99226,1e-05,1.34817]
[1778120677094,49.77,80935.88,0.0,-0.99226,1e-05,1.34817]
[1778120677199,49.77,80935.88,0.0,-0.99226,1e-05,1.34817]
[1778120677218,49.77,80935.88,0.0,-0.99226,1e-05,1.34817]
[1778120677300,49.77,80935.17,0.0,-0.99226,1e-05,1.34742]
[1778120677448,49.77,80935.17,0.0,-0.99226,1e-05,1.34742]
[1778120680167,49.77,80939.17,0.0,-0.99224,1e-05,1.35164]
[1778120683188,49.77,80934.11,0.0,-0.99227,1e-05,1.34631]
[1778120684195,49.77,80931.05,0.0,-0.99229,1e-05,1.34309]
[1778120685063,49.77,80931.05,0.0,-0.99229,1e-05,1.34309]
[1778120685206,49.77,80931.05,0.0,-0.99229,1e-05,1.34309]
[1778120693258,49.77,80930.75,0.0,-0.99229,1e-05,1.34278]
[1778120693383,49.77,80930.75,0.0,-0.99229,1e-05,1.34278]
[1778120693448,49.77,80930.75,0.0,-0.99229,1e-05,1.34278]
[1778120694265,49.77,80923.48,0.0,-0.99234,1e-05,1.33517]
[1778120695272,49.77,80913.22,0.0,-0.99241,1e-05,1.32449]
[1778120696279,49.77,80911.32,0.0,-0.99242,1e-05,1.32252]
[1778120697286,49.77,80910.71,0.0,-0.99243,1e-05,1.32189]
[1778120698750,49.77,80911.62,0.0,-0.99242,1e-05,1.32283]
[1778120698818,49.77,80911.62,0.0,-0.99242,1e-05,1.32283]
[1778120698949,49.77,80911.62,0.0,-0.99242,1e-05,1.32283]
[1778120699300,49.77,80911.58,0.0,-0.99242,1e-05,1.32279]
[1778120701314,49.77,80915.71,0.0,-0.99239,1e-05,1.32707]
[1778120703124,49.77,80916.36,0.0,-0.99239,1e-05,1.32775]
[1778120703169,49.77,80916.36,0.0,-0.99239,1e-05,1.32775]
[1778120703198,49.77,80916.36,0.0,-0.99239,1e-05,1.32775]
[1778120703328,49.77,80916.02,0.0,-0.99239,1e-05,1.3274]
[1778120704335,49.77,80910.48,0.0,-0.99243,1e-05,1.32165]
[1778120705342,49.77,80905.7,0.0,-0.99246,1e-05,1.31671]
[1778120706349,49.77,80902.72,0.0,-0.99248,1e-05,1.31363]
[1778120706969,49.77,80902.72,0.0,-0.99248,1e-05,1.31363]
[1778120707199,49.77,80902.72,0.0,-0.99248,1e-05,1.31363]
[1778120707412,49.77,80902.56,0.0,-0.99248,1e-05,1.31347]
[1778120707448,49.77,80902.56,0.0,-0.99248,1e-05,1.31347]
[1778120708363,49.77,80902.27,0.0,-0.99248,1e-05,1.31317]
[1778120710377,49.77,80906.9,0.0,-0.99245,1e-05,1.31794]
[1778120711971,49.77,80906.9,0.0,-0.99245,1e-05,1.31794]
[1778120712203,49.77,80906.9,0.0,-0.99245,1e-05,1.31794]
[1778120712265,49.77,80911.02,0.0,-0.99242,1e-05,1.32221]
[1778120713433,49.77,80918.87,0.0,-0.99237,1e-05,1.33036]
[1778120714405,49.77,80925.82,0.0,-0.99233,1e-05,1.33761]
[1778120715853,49.77,80925.82,0.0,-0.99233,1e-05,1.33761]
[1778120715948,49.77,80925.82,0.0,-0.99233,1e-05,1.33761]
[1778120715988,49.77,80925.82,0.0,-0.99233,1e-05,1.33761]
[1778120716200,49.77,80925.82,0.0,-0.99233,1e-05,1.33761]
[1778120716300,49.77,80929.03,0.0,-0.9923,1e-05,1.34098]
[1778120721455,49.77,80923.67,0.0,-0.99234,1e-05,1.33537]
[1778120723989,49.77,80921.39,0.0,-0.99235,1e-05,1.33299]
[1778120724198,49.77,80921.39,0.0,-0.99235,1e-05,1.33299]
[1778120729510,49.77,80918.18,0.0,-0.99238,1e-05,1.32964]
[1778120734545,49.77,80914.92,0.0,-0.99241,1e-05,1.32481]
[1778120737164,49.77,80912.53,0.0,-0.99242,1e-05,1.32233]
[1778120737199,49.77,80912.53,0.0,-0.99242,1e-05,1.32233]
[1778120737360,49.77,80912.53,0.0,-0.99242,1e-05,1.32233]
[1778120737448,49.77,80911.25,0.0,-0.99243,1e-05,1.32101]
[1778120737566,49.77,80910.68,0.0,-0.99243,1e-05,1.32042]
[1778120741499,49.77,80909.36,0.0,-0.99244,1e-05,1.31905]
[1778120741698,49.77,80909.36,0.0,-0.99244,1e-05,1.31905]
[1778120747636,49.77,80908.64,0.0,-0.99245,1e-05,1.31831]
[1778120751664,49.77,80905.11,0.0,-0.99247,1e-05,1.31466]
[1778120753398,49.77,80905.11,0.0,-0.99247,1e-05,1.31466]
[1778120753450,49.77,80903.9,0.0,-0.99248,1e-05,1.31342]
[1778120753580,49.77,80903.9,0.0,-0.99248,1e-05,1.31342]
[1778120753700,49.77,80903.9,0.0,-0.99248,1e-05,1.31342]
[1778120753868,49.77,80904.06,0.0,-0.99248,1e-05,1.31358]
[1778120757322,49.77,80903.53,0.0,-0.99248,1e-05,1.31303]
[1778120757448,49.77,80902.71,0.0,-0.99249,1e-05,1.31219]
[1778120762741,49.77,80900.44,0.0,-0.9925,1e-05,1.30985]
[1778120764981,49.77,80900.61,0.0,-0.9925,1e-05,1.31003]
[1778120765104,49.77,80900.61,0.0,-0.9925,1e-05,1.31003]
[1778120765200,49.77,80900.61,0.0,-0.9925,1e-05,1.31003]
[1778120765205,49.77,80900.61,0.0,-0.9925,1e-05,1.31003]
[1778120770874,49.77,80899.71,0.0,-0.99251,1e-05,1.3091]
[1778120770949,49.77,80899.71,0.0,-0.99251,1e-05,1.3091]
[1778120770993,49.77,80899.71,0.0,-0.99251,1e-05,1.3091]
[1778120771200,49.77,80899.71,0.0,-0.99251,1e-05,1.3091]
[1778120771240,49.77,80899.74,0.0,-0.99251,1e-05,1.30913]
[1778120775832,49.77,80904.49,0.0,-0.99248,1e-05,1.31402]
[1778120776522,49.77,80904.49,0.0,-0.99248,1e-05,1.31402]
[1778120776699,49.77,80904.49,0.0,-0.99248,1e-05,1.31402]
[1778120782221,49.77,80906.91,0.0,-0.99246,1e-05,1.31652]
[1778120782448,49.77,80906.91,0.0,-0.99246,1e-05,1.31652]
[1778120782506,49.77,80905.83,0.0,-0.99247,1e-05,1.31541]
[1778120782700,49.77,80905.83,0.0,-0.99247,1e-05,1.31541]
[1778120782883,49.77,80905.6,0.0,-0.99247,1e-05,1.31517]
[1778120787369,49.77,80905.11,0.0,-0.99247,1e-05,1.31466]
[1778120787449,49.77,80905.11,0.0,-0.99247,1e-05,1.31466]
[1778120790311,49.77,80903.43,0.0,-0.99248,1e-05,1.31293]
[1778120790314,49.77,80903.43,0.0,-0.99248,1e-05,1.31293]
[1778120790450,49.77,80903.43,0.0,-0.99248,1e-05,1.31293]
[1778120790412,49.77,80903.1,0.0,-0.99248,1e-05,1.31259]
[1778120792952,49.77,80901.63,0.0,-0.9925,1e-05,1.30965]
[1778120794745,49.77,80901.76,0.0,-0.9925,1e-05,1.30978]
[1778120794948,49.77,80901.76,0.0,-0.9925,1e-05,1.30978]
[1778120794977,49.77,80901.76,0.0,-0.9925,1e-05,1.30978]
[1778120795200,49.77,80901.76,0.0,-0.9925,1e-05,1.30978]
[1778120795269,49.77,80904.62,0.0,-0.99248,1e-05,1.31273]
[1778120796980,49.77,80899.16,0.0,-0.99252,1e-05,1.30711]
[1778120797995,49.77,80899.16,0.0,-0.99252,1e-05,1.30711]
[1778120798198,49.77,80899.16,0.0,-0.99252,1e-05,1.30711]
[1778120798231,49.77,80895.46,0.0,-0.99254,1e-05,1.30332]
[1778120798994,49.77,80899.65,0.0,-0.99251,1e-05,1.30761]
[1778120799802,49.77,80899.65,0.0,-0.99251,1e-05,1.30761]
[1778120799948,49.77,80899.65,0.0,-0.99251,1e-05,1.30761]
[1778120800004,49.77,80903.01,0.0,-0.99249,1e-05,1.31107]
[1778120801692,49.77,80903.46,0.0,-0.99249,1e-05,1.31153]
[1778120801699,49.77,80903.46,0.0,-0.99249,1e-05,1.31153]
[1778120807050,49.77,80905.1,0.0,-0.99248,1e-05,1.31322]
[1778120809201,49.77,80905.05,0.0,-0.99248,1e-05,1.31317]
[1778120809448,49.77,80905.05,0.0,-0.99248,1e-05,1.31317]
[1778120809456,49.77,80905.05,0.0,-0.99248,1e-05,1.31317]
[1778120809473,49.77,80904.92,0.0,-0.99248,1e-05,1.31304]
[1778120809700,49.77,80904.92,0.0,-0.99248,1e-05,1.31304]
[1778120816118,49.77,80904.76,0.0,-0.99248,1e-05,1.31287]
[1778120821153,49.77,80904.52,0.0,-0.99248,1e-05,1.31262]
[1778120827195,49.77,80903.87,0.0,-0.99249,1e-05,1.31195]
[1778120828536,49.77,80904.91,0.0,-0.99248,1e-05,1.31302]
[1778120828698,49.77,80904.91,0.0,-0.99248,1e-05,1.31302]
[1778120832343,49.77,80903.57,0.0,-0.99249,1e-05,1.31164]
[1778120832449,49.77,80903.57,0.0,-0.99249,1e-05,1.31164]
[1778120832359,49.77,80902.37,0.0,-0.9925,1e-05,1.31041]
[1778120837852,49.77,80901.43,0.0,-0.9925,1e-05,1.30944]
[1778120837951,49.77,80901.43,0.0,-0.9925,1e-05,1.30944]
[1778120843307,49.77,80898.46,0.0,-0.99252,1e-05,1.30639]
[1778120844314,49.77,80892.43,0.0,-0.99256,1e-05,1.30022]
[1778120844573,49.77,80892.43,0.0,-0.99256,1e-05,1.30022]
[1778120844649,49.77,80892.43,0.0,-0.99256,1e-05,1.30022]
[1778120845059,49.77,80892.43,0.0,-0.99256,1e-05,1.30022]
[1778120845200,49.77,80892.43,0.0,-0.99256,1e-05,1.30022]
[1778120845321,49.77,80889.98,0.0,-0.99258,1e-05,1.29772]
[1778120848343,49.77,80894.08,0.0,-0.99255,1e-05,1.3019]
[1778120849447,49.77,80894.08,0.0,-0.99255,1e-05,1.3019]
[1778120849479,49.77,80897.03,0.0,-0.99253,1e-05,1.30493]
[1778120849700,49.77,80897.03,0.0,-0.99253,1e-05,1.30493]
[1778120851364,49.77,80898.92,0.0,-0.99253,1e-05,1.30544]
[1778120851609,49.77,80898.92,0.0,-0.99253,1e-05,1.30544]
[1778120851699,49.77,80898.92,0.0,-0.99253,1e-05,1.30544]
[1778120852371,49.77,80899.67,0.0,-0.99252,1e-05,1.30621]
[1778120854385,49.77,80896.66,0.0,-0.99254,1e-05,1.30312]
[1778120854617,49.77,80896.66,0.0,-0.99254,1e-05,1.30312]
[1778120854704,49.77,80896.66,0.0,-0.99254,1e-05,1.30312]
[1778120859189,49.77,80897.95,0.0,-0.99253,1e-05,1.30444]
[1778120859199,49.77,80897.95,0.0,-0.99253,1e-05,1.30444]
[1778120860225,49.77,80898.13,0.0,-0.99253,1e-05,1.30463]
[1778120860449,49.77,80898.13,0.0,-0.99253,1e-05,1.30463]
[1778120860427,49.77,80899.29,0.0,-0.99253,1e-05,1.30582]
[1778120865462,49.77,80897.59,0.0,-0.99254,1e-05,1.30407]
[1778120870497,49.77,80897.83,0.0,-0.99253,1e-05,1.30432]
[1778120872122,49.77,80896.62,0.0,-0.99254,1e-05,1.30308]
[1778120872199,49.77,80896.62,0.0,-0.99254,1e-05,1.30308]
[1778120877546,49.77,80898.54,0.0,-0.99253,1e-05,1.30505]
[1778120877921,49.77,80898.54,0.0,-0.99253,1e-05,1.30505]
[1778120877948,49.77,80898.54,0.0,-0.99253,1e-05,1.30505]
[1778120878578,49.77,80898.54,0.0,-0.99253,1e-05,1.30505]
[1778120878699,49.77,80898.54,0.0,-0.99253,1e-05,1.30505]
[1778120878799,49.77,80901.68,0.0,-0.99251,1e-05,1.30827]
[1778120882540,49.77,80902.14,0.0,-0.99251,1e-05,1.30874]
[1778120882698,49.77,80902.02,0.0,-0.99251,1e-05,1.30862]
[1778120888624,49.77,80903.85,0.0,-0.9925,1e-05,1.3105]
[1778120890638,49.77,80901.15,0.0,-0.99251,1e-05,1.30773]
[1778120897451,49.77,80901.22,0.0,-0.99251,1e-05,1.3078]
[1778120897700,49.77,80901.09,0.0,-0.99251,1e-05,1.30767]
[1778120898149,49.77,80901.09,0.0,-0.99251,1e-05,1.30767]
[1778120898200,49.77,80901.09,0.0,-0.99251,1e-05,1.30767]
[1778120898252,49.77,80901.09,0.0,-0.99251,1e-05,1.30767]
[1778120902533,49.77,80901.7,0.0,-0.99251,1e-05,1.30829]
[1778120902699,49.77,80902.08,0.0,-0.99251,1e-05,1.30868]
[1778120902722,49.77,80908.04,0.0,-0.99247,1e-05,1.31482]
[1778120907757,49.77,80905.67,0.0,-0.99248,1e-05,1.31238]
[1778120912792,49.77,80912.56,0.0,-0.99245,1e-05,1.31805]
[1778120913799,49.77,80923.32,0.0,-0.99237,1e-05,1.32922]
[1778120914806,49.77,80927.51,0.0,-0.99235,1e-05,1.33358]
[1778120915780,49.77,80927.51,0.0,-0.99235,1e-05,1.33358]
[1778120915948,49.77,80927.51,0.0,-0.99235,1e-05,1.33358]
[1778120917855,49.77,80929.01,0.0,-0.99234,1e-05,1.33515]
[1778120917949,49.77,80929.01,0.0,-0.99234,1e-05,1.33515]
[1778120918015,49.77,80929.81,0.0,-0.99233,1e-05,1.33599]
[1778120920545,49.77,80929.08,0.0,-0.99234,1e-05,1.33522]
[1778120920699,49.77,80926.54,0.0,-0.99235,1e-05,1.33257]
[1778120924012,49.77,80923.95,0.0,-0.99237,1e-05,1.32987]
[1778120924199,49.77,80923.95,0.0,-0.99237,1e-05,1.32987]
[1778120924301,49.77,80923.95,0.0,-0.99237,1e-05,1.32987]
[1778120926277,49.77,80923.18,0.0,-0.99238,1e-05,1.32907]
[1778120926448,49.77,80923.18,0.0,-0.99238,1e-05,1.32907]
[1778120926549,49.77,80909.23,0.0,-0.99247,1e-05,1.31461]
[1778120926890,49.77,80908.44,0.0,-0.99247,1e-05,1.3138]
[1778120930918,49.77,80905.49,0.0,-0.99249,1e-05,1.31076]
[1778120932932,49.77,80909.47,0.0,-0.99247,1e-05,1.31486]
[1778120933851,49.77,80909.47,0.0,-0.99247,1e-05,1.31486]
[1778120933949,49.77,80909.47,0.0,-0.99247,1e-05,1.31486]
[1778120934956,49.77,80908.73,0.0,-0.99247,1e-05,1.3141]
[1778120935202,49.77,80908.73,0.0,-0.99247,1e-05,1.3141]
[1778120935303,49.77,80907.05,0.0,-0.99248,1e-05,1.31237]
[1778120940988,49.77,80906.34,0.0,-0.99249,1e-05,1.31164]
[1778120941965,49.77,80906.34,0.0,-0.99249,1e-05,1.31164]
[1778120942201,49.77,80906.34,0.0,-0.99249,1e-05,1.31164]
[1778120943722,49.77,80907.25,0.0,-0.99248,1e-05,1.31257]
[1778120943950,49.77,80907.25,0.0,-0.99248,1e-05,1.31257]
[1778120944110,49.77,80907.25,0.0,-0.99248,1e-05,1.31257]
[1778120944199,49.77,80907.25,0.0,-0.99248,1e-05,1.31257]
[1778120944266,49.77,80904.27,0.0,-0.9925,1e-05,1.3095]
[1778120947031,49.77,80901.39,0.0,-0.99252,1e-05,1.30655]
[1778120952066,49.77,80903.15,0.0,-0.99251,1e-05,1.30835]
[1778120957101,49.77,80903.98,0.0,-0.9925,1e-05,1.30921]
[1778120962136,49.77,80902.96,0.0,-0.99251,1e-05,1.30816]
[1778120962764,49.77,80902.96,0.0,-0.99251,1e-05,1.30816]
[1778120962948,49.77,80902.96,0.0,-0.99251,1e-05,1.30816]
[1778120963143,49.77,80903.41,0.0,-0.99251,1e-05,1.30862]
[1778120965157,49.77,80906.76,0.0,-0.99248,1e-05,1.31207]
[1778120967699,49.77,80908.18,0.0,-0.99247,1e-05,1.31353]
[1778120970725,49.77,80907.57,0.0,-0.99248,1e-05,1.3129]
[1778120970949,49.77,80907.57,0.0,-0.99248,1e-05,1.3129]
[1778120971199,49.77,80904.51,0.0,-0.99251,1e-05,1.30832]
[1778120976234,49.77,80909.21,0.0,-0.99248,1e-05,1.31316]
[1778120977241,49.77,80916.42,0.0,-0.99243,1e-05,1.32061]
[1778120978248,49.77,80921.14,0.0,-0.9924,1e-05,1.3255]
[1778120978690,49.77,80921.14,0.0,-0.9924,1e-05,1.3255]
[1778120978701,49.77,80921.14,0.0,-0.9924,1e-05,1.3255]
[1778120985299,49.77,80922.15,0.0,-0.99239,1e-05,1.32655]
[1778120988320,49.77,80926.12,0.0,-0.99236,1e-05,1.33069]
[1778120990594,49.77,80927.34,0.0,-0.99236,1e-05,1.33196]
[1778120990700,49.77,80927.69,0.0,-0.99235,1e-05,1.33232]
[1778120991341,49.77,80927.97,0.0,-0.99235,1e-05,1.33262]
[1778120992013,49.77,80927.97,0.0,-0.99235,1e-05,1.33262]
[1778120992199,49.77,80927.97,0.0,-0.99235,1e-05,1.33262]
[1778120994362,49.77,80931.41,0.0,-0.99233,1e-05,1.33621]
[1778120994929,49.77,80931.41,0.0,-0.99233,1e-05,1.33621]
[1778120994948,49.77,80931.41,0.0,-0.99233,1e-05,1.33621]
[1778120995966,49.77,80929.32,0.0,-0.99234,1e-05,1.33402]
[1778120996209,49.77,80929.32,0.0,-0.99234,1e-05,1.33402]
[1778120996376,49.77,80922.13,0.0,-0.99239,1e-05,1.32653]
[1778120997383,49.77,80915.03,0.0,-0.99244,1e-05,1.31917]
[1778120998390,49.77,80909.75,0.0,-0.99247,1e-05,1.31372]
[1778120999872,49.77,80908.83,0.0,-0.99248,1e-05,1.31277]
[1778120999949,49.77,80908.83,0.0,-0.99248,1e-05,1.31277]
[1778121002813,49.77,80909.23,0.0,-0.99248,1e-05,1.31318]
[1778121002952,49.77,80909.23,0.0,-0.99248,1e-05,1.31318]
[1778121003655,49.77,80909.23,0.0,-0.99248,1e-05,1.31318]
[1778121003425,49.77,80907.49,0.0,-0.99249,1e-05,1.31139]
[1778121003700,49.77,80907.49,0.0,-0.99249,1e-05,1.31139]
[1778121005439,49.77,80913.52,0.0,-0.99245,1e-05,1.31761]
[1778121006446,49.77,80920.62,0.0,-0.9924,1e-05,1.32496]
[1778121007453,49.77,80927.98,0.0,-0.99235,1e-05,1.33263]
[1778121008200,49.77,80927.98,0.0,-0.99235,1e-05,1.33263]
[1778121008449,49.77,80927.98,0.0,-0.99235,1e-05,1.33263]
[1778121008461,49.77,80933.12,0.0,-0.99232,1e-05,1.338]
[1778121009554,49.77,80933.12,0.0,-0.99232,1e-05,1.338]
[1778121009698,49.77,80935.33,0.0,-0.9923,1e-05,1.34031]
[1778121013490,49.77,80938.82,0.0,-0.99228,1e-05,1.34397]
[1778121013652,49.77,80944.34,0.0,-0.99224,1e-05,1.34978]
[1778121013699,49.77,80944.34,0.0,-0.99224,1e-05,1.34978]
[1778121014502,49.77,80943.33,0.0,-0.99225,1e-05,1.34872]
[1778121017421,49.77,80942.08,0.0,-0.99226,1e-05,1.3474]
[1778121017449,49.77,80942.08,0.0,-0.99226,1e-05,1.3474]
[1778121021551,49.77,80939.24,0.0,-0.99228,1e-05,1.34442]
[1778121021920,49.77,80939.24,0.0,-0.99228,1e-05,1.34442]
[1778121021949,49.77,80939.24,0.0,-0.99228,1e-05,1.34442]
[1778121022558,49.77,80937.15,0.0,-0.99229,1e-05,1.34222]
[1778121023607,49.77,80937.15,0.0,-0.99229,1e-05,1.34222]
[1778121023699,49.77,80932.22,0.0,-0.99232,1e-05,1.33706]
[1778121024572,49.77,80923.43,0.0,-0.99238,1e-05,1.32789]
[1778121025579,49.77,80916.41,0.0,-0.99243,1e-05,1.3206]
[1778121026586,49.77,80913.25,0.0,-0.99245,1e-05,1.31733]
[1778121027071,49.77,80913.25,0.0,-0.99245,1e-05,1.31733]
[1778121027204,49.77,80913.25,0.0,-0.99245,1e-05,1.31733]
[1778121028600,49.77,80908.08,0.0,-0.99248,1e-05,1.312]
[1778121030614,49.77,80903.48,0.0,-0.99251,1e-05,1.30726]
[1778121032964,49.77,80904.2,0.0,-0.99252,1e-05,1.30658]
[1778121033199,49.77,80904.2,0.0,-0.99252,1e-05,1.30658]
[1778121033635,49.77,80903.96,0.0,-0.99252,1e-05,1.30633]
[1778121033977,49.77,80903.96,0.0,-0.99252,1e-05,1.30633]
[1778121034198,49.77,80903.96,0.0,-0.99252,1e-05,1.30633]
[1778121039677,49.77,80903.3,0.0,-0.99252,1e-05,1.30565]
[1778121040034,49.77,80903.3,0.0,-0.99252,1e-05,1.30565]
[1778121040202,49.77,80903.3,0.0,-0.99252,1e-05,1.30565]
[1778121040684,49.77,80902.32,0.0,-0.99253,1e-05,1.30465]
[1778121041658,49.77,80902.32,0.0,-0.99253,1e-05,1.30465]
[1778121041699,49.77,80902.32,0.0,-0.99253,1e-05,1.30465]
[1778121044712,49.77,80906.19,0.0,-0.9925,1e-05,1.30862]
[1778121045449,49.77,80906.19,0.0,-0.9925,1e-05,1.30862]
[1778121045545,49.77,80906.19,0.0,-0.9925,1e-05,1.30862]
[1778121046201,49.77,80906.19,0.0,-0.9925,1e-05,1.30862]
[1778121046449,49.77,80906.19,0.0,-0.9925,1e-05,1.30862]
[1778121053075,49.77,80906.36,0.0,-0.9925,1e-05,1.30879]
[1778121053199,49.77,80906.36,0.0,-0.9925,1e-05,1.30879]
[1778121053301,49.77,80908.0,0.0,-0.99249,1e-05,1.31048]
[1778121054308,49.77,80908.0,0.0,-0.99249,1e-05,1.31048]
[1778121054448,49.77,80908.0,0.0,-0.99249,1e-05,1.31048]
[1778121059824,49.77,80905.07,0.0,-0.99251,1e-05,1.30747]
[1778121060949,49.77,80905.07,0.0,-0.99251,1e-05,1.30747]
[1778121061087,49.77,80905.07,0.0,-0.99251,1e-05,1.30747]
[1778121061188,49.77,80907.38,0.0,-0.9925,1e-05,1.30984]
[1778121062659,49.77,80907.38,0.0,-0.9925,1e-05,1.30984]
[1778121062699,49.77,80907.38,0.0,-0.9925,1e-05,1.30984]
[1778121061838,49.77,80910.25,0.0,-0.99248,1e-05,1.3128]
[1778121062845,49.77,80914.1,0.0,-0.99245,1e-05,1.31677]
[1778121065375,49.77,80915.45,0.0,-0.99244,1e-05,1.31817]
[1778121065448,49.77,80915.45,0.0,-0.99244,1e-05,1.31817]
[1778121065476,49.77,80920.86,0.0,-0.99241,1e-05,1.32377]
[1778121066517,49.77,80920.86,0.0,-0.99241,1e-05,1.32377]
[1778121066698,49.77,80920.86,0.0,-0.99241,1e-05,1.32377]
[1778121066733,49.77,80913.72,0.0,-0.99245,1e-05,1.31638]
[1778121066873,49.77,80913.45,0.0,-0.99246,1e-05,1.3161]
[1778121070901,49.77,80909.32,0.0,-0.99248,1e-05,1.31184]
[1778121072066,49.77,80909.32,0.0,-0.99248,1e-05,1.31184]
[1778121072198,49.77,80909.32,0.0,-0.99248,1e-05,1.31184]
[1778121072299,49.77,80908.17,0.0,-0.99249,1e-05,1.31066]
[1778121073075,49.77,80908.17,0.0,-0.99249,1e-05,1.31066]
[1778121073199,49.77,80908.17,0.0,-0.99249,1e-05,1.31066]
[1778121077386,49.77,80907.43,0.0,-0.9925,1e-05,1.30989]
[1778121077449,49.77,80907.43,0.0,-0.9925,1e-05,1.30989]
[1778121077534,49.77,80904.62,0.0,-0.99251,1e-05,1.30701]
[1778121078398,49.77,80904.62,0.0,-0.99251,1e-05,1.30701]
[1778121078448,49.77,80904.62,0.0,-0.99251,1e-05,1.30701]
[1778121078499,49.77,80900.66,0.0,-0.99254,1e-05,1.30294]
[1778121083993,49.77,80900.13,0.0,-0.99254,1e-05,1.3024]
[1778121085841,49.77,80900.11,0.0,-0.99254,1e-05,1.30238]
[1778121085949,49.77,80900.11,0.0,-0.99254,1e-05,1.30238]
[1778121086007,49.77,80899.49,0.0,-0.99255,1e-05,1.30175]
[1778121087015,49.77,80897.09,0.0,-0.99256,1e-05,1.29929]
[1778121088509,49.77,80897.09,0.0,-0.99256,1e-05,1.29929]
[1778121088707,49.77,80897.09,0.0,-0.99256,1e-05,1.29929]
[1778121089030,49.77,80899.69,0.0,-0.99255,1e-05,1.30195]
[1778121090425,49.77,80899.69,0.0,-0.99255,1e-05,1.30195]
[1778121090450,49.77,80899.69,0.0,-0.99255,1e-05,1.30195]
[1778121090520,49.77,80905.57,0.0,-0.99251,1e-05,1.30798]
[1778121090967,49.77,80905.57,0.0,-0.99251,1e-05,1.30798]
[1778121091199,49.77,80905.57,0.0,-0.99251,1e-05,1.30798]
[1778121091268,49.77,80910.66,0.0,-0.99248,1e-05,1.31179]
[1778121092052,49.77,80908.4,0.0,-0.9925,1e-05,1.30946]
[1778121093058,49.77,80906.7,0.0,-0.99251,1e-05,1.30771]
[1778121094851,49.77,80906.7,0.0,-0.99251,1e-05,1.30771]
[1778121094949,49.77,80906.7,0.0,-0.99251,1e-05,1.30771]
[1778121095792,49.77,80907.08,0.0,-0.99251,1e-05,1.3081]
[1778121095947,49.77,80907.08,0.0,-0.99251,1e-05,1.3081]
[1778121096079,49.77,80912.94,0.0,-0.99247,1e-05,1.31414]
[1778121097302,49.77,80912.94,0.0,-0.99247,1e-05,1.31414]
[1778121097449,49.77,80912.94,0.0,-0.99247,1e-05,1.31414]
[1778121097548,49.77,80917.36,0.0,-0.99244,1e-05,1.31871]
[1778121100107,49.77,80919.24,0.0,-0.99243,1e-05,1.32065]
[1778121101537,49.77,80919.24,0.0,-0.99243,1e-05,1.32065]
[1778121101698,49.77,80919.24,0.0,-0.99243,1e-05,1.32065]
[1778121101702,49.77,80918.63,0.0,-0.99243,1e-05,1.32002]
[1778121102121,49.77,80924.09,0.0,-0.99239,1e-05,1.32568]
[1778121103638,49.77,80924.09,0.0,-0.99239,1e-05,1.32568]
[1778121103698,49.77,80924.09,0.0,-0.99239,1e-05,1.32568]
[1778121103739,49.77,80928.74,0.0,-0.99236,1e-05,1.33052]
[1778121104135,49.77,80924.58,0.0,-0.99239,1e-05,1.32619]
[1778121105534,49.77,80924.58,0.0,-0.99239,1e-05,1.32619]
[1778121105700,49.77,80924.58,0.0,-0.99239,1e-05,1.32619]
[1778121105759,49.77,80921.68,0.0,-0.99241,1e-05,1.32318]
[1778121107156,49.77,80925.54,0.0,-0.99238,1e-05,1.32719]
[1778121110180,49.77,80932.07,0.0,-0.99234,1e-05,1.334]
[1778121111187,49.77,80934.31,0.0,-0.99232,1e-05,1.33634]
[1778121111878,49.77,80934.31,0.0,-0.99232,1e-05,1.33634]
[1778121111948,49.77,80934.31,0.0,-0.99232,1e-05,1.33634]
[1778121117229,49.77,80933.04,0.0,-0.99233,1e-05,1.33501]
[1778121119374,49.77,80927.12,0.0,-0.99237,1e-05,1.32884]
[1778121120250,49.77,80925.16,0.0,-0.99239,1e-05,1.3268]
[1778121121121,49.77,80925.16,0.0,-0.99239,1e-05,1.3268]
[1778121121198,49.77,80925.16,0.0,-0.99239,1e-05,1.3268]
[1778121121698,49.77,80925.16,0.0,-0.99239,1e-05,1.3268]
[1778121121800,49.77,80930.34,0.0,-0.99235,1e-05,1.33219]
[1778121127299,49.77,80928.4,0.0,-0.99236,1e-05,1.33017]
[1778121129353,49.77,80929.29,0.0,-0.99236,1e-05,1.3311]
[1778121129449,49.77,80929.29,0.0,-0.99236,1e-05,1.3311]
[1778121131327,49.77,80933.2,0.0,-0.99233,1e-05,1.33518]
[1778121135696,49.77,80933.24,0.0,-0.99233,1e-05,1.33522]
[1778121135948,49.77,80933.96,0.0,-0.99233,1e-05,1.33597]
[1778121136043,49.77,80933.96,0.0,-0.99233,1e-05,1.33597]
[1778121136199,49.77,80933.96,0.0,-0.99233,1e-05,1.33597]
[1778121136362,49.77,80933.89,0.0,-0.99233,1e-05,1.3359]
[1778121141397,49.77,80933.45,0.0,-0.99233,1e-05,1.33544]
[1778121146432,49.77,80932.62,0.0,-0.99234,1e-05,1.33457]
[1778121151467,49.77,80933.36,0.0,-0.99234,1e-05,1.33389]
[1778121152977,49.77,80933.2,0.0,-0.99234,1e-05,1.33373]
[1778121153198,49.77,80933.2,0.0,-0.99234,1e-05,1.33373]
[1778121153483,49.77,80924.14,0.0,-0.9924,1e-05,1.32429]
[1778121154490,49.77,80920.33,0.0,-0.99243,1e-05,1.32034]
[1778121159525,49.77,80925.45,0.0,-0.99239,1e-05,1.32565]
[1778121160532,49.77,80929.46,0.0,-0.99237,1e-05,1.32983]
[1778121161209,49.77,80929.46,0.0,-0.99237,1e-05,1.32983]
[1778121161449,49.77,80929.46,0.0,-0.99237,1e-05,1.32983]
[1778121162954,49.77,80929.89,0.0,-0.99236,1e-05,1.33027]
[1778121163198,49.77,80929.89,0.0,-0.99236,1e-05,1.33027]
[1778121163553,49.77,80930.08,0.0,-0.99236,1e-05,1.33047]
[1778121168588,49.77,80932.06,0.0,-0.99235,1e-05,1.33254]
[1778121170030,49.77,80934.09,0.0,-0.99233,1e-05,1.33466]
[1778121170198,49.77,80934.09,0.0,-0.99233,1e-05,1.33466]
[1778121174630,49.77,80937.9,0.0,-0.99231,1e-05,1.33864]
[1778121175068,49.77,80937.9,0.0,-0.99231,1e-05,1.33864]
[1778121175200,49.77,80937.9,0.0,-0.99231,1e-05,1.33864]
[1778121176833,49.77,80938.45,0.0,-0.99231,1e-05,1.33922]
[1778121176948,49.77,80937.82,0.0,-0.99231,1e-05,1.33856]
[1778121177651,49.77,80938.75,0.0,-0.9923,1e-05,1.33953]
[1778121178632,49.77,80938.75,0.0,-0.9923,1e-05,1.33953]
[1778121178698,49.77,80938.75,0.0,-0.9923,1e-05,1.33953]
[1778121180037,49.77,80938.26,0.0,-0.99231,1e-05,1.33902]
[1778121180682,49.77,81008.35,0.0,-0.99182,1e-05,1.41413]
[1778121180930,49.77,81008.35,0.0,-0.99182,1e-05,1.41413]
[1778121181686,49.77,81031.66,0.0,-0.99166,1e-05,1.43986]
[1778121182693,49.77,81032.52,0.0,-0.99165,1e-05,1.44081]
[1778121183903,49.77,81026.24,0.0,-0.99169,1e-05,1.43384]
[1778121184707,49.77,81021.17,0.0,-0.99173,1e-05,1.42823]
[1778121187729,49.77,81023.91,0.0,-0.99171,1e-05,1.43126]
[1778121188736,49.77,81031.08,0.0,-0.99166,1e-05,1.43921]
[1778121190751,49.77,81034.81,0.0,-0.99163,1e-05,1.44336]
[1778121191490,49.77,81034.81,0.0,-0.99163,1e-05,1.44336]
[1778121191757,49.77,81038.19,0.0,-0.99161,1e-05,1.44713]
[1778121192764,49.77,81041.69,0.0,-0.99158,1e-05,1.45104]
[1778121197799,49.77,81038.53,0.0,-0.99161,1e-05,1.44751]
[1778121198806,49.77,81031.29,0.0,-0.99166,1e-05,1.43944]
[1778121200820,49.77,81032.2,0.0,-0.99165,1e-05,1.44046]
[1778121202206,49.77,81030.78,0.0,-0.99166,1e-05,1.43888]
[1778121202834,49.77,81031.2,0.0,-0.99166,1e-05,1.43934]
[1778121204848,49.77,81026.34,0.0,-0.99169,1e-05,1.43395]
[1778121205855,49.77,81022.52,0.0,-0.99172,1e-05,1.42972]
[1778121207869,49.77,81022.72,0.0,-0.99172,1e-05,1.42994]
[1778121211897,49.77,81018.41,0.0,-0.99176,1e-05,1.42366]
[1778121214922,49.77,81016.19,0.0,-0.99177,1e-05,1.42122]
[1778121215929,49.77,81012.08,0.0,-0.9918,1e-05,1.4167]
[1778121217701,49.77,81012.08,0.0,-0.9918,1e-05,1.4167]
[1778121217943,49.77,81009.05,0.0,-0.99183,1e-05,1.41338]
[1778121218950,49.77,81006.77,0.0,-0.99184,1e-05,1.41089]
[1778121219957,49.77,81003.94,0.0,-0.99186,1e-05,1.40779]
[1778121221699,49.77,81003.94,0.0,-0.99186,1e-05,1.40779]
[1778121221800,49.77,81001.93,0.0,-0.99188,1e-05,1.4056]
[1778121223985,49.77,80999.36,0.0,-0.99189,1e-05,1.4028]
[1778121224992,49.77,80994.87,0.0,-0.99193,1e-05,1.39792]
[1778121227006,49.77,80992.31,0.0,-0.99194,1e-05,1.39514]
[1778121232046,49.77,80991.19,0.0,-0.99195,1e-05,1.39393]
[1778121236074,49.77,80989.1,0.0,-0.99197,1e-05,1.39167]
[1778121241110,49.77,80988.64,0.0,-0.99197,1e-05,1.39117]
[1778121244131,49.77,80994.1,0.0,-0.99193,1e-05,1.39709]
[1778121247152,49.77,80999.15,0.0,-0.9919,1e-05,1.40257]
[1778121247989,49.77,80999.15,0.0,-0.9919,1e-05,1.40257]
[1778121248135,49.77,80999.15,0.0,-0.9919,1e-05,1.40257]
[1778121248199,49.77,80999.15,0.0,-0.9919,1e-05,1.40257]
[1778121248300,49.77,81000.0,0.0,-0.99189,1e-05,1.4035]
[1778121254122,49.77,81001.65,0.0,-0.99188,1e-05,1.4053]
[1778121254200,49.77,81001.65,0.0,-0.99188,1e-05,1.4053]
[1778121254656,49.77,81001.65,0.0,-0.99188,1e-05,1.4053]
[1778121254697,49.77,81001.65,0.0,-0.99188,1e-05,1.4053]
[1778121254758,49.77,81002.65,0.0,-0.99187,1e-05,1.40639]
[1778121256644,49.77,81003.25,0.0,-0.99187,1e-05,1.40704]
[1778121256699,49.77,81003.25,0.0,-0.99187,1e-05,1.40704]
[1778121259992,49.77,81004.86,0.0,-0.99186,1e-05,1.4088]
[1778121260065,49.77,81004.86,0.0,-0.99186,1e-05,1.4088]
[1778121260199,49.77,81004.86,0.0,-0.99186,1e-05,1.4088]
[1778121260244,49.77,81009.34,0.0,-0.99182,1e-05,1.4137]
[1778121265279,49.77,81009.62,0.0,-0.99182,1e-05,1.41401]
[1778121268302,49.77,81011.49,0.0,-0.99181,1e-05,1.41606]
[1778121274344,49.77,81011.49,0.0,-0.99182,1e-05,1.41454]
[1778121277626,49.77,81011.59,0.0,-0.99182,1e-05,1.41465]
[1778121277689,49.77,81011.59,0.0,-0.99182,1e-05,1.41465]
[1778121277700,49.77,81011.59,0.0,-0.99182,1e-05,1.41465]
[1778121277781,49.77,81011.87,0.0,-0.99181,1e-05,1.41496]
[1778121283407,49.77,81011.74,0.0,-0.99181,1e-05,1.41482]
[1778121286154,49.77,81011.77,0.0,-0.99181,1e-05,1.41485]
[1778121286201,49.77,81011.77,0.0,-0.99181,1e-05,1.41485]
[1778121286210,49.77,81011.77,0.0,-0.99181,1e-05,1.41485]
[1778121286449,49.77,81011.77,0.0,-0.99181,1e-05,1.41485]
[1778121286518,49.77,81012.48,0.0,-0.99181,1e-05,1.41563]
[1778121291798,49.77,81011.87,0.0,-0.99181,1e-05,1.41496]
[1778121291812,49.77,81011.87,0.0,-0.99181,1e-05,1.41496]
[1778121291948,49.77,81011.87,0.0,-0.99181,1e-05,1.41496]
[1778121291913,49.77,81009.13,0.0,-0.99183,1e-05,1.41196]
[1778121292471,49.77,81010.47,0.0,-0.99182,1e-05,1.41343]
[1778121296498,49.77,81013.81,0.0,-0.9918,1e-05,1.41709]
[1778121300016,49.77,81014.18,0.0,-0.9918,1e-05,1.41749]
[1778121300150,49.77,81014.18,0.0,-0.9918,1e-05,1.41749]
[1778121300199,49.77,81014.18,0.0,-0.9918,1e-05,1.41749]
[1778121300291,49.77,81014.18,0.0,-0.9918,1e-05,1.41749]
[1778121302540,49.77,81015.72,0.0,-0.99179,1e-05,1.41919]
[1778121303547,49.77,81017.79,0.0,-0.99177,1e-05,1.42146]
[1778121306568,49.77,81015.5,0.0,-0.99179,1e-05,1.41894]
[1778121310481,49.77,81015.53,0.0,-0.99179,1e-05,1.41898]
[1778121310612,49.77,81015.53,0.0,-0.99179,1e-05,1.41898]
[1778121310698,49.77,81015.53,0.0,-0.99179,1e-05,1.41898]
[1778121310830,49.77,81009.86,0.0,-0.99183,1e-05,1.41276]
[1778121311603,49.77,81006.56,0.0,-0.99185,1e-05,1.40915]
[1778121312610,49.77,81004.37,0.0,-0.99187,1e-05,1.40676]
[1778121315554,49.77,81004.11,0.0,-0.99187,1e-05,1.40647]
[1778121315699,49.77,81004.11,0.0,-0.99187,1e-05,1.40647]
[1778121321514,49.77,81005.86,0.0,-0.99186,1e-05,1.40838]
[1778121322004,49.77,81007.76,0.0,-0.99184,1e-05,1.41046]
[1778121322680,49.77,81006.26,0.0,-0.99185,1e-05,1.40882]
[1778121323700,49.77,81006.26,0.0,-0.99185,1e-05,1.40882]
[1778121323801,49.77,81007.12,0.0,-0.99185,1e-05,1.40976]
[1778121327715,49.77,81002.92,0.0,-0.99188,1e-05,1.40518]
[1778121329699,49.77,81003.84,0.0,-0.99187,1e-05,1.40618]
[1778121331699,49.77,81003.62,0.0,-0.99187,1e-05,1.40594]
[1778121331743,49.77,81003.98,0.0,-0.99188,1e-05,1.40483]
[1778121333698,49.77,81003.98,0.0,-0.99188,1e-05,1.40483]
[1778121333800,49.77,81003.98,0.0,-0.99188,1e-05,1.40483]
[1778121335771,49.77,80998.66,0.0,-0.99192,1e-05,1.39904]
[1778121338968,49.77,81001.52,0.0,-0.9919,1e-05,1.40215]
[1778121339051,49.77,81001.42,0.0,-0.9919,1e-05,1.40204]
[1778121339199,49.77,81001.42,0.0,-0.9919,1e-05,1.40204]
[1778121343827,49.77,80995.49,0.0,-0.99194,1e-05,1.3956]
[1778121345841,49.77,80990.62,0.0,-0.99197,1e-05,1.39032]
[1778121346848,49.77,80985.83,0.0,-0.99201,1e-05,1.38515]
[1778121348812,49.77,80984.67,0.0,-0.99201,1e-05,1.3839]
[1778121348949,49.77,80984.67,0.0,-0.99201,1e-05,1.3839]
[1778121353898,49.77,80979.1,0.0,-0.99205,1e-05,1.37792]
[1778121357796,49.77,80978.04,0.0,-0.99206,1e-05,1.37678]
[1778121357949,49.77,80978.04,0.0,-0.99206,1e-05,1.37678]
[1778121359886,49.77,80974.95,0.0,-0.99208,1e-05,1.37347]
[1778121359950,49.77,80974.95,0.0,-0.99208,1e-05,1.37347]
[1778121360051,49.77,80974.69,0.0,-0.99208,1e-05,1.37319]
[1778121361954,49.77,80970.15,0.0,-0.99211,1e-05,1.36834]
[1778121363740,49.77,80970.99,0.0,-0.99211,1e-05,1.36924]
[1778121363948,49.77,80970.99,0.0,-0.99211,1e-05,1.36924]
[1778121369004,49.77,80969.98,0.0,-0.99212,1e-05,1.36816]
[1778121371289,49.77,80969.81,0.0,-0.99212,1e-05,1.36798]
[1778121371448,49.77,80969.81,0.0,-0.99212,1e-05,1.36798]
[1778121372025,49.77,80964.38,0.0,-0.99215,1e-05,1.3622]
[1778121374074,49.77,80963.41,0.0,-0.99216,1e-05,1.36117]
[1778121374199,49.77,80963.41,0.0,-0.99216,1e-05,1.36117]
[1778121375046,49.77,80963.61,0.0,-0.99216,1e-05,1.36138]
[1778121378049,49.77,80964.49,0.0,-0.99215,1e-05,1.36231]
[1778121378200,49.77,80964.49,0.0,-0.99215,1e-05,1.36231]
[1778121382095,49.77,80960.25,0.0,-0.99218,1e-05,1.35781]
[1778121384109,49.77,80956.5,0.0,-0.99221,1e-05,1.35384]
[1778121385218,49.77,80956.5,0.0,-0.99221,1e-05,1.35384]
[1778121385449,49.77,80956.5,0.0,-0.99221,1e-05,1.35384]
[1778121385466,49.77,80952.97,0.0,-0.99223,1e-05,1.35011]
[1778121386553,49.77,80952.97,0.0,-0.99223,1e-05,1.35011]
[1778121386699,49.77,80952.97,0.0,-0.99223,1e-05,1.35011]
[1778121386709,49.77,80954.88,0.0,-0.99222,1e-05,1.35213]
[1778121392165,49.77,80954.12,0.0,-0.99223,1e-05,1.34986]
[1778121396875,49.77,80952.74,0.0,-0.99224,1e-05,1.34841]
[1778121396950,49.77,80952.74,0.0,-0.99224,1e-05,1.34841]
[1778121402235,49.77,80953.44,0.0,-0.99224,1e-05,1.34914]
[1778121403730,49.77,80953.44,0.0,-0.99224,1e-05,1.34914]
[1778121403948,49.77,80953.44,0.0,-0.99224,1e-05,1.34914]
[1778121404477,49.77,80952.98,0.0,-0.99224,1e-05,1.34866]
[1778121404699,49.77,80952.98,0.0,-0.99224,1e-05,1.34866]
[1778121404800,49.77,80952.65,0.0,-0.99224,1e-05,1.34831]
[1778121409120,49.77,80954.72,0.0,-0.99223,1e-05,1.35049]
[1778121409201,49.77,80955.21,0.0,-0.99222,1e-05,1.35101]
[1778121415326,49.77,80954.74,0.0,-0.99223,1e-05,1.35052]
[1778121420361,49.77,80953.48,0.0,-0.99224,1e-05,1.34919]
[1778121425396,49.77,80954.93,0.0,-0.99223,1e-05,1.35072]
[1778121430031,49.77,80955.24,0.0,-0.99222,1e-05,1.35104]
[1778121430199,49.77,80957.27,0.0,-0.99221,1e-05,1.35319]
[1778121431438,49.77,80963.2,0.0,-0.99217,1e-05,1.35947]
[1778121432445,49.77,80968.73,0.0,-0.99213,1e-05,1.36535]
[1778121435103,49.77,80969.52,0.0,-0.99213,1e-05,1.36619]
[1778121435199,49.77,80970.1,0.0,-0.99212,1e-05,1.36681]
[1778121435466,49.77,80965.88,0.0,-0.99215,1e-05,1.36232]
[1778121436298,49.77,80965.88,0.0,-0.99215,1e-05,1.36232]
[1778121436449,49.77,80965.88,0.0,-0.99215,1e-05,1.36232]
[1778121436473,49.77,80965.18,0.0,-0.99216,1e-05,1.36157]
[1778121441508,49.77,80964.26,0.0,-0.99216,1e-05,1.3606]
[1778121444154,49.77,80961.86,0.0,-0.99218,1e-05,1.35805]
[1778121443522,49.77,80958.42,0.0,-0.9922,1e-05,1.3544]
[1778121444200,49.77,80958.42,0.0,-0.9922,1e-05,1.3544]
[1778121449759,49.77,80960.45,0.0,-0.99219,1e-05,1.35655]
[1778121449949,49.77,80960.45,0.0,-0.99219,1e-05,1.35655]
[1778121450584,49.77,80961.33,0.0,-0.99218,1e-05,1.35749]
[1778121450699,49.77,80961.33,0.0,-0.99218,1e-05,1.35749]
[1778121450796,49.77,80961.33,0.0,-0.99218,1e-05,1.35749]
[1778121453592,49.77,80956.48,0.0,-0.99222,1e-05,1.35089]
[1778121455265,49.77,80954.88,0.0,-0.99223,1e-05,1.3492]
[1778121455452,49.77,80954.88,0.0,-0.99223,1e-05,1.3492]
[1778121460647,49.77,80951.61,0.0,-0.99226,1e-05,1.34575]
[1778121465326,49.77,80951.63,0.0,-0.99226,1e-05,1.34577]
[1778121465449,49.77,80951.63,0.0,-0.99226,1e-05,1.34577]
[1778121466080,49.77,80951.63,0.0,-0.99226,1e-05,1.34577]
[1778121466181,49.77,80951.28,0.0,-0.99226,1e-05,1.34541]
[1778121466203,49.77,80951.28,0.0,-0.99226,1e-05,1.34541]
[1778121469710,49.77,80957.99,0.0,-0.99221,1e-05,1.35248]
[1778121470476,49.77,80957.99,0.0,-0.99221,1e-05,1.35248]
[1778121470703,49.77,80957.99,0.0,-0.99221,1e-05,1.35248]
[1778121475764,49.77,80960.36,0.0,-0.9922,1e-05,1.35499]
[1778121475949,49.77,80960.36,0.0,-0.9922,1e-05,1.35499]
[1778121476037,49.77,80960.36,0.0,-0.9922,1e-05,1.35499]
[1778121476138,49.77,80960.48,0.0,-0.9922,1e-05,1.35512]
[1778121476203,49.77,80960.48,0.0,-0.9922,1e-05,1.35512]
[1778121479780,49.77,80957.11,0.0,-0.99222,1e-05,1.35155]
[1778121483808,49.77,80960.56,0.0,-0.9922,1e-05,1.3552]
[1778121484309,49.77,80960.56,0.0,-0.9922,1e-05,1.3552]
[1778121484448,49.77,80960.56,0.0,-0.9922,1e-05,1.3552]
[1778121490595,49.77,80960.53,0.0,-0.9922,1e-05,1.35517]
[1778121494887,49.77,80979.66,0.0,-0.99207,1e-05,1.37555]
[1778121495894,49.77,80986.99,0.0,-0.99201,1e-05,1.38342]
[1778121497908,49.77,80989.18,0.0,-0.992,1e-05,1.38578]
[1778121498590,49.77,80989.18,0.0,-0.992,1e-05,1.38578]
[1778121498699,49.77,80989.18,0.0,-0.992,1e-05,1.38578]
[1778121499922,49.77,80993.6,0.0,-0.99197,1e-05,1.39055]
[1778121500929,49.77,80998.64,0.0,-0.99193,1e-05,1.39601]
[1778121502943,49.77,81000.65,0.0,-0.99192,1e-05,1.39819]
[1778121504957,49.77,80995.62,0.0,-0.99195,1e-05,1.39274]
[1778121507380,49.77,80993.53,0.0,-0.99197,1e-05,1.39048]
[1778121507450,49.77,80993.53,0.0,-0.99197,1e-05,1.39048]
[1778121508654,49.77,80993.6,0.0,-0.99197,1e-05,1.39055]
[1778121508700,49.77,80993.6,0.0,-0.99197,1e-05,1.39055]
[1778121508755,49.77,80993.6,0.0,-0.99197,1e-05,1.39055]
[1778121514021,49.77,80992.85,0.0,-0.99198,1e-05,1.38825]
[1778121515150,49.77,80992.85,0.0,-0.99198,1e-05,1.38825]
[1778121515205,49.77,80992.85,0.0,-0.99198,1e-05,1.38825]
[1778121520063,49.77,80989.76,0.0,-0.992,1e-05,1.38491]
[1778121522077,49.77,80981.75,0.0,-0.99206,1e-05,1.3763]
[1778121523486,49.77,80981.98,0.0,-0.99206,1e-05,1.37655]
[1778121523699,49.77,80981.98,0.0,-0.99206,1e-05,1.37655]
[1778121524480,49.77,80982.51,0.0,-0.99205,1e-05,1.37712]
[1778121524699,49.77,80982.51,0.0,-0.99205,1e-05,1.37712]
[1778121525098,49.77,80982.36,0.0,-0.99205,1e-05,1.37696]
[1778121527112,49.77,80986.33,0.0,-0.99203,1e-05,1.38122]
[1778121532147,49.77,80985.51,0.0,-0.99203,1e-05,1.38034]
[1778121534401,49.77,80986.26,0.0,-0.99203,1e-05,1.38115]
[1778121534449,49.77,80986.26,0.0,-0.99203,1e-05,1.38115]
[1778121540204,49.77,80988.39,0.0,-0.99201,1e-05,1.38344]
[1778121541995,49.77,80988.52,0.0,-0.99201,1e-05,1.38358]
[1778121542198,49.77,80988.52,0.0,-0.99201,1e-05,1.38358]
[1778121542568,49.77,80988.02,0.0,-0.99202,1e-05,1.38304]
[1778121542700,49.77,80988.02,0.0,-0.99202,1e-05,1.38304]
[1778121543224,49.77,80988.19,0.0,-0.99201,1e-05,1.38322]
[1778121545238,49.77,80993.34,0.0,-0.99198,1e-05,1.38878]
[1778121550273,49.77,80993.38,0.0,-0.99198,1e-05,1.38882]
[1778121552287,49.77,80984.75,0.0,-0.99204,1e-05,1.37952]
[1778121553965,49.77,80984.75,0.0,-0.99204,1e-05,1.37952]
[1778121554199,49.77,80984.75,0.0,-0.99204,1e-05,1.37952]
[1778121554241,49.77,80984.0,0.0,-0.99204,1e-05,1.37872]
[1778121559336,49.77,80985.17,0.0,-0.99204,1e-05,1.37997]
[1778121563185,49.77,80984.77,0.0,-0.99204,1e-05,1.37954]
[1778121563199,49.77,80984.77,0.0,-0.99204,1e-05,1.37954]
[1778121564078,49.77,80983.82,0.0,-0.99204,1e-05,1.37852]
[1778121564200,49.77,80983.82,0.0,-0.99204,1e-05,1.37852]
[1778121564179,49.77,80983.66,0.0,-0.99205,1e-05,1.37835]
[1778121570038,49.77,80983.98,0.0,-0.99204,1e-05,1.3787]
[1778121570199,49.77,80983.98,0.0,-0.99204,1e-05,1.3787]
[1778121574984,49.77,80983.42,0.0,-0.99206,1e-05,1.37661]
[1778121575200,49.77,80983.42,0.0,-0.99206,1e-05,1.37661]
[1778121575254,49.77,80987.63,0.0,-0.99203,1e-05,1.38113]
[1778121575919,49.77,80987.63,0.0,-0.99203,1e-05,1.38113]
[1778121575950,49.77,80987.63,0.0,-0.99203,1e-05,1.38113]
[1778121576014,49.77,80988.15,0.0,-0.99202,1e-05,1.38169]
[1778121581490,49.77,80989.06,0.0,-0.99202,1e-05,1.38267]
[1778121583504,49.77,80994.26,0.0,-0.99198,1e-05,1.38828]
[1778121585876,49.77,80996.77,0.0,-0.99196,1e-05,1.39099]
[1778121585949,49.77,80996.77,0.0,-0.99196,1e-05,1.39099]
[1778121592273,49.77,80994.07,0.0,-0.99198,1e-05,1.38807]
[1778121592451,49.77,80991.35,0.0,-0.992,1e-05,1.38514]
[1778121593574,49.77,80984.34,0.0,-0.99205,1e-05,1.3776]
[1778121594975,49.77,80984.34,0.0,-0.99205,1e-05,1.3776]
[1778121595199,49.77,80984.34,0.0,-0.99205,1e-05,1.3776]
[1778121595300,49.77,80979.25,0.0,-0.99208,1e-05,1.37214]
[1778121595778,49.77,80979.25,0.0,-0.99208,1e-05,1.37214]
[1778121595950,49.77,80979.25,0.0,-0.99208,1e-05,1.37214]
[1778121596051,49.77,80979.31,0.0,-0.99208,1e-05,1.37221]
[1778121597602,49.77,80974.17,0.0,-0.99212,1e-05,1.36672]
[1778121598610,49.77,80969.71,0.0,-0.99215,1e-05,1.36197]
[1778121600601,49.77,80968.01,0.0,-0.99216,1e-05,1.36016]
[1778121600702,49.77,80968.01,0.0,-0.99216,1e-05,1.36016]
[1778121601630,49.77,80974.41,0.0,-0.99212,1e-05,1.36697]
[1778121602637,49.77,80974.38,0.0,-0.99212,1e-05,1.36694]
[1778121603644,49.77,80969.6,0.0,-0.99215,1e-05,1.36185]
[1778121604666,49.77,80969.6,0.0,-0.99215,1e-05,1.36185]
[1778121604701,49.77,80969.6,0.0,-0.99215,1e-05,1.36185]
[1778121604982,49.77,80969.6,0.0,-0.99215,1e-05,1.36185]
[1778121605200,49.77,80969.6,0.0,-0.99215,1e-05,1.36185]
[1778121605301,49.77,80969.85,0.0,-0.99215,1e-05,1.36212]
[1778121607672,49.77,80972.79,0.0,-0.99213,1e-05,1.36524]
[1778121612707,49.77,80967.22,0.0,-0.99217,1e-05,1.35932]
[1778121613686,49.77,80967.22,0.0,-0.99217,1e-05,1.35932]
[1778121613700,49.77,80967.22,0.0,-0.99217,1e-05,1.35932]
[1778121618749,49.77,80966.86,0.0,-0.99217,1e-05,1.35894]
[1778121623784,49.77,80966.92,0.0,-0.99217,1e-05,1.359]
[1778121628819,49.77,80970.5,0.0,-0.99214,1e-05,1.36281]
[1778121630440,49.77,80971.14,0.0,-0.99214,1e-05,1.36349]
[1778121630449,49.77,80971.14,0.0,-0.99214,1e-05,1.36349]
[1778121630833,49.77,80974.31,0.0,-0.99212,1e-05,1.36686]
[1778121631895,49.77,80974.31,0.0,-0.99212,1e-05,1.36686]
[1778121631949,49.77,80974.31,0.0,-0.99212,1e-05,1.36686]
[1778121631997,49.77,80978.74,0.0,-0.9921,1e-05,1.37011]
[1778121634861,49.77,80970.93,0.0,-0.99215,1e-05,1.36179]
[1778121635788,49.77,80970.93,0.0,-0.99215,1e-05,1.36179]
[1778121635949,49.77,80970.93,0.0,-0.99215,1e-05,1.36179]
[1778121637760,49.77,80968.72,0.0,-0.99217,1e-05,1.35944]
[1778121645938,49.77,80973.24,0.0,-0.99213,1e-05,1.36425]
[1778121647995,49.77,80974.15,0.0,-0.99213,1e-05,1.36522]
[1778121648202,49.77,80974.15,0.0,-0.99213,1e-05,1.36522]
[1778121648996,49.77,80974.84,0.0,-0.99212,1e-05,1.36595]
[1778121649200,49.77,80974.84,0.0,-0.99212,1e-05,1.36595]
[1778121649301,49.77,80974.84,0.0,-0.99212,1e-05,1.36595]
[1778121654684,49.77,80974.64,0.0,-0.99212,1e-05,1.36574]
[1778121654698,49.77,80974.64,0.0,-0.99212,1e-05,1.36574]
[1778121662051,49.77,80973.11,0.0,-0.99214,1e-05,1.36411]
[1778121665366,49.77,80970.33,0.0,-0.99215,1e-05,1.36115]
[1778121665450,49.77,80968.96,0.0,-0.99216,1e-05,1.3597]
[1778121666666,49.77,80971.52,0.0,-0.99215,1e-05,1.36242]
[1778121666701,49.77,80971.52,0.0,-0.99215,1e-05,1.36242]
[1778121667086,49.77,80974.17,0.0,-0.99213,1e-05,1.36524]
[1778121667702,49.77,80974.17,0.0,-0.99213,1e-05,1.36524]
[1778121671256,49.77,80972.93,0.0,-0.99214,1e-05,1.36392]
[1778121671414,49.77,80971.9,0.0,-0.99214,1e-05,1.36282]
[1778121671449,49.77,80971.9,0.0,-0.99214,1e-05,1.36282]
[1778121672123,49.77,80972.9,0.0,-0.99214,1e-05,1.36388]
[1778121673995,49.77,80973.89,0.0,-0.99213,1e-05,1.36494]
[1778121674198,49.77,80973.89,0.0,-0.99213,1e-05,1.36494]
[1778121674299,49.77,80979.11,0.0,-0.99209,1e-05,1.37051]
[1778121675144,49.77,80982.59,0.0,-0.99207,1e-05,1.37423]
[1778121675569,49.77,80982.59,0.0,-0.99207,1e-05,1.37423]
[1778121675699,49.77,80982.59,0.0,-0.99207,1e-05,1.37423]
[1778121676151,49.77,80982.75,0.0,-0.99207,1e-05,1.3744]
[1778121681187,49.77,80981.46,0.0,-0.99208,1e-05,1.37302]
[1778121686221,49.77,80979.73,0.0,-0.99209,1e-05,1.37117]
[1778121687342,49.77,80979.73,0.0,-0.99209,1e-05,1.37117]
[1778121687449,49.77,80977.07,0.0,-0.99211,1e-05,1.36833]
[1778121694277,49.77,80977.77,0.0,-0.99211,1e-05,1.3676]
[1778121695141,49.77,80977.77,0.0,-0.99211,1e-05,1.3676]
[1778121695199,49.77,80977.77,0.0,-0.99211,1e-05,1.3676]
[1778121696553,49.77,80982.8,0.0,-0.99208,1e-05,1.37297]
[1778121696699,49.77,80982.8,0.0,-0.99208,1e-05,1.37297]
[1778121697298,49.77,80983.49,0.0,-0.99207,1e-05,1.37371]
[1778121699847,49.77,80983.0,0.0,-0.99208,1e-05,1.37319]
[1778121699949,49.77,80983.0,0.0,-0.99208,1e-05,1.37319]
[1778121705354,49.77,80984.27,0.0,-0.99207,1e-05,1.37455]
[1778121707368,49.77,80981.1,0.0,-0.99209,1e-05,1.37115]
[1778121707682,49.77,80981.1,0.0,-0.99209,1e-05,1.37115]
[1778121707700,49.77,80981.1,0.0,-0.99209,1e-05,1.37115]
[1778121708851,49.77,80980.9,0.0,-0.99209,1e-05,1.37094]
[1778121708949,49.77,80980.9,0.0,-0.99209,1e-05,1.37094]
[1778121709383,49.77,80980.76,0.0,-0.99209,1e-05,1.37079]
[1778121712755,49.77,80980.64,0.0,-0.99209,1e-05,1.37066]
[1778121712949,49.77,80980.64,0.0,-0.99209,1e-05,1.37066]
[1778121717834,49.77,80980.27,0.0,-0.99209,1e-05,1.37027]
[1778121717955,49.77,80980.27,0.0,-0.99209,1e-05,1.37027]
[1778121717977,49.77,80975.79,0.0,-0.99212,1e-05,1.36549]
[1778121719017,49.77,80975.79,0.0,-0.99212,1e-05,1.36549]
[1778121719201,49.77,80975.79,0.0,-0.99212,1e-05,1.36549]
[1778121719301,49.77,80974.27,0.0,-0.99214,1e-05,1.36387]
[1778121723796,49.77,80972.83,0.0,-0.99215,1e-05,1.36233]
[1778121723949,49.77,80972.83,0.0,-0.99215,1e-05,1.36233]
[1778121726439,49.77,80975.13,0.0,-0.99213,1e-05,1.36478]
[1778121726448,49.77,80971.44,0.0,-0.99215,1e-05,1.36086]
[1778121732851,49.77,80971.06,0.0,-0.99216,1e-05,1.36045]
[1778121732949,49.77,80971.06,0.0,-0.99216,1e-05,1.36045]
[1778121733975,49.77,80973.65,0.0,-0.99214,1e-05,1.36321]
[1778121734198,49.77,80973.65,0.0,-0.99214,1e-05,1.36321]
[1778121734276,49.77,80973.83,0.0,-0.99214,1e-05,1.3634]
[1778121740163,49.77,80975.91,0.0,-0.99212,1e-05,1.36561]
[1778121740200,49.77,80975.91,0.0,-0.99212,1e-05,1.36561]
[1778121740602,49.77,80979.98,0.0,-0.9921,1e-05,1.36996]
[1778121745710,49.77,80981.57,0.0,-0.99209,1e-05,1.37166]
[1778121745951,49.77,80981.57,0.0,-0.99209,1e-05,1.37166]
[1778121746657,49.77,80984.13,0.0,-0.99207,1e-05,1.3744]
[1778121746699,49.77,80984.13,0.0,-0.99207,1e-05,1.3744]
[1778121746757,49.77,80984.23,0.0,-0.99207,1e-05,1.37451]
[1778121752685,49.77,80983.67,0.0,-0.99208,1e-05,1.37242]
[1778121755305,49.77,80983.42,0.0,-0.99208,1e-05,1.37215]
[1778121755449,49.77,80983.42,0.0,-0.99208,1e-05,1.37215]
[1778121761267,49.77,80984.41,0.0,-0.99207,1e-05,1.37321]
[1778121761450,49.77,80984.41,0.0,-0.99207,1e-05,1.37321]
[1778121761368,49.77,80983.91,0.0,-0.99208,1e-05,1.37268]
[1778121761796,49.77,80983.91,0.0,-0.99208,1e-05,1.37268]
[1778121761949,49.77,80983.91,0.0,-0.99208,1e-05,1.37268]
[1778121762755,49.77,80977.62,0.0,-0.99212,1e-05,1.36596]
[1778121764548,49.77,80977.03,0.0,-0.99212,1e-05,1.36533]
[1778121764701,49.77,80977.03,0.0,-0.99212,1e-05,1.36533]
[1778121764769,49.77,80975.61,0.0,-0.99213,1e-05,1.36382]
[1778121767804,49.77,80975.47,0.0,-0.99214,1e-05,1.36367]
[1778121767949,49.77,80975.47,0.0,-0.99214,1e-05,1.36367]
[1778121773832,49.77,80975.45,0.0,-0.99214,1e-05,1.36365]
[1778121777819,49.77,80975.33,0.0,-0.99214,1e-05,1.36352]
[1778121777948,49.77,80975.33,0.0,-0.99214,1e-05,1.36352]
[1778121779136,49.77,80975.93,0.0,-0.99213,1e-05,1.36416]
[1778121779202,49.77,80975.93,0.0,-0.99213,1e-05,1.36416]
[1778121779290,49.77,80975.26,0.0,-0.99214,1e-05,1.36344]
[1778121781872,49.77,80974.25,0.0,-0.99214,1e-05,1.36237]
[1778121781949,49.77,80974.25,0.0,-0.99214,1e-05,1.36237]
[1778121782020,49.77,80971.03,0.0,-0.99217,1e-05,1.35895]
[1778121782895,49.77,80966.06,0.0,-0.9922,1e-05,1.35368]
[1778121783732,49.77,80966.06,0.0,-0.9922,1e-05,1.35368]
[1778121783951,49.77,80966.06,0.0,-0.9922,1e-05,1.35368]
[1778121784020,49.77,80963.03,0.0,-0.99222,1e-05,1.35047]
[1778121787912,49.77,80962.93,0.0,-0.99222,1e-05,1.35037]
[1778121787948,49.77,80962.93,0.0,-0.99222,1e-05,1.35037]
[1778121794980,49.77,80963.35,0.0,-0.99222,1e-05,1.35081]
[1778121797521,49.77,80962.99,0.0,-0.99222,1e-05,1.35043]
[1778121797700,49.77,80962.99,0.0,-0.99222,1e-05,1.35043]
[1778121798002,49.77,80963.08,0.0,-0.99222,1e-05,1.35053]
[1778121803500,49.77,80962.93,0.0,-0.99222,1e-05,1.35037]
[1778121805699,49.77,80961.29,0.0,-0.99223,1e-05,1.34864]
[1778121808071,49.77,80958.08,0.0,-0.99225,1e-05,1.34525]
[1778121809774,49.77,80957.85,0.0,-0.99226,1e-05,1.34501]
[1778121809950,49.77,80957.85,0.0,-0.99226,1e-05,1.34501]
[1778121810085,49.77,80957.74,0.0,-0.99226,1e-05,1.3449]
[1778121815120,49.77,80958.71,0.0,-0.99226,1e-05,1.34445]
[1778121820156,49.77,80959.63,0.0,-0.99225,1e-05,1.34542]
[1778121826200,49.77,80958.82,0.0,-0.99226,1e-05,1.34457]
[1778121831542,49.77,80958.31,0.0,-0.99226,1e-05,1.34403]
[1778121831701,49.77,80958.41,0.0,-0.99226,1e-05,1.34414]
[1778121837300,49.77,80957.33,0.0,-0.99227,1e-05,1.343]
[1778121838491,49.77,80957.33,0.0,-0.99227,1e-05,1.343]
[1778121838529,49.77,80958.2,0.0,-0.99226,1e-05,1.34392]
[1778121838698,49.77,80958.2,0.0,-0.99226,1e-05,1.34392]
[1778121839222,49.77,80958.2,0.0,-0.99226,1e-05,1.34392]
[1778121839452,49.77,80958.2,0.0,-0.99226,1e-05,1.34392]
[1778121845356,49.77,80961.4,0.0,-0.99224,1e-05,1.34729]
[1778121846147,49.77,80961.4,0.0,-0.99224,1e-05,1.34729]
[1778121846363,49.77,80961.54,0.0,-0.99224,1e-05,1.34744]
[1778121847099,49.77,80961.54,0.0,-0.99224,1e-05,1.34744]
[1778121848253,49.77,80962.5,0.0,-0.99223,1e-05,1.34845]
[1778121853412,49.77,80967.91,0.0,-0.9922,1e-05,1.35417]
[1778121854112,49.77,80967.91,0.0,-0.9922,1e-05,1.35417]
[1778121854205,49.77,80967.91,0.0,-0.9922,1e-05,1.35417]
[1778121854419,49.77,80970.01,0.0,-0.99218,1e-05,1.35639]
[1778121854704,49.77,80970.01,0.0,-0.99218,1e-05,1.35639]
[1778121854949,49.77,80970.01,0.0,-0.99218,1e-05,1.35639]
[1778121856433,49.77,80974.49,0.0,-0.99215,1e-05,1.36115]
[1778121857445,49.77,80979.82,0.0,-0.99211,1e-05,1.36682]
[1778121859228,49.77,80979.87,0.0,-0.99211,1e-05,1.36688]
[1778121859449,49.77,80979.87,0.0,-0.99211,1e-05,1.36688]
[1778121859459,49.77,80980.28,0.0,-0.99211,1e-05,1.36732]
[1778121861630,49.77,80981.08,0.0,-0.99211,1e-05,1.36817]
[1778121861700,49.77,80980.56,0.0,-0.99211,1e-05,1.36761]
[1778121867515,49.77,80987.04,0.0,-0.99206,1e-05,1.37455]
[1778121868522,49.77,80981.9,0.0,-0.9921,1e-05,1.36905]
[1778121869529,49.77,80981.48,0.0,-0.9921,1e-05,1.3686]
[1778121871442,49.77,80981.56,0.0,-0.9921,1e-05,1.36868]
[1778121871512,49.77,80981.56,0.0,-0.9921,1e-05,1.36868]
[1778121871543,49.77,80981.24,0.0,-0.99211,1e-05,1.36686]
[1778121871881,49.77,80981.24,0.0,-0.99211,1e-05,1.36686]
[1778121871952,49.77,80981.24,0.0,-0.99211,1e-05,1.36686]
[1778121876832,49.77,80980.82,0.0,-0.99212,1e-05,1.36641]
[1778121876949,49.77,80980.82,0.0,-0.99212,1e-05,1.36641]
[1778121879220,49.77,80978.62,0.0,-0.99213,1e-05,1.36407]
[1778121879451,49.77,80978.62,0.0,-0.99213,1e-05,1.36407]
[1778121879599,49.77,80977.54,0.0,-0.99214,1e-05,1.36292]
[1778121880606,49.77,80971.33,0.0,-0.99218,1e-05,1.35632]
[1778121880958,49.77,80971.33,0.0,-0.99218,1e-05,1.35632]
[1778121881199,49.77,80971.33,0.0,-0.99218,1e-05,1.35632]
[1778121883627,49.77,80968.11,0.0,-0.9922,1e-05,1.35291]
[1778121886449,49.77,80967.85,0.0,-0.9922,1e-05,1.35263]
[1778121886700,49.77,80967.85,0.0,-0.9922,1e-05,1.35263]
[1778121886839,49.77,80967.85,0.0,-0.9922,1e-05,1.35263]
[1778121886950,49.77,80967.85,0.0,-0.9922,1e-05,1.35263]
[1778121887655,49.77,80967.68,0.0,-0.99221,1e-05,1.35245]
[1778121892691,49.77,80967.4,0.0,-0.99221,1e-05,1.35216]
[1778121897726,49.77,80966.56,0.0,-0.99221,1e-05,1.35127]
[1778121899913,49.77,80966.6,0.0,-0.99221,1e-05,1.35131]
[1778121899955,49.77,80966.6,0.0,-0.99221,1e-05,1.35131]
[1778121900367,49.77,80966.6,0.0,-0.99221,1e-05,1.35131]
[1778121900451,49.77,80966.6,0.0,-0.99221,1e-05,1.35131]
[1778121900468,49.77,80966.58,0.0,-0.99221,1e-05,1.35129]
[1778121902802,49.77,80966.52,0.0,-0.99221,1e-05,1.35123]
[1778121902950,49.77,80966.52,0.0,-0.99221,1e-05,1.35123]
[1778121903120,49.77,80966.52,0.0,-0.99221,1e-05,1.35123]
[1778121903199,49.77,80966.52,0.0,-0.99221,1e-05,1.35123]
[1778121903269,49.77,80974.52,0.0,-0.99216,1e-05,1.3597]
[1778121903768,49.77,80974.33,0.0,-0.99216,1e-05,1.3595]
[1778121904775,49.77,80978.38,0.0,-0.99213,1e-05,1.36381]
[1778121908361,49.77,80979.9,0.0,-0.99212,1e-05,1.36543]
[1778121908816,49.77,80974.86,0.0,-0.99216,1e-05,1.36007]
[1778121909822,49.77,80966.11,0.0,-0.99222,1e-05,1.35079]
[1778121910829,49.77,80966.81,0.0,-0.99221,1e-05,1.35153]
[1778121912106,49.77,80966.81,0.0,-0.99221,1e-05,1.35153]
[1778121917878,49.77,80966.23,0.0,-0.99222,1e-05,1.35092]
[1778121920899,49.77,80969.12,0.0,-0.9922,1e-05,1.35398]
[1778121922166,49.77,80969.12,0.0,-0.9922,1e-05,1.35398]
[1778121922201,49.77,80969.12,0.0,-0.9922,1e-05,1.35398]
[1778121922488,49.77,80969.12,0.0,-0.9922,1e-05,1.35398]
[1778121922701,49.77,80969.12,0.0,-0.9922,1e-05,1.35398]
[1778121922578,49.77,80975.5,0.0,-0.99215,1e-05,1.36075]
[1778121924381,49.77,80976.85,0.0,-0.99214,1e-05,1.36218]
[1778121924451,49.77,80976.85,0.0,-0.99214,1e-05,1.36218]
[1778121924529,49.77,80982.75,0.0,-0.9921,1e-05,1.36847]
[1778121924927,49.77,80985.82,0.0,-0.99208,1e-05,1.37175]
[1778121925934,49.77,80988.78,0.0,-0.99206,1e-05,1.37492]
[1778121926976,49.77,80988.78,0.0,-0.99206,1e-05,1.37492]
[1778121927238,49.77,80988.78,0.0,-0.99206,1e-05,1.37492]
[1778121927331,49.77,80993.21,0.0,-0.99203,1e-05,1.37968]
[1778121929962,49.77,80999.06,0.0,-0.99199,1e-05,1.38598]
[1778121931391,49.77,81003.44,0.0,-0.99197,1e-05,1.38922]
[1778121931976,49.77,81008.46,0.0,-0.99193,1e-05,1.39466]
[1778121932983,49.77,81012.78,0.0,-0.9919,1e-05,1.39935]
[1778121933990,49.77,81020.16,0.0,-0.99185,1e-05,1.4074]
[1778121934997,49.77,81024.4,0.0,-0.99182,1e-05,1.41204]
[1778121939026,49.77,81028.23,0.0,-0.99179,1e-05,1.41624]
[1778121940033,49.77,81035.63,0.0,-0.99174,1e-05,1.42439]
[1778121941040,49.77,81039.47,0.0,-0.99171,1e-05,1.42863]
[1778121941780,49.77,81039.47,0.0,-0.99171,1e-05,1.42863]
[1778121941950,49.77,81039.47,0.0,-0.99171,1e-05,1.42863]
[1778121942390,49.77,81039.47,0.0,-0.99171,1e-05,1.42863]
[1778121942451,49.77,81039.47,0.0,-0.99171,1e-05,1.42863]
[1778121942462,49.77,81039.22,0.0,-0.99171,1e-05,1.42835]
[1778121944061,49.77,81033.87,0.0,-0.99175,1e-05,1.42245]
[1778121946167,49.77,81031.42,0.0,-0.99177,1e-05,1.41975]
[1778121946201,49.77,81031.42,0.0,-0.99177,1e-05,1.41975]
[1778121947841,49.77,81030.45,0.0,-0.99178,1e-05,1.41868]
[1778121947948,49.77,81030.45,0.0,-0.99178,1e-05,1.41868]
[1778121948511,49.77,81030.45,0.0,-0.99178,1e-05,1.41868]
[1778121948702,49.77,81030.45,0.0,-0.99178,1e-05,1.41868]
[1778121948546,49.77,81027.26,0.0,-0.9918,1e-05,1.41517]
[1778121951977,49.77,81024.8,0.0,-0.99182,1e-05,1.41247]
[1778121952199,49.77,81024.8,0.0,-0.99182,1e-05,1.41247]
[1778121952231,49.77,81030.02,0.0,-0.99178,1e-05,1.41821]
[1778121953014,49.77,81030.02,0.0,-0.99178,1e-05,1.41821]
[1778121953199,49.77,81030.02,0.0,-0.99178,1e-05,1.41821]
[1778121953299,49.77,81033.04,0.0,-0.99176,1e-05,1.42153]
[1778121955504,49.77,81032.86,0.0,-0.99176,1e-05,1.42133]
[1778121955700,49.77,81032.86,0.0,-0.99176,1e-05,1.42133]
[1778121958159,49.77,81042.75,0.0,-0.99169,1e-05,1.43226]
[1778121959115,49.77,81042.75,0.0,-0.99169,1e-05,1.43226]
[1778121959200,49.77,81042.75,0.0,-0.99169,1e-05,1.43226]
[1778121959734,49.77,81042.75,0.0,-0.99169,1e-05,1.43226]
[1778121959774,49.77,81045.63,0.0,-0.99167,1e-05,1.43546]
[1778121959949,49.77,81045.63,0.0,-0.99167,1e-05,1.43546]
[1778121964220,49.77,81043.68,0.0,-0.99168,1e-05,1.43329]
[1778121964433,49.77,81036.52,0.0,-0.99173,1e-05,1.42537]
[1778121964823,49.77,81036.52,0.0,-0.99173,1e-05,1.42537]
[1778121965548,49.77,81036.52,0.0,-0.99173,1e-05,1.42537]
[1778121965781,49.77,81036.52,0.0,-0.99173,1e-05,1.42537]
[1778121965592,49.77,81036.77,0.0,-0.99173,1e-05,1.42565]
[1778121969600,49.77,81034.63,0.0,-0.99175,1e-05,1.42328]
[1778121969702,49.77,81034.63,0.0,-0.99175,1e-05,1.42328]
[1778121969803,49.77,81031.99,0.0,-0.99176,1e-05,1.42037]
[1778121970135,49.77,81031.99,0.0,-0.99176,1e-05,1.42037]
[1778121970200,49.77,81031.99,0.0,-0.99176,1e-05,1.42037]
[1778121975278,49.77,81032.69,0.0,-0.99176,1e-05,1.42114]
[1778121976285,49.77,81037.72,0.0,-0.99172,1e-05,1.42669]
[1778121976856,49.77,81037.72,0.0,-0.99172,1e-05,1.42669]
[1778121976955,49.77,81037.72,0.0,-0.99172,1e-05,1.42669]
[1778121977647,49.77,81037.72,0.0,-0.99172,1e-05,1.42669]
[1778121977698,49.77,81037.72,0.0,-0.99172,1e-05,1.42669]
[1778121977748,49.77,81040.52,0.0,-0.9917,1e-05,1.42979]
[1778121983334,49.77,81039.66,0.0,-0.99171,1e-05,1.42884]
[1778121985681,49.77,81039.51,0.0,-0.99171,1e-05,1.42867]
[1778121985699,49.77,81039.51,0.0,-0.99171,1e-05,1.42867]
[1778121985782,49.77,81039.51,0.0,-0.99171,1e-05,1.42867]
[1778121986355,49.77,81036.24,0.0,-0.99173,1e-05,1.42506]
[1778121987173,49.77,81036.24,0.0,-0.99173,1e-05,1.42506]
[1778121987207,49.77,81036.24,0.0,-0.99173,1e-05,1.42506]
[1778121987362,49.77,81033.26,0.0,-0.99176,1e-05,1.42177]
[1778121992397,49.77,81033.49,0.0,-0.99176,1e-05,1.4205]
[1778121997432,49.77,81033.55,0.0,-0.99176,1e-05,1.42057]
[1778121998534,49.77,81033.55,0.0,-0.99176,1e-05,1.42057]
[1778121998699,49.77,81033.55,0.0,-0.99176,1e-05,1.42057]
[1778121998800,49.77,81036.16,0.0,-0.99174,1e-05,1.42345]
[1778121999351,49.77,81036.16,0.0,-0.99174,1e-05,1.42345]
[1778121999449,49.77,81036.16,0.0,-0.99174,1e-05,1.42345]
[1778122004682,49.77,81036.39,0.0,-0.99174,1e-05,1.4237]
[1778122004702,49.77,81036.39,0.0,-0.99174,1e-05,1.4237]
[1778122004783,49.77,81034.39,0.0,-0.99176,1e-05,1.42149]
[1778122005302,49.77,81034.39,0.0,-0.99176,1e-05,1.42149]
[1778122005449,49.77,81034.39,0.0,-0.99176,1e-05,1.42149]
[1778122008560,49.77,81036.25,0.0,-0.99174,1e-05,1.42355]
[1778122008699,49.77,81036.25,0.0,-0.99174,1e-05,1.42355]
[1778122008793,49.77,81040.61,0.0,-0.99171,1e-05,1.42836]
[1778122009058,49.77,81040.61,0.0,-0.99171,1e-05,1.42836]
[1778122009200,49.77,81040.61,0.0,-0.99171,1e-05,1.42836]
[1778122009525,49.77,81043.22,0.0,-0.99169,1e-05,1.43125]
[1778122013517,49.77,81042.29,0.0,-0.9917,1e-05,1.43022]
[1778122013700,49.77,81042.29,0.0,-0.9917,1e-05,1.43022]
[1778122019596,49.77,81043.0,0.0,-0.99169,1e-05,1.43101]
[1778122022617,49.77,81049.1,0.0,-0.99165,1e-05,1.43778]
[1778122023624,49.77,81051.84,0.0,-0.99163,1e-05,1.44083]
[1778122024100,49.77,81051.84,0.0,-0.99163,1e-05,1.44083]
[1778122024200,49.77,81051.84,0.0,-0.99163,1e-05,1.44083]
[1778122024631,49.77,81052.37,0.0,-0.99163,1e-05,1.44142]
[1778122025034,49.77,81052.37,0.0,-0.99163,1e-05,1.44142]
[1778122025200,49.77,81052.37,0.0,-0.99163,1e-05,1.44142]
[1778122030673,49.77,81056.43,0.0,-0.9916,1e-05,1.44595]
[1778122031373,49.77,81056.43,0.0,-0.9916,1e-05,1.44595]
[1778122031450,49.77,81056.43,0.0,-0.9916,1e-05,1.44595]
[1778122031680,49.77,81058.04,0.0,-0.99159,1e-05,1.44775]
[1778122032687,49.77,81066.5,0.0,-0.99152,1e-05,1.45724]
[1778122033694,49.77,81075.93,0.0,-0.99145,1e-05,1.46788]
[1778122034701,49.77,81079.18,0.0,-0.99143,1e-05,1.47156]
[1778122035708,49.77,81079.35,0.0,-0.99143,1e-05,1.47175]
[1778122036687,49.77,81079.35,0.0,-0.99143,1e-05,1.47175]
[1778122036698,49.77,81079.35,0.0,-0.99143,1e-05,1.47175]
[1778122036868,49.77,81079.49,0.0,-0.99143,1e-05,1.47191]
[1778122039104,49.77,81079.72,0.0,-0.99143,1e-05,1.47217]
[1778122039202,49.77,81079.72,0.0,-0.99143,1e-05,1.47217]
[1778122042758,49.77,81074.84,0.0,-0.99146,1e-05,1.46664]
[1778122043841,49.77,81074.84,0.0,-0.99146,1e-05,1.46664]
[1778122043765,49.77,81069.9,0.0,-0.9915,1e-05,1.46107]
[1778122043949,49.77,81069.9,0.0,-0.9915,1e-05,1.46107]
[1778122044818,49.77,81069.9,0.0,-0.9915,1e-05,1.46107]
[1778122044772,49.77,81069.32,0.0,-0.9915,1e-05,1.46042]
[1778122044948,49.77,81069.32,0.0,-0.9915,1e-05,1.46042]
[1778122045779,49.77,81066.38,0.0,-0.99152,1e-05,1.45711]
[1778122046786,49.77,81062.7,0.0,-0.99155,1e-05,1.45297]
[1778122047524,49.77,81062.7,0.0,-0.99155,1e-05,1.45297]
[1778122047700,49.77,81062.7,0.0,-0.99155,1e-05,1.45297]
[1778122047793,49.77,81062.59,0.0,-0.99155,1e-05,1.45285]
[1778122048002,49.77,81062.59,0.0,-0.99155,1e-05,1.45285]
[1778122048202,49.77,81062.59,0.0,-0.99155,1e-05,1.45285]
[1778122051182,49.77,81064.22,0.0,-0.99154,1e-05,1.45468]
[1778122051199,49.77,81064.22,0.0,-0.99154,1e-05,1.45468]
[1778122051655,49.77,81064.22,0.0,-0.99154,1e-05,1.45468]
[1778122051698,49.77,81064.22,0.0,-0.99154,1e-05,1.45468]
[1778122051821,49.77,81066.11,0.0,-0.99153,1e-05,1.45525]
[1778122054842,49.77,81060.9,0.0,-0.99157,1e-05,1.44941]
[1778122055034,49.77,81060.9,0.0,-0.99157,1e-05,1.44941]
[1778122055201,49.77,81060.9,0.0,-0.99157,1e-05,1.44941]
[1778122056592,49.77,81062.05,0.0,-0.99156,1e-05,1.4507]
[1778122056699,49.77,81062.05,0.0,-0.99156,1e-05,1.4507]
[1778122056856,49.77,81062.7,0.0,-0.99156,1e-05,1.45143]
[1778122060884,49.77,81065.25,0.0,-0.99154,1e-05,1.45429]
[1778122061236,49.77,81065.25,0.0,-0.99154,1e-05,1.45429]
[1778122061450,49.77,81065.25,0.0,-0.99154,1e-05,1.45429]
[1778122066927,49.77,81072.66,0.0,-0.99149,1e-05,1.46263]
[1778122068171,49.77,81072.66,0.0,-0.99149,1e-05,1.46263]
[1778122068199,49.77,81072.66,0.0,-0.99149,1e-05,1.46263]
[1778122068272,49.77,81068.79,0.0,-0.99152,1e-05,1.45827]
[1778122069228,49.77,81068.79,0.0,-0.99152,1e-05,1.45827]
[1778122069450,49.77,81068.79,0.0,-0.99152,1e-05,1.45827]
[1778122071964,49.77,81071.92,0.0,-0.99149,1e-05,1.46179]
[1778122074469,49.77,81072.07,0.0,-0.99149,1e-05,1.46196]
[1778122074698,49.77,81072.07,0.0,-0.99149,1e-05,1.46196]
[1778122074799,49.77,81073.61,0.0,-0.99148,1e-05,1.4637]
[1778122075064,49.77,81073.61,0.0,-0.99148,1e-05,1.4637]
[1778122075199,49.77,81073.61,0.0,-0.99148,1e-05,1.4637]
[1778122076999,49.77,81075.88,0.0,-0.99146,1e-05,1.46626]
[1778122080318,49.77,81077.1,0.0,-0.99145,1e-05,1.46764]
[1778122080448,49.77,81077.1,0.0,-0.99145,1e-05,1.46764]
[1778122080871,49.77,81077.1,0.0,-0.99145,1e-05,1.46764]
[1778122080507,49.77,81077.1,0.0,-0.99145,1e-05,1.46764]
[1778122080950,49.77,81077.1,0.0,-0.99145,1e-05,1.46764]
[1778122083817,49.77,81077.53,0.0,-0.99145,1e-05,1.46813]
[1778122083918,49.77,81074.99,0.0,-0.99147,1e-05,1.46526]
[1778122083950,49.77,81074.99,0.0,-0.99147,1e-05,1.46526]
[1778122087220,49.77,81074.38,0.0,-0.99147,1e-05,1.46457]
[1778122087449,49.77,81074.38,0.0,-0.99147,1e-05,1.46457]
[1778122087551,49.77,81076.7,0.0,-0.99146,1e-05,1.46719]
[1778122089153,49.77,81077.52,0.0,-0.99145,1e-05,1.46812]
[1778122089202,49.77,81077.52,0.0,-0.99145,1e-05,1.46812]
[1778122089303,49.77,81076.1,0.0,-0.99146,1e-05,1.46651]
[1778122091098,49.77,81077.73,0.0,-0.99145,1e-05,1.46835]
[1778122096133,49.77,81077.05,0.0,-0.99145,1e-05,1.46759]
[1778122098804,49.77,81077.05,0.0,-0.99145,1e-05,1.46759]
[1778122098949,49.77,81077.17,0.0,-0.99145,1e-05,1.46772]
[1778122101376,49.77,81077.17,0.0,-0.99145,1e-05,1.46772]
[1778122101842,49.77,81077.02,0.0,-0.99145,1e-05,1.46755]
[1778122102175,49.77,81058.52,0.0,-0.99159,1e-05,1.44675]
[1778122103699,49.77,81058.52,0.0,-0.99159,1e-05,1.44675]
[1778122103717,49.77,81058.52,0.0,-0.99159,1e-05,1.44675]
[1778122103724,49.77,81053.22,0.0,-0.99163,1e-05,1.44083]
[1778122109224,49.77,81054.31,0.0,-0.99162,1e-05,1.44205]
[1778122110641,49.77,81054.31,0.0,-0.99162,1e-05,1.44205]
[1778122110698,49.77,81054.31,0.0,-0.99162,1e-05,1.44205]
[1778122110742,49.77,81053.69,0.0,-0.99163,1e-05,1.44135]
[1778122118287,49.77,81054.42,0.0,-0.99163,1e-05,1.44063]
[1778122120301,49.77,81059.09,0.0,-0.99159,1e-05,1.44584]
[1778122122270,49.77,81060.59,0.0,-0.99158,1e-05,1.44752]
[1778122122449,49.77,81060.59,0.0,-0.99158,1e-05,1.44752]
[1778122124329,49.77,81054.39,0.0,-0.99163,1e-05,1.4406]
[1778122126140,49.77,81051.94,0.0,-0.99165,1e-05,1.43787]
[1778122126199,49.77,81051.94,0.0,-0.99165,1e-05,1.43787]
[1778122126343,49.77,81048.68,0.0,-0.99167,1e-05,1.43424]
[1778122129169,49.77,81046.47,0.0,-0.99169,1e-05,1.43179]
[1778122129198,49.77,81046.47,0.0,-0.99169,1e-05,1.43179]
[1778122129364,49.77,81045.0,0.0,-0.9917,1e-05,1.43016]
[1778122133249,49.77,81045.01,0.0,-0.9917,1e-05,1.43017]
[1778122133449,49.77,81045.01,0.0,-0.9917,1e-05,1.43017]
[1778122136413,49.77,81048.06,0.0,-0.99167,1e-05,1.43356]
[1778122137220,49.77,81048.06,0.0,-0.99167,1e-05,1.43356]
[1778122137448,49.77,81048.06,0.0,-0.99167,1e-05,1.43356]
[1778122137480,49.77,81047.06,0.0,-0.99168,1e-05,1.43245]
[1778122139997,49.77,81046.95,0.0,-0.99168,1e-05,1.43232]
[1778122140200,49.77,81046.95,0.0,-0.99168,1e-05,1.43232]
[1778122145476,49.77,81050.29,0.0,-0.99166,1e-05,1.43603]
[1778122147039,49.77,81052.74,0.0,-0.99164,1e-05,1.43876]
[1778122147199,49.77,81052.74,0.0,-0.99164,1e-05,1.43876]
[1778122149859,49.77,81056.53,0.0,-0.99161,1e-05,1.44298]
[1778122149948,49.77,81056.53,0.0,-0.99161,1e-05,1.44298]
[1778122149892,49.77,81057.51,0.0,-0.99161,1e-05,1.44408]
[1778122155142,49.77,81055.07,0.0,-0.99162,1e-05,1.44135]
[1778122155198,49.77,81055.07,0.0,-0.99162,1e-05,1.44135]
[1778122160583,49.77,81055.02,0.0,-0.99162,1e-05,1.4413]
[1778122161424,49.77,81055.02,0.0,-0.99162,1e-05,1.4413]
[1778122161450,49.77,81055.02,0.0,-0.99162,1e-05,1.4413]
[1778122164821,49.77,81052.08,0.0,-0.99165,1e-05,1.43802]
[1778122164948,49.77,81052.08,0.0,-0.99165,1e-05,1.43802]
[1778122164823,49.77,81051.21,0.0,-0.99165,1e-05,1.43706]
[1778122171661,49.77,81052.03,0.0,-0.99165,1e-05,1.43643]
[1778122173127,49.77,81049.27,0.0,-0.99167,1e-05,1.43337]
[1778122173199,49.77,81049.27,0.0,-0.99167,1e-05,1.43337]
[1778122178712,49.77,81051.46,0.0,-0.99166,1e-05,1.4358]
[1778122179687,49.77,81051.46,0.0,-0.99166,1e-05,1.4358]
[1778122179701,49.77,81051.46,0.0,-0.99166,1e-05,1.4358]
[1778122180678,49.77,81052.12,0.0,-0.99165,1e-05,1.43653]
[1778122180700,49.77,81052.12,0.0,-0.99165,1e-05,1.43653]
[1778122180726,49.77,81052.78,0.0,-0.99165,1e-05,1.43727]
[1778122184447,49.77,81054.63,0.0,-0.99164,1e-05,1.43933]
[1778122184698,49.77,81054.63,0.0,-0.99164,1e-05,1.43933]
[1778122189789,49.77,81053.71,0.0,-0.99164,1e-05,1.4383]
[1778122195832,49.77,81054.15,0.0,-0.99164,1e-05,1.43879]
[1778122197245,49.77,81052.15,0.0,-0.99165,1e-05,1.43657]
[1778122197448,49.77,81052.15,0.0,-0.99165,1e-05,1.43657]
[1778122199975,49.77,81052.36,0.0,-0.99165,1e-05,1.4368]
[1778122199985,49.77,81052.02,0.0,-0.99165,1e-05,1.43642]
[1778122200199,49.77,81052.02,0.0,-0.99165,1e-05,1.43642]
[1778122203727,49.77,81052.08,0.0,-0.99165,1e-05,1.43649]
[1778122203949,49.77,81052.08,0.0,-0.99165,1e-05,1.43649]
[1778122208688,49.77,81051.14,0.0,-0.99166,1e-05,1.43544]
[1778122208698,49.77,81051.14,0.0,-0.99166,1e-05,1.43544]
[1778122209482,49.77,81052.98,0.0,-0.99165,1e-05,1.43749]
[1778122209698,49.77,81052.98,0.0,-0.99165,1e-05,1.43749]
[1778122209799,49.77,81052.98,0.0,-0.99165,1e-05,1.43749]
[1778122214966,49.77,81053.89,0.0,-0.99164,1e-05,1.4385]
[1778122215658,49.77,81053.89,0.0,-0.99164,1e-05,1.4385]
[1778122215702,49.77,81053.89,0.0,-0.99164,1e-05,1.4385]
[1778122221008,49.77,81053.16,0.0,-0.99165,1e-05,1.43769]
[1778122222621,49.77,81052.26,0.0,-0.99165,1e-05,1.43669]
[1778122222698,49.77,81052.26,0.0,-0.99165,1e-05,1.43669]
[1778122223678,49.77,81050.96,0.0,-0.99166,1e-05,1.43524]
[1778122223700,49.77,81050.96,0.0,-0.99166,1e-05,1.43524]
[1778122224029,49.77,81050.84,0.0,-0.99166,1e-05,1.43511]
[1778122228688,49.77,81050.91,0.0,-0.99166,1e-05,1.43519]
[1778122228701,49.77,81050.91,0.0,-0.99166,1e-05,1.43519]
[1778122233908,49.77,81051.26,0.0,-0.99167,1e-05,1.43404]
[1778122233948,49.77,81051.26,0.0,-0.99167,1e-05,1.43404]
[1778122234099,49.77,81047.83,0.0,-0.99169,1e-05,1.43024]
[1778122235106,49.77,81040.16,0.0,-0.99175,1e-05,1.42176]
[1778122236495,49.77,81040.16,0.0,-0.99175,1e-05,1.42176]
[1778122236699,49.77,81040.16,0.0,-0.99175,1e-05,1.42176]
[1778122236795,49.77,81040.79,0.0,-0.99174,1e-05,1.42245]
[1778122240226,49.77,81040.21,0.0,-0.99175,1e-05,1.42181]
[1778122240449,49.77,81040.21,0.0,-0.99175,1e-05,1.42181]
[1778122246833,49.77,81041.09,0.0,-0.99174,1e-05,1.42278]
[1778122246952,49.77,81041.09,0.0,-0.99174,1e-05,1.42278]
[1778122247054,49.77,81041.09,0.0,-0.99174,1e-05,1.42278]
[1778122252379,49.77,81040.89,0.0,-0.99174,1e-05,1.42256]
[1778122255697,49.77,81039.55,0.0,-0.99175,1e-05,1.42109]
[1778122257698,49.77,81039.55,0.0,-0.99175,1e-05,1.42109]
[1778122259756,49.77,81039.71,0.0,-0.99175,1e-05,1.42126]
[1778122259948,49.77,81039.71,0.0,-0.99175,1e-05,1.42126]
[1778122260049,49.77,81040.34,0.0,-0.99175,1e-05,1.42196]
[1778122261698,49.77,81040.34,0.0,-0.99175,1e-05,1.42196]
[1778122271361,49.77,81040.77,0.0,-0.99174,1e-05,1.42243]
[1778122273375,49.77,81044.51,0.0,-0.99172,1e-05,1.42656]
[1778122275063,49.77,81044.51,0.0,-0.99172,1e-05,1.42656]
[1778122275199,49.77,81046.3,0.0,-0.9917,1e-05,1.42854]
[1778122275373,49.77,81046.3,0.0,-0.9917,1e-05,1.42854]
[1778122275449,49.77,81046.3,0.0,-0.9917,1e-05,1.42854]
[1778122275550,49.77,81047.39,0.0,-0.9917,1e-05,1.42975]
[1778122281431,49.77,81046.15,0.0,-0.99171,1e-05,1.42838]
[1778122284452,49.77,81049.66,0.0,-0.99168,1e-05,1.43227]
[1778122285171,49.77,81049.66,0.0,-0.99168,1e-05,1.43227]
[1778122285198,49.77,81049.66,0.0,-0.99168,1e-05,1.43227]
[1778122285943,49.77,81049.66,0.0,-0.99168,1e-05,1.43227]
[1778122285950,49.77,81049.66,0.0,-0.99168,1e-05,1.43227]
[1778122285989,49.77,81050.0,0.0,-0.99168,1e-05,1.43264]
[1778122291501,49.77,81048.84,0.0,-0.9917,1e-05,1.42982]
[1778122295096,49.77,81048.68,0.0,-0.9917,1e-05,1.42965]
[1778122295201,49.77,81048.13,0.0,-0.9917,1e-05,1.42904]
[1778122295223,49.77,81048.13,0.0,-0.9917,1e-05,1.42904]
[1778122295448,49.77,81048.13,0.0,-0.9917,1e-05,1.42904]
[1778122295529,49.77,81048.43,0.0,-0.9917,1e-05,1.42937]
[1778122301571,49.77,81048.33,0.0,-0.9917,1e-05,1.42926]
[1778122307613,49.77,81048.52,0.0,-0.9917,1e-05,1.42947]
[1778122310590,49.77,81047.63,0.0,-0.9917,1e-05,1.42848]
[1778122310680,49.77,81047.63,0.0,-0.9917,1e-05,1.42848]
[1778122310701,49.77,81047.63,0.0,-0.9917,1e-05,1.42848]
[1778122310801,49.77,81047.64,0.0,-0.9917,1e-05,1.4285]
[1778122316676,49.77,81049.6,0.0,-0.99169,1e-05,1.43067]
[1778122319888,49.77,81050.88,0.0,-0.99168,1e-05,1.43209]
[1778122319950,49.77,81050.88,0.0,-0.99168,1e-05,1.43209]
[1778122320021,49.77,81050.88,0.0,-0.99168,1e-05,1.43209]
[1778122320117,49.77,81050.79,0.0,-0.99168,1e-05,1.43199]
[1778122320199,49.77,81050.79,0.0,-0.99168,1e-05,1.43199]
[1778122324733,49.77,81053.91,0.0,-0.99166,1e-05,1.43545]
[1778122326044,49.77,81053.91,0.0,-0.99166,1e-05,1.43545]
[1778122326076,49.77,81054.73,0.0,-0.99165,1e-05,1.43636]
[1778122326181,49.77,81054.73,0.0,-0.99165,1e-05,1.43636]
[1778122326200,49.77,81054.73,0.0,-0.99165,1e-05,1.43636]
[1778122329770,49.77,81063.73,0.0,-0.99159,1e-05,1.4464]
[1778122330777,49.77,81078.21,0.0,-0.99148,1e-05,1.46267]
[1778122331784,49.77,81081.24,0.0,-0.99146,1e-05,1.46609]
[1778122336504,49.77,81081.91,0.0,-0.99145,1e-05,1.46685]
[1778122336621,49.77,81081.91,0.0,-0.99145,1e-05,1.46685]
[1778122336698,49.77,81081.91,0.0,-0.99145,1e-05,1.46685]
[1778122336821,49.77,81080.62,0.0,-0.99146,1e-05,1.46539]
[1778122338835,49.77,81086.45,0.0,-0.99142,1e-05,1.47199]
[1778122340849,49.77,81082.52,0.0,-0.99145,1e-05,1.46754]
[1778122345801,49.77,81081.61,0.0,-0.99146,1e-05,1.46651]
[1778122345950,49.77,81081.61,0.0,-0.99146,1e-05,1.46651]
[1778122345989,49.77,81081.61,0.0,-0.99146,1e-05,1.46651]
[1778122346090,49.77,81080.72,0.0,-0.99146,1e-05,1.4655]
[1778122346200,49.77,81080.72,0.0,-0.99146,1e-05,1.4655]
[1778122352087,49.77,81079.47,0.0,-0.99147,1e-05,1.46409]
[1778122352128,49.77,81079.84,0.0,-0.99148,1e-05,1.46295]
[1778122352202,49.77,81079.84,0.0,-0.99148,1e-05,1.46295]
[1778122352212,49.77,81079.84,0.0,-0.99148,1e-05,1.46295]
[1778122352451,49.77,81079.84,0.0,-0.99148,1e-05,1.46295]
[1778122355954,49.77,81083.52,0.0,-0.99145,1e-05,1.46711]
[1778122358521,49.77,81085.17,0.0,-0.99144,1e-05,1.46898]
[1778122358661,49.77,81085.17,0.0,-0.99144,1e-05,1.46898]
[1778122358698,49.77,81085.17,0.0,-0.99144,1e-05,1.46898]
[1778122358975,49.77,81085.28,0.0,-0.99144,1e-05,1.4691]
[1778122364010,49.77,81085.57,0.0,-0.99144,1e-05,1.46943]
[1778122366024,49.77,81084.77,0.0,-0.99144,1e-05,1.46852]
[1778122366134,49.77,81084.77,0.0,-0.99144,1e-05,1.46852]
[1778122366200,49.77,81084.77,0.0,-0.99144,1e-05,1.46852]
[1778122366187,49.77,81085.11,0.0,-0.99144,1e-05,1.46891]
[1778122370053,49.77,81091.84,0.0,-0.99139,1e-05,1.47655]
[1778122371060,49.77,81094.89,0.0,-0.99137,1e-05,1.48002]
[1778122372364,49.77,81095.19,0.0,-0.99136,1e-05,1.48036]
[1778122372449,49.77,81095.19,0.0,-0.99136,1e-05,1.48036]
[1778122372500,49.77,81095.19,0.0,-0.99136,1e-05,1.48036]
[1778122372699,49.77,81095.19,0.0,-0.99136,1e-05,1.48036]
[1778122373074,49.77,81095.62,0.0,-0.99136,1e-05,1.48085]
[1778122378109,49.77,81095.93,0.0,-0.99136,1e-05,1.48121]
[1778122379741,49.77,81095.93,0.0,-0.99136,1e-05,1.48121]
[1778122379856,49.77,81095.93,0.0,-0.99136,1e-05,1.48121]
[1778122379950,49.77,81095.93,0.0,-0.99136,1e-05,1.48121]
[1778122379957,49.77,81095.93,0.0,-0.99136,1e-05,1.48121]
[1778122384151,49.77,81084.77,0.0,-0.99144,1e-05,1.46852]
[1778122385158,49.77,81078.58,0.0,-0.99149,1e-05,1.46153]
[1778122386165,49.77,81078.7,0.0,-0.99149,1e-05,1.46166]
[1778122387206,49.77,81078.7,0.0,-0.99149,1e-05,1.46166]
[1778122387356,49.77,81078.65,0.0,-0.99149,1e-05,1.46161]
[1778122387449,49.77,81078.65,0.0,-0.99149,1e-05,1.46161]
[1778122388179,49.77,81077.74,0.0,-0.99149,1e-05,1.46058]
[1778122390194,49.77,81074.56,0.0,-0.99152,1e-05,1.457]
[1778122392992,49.77,81073.82,0.0,-0.99152,1e-05,1.45617]
[1778122393066,49.77,81073.82,0.0,-0.99152,1e-05,1.45617]
[1778122393200,49.77,81073.82,0.0,-0.99152,1e-05,1.45617]
[1778122393300,49.77,81073.82,0.0,-0.99152,1e-05,1.45617]
[1778122399256,49.77,81073.47,0.0,-0.99152,1e-05,1.45577]
[1778122403879,49.77,81074.83,0.0,-0.99151,1e-05,1.4573]
[1778122403946,49.77,81074.83,0.0,-0.99151,1e-05,1.4573]
[1778122403980,49.77,81074.51,0.0,-0.99152,1e-05,1.45694]
[1778122405828,49.77,81074.78,0.0,-0.99152,1e-05,1.45725]
[1778122411531,49.77,81075.98,0.0,-0.99151,1e-05,1.4586]
[1778122411595,49.77,81075.98,0.0,-0.99151,1e-05,1.4586]
[1778122411701,49.77,81075.98,0.0,-0.99151,1e-05,1.4586]
[1778122411794,49.77,81075.47,0.0,-0.99152,1e-05,1.45647]
[1778122413354,49.77,81070.27,0.0,-0.99156,1e-05,1.45063]
[1778122418389,49.77,81080.09,0.0,-0.99148,1e-05,1.46167]
[1778122419396,49.77,81088.56,0.0,-0.99142,1e-05,1.47126]
[1778122420798,49.77,81088.56,0.0,-0.99142,1e-05,1.47126]
[1778122420861,49.77,81088.56,0.0,-0.99142,1e-05,1.47126]
[1778122420949,49.77,81088.56,0.0,-0.99142,1e-05,1.47126]
[1778122420959,49.77,81089.56,0.0,-0.99141,1e-05,1.47239]
[1778122424432,49.77,81093.18,0.0,-0.99139,1e-05,1.4765]
[1778122425811,49.77,81093.18,0.0,-0.99139,1e-05,1.4765]
[1778122425888,49.77,81093.18,0.0,-0.99139,1e-05,1.4765]
[1778122425948,49.77,81093.18,0.0,-0.99139,1e-05,1.4765]
[1778122425990,49.77,81099.09,0.0,-0.99134,1e-05,1.48324]
[1778122431486,49.77,81100.69,0.0,-0.99133,1e-05,1.48507]
[1778122435634,49.77,81099.6,0.0,-0.99134,1e-05,1.48382]
[1778122435689,49.77,81099.6,0.0,-0.99134,1e-05,1.48382]
[1778122435702,49.77,81099.6,0.0,-0.99134,1e-05,1.48382]
[1778122435790,49.77,81100.07,0.0,-0.99134,1e-05,1.48436]
[1778122438535,49.77,81095.09,0.0,-0.99137,1e-05,1.47868]
[1778122439542,49.77,81089.97,0.0,-0.99141,1e-05,1.47286]
[1778122440560,49.77,81089.97,0.0,-0.99141,1e-05,1.47286]
[1778122440683,49.77,81089.97,0.0,-0.99141,1e-05,1.47286]
[1778122440699,49.77,81089.97,0.0,-0.99141,1e-05,1.47286]
[1778122440784,49.77,81090.42,0.0,-0.99141,1e-05,1.47337]
[1778122446591,49.77,81091.48,0.0,-0.9914,1e-05,1.47457]
[1778122449974,49.77,81091.64,0.0,-0.9914,1e-05,1.47475]
[1778122450059,49.77,81091.64,0.0,-0.9914,1e-05,1.47475]
[1778122450200,49.77,81091.64,0.0,-0.9914,1e-05,1.47475]
[1778122450279,49.77,81090.07,0.0,-0.99141,1e-05,1.47297]
[1778122453640,49.77,81098.81,0.0,-0.99135,1e-05,1.48292]
[1778122454307,49.77,81098.81,0.0,-0.99135,1e-05,1.48292]
[1778122454367,49.77,81098.81,0.0,-0.99135,1e-05,1.48292]
[1778122454449,49.77,81098.81,0.0,-0.99135,1e-05,1.48292]
[1778122454647,49.77,81100.46,0.0,-0.99133,1e-05,1.4848]
[1778122460053,49.77,81099.79,0.0,-0.99134,1e-05,1.48404]
[1778122460060,49.77,81099.79,0.0,-0.99134,1e-05,1.48404]
[1778122460200,49.77,81099.79,0.0,-0.99134,1e-05,1.48404]
[1778122460300,49.77,81098.92,0.0,-0.99134,1e-05,1.48304]
[1778122466731,49.77,81100.24,0.0,-0.99134,1e-05,1.48455]
[1778122468958,49.77,81099.18,0.0,-0.99134,1e-05,1.48334]
[1778122469020,49.77,81099.18,0.0,-0.99134,1e-05,1.48334]
[1778122469200,49.77,81099.18,0.0,-0.99134,1e-05,1.48334]
[1778122469274,49.77,81098.96,0.0,-0.99134,1e-05,1.48309]
[1778122474787,49.77,81098.81,0.0,-0.99135,1e-05,1.48135]
[1778122476801,49.77,81094.19,0.0,-0.99139,1e-05,1.47608]
[1778122477808,49.77,81084.47,0.0,-0.99146,1e-05,1.46506]
[1778122478833,49.77,81084.47,0.0,-0.99146,1e-05,1.46506]
[1778122478919,49.77,81084.47,0.0,-0.99146,1e-05,1.46506]
[1778122478949,49.77,81084.47,0.0,-0.99146,1e-05,1.46506]
[1778122479050,49.77,81084.82,0.0,-0.99146,1e-05,1.46546]
[1778122487878,49.77,81084.79,0.0,-0.99146,1e-05,1.46542]
[1778122492914,49.77,81084.45,0.0,-0.99146,1e-05,1.46504]
[1778122497751,49.77,81085.06,0.0,-0.99146,1e-05,1.46573]
[1778122497811,49.77,81085.06,0.0,-0.99146,1e-05,1.46573]
[1778122497948,49.77,81085.06,0.0,-0.99146,1e-05,1.46573]
[1778122497949,49.77,81085.12,0.0,-0.99146,1e-05,1.4658]
[1778122502984,49.77,81085.46,0.0,-0.99145,1e-05,1.46618]
[1778122508019,49.77,81085.51,0.0,-0.99145,1e-05,1.46624]
[1778122509898,49.77,81084.71,0.0,-0.99146,1e-05,1.46533]
[1778122509949,49.77,81084.71,0.0,-0.99146,1e-05,1.46533]
[1778122510003,49.77,81084.71,0.0,-0.99146,1e-05,1.46533]
[1778122510200,49.77,81084.71,0.0,-0.99146,1e-05,1.46533]
[1778122510246,49.77,81085.69,0.0,-0.99145,1e-05,1.46644]
[1778122516075,49.77,81085.45,0.0,-0.99145,1e-05,1.46617]
[1778122520211,49.77,81086.4,0.0,-0.99145,1e-05,1.46725]
[1778122520227,49.77,81088.44,0.0,-0.99143,1e-05,1.46956]
[1778122520448,49.77,81088.44,0.0,-0.99143,1e-05,1.46956]
[1778122520471,49.77,81088.44,0.0,-0.99143,1e-05,1.46956]
[1778122520699,49.77,81088.44,0.0,-0.99143,1e-05,1.46956]
[1778122523124,49.77,81082.78,0.0,-0.99147,1e-05,1.46315]
[1778122523889,49.77,81082.78,0.0,-0.99147,1e-05,1.46315]
[1778122523948,49.77,81082.78,0.0,-0.99147,1e-05,1.46315]
[1778122523983,49.77,81082.78,0.0,-0.99147,1e-05,1.46315]
[1778122524200,49.77,81082.78,0.0,-0.99147,1e-05,1.46315]
[1778122524221,49.77,81078.12,0.0,-0.99151,1e-05,1.4579]
[1778122530044,49.77,81077.77,0.0,-0.99151,1e-05,1.4575]
[1778122530130,49.77,81077.77,0.0,-0.99151,1e-05,1.4575]
[1778122530200,49.77,81077.77,0.0,-0.99151,1e-05,1.4575]
[1778122530291,49.77,81077.77,0.0,-0.99151,1e-05,1.4575]
[1778122537894,49.77,81077.8,0.0,-0.99152,1e-05,1.45599]
[1778122537948,49.77,81077.8,0.0,-0.99152,1e-05,1.45599]
[1778122538075,49.77,81077.8,0.0,-0.99152,1e-05,1.45599]
[1778122538201,49.77,81077.8,0.0,-0.99152,1e-05,1.45599]
[1778122538294,49.77,81077.8,0.0,-0.99152,1e-05,1.45599]
[1778122544280,49.77,81079.24,0.0,-0.99151,1e-05,1.45761]
[1778122550322,49.77,81079.14,0.0,-0.99151,1e-05,1.45749]
[1778122557371,49.77,81078.27,0.0,-0.99152,1e-05,1.45651]
[1778122561399,49.77,81072.91,0.0,-0.99156,1e-05,1.45049]
[1778122562170,49.77,81072.91,0.0,-0.99156,1e-05,1.45049]
[1778122562200,49.77,81072.91,0.0,-0.99156,1e-05,1.45049]
[1778122562406,49.77,81073.05,0.0,-0.99155,1e-05,1.45065]
[1778122562451,49.77,81073.05,0.0,-0.99155,1e-05,1.45065]
[1778122568448,49.77,81074.49,0.0,-0.99154,1e-05,1.45227]
[1778122573483,49.77,81074.12,0.0,-0.99155,1e-05,1.45185]
[1778122578394,49.77,81074.12,0.0,-0.99155,1e-05,1.45185]
[1778122577511,49.77,81078.5,0.0,-0.99151,1e-05,1.45677]
[1778122578449,49.77,81078.5,0.0,-0.99151,1e-05,1.45677]
[1778122578503,49.77,81078.5,0.0,-0.99151,1e-05,1.45677]
[1778122578701,49.77,81078.5,0.0,-0.99151,1e-05,1.45677]
[1778122578738,49.77,81079.36,0.0,-0.99151,1e-05,1.45774]
[1778122579525,49.77,81082.22,0.0,-0.99149,1e-05,1.46096]
[1778122584560,49.77,81083.41,0.0,-0.99148,1e-05,1.46231]
[1778122585567,49.77,81092.65,0.0,-0.99141,1e-05,1.47277]
[1778122586930,49.77,81092.65,0.0,-0.99141,1e-05,1.47277]
[1778122586948,49.77,81092.65,0.0,-0.99141,1e-05,1.47277]
[1778122587120,49.77,81092.65,0.0,-0.99141,1e-05,1.47277]
[1778122587234,49.77,81092.65,0.0,-0.99141,1e-05,1.47277]
[1778122587272,49.77,81098.19,0.0,-0.99137,1e-05,1.47907]
[1778122591515,49.77,81098.83,0.0,-0.99136,1e-05,1.4798]
[1778122591572,49.77,81098.83,0.0,-0.99136,1e-05,1.4798]
[1778122591699,49.77,81098.83,0.0,-0.99136,1e-05,1.4798]
[1778122591738,49.77,81099.95,0.0,-0.99136,1e-05,1.4795]
[1778122596646,49.77,81101.37,0.0,-0.99135,1e-05,1.48112]
[1778122596653,49.77,81101.37,0.0,-0.99135,1e-05,1.48112]
[1778122596700,49.77,81101.37,0.0,-0.99135,1e-05,1.48112]
[1778122596801,49.77,81100.62,0.0,-0.99136,1e-05,1.48027]
[1778122599665,49.77,81104.12,0.0,-0.99133,1e-05,1.48426]
[1778122600666,49.77,81104.12,0.0,-0.99133,1e-05,1.48426]
[1778122600673,49.77,81104.12,0.0,-0.99133,1e-05,1.48426]
[1778122600698,49.77,81104.12,0.0,-0.99133,1e-05,1.48426]
[1778122600767,49.77,81105.24,0.0,-0.99132,1e-05,1.48554]
[1778122602686,49.77,81110.37,0.0,-0.99129,1e-05,1.49142]
[1778122606100,49.77,81111.45,0.0,-0.99128,1e-05,1.49266]
[1778122606101,49.77,81111.45,0.0,-0.99128,1e-05,1.49266]
[1778122606202,49.77,81111.45,0.0,-0.99128,1e-05,1.49266]
[1778122606226,49.77,81117.47,0.0,-0.99123,1e-05,1.49958]
[1778122609735,49.77,81123.91,0.0,-0.99118,1e-05,1.50702]
[1778122612436,49.77,81124.63,0.0,-0.99118,1e-05,1.50785]
[1778122612443,49.77,81124.63,0.0,-0.99118,1e-05,1.50785]
[1778122613146,49.77,81125.56,0.0,-0.99117,1e-05,1.50893]
[1778122613333,49.77,81125.56,0.0,-0.99117,1e-05,1.50893]
[1778122613394,49.77,81124.28,0.0,-0.99118,1e-05,1.50745]
[1778122615777,49.77,81127.02,0.0,-0.99116,1e-05,1.51062]
[1778122617791,49.77,81130.73,0.0,-0.99113,1e-05,1.51493]
[1778122622898,49.77,81132.51,0.0,-0.99112,1e-05,1.517]
[1778122622948,49.77,81132.51,0.0,-0.99112,1e-05,1.517]
[1778122623005,49.77,81132.51,0.0,-0.99112,1e-05,1.517]
[1778122623198,49.77,81132.51,0.0,-0.99112,1e-05,1.517]
[1778122623281,49.77,81132.31,0.0,-0.99112,1e-05,1.51676]
[1778122627924,49.77,81132.63,0.0,-0.99112,1e-05,1.51714]
[1778122627948,49.77,81132.63,0.0,-0.99112,1e-05,1.51714]
[1778122628000,49.77,81132.63,0.0,-0.99112,1e-05,1.51714]
[1778122628200,49.77,81132.63,0.0,-0.99112,1e-05,1.51714]
[1778122628210,49.77,81133.18,0.0,-0.99111,1e-05,1.51778]
[1778122630882,49.77,81130.51,0.0,-0.99113,1e-05,1.51467]
[1778122634910,49.77,81139.13,0.0,-0.99107,1e-05,1.52471]
[1778122635917,49.77,81139.96,0.0,-0.99106,1e-05,1.52568]
[1778122636726,49.77,81139.96,0.0,-0.99106,1e-05,1.52568]
[1778122636780,49.77,81139.96,0.0,-0.99106,1e-05,1.52568]
[1778122636924,49.77,81142.27,0.0,-0.99104,1e-05,1.52838]
[1778122638132,49.77,81142.27,0.0,-0.99104,1e-05,1.52838]
[1778122638205,49.77,81141.99,0.0,-0.99105,1e-05,1.52806]
[1778122644980,49.77,81141.45,0.0,-0.99105,1e-05,1.52742]
[1778122646814,49.77,81141.52,0.0,-0.99105,1e-05,1.52751]
[1778122646949,49.77,81141.52,0.0,-0.99105,1e-05,1.52751]
[1778122646994,49.77,81145.67,0.0,-0.99102,1e-05,1.53237]
[1778122647999,49.77,81145.67,0.0,-0.99102,1e-05,1.53237]
[1778122648200,49.77,81145.67,0.0,-0.99102,1e-05,1.53237]
[1778122648268,49.77,81148.09,0.0,-0.991,1e-05,1.53521]
[1778122654044,49.77,81148.94,0.0,-0.991,1e-05,1.53459]
[1778122657118,49.77,81148.38,0.0,-0.99101,1e-05,1.53393]
[1778122657173,49.77,81148.38,0.0,-0.99101,1e-05,1.53393]
[1778122657198,49.77,81148.38,0.0,-0.99101,1e-05,1.53393]
[1778122657328,49.77,81148.45,0.0,-0.991,1e-05,1.53402]
[1778122663107,49.77,81144.42,0.0,-0.99104,1e-05,1.52929]
[1778122663773,49.77,81144.42,0.0,-0.99104,1e-05,1.52929]
[1778122663863,49.77,81144.42,0.0,-0.99104,1e-05,1.52929]
[1778122663948,49.77,81144.42,0.0,-0.99104,1e-05,1.52929]
[1778122664114,49.77,81141.7,0.0,-0.99106,1e-05,1.52611]
[1778122666128,49.77,81139.4,0.0,-0.99107,1e-05,1.52342]
[1778122670708,49.77,81138.9,0.0,-0.99108,1e-05,1.52284]
[1778122670948,49.77,81138.9,0.0,-0.99108,1e-05,1.52284]
[1778122671326,49.77,81138.9,0.0,-0.99108,1e-05,1.52284]
[1778122671449,49.77,81138.9,0.0,-0.99108,1e-05,1.52284]
[1778122671427,49.77,81139.47,0.0,-0.99107,1e-05,1.5235]
[1778122672170,49.77,81135.97,0.0,-0.9911,1e-05,1.51942]
[1778122682240,49.77,81134.38,0.0,-0.99111,1e-05,1.51757]
[1778122682778,49.77,81134.38,0.0,-0.99111,1e-05,1.51757]
[1778122682948,49.77,81134.38,0.0,-0.99111,1e-05,1.51757]
[1778122686909,49.77,81135.33,0.0,-0.99111,1e-05,1.51868]
[1778122686948,49.77,81135.33,0.0,-0.99111,1e-05,1.51868]
[1778122687273,49.77,81135.33,0.0,-0.99111,1e-05,1.51868]
[1778122687448,49.77,81135.33,0.0,-0.99111,1e-05,1.51868]
[1778122687539,49.77,81133.02,0.0,-0.99112,1e-05,1.51599]
[1778122692694,49.77,81132.99,0.0,-0.99112,1e-05,1.51595]
[1778122692752,49.77,81132.99,0.0,-0.99112,1e-05,1.51595]
[1778122692948,49.77,81132.99,0.0,-0.99112,1e-05,1.51595]
[1778122693317,49.77,81133.55,0.0,-0.99112,1e-05,1.51661]
[1778122694324,49.77,81137.08,0.0,-0.99109,1e-05,1.52072]
[1778122696338,49.77,81139.52,0.0,-0.99107,1e-05,1.52356]
[1778122700366,49.77,81141.43,0.0,-0.99106,1e-05,1.52579]
[1778122700741,49.77,81141.43,0.0,-0.99106,1e-05,1.52579]
[1778122700855,49.77,81141.43,0.0,-0.99106,1e-05,1.52579]
[1778122700948,49.77,81141.43,0.0,-0.99106,1e-05,1.52579]
[1778122701373,49.77,81142.22,0.0,-0.99105,1e-05,1.52672]
[1778122707415,49.77,81141.81,0.0,-0.99106,1e-05,1.52624]
[1778122708298,49.77,81141.81,0.0,-0.99106,1e-05,1.52624]
[1778122708366,49.77,81141.81,0.0,-0.99106,1e-05,1.52624]
[1778122708449,49.77,81141.81,0.0,-0.99106,1e-05,1.52624]
[1778122708550,49.77,81142.0,0.0,-0.99105,1e-05,1.52646]
[1778122713456,49.77,81141.11,0.0,-0.99107,1e-05,1.52381]
[1778122713458,49.77,81139.17,0.0,-0.99109,1e-05,1.52155]
[1778122713688,49.77,81139.17,0.0,-0.99109,1e-05,1.52155]
[1778122713698,49.77,81139.17,0.0,-0.99109,1e-05,1.52155]
[1778122714465,49.77,81132.85,0.0,-0.99113,1e-05,1.51419]
[1778122715472,49.77,81130.96,0.0,-0.99115,1e-05,1.512]
[1778122717486,49.77,81130.36,0.0,-0.99115,1e-05,1.5113]
[1778122718115,49.77,81130.36,0.0,-0.99115,1e-05,1.5113]
[1778122718200,49.77,81130.36,0.0,-0.99115,1e-05,1.5113]
[1778122718221,49.77,81130.36,0.0,-0.99115,1e-05,1.5113]
[1778122718450,49.77,81130.36,0.0,-0.99115,1e-05,1.5113]
[1778122718493,49.77,81129.98,0.0,-0.99116,1e-05,1.51086]
[1778122720507,49.77,81127.96,0.0,-0.99117,1e-05,1.50852]
[1778122721468,49.77,81127.96,0.0,-0.99117,1e-05,1.50852]
[1778122721698,49.77,81127.11,0.0,-0.99118,1e-05,1.50754]
[1778122725542,49.77,81122.5,0.0,-0.99121,1e-05,1.50221]
[1778122726549,49.77,81119.93,0.0,-0.99123,1e-05,1.49924]
[1778122731134,49.77,81118.78,0.0,-0.99124,1e-05,1.49792]
[1778122731198,49.77,81118.78,0.0,-0.99124,1e-05,1.49792]
[1778122734199,49.77,81117.18,0.0,-0.99125,1e-05,1.49608]
[1778122734252,49.77,81117.16,0.0,-0.99125,1e-05,1.49606]
[1778122739640,49.77,81116.8,0.0,-0.99126,1e-05,1.49564]
[1778122747468,49.77,81115.67,0.0,-0.99126,1e-05,1.49434]
[1778122748200,49.77,81115.67,0.0,-0.99126,1e-05,1.49434]
[1778122752201,49.77,81117.43,0.0,-0.99125,1e-05,1.49637]
[1778122754200,49.77,81117.44,0.0,-0.99125,1e-05,1.49638]
[1778122757184,49.77,81120.32,0.0,-0.99123,1e-05,1.49969]
[1778122757199,49.77,81120.32,0.0,-0.99123,1e-05,1.49969]
[1778122757286,49.77,81120.84,0.0,-0.99122,1e-05,1.50029]
[1778122762889,49.77,81123.2,0.0,-0.99121,1e-05,1.50302]
[1778122762948,49.77,81123.2,0.0,-0.99121,1e-05,1.50302]
[1778122768482,49.77,81124.11,0.0,-0.9912,1e-05,1.50407]
[1778122768698,49.77,81123.16,0.0,-0.99121,1e-05,1.50297]
[1778122769231,49.77,81123.16,0.0,-0.99121,1e-05,1.50297]
[1778122769448,49.77,81123.16,0.0,-0.99121,1e-05,1.50297]
[1778122769451,49.77,81115.98,0.0,-0.99126,1e-05,1.4947]
[1778122770862,49.77,81113.15,0.0,-0.99128,1e-05,1.49145]
[1778122774483,49.77,81111.8,0.0,-0.9913,1e-05,1.48832]
[1778122774698,49.77,81112.07,0.0,-0.9913,1e-05,1.48863]
[1778122777911,49.77,81103.36,0.0,-0.99137,1e-05,1.47868]
[1778122778918,49.77,81100.79,0.0,-0.99138,1e-05,1.47575]
[1778122781835,49.77,81102.65,0.0,-0.99137,1e-05,1.47787]
[1778122781948,49.77,81102.65,0.0,-0.99137,1e-05,1.47787]
[1778122781965,49.77,81102.65,0.0,-0.99137,1e-05,1.47787]
[1778122782198,49.77,81102.65,0.0,-0.99137,1e-05,1.47787]
[1778122782300,49.77,81104.29,0.0,-0.99136,1e-05,1.47974]
[1778122783953,49.77,81108.02,0.0,-0.99133,1e-05,1.48399]
[1778122787632,49.77,81108.59,0.0,-0.99133,1e-05,1.48465]
[1778122787698,49.77,81109.11,0.0,-0.99132,1e-05,1.48524]
[1778122788988,49.77,81114.42,0.0,-0.99128,1e-05,1.49132]
[1778122789995,49.77,81118.09,0.0,-0.99125,1e-05,1.49554]
[1778122790652,49.77,81118.09,0.0,-0.99125,1e-05,1.49554]
[1778122790699,49.77,81118.09,0.0,-0.99125,1e-05,1.49554]
[1778122790785,49.77,81118.09,0.0,-0.99125,1e-05,1.49554]
[1778122790948,49.77,81118.09,0.0,-0.99125,1e-05,1.49554]
[1778122791002,49.77,81117.19,0.0,-0.99126,1e-05,1.49451]
[1778122796040,49.77,81118.32,0.0,-0.99125,1e-05,1.4958]
[1778122801131,49.77,81117.31,0.0,-0.99126,1e-05,1.49464]
[1778122801188,49.77,81110.76,0.0,-0.99131,1e-05,1.48713]
[1778122802094,49.77,81089.98,0.0,-0.99146,1e-05,1.46349]
[1778122803101,49.77,81089.63,0.0,-0.99147,1e-05,1.4631]
[1778122805411,49.77,81087.36,0.0,-0.99148,1e-05,1.46053]
[1778122805450,49.77,81087.36,0.0,-0.99148,1e-05,1.46053]
[1778122809143,49.77,81090.37,0.0,-0.99146,1e-05,1.46393]
[1778122814047,49.77,81091.8,0.0,-0.99145,1e-05,1.46555]
[1778122814159,49.77,81091.8,0.0,-0.99145,1e-05,1.46555]
[1778122814199,49.77,81091.8,0.0,-0.99145,1e-05,1.46555]
[1778122814260,49.77,81092.21,0.0,-0.99145,1e-05,1.46601]
[1778122822235,49.77,81092.09,0.0,-0.99145,1e-05,1.46588]
[1778122823242,49.77,81098.15,0.0,-0.9914,1e-05,1.47275]
[1778122824249,49.77,81106.22,0.0,-0.99134,1e-05,1.48194]
[1778122825130,49.77,81106.22,0.0,-0.99134,1e-05,1.48194]
[1778122825198,49.77,81106.22,0.0,-0.99134,1e-05,1.48194]
[1778122825256,49.77,81107.5,0.0,-0.99133,1e-05,1.4834]
[1778122825931,49.77,81107.5,0.0,-0.99133,1e-05,1.4834]
[1778122825951,49.77,81107.5,0.0,-0.99133,1e-05,1.4834]
[1778122826263,49.77,81106.87,0.0,-0.99134,1e-05,1.48268]
[1778122831299,49.77,81107.47,0.0,-0.99134,1e-05,1.48179]
[1778122832306,49.77,81101.19,0.0,-0.99139,1e-05,1.47463]
[1778122834688,49.77,81099.36,0.0,-0.9914,1e-05,1.47255]
[1778122834698,49.77,81099.36,0.0,-0.9914,1e-05,1.47255]
[1778122836334,49.77,81095.69,0.0,-0.99143,1e-05,1.46839]
[1778122841369,49.77,81096.08,0.0,-0.99143,1e-05,1.46883]
[1778122844390,49.77,81091.93,0.0,-0.99146,1e-05,1.46413]
[1778122845120,49.77,81091.93,0.0,-0.99146,1e-05,1.46413]
[1778122845198,49.77,81091.93,0.0,-0.99146,1e-05,1.46413]
[1778122845705,49.77,81091.93,0.0,-0.99146,1e-05,1.46413]
[1778122845949,49.77,81093.67,0.0,-0.99145,1e-05,1.4661]
[1778122846405,49.77,81094.63,0.0,-0.99144,1e-05,1.46719]
[1778122851439,49.77,81096.35,0.0,-0.99143,1e-05,1.46914]
[1778122855184,49.77,81095.8,0.0,-0.99143,1e-05,1.46852]
[1778122855200,49.77,81095.8,0.0,-0.99143,1e-05,1.46852]
[1778122860503,49.77,81095.65,0.0,-0.99143,1e-05,1.46835]
[1778122863524,49.77,81089.61,0.0,-0.99148,1e-05,1.46151]
[1778122865704,49.77,81087.49,0.0,-0.99149,1e-05,1.45912]
[1778122865948,49.77,81088.44,0.0,-0.99148,1e-05,1.46019]
[1778122866473,49.77,81088.44,0.0,-0.99148,1e-05,1.46019]
[1778122866698,49.77,81088.44,0.0,-0.99148,1e-05,1.46019]
[1778122866545,49.77,81092.04,0.0,-0.99146,1e-05,1.46426]
[1778122869566,49.77,81089.02,0.0,-0.99148,1e-05,1.46085]
[1778122870474,49.77,81089.02,0.0,-0.99148,1e-05,1.46085]
[1778122870700,49.77,81089.02,0.0,-0.99148,1e-05,1.46085]
[1778122874601,49.77,81083.76,0.0,-0.99152,1e-05,1.45492]
[1778122875515,49.77,81083.76,0.0,-0.99152,1e-05,1.45492]
[1778122875700,49.77,81083.76,0.0,-0.99152,1e-05,1.45492]
[1778122875920,49.77,81082.94,0.0,-0.99153,1e-05,1.454]
[1778122875947,49.77,81082.94,0.0,-0.99153,1e-05,1.454]
[1778122876615,49.77,81083.04,0.0,-0.99152,1e-05,1.45411]
[1778122881650,49.77,81078.37,0.0,-0.99156,1e-05,1.44887]
[1778122882822,49.77,81078.42,0.0,-0.99156,1e-05,1.44892]
[1778122882949,49.77,81078.42,0.0,-0.99156,1e-05,1.44892]
[1778122887008,49.77,81081.71,0.0,-0.99153,1e-05,1.45262]
[1778122887221,49.77,81081.71,0.0,-0.99153,1e-05,1.45262]
[1778122893734,49.77,81080.15,0.0,-0.99155,1e-05,1.44931]
[1778122898408,49.77,81079.62,0.0,-0.99156,1e-05,1.44872]
[1778122898449,49.77,81079.62,0.0,-0.99156,1e-05,1.44872]
[1778122898667,49.77,81079.62,0.0,-0.99156,1e-05,1.44872]
[1778122898699,49.77,81079.62,0.0,-0.99156,1e-05,1.44872]
[1778122898769,49.77,81079.53,0.0,-0.99156,1e-05,1.44862]
[1778122903804,49.77,81077.2,0.0,-0.99158,1e-05,1.44601]
[1778122907581,49.77,81079.9,0.0,-0.99156,1e-05,1.44903]
[1778122907699,49.77,81079.9,0.0,-0.99156,1e-05,1.44903]
[1778122907682,49.77,81083.48,0.0,-0.99153,1e-05,1.45305]
[1778122913642,49.77,81083.33,0.0,-0.99153,1e-05,1.45288]
[1778122913699,49.77,81083.33,0.0,-0.99153,1e-05,1.45288]
[1778122913760,49.77,81083.33,0.0,-0.99153,1e-05,1.45288]
[1778122913950,49.77,81082.99,0.0,-0.99153,1e-05,1.4525]
[1778122914049,49.77,81083.26,0.0,-0.99153,1e-05,1.4528]
[1778122916895,49.77,81077.44,0.0,-0.99157,1e-05,1.44628]
[1778122917948,49.77,81077.44,0.0,-0.99157,1e-05,1.44628]
[1778122924951,49.77,81071.65,0.0,-0.99162,1e-05,1.43981]
[1778122927061,49.77,81071.23,0.0,-0.99162,1e-05,1.43934]
[1778122927199,49.77,81071.23,0.0,-0.99162,1e-05,1.43934]
[1778122927336,49.77,81071.23,0.0,-0.99162,1e-05,1.43934]
[1778122927450,49.77,81071.23,0.0,-0.99162,1e-05,1.43934]
[1778122927551,49.77,81071.29,0.0,-0.99162,1e-05,1.4394]
[1778122933008,49.77,81071.4,0.0,-0.99162,1e-05,1.43953]
[1778122938743,49.77,81072.84,0.0,-0.99161,1e-05,1.44113]
[1778122938950,49.77,81072.8,0.0,-0.99161,1e-05,1.44109]
[1778122944813,49.77,81071.85,0.0,-0.99162,1e-05,1.44003]
[1778122944949,49.77,81070.78,0.0,-0.99162,1e-05,1.43884]
[1778122945139,49.77,81070.78,0.0,-0.99162,1e-05,1.43884]
[1778122945199,49.77,81070.78,0.0,-0.99162,1e-05,1.43884]
[1778122945591,49.77,81070.74,0.0,-0.99162,1e-05,1.43879]
[1778122951138,49.77,81071.52,0.0,-0.99163,1e-05,1.43812]
[1778122952728,49.77,81071.52,0.0,-0.99163,1e-05,1.43812]
[1778122952949,49.77,81070.73,0.0,-0.99163,1e-05,1.43724]
[1778122958187,49.77,81069.3,0.0,-0.99164,1e-05,1.43565]
[1778122966243,49.77,81070.24,0.0,-0.99164,1e-05,1.43669]
[1778122967879,49.77,81070.24,0.0,-0.99164,1e-05,1.43669]
[1778122968257,49.77,81073.92,0.0,-0.99161,1e-05,1.4408]
[1778122969264,49.77,81068.28,0.0,-0.99165,1e-05,1.43451]
[1778122970271,49.77,81063.59,0.0,-0.99168,1e-05,1.4293]
[1778122971822,49.77,81063.59,0.0,-0.99168,1e-05,1.4293]
[1778122971278,49.77,81058.85,0.0,-0.99172,1e-05,1.42405]
[1778122976313,49.77,81057.15,0.0,-0.99173,1e-05,1.42218]
[1778122978327,49.77,81053.12,0.0,-0.99176,1e-05,1.41773]
[1778122982915,49.77,81054.18,0.0,-0.99175,1e-05,1.4189]
[1778122982948,49.77,81054.18,0.0,-0.99175,1e-05,1.4189]
[1778122983283,49.77,81054.18,0.0,-0.99175,1e-05,1.4189]
[1778122983450,49.77,81054.18,0.0,-0.99175,1e-05,1.4189]
[1778122983452,49.77,81054.34,0.0,-0.99175,1e-05,1.41907]
[1778122989404,49.77,81054.1,0.0,-0.99175,1e-05,1.41881]
[1778122992350,49.77,81055.54,0.0,-0.99174,1e-05,1.4204]
[1778122992449,49.77,81055.54,0.0,-0.99174,1e-05,1.4204]
[1778122997460,49.77,81054.89,0.0,-0.99175,1e-05,1.41968]
[1778123001488,49.77,81058.94,0.0,-0.99172,1e-05,1.42415]
[1778123002513,49.77,81058.94,0.0,-0.99172,1e-05,1.42415]
[1778123003114,49.77,81059.1,0.0,-0.99172,1e-05,1.42433]
[1778123003502,49.77,81059.05,0.0,-0.99172,1e-05,1.42428]
[1778123004095,49.77,81059.05,0.0,-0.99172,1e-05,1.42428]
[1778123004280,49.77,81059.05,0.0,-0.99172,1e-05,1.42428]
[1778123010551,49.77,81059.82,0.0,-0.99171,1e-05,1.42513]
[1778123011558,49.77,81061.72,0.0,-0.99171,1e-05,1.4257]
[1778123012333,49.77,81061.72,0.0,-0.99171,1e-05,1.4257]
[1778123012448,49.77,81061.72,0.0,-0.99171,1e-05,1.4257]
[1778123013172,49.77,81062.64,0.0,-0.9917,1e-05,1.42671]
[1778123013199,49.77,81062.64,0.0,-0.9917,1e-05,1.42671]
[1778123013572,49.77,81063.08,0.0,-0.9917,1e-05,1.4272]
[1778123015586,49.77,81059.33,0.0,-0.99172,1e-05,1.42305]
[1778123016593,49.77,81054.32,0.0,-0.99176,1e-05,1.41753]
[1778123016933,49.77,81054.32,0.0,-0.99176,1e-05,1.41753]
[1778123016949,49.77,81054.32,0.0,-0.99176,1e-05,1.41753]
[1778123017600,49.77,81051.16,0.0,-0.99178,1e-05,1.41405]
[1778123020621,49.77,81058.56,0.0,-0.99173,1e-05,1.4222]
[1778123021791,49.77,81058.56,0.0,-0.99173,1e-05,1.4222]
[1778123021871,49.77,81062.35,0.0,-0.9917,1e-05,1.42639]
[1778123021962,49.77,81062.35,0.0,-0.9917,1e-05,1.42639]
[1778123022375,49.77,81062.35,0.0,-0.9917,1e-05,1.42639]
[1778123022448,49.77,81062.35,0.0,-0.9917,1e-05,1.42639]
[1778123022635,49.77,81062.9,0.0,-0.9917,1e-05,1.427]
[1778123027670,49.77,81063.63,0.0,-0.99169,1e-05,1.42781]
[1778123028973,49.77,81064.52,0.0,-0.99169,1e-05,1.4288]
[1778123029200,49.77,81064.52,0.0,-0.99169,1e-05,1.4288]
[1778123032705,49.77,81068.12,0.0,-0.99166,1e-05,1.43279]
[1778123034184,49.77,81069.98,0.0,-0.99165,1e-05,1.43486]
[1778123034199,49.77,81069.98,0.0,-0.99165,1e-05,1.43486]
[1778123036696,49.77,81072.38,0.0,-0.99163,1e-05,1.43753]
[1778123036948,49.77,81073.4,0.0,-0.99162,1e-05,1.43867]
[1778123037296,49.77,81073.4,0.0,-0.99162,1e-05,1.43867]
[1778123037342,49.77,81073.4,0.0,-0.99162,1e-05,1.43867]
[1778123037740,49.77,81073.6,0.0,-0.99162,1e-05,1.43889]
[1778123039999,49.77,81075.83,0.0,-0.9916,1e-05,1.44138]
[1778123040199,49.77,81075.83,0.0,-0.9916,1e-05,1.44138]
[1778123047810,49.77,81075.37,0.0,-0.99161,1e-05,1.44087]
[1778123053852,49.77,81075.43,0.0,-0.99161,1e-05,1.44094]
[1778123057546,49.77,81073.28,0.0,-0.99162,1e-05,1.43854]
[1778123057698,49.77,81073.28,0.0,-0.99162,1e-05,1.43854]
[1778123059054,49.77,81073.14,0.0,-0.99162,1e-05,1.43838]
[1778123059199,49.77,81073.14,0.0,-0.99162,1e-05,1.43838]
[1778123059894,49.77,81073.07,0.0,-0.99162,1e-05,1.4383]
[1778123064929,49.77,81075.45,0.0,-0.99161,1e-05,1.44096]
[1778123071978,49.77,81075.36,0.0,-0.99162,1e-05,1.43931]
[1778123074758,49.77,81075.16,0.0,-0.99162,1e-05,1.43909]
[1778123074948,49.77,81075.16,0.0,-0.99162,1e-05,1.43909]
[1778123080035,49.77,81074.65,0.0,-0.99162,1e-05,1.43852]
[1778123081309,49.77,81074.65,0.0,-0.99162,1e-05,1.43852]
[1778123081448,49.77,81074.65,0.0,-0.99162,1e-05,1.43852]
[1778123082034,49.77,81075.87,0.0,-0.99161,1e-05,1.43988]
[1778123082202,49.77,81075.87,0.0,-0.99161,1e-05,1.43988]
[1778123082301,49.77,81075.87,0.0,-0.99161,1e-05,1.43988]
[1778123084198,49.77,81075.75,0.0,-0.99161,1e-05,1.43975]
[1778123086081,49.77,81067.07,0.0,-0.99168,1e-05,1.43009]
[1778123087088,49.77,81060.58,0.0,-0.99172,1e-05,1.4229]
[1778123088893,49.77,81060.58,0.0,-0.99172,1e-05,1.4229]
[1778123088947,49.77,81060.58,0.0,-0.99172,1e-05,1.4229]
[1778123088095,49.77,81055.21,0.0,-0.99176,1e-05,1.41698]
[1778123089102,49.77,81061.78,0.0,-0.99171,1e-05,1.42423]
[1778123090611,49.77,81061.78,0.0,-0.99171,1e-05,1.42423]
[1778123090700,49.77,81061.78,0.0,-0.99171,1e-05,1.42423]
[1778123090802,49.77,81062.92,0.0,-0.99171,1e-05,1.42549]
[1778123091615,49.77,81062.92,0.0,-0.99171,1e-05,1.42549]
[1778123091700,49.77,81062.92,0.0,-0.99171,1e-05,1.42549]
[1778123098165,49.77,81061.32,0.0,-0.99172,1e-05,1.42372]
[1778123101569,49.77,81061.4,0.0,-0.99172,1e-05,1.42381]
[1778123101698,49.77,81061.4,0.0,-0.99172,1e-05,1.42381]
[1778123103388,49.77,81063.53,0.0,-0.9917,1e-05,1.42617]
[1778123103449,49.77,81063.53,0.0,-0.9917,1e-05,1.42617]
[1778123103550,49.77,81058.64,0.0,-0.99174,1e-05,1.42076]
[1778123109242,49.77,81060.01,0.0,-0.99173,1e-05,1.42227]
[1778123115284,49.77,81059.08,0.0,-0.99173,1e-05,1.42125]
[1778123123340,49.77,81058.8,0.0,-0.99174,1e-05,1.42094]
[1778123128376,49.77,81057.68,0.0,-0.99174,1e-05,1.4197]
[1778123132698,49.77,81057.71,0.0,-0.99175,1e-05,1.4182]
[1778123132948,49.77,81057.71,0.0,-0.99175,1e-05,1.4182]
[1778123135424,49.77,81047.6,0.0,-0.99182,1e-05,1.4071]
[1778123136642,49.77,81047.6,0.0,-0.99182,1e-05,1.4071]
[1778123136698,49.77,81047.6,0.0,-0.99182,1e-05,1.4071]
[1778123136721,49.77,81048.95,0.0,-0.99182,1e-05,1.40858]
[1778123137438,49.77,81052.72,0.0,-0.99179,1e-05,1.41271]
[1778123138140,49.77,81052.72,0.0,-0.99179,1e-05,1.41271]
[1778123138202,49.77,81052.72,0.0,-0.99179,1e-05,1.41271]
[1778123138445,49.77,81052.79,0.0,-0.99179,1e-05,1.41279]
[1778123141854,49.77,81052.86,0.0,-0.99179,1e-05,1.41287]
[1778123141948,49.77,81052.86,0.0,-0.99179,1e-05,1.41287]
[1778123147854,49.77,81052.16,0.0,-0.99179,1e-05,1.4121]
[1778123147949,49.77,81052.16,0.0,-0.99179,1e-05,1.4121]
[1778123149522,49.77,81044.66,0.0,-0.99185,1e-05,1.40388]
[1778123150141,49.77,81044.66,0.0,-0.99185,1e-05,1.40388]
[1778123150200,49.77,81044.66,0.0,-0.99185,1e-05,1.40388]
[1778123150529,49.77,81043.24,0.0,-0.99186,1e-05,1.40233]
[1778123154434,49.77,81043.92,0.0,-0.99185,1e-05,1.40307]
[1778123154448,49.77,81043.92,0.0,-0.99185,1e-05,1.40307]
[1778123160599,49.77,81045.83,0.0,-0.99184,1e-05,1.40516]
[1778123162882,49.77,81048.44,0.0,-0.99182,1e-05,1.40802]
[1778123162948,49.77,81048.44,0.0,-0.99182,1e-05,1.40802]
[1778123164938,49.77,81050.4,0.0,-0.9918,1e-05,1.41017]
[1778123164948,49.77,81050.4,0.0,-0.9918,1e-05,1.41017]
[1778123165039,49.77,81050.13,0.0,-0.99181,1e-05,1.40987]
[1778123170669,49.77,81049.75,0.0,-0.99181,1e-05,1.40945]
[1778123175705,49.77,81043.42,0.0,-0.99185,1e-05,1.40252]
[1778123176208,49.77,81043.42,0.0,-0.99185,1e-05,1.40252]
[1778123176449,49.77,81043.42,0.0,-0.99185,1e-05,1.40252]
[1778123181747,49.77,81044.55,0.0,-0.99185,1e-05,1.40376]
[1778123186337,49.77,81044.47,0.0,-0.99185,1e-05,1.40367]
[1778123186448,49.77,81044.47,0.0,-0.99185,1e-05,1.40367]
[1778123188359,49.77,81044.44,0.0,-0.99185,1e-05,1.40364]
[1778123188448,49.77,81044.44,0.0,-0.99185,1e-05,1.40364]
[1778123188460,49.77,81044.44,0.0,-0.99185,1e-05,1.40364]
[1778123194838,49.77,81044.05,0.0,-0.99186,1e-05,1.4017]
[1778123195470,49.77,81044.05,0.0,-0.99186,1e-05,1.4017]
[1778123195698,49.77,81044.05,0.0,-0.99186,1e-05,1.4017]
[1778123197859,49.77,81050.21,0.0,-0.99181,1e-05,1.40844]
[1778123198357,49.77,81050.21,0.0,-0.99181,1e-05,1.40844]
[1778123198449,49.77,81050.21,0.0,-0.99181,1e-05,1.40844]
[1778123198779,49.77,81050.21,0.0,-0.99181,1e-05,1.40844]
[1778123198949,49.77,81050.21,0.0,-0.99181,1e-05,1.40844]
[1778123199050,49.77,81052.34,0.0,-0.9918,1e-05,1.41077]
[1778123204908,49.77,81052.61,0.0,-0.9918,1e-05,1.41107]
[1778123207246,49.77,81052.79,0.0,-0.9918,1e-05,1.41127]
[1778123207450,49.77,81052.79,0.0,-0.9918,1e-05,1.41127]
[1778123212753,49.77,81052.99,0.0,-0.99179,1e-05,1.41149]
[1778123212950,49.77,81052.99,0.0,-0.99179,1e-05,1.41149]
[1778123212951,49.77,81052.99,0.0,-0.99179,1e-05,1.41149]
[1778123212964,49.77,81049.91,0.0,-0.99182,1e-05,1.40811]
[1778123213199,49.77,81049.91,0.0,-0.99182,1e-05,1.40811]
[1778123217658,49.77,81050.54,0.0,-0.99181,1e-05,1.4088]
[1778123217702,49.77,81050.54,0.0,-0.99181,1e-05,1.4088]
[1778123222801,49.77,81051.54,0.0,-0.99181,1e-05,1.40989]
[1778123222948,49.77,81051.54,0.0,-0.99181,1e-05,1.40989]
[1778123223068,49.77,81051.54,0.0,-0.99181,1e-05,1.40989]
[1778123223200,49.77,81052.08,0.0,-0.9918,1e-05,1.41049]
[1778123224041,49.77,81052.85,0.0,-0.9918,1e-05,1.41133]
[1778123228948,49.77,81053.13,0.0,-0.99179,1e-05,1.41164]
[1778123229076,49.77,81048.12,0.0,-0.99183,1e-05,1.40615]
[1778123229198,49.77,81048.12,0.0,-0.99183,1e-05,1.40615]
[1778123235121,49.77,81046.63,0.0,-0.99184,1e-05,1.40452]
[1778123240156,49.77,81046.03,0.0,-0.99184,1e-05,1.40386]
[1778123246035,49.77,81046.65,0.0,-0.99184,1e-05,1.40454]
[1778123246200,49.77,81046.64,0.0,-0.99184,1e-05,1.40453]
[1778123248446,49.77,81046.29,0.0,-0.99184,1e-05,1.40414]
[1778123248699,49.77,81046.29,0.0,-0.99184,1e-05,1.40414]
[1778123248800,49.77,81046.29,0.0,-0.99184,1e-05,1.40414]
[1778123254254,49.77,81046.26,0.0,-0.99185,1e-05,1.40259]
[1778123261267,49.77,81046.31,0.0,-0.99185,1e-05,1.40265]
[1778123261451,49.77,81046.31,0.0,-0.99185,1e-05,1.40265]
[1778123264324,49.77,81049.74,0.0,-0.99183,1e-05,1.4064]
[1778123266311,49.77,81050.46,0.0,-0.99182,1e-05,1.40719]
[1778123266448,49.77,81050.46,0.0,-0.99182,1e-05,1.40719]
[1778123266776,49.77,81050.46,0.0,-0.99182,1e-05,1.40719]
[1778123266948,49.77,81050.46,0.0,-0.99182,1e-05,1.40719]
[1778123267049,49.77,81050.25,0.0,-0.99182,1e-05,1.40696]
[1778123272380,49.77,81049.76,0.0,-0.99183,1e-05,1.40642]
[1778123276408,49.77,81055.35,0.0,-0.99179,1e-05,1.41255]
[1778123277450,49.77,81055.35,0.0,-0.99179,1e-05,1.41255]
[1778123277547,49.77,81057.4,0.0,-0.99177,1e-05,1.41481]
[1778123281443,49.77,81060.45,0.0,-0.99175,1e-05,1.41817]
[1778123282861,49.77,81064.73,0.0,-0.99172,1e-05,1.42289]
[1778123284464,49.77,81067.84,0.0,-0.9917,1e-05,1.42633]
[1778123286199,49.77,81067.84,0.0,-0.9917,1e-05,1.42633]
[1778123286251,49.77,81067.68,0.0,-0.9917,1e-05,1.42616]
[1778123286450,49.77,81067.68,0.0,-0.9917,1e-05,1.42616]
[1778123286478,49.77,81067.72,0.0,-0.9917,1e-05,1.4262]
[1778123291513,49.77,81068.11,0.0,-0.99169,1e-05,1.42663]
[1778123293527,49.77,81072.22,0.0,-0.99166,1e-05,1.43119]
[1778123297742,49.77,81072.87,0.0,-0.99166,1e-05,1.43191]
[1778123297948,49.77,81072.87,0.0,-0.99166,1e-05,1.43191]
[1778123304605,49.77,81080.03,0.0,-0.99161,1e-05,1.43989]
[1778123305612,49.77,81083.55,0.0,-0.99158,1e-05,1.44382]
[1778123306619,49.77,81086.94,0.0,-0.99156,1e-05,1.44762]
[1778123308191,49.77,81086.94,0.0,-0.99156,1e-05,1.44762]
[1778123308200,49.77,81086.94,0.0,-0.99156,1e-05,1.44762]
[1778123307626,49.77,81089.9,0.0,-0.99154,1e-05,1.45094]
[1778123308633,49.77,81090.44,0.0,-0.99153,1e-05,1.45155]
[1778123309860,49.77,81090.44,0.0,-0.99153,1e-05,1.45155]
[1778123309948,49.77,81090.44,0.0,-0.99153,1e-05,1.45155]
[1778123311654,49.77,81098.76,0.0,-0.99148,1e-05,1.45936]
[1778123316690,49.77,81098.55,0.0,-0.99148,1e-05,1.45912]
[1778123318435,49.77,81098.79,0.0,-0.99148,1e-05,1.45939]
[1778123318450,49.77,81098.79,0.0,-0.99148,1e-05,1.45939]
[1778123318687,49.77,81098.79,0.0,-0.99148,1e-05,1.45939]
[1778123318700,49.77,81098.79,0.0,-0.99148,1e-05,1.45939]
[1778123318704,49.77,81099.98,0.0,-0.99147,1e-05,1.46074]
[1778123322733,49.77,81103.25,0.0,-0.99145,1e-05,1.46443]
[1778123326761,49.77,81107.55,0.0,-0.99141,1e-05,1.46931]
[1778123328595,49.77,81106.41,0.0,-0.99142,1e-05,1.46801]
[1778123328699,49.77,81106.41,0.0,-0.99142,1e-05,1.46801]
[1778123328775,49.77,81106.37,0.0,-0.99142,1e-05,1.46797]
[1778123329441,49.77,81106.37,0.0,-0.99142,1e-05,1.46797]
[1778123329448,49.77,81106.37,0.0,-0.99142,1e-05,1.46797]
[1778123330789,49.77,81099.11,0.0,-0.99148,1e-05,1.45975]
[1778123331796,49.77,81098.92,0.0,-0.99148,1e-05,1.45954]
[1778123333561,49.77,81097.62,0.0,-0.99149,1e-05,1.45807]
[1778123333698,49.77,81097.62,0.0,-0.99149,1e-05,1.45807]
[1778123333975,49.77,81097.62,0.0,-0.99149,1e-05,1.45807]
[1778123334199,49.77,81097.62,0.0,-0.99149,1e-05,1.45807]
[1778123334050,49.77,81096.58,0.0,-0.9915,1e-05,1.4569]
[1778123339852,49.77,81096.97,0.0,-0.99149,1e-05,1.45734]
[1778123342075,49.77,81095.8,0.0,-0.9915,1e-05,1.45602]
[1778123342199,49.77,81095.8,0.0,-0.9915,1e-05,1.45602]
[1778123342171,49.77,81095.99,0.0,-0.9915,1e-05,1.45624]
[1778123342716,49.77,81095.99,0.0,-0.9915,1e-05,1.45624]
[1778123342948,49.77,81095.99,0.0,-0.9915,1e-05,1.45624]
[1778123351936,49.77,81095.65,0.0,-0.9915,1e-05,1.45585]
[1778123353471,49.77,81095.65,0.0,-0.9915,1e-05,1.45585]
[1778123353705,49.77,81095.65,0.0,-0.9915,1e-05,1.45585]
[1778123354131,49.77,81095.65,0.0,-0.9915,1e-05,1.45585]
[1778123354200,49.77,81095.65,0.0,-0.9915,1e-05,1.45585]
[1778123354144,49.77,81095.42,0.0,-0.9915,1e-05,1.45559]
[1778123356972,49.77,81086.0,0.0,-0.99157,1e-05,1.44502]
[1778123357979,49.77,81084.91,0.0,-0.99158,1e-05,1.4438]
[1778123358919,49.77,81084.91,0.0,-0.99158,1e-05,1.4438]
[1778123358949,49.77,81084.91,0.0,-0.99158,1e-05,1.4438]
[1778123359022,49.77,81084.91,0.0,-0.99158,1e-05,1.4438]
[1778123360588,49.77,81084.09,0.0,-0.99159,1e-05,1.44288]
[1778123360697,49.77,81084.09,0.0,-0.99159,1e-05,1.44288]
[1778123365899,49.77,81083.82,0.0,-0.99159,1e-05,1.44258]
[1778123365950,49.77,81083.82,0.0,-0.99159,1e-05,1.44258]
[1778123366035,49.77,81083.51,0.0,-0.99159,1e-05,1.44223]
[1778123366906,49.77,81083.51,0.0,-0.99159,1e-05,1.44223]
[1778123366950,49.77,81083.51,0.0,-0.99159,1e-05,1.44223]
[1778123372077,49.77,81083.66,0.0,-0.9916,1e-05,1.44085]
[1778123377112,49.77,81084.92,0.0,-0.99159,1e-05,1.44226]
[1778123378948,49.77,81084.71,0.0,-0.99159,1e-05,1.44202]
[1778123379043,49.77,81084.71,0.0,-0.99159,1e-05,1.44202]
[1778123379489,49.77,81084.71,0.0,-0.99159,1e-05,1.44202]
[1778123379698,49.77,81084.71,0.0,-0.99159,1e-05,1.44202]
[1778123384758,49.77,81084.82,0.0,-0.99159,1e-05,1.44215]
[1778123384950,49.77,81084.82,0.0,-0.99159,1e-05,1.44215]
[1778123385241,49.77,81084.82,0.0,-0.99159,1e-05,1.44215]
[1778123385248,49.77,81083.8,0.0,-0.9916,1e-05,1.44101]
[1778123385450,49.77,81083.8,0.0,-0.9916,1e-05,1.44101]
[1778123391210,49.77,81083.45,0.0,-0.9916,1e-05,1.44062]
[1778123393050,49.77,81082.97,0.0,-0.9916,1e-05,1.44008]
[1778123393199,49.77,81082.97,0.0,-0.9916,1e-05,1.44008]
[1778123393236,49.77,81082.97,0.0,-0.9916,1e-05,1.44008]
[1778123393576,49.77,81082.97,0.0,-0.9916,1e-05,1.44008]
[1778123393702,49.77,81082.97,0.0,-0.9916,1e-05,1.44008]
[1778123397252,49.77,81076.02,0.0,-0.99165,1e-05,1.43234]
[1778123397914,49.77,81076.02,0.0,-0.99165,1e-05,1.43234]
[1778123397949,49.77,81076.02,0.0,-0.99165,1e-05,1.43234]
[1778123398259,49.77,81074.47,0.0,-0.99167,1e-05,1.43061]
[1778123398431,49.77,81074.47,0.0,-0.99167,1e-05,1.43061]
[1778123398449,49.77,81074.47,0.0,-0.99167,1e-05,1.43061]
[1778123402287,49.77,81071.9,0.0,-0.99168,1e-05,1.42776]
[1778123403739,49.77,81070.0,0.0,-0.9917,1e-05,1.42566]
[1778123403951,49.77,81070.0,0.0,-0.9917,1e-05,1.42566]
[1778123404247,49.77,81070.0,0.0,-0.9917,1e-05,1.42566]
[1778123404301,49.77,81069.5,0.0,-0.9917,1e-05,1.4251]
[1778123404448,49.77,81069.5,0.0,-0.9917,1e-05,1.4251]
[1778123413364,49.77,81069.24,0.0,-0.9917,1e-05,1.42481]
[1778123417854,49.77,81069.34,0.0,-0.9917,1e-05,1.42492]
[1778123417948,49.77,81069.34,0.0,-0.9917,1e-05,1.42492]
[1778123418049,49.77,81069.34,0.0,-0.9917,1e-05,1.42492]
[1778123418581,49.77,81069.34,0.0,-0.9917,1e-05,1.42492]
[1778123418699,49.77,81069.34,0.0,-0.9917,1e-05,1.42492]
[1778123428469,49.77,81069.38,0.0,-0.9917,1e-05,1.42497]
[1778123432497,49.77,81072.23,0.0,-0.99169,1e-05,1.42659]
[1778123434219,49.77,81072.23,0.0,-0.99169,1e-05,1.42659]
[1778123434316,49.77,81072.99,0.0,-0.99169,1e-05,1.42743]
[1778123434449,49.77,81072.99,0.0,-0.99169,1e-05,1.42743]
[1778123435069,49.77,81072.99,0.0,-0.99169,1e-05,1.42743]
[1778123435199,49.77,81072.99,0.0,-0.99169,1e-05,1.42743]
[1778123435300,49.77,81073.38,0.0,-0.99168,1e-05,1.42786]
[1778123440178,49.77,81073.9,0.0,-0.99168,1e-05,1.42844]
[1778123440200,49.77,81073.9,0.0,-0.99168,1e-05,1.42844]
[1778123440279,49.77,81074.11,0.0,-0.99168,1e-05,1.42867]
[1778123441418,49.77,81073.71,0.0,-0.99168,1e-05,1.42823]
[1778123441449,49.77,81073.71,0.0,-0.99168,1e-05,1.42823]
[1778123444183,49.77,81072.4,0.0,-0.99169,1e-05,1.42678]
[1778123444198,49.77,81072.4,0.0,-0.99169,1e-05,1.42678]
[1778123444284,49.77,81068.5,0.0,-0.99172,1e-05,1.42246]
[1778123445145,49.77,81068.5,0.0,-0.99172,1e-05,1.42246]
[1778123445199,49.77,81068.5,0.0,-0.99172,1e-05,1.42246]
[1778123445210,49.77,81065.5,0.0,-0.99174,1e-05,1.41915]
[1778123450339,49.77,81066.37,0.0,-0.99173,1e-05,1.42011]
[1778123450449,49.77,81065.91,0.0,-0.99174,1e-05,1.4196]
[1778123456304,49.77,81066.55,0.0,-0.99173,1e-05,1.42031]
[1778123456449,49.77,81067.18,0.0,-0.99173,1e-05,1.421]
[1778123456840,49.77,81067.18,0.0,-0.99173,1e-05,1.421]
[1778123456959,49.77,81067.18,0.0,-0.99173,1e-05,1.421]
[1778123457059,49.77,81067.18,0.0,-0.99173,1e-05,1.421]
[1778123457673,49.77,81043.82,0.0,-0.99189,1e-05,1.39539]
[1778123458680,49.77,81044.02,0.0,-0.99189,1e-05,1.3956]
[1778123461701,49.77,81048.11,0.0,-0.99186,1e-05,1.40006]
[1778123462782,49.77,81048.11,0.0,-0.99186,1e-05,1.40006]
[1778123462947,49.77,81048.11,0.0,-0.99186,1e-05,1.40006]
[1778123463048,49.77,81048.98,0.0,-0.99186,1e-05,1.40101]
[1778123463560,49.77,81048.98,0.0,-0.99186,1e-05,1.40101]
[1778123463701,49.77,81048.98,0.0,-0.99186,1e-05,1.40101]
[1778123468750,49.77,81048.92,0.0,-0.99186,1e-05,1.40095]
[1778123473785,49.77,81051.11,0.0,-0.99184,1e-05,1.40334]
[1778123474772,49.77,81051.11,0.0,-0.99184,1e-05,1.40334]
[1778123474948,49.77,81051.11,0.0,-0.99184,1e-05,1.40334]
[1778123475022,49.77,81050.05,0.0,-0.99185,1e-05,1.40218]
[1778123475649,49.77,81050.05,0.0,-0.99185,1e-05,1.40218]
[1778123475699,49.77,81050.05,0.0,-0.99185,1e-05,1.40218]
[1778123479635,49.77,81050.05,0.0,-0.99185,1e-05,1.40218]
[1778123479698,49.77,81050.05,0.0,-0.99185,1e-05,1.40218]
[1778123479827,49.77,81054.63,0.0,-0.99182,1e-05,1.40719]
[1778123480862,49.77,81054.63,0.0,-0.99182,1e-05,1.40719]
[1778123480948,49.77,81054.63,0.0,-0.99182,1e-05,1.40719]
[1778123486625,49.77,81056.85,0.0,-0.9918,1e-05,1.40963]
[1778123486698,49.77,81056.85,0.0,-0.9918,1e-05,1.40963]
[1778123486877,49.77,81056.4,0.0,-0.9918,1e-05,1.40913]
[1778123487770,49.77,81056.4,0.0,-0.9918,1e-05,1.40913]
[1778123487948,49.77,81056.4,0.0,-0.9918,1e-05,1.40913]
[1778123489897,49.77,81052.13,0.0,-0.99184,1e-05,1.40446]
[1778123494933,49.77,81051.11,0.0,-0.99185,1e-05,1.40182]
[1778123499967,49.77,81049.04,0.0,-0.99187,1e-05,1.39956]
[1778123503698,49.77,81048.39,0.0,-0.99187,1e-05,1.39885]
[1778123503948,49.77,81048.39,0.0,-0.99187,1e-05,1.39885]
[1778123503995,49.77,81048.07,0.0,-0.99187,1e-05,1.3985]
[1778123504649,49.77,81048.07,0.0,-0.99187,1e-05,1.3985]
[1778123504702,49.77,81048.07,0.0,-0.99187,1e-05,1.3985]
[1778123509858,49.77,81049.3,0.0,-0.99186,1e-05,1.39984]
[1778123509949,49.77,81049.3,0.0,-0.99186,1e-05,1.39984]
[1778123516079,49.77,81048.93,0.0,-0.99187,1e-05,1.39944]
[1778123522121,49.77,81047.14,0.0,-0.99188,1e-05,1.39749]
[1778123522798,49.77,81047.14,0.0,-0.99188,1e-05,1.39749]
[1778123522948,49.77,81047.14,0.0,-0.99188,1e-05,1.39749]
[1778123523128,49.77,81044.86,0.0,-0.9919,1e-05,1.39501]
[1778123523820,49.77,81044.86,0.0,-0.9919,1e-05,1.39501]
[1778123523949,49.77,81044.86,0.0,-0.9919,1e-05,1.39501]
[1778123527342,49.77,81045.63,0.0,-0.99189,1e-05,1.39584]
[1778123527426,49.77,81047.25,0.0,-0.99188,1e-05,1.39761]
[1778123527450,49.77,81047.25,0.0,-0.99188,1e-05,1.39761]
[1778123527871,49.77,81047.25,0.0,-0.99188,1e-05,1.39761]
[1778123527949,49.77,81047.25,0.0,-0.99188,1e-05,1.39761]
[1778123528163,49.77,81048.79,0.0,-0.99187,1e-05,1.39929]
[1778123531184,49.77,81046.69,0.0,-0.99188,1e-05,1.397]
[1778123532926,49.77,81046.78,0.0,-0.99188,1e-05,1.3971]
[1778123532950,49.77,81046.78,0.0,-0.99188,1e-05,1.3971]
[1778123533195,49.77,81046.78,0.0,-0.99188,1e-05,1.3971]
[1778123533351,49.77,81044.11,0.0,-0.9919,1e-05,1.39419]
[1778123533450,49.77,81044.11,0.0,-0.9919,1e-05,1.39419]
[1778123534206,49.77,81041.53,0.0,-0.99192,1e-05,1.39138]
[1778123538057,49.77,81043.15,0.0,-0.99191,1e-05,1.39315]
[1778123538200,49.77,81043.15,0.0,-0.99191,1e-05,1.39315]
[1778123538234,49.77,81046.7,0.0,-0.99188,1e-05,1.39701]
[1778123540248,49.77,81048.52,0.0,-0.99187,1e-05,1.39899]
[1778123546290,49.77,81049.06,0.0,-0.99187,1e-05,1.39958]
[1778123549311,49.77,81047.24,0.0,-0.99188,1e-05,1.3976]
[1778123551194,49.77,81047.31,0.0,-0.99188,1e-05,1.39767]
[1778123551450,49.77,81047.31,0.0,-0.99188,1e-05,1.39767]
[1778123551325,49.77,81046.97,0.0,-0.99189,1e-05,1.39579]
[1778123551992,49.77,81046.97,0.0,-0.99189,1e-05,1.39579]
[1778123552216,49.77,81046.97,0.0,-0.99189,1e-05,1.39579]
[1778123552332,49.77,81046.11,0.0,-0.9919,1e-05,1.39485]
[1778123557367,49.77,81045.71,0.0,-0.9919,1e-05,1.39442]
[1778123561608,49.77,81045.71,0.0,-0.9919,1e-05,1.39442]
[1778123561697,49.77,81045.71,0.0,-0.9919,1e-05,1.39442]
[1778123562402,49.77,81045.55,0.0,-0.9919,1e-05,1.39424]
[1778123562624,49.77,81045.55,0.0,-0.9919,1e-05,1.39424]
[1778123562699,49.77,81045.55,0.0,-0.9919,1e-05,1.39424]
[1778123567341,49.77,81046.86,0.0,-0.99189,1e-05,1.39567]
[1778123567447,49.77,81046.86,0.0,-0.99189,1e-05,1.39567]
[1778123567437,49.77,81043.57,0.0,-0.99191,1e-05,1.39209]
[1778123568444,49.77,81042.43,0.0,-0.99192,1e-05,1.39085]
[1778123568497,49.77,81042.43,0.0,-0.99192,1e-05,1.39085]
[1778123568699,49.77,81042.43,0.0,-0.99192,1e-05,1.39085]
[1778123572472,49.77,81040.7,0.0,-0.99193,1e-05,1.38897]
[1778123575612,49.77,81040.58,0.0,-0.99193,1e-05,1.38884]
[1778123577351,49.77,81040.85,0.0,-0.99193,1e-05,1.38914]
[1778123577448,49.77,81040.85,0.0,-0.99193,1e-05,1.38914]
[1778123578200,49.77,81041.4,0.0,-0.99193,1e-05,1.38973]
[1778123578301,49.77,81040.04,0.0,-0.99194,1e-05,1.38826]
[1778123579521,49.77,81037.45,0.0,-0.99196,1e-05,1.38545]
[1778123581535,49.77,81035.93,0.0,-0.99197,1e-05,1.38381]
[1778123582700,49.77,81035.93,0.0,-0.99197,1e-05,1.38381]
[1778123582950,49.77,81035.93,0.0,-0.99197,1e-05,1.38381]
[1778123586579,49.77,81034.07,0.0,-0.99198,1e-05,1.3818]
[1778123587584,49.77,81024.93,0.0,-0.99204,1e-05,1.37196]
[1778123588965,49.77,81024.93,0.0,-0.99204,1e-05,1.37196]
[1778123589199,49.77,81024.93,0.0,-0.99204,1e-05,1.37196]
[1778123589300,49.77,81021.49,0.0,-0.99207,1e-05,1.36827]
[1778123591446,49.77,81023.96,0.0,-0.99205,1e-05,1.37092]
[1778123592199,49.77,81023.96,0.0,-0.99205,1e-05,1.37092]
[1778123592353,49.77,81028.2,0.0,-0.99202,1e-05,1.37547]
[1778123592621,49.77,81030.11,0.0,-0.99201,1e-05,1.37753]
[1778123593680,49.77,81030.11,0.0,-0.99201,1e-05,1.37753]
[1778123593698,49.77,81030.11,0.0,-0.99201,1e-05,1.37753]
[1778123593718,49.77,81033.03,0.0,-0.99199,1e-05,1.38068]
[1778123596198,49.77,81032.79,0.0,-0.99199,1e-05,1.38042]
[1778123596299,49.77,81032.64,0.0,-0.99199,1e-05,1.38025]
[1778123598198,49.77,81032.89,0.0,-0.99199,1e-05,1.38052]
[1778123598281,49.77,81032.94,0.0,-0.99199,1e-05,1.38058]
[1778123600199,49.77,81033.37,0.0,-0.99199,1e-05,1.38104]
[1778123600301,49.77,81033.88,0.0,-0.99198,1e-05,1.38159]
[1778123604071,49.77,81033.45,0.0,-0.99198,1e-05,1.38113]
[1778123604201,49.77,81033.45,0.0,-0.99198,1e-05,1.38113]
[1778123609740,49.77,81033.47,0.0,-0.99198,1e-05,1.38115]
[1778123614585,49.77,81032.59,0.0,-0.992,1e-05,1.3787]
[1778123614699,49.77,81032.59,0.0,-0.992,1e-05,1.3787]
[1778123621824,49.77,81033.64,0.0,-0.99199,1e-05,1.37983]
[1778123622839,49.77,81033.64,0.0,-0.99199,1e-05,1.37983]
[1778123622951,49.77,81033.64,0.0,-0.99199,1e-05,1.37983]
[1778123623736,49.77,81032.71,0.0,-0.992,1e-05,1.37883]
[1778123623947,49.77,81032.71,0.0,-0.992,1e-05,1.37883]
[1778123624048,49.77,81032.71,0.0,-0.992,1e-05,1.37883]
[1778123625447,49.77,81032.71,0.0,-0.992,1e-05,1.37883]
[1778123625702,49.77,81032.93,0.0,-0.992,1e-05,1.37907]
[1778123625852,49.77,81036.49,0.0,-0.99197,1e-05,1.38291]
[1778123630887,49.77,81037.67,0.0,-0.99196,1e-05,1.38419]
[1778123632461,49.77,81037.67,0.0,-0.99196,1e-05,1.38419]
[1778123632699,49.77,81037.85,0.0,-0.99196,1e-05,1.38438]
[1778123633617,49.77,81037.85,0.0,-0.99196,1e-05,1.38438]
[1778123633697,49.77,81037.85,0.0,-0.99196,1e-05,1.38438]
[1778123634915,49.77,81039.65,0.0,-0.99195,1e-05,1.38633]
[1778123637079,49.77,81042.24,0.0,-0.99193,1e-05,1.38914]
[1778123637220,49.77,81042.24,0.0,-0.99193,1e-05,1.38914]
[1778123643978,49.77,81045.83,0.0,-0.99191,1e-05,1.39303]
[1778123648010,49.77,81040.23,0.0,-0.99195,1e-05,1.38696]
[1778123649118,49.77,81040.23,0.0,-0.99195,1e-05,1.38696]
[1778123649200,49.77,81040.23,0.0,-0.99195,1e-05,1.38696]
[1778123649289,49.77,81033.73,0.0,-0.99199,1e-05,1.37993]
[1778123650858,49.77,81033.66,0.0,-0.99199,1e-05,1.37985]
[1778123650948,49.77,81033.66,0.0,-0.99199,1e-05,1.37985]
[1778123651029,49.77,81033.51,0.0,-0.99199,1e-05,1.37969]
[1778123656389,49.77,81034.18,0.0,-0.99199,1e-05,1.38041]
[1778123656449,49.77,81034.18,0.0,-0.99199,1e-05,1.38041]
[1778123662106,49.77,81037.28,0.0,-0.99197,1e-05,1.38376]
[1778123667141,49.77,81037.28,0.0,-0.99197,1e-05,1.38376]
[1778123672176,49.77,81036.16,0.0,-0.99198,1e-05,1.38105]
[1778123672763,49.77,81036.16,0.0,-0.99198,1e-05,1.38105]
[1778123673183,49.77,81024.02,0.0,-0.99207,1e-05,1.36799]
[1778123674190,49.77,81021.18,0.0,-0.99209,1e-05,1.36495]
[1778123676472,49.77,81021.7,0.0,-0.99208,1e-05,1.36551]
[1778123682482,49.77,81021.07,0.0,-0.99209,1e-05,1.36483]
[1778123682495,49.77,81022.14,0.0,-0.99208,1e-05,1.36598]
[1778123682700,49.77,81022.14,0.0,-0.99208,1e-05,1.36598]
[1778123688288,49.77,81025.63,0.0,-0.99206,1e-05,1.36972]
[1778123689506,49.77,81025.63,0.0,-0.99206,1e-05,1.36972]
[1778123689701,49.77,81027.03,0.0,-0.99205,1e-05,1.37122]
[1778123695337,49.77,81026.88,0.0,-0.99205,1e-05,1.37106]
[1778123697079,49.77,81026.97,0.0,-0.99205,1e-05,1.37115]
[1778123697228,49.77,81026.97,0.0,-0.99205,1e-05,1.37115]
[1778123698517,49.77,81026.97,0.0,-0.99205,1e-05,1.37115]
[1778123698534,49.77,81026.97,0.0,-0.99205,1e-05,1.37115]
[1778123698703,49.77,81026.97,0.0,-0.99205,1e-05,1.37115]
[1778123702982,49.77,81027.17,0.0,-0.99205,1e-05,1.37137]
[1778123703199,49.77,81027.17,0.0,-0.99205,1e-05,1.37137]
[1778123706415,49.77,81032.91,0.0,-0.99201,1e-05,1.37754]
[1778123707114,49.77,81032.91,0.0,-0.99201,1e-05,1.37754]
[1778123707199,49.77,81032.91,0.0,-0.99201,1e-05,1.37754]
[1778123707422,49.77,81033.81,0.0,-0.992,1e-05,1.37851]
[1778123707924,49.77,81033.81,0.0,-0.992,1e-05,1.37851]
[1778123707949,49.77,81033.81,0.0,-0.992,1e-05,1.37851]
[1778123712060,49.77,81037.2,0.0,-0.99198,1e-05,1.38217]
[1778123712199,49.77,81037.2,0.0,-0.99198,1e-05,1.38217]
[1778123712457,49.77,81038.27,0.0,-0.99197,1e-05,1.38333]
[1778123716485,49.77,81043.2,0.0,-0.99193,1e-05,1.38867]
[1778123717544,49.77,81043.2,0.0,-0.99193,1e-05,1.38867]
[1778123717698,49.77,81045.47,0.0,-0.99192,1e-05,1.39113]
[1778123718499,49.77,81050.11,0.0,-0.99188,1e-05,1.39618]
[1778123719506,49.77,81053.97,0.0,-0.99186,1e-05,1.40039]
[1778123721256,49.77,81055.83,0.0,-0.99184,1e-05,1.40242]
[1778123721449,49.77,81055.83,0.0,-0.99184,1e-05,1.40242]
[1778123721520,49.77,81055.6,0.0,-0.99184,1e-05,1.40217]
[1778123726555,49.77,81056.19,0.0,-0.99184,1e-05,1.40282]
[1778123733605,49.77,81055.12,0.0,-0.99186,1e-05,1.40013]
[1778123734943,49.77,81055.98,0.0,-0.99185,1e-05,1.40107]
[1778123734949,49.77,81055.98,0.0,-0.99185,1e-05,1.40107]
[1778123740654,49.77,81056.4,0.0,-0.99185,1e-05,1.40152]
[1778123745689,49.77,81056.45,0.0,-0.99185,1e-05,1.40158]
[1778123748478,49.77,81056.54,0.0,-0.99185,1e-05,1.40168]
[1778123748700,49.77,81056.66,0.0,-0.99185,1e-05,1.40181]
[1778123751363,49.77,81057.08,0.0,-0.99184,1e-05,1.40227]
[1778123751448,49.77,81057.08,0.0,-0.99184,1e-05,1.40227]
[1778123751462,49.77,81056.99,0.0,-0.99184,1e-05,1.40217]
[1778123757773,49.77,81057.09,0.0,-0.99184,1e-05,1.40228]
[1778123762808,49.77,81057.35,0.0,-0.99184,1e-05,1.40256]
[1778123764326,49.77,81057.35,0.0,-0.99184,1e-05,1.40256]
[1778123764448,49.77,81057.35,0.0,-0.99184,1e-05,1.40256]
[1778123770864,49.77,81060.65,0.0,-0.99182,1e-05,1.40618]
[1778123772904,49.77,81060.46,0.0,-0.99182,1e-05,1.40597]
[1778123772951,49.77,81060.46,0.0,-0.99182,1e-05,1.40597]
[1778123773052,49.77,81060.7,0.0,-0.99182,1e-05,1.40623]
[1778123778051,49.77,81060.64,0.0,-0.99182,1e-05,1.40617]
[1778123778199,49.77,81060.64,0.0,-0.99182,1e-05,1.40617]
[1778123783959,49.77,81062.89,0.0,-0.9918,1e-05,1.40863]
[1778123787816,49.77,81062.47,0.0,-0.9918,1e-05,1.40817]
[1778123787947,49.77,81062.47,0.0,-0.9918,1e-05,1.40817]
[1778123787987,49.77,81055.33,0.0,-0.99186,1e-05,1.40036]
[1778123788994,49.77,81054.71,0.0,-0.99186,1e-05,1.39968]
[1778123790607,49.77,81054.71,0.0,-0.99186,1e-05,1.39968]
[1778123790699,49.77,81054.71,0.0,-0.99186,1e-05,1.39968]
[1778123790709,49.77,81054.53,0.0,-0.99186,1e-05,1.39948]
[1778123796043,49.77,81054.39,0.0,-0.99187,1e-05,1.39781]
[1778123799155,49.77,81054.4,0.0,-0.99187,1e-05,1.39782]
[1778123799199,49.77,81054.4,0.0,-0.99187,1e-05,1.39782]
[1778123805106,49.77,81054.81,0.0,-0.99187,1e-05,1.39827]
[1778123805780,49.77,81054.81,0.0,-0.99187,1e-05,1.39827]
[1778123805948,49.77,81054.81,0.0,-0.99187,1e-05,1.39827]
[1778123808022,49.77,81057.93,0.0,-0.99185,1e-05,1.40168]
[1778123808198,49.77,81057.93,0.0,-0.99185,1e-05,1.40168]
[1778123808299,49.77,81058.08,0.0,-0.99184,1e-05,1.40184]
[1778123811276,49.77,81058.59,0.0,-0.99184,1e-05,1.4024]
[1778123811447,49.77,81058.59,0.0,-0.99184,1e-05,1.4024]
[1778123814462,49.77,81063.36,0.0,-0.99181,1e-05,1.40762]
[1778123814699,49.77,81063.36,0.0,-0.99181,1e-05,1.40762]
[1778123816183,49.77,81066.51,0.0,-0.99178,1e-05,1.41108]
[1778123818997,49.77,81067.37,0.0,-0.99178,1e-05,1.41203]
[1778123819198,49.77,81067.37,0.0,-0.99178,1e-05,1.41203]
[1778123819679,49.77,81067.35,0.0,-0.99178,1e-05,1.41201]
[1778123825246,49.77,81066.3,0.0,-0.99179,1e-05,1.41085]
[1778123826698,49.77,81066.3,0.0,-0.99179,1e-05,1.41085]
[1778123828700,49.77,81065.69,0.0,-0.99179,1e-05,1.41018]
[1778123834309,49.77,81066.67,0.0,-0.99178,1e-05,1.41126]
[1778123837417,49.77,81066.48,0.0,-0.99178,1e-05,1.41105]
[1778123837450,49.77,81066.48,0.0,-0.99178,1e-05,1.41105]
[1778123841151,49.77,81067.07,0.0,-0.99178,1e-05,1.4117]
[1778123841199,49.77,81067.07,0.0,-0.99178,1e-05,1.4117]
[1778123841358,49.77,81067.92,0.0,-0.99177,1e-05,1.41263]
[1778123846393,49.77,81067.97,0.0,-0.99177,1e-05,1.41269]
[1778123852297,49.77,81067.67,0.0,-0.99178,1e-05,1.41236]
[1778123852698,49.77,81067.67,0.0,-0.99178,1e-05,1.41236]
[1778123858477,49.77,81059.66,0.0,-0.99184,1e-05,1.40205]
[1778123859485,49.77,81053.55,0.0,-0.99189,1e-05,1.39538]
[1778123861642,49.77,81053.65,0.0,-0.99188,1e-05,1.39549]
[1778123861700,49.77,81053.65,0.0,-0.99188,1e-05,1.39549]
[1778123861743,49.77,81053.02,0.0,-0.99189,1e-05,1.3948]
[1778123861900,49.77,81053.02,0.0,-0.99189,1e-05,1.3948]
[1778123861949,49.77,81053.02,0.0,-0.99189,1e-05,1.3948]
[1778123868547,49.77,81053.28,0.0,-0.99189,1e-05,1.39508]
[1778123874640,49.77,81052.91,0.0,-0.99189,1e-05,1.39468]
[1778123875647,49.77,81038.16,0.0,-0.99199,1e-05,1.3787]
[1778123877661,49.77,81036.12,0.0,-0.99201,1e-05,1.3765]
[1778123882696,49.77,81030.1,0.0,-0.99205,1e-05,1.37003]
[1778123885717,49.77,81023.25,0.0,-0.9921,1e-05,1.36269]
[1778123888717,49.77,81021.85,0.0,-0.99211,1e-05,1.3612]
[1778123888738,49.77,81021.86,0.0,-0.99211,1e-05,1.36121]
[1778123888948,49.77,81021.86,0.0,-0.99211,1e-05,1.36121]
[1778123889179,49.77,81021.86,0.0,-0.99211,1e-05,1.36121]
[1778123889200,49.77,81021.86,0.0,-0.99211,1e-05,1.36121]
[1778123892766,49.77,81026.9,0.0,-0.99207,1e-05,1.3666]
[1778123893773,49.77,81029.67,0.0,-0.99205,1e-05,1.36956]
[1778123897499,49.77,81031.25,0.0,-0.99204,1e-05,1.37126]
[1778123897698,49.77,81031.25,0.0,-0.99204,1e-05,1.37126]
[1778123897801,49.77,81029.9,0.0,-0.99205,1e-05,1.36981]
[1778123898045,49.77,81029.9,0.0,-0.99205,1e-05,1.36981]
[1778123898199,49.77,81029.9,0.0,-0.99205,1e-05,1.36981]
[1778123902655,49.77,81027.77,0.0,-0.99207,1e-05,1.36753]
[1778123902705,49.77,81027.77,0.0,-0.99207,1e-05,1.36753]
[1778123902756,49.77,81027.87,0.0,-0.99207,1e-05,1.36763]
[1778123904387,49.77,81027.85,0.0,-0.99207,1e-05,1.36761]
[1778123904448,49.77,81027.85,0.0,-0.99207,1e-05,1.36761]
[1778123908343,49.77,81025.7,0.0,-0.99208,1e-05,1.36531]
[1778123908449,49.77,81025.7,0.0,-0.99208,1e-05,1.36531]
[1778123908605,49.77,81025.7,0.0,-0.99208,1e-05,1.36531]
[1778123908700,49.77,81025.7,0.0,-0.99208,1e-05,1.36531]
[1778123908801,49.77,81026.44,0.0,-0.99208,1e-05,1.3661]
[1778123913913,49.77,81028.01,0.0,-0.99207,1e-05,1.36629]
[1778123919335,49.77,81028.92,0.0,-0.99207,1e-05,1.36726]
[1778123919448,49.77,81028.92,0.0,-0.99207,1e-05,1.36726]
[1778123919598,49.77,81028.92,0.0,-0.99207,1e-05,1.36726]
[1778123919698,49.77,81028.92,0.0,-0.99207,1e-05,1.36726]
[1778123919799,49.77,81028.84,0.0,-0.99207,1e-05,1.36718]
[1778123925250,49.77,81029.43,0.0,-0.99206,1e-05,1.36781]
[1778123925422,49.77,81029.43,0.0,-0.99206,1e-05,1.36781]
[1778123925449,49.77,81029.43,0.0,-0.99206,1e-05,1.36781]
[1778123925466,49.77,81029.5,0.0,-0.99206,1e-05,1.36789]
[1778123928014,49.77,81036.31,0.0,-0.99202,1e-05,1.3752]
[1778123933049,49.77,81035.77,0.0,-0.99202,1e-05,1.37462]
[1778123934056,49.77,81032.17,0.0,-0.99204,1e-05,1.37075]
[1778123936016,49.77,81030.58,0.0,-0.99206,1e-05,1.36904]
[1778123936198,49.77,81030.58,0.0,-0.99206,1e-05,1.36904]
[1778123936528,49.77,81030.58,0.0,-0.99206,1e-05,1.36904]
[1778123936699,49.77,81030.58,0.0,-0.99206,1e-05,1.36904]
[1778123936715,49.77,81030.97,0.0,-0.99205,1e-05,1.36946]
[1778123942689,49.77,81031.38,0.0,-0.99205,1e-05,1.3699]
[1778123942699,49.77,81031.38,0.0,-0.99205,1e-05,1.3699]
[1778123942790,49.77,81030.6,0.0,-0.99206,1e-05,1.36907]
[1778123942891,49.77,81030.6,0.0,-0.99206,1e-05,1.36907]
[1778123942948,49.77,81030.6,0.0,-0.99206,1e-05,1.36907]
[1778123948155,49.77,81031.32,0.0,-0.99205,1e-05,1.36984]
[1778123951200,49.77,81032.06,0.0,-0.99204,1e-05,1.37063]
[1778123951448,49.77,81032.06,0.0,-0.99204,1e-05,1.37063]
[1778123951602,49.77,81032.06,0.0,-0.99204,1e-05,1.37063]
[1778123951700,49.77,81032.06,0.0,-0.99204,1e-05,1.37063]
[1778123951801,49.77,81032.05,0.0,-0.99205,1e-05,1.37062]
[1778123958227,49.77,81031.65,0.0,-0.99205,1e-05,1.37019]
[1778123962832,49.77,81031.6,0.0,-0.99205,1e-05,1.37014]
[1778123962949,49.77,81031.24,0.0,-0.99205,1e-05,1.36975]
[1778123962962,49.77,81031.24,0.0,-0.99205,1e-05,1.36975]
[1778123963202,49.77,81031.24,0.0,-0.99205,1e-05,1.36975]
[1778123963262,49.77,81032.09,0.0,-0.99204,1e-05,1.37066]
[1778123968297,49.77,81032.88,0.0,-0.99204,1e-05,1.37151]
[1778123970311,49.77,81027.91,0.0,-0.99207,1e-05,1.36618]
[1778123972322,49.77,81026.74,0.0,-0.99209,1e-05,1.36344]
[1778123972448,49.77,81026.74,0.0,-0.99209,1e-05,1.36344]
[1778123972569,49.77,81026.74,0.0,-0.99209,1e-05,1.36344]
[1778123972700,49.77,81026.74,0.0,-0.99209,1e-05,1.36344]
[1778123972801,49.77,81026.49,0.0,-0.99209,1e-05,1.36317]
[1778123978849,49.77,81026.17,0.0,-0.99209,1e-05,1.36283]
[1778123978949,49.77,81025.93,0.0,-0.9921,1e-05,1.36257]
[1778123979003,49.77,81025.93,0.0,-0.9921,1e-05,1.36257]
[1778123979200,49.77,81025.93,0.0,-0.9921,1e-05,1.36257]
[1778123979374,49.77,81026.83,0.0,-0.99209,1e-05,1.36353]
[1778123984410,49.77,81025.92,0.0,-0.9921,1e-05,1.36256]
[1778123989314,49.77,81023.82,0.0,-0.99211,1e-05,1.36032]
[1778123989439,49.77,81023.82,0.0,-0.99211,1e-05,1.36032]
[1778123989449,49.77,81023.82,0.0,-0.99211,1e-05,1.36032]
[1778123989537,49.77,81024.28,0.0,-0.99211,1e-05,1.36081]
[1778123992468,49.77,81020.63,0.0,-0.99213,1e-05,1.35692]
[1778123997503,49.77,81021.13,0.0,-0.99213,1e-05,1.35745]
[1778123997926,49.77,81021.13,0.0,-0.99213,1e-05,1.35745]
[1778123997949,49.77,81021.13,0.0,-0.99213,1e-05,1.35745]
[1778123998184,49.77,81021.13,0.0,-0.99213,1e-05,1.35745]
[1778123998200,49.77,81021.13,0.0,-0.99213,1e-05,1.35745]
[1778123998510,49.77,81019.34,0.0,-0.99214,1e-05,1.35555]
[1778124003545,49.77,81016.43,0.0,-0.99216,1e-05,1.35245]
[1778124005199,49.77,81015.21,0.0,-0.99217,1e-05,1.35116]
[1778124005392,49.77,81015.21,0.0,-0.99217,1e-05,1.35116]
[1778124005450,49.77,81015.21,0.0,-0.99217,1e-05,1.35116]
[1778124005559,49.77,81015.24,0.0,-0.99217,1e-05,1.35119]
[1778124011601,49.77,81014.73,0.0,-0.99217,1e-05,1.35065]
[1778124017773,49.77,81014.88,0.0,-0.99217,1e-05,1.35081]
[1778124017788,49.77,81016.6,0.0,-0.99216,1e-05,1.35263]
[1778124017948,49.77,81016.6,0.0,-0.99216,1e-05,1.35263]
[1778124018033,49.77,81016.6,0.0,-0.99216,1e-05,1.35263]
[1778124018201,49.77,81016.6,0.0,-0.99216,1e-05,1.35263]
[1778124023685,49.77,81015.03,0.0,-0.99217,1e-05,1.35097]
[1778124028475,49.77,81013.45,0.0,-0.99218,1e-05,1.34929]
[1778124028686,49.77,81013.45,0.0,-0.99218,1e-05,1.34929]
[1778124028698,49.77,81013.45,0.0,-0.99218,1e-05,1.34929]
[1778124028720,49.77,81013.64,0.0,-0.99218,1e-05,1.34949]
[1778124030734,49.77,81010.55,0.0,-0.9922,1e-05,1.34622]
[1778124033780,49.77,81007.0,0.0,-0.99223,1e-05,1.34099]
[1778124033949,49.77,81007.0,0.0,-0.99223,1e-05,1.34099]
[1778124033790,49.77,81003.32,0.0,-0.99226,1e-05,1.33711]
[1778124034037,49.77,81003.32,0.0,-0.99226,1e-05,1.33711]
[1778124034201,49.77,81003.32,0.0,-0.99226,1e-05,1.33711]
[1778124039804,49.77,81007.85,0.0,-0.99223,1e-05,1.34189]
[1778124041494,49.77,81008.16,0.0,-0.99223,1e-05,1.34222]
[1778124041667,49.77,81008.16,0.0,-0.99223,1e-05,1.34222]
[1778124041701,49.77,81008.16,0.0,-0.99223,1e-05,1.34222]
[1778124041818,49.77,81007.85,0.0,-0.99223,1e-05,1.34189]
[1778124043832,49.77,81004.86,0.0,-0.99225,1e-05,1.33874]
[1778124048867,49.77,81005.38,0.0,-0.99225,1e-05,1.33928]
[1778124050868,49.77,81005.06,0.0,-0.99225,1e-05,1.33895]
[1778124050956,49.77,81005.06,0.0,-0.99225,1e-05,1.33895]
[1778124050875,49.77,81005.06,0.0,-0.99225,1e-05,1.33895]
[1778124051195,49.77,81005.06,0.0,-0.99225,1e-05,1.33895]
[1778124051449,49.77,81005.06,0.0,-0.99225,1e-05,1.33895]
[1778124054909,49.77,80999.17,0.0,-0.99229,1e-05,1.33275]
[1778124055916,49.77,80993.29,0.0,-0.99233,1e-05,1.32659]
[1778124057883,49.77,80993.34,0.0,-0.99233,1e-05,1.32665]
[1778124057949,49.77,80993.34,0.0,-0.99233,1e-05,1.32665]
[1778124057976,49.77,80993.27,0.0,-0.99233,1e-05,1.32657]
[1778124058149,49.77,80993.27,0.0,-0.99233,1e-05,1.32657]
[1778124058200,49.77,80993.27,0.0,-0.99233,1e-05,1.32657]
[1778124061966,49.77,80984.07,0.0,-0.99239,1e-05,1.31698]
[1778124062967,49.77,80980.57,0.0,-0.99241,1e-05,1.31335]
[1778124063974,49.77,80979.77,0.0,-0.99242,1e-05,1.31252]
[1778124065988,49.77,80973.53,0.0,-0.99246,1e-05,1.30607]
[1778124068003,49.77,80970.15,0.0,-0.99248,1e-05,1.30258]
[1778124070894,49.77,80970.63,0.0,-0.99248,1e-05,1.30308]
[1778124070949,49.77,80970.63,0.0,-0.99248,1e-05,1.30308]
[1778124070896,49.77,80971.05,0.0,-0.99248,1e-05,1.30351]
[1778124073796,49.77,80970.39,0.0,-0.99248,1e-05,1.30283]
[1778124073951,49.77,80970.39,0.0,-0.99248,1e-05,1.30283]
[1778124073998,49.77,80973.05,0.0,-0.99246,1e-05,1.30557]
[1778124077067,49.77,80968.44,0.0,-0.99249,1e-05,1.30082]
[1778124078407,49.77,80968.44,0.0,-0.99249,1e-05,1.30082]
[1778124078448,49.77,80968.44,0.0,-0.99249,1e-05,1.30082]
[1778124078749,49.77,80968.44,0.0,-0.99249,1e-05,1.30082]
[1778124078948,49.77,80968.44,0.0,-0.99249,1e-05,1.30082]
[1778124079000,49.77,80966.6,0.0,-0.99251,1e-05,1.29893]
[1778124082105,49.77,80963.57,0.0,-0.99253,1e-05,1.29582]
[1778124083984,49.77,80963.57,0.0,-0.99253,1e-05,1.29582]
[1778124084200,49.77,80963.01,0.0,-0.99253,1e-05,1.29524]
[1778124084301,49.77,80962.54,0.0,-0.99253,1e-05,1.29476]
[1778124085079,49.77,80962.54,0.0,-0.99253,1e-05,1.29476]
[1778124085200,49.77,80962.54,0.0,-0.99253,1e-05,1.29476]
[1778124091168,49.77,80962.34,0.0,-0.99254,1e-05,1.29312]
[1778124096203,49.77,80960.44,0.0,-0.99256,1e-05,1.29117]
[1778124097210,49.77,80955.17,0.0,-0.99259,1e-05,1.28579]
[1778124098524,49.77,80955.17,0.0,-0.99259,1e-05,1.28579]
[1778124098698,49.77,80955.17,0.0,-0.99259,1e-05,1.28579]
[1778124098886,49.77,80955.17,0.0,-0.99259,1e-05,1.28579]
[1778124098950,49.77,80955.17,0.0,-0.99259,1e-05,1.28579]
[1778124098933,49.77,80952.97,0.0,-0.9926,1e-05,1.28355]
[1778124101238,49.77,80947.56,0.0,-0.99264,1e-05,1.27806]
[1778124103523,49.77,80945.12,0.0,-0.99266,1e-05,1.27559]
[1778124103700,49.77,80945.12,0.0,-0.99266,1e-05,1.27559]
[1778124103779,49.77,80945.12,0.0,-0.99266,1e-05,1.27559]
[1778124103950,49.77,80945.12,0.0,-0.99266,1e-05,1.27559]
[1778124103781,49.77,80944.54,0.0,-0.99266,1e-05,1.275]
[1778124106273,49.77,80934.17,0.0,-0.99273,1e-05,1.26454]
[1778124107284,49.77,80919.98,0.0,-0.99282,1e-05,1.25034]
[1778124108296,49.77,80911.59,0.0,-0.99287,1e-05,1.242]
[1778124109308,49.77,80908.06,0.0,-0.99289,1e-05,1.23851]
[1778124114343,49.77,80907.08,0.0,-0.9929,1e-05,1.23754]
[1778124116359,49.77,80910.56,0.0,-0.99288,1e-05,1.24098]
[1778124117366,49.77,80913.51,0.0,-0.99286,1e-05,1.24391]
[1778124118549,49.77,80913.51,0.0,-0.99286,1e-05,1.24391]
[1778124118699,49.77,80913.51,0.0,-0.99286,1e-05,1.24391]
[1778124118981,49.77,80913.51,0.0,-0.99286,1e-05,1.24391]
[1778124119033,49.77,80913.51,0.0,-0.99286,1e-05,1.24391]
[1778124119019,49.77,80913.42,0.0,-0.99286,1e-05,1.24382]
[1778124119380,49.77,80916.16,0.0,-0.99284,1e-05,1.24654]
[1778124121394,49.77,80921.46,0.0,-0.99281,1e-05,1.25181]
[1778124123131,49.77,80923.0,0.0,-0.9928,1e-05,1.25335]
[1778124123198,49.77,80923.0,0.0,-0.9928,1e-05,1.25335]
[1778124123528,49.77,80923.0,0.0,-0.9928,1e-05,1.25335]
[1778124123701,49.77,80923.0,0.0,-0.9928,1e-05,1.25335]
[1778124123726,49.77,80925.07,0.0,-0.99279,1e-05,1.25542]
[1778124125422,49.77,80920.34,0.0,-0.99282,1e-05,1.2507]
[1778124126868,49.77,80920.34,0.0,-0.99282,1e-05,1.2507]
[1778124126949,49.77,80920.34,0.0,-0.99282,1e-05,1.2507]
[1778124127001,49.77,80919.59,0.0,-0.99282,1e-05,1.24995]
[1778124127661,49.77,80919.59,0.0,-0.99282,1e-05,1.24995]
[1778124127705,49.77,80919.59,0.0,-0.99282,1e-05,1.24995]
[1778124127710,49.77,80925.57,0.0,-0.99278,1e-05,1.25592]
[1778124129450,49.77,80927.89,0.0,-0.99277,1e-05,1.25824]
[1778124133478,49.77,80925.32,0.0,-0.99278,1e-05,1.25567]
[1778124135369,49.77,80925.4,0.0,-0.99278,1e-05,1.25575]
[1778124135450,49.77,80925.4,0.0,-0.99278,1e-05,1.25575]
[1778124135802,49.77,80925.4,0.0,-0.99278,1e-05,1.25575]
[1778124135949,49.77,80925.4,0.0,-0.99278,1e-05,1.25575]
[1778124136031,49.77,80925.45,0.0,-0.99278,1e-05,1.2558]
[1778124140527,49.77,80921.89,0.0,-0.99281,1e-05,1.25224]
[1778124141258,49.77,80921.89,0.0,-0.99281,1e-05,1.25224]
[1778124141448,49.77,80921.89,0.0,-0.99281,1e-05,1.25224]
[1778124141722,49.77,80921.89,0.0,-0.99281,1e-05,1.25224]
[1778124141950,49.77,80921.89,0.0,-0.99281,1e-05,1.25224]
[1778124141983,49.77,80922.86,0.0,-0.9928,1e-05,1.25321]
[1778124144698,49.77,80922.91,0.0,-0.9928,1e-05,1.25326]
[1778124144800,49.77,80919.15,0.0,-0.99282,1e-05,1.24951]
[1778124145910,49.77,80919.15,0.0,-0.99282,1e-05,1.24951]
[1778124145948,49.77,80919.15,0.0,-0.99282,1e-05,1.24951]
[1778124145989,49.77,80917.24,0.0,-0.99284,1e-05,1.24761]
[1778124146444,49.77,80917.24,0.0,-0.99284,1e-05,1.24761]
[1778124146701,49.77,80917.24,0.0,-0.99284,1e-05,1.24761]
[1778124146767,49.77,80914.56,0.0,-0.99285,1e-05,1.24495]
[1778124152431,49.77,80914.27,0.0,-0.99286,1e-05,1.24326]
[1778124152450,49.77,80914.27,0.0,-0.99286,1e-05,1.24326]
[1778124156639,49.77,80903.81,0.0,-0.99293,1e-05,1.23293]
[1778124157646,49.77,80899.11,0.0,-0.99296,1e-05,1.22831]
[1778124158892,49.77,80899.11,0.0,-0.99296,1e-05,1.22831]
[1778124158947,49.77,80899.11,0.0,-0.99296,1e-05,1.22831]
[1778124158978,49.77,80899.14,0.0,-0.99296,1e-05,1.22834]
[1778124159427,49.77,80899.14,0.0,-0.99296,1e-05,1.22834]
[1778124159449,49.77,80899.14,0.0,-0.99296,1e-05,1.22834]
[1778124161674,49.77,80895.52,0.0,-0.99298,1e-05,1.22479]
[1778124162946,49.77,80895.52,0.0,-0.99298,1e-05,1.22479]
[1778124163062,49.77,80895.52,0.0,-0.99298,1e-05,1.22479]
[1778124162982,49.77,80896.61,0.0,-0.99297,1e-05,1.22585]
[1778124163210,49.77,80896.61,0.0,-0.99297,1e-05,1.22585]
[1778124163689,49.77,80895.33,0.0,-0.99298,1e-05,1.2246]
[1778124168723,49.77,80897.29,0.0,-0.99297,1e-05,1.22652]
[1778124169150,49.77,80897.29,0.0,-0.99297,1e-05,1.22652]
[1778124169199,49.77,80897.29,0.0,-0.99297,1e-05,1.22652]
[1778124169286,49.77,80897.29,0.0,-0.99297,1e-05,1.22652]
[1778124169450,49.77,80897.29,0.0,-0.99297,1e-05,1.22652]
[1778124169730,49.77,80898.07,0.0,-0.99296,1e-05,1.22729]
[1778124174765,49.77,80897.8,0.0,-0.99297,1e-05,1.22702]
[1778124179801,49.77,80898.16,0.0,-0.99296,1e-05,1.22737]
[1778124181774,49.77,80897.67,0.0,-0.99297,1e-05,1.22689]
[1778124181948,49.77,80897.67,0.0,-0.99297,1e-05,1.22689]
[1778124182049,49.77,80897.67,0.0,-0.99297,1e-05,1.22689]
[1778124182342,49.77,80897.67,0.0,-0.99297,1e-05,1.22689]
[1778124182449,49.77,80897.67,0.0,-0.99297,1e-05,1.22689]
[1778124185843,49.77,80901.31,0.0,-0.99294,1e-05,1.23047]
[1778124191049,49.77,80900.94,0.0,-0.99295,1e-05,1.2301]
[1778124191198,49.77,80901.46,0.0,-0.99294,1e-05,1.23062]
[1778124191837,49.77,80901.46,0.0,-0.99294,1e-05,1.23062]
[1778124191949,49.77,80901.46,0.0,-0.99294,1e-05,1.23062]
[1778124192050,49.77,80900.86,0.0,-0.99295,1e-05,1.23003]
[1778124193899,49.77,80904.91,0.0,-0.99292,1e-05,1.23401]
[1778124194906,49.77,80907.67,0.0,-0.9929,1e-05,1.23673]
[1778124195153,49.77,80907.67,0.0,-0.9929,1e-05,1.23673]
[1778124195198,49.77,80907.67,0.0,-0.9929,1e-05,1.23673]
[1778124199051,49.77,80907.57,0.0,-0.9929,1e-05,1.23663]
[1778124199108,49.77,80907.22,0.0,-0.99291,1e-05,1.23629]
[1778124199199,49.77,80907.22,0.0,-0.99291,1e-05,1.23629]
[1778124199941,49.77,80906.35,0.0,-0.99291,1e-05,1.23543]
[1778124204976,49.77,80896.76,0.0,-0.99297,1e-05,1.226]
[1778124205699,49.77,80896.76,0.0,-0.99297,1e-05,1.226]
[1778124205948,49.77,80896.76,0.0,-0.99297,1e-05,1.226]
[1778124205983,49.77,80895.21,0.0,-0.99298,1e-05,1.22448]
[1778124209004,49.77,80883.81,0.0,-0.99305,1e-05,1.21336]
[1778124210011,49.77,80880.69,0.0,-0.99307,1e-05,1.21033]
[1778124210288,49.77,80880.69,0.0,-0.99307,1e-05,1.21033]
[1778124210448,49.77,80880.69,0.0,-0.99307,1e-05,1.21033]
[1778124211120,49.77,80880.69,0.0,-0.99307,1e-05,1.21033]
[1778124211018,49.77,80880.85,0.0,-0.99308,1e-05,1.20912]
[1778124211185,49.77,80880.85,0.0,-0.99308,1e-05,1.20912]
[1778124217060,49.77,80880.75,0.0,-0.99308,1e-05,1.20902]
[1778124222109,49.77,80880.74,0.0,-0.99308,1e-05,1.20901]
[1778124223105,49.77,80874.46,0.0,-0.99312,1e-05,1.20294]
[1778124224112,49.77,80870.62,0.0,-0.99314,1e-05,1.19924]
[1778124226126,49.77,80871.18,0.0,-0.99314,1e-05,1.19978]
[1778124228386,49.77,80871.12,0.0,-0.99314,1e-05,1.19972]
[1778124228448,49.77,80871.12,0.0,-0.99314,1e-05,1.19972]
[1778124229148,49.77,80870.91,0.0,-0.99314,1e-05,1.19952]
[1778124229652,49.77,80870.91,0.0,-0.99314,1e-05,1.19952]
[1778124229700,49.77,80870.91,0.0,-0.99314,1e-05,1.19952]
[1778124235191,49.77,80871.35,0.0,-0.99314,1e-05,1.19994]
[1778124240226,49.77,80871.18,0.0,-0.99314,1e-05,1.19978]
[1778124245048,49.77,80870.45,0.0,-0.99314,1e-05,1.19907]
[1778124245068,49.77,80872.34,0.0,-0.99313,1e-05,1.20089]
[1778124245199,49.77,80872.34,0.0,-0.99313,1e-05,1.20089]
[1778124245460,49.77,80876.47,0.0,-0.99311,1e-05,1.20488]
[1778124246328,49.77,80876.47,0.0,-0.99311,1e-05,1.20488]
[1778124246451,49.77,80876.47,0.0,-0.99311,1e-05,1.20488]
[1778124246552,49.77,80872.1,0.0,-0.99313,1e-05,1.20066]
[1778124252310,49.77,80873.47,0.0,-0.99312,1e-05,1.20198]
[1778124254526,49.77,80873.47,0.0,-0.99312,1e-05,1.20198]
[1778124254698,49.77,80873.47,0.0,-0.99312,1e-05,1.20198]
[1778124254799,49.77,80874.27,0.0,-0.99312,1e-05,1.20275]
[1778124255240,49.77,80874.27,0.0,-0.99312,1e-05,1.20275]
[1778124255447,49.77,80874.27,0.0,-0.99312,1e-05,1.20275]
[1778124257346,49.77,80877.38,0.0,-0.9931,1e-05,1.20576]
[1778124258464,49.77,80877.38,0.0,-0.9931,1e-05,1.20576]
[1778124258699,49.77,80877.38,0.0,-0.9931,1e-05,1.20576]
[1778124258741,49.77,80879.8,0.0,-0.99309,1e-05,1.2081]
[1778124260226,49.77,80880.2,0.0,-0.99308,1e-05,1.20849]
[1778124260449,49.77,80880.2,0.0,-0.99308,1e-05,1.20849]
[1778124260451,49.77,80879.24,0.0,-0.99309,1e-05,1.20756]
[1778124266409,49.77,80878.1,0.0,-0.9931,1e-05,1.20646]
[1778124267355,49.77,80878.1,0.0,-0.9931,1e-05,1.20646]
[1778124267449,49.77,80878.1,0.0,-0.9931,1e-05,1.20646]
[1778124271444,49.77,80881.24,0.0,-0.99308,1e-05,1.20813]
[1778124272224,49.77,80881.24,0.0,-0.99308,1e-05,1.20813]
[1778124272448,49.77,80881.24,0.0,-0.99308,1e-05,1.20813]
[1778124272523,49.77,80885.24,0.0,-0.99306,1e-05,1.21201]
[1778124273665,49.77,80885.24,0.0,-0.99306,1e-05,1.21201]
[1778124273700,49.77,80885.24,0.0,-0.99306,1e-05,1.21201]
[1778124273724,49.77,80889.58,0.0,-0.99303,1e-05,1.21623]
[1778124274468,49.77,80892.23,0.0,-0.99302,1e-05,1.21881]
[1778124280021,49.77,80893.29,0.0,-0.99301,1e-05,1.21984]
[1778124280200,49.77,80893.29,0.0,-0.99301,1e-05,1.21984]
[1778124280028,49.77,80893.79,0.0,-0.99301,1e-05,1.22033]
[1778124280872,49.77,80893.79,0.0,-0.99301,1e-05,1.22033]
[1778124280948,49.77,80893.79,0.0,-0.99301,1e-05,1.22033]
[1778124281049,49.77,80891.81,0.0,-0.99302,1e-05,1.2184]
[1778124284838,49.77,80891.81,0.0,-0.99302,1e-05,1.2184]
[1778124284949,49.77,80891.81,0.0,-0.99302,1e-05,1.2184]
[1778124286294,49.77,80891.77,0.0,-0.99302,1e-05,1.21836]
[1778124286452,49.77,80891.77,0.0,-0.99302,1e-05,1.21836]
[1778124286553,49.77,80891.92,0.0,-0.99302,1e-05,1.21851]
[1778124288567,49.77,80895.01,0.0,-0.993,1e-05,1.22152]
[1778124291905,49.77,80895.11,0.0,-0.993,1e-05,1.22162]
[1778124291949,49.77,80895.11,0.0,-0.993,1e-05,1.22162]
[1778124297463,49.77,80896.69,0.0,-0.99299,1e-05,1.22317]
[1778124297700,49.77,80896.69,0.0,-0.99299,1e-05,1.22317]
[1778124297934,49.77,80896.69,0.0,-0.99299,1e-05,1.22317]
[1778124297949,49.77,80896.69,0.0,-0.99299,1e-05,1.22317]
[1778124298025,49.77,80899.07,0.0,-0.99297,1e-05,1.2255]
[1778124298638,49.77,80901.2,0.0,-0.99296,1e-05,1.22759]
[1778124299646,49.77,80903.75,0.0,-0.99294,1e-05,1.23009]
[1778124301048,49.77,80903.75,0.0,-0.99294,1e-05,1.23009]
[1778124301198,49.77,80903.75,0.0,-0.99294,1e-05,1.23009]
[1778124301141,49.77,80907.36,0.0,-0.99292,1e-05,1.23364]
[1778124301417,49.77,80907.36,0.0,-0.99292,1e-05,1.23364]
[1778124301450,49.77,80907.36,0.0,-0.99292,1e-05,1.23364]
[1778124301660,49.77,80909.09,0.0,-0.99291,1e-05,1.23535]
[1778124302667,49.77,80910.67,0.0,-0.9929,1e-05,1.23691]
[1778124305688,49.77,80912.46,0.0,-0.99289,1e-05,1.23868]
[1778124306695,49.77,80914.88,0.0,-0.99287,1e-05,1.24107]
[1778124308180,49.77,80914.88,0.0,-0.99287,1e-05,1.24107]
[1778124308199,49.77,80914.88,0.0,-0.99287,1e-05,1.24107]
[1778124312836,49.77,80914.1,0.0,-0.99288,1e-05,1.2403]
[1778124312951,49.77,80914.1,0.0,-0.99288,1e-05,1.2403]
[1778124317778,49.77,80916.25,0.0,-0.99287,1e-05,1.24243]
[1778124319178,49.77,80916.25,0.0,-0.99287,1e-05,1.24243]
[1778124319200,49.77,80916.25,0.0,-0.99287,1e-05,1.24243]
[1778124318782,49.77,80922.83,0.0,-0.99282,1e-05,1.24897]
[1778124319789,49.77,80925.61,0.0,-0.99281,1e-05,1.25174]
[1778124324454,49.77,80924.99,0.0,-0.99281,1e-05,1.25112]
[1778124324700,49.77,80924.99,0.0,-0.99281,1e-05,1.25112]
[1778124324824,49.77,80927.27,0.0,-0.99279,1e-05,1.25339]
[1778124326838,49.77,80929.89,0.0,-0.99278,1e-05,1.25601]
[1778124328542,49.77,80929.76,0.0,-0.99278,1e-05,1.25588]
[1778124328698,49.77,80929.76,0.0,-0.99278,1e-05,1.25588]
[1778124328897,49.77,80929.76,0.0,-0.99278,1e-05,1.25588]
[1778124328947,49.77,80929.76,0.0,-0.99278,1e-05,1.25588]
[1778124328987,49.77,80930.07,0.0,-0.99278,1e-05,1.25619]
[1778124333887,49.77,80931.2,0.0,-0.99278,1e-05,1.25591]
[1778124334657,49.77,80931.2,0.0,-0.99278,1e-05,1.25591]
[1778124334698,49.77,80931.2,0.0,-0.99278,1e-05,1.25591]
[1778124335901,49.77,80929.01,0.0,-0.99279,1e-05,1.25372]
[1778124336908,49.77,80931.35,0.0,-0.99278,1e-05,1.25606]
[1778124337761,49.77,80931.35,0.0,-0.99278,1e-05,1.25606]
[1778124337950,49.77,80931.35,0.0,-0.99278,1e-05,1.25606]
[1778124340698,49.77,80930.9,0.0,-0.99278,1e-05,1.25561]
[1778124340936,49.77,80930.12,0.0,-0.99278,1e-05,1.25483]
[1778124341950,49.77,80930.12,0.0,-0.99278,1e-05,1.25483]
[1778124342199,49.77,80930.12,0.0,-0.99278,1e-05,1.25483]
[1778124344964,49.77,80925.23,0.0,-0.99282,1e-05,1.24995]
[1778124349991,49.77,80925.56,0.0,-0.99281,1e-05,1.25028]
[1778124350202,49.77,80925.56,0.0,-0.99281,1e-05,1.25028]
[1778124352393,49.77,80930.38,0.0,-0.99278,1e-05,1.25509]
[1778124352450,49.77,80930.38,0.0,-0.99278,1e-05,1.25509]
[1778124353020,49.77,80931.18,0.0,-0.99278,1e-05,1.25589]
[1778124359062,49.77,80931.65,0.0,-0.99277,1e-05,1.25636]
[1778124360961,49.77,80934.04,0.0,-0.99276,1e-05,1.25876]
[1778124361199,49.77,80934.04,0.0,-0.99276,1e-05,1.25876]
[1778124366676,49.77,80933.71,0.0,-0.99276,1e-05,1.25842]
[1778124366698,49.77,80933.71,0.0,-0.99276,1e-05,1.25842]
[1778124369246,49.77,80931.73,0.0,-0.99277,1e-05,1.25644]
[1778124369447,49.77,80929.61,0.0,-0.99279,1e-05,1.25432]
[1778124370139,49.77,80929.79,0.0,-0.99279,1e-05,1.2545]
[1778124373887,49.77,80929.14,0.0,-0.99279,1e-05,1.25385]
[1778124373950,49.77,80929.14,0.0,-0.99279,1e-05,1.25385]
[1778124378002,49.77,80933.17,0.0,-0.99276,1e-05,1.25788]
[1778124378197,49.77,80933.17,0.0,-0.99276,1e-05,1.25788]
[1778124378299,49.77,80937.93,0.0,-0.99273,1e-05,1.26266]
[1778124379202,49.77,80941.35,0.0,-0.99271,1e-05,1.2661]
[1778124380694,49.77,80941.06,0.0,-0.99271,1e-05,1.26581]
[1778124380698,49.77,80941.06,0.0,-0.99271,1e-05,1.26581]
[1778124381216,49.77,80941.1,0.0,-0.99271,1e-05,1.26585]
[1778124386251,49.77,80943.41,0.0,-0.9927,1e-05,1.26817]
[1778124389323,49.77,80950.42,0.0,-0.99265,1e-05,1.27526]
[1778124389448,49.77,80950.42,0.0,-0.99265,1e-05,1.27526]
[1778124391286,49.77,80955.05,0.0,-0.99263,1e-05,1.27852]
[1778124392293,49.77,80958.14,0.0,-0.99261,1e-05,1.28166]
[1778124393134,49.77,80958.14,0.0,-0.99261,1e-05,1.28166]
[1778124393198,49.77,80958.14,0.0,-0.99261,1e-05,1.28166]
[1778124397579,49.77,80963.41,0.0,-0.99258,1e-05,1.28703]
[1778124397698,49.77,80963.41,0.0,-0.99258,1e-05,1.28703]
[1778124397735,49.77,80963.25,0.0,-0.99258,1e-05,1.28687]
[1778124403371,49.77,80963.19,0.0,-0.99258,1e-05,1.28681]
[1778124404990,49.77,80963.19,0.0,-0.99258,1e-05,1.28681]
[1778124405197,49.77,80963.19,0.0,-0.99258,1e-05,1.28681]
[1778124411305,49.77,80962.21,0.0,-0.99258,1e-05,1.28581]
[1778124411451,49.77,80961.9,0.0,-0.99259,1e-05,1.28549]
[1778124411809,49.77,80961.9,0.0,-0.99259,1e-05,1.28549]
[1778124411949,49.77,80961.9,0.0,-0.99259,1e-05,1.28549]
[1778124412039,49.77,80961.0,0.0,-0.99259,1e-05,1.28458]
[1778124417469,49.77,80958.22,0.0,-0.99261,1e-05,1.28175]
[1778124422699,49.77,80957.21,0.0,-0.99262,1e-05,1.28072]
[1778124422715,49.77,80952.54,0.0,-0.99265,1e-05,1.27598]
[1778124424518,49.77,80946.39,0.0,-0.99269,1e-05,1.26976]
[1778124426305,49.77,80946.39,0.0,-0.99269,1e-05,1.26976]
[1778124426448,49.77,80945.02,0.0,-0.9927,1e-05,1.26838]
[1778124426532,49.77,80941.55,0.0,-0.99272,1e-05,1.26488]
[1778124430560,49.77,80944.97,0.0,-0.9927,1e-05,1.26833]
[1778124435533,49.77,80944.87,0.0,-0.9927,1e-05,1.26823]
[1778124435535,49.77,80944.87,0.0,-0.9927,1e-05,1.26823]
[1778124435697,49.77,80944.87,0.0,-0.9927,1e-05,1.26823]
[1778124435798,49.77,80944.92,0.0,-0.9927,1e-05,1.26828]
[1778124442644,49.77,80945.0,0.0,-0.9927,1e-05,1.26836]
[1778124447679,49.77,80947.01,0.0,-0.99268,1e-05,1.27039]
[1778124449680,49.77,80947.82,0.0,-0.99268,1e-05,1.2712]
[1778124449697,49.77,80947.82,0.0,-0.99268,1e-05,1.2712]
[1778124449795,49.77,80947.82,0.0,-0.99268,1e-05,1.2712]
[1778124449948,49.77,80947.82,0.0,-0.99268,1e-05,1.2712]
[1778124450032,49.77,80947.89,0.0,-0.99268,1e-05,1.27127]
[1778124451707,49.77,80950.07,0.0,-0.99267,1e-05,1.27205]
[1778124457295,49.77,80950.51,0.0,-0.99267,1e-05,1.2725]
[1778124457447,49.77,80950.14,0.0,-0.99267,1e-05,1.27213]
[1778124459763,49.77,80953.55,0.0,-0.99265,1e-05,1.27558]
[1778124461884,49.77,80954.92,0.0,-0.99264,1e-05,1.27697]
[1778124461948,49.77,80954.92,0.0,-0.99264,1e-05,1.27697]
[1778124462077,49.77,80954.92,0.0,-0.99264,1e-05,1.27697]
[1778124462199,49.77,80954.92,0.0,-0.99264,1e-05,1.27697]
[1778124462300,49.77,80955.12,0.0,-0.99264,1e-05,1.27717]
[1778124467238,49.77,80957.22,0.0,-0.99262,1e-05,1.2793]
[1778124467448,49.77,80957.7,0.0,-0.99262,1e-05,1.27979]
[1778124476882,49.77,80959.93,0.0,-0.99261,1e-05,1.28205]
[1778124480470,49.77,80962.86,0.0,-0.99259,1e-05,1.28504]
[1778124480698,49.77,80962.86,0.0,-0.99259,1e-05,1.28504]
[1778124480862,49.77,80962.86,0.0,-0.99259,1e-05,1.28504]
[1778124480948,49.77,80962.86,0.0,-0.99259,1e-05,1.28504]
[1778124480958,49.77,80962.51,0.0,-0.99259,1e-05,1.28468]
[1778124485945,49.77,80967.88,0.0,-0.99255,1e-05,1.29016]
[1778124487183,49.77,80967.88,0.0,-0.99255,1e-05,1.29016]
[1778124487198,49.77,80967.88,0.0,-0.99255,1e-05,1.29016]
[1778124491474,49.77,80966.21,0.0,-0.99257,1e-05,1.28846]
[1778124491699,49.77,80966.21,0.0,-0.99257,1e-05,1.28846]
[1778124491987,49.77,80966.16,0.0,-0.99257,1e-05,1.28841]
[1778124492798,49.77,80966.16,0.0,-0.99257,1e-05,1.28841]
[1778124492948,49.77,80966.16,0.0,-0.99257,1e-05,1.28841]
[1778124498033,49.77,80965.82,0.0,-0.99257,1e-05,1.28806]
[1778124503068,49.77,80965.43,0.0,-0.99257,1e-05,1.28766]
[1778124508103,49.77,80965.83,0.0,-0.99257,1e-05,1.28807]
[1778124508735,49.77,80965.83,0.0,-0.99257,1e-05,1.28807]
[1778124508949,49.77,80965.83,0.0,-0.99257,1e-05,1.28807]
[1778124508989,49.77,80965.83,0.0,-0.99257,1e-05,1.28807]
[1778124509199,49.77,80965.83,0.0,-0.99257,1e-05,1.28807]
[1778124509300,49.77,80965.76,0.0,-0.99257,1e-05,1.288]
[1778124513965,49.77,80962.2,0.0,-0.9926,1e-05,1.28293]
[1778124514202,49.77,80962.2,0.0,-0.9926,1e-05,1.28293]
[1778124519019,49.77,80962.85,0.0,-0.9926,1e-05,1.2836]
[1778124519144,49.77,80962.85,0.0,-0.9926,1e-05,1.2836]
[1778124519198,49.77,80962.85,0.0,-0.9926,1e-05,1.2836]
[1778124519245,49.77,80963.38,0.0,-0.99259,1e-05,1.28414]
[1778124525222,49.77,80962.23,0.0,-0.9926,1e-05,1.28296]
[1778124527708,49.77,80963.6,0.0,-0.99259,1e-05,1.28436]
[1778124527953,49.77,80963.6,0.0,-0.99259,1e-05,1.28436]
[1778124528021,49.77,80963.6,0.0,-0.99259,1e-05,1.28436]
[1778124528199,49.77,80963.6,0.0,-0.99259,1e-05,1.28436]
[1778124528243,49.77,80963.24,0.0,-0.99259,1e-05,1.28399]
[1778124533278,49.77,80962.7,0.0,-0.9926,1e-05,1.28344]
[1778124536008,49.77,80962.83,0.0,-0.9926,1e-05,1.28358]
[1778124536199,49.77,80962.83,0.0,-0.9926,1e-05,1.28358]
[1778124541857,49.77,80963.2,0.0,-0.99259,1e-05,1.28395]
[1778124541948,49.77,80963.2,0.0,-0.99259,1e-05,1.28395]
[1778124542074,49.77,80963.2,0.0,-0.99259,1e-05,1.28395]
[1778124542198,49.77,80963.2,0.0,-0.99259,1e-05,1.28395]
[1778124542341,49.77,80962.13,0.0,-0.9926,1e-05,1.28286]
[1778124547065,49.77,80963.29,0.0,-0.99259,1e-05,1.28404]
[1778124547205,49.77,80963.29,0.0,-0.99259,1e-05,1.28404]
[1778124553418,49.77,80964.02,0.0,-0.99259,1e-05,1.28479]
[1778124556783,49.77,80964.17,0.0,-0.99259,1e-05,1.28494]
[1778124556947,49.77,80964.17,0.0,-0.99259,1e-05,1.28494]
[1778124557091,49.77,80964.17,0.0,-0.99259,1e-05,1.28494]
[1778124557198,49.77,80964.17,0.0,-0.99259,1e-05,1.28494]
[1778124557446,49.77,80964.23,0.0,-0.99259,1e-05,1.285]
[1778124562481,49.77,80964.24,0.0,-0.99259,1e-05,1.28501]
[1778124572551,49.77,80964.72,0.0,-0.99259,1e-05,1.28407]
[1778124577586,49.77,80964.49,0.0,-0.99259,1e-05,1.28383]
[1778124585642,49.77,80966.8,0.0,-0.99258,1e-05,1.28619]
[1778124587705,49.77,80966.8,0.0,-0.99258,1e-05,1.28619]
[1778124587948,49.77,80966.8,0.0,-0.99258,1e-05,1.28619]
[1778124591920,49.77,80965.61,0.0,-0.99259,1e-05,1.28498]
[1778124591950,49.77,80965.61,0.0,-0.99259,1e-05,1.28498]
[1778124592107,49.77,80965.61,0.0,-0.99259,1e-05,1.28498]
[1778124592199,49.77,80965.61,0.0,-0.99259,1e-05,1.28498]
[1778124592208,49.77,80968.25,0.0,-0.99257,1e-05,1.28767]
[1778124597727,49.77,80971.29,0.0,-0.99255,1e-05,1.29078]
[1778124601712,49.77,80969.97,0.0,-0.99256,1e-05,1.28943]
[1778124601948,49.77,80969.97,0.0,-0.99256,1e-05,1.28943]
[1778124607127,49.77,80965.24,0.0,-0.99259,1e-05,1.2846]
[1778124607199,49.77,80965.24,0.0,-0.99259,1e-05,1.2846]
[1778124607253,49.77,80960.39,0.0,-0.99262,1e-05,1.27966]
[1778124607740,49.77,80960.39,0.0,-0.99262,1e-05,1.27966]
[1778124607948,49.77,80960.39,0.0,-0.99262,1e-05,1.27966]
[1778124607997,49.77,80957.48,0.0,-0.99264,1e-05,1.27671]
[1778124608803,49.77,80954.12,0.0,-0.99266,1e-05,1.2733]
[1778124609810,49.77,80950.6,0.0,-0.99268,1e-05,1.26975]
[1778124610817,49.77,80945.02,0.0,-0.99272,1e-05,1.26412]
[1778124612462,49.77,80945.02,0.0,-0.99272,1e-05,1.26412]
[1778124612699,49.77,80943.18,0.0,-0.99273,1e-05,1.26227]
[1778124617866,49.77,80943.93,0.0,-0.99273,1e-05,1.26303]
[1778124625923,49.77,80942.17,0.0,-0.99274,1e-05,1.26126]
[1778124629743,49.77,80942.25,0.0,-0.99274,1e-05,1.26134]
[1778124629949,49.77,80942.25,0.0,-0.99274,1e-05,1.26134]
[1778124630140,49.77,80942.25,0.0,-0.99274,1e-05,1.26134]
[1778124630198,49.77,80942.25,0.0,-0.99274,1e-05,1.26134]
[1778124630241,49.77,80942.76,0.0,-0.99273,1e-05,1.26185]
[1778124635993,49.77,80940.79,0.0,-0.99276,1e-05,1.25846]
[1778124641028,49.77,80940.74,0.0,-0.99276,1e-05,1.25841]
[1778124643915,49.77,80941.36,0.0,-0.99275,1e-05,1.25903]
[1778124643947,49.77,80941.36,0.0,-0.99275,1e-05,1.25903]
[1778124650091,49.77,80941.36,0.0,-0.99275,1e-05,1.25903]
[1778124655126,49.77,80941.56,0.0,-0.99275,1e-05,1.25923]
[1778124659149,49.77,80939.31,0.0,-0.99276,1e-05,1.25698]
[1778124659199,49.77,80939.31,0.0,-0.99276,1e-05,1.25698]
[1778124659529,49.77,80939.31,0.0,-0.99276,1e-05,1.25698]
[1778124659577,49.77,80939.14,0.0,-0.99277,1e-05,1.25681]
[1778124659700,49.77,80939.14,0.0,-0.99277,1e-05,1.25681]
[1778124665196,49.77,80939.79,0.0,-0.99276,1e-05,1.25746]
[1778124666905,49.77,80940.1,0.0,-0.99276,1e-05,1.25777]
[1778124666948,49.77,80940.1,0.0,-0.99276,1e-05,1.25777]
[1778124672053,49.77,80940.31,0.0,-0.99276,1e-05,1.25798]
[1778124677280,49.77,80939.93,0.0,-0.99276,1e-05,1.2576]
[1778124678914,49.77,80939.0,0.0,-0.99277,1e-05,1.25667]
[1778124678948,49.77,80939.0,0.0,-0.99277,1e-05,1.25667]
[1778124679273,49.77,80939.0,0.0,-0.99277,1e-05,1.25667]
[1778124679449,49.77,80939.0,0.0,-0.99277,1e-05,1.25667]
[1778124679501,49.77,80939.04,0.0,-0.99277,1e-05,1.25671]
[1778124685336,49.77,80943.46,0.0,-0.99274,1e-05,1.26114]
[1778124686728,49.77,80944.68,0.0,-0.99273,1e-05,1.26236]
[1778124686950,49.77,80944.68,0.0,-0.99273,1e-05,1.26236]
[1778124696413,49.77,80946.97,0.0,-0.99272,1e-05,1.26325]
[1778124698083,49.77,80946.97,0.0,-0.99272,1e-05,1.26325]
[1778124698200,49.77,80946.97,0.0,-0.99272,1e-05,1.26325]
[1778124698476,49.77,80946.97,0.0,-0.99272,1e-05,1.26325]
[1778124698501,49.77,80947.09,0.0,-0.99272,1e-05,1.26337]
[1778124698699,49.77,80947.09,0.0,-0.99272,1e-05,1.26337]
[1778124704470,49.77,80945.23,0.0,-0.99273,1e-05,1.2615]
[1778124709505,49.77,80944.57,0.0,-0.99274,1e-05,1.26084]
[1778124714540,49.77,80948.96,0.0,-0.99271,1e-05,1.26525]
[1778124716375,49.77,80948.73,0.0,-0.99271,1e-05,1.26502]
[1778124716449,49.77,80948.73,0.0,-0.99271,1e-05,1.26502]
[1778124721295,49.77,80951.58,0.0,-0.99269,1e-05,1.26789]
[1778124721448,49.77,80951.58,0.0,-0.99269,1e-05,1.26789]
[1778124721762,49.77,80952.3,0.0,-0.99269,1e-05,1.26862]
[1778124721948,49.77,80952.3,0.0,-0.99269,1e-05,1.26862]
[1778124722596,49.77,80951.58,0.0,-0.99269,1e-05,1.26789]
[1778124727631,49.77,80951.83,0.0,-0.99269,1e-05,1.26814]
[1778124731978,49.77,80950.25,0.0,-0.9927,1e-05,1.26655]
[1778124732199,49.77,80950.25,0.0,-0.9927,1e-05,1.26655]
[1778124737701,49.77,80947.23,0.0,-0.99272,1e-05,1.26351]
[1778124742736,49.77,80948.84,0.0,-0.99271,1e-05,1.26513]
[1778124744102,49.77,80948.84,0.0,-0.99271,1e-05,1.26513]
[1778124744198,49.77,80948.84,0.0,-0.99271,1e-05,1.26513]
[1778124744686,49.77,80948.84,0.0,-0.99271,1e-05,1.26513]
[1778124744698,49.77,80949.49,0.0,-0.99271,1e-05,1.26579]
[1778124744750,49.77,80949.44,0.0,-0.99271,1e-05,1.26573]
[1778124749119,49.77,80947.44,0.0,-0.99272,1e-05,1.26372]
[1778124749199,49.77,80947.44,0.0,-0.99272,1e-05,1.26372]
[1778124754820,49.77,80944.72,0.0,-0.99275,1e-05,1.25957]
[1778124757009,49.77,80943.37,0.0,-0.99275,1e-05,1.25822]
[1778124757199,49.77,80943.37,0.0,-0.99275,1e-05,1.25822]
[1778124757669,49.77,80943.37,0.0,-0.99275,1e-05,1.25822]
[1778124757699,49.77,80943.37,0.0,-0.99275,1e-05,1.25822]
[1778124757841,49.77,80942.41,0.0,-0.99276,1e-05,1.25726]
[1778124762876,49.77,80943.05,0.0,-0.99276,1e-05,1.2579]
[1778124764890,49.77,80950.07,0.0,-0.99271,1e-05,1.26495]
[1778124765843,49.77,80950.07,0.0,-0.99271,1e-05,1.26495]
[1778124765948,49.77,80950.07,0.0,-0.99271,1e-05,1.26495]
[1778124767913,49.77,80957.53,0.0,-0.99266,1e-05,1.27248]
[1778124768877,49.77,80957.53,0.0,-0.99266,1e-05,1.27248]
[1778124768954,49.77,80957.53,0.0,-0.99266,1e-05,1.27248]
[1778124769055,49.77,80958.83,0.0,-0.99265,1e-05,1.2738]
[1778124770080,49.77,80958.83,0.0,-0.99265,1e-05,1.2738]
[1778124770200,49.77,80958.83,0.0,-0.99265,1e-05,1.2738]
[1778124770272,49.77,80963.67,0.0,-0.99262,1e-05,1.2787]
[1778124770934,49.77,80966.62,0.0,-0.9926,1e-05,1.2817]
[1778124774478,49.77,80968.05,0.0,-0.99259,1e-05,1.28316]
[1778124774697,49.77,80968.05,0.0,-0.99259,1e-05,1.28316]
[1778124774512,49.77,80967.96,0.0,-0.99259,1e-05,1.28307]
[1778124778990,49.77,80970.76,0.0,-0.99258,1e-05,1.28592]
[1778124779971,49.77,80970.76,0.0,-0.99258,1e-05,1.28592]
[1778124780198,49.77,80970.76,0.0,-0.99258,1e-05,1.28592]
[1778124783019,49.77,80974.32,0.0,-0.99255,1e-05,1.28956]
[1778124784272,49.77,80974.32,0.0,-0.99255,1e-05,1.28956]
[1778124784447,49.77,80974.32,0.0,-0.99255,1e-05,1.28956]
[1778124785069,49.77,80976.66,0.0,-0.99254,1e-05,1.29196]
[1778124785198,49.77,80976.66,0.0,-0.99254,1e-05,1.29196]
[1778124785278,49.77,80978.09,0.0,-0.99253,1e-05,1.29342]
[1778124787046,49.77,80982.34,0.0,-0.9925,1e-05,1.29779]
[1778124788053,49.77,80986.05,0.0,-0.99247,1e-05,1.30161]
[1778124790413,49.77,80987.21,0.0,-0.99247,1e-05,1.3028]
[1778124790448,49.77,80987.21,0.0,-0.99247,1e-05,1.3028]
[1778124794095,49.77,80990.44,0.0,-0.99245,1e-05,1.30614]
[1778124795102,49.77,80985.22,0.0,-0.99248,1e-05,1.30075]
[1778124797603,49.77,80982.69,0.0,-0.9925,1e-05,1.29815]
[1778124797699,49.77,80982.69,0.0,-0.9925,1e-05,1.29815]
[1778124798577,49.77,80981.48,0.0,-0.99251,1e-05,1.2969]
[1778124798704,49.77,80981.48,0.0,-0.99251,1e-05,1.2969]
[1778124798678,49.77,80981.5,0.0,-0.99251,1e-05,1.29692]
[1778124804165,49.77,80981.93,0.0,-0.9925,1e-05,1.29736]
[1778124809201,49.77,80982.08,0.0,-0.9925,1e-05,1.29752]
[1778124810368,49.77,80982.08,0.0,-0.9925,1e-05,1.29752]
[1778124810448,49.77,80982.08,0.0,-0.9925,1e-05,1.29752]
[1778124812893,49.77,80981.13,0.0,-0.99252,1e-05,1.2951]
[1778124812947,49.77,80981.13,0.0,-0.99252,1e-05,1.2951]
[1778124813229,49.77,80977.55,0.0,-0.99254,1e-05,1.29143]
[1778124818264,49.77,80977.63,0.0,-0.99254,1e-05,1.29151]
[1778124823299,49.77,80976.92,0.0,-0.99254,1e-05,1.29078]
[1778124824828,49.77,80975.04,0.0,-0.99256,1e-05,1.28886]
[1778124824948,49.77,80975.04,0.0,-0.99256,1e-05,1.28886]
[1778124827327,49.77,80969.61,0.0,-0.99259,1e-05,1.28332]
[1778124830321,49.77,80969.07,0.0,-0.9926,1e-05,1.28277]
[1778124830448,49.77,80969.07,0.0,-0.9926,1e-05,1.28277]
[1778124830525,49.77,80969.07,0.0,-0.9926,1e-05,1.28277]
[1778124830699,49.77,80969.07,0.0,-0.9926,1e-05,1.28277]
[1778124830796,49.77,80969.76,0.0,-0.99259,1e-05,1.28347]
[1778124837397,49.77,80969.63,0.0,-0.99259,1e-05,1.28334]
[1778124845453,49.77,80957.61,0.0,-0.99267,1e-05,1.27114]
[1778124846460,49.77,80944.43,0.0,-0.99276,1e-05,1.25787]
[1778124847467,49.77,80939.45,0.0,-0.99279,1e-05,1.25288]
[1778124848474,49.77,80935.55,0.0,-0.99281,1e-05,1.24899]
[1778124850488,49.77,80932.48,0.0,-0.99283,1e-05,1.24594]
[1778124851490,49.77,80932.48,0.0,-0.99283,1e-05,1.24594]
[1778124851698,49.77,80932.48,0.0,-0.99283,1e-05,1.24594]
[1778124856601,49.77,80933.59,0.0,-0.99283,1e-05,1.24704]
[1778124856698,49.77,80933.59,0.0,-0.99283,1e-05,1.24704]
[1778124856702,49.77,80934.41,0.0,-0.99282,1e-05,1.24786]
[1778124859915,49.77,80933.34,0.0,-0.99283,1e-05,1.24679]
[1778124859950,49.77,80933.34,0.0,-0.99283,1e-05,1.24679]
[1778124860558,49.77,80925.92,0.0,-0.99287,1e-05,1.23943]
[1778124861565,49.77,80923.29,0.0,-0.99289,1e-05,1.23682]
[1778124862367,49.77,80923.29,0.0,-0.99289,1e-05,1.23682]
[1778124862447,49.77,80923.29,0.0,-0.99289,1e-05,1.23682]
[1778124862540,49.77,80923.29,0.0,-0.99289,1e-05,1.23682]
[1778124862698,49.77,80923.29,0.0,-0.99289,1e-05,1.23682]
[1778124862727,49.77,80921.15,0.0,-0.9929,1e-05,1.23471]
[1778124869621,49.77,80922.56,0.0,-0.9929,1e-05,1.2361]
[1778124873649,49.77,80917.7,0.0,-0.99293,1e-05,1.22992]
[1778124873914,49.77,80917.7,0.0,-0.99293,1e-05,1.22992]
[1778124873948,49.77,80917.7,0.0,-0.99293,1e-05,1.22992]
[1778124874656,49.77,80912.93,0.0,-0.99296,1e-05,1.22523]
[1778124875165,49.77,80912.93,0.0,-0.99296,1e-05,1.22523]
[1778124875199,49.77,80912.93,0.0,-0.99296,1e-05,1.22523]
[1778124875663,49.77,80908.05,0.0,-0.99299,1e-05,1.22045]
[1778124877125,49.77,80908.68,0.0,-0.99299,1e-05,1.22107]
[1778124877198,49.77,80908.68,0.0,-0.99299,1e-05,1.22107]
[1778124877677,49.77,80907.89,0.0,-0.993,1e-05,1.22029]
[1778124882712,49.77,80910.67,0.0,-0.99298,1e-05,1.22301]
[1778124883719,49.77,80918.04,0.0,-0.99293,1e-05,1.23025]
[1778124884374,49.77,80918.04,0.0,-0.99293,1e-05,1.23025]
[1778124884449,49.77,80918.04,0.0,-0.99293,1e-05,1.23025]
[1778124885733,49.77,80919.97,0.0,-0.99292,1e-05,1.23215]
[1778124888741,49.77,80921.93,0.0,-0.99291,1e-05,1.23409]
[1778124888948,49.77,80919.98,0.0,-0.99292,1e-05,1.23216]
[1778124889528,49.77,80919.98,0.0,-0.99292,1e-05,1.23216]
[1778124889698,49.77,80919.98,0.0,-0.99292,1e-05,1.23216]
[1778124889761,49.77,80920.23,0.0,-0.99292,1e-05,1.23241]
[1778124894812,49.77,80921.8,0.0,-0.99291,1e-05,1.23396]
[1778124894949,49.77,80922.0,0.0,-0.99291,1e-05,1.23415]
[1778124900838,49.77,80922.47,0.0,-0.9929,1e-05,1.23462]
[1778124902573,49.77,80921.93,0.0,-0.99291,1e-05,1.23409]
[1778124902698,49.77,80921.93,0.0,-0.99291,1e-05,1.23409]
[1778124903609,49.77,80921.85,0.0,-0.99291,1e-05,1.23401]
[1778124903699,49.77,80921.85,0.0,-0.99291,1e-05,1.23401]
[1778124903859,49.77,80922.15,0.0,-0.99291,1e-05,1.2343]
[1778124909528,49.77,80922.6,0.0,-0.9929,1e-05,1.23475]
[1778124909697,49.77,80922.6,0.0,-0.9929,1e-05,1.23475]
[1778124915791,49.77,80921.84,0.0,-0.99291,1e-05,1.234]
[1778124915948,49.77,80921.84,0.0,-0.99291,1e-05,1.234]
[1778124916049,49.77,80927.55,0.0,-0.99287,1e-05,1.23964]
[1778124917221,49.77,80927.55,0.0,-0.99287,1e-05,1.23964]
[1778124917449,49.77,80927.55,0.0,-0.99287,1e-05,1.23964]
[1778124917549,49.77,80928.91,0.0,-0.99286,1e-05,1.24099]
[1778124920473,49.77,80936.84,0.0,-0.99281,1e-05,1.24887]
[1778124927021,49.77,80938.61,0.0,-0.9928,1e-05,1.25064]
[1778124932699,49.77,80939.29,0.0,-0.9928,1e-05,1.24991]
[1778124936800,49.77,80940.17,0.0,-0.9928,1e-05,1.25078]
[1778124936889,49.77,80943.01,0.0,-0.99278,1e-05,1.25362]
[1778124936950,49.77,80943.01,0.0,-0.99278,1e-05,1.25362]
[1778124938444,49.77,80944.14,0.0,-0.99277,1e-05,1.25475]
[1778124938699,49.77,80944.14,0.0,-0.99277,1e-05,1.25475]
[1778124938700,49.77,80946.78,0.0,-0.99276,1e-05,1.2574]
[1778124946154,49.77,80947.49,0.0,-0.99275,1e-05,1.25811]
[1778124948169,49.77,80943.25,0.0,-0.99278,1e-05,1.25386]
[1778124949775,49.77,80943.25,0.0,-0.99278,1e-05,1.25386]
[1778124949796,49.77,80942.98,0.0,-0.99278,1e-05,1.25359]
[1778124949949,49.77,80942.98,0.0,-0.99278,1e-05,1.25359]
[1778124950701,49.77,80942.98,0.0,-0.99278,1e-05,1.25359]
[1778124950948,49.77,80943.07,0.0,-0.99278,1e-05,1.25368]
[1778124955767,49.77,80942.99,0.0,-0.99278,1e-05,1.2536]
[1778124955771,49.77,80942.88,0.0,-0.99278,1e-05,1.25349]
[1778124955948,49.77,80942.88,0.0,-0.99278,1e-05,1.25349]
[1778124956585,49.77,80942.88,0.0,-0.99278,1e-05,1.25349]
[1778124956700,49.77,80942.88,0.0,-0.99278,1e-05,1.25349]
[1778124962267,49.77,80944.56,0.0,-0.99277,1e-05,1.25517]
[1778124966578,49.77,80947.08,0.0,-0.99275,1e-05,1.2577]
[1778124966701,49.77,80947.08,0.0,-0.99275,1e-05,1.2577]
[1778124966746,49.77,80952.18,0.0,-0.99272,1e-05,1.26282]
[1778124967713,49.77,80952.18,0.0,-0.99272,1e-05,1.26282]
[1778124967947,49.77,80952.44,0.0,-0.99272,1e-05,1.26308]
[1778124971118,49.77,80951.78,0.0,-0.99272,1e-05,1.26241]
[1778124971199,49.77,80951.78,0.0,-0.99272,1e-05,1.26241]
[1778124971540,49.77,80951.78,0.0,-0.99272,1e-05,1.26241]
[1778124971701,49.77,80951.78,0.0,-0.99272,1e-05,1.26241]
[1778124971800,49.77,80952.9,0.0,-0.99272,1e-05,1.26354]
[1778124977376,49.77,80952.65,0.0,-0.99272,1e-05,1.26329]
[1778124980474,49.77,80951.71,0.0,-0.99272,1e-05,1.26234]
[1778124980698,49.77,80951.71,0.0,-0.99272,1e-05,1.26234]
[1778124980739,49.77,80952.35,0.0,-0.99272,1e-05,1.26299]
[1778124981443,49.77,80952.35,0.0,-0.99272,1e-05,1.26299]
[1778124981697,49.77,80952.35,0.0,-0.99272,1e-05,1.26299]
[1778124984935,49.77,80951.05,0.0,-0.99273,1e-05,1.26168]
[1778124984425,49.77,80947.41,0.0,-0.99275,1e-05,1.25803]
[1778124985490,49.77,80947.41,0.0,-0.99275,1e-05,1.25803]
[1778124985697,49.77,80947.41,0.0,-0.99275,1e-05,1.25803]
[1778124985798,49.77,80945.62,0.0,-0.99276,1e-05,1.25623]
[1778124992481,49.77,80942.97,0.0,-0.99279,1e-05,1.25217]
[1778124993488,49.77,80935.89,0.0,-0.99283,1e-05,1.24511]
[1778124994495,49.77,80926.71,0.0,-0.99289,1e-05,1.23601]
[1778124995679,49.77,80926.71,0.0,-0.99289,1e-05,1.23601]
[1778124995699,49.77,80926.71,0.0,-0.99289,1e-05,1.23601]
[1778124995734,49.77,80926.09,0.0,-0.9929,1e-05,1.2354]
[1778124997139,49.77,80925.21,0.0,-0.9929,1e-05,1.23453]
[1778124997198,49.77,80925.21,0.0,-0.9929,1e-05,1.23453]
[1778124998523,49.77,80933.21,0.0,-0.99285,1e-05,1.24245]
[1778124999530,49.77,80936.31,0.0,-0.99283,1e-05,1.24553]
[1778125000137,49.77,80936.31,0.0,-0.99283,1e-05,1.24553]
[1778125000198,49.77,80936.31,0.0,-0.99283,1e-05,1.24553]
[1778125000539,49.77,80935.44,0.0,-0.99284,1e-05,1.24467]
[1778125001000,49.77,80935.44,0.0,-0.99284,1e-05,1.24467]
[1778125001199,49.77,80935.44,0.0,-0.99284,1e-05,1.24467]
[1778125004143,49.77,80936.72,0.0,-0.99283,1e-05,1.24594]
[1778125004199,49.77,80936.72,0.0,-0.99283,1e-05,1.24594]
[1778125004936,49.77,80936.72,0.0,-0.99283,1e-05,1.24594]
[1778125004949,49.77,80936.72,0.0,-0.99283,1e-05,1.24594]
[1778125004567,49.77,80935.71,0.0,-0.99284,1e-05,1.24494]
[1778125009602,49.77,80939.62,0.0,-0.99281,1e-05,1.24883]
[1778125010827,49.77,80939.62,0.0,-0.99281,1e-05,1.24883]
[1778125010947,49.77,80939.62,0.0,-0.99281,1e-05,1.24883]
[1778125010912,49.77,80939.72,0.0,-0.99281,1e-05,1.24893]
[1778125011920,49.77,80939.72,0.0,-0.99281,1e-05,1.24893]
[1778125011949,49.77,80939.72,0.0,-0.99281,1e-05,1.24893]
[1778125011616,49.77,80940.49,0.0,-0.9928,1e-05,1.2497]
[1778125014637,49.77,80945.87,0.0,-0.99277,1e-05,1.25507]
[1778125016651,49.77,80954.63,0.0,-0.99271,1e-05,1.26386]
[1778125017069,49.77,80954.63,0.0,-0.99271,1e-05,1.26386]
[1778125017220,49.77,80954.63,0.0,-0.99271,1e-05,1.26386]
[1778125017658,49.77,80955.14,0.0,-0.99271,1e-05,1.26438]
[1778125018070,49.77,80955.14,0.0,-0.99271,1e-05,1.26438]
[1778125018200,49.77,80955.14,0.0,-0.99271,1e-05,1.26438]
[1778125025714,49.77,80954.46,0.0,-0.99271,1e-05,1.26369]
[1778125027601,49.77,80953.97,0.0,-0.99272,1e-05,1.2632]
[1778125027698,49.77,80953.97,0.0,-0.99272,1e-05,1.2632]
[1778125027728,49.77,80954.49,0.0,-0.99271,1e-05,1.26372]
[1778125028874,49.77,80954.49,0.0,-0.99271,1e-05,1.26372]
[1778125028948,49.77,80954.49,0.0,-0.99271,1e-05,1.26372]
[1778125034777,49.77,80956.31,0.0,-0.9927,1e-05,1.26556]
[1778125039812,49.77,80957.91,0.0,-0.99269,1e-05,1.26717]
[1778125040819,49.77,80957.91,0.0,-0.99269,1e-05,1.26717]
[1778125040947,49.77,80957.91,0.0,-0.99269,1e-05,1.26717]
[1778125040921,49.77,80957.7,0.0,-0.99269,1e-05,1.26696]
[1778125041856,49.77,80957.7,0.0,-0.99269,1e-05,1.26696]
[1778125041949,49.77,80957.7,0.0,-0.99269,1e-05,1.26696]
[1778125041957,49.77,80957.7,0.0,-0.99269,1e-05,1.26696]
[1778125045992,49.77,80958.54,0.0,-0.99269,1e-05,1.2678]
[1778125046083,49.77,80957.3,0.0,-0.9927,1e-05,1.26655]
[1778125046861,49.77,80957.22,0.0,-0.9927,1e-05,1.26647]
[1778125051896,49.77,80957.56,0.0,-0.9927,1e-05,1.26539]
[1778125056931,49.77,80959.29,0.0,-0.99269,1e-05,1.26714]
[1778125057256,49.77,80959.29,0.0,-0.99269,1e-05,1.26714]
[1778125057450,49.77,80959.29,0.0,-0.99269,1e-05,1.26714]
[1778125059952,49.77,80961.76,0.0,-0.99268,1e-05,1.26963]
[1778125061116,49.77,80963.54,0.0,-0.99266,1e-05,1.27143]
[1778125061201,49.77,80963.54,0.0,-0.99266,1e-05,1.27143]
[1778125061888,49.77,80963.54,0.0,-0.99266,1e-05,1.27143]
[1778125061949,49.77,80963.54,0.0,-0.99266,1e-05,1.27143]
[1778125061966,49.77,80966.0,0.0,-0.99265,1e-05,1.27392]
[1778125062973,49.77,80969.79,0.0,-0.99262,1e-05,1.27777]
[1778125064987,49.77,80972.3,0.0,-0.99261,1e-05,1.28032]
[1778125069015,49.77,80974.81,0.0,-0.99259,1e-05,1.28288]
[1778125069739,49.77,80974.81,0.0,-0.99259,1e-05,1.28288]
[1778125069947,49.77,80974.81,0.0,-0.99259,1e-05,1.28288]
[1778125070022,49.77,80975.41,0.0,-0.99259,1e-05,1.28349]
[1778125070659,49.77,80975.41,0.0,-0.99259,1e-05,1.28349]
[1778125070699,49.77,80975.41,0.0,-0.99259,1e-05,1.28349]
[1778125075972,49.77,80974.92,0.0,-0.99259,1e-05,1.28299]
[1778125076198,49.77,80974.63,0.0,-0.99259,1e-05,1.28269]
[1778125076794,49.77,80974.63,0.0,-0.99259,1e-05,1.28269]
[1778125076949,49.77,80974.63,0.0,-0.99259,1e-05,1.28269]
[1778125076969,49.77,80974.83,0.0,-0.99259,1e-05,1.2829]
[1778125082484,49.77,80975.52,0.0,-0.99259,1e-05,1.2836]
[1778125082699,49.77,80975.52,0.0,-0.99259,1e-05,1.2836]
[1778125082705,49.77,80981.68,0.0,-0.99254,1e-05,1.28989]
[1778125083427,49.77,80981.68,0.0,-0.99254,1e-05,1.28989]
[1778125083448,49.77,80981.68,0.0,-0.99254,1e-05,1.28989]
[1778125088191,49.77,80984.64,0.0,-0.99252,1e-05,1.29293]
[1778125088198,49.77,80984.64,0.0,-0.99252,1e-05,1.29293]
[1778125088622,49.77,80984.99,0.0,-0.99252,1e-05,1.29329]
[1778125089460,49.77,80984.99,0.0,-0.99252,1e-05,1.29329]
[1778125089703,49.77,80984.99,0.0,-0.99252,1e-05,1.29329]
[1778125094102,49.77,80985.86,0.0,-0.99252,1e-05,1.29418]
[1778125094197,49.77,80985.86,0.0,-0.99252,1e-05,1.29418]
[1778125094626,49.77,80985.86,0.0,-0.99252,1e-05,1.29418]
[1778125094698,49.77,80985.86,0.0,-0.99252,1e-05,1.29418]
[1778125094717,49.77,80984.96,0.0,-0.99252,1e-05,1.29325]
[1778125100840,49.77,80985.93,0.0,-0.99252,1e-05,1.29425]
[1778125105164,49.77,80985.86,0.0,-0.99252,1e-05,1.29418]
[1778125105201,49.77,80985.86,0.0,-0.99252,1e-05,1.29418]
[1778125105274,49.77,80985.21,0.0,-0.99252,1e-05,1.29351]
[1778125106288,49.77,80985.21,0.0,-0.99252,1e-05,1.29351]
[1778125106450,49.77,80985.21,0.0,-0.99252,1e-05,1.29351]
[1778125112323,49.77,80985.0,0.0,-0.99253,1e-05,1.29185]
[1778125113330,49.77,80981.07,0.0,-0.99256,1e-05,1.28783]
[1778125116644,49.77,80981.8,0.0,-0.99255,1e-05,1.28858]
[1778125116698,49.77,80981.8,0.0,-0.99255,1e-05,1.28858]
[1778125116830,49.77,80981.56,0.0,-0.99255,1e-05,1.28833]
[1778125117716,49.77,80981.56,0.0,-0.99255,1e-05,1.28833]
[1778125117798,49.77,80981.56,0.0,-0.99255,1e-05,1.28833]
[1778125121590,49.77,80980.64,0.0,-0.99256,1e-05,1.28739]
[1778125121698,49.77,80980.64,0.0,-0.99256,1e-05,1.28739]
[1778125121799,49.77,80980.67,0.0,-0.99256,1e-05,1.28742]
[1778125124198,49.77,80981.35,0.0,-0.99255,1e-05,1.28811]
[1778125124448,49.77,80981.35,0.0,-0.99255,1e-05,1.28811]
[1778125129441,49.77,80981.69,0.0,-0.99255,1e-05,1.28846]
[1778125129448,49.77,80981.69,0.0,-0.99255,1e-05,1.28846]
[1778125129542,49.77,80981.66,0.0,-0.99255,1e-05,1.28843]
[1778125130962,49.77,80981.66,0.0,-0.99255,1e-05,1.28843]
[1778125131200,49.77,80980.53,0.0,-0.99256,1e-05,1.28728]
[1778125136207,49.77,80981.47,0.0,-0.99255,1e-05,1.28824]
[1778125136448,49.77,80981.47,0.0,-0.99255,1e-05,1.28824]
[1778125136769,49.77,80981.47,0.0,-0.99255,1e-05,1.28824]
[1778125136949,49.77,80981.47,0.0,-0.99255,1e-05,1.28824]
[1778125137050,49.77,80980.42,0.0,-0.99256,1e-05,1.28716]
[1778125143542,49.77,80981.82,0.0,-0.99255,1e-05,1.2886]
[1778125148578,49.77,80983.1,0.0,-0.99254,1e-05,1.28991]
[1778125150884,49.77,80983.81,0.0,-0.99254,1e-05,1.29063]
[1778125150948,49.77,80983.81,0.0,-0.99254,1e-05,1.29063]
[1778125150985,49.77,80986.6,0.0,-0.99252,1e-05,1.29349]
[1778125152295,49.77,80986.64,0.0,-0.99252,1e-05,1.29353]
[1778125152449,49.77,80986.64,0.0,-0.99252,1e-05,1.29353]
[1778125157895,49.77,80986.51,0.0,-0.99252,1e-05,1.2934]
[1778125157947,49.77,80986.51,0.0,-0.99252,1e-05,1.2934]
[1778125158122,49.77,80985.86,0.0,-0.99252,1e-05,1.29273]
[1778125158648,49.77,80972.05,0.0,-0.99262,1e-05,1.27863]
[1778125159976,49.77,80972.05,0.0,-0.99262,1e-05,1.27863]
[1778125160049,49.77,80972.91,0.0,-0.99261,1e-05,1.27951]
[1778125160197,49.77,80972.91,0.0,-0.99261,1e-05,1.27951]
[1778125163649,49.77,80973.35,0.0,-0.99261,1e-05,1.27995]
[1778125163697,49.77,80973.35,0.0,-0.99261,1e-05,1.27995]
[1778125163795,49.77,80972.97,0.0,-0.99261,1e-05,1.27957]
[1778125165700,49.77,80971.35,0.0,-0.99262,1e-05,1.27792]
[1778125166707,49.77,80972.79,0.0,-0.99261,1e-05,1.27938]
[1778125168185,49.77,80972.62,0.0,-0.99261,1e-05,1.27921]
[1778125168199,49.77,80972.62,0.0,-0.99261,1e-05,1.27921]
[1778125173756,49.77,80972.93,0.0,-0.99262,1e-05,1.27809]
[1778125175770,49.77,80974.64,0.0,-0.99261,1e-05,1.27983]
[1778125176802,49.77,80978.13,0.0,-0.99258,1e-05,1.28339]
[1778125179157,49.77,80978.07,0.0,-0.99258,1e-05,1.28333]
[1778125179199,49.77,80978.07,0.0,-0.99258,1e-05,1.28333]
[1778125182698,49.77,80978.43,0.0,-0.99258,1e-05,1.28369]
[1778125182844,49.77,80978.26,0.0,-0.99258,1e-05,1.28352]
[1778125184786,49.77,80976.62,0.0,-0.99259,1e-05,1.28185]
[1778125184948,49.77,80976.62,0.0,-0.99259,1e-05,1.28185]
[1778125185050,49.77,80980.99,0.0,-0.99257,1e-05,1.28631]
[1778125185865,49.77,80985.45,0.0,-0.99254,1e-05,1.29087]
[1778125190901,49.77,80985.76,0.0,-0.99253,1e-05,1.29119]
[1778125196943,49.77,80985.44,0.0,-0.99254,1e-05,1.29086]
[1778125201978,49.77,80985.36,0.0,-0.99254,1e-05,1.29078]
[1778125203127,49.77,80985.36,0.0,-0.99254,1e-05,1.29078]
[1778125203199,49.77,80985.5,0.0,-0.99254,1e-05,1.29092]
[1778125204137,49.77,80985.5,0.0,-0.99254,1e-05,1.29092]
[1778125204166,49.77,80985.28,0.0,-0.99254,1e-05,1.2907]
[1778125204199,49.77,80985.28,0.0,-0.99254,1e-05,1.2907]
[1778125210037,49.77,80984.86,0.0,-0.99254,1e-05,1.29027]
[1778125215073,49.77,80984.63,0.0,-0.99254,1e-05,1.29003]
[1778125219889,49.77,80986.63,0.0,-0.99253,1e-05,1.29208]
[1778125219949,49.77,80986.63,0.0,-0.99253,1e-05,1.29208]
[1778125227161,49.77,80986.92,0.0,-0.99253,1e-05,1.29238]
[1778125228874,49.77,80987.99,0.0,-0.99252,1e-05,1.29348]
[1778125228947,49.77,80987.99,0.0,-0.99252,1e-05,1.29348]
[1778125229501,49.77,80988.25,0.0,-0.99252,1e-05,1.29374]
[1778125229698,49.77,80988.25,0.0,-0.99252,1e-05,1.29374]
[1778125230182,49.77,80988.29,0.0,-0.99252,1e-05,1.29378]
[1778125233958,49.77,80988.36,0.0,-0.99252,1e-05,1.29241]
[1778125234201,49.77,80988.36,0.0,-0.99252,1e-05,1.29241]
[1778125239246,49.77,80992.77,0.0,-0.9925,1e-05,1.29694]
[1778125241179,49.77,80992.77,0.0,-0.9925,1e-05,1.29694]
[1778125241199,49.77,80992.77,0.0,-0.9925,1e-05,1.29694]
[1778125242446,49.77,80995.38,0.0,-0.99248,1e-05,1.29963]
[1778125242699,49.77,80995.38,0.0,-0.99248,1e-05,1.29963]
[1778125242799,49.77,80995.44,0.0,-0.99248,1e-05,1.29969]
[1778125248309,49.77,80996.45,0.0,-0.99247,1e-05,1.30073]
[1778125249384,49.77,80996.45,0.0,-0.99247,1e-05,1.30073]
[1778125249449,49.77,80996.45,0.0,-0.99247,1e-05,1.30073]
[1778125255358,49.77,80999.56,0.0,-0.99245,1e-05,1.30394]
[1778125260396,49.77,81002.69,0.0,-0.99243,1e-05,1.30718]
[1778125262965,49.77,81002.69,0.0,-0.99243,1e-05,1.30718]
[1778125263199,49.77,81002.69,0.0,-0.99243,1e-05,1.30718]
[1778125263737,49.77,81003.98,0.0,-0.99242,1e-05,1.30851]
[1778125263947,49.77,81003.98,0.0,-0.99242,1e-05,1.30851]
[1778125264048,49.77,81004.87,0.0,-0.99241,1e-05,1.30944]
[1778125269460,49.77,81004.36,0.0,-0.99242,1e-05,1.30891]
[1778125274494,49.77,81004.13,0.0,-0.99242,1e-05,1.30867]
[1778125281179,49.77,81005.13,0.0,-0.99241,1e-05,1.30971]
[1778125281198,49.77,81005.13,0.0,-0.99241,1e-05,1.30971]
[1778125286578,49.77,81005.2,0.0,-0.99241,1e-05,1.30978]
[1778125288366,49.77,81005.16,0.0,-0.99241,1e-05,1.30974]
[1778125288448,49.77,81005.16,0.0,-0.99241,1e-05,1.30974]
[1778125289618,49.77,81003.91,0.0,-0.99242,1e-05,1.30844]
[1778125289698,49.77,81003.91,0.0,-0.99242,1e-05,1.30844]
[1778125289719,49.77,81003.65,0.0,-0.99242,1e-05,1.30817]
[1778125292620,49.77,80998.62,0.0,-0.99246,1e-05,1.30152]
[1778125297655,49.77,80997.95,0.0,-0.99247,1e-05,1.30083]
[1778125302690,49.77,80998.75,0.0,-0.99246,1e-05,1.30165]
[1778125308504,49.77,80999.0,0.0,-0.99246,1e-05,1.30191]
[1778125308699,49.77,80999.0,0.0,-0.99246,1e-05,1.30191]
[1778125314774,49.77,80998.48,0.0,-0.99247,1e-05,1.30137]
[1778125319705,49.77,81000.63,0.0,-0.99245,1e-05,1.30359]
[1778125319949,49.77,81000.63,0.0,-0.99245,1e-05,1.30359]
[1778125320795,49.77,81002.2,0.0,-0.99244,1e-05,1.30522]
[1778125320947,49.77,81002.2,0.0,-0.99244,1e-05,1.30522]
[1778125321049,49.77,81002.12,0.0,-0.99244,1e-05,1.30513]
[1778125327865,49.77,81002.04,0.0,-0.99244,1e-05,1.30505]
[1778125330137,49.77,81002.04,0.0,-0.99244,1e-05,1.30505]
[1778125330198,49.77,81002.04,0.0,-0.99244,1e-05,1.30505]
[1778125336928,49.77,81001.57,0.0,-0.99244,1e-05,1.30456]
[1778125340734,49.77,81001.4,0.0,-0.99245,1e-05,1.30439]
[1778125340947,49.77,81001.4,0.0,-0.99245,1e-05,1.30439]
[1778125341948,49.77,81001.4,0.0,-0.99245,1e-05,1.30439]
[1778125341963,49.77,81001.37,0.0,-0.99245,1e-05,1.30436]
[1778125346998,49.77,80984.38,0.0,-0.99256,1e-05,1.28689]
[1778125348093,49.77,80984.38,0.0,-0.99256,1e-05,1.28689]
[1778125348198,49.77,80984.38,0.0,-0.99256,1e-05,1.28689]
[1778125348240,49.77,80977.71,0.0,-0.9926,1e-05,1.28009]
[1778125350020,49.77,80977.17,0.0,-0.99261,1e-05,1.27954]
[1778125355055,49.77,80972.58,0.0,-0.99264,1e-05,1.27345]
[1778125356367,49.77,80973.06,0.0,-0.99264,1e-05,1.27393]
[1778125356448,49.77,80973.06,0.0,-0.99264,1e-05,1.27393]
[1778125357525,49.77,80972.88,0.0,-0.99264,1e-05,1.27375]
[1778125357698,49.77,80972.88,0.0,-0.99264,1e-05,1.27375]
[1778125358076,49.77,80973.43,0.0,-0.99264,1e-05,1.27431]
[1778125361097,49.77,80976.77,0.0,-0.99262,1e-05,1.2777]
[1778125366133,49.77,80976.53,0.0,-0.99262,1e-05,1.27745]
[1778125373182,49.77,80976.12,0.0,-0.99262,1e-05,1.27704]
[1778125374078,49.77,80976.12,0.0,-0.99262,1e-05,1.27704]
[1778125374199,49.77,80976.12,0.0,-0.99262,1e-05,1.27704]
[1778125384259,49.77,80975.4,0.0,-0.99263,1e-05,1.27631]
[1778125385157,49.77,80975.4,0.0,-0.99263,1e-05,1.27631]
[1778125385198,49.77,80975.4,0.0,-0.99263,1e-05,1.27631]
[1778125386550,49.77,80974.94,0.0,-0.99263,1e-05,1.27584]
[1778125386699,49.77,80974.94,0.0,-0.99263,1e-05,1.27584]
[1778125387049,49.77,80974.94,0.0,-0.99263,1e-05,1.27584]
[1778125392315,49.77,80975.2,0.0,-0.99263,1e-05,1.2761]
[1778125397350,49.77,80975.21,0.0,-0.99263,1e-05,1.27611]
[1778125398097,49.77,80975.21,0.0,-0.99263,1e-05,1.27611]
[1778125398198,49.77,80975.21,0.0,-0.99263,1e-05,1.27611]
[1778125403392,49.77,80974.87,0.0,-0.99263,1e-05,1.27577]
[1778125404711,49.77,80974.87,0.0,-0.99263,1e-05,1.27577]
[1778125404947,49.77,80974.87,0.0,-0.99263,1e-05,1.27577]
[1778125406226,49.77,80974.71,0.0,-0.99263,1e-05,1.27561]
[1778125406300,49.77,80973.71,0.0,-0.99264,1e-05,1.27459]
[1778125406448,49.77,80973.71,0.0,-0.99264,1e-05,1.27459]
[1778125411441,49.77,80974.5,0.0,-0.99263,1e-05,1.27539]
[1778125411448,49.77,80974.5,0.0,-0.99263,1e-05,1.27539]
[1778125412455,49.77,80979.28,0.0,-0.99261,1e-05,1.27882]
[1778125415536,49.77,80980.59,0.0,-0.9926,1e-05,1.28015]
[1778125415697,49.77,80980.59,0.0,-0.9926,1e-05,1.28015]
[1778125415745,49.77,80980.13,0.0,-0.9926,1e-05,1.27968]
[1778125417576,49.77,80978.93,0.0,-0.99261,1e-05,1.27846]
[1778125417697,49.77,80978.93,0.0,-0.99261,1e-05,1.27846]
[1778125420511,49.77,80974.95,0.0,-0.99264,1e-05,1.27442]
[1778125424581,49.77,80974.83,0.0,-0.99264,1e-05,1.2743]
[1778125424699,49.77,80974.83,0.0,-0.99264,1e-05,1.2743]
[1778125424800,49.77,80974.78,0.0,-0.99264,1e-05,1.27425]
[1778125426547,49.77,80974.91,0.0,-0.99264,1e-05,1.27438]
[1778125426697,49.77,80974.91,0.0,-0.99264,1e-05,1.27438]
[1778125430159,49.77,80978.6,0.0,-0.99261,1e-05,1.27813]
[1778125430198,49.77,80978.6,0.0,-0.99261,1e-05,1.27813]
[1778125430582,49.77,80983.1,0.0,-0.99258,1e-05,1.28271]
[1778125431589,49.77,80990.42,0.0,-0.99254,1e-05,1.29019]
[1778125432834,49.77,80990.42,0.0,-0.99254,1e-05,1.29019]
[1778125432949,49.77,80990.42,0.0,-0.99254,1e-05,1.29019]
[1778125432993,49.77,80993.83,0.0,-0.99251,1e-05,1.29369]
[1778125435160,49.77,80994.25,0.0,-0.99251,1e-05,1.29412]
[1778125435198,49.77,80994.25,0.0,-0.99251,1e-05,1.29412]
[1778125441660,49.77,80994.09,0.0,-0.99251,1e-05,1.29396]
[1778125445608,49.77,80994.02,0.0,-0.99251,1e-05,1.29388]
[1778125445698,49.77,80994.02,0.0,-0.99251,1e-05,1.29388]
[1778125445709,49.77,80994.73,0.0,-0.99251,1e-05,1.29461]
[1778125448934,49.77,80995.22,0.0,-0.9925,1e-05,1.29512]
[1778125448947,49.77,80995.22,0.0,-0.9925,1e-05,1.29512]
[1778125452336,49.77,80998.51,0.0,-0.99248,1e-05,1.2985]
[1778125452448,49.77,80997.9,0.0,-0.99249,1e-05,1.29787]
[1778125452737,49.77,80993.96,0.0,-0.99251,1e-05,1.29382]
[1778125453707,49.77,80993.96,0.0,-0.99251,1e-05,1.29382]
[1778125453951,49.77,80993.96,0.0,-0.99251,1e-05,1.29382]
[1778125454052,49.77,80989.52,0.0,-0.99254,1e-05,1.28927]
[1778125456765,49.77,80981.16,0.0,-0.9926,1e-05,1.28073]
[1778125457772,49.77,80979.78,0.0,-0.99261,1e-05,1.27933]
[1778125462807,49.77,80978.66,0.0,-0.99261,1e-05,1.27819]
[1778125469856,49.77,80978.87,0.0,-0.99261,1e-05,1.2784]
[1778125474698,49.77,80979.84,0.0,-0.99261,1e-05,1.27795]
[1778125477214,49.77,80982.03,0.0,-0.9926,1e-05,1.28018]
[1778125477447,49.77,80982.03,0.0,-0.9926,1e-05,1.28018]
[1778125477315,49.77,80979.65,0.0,-0.99261,1e-05,1.27776]
[1778125482947,49.77,80979.55,0.0,-0.99262,1e-05,1.27766]
[1778125488212,49.77,80979.77,0.0,-0.99261,1e-05,1.27788]
[1778125488448,49.77,80979.77,0.0,-0.99261,1e-05,1.27788]
[1778125494024,49.77,80982.14,0.0,-0.9926,1e-05,1.28029]
[1778125495143,49.77,80982.14,0.0,-0.9926,1e-05,1.28029]
[1778125495199,49.77,80982.14,0.0,-0.9926,1e-05,1.28029]
[1778125495340,49.77,80982.14,0.0,-0.9926,1e-05,1.28029]
[1778125495448,49.77,80982.14,0.0,-0.9926,1e-05,1.28029]
[1778125495437,49.77,80983.55,0.0,-0.99259,1e-05,1.28173]
[1778125501073,49.77,80984.7,0.0,-0.99258,1e-05,1.2829]
[1778125502080,49.77,80987.94,0.0,-0.99256,1e-05,1.28621]
[1778125503836,49.77,80990.61,0.0,-0.99254,1e-05,1.28894]
[1778125503901,49.77,80990.61,0.0,-0.99254,1e-05,1.28894]
[1778125503948,49.77,80990.61,0.0,-0.99254,1e-05,1.28894]
[1778125504094,49.77,80989.99,0.0,-0.99255,1e-05,1.28831]
[1778125509129,49.77,80990.47,0.0,-0.99254,1e-05,1.2888]
[1778125514165,49.77,80990.24,0.0,-0.99254,1e-05,1.28856]
[1778125516968,49.77,80990.03,0.0,-0.99255,1e-05,1.28835]
[1778125517021,49.77,80990.03,0.0,-0.99255,1e-05,1.28835]
[1778125517199,49.77,80990.03,0.0,-0.99255,1e-05,1.28835]
[1778125517269,49.77,80990.03,0.0,-0.99255,1e-05,1.28835]
[1778125521310,49.77,80988.17,0.0,-0.99256,1e-05,1.28644]
[1778125521388,49.77,80988.17,0.0,-0.99256,1e-05,1.28644]
[1778125521449,49.77,80988.17,0.0,-0.99256,1e-05,1.28644]
[1778125521406,49.77,80986.98,0.0,-0.99257,1e-05,1.28523]
[1778125528263,49.77,80986.71,0.0,-0.99257,1e-05,1.28495]
[1778125529185,49.77,80986.71,0.0,-0.99257,1e-05,1.28495]
[1778125529199,49.77,80986.71,0.0,-0.99257,1e-05,1.28495]
[1778125529239,49.77,80986.71,0.0,-0.99257,1e-05,1.28495]
[1778125529449,49.77,80986.71,0.0,-0.99257,1e-05,1.28495]
[1778125529480,49.77,80987.11,0.0,-0.99257,1e-05,1.28536]
[1778125534532,49.77,80984.16,0.0,-0.99259,1e-05,1.28091]
[1778125534612,49.77,80984.16,0.0,-0.99259,1e-05,1.28091]
[1778125534699,49.77,80984.16,0.0,-0.99259,1e-05,1.28091]
[1778125535312,49.77,80984.34,0.0,-0.99259,1e-05,1.2811]
[1778125540347,49.77,80983.64,0.0,-0.9926,1e-05,1.28038]
[1778125540974,49.77,80983.64,0.0,-0.9926,1e-05,1.28038]
[1778125541046,49.77,80983.64,0.0,-0.9926,1e-05,1.28038]
[1778125541198,49.77,80983.64,0.0,-0.9926,1e-05,1.28038]
[1778125541354,49.77,80983.24,0.0,-0.9926,1e-05,1.27998]
[1778125547396,49.77,80982.81,0.0,-0.9926,1e-05,1.27954]
[1778125555452,49.77,80982.95,0.0,-0.9926,1e-05,1.27968]
[1778125560487,49.77,80976.56,0.0,-0.99264,1e-05,1.27319]
[1778125561494,49.77,80971.04,0.0,-0.99268,1e-05,1.2676]
[1778125561930,49.77,80971.04,0.0,-0.99268,1e-05,1.2676]
[1778125561948,49.77,80971.04,0.0,-0.99268,1e-05,1.2676]
[1778125561983,49.77,80971.04,0.0,-0.99268,1e-05,1.2676]
[1778125562199,49.77,80971.04,0.0,-0.99268,1e-05,1.2676]
[1778125562501,49.77,80970.17,0.0,-0.99268,1e-05,1.26672]
[1778125566529,49.77,80974.15,0.0,-0.99266,1e-05,1.27075]
[1778125566776,49.77,80974.15,0.0,-0.99266,1e-05,1.27075]
[1778125566916,49.77,80974.15,0.0,-0.99266,1e-05,1.27075]
[1778125566948,49.77,80974.15,0.0,-0.99266,1e-05,1.27075]
[1778125567050,49.77,80974.15,0.0,-0.99266,1e-05,1.27075]
[1778125572572,49.77,80973.08,0.0,-0.99267,1e-05,1.26967]
[1778125576963,49.77,80972.49,0.0,-0.99267,1e-05,1.26907]
[1778125577018,49.77,80972.49,0.0,-0.99267,1e-05,1.26907]
[1778125577198,49.77,80972.49,0.0,-0.99267,1e-05,1.26907]
[1778125577299,49.77,80972.49,0.0,-0.99267,1e-05,1.26907]
[1778125582632,49.77,80974.05,0.0,-0.99266,1e-05,1.27065]
[1778125582701,49.77,80974.05,0.0,-0.99266,1e-05,1.27065]
[1778125582703,49.77,80974.05,0.0,-0.99266,1e-05,1.27065]
[1778125582949,49.77,80974.05,0.0,-0.99266,1e-05,1.27065]
[1778125583050,49.77,80975.36,0.0,-0.99265,1e-05,1.27197]
[1778125586670,49.77,80978.65,0.0,-0.99263,1e-05,1.27531]
[1778125590781,49.77,80979.61,0.0,-0.99262,1e-05,1.27628]
[1778125590862,49.77,80979.61,0.0,-0.99262,1e-05,1.27628]
[1778125590949,49.77,80979.61,0.0,-0.99262,1e-05,1.27628]
[1778125590954,49.77,80979.54,0.0,-0.99262,1e-05,1.27621]
[1778125595648,49.77,80978.77,0.0,-0.99264,1e-05,1.274]
[1778125595702,49.77,80978.77,0.0,-0.99264,1e-05,1.274]
[1778125595951,49.77,80978.77,0.0,-0.99264,1e-05,1.274]
[1778125595995,49.77,80979.21,0.0,-0.99263,1e-05,1.27445]
[1778125597747,49.77,80976.43,0.0,-0.99265,1e-05,1.27163]
[1778125598764,49.77,80976.43,0.0,-0.99265,1e-05,1.27163]
[1778125598908,49.77,80976.43,0.0,-0.99265,1e-05,1.27163]
[1778125598952,49.77,80976.43,0.0,-0.99265,1e-05,1.27163]
[1778125598992,49.77,80969.53,0.0,-0.9927,1e-05,1.26465]
[1778125600768,49.77,80968.52,0.0,-0.9927,1e-05,1.26364]
[1778125605803,49.77,80969.22,0.0,-0.9927,1e-05,1.26434]
[1778125610838,49.77,80968.12,0.0,-0.99271,1e-05,1.26323]
[1778125615873,49.77,80968.48,0.0,-0.9927,1e-05,1.2636]
[1778125620908,49.77,80968.58,0.0,-0.9927,1e-05,1.2637]
[1778125624936,49.77,80962.34,0.0,-0.99274,1e-05,1.25742]
[1778125625943,49.77,80959.38,0.0,-0.99276,1e-05,1.25445]
[1778125626828,49.77,80959.38,0.0,-0.99276,1e-05,1.25445]
[1778125626948,49.77,80959.38,0.0,-0.99276,1e-05,1.25445]
[1778125626972,49.77,80959.38,0.0,-0.99276,1e-05,1.25445]
[1778125627202,49.77,80959.38,0.0,-0.99276,1e-05,1.25445]
[1778125627304,49.77,80959.93,0.0,-0.99276,1e-05,1.255]
[1778125632992,49.77,80960.09,0.0,-0.99276,1e-05,1.25516]
[1778125635016,49.77,80960.1,0.0,-0.99276,1e-05,1.25517]
[1778125635130,49.77,80960.1,0.0,-0.99276,1e-05,1.25517]
[1778125635199,49.77,80960.1,0.0,-0.99276,1e-05,1.25517]
[1778125635300,49.77,80960.21,0.0,-0.99276,1e-05,1.25529]
[1778125641049,49.77,80962.49,0.0,-0.99274,1e-05,1.25757]
[1778125647091,49.77,80962.65,0.0,-0.99274,1e-05,1.25773]
[1778125655147,49.77,80962.42,0.0,-0.99275,1e-05,1.25608]
[1778125657140,49.77,80961.9,0.0,-0.99275,1e-05,1.25556]
[1778125657198,49.77,80961.9,0.0,-0.99275,1e-05,1.25556]
[1778125657292,49.77,80961.9,0.0,-0.99275,1e-05,1.25556]
[1778125657449,49.77,80961.9,0.0,-0.99275,1e-05,1.25556]
[1778125657550,49.77,80962.16,0.0,-0.99275,1e-05,1.25582]
[1778125663008,49.77,80962.79,0.0,-0.99275,1e-05,1.25645]
[1778125663143,49.77,80962.79,0.0,-0.99275,1e-05,1.25645]
[1778125663199,49.77,80962.79,0.0,-0.99275,1e-05,1.25645]
[1778125663203,49.77,80961.73,0.0,-0.99276,1e-05,1.25539]
[1778125671260,49.77,80959.97,0.0,-0.99277,1e-05,1.25363]
[1778125672267,49.77,80953.79,0.0,-0.99281,1e-05,1.24745]
[1778125673274,49.77,80949.98,0.0,-0.99283,1e-05,1.24366]
[1778125673967,49.77,80949.98,0.0,-0.99283,1e-05,1.24366]
[1778125674095,49.77,80949.98,0.0,-0.99283,1e-05,1.24366]
[1778125674199,49.77,80949.98,0.0,-0.99283,1e-05,1.24366]
[1778125674281,49.77,80948.05,0.0,-0.99284,1e-05,1.24174]
[1778125677302,49.77,80945.27,0.0,-0.99286,1e-05,1.23898]
[1778125680323,49.77,80935.37,0.0,-0.99292,1e-05,1.2292]
[1778125681330,49.77,80931.84,0.0,-0.99295,1e-05,1.22572]
[1778125683617,49.77,80931.3,0.0,-0.99295,1e-05,1.22519]
[1778125683618,49.77,80931.43,0.0,-0.99295,1e-05,1.22532]
[1778125683699,49.77,80931.43,0.0,-0.99295,1e-05,1.22532]
[1778125683776,49.77,80931.43,0.0,-0.99295,1e-05,1.22532]
[1778125683948,49.77,80931.43,0.0,-0.99295,1e-05,1.22532]
[1778125685358,49.77,80936.33,0.0,-0.99292,1e-05,1.23014]
[1778125688230,49.77,80938.38,0.0,-0.9929,1e-05,1.23217]
[1778125688427,49.77,80938.38,0.0,-0.9929,1e-05,1.23217]
[1778125688449,49.77,80938.38,0.0,-0.9929,1e-05,1.23217]
[1778125688529,49.77,80939.41,0.0,-0.9929,1e-05,1.23318]
[1778125693064,49.77,80939.93,0.0,-0.99289,1e-05,1.2337]
[1778125693138,49.77,80939.93,0.0,-0.99289,1e-05,1.2337]
[1778125693199,49.77,80939.93,0.0,-0.99289,1e-05,1.2337]
[1778125693414,49.77,80940.83,0.0,-0.99289,1e-05,1.23459]
[1778125698449,49.77,80937.8,0.0,-0.99291,1e-05,1.23159]
[1778125699511,49.77,80937.8,0.0,-0.99291,1e-05,1.23159]
[1778125699529,49.77,80933.63,0.0,-0.99293,1e-05,1.22748]
[1778125699699,49.77,80933.63,0.0,-0.99293,1e-05,1.22748]
[1778125699772,49.77,80933.63,0.0,-0.99293,1e-05,1.22748]
[1778125699948,49.77,80933.63,0.0,-0.99293,1e-05,1.22748]
[1778125704491,49.77,80930.67,0.0,-0.99295,1e-05,1.22457]
[1778125705186,49.77,80930.67,0.0,-0.99295,1e-05,1.22457]
[1778125705198,49.77,80930.67,0.0,-0.99295,1e-05,1.22457]
[1778125705490,49.77,80930.67,0.0,-0.99295,1e-05,1.22457]
[1778125705498,49.77,80928.75,0.0,-0.99297,1e-05,1.22269]
[1778125705700,49.77,80928.75,0.0,-0.99297,1e-05,1.22269]
[1778125711540,49.77,80926.37,0.0,-0.99299,1e-05,1.21897]
[1778125715568,49.77,80934.71,0.0,-0.99294,1e-05,1.22715]
[1778125716138,49.77,80934.71,0.0,-0.99294,1e-05,1.22715]
[1778125716198,49.77,80934.71,0.0,-0.99294,1e-05,1.22715]
[1778125716316,49.77,80934.71,0.0,-0.99294,1e-05,1.22715]
[1778125716450,49.77,80934.71,0.0,-0.99294,1e-05,1.22715]
[1778125716575,49.77,80936.31,0.0,-0.99293,1e-05,1.22873]
[1778125719597,49.77,80937.84,0.0,-0.99292,1e-05,1.23024]
[1778125720593,49.77,80937.84,0.0,-0.99292,1e-05,1.23024]
[1778125720653,49.77,80937.84,0.0,-0.99292,1e-05,1.23024]
[1778125720604,49.77,80939.52,0.0,-0.99291,1e-05,1.23189]
[1778125720698,49.77,80939.52,0.0,-0.99291,1e-05,1.23189]
[1778125727068,49.77,80937.63,0.0,-0.99292,1e-05,1.23003]
[1778125727127,49.77,80937.63,0.0,-0.99292,1e-05,1.23003]
[1778125727201,49.77,80937.63,0.0,-0.99292,1e-05,1.23003]
[1778125727653,49.77,80938.5,0.0,-0.99291,1e-05,1.23089]
[1778125732688,49.77,80938.64,0.0,-0.99291,1e-05,1.23102]
[1778125734192,49.77,80939.05,0.0,-0.99291,1e-05,1.23143]
[1778125734199,49.77,80939.05,0.0,-0.99291,1e-05,1.23143]
[1778125734596,49.77,80939.05,0.0,-0.99291,1e-05,1.23143]
[1778125734698,49.77,80939.05,0.0,-0.99291,1e-05,1.23143]
[1778125734702,49.77,80937.88,0.0,-0.99292,1e-05,1.23027]
[1778125742401,49.77,80938.21,0.0,-0.99291,1e-05,1.2306]
[1778125742450,49.77,80938.21,0.0,-0.99291,1e-05,1.2306]
[1778125742551,49.77,80938.21,0.0,-0.99291,1e-05,1.2306]
[1778125742703,49.77,80938.21,0.0,-0.99291,1e-05,1.2306]
[1778125742652,49.77,80936.35,0.0,-0.99293,1e-05,1.22877]
[1778125748159,49.77,80936.71,0.0,-0.99292,1e-05,1.22912]
[1778125748199,49.77,80936.71,0.0,-0.99292,1e-05,1.22912]
[1778125748344,49.77,80936.71,0.0,-0.99292,1e-05,1.22912]
[1778125748448,49.77,80936.71,0.0,-0.99292,1e-05,1.22912]
[1778125748549,49.77,80931.91,0.0,-0.99295,1e-05,1.2244]
[1778125753851,49.77,80932.0,0.0,-0.99295,1e-05,1.22449]
[1778125753948,49.77,80932.0,0.0,-0.99295,1e-05,1.22449]
[1778125754165,49.77,80932.0,0.0,-0.99295,1e-05,1.22449]
[1778125754199,49.77,80932.0,0.0,-0.99295,1e-05,1.22449]
[1778125754266,49.77,80932.87,0.0,-0.99295,1e-05,1.22534]
[1778125759877,49.77,80932.21,0.0,-0.99295,1e-05,1.22469]
[1778125764912,49.77,80932.24,0.0,-0.99295,1e-05,1.22472]
[1778125767625,49.77,80932.24,0.0,-0.99295,1e-05,1.22472]
[1778125767703,49.77,80932.24,0.0,-0.99295,1e-05,1.22472]
[1778125767726,49.77,80934.5,0.0,-0.99294,1e-05,1.22695]
[1778125767886,49.77,80934.5,0.0,-0.99294,1e-05,1.22695]
[1778125767948,49.77,80934.5,0.0,-0.99294,1e-05,1.22695]
[1778125771961,49.77,80938.27,0.0,-0.99292,1e-05,1.22926]
[1778125773560,49.77,80938.27,0.0,-0.99292,1e-05,1.22926]
[1778125773700,49.77,80938.27,0.0,-0.99292,1e-05,1.22926]
[1778125780017,49.77,80939.09,0.0,-0.99292,1e-05,1.23007]
[1778125781571,49.77,80939.09,0.0,-0.99292,1e-05,1.23007]
[1778125781698,49.77,80939.09,0.0,-0.99292,1e-05,1.23007]
[1778125781721,49.77,80938.16,0.0,-0.99292,1e-05,1.22915]
[1778125781821,49.77,80938.16,0.0,-0.99292,1e-05,1.22915]
[1778125781948,49.77,80938.16,0.0,-0.99292,1e-05,1.22915]
[1778125786875,49.77,80937.58,0.0,-0.99293,1e-05,1.22858]
[1778125786947,49.77,80937.58,0.0,-0.99293,1e-05,1.22858]
[1778125787126,49.77,80937.58,0.0,-0.99293,1e-05,1.22858]
[1778125787199,49.77,80937.58,0.0,-0.99293,1e-05,1.22858]
[1778125787227,49.77,80938.36,0.0,-0.99292,1e-05,1.22935]
[1778125792009,49.77,80939.76,0.0,-0.99291,1e-05,1.23073]
[1778125792198,49.77,80939.76,0.0,-0.99291,1e-05,1.23073]
[1778125792210,49.77,80939.76,0.0,-0.99291,1e-05,1.23073]
[1778125792450,49.77,80939.76,0.0,-0.99291,1e-05,1.23073]
[1778125792551,49.77,80938.85,0.0,-0.99292,1e-05,1.22983]
[1778125795694,49.77,80939.92,0.0,-0.99291,1e-05,1.23089]
[1778125795729,49.77,80942.8,0.0,-0.99289,1e-05,1.23373]
[1778125795948,49.77,80942.8,0.0,-0.99289,1e-05,1.23373]
[1778125795963,49.77,80942.8,0.0,-0.99289,1e-05,1.23373]
[1778125796200,49.77,80942.8,0.0,-0.99289,1e-05,1.23373]
[1778125796229,49.77,80946.07,0.0,-0.99287,1e-05,1.23697]
[1778125799150,49.77,80952.84,0.0,-0.99283,1e-05,1.24369]
[1778125804186,49.77,80951.41,0.0,-0.99284,1e-05,1.24227]
[1778125805353,49.77,80951.41,0.0,-0.99284,1e-05,1.24227]
[1778125805451,49.77,80951.41,0.0,-0.99284,1e-05,1.24227]
[1778125805605,49.77,80951.41,0.0,-0.99284,1e-05,1.24227]
[1778125805704,49.77,80951.41,0.0,-0.99284,1e-05,1.24227]
[1778125805627,49.77,80951.97,0.0,-0.99283,1e-05,1.24282]
[1778125807207,49.77,80960.26,0.0,-0.99278,1e-05,1.25109]
[1778125808214,49.77,80967.19,0.0,-0.99274,1e-05,1.25803]
[1778125809634,49.77,80967.19,0.0,-0.99274,1e-05,1.25803]
[1778125809699,49.77,80967.19,0.0,-0.99274,1e-05,1.25803]
[1778125809680,49.77,80970.27,0.0,-0.99272,1e-05,1.26113]
[1778125809926,49.77,80970.27,0.0,-0.99272,1e-05,1.26113]
[1778125809948,49.77,80970.27,0.0,-0.99272,1e-05,1.26113]
[1778125810228,49.77,80970.81,0.0,-0.99271,1e-05,1.26167]
[1778125813249,49.77,80974.73,0.0,-0.99269,1e-05,1.26562]
[1778125814256,49.77,80977.46,0.0,-0.99267,1e-05,1.26838]
[1778125815263,49.77,80995.73,0.0,-0.99255,1e-05,1.28697]
[1778125816270,49.77,80998.25,0.0,-0.99253,1e-05,1.28955]
[1778125818286,49.77,81002.7,0.0,-0.9925,1e-05,1.29411]
[1778125819519,49.77,81002.7,0.0,-0.9925,1e-05,1.29411]
[1778125819698,49.77,81002.7,0.0,-0.9925,1e-05,1.29411]
[1778125819673,49.77,81001.69,0.0,-0.99251,1e-05,1.29308]
[1778125819831,49.77,81001.69,0.0,-0.99251,1e-05,1.29308]
[1778125819948,49.77,81001.69,0.0,-0.99251,1e-05,1.29308]
[1778125820300,49.77,81001.96,0.0,-0.99251,1e-05,1.29335]
[1778125822314,49.77,80998.39,0.0,-0.99253,1e-05,1.28969]
[1778125823147,49.77,80998.39,0.0,-0.99253,1e-05,1.28969]
[1778125823198,49.77,80998.39,0.0,-0.99253,1e-05,1.28969]
[1778125826509,49.77,81000.9,0.0,-0.99251,1e-05,1.29226]
[1778125826701,49.77,81000.9,0.0,-0.99251,1e-05,1.29226]
[1778125826718,49.77,81000.81,0.0,-0.99252,1e-05,1.29217]
[1778125827384,49.77,81000.81,0.0,-0.99252,1e-05,1.29217]
[1778125827448,49.77,81000.81,0.0,-0.99252,1e-05,1.29217]
[1778125831305,49.77,80999.52,0.0,-0.99252,1e-05,1.29085]
[1778125831447,49.77,80999.52,0.0,-0.99252,1e-05,1.29085]
[1778125837424,49.77,80999.92,0.0,-0.99253,1e-05,1.28981]
[1778125841597,49.77,80999.22,0.0,-0.99253,1e-05,1.28909]
[1778125841698,49.77,80999.22,0.0,-0.99253,1e-05,1.28909]
[1778125841786,49.77,80993.85,0.0,-0.99257,1e-05,1.2836]
[1778125841999,49.77,80993.85,0.0,-0.99257,1e-05,1.2836]
[1778125842199,49.77,80993.85,0.0,-0.99257,1e-05,1.2836]
[1778125842459,49.77,80991.31,0.0,-0.99259,1e-05,1.28101]
[1778125846487,49.77,80994.85,0.0,-0.99256,1e-05,1.28462]
[1778125848462,49.77,80994.97,0.0,-0.99256,1e-05,1.28475]
[1778125848698,49.77,80994.97,0.0,-0.99256,1e-05,1.28475]
[1778125848718,49.77,80995.92,0.0,-0.99256,1e-05,1.28572]
[1778125848955,49.77,80995.92,0.0,-0.99256,1e-05,1.28572]
[1778125849198,49.77,80995.92,0.0,-0.99256,1e-05,1.28572]
[1778125850515,49.77,80999.95,0.0,-0.99253,1e-05,1.28984]
[1778125851336,49.77,80999.95,0.0,-0.99253,1e-05,1.28984]
[1778125851448,49.77,80999.95,0.0,-0.99253,1e-05,1.28984]
[1778125851596,49.77,80999.95,0.0,-0.99253,1e-05,1.28984]
[1778125851698,49.77,80999.95,0.0,-0.99253,1e-05,1.28984]
[1778125851800,49.77,81001.36,0.0,-0.99252,1e-05,1.29129]
[1778125852529,49.77,81004.07,0.0,-0.9925,1e-05,1.29407]
[1778125857564,49.77,81005.3,0.0,-0.99249,1e-05,1.29534]
[1778125858174,49.77,81005.3,0.0,-0.99249,1e-05,1.29534]
[1778125858207,49.77,81005.3,0.0,-0.99249,1e-05,1.29534]
[1778125858588,49.77,81005.3,0.0,-0.99249,1e-05,1.29534]
[1778125858698,49.77,81005.3,0.0,-0.99249,1e-05,1.29534]
[1778125858754,49.77,81006.1,0.0,-0.99249,1e-05,1.29616]
[1778125861593,49.77,81010.03,0.0,-0.99246,1e-05,1.30021]
[1778125862175,49.77,81010.03,0.0,-0.99246,1e-05,1.30021]
[1778125862197,49.77,81010.03,0.0,-0.99246,1e-05,1.30021]
[1778125862495,49.77,81010.03,0.0,-0.99246,1e-05,1.30021]
[1778125862698,49.77,81010.03,0.0,-0.99246,1e-05,1.30021]
[1778125862790,49.77,81012.23,0.0,-0.99245,1e-05,1.30248]
[1778125868431,49.77,81012.34,0.0,-0.99245,1e-05,1.3026]
[1778125868449,49.77,81012.34,0.0,-0.99245,1e-05,1.3026]
[1778125868642,49.77,81001.68,0.0,-0.99252,1e-05,1.29162]
[1778125869006,49.77,81001.68,0.0,-0.99252,1e-05,1.29162]
[1778125869197,49.77,81001.68,0.0,-0.99252,1e-05,1.29162]
[1778125869649,49.77,81001.38,0.0,-0.99252,1e-05,1.29131]
[1778125874025,49.77,81002.72,0.0,-0.99251,1e-05,1.29269]
[1778125874197,49.77,81002.72,0.0,-0.99251,1e-05,1.29269]
[1778125874703,49.77,81002.72,0.0,-0.99251,1e-05,1.29269]
[1778125874799,49.77,80998.44,0.0,-0.99254,1e-05,1.2883]
[1778125874947,49.77,80998.44,0.0,-0.99254,1e-05,1.2883]
[1778125879565,49.77,80999.66,0.0,-0.99253,1e-05,1.28955]
[1778125879698,49.77,80999.66,0.0,-0.99253,1e-05,1.28955]
[1778125881186,49.77,81000.1,0.0,-0.99253,1e-05,1.29]
[1778125881199,49.77,81000.1,0.0,-0.99253,1e-05,1.29]
[1778125881738,49.77,80998.12,0.0,-0.99254,1e-05,1.28797]
[1778125882291,49.77,80998.12,0.0,-0.99254,1e-05,1.28797]
[1778125882449,49.77,80998.12,0.0,-0.99254,1e-05,1.28797]
[1778125884507,49.77,80997.98,0.0,-0.99254,1e-05,1.28782]
[1778125884699,49.77,80997.98,0.0,-0.99254,1e-05,1.28782]
[1778125884762,49.77,80997.98,0.0,-0.99254,1e-05,1.28782]
[1778125884759,49.77,80995.02,0.0,-0.99256,1e-05,1.2848]
[1778125884948,49.77,80995.02,0.0,-0.99256,1e-05,1.2848]
[1778125885766,49.77,80992.98,0.0,-0.99258,1e-05,1.28271]
[1778125892815,49.77,80994.19,0.0,-0.99258,1e-05,1.28251]
[1778125893383,49.77,80994.19,0.0,-0.99258,1e-05,1.28251]
[1778125893447,49.77,80994.19,0.0,-0.99258,1e-05,1.28251]
[1778125895836,49.77,80992.52,0.0,-0.99259,1e-05,1.2808]
[1778125896516,49.77,80992.52,0.0,-0.99259,1e-05,1.2808]
[1778125896697,49.77,80992.52,0.0,-0.99259,1e-05,1.2808]
[1778125896843,49.77,80983.81,0.0,-0.99264,1e-05,1.27195]
[1778125898857,49.77,80979.5,0.0,-0.99267,1e-05,1.26759]
[1778125899189,49.77,80979.5,0.0,-0.99267,1e-05,1.26759]
[1778125899198,49.77,80979.5,0.0,-0.99267,1e-05,1.26759]
[1778125901214,49.77,80979.52,0.0,-0.99267,1e-05,1.26761]
[1778125901447,49.77,80979.52,0.0,-0.99267,1e-05,1.26761]
[1778125901512,49.77,80979.52,0.0,-0.99267,1e-05,1.26761]
[1778125902381,49.77,80979.52,0.0,-0.99267,1e-05,1.26761]
[1778125902447,49.77,80979.52,0.0,-0.99267,1e-05,1.26761]
[1778125902541,49.77,80982.66,0.0,-0.99265,1e-05,1.27078]
[1778125903892,49.77,80985.97,0.0,-0.99263,1e-05,1.27414]
[1778125908928,49.77,80984.99,0.0,-0.99264,1e-05,1.27315]
[1778125910715,49.77,80984.99,0.0,-0.99264,1e-05,1.27315]
[1778125910948,49.77,80983.79,0.0,-0.99264,1e-05,1.27193]
[1778125913634,49.77,80984.0,0.0,-0.99264,1e-05,1.27214]
[1778125913698,49.77,80984.0,0.0,-0.99264,1e-05,1.27214]
[1778125913799,49.77,80983.97,0.0,-0.99264,1e-05,1.27211]
[1778125917437,49.77,80983.8,0.0,-0.99264,1e-05,1.27194]
[1778125917448,49.77,80983.8,0.0,-0.99264,1e-05,1.27194]
[1778125917991,49.77,80990.8,0.0,-0.9926,1e-05,1.27905]
[1778125923033,49.77,80990.55,0.0,-0.9926,1e-05,1.2788]
[1778125929075,49.77,80990.19,0.0,-0.9926,1e-05,1.27843]
[1778125930085,49.77,80981.27,0.0,-0.99266,1e-05,1.26938]
[1778125931624,49.77,80981.27,0.0,-0.99266,1e-05,1.26938]
[1778125931698,49.77,80981.27,0.0,-0.99266,1e-05,1.26938]
[1778125931725,49.77,80965.21,0.0,-0.99276,1e-05,1.25321]
[1778125932099,49.77,80961.54,0.0,-0.99279,1e-05,1.24954]
[1778125933106,49.77,80957.18,0.0,-0.99282,1e-05,1.24519]
[1778125936119,49.77,80955.64,0.0,-0.99283,1e-05,1.24366]
[1778125936197,49.77,80955.64,0.0,-0.99283,1e-05,1.24366]
[1778125936299,49.77,80955.64,0.0,-0.99283,1e-05,1.24366]
[1778125939764,49.77,80958.43,0.0,-0.99281,1e-05,1.24644]
[1778125939949,49.77,80960.86,0.0,-0.99279,1e-05,1.24886]
[1778125942171,49.77,80966.23,0.0,-0.99276,1e-05,1.25423]
[1778125943225,49.77,80966.23,0.0,-0.99276,1e-05,1.25423]
[1778125943447,49.77,80966.23,0.0,-0.99276,1e-05,1.25423]
[1778125944640,49.77,80966.36,0.0,-0.99276,1e-05,1.25436]
[1778125944699,49.77,80966.36,0.0,-0.99276,1e-05,1.25436]
[1778125944800,49.77,80967.04,0.0,-0.99275,1e-05,1.25504]
[1778125950012,49.77,80964.53,0.0,-0.99277,1e-05,1.25253]
[1778125950197,49.77,80964.53,0.0,-0.99277,1e-05,1.25253]
[1778125950228,49.77,80959.42,0.0,-0.9928,1e-05,1.24742]
[1778125952242,49.77,80956.39,0.0,-0.99283,1e-05,1.24299]
[1778125957277,49.77,80957.52,0.0,-0.99282,1e-05,1.24412]
[1778125961053,49.77,80957.11,0.0,-0.99282,1e-05,1.24371]
[1778125961199,49.77,80957.11,0.0,-0.99282,1e-05,1.24371]
[1778125961305,49.77,80957.17,0.0,-0.99282,1e-05,1.24377]
[1778125966340,49.77,80957.25,0.0,-0.99282,1e-05,1.24385]
[1778125970697,49.77,80958.17,0.0,-0.99282,1e-05,1.24477]
[1778125976410,49.77,80956.32,0.0,-0.99283,1e-05,1.24292]
[1778125977490,49.77,80956.32,0.0,-0.99283,1e-05,1.24292]
[1778125977546,49.77,80956.32,0.0,-0.99283,1e-05,1.24292]
[1778125977698,49.77,80956.32,0.0,-0.99283,1e-05,1.24292]
[1778125977799,49.77,80956.32,0.0,-0.99283,1e-05,1.24292]
[1778125983459,49.77,80957.03,0.0,-0.99283,1e-05,1.24363]
[1778125986941,49.77,80955.43,0.0,-0.99284,1e-05,1.24204]
[1778125986948,49.77,80955.43,0.0,-0.99284,1e-05,1.24204]
[1778125987078,49.77,80955.09,0.0,-0.99284,1e-05,1.2417]
[1778125987199,49.77,80955.09,0.0,-0.99284,1e-05,1.2417]
[1778125987487,49.77,80954.48,0.0,-0.99284,1e-05,1.24109]
[1778125992522,49.77,80954.79,0.0,-0.99284,1e-05,1.2414]
[1778125997557,49.77,80954.76,0.0,-0.99284,1e-05,1.24137]
[1778126003599,49.77,80954.84,0.0,-0.99284,1e-05,1.24145]
[1778126004606,49.77,80951.29,0.0,-0.99286,1e-05,1.23793]
[1778126006185,49.77,80949.89,0.0,-0.99287,1e-05,1.23654]
[1778126006199,49.77,80949.89,0.0,-0.99287,1e-05,1.23654]
[1778126011656,49.77,80948.53,0.0,-0.99289,1e-05,1.23379]
[1778126011998,49.77,80948.53,0.0,-0.99289,1e-05,1.23379]
[1778126012198,49.77,80948.53,0.0,-0.99289,1e-05,1.23379]
[1778126012663,49.77,80948.46,0.0,-0.99289,1e-05,1.23372]
[1778126014380,49.77,80947.83,0.0,-0.99289,1e-05,1.2331]
[1778126014448,49.77,80947.83,0.0,-0.99289,1e-05,1.2331]
[1778126019712,49.77,80948.56,0.0,-0.99289,1e-05,1.23382]
[1778126022355,49.77,80950.42,0.0,-0.99288,1e-05,1.23566]
[1778126022448,49.77,80950.42,0.0,-0.99288,1e-05,1.23566]
[1778126022556,49.77,80950.42,0.0,-0.99288,1e-05,1.23566]
[1778126022698,49.77,80950.42,0.0,-0.99288,1e-05,1.23566]
[1778126022714,49.77,80950.42,0.0,-0.99288,1e-05,1.23566]
[1778126027768,49.77,80951.07,0.0,-0.99287,1e-05,1.23631]
[1778126030547,49.77,80951.28,0.0,-0.99287,1e-05,1.23651]
[1778126030698,49.77,80951.28,0.0,-0.99287,1e-05,1.23651]
[1778126035824,49.77,80948.46,0.0,-0.99289,1e-05,1.23372]
[1778126040859,49.77,80947.64,0.0,-0.99289,1e-05,1.23291]
[1778126044234,49.77,80947.62,0.0,-0.99289,1e-05,1.23289]
[1778126044352,49.77,80947.62,0.0,-0.99289,1e-05,1.23289]
[1778126044448,49.77,80947.62,0.0,-0.99289,1e-05,1.23289]
[1778126044887,49.77,80947.61,0.0,-0.99289,1e-05,1.23288]
[1778126051936,49.77,80948.26,0.0,-0.99289,1e-05,1.23353]
[1778126056971,49.77,80950.06,0.0,-0.99288,1e-05,1.23531]
[1778126062006,49.77,80950.86,0.0,-0.99287,1e-05,1.2361]
[1778126062268,49.77,80950.86,0.0,-0.99287,1e-05,1.2361]
[1778126062448,49.77,80950.86,0.0,-0.99287,1e-05,1.2361]
[1778126062464,49.77,80950.86,0.0,-0.99287,1e-05,1.2361]
[1778126062698,49.77,80950.86,0.0,-0.99287,1e-05,1.2361]
[1778126063013,49.77,80950.19,0.0,-0.99288,1e-05,1.23543]
[1778126066034,49.77,80946.18,0.0,-0.9929,1e-05,1.23147]
[1778126067399,49.77,80944.76,0.0,-0.99291,1e-05,1.23007]
[1778126067447,49.77,80944.76,0.0,-0.99291,1e-05,1.23007]
[1778126073083,49.77,80946.01,0.0,-0.99291,1e-05,1.2299]
[1778126078118,49.77,80945.63,0.0,-0.99291,1e-05,1.22953]
[1778126081139,49.77,80955.55,0.0,-0.99285,1e-05,1.23934]
[1778126082410,49.77,80955.55,0.0,-0.99285,1e-05,1.23934]
[1778126082447,49.77,80955.55,0.0,-0.99285,1e-05,1.23934]
[1778126082621,49.77,80955.55,0.0,-0.99285,1e-05,1.23934]
[1778126082701,49.77,80955.55,0.0,-0.99285,1e-05,1.23934]
[1778126082722,49.77,80956.72,0.0,-0.99284,1e-05,1.2405]
[1778126088188,49.77,80949.63,0.0,-0.99289,1e-05,1.23348]
[1778126089195,49.77,80942.12,0.0,-0.99294,1e-05,1.22607]
[1778126090730,49.77,80942.12,0.0,-0.99294,1e-05,1.22607]
[1778126090948,49.77,80942.12,0.0,-0.99294,1e-05,1.22607]
[1778126090987,49.77,80942.05,0.0,-0.99294,1e-05,1.226]
[1778126098258,49.77,80940.19,0.0,-0.99295,1e-05,1.22417]
[1778126100272,49.77,80937.24,0.0,-0.99297,1e-05,1.22128]
[1778126101615,49.77,80937.24,0.0,-0.99297,1e-05,1.22128]
[1778126101672,49.77,80937.24,0.0,-0.99297,1e-05,1.22128]
[1778126101698,49.77,80937.24,0.0,-0.99297,1e-05,1.22128]
[1778126101773,49.77,80937.03,0.0,-0.99297,1e-05,1.22107]
[1778126107321,49.77,80935.64,0.0,-0.99298,1e-05,1.21971]
[1778126108328,49.77,80932.11,0.0,-0.993,1e-05,1.21626]
[1778126110111,49.77,80931.22,0.0,-0.993,1e-05,1.21539]
[1778126110198,49.77,80931.22,0.0,-0.993,1e-05,1.21539]
[1778126110245,49.77,80931.22,0.0,-0.993,1e-05,1.21539]
[1778126110448,49.77,80931.22,0.0,-0.993,1e-05,1.21539]
[1778126110549,49.77,80931.36,0.0,-0.993,1e-05,1.21552]
[1778126116384,49.77,80930.23,0.0,-0.99301,1e-05,1.21442]
[1778126121419,49.77,80931.56,0.0,-0.993,1e-05,1.21572]
[1778126124485,49.77,80931.87,0.0,-0.993,1e-05,1.21602]
[1778126124698,49.77,80931.87,0.0,-0.993,1e-05,1.21602]
[1778126131489,49.77,80930.98,0.0,-0.99301,1e-05,1.21376]
[1778126132930,49.77,80930.98,0.0,-0.99301,1e-05,1.21376]
[1778126132948,49.77,80930.98,0.0,-0.99301,1e-05,1.21376]
[1778126133085,49.77,80930.98,0.0,-0.99301,1e-05,1.21376]
[1778126133200,49.77,80931.23,0.0,-0.99301,1e-05,1.21401]
[1778126133503,49.77,80931.28,0.0,-0.99301,1e-05,1.21406]
[1778126138538,49.77,80931.34,0.0,-0.99301,1e-05,1.21412]
[1778126141559,49.77,80928.26,0.0,-0.99303,1e-05,1.21111]
[1778126142942,49.77,80928.26,0.0,-0.99303,1e-05,1.21111]
[1778126142948,49.77,80928.26,0.0,-0.99303,1e-05,1.21111]
[1778126148609,49.77,80927.16,0.0,-0.99304,1e-05,1.21004]
[1778126156664,49.77,80912.31,0.0,-0.99313,1e-05,1.19566]
[1778126157671,49.77,80900.24,0.0,-0.9932,1e-05,1.18407]
[1778126158678,49.77,80897.85,0.0,-0.99322,1e-05,1.18179]
[1778126159685,49.77,80883.09,0.0,-0.99331,1e-05,1.16777]
[1778126160692,49.77,80884.68,0.0,-0.9933,1e-05,1.16927]
[1778126165727,49.77,80896.5,0.0,-0.99323,1e-05,1.1805]
[1778126166736,49.77,80896.76,0.0,-0.99323,1e-05,1.18075]
[1778126167741,49.77,80903.65,0.0,-0.99318,1e-05,1.18734]
[1778126168748,49.77,80908.33,0.0,-0.99315,1e-05,1.19183]
[1778126169755,49.77,80915.5,0.0,-0.99311,1e-05,1.19874]
[1778126172597,49.77,80915.32,0.0,-0.99311,1e-05,1.19856]
[1778126172698,49.77,80915.32,0.0,-0.99311,1e-05,1.19856]
[1778126172845,49.77,80915.32,0.0,-0.99311,1e-05,1.19856]
[1778126172948,49.77,80915.32,0.0,-0.99311,1e-05,1.19856]
[1778126173049,49.77,80915.3,0.0,-0.99311,1e-05,1.19854]
[1778126174790,49.77,80919.39,0.0,-0.99309,1e-05,1.2025]
[1778126175614,49.77,80919.39,0.0,-0.99309,1e-05,1.2025]
[1778126175800,49.77,80888.81,0.0,-0.99327,1e-05,1.17319]
[1778126176807,49.77,80863.69,0.0,-0.99342,1e-05,1.14955]
[1778126177814,49.77,80863.33,0.0,-0.99343,1e-05,1.14921]
[1778126179240,49.77,80863.09,0.0,-0.99343,1e-05,1.14899]
[1778126184863,49.77,80864.27,0.0,-0.99342,1e-05,1.15009]
[1778126186877,49.77,80857.09,0.0,-0.99346,1e-05,1.14341]
[1778126188891,49.77,80863.78,0.0,-0.99342,1e-05,1.14963]
[1778126190758,49.77,80865.98,0.0,-0.99341,1e-05,1.15169]
[1778126190878,49.77,80865.98,0.0,-0.99341,1e-05,1.15169]
[1778126190949,49.77,80865.98,0.0,-0.99341,1e-05,1.15169]
[1778126191050,49.77,80865.96,0.0,-0.99342,1e-05,1.15034]
[1778126194933,49.77,80869.08,0.0,-0.9934,1e-05,1.15325]
[1778126195940,49.77,80872.59,0.0,-0.99338,1e-05,1.15654]
[1778126197483,49.77,80873.36,0.0,-0.99337,1e-05,1.15726]
[1778126197656,49.77,80873.36,0.0,-0.99337,1e-05,1.15726]
[1778126197698,49.77,80873.36,0.0,-0.99337,1e-05,1.15726]
[1778126197954,49.77,80873.73,0.0,-0.99337,1e-05,1.15761]
[1778126202989,49.77,80876.47,0.0,-0.99336,1e-05,1.16018]
[1778126206759,49.77,80877.82,0.0,-0.99335,1e-05,1.16145]
[1778126206904,49.77,80877.82,0.0,-0.99335,1e-05,1.16145]
[1778126206948,49.77,80877.82,0.0,-0.99335,1e-05,1.16145]
[1778126207017,49.77,80878.15,0.0,-0.99335,1e-05,1.16176]
[1778126209031,49.77,80874.87,0.0,-0.99337,1e-05,1.15868]
[1778126210110,49.77,80874.87,0.0,-0.99337,1e-05,1.15868]
[1778126210038,49.77,80871.82,0.0,-0.99338,1e-05,1.15582]
[1778126210203,49.77,80871.82,0.0,-0.99338,1e-05,1.15582]
[1778126210233,49.77,80871.82,0.0,-0.99338,1e-05,1.15582]
[1778126210448,49.77,80871.82,0.0,-0.99338,1e-05,1.15582]
[1778126211045,49.77,80871.55,0.0,-0.99339,1e-05,1.15556]
[1778126216080,49.77,80871.29,0.0,-0.99339,1e-05,1.15532]
[1778126217814,49.77,80870.99,0.0,-0.99339,1e-05,1.15504]
[1778126217948,49.77,80870.99,0.0,-0.99339,1e-05,1.15504]
[1778126224137,49.77,80871.09,0.0,-0.99339,1e-05,1.15513]
[1778126226592,49.77,80872.0,0.0,-0.99338,1e-05,1.15599]
[1778126226697,49.77,80872.0,0.0,-0.99338,1e-05,1.15599]
[1778126226723,49.77,80872.0,0.0,-0.99338,1e-05,1.15599]
[1778126226949,49.77,80872.0,0.0,-0.99338,1e-05,1.15599]
[1778126227020,49.77,80872.0,0.0,-0.99338,1e-05,1.15599]
[1778126232193,49.77,80873.97,0.0,-0.99337,1e-05,1.15783]
[1778126233867,49.77,80876.31,0.0,-0.99336,1e-05,1.16003]
[1778126233947,49.77,80876.31,0.0,-0.99336,1e-05,1.16003]
[1778126237106,49.77,80878.1,0.0,-0.99335,1e-05,1.16172]
[1778126237198,49.77,80878.1,0.0,-0.99335,1e-05,1.16172]
[1778126237143,49.77,80881.68,0.0,-0.99332,1e-05,1.16509]
[1778126237238,49.77,80881.68,0.0,-0.99332,1e-05,1.16509]
[1778126237448,49.77,80881.68,0.0,-0.99332,1e-05,1.16509]
[1778126237523,49.77,80883.17,0.0,-0.99332,1e-05,1.1665]
[1778126243270,49.77,80884.11,0.0,-0.99331,1e-05,1.16738]
[1778126248305,49.77,80877.36,0.0,-0.99335,1e-05,1.16102]
[1778126250040,49.77,80877.36,0.0,-0.99335,1e-05,1.16102]
[1778126250201,49.77,80877.36,0.0,-0.99335,1e-05,1.16102]
[1778126250141,49.77,80873.96,0.0,-0.99337,1e-05,1.15782]
[1778126252030,49.77,80874.0,0.0,-0.99337,1e-05,1.15786]
[1778126252333,49.77,80862.6,0.0,-0.99345,1e-05,1.14587]
[1778126253340,49.77,80850.53,0.0,-0.99352,1e-05,1.13468]
[1778126254347,49.77,80851.49,0.0,-0.99351,1e-05,1.13557]
[1778126255799,49.77,80851.49,0.0,-0.99351,1e-05,1.13557]
[1778126261396,49.77,80849.8,0.0,-0.99352,1e-05,1.13401]
[1778126267438,49.77,80850.23,0.0,-0.99352,1e-05,1.13441]
[1778126272470,49.77,80849.78,0.0,-0.99352,1e-05,1.13399]
[1778126272688,49.77,80849.78,0.0,-0.99352,1e-05,1.13399]
[1778126272699,49.77,80849.78,0.0,-0.99352,1e-05,1.13399]
[1778126272789,49.77,80849.78,0.0,-0.99352,1e-05,1.13399]
[1778126278356,49.77,80849.85,0.0,-0.99352,1e-05,1.13405]
[1778126278416,49.77,80849.85,0.0,-0.99352,1e-05,1.13405]
[1778126278448,49.77,80849.85,0.0,-0.99352,1e-05,1.13405]
[1778126278515,49.77,80850.05,0.0,-0.99352,1e-05,1.13424]
[1778126285564,49.77,80849.29,0.0,-0.99352,1e-05,1.13354]
[1778126288117,49.77,80849.73,0.0,-0.99352,1e-05,1.13394]
[1778126288199,49.77,80849.73,0.0,-0.99352,1e-05,1.13394]
[1778126288152,49.77,80855.22,0.0,-0.99349,1e-05,1.13902]
[1778126289175,49.77,80855.22,0.0,-0.99349,1e-05,1.13902]
[1778126289198,49.77,80855.22,0.0,-0.99349,1e-05,1.13902]
[1778126288585,49.77,80859.56,0.0,-0.99346,1e-05,1.14304]
[1778126289592,49.77,80863.85,0.0,-0.99344,1e-05,1.14704]
[1778126291662,49.77,80864.98,0.0,-0.99343,1e-05,1.14809]
[1778126291699,49.77,80864.98,0.0,-0.99343,1e-05,1.14809]
[1778126297648,49.77,80868.1,0.0,-0.99341,1e-05,1.151]
[1778126301015,49.77,80868.67,0.0,-0.99341,1e-05,1.15153]
[1778126301198,49.77,80868.67,0.0,-0.99341,1e-05,1.15153]
[1778126301856,49.77,80868.98,0.0,-0.99341,1e-05,1.15182]
[1778126301951,49.77,80868.98,0.0,-0.99341,1e-05,1.15182]
[1778126302034,49.77,80868.94,0.0,-0.99341,1e-05,1.15178]
[1778126307719,49.77,80868.84,0.0,-0.99341,1e-05,1.15169]
[1778126311747,49.77,80875.99,0.0,-0.99337,1e-05,1.15705]
[1778126313477,49.77,80876.03,0.0,-0.99337,1e-05,1.15709]
[1778126313697,49.77,80876.03,0.0,-0.99337,1e-05,1.15709]
[1778126318796,49.77,80878.63,0.0,-0.99336,1e-05,1.15953]
[1778126320130,49.77,80878.63,0.0,-0.99336,1e-05,1.15953]
[1778126320198,49.77,80878.63,0.0,-0.99336,1e-05,1.15953]
[1778126320793,49.77,80879.25,0.0,-0.99335,1e-05,1.16011]
[1778126320953,49.77,80879.25,0.0,-0.99335,1e-05,1.16011]
[1778126321048,49.77,80878.81,0.0,-0.99336,1e-05,1.1597]
[1778126330880,49.77,80878.15,0.0,-0.99336,1e-05,1.15908]
[1778126333901,49.77,80881.48,0.0,-0.99334,1e-05,1.16221]
[1778126334440,49.77,80881.48,0.0,-0.99334,1e-05,1.16221]
[1778126334447,49.77,80881.48,0.0,-0.99334,1e-05,1.16221]
[1778126335915,49.77,80874.5,0.0,-0.99338,1e-05,1.15565]
[1778126338629,49.77,80874.36,0.0,-0.99338,1e-05,1.15552]
[1778126338698,49.77,80874.36,0.0,-0.99338,1e-05,1.15552]
[1778126338936,49.77,80873.65,0.0,-0.99339,1e-05,1.15486]
[1778126340266,49.77,80873.65,0.0,-0.99339,1e-05,1.15486]
[1778126340452,49.77,80876.1,0.0,-0.99337,1e-05,1.15715]
[1778126344328,49.77,80878.29,0.0,-0.99336,1e-05,1.15921]
[1778126344450,49.77,80879.84,0.0,-0.99335,1e-05,1.16067]
[1778126344978,49.77,80879.93,0.0,-0.99335,1e-05,1.16075]
[1778126345591,49.77,80879.93,0.0,-0.99335,1e-05,1.16075]
[1778126345697,49.77,80879.93,0.0,-0.99335,1e-05,1.16075]
[1778126350179,49.77,80878.45,0.0,-0.99336,1e-05,1.15936]
[1778126350199,49.77,80878.45,0.0,-0.99336,1e-05,1.15936]
[1778126350818,49.77,80879.21,0.0,-0.99335,1e-05,1.16007]
[1778126350949,49.77,80879.21,0.0,-0.99335,1e-05,1.16007]
[1778126351024,49.77,80875.82,0.0,-0.99337,1e-05,1.15689]
[1778126351511,49.77,80875.82,0.0,-0.99337,1e-05,1.15689]
[1778126352031,49.77,80854.64,0.0,-0.9935,1e-05,1.13716]
[1778126353038,49.77,80844.64,0.0,-0.99356,1e-05,1.12794]
[1778126354045,49.77,80843.93,0.0,-0.99356,1e-05,1.12729]
[1778126355408,49.77,80843.72,0.0,-0.99356,1e-05,1.12709]
[1778126356068,49.77,80833.67,0.0,-0.99362,1e-05,1.1179]
[1778126357075,49.77,80833.25,0.0,-0.99362,1e-05,1.11751]
[1778126362110,49.77,80830.69,0.0,-0.99364,1e-05,1.11518]
[1778126366128,49.77,80830.69,0.0,-0.99364,1e-05,1.11518]
[1778126366198,49.77,80830.69,0.0,-0.99364,1e-05,1.11518]
[1778126366908,49.77,80830.89,0.0,-0.99364,1e-05,1.11536]
[1778126366948,49.77,80830.89,0.0,-0.99364,1e-05,1.11536]
[1778126367145,49.77,80830.9,0.0,-0.99364,1e-05,1.11537]
[1778126372180,49.77,80831.55,0.0,-0.99364,1e-05,1.11466]
[1778126377215,49.77,80831.44,0.0,-0.99364,1e-05,1.11456]
[1778126382057,49.77,80832.42,0.0,-0.99364,1e-05,1.11545]
[1778126382198,49.77,80832.42,0.0,-0.99364,1e-05,1.11545]
[1778126387232,49.77,80831.62,0.0,-0.99364,1e-05,1.11472]
[1778126387447,49.77,80832.5,0.0,-0.99364,1e-05,1.11553]
[1778126388292,49.77,80832.5,0.0,-0.99364,1e-05,1.11553]
[1778126388300,49.77,80832.4,0.0,-0.99364,1e-05,1.11543]
[1778126388449,49.77,80832.4,0.0,-0.99364,1e-05,1.11543]
[1778126394334,49.77,80835.97,0.0,-0.99362,1e-05,1.11869]
[1778126394596,49.77,80835.97,0.0,-0.99362,1e-05,1.11869]
[1778126394698,49.77,80835.97,0.0,-0.99362,1e-05,1.11869]
[1778126400376,49.77,80839.15,0.0,-0.9936,1e-05,1.12159]
[1778126403262,49.77,80837.9,0.0,-0.99361,1e-05,1.12045]
[1778126403448,49.77,80836.31,0.0,-0.99361,1e-05,1.119]
[1778126404208,49.77,80836.31,0.0,-0.99361,1e-05,1.119]
[1778126404307,49.77,80836.11,0.0,-0.99362,1e-05,1.11882]
[1778126404448,49.77,80836.11,0.0,-0.99362,1e-05,1.11882]
[1778126410446,49.77,80834.67,0.0,-0.99362,1e-05,1.1175]
[1778126415481,49.77,80834.45,0.0,-0.99363,1e-05,1.1173]
[1778126419171,49.77,80832.03,0.0,-0.99364,1e-05,1.1151]
[1778126419198,49.77,80832.03,0.0,-0.99364,1e-05,1.1151]
[1778126426559,49.77,80832.11,0.0,-0.99364,1e-05,1.11517]
[1778126431594,49.77,80832.23,0.0,-0.99365,1e-05,1.11397]
[1778126433809,49.77,80832.29,0.0,-0.99365,1e-05,1.11403]
[1778126433955,49.77,80832.29,0.0,-0.99365,1e-05,1.11403]
[1778126434156,49.77,80832.29,0.0,-0.99365,1e-05,1.11403]
[1778126434202,49.77,80832.29,0.0,-0.99365,1e-05,1.11403]
[1778126434255,49.77,80832.07,0.0,-0.99365,1e-05,1.11383]
[1778126440657,49.77,80833.44,0.0,-0.99364,1e-05,1.11508]
[1778126442577,49.77,80834.96,0.0,-0.99363,1e-05,1.11646]
[1778126442701,49.77,80834.96,0.0,-0.99363,1e-05,1.11646]
[1778126446824,49.77,80837.06,0.0,-0.99362,1e-05,1.11838]
[1778126446951,49.77,80837.06,0.0,-0.99362,1e-05,1.11838]
[1778126447078,49.77,80837.06,0.0,-0.99362,1e-05,1.11838]
[1778126447199,49.77,80837.06,0.0,-0.99362,1e-05,1.11838]
[1778126447300,49.77,80838.77,0.0,-0.99361,1e-05,1.11994]
[1778126454755,49.77,80839.17,0.0,-0.99361,1e-05,1.1203]
[1778126455511,49.77,80839.17,0.0,-0.99361,1e-05,1.1203]
[1778126455697,49.77,80839.17,0.0,-0.99361,1e-05,1.1203]
[1778126459790,49.77,80844.21,0.0,-0.99358,1e-05,1.12492]
[1778126460922,49.77,80844.21,0.0,-0.99358,1e-05,1.12492]
[1778126460948,49.77,80844.21,0.0,-0.99358,1e-05,1.12492]
[1778126461050,49.77,80847.56,0.0,-0.99356,1e-05,1.12799]
[1778126461571,49.77,80847.56,0.0,-0.99356,1e-05,1.12799]
[1778126461700,49.77,80847.56,0.0,-0.99356,1e-05,1.12799]
[1778126461804,49.77,80847.6,0.0,-0.99356,1e-05,1.12803]
[1778126466839,49.77,80846.9,0.0,-0.99356,1e-05,1.12738]
[1778126468856,49.77,80850.65,0.0,-0.99354,1e-05,1.13083]
[1778126470813,49.77,80851.06,0.0,-0.99354,1e-05,1.13121]
[1778126470948,49.77,80851.06,0.0,-0.99354,1e-05,1.13121]
[1778126476912,49.77,80851.6,0.0,-0.99353,1e-05,1.13171]
[1778126481947,49.77,80850.76,0.0,-0.99354,1e-05,1.13093]
[1778126483587,49.77,80850.76,0.0,-0.99354,1e-05,1.13093]
[1778126483698,49.77,80850.76,0.0,-0.99354,1e-05,1.13093]
[1778126485023,49.77,80851.27,0.0,-0.99353,1e-05,1.1314]
[1778126485199,49.77,80851.27,0.0,-0.99353,1e-05,1.1314]
[1778126485244,49.77,80852.6,0.0,-0.99353,1e-05,1.13263]
[1778126492017,49.77,80852.9,0.0,-0.99353,1e-05,1.13159]
[1778126495377,49.77,80851.98,0.0,-0.99354,1e-05,1.13074]
[1778126495449,49.77,80851.98,0.0,-0.99354,1e-05,1.13074]
[1778126495477,49.77,80857.18,0.0,-0.99351,1e-05,1.13554]
[1778126497052,49.77,80860.07,0.0,-0.99349,1e-05,1.13821]
[1778126499943,49.77,80861.88,0.0,-0.99348,1e-05,1.13989]
[1778126499947,49.77,80861.88,0.0,-0.99348,1e-05,1.13989]
[1778126500154,49.77,80861.88,0.0,-0.99348,1e-05,1.13989]
[1778126500198,49.77,80861.88,0.0,-0.99348,1e-05,1.13989]
[1778126500256,49.77,80862.42,0.0,-0.99348,1e-05,1.14039]
[1778126505879,49.77,80860.93,0.0,-0.99349,1e-05,1.13901]
[1778126505947,49.77,80860.93,0.0,-0.99349,1e-05,1.13901]
[1778126511150,49.77,80860.96,0.0,-0.99349,1e-05,1.13904]
[1778126511628,49.77,80860.96,0.0,-0.99349,1e-05,1.13904]
[1778126511697,49.77,80860.96,0.0,-0.99349,1e-05,1.13904]
[1778126512928,49.77,80859.31,0.0,-0.99349,1e-05,1.13751]
[1778126512948,49.77,80859.31,0.0,-0.99349,1e-05,1.13751]
[1778126513164,49.77,80859.49,0.0,-0.99349,1e-05,1.13767]
[1778126515583,49.77,80857.15,0.0,-0.99351,1e-05,1.13551]
[1778126515702,49.77,80857.15,0.0,-0.99351,1e-05,1.13551]
[1778126521220,49.77,80858.46,0.0,-0.9935,1e-05,1.13672]
[1778126522848,49.77,80858.44,0.0,-0.9935,1e-05,1.1367]
[1778126522948,49.77,80858.44,0.0,-0.9935,1e-05,1.1367]
[1778126523234,49.77,80866.29,0.0,-0.99345,1e-05,1.14398]
[1778126524241,49.77,80855.65,0.0,-0.99352,1e-05,1.13412]
[1778126525050,49.77,80855.65,0.0,-0.99352,1e-05,1.13412]
[1778126525248,49.77,80850.82,0.0,-0.99354,1e-05,1.12967]
[1778126526234,49.77,80850.82,0.0,-0.99354,1e-05,1.12967]
[1778126526256,49.77,80851.71,0.0,-0.99354,1e-05,1.13049]
[1778126527926,49.77,80851.6,0.0,-0.99354,1e-05,1.13039]
[1778126533305,49.77,80852.71,0.0,-0.99353,1e-05,1.13141]
[1778126533960,49.77,80852.71,0.0,-0.99353,1e-05,1.13141]
[1778126534199,49.77,80852.71,0.0,-0.99353,1e-05,1.13141]
[1778126536523,49.77,80855.88,0.0,-0.99351,1e-05,1.13434]
[1778126536698,49.77,80855.88,0.0,-0.99351,1e-05,1.13434]
[1778126537333,49.77,80857.5,0.0,-0.99351,1e-05,1.13583]
[1778126538034,49.77,80857.5,0.0,-0.99351,1e-05,1.13583]
[1778126540354,49.77,80853.16,0.0,-0.99353,1e-05,1.13183]
[1778126542595,49.77,80853.2,0.0,-0.99353,1e-05,1.13186]
[1778126543386,49.77,80846.05,0.0,-0.99357,1e-05,1.12529]
[1778126543689,49.77,80846.05,0.0,-0.99357,1e-05,1.12529]
[1778126543700,49.77,80846.05,0.0,-0.99357,1e-05,1.12529]
[1778126544393,49.77,80843.63,0.0,-0.99359,1e-05,1.12307]
[1778126548421,49.77,80849.09,0.0,-0.99355,1e-05,1.12808]
[1778126552449,49.77,80850.84,0.0,-0.99355,1e-05,1.12837]
[1778126555470,49.77,80854.8,0.0,-0.99353,1e-05,1.13202]
[1778126556450,49.77,80854.8,0.0,-0.99353,1e-05,1.13202]
[1778126561513,49.77,80857.18,0.0,-0.99351,1e-05,1.13421]
[1778126566548,49.77,80856.53,0.0,-0.99352,1e-05,1.13361]
[1778126568118,49.77,80856.53,0.0,-0.99352,1e-05,1.13361]
[1778126568199,49.77,80856.53,0.0,-0.99352,1e-05,1.13361]
[1778126568299,49.77,80855.55,0.0,-0.99352,1e-05,1.13271]
[1778126569372,49.77,80855.55,0.0,-0.99352,1e-05,1.13271]
[1778126569447,49.77,80855.55,0.0,-0.99352,1e-05,1.13271]
[1778126574604,49.77,80856.79,0.0,-0.99352,1e-05,1.13385]
[1778126579639,49.77,80857.09,0.0,-0.99352,1e-05,1.13413]
[1778126584674,49.77,80853.83,0.0,-0.99353,1e-05,1.13112]
[1778126586313,49.77,80853.83,0.0,-0.99353,1e-05,1.13112]
[1778126586449,49.77,80853.83,0.0,-0.99353,1e-05,1.13112]
[1778126586549,49.77,80852.12,0.0,-0.99354,1e-05,1.12955]
[1778126587286,49.77,80852.12,0.0,-0.99354,1e-05,1.12955]
[1778126587448,49.77,80852.12,0.0,-0.99354,1e-05,1.12955]
[1778126592730,49.77,80848.9,0.0,-0.99356,1e-05,1.12659]
[1778126597977,49.77,80850.97,0.0,-0.99355,1e-05,1.12849]
[1778126598197,49.77,80850.97,0.0,-0.99355,1e-05,1.12849]
[1778126598205,49.77,80853.74,0.0,-0.99353,1e-05,1.13104]
[1778126599288,49.77,80853.74,0.0,-0.99353,1e-05,1.13104]
[1778126599448,49.77,80853.74,0.0,-0.99353,1e-05,1.13104]
[1778126604126,49.77,80853.85,0.0,-0.99353,1e-05,1.13114]
[1778126604198,49.77,80853.85,0.0,-0.99353,1e-05,1.13114]
[1778126604227,49.77,80853.87,0.0,-0.99353,1e-05,1.13116]
[1778126607835,49.77,80849.06,0.0,-0.99356,1e-05,1.12674]
[1778126608872,49.77,80849.06,0.0,-0.99356,1e-05,1.12674]
[1778126608948,49.77,80849.06,0.0,-0.99356,1e-05,1.12674]
[1778126609849,49.77,80843.88,0.0,-0.99359,1e-05,1.12199]
[1778126610856,49.77,80837.39,0.0,-0.99363,1e-05,1.11606]
[1778126611962,49.77,80837.39,0.0,-0.99363,1e-05,1.11606]
[1778126612199,49.77,80837.39,0.0,-0.99363,1e-05,1.11606]
[1778126612299,49.77,80836.08,0.0,-0.99364,1e-05,1.11356]
[1778126612698,49.77,80836.08,0.0,-0.99364,1e-05,1.11356]
[1778126615892,49.77,80848.77,0.0,-0.99357,1e-05,1.12515]
[1778126617340,49.77,80848.77,0.0,-0.99357,1e-05,1.12515]
[1778126617447,49.77,80848.77,0.0,-0.99357,1e-05,1.12515]
[1778126617538,49.77,80854.57,0.0,-0.99354,1e-05,1.13049]
[1778126618308,49.77,80854.57,0.0,-0.99354,1e-05,1.13049]
[1778126618448,49.77,80854.57,0.0,-0.99354,1e-05,1.13049]
[1778126619921,49.77,80858.53,0.0,-0.99351,1e-05,1.13414]
[1778126620928,49.77,80863.81,0.0,-0.99348,1e-05,1.13902]
[1778126621858,49.77,80863.81,0.0,-0.99348,1e-05,1.13902]
[1778126621947,49.77,80863.81,0.0,-0.99348,1e-05,1.13902]
[1778126622048,49.77,80863.34,0.0,-0.99349,1e-05,1.13859]
[1778126622885,49.77,80863.34,0.0,-0.99349,1e-05,1.13859]
[1778126622947,49.77,80863.34,0.0,-0.99349,1e-05,1.13859]
[1778126625965,49.77,80855.44,0.0,-0.99353,1e-05,1.13129]
[1778126627433,49.77,80855.44,0.0,-0.99353,1e-05,1.13129]
[1778126627448,49.77,80855.44,0.0,-0.99353,1e-05,1.13129]
[1778126627541,49.77,80849.93,0.0,-0.99356,1e-05,1.12622]
[1778126628713,49.77,80851.21,0.0,-0.99356,1e-05,1.1274]
[1778126628948,49.77,80851.21,0.0,-0.99356,1e-05,1.1274]
[1778126632008,49.77,80854.24,0.0,-0.99354,1e-05,1.13018]
[1778126633529,49.77,80854.24,0.0,-0.99354,1e-05,1.13018]
[1778126633698,49.77,80855.17,0.0,-0.99353,1e-05,1.13104]
[1778126634021,49.77,80855.74,0.0,-0.99353,1e-05,1.13156]
[1778126634986,49.77,80855.74,0.0,-0.99353,1e-05,1.13156]
[1778126635202,49.77,80855.74,0.0,-0.99353,1e-05,1.13156]
[1778126638049,49.77,80859.38,0.0,-0.99351,1e-05,1.13492]
[1778126641278,49.77,80861.31,0.0,-0.9935,1e-05,1.13671]
[1778126641428,49.77,80861.31,0.0,-0.9935,1e-05,1.13671]
[1778126641447,49.77,80861.31,0.0,-0.9935,1e-05,1.13671]
[1778126641471,49.77,80861.16,0.0,-0.9935,1e-05,1.13657]
[1778126646105,49.77,80856.55,0.0,-0.99353,1e-05,1.13231]
[1778126646751,49.77,80856.55,0.0,-0.99353,1e-05,1.13231]
[1778126646947,49.77,80856.55,0.0,-0.99353,1e-05,1.13231]
[1778126647112,49.77,80854.53,0.0,-0.99354,1e-05,1.13045]
[1778126648286,49.77,80854.53,0.0,-0.99354,1e-05,1.13045]
[1778126648449,49.77,80854.53,0.0,-0.99354,1e-05,1.13045]
[1778126654500,49.77,80852.78,0.0,-0.99355,1e-05,1.12884]
[1778126654549,49.77,80852.91,0.0,-0.99355,1e-05,1.12896]
[1778126654698,49.77,80852.91,0.0,-0.99355,1e-05,1.12896]
[1778126654923,49.77,80852.91,0.0,-0.99355,1e-05,1.12896]
[1778126654947,49.77,80852.91,0.0,-0.99355,1e-05,1.12896]
[1778126655168,49.77,80854.99,0.0,-0.99353,1e-05,1.13087]
[1778126656175,49.77,80851.76,0.0,-0.99355,1e-05,1.1279]
[1778126659997,49.77,80850.3,0.0,-0.99356,1e-05,1.12656]
[1778126660199,49.77,80850.3,0.0,-0.99356,1e-05,1.12656]
[1778126665242,49.77,80849.86,0.0,-0.99356,1e-05,1.12616]
[1778126670277,49.77,80849.72,0.0,-0.99357,1e-05,1.12603]
[1778126671136,49.77,80849.72,0.0,-0.99357,1e-05,1.12603]
[1778126671197,49.77,80849.72,0.0,-0.99357,1e-05,1.12603]
[1778126671284,49.77,80848.22,0.0,-0.99358,1e-05,1.12334]
[1778126672566,49.77,80848.22,0.0,-0.99358,1e-05,1.12334]
[1778126672291,49.77,80845.95,0.0,-0.9936,1e-05,1.12126]
[1778126672702,49.77,80845.95,0.0,-0.9936,1e-05,1.12126]
[1778126673298,49.77,80843.74,0.0,-0.99361,1e-05,1.11924]
[1778126676436,49.77,80842.21,0.0,-0.99362,1e-05,1.11784]
[1778126676448,49.77,80842.21,0.0,-0.99362,1e-05,1.11784]
[1778126676538,49.77,80840.37,0.0,-0.99363,1e-05,1.11616]
[1778126677052,49.77,80840.37,0.0,-0.99363,1e-05,1.11616]
[1778126677198,49.77,80840.37,0.0,-0.99363,1e-05,1.11616]
[1778126682362,49.77,80839.41,0.0,-0.99363,1e-05,1.11529]
[1778126683478,49.77,80839.41,0.0,-0.99363,1e-05,1.11529]
[1778126683665,49.77,80837.14,0.0,-0.99365,1e-05,1.11322]
[1778126683697,49.77,80837.14,0.0,-0.99365,1e-05,1.11322]
[1778126684632,49.77,80837.14,0.0,-0.99365,1e-05,1.11322]
[1778126684379,49.77,80837.36,0.0,-0.99364,1e-05,1.11342]
[1778126684699,49.77,80837.36,0.0,-0.99364,1e-05,1.11342]
[1778126690421,49.77,80837.67,0.0,-0.99364,1e-05,1.1137]
[1778126694455,49.77,80837.39,0.0,-0.99364,1e-05,1.11345]
[1778126694556,49.77,80838.09,0.0,-0.99364,1e-05,1.11409]
[1778126694697,49.77,80838.09,0.0,-0.99364,1e-05,1.11409]
[1778126695456,49.77,80837.61,0.0,-0.99364,1e-05,1.11365]
[1778126696202,49.77,80837.61,0.0,-0.99364,1e-05,1.11365]
[1778126696447,49.77,80837.61,0.0,-0.99364,1e-05,1.11365]
[1778126697470,49.77,80833.84,0.0,-0.99367,1e-05,1.11022]
[1778126698413,49.77,80833.84,0.0,-0.99367,1e-05,1.11022]
[1778126698448,49.77,80833.84,0.0,-0.99367,1e-05,1.11022]
[1778126698477,49.77,80828.08,0.0,-0.9937,1e-05,1.10501]
[1778126699442,49.77,80828.08,0.0,-0.9937,1e-05,1.10501]
[1778126699484,49.77,80819.81,0.0,-0.99375,1e-05,1.09755]
[1778126700491,49.77,80817.63,0.0,-0.99376,1e-05,1.09559]
[1778126703223,49.77,80817.27,0.0,-0.99376,1e-05,1.09527]
[1778126703513,49.77,80818.29,0.0,-0.99375,1e-05,1.09619]
[1778126707540,49.77,80821.9,0.0,-0.99373,1e-05,1.09943]
[1778126708547,49.77,80829.03,0.0,-0.99369,1e-05,1.10587]
[1778126710561,49.77,80823.72,0.0,-0.99372,1e-05,1.10107]
[1778126711568,49.77,80819.91,0.0,-0.99374,1e-05,1.09764]
[1778126712846,49.77,80819.66,0.0,-0.99375,1e-05,1.09742]
[1778126712947,49.77,80819.66,0.0,-0.99375,1e-05,1.09742]
[1778126713516,49.77,80819.66,0.0,-0.99375,1e-05,1.09742]
[1778126713582,49.77,80819.26,0.0,-0.99375,1e-05,1.09706]
[1778126713698,49.77,80819.26,0.0,-0.99375,1e-05,1.09706]
[1778126716603,49.77,80813.28,0.0,-0.99378,1e-05,1.0917]
[1778126717615,49.77,80813.28,0.0,-0.99378,1e-05,1.0917]
[1778126717698,49.77,80813.28,0.0,-0.99378,1e-05,1.0917]
[1778126719764,49.77,80814.1,0.0,-0.99378,1e-05,1.09243]
[1778126719947,49.77,80814.1,0.0,-0.99378,1e-05,1.09243]
[1778126720631,49.77,80813.9,0.0,-0.99378,1e-05,1.09225]
[1778126722645,49.77,80810.99,0.0,-0.9938,1e-05,1.08965]
[1778126723652,49.77,80807.82,0.0,-0.99381,1e-05,1.08682]
[1778126725345,49.77,80806.74,0.0,-0.99382,1e-05,1.08586]
[1778126725448,49.77,80806.74,0.0,-0.99382,1e-05,1.08586]
[1778126730704,49.77,80805.77,0.0,-0.99383,1e-05,1.08499]
[1778126734583,49.77,80806.28,0.0,-0.99383,1e-05,1.08417]
[1778126734698,49.77,80806.28,0.0,-0.99383,1e-05,1.08417]
[1778126734625,49.77,80805.32,0.0,-0.99383,1e-05,1.08331]
[1778126734732,49.77,80806.66,0.0,-0.99383,1e-05,1.0845]
[1778126735739,49.77,80808.13,0.0,-0.99382,1e-05,1.08581]
[1778126736929,49.77,80808.13,0.0,-0.99382,1e-05,1.08581]
[1778126736947,49.77,80808.13,0.0,-0.99382,1e-05,1.08581]
[1778126736973,49.77,80805.8,0.0,-0.99383,1e-05,1.08374]
[1778126742227,49.77,80805.04,0.0,-0.99384,1e-05,1.08306]
[1778126742448,49.77,80805.04,0.0,-0.99384,1e-05,1.08306]
[1778126742506,49.77,80804.69,0.0,-0.99384,1e-05,1.08275]
[1778126742916,49.77,80804.69,0.0,-0.99384,1e-05,1.08275]
[1778126742947,49.77,80804.69,0.0,-0.99384,1e-05,1.08275]
[1778126742949,49.77,80803.09,0.0,-0.99385,1e-05,1.08133]
[1778126743795,49.77,80800.34,0.0,-0.99386,1e-05,1.07889]
[1778126746610,49.77,80799.5,0.0,-0.99387,1e-05,1.07815]
[1778126746698,49.77,80799.5,0.0,-0.99387,1e-05,1.07815]
[1778126746653,49.77,80798.16,0.0,-0.99387,1e-05,1.07696]
[1778126751851,49.77,80796.95,0.0,-0.99388,1e-05,1.07589]
[1778126752858,49.77,80791.91,0.0,-0.99391,1e-05,1.07144]
[1778126753865,49.77,80782.39,0.0,-0.99396,1e-05,1.06308]
[1778126755654,49.77,80784.87,0.0,-0.99395,1e-05,1.06525]
[1778126756208,49.77,80788.62,0.0,-0.99393,1e-05,1.06854]
[1778126757449,49.77,80788.62,0.0,-0.99393,1e-05,1.06854]
[1778126757520,49.77,80788.63,0.0,-0.99393,1e-05,1.06855]
[1778126758170,49.77,80788.63,0.0,-0.99393,1e-05,1.06855]
[1778126758197,49.77,80788.63,0.0,-0.99393,1e-05,1.06855]
[1778126761923,49.77,80795.36,0.0,-0.99389,1e-05,1.07448]
[1778126763974,49.77,80797.64,0.0,-0.99388,1e-05,1.0765]
[1778126764199,49.77,80797.64,0.0,-0.99388,1e-05,1.0765]
[1778126766758,49.77,80802.14,0.0,-0.99385,1e-05,1.08049]
[1778126766947,49.77,80802.14,0.0,-0.99385,1e-05,1.08049]
[1778126767048,49.77,80802.18,0.0,-0.99385,1e-05,1.08052]
[1778126769626,49.77,80803.51,0.0,-0.99384,1e-05,1.0817]
[1778126769698,49.77,80803.51,0.0,-0.99384,1e-05,1.0817]
[1778126775014,49.77,80804.86,0.0,-0.99384,1e-05,1.0829]
[1778126778119,49.77,80805.85,0.0,-0.99383,1e-05,1.08378]
[1778126778199,49.77,80805.85,0.0,-0.99383,1e-05,1.08378]
[1778126778826,49.77,80807.04,0.0,-0.99383,1e-05,1.08484]
[1778126778953,49.77,80807.04,0.0,-0.99383,1e-05,1.08484]
[1778126779042,49.77,80807.49,0.0,-0.99382,1e-05,1.08524]
[1778126784077,49.77,80807.93,0.0,-0.99382,1e-05,1.08563]
[1778126787098,49.77,80802.64,0.0,-0.99385,1e-05,1.08093]
[1778126788935,49.77,80802.68,0.0,-0.99385,1e-05,1.08097]
[1778126790875,49.77,80802.17,0.0,-0.99385,1e-05,1.08051]
[1778126793140,49.77,80796.84,0.0,-0.99389,1e-05,1.07452]
[1778126794591,49.77,80796.84,0.0,-0.99389,1e-05,1.07452]
[1778126794698,49.77,80796.84,0.0,-0.99389,1e-05,1.07452]
[1778126794756,49.77,80787.85,0.0,-0.99394,1e-05,1.0666]
[1778126795155,49.77,80785.57,0.0,-0.99395,1e-05,1.0646]
[1778126797728,49.77,80785.51,0.0,-0.99395,1e-05,1.06455]
[1778126797948,49.77,80782.81,0.0,-0.99397,1e-05,1.06218]
[1778126798134,49.77,80782.81,0.0,-0.99397,1e-05,1.06218]
[1778126798198,49.77,80782.81,0.0,-0.99397,1e-05,1.06218]
[1778126798281,49.77,80781.99,0.0,-0.99397,1e-05,1.06147]
[1778126804217,49.77,80783.02,0.0,-0.99397,1e-05,1.06237]
[1778126809030,49.77,80781.04,0.0,-0.99398,1e-05,1.06064]
[1778126809199,49.77,80781.04,0.0,-0.99398,1e-05,1.06064]
[1778126811064,49.77,80780.45,0.0,-0.99398,1e-05,1.06012]
[1778126811198,49.77,80780.45,0.0,-0.99398,1e-05,1.06012]
[1778126811266,49.77,80779.6,0.0,-0.99398,1e-05,1.05938]
[1778126815560,49.77,80777.11,0.0,-0.994,1e-05,1.05721]
[1778126815701,49.77,80777.11,0.0,-0.994,1e-05,1.05721]
[1778126821336,49.77,80777.29,0.0,-0.994,1e-05,1.05736]
[1778126825060,49.77,80777.89,0.0,-0.99399,1e-05,1.05789]
[1778126825200,49.77,80777.89,0.0,-0.99399,1e-05,1.05789]
[1778126826758,49.77,80777.89,0.0,-0.99399,1e-05,1.05789]
[1778126826767,49.77,80777.85,0.0,-0.99399,1e-05,1.05785]
[1778126826947,49.77,80777.85,0.0,-0.99399,1e-05,1.05785]
[1778126832413,49.77,80781.39,0.0,-0.99398,1e-05,1.06094]
[1778126833420,49.77,80787.5,0.0,-0.99394,1e-05,1.06629]
[1778126833866,49.77,80787.5,0.0,-0.99394,1e-05,1.06629]
[1778126833949,49.77,80787.5,0.0,-0.99394,1e-05,1.06629]
[1778126834427,49.77,80790.87,0.0,-0.99392,1e-05,1.06926]
[1778126836706,49.77,80791.23,0.0,-0.99392,1e-05,1.06957]
[1778126836799,49.77,80791.09,0.0,-0.99392,1e-05,1.06945]
[1778126836947,49.77,80791.09,0.0,-0.99392,1e-05,1.06945]
[1778126839462,49.77,80795.99,0.0,-0.99389,1e-05,1.07377]
[1778126840469,49.77,80799.92,0.0,-0.99387,1e-05,1.07724]
[1778126841865,49.77,80801.35,0.0,-0.99386,1e-05,1.07851]
[1778126841948,49.77,80801.35,0.0,-0.99386,1e-05,1.07851]
[1778126847519,49.77,80806.48,0.0,-0.99384,1e-05,1.08306]
[1778126848940,49.77,80807.53,0.0,-0.99383,1e-05,1.084]
[1778126848947,49.77,80807.53,0.0,-0.99383,1e-05,1.084]
[1778126850799,49.77,80807.5,0.0,-0.99383,1e-05,1.08397]
[1778126850948,49.77,80807.5,0.0,-0.99383,1e-05,1.08397]
[1778126851547,49.77,80807.54,0.0,-0.99384,1e-05,1.08272]
[1778126855865,49.77,80809.14,0.0,-0.99383,1e-05,1.08415]
[1778126855947,49.77,80809.14,0.0,-0.99383,1e-05,1.08415]
[1778126861617,49.77,80800.18,0.0,-0.99388,1e-05,1.0762]
[1778126862278,49.77,80800.18,0.0,-0.99388,1e-05,1.0762]
[1778126862448,49.77,80800.18,0.0,-0.99388,1e-05,1.0762]
[1778126864638,49.77,80794.58,0.0,-0.99391,1e-05,1.07125]
[1778126864890,49.77,80794.58,0.0,-0.99391,1e-05,1.07125]
[1778126864949,49.77,80794.58,0.0,-0.99391,1e-05,1.07125]
[1778126865645,49.77,80794.91,0.0,-0.99391,1e-05,1.07154]
[1778126870680,49.77,80793.74,0.0,-0.99391,1e-05,1.07051]
[1778126871687,49.77,80790.03,0.0,-0.99393,1e-05,1.06725]
[1778126872287,49.77,80790.03,0.0,-0.99393,1e-05,1.06725]
[1778126872447,49.77,80790.03,0.0,-0.99393,1e-05,1.06725]
[1778126876722,49.77,80786.63,0.0,-0.99395,1e-05,1.06427]
[1778126877483,49.77,80786.63,0.0,-0.99395,1e-05,1.06427]
[1778126877698,49.77,80786.63,0.0,-0.99395,1e-05,1.06427]
[1778126881314,49.77,80782.5,0.0,-0.99398,1e-05,1.06065]
[1778126881447,49.77,80782.5,0.0,-0.99398,1e-05,1.06065]
[1778126881757,49.77,80782.52,0.0,-0.99398,1e-05,1.06067]
[1778126884778,49.77,80775.07,0.0,-0.99402,1e-05,1.05417]
[1778126885785,49.77,80776.28,0.0,-0.99401,1e-05,1.05523]
[1778126886759,49.77,80776.28,0.0,-0.99401,1e-05,1.05523]
[1778126888003,49.77,80776.86,0.0,-0.99401,1e-05,1.05573]
[1778126890524,49.77,80774.94,0.0,-0.99402,1e-05,1.05406]
[1778126890706,49.77,80774.94,0.0,-0.99402,1e-05,1.05406]
[1778126890820,49.77,80774.15,0.0,-0.99402,1e-05,1.05337]
[1778126894932,49.77,80774.38,0.0,-0.99402,1e-05,1.05357]
[1778126894946,49.77,80774.38,0.0,-0.99402,1e-05,1.05357]
[1778126899050,49.77,80772.96,0.0,-0.99403,1e-05,1.05234]
[1778126899199,49.77,80772.96,0.0,-0.99403,1e-05,1.05234]
[1778126899300,49.77,80772.96,0.0,-0.99403,1e-05,1.05234]
[1778126901541,49.77,80772.89,0.0,-0.99403,1e-05,1.05228]
[1778126901698,49.77,80772.89,0.0,-0.99403,1e-05,1.05228]
[1778126907111,49.77,80773.88,0.0,-0.99402,1e-05,1.05314]
[1778126907216,49.77,80773.88,0.0,-0.99402,1e-05,1.05314]
[1778126907317,49.77,80777.18,0.0,-0.99401,1e-05,1.05601]
[1778126908496,49.77,80777.18,0.0,-0.99401,1e-05,1.05601]
[1778126908699,49.77,80777.18,0.0,-0.99401,1e-05,1.05601]
[1778126908800,49.77,80773.2,0.0,-0.99403,1e-05,1.05255]
[1778126913937,49.77,80773.36,0.0,-0.99403,1e-05,1.05143]
[1778126913947,49.77,80773.36,0.0,-0.99403,1e-05,1.05143]
[1778126918477,49.77,80772.88,0.0,-0.99404,1e-05,1.05102]
[1778126918698,49.77,80772.88,0.0,-0.99404,1e-05,1.05102]
[1778126918811,49.77,80772.88,0.0,-0.99404,1e-05,1.05102]
[1778126918900,49.77,80773.38,0.0,-0.99403,1e-05,1.05145]
[1778126918947,49.77,80773.38,0.0,-0.99403,1e-05,1.05145]
[1778126922630,49.77,80776.21,0.0,-0.99402,1e-05,1.05391]
[1778126922697,49.77,80776.21,0.0,-0.99402,1e-05,1.05391]
[1778126927572,49.77,80777.97,0.0,-0.99401,1e-05,1.05544]
[1778126927697,49.77,80777.97,0.0,-0.99401,1e-05,1.05544]
[1778126927798,49.77,80773.51,0.0,-0.99403,1e-05,1.05156]
[1778126929544,49.77,80773.05,0.0,-0.99403,1e-05,1.05117]
[1778126929706,49.77,80773.05,0.0,-0.99403,1e-05,1.05117]
[1778126929715,49.77,80773.12,0.0,-0.99403,1e-05,1.05123]
[1778126933667,49.77,80773.05,0.0,-0.99403,1e-05,1.05117]
[1778126933699,49.77,80773.05,0.0,-0.99403,1e-05,1.05117]
[1778126939156,49.77,80771.77,0.0,-0.99404,1e-05,1.05006]
[1778126942843,49.77,80771.01,0.0,-0.99405,1e-05,1.0494]
[1778126942947,49.77,80771.09,0.0,-0.99405,1e-05,1.04947]
[1778126943267,49.77,80771.09,0.0,-0.99405,1e-05,1.04947]
[1778126943448,49.77,80771.09,0.0,-0.99405,1e-05,1.04947]
[1778126943475,49.77,80771.91,0.0,-0.99404,1e-05,1.05018]
[1778126945200,49.77,80776.04,0.0,-0.99402,1e-05,1.05376]
[1778126950108,49.77,80778.61,0.0,-0.994,1e-05,1.056]
[1778126950199,49.77,80778.61,0.0,-0.994,1e-05,1.056]
[1778126950235,49.77,80782.09,0.0,-0.99399,1e-05,1.05903]
[1778126952249,49.77,80785.01,0.0,-0.99397,1e-05,1.06158]
[1778126957284,49.77,80784.55,0.0,-0.99397,1e-05,1.06118]
[1778126960834,49.77,80784.08,0.0,-0.99397,1e-05,1.06077]
[1778126960947,49.77,80783.24,0.0,-0.99398,1e-05,1.06004]
[1778126963137,49.77,80783.5,0.0,-0.99398,1e-05,1.06026]
[1778126963199,49.77,80783.5,0.0,-0.99398,1e-05,1.06026]
[1778126963327,49.77,80783.43,0.0,-0.99398,1e-05,1.0602]
[1778126969443,49.77,80784.0,0.0,-0.99397,1e-05,1.0607]
[1778126973337,49.77,80783.98,0.0,-0.99398,1e-05,1.05942]
[1778126973447,49.77,80783.98,0.0,-0.99398,1e-05,1.05942]
[1778126978466,49.77,80784.07,0.0,-0.99398,1e-05,1.0595]
[1778126979439,49.77,80777.69,0.0,-0.99402,1e-05,1.05394]
[1778126981181,49.77,80777.54,0.0,-0.99402,1e-05,1.05381]
[1778126981453,49.77,80777.19,0.0,-0.99402,1e-05,1.05351]
[1778126982688,49.77,80777.19,0.0,-0.99402,1e-05,1.05351]
[1778126985808,49.77,80773.2,0.0,-0.99404,1e-05,1.05004]
[1778126985848,49.77,80773.2,0.0,-0.99404,1e-05,1.05004]
[1778126985936,49.77,80770.38,0.0,-0.99406,1e-05,1.0476]
[1778126986488,49.77,80761.75,0.0,-0.9941,1e-05,1.04016]
[1778126987496,49.77,80742.06,0.0,-0.99421,1e-05,1.02333]
[1778126988503,49.77,80743.67,0.0,-0.9942,1e-05,1.0247]
[1778126989510,49.77,80759.2,0.0,-0.99412,1e-05,1.03796]
[1778126990961,49.77,80767.33,0.0,-0.99407,1e-05,1.04496]
[1778126991608,49.77,80767.33,0.0,-0.99407,1e-05,1.04496]
[1778126991698,49.77,80767.33,0.0,-0.99407,1e-05,1.04496]
[1778126991777,49.77,80769.25,0.0,-0.99406,1e-05,1.04662]
[1778126995585,49.77,80771.78,0.0,-0.99405,1e-05,1.04881]
[1778126995698,49.77,80771.78,0.0,-0.99405,1e-05,1.04881]
[1778126995799,49.77,80771.51,0.0,-0.99405,1e-05,1.04858]
[1778126997566,49.77,80768.36,0.0,-0.99407,1e-05,1.04585]
[1778126998695,49.77,80768.36,0.0,-0.99407,1e-05,1.04585]
[1778126998948,49.77,80768.36,0.0,-0.99407,1e-05,1.04585]
[1778127003338,49.77,80768.83,0.0,-0.99406,1e-05,1.04626]
[1778127006949,49.77,80769.57,0.0,-0.99406,1e-05,1.0469]
[1778127007314,49.77,80769.82,0.0,-0.99406,1e-05,1.04712]
[1778127007448,49.77,80769.82,0.0,-0.99406,1e-05,1.04712]
[1778127007636,49.77,80769.83,0.0,-0.99406,1e-05,1.04712]
[1778127011668,49.77,80778.83,0.0,-0.99401,1e-05,1.05493]
[1778127012701,49.77,80778.83,0.0,-0.99401,1e-05,1.05493]
[1778127012805,49.77,80788.63,0.0,-0.99396,1e-05,1.06349]
[1778127013682,49.77,80793.61,0.0,-0.99393,1e-05,1.06786]
[1778127014689,49.77,80801.13,0.0,-0.99389,1e-05,1.07449]
[1778127015696,49.77,80809.45,0.0,-0.99384,1e-05,1.08186]
[1778127016570,49.77,80809.45,0.0,-0.99384,1e-05,1.08186]
[1778127016948,49.77,80809.45,0.0,-0.99384,1e-05,1.08186]
[1778127016973,49.77,80809.45,0.0,-0.99384,1e-05,1.08186]
[1778127016992,49.77,80811.98,0.0,-0.99383,1e-05,1.08411]
[1778127022374,49.77,80812.42,0.0,-0.99382,1e-05,1.0845]
[1778127022448,49.77,80812.42,0.0,-0.99382,1e-05,1.0845]
[1778127022745,49.77,80812.66,0.0,-0.99382,1e-05,1.08472]
[1778127027783,49.77,80812.43,0.0,-0.99382,1e-05,1.08451]
[1778127028789,49.77,80816.07,0.0,-0.9938,1e-05,1.08776]
[1778127029796,49.77,80823.96,0.0,-0.99376,1e-05,1.09482]
[1778127030803,49.77,80824.34,0.0,-0.99376,1e-05,1.09516]
[1778127031810,49.77,80817.8,0.0,-0.9938,1e-05,1.08802]
[1778127033824,49.77,80819.0,0.0,-0.99379,1e-05,1.08909]
[1778127034831,49.77,80821.95,0.0,-0.99378,1e-05,1.09173]
[1778127039866,49.77,80823.1,0.0,-0.99377,1e-05,1.09276]
[1778127042887,49.77,80819.5,0.0,-0.99379,1e-05,1.08954]
[1778127044901,49.77,80819.72,0.0,-0.99379,1e-05,1.08973]
[1778127046917,49.77,80824.08,0.0,-0.99376,1e-05,1.09364]
[1778127051952,49.77,80825.41,0.0,-0.99376,1e-05,1.09483]
[1778127055509,49.77,80824.73,0.0,-0.99376,1e-05,1.09422]
[1778127055698,49.77,80824.73,0.0,-0.99376,1e-05,1.09422]
[1778127055729,49.77,80824.73,0.0,-0.99376,1e-05,1.09422]
[1778127060017,49.77,80828.82,0.0,-0.99374,1e-05,1.0979]
[1778127065045,49.77,80831.76,0.0,-0.99372,1e-05,1.10054]
[1778127067060,49.77,80834.93,0.0,-0.9937,1e-05,1.1034]
[1778127072095,49.77,80833.71,0.0,-0.99371,1e-05,1.1023]
[1778127073102,49.77,80828.86,0.0,-0.99374,1e-05,1.09793]
[1778127074109,49.77,80821.27,0.0,-0.99378,1e-05,1.09112]
[1778127075990,49.77,80821.26,0.0,-0.99378,1e-05,1.09111]
[1778127081158,49.77,80823.8,0.0,-0.99377,1e-05,1.09339]
[1778127082165,49.77,80827.97,0.0,-0.99374,1e-05,1.09713]
[1778127085186,49.77,80831.7,0.0,-0.99372,1e-05,1.10049]
[1778127089214,49.77,80824.99,0.0,-0.99376,1e-05,1.09445]
[1778127091228,49.77,80825.45,0.0,-0.99376,1e-05,1.09358]
[1778127095256,49.77,80829.02,0.0,-0.99374,1e-05,1.09678]
[1778127097270,49.77,80832.24,0.0,-0.99372,1e-05,1.09968]
[1778127098277,49.77,80836.93,0.0,-0.9937,1e-05,1.10391]
[1778127099284,49.77,80840.37,0.0,-0.99368,1e-05,1.10703]
[1778127103313,49.77,80834.9,0.0,-0.99371,1e-05,1.10208]
[1778127104320,49.77,80832.6,0.0,-0.99372,1e-05,1.1]
[1778127106098,49.77,80832.6,0.0,-0.99372,1e-05,1.1]
[1778127106199,49.77,80831.96,0.0,-0.99373,1e-05,1.09943]
[1778127106334,49.77,80832.11,0.0,-0.99373,1e-05,1.09956]
[1778127110362,49.77,80828.78,0.0,-0.99374,1e-05,1.09657]
[1778127115397,49.77,80829.21,0.0,-0.99374,1e-05,1.09695]
[1778127120432,49.77,80829.21,0.0,-0.99374,1e-05,1.09695]
[1778127125467,49.77,80829.88,0.0,-0.99374,1e-05,1.09756]
[1778127126474,49.77,80838.0,0.0,-0.99369,1e-05,1.10488]
[1778127127481,49.77,80840.17,0.0,-0.99368,1e-05,1.10684]
[1778127130502,49.77,80846.17,0.0,-0.99364,1e-05,1.11229]
[1778127135547,49.77,80847.47,0.0,-0.99364,1e-05,1.11347]
[1778127136546,49.77,80855.92,0.0,-0.99359,1e-05,1.12119]
[1778127137553,49.77,80859.36,0.0,-0.99357,1e-05,1.12434]
[1778127139441,49.77,80859.57,0.0,-0.99357,1e-05,1.12454]
[1778127140574,49.77,80854.59,0.0,-0.9936,1e-05,1.11997]
[1778127141581,49.77,80849.47,0.0,-0.99363,1e-05,1.1153]
[1778127143007,49.77,80849.47,0.0,-0.99363,1e-05,1.1153]
[1778127143108,49.77,80852.02,0.0,-0.99361,1e-05,1.11762]
[1778127143198,49.77,80852.02,0.0,-0.99361,1e-05,1.11762]
[1778127143714,49.77,80852.02,0.0,-0.99361,1e-05,1.11762]
[1778127143948,49.77,80852.02,0.0,-0.99361,1e-05,1.11762]
[1778127146616,49.77,80848.08,0.0,-0.99363,1e-05,1.11403]
[1778127147623,49.77,80842.21,0.0,-0.99367,1e-05,1.10869]
[1778127150100,49.77,80840.35,0.0,-0.99368,1e-05,1.10701]
[1778127150137,49.77,80840.24,0.0,-0.99368,1e-05,1.10691]
[1778127150198,49.77,80840.24,0.0,-0.99368,1e-05,1.10691]
[1778127150609,49.77,80840.24,0.0,-0.99368,1e-05,1.10691]
[1778127150697,49.77,80840.24,0.0,-0.99368,1e-05,1.10691]
[1778127156687,49.77,80839.19,0.0,-0.99369,1e-05,1.10466]
[1778127160715,49.77,80847.07,0.0,-0.99365,1e-05,1.1118]
[1778127162725,49.77,80846.72,0.0,-0.99365,1e-05,1.11148]
[1778127162948,49.77,80846.72,0.0,-0.99365,1e-05,1.11148]
[1778127163119,49.77,80846.72,0.0,-0.99365,1e-05,1.11148]
[1778127163050,49.77,80846.27,0.0,-0.99365,1e-05,1.11108]
[1778127163196,49.77,80846.27,0.0,-0.99365,1e-05,1.11108]
[1778127168446,49.77,80846.61,0.0,-0.99365,1e-05,1.11138]
[1778127168638,49.77,80846.61,0.0,-0.99365,1e-05,1.11138]
[1778127168697,49.77,80846.61,0.0,-0.99365,1e-05,1.11138]
[1778127168799,49.77,80846.61,0.0,-0.99365,1e-05,1.11138]
[1778127173806,49.77,80842.34,0.0,-0.99367,1e-05,1.10751]
[1778127174813,49.77,80839.5,0.0,-0.99369,1e-05,1.10494]
[1778127176235,49.77,80838.54,0.0,-0.9937,1e-05,1.10407]
[1778127176448,49.77,80838.54,0.0,-0.9937,1e-05,1.10407]
[1778127176553,49.77,80838.54,0.0,-0.9937,1e-05,1.10407]
[1778127176702,49.77,80838.54,0.0,-0.9937,1e-05,1.10407]
[1778127176827,49.77,80839.16,0.0,-0.99369,1e-05,1.10463]
[1778127181865,49.77,80838.83,0.0,-0.99369,1e-05,1.10433]
[1778127182872,49.77,80845.01,0.0,-0.99366,1e-05,1.10993]
[1778127183879,49.77,80850.51,0.0,-0.99363,1e-05,1.11493]
[1778127185038,49.77,80850.51,0.0,-0.99363,1e-05,1.11493]
[1778127185049,49.77,80850.69,0.0,-0.99363,1e-05,1.1151]
[1778127185198,49.77,80850.69,0.0,-0.99363,1e-05,1.1151]
[1778127185253,49.77,80850.69,0.0,-0.99363,1e-05,1.1151]
[1778127185448,49.77,80850.69,0.0,-0.99363,1e-05,1.1151]
[1778127186900,49.77,80839.13,0.0,-0.99369,1e-05,1.1046]
[1778127187907,49.77,80832.01,0.0,-0.99373,1e-05,1.09818]
[1778127188914,49.77,80831.69,0.0,-0.99374,1e-05,1.09789]
[1778127189787,49.77,80831.69,0.0,-0.99374,1e-05,1.09789]
[1778127189947,49.77,80831.69,0.0,-0.99374,1e-05,1.09789]
[1778127190117,49.77,80831.69,0.0,-0.99374,1e-05,1.09789]
[1778127189957,49.77,80832.42,0.0,-0.99373,1e-05,1.09855]
[1778127190198,49.77,80832.42,0.0,-0.99373,1e-05,1.09855]
[1778127190928,49.77,80837.34,0.0,-0.9937,1e-05,1.10298]
[1778127191935,49.77,80841.61,0.0,-0.99368,1e-05,1.10685]
[1778127194550,49.77,80841.04,0.0,-0.99368,1e-05,1.10633]
[1778127194697,49.77,80841.04,0.0,-0.99368,1e-05,1.10633]
[1778127194710,49.77,80841.04,0.0,-0.99368,1e-05,1.10633]
[1778127194947,49.77,80841.04,0.0,-0.99368,1e-05,1.10633]
[1778127194957,49.77,80841.0,0.0,-0.99368,1e-05,1.10629]
[1778127200999,49.77,80842.74,0.0,-0.99367,1e-05,1.10787]
[1778127204663,49.77,80840.85,0.0,-0.99368,1e-05,1.10616]
[1778127204697,49.77,80840.85,0.0,-0.99368,1e-05,1.10616]
[1778127204837,49.77,80840.85,0.0,-0.99368,1e-05,1.10616]
[1778127204948,49.77,80840.85,0.0,-0.99368,1e-05,1.10616]
[1778127205027,49.77,80841.68,0.0,-0.99368,1e-05,1.10691]
[1778127208049,49.77,80838.82,0.0,-0.99369,1e-05,1.10432]
[1778127209175,49.77,80838.82,0.0,-0.99369,1e-05,1.10432]
[1778127209199,49.77,80838.82,0.0,-0.99369,1e-05,1.10432]
[1778127209429,49.77,80839.12,0.0,-0.99369,1e-05,1.10459]
[1778127209448,49.77,80839.12,0.0,-0.99369,1e-05,1.10459]
[1778127210063,49.77,80839.01,0.0,-0.99369,1e-05,1.10449]
[1778127215098,49.77,80839.22,0.0,-0.9937,1e-05,1.10338]
[1778127217227,49.77,80839.08,0.0,-0.9937,1e-05,1.10326]
[1778127217437,49.77,80839.08,0.0,-0.9937,1e-05,1.10326]
[1778127217448,49.77,80839.08,0.0,-0.9937,1e-05,1.10326]
[1778127218119,49.77,80838.77,0.0,-0.9937,1e-05,1.10298]
[1778127222147,49.77,80842.57,0.0,-0.99368,1e-05,1.10641]
[1778127222753,49.77,80842.57,0.0,-0.99368,1e-05,1.10641]
[1778127222947,49.77,80842.57,0.0,-0.99368,1e-05,1.10641]
[1778127223000,49.77,80842.57,0.0,-0.99368,1e-05,1.10641]
[1778127223200,49.77,80842.57,0.0,-0.99368,1e-05,1.10641]
[1778127223206,49.77,80845.34,0.0,-0.99366,1e-05,1.10893]
[1778127224161,49.77,80848.73,0.0,-0.99364,1e-05,1.11201]
[1778127228704,49.77,80850.13,0.0,-0.99364,1e-05,1.11328]
[1778127228901,49.77,80850.13,0.0,-0.99364,1e-05,1.11328]
[1778127228948,49.77,80850.13,0.0,-0.99364,1e-05,1.11328]
[1778127229196,49.77,80850.7,0.0,-0.99363,1e-05,1.1138]
[1778127234231,49.77,80851.78,0.0,-0.99363,1e-05,1.11478]
[1778127238938,49.77,80854.11,0.0,-0.99361,1e-05,1.11691]
[1778127238947,49.77,80854.11,0.0,-0.99361,1e-05,1.11691]
[1778127239199,49.77,80854.11,0.0,-0.99361,1e-05,1.11691]
[1778127239029,49.77,80853.93,0.0,-0.99361,1e-05,1.11674]
[1778127239450,49.77,80853.93,0.0,-0.99361,1e-05,1.11674]
[1778127243294,49.77,80858.89,0.0,-0.99359,1e-05,1.12128]
[1778127244301,49.77,80862.78,0.0,-0.99356,1e-05,1.12485]
[1778127248012,49.77,80863.77,0.0,-0.99356,1e-05,1.12576]
[1778127248198,49.77,80863.77,0.0,-0.99356,1e-05,1.12576]
[1778127248051,49.77,80862.21,0.0,-0.99357,1e-05,1.12432]
[1778127248968,49.77,80862.21,0.0,-0.99357,1e-05,1.12432]
[1778127249200,49.77,80862.21,0.0,-0.99357,1e-05,1.12432]
[1778127252357,49.77,80867.4,0.0,-0.99354,1e-05,1.1291]
[1778127257392,49.77,80869.47,0.0,-0.99352,1e-05,1.131]
[1778127258535,49.77,80869.47,0.0,-0.99352,1e-05,1.131]
[1778127258697,49.77,80869.47,0.0,-0.99352,1e-05,1.131]
[1778127258737,49.77,80869.47,0.0,-0.99352,1e-05,1.131]
[1778127258950,49.77,80869.47,0.0,-0.99352,1e-05,1.131]
[1778127259051,49.77,80870.43,0.0,-0.99352,1e-05,1.13189]
[1778127262427,49.77,80876.79,0.0,-0.99348,1e-05,1.13777]
[1778127263434,49.77,80880.4,0.0,-0.99346,1e-05,1.14112]
[1778127264441,49.77,80883.45,0.0,-0.99344,1e-05,1.14396]
[1778127265448,49.77,80889.09,0.0,-0.99341,1e-05,1.14922]
[1778127267462,49.77,80893.05,0.0,-0.99338,1e-05,1.15293]
[1778127269851,49.77,80894.24,0.0,-0.99338,1e-05,1.15405]
[1778127269947,49.77,80894.24,0.0,-0.99338,1e-05,1.15405]
[1778127270110,49.77,80894.24,0.0,-0.99338,1e-05,1.15405]
[1778127270198,49.77,80894.24,0.0,-0.99338,1e-05,1.15405]
[1778127270211,49.77,80896.39,0.0,-0.99336,1e-05,1.15606]
[1778127274511,49.77,80898.85,0.0,-0.99336,1e-05,1.15703]
[1778127278559,49.77,80897.7,0.0,-0.99336,1e-05,1.15595]
[1778127278697,49.77,80897.7,0.0,-0.99336,1e-05,1.15595]
[1778127278914,49.77,80897.7,0.0,-0.99336,1e-05,1.15595]
[1778127278954,49.77,80897.7,0.0,-0.99336,1e-05,1.15595]
[1778127279015,49.77,80897.16,0.0,-0.99337,1e-05,1.15544]
[1778127284581,49.77,80897.64,0.0,-0.99336,1e-05,1.15589]
[1778127289616,49.77,80902.83,0.0,-0.99333,1e-05,1.16078]
[1778127290876,49.77,80902.83,0.0,-0.99333,1e-05,1.16078]
[1778127290947,49.77,80902.83,0.0,-0.99333,1e-05,1.16078]
[1778127291185,49.77,80902.83,0.0,-0.99333,1e-05,1.16078]
[1778127291198,49.77,80902.83,0.0,-0.99333,1e-05,1.16078]
[1778127291227,49.77,80903.26,0.0,-0.99333,1e-05,1.16118]
[1778127295985,49.77,80900.78,0.0,-0.99334,1e-05,1.15885]
[1778127296198,49.77,80900.78,0.0,-0.99334,1e-05,1.15885]
[1778127296249,49.77,80898.4,0.0,-0.99336,1e-05,1.15661]
[1778127296412,49.77,80898.4,0.0,-0.99336,1e-05,1.15661]
[1778127296447,49.77,80898.4,0.0,-0.99336,1e-05,1.15661]
[1778127296665,49.77,80902.24,0.0,-0.99334,1e-05,1.16022]
[1778127297672,49.77,80899.67,0.0,-0.99335,1e-05,1.1578]
[1778127298679,49.77,80870.57,0.0,-0.99352,1e-05,1.13069]
[1778127299686,49.77,80868.51,0.0,-0.99354,1e-05,1.1288]
[1778127301701,49.77,80861.9,0.0,-0.99358,1e-05,1.12272]
[1778127302708,49.77,80865.04,0.0,-0.99356,1e-05,1.1256]
[1778127305476,49.77,80863.85,0.0,-0.99356,1e-05,1.12451]
[1778127305697,49.77,80863.85,0.0,-0.99356,1e-05,1.12451]
[1778127306224,49.77,80863.85,0.0,-0.99356,1e-05,1.12451]
[1778127305729,49.77,80863.84,0.0,-0.99356,1e-05,1.1245]
[1778127306448,49.77,80863.84,0.0,-0.99356,1e-05,1.1245]
[1778127311771,49.77,80861.69,0.0,-0.99358,1e-05,1.12253]
[1778127316806,49.77,80861.54,0.0,-0.99358,1e-05,1.12239]
[1778127318820,49.77,80854.59,0.0,-0.99362,1e-05,1.11603]
[1778127319827,49.77,80844.99,0.0,-0.99367,1e-05,1.1073]
[1778127320834,49.77,80845.73,0.0,-0.99367,1e-05,1.10797]
[1778127324263,49.77,80845.75,0.0,-0.99367,1e-05,1.10799]
[1778127324448,49.77,80845.75,0.0,-0.99367,1e-05,1.10799]
[1778127324670,49.77,80845.75,0.0,-0.99367,1e-05,1.10799]
[1778127324697,49.77,80845.75,0.0,-0.99367,1e-05,1.10799]
[1778127324771,49.77,80845.75,0.0,-0.99367,1e-05,1.10799]
[1778127325869,49.77,80850.01,0.0,-0.99364,1e-05,1.11186]
[1778127326876,49.77,80852.75,0.0,-0.99363,1e-05,1.11436]
[1778127329897,49.77,80856.21,0.0,-0.99361,1e-05,1.11751]
[1778127330904,49.77,80859.16,0.0,-0.99359,1e-05,1.12021]
[1778127331911,49.77,80863.14,0.0,-0.99358,1e-05,1.12254]
[1778127332523,49.77,80863.14,0.0,-0.99358,1e-05,1.12254]
[1778127332697,49.77,80863.14,0.0,-0.99358,1e-05,1.12254]
[1778127332785,49.77,80863.14,0.0,-0.99358,1e-05,1.12254]
[1778127332948,49.77,80863.14,0.0,-0.99358,1e-05,1.12254]
[1778127333049,49.77,80861.94,0.0,-0.99358,1e-05,1.12144]
[1778127338960,49.77,80863.43,0.0,-0.99357,1e-05,1.12281]
[1778127340758,49.77,80865.59,0.0,-0.99356,1e-05,1.12479]
[1778127340948,49.77,80865.59,0.0,-0.99356,1e-05,1.12479]
[1778127341065,49.77,80865.59,0.0,-0.99356,1e-05,1.12479]
[1778127341199,49.77,80865.59,0.0,-0.99356,1e-05,1.12479]
[1778127341300,49.77,80865.91,0.0,-0.99356,1e-05,1.12508]
[1778127348023,49.77,80866.03,0.0,-0.99356,1e-05,1.12519]
[1778127349916,49.77,80866.17,0.0,-0.99356,1e-05,1.12532]
[1778127349947,49.77,80866.17,0.0,-0.99356,1e-05,1.12532]
[1778127349987,49.77,80866.17,0.0,-0.99356,1e-05,1.12532]
[1778127350198,49.77,80866.17,0.0,-0.99356,1e-05,1.12532]
[1778127350296,49.77,80866.85,0.0,-0.99355,1e-05,1.12595]
[1778127357087,49.77,80867.16,0.0,-0.99355,1e-05,1.12623]
[1778127358182,49.77,80867.16,0.0,-0.99355,1e-05,1.12623]
[1778127358197,49.77,80867.16,0.0,-0.99355,1e-05,1.12623]
[1778127358283,49.77,80868.44,0.0,-0.99354,1e-05,1.12741]
[1778127358808,49.77,80868.44,0.0,-0.99354,1e-05,1.12741]
[1778127358947,49.77,80868.44,0.0,-0.99354,1e-05,1.12741]
[1778127364136,49.77,80868.99,0.0,-0.99354,1e-05,1.12792]
[1778127369171,49.77,80868.79,0.0,-0.99354,1e-05,1.12773]
[1778127371185,49.77,80873.16,0.0,-0.99352,1e-05,1.13176]
[1778127373199,49.77,80869.3,0.0,-0.99354,1e-05,1.1282]
[1778127373639,49.77,80869.3,0.0,-0.99354,1e-05,1.1282]
[1778127373698,49.77,80869.3,0.0,-0.99354,1e-05,1.1282]
[1778127373978,49.77,80869.3,0.0,-0.99354,1e-05,1.1282]
[1778127374199,49.77,80869.3,0.0,-0.99354,1e-05,1.1282]
[1778127374206,49.77,80868.42,0.0,-0.99354,1e-05,1.12739]
[1778127379241,49.77,80869.24,0.0,-0.99354,1e-05,1.12815]
[1778127380794,49.77,80870.0,0.0,-0.99354,1e-05,1.12885]
[1778127380947,49.77,80870.0,0.0,-0.99354,1e-05,1.12885]
[1778127381108,49.77,80870.0,0.0,-0.99354,1e-05,1.12885]
[1778127381198,49.77,80870.0,0.0,-0.99354,1e-05,1.12885]
[1778127381255,49.77,80869.19,0.0,-0.99354,1e-05,1.1281]
[1778127386290,49.77,80870.05,0.0,-0.99353,1e-05,1.12889]
[1778127387072,49.77,80870.05,0.0,-0.99353,1e-05,1.12889]
[1778127387221,49.77,80870.05,0.0,-0.99353,1e-05,1.12889]
[1778127387297,49.77,80869.28,0.0,-0.99354,1e-05,1.12818]
[1778127387583,49.77,80869.28,0.0,-0.99354,1e-05,1.12818]
[1778127387698,49.77,80869.28,0.0,-0.99354,1e-05,1.12818]
[1778127392924,49.77,80869.73,0.0,-0.99354,1e-05,1.12728]
[1778127392948,49.77,80869.73,0.0,-0.99354,1e-05,1.12728]
[1778127393135,49.77,80869.73,0.0,-0.99354,1e-05,1.12728]
[1778127393198,49.77,80869.73,0.0,-0.99354,1e-05,1.12728]
[1778127393339,49.77,80870.58,0.0,-0.99354,1e-05,1.12806]
[1778127400389,49.77,80870.43,0.0,-0.99354,1e-05,1.12792]
[1778127402041,49.77,80871.09,0.0,-0.99354,1e-05,1.12853]
[1778127402197,49.77,80871.09,0.0,-0.99354,1e-05,1.12853]
[1778127402403,49.77,80868.2,0.0,-0.99355,1e-05,1.12587]
[1778127402439,49.77,80868.2,0.0,-0.99355,1e-05,1.12587]
[1778127402447,49.77,80868.2,0.0,-0.99355,1e-05,1.12587]
[1778127408446,49.77,80868.41,0.0,-0.99355,1e-05,1.12606]
[1778127411263,49.77,80869.07,0.0,-0.99355,1e-05,1.12667]
[1778127411364,49.77,80869.07,0.0,-0.99355,1e-05,1.12667]
[1778127411448,49.77,80869.07,0.0,-0.99355,1e-05,1.12667]
[1778127411960,49.77,80869.07,0.0,-0.99355,1e-05,1.12667]
[1778127412199,49.77,80869.07,0.0,-0.99355,1e-05,1.12667]
[1778127412300,49.77,80870.14,0.0,-0.99354,1e-05,1.12765]
[1778127412474,49.77,80875.43,0.0,-0.99351,1e-05,1.13253]
[1778127413481,49.77,80878.81,0.0,-0.99349,1e-05,1.13566]
[1778127414555,49.77,80878.81,0.0,-0.99349,1e-05,1.13566]
[1778127414699,49.77,80878.81,0.0,-0.99349,1e-05,1.13566]
[1778127414800,49.77,80882.86,0.0,-0.99347,1e-05,1.13941]
[1778127419523,49.77,80886.95,0.0,-0.99344,1e-05,1.14321]
[1778127420530,49.77,80897.75,0.0,-0.99338,1e-05,1.15331]
[1778127421537,49.77,80901.13,0.0,-0.99336,1e-05,1.15648]
[1778127422544,49.77,80906.05,0.0,-0.99333,1e-05,1.16111]
[1778127425325,49.77,80905.45,0.0,-0.99333,1e-05,1.16055]
[1778127425374,49.77,80905.99,0.0,-0.99333,1e-05,1.16106]
[1778127425447,49.77,80905.99,0.0,-0.99333,1e-05,1.16106]
[1778127425747,49.77,80905.99,0.0,-0.99333,1e-05,1.16106]
[1778127425947,49.77,80905.99,0.0,-0.99333,1e-05,1.16106]
[1778127426048,49.77,80906.64,0.0,-0.99332,1e-05,1.16167]
[1778127428586,49.77,80909.39,0.0,-0.99331,1e-05,1.16427]
[1778127429593,49.77,80916.69,0.0,-0.99326,1e-05,1.17118]
[1778127430600,49.77,80922.53,0.0,-0.99323,1e-05,1.17674]
[1778127431607,49.77,80926.77,0.0,-0.9932,1e-05,1.18079]
[1778127433056,49.77,80926.77,0.0,-0.9932,1e-05,1.18079]
[1778127433197,49.77,80926.77,0.0,-0.9932,1e-05,1.18079]
[1778127433390,49.77,80926.77,0.0,-0.9932,1e-05,1.18079]
[1778127433400,49.77,80927.5,0.0,-0.9932,1e-05,1.18149]
[1778127433449,49.77,80927.5,0.0,-0.9932,1e-05,1.18149]
[1778127438656,49.77,80929.26,0.0,-0.99319,1e-05,1.18317]
[1778127440157,49.77,80929.26,0.0,-0.99319,1e-05,1.18317]
[1778127440198,49.77,80929.26,0.0,-0.99319,1e-05,1.18317]
[1778127440258,49.77,80928.2,0.0,-0.99319,1e-05,1.18216]
[1778127440582,49.77,80928.2,0.0,-0.99319,1e-05,1.18216]
[1778127440697,49.77,80928.2,0.0,-0.99319,1e-05,1.18216]
[1778127443691,49.77,80921.96,0.0,-0.99323,1e-05,1.1762]
[1778127444629,49.77,80921.96,0.0,-0.99323,1e-05,1.1762]
[1778127444698,49.77,80921.96,0.0,-0.99323,1e-05,1.1762]
[1778127444973,49.77,80921.96,0.0,-0.99323,1e-05,1.1762]
[1778127445204,49.77,80921.96,0.0,-0.99323,1e-05,1.1762]
[1778127445305,49.77,80916.31,0.0,-0.99327,1e-05,1.17082]
[1778127445705,49.77,80919.31,0.0,-0.99325,1e-05,1.17367]
[1778127447078,49.77,80919.31,0.0,-0.99325,1e-05,1.17367]
[1778127447204,49.77,80919.31,0.0,-0.99325,1e-05,1.17367]
[1778127447295,49.77,80926.39,0.0,-0.9932,1e-05,1.18043]
[1778127448373,49.77,80926.39,0.0,-0.9932,1e-05,1.18043]
[1778127448447,49.77,80926.39,0.0,-0.9932,1e-05,1.18043]
[1778127448726,49.77,80927.38,0.0,-0.9932,1e-05,1.18137]
[1778127451526,49.77,80926.39,0.0,-0.9932,1e-05,1.18043]
[1778127451699,49.77,80926.39,0.0,-0.9932,1e-05,1.18043]
[1778127451747,49.77,80928.41,0.0,-0.9932,1e-05,1.18099]
[1778127452754,49.77,80920.08,0.0,-0.99325,1e-05,1.17305]
[1778127453487,49.77,80920.08,0.0,-0.99325,1e-05,1.17305]
[1778127453698,49.77,80920.08,0.0,-0.99325,1e-05,1.17305]
[1778127453761,49.77,80914.97,0.0,-0.99328,1e-05,1.16819]
[1778127457113,49.77,80915.46,0.0,-0.99328,1e-05,1.16866]
[1778127457197,49.77,80915.46,0.0,-0.99328,1e-05,1.16866]
[1778127457298,49.77,80915.5,0.0,-0.99328,1e-05,1.1687]
[1778127457882,49.77,80915.5,0.0,-0.99328,1e-05,1.1687]
[1778127457949,49.77,80915.5,0.0,-0.99328,1e-05,1.1687]
[1778127460181,49.77,80915.13,0.0,-0.99328,1e-05,1.16834]
[1778127460197,49.77,80915.13,0.0,-0.99328,1e-05,1.16834]
[1778127460330,49.77,80915.13,0.0,-0.99328,1e-05,1.16834]
[1778127460448,49.77,80915.13,0.0,-0.99328,1e-05,1.16834]
[1778127460431,49.77,80918.04,0.0,-0.99326,1e-05,1.17111]
[1778127460810,49.77,80923.87,0.0,-0.99323,1e-05,1.17665]
[1778127464588,49.77,80924.18,0.0,-0.99323,1e-05,1.17695]
[1778127464697,49.77,80924.18,0.0,-0.99323,1e-05,1.17695]
[1778127464838,49.77,80926.38,0.0,-0.99321,1e-05,1.17905]
[1778127469873,49.77,80926.96,0.0,-0.99321,1e-05,1.1796]
[1778127470964,49.77,80926.96,0.0,-0.99321,1e-05,1.1796]
[1778127471199,49.77,80926.96,0.0,-0.99321,1e-05,1.1796]
[1778127471437,49.77,80926.96,0.0,-0.99321,1e-05,1.1796]
[1778127471448,49.77,80926.96,0.0,-0.99321,1e-05,1.1796]
[1778127471468,49.77,80927.64,0.0,-0.9932,1e-05,1.18025]
[1778127476389,49.77,80926.36,0.0,-0.99321,1e-05,1.17903]
[1778127476448,49.77,80926.36,0.0,-0.99321,1e-05,1.17903]
[1778127476406,49.77,80926.61,0.0,-0.99321,1e-05,1.17927]
[1778127476809,49.77,80926.61,0.0,-0.99321,1e-05,1.17927]
[1778127476948,49.77,80926.61,0.0,-0.99321,1e-05,1.17927]
[1778127477049,49.77,80928.27,0.0,-0.9932,1e-05,1.18086]
[1778127482965,49.77,80928.96,0.0,-0.9932,1e-05,1.18152]
[1778127484878,49.77,80929.12,0.0,-0.9932,1e-05,1.18167]
[1778127484947,49.77,80929.12,0.0,-0.9932,1e-05,1.18167]
[1778127485476,49.77,80929.12,0.0,-0.9932,1e-05,1.18167]
[1778127484979,49.77,80931.52,0.0,-0.99318,1e-05,1.18397]
[1778127485698,49.77,80931.52,0.0,-0.99318,1e-05,1.18397]
[1778127491023,49.77,80933.55,0.0,-0.99317,1e-05,1.18592]
[1778127494905,49.77,80934.52,0.0,-0.99316,1e-05,1.18685]
[1778127494947,49.77,80934.52,0.0,-0.99316,1e-05,1.18685]
[1778127495049,49.77,80933.8,0.0,-0.99317,1e-05,1.18616]
[1778127495732,49.77,80933.8,0.0,-0.99317,1e-05,1.18616]
[1778127495948,49.77,80933.8,0.0,-0.99317,1e-05,1.18616]
[1778127497063,49.77,80931.48,0.0,-0.99318,1e-05,1.18393]
[1778127502098,49.77,80931.03,0.0,-0.99318,1e-05,1.1835]
[1778127504282,49.77,80931.18,0.0,-0.99318,1e-05,1.18364]
[1778127504447,49.77,80931.18,0.0,-0.99318,1e-05,1.18364]
[1778127504383,49.77,80931.14,0.0,-0.99318,1e-05,1.1836]
[1778127505092,49.77,80931.14,0.0,-0.99318,1e-05,1.1836]
[1778127505198,49.77,80931.14,0.0,-0.99318,1e-05,1.1836]
[1778127505299,49.77,80931.34,0.0,-0.99318,1e-05,1.1838]
[1778127507258,49.77,80930.82,0.0,-0.99318,1e-05,1.1833]
[1778127507448,49.77,80930.82,0.0,-0.99318,1e-05,1.1833]
[1778127507357,49.77,80923.71,0.0,-0.99323,1e-05,1.1765]
[1778127508512,49.77,80923.71,0.0,-0.99323,1e-05,1.1765]
[1778127508140,49.77,80922.76,0.0,-0.99323,1e-05,1.1756]
[1778127508698,49.77,80922.76,0.0,-0.99323,1e-05,1.1756]
[1778127510154,49.77,80919.09,0.0,-0.99326,1e-05,1.1721]
[1778127515189,49.77,80919.57,0.0,-0.99326,1e-05,1.1712]
[1778127516196,49.77,80912.82,0.0,-0.9933,1e-05,1.1648]
[1778127517448,49.77,80912.82,0.0,-0.9933,1e-05,1.1648]
[1778127517419,49.77,80906.01,0.0,-0.99334,1e-05,1.15838]
[1778127518249,49.77,80906.01,0.0,-0.99334,1e-05,1.15838]
[1778127518449,49.77,80906.01,0.0,-0.99334,1e-05,1.15838]
[1778127518279,49.77,80905.61,0.0,-0.99335,1e-05,1.158]
[1778127522238,49.77,80910.56,0.0,-0.99332,1e-05,1.16267]
[1778127523245,49.77,80915.81,0.0,-0.99328,1e-05,1.16763]
[1778127523759,49.77,80915.81,0.0,-0.99328,1e-05,1.16763]
[1778127523948,49.77,80915.81,0.0,-0.99328,1e-05,1.16763]
[1778127526062,49.77,80917.69,0.0,-0.99327,1e-05,1.16942]
[1778127526197,49.77,80917.69,0.0,-0.99327,1e-05,1.16942]
[1778127526266,49.77,80917.97,0.0,-0.99327,1e-05,1.16968]
[1778127527523,49.77,80917.97,0.0,-0.99327,1e-05,1.16968]
[1778127527700,49.77,80918.91,0.0,-0.99327,1e-05,1.17057]
[1778127529287,49.77,80923.92,0.0,-0.99323,1e-05,1.17534]
[1778127530204,49.77,80923.92,0.0,-0.99323,1e-05,1.17534]
[1778127530448,49.77,80923.92,0.0,-0.99323,1e-05,1.17534]
[1778127531910,49.77,80927.12,0.0,-0.99322,1e-05,1.17839]
[1778127531948,49.77,80927.12,0.0,-0.99322,1e-05,1.17839]
[1778127532308,49.77,80926.1,0.0,-0.99322,1e-05,1.17742]
[1778127537268,49.77,80927.02,0.0,-0.99322,1e-05,1.1783]
[1778127537448,49.77,80927.02,0.0,-0.99322,1e-05,1.1783]
[1778127542108,49.77,80929.66,0.0,-0.9932,1e-05,1.18082]
[1778127542197,49.77,80929.66,0.0,-0.9932,1e-05,1.18082]
[1778127542548,49.77,80929.66,0.0,-0.9932,1e-05,1.18082]
[1778127542552,49.77,80930.94,0.0,-0.99319,1e-05,1.18204]
[1778127542697,49.77,80930.94,0.0,-0.99319,1e-05,1.18204]
[1778127548420,49.77,80930.28,0.0,-0.9932,1e-05,1.18141]
[1778127550434,49.77,80933.49,0.0,-0.99318,1e-05,1.18449]
[1778127554612,49.77,80934.18,0.0,-0.99317,1e-05,1.18515]
[1778127554697,49.77,80934.18,0.0,-0.99317,1e-05,1.18515]
[1778127558493,49.77,80944.36,0.0,-0.99311,1e-05,1.19495]
[1778127558685,49.77,80944.36,0.0,-0.99311,1e-05,1.19495]
[1778127558698,49.77,80944.36,0.0,-0.99311,1e-05,1.19495]
[1778127560507,49.77,80944.28,0.0,-0.99311,1e-05,1.19487]
[1778127560765,49.77,80944.28,0.0,-0.99311,1e-05,1.19487]
[1778127560949,49.77,80944.28,0.0,-0.99311,1e-05,1.19487]
[1778127561515,49.77,80944.77,0.0,-0.99311,1e-05,1.19534]
[1778127566550,49.77,80944.38,0.0,-0.99311,1e-05,1.19497]
[1778127568058,49.77,80942.27,0.0,-0.99312,1e-05,1.19293]
[1778127568198,49.77,80942.27,0.0,-0.99312,1e-05,1.19293]
[1778127569571,49.77,80936.31,0.0,-0.99316,1e-05,1.18719]
[1778127570598,49.77,80935.99,0.0,-0.99316,1e-05,1.18689]
[1778127570700,49.77,80935.99,0.0,-0.99316,1e-05,1.18689]
[1778127570801,49.77,80935.99,0.0,-0.99316,1e-05,1.18689]
[1778127572697,49.77,80936.88,0.0,-0.99316,1e-05,1.18637]
[1778127572948,49.77,80936.88,0.0,-0.99316,1e-05,1.18637]
[1778127578635,49.77,80934.79,0.0,-0.99318,1e-05,1.18436]
[1778127582971,49.77,80934.74,0.0,-0.99318,1e-05,1.18431]
[1778127583198,49.77,80934.74,0.0,-0.99318,1e-05,1.18431]
[1778127584267,49.77,80936.43,0.0,-0.99317,1e-05,1.18594]
[1778127584447,49.77,80936.43,0.0,-0.99317,1e-05,1.18594]
[1778127584525,49.77,80937.83,0.0,-0.99316,1e-05,1.18728]
[1778127587931,49.77,80937.96,0.0,-0.99316,1e-05,1.18741]
[1778127587949,49.77,80937.96,0.0,-0.99316,1e-05,1.18741]
[1778127593745,49.77,80941.27,0.0,-0.99314,1e-05,1.19059]
[1778127596673,49.77,80942.15,0.0,-0.99313,1e-05,1.19144]
[1778127596698,49.77,80942.15,0.0,-0.99313,1e-05,1.19144]
[1778127598073,49.77,80943.03,0.0,-0.99312,1e-05,1.19229]
[1778127598202,49.77,80943.03,0.0,-0.99312,1e-05,1.19229]
[1778127598303,49.77,80943.03,0.0,-0.99312,1e-05,1.19229]
[1778127601884,49.77,80943.03,0.0,-0.99312,1e-05,1.19229]
[1778127601969,49.77,80943.03,0.0,-0.99312,1e-05,1.19229]
[1778127602034,49.77,80955.12,0.0,-0.99305,1e-05,1.20399]
[1778127602808,49.77,80953.16,0.0,-0.99306,1e-05,1.20209]
[1778127605490,49.77,80954.41,0.0,-0.99305,1e-05,1.2033]
[1778127605547,49.77,80952.48,0.0,-0.99307,1e-05,1.20143]
[1778127605697,49.77,80952.48,0.0,-0.99307,1e-05,1.20143]
[1778127610864,49.77,80950.85,0.0,-0.99308,1e-05,1.19985]
[1778127613448,49.77,80951.42,0.0,-0.99307,1e-05,1.2004]
[1778127613549,49.77,80954.41,0.0,-0.99305,1e-05,1.2033]
[1778127616545,49.77,80954.89,0.0,-0.99305,1e-05,1.20377]
[1778127616698,49.77,80952.71,0.0,-0.99306,1e-05,1.20165]
[1778127616906,49.77,80952.13,0.0,-0.99307,1e-05,1.20109]
[1778127618920,49.77,80944.59,0.0,-0.99312,1e-05,1.19379]
[1778127620301,49.77,80944.59,0.0,-0.99312,1e-05,1.19379]
[1778127620452,49.77,80944.59,0.0,-0.99312,1e-05,1.19379]
[1778127620515,49.77,80943.53,0.0,-0.99312,1e-05,1.19277]
[1778127625969,49.77,80943.59,0.0,-0.99312,1e-05,1.19283]
[1778127631004,49.77,80943.52,0.0,-0.99313,1e-05,1.19138]
[1778127636039,49.77,80946.31,0.0,-0.99311,1e-05,1.19407]
[1778127636668,49.77,80946.31,0.0,-0.99311,1e-05,1.19407]
[1778127636703,49.77,80946.31,0.0,-0.99311,1e-05,1.19407]
[1778127637046,49.77,80946.72,0.0,-0.99311,1e-05,1.19447]
[1778127642082,49.77,80947.07,0.0,-0.99311,1e-05,1.19481]
[1778127648453,49.77,80947.35,0.0,-0.99311,1e-05,1.19508]
[1778127648520,49.77,80947.35,0.0,-0.99311,1e-05,1.19508]
[1778127648549,49.77,80947.35,0.0,-0.99311,1e-05,1.19508]
[1778127648698,49.77,80947.35,0.0,-0.99311,1e-05,1.19508]
[1778127650138,49.77,80950.36,0.0,-0.99309,1e-05,1.19799]
[1778127651145,49.77,80954.12,0.0,-0.99306,1e-05,1.20163]
[1778127651685,49.77,80954.12,0.0,-0.99306,1e-05,1.20163]
[1778127651706,49.77,80954.12,0.0,-0.99306,1e-05,1.20163]
[1778127652377,49.77,80954.12,0.0,-0.99306,1e-05,1.20163]
[1778127652448,49.77,80954.12,0.0,-0.99306,1e-05,1.20163]
[1778127652479,49.77,80955.05,0.0,-0.99306,1e-05,1.20254]
[1778127655173,49.77,80958.98,0.0,-0.99303,1e-05,1.20636]
[1778127656068,49.77,80958.98,0.0,-0.99303,1e-05,1.20636]
[1778127656199,49.77,80958.98,0.0,-0.99303,1e-05,1.20636]
[1778127660663,49.77,80962.36,0.0,-0.99301,1e-05,1.20965]
[1778127660669,49.77,80962.36,0.0,-0.99301,1e-05,1.20965]
[1778127660701,49.77,80964.52,0.0,-0.993,1e-05,1.21176]
[1778127661217,49.77,80964.53,0.0,-0.993,1e-05,1.21177]
[1778127666252,49.77,80966.78,0.0,-0.99298,1e-05,1.21397]
[1778127667471,49.77,80966.78,0.0,-0.99298,1e-05,1.21397]
[1778127667518,49.77,80966.78,0.0,-0.99298,1e-05,1.21397]
[1778127667699,49.77,80966.78,0.0,-0.99298,1e-05,1.21397]
[1778127673566,49.77,80968.84,0.0,-0.99297,1e-05,1.21599]
[1778127673666,49.77,80969.57,0.0,-0.99297,1e-05,1.21671]
[1778127673703,49.77,80969.57,0.0,-0.99297,1e-05,1.21671]
[1778127679343,49.77,80969.24,0.0,-0.99297,1e-05,1.21638]
[1778127684381,49.77,80969.95,0.0,-0.99296,1e-05,1.21708]
[1778127685388,49.77,80973.19,0.0,-0.99294,1e-05,1.22026]
[1778127686714,49.77,80972.91,0.0,-0.99295,1e-05,1.21999]
[1778127686787,49.77,80972.91,0.0,-0.99295,1e-05,1.21999]
[1778127686948,49.77,80972.91,0.0,-0.99295,1e-05,1.21999]
[1778127687402,49.77,80972.9,0.0,-0.99295,1e-05,1.21998]
[1778127692437,49.77,80972.42,0.0,-0.99296,1e-05,1.2181]
[1778127696417,49.77,80971.71,0.0,-0.99296,1e-05,1.21741]
[1778127696450,49.77,80971.71,0.0,-0.99296,1e-05,1.21741]
[1778127696549,49.77,80971.71,0.0,-0.99296,1e-05,1.21741]
[1778127696699,49.77,80971.71,0.0,-0.99296,1e-05,1.21741]
[1778127696622,49.77,80971.16,0.0,-0.99296,1e-05,1.21687]
[1778127702507,49.77,80971.57,0.0,-0.99296,1e-05,1.21727]
[1778127705528,49.77,80964.61,0.0,-0.99301,1e-05,1.21046]
[1778127706710,49.77,80964.61,0.0,-0.99301,1e-05,1.21046]
[1778127706535,49.77,80960.38,0.0,-0.99303,1e-05,1.20633]
[1778127706949,49.77,80960.38,0.0,-0.99303,1e-05,1.20633]
[1778127712577,49.77,80959.06,0.0,-0.99304,1e-05,1.20505]
[1778127717305,49.77,80959.9,0.0,-0.99304,1e-05,1.20586]
[1778127717366,49.77,80959.9,0.0,-0.99304,1e-05,1.20586]
[1778127717448,49.77,80959.9,0.0,-0.99304,1e-05,1.20586]
[1778127717612,49.77,80960.24,0.0,-0.99303,1e-05,1.2062]
[1778127722648,49.77,80961.2,0.0,-0.99303,1e-05,1.20713]
[1778127728689,49.77,80958.84,0.0,-0.99304,1e-05,1.20483]
[1778127730427,49.77,80958.38,0.0,-0.99304,1e-05,1.20439]
[1778127730449,49.77,80958.38,0.0,-0.99304,1e-05,1.20439]
[1778127730561,49.77,80958.38,0.0,-0.99304,1e-05,1.20439]
[1778127730698,49.77,80958.38,0.0,-0.99304,1e-05,1.20439]
[1778127730713,49.77,80958.38,0.0,-0.99304,1e-05,1.20439]
[1778127736747,49.77,80955.69,0.0,-0.99306,1e-05,1.20177]
[1778127738585,49.77,80955.69,0.0,-0.99306,1e-05,1.20177]
[1778127738699,49.77,80955.69,0.0,-0.99306,1e-05,1.20177]
[1778127739768,49.77,80950.97,0.0,-0.99309,1e-05,1.1972]
[1778127742786,49.77,80948.24,0.0,-0.99311,1e-05,1.19456]
[1778127742875,49.77,80948.24,0.0,-0.99311,1e-05,1.19456]
[1778127742949,49.77,80948.24,0.0,-0.99311,1e-05,1.19456]
[1778127743025,49.77,80948.23,0.0,-0.99311,1e-05,1.19455]
[1778127748831,49.77,80947.44,0.0,-0.99311,1e-05,1.19378]
[1778127751324,49.77,80947.3,0.0,-0.99311,1e-05,1.19365]
[1778127751383,49.77,80947.3,0.0,-0.99311,1e-05,1.19365]
[1778127751449,49.77,80947.3,0.0,-0.99311,1e-05,1.19365]
[1778127751551,49.77,80947.55,0.0,-0.99312,1e-05,1.19251]
[1778127756887,49.77,80945.76,0.0,-0.99313,1e-05,1.19078]
[1778127758110,49.77,80945.76,0.0,-0.99313,1e-05,1.19078]
[1778127758198,49.77,80945.76,0.0,-0.99313,1e-05,1.19078]
[1778127758238,49.77,80945.76,0.0,-0.99313,1e-05,1.19078]
[1778127758450,49.77,80945.76,0.0,-0.99313,1e-05,1.19078]
[1778127758550,49.77,80944.52,0.0,-0.99314,1e-05,1.18959]
[1778127763936,49.77,80943.65,0.0,-0.99314,1e-05,1.18875]
[1778127765950,49.77,80940.4,0.0,-0.99316,1e-05,1.18563]
[1778127767794,49.77,80940.7,0.0,-0.99316,1e-05,1.18592]
[1778127767948,49.77,80940.7,0.0,-0.99316,1e-05,1.18592]
[1778127773035,49.77,80938.66,0.0,-0.99317,1e-05,1.18396]
[1778127773164,49.77,80938.66,0.0,-0.99317,1e-05,1.18396]
[1778127773198,49.77,80938.66,0.0,-0.99317,1e-05,1.18396]
[1778127773299,49.77,80936.45,0.0,-0.99319,1e-05,1.18184]
[1778127774006,49.77,80933.45,0.0,-0.99321,1e-05,1.17897]
[1778127781059,49.77,80933.95,0.0,-0.9932,1e-05,1.17945]
[1778127783140,49.77,80933.95,0.0,-0.9932,1e-05,1.17945]
[1778127783201,49.77,80933.95,0.0,-0.9932,1e-05,1.17945]
[1778127783298,49.77,80933.95,0.0,-0.9932,1e-05,1.17945]
[1778127783450,49.77,80933.95,0.0,-0.9932,1e-05,1.17945]
[1778127783551,49.77,80933.82,0.0,-0.9932,1e-05,1.17933]
[1778127789115,49.77,80933.83,0.0,-0.9932,1e-05,1.17933]
[1778127794150,49.77,80933.79,0.0,-0.9932,1e-05,1.1793]
[1778127799185,49.77,80917.81,0.0,-0.9933,1e-05,1.1641]
[1778127800193,49.77,80914.25,0.0,-0.99332,1e-05,1.16074]
[1778127801981,49.77,80914.52,0.0,-0.99332,1e-05,1.16099]
[1778127802198,49.77,80914.52,0.0,-0.99332,1e-05,1.16099]
[1778127807241,49.77,80909.96,0.0,-0.99335,1e-05,1.1567]
[1778127812278,49.77,80910.61,0.0,-0.99335,1e-05,1.15596]
[1778127817313,49.77,80911.77,0.0,-0.99335,1e-05,1.15705]
[1778127819329,49.77,80911.26,0.0,-0.99335,1e-05,1.15657]
[1778127819454,49.77,80911.26,0.0,-0.99335,1e-05,1.15657]
[1778127819477,49.77,80911.26,0.0,-0.99335,1e-05,1.15657]
[1778127819698,49.77,80911.26,0.0,-0.99335,1e-05,1.15657]
[1778127819704,49.77,80911.26,0.0,-0.99335,1e-05,1.15657]
[1778127825369,49.77,80909.46,0.0,-0.99336,1e-05,1.15488]
[1778127827966,49.77,80908.59,0.0,-0.99337,1e-05,1.15406]
[1778127828198,49.77,80908.59,0.0,-0.99337,1e-05,1.15406]
[1778127833600,49.77,80909.27,0.0,-0.99336,1e-05,1.1547]
[1778127834780,49.77,80909.3,0.0,-0.99336,1e-05,1.15473]
[1778127834904,49.77,80910.18,0.0,-0.99336,1e-05,1.15556]
[1778127834949,49.77,80910.18,0.0,-0.99336,1e-05,1.15556]
[1778127835440,49.77,80910.68,0.0,-0.99335,1e-05,1.15603]
[1778127839468,49.77,80913.85,0.0,-0.99333,1e-05,1.15901]
[1778127840184,49.77,80913.85,0.0,-0.99333,1e-05,1.15901]
[1778127840200,49.77,80913.85,0.0,-0.99333,1e-05,1.15901]
[1778127840442,49.77,80913.85,0.0,-0.99333,1e-05,1.15901]
[1778127840447,49.77,80913.85,0.0,-0.99333,1e-05,1.15901]
[1778127840475,49.77,80915.05,0.0,-0.99333,1e-05,1.16014]
[1778127845510,49.77,80916.01,0.0,-0.99332,1e-05,1.16105]
[1778127847527,49.77,80920.37,0.0,-0.99329,1e-05,1.16517]
[1778127847886,49.77,80920.37,0.0,-0.99329,1e-05,1.16517]
[1778127847949,49.77,80920.37,0.0,-0.99329,1e-05,1.16517]
[1778127853524,49.77,80920.64,0.0,-0.99329,1e-05,1.16542]
[1778127853698,49.77,80920.64,0.0,-0.99329,1e-05,1.16542]
[1778127853740,49.77,80920.64,0.0,-0.99329,1e-05,1.16542]
[1778127853799,49.77,80921.11,0.0,-0.99329,1e-05,1.16587]
[1778127853947,49.77,80921.11,0.0,-0.99329,1e-05,1.16587]
[1778127861275,49.77,80924.69,0.0,-0.99327,1e-05,1.16926]
[1778127861448,49.77,80924.69,0.0,-0.99327,1e-05,1.16926]
[1778127862634,49.77,80917.52,0.0,-0.99331,1e-05,1.16247]
[1778127863483,49.77,80917.52,0.0,-0.99331,1e-05,1.16247]
[1778127863560,49.77,80917.52,0.0,-0.99331,1e-05,1.16247]
[1778127863700,49.77,80917.52,0.0,-0.99331,1e-05,1.16247]
[1778127863801,49.77,80916.1,0.0,-0.99332,1e-05,1.16113]
[1778127869683,49.77,80914.36,0.0,-0.99333,1e-05,1.15949]
[1778127870354,49.77,80914.36,0.0,-0.99333,1e-05,1.15949]
[1778127870404,49.77,80914.36,0.0,-0.99333,1e-05,1.15949]
[1778127870450,49.77,80914.36,0.0,-0.99333,1e-05,1.15949]
[1778127870690,49.77,80914.12,0.0,-0.99333,1e-05,1.15926]
[1778127875725,49.77,80914.6,0.0,-0.99334,1e-05,1.15837]
[1778127877624,49.77,80913.93,0.0,-0.99334,1e-05,1.15773]
[1778127877701,49.77,80913.93,0.0,-0.99334,1e-05,1.15773]
[1778127877870,49.77,80913.93,0.0,-0.99334,1e-05,1.15773]
[1778127877948,49.77,80914.04,0.0,-0.99334,1e-05,1.15784]
[1778127878746,49.77,80914.29,0.0,-0.99334,1e-05,1.15807]
[1778127883781,49.77,80915.49,0.0,-0.99333,1e-05,1.1592]
[1778127890830,49.77,80916.44,0.0,-0.99333,1e-05,1.1601]
[1778127893048,49.77,80916.86,0.0,-0.99332,1e-05,1.1605]
[1778127893200,49.77,80916.86,0.0,-0.99332,1e-05,1.1605]
[1778127895865,49.77,80920.11,0.0,-0.9933,1e-05,1.16357]
[1778127898886,49.77,80923.71,0.0,-0.99328,1e-05,1.16697]
[1778127898935,49.77,80923.71,0.0,-0.99328,1e-05,1.16697]
[1778127898948,49.77,80923.71,0.0,-0.99328,1e-05,1.16697]
[1778127899205,49.77,80923.71,0.0,-0.99328,1e-05,1.16697]
[1778127899450,49.77,80923.71,0.0,-0.99328,1e-05,1.16697]
[1778127899893,49.77,80923.84,0.0,-0.99328,1e-05,1.1671]
[1778127904929,49.77,80926.71,0.0,-0.99326,1e-05,1.16982]
[1778127908868,49.77,80928.44,0.0,-0.99325,1e-05,1.17147]
[1778127908904,49.77,80932.32,0.0,-0.99323,1e-05,1.17516]
[1778127908949,49.77,80932.32,0.0,-0.99323,1e-05,1.17516]
[1778127911287,49.77,80932.75,0.0,-0.99323,1e-05,1.17557]
[1778127911363,49.77,80932.75,0.0,-0.99323,1e-05,1.17557]
[1778127911464,49.77,80936.27,0.0,-0.99321,1e-05,1.17893]
[1778127911980,49.77,80939.01,0.0,-0.99319,1e-05,1.18155]
[1778127917015,49.77,80941.69,0.0,-0.99317,1e-05,1.18412]
[1778127918758,49.77,80941.69,0.0,-0.99317,1e-05,1.18412]
[1778127918948,49.77,80942.43,0.0,-0.99317,1e-05,1.18483]
[1778127924064,49.77,80941.42,0.0,-0.99317,1e-05,1.18386]
[1778127929099,49.77,80941.32,0.0,-0.99317,1e-05,1.18377]
[1778127934134,49.77,80941.52,0.0,-0.99318,1e-05,1.18259]
[1778127938653,49.77,80941.66,0.0,-0.99318,1e-05,1.18272]
[1778127938698,49.77,80941.66,0.0,-0.99318,1e-05,1.18272]
[1778127939016,49.77,80941.54,0.0,-0.99318,1e-05,1.18261]
[1778127939201,49.77,80941.54,0.0,-0.99318,1e-05,1.18261]
[1778127939255,49.77,80941.32,0.0,-0.99318,1e-05,1.18239]
[1778127944268,49.77,80942.45,0.0,-0.99317,1e-05,1.18348]
[1778127944449,49.77,80942.45,0.0,-0.99317,1e-05,1.18348]
[1778127951671,49.77,80941.66,0.0,-0.99318,1e-05,1.18272]
[1778127951680,49.77,80946.7,0.0,-0.99315,1e-05,1.18756]
[1778127952268,49.77,80963.18,0.0,-0.99305,1e-05,1.2035]
[1778127953275,49.77,80963.53,0.0,-0.99304,1e-05,1.20384]
[1778127955132,49.77,80963.02,0.0,-0.99305,1e-05,1.20334]
[1778127960324,49.77,80962.87,0.0,-0.99305,1e-05,1.2032]
[1778127961331,49.77,80954.62,0.0,-0.9931,1e-05,1.1952]
[1778127962338,49.77,80950.45,0.0,-0.99313,1e-05,1.19117]
[1778127964361,49.77,80941.13,0.0,-0.99318,1e-05,1.18221]
[1778127965365,49.77,80932.82,0.0,-0.99323,1e-05,1.17427]
[1778127966371,49.77,80923.26,0.0,-0.99329,1e-05,1.16519]
[1778127967379,49.77,80918.99,0.0,-0.99332,1e-05,1.16115]
[1778127968670,49.77,80918.99,0.0,-0.99332,1e-05,1.16115]
[1778127968698,49.77,80918.99,0.0,-0.99332,1e-05,1.16115]
[1778127969122,49.77,80918.63,0.0,-0.99332,1e-05,1.16081]
[1778127969203,49.77,80918.63,0.0,-0.99332,1e-05,1.16081]
[1778127969278,49.77,80918.63,0.0,-0.99332,1e-05,1.16081]
[1778127972413,49.77,80921.84,0.0,-0.9933,1e-05,1.16385]
[1778127973420,49.77,80926.33,0.0,-0.99327,1e-05,1.1681]
[1778127974427,49.77,80930.11,0.0,-0.99325,1e-05,1.17169]
[1778127975266,49.77,80930.11,0.0,-0.99325,1e-05,1.17169]
[1778127975447,49.77,80930.11,0.0,-0.99325,1e-05,1.17169]
[1778127976441,49.77,80935.42,0.0,-0.99322,1e-05,1.17675]
[1778127977448,49.77,80938.35,0.0,-0.9932,1e-05,1.17955]
[1778127978628,49.77,80938.35,0.0,-0.9932,1e-05,1.17955]
[1778127978699,49.77,80938.35,0.0,-0.9932,1e-05,1.17955]
[1778127978788,49.77,80938.35,0.0,-0.9932,1e-05,1.17955]
[1778127978947,49.77,80938.35,0.0,-0.9932,1e-05,1.17955]
[1778127978811,49.77,80939.31,0.0,-0.99319,1e-05,1.18047]
[1778127985504,49.77,80939.67,0.0,-0.99319,1e-05,1.18081]
[1778127989264,49.77,80942.08,0.0,-0.99318,1e-05,1.18312]
[1778127989447,49.77,80942.08,0.0,-0.99318,1e-05,1.18312]
[1778127993947,49.77,80941.86,0.0,-0.99319,1e-05,1.18154]
[1778127994147,49.77,80942.1,0.0,-0.99318,1e-05,1.18177]
[1778127994199,49.77,80942.1,0.0,-0.99318,1e-05,1.18177]
[1778127994567,49.77,80941.35,0.0,-0.99319,1e-05,1.18105]
[1778127999602,49.77,80941.54,0.0,-0.99319,1e-05,1.18123]
[1778128004637,49.77,80941.81,0.0,-0.99319,1e-05,1.18149]
[1778128009672,49.77,80941.98,0.0,-0.99319,1e-05,1.18166]
[1778128014707,49.77,80937.15,0.0,-0.99322,1e-05,1.17704]
[1778128016042,49.77,80937.15,0.0,-0.99322,1e-05,1.17704]
[1778128015714,49.77,80929.28,0.0,-0.99326,1e-05,1.16954]
[1778128016199,49.77,80929.28,0.0,-0.99326,1e-05,1.16954]
[1778128016779,49.77,80929.28,0.0,-0.99326,1e-05,1.16954]
[1778128016948,49.77,80929.28,0.0,-0.99326,1e-05,1.16954]
[1778128016961,49.77,80928.8,0.0,-0.99327,1e-05,1.16908]
[1778128022764,49.77,80929.84,0.0,-0.99326,1e-05,1.17007]
[1778128023596,49.77,80929.84,0.0,-0.99326,1e-05,1.17007]
[1778128023698,49.77,80929.84,0.0,-0.99326,1e-05,1.17007]
[1778128026792,49.77,80925.74,0.0,-0.99328,1e-05,1.16618]
[1778128028047,49.77,80925.74,0.0,-0.99328,1e-05,1.16618]
[1778128027799,49.77,80921.83,0.0,-0.99331,1e-05,1.16248]
[1778128028198,49.77,80921.83,0.0,-0.99331,1e-05,1.16248]
[1778128028763,49.77,80921.83,0.0,-0.99331,1e-05,1.16248]
[1778128028948,49.77,80921.83,0.0,-0.99331,1e-05,1.16248]
[1778128028981,49.77,80922.1,0.0,-0.99331,1e-05,1.16274]
[1778128031831,49.77,80918.35,0.0,-0.99333,1e-05,1.1592]
[1778128032961,49.77,80918.35,0.0,-0.99333,1e-05,1.1592]
[1778128033199,49.77,80917.39,0.0,-0.99334,1e-05,1.15829]
[1778128036660,49.77,80918.66,0.0,-0.99333,1e-05,1.15949]
[1778128036699,49.77,80918.66,0.0,-0.99333,1e-05,1.15949]
[1778128036866,49.77,80917.69,0.0,-0.99333,1e-05,1.15857]
[1778128038880,49.77,80921.21,0.0,-0.99331,1e-05,1.1619]
[1778128039163,49.77,80921.21,0.0,-0.99331,1e-05,1.1619]
[1778128039198,49.77,80921.21,0.0,-0.99331,1e-05,1.1619]
[1778128039887,49.77,80924.23,0.0,-0.99329,1e-05,1.16475]
[1778128041401,49.77,80924.55,0.0,-0.99329,1e-05,1.16505]
[1778128041447,49.77,80924.55,0.0,-0.99329,1e-05,1.16505]
[1778128041468,49.77,80924.55,0.0,-0.99329,1e-05,1.16505]
[1778128041698,49.77,80924.55,0.0,-0.99329,1e-05,1.16505]
[1778128041901,49.77,80926.93,0.0,-0.99328,1e-05,1.16731]
[1778128048951,49.77,80927.74,0.0,-0.99327,1e-05,1.16808]
[1778128053986,49.77,80920.39,0.0,-0.99332,1e-05,1.15977]
[1778128054416,49.77,80920.39,0.0,-0.99332,1e-05,1.15977]
[1778128054448,49.77,80920.39,0.0,-0.99332,1e-05,1.15977]
[1778128054995,49.77,80916.99,0.0,-0.99335,1e-05,1.15656]
[1778128060029,49.77,80914.85,0.0,-0.99336,1e-05,1.15455]
[1778128064625,49.77,80914.6,0.0,-0.99336,1e-05,1.15432]
[1778128064698,49.77,80914.6,0.0,-0.99336,1e-05,1.15432]
[1778128065610,49.77,80914.35,0.0,-0.99336,1e-05,1.15408]
[1778128065699,49.77,80914.35,0.0,-0.99336,1e-05,1.15408]
[1778128066071,49.77,80914.82,0.0,-0.99336,1e-05,1.15452]
[1778128071106,49.77,80915.47,0.0,-0.99335,1e-05,1.15513]
[1778128076141,49.77,80914.69,0.0,-0.99336,1e-05,1.1544]
[1778128077121,49.77,80914.69,0.0,-0.99336,1e-05,1.1544]
[1778128077221,49.77,80914.69,0.0,-0.99336,1e-05,1.1544]
[1778128083015,49.77,80914.38,0.0,-0.99336,1e-05,1.15411]
[1778128083198,49.77,80913.73,0.0,-0.99336,1e-05,1.1535]
[1778128083587,49.77,80913.73,0.0,-0.99336,1e-05,1.1535]
[1778128083699,49.77,80913.73,0.0,-0.99336,1e-05,1.1535]
[1778128083736,49.77,80912.53,0.0,-0.99337,1e-05,1.15237]
[1778128088225,49.77,80909.92,0.0,-0.99339,1e-05,1.14993]
[1778128090695,49.77,80910.04,0.0,-0.99339,1e-05,1.15004]
[1778128090947,49.77,80910.04,0.0,-0.99339,1e-05,1.15004]
[1778128096281,49.77,80910.9,0.0,-0.99338,1e-05,1.15084]
[1778128101316,49.77,80911.24,0.0,-0.99338,1e-05,1.15116]
[1778128106351,49.77,80910.69,0.0,-0.99338,1e-05,1.15065]
[1778128108119,49.77,80910.69,0.0,-0.99338,1e-05,1.15065]
[1778128108197,49.77,80910.69,0.0,-0.99338,1e-05,1.15065]
[1778128109540,49.77,80910.69,0.0,-0.99338,1e-05,1.15065]
[1778128109697,49.77,80910.69,0.0,-0.99338,1e-05,1.15065]
[1778128109735,49.77,80911.73,0.0,-0.99338,1e-05,1.15162]
[1778128120449,49.77,80911.72,0.0,-0.99338,1e-05,1.15027]
[1778128126491,49.77,80912.06,0.0,-0.99338,1e-05,1.15058]
[1778128136561,49.77,80912.07,0.0,-0.99338,1e-05,1.15059]
[1778128144088,49.77,80911.88,0.0,-0.99338,1e-05,1.15042]
[1778128144199,49.77,80911.88,0.0,-0.99338,1e-05,1.15042]
[1778128150924,49.77,80913.1,0.0,-0.99338,1e-05,1.15156]
[1778128150947,49.77,80913.1,0.0,-0.99338,1e-05,1.15156]
[1778128152535,49.77,80915.46,0.0,-0.99336,1e-05,1.15378]
[1778128152698,49.77,80915.46,0.0,-0.99336,1e-05,1.15378]
[1778128152775,49.77,80915.46,0.0,-0.99336,1e-05,1.15378]
[1778128154687,49.77,80922.12,0.0,-0.99332,1e-05,1.16005]
[1778128156231,49.77,80922.12,0.0,-0.99332,1e-05,1.16005]
[1778128156448,49.77,80922.4,0.0,-0.99332,1e-05,1.16031]
[1778128161558,49.77,80922.3,0.0,-0.99332,1e-05,1.16022]
[1778128161697,49.77,80922.3,0.0,-0.99332,1e-05,1.16022]
[1778128163322,49.77,80922.32,0.0,-0.99332,1e-05,1.16024]
[1778128163448,49.77,80922.32,0.0,-0.99332,1e-05,1.16024]
[1778128163507,49.77,80922.32,0.0,-0.99332,1e-05,1.16024]
[1778128168785,49.77,80922.39,0.0,-0.99332,1e-05,1.1603]
[1778128171198,49.77,80922.39,0.0,-0.99332,1e-05,1.1603]
[1778128171200,49.77,80914.05,0.0,-0.99338,1e-05,1.1511]
[1778128171806,49.77,80909.16,0.0,-0.99341,1e-05,1.14653]
[1778128178855,49.77,80908.88,0.0,-0.99341,1e-05,1.14626]
[1778128183890,49.77,80908.77,0.0,-0.99341,1e-05,1.14616]
[1778128186059,49.77,80908.77,0.0,-0.99341,1e-05,1.14616]
[1778128186198,49.77,80908.77,0.0,-0.99341,1e-05,1.14616]
[1778128186160,49.77,80908.77,0.0,-0.99341,1e-05,1.14616]
[1778128187030,49.77,80908.77,0.0,-0.99341,1e-05,1.14616]
[1778128187200,49.77,80908.77,0.0,-0.99341,1e-05,1.14616]
[1778128194967,49.77,80908.41,0.0,-0.99341,1e-05,1.14583]
[1778128195974,49.77,80926.17,0.0,-0.9933,1e-05,1.16252]
[1778128197119,49.77,80926.17,0.0,-0.9933,1e-05,1.16252]
[1778128197220,49.77,80933.55,0.0,-0.99326,1e-05,1.16951]
[1778128198134,49.77,80933.55,0.0,-0.99326,1e-05,1.16951]
[1778128198235,49.77,80933.64,0.0,-0.99326,1e-05,1.1696]
[1778128199022,49.77,80933.64,0.0,-0.99326,1e-05,1.1696]
[1778128199295,49.77,80933.16,0.0,-0.99326,1e-05,1.16914]
[1778128202016,49.77,80927.64,0.0,-0.9933,1e-05,1.16391]
[1778128203023,49.77,80924.51,0.0,-0.99332,1e-05,1.16095]
[1778128203513,49.77,80924.51,0.0,-0.99332,1e-05,1.16095]
[1778128203700,49.77,80924.51,0.0,-0.99332,1e-05,1.16095]
[1778128204030,49.77,80923.46,0.0,-0.99332,1e-05,1.15996]
[1778128205126,49.77,80923.46,0.0,-0.99332,1e-05,1.15996]
[1778128205201,49.77,80923.46,0.0,-0.99332,1e-05,1.15996]
[1778128205227,49.77,80926.44,0.0,-0.9933,1e-05,1.16277]
[1778128208058,49.77,80928.86,0.0,-0.99329,1e-05,1.16506]
[1778128210072,49.77,80926.28,0.0,-0.9933,1e-05,1.16262]
[1778128211079,49.77,80920.81,0.0,-0.99334,1e-05,1.15746]
[1778128212098,49.77,80920.81,0.0,-0.99334,1e-05,1.15746]
[1778128212200,49.77,80920.81,0.0,-0.99334,1e-05,1.15746]
[1778128212257,49.77,80918.37,0.0,-0.99335,1e-05,1.15516]
[1778128213093,49.77,80915.09,0.0,-0.99337,1e-05,1.15208]
[1778128214089,49.77,80915.09,0.0,-0.99337,1e-05,1.15208]
[1778128214200,49.77,80915.09,0.0,-0.99337,1e-05,1.15208]
[1778128214283,49.77,80911.57,0.0,-0.99339,1e-05,1.14878]
[1778128220142,49.77,80912.75,0.0,-0.99339,1e-05,1.14989]
[1778128228198,49.77,80912.4,0.0,-0.99339,1e-05,1.14956]
[1778128230090,49.77,80912.4,0.0,-0.99339,1e-05,1.14956]
[1778128230199,49.77,80912.4,0.0,-0.99339,1e-05,1.14956]
[1778128230300,49.77,80912.4,0.0,-0.99339,1e-05,1.14956]
[1778128231388,49.77,80912.4,0.0,-0.99339,1e-05,1.14956]
[1778128231448,49.77,80912.4,0.0,-0.99339,1e-05,1.14956]
[1778128237261,49.77,80911.05,0.0,-0.9934,1e-05,1.14695]
[1778128238188,49.77,80911.05,0.0,-0.9934,1e-05,1.14695]
[1778128238198,49.77,80911.05,0.0,-0.9934,1e-05,1.14695]
[1778128238268,49.77,80909.76,0.0,-0.99341,1e-05,1.14574]
[1778128239545,49.77,80909.98,0.0,-0.99341,1e-05,1.14595]
[1778128239699,49.77,80909.98,0.0,-0.99341,1e-05,1.14595]
[1778128243001,49.77,80910.53,0.0,-0.99341,1e-05,1.14646]
[1778128243199,49.77,80910.53,0.0,-0.99341,1e-05,1.14646]
[1778128243303,49.77,80911.74,0.0,-0.9934,1e-05,1.14759]
[1778128244200,49.77,80911.74,0.0,-0.9934,1e-05,1.14759]
[1778128244448,49.77,80911.08,0.0,-0.9934,1e-05,1.14698]
[1778128246966,49.77,80911.49,0.0,-0.9934,1e-05,1.14736]
[1778128247198,49.77,80911.49,0.0,-0.9934,1e-05,1.14736]
[1778128247241,49.77,80922.04,0.0,-0.99334,1e-05,1.15726]
[1778128248035,49.77,80922.04,0.0,-0.99334,1e-05,1.15726]
[1778128248199,49.77,80922.04,0.0,-0.99334,1e-05,1.15726]
[1778128248258,49.77,80928.98,0.0,-0.9933,1e-05,1.16382]
[1778128250352,49.77,80930.43,0.0,-0.99329,1e-05,1.16519]
[1778128256302,49.77,80930.59,0.0,-0.99329,1e-05,1.16534]
[1778128256449,49.77,80928.66,0.0,-0.9933,1e-05,1.16351]
[1778128256510,49.77,80928.13,0.0,-0.9933,1e-05,1.16301]
[1778128257790,49.77,80928.13,0.0,-0.9933,1e-05,1.16301]
[1778128257951,49.77,80928.13,0.0,-0.9933,1e-05,1.16301]
[1778128263443,49.77,80929.64,0.0,-0.99329,1e-05,1.16444]
[1778128266801,49.77,80929.28,0.0,-0.99329,1e-05,1.1641]
[1778128266952,49.77,80929.28,0.0,-0.99329,1e-05,1.1641]
[1778128267053,49.77,80929.42,0.0,-0.99329,1e-05,1.16423]
[1778128268746,49.77,80930.65,0.0,-0.99329,1e-05,1.1654]
[1778128268953,49.77,80930.65,0.0,-0.99329,1e-05,1.1654]
[1778128273658,49.77,80932.59,0.0,-0.99327,1e-05,1.16724]
[1778128273703,49.77,80932.59,0.0,-0.99327,1e-05,1.16724]
[1778128273760,49.77,80933.16,0.0,-0.99327,1e-05,1.16778]
[1778128274629,49.77,80933.16,0.0,-0.99327,1e-05,1.16778]
[1778128274698,49.77,80933.16,0.0,-0.99327,1e-05,1.16778]
[1778128276317,49.77,80932.87,0.0,-0.99327,1e-05,1.1675]
[1778128276344,49.77,80932.91,0.0,-0.99327,1e-05,1.16754]
[1778128276535,49.77,80930.78,0.0,-0.99328,1e-05,1.16552]
[1778128278549,49.77,80927.01,0.0,-0.99331,1e-05,1.16195]
[1778128280250,49.77,80927.01,0.0,-0.99331,1e-05,1.16195]
[1778128280349,49.77,80925.51,0.0,-0.99332,1e-05,1.16054]
[1778128286606,49.77,80925.98,0.0,-0.99331,1e-05,1.16098]
[1778128292648,49.77,80926.04,0.0,-0.99332,1e-05,1.15968]
[1778128298690,49.77,80928.23,0.0,-0.99331,1e-05,1.16175]
[1778128299731,49.77,80928.23,0.0,-0.99331,1e-05,1.16175]
[1778128299950,49.77,80928.23,0.0,-0.99331,1e-05,1.16175]
[1778128299963,49.77,80929.72,0.0,-0.9933,1e-05,1.16316]
[1778128301339,49.77,80929.72,0.0,-0.9933,1e-05,1.16316]
[1778128301449,49.77,80929.62,0.0,-0.9933,1e-05,1.16307]
[1778128308760,49.77,80931.27,0.0,-0.99329,1e-05,1.16463]
[1778128311940,49.77,80931.27,0.0,-0.99329,1e-05,1.16463]
[1778128311948,49.77,80931.27,0.0,-0.99329,1e-05,1.16463]
[1778128312039,49.77,80933.03,0.0,-0.99328,1e-05,1.1663]
[1778128313329,49.77,80933.03,0.0,-0.99328,1e-05,1.1663]
[1778128313448,49.77,80933.66,0.0,-0.99327,1e-05,1.16689]
[1778128318831,49.77,80933.76,0.0,-0.99327,1e-05,1.16699]
[1778128321458,49.77,80933.76,0.0,-0.99327,1e-05,1.16699]
[1778128321699,49.77,80933.76,0.0,-0.99327,1e-05,1.16699]
[1778128321857,49.77,80935.25,0.0,-0.99326,1e-05,1.1684]
[1778128323386,49.77,80935.25,0.0,-0.99326,1e-05,1.1684]
[1778128323406,49.77,80939.15,0.0,-0.99324,1e-05,1.17211]
[1778128323450,49.77,80939.15,0.0,-0.99324,1e-05,1.17211]
[1778128325884,49.77,80943.16,0.0,-0.99322,1e-05,1.17593]
[1778128326891,49.77,80945.61,0.0,-0.9932,1e-05,1.17827]
[1778128327714,49.77,80945.61,0.0,-0.9932,1e-05,1.17827]
[1778128327947,49.77,80945.61,0.0,-0.9932,1e-05,1.17827]
[1778128328016,49.77,80945.92,0.0,-0.9932,1e-05,1.17857]
[1778128329304,49.77,80945.92,0.0,-0.9932,1e-05,1.17857]
[1778128329449,49.77,80946.57,0.0,-0.9932,1e-05,1.17919]
[1778128332933,49.77,80952.37,0.0,-0.99316,1e-05,1.18475]
[1778128335368,49.77,80953.03,0.0,-0.99316,1e-05,1.18539]
[1778128335369,49.77,80953.26,0.0,-0.99315,1e-05,1.18561]
[1778128335449,49.77,80953.26,0.0,-0.99315,1e-05,1.18561]
[1778128336203,49.77,80953.26,0.0,-0.99315,1e-05,1.18561]
[1778128336301,49.77,80953.5,0.0,-0.99315,1e-05,1.18584]
[1778128336450,49.77,80953.5,0.0,-0.99315,1e-05,1.18584]
[1778128338975,49.77,80957.99,0.0,-0.99312,1e-05,1.19016]
[1778128341094,49.77,80959.29,0.0,-0.99312,1e-05,1.19142]
[1778128341200,49.77,80959.29,0.0,-0.99312,1e-05,1.19142]
[1778128341275,49.77,80967.26,0.0,-0.99307,1e-05,1.19913]
[1778128341839,49.77,80967.26,0.0,-0.99307,1e-05,1.19913]
[1778128341948,49.77,80967.26,0.0,-0.99307,1e-05,1.19913]
[1778128341996,49.77,80968.46,0.0,-0.99306,1e-05,1.20029]
[1778128344012,49.77,80970.3,0.0,-0.99305,1e-05,1.20208]
[1778128348039,49.77,80974.22,0.0,-0.99302,1e-05,1.2059]
[1778128349143,49.77,80974.22,0.0,-0.99302,1e-05,1.2059]
[1778128349198,49.77,80974.22,0.0,-0.99302,1e-05,1.2059]
[1778128349298,49.77,80975.49,0.0,-0.99302,1e-05,1.20713]
[1778128351569,49.77,80976.16,0.0,-0.99302,1e-05,1.20639]
[1778128351699,49.77,80976.16,0.0,-0.99302,1e-05,1.20639]
[1778128355436,49.77,80976.16,0.0,-0.99302,1e-05,1.20639]
[1778128355449,49.77,80976.47,0.0,-0.99302,1e-05,1.2067]
[1778128356095,49.77,80976.4,0.0,-0.99302,1e-05,1.20663]
[1778128361302,49.77,80976.46,0.0,-0.99302,1e-05,1.20669]
[1778128361449,49.77,80977.13,0.0,-0.99301,1e-05,1.20734]
[1778128362346,49.77,80977.13,0.0,-0.99301,1e-05,1.20734]
[1778128362421,49.77,80976.54,0.0,-0.99302,1e-05,1.20676]
[1778128362452,49.77,80976.54,0.0,-0.99302,1e-05,1.20676]
[1778128369187,49.77,80976.01,0.0,-0.99302,1e-05,1.20625]
[1778128375229,49.77,80976.7,0.0,-0.99302,1e-05,1.20692]
[1778128376265,49.77,80976.7,0.0,-0.99302,1e-05,1.20692]
[1778128376448,49.77,80976.7,0.0,-0.99302,1e-05,1.20692]
[1778128376366,49.77,80976.7,0.0,-0.99302,1e-05,1.20692]
[1778128377243,49.77,80976.74,0.0,-0.99302,1e-05,1.20696]
[1778128378017,49.77,80976.74,0.0,-0.99302,1e-05,1.20696]
[1778128378199,49.77,80976.74,0.0,-0.99302,1e-05,1.20696]
[1778128383287,49.77,80976.37,0.0,-0.99302,1e-05,1.2066]
[1778128390340,49.77,80976.69,0.0,-0.99302,1e-05,1.20691]
[1778128393360,49.77,80978.8,0.0,-0.993,1e-05,1.20897]
[1778128394936,49.77,80978.98,0.0,-0.993,1e-05,1.20915]
[1778128394950,49.77,80978.98,0.0,-0.993,1e-05,1.20915]
[1778128396448,49.77,80978.71,0.0,-0.993,1e-05,1.20888]
[1778128397388,49.77,80978.04,0.0,-0.99301,1e-05,1.20823]
[1778128402423,49.77,80978.28,0.0,-0.99301,1e-05,1.20846]
[1778128407458,49.77,80978.3,0.0,-0.99301,1e-05,1.20848]
[1778128410479,49.77,80974.45,0.0,-0.99303,1e-05,1.20473]
[1778128411816,49.77,80972.9,0.0,-0.99305,1e-05,1.20183]
[1778128411948,49.77,80972.9,0.0,-0.99305,1e-05,1.20183]
[1778128417159,49.77,80975.14,0.0,-0.99303,1e-05,1.20401]
[1778128417199,49.77,80975.14,0.0,-0.99303,1e-05,1.20401]
[1778128419079,49.77,80976.88,0.0,-0.99302,1e-05,1.2057]
[1778128419199,49.77,80976.88,0.0,-0.99302,1e-05,1.2057]
[1778128419228,49.77,80977.68,0.0,-0.99302,1e-05,1.20648]
[1778128424577,49.77,80975.43,0.0,-0.99303,1e-05,1.20429]
[1778128430619,49.77,80976.5,0.0,-0.99302,1e-05,1.20533]
[1778128432439,49.77,80976.5,0.0,-0.99302,1e-05,1.20533]
[1778128432449,49.77,80976.5,0.0,-0.99302,1e-05,1.20533]
[1778128439683,49.77,80975.67,0.0,-0.99303,1e-05,1.20452]
[1778128439698,49.77,80975.67,0.0,-0.99303,1e-05,1.20452]
[1778128440758,49.77,80975.98,0.0,-0.99303,1e-05,1.20482]
[1778128440948,49.77,80975.98,0.0,-0.99303,1e-05,1.20482]
[1778128441049,49.77,80976.35,0.0,-0.99303,1e-05,1.20518]
[1778128444946,49.77,80975.56,0.0,-0.99303,1e-05,1.20442]
[1778128445201,49.77,80975.56,0.0,-0.99303,1e-05,1.20442]
[1778128448755,49.77,80960.47,0.0,-0.99313,1e-05,1.18979]
[1778128450390,49.77,80960.47,0.0,-0.99313,1e-05,1.18979]
[1778128450449,49.77,80960.47,0.0,-0.99313,1e-05,1.18979]
[1778128450491,49.77,80956.21,0.0,-0.99315,1e-05,1.18569]
[1778128451776,49.77,80943.76,0.0,-0.99323,1e-05,1.17377]
[1778128452637,49.77,80943.76,0.0,-0.99323,1e-05,1.17377]
[1778128452700,49.77,80943.76,0.0,-0.99323,1e-05,1.17377]
[1778128453532,49.77,80943.76,0.0,-0.99323,1e-05,1.17377]
[1778128452783,49.77,80943.36,0.0,-0.99323,1e-05,1.17339]
[1778128453700,49.77,80943.36,0.0,-0.99323,1e-05,1.17339]
[1778128453790,49.77,80943.59,0.0,-0.99323,1e-05,1.17361]
[1778128458825,49.77,80938.84,0.0,-0.99326,1e-05,1.16909]
[1778128459764,49.77,80938.84,0.0,-0.99326,1e-05,1.16909]
[1778128459949,49.77,80938.84,0.0,-0.99326,1e-05,1.16909]
[1778128465874,49.77,80937.93,0.0,-0.99326,1e-05,1.16822]
[1778128466881,49.77,80926.22,0.0,-0.99334,1e-05,1.15714]
[1778128468354,49.77,80926.22,0.0,-0.99334,1e-05,1.15714]
[1778128468452,49.77,80926.22,0.0,-0.99334,1e-05,1.15714]
[1778128468455,49.77,80926.19,0.0,-0.99334,1e-05,1.15712]
[1778128469309,49.77,80926.19,0.0,-0.99334,1e-05,1.15712]
[1778128469448,49.77,80926.19,0.0,-0.99334,1e-05,1.15712]
[1778128469521,49.77,80925.94,0.0,-0.99334,1e-05,1.15688]
[1778128475944,49.77,80924.53,0.0,-0.99335,1e-05,1.1542]
[1778128479760,49.77,80922.03,0.0,-0.99337,1e-05,1.15185]
[1778128479948,49.77,80922.03,0.0,-0.99337,1e-05,1.15185]
[1778128485007,49.77,80921.84,0.0,-0.99337,1e-05,1.15167]
[1778128486405,49.77,80921.84,0.0,-0.99337,1e-05,1.15167]
[1778128486448,49.77,80921.84,0.0,-0.99337,1e-05,1.15167]
[1778128487700,49.77,80921.78,0.0,-0.99337,1e-05,1.15162]
[1778128487948,49.77,80921.78,0.0,-0.99337,1e-05,1.15162]
[1778128488028,49.77,80921.95,0.0,-0.99337,1e-05,1.15178]
[1778128493063,49.77,80921.89,0.0,-0.99337,1e-05,1.15172]
[1778128495077,49.77,80918.43,0.0,-0.99339,1e-05,1.14848]
[1778128495755,49.77,80918.43,0.0,-0.99339,1e-05,1.14848]
[1778128495951,49.77,80918.43,0.0,-0.99339,1e-05,1.14848]
[1778128498306,49.77,80915.45,0.0,-0.99341,1e-05,1.14569]
[1778128498449,49.77,80915.45,0.0,-0.99341,1e-05,1.14569]
[1778128498551,49.77,80913.78,0.0,-0.99342,1e-05,1.14413]
[1778128501604,49.77,80911.25,0.0,-0.99343,1e-05,1.14177]
[1778128501711,49.77,80911.25,0.0,-0.99343,1e-05,1.14177]
[1778128506154,49.77,80914.39,0.0,-0.99341,1e-05,1.1447]
[1778128508168,49.77,80920.28,0.0,-0.99338,1e-05,1.15021]
[1778128509021,49.77,80920.28,0.0,-0.99338,1e-05,1.15021]
[1778128509201,49.77,80920.28,0.0,-0.99338,1e-05,1.15021]
[1778128510182,49.77,80908.0,0.0,-0.99345,1e-05,1.13874]
[1778128511189,49.77,80897.38,0.0,-0.99351,1e-05,1.1289]
[1778128511902,49.77,80897.38,0.0,-0.99351,1e-05,1.1289]
[1778128511949,49.77,80897.38,0.0,-0.99351,1e-05,1.1289]
[1778128512196,49.77,80894.87,0.0,-0.99353,1e-05,1.12658]
[1778128513247,49.77,80894.87,0.0,-0.99353,1e-05,1.12658]
[1778128513448,49.77,80894.87,0.0,-0.99353,1e-05,1.12658]
[1778128513482,49.77,80895.24,0.0,-0.99353,1e-05,1.12693]
[1778128517160,49.77,80897.84,0.0,-0.99351,1e-05,1.12933]
[1778128517198,49.77,80897.84,0.0,-0.99351,1e-05,1.12933]
[1778128521260,49.77,80902.21,0.0,-0.99349,1e-05,1.13337]
[1778128522761,49.77,80902.88,0.0,-0.99348,1e-05,1.13399]
[1778128522954,49.77,80902.88,0.0,-0.99348,1e-05,1.13399]
[1778128523274,49.77,80902.84,0.0,-0.99348,1e-05,1.13395]
[1778128524181,49.77,80902.84,0.0,-0.99348,1e-05,1.13395]
[1778128524199,49.77,80902.84,0.0,-0.99348,1e-05,1.13395]
[1778128529316,49.77,80901.39,0.0,-0.99349,1e-05,1.13261]
[1778128529787,49.77,80901.39,0.0,-0.99349,1e-05,1.13261]
[1778128529948,49.77,80901.39,0.0,-0.99349,1e-05,1.13261]
[1778128531459,49.77,80899.58,0.0,-0.9935,1e-05,1.13093]
[1778128531550,49.77,80899.71,0.0,-0.99351,1e-05,1.12972]
[1778128531699,49.77,80899.71,0.0,-0.99351,1e-05,1.12972]
[1778128537533,49.77,80899.27,0.0,-0.99351,1e-05,1.12932]
[1778128537699,49.77,80899.12,0.0,-0.99351,1e-05,1.12918]
[1778128543498,49.77,80898.92,0.0,-0.99351,1e-05,1.12899]
[1778128543698,49.77,80898.13,0.0,-0.99352,1e-05,1.12826]
[1778128544668,49.77,80897.16,0.0,-0.99352,1e-05,1.12737]
[1778128544699,49.77,80897.16,0.0,-0.99352,1e-05,1.12737]
[1778128544711,49.77,80897.16,0.0,-0.99352,1e-05,1.12737]
[1778128549074,49.77,80897.48,0.0,-0.99352,1e-05,1.12766]
[1778128549198,49.77,80897.48,0.0,-0.99352,1e-05,1.12766]
[1778128554217,49.77,80897.97,0.0,-0.99352,1e-05,1.12812]
[1778128556508,49.77,80901.01,0.0,-0.9935,1e-05,1.13092]
[1778128557283,49.77,80901.01,0.0,-0.9935,1e-05,1.13092]
[1778128557448,49.77,80901.01,0.0,-0.9935,1e-05,1.13092]
[1778128557515,49.77,80906.23,0.0,-0.99347,1e-05,1.13576]
[1778128559180,49.77,80908.33,0.0,-0.99346,1e-05,1.13771]
[1778128559200,49.77,80908.33,0.0,-0.99346,1e-05,1.13771]
[1778128559529,49.77,80909.29,0.0,-0.99345,1e-05,1.1386]
[1778128563046,49.77,80909.23,0.0,-0.99345,1e-05,1.13855]
[1778128563198,49.77,80909.23,0.0,-0.99345,1e-05,1.13855]
[1778128568592,49.77,80907.37,0.0,-0.99346,1e-05,1.13682]
[1778128569445,49.77,80907.37,0.0,-0.99346,1e-05,1.13682]
[1778128569698,49.77,80908.98,0.0,-0.99345,1e-05,1.13831]
[1778128571656,49.77,80909.71,0.0,-0.99345,1e-05,1.13899]
[1778128571699,49.77,80910.46,0.0,-0.99344,1e-05,1.13969]
[1778128572620,49.77,80910.91,0.0,-0.99344,1e-05,1.14011]
[1778128576329,49.77,80911.67,0.0,-0.99344,1e-05,1.14082]
[1778128576448,49.77,80911.67,0.0,-0.99344,1e-05,1.14082]
[1778128578663,49.77,80914.74,0.0,-0.99342,1e-05,1.14368]
[1778128579348,49.77,80914.74,0.0,-0.99342,1e-05,1.14368]
[1778128579403,49.77,80914.74,0.0,-0.99342,1e-05,1.14368]
[1778128579448,49.77,80914.74,0.0,-0.99342,1e-05,1.14368]
[1778128579669,49.77,80914.84,0.0,-0.99342,1e-05,1.14377]
[1778128584045,49.77,80915.13,0.0,-0.99342,1e-05,1.14405]
[1778128584198,49.77,80915.13,0.0,-0.99342,1e-05,1.14405]
[1778128585428,49.77,80916.13,0.0,-0.99341,1e-05,1.14498]
[1778128585450,49.77,80916.13,0.0,-0.99341,1e-05,1.14498]
[1778128585527,49.77,80915.36,0.0,-0.99342,1e-05,1.14426]
[1778128589703,49.77,80914.05,0.0,-0.99342,1e-05,1.14304]
[1778128589949,49.77,80914.05,0.0,-0.99342,1e-05,1.14304]
[1778128598527,49.77,80914.69,0.0,-0.99343,1e-05,1.14229]
[1778128598699,49.77,80916.48,0.0,-0.99342,1e-05,1.14396]
[1778128600203,49.77,80918.12,0.0,-0.99341,1e-05,1.14549]
[1778128600450,49.77,80918.12,0.0,-0.99341,1e-05,1.14549]
[1778128600551,49.77,80918.19,0.0,-0.99341,1e-05,1.14556]
[1778128605543,49.77,80917.44,0.0,-0.99341,1e-05,1.14486]
[1778128605698,49.77,80917.44,0.0,-0.99341,1e-05,1.14486]
[1778128609552,49.77,80918.24,0.0,-0.99341,1e-05,1.14561]
[1778128609699,49.77,80918.24,0.0,-0.99341,1e-05,1.14561]
[1778128609880,49.77,80920.06,0.0,-0.99339,1e-05,1.14731]
[1778128609948,49.77,80920.06,0.0,-0.99339,1e-05,1.14731]
[1778128610049,49.77,80924.43,0.0,-0.99337,1e-05,1.15141]
[1778128612901,49.77,80927.95,0.0,-0.99335,1e-05,1.15471]
[1778128616277,49.77,80930.01,0.0,-0.99333,1e-05,1.15665]
[1778128616449,49.77,80930.01,0.0,-0.99333,1e-05,1.15665]
[1778128621964,49.77,80929.59,0.0,-0.99334,1e-05,1.15626]
[1778128625837,49.77,80930.2,0.0,-0.99333,1e-05,1.15683]
[1778128625948,49.77,80930.2,0.0,-0.99333,1e-05,1.15683]
[1778128627034,49.77,80930.78,0.0,-0.99333,1e-05,1.15738]
[1778128627200,49.77,80930.78,0.0,-0.99333,1e-05,1.15738]
[1778128627204,49.77,80931.17,0.0,-0.99333,1e-05,1.15775]
[1778128632147,49.77,80930.01,0.0,-0.99333,1e-05,1.15665]
[1778128632198,49.77,80930.01,0.0,-0.99333,1e-05,1.15665]
[1778128632354,49.77,80926.4,0.0,-0.99336,1e-05,1.15326]
[1778128635256,49.77,80924.74,0.0,-0.99337,1e-05,1.1517]
[1778128635448,49.77,80924.74,0.0,-0.99337,1e-05,1.1517]
[1778128635724,49.77,80924.74,0.0,-0.99337,1e-05,1.1517]
[1778128635949,49.77,80924.23,0.0,-0.99337,1e-05,1.15122]
[1778128636062,49.77,80924.2,0.0,-0.99337,1e-05,1.15119]
[1778128641097,49.77,80925.12,0.0,-0.99336,1e-05,1.15205]
[1778128646132,49.77,80917.78,0.0,-0.99341,1e-05,1.14518]
[1778128648329,49.77,80915.98,0.0,-0.99342,1e-05,1.1435]
[1778128648453,49.77,80915.98,0.0,-0.99342,1e-05,1.1435]
[1778128648504,49.77,80914.2,0.0,-0.99343,1e-05,1.14183]
[1778128656202,49.77,80918.83,0.0,-0.99341,1e-05,1.14481]
[1778128657209,49.77,80921.93,0.0,-0.99339,1e-05,1.14771]
[1778128658457,49.77,80921.93,0.0,-0.99339,1e-05,1.14771]
[1778128658698,49.77,80921.93,0.0,-0.99339,1e-05,1.14771]
[1778128658703,49.77,80922.59,0.0,-0.99339,1e-05,1.14833]
[1778128658822,49.77,80922.59,0.0,-0.99339,1e-05,1.14833]
[1778128658948,49.77,80922.59,0.0,-0.99339,1e-05,1.14833]
[1778128664258,49.77,80925.09,0.0,-0.99337,1e-05,1.15068]
[1778128672314,49.77,80924.14,0.0,-0.99338,1e-05,1.14978]
[1778128674806,49.77,80923.28,0.0,-0.99338,1e-05,1.14898]
[1778128674949,49.77,80923.28,0.0,-0.99338,1e-05,1.14898]
[1778128674981,49.77,80923.28,0.0,-0.99338,1e-05,1.14898]
[1778128675199,49.77,80923.28,0.0,-0.99338,1e-05,1.14898]
[1778128675335,49.77,80923.75,0.0,-0.99338,1e-05,1.14942]
[1778128680370,49.77,80923.87,0.0,-0.99338,1e-05,1.14953]
[1778128683394,49.77,80919.35,0.0,-0.99341,1e-05,1.1453]
[1778128684877,49.77,80916.62,0.0,-0.99342,1e-05,1.14275]
[1778128684953,49.77,80916.62,0.0,-0.99342,1e-05,1.14275]
[1778128685121,49.77,80916.62,0.0,-0.99342,1e-05,1.14275]
[1778128685198,49.77,80916.62,0.0,-0.99342,1e-05,1.14275]
[1778128685408,49.77,80916.31,0.0,-0.99342,1e-05,1.14246]
[1778128690443,49.77,80916.11,0.0,-0.99343,1e-05,1.14227]
[1778128693464,49.77,80919.53,0.0,-0.99341,1e-05,1.14547]
[1778128694369,49.77,80919.53,0.0,-0.99341,1e-05,1.14547]
[1778128694449,49.77,80919.53,0.0,-0.99341,1e-05,1.14547]
[1778128694566,49.77,80919.53,0.0,-0.99341,1e-05,1.14547]
[1778128694699,49.77,80919.53,0.0,-0.99341,1e-05,1.14547]
[1778128694757,49.77,80919.83,0.0,-0.9934,1e-05,1.14575]
[1778128701520,49.77,80919.76,0.0,-0.9934,1e-05,1.14568]
[1778128703220,49.77,80920.04,0.0,-0.9934,1e-05,1.14594]
[1778128703451,49.77,80920.04,0.0,-0.9934,1e-05,1.14594]
[1778128703699,49.77,80920.04,0.0,-0.9934,1e-05,1.14594]
[1778128703534,49.77,80920.36,0.0,-0.9934,1e-05,1.14624]
[1778128708569,49.77,80920.35,0.0,-0.9934,1e-05,1.14623]
[1778128713604,49.77,80920.48,0.0,-0.99341,1e-05,1.14501]
[1778128716324,49.77,80920.29,0.0,-0.99341,1e-05,1.14483]
[1778128716449,49.77,80920.29,0.0,-0.99341,1e-05,1.14483]
[1778128716587,49.77,80920.29,0.0,-0.99341,1e-05,1.14483]
[1778128716701,49.77,80920.29,0.0,-0.99341,1e-05,1.14483]
[1778128716802,49.77,80919.89,0.0,-0.99341,1e-05,1.14446]
[1778128726695,49.77,80919.89,0.0,-0.99341,1e-05,1.14446]
[1778128730723,49.77,80916.22,0.0,-0.99343,1e-05,1.14103]
[1778128731868,49.77,80914.93,0.0,-0.99344,1e-05,1.13983]
[1778128731948,49.77,80914.93,0.0,-0.99344,1e-05,1.13983]
[1778128732660,49.77,80914.93,0.0,-0.99344,1e-05,1.13983]
[1778128732699,49.77,80914.93,0.0,-0.99344,1e-05,1.13983]
[1778128732737,49.77,80910.79,0.0,-0.99347,1e-05,1.13598]
[1778128738779,49.77,80910.81,0.0,-0.99347,1e-05,1.136]
[1778128742120,49.77,80911.36,0.0,-0.99346,1e-05,1.13651]
[1778128742203,49.77,80911.36,0.0,-0.99346,1e-05,1.13651]
[1778128742428,49.77,80911.36,0.0,-0.99346,1e-05,1.13651]
[1778128742451,49.77,80911.36,0.0,-0.99346,1e-05,1.13651]
[1778128742807,49.77,80911.1,0.0,-0.99346,1e-05,1.13627]
[1778128743814,49.77,80916.23,0.0,-0.99343,1e-05,1.14104]
[1778128748849,49.77,80915.1,0.0,-0.99344,1e-05,1.13999]
[1778128749856,49.77,80911.63,0.0,-0.99346,1e-05,1.13676]
[1778128751125,49.77,80911.63,0.0,-0.99346,1e-05,1.13676]
[1778128751200,49.77,80911.63,0.0,-0.99346,1e-05,1.13676]
[1778128751476,49.77,80911.63,0.0,-0.99346,1e-05,1.13676]
[1778128751698,49.77,80911.63,0.0,-0.99346,1e-05,1.13676]
[1778128751799,49.77,80911.27,0.0,-0.99346,1e-05,1.13643]
[1778128757808,49.77,80909.76,0.0,-0.99347,1e-05,1.13503]
[1778128757950,49.77,80908.85,0.0,-0.99348,1e-05,1.13418]
[1778128758030,49.77,80908.85,0.0,-0.99348,1e-05,1.13418]
[1778128758200,49.77,80908.85,0.0,-0.99348,1e-05,1.13418]
[1778128758301,49.77,80908.95,0.0,-0.99348,1e-05,1.13428]
[1778128761941,49.77,80906.15,0.0,-0.99349,1e-05,1.13168]
[1778128764836,49.77,80905.75,0.0,-0.9935,1e-05,1.13131]
[1778128764942,49.77,80905.48,0.0,-0.9935,1e-05,1.13106]
[1778128764948,49.77,80905.48,0.0,-0.9935,1e-05,1.13106]
[1778128764962,49.77,80905.37,0.0,-0.9935,1e-05,1.13096]
[1778128767412,49.77,80903.48,0.0,-0.99351,1e-05,1.12921]
[1778128767448,49.77,80903.48,0.0,-0.99351,1e-05,1.12921]
[1778128767472,49.77,80903.48,0.0,-0.99351,1e-05,1.12921]
[1778128767698,49.77,80903.48,0.0,-0.99351,1e-05,1.12921]
[1778128767790,49.77,80901.68,0.0,-0.99352,1e-05,1.12755]
[1778128774026,49.77,80901.23,0.0,-0.99353,1e-05,1.12581]
[1778128775152,49.77,80901.23,0.0,-0.99353,1e-05,1.12581]
[1778128775199,49.77,80901.23,0.0,-0.99353,1e-05,1.12581]
[1778128775234,49.77,80901.23,0.0,-0.99353,1e-05,1.12581]
[1778128775448,49.77,80901.23,0.0,-0.99353,1e-05,1.12581]
[1778128775549,49.77,80896.74,0.0,-0.99356,1e-05,1.12167]
[1778128781625,49.77,80896.46,0.0,-0.99356,1e-05,1.12142]
[1778128781698,49.77,80896.46,0.0,-0.99356,1e-05,1.12142]
[1778128781857,49.77,80896.46,0.0,-0.99356,1e-05,1.12142]
[1778128781779,49.77,80896.25,0.0,-0.99356,1e-05,1.12122]
[1778128781949,49.77,80896.25,0.0,-0.99356,1e-05,1.12122]
[1778128784096,49.77,80893.44,0.0,-0.99358,1e-05,1.11864]
[1778128785313,49.77,80893.44,0.0,-0.99358,1e-05,1.11864]
[1778128785449,49.77,80893.44,0.0,-0.99358,1e-05,1.11864]
[1778128785514,49.77,80889.01,0.0,-0.9936,1e-05,1.11459]
[1778128786769,49.77,80889.01,0.0,-0.9936,1e-05,1.11459]
[1778128786804,49.77,80888.59,0.0,-0.9936,1e-05,1.1142]
[1778128786950,49.77,80888.59,0.0,-0.9936,1e-05,1.1142]
[1778128789131,49.77,80884.87,0.0,-0.99363,1e-05,1.11081]
[1778128791053,49.77,80884.96,0.0,-0.99362,1e-05,1.11089]
[1778128791200,49.77,80884.96,0.0,-0.99362,1e-05,1.11089]
[1778128797187,49.77,80885.73,0.0,-0.99362,1e-05,1.11159]
[1778128800749,49.77,80886.69,0.0,-0.99361,1e-05,1.11247]
[1778128800800,49.77,80886.12,0.0,-0.99362,1e-05,1.11195]
[1778128800945,49.77,80886.12,0.0,-0.99362,1e-05,1.11195]
[1778128800949,49.77,80886.12,0.0,-0.99362,1e-05,1.11195]
[1778128801201,49.77,80886.12,0.0,-0.99362,1e-05,1.11195]
[1778128802222,49.77,80892.24,0.0,-0.99358,1e-05,1.11754]
[1778128803230,49.77,80895.0,0.0,-0.99357,1e-05,1.12007]
[1778128806117,49.77,80895.34,0.0,-0.99356,1e-05,1.12039]
[1778128806200,49.77,80895.34,0.0,-0.99356,1e-05,1.12039]
[1778128806828,49.77,80895.34,0.0,-0.99356,1e-05,1.12039]
[1778128806251,49.77,80892.85,0.0,-0.99358,1e-05,1.1181]
[1778128806950,49.77,80892.85,0.0,-0.99358,1e-05,1.1181]
[1778128807258,49.77,80889.34,0.0,-0.9936,1e-05,1.11489]
[1778128808265,49.77,80886.52,0.0,-0.99362,1e-05,1.11231]
[1778128813300,49.77,80885.53,0.0,-0.99362,1e-05,1.11141]
[1778128814722,49.77,80885.53,0.0,-0.99362,1e-05,1.11141]
[1778128814768,49.77,80885.67,0.0,-0.99362,1e-05,1.11154]
[1778128814951,49.77,80885.67,0.0,-0.99362,1e-05,1.11154]
[1778128814980,49.77,80885.67,0.0,-0.99362,1e-05,1.11154]
[1778128815199,49.77,80885.67,0.0,-0.99362,1e-05,1.11154]
[1778128818335,49.77,80880.08,0.0,-0.99365,1e-05,1.10645]
[1778128819342,49.77,80866.69,0.0,-0.99373,1e-05,1.09434]
[1778128820349,49.77,80863.79,0.0,-0.99375,1e-05,1.09173]
[1778128820967,49.77,80863.79,0.0,-0.99375,1e-05,1.09173]
[1778128821202,49.77,80863.79,0.0,-0.99375,1e-05,1.09173]
[1778128821356,49.77,80864.74,0.0,-0.99374,1e-05,1.09258]
[1778128822674,49.77,80864.74,0.0,-0.99374,1e-05,1.09258]
[1778128822754,49.77,80864.18,0.0,-0.99374,1e-05,1.09208]
[1778128828405,49.77,80865.47,0.0,-0.99374,1e-05,1.09324]
[1778128833003,49.77,80866.33,0.0,-0.99374,1e-05,1.09271]
[1778128833199,49.77,80866.33,0.0,-0.99374,1e-05,1.09271]
[1778128833274,49.77,80866.33,0.0,-0.99374,1e-05,1.09271]
[1778128833449,49.77,80866.33,0.0,-0.99374,1e-05,1.09271]
[1778128833453,49.77,80867.33,0.0,-0.99373,1e-05,1.09361]
[1778128836448,49.77,80867.79,0.0,-0.99373,1e-05,1.09403]
[1778128836461,49.77,80867.38,0.0,-0.99373,1e-05,1.09366]
[1778128841496,49.77,80867.21,0.0,-0.99373,1e-05,1.0935]
[1778128851567,49.77,80867.19,0.0,-0.99373,1e-05,1.09349]
[1778128854117,49.77,80867.6,0.0,-0.99373,1e-05,1.09385]
[1778128854201,49.77,80867.6,0.0,-0.99373,1e-05,1.09385]
[1778128854531,49.77,80867.6,0.0,-0.99373,1e-05,1.09385]
[1778128854700,49.77,80867.6,0.0,-0.99373,1e-05,1.09385]
[1778128854801,49.77,80867.47,0.0,-0.99373,1e-05,1.09374]
[1778128860630,49.77,80867.64,0.0,-0.99373,1e-05,1.09389]
[1778128868686,49.77,80867.96,0.0,-0.99373,1e-05,1.09418]
[1778128874729,49.77,80868.4,0.0,-0.99373,1e-05,1.09457]
[1778128875670,49.77,80868.4,0.0,-0.99373,1e-05,1.09457]
[1778128875698,49.77,80868.4,0.0,-0.99373,1e-05,1.09457]
[1778128875970,49.77,80869.17,0.0,-0.99372,1e-05,1.09527]
[1778128876138,49.77,80869.17,0.0,-0.99372,1e-05,1.09527]
[1778128876200,49.77,80869.17,0.0,-0.99372,1e-05,1.09527]
[1778128881777,49.77,80869.83,0.0,-0.99372,1e-05,1.09586]
[1778128886813,49.77,80871.24,0.0,-0.99371,1e-05,1.09714]
[1778128889834,49.77,80868.24,0.0,-0.99373,1e-05,1.09443]
[1778128890841,49.77,80865.76,0.0,-0.99374,1e-05,1.0922]
[1778128891090,49.77,80865.76,0.0,-0.99374,1e-05,1.0922]
[1778128891201,49.77,80865.76,0.0,-0.99374,1e-05,1.0922]
[1778128891432,49.77,80865.76,0.0,-0.99374,1e-05,1.0922]
[1778128891450,49.77,80865.76,0.0,-0.99374,1e-05,1.0922]
[1778128891848,49.77,80865.69,0.0,-0.99375,1e-05,1.09084]
[1778128896883,49.77,80866.3,0.0,-0.99375,1e-05,1.09138]
[1778128897487,49.77,80866.3,0.0,-0.99375,1e-05,1.09138]
[1778128897704,49.77,80866.3,0.0,-0.99375,1e-05,1.09138]
[1778128897747,49.77,80866.3,0.0,-0.99375,1e-05,1.09138]
[1778128897947,49.77,80866.3,0.0,-0.99375,1e-05,1.09138]
[1778128897890,49.77,80865.83,0.0,-0.99375,1e-05,1.09096]
[1778128902925,49.77,80865.42,0.0,-0.99375,1e-05,1.09059]
[1778128905967,49.77,80865.54,0.0,-0.99375,1e-05,1.0907]
[1778128905972,49.77,80864.66,0.0,-0.99376,1e-05,1.08991]
[1778128906201,49.77,80864.66,0.0,-0.99376,1e-05,1.08991]
[1778128906535,49.77,80864.66,0.0,-0.99376,1e-05,1.08991]
[1778128906699,49.77,80864.66,0.0,-0.99376,1e-05,1.08991]
[1778128911990,49.77,80865.62,0.0,-0.99375,1e-05,1.09077]
[1778128917023,49.77,80865.54,0.0,-0.99375,1e-05,1.0907]
[1778128918538,49.77,80865.0,0.0,-0.99375,1e-05,1.09022]
[1778128918699,49.77,80865.0,0.0,-0.99375,1e-05,1.09022]
[1778128918978,49.77,80865.0,0.0,-0.99375,1e-05,1.09022]
[1778128919022,49.77,80865.0,0.0,-0.99375,1e-05,1.09022]
[1778128919199,49.77,80865.0,0.0,-0.99375,1e-05,1.09022]
[1778128923130,49.77,80863.79,0.0,-0.99376,1e-05,1.08913]
[1778128923200,49.77,80863.79,0.0,-0.99376,1e-05,1.08913]
[1778128923703,49.77,80863.79,0.0,-0.99376,1e-05,1.08913]
[1778128923948,49.77,80863.79,0.0,-0.99376,1e-05,1.08913]
[1778128924040,49.77,80866.4,0.0,-0.99375,1e-05,1.09147]
[1778128929137,49.77,80868.21,0.0,-0.99374,1e-05,1.0931]
[1778128929199,49.77,80868.21,0.0,-0.99374,1e-05,1.0931]
[1778128936159,49.77,80867.07,0.0,-0.99374,1e-05,1.09208]
[1778128939781,49.77,80867.39,0.0,-0.99374,1e-05,1.09236]
[1778128939924,49.77,80867.39,0.0,-0.99374,1e-05,1.09236]
[1778128940025,49.77,80869.65,0.0,-0.99373,1e-05,1.0944]
[1778128940142,49.77,80869.65,0.0,-0.99373,1e-05,1.0944]
[1778128940200,49.77,80869.65,0.0,-0.99373,1e-05,1.0944]
[1778128943819,49.77,80871.03,0.0,-0.99372,1e-05,1.09564]
[1778128943950,49.77,80871.03,0.0,-0.99372,1e-05,1.09564]
[1778128949248,49.77,80871.8,0.0,-0.99372,1e-05,1.09634]
[1778128954289,49.77,80871.73,0.0,-0.99372,1e-05,1.09497]
[1778128956017,49.77,80871.73,0.0,-0.99372,1e-05,1.09497]
[1778128956199,49.77,80872.64,0.0,-0.99372,1e-05,1.09579]
[1778128956509,49.77,80872.64,0.0,-0.99372,1e-05,1.09579]
[1778128956699,49.77,80872.64,0.0,-0.99372,1e-05,1.09579]
[1778128956800,49.77,80876.81,0.0,-0.99369,1e-05,1.09955]
[1778128958317,49.77,80879.12,0.0,-0.99368,1e-05,1.10165]
[1778128961793,49.77,80879.12,0.0,-0.99368,1e-05,1.10165]
[1778128961952,49.77,80879.12,0.0,-0.99368,1e-05,1.10165]
[1778128964050,49.77,80879.37,0.0,-0.99368,1e-05,1.10187]
[1778128964198,49.77,80879.61,0.0,-0.99368,1e-05,1.10209]
[1778128964770,49.77,80879.61,0.0,-0.99368,1e-05,1.10209]
[1778128964948,49.77,80879.61,0.0,-0.99368,1e-05,1.10209]
[1778128965016,49.77,80874.98,0.0,-0.9937,1e-05,1.0979]
[1778128966373,49.77,80871.05,0.0,-0.99373,1e-05,1.09436]
[1778128971408,49.77,80872.01,0.0,-0.99372,1e-05,1.09522]
[1778128972415,49.77,80876.07,0.0,-0.9937,1e-05,1.09889]
[1778128973312,49.77,80876.07,0.0,-0.9937,1e-05,1.09889]
[1778128973449,49.77,80876.07,0.0,-0.9937,1e-05,1.09889]
[1778128973830,49.77,80876.07,0.0,-0.9937,1e-05,1.09889]
[1778128973950,49.77,80876.07,0.0,-0.9937,1e-05,1.09889]
[1778128973979,49.77,80876.39,0.0,-0.9937,1e-05,1.09917]
[1778128977989,49.77,80876.42,0.0,-0.9937,1e-05,1.0992]
[1778128978199,49.77,80876.42,0.0,-0.9937,1e-05,1.0992]
[1778128978483,49.77,80876.42,0.0,-0.9937,1e-05,1.0992]
[1778128978699,49.77,80876.42,0.0,-0.9937,1e-05,1.0992]
[1778128978782,49.77,80877.14,0.0,-0.99369,1e-05,1.09985]
[1778128984499,49.77,80878.17,0.0,-0.99369,1e-05,1.10079]
[1778128988585,49.77,80878.21,0.0,-0.99369,1e-05,1.10082]
[1778128988698,49.77,80878.21,0.0,-0.99369,1e-05,1.10082]
[1778128991891,49.77,80877.99,0.0,-0.99369,1e-05,1.10062]
[1778128991949,49.77,80877.99,0.0,-0.99369,1e-05,1.10062]
[1778128992039,49.77,80881.74,0.0,-0.99367,1e-05,1.10402]
[1778128992924,49.77,80881.74,0.0,-0.99367,1e-05,1.10402]
[1778128992947,49.77,80881.74,0.0,-0.99367,1e-05,1.10402]
[1778128993025,49.77,80884.59,0.0,-0.99365,1e-05,1.10661]
[1778128993562,49.77,80889.3,0.0,-0.99362,1e-05,1.1109]
[1778129000611,49.77,80889.35,0.0,-0.99362,1e-05,1.11094]
[1778129001708,49.77,80889.35,0.0,-0.99362,1e-05,1.11094]
[1778129001949,49.77,80889.35,0.0,-0.99362,1e-05,1.11094]
[1778129002050,49.77,80889.35,0.0,-0.99362,1e-05,1.11094]
[1778129002442,49.77,80889.35,0.0,-0.99362,1e-05,1.11094]
[1778129002448,49.77,80889.35,0.0,-0.99362,1e-05,1.11094]
[1778129007660,49.77,80889.46,0.0,-0.99362,1e-05,1.11104]
[1778129012695,49.77,80889.34,0.0,-0.99363,1e-05,1.10962]
[1778129013406,49.77,80889.34,0.0,-0.99363,1e-05,1.10962]
[1778129013449,49.77,80889.34,0.0,-0.99363,1e-05,1.10962]
[1778129013702,49.77,80889.13,0.0,-0.99363,1e-05,1.10943]
[1778129014154,49.77,80889.13,0.0,-0.99363,1e-05,1.10943]
[1778129014198,49.77,80889.13,0.0,-0.99363,1e-05,1.10943]
[1778129019744,49.77,80889.08,0.0,-0.99363,1e-05,1.10938]
[1778129021979,49.77,80888.18,0.0,-0.99364,1e-05,1.10856]
[1778129022080,49.77,80887.08,0.0,-0.99364,1e-05,1.10756]
[1778129022200,49.77,80887.08,0.0,-0.99364,1e-05,1.10756]
[1778129022600,49.77,80887.08,0.0,-0.99364,1e-05,1.10756]
[1778129022698,49.77,80887.08,0.0,-0.99364,1e-05,1.10756]
[1778129022765,49.77,80886.82,0.0,-0.99364,1e-05,1.10732]
[1778129027800,49.77,80887.79,0.0,-0.99364,1e-05,1.10821]
[1778129034849,49.77,80888.81,0.0,-0.99363,1e-05,1.10913]
[1778129038628,49.77,80890.25,0.0,-0.99362,1e-05,1.11045]
[1778129038698,49.77,80890.25,0.0,-0.99362,1e-05,1.11045]
[1778129038877,49.77,80890.68,0.0,-0.99362,1e-05,1.11084]
[1778129039362,49.77,80890.68,0.0,-0.99362,1e-05,1.11084]
[1778129039449,49.77,80890.68,0.0,-0.99362,1e-05,1.11084]
[1778129044270,49.77,80889.35,0.0,-0.99363,1e-05,1.10963]
[1778129044451,49.77,80889.35,0.0,-0.99363,1e-05,1.10963]
[1778129044627,49.77,80889.35,0.0,-0.99363,1e-05,1.10963]
[1778129044699,49.77,80889.35,0.0,-0.99363,1e-05,1.10963]
[1778129044920,49.77,80889.91,0.0,-0.99363,1e-05,1.11014]
[1778129049973,49.77,80889.81,0.0,-0.99363,1e-05,1.11005]
[1778129050297,49.77,80889.81,0.0,-0.99363,1e-05,1.11005]
[1778129050449,49.77,80889.81,0.0,-0.99363,1e-05,1.11005]
[1778129050925,49.77,80889.81,0.0,-0.99363,1e-05,1.11005]
[1778129050948,49.77,80889.81,0.0,-0.99363,1e-05,1.11005]
[1778129050980,49.77,80890.34,0.0,-0.99362,1e-05,1.11053]
[1778129056015,49.77,80890.31,0.0,-0.99362,1e-05,1.1105]
[1778129058283,49.77,80889.14,0.0,-0.99363,1e-05,1.10943]
[1778129058448,49.77,80889.14,0.0,-0.99363,1e-05,1.10943]
[1778129059036,49.77,80888.26,0.0,-0.99364,1e-05,1.10863]
[1778129059211,49.77,80888.26,0.0,-0.99364,1e-05,1.10863]
[1778129059450,49.77,80888.26,0.0,-0.99364,1e-05,1.10863]
[1778129064700,49.77,80887.8,0.0,-0.99364,1e-05,1.10821]
[1778129064949,49.77,80887.8,0.0,-0.99364,1e-05,1.10821]
[1778129065330,49.77,80886.5,0.0,-0.99365,1e-05,1.10703]
[1778129065447,49.77,80886.5,0.0,-0.99365,1e-05,1.10703]
[1778129066085,49.77,80887.06,0.0,-0.99364,1e-05,1.10754]
[1778129071120,49.77,80884.72,0.0,-0.99366,1e-05,1.1041]
[1778129072542,49.77,80883.36,0.0,-0.99367,1e-05,1.10287]
[1778129072698,49.77,80883.36,0.0,-0.99367,1e-05,1.10287]
[1778129080183,49.77,80884.55,0.0,-0.99366,1e-05,1.10395]
[1778129082293,49.77,80884.98,0.0,-0.99366,1e-05,1.10434]
[1778129082447,49.77,80884.98,0.0,-0.99366,1e-05,1.10434]
[1778129083204,49.77,80883.99,0.0,-0.99367,1e-05,1.10344]
[1778129083456,49.77,80883.99,0.0,-0.99367,1e-05,1.10344]
[1778129083698,49.77,80883.99,0.0,-0.99367,1e-05,1.10344]
[1778129089246,49.77,80884.96,0.0,-0.99366,1e-05,1.10432]
[1778129094281,49.77,80884.97,0.0,-0.99366,1e-05,1.10433]
[1778129101610,49.77,80885.01,0.0,-0.99366,1e-05,1.10436]
[1778129101704,49.77,80885.01,0.0,-0.99366,1e-05,1.10436]
[1778129101712,49.77,80885.37,0.0,-0.99366,1e-05,1.10469]
[1778129102992,49.77,80885.37,0.0,-0.99366,1e-05,1.10469]
[1778129103198,49.77,80885.37,0.0,-0.99366,1e-05,1.10469]
[1778129103039,49.77,80887.91,0.0,-0.99364,1e-05,1.107]
[1778129103344,49.77,80889.69,0.0,-0.99363,1e-05,1.10862]
[1778129107372,49.77,80891.34,0.0,-0.99362,1e-05,1.11012]
[1778129113414,49.77,80891.21,0.0,-0.99363,1e-05,1.11]
[1778129118450,49.77,80892.07,0.0,-0.99362,1e-05,1.11079]
[1778129118837,49.77,80892.07,0.0,-0.99362,1e-05,1.11079]
[1778129118947,49.77,80892.07,0.0,-0.99362,1e-05,1.11079]
[1778129119044,49.77,80892.11,0.0,-0.99362,1e-05,1.11082]
[1778129121470,49.77,80896.1,0.0,-0.9936,1e-05,1.11447]
[1778129124957,49.77,80895.74,0.0,-0.9936,1e-05,1.11414]
[1778129125201,49.77,80895.74,0.0,-0.9936,1e-05,1.11414]
[1778129125799,49.77,80895.91,0.0,-0.9936,1e-05,1.1143]
[1778129125949,49.77,80895.91,0.0,-0.9936,1e-05,1.1143]
[1778129126035,49.77,80896.75,0.0,-0.99359,1e-05,1.11506]
[1778129130879,49.77,80896.79,0.0,-0.99359,1e-05,1.1151]
[1778129130948,49.77,80896.79,0.0,-0.99359,1e-05,1.1151]
[1778129136577,49.77,80896.42,0.0,-0.9936,1e-05,1.11344]
[1778129141019,49.77,80896.72,0.0,-0.9936,1e-05,1.11372]
[1778129141198,49.77,80896.72,0.0,-0.9936,1e-05,1.11372]
[1778129141170,49.77,80902.26,0.0,-0.99357,1e-05,1.11879]
[1778129143064,49.77,80904.14,0.0,-0.99356,1e-05,1.12052]
[1778129143201,49.77,80904.14,0.0,-0.99356,1e-05,1.12052]
[1778129143245,49.77,80904.99,0.0,-0.99355,1e-05,1.1213]
[1778129144634,49.77,80908.36,0.0,-0.99353,1e-05,1.1244]
[1778129149669,49.77,80908.59,0.0,-0.99353,1e-05,1.12461]
[1778129153697,49.77,80914.35,0.0,-0.9935,1e-05,1.12993]
[1778129155304,49.77,80914.52,0.0,-0.9935,1e-05,1.13009]
[1778129155450,49.77,80914.52,0.0,-0.9935,1e-05,1.13009]
[1778129157771,49.77,80919.53,0.0,-0.99347,1e-05,1.13473]
[1778129157949,49.77,80919.53,0.0,-0.99347,1e-05,1.13473]
[1778129158050,49.77,80924.44,0.0,-0.99344,1e-05,1.1393]
[1778129159008,49.77,80924.44,0.0,-0.99344,1e-05,1.1393]
[1778129159199,49.77,80924.44,0.0,-0.99344,1e-05,1.1393]
[1778129159051,49.77,80928.3,0.0,-0.99341,1e-05,1.1429]
[1778129161693,49.77,80928.83,0.0,-0.99341,1e-05,1.14339]
[1778129161697,49.77,80928.83,0.0,-0.99341,1e-05,1.14339]
[1778129166788,49.77,80924.62,0.0,-0.99344,1e-05,1.13947]
[1778129168875,49.77,80924.44,0.0,-0.99344,1e-05,1.1393]
[1778129168948,49.77,80924.44,0.0,-0.99344,1e-05,1.1393]
[1778129171052,49.77,80918.71,0.0,-0.99347,1e-05,1.13397]
[1778129171197,49.77,80918.71,0.0,-0.99347,1e-05,1.13397]
[1778129171276,49.77,80918.67,0.0,-0.99347,1e-05,1.13393]
[1778129173838,49.77,80914.14,0.0,-0.9935,1e-05,1.12974]
[1778129174571,49.77,80914.14,0.0,-0.9935,1e-05,1.12974]
[1778129174705,49.77,80914.14,0.0,-0.9935,1e-05,1.12974]
[1778129174845,49.77,80910.01,0.0,-0.99352,1e-05,1.12592]
[1778129181895,49.77,80909.89,0.0,-0.99352,1e-05,1.12581]
[1778129186930,49.77,80909.81,0.0,-0.99352,1e-05,1.12574]
[1778129190958,49.77,80905.4,0.0,-0.99355,1e-05,1.12167]
[1778129191660,49.77,80905.4,0.0,-0.99355,1e-05,1.12167]
[1778129191698,49.77,80905.4,0.0,-0.99355,1e-05,1.12167]
[1778129194120,49.77,80906.0,0.0,-0.99355,1e-05,1.1209]
[1778129194199,49.77,80906.0,0.0,-0.99355,1e-05,1.1209]
[1778129194222,49.77,80905.95,0.0,-0.99355,1e-05,1.12085]
[1778129201028,49.77,80904.15,0.0,-0.99356,1e-05,1.1192]
[1778129202835,49.77,80904.53,0.0,-0.99356,1e-05,1.11955]
[1778129202948,49.77,80904.53,0.0,-0.99356,1e-05,1.11955]
[1778129208077,49.77,80904.94,0.0,-0.99356,1e-05,1.11992]
[1778129214119,49.77,80905.09,0.0,-0.99356,1e-05,1.12006]
[1778129218111,49.77,80905.09,0.0,-0.99356,1e-05,1.12006]
[1778129218198,49.77,80905.09,0.0,-0.99356,1e-05,1.12006]
[1778129220941,49.77,80906.22,0.0,-0.99355,1e-05,1.1211]
[1778129220948,49.77,80906.22,0.0,-0.99355,1e-05,1.1211]
[1778129221168,49.77,80906.53,0.0,-0.99355,1e-05,1.12139]
[1778129225314,49.77,80906.65,0.0,-0.99355,1e-05,1.1215]
[1778129225450,49.77,80906.65,0.0,-0.99355,1e-05,1.1215]
[1778129231238,49.77,80906.37,0.0,-0.99355,1e-05,1.12124]
[1778129234248,49.77,80906.37,0.0,-0.99355,1e-05,1.12124]
[1778129234450,49.77,80906.38,0.0,-0.99355,1e-05,1.12125]
[1778129237051,49.77,80907.36,0.0,-0.99355,1e-05,1.12215]
[1778129237203,49.77,80907.36,0.0,-0.99355,1e-05,1.12215]
[1778129237280,49.77,80911.24,0.0,-0.99352,1e-05,1.12572]
[1778129238211,49.77,80911.24,0.0,-0.99352,1e-05,1.12572]
[1778129238449,49.77,80911.47,0.0,-0.99352,1e-05,1.12594]
[1778129244331,49.77,80909.91,0.0,-0.99353,1e-05,1.1245]
[1778129246640,49.77,80909.4,0.0,-0.99353,1e-05,1.12403]
[1778129246698,49.77,80909.4,0.0,-0.99353,1e-05,1.12403]
[1778129247352,49.77,80908.43,0.0,-0.99354,1e-05,1.12313]
[1778129250451,49.77,80908.22,0.0,-0.99354,1e-05,1.12294]
[1778129256415,49.77,80907.41,0.0,-0.99355,1e-05,1.12087]
[1778129259436,49.77,80903.63,0.0,-0.99357,1e-05,1.1174]
[1778129260443,49.77,80896.76,0.0,-0.99362,1e-05,1.11111]
[1778129262911,49.77,80894.03,0.0,-0.99363,1e-05,1.10862]
[1778129262948,49.77,80894.03,0.0,-0.99363,1e-05,1.10862]
[1778129262992,49.77,80894.03,0.0,-0.99363,1e-05,1.10862]
[1778129263199,49.77,80894.03,0.0,-0.99363,1e-05,1.10862]
[1778129263203,49.77,80895.41,0.0,-0.99362,1e-05,1.10988]
[1778129268773,49.77,80895.3,0.0,-0.99362,1e-05,1.10978]
[1778129268949,49.77,80895.3,0.0,-0.99362,1e-05,1.10978]
[1778129274092,49.77,80896.75,0.0,-0.99362,1e-05,1.1111]
[1778129277565,49.77,80902.32,0.0,-0.99358,1e-05,1.1162]
[1778129279314,49.77,80902.32,0.0,-0.99358,1e-05,1.1162]
[1778129279400,49.77,80902.32,0.0,-0.99358,1e-05,1.1162]
[1778129279448,49.77,80905.03,0.0,-0.99357,1e-05,1.11868]
[1778129279579,49.77,80906.8,0.0,-0.99356,1e-05,1.12031]
[1778129283079,49.77,80908.5,0.0,-0.99355,1e-05,1.12187]
[1778129283206,49.77,80908.5,0.0,-0.99355,1e-05,1.12187]
[1778129283279,49.77,80909.96,0.0,-0.99354,1e-05,1.12321]
[1778129288642,49.77,80909.4,0.0,-0.99354,1e-05,1.1227]
[1778129293677,49.77,80909.42,0.0,-0.99354,1e-05,1.12272]
[1778129298712,49.77,80910.75,0.0,-0.99353,1e-05,1.12394]
[1778129303748,49.77,80911.12,0.0,-0.99353,1e-05,1.12428]
[1778129304474,49.77,80911.12,0.0,-0.99353,1e-05,1.12428]
[1778129304535,49.77,80911.12,0.0,-0.99353,1e-05,1.12428]
[1778129304699,49.77,80911.12,0.0,-0.99353,1e-05,1.12428]
[1778129304754,49.77,80910.42,0.0,-0.99353,1e-05,1.12364]
[1778129308782,49.77,80915.47,0.0,-0.99351,1e-05,1.1283]
[1778129310852,49.77,80915.65,0.0,-0.9935,1e-05,1.12846]
[1778129310948,49.77,80915.65,0.0,-0.9935,1e-05,1.12846]
[1778129310954,49.77,80915.65,0.0,-0.9935,1e-05,1.12846]
[1778129311199,49.77,80915.65,0.0,-0.9935,1e-05,1.12846]
[1778129311300,49.77,80916.22,0.0,-0.99351,1e-05,1.12766]
[1778129316838,49.77,80917.01,0.0,-0.9935,1e-05,1.12839]
[1778129321263,49.77,80918.37,0.0,-0.9935,1e-05,1.12964]
[1778129321448,49.77,80918.37,0.0,-0.9935,1e-05,1.12964]
[1778129331943,49.77,80918.51,0.0,-0.99349,1e-05,1.12977]
[1778129336979,49.77,80918.55,0.0,-0.99349,1e-05,1.12981]
[1778129340067,49.77,80918.94,0.0,-0.99349,1e-05,1.13017]
[1778129340170,49.77,80918.94,0.0,-0.99349,1e-05,1.13017]
[1778129340199,49.77,80918.94,0.0,-0.99349,1e-05,1.13017]
[1778129340271,49.77,80918.94,0.0,-0.99349,1e-05,1.13017]
[1778129346041,49.77,80918.41,0.0,-0.9935,1e-05,1.12968]
[1778129351076,49.77,80919.08,0.0,-0.99349,1e-05,1.1303]
[1778129356111,49.77,80921.87,0.0,-0.99347,1e-05,1.13289]
[1778129357703,49.77,80922.53,0.0,-0.99347,1e-05,1.1335]
[1778129357775,49.77,80922.53,0.0,-0.99347,1e-05,1.1335]
[1778129357949,49.77,80922.53,0.0,-0.99347,1e-05,1.1335]
[1778129358125,49.77,80922.91,0.0,-0.99347,1e-05,1.13385]
[1778129363160,49.77,80924.22,0.0,-0.99346,1e-05,1.13507]
[1778129370209,49.77,80924.15,0.0,-0.99346,1e-05,1.135]
[1778129374554,49.77,80924.39,0.0,-0.99347,1e-05,1.13389]
[1778129374677,49.77,80924.39,0.0,-0.99347,1e-05,1.13389]
[1778129374699,49.77,80924.39,0.0,-0.99347,1e-05,1.13389]
[1778129375244,49.77,80923.73,0.0,-0.99347,1e-05,1.13327]
[1778129380279,49.77,80923.8,0.0,-0.99347,1e-05,1.13334]
[1778129386321,49.77,80925.47,0.0,-0.99346,1e-05,1.13489]
[1778129387507,49.77,80925.47,0.0,-0.99346,1e-05,1.13489]
[1778129387574,49.77,80925.82,0.0,-0.99346,1e-05,1.13521]
[1778129387702,49.77,80925.82,0.0,-0.99346,1e-05,1.13521]
[1778129388335,49.77,80925.57,0.0,-0.99346,1e-05,1.13498]
[1778129390349,49.77,80929.65,0.0,-0.99344,1e-05,1.13878]
[1778129392070,49.77,80930.76,0.0,-0.99343,1e-05,1.13981]
[1778129392128,49.77,80930.76,0.0,-0.99343,1e-05,1.13981]
[1778129392200,49.77,80930.76,0.0,-0.99343,1e-05,1.13981]
[1778129392363,49.77,80932.81,0.0,-0.99342,1e-05,1.14173]
[1778129397398,49.77,80925.99,0.0,-0.99346,1e-05,1.13537]
[1778129398407,49.77,80921.73,0.0,-0.99348,1e-05,1.13142]
[1778129399414,49.77,80925.55,0.0,-0.99346,1e-05,1.13496]
[1778129400301,49.77,80925.55,0.0,-0.99346,1e-05,1.13496]
[1778129400436,49.77,80925.55,0.0,-0.99346,1e-05,1.13496]
[1778129400450,49.77,80925.55,0.0,-0.99346,1e-05,1.13496]
[1778129400534,49.77,80926.75,0.0,-0.99345,1e-05,1.13608]
[1778129406464,49.77,80925.83,0.0,-0.99346,1e-05,1.13522]
[1778129409417,49.77,80925.83,0.0,-0.99346,1e-05,1.13522]
[1778129409449,49.77,80925.83,0.0,-0.99346,1e-05,1.13522]
[1778129409499,49.77,80925.83,0.0,-0.99346,1e-05,1.13522]
[1778129409518,49.77,80925.81,0.0,-0.99346,1e-05,1.13521]
[1778129409700,49.77,80925.81,0.0,-0.99346,1e-05,1.13521]
[1778129411500,49.77,80922.52,0.0,-0.99348,1e-05,1.13215]
[1778129415528,49.77,80919.54,0.0,-0.9935,1e-05,1.12939]
[1778129416926,49.77,80919.54,0.0,-0.9935,1e-05,1.12939]
[1778129416949,49.77,80919.54,0.0,-0.9935,1e-05,1.12939]
[1778129422577,49.77,80918.28,0.0,-0.9935,1e-05,1.12823]
[1778129424408,49.77,80918.28,0.0,-0.9935,1e-05,1.12823]
[1778129424450,49.77,80918.28,0.0,-0.9935,1e-05,1.12823]
[1778129424535,49.77,80918.28,0.0,-0.9935,1e-05,1.12823]
[1778129424699,49.77,80917.89,0.0,-0.99351,1e-05,1.12787]
[1778129424740,49.77,80917.66,0.0,-0.99351,1e-05,1.12765]
[1778129431426,49.77,80919.51,0.0,-0.9935,1e-05,1.12936]
[1778129431449,49.77,80919.51,0.0,-0.9935,1e-05,1.12936]
[1778129436675,49.77,80919.77,0.0,-0.9935,1e-05,1.12827]
[1778129438382,49.77,80919.77,0.0,-0.9935,1e-05,1.12827]
[1778129438448,49.77,80919.77,0.0,-0.9935,1e-05,1.12827]
[1778129438472,49.77,80919.77,0.0,-0.9935,1e-05,1.12827]
[1778129438549,49.77,80919.81,0.0,-0.9935,1e-05,1.12831]
[1778129438700,49.77,80919.81,0.0,-0.9935,1e-05,1.12831]
[1778129447752,49.77,80920.34,0.0,-0.9935,1e-05,1.1288]
[1778129453794,49.77,80920.3,0.0,-0.9935,1e-05,1.12876]
[1778129455808,49.77,80924.73,0.0,-0.99347,1e-05,1.13286]
[1778129457397,49.77,80924.73,0.0,-0.99347,1e-05,1.13286]
[1778129457449,49.77,80924.73,0.0,-0.99347,1e-05,1.13286]
[1778129462857,49.77,80928.07,0.0,-0.99345,1e-05,1.13597]
[1778129467892,49.77,80928.21,0.0,-0.99345,1e-05,1.1361]
[1778129469801,49.77,80928.44,0.0,-0.99345,1e-05,1.13631]
[1778129469914,49.77,80928.44,0.0,-0.99345,1e-05,1.13631]
[1778129469949,49.77,80928.44,0.0,-0.99345,1e-05,1.13631]
[1778129470015,49.77,80929.44,0.0,-0.99344,1e-05,1.13724]
[1778129474998,49.77,80931.27,0.0,-0.99343,1e-05,1.13894]
[1778129475144,49.77,80931.27,0.0,-0.99343,1e-05,1.13894]
[1778129475199,49.77,80931.27,0.0,-0.99343,1e-05,1.13894]
[1778129475300,49.77,80931.99,0.0,-0.99343,1e-05,1.13962]
[1778129480373,49.77,80932.5,0.0,-0.99343,1e-05,1.14009]
[1778129480449,49.77,80932.5,0.0,-0.99343,1e-05,1.14009]
[1778129480507,49.77,80932.5,0.0,-0.99343,1e-05,1.14009]
[1778129480586,49.77,80933.88,0.0,-0.99342,1e-05,1.14138]
[1778129480702,49.77,80933.88,0.0,-0.99342,1e-05,1.14138]
[1778129482999,49.77,80938.98,0.0,-0.99339,1e-05,1.14615]
[1778129484006,49.77,80949.5,0.0,-0.99332,1e-05,1.15604]
[1778129485013,49.77,80951.82,0.0,-0.99331,1e-05,1.15823]
[1778129485715,49.77,80951.82,0.0,-0.99331,1e-05,1.15823]
[1778129485948,49.77,80951.82,0.0,-0.99331,1e-05,1.15823]
[1778129491055,49.77,80953.54,0.0,-0.99331,1e-05,1.15849]
[1778129492673,49.77,80953.62,0.0,-0.99331,1e-05,1.15857]
[1778129492699,49.77,80953.62,0.0,-0.99331,1e-05,1.15857]
[1778129492898,49.77,80953.62,0.0,-0.99331,1e-05,1.15857]
[1778129492949,49.77,80953.62,0.0,-0.99331,1e-05,1.15857]
[1778129493069,49.77,80953.74,0.0,-0.99331,1e-05,1.15868]
[1778129497181,49.77,80954.02,0.0,-0.9933,1e-05,1.15895]
[1778129497200,49.77,80954.02,0.0,-0.9933,1e-05,1.15895]
[1778129503139,49.77,80951.39,0.0,-0.99332,1e-05,1.15646]
[1778129508174,49.77,80952.53,0.0,-0.99331,1e-05,1.15754]
[1778129513209,49.77,80954.27,0.0,-0.9933,1e-05,1.15918]
[1778129514216,49.77,80959.86,0.0,-0.99327,1e-05,1.16448]
[1778129515223,49.77,80963.23,0.0,-0.99325,1e-05,1.16768]
[1778129515816,49.77,80963.23,0.0,-0.99325,1e-05,1.16768]
[1778129515949,49.77,80963.23,0.0,-0.99325,1e-05,1.16768]
[1778129516131,49.77,80963.23,0.0,-0.99325,1e-05,1.16768]
[1778129516201,49.77,80963.23,0.0,-0.99325,1e-05,1.16768]
[1778129516230,49.77,80963.93,0.0,-0.99324,1e-05,1.16835]
[1778129521265,49.77,80958.14,0.0,-0.99328,1e-05,1.16285]
[1778129522500,49.77,80958.14,0.0,-0.99328,1e-05,1.16285]
[1778129522601,49.77,80953.6,0.0,-0.99331,1e-05,1.15855]
[1778129522700,49.77,80953.6,0.0,-0.99331,1e-05,1.15855]
[1778129528314,49.77,80956.72,0.0,-0.99329,1e-05,1.1615]
[1778129532146,49.77,80956.89,0.0,-0.99329,1e-05,1.16166]
[1778129532199,49.77,80956.89,0.0,-0.99329,1e-05,1.16166]
[1778129532551,49.77,80956.89,0.0,-0.99329,1e-05,1.16166]
[1778129532554,49.77,80957.28,0.0,-0.99328,1e-05,1.16203]
[1778129532699,49.77,80957.28,0.0,-0.99328,1e-05,1.16203]
[1778129533349,49.77,80962.78,0.0,-0.99325,1e-05,1.16725]
[1778129534362,49.77,80966.88,0.0,-0.99323,1e-05,1.17116]
[1778129537398,49.77,80967.31,0.0,-0.99322,1e-05,1.17157]
[1778129537450,49.77,80967.31,0.0,-0.99322,1e-05,1.17157]
[1778129538390,49.77,80970.78,0.0,-0.9932,1e-05,1.17488]
[1778129544432,49.77,80970.0,0.0,-0.99321,1e-05,1.17414]
[1778129545119,49.77,80970.0,0.0,-0.99321,1e-05,1.17414]
[1778129545199,49.77,80970.0,0.0,-0.99321,1e-05,1.17414]
[1778129545370,49.77,80970.0,0.0,-0.99321,1e-05,1.17414]
[1778129545451,49.77,80970.0,0.0,-0.99321,1e-05,1.17414]
[1778129545469,49.77,80969.99,0.0,-0.99321,1e-05,1.17413]
[1778129550474,49.77,80970.08,0.0,-0.99321,1e-05,1.17421]
[1778129553869,49.77,80969.0,0.0,-0.99322,1e-05,1.17181]
[1778129553948,49.77,80969.0,0.0,-0.99322,1e-05,1.17181]
[1778129559537,49.77,80970.87,0.0,-0.99321,1e-05,1.17359]
[1778129560232,49.77,80970.87,0.0,-0.99321,1e-05,1.17359]
[1778129560449,49.77,80970.87,0.0,-0.99321,1e-05,1.17359]
[1778129560542,49.77,80970.87,0.0,-0.99321,1e-05,1.17359]
[1778129560700,49.77,80969.46,0.0,-0.99322,1e-05,1.17225]
[1778129562452,49.77,80967.36,0.0,-0.99323,1e-05,1.17024]
[1778129562700,49.77,80964.93,0.0,-0.99324,1e-05,1.16793]
[1778129563565,49.77,80958.48,0.0,-0.99328,1e-05,1.1618]
[1778129571621,49.77,80958.02,0.0,-0.99329,1e-05,1.16137]
[1778129573332,49.77,80958.02,0.0,-0.99329,1e-05,1.16137]
[1778129573450,49.77,80958.02,0.0,-0.99329,1e-05,1.16137]
[1778129573812,49.77,80958.02,0.0,-0.99329,1e-05,1.16137]
[1778129573949,49.77,80958.02,0.0,-0.99329,1e-05,1.16137]
[1778129576659,49.77,80958.22,0.0,-0.99329,1e-05,1.16156]
[1778129581694,49.77,80960.22,0.0,-0.99327,1e-05,1.16345]
[1778129582588,49.77,80960.22,0.0,-0.99327,1e-05,1.16345]
[1778129582699,49.77,80960.22,0.0,-0.99327,1e-05,1.16345]
[1778129584715,49.77,80963.64,0.0,-0.99325,1e-05,1.1667]
[1778129585908,49.77,80963.64,0.0,-0.99325,1e-05,1.1667]
[1778129585950,49.77,80963.64,0.0,-0.99325,1e-05,1.1667]
[1778129586449,49.77,80963.64,0.0,-0.99325,1e-05,1.1667]
[1778129586550,49.77,80961.71,0.0,-0.99326,1e-05,1.16487]
[1778129594115,49.77,80961.86,0.0,-0.99326,1e-05,1.16501]
[1778129594199,49.77,80961.86,0.0,-0.99326,1e-05,1.16501]
[1778129594365,49.77,80961.86,0.0,-0.99326,1e-05,1.16501]
[1778129594451,49.77,80961.86,0.0,-0.99326,1e-05,1.16501]
[1778129594551,49.77,80962.46,0.0,-0.99326,1e-05,1.16558]
[1778129598818,49.77,80961.47,0.0,-0.99327,1e-05,1.16464]
[1778129598953,49.77,80961.47,0.0,-0.99327,1e-05,1.16464]
[1778129605862,49.77,80961.15,0.0,-0.99327,1e-05,1.16434]
[1778129611904,49.77,80961.61,0.0,-0.99327,1e-05,1.16341]
[1778129616939,49.77,80961.3,0.0,-0.99327,1e-05,1.16311]
[1778129622463,49.77,80960.98,0.0,-0.99328,1e-05,1.16281]
[1778129622699,49.77,80960.98,0.0,-0.99328,1e-05,1.16281]
[1778129623120,49.77,80960.36,0.0,-0.99328,1e-05,1.16222]
[1778129623200,49.77,80960.36,0.0,-0.99328,1e-05,1.16222]
[1778129623301,49.77,80961.33,0.0,-0.99327,1e-05,1.16314]
[1778129630031,49.77,80961.91,0.0,-0.99327,1e-05,1.16369]
[1778129637080,49.77,80961.5,0.0,-0.99327,1e-05,1.1633]
[1778129642116,49.77,80961.66,0.0,-0.99327,1e-05,1.16345]
[1778129644445,49.77,80963.09,0.0,-0.99326,1e-05,1.16481]
[1778129644698,49.77,80963.09,0.0,-0.99326,1e-05,1.16481]
[1778129650172,49.77,80963.2,0.0,-0.99326,1e-05,1.16492]
[1778129655207,49.77,80963.24,0.0,-0.99326,1e-05,1.16495]
[1778129659235,49.77,80965.23,0.0,-0.99325,1e-05,1.16685]
[1778129659448,49.77,80965.23,0.0,-0.99325,1e-05,1.16685]
[1778129659549,49.77,80969.69,0.0,-0.99322,1e-05,1.17109]
[1778129660711,49.77,80969.69,0.0,-0.99322,1e-05,1.17109]
[1778129660755,49.77,80975.16,0.0,-0.99319,1e-05,1.17632]
[1778129660948,49.77,80975.16,0.0,-0.99319,1e-05,1.17632]
[1778129664270,49.77,80979.6,0.0,-0.99316,1e-05,1.18058]
[1778129666627,49.77,80979.73,0.0,-0.99316,1e-05,1.1807]
[1778129666699,49.77,80979.73,0.0,-0.99316,1e-05,1.1807]
[1778129673333,49.77,80979.74,0.0,-0.99317,1e-05,1.17933]
[1778129674972,49.77,80979.74,0.0,-0.99317,1e-05,1.17933]
[1778129675198,49.77,80979.74,0.0,-0.99317,1e-05,1.17933]
[1778129675777,49.77,80979.74,0.0,-0.99317,1e-05,1.17933]
[1778129675799,49.77,80979.74,0.0,-0.99317,1e-05,1.17933]
[1778129675948,49.77,80979.74,0.0,-0.99317,1e-05,1.17933]
[1778129680661,49.77,80979.56,0.0,-0.99317,1e-05,1.17916]
[1778129680698,49.77,80979.56,0.0,-0.99317,1e-05,1.17916]
[1778129686424,49.77,80982.66,0.0,-0.99315,1e-05,1.18214]
[1778129686886,49.77,80982.66,0.0,-0.99315,1e-05,1.18214]
[1778129686948,49.77,80982.66,0.0,-0.99315,1e-05,1.18214]
[1778129688153,49.77,80983.11,0.0,-0.99315,1e-05,1.18257]
[1778129688199,49.77,80983.11,0.0,-0.99315,1e-05,1.18257]
[1778129688438,49.77,80984.17,0.0,-0.99314,1e-05,1.18359]
[1778129691998,49.77,80985.76,0.0,-0.99313,1e-05,1.18512]
[1778129692199,49.77,80985.76,0.0,-0.99313,1e-05,1.18512]
[1778129697381,49.77,80986.89,0.0,-0.99312,1e-05,1.18621]
[1778129697450,49.77,80986.89,0.0,-0.99312,1e-05,1.18621]
[1778129698119,49.77,80987.21,0.0,-0.99312,1e-05,1.18652]
[1778129698199,49.77,80987.21,0.0,-0.99312,1e-05,1.18652]
[1778129698508,49.77,80985.37,0.0,-0.99313,1e-05,1.18475]
[1778129703543,49.77,80983.2,0.0,-0.99315,1e-05,1.18266]
[1778129705155,49.77,80983.62,0.0,-0.99314,1e-05,1.18306]
[1778129705197,49.77,80983.62,0.0,-0.99314,1e-05,1.18306]
[1778129710592,49.77,80981.17,0.0,-0.99316,1e-05,1.18071]
[1778129712851,49.77,80981.14,0.0,-0.99316,1e-05,1.18068]
[1778129712948,49.77,80980.94,0.0,-0.99316,1e-05,1.18048]
[1778129714379,49.77,80979.44,0.0,-0.99317,1e-05,1.17905]
[1778129714440,49.77,80979.44,0.0,-0.99317,1e-05,1.17905]
[1778129714449,49.77,80979.44,0.0,-0.99317,1e-05,1.17905]
[1778129714620,49.77,80971.75,0.0,-0.99322,1e-05,1.17169]
[1778129715627,49.77,80964.56,0.0,-0.99326,1e-05,1.16484]
[1778129716178,49.77,80964.56,0.0,-0.99326,1e-05,1.16484]
[1778129716199,49.77,80964.56,0.0,-0.99326,1e-05,1.16484]
[1778129716634,49.77,80963.67,0.0,-0.99327,1e-05,1.164]
[1778129719718,49.77,80963.8,0.0,-0.99327,1e-05,1.16412]
[1778129719951,49.77,80962.6,0.0,-0.99327,1e-05,1.16298]
[1778129725697,49.77,80962.47,0.0,-0.99328,1e-05,1.16286]
[1778129730733,49.77,80961.37,0.0,-0.99328,1e-05,1.16181]
[1778129735768,49.77,80961.6,0.0,-0.99329,1e-05,1.16067]
[1778129737782,49.77,80950.8,0.0,-0.99335,1e-05,1.15047]
[1778129738653,49.77,80950.8,0.0,-0.99335,1e-05,1.15047]
[1778129738698,49.77,80950.8,0.0,-0.99335,1e-05,1.15047]
[1778129738789,49.77,80947.78,0.0,-0.99337,1e-05,1.14764]
[1778129739878,49.77,80947.78,0.0,-0.99337,1e-05,1.14764]
[1778129739796,49.77,80948.64,0.0,-0.99337,1e-05,1.14844]
[1778129739948,49.77,80948.64,0.0,-0.99337,1e-05,1.14844]
[1778129740803,49.77,80947.74,0.0,-0.99337,1e-05,1.1476]
[1778129742817,49.77,80952.42,0.0,-0.99334,1e-05,1.152]
[1778129743526,49.77,80952.42,0.0,-0.99334,1e-05,1.152]
[1778129743699,49.77,80952.42,0.0,-0.99334,1e-05,1.152]
[1778129743824,49.77,80956.24,0.0,-0.99332,1e-05,1.1556]
[1778129744831,49.77,80961.93,0.0,-0.99329,1e-05,1.16098]
[1778129746362,49.77,80962.51,0.0,-0.99328,1e-05,1.16153]
[1778129746845,49.77,80962.03,0.0,-0.99329,1e-05,1.16107]
[1778129747732,49.77,80962.03,0.0,-0.99329,1e-05,1.16107]
[1778129748673,49.77,80962.08,0.0,-0.99329,1e-05,1.16112]
[1778129748698,49.77,80962.08,0.0,-0.99329,1e-05,1.16112]
[1778129753894,49.77,80963.7,0.0,-0.99328,1e-05,1.16266]
[1778129755511,49.77,80963.7,0.0,-0.99328,1e-05,1.16266]
[1778129755698,49.77,80963.7,0.0,-0.99328,1e-05,1.16266]
[1778129755799,49.77,80961.08,0.0,-0.99329,1e-05,1.16017]
[1778129756857,49.77,80961.08,0.0,-0.99329,1e-05,1.16017]
[1778129756897,49.77,80956.97,0.0,-0.99332,1e-05,1.15629]
[1778129756950,49.77,80956.97,0.0,-0.99332,1e-05,1.15629]
[1778129763808,49.77,80955.91,0.0,-0.99332,1e-05,1.15529]
[1778129763948,49.77,80955.79,0.0,-0.99332,1e-05,1.15517]
[1778129768999,49.77,80958.2,0.0,-0.99331,1e-05,1.15745]
[1778129774277,49.77,80958.1,0.0,-0.99331,1e-05,1.15736]
[1778129774448,49.77,80958.1,0.0,-0.99331,1e-05,1.15736]
[1778129775041,49.77,80953.56,0.0,-0.99334,1e-05,1.15307]
[1778129776333,49.77,80953.56,0.0,-0.99334,1e-05,1.15307]
[1778129776448,49.77,80953.56,0.0,-0.99334,1e-05,1.15307]
[1778129776549,49.77,80952.17,0.0,-0.99335,1e-05,1.15176]
[1778129785458,49.77,80952.45,0.0,-0.99334,1e-05,1.15203]
[1778129785950,49.77,80952.45,0.0,-0.99334,1e-05,1.15203]
[1778129792161,49.77,80952.6,0.0,-0.99335,1e-05,1.15081]
[1778129797196,49.77,80952.66,0.0,-0.99335,1e-05,1.15087]
[1778129804642,49.77,80952.95,0.0,-0.99335,1e-05,1.15114]
[1778129804676,49.77,80952.95,0.0,-0.99335,1e-05,1.15114]
[1778129804683,49.77,80952.95,0.0,-0.99335,1e-05,1.15114]
[1778129805437,49.77,80952.95,0.0,-0.99335,1e-05,1.15114]
[1778129805451,49.77,80952.95,0.0,-0.99335,1e-05,1.15114]
[1778129811294,49.77,80953.01,0.0,-0.99335,1e-05,1.1512]
[1778129823378,49.77,80952.97,0.0,-0.99335,1e-05,1.15116]
[1778129828413,49.77,80952.46,0.0,-0.99335,1e-05,1.15068]
[1778129834455,49.77,80952.84,0.0,-0.99335,1e-05,1.15104]
[1778129836880,49.77,80952.84,0.0,-0.99335,1e-05,1.15104]
[1778129836948,49.77,80952.84,0.0,-0.99335,1e-05,1.15104]
[1778129836969,49.77,80955.98,0.0,-0.99333,1e-05,1.15399]
[1778129837476,49.77,80959.16,0.0,-0.99331,1e-05,1.15699]
[1778129838427,49.77,80959.16,0.0,-0.99331,1e-05,1.15699]
[1778129838449,49.77,80959.16,0.0,-0.99331,1e-05,1.15699]
[1778129847546,49.77,80960.64,0.0,-0.9933,1e-05,1.15839]
[1778129849296,49.77,80963.03,0.0,-0.99329,1e-05,1.16066]
[1778129849448,49.77,80963.03,0.0,-0.99329,1e-05,1.16066]
[1778129849560,49.77,80964.11,0.0,-0.99328,1e-05,1.16168]
[1778129850664,49.77,80964.11,0.0,-0.99328,1e-05,1.16168]
[1778129850698,49.77,80964.11,0.0,-0.99328,1e-05,1.16168]
[1778129851574,49.77,80966.85,0.0,-0.99327,1e-05,1.16291]
[1778129857618,49.77,80968.57,0.0,-0.99326,1e-05,1.16454]
[1778129862653,49.77,80967.85,0.0,-0.99327,1e-05,1.16386]
[1778129863200,49.77,80967.85,0.0,-0.99327,1e-05,1.16386]
[1778129863451,49.77,80967.85,0.0,-0.99327,1e-05,1.16386]
[1778129863660,49.77,80967.99,0.0,-0.99326,1e-05,1.16399]
[1778129864643,49.77,80967.99,0.0,-0.99326,1e-05,1.16399]
[1778129864702,49.77,80967.99,0.0,-0.99326,1e-05,1.16399]
[1778129870709,49.77,80969.26,0.0,-0.99326,1e-05,1.1652]
[1778129875744,49.77,80969.52,0.0,-0.99326,1e-05,1.16545]
[1778129880779,49.77,80969.1,0.0,-0.99326,1e-05,1.16505]
[1778129886822,49.77,80960.43,0.0,-0.99331,1e-05,1.15683]
[1778129887497,49.77,80960.43,0.0,-0.99331,1e-05,1.15683]
[1778129887698,49.77,80960.43,0.0,-0.99331,1e-05,1.15683]
[1778129887829,49.77,80960.08,0.0,-0.99331,1e-05,1.1565]
[1778129888753,49.77,80960.08,0.0,-0.99331,1e-05,1.1565]
[1778129888948,49.77,80960.08,0.0,-0.99331,1e-05,1.1565]
[1778129890850,49.77,80965.04,0.0,-0.99328,1e-05,1.16119]
[1778129896892,49.77,80965.59,0.0,-0.99328,1e-05,1.16172]
[1778129898533,49.77,80965.8,0.0,-0.99328,1e-05,1.16191]
[1778129898700,49.77,80965.8,0.0,-0.99328,1e-05,1.16191]
[1778129898711,49.77,80965.8,0.0,-0.99328,1e-05,1.16191]
[1778129899879,49.77,80965.8,0.0,-0.99328,1e-05,1.16191]
[1778129899949,49.77,80965.8,0.0,-0.99328,1e-05,1.16191]
[1778129901927,49.77,80969.19,0.0,-0.99326,1e-05,1.16513]
[1778129902504,49.77,80969.19,0.0,-0.99326,1e-05,1.16513]
[1778129902699,49.77,80969.19,0.0,-0.99326,1e-05,1.16513]
[1778129902934,49.77,80967.9,0.0,-0.99327,1e-05,1.16391]
[1778129903300,49.77,80967.9,0.0,-0.99327,1e-05,1.16391]
[1778129903448,49.77,80967.9,0.0,-0.99327,1e-05,1.16391]
[1778129908042,49.77,80967.81,0.0,-0.99327,1e-05,1.16382]
[1778129908200,49.77,80966.23,0.0,-0.99328,1e-05,1.16232]
[1778129908976,49.77,80963.75,0.0,-0.99329,1e-05,1.15997]
[1778129909613,49.77,80963.75,0.0,-0.99329,1e-05,1.15997]
[1778129909698,49.77,80963.75,0.0,-0.99329,1e-05,1.15997]
[1778129909983,49.77,80961.14,0.0,-0.99331,1e-05,1.1575]
[1778129915018,49.77,80962.91,0.0,-0.9933,1e-05,1.15781]
[1778129916812,49.77,80962.99,0.0,-0.9933,1e-05,1.15789]
[1778129916948,49.77,80962.99,0.0,-0.9933,1e-05,1.15789]
[1778129917032,49.77,80963.31,0.0,-0.9933,1e-05,1.15819]
[1778129917786,49.77,80963.31,0.0,-0.9933,1e-05,1.15819]
[1778129917949,49.77,80963.31,0.0,-0.9933,1e-05,1.15819]
[1778129922516,49.77,80964.8,0.0,-0.99329,1e-05,1.1596]
[1778129922699,49.77,80964.8,0.0,-0.99329,1e-05,1.1596]
[1778129927065,49.77,80965.7,0.0,-0.99329,1e-05,1.16045]
[1778129927199,49.77,80966.78,0.0,-0.99328,1e-05,1.16148]
[1778129927300,49.77,80967.41,0.0,-0.99328,1e-05,1.16207]
[1778129929134,49.77,80967.63,0.0,-0.99327,1e-05,1.16228]
[1778129929199,49.77,80967.63,0.0,-0.99327,1e-05,1.16228]
[1778129935158,49.77,80969.29,0.0,-0.99326,1e-05,1.16386]
[1778129940253,49.77,80969.23,0.0,-0.99326,1e-05,1.1638]
[1778129940448,49.77,80969.23,0.0,-0.99326,1e-05,1.1638]
[1778129940506,49.77,80969.23,0.0,-0.99326,1e-05,1.1638]
[1778129941622,49.77,80969.23,0.0,-0.99326,1e-05,1.1638]
[1778129941699,49.77,80969.23,0.0,-0.99326,1e-05,1.1638]
[1778129941771,49.77,80971.67,0.0,-0.99325,1e-05,1.16612]
[1778129947505,49.77,80973.31,0.0,-0.99324,1e-05,1.16768]
[1778129947699,49.77,80973.31,0.0,-0.99324,1e-05,1.16768]
[1778129953284,49.77,80973.44,0.0,-0.99324,1e-05,1.16781]
[1778129956192,49.77,80973.37,0.0,-0.99324,1e-05,1.16774]
[1778129956199,49.77,80973.37,0.0,-0.99324,1e-05,1.16774]
[1778129956305,49.77,80973.1,0.0,-0.99324,1e-05,1.16748]
[1778129957612,49.77,80973.1,0.0,-0.99324,1e-05,1.16748]
[1778129957699,49.77,80973.1,0.0,-0.99324,1e-05,1.16748]
[1778129963354,49.77,80973.95,0.0,-0.99324,1e-05,1.16829]
[1778129968389,49.77,80974.48,0.0,-0.99323,1e-05,1.1688]
[1778129970245,49.77,80974.51,0.0,-0.99323,1e-05,1.16882]
[1778129970449,49.77,80974.51,0.0,-0.99323,1e-05,1.16882]
[1778129970550,49.77,80974.52,0.0,-0.99323,1e-05,1.16883]
[1778129976445,49.77,80976.46,0.0,-0.99323,1e-05,1.16931]
[1778129977915,49.77,80976.46,0.0,-0.99323,1e-05,1.16931]
[1778129977950,49.77,80976.46,0.0,-0.99323,1e-05,1.16931]
[1778129983494,49.77,80977.01,0.0,-0.99322,1e-05,1.16983]
[1778129984891,49.77,80977.01,0.0,-0.99322,1e-05,1.16983]
[1778129984949,49.77,80977.01,0.0,-0.99322,1e-05,1.16983]
[1778129984977,49.77,80977.41,0.0,-0.99322,1e-05,1.17022]
[1778129986311,49.77,80977.45,0.0,-0.99322,1e-05,1.17025]
[1778129986449,49.77,80977.45,0.0,-0.99322,1e-05,1.17025]
[1778129991726,49.77,80975.47,0.0,-0.99323,1e-05,1.16837]
[1778129997592,49.77,80975.35,0.0,-0.99323,1e-05,1.16825]
[1778130002628,49.77,80975.33,0.0,-0.99324,1e-05,1.16823]
[1778130005649,49.77,80971.17,0.0,-0.99326,1e-05,1.16428]
[1778130006248,49.77,80971.17,0.0,-0.99326,1e-05,1.16428]
[1778130006449,49.77,80971.17,0.0,-0.99326,1e-05,1.16428]
[1778130006656,49.77,80968.3,0.0,-0.99328,1e-05,1.16155]
[1778130007796,49.77,80968.3,0.0,-0.99328,1e-05,1.16155]
[1778130007948,49.77,80968.3,0.0,-0.99328,1e-05,1.16155]
[1778130011691,49.77,80972.51,0.0,-0.99325,1e-05,1.16555]
[1778130015004,49.77,80973.05,0.0,-0.99325,1e-05,1.16606]
[1778130015105,49.77,80976.91,0.0,-0.99323,1e-05,1.16974]
[1778130015198,49.77,80976.91,0.0,-0.99323,1e-05,1.16974]
[1778130015719,49.77,80979.13,0.0,-0.99321,1e-05,1.17186]
[1778130016697,49.77,80979.13,0.0,-0.99321,1e-05,1.17186]
[1778130016949,49.77,80979.13,0.0,-0.99321,1e-05,1.17186]
[1778130018740,49.77,80982.86,0.0,-0.99319,1e-05,1.17543]
[1778130020113,49.77,80982.86,0.0,-0.99319,1e-05,1.17543]
[1778130019747,49.77,80989.45,0.0,-0.99315,1e-05,1.18175]
[1778130020198,49.77,80989.45,0.0,-0.99315,1e-05,1.18175]
[1778130020754,49.77,80989.87,0.0,-0.99315,1e-05,1.18215]
[1778130021224,49.77,80989.87,0.0,-0.99315,1e-05,1.18215]
[1778130021450,49.77,80989.87,0.0,-0.99315,1e-05,1.18215]
[1778130026797,49.77,80989.79,0.0,-0.99315,1e-05,1.18208]
[1778130029241,49.77,80989.86,0.0,-0.99315,1e-05,1.18214]
[1778130029449,49.77,80989.86,0.0,-0.99315,1e-05,1.18214]
[1778130031795,49.77,80990.67,0.0,-0.99314,1e-05,1.18292]
[1778130031949,49.77,80990.67,0.0,-0.99314,1e-05,1.18292]
[1778130032050,49.77,80989.24,0.0,-0.99316,1e-05,1.18016]
[1778130032996,49.77,80989.24,0.0,-0.99316,1e-05,1.18016]
[1778130033200,49.77,80990.35,0.0,-0.99315,1e-05,1.18123]
[1778130036069,49.77,80989.93,0.0,-0.99315,1e-05,1.18083]
[1778130036114,49.77,80998.99,0.0,-0.9931,1e-05,1.18956]
[1778130036199,49.77,80998.99,0.0,-0.9931,1e-05,1.18956]
[1778130036866,49.77,81000.06,0.0,-0.99309,1e-05,1.1906]
[1778130037311,49.77,81000.06,0.0,-0.99309,1e-05,1.1906]
[1778130037450,49.77,81000.06,0.0,-0.99309,1e-05,1.1906]
[1778130042908,49.77,81001.58,0.0,-0.99308,1e-05,1.19207]
[1778130046936,49.77,81012.69,0.0,-0.99301,1e-05,1.20287]
[1778130047943,49.77,81015.99,0.0,-0.99299,1e-05,1.2061]
[1778130049958,49.77,81023.56,0.0,-0.99294,1e-05,1.21352]
[1778130050965,49.77,81022.46,0.0,-0.99295,1e-05,1.21244]
[1778130051686,49.77,81022.46,0.0,-0.99295,1e-05,1.21244]
[1778130051702,49.77,81022.46,0.0,-0.99295,1e-05,1.21244]
[1778130051972,49.77,81026.42,0.0,-0.99292,1e-05,1.21634]
[1778130053080,49.77,81026.42,0.0,-0.99292,1e-05,1.21634]
[1778130053199,49.77,81026.42,0.0,-0.99292,1e-05,1.21634]
[1778130059021,49.77,81025.19,0.0,-0.99293,1e-05,1.21513]
[1778130059816,49.77,81025.19,0.0,-0.99293,1e-05,1.21513]
[1778130059950,49.77,81025.19,0.0,-0.99293,1e-05,1.21513]
[1778130060028,49.77,81025.23,0.0,-0.99293,1e-05,1.21516]
[1778130060833,49.77,81025.23,0.0,-0.99293,1e-05,1.21516]
[1778130060949,49.77,81025.23,0.0,-0.99293,1e-05,1.21516]
[1778130065066,49.77,81028.67,0.0,-0.99291,1e-05,1.21855]
[1778130065867,49.77,81028.67,0.0,-0.99291,1e-05,1.21855]
[1778130065948,49.77,81028.67,0.0,-0.99291,1e-05,1.21855]
[1778130066073,49.77,81030.54,0.0,-0.9929,1e-05,1.2204]
[1778130067127,49.77,81030.54,0.0,-0.9929,1e-05,1.2204]
[1778130067200,49.77,81030.54,0.0,-0.9929,1e-05,1.2204]
[1778130070102,49.77,81032.21,0.0,-0.99289,1e-05,1.22205]
[1778130075137,49.77,81031.46,0.0,-0.99289,1e-05,1.22131]
[1778130075255,49.77,81031.46,0.0,-0.99289,1e-05,1.22131]
[1778130075448,49.77,81031.46,0.0,-0.99289,1e-05,1.22131]
[1778130076144,49.77,81032.14,0.0,-0.99289,1e-05,1.22198]
[1778130077151,49.77,81037.07,0.0,-0.99285,1e-05,1.22686]
[1778130078072,49.77,81037.07,0.0,-0.99285,1e-05,1.22686]
[1778130078140,49.77,81037.07,0.0,-0.99285,1e-05,1.22686]
[1778130078200,49.77,81037.07,0.0,-0.99285,1e-05,1.22686]
[1778130078158,49.77,81034.97,0.0,-0.99287,1e-05,1.22478]
[1778130079165,49.77,81033.29,0.0,-0.99288,1e-05,1.22312]
[1778130084200,49.77,81031.32,0.0,-0.99289,1e-05,1.22117]
[1778130084659,49.77,81031.32,0.0,-0.99289,1e-05,1.22117]
[1778130084699,49.77,81031.32,0.0,-0.99289,1e-05,1.22117]
[1778130085207,49.77,81023.0,0.0,-0.99294,1e-05,1.21297]
[1778130086214,49.77,81020.49,0.0,-0.99296,1e-05,1.21051]
[1778130086896,49.77,81020.49,0.0,-0.99296,1e-05,1.21051]
[1778130086950,49.77,81020.49,0.0,-0.99296,1e-05,1.21051]
[1778130087221,49.77,81019.59,0.0,-0.99297,1e-05,1.20962]
[1778130087949,49.77,81019.59,0.0,-0.99297,1e-05,1.20962]
[1778130088228,49.77,81021.29,0.0,-0.99296,1e-05,1.21129]
[1778130091249,49.77,81017.84,0.0,-0.99299,1e-05,1.2065]
[1778130092976,49.77,81017.84,0.0,-0.99299,1e-05,1.2065]
[1778130093198,49.77,81017.84,0.0,-0.99299,1e-05,1.2065]
[1778130093219,49.77,81012.65,0.0,-0.99302,1e-05,1.20143]
[1778130096339,49.77,81010.84,0.0,-0.99303,1e-05,1.19967]
[1778130097948,49.77,81010.84,0.0,-0.99303,1e-05,1.19967]
[1778130098049,49.77,81010.24,0.0,-0.99303,1e-05,1.19908]
[1778130098302,49.77,81003.85,0.0,-0.99307,1e-05,1.19288]
[1778130099309,49.77,80996.85,0.0,-0.99312,1e-05,1.1861]
[1778130100316,49.77,80993.4,0.0,-0.99314,1e-05,1.18278]
[1778130102170,49.77,80993.4,0.0,-0.99314,1e-05,1.18278]
[1778130102199,49.77,80993.4,0.0,-0.99314,1e-05,1.18278]
[1778130103337,49.77,80998.2,0.0,-0.99311,1e-05,1.18741]
[1778130104344,49.77,81003.31,0.0,-0.99308,1e-05,1.19235]
[1778130105881,49.77,81003.31,0.0,-0.99308,1e-05,1.19235]
[1778130105950,49.77,81003.31,0.0,-0.99308,1e-05,1.19235]
[1778130106014,49.77,81006.96,0.0,-0.99305,1e-05,1.19589]
[1778130107190,49.77,81006.96,0.0,-0.99305,1e-05,1.19589]
[1778130107199,49.77,81006.96,0.0,-0.99305,1e-05,1.19589]
[1778130107208,49.77,81007.67,0.0,-0.99305,1e-05,1.19658]
[1778130109379,49.77,81013.98,0.0,-0.99301,1e-05,1.20273]
[1778130110386,49.77,81026.85,0.0,-0.99293,1e-05,1.21535]
[1778130111766,49.77,81026.85,0.0,-0.99293,1e-05,1.21535]
[1778130111948,49.77,81026.85,0.0,-0.99293,1e-05,1.21535]
[1778130111984,49.77,81029.21,0.0,-0.99291,1e-05,1.21767]
[1778130114885,49.77,81028.66,0.0,-0.99292,1e-05,1.21713]
[1778130114948,49.77,81028.66,0.0,-0.99292,1e-05,1.21713]
[1778130115008,49.77,81028.66,0.0,-0.99292,1e-05,1.21713]
[1778130115198,49.77,81028.66,0.0,-0.99292,1e-05,1.21713]
[1778130115049,49.77,81027.6,0.0,-0.99292,1e-05,1.21608]
[1778130120459,49.77,81028.68,0.0,-0.99292,1e-05,1.21715]
[1778130122039,49.77,81028.68,0.0,-0.99292,1e-05,1.21715]
[1778130122198,49.77,81028.68,0.0,-0.99292,1e-05,1.21715]
[1778130127508,49.77,81033.52,0.0,-0.99288,1e-05,1.22193]
[1778130129099,49.77,81033.52,0.0,-0.99288,1e-05,1.22193]
[1778130129200,49.77,81033.52,0.0,-0.99288,1e-05,1.22193]
[1778130131875,49.77,81037.65,0.0,-0.99286,1e-05,1.22602]
[1778130131948,49.77,81037.65,0.0,-0.99286,1e-05,1.22602]
[1778130131971,49.77,81038.69,0.0,-0.99285,1e-05,1.22705]
[1778130133980,49.77,81039.69,0.0,-0.99285,1e-05,1.22804]
[1778130134199,49.77,81039.69,0.0,-0.99285,1e-05,1.22804]
[1778130137817,49.77,81043.96,0.0,-0.99282,1e-05,1.23229]
[1778130137960,49.77,81043.96,0.0,-0.99282,1e-05,1.23229]
[1778130138011,49.77,81043.96,0.0,-0.99282,1e-05,1.23229]
[1778130138199,49.77,81043.96,0.0,-0.99282,1e-05,1.23229]
[1778130138283,49.77,81043.95,0.0,-0.99282,1e-05,1.23228]
[1778130138589,49.77,81043.95,0.0,-0.99282,1e-05,1.23228]
[1778130139612,49.77,81056.21,0.0,-0.99274,1e-05,1.24454]
[1778130140619,49.77,81060.89,0.0,-0.99271,1e-05,1.24924]
[1778130141626,49.77,81057.56,0.0,-0.99273,1e-05,1.24589]
[1778130142503,49.77,81057.56,0.0,-0.99273,1e-05,1.24589]
[1778130142633,49.77,81053.92,0.0,-0.99275,1e-05,1.24224]
[1778130146661,49.77,81058.82,0.0,-0.99272,1e-05,1.24716]
[1778130151696,49.77,81058.84,0.0,-0.99273,1e-05,1.24574]
[1778130155856,49.77,81059.56,0.0,-0.99272,1e-05,1.24646]
[1778130155949,49.77,81059.56,0.0,-0.99272,1e-05,1.24646]
[1778130157709,49.77,81058.68,0.0,-0.99273,1e-05,1.24558]
[1778130157948,49.77,81058.68,0.0,-0.99273,1e-05,1.24558]
[1778130157964,49.77,81058.6,0.0,-0.99273,1e-05,1.2455]
[1778130159609,49.77,81056.55,0.0,-0.99274,1e-05,1.24344]
[1778130159698,49.77,81056.55,0.0,-0.99274,1e-05,1.24344]
[1778130164787,49.77,81058.84,0.0,-0.99273,1e-05,1.24574]
[1778130165395,49.77,81058.84,0.0,-0.99273,1e-05,1.24574]
[1778130165447,49.77,81058.84,0.0,-0.99273,1e-05,1.24574]
[1778130165771,49.77,81058.84,0.0,-0.99273,1e-05,1.24574]
[1778130165948,49.77,81058.84,0.0,-0.99273,1e-05,1.24574]
[1778130166049,49.77,81059.99,0.0,-0.99272,1e-05,1.24689]
[1778130171836,49.77,81059.49,0.0,-0.99272,1e-05,1.24639]
[1778130172826,49.77,81059.49,0.0,-0.99272,1e-05,1.24639]
[1778130172948,49.77,81059.49,0.0,-0.99272,1e-05,1.24639]
[1778130173850,49.77,81052.49,0.0,-0.99277,1e-05,1.23937]
[1778130177152,49.77,81053.26,0.0,-0.99277,1e-05,1.24014]
[1778130177220,49.77,81053.26,0.0,-0.99277,1e-05,1.24014]
[1778130177321,49.77,81053.68,0.0,-0.99276,1e-05,1.24056]
[1778130183100,49.77,81052.47,0.0,-0.99277,1e-05,1.23935]
[1778130183199,49.77,81052.47,0.0,-0.99277,1e-05,1.23935]
[1778130187948,49.77,81059.38,0.0,-0.99273,1e-05,1.24628]
[1778130188503,49.77,81059.38,0.0,-0.99273,1e-05,1.24628]
[1778130188705,49.77,81059.38,0.0,-0.99273,1e-05,1.24628]
[1778130190109,49.77,81060.84,0.0,-0.99272,1e-05,1.24775]
[1778130190206,49.77,81060.84,0.0,-0.99272,1e-05,1.24775]
[1778130190210,49.77,81061.06,0.0,-0.99271,1e-05,1.24797]
[1778130192014,49.77,81060.75,0.0,-0.99272,1e-05,1.24766]
[1778130192201,49.77,81060.75,0.0,-0.99272,1e-05,1.24766]
[1778130192302,49.77,81052.85,0.0,-0.99277,1e-05,1.23973]
[1778130192984,49.77,81053.09,0.0,-0.99277,1e-05,1.23997]
[1778130196112,49.77,81052.32,0.0,-0.99277,1e-05,1.2392]
[1778130196199,49.77,81052.32,0.0,-0.99277,1e-05,1.2392]
[1778130196966,49.77,81050.8,0.0,-0.99278,1e-05,1.23768]
[1778130197199,49.77,81050.8,0.0,-0.99278,1e-05,1.23768]
[1778130197300,49.77,81051.17,0.0,-0.99278,1e-05,1.23805]
[1778130201050,49.77,81055.65,0.0,-0.99275,1e-05,1.24254]
[1778130204473,49.77,81055.68,0.0,-0.99275,1e-05,1.24257]
[1778130204698,49.77,81055.68,0.0,-0.99275,1e-05,1.24257]
[1778130206892,49.77,81056.15,0.0,-0.99275,1e-05,1.24304]
[1778130206949,49.77,81056.15,0.0,-0.99275,1e-05,1.24304]
[1778130207092,49.77,81059.35,0.0,-0.99273,1e-05,1.24625]
[1778130209106,49.77,81062.63,0.0,-0.9927,1e-05,1.24955]
[1778130209513,49.77,81062.63,0.0,-0.9927,1e-05,1.24955]
[1778130209698,49.77,81062.63,0.0,-0.9927,1e-05,1.24955]
[1778130213259,49.77,81062.46,0.0,-0.99271,1e-05,1.24794]
[1778130213339,49.77,81063.35,0.0,-0.99271,1e-05,1.24883]
[1778130213449,49.77,81063.35,0.0,-0.99271,1e-05,1.24883]
[1778130215260,49.77,81066.25,0.0,-0.99269,1e-05,1.25176]
[1778130215276,49.77,81072.61,0.0,-0.99265,1e-05,1.25819]
[1778130215449,49.77,81072.61,0.0,-0.99265,1e-05,1.25819]
[1778130219176,49.77,81078.65,0.0,-0.99261,1e-05,1.26432]
[1778130221190,49.77,81070.43,0.0,-0.99266,1e-05,1.25598]
[1778130222243,49.77,81070.43,0.0,-0.99266,1e-05,1.25598]
[1778130222277,49.77,81064.88,0.0,-0.9927,1e-05,1.25038]
[1778130222449,49.77,81064.88,0.0,-0.9927,1e-05,1.25038]
[1778130223936,49.77,81064.76,0.0,-0.9927,1e-05,1.25026]
[1778130223951,49.77,81064.76,0.0,-0.9927,1e-05,1.25026]
[1778130224211,49.77,81064.42,0.0,-0.9927,1e-05,1.24991]
[1778130225656,49.77,81064.99,0.0,-0.9927,1e-05,1.25049]
[1778130225698,49.77,81064.99,0.0,-0.9927,1e-05,1.25049]
[1778130229559,49.77,81063.28,0.0,-0.99271,1e-05,1.24876]
[1778130229698,49.77,81063.28,0.0,-0.99271,1e-05,1.24876]
[1778130230927,49.77,81064.73,0.0,-0.9927,1e-05,1.25023]
[1778130230949,49.77,81064.73,0.0,-0.9927,1e-05,1.25023]
[1778130231260,49.77,81064.89,0.0,-0.9927,1e-05,1.25039]
[1778130236295,49.77,81063.77,0.0,-0.9927,1e-05,1.24926]
[1778130242337,49.77,81064.22,0.0,-0.9927,1e-05,1.24971]
[1778130242938,49.77,81064.22,0.0,-0.9927,1e-05,1.24971]
[1778130242949,49.77,81064.22,0.0,-0.9927,1e-05,1.24971]
[1778130248379,49.77,81064.5,0.0,-0.9927,1e-05,1.24999]
[1778130249261,49.77,81064.5,0.0,-0.9927,1e-05,1.24999]
[1778130249386,49.77,81059.55,0.0,-0.99273,1e-05,1.24501]
[1778130249449,49.77,81059.55,0.0,-0.99273,1e-05,1.24501]
[1778130250393,49.77,81056.14,0.0,-0.99275,1e-05,1.24159]
[1778130251641,49.77,81053.99,0.0,-0.99277,1e-05,1.23944]
[1778130251700,49.77,81053.99,0.0,-0.99277,1e-05,1.23944]
[1778130252407,49.77,81053.48,0.0,-0.99277,1e-05,1.23893]
[1778130258400,49.77,81051.8,0.0,-0.99278,1e-05,1.23725]
[1778130258448,49.77,81051.23,0.0,-0.99279,1e-05,1.23668]
[1778130262452,49.77,81051.68,0.0,-0.99278,1e-05,1.23713]
[1778130262699,49.77,81051.68,0.0,-0.99278,1e-05,1.23713]
[1778130262780,49.77,81056.48,0.0,-0.99275,1e-05,1.24193]
[1778130263797,49.77,81056.48,0.0,-0.99275,1e-05,1.24193]
[1778130263950,49.77,81056.48,0.0,-0.99275,1e-05,1.24193]
[1778130264051,49.77,81060.12,0.0,-0.99273,1e-05,1.24559]
[1778130267359,49.77,81060.65,0.0,-0.99273,1e-05,1.24612]
[1778130267448,49.77,81060.03,0.0,-0.99273,1e-05,1.2455]
[1778130274300,49.77,81060.23,0.0,-0.99274,1e-05,1.24426]
[1778130274448,49.77,81060.21,0.0,-0.99274,1e-05,1.24424]
[1778130276567,49.77,81058.12,0.0,-0.99275,1e-05,1.24214]
[1778130276699,49.77,81058.12,0.0,-0.99275,1e-05,1.24214]
[1778130276800,49.77,81062.82,0.0,-0.99272,1e-05,1.24686]
[1778130282507,49.77,81062.81,0.0,-0.99272,1e-05,1.24685]
[1778130282698,49.77,81062.81,0.0,-0.99272,1e-05,1.24685]
[1778130282714,49.77,81063.86,0.0,-0.99271,1e-05,1.24791]
[1778130284631,49.77,81069.58,0.0,-0.99267,1e-05,1.25367]
[1778130286699,49.77,81070.98,0.0,-0.99267,1e-05,1.25509]
[1778130286763,49.77,81070.98,0.0,-0.99267,1e-05,1.25509]
[1778130286949,49.77,81070.98,0.0,-0.99267,1e-05,1.25509]
[1778130287006,49.77,81069.39,0.0,-0.99268,1e-05,1.25348]
[1778130292687,49.77,81073.5,0.0,-0.99265,1e-05,1.25764]
[1778130293638,49.77,81073.5,0.0,-0.99265,1e-05,1.25764]
[1778130293699,49.77,81073.5,0.0,-0.99265,1e-05,1.25764]
[1778130295708,49.77,81077.74,0.0,-0.99262,1e-05,1.26194]
[1778130296715,49.77,81080.59,0.0,-0.9926,1e-05,1.26484]
[1778130297722,49.77,81085.59,0.0,-0.99257,1e-05,1.26994]
[1778130298509,49.77,81085.59,0.0,-0.99257,1e-05,1.26994]
[1778130298618,49.77,81085.59,0.0,-0.99257,1e-05,1.26994]
[1778130298700,49.77,81085.59,0.0,-0.99257,1e-05,1.26994]
[1778130298729,49.77,81085.91,0.0,-0.99257,1e-05,1.27026]
[1778130303764,49.77,81085.96,0.0,-0.99257,1e-05,1.27031]
[1778130307082,49.77,81085.82,0.0,-0.99257,1e-05,1.27017]
[1778130307139,49.77,81085.82,0.0,-0.99257,1e-05,1.27017]
[1778130307200,49.77,81085.82,0.0,-0.99257,1e-05,1.27017]
[1778130307301,49.77,81086.98,0.0,-0.99256,1e-05,1.27136]
[1778130311821,49.77,81082.48,0.0,-0.99259,1e-05,1.26676]
[1778130312783,49.77,81082.48,0.0,-0.99259,1e-05,1.26676]
[1778130312949,49.77,81082.48,0.0,-0.99259,1e-05,1.26676]
[1778130312984,49.77,81082.48,0.0,-0.99259,1e-05,1.26676]
[1778130313200,49.77,81082.48,0.0,-0.99259,1e-05,1.26676]
[1778130313257,49.77,81079.26,0.0,-0.99261,1e-05,1.26349]
[1778130318975,49.77,81079.38,0.0,-0.99261,1e-05,1.26361]
[1778130319039,49.77,81079.38,0.0,-0.99261,1e-05,1.26361]
[1778130319199,49.77,81079.38,0.0,-0.99261,1e-05,1.26361]
[1778130319247,49.77,81081.07,0.0,-0.9926,1e-05,1.26533]
[1778130324912,49.77,81080.56,0.0,-0.9926,1e-05,1.26481]
[1778130325919,49.77,81084.33,0.0,-0.99258,1e-05,1.26865]
[1778130327120,49.77,81084.33,0.0,-0.99258,1e-05,1.26865]
[1778130327222,49.77,81084.33,0.0,-0.99258,1e-05,1.26865]
[1778130327257,49.77,81084.33,0.0,-0.99258,1e-05,1.26865]
[1778130327448,49.77,81084.33,0.0,-0.99258,1e-05,1.26865]
[1778130327264,49.77,81084.24,0.0,-0.99258,1e-05,1.26856]
[1778130332968,49.77,81086.4,0.0,-0.99257,1e-05,1.2693]
[1778130334100,49.77,81086.4,0.0,-0.99257,1e-05,1.2693]
[1778130334201,49.77,81086.4,0.0,-0.99257,1e-05,1.2693]
[1778130334250,49.77,81086.4,0.0,-0.99257,1e-05,1.2693]
[1778130334450,49.77,81086.4,0.0,-0.99257,1e-05,1.2693]
[1778130334292,49.77,81086.37,0.0,-0.99257,1e-05,1.26927]
[1778130340019,49.77,81088.2,0.0,-0.99256,1e-05,1.27114]
[1778130343040,49.77,81083.63,0.0,-0.99259,1e-05,1.26648]
[1778130344047,49.77,81079.94,0.0,-0.99261,1e-05,1.26272]
[1778130344960,49.77,81079.94,0.0,-0.99261,1e-05,1.26272]
[1778130345179,49.77,81079.94,0.0,-0.99261,1e-05,1.26272]
[1778130345200,49.77,81079.94,0.0,-0.99261,1e-05,1.26272]
[1778130345224,49.77,81079.82,0.0,-0.99262,1e-05,1.2626]
[1778130351096,49.77,81076.34,0.0,-0.99264,1e-05,1.25907]
[1778130351831,49.77,81076.34,0.0,-0.99264,1e-05,1.25907]
[1778130351944,49.77,81076.34,0.0,-0.99264,1e-05,1.25907]
[1778130351951,49.77,81076.34,0.0,-0.99264,1e-05,1.25907]
[1778130352199,49.77,81076.34,0.0,-0.99264,1e-05,1.25907]
[1778130352300,49.77,81076.66,0.0,-0.99264,1e-05,1.25939]
[1778130358149,49.77,81075.72,0.0,-0.99264,1e-05,1.25844]
[1778130360163,49.77,81071.45,0.0,-0.99267,1e-05,1.25412]
[1778130361170,49.77,81068.46,0.0,-0.99269,1e-05,1.2511]
[1778130362029,49.77,81068.46,0.0,-0.99269,1e-05,1.2511]
[1778130362142,49.77,81068.46,0.0,-0.99269,1e-05,1.2511]
[1778130362204,49.77,81068.46,0.0,-0.99269,1e-05,1.2511]
[1778130362242,49.77,81068.48,0.0,-0.99269,1e-05,1.25112]
[1778130363184,49.77,81059.93,0.0,-0.99275,1e-05,1.24252]
[1778130364191,49.77,81055.77,0.0,-0.99277,1e-05,1.23835]
[1778130364924,49.77,81055.77,0.0,-0.99277,1e-05,1.23835]
[1778130364949,49.77,81055.77,0.0,-0.99277,1e-05,1.23835]
[1778130364989,49.77,81055.77,0.0,-0.99277,1e-05,1.23835]
[1778130365198,49.77,81055.77,0.0,-0.99277,1e-05,1.23835]
[1778130365290,49.77,81056.11,0.0,-0.99277,1e-05,1.23869]
[1778130371240,49.77,81055.49,0.0,-0.99278,1e-05,1.23807]
[1778130376187,49.77,81054.89,0.0,-0.99278,1e-05,1.23747]
[1778130376202,49.77,81054.89,0.0,-0.99278,1e-05,1.23747]
[1778130376365,49.77,81054.89,0.0,-0.99278,1e-05,1.23747]
[1778130376449,49.77,81054.89,0.0,-0.99278,1e-05,1.23747]
[1778130376466,49.77,81054.92,0.0,-0.99278,1e-05,1.2375]
[1778130380303,49.77,81058.84,0.0,-0.99275,1e-05,1.24142]
[1778130383144,49.77,81060.4,0.0,-0.99274,1e-05,1.24299]
[1778130383202,49.77,81060.4,0.0,-0.99274,1e-05,1.24299]
[1778130383474,49.77,81060.4,0.0,-0.99274,1e-05,1.24299]
[1778130383550,49.77,81060.4,0.0,-0.99274,1e-05,1.24299]
[1778130383701,49.77,81060.4,0.0,-0.99274,1e-05,1.24299]
[1778130390374,49.77,81057.53,0.0,-0.99276,1e-05,1.24011]
[1778130395409,49.77,81058.21,0.0,-0.99277,1e-05,1.23936]
[1778130395919,49.77,81058.21,0.0,-0.99277,1e-05,1.23936]
[1778130395949,49.77,81058.21,0.0,-0.99277,1e-05,1.23936]
[1778130396119,49.77,81058.21,0.0,-0.99277,1e-05,1.23936]
[1778130396200,49.77,81058.21,0.0,-0.99277,1e-05,1.23936]
[1778130396416,49.77,81057.39,0.0,-0.99277,1e-05,1.23854]
[1778130401453,49.77,81057.61,0.0,-0.99277,1e-05,1.23876]
[1778130403938,49.77,81058.92,0.0,-0.99276,1e-05,1.24007]
[1778130403949,49.77,81058.92,0.0,-0.99276,1e-05,1.24007]
[1778130404053,49.77,81058.92,0.0,-0.99276,1e-05,1.24007]
[1778130404200,49.77,81058.92,0.0,-0.99276,1e-05,1.24007]
[1778130404302,49.77,81058.92,0.0,-0.99276,1e-05,1.24007]
[1778130409509,49.77,81057.51,0.0,-0.99277,1e-05,1.23866]
[1778130412242,49.77,81057.05,0.0,-0.99277,1e-05,1.2382]
[1778130412450,49.77,81057.05,0.0,-0.99277,1e-05,1.2382]
[1778130412494,49.77,81057.05,0.0,-0.99277,1e-05,1.2382]
[1778130412530,49.77,81057.2,0.0,-0.99277,1e-05,1.23835]
[1778130412702,49.77,81057.2,0.0,-0.99277,1e-05,1.23835]
[1778130418573,49.77,81055.88,0.0,-0.99278,1e-05,1.23703]
[1778130421871,49.77,81055.13,0.0,-0.99279,1e-05,1.23628]
[1778130421950,49.77,81055.13,0.0,-0.99279,1e-05,1.23628]
[1778130422247,49.77,81055.13,0.0,-0.99279,1e-05,1.23628]
[1778130422450,49.77,81055.13,0.0,-0.99279,1e-05,1.23628]
[1778130422541,49.77,81055.13,0.0,-0.99279,1e-05,1.23628]
[1778130422601,49.77,81049.37,0.0,-0.99282,1e-05,1.23053]
[1778130423608,49.77,81045.22,0.0,-0.99285,1e-05,1.22641]
[1778130425622,49.77,81042.3,0.0,-0.99287,1e-05,1.22351]
[1778130430440,49.77,81042.46,0.0,-0.99287,1e-05,1.22367]
[1778130430450,49.77,81042.46,0.0,-0.99287,1e-05,1.22367]
[1778130430607,49.77,81042.8,0.0,-0.99287,1e-05,1.22401]
[1778130430699,49.77,81042.8,0.0,-0.99287,1e-05,1.22401]
[1778130436138,49.77,81041.56,0.0,-0.99287,1e-05,1.22278]
[1778130436200,49.77,81041.56,0.0,-0.99287,1e-05,1.22278]
[1778130436393,49.77,81041.56,0.0,-0.99287,1e-05,1.22278]
[1778130436449,49.77,81041.56,0.0,-0.99287,1e-05,1.22278]
[1778130436494,49.77,81041.56,0.0,-0.99287,1e-05,1.22278]
[1778130441734,49.77,81042.42,0.0,-0.99287,1e-05,1.22363]
[1778130447776,49.77,81041.5,0.0,-0.99287,1e-05,1.22272]
[1778130448737,49.77,81041.5,0.0,-0.99287,1e-05,1.22272]
[1778130448949,49.77,81041.5,0.0,-0.99287,1e-05,1.22272]
[1778130449137,49.77,81041.5,0.0,-0.99287,1e-05,1.22272]
[1778130449220,49.77,81041.5,0.0,-0.99287,1e-05,1.22272]
[1778130449287,49.77,81041.19,0.0,-0.99288,1e-05,1.22241]
[1778130449790,49.77,81034.98,0.0,-0.99292,1e-05,1.21628]
[1778130451034,49.77,81034.98,0.0,-0.99292,1e-05,1.21628]
[1778130451041,49.77,81034.98,0.0,-0.99292,1e-05,1.21628]
[1778130451200,49.77,81034.98,0.0,-0.99292,1e-05,1.21628]
[1778130451258,49.77,81030.7,0.0,-0.99295,1e-05,1.21066]
[1778130456135,49.77,81032.32,0.0,-0.99294,1e-05,1.21225]
[1778130456199,49.77,81032.32,0.0,-0.99294,1e-05,1.21225]
[1778130456296,49.77,81032.32,0.0,-0.99294,1e-05,1.21225]
[1778130456450,49.77,81032.32,0.0,-0.99294,1e-05,1.21225]
[1778130456453,49.77,81032.91,0.0,-0.99294,1e-05,1.21283]
[1778130461874,49.77,81031.91,0.0,-0.99294,1e-05,1.21184]
[1778130462881,49.77,81024.36,0.0,-0.99299,1e-05,1.20444]
[1778130464001,49.77,81024.36,0.0,-0.99299,1e-05,1.20444]
[1778130464198,49.77,81024.36,0.0,-0.99299,1e-05,1.20444]
[1778130464299,49.77,81024.36,0.0,-0.99299,1e-05,1.20444]
[1778130464449,49.77,81024.36,0.0,-0.99299,1e-05,1.20444]
[1778130464504,49.77,81024.26,0.0,-0.99299,1e-05,1.20434]
[1778130470187,49.77,81021.7,0.0,-0.99301,1e-05,1.20184]
[1778130470200,49.77,81021.7,0.0,-0.99301,1e-05,1.20184]
[1778130470288,49.77,81020.35,0.0,-0.99302,1e-05,1.20053]
[1778130470749,49.77,81020.35,0.0,-0.99302,1e-05,1.20053]
[1778130470950,49.77,81020.35,0.0,-0.99302,1e-05,1.20053]
[1778130476979,49.77,81021.11,0.0,-0.99301,1e-05,1.20127]
[1778130481749,49.77,81020.96,0.0,-0.99301,1e-05,1.20112]
[1778130481949,49.77,81020.96,0.0,-0.99301,1e-05,1.20112]
[1778130482011,49.77,81020.96,0.0,-0.99301,1e-05,1.20112]
[1778130482201,49.77,81020.96,0.0,-0.99301,1e-05,1.20112]
[1778130482294,49.77,81021.0,0.0,-0.99301,1e-05,1.20116]
[1778130488056,49.77,81024.3,0.0,-0.99299,1e-05,1.20438]
[1778130489725,49.77,81026.41,0.0,-0.99298,1e-05,1.20645]
[1778130489948,49.77,81026.41,0.0,-0.99298,1e-05,1.20645]
[1778130489999,49.77,81026.41,0.0,-0.99298,1e-05,1.20645]
[1778130490200,49.77,81026.41,0.0,-0.99298,1e-05,1.20645]
[1778130490221,49.77,81028.14,0.0,-0.99297,1e-05,1.20814]
[1778130494098,49.77,81025.61,0.0,-0.99298,1e-05,1.20567]
[1778130495296,49.77,81025.61,0.0,-0.99298,1e-05,1.20567]
[1778130495449,49.77,81025.61,0.0,-0.99298,1e-05,1.20567]
[1778130495561,49.77,81025.61,0.0,-0.99298,1e-05,1.20567]
[1778130495662,49.77,81022.36,0.0,-0.993,1e-05,1.20249]
[1778130495699,49.77,81022.36,0.0,-0.993,1e-05,1.20249]
[1778130500851,49.77,81023.69,0.0,-0.993,1e-05,1.20379]
[1778130500950,49.77,81023.69,0.0,-0.993,1e-05,1.20379]
[1778130501090,49.77,81023.69,0.0,-0.993,1e-05,1.20379]
[1778130501199,49.77,81023.69,0.0,-0.993,1e-05,1.20379]
[1778130501299,49.77,81029.48,0.0,-0.99296,1e-05,1.20946]
[1778130503161,49.77,81030.96,0.0,-0.99295,1e-05,1.21091]
[1778130504504,49.77,81030.96,0.0,-0.99295,1e-05,1.21091]
[1778130504605,49.77,81030.01,0.0,-0.99296,1e-05,1.20998]
[1778130504698,49.77,81030.01,0.0,-0.99296,1e-05,1.20998]
[1778130507335,49.77,81029.54,0.0,-0.99296,1e-05,1.20952]
[1778130507448,49.77,81029.54,0.0,-0.99296,1e-05,1.20952]
[1778130512836,49.77,81030.45,0.0,-0.99296,1e-05,1.209]
[1778130512947,49.77,81030.45,0.0,-0.99296,1e-05,1.209]
[1778130513232,49.77,81030.19,0.0,-0.99296,1e-05,1.20874]
[1778130517577,49.77,81031.12,0.0,-0.99296,1e-05,1.20966]
[1778130517678,49.77,81031.12,0.0,-0.99296,1e-05,1.20966]
[1778130517703,49.77,81031.12,0.0,-0.99296,1e-05,1.20966]
[1778130517706,49.77,81031.12,0.0,-0.99296,1e-05,1.20966]
[1778130517950,49.77,81031.12,0.0,-0.99296,1e-05,1.20966]
[1778130518267,49.77,81030.18,0.0,-0.99296,1e-05,1.20873]
[1778130520281,49.77,81024.82,0.0,-0.993,1e-05,1.20349]
[1778130520868,49.77,81024.82,0.0,-0.993,1e-05,1.20349]
[1778130520949,49.77,81024.82,0.0,-0.993,1e-05,1.20349]
[1778130522355,49.77,81023.07,0.0,-0.99301,1e-05,1.20178]
[1778130522449,49.77,81023.07,0.0,-0.99301,1e-05,1.20178]
[1778130522456,49.77,81023.0,0.0,-0.99301,1e-05,1.20171]
[1778130526964,49.77,81023.72,0.0,-0.993,1e-05,1.20241]
[1778130527200,49.77,81023.72,0.0,-0.993,1e-05,1.20241]
[1778130532365,49.77,81023.19,0.0,-0.99301,1e-05,1.20189]
[1778130532895,49.77,81023.19,0.0,-0.99301,1e-05,1.20189]
[1778130532948,49.77,81023.19,0.0,-0.99301,1e-05,1.20189]
[1778130533105,49.77,81023.19,0.0,-0.99301,1e-05,1.20189]
[1778130533199,49.77,81023.19,0.0,-0.99301,1e-05,1.20189]
[1778130533372,49.77,81024.08,0.0,-0.993,1e-05,1.20276]
[1778130538407,49.77,81023.52,0.0,-0.993,1e-05,1.20222]
[1778130539895,49.77,81023.44,0.0,-0.99301,1e-05,1.20214]
[1778130539951,49.77,81023.44,0.0,-0.99301,1e-05,1.20214]
[1778130540377,49.77,81023.44,0.0,-0.99301,1e-05,1.20214]
[1778130540449,49.77,81023.44,0.0,-0.99301,1e-05,1.20214]
[1778130540478,49.77,81024.79,0.0,-0.993,1e-05,1.20346]
[1778130542698,49.77,81023.5,0.0,-0.993,1e-05,1.2022]
[1778130543442,49.77,81023.36,0.0,-0.99301,1e-05,1.20206]
[1778130548477,49.77,81023.27,0.0,-0.99301,1e-05,1.20197]
[1778130553512,49.77,81023.22,0.0,-0.99301,1e-05,1.20192]
[1778130558547,49.77,81030.23,0.0,-0.99296,1e-05,1.20878]
[1778130559348,49.77,81030.23,0.0,-0.99296,1e-05,1.20878]
[1778130559448,49.77,81030.23,0.0,-0.99296,1e-05,1.20878]
[1778130559554,49.77,81036.38,0.0,-0.99292,1e-05,1.21483]
[1778130559738,49.77,81036.38,0.0,-0.99292,1e-05,1.21483]
[1778130559949,49.77,81036.38,0.0,-0.99292,1e-05,1.21483]
[1778130563676,49.77,81035.67,0.0,-0.99293,1e-05,1.21413]
[1778130563699,49.77,81035.67,0.0,-0.99293,1e-05,1.21413]
[1778130574661,49.77,81036.47,0.0,-0.99293,1e-05,1.2135]
[1778130575599,49.77,81036.47,0.0,-0.99293,1e-05,1.2135]
[1778130575698,49.77,81036.47,0.0,-0.99293,1e-05,1.2135]
[1778130575700,49.77,81035.24,0.0,-0.99294,1e-05,1.21229]
[1778130575933,49.77,81035.24,0.0,-0.99294,1e-05,1.21229]
[1778130575948,49.77,81035.24,0.0,-0.99294,1e-05,1.21229]
[1778130578385,49.77,81036.02,0.0,-0.99293,1e-05,1.21306]
[1778130578448,49.77,81036.02,0.0,-0.99293,1e-05,1.21306]
[1778130581711,49.77,81031.71,0.0,-0.99296,1e-05,1.20882]
[1778130581860,49.77,81031.71,0.0,-0.99296,1e-05,1.20882]
[1778130581948,49.77,81031.71,0.0,-0.99296,1e-05,1.20882]
[1778130582193,49.77,81031.71,0.0,-0.99296,1e-05,1.20882]
[1778130582200,49.77,81031.71,0.0,-0.99296,1e-05,1.20882]
[1778130582718,49.77,81030.95,0.0,-0.99297,1e-05,1.20808]
[1778130587753,49.77,81032.18,0.0,-0.99296,1e-05,1.20928]
[1778130587853,49.77,81032.18,0.0,-0.99296,1e-05,1.20928]
[1778130587956,49.77,81032.18,0.0,-0.99296,1e-05,1.20928]
[1778130588044,49.77,81032.18,0.0,-0.99296,1e-05,1.20928]
[1778130588200,49.77,81032.18,0.0,-0.99296,1e-05,1.20928]
[1778130588760,49.77,81033.43,0.0,-0.99295,1e-05,1.21051]
[1778130594802,49.77,81033.02,0.0,-0.99295,1e-05,1.21011]
[1778130597058,49.77,81033.35,0.0,-0.99295,1e-05,1.21043]
[1778130597222,49.77,81033.35,0.0,-0.99295,1e-05,1.21043]
[1778130597565,49.77,81033.35,0.0,-0.99295,1e-05,1.21043]
[1778130597699,49.77,81033.35,0.0,-0.99295,1e-05,1.21043]
[1778130597666,49.77,81033.67,0.0,-0.99295,1e-05,1.21075]
[1778130598830,49.77,81036.36,0.0,-0.99293,1e-05,1.21339]
[1778130606849,49.77,81036.93,0.0,-0.99293,1e-05,1.21395]
[1778130606949,49.77,81036.93,0.0,-0.99293,1e-05,1.21395]
[1778130607420,49.77,81036.93,0.0,-0.99293,1e-05,1.21395]
[1778130607449,49.77,81036.93,0.0,-0.99293,1e-05,1.21395]
[1778130607521,49.77,81036.04,0.0,-0.99293,1e-05,1.21308]
[1778130612576,49.77,81035.98,0.0,-0.99293,1e-05,1.21302]
[1778130612700,49.77,81035.98,0.0,-0.99293,1e-05,1.21302]
[1778130613447,49.77,81035.95,0.0,-0.99293,1e-05,1.21299]
[1778130613700,49.77,81035.95,0.0,-0.99293,1e-05,1.21299]
[1778130613539,49.77,81032.69,0.0,-0.99295,1e-05,1.20979]
[1778130613936,49.77,81031.3,0.0,-0.99296,1e-05,1.20842]
[1778130618971,49.77,81031.25,0.0,-0.99296,1e-05,1.20837]
[1778130625013,49.77,81031.22,0.0,-0.99296,1e-05,1.20834]
[1778130627766,49.77,81031.12,0.0,-0.99296,1e-05,1.20824]
[1778130627949,49.77,81031.63,0.0,-0.99296,1e-05,1.20875]
[1778130632725,49.77,81032.39,0.0,-0.99296,1e-05,1.20808]
[1778130632949,49.77,81032.38,0.0,-0.99296,1e-05,1.20807]
[1778130632966,49.77,81032.38,0.0,-0.99296,1e-05,1.20807]
[1778130633202,49.77,81032.38,0.0,-0.99296,1e-05,1.20807]
[1778130633303,49.77,81031.89,0.0,-0.99297,1e-05,1.20759]
[1778130640118,49.77,81031.63,0.0,-0.99297,1e-05,1.20733]
[1778130645153,49.77,81031.71,0.0,-0.99297,1e-05,1.20741]
[1778130646161,49.77,81034.3,0.0,-0.99295,1e-05,1.20995]
[1778130647010,49.77,81034.3,0.0,-0.99295,1e-05,1.20995]
[1778130647200,49.77,81034.3,0.0,-0.99295,1e-05,1.20995]
[1778130647596,49.77,81034.3,0.0,-0.99295,1e-05,1.20995]
[1778130647698,49.77,81034.3,0.0,-0.99295,1e-05,1.20995]
[1778130647799,49.77,81034.51,0.0,-0.99295,1e-05,1.21016]
[1778130653209,49.77,81039.29,0.0,-0.99292,1e-05,1.21486]
[1778130654093,49.77,81039.29,0.0,-0.99292,1e-05,1.21486]
[1778130654199,49.77,81039.29,0.0,-0.99292,1e-05,1.21486]
[1778130654747,49.77,81039.29,0.0,-0.99292,1e-05,1.21486]
[1778130654778,49.77,81049.13,0.0,-0.99286,1e-05,1.22459]
[1778130654949,49.77,81049.13,0.0,-0.99286,1e-05,1.22459]
[1778130655223,49.77,81048.26,0.0,-0.99286,1e-05,1.22373]
[1778130657461,49.77,81049.58,0.0,-0.99285,1e-05,1.22504]
[1778130657698,49.77,81049.58,0.0,-0.99285,1e-05,1.22504]
[1778130657759,49.77,81049.58,0.0,-0.99285,1e-05,1.22504]
[1778130657799,49.77,81057.04,0.0,-0.99281,1e-05,1.23245]
[1778130657949,49.77,81057.04,0.0,-0.99281,1e-05,1.23245]
[1778130658244,49.77,81058.73,0.0,-0.99279,1e-05,1.23414]
[1778130660699,49.77,81058.74,0.0,-0.99279,1e-05,1.23415]
[1778130661742,49.77,81058.38,0.0,-0.9928,1e-05,1.23379]
[1778130661843,49.77,81057.45,0.0,-0.9928,1e-05,1.23286]
[1778130661951,49.77,81057.45,0.0,-0.9928,1e-05,1.23286]
[1778130662272,49.77,81057.52,0.0,-0.9928,1e-05,1.23293]
[1778130663025,49.77,81057.52,0.0,-0.9928,1e-05,1.23293]
[1778130663200,49.77,81057.52,0.0,-0.9928,1e-05,1.23293]
[1778130663279,49.77,81052.24,0.0,-0.99284,1e-05,1.22768]
[1778130664286,49.77,81049.74,0.0,-0.99285,1e-05,1.22519]
[1778130667875,49.77,81050.35,0.0,-0.99285,1e-05,1.2258]
[1778130667949,49.77,81050.35,0.0,-0.99285,1e-05,1.2258]
[1778130668983,49.77,81051.82,0.0,-0.99284,1e-05,1.22726]
[1778130669199,49.77,81051.82,0.0,-0.99284,1e-05,1.22726]
[1778130669321,49.77,81048.92,0.0,-0.99286,1e-05,1.22438]
[1778130670328,49.77,81045.79,0.0,-0.99288,1e-05,1.22128]
[1778130672607,49.77,81045.55,0.0,-0.99288,1e-05,1.22104]
[1778130672702,49.77,81045.55,0.0,-0.99288,1e-05,1.22104]
[1778130675363,49.77,81047.14,0.0,-0.99287,1e-05,1.22262]
[1778130681290,49.77,81047.64,0.0,-0.99287,1e-05,1.22311]
[1778130681975,49.77,81047.73,0.0,-0.99287,1e-05,1.2232]
[1778130682201,49.77,81047.73,0.0,-0.99287,1e-05,1.2232]
[1778130682701,49.77,81047.73,0.0,-0.99287,1e-05,1.2232]
[1778130682741,49.77,81048.24,0.0,-0.99286,1e-05,1.22371]
[1778130687898,49.77,81048.31,0.0,-0.99286,1e-05,1.22378]
[1778130687951,49.77,81048.31,0.0,-0.99286,1e-05,1.22378]
[1778130688454,49.77,81049.84,0.0,-0.99285,1e-05,1.22529]
[1778130696510,49.77,81050.8,0.0,-0.99285,1e-05,1.22482]
[1778130698210,49.77,81050.9,0.0,-0.99285,1e-05,1.22492]
[1778130698449,49.77,81050.9,0.0,-0.99285,1e-05,1.22492]
[1778130705573,49.77,81051.41,0.0,-0.99285,1e-05,1.22543]
[1778130707672,49.77,81051.64,0.0,-0.99285,1e-05,1.22565]
[1778130707702,49.77,81051.64,0.0,-0.99285,1e-05,1.22565]
[1778130707763,49.77,81053.71,0.0,-0.99284,1e-05,1.22771]
[1778130708701,49.77,81053.71,0.0,-0.99284,1e-05,1.22771]
[1778130708777,49.77,81054.33,0.0,-0.99283,1e-05,1.22833]
[1778130711099,49.77,81056.1,0.0,-0.99282,1e-05,1.23009]
[1778130711199,49.77,81056.1,0.0,-0.99282,1e-05,1.23009]
[1778130711615,49.77,81059.34,0.0,-0.9928,1e-05,1.23332]
[1778130712624,49.77,81062.63,0.0,-0.99278,1e-05,1.2366]
[1778130717660,49.77,81063.74,0.0,-0.99277,1e-05,1.23771]
[1778130718843,49.77,81063.74,0.0,-0.99277,1e-05,1.23771]
[1778130718947,49.77,81063.18,0.0,-0.99277,1e-05,1.23715]
[1778130721835,49.77,81064.41,0.0,-0.99277,1e-05,1.23838]
[1778130721948,49.77,81064.48,0.0,-0.99277,1e-05,1.23845]
[1778130722694,49.77,81064.21,0.0,-0.99277,1e-05,1.23818]
[1778130723031,49.77,81064.21,0.0,-0.99277,1e-05,1.23818]
[1778130723198,49.77,81064.21,0.0,-0.99277,1e-05,1.23818]
[1778130729725,49.77,81064.17,0.0,-0.99277,1e-05,1.23814]
[1778130729948,49.77,81065.86,0.0,-0.99276,1e-05,1.23984]
[1778130731785,49.77,81066.0,0.0,-0.99276,1e-05,1.23998]
[1778130731881,49.77,81066.0,0.0,-0.99276,1e-05,1.23998]
[1778130731949,49.77,81066.0,0.0,-0.99276,1e-05,1.23998]
[1778130733771,49.77,81077.77,0.0,-0.99268,1e-05,1.25182]
[1778130734610,49.77,81077.77,0.0,-0.99268,1e-05,1.25182]
[1778130734698,49.77,81077.77,0.0,-0.99268,1e-05,1.25182]
[1778130734778,49.77,81084.71,0.0,-0.99263,1e-05,1.25884]
[1778130738687,49.77,81085.49,0.0,-0.99263,1e-05,1.25963]
[1778130738698,49.77,81085.49,0.0,-0.99263,1e-05,1.25963]
[1778130739813,49.77,81088.91,0.0,-0.9926,1e-05,1.26311]
[1778130740820,49.77,81093.7,0.0,-0.99257,1e-05,1.26799]
[1778130742250,49.77,81093.74,0.0,-0.99257,1e-05,1.26803]
[1778130742448,49.77,81093.74,0.0,-0.99257,1e-05,1.26803]
[1778130743198,49.77,81093.77,0.0,-0.99257,1e-05,1.26806]
[1778130743449,49.77,81093.77,0.0,-0.99257,1e-05,1.26806]
[1778130743841,49.77,81093.97,0.0,-0.99257,1e-05,1.26827]
[1778130752904,49.77,81095.22,0.0,-0.99257,1e-05,1.26808]
[1778130754511,49.77,81095.24,0.0,-0.99257,1e-05,1.2681]
[1778130754705,49.77,81095.24,0.0,-0.99257,1e-05,1.2681]
[1778130757493,49.77,81094.96,0.0,-0.99257,1e-05,1.26781]
[1778130757699,49.77,81094.96,0.0,-0.99257,1e-05,1.26781]
[1778130757940,49.77,81103.67,0.0,-0.99251,1e-05,1.27673]
[1778130758748,49.77,81103.67,0.0,-0.99251,1e-05,1.27673]
[1778130758849,49.77,81103.67,0.0,-0.99251,1e-05,1.27673]
[1778130758949,49.77,81103.67,0.0,-0.99251,1e-05,1.27673]
[1778130758973,49.77,81104.62,0.0,-0.99251,1e-05,1.27771]
[1778130763982,49.77,81104.21,0.0,-0.99251,1e-05,1.27729]
[1778130767003,49.77,81107.33,0.0,-0.99249,1e-05,1.28049]
[1778130772822,49.77,81108.03,0.0,-0.99248,1e-05,1.28121]
[1778130776423,49.77,81108.1,0.0,-0.99248,1e-05,1.28129]
[1778130776448,49.77,81108.1,0.0,-0.99248,1e-05,1.28129]
[1778130776698,49.77,81108.1,0.0,-0.99248,1e-05,1.28129]
[1778130776799,49.77,81108.22,0.0,-0.99248,1e-05,1.28141]
[1778130782108,49.77,81109.76,0.0,-0.99247,1e-05,1.283]
[1778130787143,49.77,81112.49,0.0,-0.99245,1e-05,1.28581]
[1778130788695,49.77,81112.49,0.0,-0.99245,1e-05,1.28581]
[1778130788837,49.77,81112.49,0.0,-0.99245,1e-05,1.28581]
[1778130788949,49.77,81112.49,0.0,-0.99245,1e-05,1.28581]
[1778130788879,49.77,81111.82,0.0,-0.99246,1e-05,1.28512]
[1778130793069,49.77,81114.36,0.0,-0.99244,1e-05,1.28774]
[1778130793075,49.77,81114.36,0.0,-0.99244,1e-05,1.28774]
[1778130793201,49.77,81114.36,0.0,-0.99244,1e-05,1.28774]
[1778130793302,49.77,81114.85,0.0,-0.99244,1e-05,1.28825]
[1778130796206,49.77,81122.93,0.0,-0.99238,1e-05,1.29663]
[1778130797213,49.77,81126.44,0.0,-0.99236,1e-05,1.30028]
[1778130801241,49.77,81122.09,0.0,-0.99239,1e-05,1.29576]
[1778130802454,49.77,81122.09,0.0,-0.99239,1e-05,1.29576]
[1778130802699,49.77,81122.09,0.0,-0.99239,1e-05,1.29576]
[1778130803922,49.77,81120.77,0.0,-0.9924,1e-05,1.29438]
[1778130803948,49.77,81120.77,0.0,-0.9924,1e-05,1.29438]
[1778130803961,49.77,81124.72,0.0,-0.99237,1e-05,1.29849]
[1778130805269,49.77,81127.68,0.0,-0.99235,1e-05,1.30157]
[1778130807337,49.77,81130.56,0.0,-0.99233,1e-05,1.30458]
[1778130807449,49.77,81130.56,0.0,-0.99233,1e-05,1.30458]
[1778130813325,49.77,81135.49,0.0,-0.99231,1e-05,1.30825]
[1778130814332,49.77,81140.43,0.0,-0.99227,1e-05,1.31343]
[1778130815339,49.77,81144.41,0.0,-0.99224,1e-05,1.31762]
[1778130816647,49.77,81144.41,0.0,-0.99224,1e-05,1.31762]
[1778130816698,49.77,81144.41,0.0,-0.99224,1e-05,1.31762]
[1778130817005,49.77,81144.71,0.0,-0.99224,1e-05,1.31793]
[1778130817200,49.77,81144.71,0.0,-0.99224,1e-05,1.31793]
[1778130817222,49.77,81144.71,0.0,-0.99224,1e-05,1.31793]
[1778130821398,49.77,81154.28,0.0,-0.99218,1e-05,1.32805]
[1778130822405,49.77,81164.76,0.0,-0.9921,1e-05,1.3392]
[1778130823412,49.77,81165.66,0.0,-0.9921,1e-05,1.34016]
[1778130825426,49.77,81161.1,0.0,-0.99213,1e-05,1.3353]
[1778130827440,49.77,81157.77,0.0,-0.99215,1e-05,1.33175]
[1778130829208,49.77,81156.46,0.0,-0.99216,1e-05,1.33036]
[1778130829447,49.77,81156.46,0.0,-0.99216,1e-05,1.33036]
[1778130833482,49.77,81152.1,0.0,-0.99219,1e-05,1.32574]
[1778130834489,49.77,81147.06,0.0,-0.99223,1e-05,1.32041]
[1778130835635,49.77,81147.06,0.0,-0.99223,1e-05,1.32041]
[1778130835699,49.77,81147.06,0.0,-0.99223,1e-05,1.32041]
[1778130835736,49.77,81143.58,0.0,-0.99225,1e-05,1.31674]
[1778130836064,49.77,81143.58,0.0,-0.99225,1e-05,1.31674]
[1778130836200,49.77,81143.58,0.0,-0.99225,1e-05,1.31674]
[1778130836503,49.77,81142.27,0.0,-0.99226,1e-05,1.31536]
[1778130841538,49.77,81144.35,0.0,-0.99224,1e-05,1.31755]
[1778130842095,49.77,81144.35,0.0,-0.99224,1e-05,1.31755]
[1778130842200,49.77,81144.35,0.0,-0.99224,1e-05,1.31755]
[1778130844559,49.77,81149.81,0.0,-0.99221,1e-05,1.32331]
[1778130845200,49.77,81149.81,0.0,-0.99221,1e-05,1.32331]
[1778130845566,49.77,81150.94,0.0,-0.9922,1e-05,1.32451]
[1778130850601,49.77,81150.06,0.0,-0.9922,1e-05,1.32358]
[1778130851608,49.77,81144.22,0.0,-0.99225,1e-05,1.31742]
[1778130853622,49.77,81131.62,0.0,-0.99233,1e-05,1.3042]
[1778130854629,49.77,81119.02,0.0,-0.99242,1e-05,1.29109]
[1778130855637,49.77,81114.54,0.0,-0.99245,1e-05,1.28645]
[1778130856644,49.77,81110.95,0.0,-0.99247,1e-05,1.28275]
[1778130858658,49.77,81119.51,0.0,-0.99242,1e-05,1.29159]
[1778130859665,49.77,81121.87,0.0,-0.9924,1e-05,1.29404]
[1778130860613,49.77,81121.87,0.0,-0.9924,1e-05,1.29404]
[1778130860701,49.77,81121.87,0.0,-0.9924,1e-05,1.29404]
[1778130861253,49.77,81122.03,0.0,-0.9924,1e-05,1.29421]
[1778130861448,49.77,81122.03,0.0,-0.9924,1e-05,1.29421]
[1778130861679,49.77,81122.09,0.0,-0.9924,1e-05,1.29427]
[1778130862686,49.77,81116.0,0.0,-0.99244,1e-05,1.28796]
[1778130863693,49.77,81120.89,0.0,-0.99241,1e-05,1.29303]
[1778130865046,49.77,81120.89,0.0,-0.99241,1e-05,1.29303]
[1778130865200,49.77,81121.22,0.0,-0.9924,1e-05,1.29337]
[1778130870742,49.77,81116.07,0.0,-0.99244,1e-05,1.28803]
[1778130872159,49.77,81112.39,0.0,-0.99247,1e-05,1.28276]
[1778130872205,49.77,81112.39,0.0,-0.99247,1e-05,1.28276]
[1778130872661,49.77,81112.39,0.0,-0.99247,1e-05,1.28276]
[1778130872699,49.77,81112.39,0.0,-0.99247,1e-05,1.28276]
[1778130872756,49.77,81111.66,0.0,-0.99248,1e-05,1.282]
[1778130876876,49.77,81112.62,0.0,-0.99247,1e-05,1.28299]
[1778130876950,49.77,81112.62,0.0,-0.99247,1e-05,1.28299]
[1778130882827,49.77,81116.85,0.0,-0.99244,1e-05,1.28736]
[1778130883834,49.77,81121.02,0.0,-0.99241,1e-05,1.29168]
[1778130885950,49.77,81122.97,0.0,-0.9924,1e-05,1.2937]
[1778130886014,49.77,81126.38,0.0,-0.99238,1e-05,1.29724]
[1778130886199,49.77,81126.38,0.0,-0.99238,1e-05,1.29724]
[1778130886487,49.77,81126.38,0.0,-0.99238,1e-05,1.29724]
[1778130886700,49.77,81126.38,0.0,-0.99238,1e-05,1.29724]
[1778130886855,49.77,81126.79,0.0,-0.99237,1e-05,1.29767]
[1778130891814,49.77,81124.56,0.0,-0.99239,1e-05,1.29535]
[1778130891952,49.77,81124.56,0.0,-0.99239,1e-05,1.29535]
[1778130894911,49.77,81114.64,0.0,-0.99246,1e-05,1.28508]
[1778130895198,49.77,81114.64,0.0,-0.99246,1e-05,1.28508]
[1778130895450,49.77,81114.64,0.0,-0.99246,1e-05,1.28508]
[1778130895474,49.77,81114.64,0.0,-0.99246,1e-05,1.28508]
[1778130895698,49.77,81114.64,0.0,-0.99246,1e-05,1.28508]
[1778130895918,49.77,81113.96,0.0,-0.99246,1e-05,1.28438]
[1778130900953,49.77,81115.54,0.0,-0.99245,1e-05,1.28601]
[1778130905989,49.77,81117.65,0.0,-0.99244,1e-05,1.28819]
[1778130908162,49.77,81117.32,0.0,-0.99244,1e-05,1.28785]
[1778130908199,49.77,81117.32,0.0,-0.99244,1e-05,1.28785]
[1778130914045,49.77,81117.04,0.0,-0.99244,1e-05,1.28756]
[1778130919080,49.77,81119.38,0.0,-0.99242,1e-05,1.28998]
[1778130920301,49.77,81121.0,0.0,-0.99241,1e-05,1.29166]
[1778130920449,49.77,81121.0,0.0,-0.99241,1e-05,1.29166]
[1778130920770,49.77,81121.0,0.0,-0.99241,1e-05,1.29166]
[1778130920949,49.77,81121.0,0.0,-0.99241,1e-05,1.29166]
[1778130921094,49.77,81122.9,0.0,-0.9924,1e-05,1.29363]
[1778130923108,49.77,81127.23,0.0,-0.99237,1e-05,1.29813]
[1778130928143,49.77,81128.85,0.0,-0.99236,1e-05,1.29982]
[1778130931374,49.77,81127.86,0.0,-0.99237,1e-05,1.29878]
[1778130931449,49.77,81127.86,0.0,-0.99237,1e-05,1.29878]
[1778130937728,49.77,81128.32,0.0,-0.99237,1e-05,1.29778]
[1778130937922,49.77,81128.32,0.0,-0.99237,1e-05,1.29778]
[1778130937950,49.77,81128.32,0.0,-0.99237,1e-05,1.29778]
[1778130938018,49.77,81128.37,0.0,-0.99237,1e-05,1.29783]
[1778130943248,49.77,81128.17,0.0,-0.99237,1e-05,1.29762]
[1778130947172,49.77,81125.38,0.0,-0.99239,1e-05,1.29472]
[1778130947200,49.77,81125.38,0.0,-0.99239,1e-05,1.29472]
[1778130947710,49.77,81125.38,0.0,-0.99239,1e-05,1.29472]
[1778130947950,49.77,81125.38,0.0,-0.99239,1e-05,1.29472]
[1778130947976,49.77,81125.03,0.0,-0.99239,1e-05,1.29436]
[1778130953318,49.77,81125.28,0.0,-0.99239,1e-05,1.29461]
[1778130957479,49.77,81128.06,0.0,-0.99237,1e-05,1.29751]
[1778130957699,49.77,81128.06,0.0,-0.99237,1e-05,1.29751]
[1778130961944,49.77,81129.24,0.0,-0.99237,1e-05,1.29873]
[1778130961949,49.77,81129.24,0.0,-0.99237,1e-05,1.29873]
[1778130963712,49.77,81131.04,0.0,-0.99235,1e-05,1.30061]
[1778130963949,49.77,81131.04,0.0,-0.99235,1e-05,1.30061]
[1778130964050,49.77,81130.41,0.0,-0.99236,1e-05,1.29995]
[1778130969430,49.77,81130.71,0.0,-0.99236,1e-05,1.30027]
[1778130973458,49.77,81140.39,0.0,-0.99229,1e-05,1.31039]
[1778130974465,49.77,81142.97,0.0,-0.99227,1e-05,1.3131]
[1778130975725,49.77,81142.97,0.0,-0.99227,1e-05,1.3131]
[1778130975949,49.77,81142.97,0.0,-0.99227,1e-05,1.3131]
[1778130980882,49.77,81144.28,0.0,-0.99226,1e-05,1.31447]
[1778130980948,49.77,81144.28,0.0,-0.99226,1e-05,1.31447]
[1778130981503,49.77,81144.78,0.0,-0.99226,1e-05,1.315]
[1778130981701,49.77,81144.78,0.0,-0.99226,1e-05,1.315]
[1778130981802,49.77,81144.38,0.0,-0.99226,1e-05,1.31458]
[1778130987556,49.77,81143.78,0.0,-0.99227,1e-05,1.31395]
[1778130988563,49.77,81138.85,0.0,-0.9923,1e-05,1.30877]
[1778130990107,49.77,81138.85,0.0,-0.9923,1e-05,1.30877]
[1778130990199,49.77,81137.3,0.0,-0.99231,1e-05,1.30715]
[1778130998056,49.77,81137.84,0.0,-0.99232,1e-05,1.30622]
[1778130998202,49.77,81137.84,0.0,-0.99232,1e-05,1.30622]
[1778130998758,49.77,81137.43,0.0,-0.99232,1e-05,1.30579]
[1778130998949,49.77,81137.43,0.0,-0.99232,1e-05,1.30579]
[1778130999050,49.77,81137.57,0.0,-0.99232,1e-05,1.30594]
[1778131000647,49.77,81140.99,0.0,-0.99229,1e-05,1.30952]
[1778131001620,49.77,81140.99,0.0,-0.99229,1e-05,1.30952]
[1778131001700,49.77,81140.99,0.0,-0.99229,1e-05,1.30952]
[1778131003668,49.77,81145.64,0.0,-0.99226,1e-05,1.3144]
[1778131005176,49.77,81145.64,0.0,-0.99226,1e-05,1.3144]
[1778131005201,49.77,81145.64,0.0,-0.99226,1e-05,1.3144]
[1778131006031,49.77,81148.43,0.0,-0.99224,1e-05,1.31734]
[1778131006200,49.77,81148.43,0.0,-0.99224,1e-05,1.31734]
[1778131006127,49.77,81149.43,0.0,-0.99224,1e-05,1.31839]
[1778131011724,49.77,81151.35,0.0,-0.99222,1e-05,1.32042]
[1778131015434,49.77,81151.85,0.0,-0.99222,1e-05,1.32095]
[1778131015449,49.77,81151.85,0.0,-0.99222,1e-05,1.32095]
[1778131015943,49.77,81151.85,0.0,-0.99222,1e-05,1.32095]
[1778131015950,49.77,81151.85,0.0,-0.99222,1e-05,1.32095]
[1778131015984,49.77,81152.43,0.0,-0.99221,1e-05,1.32156]
[1778131018344,49.77,81152.84,0.0,-0.99221,1e-05,1.32199]
[1778131018450,49.77,81152.84,0.0,-0.99221,1e-05,1.32199]
[1778131024117,49.77,81153.23,0.0,-0.99221,1e-05,1.32241]
[1778131024199,49.77,81153.23,0.0,-0.99221,1e-05,1.32241]
[1778131024588,49.77,81150.8,0.0,-0.99223,1e-05,1.31984]
[1778131024701,49.77,81150.8,0.0,-0.99223,1e-05,1.31984]
[1778131024817,49.77,81150.2,0.0,-0.99223,1e-05,1.31921]
[1778131031866,49.77,81150.38,0.0,-0.99223,1e-05,1.3194]
[1778131035901,49.77,81149.44,0.0,-0.99224,1e-05,1.31841]
[1778131035948,49.77,81149.44,0.0,-0.99224,1e-05,1.31841]
[1778131039610,49.77,81146.94,0.0,-0.99225,1e-05,1.31577]
[1778131039699,49.77,81146.94,0.0,-0.99225,1e-05,1.31577]
[1778131039922,49.77,81146.04,0.0,-0.99226,1e-05,1.31482]
[1778131041936,49.77,81146.7,0.0,-0.99225,1e-05,1.31552]
[1778131041949,49.77,81146.7,0.0,-0.99225,1e-05,1.31552]
[1778131044957,49.77,81139.86,0.0,-0.9923,1e-05,1.30834]
[1778131045547,49.77,81139.86,0.0,-0.9923,1e-05,1.30834]
[1778131045699,49.77,81139.86,0.0,-0.9923,1e-05,1.30834]
[1778131045815,49.77,81139.86,0.0,-0.9923,1e-05,1.30834]
[1778131045949,49.77,81139.86,0.0,-0.9923,1e-05,1.30834]
[1778131045964,49.77,81141.74,0.0,-0.99229,1e-05,1.31031]
[1778131049992,49.77,81146.41,0.0,-0.99226,1e-05,1.31521]
[1778131050464,49.77,81146.41,0.0,-0.99226,1e-05,1.31521]
[1778131050699,49.77,81146.41,0.0,-0.99226,1e-05,1.31521]
[1778131056034,49.77,81150.42,0.0,-0.99224,1e-05,1.31793]
[1778131059176,49.77,81150.81,0.0,-0.99223,1e-05,1.31835]
[1778131059199,49.77,81150.81,0.0,-0.99223,1e-05,1.31835]
[1778131059917,49.77,81149.32,0.0,-0.99224,1e-05,1.31677]
[1778131059950,49.77,81149.32,0.0,-0.99224,1e-05,1.31677]
[1778131060062,49.77,81149.39,0.0,-0.99224,1e-05,1.31685]
[1778131062700,49.77,81147.08,0.0,-0.99226,1e-05,1.31442]
[1778131066396,49.77,81143.94,0.0,-0.99228,1e-05,1.31112]
[1778131066405,49.77,81143.94,0.0,-0.99228,1e-05,1.31112]
[1778131066449,49.77,81143.94,0.0,-0.99228,1e-05,1.31112]
[1778131067111,49.77,81144.38,0.0,-0.99228,1e-05,1.31158]
[1778131075167,49.77,81146.0,0.0,-0.99227,1e-05,1.31328]
[1778131076321,49.77,81147.0,0.0,-0.99226,1e-05,1.31433]
[1778131076448,49.77,81147.0,0.0,-0.99226,1e-05,1.31433]
[1778131077108,49.77,81147.0,0.0,-0.99226,1e-05,1.31433]
[1778131077206,49.77,81147.0,0.0,-0.99226,1e-05,1.31433]
[1778131077256,49.77,81146.28,0.0,-0.99227,1e-05,1.31357]
[1778131079195,49.77,81150.84,0.0,-0.99223,1e-05,1.31838]
[1778131082899,49.77,81152.16,0.0,-0.99222,1e-05,1.31977]
[1778131082948,49.77,81152.16,0.0,-0.99222,1e-05,1.31977]
[1778131090272,49.77,81151.79,0.0,-0.99223,1e-05,1.31938]
[1778131091443,49.77,81151.75,0.0,-0.99223,1e-05,1.31934]
[1778131091448,49.77,81151.75,0.0,-0.99223,1e-05,1.31934]
[1778131092390,49.77,81151.75,0.0,-0.99223,1e-05,1.31934]
[1778131092449,49.77,81151.75,0.0,-0.99223,1e-05,1.31934]
[1778131092550,49.77,81151.75,0.0,-0.99223,1e-05,1.31934]
[1778131101355,49.77,81151.78,0.0,-0.99223,1e-05,1.31937]
[1778131104871,49.77,81151.78,0.0,-0.99223,1e-05,1.31937]
[1778131104948,49.77,81151.78,0.0,-0.99223,1e-05,1.31937]
[1778131107704,49.77,81152.93,0.0,-0.99222,1e-05,1.32058]
[1778131107949,49.77,81152.93,0.0,-0.99222,1e-05,1.32058]
[1778131108050,49.77,81150.61,0.0,-0.99224,1e-05,1.31813]
[1778131113439,49.77,81149.4,0.0,-0.99225,1e-05,1.31536]
[1778131119481,49.77,81149.51,0.0,-0.99225,1e-05,1.31547]
[1778131128545,49.77,81148.78,0.0,-0.99226,1e-05,1.3147]
[1778131130262,49.77,81148.78,0.0,-0.99226,1e-05,1.3147]
[1778131129552,49.77,81145.36,0.0,-0.99228,1e-05,1.31111]
[1778131130449,49.77,81145.36,0.0,-0.99228,1e-05,1.31111]
[1778131135594,49.77,81143.6,0.0,-0.99229,1e-05,1.30926]
[1778131141149,49.77,81143.11,0.0,-0.9923,1e-05,1.30875]
[1778131141199,49.77,81143.11,0.0,-0.9923,1e-05,1.30875]
[1778131142185,49.77,81140.76,0.0,-0.99231,1e-05,1.30629]
[1778131142200,49.77,81140.76,0.0,-0.99231,1e-05,1.30629]
[1778131142215,49.77,81139.98,0.0,-0.99232,1e-05,1.30547]
[1778131150068,49.77,81139.32,0.0,-0.99232,1e-05,1.30478]
[1778131150212,49.77,81139.32,0.0,-0.99232,1e-05,1.30478]
[1778131155734,49.77,81139.76,0.0,-0.99232,1e-05,1.30524]
[1778131165804,49.77,81139.44,0.0,-0.99232,1e-05,1.3049]
[1778131170839,49.77,81139.34,0.0,-0.99232,1e-05,1.3048]
[1778131172141,49.77,81139.34,0.0,-0.99232,1e-05,1.3048]
[1778131172199,49.77,81139.34,0.0,-0.99232,1e-05,1.3048]
[1778131173597,49.77,81140.41,0.0,-0.99232,1e-05,1.30442]
[1778131173700,49.77,81140.41,0.0,-0.99232,1e-05,1.30442]
[1778131173860,49.77,81141.35,0.0,-0.99232,1e-05,1.30541]
[1778131178702,49.77,81140.82,0.0,-0.99232,1e-05,1.30485]
[1778131178948,49.77,81140.82,0.0,-0.99232,1e-05,1.30485]
[1778131183526,49.77,81140.79,0.0,-0.99232,1e-05,1.30482]
[1778131183703,49.77,81140.79,0.0,-0.99232,1e-05,1.30482]
[1778131183930,49.77,81145.55,0.0,-0.99229,1e-05,1.30981]
[1778131184496,49.77,81145.55,0.0,-0.99229,1e-05,1.30981]
[1778131184699,49.77,81145.55,0.0,-0.99229,1e-05,1.30981]
[1778131184937,49.77,81145.75,0.0,-0.99229,1e-05,1.31002]
[1778131186320,49.77,81145.75,0.0,-0.99229,1e-05,1.31002]
[1778131186449,49.77,81145.64,0.0,-0.99229,1e-05,1.3099]
[1778131186951,49.77,81139.59,0.0,-0.99233,1e-05,1.30357]
[1778131189972,49.77,81142.76,0.0,-0.99231,1e-05,1.30688]
[1778131191233,49.77,81142.76,0.0,-0.99231,1e-05,1.30688]
[1778131191423,49.77,81142.6,0.0,-0.99231,1e-05,1.30672]
[1778131191449,49.77,81142.6,0.0,-0.99231,1e-05,1.30672]
[1778131191987,49.77,81141.7,0.0,-0.99231,1e-05,1.30577]
[1778131197230,49.77,81142.38,0.0,-0.99231,1e-05,1.30649]
[1778131197448,49.77,81140.19,0.0,-0.99232,1e-05,1.30419]
[1778131197986,49.77,81140.19,0.0,-0.99232,1e-05,1.30419]
[1778131198200,49.77,81140.19,0.0,-0.99232,1e-05,1.30419]
[1778131198262,49.77,81139.13,0.0,-0.99233,1e-05,1.30309]
[1778131201050,49.77,81127.8,0.0,-0.99241,1e-05,1.29129]
[1778131201677,49.77,81127.8,0.0,-0.99241,1e-05,1.29129]
[1778131201718,49.77,81127.8,0.0,-0.99241,1e-05,1.29129]
[1778131202057,49.77,81120.52,0.0,-0.99246,1e-05,1.28376]
[1778131203064,49.77,81119.45,0.0,-0.99247,1e-05,1.28266]
[1778131204842,49.77,81119.45,0.0,-0.99247,1e-05,1.28266]
[1778131204949,49.77,81119.45,0.0,-0.99247,1e-05,1.28266]
[1778131205078,49.77,81120.06,0.0,-0.99246,1e-05,1.28329]
[1778131209363,49.77,81119.04,0.0,-0.99247,1e-05,1.28223]
[1778131209451,49.77,81118.33,0.0,-0.99247,1e-05,1.2815]
[1778131213585,49.77,81119.14,0.0,-0.99247,1e-05,1.28234]
[1778131213699,49.77,81119.14,0.0,-0.99247,1e-05,1.28234]
[1778131214142,49.77,81118.52,0.0,-0.99247,1e-05,1.2817]
[1778131215395,49.77,81118.52,0.0,-0.99247,1e-05,1.2817]
[1778131215450,49.77,81118.55,0.0,-0.99247,1e-05,1.28173]
[1778131220238,49.77,81119.16,0.0,-0.99247,1e-05,1.28236]
[1778131220448,49.77,81117.05,0.0,-0.99248,1e-05,1.28018]
[1778131221191,49.77,81114.18,0.0,-0.9925,1e-05,1.27723]
[1778131222312,49.77,81114.18,0.0,-0.9925,1e-05,1.27723]
[1778131222334,49.77,81114.39,0.0,-0.9925,1e-05,1.27745]
[1778131222449,49.77,81114.39,0.0,-0.9925,1e-05,1.27745]
[1778131228240,49.77,81113.74,0.0,-0.9925,1e-05,1.27678]
[1778131231261,49.77,81115.52,0.0,-0.9925,1e-05,1.27714]
[1778131236296,49.77,81113.57,0.0,-0.99251,1e-05,1.27513]
[1778131238700,49.77,81114.92,0.0,-0.99251,1e-05,1.27652]
[1778131242495,49.77,81113.67,0.0,-0.99251,1e-05,1.27524]
[1778131242699,49.77,81113.67,0.0,-0.99251,1e-05,1.27524]
[1778131243345,49.77,81114.29,0.0,-0.99251,1e-05,1.27587]
[1778131248380,49.77,81114.29,0.0,-0.99251,1e-05,1.27587]
[1778131253416,49.77,81113.89,0.0,-0.99251,1e-05,1.27546]
[1778131261473,49.77,81114.03,0.0,-0.99251,1e-05,1.27561]
[1778131263657,49.77,81114.7,0.0,-0.99251,1e-05,1.27629]
[1778131263700,49.77,81114.7,0.0,-0.99251,1e-05,1.27629]
[1778131268623,49.77,81114.15,0.0,-0.99251,1e-05,1.27573]
[1778131268700,49.77,81114.15,0.0,-0.99251,1e-05,1.27573]
[1778131268801,49.77,81114.42,0.0,-0.99251,1e-05,1.27601]
[1778131269750,49.77,81114.42,0.0,-0.99251,1e-05,1.27601]
[1778131269949,49.77,81114.42,0.0,-0.99251,1e-05,1.27601]
[1778131271543,49.77,81106.8,0.0,-0.99256,1e-05,1.2682]
[1778131272957,49.77,81106.8,0.0,-0.99256,1e-05,1.2682]
[1778131273199,49.77,81106.8,0.0,-0.99256,1e-05,1.2682]
[1778131273327,49.77,81106.8,0.0,-0.99256,1e-05,1.2682]
[1778131273450,49.77,81106.8,0.0,-0.99256,1e-05,1.2682]
[1778131273410,49.77,81101.96,0.0,-0.99259,1e-05,1.26326]
[1778131274564,49.77,81099.37,0.0,-0.99261,1e-05,1.26062]
[1778131279599,49.77,81097.23,0.0,-0.99262,1e-05,1.25845]
[1778131281633,49.77,81097.19,0.0,-0.99262,1e-05,1.25841]
[1778131281698,49.77,81097.19,0.0,-0.99262,1e-05,1.25841]
[1778131281888,49.77,81097.19,0.0,-0.99262,1e-05,1.25841]
[1778131281950,49.77,81097.19,0.0,-0.99262,1e-05,1.25841]
[1778131281969,49.77,81097.25,0.0,-0.99262,1e-05,1.25847]
[1778131286279,49.77,81097.82,0.0,-0.99262,1e-05,1.25905]
[1778131286449,49.77,81097.82,0.0,-0.99262,1e-05,1.25905]
[1778131286476,49.77,81097.82,0.0,-0.99262,1e-05,1.25905]
[1778131286380,49.77,81097.92,0.0,-0.99262,1e-05,1.25915]
[1778131286702,49.77,81097.92,0.0,-0.99262,1e-05,1.25915]
[1778131293163,49.77,81097.69,0.0,-0.99262,1e-05,1.25892]
[1778131293200,49.77,81097.69,0.0,-0.99262,1e-05,1.25892]
[1778131293426,49.77,81097.69,0.0,-0.99262,1e-05,1.25892]
[1778131293450,49.77,81097.69,0.0,-0.99262,1e-05,1.25892]
[1778131293264,49.77,81097.22,0.0,-0.99263,1e-05,1.25698]
[1778131298732,49.77,81097.69,0.0,-0.99263,1e-05,1.25746]
[1778131303767,49.77,81097.34,0.0,-0.99263,1e-05,1.2571]
[1778131304774,49.77,81100.59,0.0,-0.99261,1e-05,1.26041]
[1778131306031,49.77,81100.59,0.0,-0.99261,1e-05,1.26041]
[1778131306201,49.77,81100.59,0.0,-0.99261,1e-05,1.26041]
[1778131306217,49.77,81104.43,0.0,-0.99258,1e-05,1.26432]
[1778131306834,49.77,81104.43,0.0,-0.99258,1e-05,1.26432]
[1778131306951,49.77,81104.43,0.0,-0.99258,1e-05,1.26432]
[1778131310997,49.77,81101.79,0.0,-0.9926,1e-05,1.26163]
[1778131311200,49.77,81101.79,0.0,-0.9926,1e-05,1.26163]
[1778131311256,49.77,81101.11,0.0,-0.99261,1e-05,1.26094]
[1778131311709,49.77,81101.11,0.0,-0.99261,1e-05,1.26094]
[1778131311951,49.77,81101.11,0.0,-0.99261,1e-05,1.26094]
[1778131316558,49.77,81100.16,0.0,-0.99261,1e-05,1.25997]
[1778131316698,49.77,81100.16,0.0,-0.99261,1e-05,1.25997]
[1778131317180,49.77,81100.16,0.0,-0.99261,1e-05,1.25997]
[1778131317226,49.77,81100.16,0.0,-0.99261,1e-05,1.25997]
[1778131317281,49.77,81098.7,0.0,-0.99262,1e-05,1.25849]
[1778131319848,49.77,81099.12,0.0,-0.99262,1e-05,1.25891]
[1778131319948,49.77,81099.12,0.0,-0.99262,1e-05,1.25891]
[1778131319949,49.77,81092.56,0.0,-0.99266,1e-05,1.25226]
[1778131320704,49.77,81092.56,0.0,-0.99266,1e-05,1.25226]
[1778131320949,49.77,81092.56,0.0,-0.99266,1e-05,1.25226]
[1778131326928,49.77,81092.22,0.0,-0.99267,1e-05,1.25192]
[1778131328683,49.77,81090.24,0.0,-0.99268,1e-05,1.24992]
[1778131328699,49.77,81090.24,0.0,-0.99268,1e-05,1.24992]
[1778131328942,49.77,81091.04,0.0,-0.99267,1e-05,1.25073]
[1778131329635,49.77,81091.04,0.0,-0.99267,1e-05,1.25073]
[1778131329700,49.77,81091.04,0.0,-0.99267,1e-05,1.25073]
[1778131335396,49.77,81092.44,0.0,-0.99266,1e-05,1.25214]
[1778131335449,49.77,81092.44,0.0,-0.99266,1e-05,1.25214]
[1778131335450,49.77,81095.02,0.0,-0.99265,1e-05,1.25475]
[1778131336026,49.77,81095.02,0.0,-0.99265,1e-05,1.25475]
[1778131336199,49.77,81095.02,0.0,-0.99265,1e-05,1.25475]
[1778131342517,49.77,81094.63,0.0,-0.99265,1e-05,1.25436]
[1778131342699,49.77,81094.21,0.0,-0.99265,1e-05,1.25393]
[1778131346818,49.77,81093.76,0.0,-0.99266,1e-05,1.25348]
[1778131346948,49.77,81093.76,0.0,-0.99266,1e-05,1.25348]
[1778131347068,49.77,81094.01,0.0,-0.99265,1e-05,1.25373]
[1778131350131,49.77,81094.39,0.0,-0.99265,1e-05,1.25411]
[1778131350205,49.77,81094.39,0.0,-0.99265,1e-05,1.25411]
[1778131356133,49.77,81092.84,0.0,-0.99267,1e-05,1.25109]
[1778131357126,49.77,81092.84,0.0,-0.99267,1e-05,1.25109]
[1778131357199,49.77,81092.84,0.0,-0.99267,1e-05,1.25109]
[1778131357227,49.77,81093.4,0.0,-0.99267,1e-05,1.25166]
[1778131358038,49.77,81093.4,0.0,-0.99267,1e-05,1.25166]
[1778131358201,49.77,81093.4,0.0,-0.99267,1e-05,1.25166]
[1778131362485,49.77,81094.29,0.0,-0.99266,1e-05,1.25256]
[1778131362550,49.77,81089.62,0.0,-0.99269,1e-05,1.24784]
[1778131362699,49.77,81089.62,0.0,-0.99269,1e-05,1.24784]
[1778131363454,49.77,81089.62,0.0,-0.99269,1e-05,1.24784]
[1778131363515,49.77,81088.23,0.0,-0.9927,1e-05,1.24644]
[1778131363699,49.77,81088.23,0.0,-0.9927,1e-05,1.24644]
[1778131369224,49.77,81086.91,0.0,-0.99271,1e-05,1.24511]
[1778131375266,49.77,81086.47,0.0,-0.99271,1e-05,1.24467]
[1778131379617,49.77,81085.98,0.0,-0.99271,1e-05,1.24417]
[1778131379699,49.77,81085.98,0.0,-0.99271,1e-05,1.24417]
[1778131380503,49.77,81085.98,0.0,-0.99271,1e-05,1.24417]
[1778131380301,49.77,81086.09,0.0,-0.99271,1e-05,1.24429]
[1778131380699,49.77,81086.09,0.0,-0.99271,1e-05,1.24429]
[1778131386343,49.77,81086.47,0.0,-0.99271,1e-05,1.24467]
[1778131389271,49.77,81086.44,0.0,-0.99271,1e-05,1.24464]
[1778131389450,49.77,81086.44,0.0,-0.99271,1e-05,1.24464]
[1778131389551,49.77,81086.72,0.0,-0.99271,1e-05,1.24492]
[1778131390088,49.77,81086.72,0.0,-0.99271,1e-05,1.24492]
[1778131390208,49.77,81086.72,0.0,-0.99271,1e-05,1.24492]
[1778131393923,49.77,81084.74,0.0,-0.99272,1e-05,1.24293]
[1778131393948,49.77,81084.74,0.0,-0.99272,1e-05,1.24293]
[1778131394399,49.77,81086.16,0.0,-0.99271,1e-05,1.24436]
[1778131394755,49.77,81086.16,0.0,-0.99271,1e-05,1.24436]
[1778131394950,49.77,81086.16,0.0,-0.99271,1e-05,1.24436]
[1778131399434,49.77,81082.11,0.0,-0.99274,1e-05,1.24029]
[1778131399667,49.77,81082.11,0.0,-0.99274,1e-05,1.24029]
[1778131399698,49.77,81082.11,0.0,-0.99274,1e-05,1.24029]
[1778131400406,49.77,81082.11,0.0,-0.99274,1e-05,1.24029]
[1778131400452,49.77,81082.11,0.0,-0.99274,1e-05,1.24029]
[1778131400502,49.77,81080.4,0.0,-0.99275,1e-05,1.23857]
[1778131406114,49.77,81080.11,0.0,-0.99275,1e-05,1.23828]
[1778131406198,49.77,81080.11,0.0,-0.99275,1e-05,1.23828]
[1778131406483,49.77,81079.15,0.0,-0.99276,1e-05,1.23732]
[1778131407005,49.77,81079.15,0.0,-0.99276,1e-05,1.23732]
[1778131407234,49.77,81079.15,0.0,-0.99276,1e-05,1.23732]
[1778131412525,49.77,81078.94,0.0,-0.99277,1e-05,1.23567]
[1778131417560,49.77,81079.1,0.0,-0.99277,1e-05,1.23583]
[1778131418165,49.77,81079.1,0.0,-0.99277,1e-05,1.23583]
[1778131418198,49.77,81079.1,0.0,-0.99277,1e-05,1.23583]
[1778131418567,49.77,81078.95,0.0,-0.99277,1e-05,1.23568]
[1778131419195,49.77,81078.95,0.0,-0.99277,1e-05,1.23568]
[1778131419450,49.77,81078.95,0.0,-0.99277,1e-05,1.23568]
[1778131425616,49.77,81079.34,0.0,-0.99277,1e-05,1.23607]
[1778131426623,49.77,81081.25,0.0,-0.99275,1e-05,1.23798]
[1778131426659,49.77,81081.25,0.0,-0.99275,1e-05,1.23798]
[1778131426698,49.77,81081.25,0.0,-0.99275,1e-05,1.23798]
[1778131427630,49.77,81082.93,0.0,-0.99274,1e-05,1.23967]
[1778131428060,49.77,81082.93,0.0,-0.99274,1e-05,1.23967]
[1778131428199,49.77,81082.93,0.0,-0.99274,1e-05,1.23967]
[1778131428637,49.77,81085.24,0.0,-0.99273,1e-05,1.24199]
[1778131432651,49.77,81086.81,0.0,-0.99272,1e-05,1.24356]
[1778131432699,49.77,81086.81,0.0,-0.99272,1e-05,1.24356]
[1778131432753,49.77,81085.87,0.0,-0.99272,1e-05,1.24262]
[1778131434001,49.77,81085.87,0.0,-0.99272,1e-05,1.24262]
[1778131434199,49.77,81085.87,0.0,-0.99272,1e-05,1.24262]
[1778131437450,49.77,81086.84,0.0,-0.99272,1e-05,1.24359]
[1778131437551,49.77,81086.86,0.0,-0.99272,1e-05,1.24361]
[1778131437698,49.77,81086.86,0.0,-0.99272,1e-05,1.24361]
[1778131437700,49.77,81092.99,0.0,-0.99268,1e-05,1.24979]
[1778131438741,49.77,81092.99,0.0,-0.99268,1e-05,1.24979]
[1778131438948,49.77,81092.99,0.0,-0.99268,1e-05,1.24979]
[1778131443218,49.77,81093.62,0.0,-0.99267,1e-05,1.25043]
[1778131443456,49.77,81093.62,0.0,-0.99267,1e-05,1.25043]
[1778131446397,49.77,81093.54,0.0,-0.99267,1e-05,1.25035]
[1778131446448,49.77,81093.54,0.0,-0.99267,1e-05,1.25035]
[1778131446497,49.77,81093.54,0.0,-0.99267,1e-05,1.25035]
[1778131446763,49.77,81091.15,0.0,-0.99269,1e-05,1.24794]
[1778131448054,49.77,81091.15,0.0,-0.99269,1e-05,1.24794]
[1778131448200,49.77,81091.15,0.0,-0.99269,1e-05,1.24794]
[1778131448301,49.77,81088.55,0.0,-0.99271,1e-05,1.24532]
[1778131452655,49.77,81088.63,0.0,-0.99271,1e-05,1.2454]
[1778131452699,49.77,81089.42,0.0,-0.9927,1e-05,1.24619]
[1778131452806,49.77,81086.49,0.0,-0.99272,1e-05,1.24324]
[1778131453920,49.77,81086.49,0.0,-0.99272,1e-05,1.24324]
[1778131453950,49.77,81086.49,0.0,-0.99272,1e-05,1.24324]
[1778131458229,49.77,81087.32,0.0,-0.99271,1e-05,1.24408]
[1778131458448,49.77,81087.32,0.0,-0.99271,1e-05,1.24408]
[1778131458549,49.77,81087.51,0.0,-0.99271,1e-05,1.24427]
[1778131458848,49.77,81089.67,0.0,-0.9927,1e-05,1.24644]
[1778131465396,49.77,81088.46,0.0,-0.99271,1e-05,1.24522]
[1778131465449,49.77,81088.46,0.0,-0.99271,1e-05,1.24522]
[1778131468472,49.77,81089.66,0.0,-0.9927,1e-05,1.24643]
[1778131468554,49.77,81088.31,0.0,-0.99271,1e-05,1.24507]
[1778131468700,49.77,81088.31,0.0,-0.99271,1e-05,1.24507]
[1778131473429,49.77,81089.31,0.0,-0.99271,1e-05,1.24463]
[1778131473451,49.77,81089.31,0.0,-0.99271,1e-05,1.24463]
[1778131481002,49.77,81088.13,0.0,-0.99272,1e-05,1.24345]
[1778131488053,49.77,81088.77,0.0,-0.99271,1e-05,1.24409]
[1778131490692,49.77,81088.77,0.0,-0.99271,1e-05,1.24409]
[1778131490699,49.77,81088.77,0.0,-0.99271,1e-05,1.24409]
[1778131492698,49.77,81089.09,0.0,-0.99271,1e-05,1.24441]
[1778131493088,49.77,81089.35,0.0,-0.99271,1e-05,1.24467]
[1778131495744,49.77,81088.19,0.0,-0.99272,1e-05,1.24351]
[1778131495952,49.77,81088.19,0.0,-0.99272,1e-05,1.24351]
[1778131501492,49.77,81089.84,0.0,-0.99271,1e-05,1.24517]
[1778131501700,49.77,81089.84,0.0,-0.99271,1e-05,1.24517]
[1778131503058,49.77,81087.09,0.0,-0.99272,1e-05,1.2424]
[1778131503200,49.77,81087.09,0.0,-0.99272,1e-05,1.2424]
[1778131503301,49.77,81088.31,0.0,-0.99272,1e-05,1.24363]
[1778131505566,49.77,81088.14,0.0,-0.99272,1e-05,1.24346]
[1778131505706,49.77,81088.14,0.0,-0.99272,1e-05,1.24346]
[1778131511214,49.77,81089.09,0.0,-0.99271,1e-05,1.24441]
[1778131514394,49.77,81089.7,0.0,-0.99271,1e-05,1.24503]
[1778131514450,49.77,81089.7,0.0,-0.99271,1e-05,1.24503]
[1778131515572,49.77,81091.72,0.0,-0.99269,1e-05,1.24706]
[1778131515700,49.77,81091.72,0.0,-0.99269,1e-05,1.24706]
[1778131515672,49.77,81092.9,0.0,-0.99269,1e-05,1.24825]
[1778131518733,49.77,81092.97,0.0,-0.99269,1e-05,1.24832]
[1778131518952,49.77,81092.2,0.0,-0.99269,1e-05,1.24755]
[1778131524305,49.77,81094.08,0.0,-0.99268,1e-05,1.24944]
[1778131526333,49.77,81093.31,0.0,-0.99268,1e-05,1.24867]
[1778131526450,49.77,81093.31,0.0,-0.99268,1e-05,1.24867]
[1778131527765,49.77,81092.36,0.0,-0.99269,1e-05,1.24771]
[1778131527949,49.77,81092.36,0.0,-0.99269,1e-05,1.24771]
[1778131528050,49.77,81092.36,0.0,-0.99269,1e-05,1.24771]
[1778131531665,49.77,81092.29,0.0,-0.99269,1e-05,1.24764]
[1778131531698,49.77,81092.29,0.0,-0.99269,1e-05,1.24764]
[1778131536563,49.77,81092.65,0.0,-0.9927,1e-05,1.24655]
[1778131536701,49.77,81092.65,0.0,-0.9927,1e-05,1.24655]
[1778131536966,49.77,81092.45,0.0,-0.9927,1e-05,1.24635]
[1778131537199,49.77,81092.45,0.0,-0.9927,1e-05,1.24635]
[1778131537397,49.77,81093.13,0.0,-0.99269,1e-05,1.24703]
[1778131543439,49.77,81092.96,0.0,-0.99269,1e-05,1.24686]
[1778131545963,49.77,81092.72,0.0,-0.9927,1e-05,1.24662]
[1778131546200,49.77,81092.72,0.0,-0.9927,1e-05,1.24662]
[1778131549481,49.77,81087.47,0.0,-0.99273,1e-05,1.24134]
[1778131550490,49.77,81087.47,0.0,-0.99273,1e-05,1.24134]
[1778131550701,49.77,81087.47,0.0,-0.99273,1e-05,1.24134]
[1778131550591,49.77,81082.16,0.0,-0.99276,1e-05,1.23601]
[1778131551783,49.77,81082.68,0.0,-0.99276,1e-05,1.23653]
[1778131551950,49.77,81082.68,0.0,-0.99276,1e-05,1.23653]
[1778131552502,49.77,81082.71,0.0,-0.99276,1e-05,1.23656]
[1778131557541,49.77,81081.92,0.0,-0.99277,1e-05,1.23577]
[1778131557699,49.77,81081.92,0.0,-0.99277,1e-05,1.23577]
[1778131561565,49.77,81074.21,0.0,-0.99282,1e-05,1.22807]
[1778131561964,49.77,81074.21,0.0,-0.99282,1e-05,1.22807]
[1778131562200,49.77,81074.21,0.0,-0.99282,1e-05,1.22807]
[1778131562719,49.77,81070.25,0.0,-0.99284,1e-05,1.22413]
[1778131563299,49.77,81070.25,0.0,-0.99284,1e-05,1.22413]
[1778131563448,49.77,81070.25,0.0,-0.99284,1e-05,1.22413]
[1778131563579,49.77,81070.11,0.0,-0.99284,1e-05,1.224]
[1778131568615,49.77,81068.77,0.0,-0.99285,1e-05,1.22267]
[1778131573650,49.77,81068.64,0.0,-0.99285,1e-05,1.22254]
[1778131574656,49.77,81068.64,0.0,-0.99285,1e-05,1.22254]
[1778131574699,49.77,81068.64,0.0,-0.99285,1e-05,1.22254]
[1778131580699,49.77,81068.29,0.0,-0.99285,1e-05,1.22219]
[1778131585734,49.77,81068.22,0.0,-0.99286,1e-05,1.22212]
[1778131591776,49.77,81068.17,0.0,-0.99286,1e-05,1.22064]
[1778131593977,49.77,81067.16,0.0,-0.99287,1e-05,1.21964]
[1778131594201,49.77,81067.16,0.0,-0.99287,1e-05,1.21964]
[1778131595448,49.77,81067.16,0.0,-0.99287,1e-05,1.21964]
[1778131595699,49.77,81067.16,0.0,-0.99287,1e-05,1.21964]
[1778131595804,49.77,81067.21,0.0,-0.99287,1e-05,1.21969]
[1778131601846,49.77,81066.87,0.0,-0.99287,1e-05,1.21935]
[1778131606881,49.77,81066.92,0.0,-0.99287,1e-05,1.2194]
[1778131609133,49.77,81066.89,0.0,-0.99287,1e-05,1.21937]
[1778131609200,49.77,81066.89,0.0,-0.99287,1e-05,1.21937]
[1778131614769,49.77,81066.63,0.0,-0.99287,1e-05,1.21912]
[1778131614950,49.77,81066.47,0.0,-0.99287,1e-05,1.21896]
[1778131615436,49.77,81066.47,0.0,-0.99287,1e-05,1.21896]
[1778131615450,49.77,81066.47,0.0,-0.99287,1e-05,1.21896]
[1778131615528,49.77,81065.13,0.0,-0.99288,1e-05,1.21763]
[1778131616954,49.77,81061.02,0.0,-0.99291,1e-05,1.21357]
[1778131620851,49.77,81061.75,0.0,-0.99291,1e-05,1.21429]
[1778131620950,49.77,81061.75,0.0,-0.99291,1e-05,1.21429]
[1778131626017,49.77,81062.22,0.0,-0.9929,1e-05,1.21476]
[1778131631054,49.77,81062.04,0.0,-0.9929,1e-05,1.21458]
[1778131636087,49.77,81062.01,0.0,-0.9929,1e-05,1.21455]
[1778131638101,49.77,81058.93,0.0,-0.99292,1e-05,1.21151]
[1778131639238,49.77,81058.93,0.0,-0.99292,1e-05,1.21151]
[1778131639449,49.77,81058.93,0.0,-0.99292,1e-05,1.21151]
[1778131640747,49.77,81057.66,0.0,-0.99293,1e-05,1.21026]
[1778131640782,49.77,81057.59,0.0,-0.99293,1e-05,1.21019]
[1778131640949,49.77,81057.59,0.0,-0.99293,1e-05,1.21019]
[1778131652199,49.77,81058.08,0.0,-0.99294,1e-05,1.20926]
[1778131656299,49.77,81058.04,0.0,-0.99294,1e-05,1.20922]
[1778131656450,49.77,81058.04,0.0,-0.99294,1e-05,1.20922]
[1778131663782,49.77,81057.0,0.0,-0.99294,1e-05,1.20819]
[1778131663949,49.77,81057.06,0.0,-0.99294,1e-05,1.20825]
[1778131664808,49.77,81057.06,0.0,-0.99294,1e-05,1.20825]
[1778131664842,49.77,81057.4,0.0,-0.99294,1e-05,1.20859]
[1778131664952,49.77,81057.4,0.0,-0.99294,1e-05,1.20859]
[1778131676074,49.77,81057.59,0.0,-0.99294,1e-05,1.20877]
[1778131676199,49.77,81057.59,0.0,-0.99294,1e-05,1.20877]
[1778131679250,49.77,81054.58,0.0,-0.99296,1e-05,1.20582]
[1778131679356,49.77,81054.58,0.0,-0.99296,1e-05,1.20582]
[1778131679450,49.77,81054.58,0.0,-0.99296,1e-05,1.20582]
[1778131679456,49.77,81055.14,0.0,-0.99296,1e-05,1.20637]
[1778131683840,49.77,81054.41,0.0,-0.99296,1e-05,1.20565]
[1778131683874,49.77,81054.72,0.0,-0.99296,1e-05,1.20596]
[1778131683948,49.77,81054.72,0.0,-0.99296,1e-05,1.20596]
[1778131684368,49.77,81054.72,0.0,-0.99296,1e-05,1.20596]
[1778131684450,49.77,81054.72,0.0,-0.99296,1e-05,1.20596]
[1778131687446,49.77,81059.55,0.0,-0.99293,1e-05,1.2107]
[1778131688846,49.77,81059.55,0.0,-0.99293,1e-05,1.2107]
[1778131688886,49.77,81061.14,0.0,-0.99292,1e-05,1.21227]
[1778131688949,49.77,81061.14,0.0,-0.99292,1e-05,1.21227]
[1778131690245,49.77,81061.45,0.0,-0.99292,1e-05,1.21257]
[1778131690450,49.77,81061.45,0.0,-0.99292,1e-05,1.21257]
[1778131693319,49.77,81062.81,0.0,-0.99291,1e-05,1.21392]
[1778131693448,49.77,81062.81,0.0,-0.99291,1e-05,1.21392]
[1778131694797,49.77,81065.14,0.0,-0.99289,1e-05,1.21622]
[1778131694802,49.77,81066.88,0.0,-0.99288,1e-05,1.21794]
[1778131694950,49.77,81066.88,0.0,-0.99288,1e-05,1.21794]
[1778131700540,49.77,81067.13,0.0,-0.99288,1e-05,1.21818]
[1778131705575,49.77,81085.65,0.0,-0.99276,1e-05,1.23662]
[1778131706582,49.77,81093.2,0.0,-0.99271,1e-05,1.24421]
[1778131707411,49.77,81093.2,0.0,-0.99271,1e-05,1.24421]
[1778131707449,49.77,81093.2,0.0,-0.99271,1e-05,1.24421]
[1778131707589,49.77,81093.57,0.0,-0.99271,1e-05,1.24458]
[1778131708596,49.77,81098.5,0.0,-0.99267,1e-05,1.24955]
[1778131711617,49.77,81103.62,0.0,-0.99265,1e-05,1.25328]
[1778131712627,49.77,81103.62,0.0,-0.99265,1e-05,1.25328]
[1778131712700,49.77,81103.62,0.0,-0.99265,1e-05,1.25328]
[1778131712722,49.77,81104.59,0.0,-0.99264,1e-05,1.25426]
[1778131713631,49.77,81108.21,0.0,-0.99262,1e-05,1.25793]
[1778131715645,49.77,81112.25,0.0,-0.99259,1e-05,1.26204]
[1778131720723,49.77,81115.09,0.0,-0.99257,1e-05,1.26494]
[1778131722699,49.77,81115.32,0.0,-0.99257,1e-05,1.26518]
[1778131727729,49.77,81119.27,0.0,-0.99254,1e-05,1.26921]
[1778131728420,49.77,81119.27,0.0,-0.99254,1e-05,1.26921]
[1778131728449,49.77,81119.27,0.0,-0.99254,1e-05,1.26921]
[1778131728736,49.77,81119.31,0.0,-0.99254,1e-05,1.26925]
[1778131731286,49.77,81119.27,0.0,-0.99254,1e-05,1.26921]
[1778131731449,49.77,81119.27,0.0,-0.99254,1e-05,1.26921]
[1778131736831,49.77,81118.1,0.0,-0.99255,1e-05,1.26802]
[1778131736949,49.77,81118.1,0.0,-0.99255,1e-05,1.26802]
[1778131736866,49.77,81121.47,0.0,-0.99253,1e-05,1.27147]
[1778131737083,49.77,81121.47,0.0,-0.99253,1e-05,1.27147]
[1778131737223,49.77,81121.47,0.0,-0.99253,1e-05,1.27147]
[1778131741234,49.77,81124.31,0.0,-0.99251,1e-05,1.27438]
[1778131741448,49.77,81124.31,0.0,-0.99251,1e-05,1.27438]
[1778131741827,49.77,81124.35,0.0,-0.99251,1e-05,1.27442]
[1778131746862,49.77,81119.51,0.0,-0.99254,1e-05,1.26946]
[1778131747869,49.77,81104.05,0.0,-0.99265,1e-05,1.25371]
[1778131749883,49.77,81101.97,0.0,-0.99266,1e-05,1.25161]
[1778131750488,49.77,81101.97,0.0,-0.99266,1e-05,1.25161]
[1778131750700,49.77,81101.97,0.0,-0.99266,1e-05,1.25161]
[1778131755925,49.77,81100.95,0.0,-0.99267,1e-05,1.25057]
[1778131756821,49.77,81100.95,0.0,-0.99267,1e-05,1.25057]
[1778131756948,49.77,81100.95,0.0,-0.99267,1e-05,1.25057]
[1778131756932,49.77,81101.13,0.0,-0.99266,1e-05,1.25076]
[1778131757035,49.77,81101.13,0.0,-0.99266,1e-05,1.25076]
[1778131757201,49.77,81101.13,0.0,-0.99266,1e-05,1.25076]
[1778131762974,49.77,81100.83,0.0,-0.99267,1e-05,1.25045]
[1778131763278,49.77,81100.83,0.0,-0.99267,1e-05,1.25045]
[1778131763449,49.77,81100.83,0.0,-0.99267,1e-05,1.25045]
[1778131763625,49.77,81100.83,0.0,-0.99267,1e-05,1.25045]
[1778131763703,49.77,81100.83,0.0,-0.99267,1e-05,1.25045]
[1778131763981,49.77,81100.89,0.0,-0.99267,1e-05,1.25051]
[1778131773044,49.77,81101.02,0.0,-0.99267,1e-05,1.24919]
[1778131778079,49.77,81101.19,0.0,-0.99267,1e-05,1.24936]
[1778131783114,49.77,81102.09,0.0,-0.99267,1e-05,1.25027]
[1778131788619,49.77,81100.61,0.0,-0.99268,1e-05,1.24878]
[1778131788698,49.77,81100.61,0.0,-0.99268,1e-05,1.24878]
[1778131788966,49.77,81100.61,0.0,-0.99268,1e-05,1.24878]
[1778131788800,49.77,81100.81,0.0,-0.99267,1e-05,1.24898]
[1778131789203,49.77,81100.81,0.0,-0.99267,1e-05,1.24898]
[1778131795199,49.77,81100.31,0.0,-0.99268,1e-05,1.24847]
[1778131800234,49.77,81100.45,0.0,-0.99268,1e-05,1.24862]
[1778131801241,49.77,81103.46,0.0,-0.99266,1e-05,1.25166]
[1778131802248,49.77,81108.75,0.0,-0.99262,1e-05,1.25702]
[1778131803196,49.77,81108.75,0.0,-0.99262,1e-05,1.25702]
[1778131803448,49.77,81108.75,0.0,-0.99262,1e-05,1.25702]
[1778131803499,49.77,81108.75,0.0,-0.99262,1e-05,1.25702]
[1778131803701,49.77,81108.75,0.0,-0.99262,1e-05,1.25702]
[1778131803723,49.77,81108.48,0.0,-0.99262,1e-05,1.25675]
[1778131807283,49.77,81111.67,0.0,-0.9926,1e-05,1.25999]
[1778131808291,49.77,81116.43,0.0,-0.99257,1e-05,1.26484]
[1778131809198,49.77,81116.43,0.0,-0.99257,1e-05,1.26484]
[1778131809449,49.77,81116.43,0.0,-0.99257,1e-05,1.26484]
[1778131809502,49.77,81116.43,0.0,-0.99257,1e-05,1.26484]
[1778131809699,49.77,81116.43,0.0,-0.99257,1e-05,1.26484]
[1778131809800,49.77,81115.84,0.0,-0.99257,1e-05,1.26424]
[1778131815339,49.77,81123.42,0.0,-0.99252,1e-05,1.27199]
[1778131816346,49.77,81132.94,0.0,-0.99246,1e-05,1.28179]
[1778131817353,49.77,81134.64,0.0,-0.99245,1e-05,1.28354]
[1778131819367,49.77,81139.08,0.0,-0.99242,1e-05,1.28814]
[1778131820374,49.77,81143.35,0.0,-0.99239,1e-05,1.29257]
[1778131822311,49.77,81145.14,0.0,-0.99238,1e-05,1.29443]
[1778131822418,49.77,81145.14,0.0,-0.99238,1e-05,1.29443]
[1778131822448,49.77,81145.14,0.0,-0.99238,1e-05,1.29443]
[1778131822504,49.77,81144.63,0.0,-0.99238,1e-05,1.2939]
[1778131830444,49.77,81145.94,0.0,-0.99237,1e-05,1.29526]
[1778131834960,49.77,81142.84,0.0,-0.9924,1e-05,1.29055]
[1778131835031,49.77,81140.51,0.0,-0.99242,1e-05,1.28813]
[1778131835083,49.77,81140.51,0.0,-0.99242,1e-05,1.28813]
[1778131835199,49.77,81140.51,0.0,-0.99242,1e-05,1.28813]
[1778131837493,49.77,81134.62,0.0,-0.99246,1e-05,1.28204]
[1778131838626,49.77,81134.62,0.0,-0.99246,1e-05,1.28204]
[1778131838699,49.77,81134.62,0.0,-0.99246,1e-05,1.28204]
[1778131838713,49.77,81134.62,0.0,-0.99246,1e-05,1.28204]
[1778131838949,49.77,81134.62,0.0,-0.99246,1e-05,1.28204]
[1778131839050,49.77,81132.91,0.0,-0.99247,1e-05,1.28028]
[1778131840514,49.77,81128.38,0.0,-0.9925,1e-05,1.27561]
[1778131844844,49.77,81128.73,0.0,-0.9925,1e-05,1.27597]
[1778131844903,49.77,81128.73,0.0,-0.9925,1e-05,1.27597]
[1778131844948,49.77,81128.73,0.0,-0.9925,1e-05,1.27597]
[1778131845050,49.77,81128.7,0.0,-0.9925,1e-05,1.27594]
[1778131848570,49.77,81133.27,0.0,-0.99247,1e-05,1.28065]
[1778131849256,49.77,81133.27,0.0,-0.99247,1e-05,1.28065]
[1778131849387,49.77,81133.27,0.0,-0.99247,1e-05,1.28065]
[1778131849449,49.77,81133.27,0.0,-0.99247,1e-05,1.28065]
[1778131849577,49.77,81133.18,0.0,-0.99247,1e-05,1.28056]
[1778131854612,49.77,81132.04,0.0,-0.99247,1e-05,1.27938]
[1778131857633,49.77,81124.57,0.0,-0.99252,1e-05,1.2717]
[1778131858640,49.77,81123.91,0.0,-0.99253,1e-05,1.27102]
[1778131859410,49.77,81123.91,0.0,-0.99253,1e-05,1.27102]
[1778131859448,49.77,81123.91,0.0,-0.99253,1e-05,1.27102]
[1778131859566,49.77,81123.91,0.0,-0.99253,1e-05,1.27102]
[1778131859702,49.77,81123.91,0.0,-0.99253,1e-05,1.27102]
[1778131859803,49.77,81123.91,0.0,-0.99253,1e-05,1.27102]
[1778131861665,49.77,81129.52,0.0,-0.99249,1e-05,1.27679]
[1778131866700,49.77,81128.93,0.0,-0.9925,1e-05,1.27618]
[1778131867227,49.77,81128.93,0.0,-0.9925,1e-05,1.27618]
[1778131867364,49.77,81128.93,0.0,-0.9925,1e-05,1.27618]
[1778131867451,49.77,81128.93,0.0,-0.9925,1e-05,1.27618]
[1778131867707,49.77,81129.69,0.0,-0.99249,1e-05,1.27696]
[1778131872742,49.77,81129.28,0.0,-0.99249,1e-05,1.27654]
[1778131877777,49.77,81128.4,0.0,-0.9925,1e-05,1.27563]
[1778131878378,49.77,81128.4,0.0,-0.9925,1e-05,1.27563]
[1778131878449,49.77,81128.4,0.0,-0.9925,1e-05,1.27563]
[1778131878611,49.77,81128.4,0.0,-0.9925,1e-05,1.27563]
[1778131878703,49.77,81128.4,0.0,-0.9925,1e-05,1.27563]
[1778131878784,49.77,81128.44,0.0,-0.9925,1e-05,1.27567]
[1778131882950,49.77,81128.44,0.0,-0.9925,1e-05,1.27567]
[1778131883016,49.77,81129.89,0.0,-0.99249,1e-05,1.27717]
[1778131883199,49.77,81129.89,0.0,-0.99249,1e-05,1.27717]
[1778131885649,49.77,81130.94,0.0,-0.99248,1e-05,1.27825]
[1778131885699,49.77,81130.94,0.0,-0.99248,1e-05,1.27825]
[1778131885833,49.77,81134.33,0.0,-0.99246,1e-05,1.28174]
[1778131889091,49.77,81135.08,0.0,-0.99245,1e-05,1.28252]
[1778131888854,49.77,81138.59,0.0,-0.99243,1e-05,1.28615]
[1778131889201,49.77,81138.59,0.0,-0.99243,1e-05,1.28615]
[1778131889956,49.77,81138.59,0.0,-0.99243,1e-05,1.28615]
[1778131889992,49.77,81137.13,0.0,-0.99244,1e-05,1.28463]
[1778131890200,49.77,81137.13,0.0,-0.99244,1e-05,1.28463]
[1778131895100,49.77,81137.23,0.0,-0.99245,1e-05,1.28326]
[1778131895200,49.77,81136.7,0.0,-0.99245,1e-05,1.28271]
[1778131898924,49.77,81130.02,0.0,-0.9925,1e-05,1.27582]
[1778131899931,49.77,81127.21,0.0,-0.99252,1e-05,1.27294]
[1778131900699,49.77,81127.21,0.0,-0.99252,1e-05,1.27294]
[1778131900757,49.77,81127.21,0.0,-0.99252,1e-05,1.27294]
[1778131900949,49.77,81127.21,0.0,-0.99252,1e-05,1.27294]
[1778131901050,49.77,81126.14,0.0,-0.99252,1e-05,1.27184]
[1778131904966,49.77,81129.22,0.0,-0.9925,1e-05,1.275]
[1778131905625,49.77,81129.22,0.0,-0.9925,1e-05,1.275]
[1778131905700,49.77,81129.22,0.0,-0.9925,1e-05,1.275]
[1778131905753,49.77,81129.22,0.0,-0.9925,1e-05,1.275]
[1778131905951,49.77,81129.22,0.0,-0.9925,1e-05,1.275]
[1778131905973,49.77,81128.05,0.0,-0.99251,1e-05,1.2738]
[1778131911008,49.77,81127.37,0.0,-0.99251,1e-05,1.2731]
[1778131912940,49.77,81127.65,0.0,-0.99251,1e-05,1.27339]
[1778131912948,49.77,81127.65,0.0,-0.99251,1e-05,1.27339]
[1778131912997,49.77,81127.65,0.0,-0.99251,1e-05,1.27339]
[1778131913022,49.77,81127.62,0.0,-0.99251,1e-05,1.27336]
[1778131913200,49.77,81127.62,0.0,-0.99251,1e-05,1.27336]
[1778131915036,49.77,81132.11,0.0,-0.99248,1e-05,1.27797]
[1778131916576,49.77,81132.9,0.0,-0.99248,1e-05,1.27879]
[1778131916699,49.77,81132.9,0.0,-0.99248,1e-05,1.27879]
[1778131917050,49.77,81131.48,0.0,-0.99249,1e-05,1.27733]
[1778131917824,49.77,81131.48,0.0,-0.99249,1e-05,1.27733]
[1778131917950,49.77,81131.48,0.0,-0.99249,1e-05,1.27733]
[1778131921849,49.77,81128.89,0.0,-0.9925,1e-05,1.27466]
[1778131921949,49.77,81128.89,0.0,-0.9925,1e-05,1.27466]
[1778131921973,49.77,81128.89,0.0,-0.9925,1e-05,1.27466]
[1778131922085,49.77,81130.07,0.0,-0.9925,1e-05,1.27587]
[1778131922199,49.77,81130.07,0.0,-0.9925,1e-05,1.27587]
[1778131928127,49.77,81130.01,0.0,-0.9925,1e-05,1.27581]
[1778131929210,49.77,81129.33,0.0,-0.9925,1e-05,1.27511]
[1778131929451,49.77,81129.33,0.0,-0.9925,1e-05,1.27511]
[1778131929572,49.77,81129.33,0.0,-0.9925,1e-05,1.27511]
[1778131929699,49.77,81129.33,0.0,-0.9925,1e-05,1.27511]
[1778131930141,49.77,81124.93,0.0,-0.99253,1e-05,1.2706]
[1778131934169,49.77,81113.98,0.0,-0.9926,1e-05,1.25942]
[1778131935519,49.77,81113.98,0.0,-0.9926,1e-05,1.25942]
[1778131935698,49.77,81113.98,0.0,-0.9926,1e-05,1.25942]
[1778131935711,49.77,81113.98,0.0,-0.9926,1e-05,1.25942]
[1778131935951,49.77,81113.98,0.0,-0.9926,1e-05,1.25942]
[1778131936009,49.77,81111.39,0.0,-0.99262,1e-05,1.25678]
[1778131940211,49.77,81107.78,0.0,-0.99265,1e-05,1.25312]
[1778131941343,49.77,81107.78,0.0,-0.99265,1e-05,1.25312]
[1778131941448,49.77,81107.78,0.0,-0.99265,1e-05,1.25312]
[1778131941482,49.77,81107.78,0.0,-0.99265,1e-05,1.25312]
[1778131941700,49.77,81107.78,0.0,-0.99265,1e-05,1.25312]
[1778131941801,49.77,81108.49,0.0,-0.99264,1e-05,1.25384]
[1778131947497,49.77,81108.93,0.0,-0.99264,1e-05,1.25429]
[1778131947696,49.77,81108.93,0.0,-0.99264,1e-05,1.25429]
[1778131947699,49.77,81108.93,0.0,-0.99264,1e-05,1.25429]
[1778131947949,49.77,81108.93,0.0,-0.99264,1e-05,1.25429]
[1778131948050,49.77,81109.8,0.0,-0.99263,1e-05,1.25517]
[1778131954839,49.77,81108.71,0.0,-0.99265,1e-05,1.25261]
[1778131954949,49.77,81108.71,0.0,-0.99265,1e-05,1.25261]
[1778131955047,49.77,81108.27,0.0,-0.99265,1e-05,1.25216]
[1778131955200,49.77,81108.27,0.0,-0.99265,1e-05,1.25216]
[1778131958339,49.77,81104.44,0.0,-0.99268,1e-05,1.24829]
[1778131959563,49.77,81104.44,0.0,-0.99268,1e-05,1.24829]
[1778131959698,49.77,81104.44,0.0,-0.99268,1e-05,1.24829]
[1778131959813,49.77,81104.44,0.0,-0.99268,1e-05,1.24829]
[1778131959949,49.77,81104.44,0.0,-0.99268,1e-05,1.24829]
[1778131960012,49.77,81102.09,0.0,-0.99269,1e-05,1.24591]
[1778131965388,49.77,81099.78,0.0,-0.99271,1e-05,1.24359]
[1778131967307,49.77,81098.72,0.0,-0.99271,1e-05,1.24252]
[1778131967448,49.77,81098.72,0.0,-0.99271,1e-05,1.24252]
[1778131967561,49.77,81098.72,0.0,-0.99271,1e-05,1.24252]
[1778131967703,49.77,81098.72,0.0,-0.99271,1e-05,1.24252]
[1778131967804,49.77,81095.28,0.0,-0.99274,1e-05,1.23906]
[1778131973444,49.77,81094.22,0.0,-0.99274,1e-05,1.238]
[1778131977826,49.77,81093.67,0.0,-0.99275,1e-05,1.23745]
[1778131977949,49.77,81093.67,0.0,-0.99275,1e-05,1.23745]
[1778131977992,49.77,81093.67,0.0,-0.99275,1e-05,1.23745]
[1778131978199,49.77,81093.67,0.0,-0.99275,1e-05,1.23745]
[1778131978051,49.77,81094.42,0.0,-0.99274,1e-05,1.2382]
[1778131980493,49.77,81100.14,0.0,-0.9927,1e-05,1.24395]
[1778131984871,49.77,81099.5,0.0,-0.99271,1e-05,1.2433]
[1778131984948,49.77,81099.5,0.0,-0.99271,1e-05,1.2433]
[1778131985074,49.77,81099.5,0.0,-0.99271,1e-05,1.2433]
[1778131985200,49.77,81099.5,0.0,-0.99271,1e-05,1.2433]
[1778131985175,49.77,81098.83,0.0,-0.99271,1e-05,1.24263]
[1778131990135,49.77,81099.4,0.0,-0.99271,1e-05,1.2432]
[1778131990200,49.77,81099.4,0.0,-0.99271,1e-05,1.2432]
[1778131990216,49.77,81098.4,0.0,-0.99272,1e-05,1.2422]
[1778131990253,49.77,81098.4,0.0,-0.99272,1e-05,1.2422]
[1778131990450,49.77,81098.4,0.0,-0.99272,1e-05,1.2422]
[1778131995269,49.77,81098.98,0.0,-0.99271,1e-05,1.24278]
[1778131995450,49.77,81098.98,0.0,-0.99271,1e-05,1.24278]
[1778132000633,49.77,81100.05,0.0,-0.9927,1e-05,1.24386]
[1778132002647,49.77,81103.81,0.0,-0.99268,1e-05,1.24765]
[1778132003822,49.77,81103.81,0.0,-0.99268,1e-05,1.24765]
[1778132003948,49.77,81103.81,0.0,-0.99268,1e-05,1.24765]
[1778132003984,49.77,81103.81,0.0,-0.99268,1e-05,1.24765]
[1778132004200,49.77,81103.81,0.0,-0.99268,1e-05,1.24765]
[1778132004158,49.77,81104.13,0.0,-0.99268,1e-05,1.24797]
[1778132009035,49.77,81103.29,0.0,-0.99268,1e-05,1.24713]
[1778132009200,49.77,81103.29,0.0,-0.99268,1e-05,1.24713]
[1778132009182,49.77,81104.16,0.0,-0.99268,1e-05,1.248]
[1778132009606,49.77,81104.16,0.0,-0.99268,1e-05,1.248]
[1778132009698,49.77,81104.16,0.0,-0.99268,1e-05,1.248]
[1778132009800,49.77,81103.58,0.0,-0.99268,1e-05,1.24742]
[1778132012698,49.77,81103.52,0.0,-0.99269,1e-05,1.24591]
[1778132012717,49.77,81103.48,0.0,-0.99269,1e-05,1.24586]
[1778132016745,49.77,81074.18,0.0,-0.99288,1e-05,1.2166]
[1778132017752,49.77,81062.1,0.0,-0.99296,1e-05,1.2047]
[1778132018759,49.77,81061.79,0.0,-0.99296,1e-05,1.20439]
[1778132020415,49.77,81062.57,0.0,-0.99296,1e-05,1.20516]
[1778132020448,49.77,81062.57,0.0,-0.99296,1e-05,1.20516]
[1778132020653,49.77,81062.57,0.0,-0.99296,1e-05,1.20516]
[1778132020699,49.77,81062.57,0.0,-0.99296,1e-05,1.20516]
[1778132020773,49.77,81062.78,0.0,-0.99296,1e-05,1.20536]
[1778132026815,49.77,81062.89,0.0,-0.99295,1e-05,1.20547]
[1778132029820,49.77,81063.65,0.0,-0.99295,1e-05,1.20622]
[1778132029949,49.77,81063.65,0.0,-0.99295,1e-05,1.20622]
[1778132030120,49.77,81063.65,0.0,-0.99295,1e-05,1.20622]
[1778132030201,49.77,81063.65,0.0,-0.99295,1e-05,1.20622]
[1778132030166,49.77,81063.75,0.0,-0.99295,1e-05,1.20632]
[1778132031850,49.77,81068.8,0.0,-0.99292,1e-05,1.21129]
[1778132033864,49.77,81078.07,0.0,-0.99286,1e-05,1.22045]
[1778132034348,49.77,81078.07,0.0,-0.99286,1e-05,1.22045]
[1778132034448,49.77,81078.07,0.0,-0.99286,1e-05,1.22045]
[1778132034590,49.77,81078.07,0.0,-0.99286,1e-05,1.22045]
[1778132034699,49.77,81078.07,0.0,-0.99286,1e-05,1.22045]
[1778132034871,49.77,81078.39,0.0,-0.99285,1e-05,1.22077]
[1778132040252,49.77,81076.52,0.0,-0.99287,1e-05,1.21891]
[1778132039906,49.77,81073.23,0.0,-0.99289,1e-05,1.21566]
[1778132040449,49.77,81073.23,0.0,-0.99289,1e-05,1.21566]
[1778132040515,49.77,81073.23,0.0,-0.99289,1e-05,1.21566]
[1778132040701,49.77,81073.23,0.0,-0.99289,1e-05,1.21566]
[1778132040913,49.77,81073.72,0.0,-0.99288,1e-05,1.21614]
[1778132044789,49.77,81074.48,0.0,-0.99288,1e-05,1.21689]
[1778132044949,49.77,81074.48,0.0,-0.99288,1e-05,1.21689]
[1778132045563,49.77,81075.42,0.0,-0.99287,1e-05,1.21782]
[1778132045698,49.77,81075.42,0.0,-0.99287,1e-05,1.21782]
[1778132045948,49.77,81074.5,0.0,-0.99288,1e-05,1.21691]
[1778132050964,49.77,81076.05,0.0,-0.99287,1e-05,1.21845]
[1778132051201,49.77,81076.05,0.0,-0.99287,1e-05,1.21845]
[1778132054004,49.77,81069.63,0.0,-0.99291,1e-05,1.2121]
[1778132055011,49.77,81066.72,0.0,-0.99293,1e-05,1.20924]
[1778132056639,49.77,81067.25,0.0,-0.99293,1e-05,1.20976]
[1778132056699,49.77,81067.25,0.0,-0.99293,1e-05,1.20976]
[1778132056837,49.77,81067.25,0.0,-0.99293,1e-05,1.20976]
[1778132056949,49.77,81067.25,0.0,-0.99293,1e-05,1.20976]
[1778132057031,49.77,81071.9,0.0,-0.9929,1e-05,1.21434]
[1778132062066,49.77,81072.79,0.0,-0.99289,1e-05,1.21522]
[1778132062845,49.77,81072.79,0.0,-0.99289,1e-05,1.21522]
[1778132062948,49.77,81072.79,0.0,-0.99289,1e-05,1.21522]
[1778132063074,49.77,81072.79,0.0,-0.99289,1e-05,1.21522]
[1778132063200,49.77,81072.79,0.0,-0.99289,1e-05,1.21522]
[1778132063166,49.77,81071.55,0.0,-0.9929,1e-05,1.214]
[1778132065087,49.77,81065.58,0.0,-0.99294,1e-05,1.20812]
[1778132066094,49.77,81062.72,0.0,-0.99296,1e-05,1.20531]
[1778132068323,49.77,81062.77,0.0,-0.99296,1e-05,1.20535]
[1778132068449,49.77,81062.77,0.0,-0.99296,1e-05,1.20535]
[1778132068564,49.77,81062.77,0.0,-0.99296,1e-05,1.20535]
[1778132068701,49.77,81062.77,0.0,-0.99296,1e-05,1.20535]
[1778132069115,49.77,81063.08,0.0,-0.99295,1e-05,1.20566]
[1778132074150,49.77,81062.99,0.0,-0.99296,1e-05,1.20415]
[1778132074813,49.77,81062.99,0.0,-0.99296,1e-05,1.20415]
[1778132074948,49.77,81062.99,0.0,-0.99296,1e-05,1.20415]
[1778132074960,49.77,81062.99,0.0,-0.99296,1e-05,1.20415]
[1778132075200,49.77,81062.99,0.0,-0.99296,1e-05,1.20415]
[1778132075292,49.77,81064.54,0.0,-0.99295,1e-05,1.20567]
[1778132076164,49.77,81057.28,0.0,-0.993,1e-05,1.19856]
[1778132077171,49.77,81054.77,0.0,-0.99301,1e-05,1.19611]
[1778132079428,49.77,81055.84,0.0,-0.99301,1e-05,1.19716]
[1778132079448,49.77,81055.84,0.0,-0.99301,1e-05,1.19716]
[1778132079539,49.77,81055.84,0.0,-0.99301,1e-05,1.19716]
[1778132079699,49.77,81055.84,0.0,-0.99301,1e-05,1.19716]
[1778132080192,49.77,81055.55,0.0,-0.99301,1e-05,1.19687]
[1778132084220,49.77,81057.56,0.0,-0.993,1e-05,1.19884]
[1778132085227,49.77,81055.23,0.0,-0.99301,1e-05,1.19656]
[1778132086735,49.77,81054.41,0.0,-0.99302,1e-05,1.19576]
[1778132086948,49.77,81054.41,0.0,-0.99302,1e-05,1.19576]
[1778132087056,49.77,81054.41,0.0,-0.99302,1e-05,1.19576]
[1778132087200,49.77,81054.41,0.0,-0.99302,1e-05,1.19576]
[1778132087241,49.77,81050.43,0.0,-0.99304,1e-05,1.19188]
[1778132090253,49.77,81049.75,0.0,-0.99305,1e-05,1.19122]
[1778132090262,49.77,81047.49,0.0,-0.99306,1e-05,1.18903]
[1778132090450,49.77,81047.49,0.0,-0.99306,1e-05,1.18903]
[1778132090786,49.77,81047.49,0.0,-0.99306,1e-05,1.18903]
[1778132090949,49.77,81047.49,0.0,-0.99306,1e-05,1.18903]
[1778132091269,49.77,81047.92,0.0,-0.99306,1e-05,1.18944]
[1778132092276,49.77,81046.14,0.0,-0.99307,1e-05,1.18772]
[1778132096180,49.77,81044.91,0.0,-0.99308,1e-05,1.18652]
[1778132096199,49.77,81044.91,0.0,-0.99308,1e-05,1.18652]
[1778132099325,49.77,81043.24,0.0,-0.99309,1e-05,1.18491]
[1778132101508,49.77,81042.58,0.0,-0.99309,1e-05,1.18427]
[1778132101592,49.77,81042.58,0.0,-0.99309,1e-05,1.18427]
[1778132101706,49.77,81042.58,0.0,-0.99309,1e-05,1.18427]
[1778132101807,49.77,81042.71,0.0,-0.99309,1e-05,1.18439]
[1778132104360,49.77,81044.27,0.0,-0.99308,1e-05,1.1859]
[1778132110402,49.77,81043.45,0.0,-0.99309,1e-05,1.18511]
[1778132112386,49.77,81044.1,0.0,-0.99308,1e-05,1.18574]
[1778132113333,49.77,81044.1,0.0,-0.99308,1e-05,1.18574]
[1778132113449,49.77,81044.0,0.0,-0.99308,1e-05,1.18564]
[1778132113550,49.77,81046.25,0.0,-0.99307,1e-05,1.18782]
[1778132116200,49.77,81046.87,0.0,-0.99306,1e-05,1.18843]
[1778132116301,49.77,81046.89,0.0,-0.99306,1e-05,1.18844]
[1778132117278,49.77,81046.89,0.0,-0.99306,1e-05,1.18844]
[1778132117457,49.77,81046.92,0.0,-0.99306,1e-05,1.18847]
[1778132120472,49.77,81049.28,0.0,-0.99305,1e-05,1.19077]
[1778132123494,49.77,81047.81,0.0,-0.99306,1e-05,1.18934]
[1778132128548,49.77,81047.91,0.0,-0.99306,1e-05,1.18943]
[1778132128902,49.77,81047.91,0.0,-0.99306,1e-05,1.18943]
[1778132128949,49.77,81047.91,0.0,-0.99306,1e-05,1.18943]
[1778132129050,49.77,81050.61,0.0,-0.99304,1e-05,1.19206]
[1778132130201,49.77,81050.61,0.0,-0.99304,1e-05,1.19206]
[1778132130302,49.77,81052.61,0.0,-0.99303,1e-05,1.19401]
[1778132140900,49.77,81051.74,0.0,-0.99304,1e-05,1.19175]
[1778132140948,49.77,81051.74,0.0,-0.99304,1e-05,1.19175]
[1778132146344,49.77,81052.04,0.0,-0.99304,1e-05,1.19204]
[1778132146448,49.77,81052.32,0.0,-0.99304,1e-05,1.19232]
[1778132146655,49.77,81056.29,0.0,-0.99301,1e-05,1.19618]
[1778132149067,49.77,81058.3,0.0,-0.993,1e-05,1.19815]
[1778132149199,49.77,81058.3,0.0,-0.993,1e-05,1.19815]
[1778132149300,49.77,81058.09,0.0,-0.993,1e-05,1.19794]
[1778132153679,49.77,81057.91,0.0,-0.993,1e-05,1.19777]
[1778132153698,49.77,81057.91,0.0,-0.993,1e-05,1.19777]
[1778132158254,49.77,81058.01,0.0,-0.993,1e-05,1.19786]
[1778132158286,49.77,81061.14,0.0,-0.99298,1e-05,1.20092]
[1778132158448,49.77,81061.14,0.0,-0.99298,1e-05,1.20092]
[1778132159106,49.77,81061.14,0.0,-0.99298,1e-05,1.20092]
[1778132159200,49.77,81061.14,0.0,-0.99298,1e-05,1.20092]
[1778132159207,49.77,81061.29,0.0,-0.99298,1e-05,1.20107]
[1778132166364,49.77,81061.46,0.0,-0.99298,1e-05,1.20124]
[1778132166449,49.77,81060.48,0.0,-0.99299,1e-05,1.20028]
[1778132171608,49.77,81058.7,0.0,-0.993,1e-05,1.19854]
[1778132171703,49.77,81058.7,0.0,-0.993,1e-05,1.19854]
[1778132171831,49.77,81053.87,0.0,-0.99303,1e-05,1.19382]
[1778132172838,49.77,81050.06,0.0,-0.99305,1e-05,1.19012]
[1778132174717,49.77,81050.94,0.0,-0.99305,1e-05,1.19097]
[1778132174948,49.77,81050.94,0.0,-0.99305,1e-05,1.19097]
[1778132174972,49.77,81050.51,0.0,-0.99305,1e-05,1.19056]
[1778132180894,49.77,81050.52,0.0,-0.99305,1e-05,1.19056]
[1778132184204,49.77,81047.69,0.0,-0.99307,1e-05,1.18782]
[1778132189957,49.77,81048.17,0.0,-0.99306,1e-05,1.18828]
[1778132192548,49.77,81048.17,0.0,-0.99306,1e-05,1.18828]
[1778132192698,49.77,81048.17,0.0,-0.99306,1e-05,1.18828]
[1778132192785,49.77,81048.17,0.0,-0.99306,1e-05,1.18828]
[1778132192949,49.77,81048.17,0.0,-0.99306,1e-05,1.18828]
[1778132193050,49.77,81048.17,0.0,-0.99307,1e-05,1.18688]
[1778132199021,49.77,81046.04,0.0,-0.99309,1e-05,1.18482]
[1778132200063,49.77,81046.04,0.0,-0.99309,1e-05,1.18482]
[1778132200200,49.77,81046.04,0.0,-0.99309,1e-05,1.18482]
[1778132206070,49.77,81045.82,0.0,-0.99309,1e-05,1.1846]
[1778132207217,49.77,81045.82,0.0,-0.99309,1e-05,1.1846]
[1778132207390,49.77,81045.82,0.0,-0.99309,1e-05,1.1846]
[1778132207425,49.77,81045.82,0.0,-0.99309,1e-05,1.1846]
[1778132207448,49.77,81045.82,0.0,-0.99309,1e-05,1.1846]
[1778132213119,49.77,81044.15,0.0,-0.9931,1e-05,1.18299]
[1778132215081,49.77,81043.58,0.0,-0.9931,1e-05,1.18244]
[1778132215200,49.77,81043.58,0.0,-0.9931,1e-05,1.18244]
[1778132215313,49.77,81043.58,0.0,-0.9931,1e-05,1.18244]
[1778132215414,49.77,81043.34,0.0,-0.9931,1e-05,1.1822]
[1778132218154,49.77,81046.8,0.0,-0.99308,1e-05,1.18555]
[1778132223189,49.77,81048.44,0.0,-0.99307,1e-05,1.18714]
[1778132224613,49.77,81048.48,0.0,-0.99307,1e-05,1.18718]
[1778132224699,49.77,81048.48,0.0,-0.99307,1e-05,1.18718]
[1778132225203,49.77,81052.48,0.0,-0.99304,1e-05,1.19106]
[1778132228224,49.77,81056.57,0.0,-0.99302,1e-05,1.19505]
[1778132229727,49.77,81057.68,0.0,-0.99301,1e-05,1.19613]
[1778132229948,49.77,81057.68,0.0,-0.99301,1e-05,1.19613]
[1778132230475,49.77,81057.68,0.0,-0.99301,1e-05,1.19613]
[1778132230698,49.77,81057.68,0.0,-0.99301,1e-05,1.19613]
[1778132231245,49.77,81057.75,0.0,-0.99301,1e-05,1.1962]
[1778132236280,49.77,81059.01,0.0,-0.993,1e-05,1.19743]
[1778132238352,49.77,81060.06,0.0,-0.993,1e-05,1.19845]
[1778132238449,49.77,81060.06,0.0,-0.993,1e-05,1.19845]
[1778132243452,49.77,81058.5,0.0,-0.99301,1e-05,1.19693]
[1778132243563,49.77,81057.78,0.0,-0.99301,1e-05,1.19623]
[1778132243700,49.77,81057.78,0.0,-0.99301,1e-05,1.19623]
[1778132244336,49.77,81057.91,0.0,-0.99301,1e-05,1.19635]
[1778132247357,49.77,81050.34,0.0,-0.99306,1e-05,1.18898]
[1778132249054,49.77,81048.41,0.0,-0.99307,1e-05,1.18711]
[1778132249199,49.77,81048.41,0.0,-0.99307,1e-05,1.18711]
[1778132249250,49.77,81048.41,0.0,-0.99307,1e-05,1.18711]
[1778132249450,49.77,81048.41,0.0,-0.99307,1e-05,1.18711]
[1778132249371,49.77,81048.12,0.0,-0.99307,1e-05,1.18683]
[1778132254407,49.77,81048.33,0.0,-0.99308,1e-05,1.18563]
[1778132256420,49.77,81053.31,0.0,-0.99305,1e-05,1.19046]
[1778132257131,49.77,81053.31,0.0,-0.99305,1e-05,1.19046]
[1778132257199,49.77,81053.31,0.0,-0.99305,1e-05,1.19046]
[1778132262462,49.77,81051.01,0.0,-0.99306,1e-05,1.18823]
[1778132266490,49.77,81045.94,0.0,-0.99309,1e-05,1.18332]
[1778132268660,49.77,81045.33,0.0,-0.9931,1e-05,1.18273]
[1778132268700,49.77,81045.33,0.0,-0.9931,1e-05,1.18273]
[1778132268960,49.77,81045.33,0.0,-0.9931,1e-05,1.18273]
[1778132269198,49.77,81045.33,0.0,-0.9931,1e-05,1.18273]
[1778132269300,49.77,81045.33,0.0,-0.9931,1e-05,1.18273]
[1778132274416,49.77,81044.31,0.0,-0.9931,1e-05,1.18174]
[1778132274449,49.77,81044.31,0.0,-0.9931,1e-05,1.18174]
[1778132283083,49.77,81048.38,0.0,-0.99308,1e-05,1.18568]
[1778132283200,49.77,81048.38,0.0,-0.99308,1e-05,1.18568]
[1778132283259,49.77,81048.38,0.0,-0.99308,1e-05,1.18568]
[1778132283449,49.77,81048.38,0.0,-0.99308,1e-05,1.18568]
[1778132283301,49.77,81049.02,0.0,-0.99307,1e-05,1.1863]
[1778132284616,49.77,81052.36,0.0,-0.99305,1e-05,1.18954]
[1778132286749,49.77,81053.2,0.0,-0.99305,1e-05,1.19036]
[1778132286949,49.77,81053.2,0.0,-0.99305,1e-05,1.19036]
[1778132291558,49.77,81052.83,0.0,-0.99305,1e-05,1.19]
[1778132291700,49.77,81052.83,0.0,-0.99305,1e-05,1.19]
[1778132291800,49.77,81053.11,0.0,-0.99305,1e-05,1.19027]
[1778132296526,49.77,81053.26,0.0,-0.99305,1e-05,1.19041]
[1778132296699,49.77,81053.63,0.0,-0.99305,1e-05,1.19077]
[1778132303751,49.77,81054.43,0.0,-0.99304,1e-05,1.19155]
[1778132304758,49.77,81068.95,0.0,-0.99295,1e-05,1.20575]
[1778132305765,49.77,81075.29,0.0,-0.99291,1e-05,1.21199]
[1778132307609,49.77,81074.61,0.0,-0.99291,1e-05,1.21132]
[1778132307700,49.77,81074.61,0.0,-0.99291,1e-05,1.21132]
[1778132308024,49.77,81074.61,0.0,-0.99291,1e-05,1.21132]
[1778132308201,49.77,81074.61,0.0,-0.99291,1e-05,1.21132]
[1778132308264,49.77,81074.59,0.0,-0.99291,1e-05,1.2113]
[1778132311948,49.77,81072.94,0.0,-0.99292,1e-05,1.20967]
[1778132316144,49.77,81073.94,0.0,-0.99292,1e-05,1.20923]
[1778132316201,49.77,81073.94,0.0,-0.99292,1e-05,1.20923]
[1778132316258,49.77,81073.94,0.0,-0.99292,1e-05,1.20923]
[1778132316449,49.77,81073.94,0.0,-0.99292,1e-05,1.20923]
[1778132316491,49.77,81072.83,0.0,-0.99293,1e-05,1.20814]
[1778132321877,49.77,81073.44,0.0,-0.99293,1e-05,1.20874]
[1778132323290,49.77,81073.44,0.0,-0.99293,1e-05,1.20874]
[1778132323450,49.77,81073.44,0.0,-0.99293,1e-05,1.20874]
[1778132328930,49.77,81075.35,0.0,-0.99291,1e-05,1.21062]
[1778132333967,49.77,81072.95,0.0,-0.99293,1e-05,1.20826]
[1778132338371,49.77,81074.6,0.0,-0.99292,1e-05,1.20988]
[1778132338431,49.77,81074.6,0.0,-0.99292,1e-05,1.20988]
[1778132338451,49.77,81074.6,0.0,-0.99292,1e-05,1.20988]
[1778132338517,49.77,81074.81,0.0,-0.99292,1e-05,1.21009]
[1778132341847,49.77,81074.79,0.0,-0.99292,1e-05,1.21007]
[1778132341955,49.77,81074.79,0.0,-0.99292,1e-05,1.21007]
[1778132342200,49.77,81074.79,0.0,-0.99292,1e-05,1.21007]
[1778132342301,49.77,81072.2,0.0,-0.99294,1e-05,1.20752]
[1778132347063,49.77,81065.11,0.0,-0.99298,1e-05,1.20056]
[1778132349292,49.77,81062.75,0.0,-0.993,1e-05,1.19825]
[1778132349450,49.77,81062.75,0.0,-0.993,1e-05,1.19825]
[1778132354384,49.77,81063.26,0.0,-0.99299,1e-05,1.19875]
[1778132354450,49.77,81063.26,0.0,-0.99299,1e-05,1.19875]
[1778132354529,49.77,81063.12,0.0,-0.99299,1e-05,1.19862]
[1778132359218,49.77,81061.66,0.0,-0.993,1e-05,1.19719]
[1778132359449,49.77,81061.66,0.0,-0.993,1e-05,1.19719]
[1778132365191,49.77,81062.37,0.0,-0.993,1e-05,1.19788]
[1778132367835,49.77,81064.12,0.0,-0.99299,1e-05,1.19959]
[1778132367953,49.77,81064.12,0.0,-0.99299,1e-05,1.19959]
[1778132368255,49.77,81064.12,0.0,-0.99299,1e-05,1.19959]
[1778132368449,49.77,81064.12,0.0,-0.99299,1e-05,1.19959]
[1778132368460,49.77,81064.08,0.0,-0.99299,1e-05,1.19956]
[1778132372240,49.77,81058.17,0.0,-0.99303,1e-05,1.19238]
[1778132373924,49.77,81056.33,0.0,-0.99304,1e-05,1.19058]
[1778132373948,49.77,81056.33,0.0,-0.99304,1e-05,1.19058]
[1778132378999,49.77,81054.08,0.0,-0.99306,1e-05,1.1884]
[1778132379200,49.77,81054.08,0.0,-0.99306,1e-05,1.1884]
[1778132379308,49.77,81054.08,0.0,-0.99306,1e-05,1.1884]
[1778132379451,49.77,81054.08,0.0,-0.99306,1e-05,1.1884]
[1778132379531,49.77,81052.14,0.0,-0.99307,1e-05,1.18652]
[1778132385332,49.77,81052.25,0.0,-0.99307,1e-05,1.18662]
[1778132390367,49.77,81052.09,0.0,-0.99307,1e-05,1.18647]
[1778132392372,49.77,81052.4,0.0,-0.99307,1e-05,1.18677]
[1778132392449,49.77,81052.4,0.0,-0.99307,1e-05,1.18677]
[1778132398423,49.77,81052.33,0.0,-0.99307,1e-05,1.1867]
[1778132403458,49.77,81052.27,0.0,-0.99307,1e-05,1.18664]
[1778132406226,49.77,81052.98,0.0,-0.99307,1e-05,1.18733]
[1778132406450,49.77,81052.98,0.0,-0.99307,1e-05,1.18733]
[1778132406491,49.77,81052.98,0.0,-0.99307,1e-05,1.18733]
[1778132406552,49.77,81052.89,0.0,-0.99307,1e-05,1.18724]
[1778132406699,49.77,81052.89,0.0,-0.99307,1e-05,1.18724]
[1778132412058,49.77,81052.29,0.0,-0.99307,1e-05,1.18666]
[1778132412201,49.77,81052.29,0.0,-0.99307,1e-05,1.18666]
[1778132417558,49.77,81051.96,0.0,-0.99307,1e-05,1.18634]
[1778132418942,49.77,81051.09,0.0,-0.99308,1e-05,1.1855]
[1778132418950,49.77,81051.09,0.0,-0.99308,1e-05,1.1855]
[1778132419211,49.77,81051.09,0.0,-0.99308,1e-05,1.1855]
[1778132419448,49.77,81051.09,0.0,-0.99308,1e-05,1.1855]
[1778132419572,49.77,81051.38,0.0,-0.99308,1e-05,1.18578]
[1778132422593,49.77,81045.73,0.0,-0.99311,1e-05,1.18031]
[1778132423768,49.77,81044.19,0.0,-0.99312,1e-05,1.17883]
[1778132423949,49.77,81044.19,0.0,-0.99312,1e-05,1.17883]
[1778132429642,49.77,81041.18,0.0,-0.99314,1e-05,1.17593]
[1778132431656,49.77,81036.97,0.0,-0.99317,1e-05,1.17049]
[1778132431937,49.77,81036.97,0.0,-0.99317,1e-05,1.17049]
[1778132431951,49.77,81036.97,0.0,-0.99317,1e-05,1.17049]
[1778132432198,49.77,81036.97,0.0,-0.99317,1e-05,1.17049]
[1778132432450,49.77,81036.97,0.0,-0.99317,1e-05,1.17049]
[1778132432663,49.77,81035.8,0.0,-0.99318,1e-05,1.16937]
[1778132437260,49.77,81038.42,0.0,-0.99317,1e-05,1.17188]
[1778132437449,49.77,81038.42,0.0,-0.99317,1e-05,1.17188]
[1778132437477,49.77,81042.86,0.0,-0.99314,1e-05,1.17615]
[1778132442733,49.77,81042.88,0.0,-0.99314,1e-05,1.17617]
[1778132445646,49.77,81044.91,0.0,-0.99312,1e-05,1.17812]
[1778132445701,49.77,81045.18,0.0,-0.99312,1e-05,1.17839]
[1778132445986,49.77,81045.18,0.0,-0.99312,1e-05,1.17839]
[1778132446202,49.77,81045.18,0.0,-0.99312,1e-05,1.17839]
[1778132446259,49.77,81045.18,0.0,-0.99312,1e-05,1.17839]
[1778132451796,49.77,81043.75,0.0,-0.99313,1e-05,1.17701]
[1778132455158,49.77,81043.64,0.0,-0.99313,1e-05,1.1769]
[1778132455199,49.77,81043.64,0.0,-0.99313,1e-05,1.1769]
[1778132461459,49.77,81041.63,0.0,-0.99315,1e-05,1.17497]
[1778132461701,49.77,81041.63,0.0,-0.99315,1e-05,1.17497]
[1778132462006,49.77,81040.89,0.0,-0.99315,1e-05,1.17425]
[1778132462200,49.77,81040.89,0.0,-0.99315,1e-05,1.17425]
[1778132462301,49.77,81041.31,0.0,-0.99315,1e-05,1.17466]
[1778132465923,49.77,81043.51,0.0,-0.99313,1e-05,1.17678]
[1778132466904,49.77,81039.84,0.0,-0.99316,1e-05,1.17325]
[1778132469854,49.77,81040.41,0.0,-0.99315,1e-05,1.17379]
[1778132470932,49.77,81037.44,0.0,-0.99317,1e-05,1.17094]
[1778132475967,49.77,81037.1,0.0,-0.99317,1e-05,1.17061]
[1778132476974,49.77,81041.31,0.0,-0.99315,1e-05,1.17466]
[1778132482607,49.77,81042.22,0.0,-0.99314,1e-05,1.17553]
[1778132482700,49.77,81042.22,0.0,-0.99314,1e-05,1.17553]
[1778132482973,49.77,81041.43,0.0,-0.99315,1e-05,1.17477]
[1778132483199,49.77,81041.43,0.0,-0.99315,1e-05,1.17477]
[1778132483300,49.77,81041.43,0.0,-0.99315,1e-05,1.17477]
[1778132485030,49.77,81036.17,0.0,-0.99318,1e-05,1.16972]
[1778132491072,49.77,81035.69,0.0,-0.99319,1e-05,1.16787]
[1778132496107,49.77,81035.53,0.0,-0.99319,1e-05,1.16772]
[1778132500480,49.77,81036.22,0.0,-0.99319,1e-05,1.16838]
[1778132500700,49.77,81036.22,0.0,-0.99319,1e-05,1.16838]
[1778132502149,49.77,81039.39,0.0,-0.99317,1e-05,1.17142]
[1778132503156,49.77,81042.83,0.0,-0.99315,1e-05,1.17473]
[1778132507479,49.77,81043.25,0.0,-0.99314,1e-05,1.17513]
[1778132507700,49.77,81043.25,0.0,-0.99314,1e-05,1.17513]
[1778132508071,49.77,81043.52,0.0,-0.99314,1e-05,1.17539]
[1778132508200,49.77,81043.52,0.0,-0.99314,1e-05,1.17539]
[1778132508300,49.77,81043.48,0.0,-0.99314,1e-05,1.17535]
[1778132510329,49.77,81043.72,0.0,-0.99314,1e-05,1.17558]
[1778132510451,49.77,81043.72,0.0,-0.99314,1e-05,1.17558]
[1778132510522,49.77,81047.75,0.0,-0.99311,1e-05,1.17947]
[1778132516248,49.77,81047.96,0.0,-0.99311,1e-05,1.17967]
[1778132517381,49.77,81047.96,0.0,-0.99311,1e-05,1.17967]
[1778132517449,49.77,81047.96,0.0,-0.99311,1e-05,1.17967]
[1778132517550,49.77,81047.93,0.0,-0.99311,1e-05,1.17964]
[1778132523297,49.77,81046.83,0.0,-0.99312,1e-05,1.17858]
[1778132524151,49.77,81046.83,0.0,-0.99312,1e-05,1.17858]
[1778132524200,49.77,81046.83,0.0,-0.99312,1e-05,1.17858]
[1778132526318,49.77,81043.47,0.0,-0.99314,1e-05,1.17534]
[1778132530253,49.77,81042.31,0.0,-0.99315,1e-05,1.17423]
[1778132530448,49.77,81042.31,0.0,-0.99315,1e-05,1.17423]
[1778132530957,49.77,81042.29,0.0,-0.99315,1e-05,1.17421]
[1778132531198,49.77,81042.29,0.0,-0.99315,1e-05,1.17421]
[1778132531299,49.77,81042.29,0.0,-0.99315,1e-05,1.17421]
[1778132536388,49.77,81043.61,0.0,-0.99314,1e-05,1.17548]
[1778132537346,49.77,81043.61,0.0,-0.99314,1e-05,1.17548]
[1778132537449,49.77,81043.61,0.0,-0.99314,1e-05,1.17548]
[1778132537550,49.77,81046.79,0.0,-0.99312,1e-05,1.17854]
[1778132544444,49.77,81047.99,0.0,-0.99311,1e-05,1.1797]
[1778132545339,49.77,81047.99,0.0,-0.99311,1e-05,1.1797]
[1778132545451,49.77,81047.99,0.0,-0.99311,1e-05,1.1797]
[1778132546146,49.77,81047.89,0.0,-0.99311,1e-05,1.1796]
[1778132546202,49.77,81047.89,0.0,-0.99311,1e-05,1.1796]
[1778132546458,49.77,81046.86,0.0,-0.99312,1e-05,1.17861]
[1778132551493,49.77,81047.79,0.0,-0.99312,1e-05,1.17811]
[1778132553907,49.77,81047.77,0.0,-0.99312,1e-05,1.17809]
[1778132553949,49.77,81047.77,0.0,-0.99312,1e-05,1.17809]
[1778132557538,49.77,81051.41,0.0,-0.9931,1e-05,1.1816]
[1778132558549,49.77,81051.41,0.0,-0.9931,1e-05,1.1816]
[1778132558699,49.77,81051.41,0.0,-0.9931,1e-05,1.1816]
[1778132559023,49.77,81052.05,0.0,-0.9931,1e-05,1.18222]
[1778132559199,49.77,81052.05,0.0,-0.9931,1e-05,1.18222]
[1778132559550,49.77,81050.31,0.0,-0.99311,1e-05,1.18054]
[1778132565592,49.77,81051.11,0.0,-0.9931,1e-05,1.18131]
[1778132566011,49.77,81051.11,0.0,-0.9931,1e-05,1.18131]
[1778132566198,49.77,81051.11,0.0,-0.9931,1e-05,1.18131]
[1778132572641,49.77,81052.74,0.0,-0.99309,1e-05,1.18289]
[1778132574655,49.77,81049.07,0.0,-0.99311,1e-05,1.17934]
[1778132575962,49.77,81047.37,0.0,-0.99312,1e-05,1.1777]
[1778132576200,49.77,81047.37,0.0,-0.99312,1e-05,1.1777]
[1778132577096,49.77,81049.4,0.0,-0.99311,1e-05,1.17966]
[1778132577232,49.77,81049.4,0.0,-0.99311,1e-05,1.17966]
[1778132577676,49.77,81049.21,0.0,-0.99311,1e-05,1.17948]
[1778132581760,49.77,81049.0,0.0,-0.99311,1e-05,1.17927]
[1778132581950,49.77,81048.66,0.0,-0.99312,1e-05,1.17894]
[1778132585269,49.77,81047.38,0.0,-0.99312,1e-05,1.17771]
[1778132585448,49.77,81047.38,0.0,-0.99312,1e-05,1.17771]
[1778132585732,49.77,81048.0,0.0,-0.99312,1e-05,1.17831]
[1778132590767,49.77,81048.17,0.0,-0.99312,1e-05,1.17847]
[1778132595781,49.77,81049.87,0.0,-0.99311,1e-05,1.18011]
[1778132595950,49.77,81050.84,0.0,-0.9931,1e-05,1.18105]
[1778132599830,49.77,81054.41,0.0,-0.99308,1e-05,1.1845]
[1778132600344,49.77,81054.41,0.0,-0.99308,1e-05,1.1845]
[1778132600455,49.77,81054.41,0.0,-0.99308,1e-05,1.1845]
[1778132600837,49.77,81061.89,0.0,-0.99303,1e-05,1.19177]
[1778132601844,49.77,81066.0,0.0,-0.99301,1e-05,1.19577]
[1778132602783,49.77,81066.0,0.0,-0.99301,1e-05,1.19577]
[1778132602851,49.77,81068.46,0.0,-0.99299,1e-05,1.19818]
[1778132602950,49.77,81068.46,0.0,-0.99299,1e-05,1.19818]
[1778132605883,49.77,81068.59,0.0,-0.99299,1e-05,1.19831]
[1778132605948,49.77,81068.59,0.0,-0.99299,1e-05,1.19831]
[1778132611914,49.77,81068.16,0.0,-0.993,1e-05,1.19647]
[1778132616981,49.77,81068.25,0.0,-0.993,1e-05,1.19656]
[1778132619096,49.77,81068.25,0.0,-0.993,1e-05,1.19656]
[1778132619198,49.77,81068.25,0.0,-0.993,1e-05,1.19656]
[1778132620673,49.77,81067.68,0.0,-0.993,1e-05,1.196]
[1778132620699,49.77,81067.68,0.0,-0.993,1e-05,1.196]
[1778132620774,49.77,81068.96,0.0,-0.993,1e-05,1.19725]
[1778132622256,49.77,81068.44,0.0,-0.993,1e-05,1.19674]
[1778132622455,49.77,81068.44,0.0,-0.993,1e-05,1.19674]
[1778132622556,49.77,81063.7,0.0,-0.99303,1e-05,1.19212]
[1778132624145,49.77,81063.54,0.0,-0.99303,1e-05,1.19196]
[1778132624199,49.77,81063.54,0.0,-0.99303,1e-05,1.19196]
[1778132624295,49.77,81065.87,0.0,-0.99302,1e-05,1.19423]
[1778132630073,49.77,81065.78,0.0,-0.99302,1e-05,1.19415]
[1778132631369,49.77,81065.78,0.0,-0.99302,1e-05,1.19415]
[1778132631450,49.77,81065.78,0.0,-0.99302,1e-05,1.19415]
[1778132633094,49.77,81070.25,0.0,-0.99299,1e-05,1.19851]
[1778132635650,49.77,81070.25,0.0,-0.99299,1e-05,1.19851]
[1778132635698,49.77,81070.25,0.0,-0.99299,1e-05,1.19851]
[1778132635747,49.77,81070.28,0.0,-0.99299,1e-05,1.19854]
[1778132636222,49.77,81070.28,0.0,-0.99299,1e-05,1.19854]
[1778132636448,49.77,81070.28,0.0,-0.99299,1e-05,1.19854]
[1778132636549,49.77,81075.49,0.0,-0.99295,1e-05,1.20365]
[1778132641091,49.77,81077.27,0.0,-0.99294,1e-05,1.2054]
[1778132641199,49.77,81077.27,0.0,-0.99294,1e-05,1.2054]
[1778132641300,49.77,81078.17,0.0,-0.99294,1e-05,1.20628]
[1778132647193,49.77,81078.2,0.0,-0.99294,1e-05,1.20631]
[1778132649949,49.77,81077.54,0.0,-0.99294,1e-05,1.20566]
[1778132653220,49.77,81077.74,0.0,-0.99294,1e-05,1.20586]
[1778132653448,49.77,81077.74,0.0,-0.99294,1e-05,1.20586]
[1778132653549,49.77,81077.3,0.0,-0.99294,1e-05,1.20543]
[1778132656792,49.77,81077.8,0.0,-0.99294,1e-05,1.20592]
[1778132656949,49.77,81077.37,0.0,-0.99294,1e-05,1.20549]
[1778132662298,49.77,81077.69,0.0,-0.99294,1e-05,1.20581]
[1778132664946,49.77,81079.51,0.0,-0.99293,1e-05,1.2076]
[1778132665200,49.77,81079.51,0.0,-0.99293,1e-05,1.2076]
[1778132665319,49.77,81079.41,0.0,-0.99293,1e-05,1.2075]
[1778132666066,49.77,81079.41,0.0,-0.99293,1e-05,1.2075]
[1778132666199,49.77,81079.41,0.0,-0.99293,1e-05,1.2075]
[1778132671361,49.77,81079.38,0.0,-0.99294,1e-05,1.20605]
[1778132676396,49.77,81079.16,0.0,-0.99294,1e-05,1.20583]
[1778132678114,49.77,81079.37,0.0,-0.99294,1e-05,1.20604]
[1778132678201,49.77,81079.37,0.0,-0.99294,1e-05,1.20604]
[1778132678843,49.77,81079.37,0.0,-0.99294,1e-05,1.20604]
[1778132678210,49.77,81079.37,0.0,-0.99294,1e-05,1.20604]
[1778132678949,49.77,81079.37,0.0,-0.99294,1e-05,1.20604]
[1778132684452,49.77,81077.7,0.0,-0.99295,1e-05,1.2044]
[1778132685997,49.77,81077.27,0.0,-0.99295,1e-05,1.20397]
[1778132686203,49.77,81077.27,0.0,-0.99295,1e-05,1.20397]
[1778132686761,49.77,81077.27,0.0,-0.99295,1e-05,1.20397]
[1778132686801,49.77,81077.35,0.0,-0.99295,1e-05,1.20405]
[1778132686950,49.77,81077.35,0.0,-0.99295,1e-05,1.20405]
[1778132695530,49.77,81077.91,0.0,-0.99295,1e-05,1.2046]
[1778132700565,49.77,81079.18,0.0,-0.99294,1e-05,1.20585]
[1778132703287,49.77,81079.3,0.0,-0.99294,1e-05,1.20597]
[1778132703450,49.77,81079.3,0.0,-0.99294,1e-05,1.20597]
[1778132703586,49.77,81079.33,0.0,-0.99294,1e-05,1.206]
[1778132704174,49.77,81079.33,0.0,-0.99294,1e-05,1.206]
[1778132704201,49.77,81079.33,0.0,-0.99294,1e-05,1.206]
[1778132704593,49.77,81076.28,0.0,-0.99296,1e-05,1.203]
[1778132706607,49.77,81073.51,0.0,-0.99298,1e-05,1.20029]
[1778132709272,49.77,81073.34,0.0,-0.99298,1e-05,1.20012]
[1778132709449,49.77,81073.34,0.0,-0.99298,1e-05,1.20012]
[1778132710635,49.77,81067.92,0.0,-0.99301,1e-05,1.19482]
[1778132711088,49.77,81067.92,0.0,-0.99301,1e-05,1.19482]
[1778132711199,49.77,81067.92,0.0,-0.99301,1e-05,1.19482]
[1778132711643,49.77,81066.31,0.0,-0.99302,1e-05,1.19325]
[1778132712210,49.77,81066.31,0.0,-0.99302,1e-05,1.19325]
[1778132712451,49.77,81066.31,0.0,-0.99302,1e-05,1.19325]
[1778132717684,49.77,81065.41,0.0,-0.99303,1e-05,1.19237]
[1778132718691,49.77,81057.75,0.0,-0.99308,1e-05,1.18493]
[1778132719104,49.77,81057.75,0.0,-0.99308,1e-05,1.18493]
[1778132719200,49.77,81057.75,0.0,-0.99308,1e-05,1.18493]
[1778132719698,49.77,81056.95,0.0,-0.99308,1e-05,1.18416]
[1778132720177,49.77,81056.95,0.0,-0.99308,1e-05,1.18416]
[1778132720200,49.77,81056.95,0.0,-0.99308,1e-05,1.18416]
[1778132728761,49.77,81056.21,0.0,-0.99309,1e-05,1.18344]
[1778132731782,49.77,81058.25,0.0,-0.99308,1e-05,1.18401]
[1778132733824,49.77,81057.93,0.0,-0.99308,1e-05,1.1837]
[1778132733950,49.77,81057.93,0.0,-0.99308,1e-05,1.1837]
[1778132733926,49.77,81057.49,0.0,-0.99309,1e-05,1.18327]
[1778132734843,49.77,81057.49,0.0,-0.99309,1e-05,1.18327]
[1778132734949,49.77,81057.49,0.0,-0.99309,1e-05,1.18327]
[1778132740845,49.77,81059.15,0.0,-0.99307,1e-05,1.18488]
[1778132744947,49.77,81059.36,0.0,-0.99307,1e-05,1.18509]
[1778132745199,49.77,81059.12,0.0,-0.99307,1e-05,1.18485]
[1778132745925,49.77,81059.12,0.0,-0.99307,1e-05,1.18485]
[1778132745950,49.77,81059.12,0.0,-0.99307,1e-05,1.18485]
[1778132745880,49.77,81059.36,0.0,-0.99307,1e-05,1.18509]
[1778132750947,49.77,81060.02,0.0,-0.99307,1e-05,1.18573]
[1778132750915,49.77,81063.48,0.0,-0.99305,1e-05,1.18909]
[1778132751948,49.77,81063.48,0.0,-0.99305,1e-05,1.18909]
[1778132751992,49.77,81063.27,0.0,-0.99305,1e-05,1.18888]
[1778132752200,49.77,81063.27,0.0,-0.99305,1e-05,1.18888]
[1778132761992,49.77,81064.06,0.0,-0.99304,1e-05,1.18965]
[1778132763242,49.77,81065.61,0.0,-0.99303,1e-05,1.19116]
[1778132763449,49.77,81065.61,0.0,-0.99303,1e-05,1.19116]
[1778132764006,49.77,81064.79,0.0,-0.99304,1e-05,1.19036]
[1778132764356,49.77,81064.79,0.0,-0.99304,1e-05,1.19036]
[1778132764449,49.77,81064.79,0.0,-0.99304,1e-05,1.19036]
[1778132770851,49.77,81064.4,0.0,-0.99304,1e-05,1.18998]
[1778132770951,49.77,81064.4,0.0,-0.99304,1e-05,1.18998]
[1778132773611,49.77,81064.44,0.0,-0.99304,1e-05,1.19002]
[1778132773698,49.77,81064.44,0.0,-0.99304,1e-05,1.19002]
[1778132773712,49.77,81064.35,0.0,-0.99304,1e-05,1.18993]
[1778132778673,49.77,81063.82,0.0,-0.99305,1e-05,1.18942]
[1778132778702,49.77,81063.82,0.0,-0.99305,1e-05,1.18942]
[1778132780996,49.77,81063.7,0.0,-0.99305,1e-05,1.1893]
[1778132780119,49.77,81054.58,0.0,-0.9931,1e-05,1.18046]
[1778132781201,49.77,81054.58,0.0,-0.9931,1e-05,1.18046]
[1778132781692,49.77,81054.58,0.0,-0.9931,1e-05,1.18046]
[1778132781699,49.77,81054.58,0.0,-0.9931,1e-05,1.18046]
[1778132781793,49.77,81051.07,0.0,-0.99313,1e-05,1.17707]
[1778132788175,49.77,81050.59,0.0,-0.99313,1e-05,1.17661]
[1778132789970,49.77,81050.59,0.0,-0.99313,1e-05,1.17661]
[1778132790199,49.77,81050.34,0.0,-0.99313,1e-05,1.17637]
[1778132790245,49.77,81049.26,0.0,-0.99314,1e-05,1.17533]
[1778132791094,49.77,81049.26,0.0,-0.99314,1e-05,1.17533]
[1778132791199,49.77,81049.26,0.0,-0.99314,1e-05,1.17533]
[1778132795896,49.77,81049.7,0.0,-0.99314,1e-05,1.17436]
[1778132795950,49.77,81049.7,0.0,-0.99314,1e-05,1.17436]
[1778132796051,49.77,81047.67,0.0,-0.99315,1e-05,1.1724]
[1778132797002,49.77,81047.67,0.0,-0.99315,1e-05,1.1724]
[1778132797199,49.77,81045.5,0.0,-0.99317,1e-05,1.17032]
[1778132802273,49.77,81046.24,0.0,-0.99316,1e-05,1.17103]
[1778132807308,49.77,81046.77,0.0,-0.99316,1e-05,1.17154]
[1778132809850,49.77,81046.14,0.0,-0.99316,1e-05,1.17093]
[1778132809949,49.77,81046.14,0.0,-0.99316,1e-05,1.17093]
[1778132809951,49.77,81044.98,0.0,-0.99317,1e-05,1.16982]
[1778132811198,49.77,81044.91,0.0,-0.99317,1e-05,1.16975]
[1778132811451,49.77,81044.91,0.0,-0.99317,1e-05,1.16975]
[1778132815374,49.77,81043.97,0.0,-0.99318,1e-05,1.16885]
[1778132815449,49.77,81043.97,0.0,-0.99318,1e-05,1.16885]
[1778132818004,49.77,81044.67,0.0,-0.99317,1e-05,1.16952]
[1778132818052,49.77,81041.78,0.0,-0.99319,1e-05,1.16675]
[1778132818199,49.77,81041.78,0.0,-0.99319,1e-05,1.16675]
[1778132818385,49.77,81038.59,0.0,-0.99321,1e-05,1.1637]
[1778132819880,49.77,81038.59,0.0,-0.99321,1e-05,1.1637]
[1778132819950,49.77,81038.59,0.0,-0.99321,1e-05,1.1637]
[1778132825161,49.77,81037.32,0.0,-0.99322,1e-05,1.16249]
[1778132825200,49.77,81037.32,0.0,-0.99322,1e-05,1.16249]
[1778132827818,49.77,81038.03,0.0,-0.99321,1e-05,1.16317]
[1778132827949,49.77,81038.03,0.0,-0.99321,1e-05,1.16317]
[1778132828041,49.77,81037.93,0.0,-0.99322,1e-05,1.16307]
[1778132833491,49.77,81042.14,0.0,-0.99319,1e-05,1.1671]
[1778132834498,49.77,81047.23,0.0,-0.99316,1e-05,1.17198]
[1778132836219,49.77,81048.41,0.0,-0.99315,1e-05,1.17311]
[1778132836449,49.77,81048.41,0.0,-0.99315,1e-05,1.17311]
[1778132840689,49.77,81049.44,0.0,-0.99314,1e-05,1.17411]
[1778132840698,49.77,81049.44,0.0,-0.99314,1e-05,1.17411]
[1778132840790,49.77,81048.83,0.0,-0.99315,1e-05,1.17352]
[1778132841292,49.77,81048.83,0.0,-0.99315,1e-05,1.17352]
[1778132841452,49.77,81048.83,0.0,-0.99315,1e-05,1.17352]
[1778132845876,49.77,81049.16,0.0,-0.99315,1e-05,1.17384]
[1778132845949,49.77,81049.16,0.0,-0.99315,1e-05,1.17384]
[1778132846396,49.77,81050.09,0.0,-0.99314,1e-05,1.17473]
[1778132846448,49.77,81050.09,0.0,-0.99314,1e-05,1.17473]
[1778132846582,49.77,81049.31,0.0,-0.99314,1e-05,1.17398]
[1778132851617,49.77,81048.01,0.0,-0.99316,1e-05,1.17134]
[1778132852624,49.77,81048.01,0.0,-0.99316,1e-05,1.17134]
[1778132852699,49.77,81048.01,0.0,-0.99316,1e-05,1.17134]
[1778132858666,49.77,81048.15,0.0,-0.99316,1e-05,1.17147]
[1778132866722,49.77,81047.94,0.0,-0.99316,1e-05,1.17127]
[1778132870871,49.77,81048.1,0.0,-0.99316,1e-05,1.17142]
[1778132870948,49.77,81048.1,0.0,-0.99316,1e-05,1.17142]
[1778132871023,49.77,81047.26,0.0,-0.99317,1e-05,1.17062]
[1778132871393,49.77,81047.26,0.0,-0.99317,1e-05,1.17062]
[1778132871451,49.77,81047.26,0.0,-0.99317,1e-05,1.17062]
[1778132876792,49.77,81047.73,0.0,-0.99316,1e-05,1.17107]
[1778132881745,49.77,81046.35,0.0,-0.99317,1e-05,1.16974]
[1778132881949,49.77,81046.35,0.0,-0.99317,1e-05,1.16974]
[1778132882028,49.77,81043.27,0.0,-0.99319,1e-05,1.16679]
[1778132883356,49.77,81043.31,0.0,-0.99319,1e-05,1.16683]
[1778132883448,49.77,81043.31,0.0,-0.99319,1e-05,1.16683]
[1778132888876,49.77,81043.91,0.0,-0.99319,1e-05,1.1674]
[1778132893969,49.77,81045.46,0.0,-0.99318,1e-05,1.16889]
[1778132893991,49.77,81047.0,0.0,-0.99317,1e-05,1.17037]
[1778132894200,49.77,81047.0,0.0,-0.99317,1e-05,1.17037]
[1778132894918,49.77,81046.33,0.0,-0.99317,1e-05,1.16972]
[1778132895280,49.77,81046.33,0.0,-0.99317,1e-05,1.16972]
[1778132895449,49.77,81046.33,0.0,-0.99317,1e-05,1.16972]
[1778132900960,49.77,81045.49,0.0,-0.99318,1e-05,1.16892]
[1778132901730,49.77,81045.49,0.0,-0.99318,1e-05,1.16892]
[1778132901949,49.77,81045.49,0.0,-0.99318,1e-05,1.16892]
[1778132901967,49.77,81046.34,0.0,-0.99317,1e-05,1.16973]
[1778132903196,49.77,81046.6,0.0,-0.99317,1e-05,1.16998]
[1778132903449,49.77,81046.6,0.0,-0.99317,1e-05,1.16998]
[1778132907833,49.77,81045.87,0.0,-0.99317,1e-05,1.16928]
[1778132907949,49.77,81045.87,0.0,-0.99317,1e-05,1.16928]
[1778132908270,49.77,81045.12,0.0,-0.99318,1e-05,1.16856]
[1778132908449,49.77,81045.12,0.0,-0.99318,1e-05,1.16856]
[1778132909016,49.77,81045.97,0.0,-0.99317,1e-05,1.16938]
[1778132914051,49.77,81046.5,0.0,-0.99318,1e-05,1.16849]
[1778132918840,49.77,81045.8,0.0,-0.99318,1e-05,1.16782]
[1778132918949,49.77,81045.8,0.0,-0.99318,1e-05,1.16782]
[1778132925128,49.77,81046.12,0.0,-0.99318,1e-05,1.16813]
[1778132926405,49.77,81046.12,0.0,-0.99318,1e-05,1.16813]
[1778132926449,49.77,81046.12,0.0,-0.99318,1e-05,1.16813]
[1778132927142,49.77,81046.88,0.0,-0.99318,1e-05,1.16886]
[1778132927987,49.77,81046.88,0.0,-0.99318,1e-05,1.16886]
[1778132928199,49.77,81050.45,0.0,-0.99315,1e-05,1.17228]
[1778132929156,49.77,81052.1,0.0,-0.99314,1e-05,1.17387]
[1778132930163,49.77,81054.25,0.0,-0.99313,1e-05,1.17594]
[1778132930441,49.77,81054.25,0.0,-0.99313,1e-05,1.17594]
[1778132930448,49.77,81054.25,0.0,-0.99313,1e-05,1.17594]
[1778132931117,49.77,81054.25,0.0,-0.99313,1e-05,1.17594]
[1778132931170,49.77,81056.37,0.0,-0.99312,1e-05,1.17799]
[1778132932177,49.77,81057.22,0.0,-0.99311,1e-05,1.17881]
[1778132935178,49.77,81057.28,0.0,-0.99311,1e-05,1.17886]
[1778132935198,49.77,81057.28,0.0,-0.99311,1e-05,1.17886]
[1778132940233,49.77,81055.8,0.0,-0.99312,1e-05,1.17744]
[1778132941743,49.77,81055.8,0.0,-0.99312,1e-05,1.17744]
[1778132941949,49.77,81055.8,0.0,-0.99312,1e-05,1.17744]
[1778132944382,49.77,81057.6,0.0,-0.99311,1e-05,1.17917]
[1778132945685,49.77,81056.51,0.0,-0.99312,1e-05,1.17812]
[1778132945699,49.77,81056.51,0.0,-0.99312,1e-05,1.17812]
[1778132946276,49.77,81053.99,0.0,-0.99313,1e-05,1.17569]
[1778132947949,49.77,81053.99,0.0,-0.99313,1e-05,1.17569]
[1778132948050,49.77,81055.12,0.0,-0.99312,1e-05,1.17678]
[1778132957354,49.77,81055.17,0.0,-0.99312,1e-05,1.17683]
[1778132959120,49.77,81055.17,0.0,-0.99312,1e-05,1.17683]
[1778132959199,49.77,81055.17,0.0,-0.99312,1e-05,1.17683]
[1778132968432,49.77,81053.87,0.0,-0.99313,1e-05,1.17557]
[1778132973081,49.77,81053.83,0.0,-0.99313,1e-05,1.17554]
[1778132973199,49.77,81053.83,0.0,-0.99313,1e-05,1.17554]
[1778132974574,49.77,81053.82,0.0,-0.99314,1e-05,1.17413]
[1778132974701,49.77,81053.82,0.0,-0.99314,1e-05,1.17413]
[1778132974758,49.77,81049.96,0.0,-0.99316,1e-05,1.17042]
[1778132978087,49.77,81050.57,0.0,-0.99316,1e-05,1.171]
[1778132978199,49.77,81050.57,0.0,-0.99316,1e-05,1.171]
[1778132985562,49.77,81049.89,0.0,-0.99316,1e-05,1.17035]
[1778132989057,49.77,81049.71,0.0,-0.99317,1e-05,1.17018]
[1778132989199,49.77,81049.71,0.0,-0.99317,1e-05,1.17018]
[1778132990498,49.77,81048.18,0.0,-0.99318,1e-05,1.16871]
[1778132990699,49.77,81048.18,0.0,-0.99318,1e-05,1.16871]
[1778132990800,49.77,81048.18,0.0,-0.99318,1e-05,1.16871]
[1778132995669,49.77,81047.82,0.0,-0.99318,1e-05,1.16837]
[1778132995699,49.77,81047.82,0.0,-0.99318,1e-05,1.16837]
[1778132999844,49.77,81046.04,0.0,-0.99319,1e-05,1.16666]
[1778132999948,49.77,81046.04,0.0,-0.99319,1e-05,1.16666]
[1778133000049,49.77,81045.18,0.0,-0.99319,1e-05,1.16584]
[1778133000859,49.77,81045.18,0.0,-0.99319,1e-05,1.16584]
[1778133000948,49.77,81045.18,0.0,-0.99319,1e-05,1.16584]
[1778133006730,49.77,81041.87,0.0,-0.99321,1e-05,1.16267]
[1778133007995,49.77,81041.87,0.0,-0.99321,1e-05,1.16267]
[1778133008199,49.77,81041.87,0.0,-0.99321,1e-05,1.16267]
[1778133008179,49.77,81038.57,0.0,-0.99324,1e-05,1.15953]
[1778133009466,49.77,81040.11,0.0,-0.99323,1e-05,1.16099]
[1778133009699,49.77,81040.11,0.0,-0.99323,1e-05,1.16099]
[1778133009751,49.77,81039.87,0.0,-0.99323,1e-05,1.16077]
[1778133012823,49.77,81039.89,0.0,-0.99323,1e-05,1.16078]
[1778133012948,49.77,81039.89,0.0,-0.99323,1e-05,1.16078]
[1778133018817,49.77,81039.81,0.0,-0.99323,1e-05,1.16071]
[1778133023852,49.77,81039.58,0.0,-0.99323,1e-05,1.16049]
[1778133030901,49.77,81039.61,0.0,-0.99323,1e-05,1.16052]
[1778133036943,49.77,81039.3,0.0,-0.99324,1e-05,1.15884]
[1778133042129,49.77,81040.8,0.0,-0.99323,1e-05,1.16027]
[1778133042199,49.77,81040.8,0.0,-0.99323,1e-05,1.16027]
[1778133042288,49.77,81044.82,0.0,-0.9932,1e-05,1.1641]
[1778133043796,49.77,81047.73,0.0,-0.99319,1e-05,1.16689]
[1778133043949,49.77,81047.73,0.0,-0.99319,1e-05,1.16689]
[1778133043993,49.77,81049.48,0.0,-0.99318,1e-05,1.16856]
[1778133049034,49.77,81049.2,0.0,-0.99318,1e-05,1.1683]
[1778133049466,49.77,81049.2,0.0,-0.99318,1e-05,1.1683]
[1778133049699,49.77,81049.2,0.0,-0.99318,1e-05,1.1683]
[1778133055076,49.77,81051.24,0.0,-0.99316,1e-05,1.17025]
[1778133055698,49.77,81051.24,0.0,-0.99316,1e-05,1.17025]
[1778133055949,49.77,81051.24,0.0,-0.99316,1e-05,1.17025]
[1778133056671,49.77,81052.0,0.0,-0.99316,1e-05,1.17098]
[1778133056702,49.77,81052.0,0.0,-0.99316,1e-05,1.17098]
[1778133057092,49.77,81051.74,0.0,-0.99316,1e-05,1.17073]
[1778133062127,49.77,81051.8,0.0,-0.99316,1e-05,1.17079]
[1778133063319,49.77,81051.8,0.0,-0.99316,1e-05,1.17079]
[1778133063448,49.77,81051.03,0.0,-0.99317,1e-05,1.17005]
[1778133069176,49.77,81050.07,0.0,-0.99317,1e-05,1.16913]
[1778133074211,49.77,81050.04,0.0,-0.99317,1e-05,1.1691]
[1778133079246,49.77,81049.65,0.0,-0.99317,1e-05,1.16873]
[1778133081466,49.77,81049.61,0.0,-0.99317,1e-05,1.16869]
[1778133081700,49.77,81049.61,0.0,-0.99317,1e-05,1.16869]
[1778133082787,49.77,81049.89,0.0,-0.99317,1e-05,1.16896]
[1778133082950,49.77,81049.89,0.0,-0.99317,1e-05,1.16896]
[1778133083051,49.77,81049.89,0.0,-0.99317,1e-05,1.16896]
[1778133088313,49.77,81049.69,0.0,-0.99317,1e-05,1.16877]
[1778133090860,49.77,81051.17,0.0,-0.99316,1e-05,1.17019]
[1778133090949,49.77,81051.17,0.0,-0.99316,1e-05,1.17019]
[1778133091334,49.77,81052.87,0.0,-0.99316,1e-05,1.17042]
[1778133094328,49.77,81052.91,0.0,-0.99316,1e-05,1.17046]
[1778133094348,49.77,81052.91,0.0,-0.99316,1e-05,1.17046]
[1778133095364,49.77,81044.64,0.0,-0.99321,1e-05,1.16254]
[1778133096158,49.77,81044.64,0.0,-0.99321,1e-05,1.16254]
[1778133096202,49.77,81044.64,0.0,-0.99321,1e-05,1.16254]
[1778133096303,49.77,81044.64,0.0,-0.99321,1e-05,1.16254]
[1778133096374,49.77,81041.41,0.0,-0.99323,1e-05,1.15946]
[1778133098556,49.77,81041.74,0.0,-0.99323,1e-05,1.15978]
[1778133098699,49.77,81041.74,0.0,-0.99323,1e-05,1.15978]
[1778133103775,49.77,81040.48,0.0,-0.99324,1e-05,1.15858]
[1778133103949,49.77,81040.48,0.0,-0.99324,1e-05,1.15858]
[1778133105975,49.77,81038.18,0.0,-0.99325,1e-05,1.15639]
[1778133106199,49.77,81038.18,0.0,-0.99325,1e-05,1.15639]
[1778133106258,49.77,81038.51,0.0,-0.99325,1e-05,1.1567]
[1778133107458,49.77,81037.03,0.0,-0.99326,1e-05,1.15529]
[1778133107698,49.77,81037.03,0.0,-0.99326,1e-05,1.15529]
[1778133116517,49.77,81037.34,0.0,-0.99326,1e-05,1.15559]
[1778133121521,49.77,81037.52,0.0,-0.99326,1e-05,1.15576]
[1778133121701,49.77,81037.52,0.0,-0.99326,1e-05,1.15576]
[1778133121779,49.77,81031.53,0.0,-0.99329,1e-05,1.15008]
[1778133122559,49.77,81028.25,0.0,-0.99331,1e-05,1.14698]
[1778133123600,49.77,81028.25,0.0,-0.99331,1e-05,1.14698]
[1778133123710,49.77,81028.25,0.0,-0.99331,1e-05,1.14698]
[1778133123795,49.77,81028.64,0.0,-0.99331,1e-05,1.14735]
[1778133129610,49.77,81028.28,0.0,-0.99331,1e-05,1.14701]
[1778133131918,49.77,81028.59,0.0,-0.99331,1e-05,1.1473]
[1778133131948,49.77,81028.59,0.0,-0.99331,1e-05,1.1473]
[1778133138069,49.77,81028.4,0.0,-0.99331,1e-05,1.14712]
[1778133138199,49.77,81028.4,0.0,-0.99331,1e-05,1.14712]
[1778133140327,49.77,81026.21,0.0,-0.99333,1e-05,1.14505]
[1778133140374,49.77,81026.65,0.0,-0.99332,1e-05,1.14547]
[1778133140451,49.77,81026.65,0.0,-0.99332,1e-05,1.14547]
[1778133145112,49.77,81026.9,0.0,-0.99332,1e-05,1.1457]
[1778133145200,49.77,81026.9,0.0,-0.99332,1e-05,1.1457]
[1778133145722,49.77,81030.94,0.0,-0.9933,1e-05,1.14952]
[1778133149176,49.77,81032.05,0.0,-0.99329,1e-05,1.15057]
[1778133149199,49.77,81032.05,0.0,-0.99329,1e-05,1.15057]
[1778133149244,49.77,81032.05,0.0,-0.99329,1e-05,1.15057]
[1778133149400,49.77,81032.17,0.0,-0.99329,1e-05,1.15069]
[1778133149448,49.77,81032.17,0.0,-0.99329,1e-05,1.15069]
[1778133154785,49.77,81032.99,0.0,-0.99329,1e-05,1.15008]
[1778133157100,49.77,81032.99,0.0,-0.99329,1e-05,1.15008]
[1778133157199,49.77,81032.99,0.0,-0.99329,1e-05,1.15008]
[1778133157300,49.77,81033.22,0.0,-0.99329,1e-05,1.1503]
[1778133161950,49.77,81031.81,0.0,-0.9933,1e-05,1.14897]
[1778133168229,49.77,81033.17,0.0,-0.99329,1e-05,1.15025]
[1778133168303,49.77,81033.1,0.0,-0.99329,1e-05,1.15019]
[1778133168450,49.77,81033.1,0.0,-0.99329,1e-05,1.15019]
[1778133173919,49.77,81032.88,0.0,-0.99329,1e-05,1.14998]
[1778133178954,49.77,81033.23,0.0,-0.99329,1e-05,1.15031]
[1778133181975,49.77,81030.02,0.0,-0.99331,1e-05,1.14727]
[1778133186649,49.77,81031.56,0.0,-0.9933,1e-05,1.14873]
[1778133186704,49.77,81031.56,0.0,-0.9933,1e-05,1.14873]
[1778133193055,49.77,81031.55,0.0,-0.9933,1e-05,1.14872]
[1778133195978,49.77,81031.1,0.0,-0.9933,1e-05,1.1483]
[1778133196093,49.77,81031.1,0.0,-0.9933,1e-05,1.1483]
[1778133196200,49.77,81031.1,0.0,-0.9933,1e-05,1.1483]
[1778133196301,49.77,81031.28,0.0,-0.9933,1e-05,1.14847]
[1778133204132,49.77,81029.2,0.0,-0.99332,1e-05,1.1465]
[1778133209167,49.77,81029.16,0.0,-0.99332,1e-05,1.14646]
[1778133210491,49.77,81028.97,0.0,-0.99332,1e-05,1.14628]
[1778133210613,49.77,81028.97,0.0,-0.99332,1e-05,1.14628]
[1778133210699,49.77,81028.97,0.0,-0.99332,1e-05,1.14628]
[1778133210745,49.77,81028.97,0.0,-0.99332,1e-05,1.14628]
[1778133219237,49.77,81029.35,0.0,-0.99332,1e-05,1.14527]
[1778133221408,49.77,81029.17,0.0,-0.99332,1e-05,1.1451]
[1778133221450,49.77,81029.17,0.0,-0.99332,1e-05,1.1451]
[1778133221598,49.77,81029.07,0.0,-0.99333,1e-05,1.145]
[1778133221697,49.77,81029.07,0.0,-0.99333,1e-05,1.145]
[1778133222258,49.77,81029.03,0.0,-0.99333,1e-05,1.14497]
[1778133227293,49.77,81028.88,0.0,-0.99333,1e-05,1.14482]
[1778133232328,49.77,81029.31,0.0,-0.99332,1e-05,1.14523]
[1778133239377,49.77,81029.25,0.0,-0.99332,1e-05,1.14517]
[1778133244412,49.77,81025.4,0.0,-0.99335,1e-05,1.14155]
[1778133245419,49.77,81022.23,0.0,-0.99337,1e-05,1.13857]
[1778133245779,49.77,81022.23,0.0,-0.99337,1e-05,1.13857]
[1778133245949,49.77,81022.23,0.0,-0.99337,1e-05,1.13857]
[1778133246082,49.77,81022.23,0.0,-0.99337,1e-05,1.13857]
[1778133246200,49.77,81022.23,0.0,-0.99337,1e-05,1.13857]
[1778133246426,49.77,81021.62,0.0,-0.99337,1e-05,1.13799]
[1778133249448,49.77,81026.62,0.0,-0.99334,1e-05,1.14269]
[1778133250718,49.77,81025.7,0.0,-0.99335,1e-05,1.14183]
[1778133250855,49.77,81025.7,0.0,-0.99335,1e-05,1.14183]
[1778133250949,49.77,81025.7,0.0,-0.99335,1e-05,1.14183]
[1778133251462,49.77,81025.04,0.0,-0.99335,1e-05,1.14121]
[1778133252469,49.77,81021.65,0.0,-0.99337,1e-05,1.13802]
[1778133253906,49.77,81019.83,0.0,-0.99338,1e-05,1.13632]
[1778133253951,49.77,81019.83,0.0,-0.99338,1e-05,1.13632]
[1778133253964,49.77,81019.83,0.0,-0.99338,1e-05,1.13632]
[1778133254199,49.77,81019.83,0.0,-0.99338,1e-05,1.13632]
[1778133254483,49.77,81019.29,0.0,-0.99338,1e-05,1.13581]
[1778133255490,49.77,81006.35,0.0,-0.99346,1e-05,1.12374]
[1778133257504,49.77,81005.26,0.0,-0.99347,1e-05,1.12273]
[1778133259906,49.77,81007.01,0.0,-0.99346,1e-05,1.12435]
[1778133259950,49.77,81007.01,0.0,-0.99346,1e-05,1.12435]
[1778133260083,49.77,81007.01,0.0,-0.99346,1e-05,1.12435]
[1778133260199,49.77,81007.01,0.0,-0.99346,1e-05,1.12435]
[1778133260525,49.77,81006.15,0.0,-0.99346,1e-05,1.12355]
[1778133265592,49.77,81012.57,0.0,-0.99343,1e-05,1.12953]
[1778133270491,49.77,81014.22,0.0,-0.99342,1e-05,1.13107]
[1778133270498,49.77,81014.15,0.0,-0.99342,1e-05,1.131]
[1778133270703,49.77,81014.15,0.0,-0.99342,1e-05,1.131]
[1778133270949,49.77,81014.15,0.0,-0.99342,1e-05,1.131]
[1778133274655,49.77,81019.03,0.0,-0.99339,1e-05,1.1342]
[1778133276669,49.77,81022.42,0.0,-0.99337,1e-05,1.13738]
[1778133278541,49.77,81022.42,0.0,-0.99337,1e-05,1.13738]
[1778133278551,49.77,81023.23,0.0,-0.99337,1e-05,1.13814]
[1778133278700,49.77,81023.23,0.0,-0.99337,1e-05,1.13814]
[1778133278718,49.77,81023.23,0.0,-0.99337,1e-05,1.13814]
[1778133278948,49.77,81023.23,0.0,-0.99337,1e-05,1.13814]
[1778133284725,49.77,81030.7,0.0,-0.99332,1e-05,1.14517]
[1778133286739,49.77,81033.09,0.0,-0.99331,1e-05,1.14742]
[1778133288026,49.77,81033.09,0.0,-0.99331,1e-05,1.14742]
[1778133288200,49.77,81033.09,0.0,-0.99331,1e-05,1.14742]
[1778133288228,49.77,81033.09,0.0,-0.99331,1e-05,1.14742]
[1778133288449,49.77,81033.09,0.0,-0.99331,1e-05,1.14742]
[1778133288550,49.77,81033.12,0.0,-0.99331,1e-05,1.14745]
[1778133292781,49.77,81039.73,0.0,-0.99327,1e-05,1.15371]
[1778133293788,49.77,81054.0,0.0,-0.99318,1e-05,1.16732]
[1778133294795,49.77,81058.77,0.0,-0.99315,1e-05,1.1719]
[1778133298651,49.77,81058.87,0.0,-0.99315,1e-05,1.172]
[1778133298706,49.77,81058.87,0.0,-0.99315,1e-05,1.172]
[1778133298856,49.77,81058.87,0.0,-0.99315,1e-05,1.172]
[1778133298949,49.77,81058.87,0.0,-0.99315,1e-05,1.172]
[1778133298957,49.77,81060.14,0.0,-0.99314,1e-05,1.17322]
[1778133302852,49.77,81055.6,0.0,-0.99317,1e-05,1.16886]
[1778133304866,49.77,81051.67,0.0,-0.99319,1e-05,1.16509]
[1778133305873,49.77,81048.14,0.0,-0.99322,1e-05,1.16172]
[1778133307512,49.77,81048.14,0.0,-0.99322,1e-05,1.16172]
[1778133307550,49.77,81047.36,0.0,-0.99322,1e-05,1.16097]
[1778133307667,49.77,81047.36,0.0,-0.99322,1e-05,1.16097]
[1778133307700,49.77,81047.36,0.0,-0.99322,1e-05,1.16097]
[1778133308902,49.77,81041.54,0.0,-0.99326,1e-05,1.15543]
[1778133309909,49.77,81035.95,0.0,-0.99329,1e-05,1.15013]
[1778133312774,49.77,81034.48,0.0,-0.9933,1e-05,1.14874]
[1778133312934,49.77,81034.48,0.0,-0.9933,1e-05,1.14874]
[1778133312949,49.77,81034.48,0.0,-0.9933,1e-05,1.14874]
[1778133313028,49.77,81034.13,0.0,-0.9933,1e-05,1.14841]
[1778133317188,49.77,81033.95,0.0,-0.9933,1e-05,1.14824]
[1778133317199,49.77,81033.95,0.0,-0.9933,1e-05,1.14824]
[1778133317276,49.77,81033.95,0.0,-0.9933,1e-05,1.14824]
[1778133317448,49.77,81033.95,0.0,-0.9933,1e-05,1.14824]
[1778133317503,49.77,81033.95,0.0,-0.9933,1e-05,1.14824]
[1778133323000,49.77,81035.83,0.0,-0.99329,1e-05,1.15001]
[1778133324539,49.77,81035.83,0.0,-0.99329,1e-05,1.15001]
[1778133324698,49.77,81036.78,0.0,-0.99329,1e-05,1.15091]
[1778133324745,49.77,81036.78,0.0,-0.99329,1e-05,1.15091]
[1778133324949,49.77,81036.78,0.0,-0.99329,1e-05,1.15091]
[1778133325014,49.77,81036.9,0.0,-0.99328,1e-05,1.15103]
[1778133330049,49.77,81036.97,0.0,-0.99328,1e-05,1.15109]
[1778133336091,49.77,81036.56,0.0,-0.99329,1e-05,1.14933]
[1778133339495,49.77,81037.05,0.0,-0.99329,1e-05,1.14979]
[1778133339551,49.77,81037.05,0.0,-0.99329,1e-05,1.14979]
[1778133339698,49.77,81037.05,0.0,-0.99329,1e-05,1.14979]
[1778133339711,49.77,81037.05,0.0,-0.99329,1e-05,1.14979]
[1778133339949,49.77,81037.05,0.0,-0.99329,1e-05,1.14979]
[1778133345155,49.77,81036.23,0.0,-0.9933,1e-05,1.14901]
[1778133346008,49.77,81036.23,0.0,-0.9933,1e-05,1.14901]
[1778133346200,49.77,81036.23,0.0,-0.9933,1e-05,1.14901]
[1778133346301,49.77,81035.83,0.0,-0.9933,1e-05,1.14864]
[1778133350136,49.77,81036.68,0.0,-0.99329,1e-05,1.14944]
[1778133350199,49.77,81036.68,0.0,-0.99329,1e-05,1.14944]
[1778133356318,49.77,81036.62,0.0,-0.99329,1e-05,1.14938]
[1778133356449,49.77,81036.62,0.0,-0.99329,1e-05,1.14938]
[1778133356489,49.77,81036.62,0.0,-0.99329,1e-05,1.14938]
[1778133356499,49.77,81039.63,0.0,-0.99328,1e-05,1.15223]
[1778133356699,49.77,81039.63,0.0,-0.99328,1e-05,1.15223]
[1778133363280,49.77,81039.91,0.0,-0.99327,1e-05,1.1525]
[1778133364723,49.77,81040.16,0.0,-0.99327,1e-05,1.15274]
[1778133364796,49.77,81040.16,0.0,-0.99327,1e-05,1.15274]
[1778133364948,49.77,81040.16,0.0,-0.99327,1e-05,1.15274]
[1778133365294,49.77,81040.13,0.0,-0.99327,1e-05,1.15271]
[1778133370329,49.77,81040.42,0.0,-0.99327,1e-05,1.15298]
[1778133375364,49.77,81040.0,0.0,-0.99327,1e-05,1.15259]
[1778133376371,49.77,81044.39,0.0,-0.99325,1e-05,1.15676]
[1778133377876,49.77,81046.98,0.0,-0.99323,1e-05,1.15922]
[1778133377948,49.77,81046.98,0.0,-0.99323,1e-05,1.15922]
[1778133378040,49.77,81046.98,0.0,-0.99323,1e-05,1.15922]
[1778133378198,49.77,81046.98,0.0,-0.99323,1e-05,1.15922]
[1778133378385,49.77,81047.33,0.0,-0.99323,1e-05,1.15956]
[1778133383420,49.77,81047.12,0.0,-0.99323,1e-05,1.15936]
[1778133385690,49.77,81046.62,0.0,-0.99323,1e-05,1.15888]
[1778133385698,49.77,81046.62,0.0,-0.99323,1e-05,1.15888]
[1778133385895,49.77,81046.62,0.0,-0.99323,1e-05,1.15888]
[1778133385948,49.77,81046.62,0.0,-0.99323,1e-05,1.15888]
[1778133386049,49.77,81046.62,0.0,-0.99323,1e-05,1.15888]
[1778133391477,49.77,81045.87,0.0,-0.99325,1e-05,1.15678]
[1778133395048,49.77,81046.39,0.0,-0.99324,1e-05,1.15727]
[1778133395199,49.77,81046.39,0.0,-0.99324,1e-05,1.15727]
[1778133395448,49.77,81046.39,0.0,-0.99324,1e-05,1.15727]
[1778133395505,49.77,81046.64,0.0,-0.99324,1e-05,1.15751]
[1778133403561,49.77,81045.86,0.0,-0.99325,1e-05,1.15677]
[1778133404331,49.77,81045.86,0.0,-0.99325,1e-05,1.15677]
[1778133404448,49.77,81045.86,0.0,-0.99325,1e-05,1.15677]
[1778133404519,49.77,81045.86,0.0,-0.99325,1e-05,1.15677]
[1778133404568,49.77,81046.2,0.0,-0.99324,1e-05,1.15709]
[1778133404698,49.77,81046.2,0.0,-0.99324,1e-05,1.15709]
[1778133411617,49.77,81045.64,0.0,-0.99325,1e-05,1.15656]
[1778133417659,49.77,81045.49,0.0,-0.99325,1e-05,1.15642]
[1778133422673,49.77,81045.87,0.0,-0.99325,1e-05,1.15678]
[1778133422698,49.77,81045.87,0.0,-0.99325,1e-05,1.15678]
[1778133422694,49.77,81046.05,0.0,-0.99324,1e-05,1.15695]
[1778133422813,49.77,81046.05,0.0,-0.99324,1e-05,1.15695]
[1778133422949,49.77,81046.05,0.0,-0.99324,1e-05,1.15695]
[1778133428736,49.77,81045.58,0.0,-0.99325,1e-05,1.1565]
[1778133431918,49.77,81046.38,0.0,-0.99324,1e-05,1.15726]
[1778133431948,49.77,81046.38,0.0,-0.99324,1e-05,1.15726]
[1778133432041,49.77,81046.38,0.0,-0.99324,1e-05,1.15726]
[1778133432200,49.77,81046.38,0.0,-0.99324,1e-05,1.15726]
[1778133432301,49.77,81045.44,0.0,-0.99325,1e-05,1.15637]
[1778133435785,49.77,81049.24,0.0,-0.99322,1e-05,1.15999]
[1778133437206,49.77,81049.24,0.0,-0.99322,1e-05,1.15999]
[1778133437267,49.77,81049.24,0.0,-0.99322,1e-05,1.15999]
[1778133437448,49.77,81049.24,0.0,-0.99322,1e-05,1.15999]
[1778133437469,49.77,81055.67,0.0,-0.99318,1e-05,1.16613]
[1778133442834,49.77,81053.29,0.0,-0.9932,1e-05,1.16386]
[1778133443921,49.77,81053.29,0.0,-0.9932,1e-05,1.16386]
[1778133443928,49.77,81053.29,0.0,-0.9932,1e-05,1.16386]
[1778133443948,49.77,81053.29,0.0,-0.9932,1e-05,1.16386]
[1778133443965,49.77,81053.23,0.0,-0.9932,1e-05,1.1638]
[1778133449883,49.77,81053.37,0.0,-0.9932,1e-05,1.16393]
[1778133453017,49.77,81052.98,0.0,-0.99321,1e-05,1.16217]
[1778133453151,49.77,81052.98,0.0,-0.99321,1e-05,1.16217]
[1778133453199,49.77,81052.98,0.0,-0.99321,1e-05,1.16217]
[1778133453254,49.77,81052.98,0.0,-0.99321,1e-05,1.16217]
[1778133461967,49.77,81054.06,0.0,-0.9932,1e-05,1.1632]
[1778133467087,49.77,81054.46,0.0,-0.9932,1e-05,1.16358]
[1778133467198,49.77,81054.46,0.0,-0.9932,1e-05,1.16358]
[1778133467249,49.77,81054.46,0.0,-0.9932,1e-05,1.16358]
[1778133467449,49.77,81054.46,0.0,-0.9932,1e-05,1.16358]
[1778133467528,49.77,81053.26,0.0,-0.99321,1e-05,1.16244]
[1778133473426,49.77,81054.96,0.0,-0.9932,1e-05,1.16406]
[1778133473447,49.77,81054.96,0.0,-0.9932,1e-05,1.16406]
[1778133473591,49.77,81054.96,0.0,-0.9932,1e-05,1.16406]
[1778133473697,49.77,81054.96,0.0,-0.9932,1e-05,1.16406]
[1778133473692,49.77,81054.14,0.0,-0.9932,1e-05,1.16328]
[1778133475059,49.77,81051.62,0.0,-0.99322,1e-05,1.16087]
[1778133482108,49.77,81051.99,0.0,-0.99322,1e-05,1.16122]
[1778133482950,49.77,81051.99,0.0,-0.99322,1e-05,1.16122]
[1778133483069,49.77,81051.99,0.0,-0.99322,1e-05,1.16122]
[1778133483199,49.77,81051.99,0.0,-0.99322,1e-05,1.16122]
[1778133483300,49.77,81051.05,0.0,-0.99322,1e-05,1.16033]
[1778133488150,49.77,81047.71,0.0,-0.99324,1e-05,1.15714]
[1778133493023,49.77,81047.28,0.0,-0.99324,1e-05,1.15673]
[1778133493200,49.77,81047.28,0.0,-0.99324,1e-05,1.15673]
[1778133493451,49.77,81047.28,0.0,-0.99324,1e-05,1.15673]
[1778133493552,49.77,81047.62,0.0,-0.99324,1e-05,1.15706]
[1778133498220,49.77,81044.75,0.0,-0.99326,1e-05,1.15433]
[1778133499631,49.77,81044.75,0.0,-0.99326,1e-05,1.15433]
[1778133499699,49.77,81044.75,0.0,-0.99326,1e-05,1.15433]
[1778133499727,49.77,81044.62,0.0,-0.99326,1e-05,1.15421]
[1778133499909,49.77,81044.62,0.0,-0.99326,1e-05,1.15421]
[1778133499948,49.77,81044.62,0.0,-0.99326,1e-05,1.15421]
[1778133505269,49.77,81044.57,0.0,-0.99326,1e-05,1.15416]
[1778133511312,49.77,81045.52,0.0,-0.99326,1e-05,1.15368]
[1778133521382,49.77,81045.36,0.0,-0.99326,1e-05,1.15352]
[1778133526417,49.77,81045.51,0.0,-0.99326,1e-05,1.15367]
[1778133527056,49.77,81045.51,0.0,-0.99326,1e-05,1.15367]
[1778133527200,49.77,81045.51,0.0,-0.99326,1e-05,1.15367]
[1778133527257,49.77,81045.51,0.0,-0.99326,1e-05,1.15367]
[1778133527449,49.77,81045.51,0.0,-0.99326,1e-05,1.15367]
[1778133527493,49.77,81045.51,0.0,-0.99326,1e-05,1.15367]
[1778133532459,49.77,81048.37,0.0,-0.99325,1e-05,1.15639]
[1778133534338,49.77,81048.88,0.0,-0.99324,1e-05,1.15687]
[1778133534448,49.77,81048.88,0.0,-0.99324,1e-05,1.15687]
[1778133534604,49.77,81048.88,0.0,-0.99324,1e-05,1.15687]
[1778133534697,49.77,81048.88,0.0,-0.99324,1e-05,1.15687]
[1778133534799,49.77,81049.4,0.0,-0.99324,1e-05,1.15737]
[1778133540516,49.77,81049.25,0.0,-0.99324,1e-05,1.15722]
[1778133541219,49.77,81049.25,0.0,-0.99324,1e-05,1.15722]
[1778133541448,49.77,81049.25,0.0,-0.99324,1e-05,1.15722]
[1778133541482,49.77,81049.25,0.0,-0.99324,1e-05,1.15722]
[1778133541698,49.77,81049.25,0.0,-0.99324,1e-05,1.15722]
[1778133541761,49.77,81050.7,0.0,-0.99323,1e-05,1.1586]
[1778133548578,49.77,81051.54,0.0,-0.99323,1e-05,1.15941]
[1778133550946,49.77,81052.1,0.0,-0.99322,1e-05,1.15994]
[1778133551161,49.77,81052.1,0.0,-0.99322,1e-05,1.15994]
[1778133551198,49.77,81052.1,0.0,-0.99322,1e-05,1.15994]
[1778133551599,49.77,81052.55,0.0,-0.99322,1e-05,1.16037]
[1778133556634,49.77,81053.2,0.0,-0.99322,1e-05,1.16099]
[1778133560951,49.77,81053.2,0.0,-0.99322,1e-05,1.16099]
[1778133561669,49.77,81054.03,0.0,-0.99321,1e-05,1.16178]
[1778133567712,49.77,81055.78,0.0,-0.9932,1e-05,1.16345]
[1778133568112,49.77,81055.78,0.0,-0.9932,1e-05,1.16345]
[1778133568199,49.77,81055.78,0.0,-0.9932,1e-05,1.16345]
[1778133568207,49.77,81055.78,0.0,-0.9932,1e-05,1.16345]
[1778133568450,49.77,81055.78,0.0,-0.9932,1e-05,1.16345]
[1778133568719,49.77,81057.8,0.0,-0.99319,1e-05,1.16539]
[1778133569726,49.77,81060.71,0.0,-0.99317,1e-05,1.16818]
[1778133571740,49.77,81062.96,0.0,-0.99316,1e-05,1.16894]
[1778133575433,49.77,81062.78,0.0,-0.99316,1e-05,1.16877]
[1778133575450,49.77,81062.78,0.0,-0.99316,1e-05,1.16877]
[1778133575501,49.77,81062.78,0.0,-0.99316,1e-05,1.16877]
[1778133575698,49.77,81062.78,0.0,-0.99316,1e-05,1.16877]
[1778133575768,49.77,81062.75,0.0,-0.99316,1e-05,1.16874]
[1778133576776,49.77,81069.04,0.0,-0.99312,1e-05,1.17479]
[1778133577783,49.77,81071.74,0.0,-0.99311,1e-05,1.17739]
[1778133578938,49.77,81071.71,0.0,-0.99311,1e-05,1.17737]
[1778133578950,49.77,81071.71,0.0,-0.99311,1e-05,1.17737]
[1778133581812,49.77,81075.43,0.0,-0.99308,1e-05,1.18096]
[1778133583610,49.77,81076.64,0.0,-0.99308,1e-05,1.18213]
[1778133583701,49.77,81076.64,0.0,-0.99308,1e-05,1.18213]
[1778133583767,49.77,81076.64,0.0,-0.99308,1e-05,1.18213]
[1778133583826,49.77,81076.68,0.0,-0.99308,1e-05,1.18217]
[1778133583948,49.77,81076.68,0.0,-0.99308,1e-05,1.18217]
[1778133589868,49.77,81077.67,0.0,-0.99307,1e-05,1.18313]
[1778133591828,49.77,81077.67,0.0,-0.99307,1e-05,1.18313]
[1778133591951,49.77,81078.01,0.0,-0.99307,1e-05,1.18346]
[1778133592081,49.77,81078.01,0.0,-0.99307,1e-05,1.18346]
[1778133592198,49.77,81078.01,0.0,-0.99307,1e-05,1.18346]
[1778133592299,49.77,81078.46,0.0,-0.99306,1e-05,1.1839]
[1778133595910,49.77,81080.64,0.0,-0.99305,1e-05,1.18602]
[1778133597856,49.77,81080.64,0.0,-0.99305,1e-05,1.18602]
[1778133597948,49.77,81079.51,0.0,-0.99306,1e-05,1.18492]
[1778133598004,49.77,81079.55,0.0,-0.99306,1e-05,1.18496]
[1778133600798,49.77,81079.58,0.0,-0.99306,1e-05,1.18499]
[1778133600950,49.77,81080.99,0.0,-0.99305,1e-05,1.18636]
[1778133601954,49.77,81075.49,0.0,-0.99308,1e-05,1.18102]
[1778133602962,49.77,81072.1,0.0,-0.99311,1e-05,1.17774]
[1778133604462,49.77,81072.1,0.0,-0.99311,1e-05,1.17774]
[1778133604698,49.77,81072.1,0.0,-0.99311,1e-05,1.17774]
[1778133604800,49.77,81072.38,0.0,-0.9931,1e-05,1.17801]
[1778133605441,49.77,81072.38,0.0,-0.9931,1e-05,1.17801]
[1778133605449,49.77,81072.38,0.0,-0.9931,1e-05,1.17801]
[1778133611318,49.77,81071.6,0.0,-0.99311,1e-05,1.17726]
[1778133611407,49.77,81071.6,0.0,-0.99311,1e-05,1.17726]
[1778133611447,49.77,81071.6,0.0,-0.99311,1e-05,1.17726]
[1778133611508,49.77,81071.79,0.0,-0.99311,1e-05,1.17744]
[1778133614039,49.77,81066.87,0.0,-0.99314,1e-05,1.1727]
[1778133615046,49.77,81064.61,0.0,-0.99315,1e-05,1.17052]
[1778133620781,49.77,81065.12,0.0,-0.99315,1e-05,1.17101]
[1778133620882,49.77,81064.75,0.0,-0.99315,1e-05,1.17066]
[1778133620949,49.77,81064.75,0.0,-0.99315,1e-05,1.17066]
[1778133621244,49.77,81064.75,0.0,-0.99315,1e-05,1.17066]
[1778133621449,49.77,81064.75,0.0,-0.99315,1e-05,1.17066]
[1778133621550,49.77,81063.03,0.0,-0.99316,1e-05,1.16901]
[1778133627130,49.77,81063.21,0.0,-0.99316,1e-05,1.16918]
[1778133628137,49.77,81065.52,0.0,-0.99315,1e-05,1.1714]
[1778133630454,49.77,81065.56,0.0,-0.99315,1e-05,1.17144]
[1778133630698,49.77,81065.56,0.0,-0.99315,1e-05,1.17144]
[1778133630816,49.77,81065.56,0.0,-0.99315,1e-05,1.17144]
[1778133630799,49.77,81065.87,0.0,-0.99314,1e-05,1.17174]
[1778133630949,49.77,81065.87,0.0,-0.99314,1e-05,1.17174]
[1778133636193,49.77,81065.61,0.0,-0.99315,1e-05,1.17009]
[1778133643242,49.77,81065.61,0.0,-0.99315,1e-05,1.17009]
[1778133644047,49.77,81065.61,0.0,-0.99315,1e-05,1.17009]
[1778133644200,49.77,81065.61,0.0,-0.99315,1e-05,1.17009]
[1778133644434,49.77,81065.61,0.0,-0.99315,1e-05,1.17009]
[1778133644448,49.77,81065.61,0.0,-0.99315,1e-05,1.17009]
[1778133644457,49.77,81065.15,0.0,-0.99316,1e-05,1.16964]
[1778133647270,49.77,81067.52,0.0,-0.99314,1e-05,1.17192]
[1778133648244,49.77,81067.52,0.0,-0.99314,1e-05,1.17192]
[1778133648448,49.77,81067.52,0.0,-0.99314,1e-05,1.17192]
[1778133654319,49.77,81066.96,0.0,-0.99315,1e-05,1.17138]
[1778133657757,49.77,81067.32,0.0,-0.99314,1e-05,1.17173]
[1778133657841,49.77,81061.67,0.0,-0.99318,1e-05,1.16631]
[1778133657947,49.77,81061.67,0.0,-0.99318,1e-05,1.16631]
[1778133658214,49.77,81061.67,0.0,-0.99318,1e-05,1.16631]
[1778133658448,49.77,81061.67,0.0,-0.99318,1e-05,1.16631]
[1778133658470,49.77,81057.69,0.0,-0.9932,1e-05,1.1625]
[1778133660361,49.77,81054.39,0.0,-0.99322,1e-05,1.15934]
[1778133665198,49.77,81054.02,0.0,-0.99323,1e-05,1.15899]
[1778133665526,49.77,81054.02,0.0,-0.99323,1e-05,1.15899]
[1778133665698,49.77,81054.02,0.0,-0.99323,1e-05,1.15899]
[1778133665799,49.77,81053.52,0.0,-0.99323,1e-05,1.15852]
[1778133669425,49.77,81055.17,0.0,-0.99322,1e-05,1.16009]
[1778133670740,49.77,81055.17,0.0,-0.99322,1e-05,1.16009]
[1778133670904,49.77,81055.17,0.0,-0.99322,1e-05,1.16009]
[1778133671101,49.77,81055.17,0.0,-0.99322,1e-05,1.16009]
[1778133671197,49.77,81055.17,0.0,-0.99322,1e-05,1.16009]
[1778133671439,49.77,81055.82,0.0,-0.99322,1e-05,1.16071]
[1778133676474,49.77,81056.56,0.0,-0.99321,1e-05,1.16142]
[1778133682660,49.77,81056.27,0.0,-0.99321,1e-05,1.16114]
[1778133682761,49.77,81058.51,0.0,-0.9932,1e-05,1.16328]
[1778133683087,49.77,81058.51,0.0,-0.9932,1e-05,1.16328]
[1778133683199,49.77,81058.51,0.0,-0.9932,1e-05,1.16328]
[1778133684949,49.77,81058.12,0.0,-0.9932,1e-05,1.16291]
[1778133685537,49.77,81058.24,0.0,-0.9932,1e-05,1.16302]
[1778133689565,49.77,81060.02,0.0,-0.99319,1e-05,1.16472]
[1778133691405,49.77,81060.13,0.0,-0.99319,1e-05,1.16483]
[1778133691449,49.77,81060.13,0.0,-0.99319,1e-05,1.16483]
[1778133696614,49.77,81062.59,0.0,-0.99318,1e-05,1.16579]
[1778133701107,49.77,81063.38,0.0,-0.99318,1e-05,1.16655]
[1778133701205,49.77,81063.38,0.0,-0.99318,1e-05,1.16655]
[1778133704243,49.77,81062.18,0.0,-0.99318,1e-05,1.1654]
[1778133704623,49.77,81062.18,0.0,-0.99318,1e-05,1.1654]
[1778133704699,49.77,81062.18,0.0,-0.99318,1e-05,1.1654]
[1778133704949,49.77,81062.18,0.0,-0.99318,1e-05,1.1654]
[1778133705678,49.77,81057.65,0.0,-0.99321,1e-05,1.16107]
[1778133706685,49.77,81053.17,0.0,-0.99324,1e-05,1.15679]
[1778133708221,49.77,81052.9,0.0,-0.99324,1e-05,1.15654]
[1778133708447,49.77,81052.9,0.0,-0.99324,1e-05,1.15654]
[1778133708699,49.77,81054.16,0.0,-0.99323,1e-05,1.15774]
[1778133713734,49.77,81053.89,0.0,-0.99323,1e-05,1.15748]
[1778133714950,49.77,81053.89,0.0,-0.99323,1e-05,1.15748]
[1778133715748,49.77,81048.29,0.0,-0.99327,1e-05,1.15216]
[1778133720948,49.77,81048.05,0.0,-0.99327,1e-05,1.15193]
[1778133721790,49.77,81052.53,0.0,-0.99324,1e-05,1.15618]
[1778133725105,49.77,81054.73,0.0,-0.99323,1e-05,1.15828]
[1778133725199,49.77,81054.73,0.0,-0.99323,1e-05,1.15828]
[1778133725214,49.77,81054.73,0.0,-0.99323,1e-05,1.15828]
[1778133725449,49.77,81054.73,0.0,-0.99323,1e-05,1.15828]
[1778133725818,49.77,81055.2,0.0,-0.99323,1e-05,1.15873]
[1778133731860,49.77,81056.14,0.0,-0.99322,1e-05,1.15962]
[1778133734153,49.77,81058.38,0.0,-0.99321,1e-05,1.16176]
[1778133734199,49.77,81058.38,0.0,-0.99321,1e-05,1.16176]
[1778133738909,49.77,81061.84,0.0,-0.99319,1e-05,1.16507]
[1778133740829,49.77,81062.38,0.0,-0.99318,1e-05,1.16559]
[1778133740948,49.77,81062.38,0.0,-0.99318,1e-05,1.16559]
[1778133741055,49.77,81062.38,0.0,-0.99318,1e-05,1.16559]
[1778133741200,49.77,81062.38,0.0,-0.99318,1e-05,1.16559]
[1778133741930,49.77,81062.97,0.0,-0.99318,1e-05,1.16616]
[1778133746965,49.77,81063.26,0.0,-0.99318,1e-05,1.16643]
[1778133753007,49.77,81063.88,0.0,-0.99318,1e-05,1.16563]
[1778133755021,49.77,81067.72,0.0,-0.99316,1e-05,1.16932]
[1778133758651,49.77,81070.28,0.0,-0.99314,1e-05,1.17178]
[1778133758699,49.77,81070.28,0.0,-0.99314,1e-05,1.17178]
[1778133761063,49.77,81062.82,0.0,-0.99319,1e-05,1.16462]
[1778133762070,49.77,81058.07,0.0,-0.99322,1e-05,1.16008]
[1778133763077,49.77,81053.56,0.0,-0.99324,1e-05,1.15578]
[1778133764060,49.77,81053.56,0.0,-0.99324,1e-05,1.15578]
[1778133764205,49.77,81053.56,0.0,-0.99324,1e-05,1.15578]
[1778133764447,49.77,81053.56,0.0,-0.99324,1e-05,1.15578]
[1778133764698,49.77,81053.56,0.0,-0.99324,1e-05,1.15578]
[1778133764799,49.77,81052.74,0.0,-0.99325,1e-05,1.155]
[1778133769119,49.77,81048.92,0.0,-0.99327,1e-05,1.15137]
[1778133770126,49.77,81044.86,0.0,-0.9933,1e-05,1.14752]
[1778133772976,49.77,81043.14,0.0,-0.99331,1e-05,1.1459]
[1778133773200,49.77,81042.72,0.0,-0.99331,1e-05,1.1455]
[1778133779189,49.77,81044.43,0.0,-0.9933,1e-05,1.14712]
[1778133784224,49.77,81043.66,0.0,-0.99331,1e-05,1.14639]
[1778133789259,49.77,81043.86,0.0,-0.9933,1e-05,1.14658]
[1778133794294,49.77,81046.11,0.0,-0.99329,1e-05,1.14871]
[1778133797261,49.77,81046.23,0.0,-0.99329,1e-05,1.14882]
[1778133797448,49.77,81046.23,0.0,-0.99329,1e-05,1.14882]
[1778133797582,49.77,81046.23,0.0,-0.99329,1e-05,1.14882]
[1778133797698,49.77,81046.23,0.0,-0.99329,1e-05,1.14882]
[1778133797799,49.77,81046.23,0.0,-0.99329,1e-05,1.14882]
[1778133803357,49.77,81043.65,0.0,-0.99331,1e-05,1.14638]
[1778133809399,49.77,81043.59,0.0,-0.99331,1e-05,1.14632]
[1778133812755,49.77,81043.46,0.0,-0.99332,1e-05,1.14482]
[1778133812950,49.77,81043.46,0.0,-0.99332,1e-05,1.14482]
[1778133818462,49.77,81045.97,0.0,-0.9933,1e-05,1.14719]
[1778133819845,49.77,81045.97,0.0,-0.9933,1e-05,1.14719]
[1778133819949,49.77,81045.97,0.0,-0.9933,1e-05,1.14719]
[1778133820038,49.77,81045.97,0.0,-0.9933,1e-05,1.14719]
[1778133820050,49.77,81046.85,0.0,-0.99329,1e-05,1.14803]
[1778133820198,49.77,81046.85,0.0,-0.99329,1e-05,1.14803]
[1778133826518,49.77,81050.18,0.0,-0.99327,1e-05,1.15118]
[1778133831192,49.77,81048.86,0.0,-0.99328,1e-05,1.14993]
[1778133831202,49.77,81048.86,0.0,-0.99328,1e-05,1.14993]
[1778133836588,49.77,81050.88,0.0,-0.99327,1e-05,1.15185]
[1778133841623,49.77,81052.59,0.0,-0.99326,1e-05,1.15347]
[1778133842630,49.77,81058.13,0.0,-0.99322,1e-05,1.15874]
[1778133843846,49.77,81058.13,0.0,-0.99322,1e-05,1.15874]
[1778133843949,49.77,81058.13,0.0,-0.99322,1e-05,1.15874]
[1778133844112,49.77,81058.13,0.0,-0.99322,1e-05,1.15874]
[1778133844198,49.77,81058.76,0.0,-0.99322,1e-05,1.15934]
[1778133844645,49.77,81058.61,0.0,-0.99322,1e-05,1.1592]
[1778133847667,49.77,81055.13,0.0,-0.99324,1e-05,1.15588]
[1778133853100,49.77,81056.18,0.0,-0.99324,1e-05,1.15688]
[1778133853199,49.77,81056.08,0.0,-0.99324,1e-05,1.15679]
[1778133858744,49.77,81058.05,0.0,-0.99322,1e-05,1.15867]
[1778133863779,49.77,81058.15,0.0,-0.99322,1e-05,1.15876]
[1778133865793,49.77,81062.77,0.0,-0.9932,1e-05,1.16317]
[1778133866715,49.77,81062.77,0.0,-0.9932,1e-05,1.16317]
[1778133866949,49.77,81062.77,0.0,-0.9932,1e-05,1.16317]
[1778133867033,49.77,81062.77,0.0,-0.9932,1e-05,1.16317]
[1778133867134,49.77,81063.78,0.0,-0.99319,1e-05,1.16414]
[1778133867223,49.77,81063.78,0.0,-0.99319,1e-05,1.16414]
[1778133868814,49.77,81057.81,0.0,-0.99323,1e-05,1.15844]
[1778133869821,49.77,81053.9,0.0,-0.99325,1e-05,1.15471]
[1778133870965,49.77,81053.9,0.0,-0.99325,1e-05,1.15471]
[1778133871200,49.77,81054.63,0.0,-0.99325,1e-05,1.15402]
[1778133876870,49.77,81055.45,0.0,-0.99325,1e-05,1.1548]
[1778133881905,49.77,81056.17,0.0,-0.99324,1e-05,1.15549]
[1778133883745,49.77,81054.95,0.0,-0.99325,1e-05,1.15433]
[1778133883949,49.77,81054.95,0.0,-0.99325,1e-05,1.15433]
[1778133884214,49.77,81055.67,0.0,-0.99325,1e-05,1.15501]
[1778133884450,49.77,81055.67,0.0,-0.99325,1e-05,1.15501]
[1778133884927,49.77,81056.03,0.0,-0.99325,1e-05,1.15535]
[1778133889962,49.77,81055.89,0.0,-0.99325,1e-05,1.15522]
[1778133890275,49.77,81055.89,0.0,-0.99325,1e-05,1.15522]
[1778133890451,49.77,81055.89,0.0,-0.99325,1e-05,1.15522]
[1778133898018,49.77,81058.7,0.0,-0.99323,1e-05,1.1579]
[1778133899025,49.77,81061.7,0.0,-0.99321,1e-05,1.16076]
[1778133899783,49.77,81061.7,0.0,-0.99321,1e-05,1.16076]
[1778133899953,49.77,81061.7,0.0,-0.99321,1e-05,1.16076]
[1778133900352,49.77,81064.46,0.0,-0.99319,1e-05,1.1634]
[1778133900449,49.77,81064.46,0.0,-0.99319,1e-05,1.1634]
[1778133901040,49.77,81065.66,0.0,-0.99319,1e-05,1.16455]
[1778133904061,49.77,81058.39,0.0,-0.99323,1e-05,1.1576]
[1778133905068,49.77,81052.37,0.0,-0.99327,1e-05,1.15188]
[1778133905994,49.77,81052.37,0.0,-0.99327,1e-05,1.15188]
[1778133906199,49.77,81051.81,0.0,-0.99327,1e-05,1.15134]
[1778133913124,49.77,81052.12,0.0,-0.99327,1e-05,1.15164]
[1778133918159,49.77,81038.79,0.0,-0.99335,1e-05,1.13905]
[1778133919166,49.77,81034.37,0.0,-0.99338,1e-05,1.1349]
[1778133920173,49.77,81032.07,0.0,-0.99339,1e-05,1.13274]
[1778133920410,49.77,81032.07,0.0,-0.99339,1e-05,1.13274]
[1778133920450,49.77,81032.07,0.0,-0.99339,1e-05,1.13274]
[1778133920950,49.77,81032.07,0.0,-0.99339,1e-05,1.13274]
[1778133921199,49.77,81032.07,0.0,-0.99339,1e-05,1.13274]
[1778133921180,49.77,81032.09,0.0,-0.99339,1e-05,1.13276]
[1778133924041,49.77,81030.93,0.0,-0.9934,1e-05,1.13167]
[1778133924201,49.77,81030.93,0.0,-0.9934,1e-05,1.13167]
[1778133930243,49.77,81030.33,0.0,-0.9934,1e-05,1.13111]
[1778133933048,49.77,81030.73,0.0,-0.99341,1e-05,1.13012]
[1778133933201,49.77,81030.73,0.0,-0.99341,1e-05,1.13012]
[1778133933265,49.77,81030.55,0.0,-0.99341,1e-05,1.12995]
[1778133933450,49.77,81030.55,0.0,-0.99341,1e-05,1.12995]
[1778133933481,49.77,81030.55,0.0,-0.99341,1e-05,1.12995]
[1778133940150,49.77,81028.1,0.0,-0.99342,1e-05,1.12767]
[1778133940201,49.77,81028.1,0.0,-0.99342,1e-05,1.12767]
[1778133942996,49.77,81030.48,0.0,-0.99341,1e-05,1.12989]
[1778133943199,49.77,81030.48,0.0,-0.99341,1e-05,1.12989]
[1778133943051,49.77,81034.42,0.0,-0.99339,1e-05,1.13357]
[1778133943897,49.77,81034.42,0.0,-0.99339,1e-05,1.13357]
[1778133943951,49.77,81034.42,0.0,-0.99339,1e-05,1.13357]
[1778133944048,49.77,81038.57,0.0,-0.99336,1e-05,1.13747]
[1778133948995,49.77,81037.76,0.0,-0.99337,1e-05,1.13671]
[1778133949200,49.77,81037.76,0.0,-0.99337,1e-05,1.13671]
[1778133949576,49.77,81037.25,0.0,-0.99337,1e-05,1.13623]
[1778133949699,49.77,81037.25,0.0,-0.99337,1e-05,1.13623]
[1778133949801,49.77,81036.39,0.0,-0.99337,1e-05,1.13542]
[1778133955419,49.77,81034.67,0.0,-0.99338,1e-05,1.13381]
[1778133958259,49.77,81033.77,0.0,-0.99339,1e-05,1.13296]
[1778133958449,49.77,81033.77,0.0,-0.99339,1e-05,1.13296]
[1778133964482,49.77,81033.77,0.0,-0.99339,1e-05,1.13296]
[1778133968208,49.77,81033.76,0.0,-0.99339,1e-05,1.13296]
[1778133968449,49.77,81031.73,0.0,-0.9934,1e-05,1.13106]
[1778133968459,49.77,81031.73,0.0,-0.9934,1e-05,1.13106]
[1778133968699,49.77,81031.73,0.0,-0.9934,1e-05,1.13106]
[1778133968801,49.77,81030.81,0.0,-0.99341,1e-05,1.1302]
[1778133969517,49.77,81036.14,0.0,-0.99338,1e-05,1.13519]
[1778133970596,49.77,81036.14,0.0,-0.99338,1e-05,1.13519]
[1778133970698,49.77,81036.14,0.0,-0.99338,1e-05,1.13519]
[1778133970799,49.77,81040.47,0.0,-0.99335,1e-05,1.13925]
[1778133973992,49.77,81042.64,0.0,-0.99334,1e-05,1.14129]
[1778133974198,49.77,81042.64,0.0,-0.99334,1e-05,1.14129]
[1778133974051,49.77,81043.97,0.0,-0.99333,1e-05,1.14255]
[1778133974487,49.77,81043.97,0.0,-0.99333,1e-05,1.14255]
[1778133974699,49.77,81043.97,0.0,-0.99333,1e-05,1.14255]
[1778133980594,49.77,81044.33,0.0,-0.99333,1e-05,1.14289]
[1778133981445,49.77,81044.33,0.0,-0.99333,1e-05,1.14289]
[1778133981699,49.77,81044.33,0.0,-0.99333,1e-05,1.14289]
[1778133983202,49.77,81046.15,0.0,-0.99331,1e-05,1.14461]
[1778133983449,49.77,81048.07,0.0,-0.9933,1e-05,1.14642]
[1778133983615,49.77,81052.36,0.0,-0.99328,1e-05,1.15048]
[1778133987517,49.77,81052.46,0.0,-0.99328,1e-05,1.15058]
[1778133987700,49.77,81052.46,0.0,-0.99328,1e-05,1.15058]
[1778133993688,49.77,81052.93,0.0,-0.99328,1e-05,1.14964]
[1778133994735,49.77,81052.93,0.0,-0.99328,1e-05,1.14964]
[1778133994948,49.77,81052.93,0.0,-0.99328,1e-05,1.14964]
[1778133995304,49.77,81052.93,0.0,-0.99328,1e-05,1.14964]
[1778133995448,49.77,81052.93,0.0,-0.99328,1e-05,1.14964]
[1778133995549,49.77,81052.93,0.0,-0.99328,1e-05,1.14964]
[1778134000737,49.77,81052.39,0.0,-0.99328,1e-05,1.14913]
[1778134003168,49.77,81052.05,0.0,-0.99329,1e-05,1.1488]
[1778134003200,49.77,81052.05,0.0,-0.99329,1e-05,1.1488]
[1778134009800,49.77,81051.53,0.0,-0.99329,1e-05,1.14831]
[1778134014837,49.77,81050.28,0.0,-0.9933,1e-05,1.14713]
[1778134015930,49.77,81050.28,0.0,-0.9933,1e-05,1.14713]
[1778134015948,49.77,81050.28,0.0,-0.9933,1e-05,1.14713]
[1778134016031,49.77,81044.98,0.0,-0.99333,1e-05,1.14212]
[1778134016661,49.77,81044.98,0.0,-0.99333,1e-05,1.14212]
[1778134016698,49.77,81044.98,0.0,-0.99333,1e-05,1.14212]
[1778134016851,49.77,81042.89,0.0,-0.99334,1e-05,1.14015]
[1778134020245,49.77,81043.18,0.0,-0.99334,1e-05,1.14043]
[1778134020282,49.77,81040.13,0.0,-0.99336,1e-05,1.13756]
[1778134020449,49.77,81040.13,0.0,-0.99336,1e-05,1.13756]
[1778134023496,49.77,81040.27,0.0,-0.99336,1e-05,1.13769]
[1778134023700,49.77,81040.27,0.0,-0.99336,1e-05,1.13769]
[1778134023900,49.77,81039.27,0.0,-0.99336,1e-05,1.13675]
[1778134028935,49.77,81040.01,0.0,-0.99336,1e-05,1.13745]
[1778134030949,49.77,81043.49,0.0,-0.99334,1e-05,1.14072]
[1778134031802,49.77,81043.49,0.0,-0.99334,1e-05,1.14072]
[1778134031948,49.77,81043.49,0.0,-0.99334,1e-05,1.14072]
[1778134036991,49.77,81043.36,0.0,-0.99334,1e-05,1.1406]
[1778134037386,49.77,81043.36,0.0,-0.99334,1e-05,1.1406]
[1778134037450,49.77,81043.36,0.0,-0.99334,1e-05,1.1406]
[1778134037998,49.77,81043.24,0.0,-0.99334,1e-05,1.14048]
[1778134038731,49.77,81043.24,0.0,-0.99334,1e-05,1.14048]
[1778134038947,49.77,81043.24,0.0,-0.99334,1e-05,1.14048]
[1778134044043,49.77,81044.93,0.0,-0.99333,1e-05,1.14208]
[1778134044355,49.77,81044.93,0.0,-0.99333,1e-05,1.14208]
[1778134044450,49.77,81044.93,0.0,-0.99333,1e-05,1.14208]
[1778134044949,49.77,81044.93,0.0,-0.99333,1e-05,1.14208]
[1778134045050,49.77,81045.0,0.0,-0.99333,1e-05,1.14214]
[1778134046057,49.77,81049.37,0.0,-0.9933,1e-05,1.14627]
[1778134051092,49.77,81051.39,0.0,-0.9933,1e-05,1.1468]
[1778134051693,49.77,81051.39,0.0,-0.9933,1e-05,1.1468]
[1778134051699,49.77,81051.39,0.0,-0.9933,1e-05,1.1468]
[1778134051811,49.77,81051.39,0.0,-0.9933,1e-05,1.1468]
[1778134051950,49.77,81051.39,0.0,-0.9933,1e-05,1.1468]
[1778134052099,49.77,81051.46,0.0,-0.9933,1e-05,1.14686]
[1778134057134,49.77,81050.16,0.0,-0.99331,1e-05,1.14563]
[1778134062169,49.77,81050.01,0.0,-0.99331,1e-05,1.14549]
[1778134064995,49.77,81047.48,0.0,-0.99332,1e-05,1.1431]
[1778134065200,49.77,81047.48,0.0,-0.99332,1e-05,1.1431]
[1778134071232,49.77,81045.49,0.0,-0.99333,1e-05,1.14123]
[1778134076277,49.77,81045.38,0.0,-0.99333,1e-05,1.14112]
[1778134076448,49.77,81045.26,0.0,-0.99334,1e-05,1.14101]
[1778134076915,49.77,81045.26,0.0,-0.99334,1e-05,1.14101]
[1778134076948,49.77,81045.26,0.0,-0.99334,1e-05,1.14101]
[1778134077274,49.77,81045.2,0.0,-0.99334,1e-05,1.14095]
[1778134081883,49.77,81045.68,0.0,-0.99333,1e-05,1.14141]
[1778134081953,49.77,81045.68,0.0,-0.99333,1e-05,1.14141]
[1778134087344,49.77,81047.76,0.0,-0.99332,1e-05,1.14337]
[1778134088351,49.77,81043.37,0.0,-0.99335,1e-05,1.13923]
[1778134089358,49.77,81038.62,0.0,-0.99338,1e-05,1.13477]
[1778134091372,49.77,81037.2,0.0,-0.99338,1e-05,1.13344]
[1778134091903,49.77,81037.2,0.0,-0.99338,1e-05,1.13344]
[1778134091949,49.77,81037.2,0.0,-0.99338,1e-05,1.13344]
[1778134092810,49.77,81037.2,0.0,-0.99338,1e-05,1.13344]
[1778134092949,49.77,81037.2,0.0,-0.99338,1e-05,1.13344]
[1778134093023,49.77,81036.91,0.0,-0.99339,1e-05,1.13317]
[1778134098421,49.77,81038.23,0.0,-0.99338,1e-05,1.1344]
[1778134103456,49.77,81038.32,0.0,-0.99338,1e-05,1.13449]
[1778134104593,49.77,81038.32,0.0,-0.99338,1e-05,1.13449]
[1778134105472,49.77,81026.73,0.0,-0.99345,1e-05,1.12366]
[1778134106479,49.77,81016.16,0.0,-0.99351,1e-05,1.11387]
[1778134107486,49.77,81015.79,0.0,-0.99351,1e-05,1.11353]
[1778134108464,49.77,81015.79,0.0,-0.99351,1e-05,1.11353]
[1778134108560,49.77,81015.3,0.0,-0.99352,1e-05,1.11307]
[1778134115241,49.77,81013.28,0.0,-0.99354,1e-05,1.10986]
[1778134115918,49.77,80980.64,0.0,-0.99373,1e-05,1.08014]
[1778134116549,49.77,80968.39,0.0,-0.9938,1e-05,1.06916]
[1778134117556,49.77,80969.82,0.0,-0.99379,1e-05,1.07044]
[1778134118939,49.77,80969.82,0.0,-0.99379,1e-05,1.07044]
[1778134118981,49.77,80969.99,0.0,-0.99379,1e-05,1.07059]
[1778134122591,49.77,80966.45,0.0,-0.99381,1e-05,1.06743]
[1778134127626,49.77,80965.43,0.0,-0.99382,1e-05,1.06652]
[1778134132640,49.77,80965.79,0.0,-0.99381,1e-05,1.06684]
[1778134134675,49.77,80962.19,0.0,-0.99384,1e-05,1.06364]
[1778134137696,49.77,80959.24,0.0,-0.99385,1e-05,1.06102]
[1778134141639,49.77,80958.84,0.0,-0.99385,1e-05,1.06066]
[1778134141698,49.77,80958.84,0.0,-0.99385,1e-05,1.06066]
[1778134141727,49.77,80953.37,0.0,-0.99389,1e-05,1.05582]
[1778134143738,49.77,80947.51,0.0,-0.99392,1e-05,1.05065]
[1778134145058,49.77,80947.51,0.0,-0.99392,1e-05,1.05065]
[1778134145199,49.77,80947.51,0.0,-0.99392,1e-05,1.05065]
[1778134145847,49.77,80948.36,0.0,-0.99391,1e-05,1.0514]
[1778134145948,49.77,80948.36,0.0,-0.99391,1e-05,1.0514]
[1778134146049,49.77,80947.67,0.0,-0.99392,1e-05,1.05079]
[1778134150787,49.77,80944.97,0.0,-0.99393,1e-05,1.04842]
[1778134153171,49.77,80944.17,0.0,-0.99394,1e-05,1.04772]
[1778134153199,49.77,80944.17,0.0,-0.99394,1e-05,1.04772]
[1778134156857,49.77,80944.67,0.0,-0.99394,1e-05,1.04816]
[1778134156950,49.77,80944.67,0.0,-0.99394,1e-05,1.04816]
[1778134156958,49.77,80945.48,0.0,-0.99393,1e-05,1.04887]
[1778134159238,49.77,80945.15,0.0,-0.99393,1e-05,1.04858]
[1778134159448,49.77,80945.15,0.0,-0.99393,1e-05,1.04858]
[1778134161864,49.77,80939.96,0.0,-0.99396,1e-05,1.04403]
[1778134162872,49.77,80928.07,0.0,-0.99403,1e-05,1.03366]
[1778134163625,49.77,80928.07,0.0,-0.99403,1e-05,1.03366]
[1778134163700,49.77,80928.07,0.0,-0.99403,1e-05,1.03366]
[1778134163890,49.77,80928.07,0.0,-0.99403,1e-05,1.03366]
[1778134163948,49.77,80928.07,0.0,-0.99403,1e-05,1.03366]
[1778134163952,49.77,80927.23,0.0,-0.99403,1e-05,1.03293]
[1778134164885,49.77,80935.94,0.0,-0.99398,1e-05,1.04051]
[1778134165892,49.77,80938.94,0.0,-0.99397,1e-05,1.04313]
[1778134170928,49.77,80938.51,0.0,-0.99397,1e-05,1.04276]
[1778134172942,49.77,80940.49,0.0,-0.99397,1e-05,1.0432]
[1778134176770,49.77,80942.06,0.0,-0.99396,1e-05,1.04457]
[1778134176951,49.77,80942.06,0.0,-0.99396,1e-05,1.04457]
[1778134176970,49.77,80946.2,0.0,-0.99393,1e-05,1.0482]
[1778134180937,49.77,80948.78,0.0,-0.99392,1e-05,1.05047]
[1778134180949,49.77,80948.78,0.0,-0.99392,1e-05,1.05047]
[1778134180998,49.77,80948.85,0.0,-0.99392,1e-05,1.05053]
[1778134187040,49.77,80966.15,0.0,-0.99382,1e-05,1.06585]
[1778134188047,49.77,80972.84,0.0,-0.99378,1e-05,1.07182]
[1778134190352,49.77,80973.9,0.0,-0.99378,1e-05,1.07277]
[1778134190835,49.77,80973.9,0.0,-0.99378,1e-05,1.07277]
[1778134190950,49.77,80973.9,0.0,-0.99378,1e-05,1.07277]
[1778134196103,49.77,80973.36,0.0,-0.99378,1e-05,1.07229]
[1778134201139,49.77,80970.92,0.0,-0.99379,1e-05,1.0701]
[1778134205043,49.77,80972.49,0.0,-0.99378,1e-05,1.07151]
[1778134205199,49.77,80972.49,0.0,-0.99378,1e-05,1.07151]
[1778134206673,49.77,80973.56,0.0,-0.99378,1e-05,1.07247]
[1778134206699,49.77,80973.56,0.0,-0.99378,1e-05,1.07247]
[1778134207181,49.77,80972.5,0.0,-0.99378,1e-05,1.07152]
[1778134208188,49.77,80968.93,0.0,-0.9938,1e-05,1.06833]
[1778134209376,49.77,80968.93,0.0,-0.9938,1e-05,1.06833]
[1778134209449,49.77,80968.93,0.0,-0.9938,1e-05,1.06833]
[1778134213459,49.77,80968.66,0.0,-0.99381,1e-05,1.06809]
[1778134213701,49.77,80967.48,0.0,-0.99381,1e-05,1.06703]
[1778134214230,49.77,80960.58,0.0,-0.99385,1e-05,1.0609]
[1778134215046,49.77,80960.58,0.0,-0.99385,1e-05,1.0609]
[1778134215198,49.77,80960.58,0.0,-0.99385,1e-05,1.0609]
[1778134215237,49.77,80954.93,0.0,-0.99388,1e-05,1.0559]
[1778134216100,49.77,80954.93,0.0,-0.99388,1e-05,1.0559]
[1778134216199,49.77,80954.93,0.0,-0.99388,1e-05,1.0559]
[1778134216244,49.77,80955.59,0.0,-0.99388,1e-05,1.05648]
[1778134221279,49.77,80953.53,0.0,-0.99389,1e-05,1.05466]
[1778134223117,49.77,80953.99,0.0,-0.99389,1e-05,1.05507]
[1778134223199,49.77,80953.99,0.0,-0.99389,1e-05,1.05507]
[1778134226068,49.77,80952.04,0.0,-0.9939,1e-05,1.05334]
[1778134226198,49.77,80952.04,0.0,-0.9939,1e-05,1.05334]
[1778134226314,49.77,80949.17,0.0,-0.99392,1e-05,1.05082]
[1778134226669,49.77,80949.17,0.0,-0.99392,1e-05,1.05082]
[1778134226697,49.77,80949.17,0.0,-0.99392,1e-05,1.05082]
[1778134227321,49.77,80944.62,0.0,-0.99394,1e-05,1.04682]
[1778134229743,49.77,80943.68,0.0,-0.99395,1e-05,1.04599]
[1778134229950,49.77,80943.68,0.0,-0.99395,1e-05,1.04599]
[1778134230342,49.77,80944.64,0.0,-0.99394,1e-05,1.04684]
[1778134231349,49.77,80940.21,0.0,-0.99397,1e-05,1.04167]
[1778134232836,49.77,80938.17,0.0,-0.99399,1e-05,1.03988]
[1778134232948,49.77,80938.17,0.0,-0.99399,1e-05,1.03988]
[1778134238009,49.77,80938.25,0.0,-0.99399,1e-05,1.03995]
[1778134238201,49.77,80938.25,0.0,-0.99399,1e-05,1.03995]
[1778134238639,49.77,80939.79,0.0,-0.99398,1e-05,1.0413]
[1778134238699,49.77,80939.79,0.0,-0.99398,1e-05,1.0413]
[1778134239405,49.77,80939.67,0.0,-0.99398,1e-05,1.04119]
[1778134244440,49.77,80936.15,0.0,-0.994,1e-05,1.03812]
[1778134244606,49.77,80936.15,0.0,-0.994,1e-05,1.03812]
[1778134244698,49.77,80936.15,0.0,-0.994,1e-05,1.03812]
[1778134250079,49.77,80932.89,0.0,-0.99402,1e-05,1.03529]
[1778134250198,49.77,80932.89,0.0,-0.99402,1e-05,1.03529]
[1778134250482,49.77,80933.69,0.0,-0.99401,1e-05,1.03598]
[1778134255518,49.77,80933.33,0.0,-0.99401,1e-05,1.03567]
[1778134255721,49.77,80933.33,0.0,-0.99401,1e-05,1.03567]
[1778134255948,49.77,80933.33,0.0,-0.99401,1e-05,1.03567]
[1778134259835,49.77,80934.85,0.0,-0.994,1e-05,1.03699]
[1778134259950,49.77,80934.85,0.0,-0.994,1e-05,1.03699]
[1778134260215,49.77,80934.85,0.0,-0.994,1e-05,1.03699]
[1778134260448,49.77,80934.85,0.0,-0.994,1e-05,1.03699]
[1778134260549,49.77,80934.85,0.0,-0.994,1e-05,1.03699]
[1778134262012,49.77,80934.48,0.0,-0.99401,1e-05,1.03667]
[1778134262200,49.77,80934.48,0.0,-0.99401,1e-05,1.03667]
[1778134262269,49.77,80929.8,0.0,-0.99403,1e-05,1.0326]
[1778134262567,49.77,80925.58,0.0,-0.99406,1e-05,1.02895]
[1778134264581,49.77,80924.97,0.0,-0.99406,1e-05,1.02842]
[1778134269617,49.77,80924.49,0.0,-0.99406,1e-05,1.028]
[1778134275320,49.77,80924.54,0.0,-0.99406,1e-05,1.02805]
[1778134277989,49.77,80922.33,0.0,-0.99407,1e-05,1.02614]
[1778134278200,49.77,80922.33,0.0,-0.99407,1e-05,1.02614]
[1778134281039,49.77,80921.0,0.0,-0.99408,1e-05,1.02499]
[1778134281201,49.77,80921.0,0.0,-0.99408,1e-05,1.02499]
[1778134281263,49.77,80915.0,0.0,-0.99412,1e-05,1.01983]
[1778134281701,49.77,80917.67,0.0,-0.9941,1e-05,1.02212]
[1778134283715,49.77,80923.27,0.0,-0.99407,1e-05,1.02695]
[1778134285729,49.77,80925.92,0.0,-0.99405,1e-05,1.02924]
[1778134288750,49.77,80928.54,0.0,-0.99404,1e-05,1.03151]
[1778134292448,49.77,80928.03,0.0,-0.99404,1e-05,1.03107]
[1778134297814,49.77,80929.66,0.0,-0.99404,1e-05,1.0312]
[1778134299916,49.77,80931.16,0.0,-0.99403,1e-05,1.0325]
[1778134299949,49.77,80931.16,0.0,-0.99403,1e-05,1.0325]
[1778134300021,49.77,80930.55,0.0,-0.99404,1e-05,1.03197]
[1778134301466,49.77,80930.55,0.0,-0.99404,1e-05,1.03197]
[1778134301699,49.77,80930.18,0.0,-0.99404,1e-05,1.03165]
[1778134306877,49.77,80929.44,0.0,-0.99404,1e-05,1.03101]
[1778134310029,49.77,80930.06,0.0,-0.99404,1e-05,1.03155]
[1778134310200,49.77,80930.06,0.0,-0.99404,1e-05,1.03155]
[1778134310301,49.77,80929.53,0.0,-0.99404,1e-05,1.03109]
[1778134311701,49.77,80930.1,0.0,-0.99404,1e-05,1.03158]
[1778134311950,49.77,80930.1,0.0,-0.99404,1e-05,1.03158]
[1778134313926,49.77,80932.65,0.0,-0.99402,1e-05,1.03379]
[1778134320480,49.77,80932.33,0.0,-0.99403,1e-05,1.03352]
[1778134320489,49.77,80931.22,0.0,-0.99403,1e-05,1.03255]
[1778134320699,49.77,80931.22,0.0,-0.99403,1e-05,1.03255]
[1778134322025,49.77,80931.18,0.0,-0.99403,1e-05,1.03252]
[1778134322198,49.77,80931.18,0.0,-0.99403,1e-05,1.03252]
[1778134325009,49.77,80923.59,0.0,-0.99407,1e-05,1.02595]
[1778134326015,49.77,80906.99,0.0,-0.99417,1e-05,1.01171]
[1778134327022,49.77,80903.62,0.0,-0.99418,1e-05,1.00884]
[1778134329039,49.77,80907.37,0.0,-0.99416,1e-05,1.01203]
[1778134330642,49.77,80906.99,0.0,-0.99417,1e-05,1.01171]
[1778134330701,49.77,80906.99,0.0,-0.99417,1e-05,1.01171]
[1778134331053,49.77,80906.42,0.0,-0.99417,1e-05,1.01122]
[1778134333378,49.77,80906.06,0.0,-0.99417,1e-05,1.01091]
[1778134333447,49.77,80906.06,0.0,-0.99417,1e-05,1.01091]
[1778134338102,49.77,80902.72,0.0,-0.99419,1e-05,1.00807]
[1778134339109,49.77,80899.9,0.0,-0.9942,1e-05,1.00568]
[1778134341489,49.77,80901.01,0.0,-0.9942,1e-05,1.00662]
[1778134341590,49.77,80901.61,0.0,-0.9942,1e-05,1.00713]
[1778134341698,49.77,80901.61,0.0,-0.9942,1e-05,1.00713]
[1778134343043,49.77,80902.35,0.0,-0.99419,1e-05,1.00776]
[1778134343197,49.77,80902.35,0.0,-0.99419,1e-05,1.00776]
[1778134349333,49.77,80904.31,0.0,-0.99418,1e-05,1.00942]
[1778134349448,49.77,80904.31,0.0,-0.99418,1e-05,1.00942]
[1778134349522,49.77,80905.42,0.0,-0.99417,1e-05,1.01037]
[1778134351324,49.77,80904.79,0.0,-0.99418,1e-05,1.00983]
[1778134351449,49.77,80904.79,0.0,-0.99418,1e-05,1.00983]
[1778134357235,49.77,80905.84,0.0,-0.99418,1e-05,1.00947]
[1778134357982,49.77,80905.84,0.0,-0.99418,1e-05,1.00947]
[1778134358199,49.77,80905.84,0.0,-0.99418,1e-05,1.00947]
[1778134358242,49.77,80905.25,0.0,-0.99418,1e-05,1.00896]
[1778134359755,49.77,80905.69,0.0,-0.99418,1e-05,1.00934]
[1778134359948,49.77,80905.69,0.0,-0.99418,1e-05,1.00934]
[1778134365291,49.77,80906.32,0.0,-0.99418,1e-05,1.00988]
[1778134366030,49.77,80906.32,0.0,-0.99418,1e-05,1.00988]
[1778134366199,49.77,80906.32,0.0,-0.99418,1e-05,1.00988]
[1778134366298,49.77,80905.63,0.0,-0.99418,1e-05,1.00929]
[1778134367386,49.77,80905.63,0.0,-0.99418,1e-05,1.00929]
[1778134367449,49.77,80905.63,0.0,-0.99418,1e-05,1.00929]
[1778134373347,49.77,80908.16,0.0,-0.99417,1e-05,1.01144]
[1778134374020,49.77,80908.16,0.0,-0.99417,1e-05,1.01144]
[1778134374200,49.77,80908.16,0.0,-0.99417,1e-05,1.01144]
[1778134374354,49.77,80909.39,0.0,-0.99416,1e-05,1.01249]
[1778134375751,49.77,80908.88,0.0,-0.99416,1e-05,1.01206]
[1778134375949,49.77,80908.88,0.0,-0.99416,1e-05,1.01206]
[1778134378382,49.77,80905.56,0.0,-0.99418,1e-05,1.00923]
[1778134382410,49.77,80897.07,0.0,-0.99423,1e-05,1.00202]
[1778134383139,49.77,80897.07,0.0,-0.99423,1e-05,1.00202]
[1778134383199,49.77,80897.07,0.0,-0.99423,1e-05,1.00202]
[1778134383417,49.77,80894.02,0.0,-0.99424,1e-05,0.99944]
[1778134384625,49.77,80894.02,0.0,-0.99424,1e-05,0.99944]
[1778134384424,49.77,80897.12,0.0,-0.99423,1e-05,1.00206]
[1778134384704,49.77,80897.12,0.0,-0.99423,1e-05,1.00206]
[1778134389348,49.77,80899.15,0.0,-0.99422,1e-05,1.00378]
[1778134389450,49.77,80899.15,0.0,-0.99422,1e-05,1.00378]
[1778134389459,49.77,80898.12,0.0,-0.99422,1e-05,1.00291]
[1778134390912,49.77,80898.66,0.0,-0.99422,1e-05,1.00337]
[1778134390948,49.77,80898.66,0.0,-0.99422,1e-05,1.00337]
[1778134397515,49.77,80898.27,0.0,-0.99422,1e-05,1.00304]
[1778134400536,49.77,80892.01,0.0,-0.99425,1e-05,0.99775]
[1778134401543,49.77,80887.28,0.0,-0.99428,1e-05,0.99376]
[1778134402550,49.77,80883.88,0.0,-0.9943,1e-05,0.99091]
[1778134402792,49.77,80883.88,0.0,-0.9943,1e-05,0.99091]
[1778134402949,49.77,80883.88,0.0,-0.9943,1e-05,0.99091]
[1778134403557,49.77,80883.75,0.0,-0.9943,1e-05,0.9908]
[1778134404364,49.77,80883.75,0.0,-0.9943,1e-05,0.9908]
[1778134404448,49.77,80883.75,0.0,-0.9943,1e-05,0.9908]
[1778134409599,49.77,80885.66,0.0,-0.99429,1e-05,0.9924]
[1778134411613,49.77,80888.0,0.0,-0.99428,1e-05,0.99312]
[1778134416648,49.77,80888.5,0.0,-0.99428,1e-05,0.99354]
[1778134418003,49.77,80888.12,0.0,-0.99428,1e-05,0.99322]
[1778134418200,49.77,80888.12,0.0,-0.99428,1e-05,0.99322]
[1778134418410,49.77,80888.12,0.0,-0.99428,1e-05,0.99322]
[1778134418451,49.77,80888.12,0.0,-0.99428,1e-05,0.99322]
[1778134418550,49.77,80888.12,0.0,-0.99428,1e-05,0.99322]
[1778134421683,49.77,80882.81,0.0,-0.99431,1e-05,0.98877]
[1778134422163,49.77,80882.81,0.0,-0.99431,1e-05,0.98877]
[1778134422200,49.77,80882.81,0.0,-0.99431,1e-05,0.98877]
[1778134422690,49.77,80883.82,0.0,-0.99431,1e-05,0.98962]
[1778134423645,49.77,80883.82,0.0,-0.99431,1e-05,0.98962]
[1778134423697,49.77,80883.82,0.0,-0.99431,1e-05,0.98962]
[1778134429454,49.77,80885.87,0.0,-0.99429,1e-05,0.99134]
[1778134429699,49.77,80885.87,0.0,-0.99429,1e-05,0.99134]
[1778134429463,49.77,80888.81,0.0,-0.99428,1e-05,0.9938]
[1778134429739,49.77,80890.33,0.0,-0.99427,1e-05,0.99508]
[1778134430746,49.77,80893.01,0.0,-0.99426,1e-05,0.99734]
[1778134432393,49.77,80893.01,0.0,-0.99426,1e-05,0.99734]
[1778134432448,49.77,80893.01,0.0,-0.99426,1e-05,0.99734]
[1778134435781,49.77,80899.55,0.0,-0.99422,1e-05,1.00287]
[1778134437917,49.77,80899.81,0.0,-0.99422,1e-05,1.00309]
[1778134437949,49.77,80899.81,0.0,-0.99422,1e-05,1.00309]
[1778134439510,49.77,80899.85,0.0,-0.99422,1e-05,1.00312]
[1778134439698,49.77,80899.85,0.0,-0.99422,1e-05,1.00312]
[1778134439717,49.77,80902.91,0.0,-0.9942,1e-05,1.00572]
[1778134444239,49.77,80901.07,0.0,-0.99421,1e-05,1.00416]
[1778134444448,49.77,80901.07,0.0,-0.99421,1e-05,1.00416]
[1778134449887,49.77,80900.66,0.0,-0.99421,1e-05,1.00381]
[1778134450928,49.77,80900.66,0.0,-0.99421,1e-05,1.00381]
[1778134450949,49.77,80900.66,0.0,-0.99421,1e-05,1.00381]
[1778134450994,49.77,80899.85,0.0,-0.99422,1e-05,1.00312]
[1778134452572,49.77,80899.85,0.0,-0.99422,1e-05,1.00312]
[1778134452698,49.77,80899.85,0.0,-0.99422,1e-05,1.00312]
[1778134455929,49.77,80895.95,0.0,-0.99424,1e-05,0.99982]
[1778134458610,49.77,80896.09,0.0,-0.99424,1e-05,0.99994]
[1778134458698,49.77,80896.09,0.0,-0.99424,1e-05,0.99994]
[1778134458711,49.77,80895.98,0.0,-0.99424,1e-05,0.99985]
[1778134459623,49.77,80895.98,0.0,-0.99424,1e-05,0.99985]
[1778134459698,49.77,80895.98,0.0,-0.99424,1e-05,0.99985]
[1778134461971,49.77,80901.49,0.0,-0.99421,1e-05,1.00451]
[1778134463898,49.77,80902.1,0.0,-0.99421,1e-05,1.00503]
[1778134463949,49.77,80902.1,0.0,-0.99421,1e-05,1.00503]
[1778134464491,49.77,80902.1,0.0,-0.99421,1e-05,1.00503]
[1778134464699,49.77,80902.1,0.0,-0.99421,1e-05,1.00503]
[1778134464709,49.77,80902.22,0.0,-0.99421,1e-05,1.00513]
[1778134469412,49.77,80901.59,0.0,-0.99421,1e-05,1.0046]
[1778134469448,49.77,80901.59,0.0,-0.99421,1e-05,1.0046]
[1778134469513,49.77,80900.97,0.0,-0.99421,1e-05,1.00407]
[1778134471748,49.77,80901.38,0.0,-0.99421,1e-05,1.00442]
[1778134471036,49.77,80892.93,0.0,-0.99426,1e-05,0.99602]
[1778134472043,49.77,80883.74,0.0,-0.99431,1e-05,0.98831]
[1778134473602,49.77,80883.74,0.0,-0.99431,1e-05,0.98831]
[1778134473050,49.77,80888.01,0.0,-0.99429,1e-05,0.99189]
[1778134474162,49.77,80888.01,0.0,-0.99429,1e-05,0.99189]
[1778134474262,49.77,80888.13,0.0,-0.99429,1e-05,0.99199]
[1778134478719,49.77,80888.31,0.0,-0.99429,1e-05,0.99214]
[1778134478951,49.77,80888.31,0.0,-0.99429,1e-05,0.99214]
[1778134479711,49.77,80888.31,0.0,-0.99429,1e-05,0.99214]
[1778134479740,49.77,80890.16,0.0,-0.99428,1e-05,0.99369]
[1778134479950,49.77,80890.16,0.0,-0.99428,1e-05,0.99369]
[1778134483120,49.77,80892.06,0.0,-0.99427,1e-05,0.99529]
[1778134483916,49.77,80892.06,0.0,-0.99427,1e-05,0.99529]
[1778134483949,49.77,80892.06,0.0,-0.99427,1e-05,0.99529]
[1778134488807,49.77,80892.27,0.0,-0.99427,1e-05,0.99547]
[1778134488948,49.77,80892.27,0.0,-0.99427,1e-05,0.99547]
[1778134489163,49.77,80895.11,0.0,-0.99425,1e-05,0.99786]
[1778134490170,49.77,80896.89,0.0,-0.99424,1e-05,0.99936]
[1778134490811,49.77,80896.89,0.0,-0.99424,1e-05,0.99936]
[1778134490948,49.77,80896.89,0.0,-0.99424,1e-05,0.99936]
[1778134496580,49.77,80896.88,0.0,-0.99424,1e-05,0.99936]
[1778134496698,49.77,80896.88,0.0,-0.99424,1e-05,0.99936]
[1778134496679,49.77,80896.14,0.0,-0.99425,1e-05,0.99873]
[1778134497219,49.77,80893.91,0.0,-0.99426,1e-05,0.99685]
[1778134498127,49.77,80893.91,0.0,-0.99426,1e-05,0.99685]
[1778134498199,49.77,80893.91,0.0,-0.99426,1e-05,0.99685]
[1778134501644,49.77,80893.74,0.0,-0.99426,1e-05,0.99671]
[1778134501700,49.77,80893.74,0.0,-0.99426,1e-05,0.99671]
[1778134502512,49.77,80893.2,0.0,-0.99426,1e-05,0.99625]
[1778134502613,49.77,80900.96,0.0,-0.99422,1e-05,1.00281]
[1778134503769,49.77,80900.96,0.0,-0.99422,1e-05,1.00281]
[1778134503261,49.77,80905.13,0.0,-0.9942,1e-05,1.00634]
[1778134505958,49.77,80906.0,0.0,-0.99419,1e-05,1.00708]
[1778134506249,49.77,80906.0,0.0,-0.99419,1e-05,1.00708]
[1778134506282,49.77,80908.19,0.0,-0.99418,1e-05,1.00895]
[1778134509303,49.77,80906.66,0.0,-0.99419,1e-05,1.00764]
[1778134511317,49.77,80915.51,0.0,-0.99414,1e-05,1.01519]
[1778134512324,49.77,80920.07,0.0,-0.99412,1e-05,1.0191]
[1778134514784,49.77,80919.28,0.0,-0.99412,1e-05,1.01842]
[1778134514338,49.77,80920.64,0.0,-0.99411,1e-05,1.01959]
[1778134514948,49.77,80920.64,0.0,-0.99411,1e-05,1.01959]
[1778134516352,49.77,80923.57,0.0,-0.9941,1e-05,1.02211]
[1778134518366,49.77,80921.32,0.0,-0.99411,1e-05,1.02018]
[1778134519727,49.77,80921.32,0.0,-0.99411,1e-05,1.02018]
[1778134519777,49.77,80925.5,0.0,-0.99409,1e-05,1.02377]
[1778134520538,49.77,80925.5,0.0,-0.99409,1e-05,1.02377]
[1778134520635,49.77,80928.96,0.0,-0.99407,1e-05,1.02676]
[1778134521387,49.77,80931.59,0.0,-0.99405,1e-05,1.02903]
[1778134522605,49.77,80931.59,0.0,-0.99405,1e-05,1.02903]
[1778134522700,49.77,80931.59,0.0,-0.99405,1e-05,1.02903]
[1778134524408,49.77,80936.06,0.0,-0.99403,1e-05,1.03291]
[1778134526422,49.77,80933.9,0.0,-0.99404,1e-05,1.03103]
[1778134527429,49.77,80930.94,0.0,-0.99406,1e-05,1.02847]
[1778134527974,49.77,80930.94,0.0,-0.99406,1e-05,1.02847]
[1778134528201,49.77,80930.94,0.0,-0.99406,1e-05,1.02847]
[1778134529443,49.77,80928.64,0.0,-0.99407,1e-05,1.02648]
[1778134534473,49.77,80928.87,0.0,-0.99407,1e-05,1.0254]
[1778134534478,49.77,80926.47,0.0,-0.99409,1e-05,1.02333]
[1778134535768,49.77,80926.47,0.0,-0.99409,1e-05,1.02333]
[1778134535485,49.77,80924.62,0.0,-0.9941,1e-05,1.02174]
[1778134535951,49.77,80924.62,0.0,-0.9941,1e-05,1.02174]
[1778134536699,49.77,80924.62,0.0,-0.9941,1e-05,1.02174]
[1778134536787,49.77,80926.02,0.0,-0.99409,1e-05,1.02295]
[1778134539446,49.77,80925.42,0.0,-0.99409,1e-05,1.02243]
[1778134539698,49.77,80925.42,0.0,-0.99409,1e-05,1.02243]
[1778134542405,49.77,80925.7,0.0,-0.99409,1e-05,1.02267]
[1778134542448,49.77,80925.7,0.0,-0.99409,1e-05,1.02267]
[1778134542534,49.77,80928.89,0.0,-0.99407,1e-05,1.02542]
[1778134544046,49.77,80930.39,0.0,-0.99407,1e-05,1.02672]
[1778134544201,49.77,80930.39,0.0,-0.99407,1e-05,1.02672]
[1778134544798,49.77,80932.87,0.0,-0.99405,1e-05,1.02886]
[1778134545556,49.77,80936.36,0.0,-0.99403,1e-05,1.03189]
[1778134550591,49.77,80939.18,0.0,-0.99402,1e-05,1.03433]
[1778134555812,49.77,80937.53,0.0,-0.99403,1e-05,1.0329]
[1778134555948,49.77,80937.28,0.0,-0.99403,1e-05,1.03268]
[1778134558647,49.77,80950.16,0.0,-0.99396,1e-05,1.04392]
[1778134559654,49.77,80951.96,0.0,-0.99395,1e-05,1.04549]
[1778134560408,49.77,80951.96,0.0,-0.99395,1e-05,1.04549]
[1778134560448,49.77,80951.96,0.0,-0.99395,1e-05,1.04549]
[1778134561668,49.77,80948.36,0.0,-0.99397,1e-05,1.04234]
[1778134562468,49.77,80948.36,0.0,-0.99397,1e-05,1.04234]
[1778134562699,49.77,80948.36,0.0,-0.99397,1e-05,1.04234]
[1778134562800,49.77,80947.85,0.0,-0.99397,1e-05,1.04189]
[1778134566014,49.77,80950.36,0.0,-0.99395,1e-05,1.04409]
[1778134566198,49.77,80950.36,0.0,-0.99395,1e-05,1.04409]
[1778134568178,49.77,80952.49,0.0,-0.99394,1e-05,1.04596]
[1778134568200,49.77,80952.49,0.0,-0.99394,1e-05,1.04596]
[1778134568717,49.77,80955.44,0.0,-0.99393,1e-05,1.04855]
[1778134568975,49.77,80955.44,0.0,-0.99393,1e-05,1.04855]
[1778134569199,49.77,80955.44,0.0,-0.99393,1e-05,1.04855]
[1778134569724,49.77,80956.96,0.0,-0.99392,1e-05,1.04989]
[1778134574759,49.77,80958.97,0.0,-0.99391,1e-05,1.05166]
[1778134577109,49.77,80958.97,0.0,-0.99391,1e-05,1.05166]
[1778134577198,49.77,80958.97,0.0,-0.99391,1e-05,1.05166]
[1778134582413,49.77,80959.82,0.0,-0.9939,1e-05,1.05241]
[1778134582450,49.77,80959.82,0.0,-0.9939,1e-05,1.05241]
[1778134583822,49.77,80956.45,0.0,-0.99392,1e-05,1.04944]
[1778134584445,49.77,80956.45,0.0,-0.99392,1e-05,1.04944]
[1778134584699,49.77,80956.45,0.0,-0.99392,1e-05,1.04944]
[1778134584829,49.77,80955.33,0.0,-0.99393,1e-05,1.04845]
[1778134586355,49.77,80953.9,0.0,-0.99393,1e-05,1.0472]
[1778134586448,49.77,80953.9,0.0,-0.99393,1e-05,1.0472]
[1778134589864,49.77,80949.97,0.0,-0.99396,1e-05,1.04375]
[1778134592267,49.77,80947.17,0.0,-0.99397,1e-05,1.0413]
[1778134592449,49.77,80947.17,0.0,-0.99397,1e-05,1.0413]
[1778134593757,49.77,80944.87,0.0,-0.99399,1e-05,1.038]
[1778134593858,49.77,80944.52,0.0,-0.99399,1e-05,1.0377]
[1778134593948,49.77,80944.52,0.0,-0.99399,1e-05,1.0377]
[1778134594899,49.77,80940.75,0.0,-0.99402,1e-05,1.03441]
[1778134597967,49.77,80940.72,0.0,-0.99402,1e-05,1.03439]
[1778134598199,49.77,80940.72,0.0,-0.99402,1e-05,1.03439]
[1778134599934,49.77,80948.26,0.0,-0.99397,1e-05,1.04096]
[1778134605197,49.77,80949.43,0.0,-0.99397,1e-05,1.04198]
[1778134605448,49.77,80949.43,0.0,-0.99397,1e-05,1.04198]
[1778134606896,49.77,80949.23,0.0,-0.99397,1e-05,1.04181]
[1778134606949,49.77,80949.23,0.0,-0.99397,1e-05,1.04181]
[1778134606983,49.77,80949.73,0.0,-0.99397,1e-05,1.04225]
[1778134612031,49.77,80951.48,0.0,-0.99396,1e-05,1.04378]
[1778134612198,49.77,80951.48,0.0,-0.99396,1e-05,1.04378]
[1778134617947,49.77,80953.46,0.0,-0.99394,1e-05,1.04551]
[1778134618198,49.77,80953.46,0.0,-0.99394,1e-05,1.04551]
[1778134619397,49.77,80951.91,0.0,-0.99395,1e-05,1.04416]
[1778134619451,49.77,80951.91,0.0,-0.99395,1e-05,1.04416]
[1778134619552,49.77,80951.26,0.0,-0.99396,1e-05,1.04359]
[1778134623633,49.77,80951.88,0.0,-0.99395,1e-05,1.04413]
[1778134623697,49.77,80951.88,0.0,-0.99395,1e-05,1.04413]
[1778134623735,49.77,80957.85,0.0,-0.99392,1e-05,1.04937]
[1778134624105,49.77,80960.75,0.0,-0.9939,1e-05,1.05193]
[1778134629718,49.77,80960.34,0.0,-0.99391,1e-05,1.05156]
[1778134629948,49.77,80960.73,0.0,-0.9939,1e-05,1.05191]
[1778134631194,49.77,80960.42,0.0,-0.9939,1e-05,1.05163]
[1778134631198,49.77,80960.42,0.0,-0.9939,1e-05,1.05163]
[1778134631295,49.77,80962.08,0.0,-0.9939,1e-05,1.0531]
[1778134633173,49.77,80965.07,0.0,-0.99388,1e-05,1.05574]
[1778134634448,49.77,80965.07,0.0,-0.99388,1e-05,1.05574]
[1778134634699,49.77,80965.07,0.0,-0.99388,1e-05,1.05574]
[1778134638208,49.77,80971.21,0.0,-0.99384,1e-05,1.06118]
[1778134639750,49.77,80971.21,0.0,-0.99384,1e-05,1.06118]
[1778134639851,49.77,80972.23,0.0,-0.99384,1e-05,1.06209]
[1778134639948,49.77,80972.23,0.0,-0.99384,1e-05,1.06209]
[1778134641888,49.77,80975.06,0.0,-0.99382,1e-05,1.0646]
[1778134641948,49.77,80975.03,0.0,-0.99382,1e-05,1.06458]
[1778134648278,49.77,80975.99,0.0,-0.99382,1e-05,1.06543]
[1778134651181,49.77,80976.04,0.0,-0.99382,1e-05,1.06548]
[1778134651199,49.77,80976.04,0.0,-0.99382,1e-05,1.06548]
[1778134653639,49.77,80972.13,0.0,-0.99385,1e-05,1.06069]
[1778134653697,49.77,80972.13,0.0,-0.99385,1e-05,1.06069]
[1778134653798,49.77,80968.47,0.0,-0.99387,1e-05,1.05744]
[1778134656445,49.77,80968.84,0.0,-0.99386,1e-05,1.05777]
[1778134656704,49.77,80968.84,0.0,-0.99386,1e-05,1.05777]
[1778134662377,49.77,80969.2,0.0,-0.99386,1e-05,1.05809]
[1778134663986,49.77,80968.83,0.0,-0.99386,1e-05,1.05776]
[1778134664199,49.77,80968.83,0.0,-0.99386,1e-05,1.05776]
[1778134664391,49.77,80963.62,0.0,-0.99389,1e-05,1.05316]
[1778134665542,49.77,80963.62,0.0,-0.99389,1e-05,1.05316]
[1778134665698,49.77,80963.62,0.0,-0.99389,1e-05,1.05316]
[1778134665759,49.77,80961.5,0.0,-0.99391,1e-05,1.05129]
[1778134669568,49.77,80960.22,0.0,-0.99391,1e-05,1.05016]
[1778134669698,49.77,80960.22,0.0,-0.99391,1e-05,1.05016]
[1778134674118,49.77,80958.17,0.0,-0.99392,1e-05,1.04835]
[1778134674200,49.77,80958.17,0.0,-0.99392,1e-05,1.04835]
[1778134674461,49.77,80959.33,0.0,-0.99392,1e-05,1.04938]
[1778134675466,49.77,80959.33,0.0,-0.99392,1e-05,1.04938]
[1778134675698,49.77,80959.33,0.0,-0.99392,1e-05,1.04938]
[1778134680731,49.77,80957.81,0.0,-0.99393,1e-05,1.04804]
[1778134680948,49.77,80957.81,0.0,-0.99393,1e-05,1.04804]
[1778134680832,49.77,80956.89,0.0,-0.99393,1e-05,1.04723]
[1778134681115,49.77,80956.89,0.0,-0.99393,1e-05,1.04723]
[1778134681202,49.77,80956.89,0.0,-0.99393,1e-05,1.04723]
[1778134686721,49.77,80953.75,0.0,-0.99395,1e-05,1.04447]
[1778134686948,49.77,80953.75,0.0,-0.99395,1e-05,1.04447]
[1778134688139,49.77,80954.49,0.0,-0.99395,1e-05,1.04512]
[1778134688199,49.77,80954.49,0.0,-0.99395,1e-05,1.04512]
[1778134688559,49.77,80954.0,0.0,-0.99395,1e-05,1.04469]
[1778134693594,49.77,80954.27,0.0,-0.99395,1e-05,1.04493]
[1778134696793,49.77,80954.22,0.0,-0.99395,1e-05,1.04489]
[1778134696947,49.77,80954.22,0.0,-0.99395,1e-05,1.04489]
[1778134702301,49.77,80953.6,0.0,-0.99395,1e-05,1.04434]
[1778134702449,49.77,80953.6,0.0,-0.99395,1e-05,1.04434]
[1778134702657,49.77,80945.38,0.0,-0.994,1e-05,1.03716]
[1778134703541,49.77,80945.38,0.0,-0.994,1e-05,1.03716]
[1778134703700,49.77,80945.38,0.0,-0.994,1e-05,1.03716]
[1778134703782,49.77,80944.02,0.0,-0.994,1e-05,1.03597]
[1778134709706,49.77,80944.51,0.0,-0.994,1e-05,1.0364]
[1778134714700,49.77,80945.38,0.0,-0.994,1e-05,1.03587]
[1778134714741,49.77,80957.55,0.0,-0.99394,1e-05,1.04651]
[1778134715748,49.77,80957.1,0.0,-0.99394,1e-05,1.04612]
[1778134716559,49.77,80957.1,0.0,-0.99394,1e-05,1.04612]
[1778134716700,49.77,80957.1,0.0,-0.99394,1e-05,1.04612]
[1778134716755,49.77,80958.38,0.0,-0.99393,1e-05,1.04724]
[1778134720758,49.77,80958.29,0.0,-0.99393,1e-05,1.04716]
[1778134720948,49.77,80958.29,0.0,-0.99393,1e-05,1.04716]
[1778134724811,49.77,80963.26,0.0,-0.9939,1e-05,1.05154]
[1778134725580,49.77,80963.26,0.0,-0.9939,1e-05,1.05154]
[1778134725698,49.77,80963.26,0.0,-0.9939,1e-05,1.05154]
[1778134725833,49.77,80963.26,0.0,-0.9939,1e-05,1.05154]
[1778134725948,49.77,80963.26,0.0,-0.9939,1e-05,1.05154]
[1778134725935,49.77,80962.76,0.0,-0.99391,1e-05,1.0511]
[1778134729846,49.77,80956.79,0.0,-0.99394,1e-05,1.04585]
[1778134730394,49.77,80956.79,0.0,-0.99394,1e-05,1.04585]
[1778134730450,49.77,80956.79,0.0,-0.99394,1e-05,1.04585]
[1778134730465,49.77,80956.79,0.0,-0.99394,1e-05,1.04585]
[1778134730698,49.77,80956.79,0.0,-0.99394,1e-05,1.04585]
[1778134730853,49.77,80956.08,0.0,-0.99394,1e-05,1.04522]
[1778134734882,49.77,80950.96,0.0,-0.99397,1e-05,1.04074]
[1778134735601,49.77,80950.96,0.0,-0.99397,1e-05,1.04074]
[1778134735698,49.77,80950.96,0.0,-0.99397,1e-05,1.04074]
[1778134735712,49.77,80950.96,0.0,-0.99397,1e-05,1.04074]
[1778134735951,49.77,80950.96,0.0,-0.99397,1e-05,1.04074]
[1778134736015,49.77,80948.91,0.0,-0.99398,1e-05,1.03895]
[1778134742938,49.77,80949.04,0.0,-0.99398,1e-05,1.03906]
[1778134745469,49.77,80948.13,0.0,-0.99399,1e-05,1.03827]
[1778134745697,49.77,80948.13,0.0,-0.99399,1e-05,1.03827]
[1778134745737,49.77,80948.13,0.0,-0.99399,1e-05,1.03827]
[1778134745947,49.77,80948.13,0.0,-0.99399,1e-05,1.03827]
[1778134745959,49.77,80948.53,0.0,-0.99399,1e-05,1.03862]
[1778134750994,49.77,80948.32,0.0,-0.99399,1e-05,1.03843]
[1778134757854,49.77,80948.25,0.0,-0.99399,1e-05,1.03837]
[1778134757908,49.77,80948.25,0.0,-0.99399,1e-05,1.03837]
[1778134757951,49.77,80948.25,0.0,-0.99399,1e-05,1.03837]
[1778134758051,49.77,80948.25,0.0,-0.99399,1e-05,1.03837]
[1778134762072,49.77,80944.66,0.0,-0.99401,1e-05,1.03524]
[1778134763084,49.77,80944.66,0.0,-0.99401,1e-05,1.03524]
[1778134763200,49.77,80944.66,0.0,-0.99401,1e-05,1.03524]
[1778134763219,49.77,80944.66,0.0,-0.99401,1e-05,1.03524]
[1778134763449,49.77,80944.66,0.0,-0.99401,1e-05,1.03524]
[1778134763551,49.77,80944.04,0.0,-0.99401,1e-05,1.03471]
[1778134765093,49.77,80935.79,0.0,-0.99406,1e-05,1.02755]
[1778134766712,49.77,80935.79,0.0,-0.99406,1e-05,1.02755]
[1778134766783,49.77,80935.79,0.0,-0.99406,1e-05,1.02755]
[1778134766813,49.77,80929.28,0.0,-0.99409,1e-05,1.02193]
[1778134768823,49.77,80929.71,0.0,-0.99409,1e-05,1.0223]
[1778134775163,49.77,80929.87,0.0,-0.9941,1e-05,1.02117]
[1778134776951,49.77,80929.87,0.0,-0.9941,1e-05,1.02117]
[1778134777050,49.77,80929.87,0.0,-0.9941,1e-05,1.02117]
[1778134777082,49.77,80929.87,0.0,-0.9941,1e-05,1.02117]
[1778134777198,49.77,80929.87,0.0,-0.9941,1e-05,1.02117]
[1778134783219,49.77,80935.33,0.0,-0.99407,1e-05,1.02587]
[1778134784879,49.77,80935.33,0.0,-0.99407,1e-05,1.02587]
[1778134784950,49.77,80935.33,0.0,-0.99407,1e-05,1.02587]
[1778134785066,49.77,80935.33,0.0,-0.99407,1e-05,1.02587]
[1778134785051,49.77,80939.63,0.0,-0.99404,1e-05,1.02959]
[1778134785198,49.77,80939.63,0.0,-0.99404,1e-05,1.02959]
[1778134785964,49.77,80939.63,0.0,-0.99404,1e-05,1.02959]
[1778134785300,49.77,80945.55,0.0,-0.99401,1e-05,1.03473]
[1778134786247,49.77,80954.52,0.0,-0.99396,1e-05,1.04256]
[1778134787253,49.77,80961.17,0.0,-0.99392,1e-05,1.0484]
[1778134788260,49.77,80961.28,0.0,-0.99392,1e-05,1.04849]
[1778134789865,49.77,80961.28,0.0,-0.99392,1e-05,1.04849]
[1778134789963,49.77,80961.73,0.0,-0.99392,1e-05,1.04889]
[1778134792288,49.77,80965.62,0.0,-0.9939,1e-05,1.05232]
[1778134795309,49.77,80959.73,0.0,-0.99393,1e-05,1.04713]
[1778134796316,49.77,80955.11,0.0,-0.99396,1e-05,1.04308]
[1778134797323,49.77,80951.71,0.0,-0.99398,1e-05,1.0401]
[1778134798925,49.77,80951.71,0.0,-0.99398,1e-05,1.0401]
[1778134798949,49.77,80951.71,0.0,-0.99398,1e-05,1.0401]
[1778134799035,49.77,80951.71,0.0,-0.99398,1e-05,1.0401]
[1778134799026,49.77,80953.25,0.0,-0.99397,1e-05,1.04145]
[1778134799198,49.77,80953.25,0.0,-0.99397,1e-05,1.04145]
[1778134800344,49.77,80957.96,0.0,-0.99394,1e-05,1.04558]
[1778134801589,49.77,80957.96,0.0,-0.99394,1e-05,1.04558]
[1778134801700,49.77,80957.96,0.0,-0.99394,1e-05,1.04558]
[1778134803678,49.77,80957.89,0.0,-0.99394,1e-05,1.04552]
[1778134803699,49.77,80957.89,0.0,-0.99394,1e-05,1.04552]
[1778134803774,49.77,80957.28,0.0,-0.99394,1e-05,1.04498]
[1778134810415,49.77,80954.8,0.0,-0.99396,1e-05,1.04281]
[1778134812429,49.77,80951.65,0.0,-0.99398,1e-05,1.04005]
[1778134813194,49.77,80951.65,0.0,-0.99398,1e-05,1.04005]
[1778134813449,49.77,80951.65,0.0,-0.99398,1e-05,1.04005]
[1778134814444,49.77,80944.84,0.0,-0.99401,1e-05,1.03412]
[1778134819478,49.77,80944.82,0.0,-0.99401,1e-05,1.0341]
[1778134821645,49.77,80946.64,0.0,-0.994,1e-05,1.03568]
[1778134821699,49.77,80946.64,0.0,-0.994,1e-05,1.03568]
[1778134821730,49.77,80946.64,0.0,-0.994,1e-05,1.03568]
[1778134821949,49.77,80946.64,0.0,-0.994,1e-05,1.03568]
[1778134822048,49.77,80948.26,0.0,-0.994,1e-05,1.03709]
[1778134827535,49.77,80950.56,0.0,-0.99398,1e-05,1.0391]
[1778134829285,49.77,80950.45,0.0,-0.99398,1e-05,1.039]
[1778134829353,49.77,80950.45,0.0,-0.99398,1e-05,1.039]
[1778134829450,49.77,80950.45,0.0,-0.99398,1e-05,1.039]
[1778134829549,49.77,80949.95,0.0,-0.99399,1e-05,1.03857]
[1778134833107,49.77,80948.95,0.0,-0.994,1e-05,1.03641]
[1778134833201,49.77,80947.33,0.0,-0.99401,1e-05,1.035]
[1778134833219,49.77,80947.33,0.0,-0.99401,1e-05,1.035]
[1778134833448,49.77,80947.33,0.0,-0.99401,1e-05,1.035]
[1778134833577,49.77,80945.85,0.0,-0.99402,1e-05,1.03371]
[1778134835489,49.77,80948.16,0.0,-0.994,1e-05,1.03572]
[1778134835703,49.77,80948.16,0.0,-0.994,1e-05,1.03572]
[1778134835711,49.77,80952.21,0.0,-0.99398,1e-05,1.03925]
[1778134837472,49.77,80953.43,0.0,-0.99397,1e-05,1.04032]
[1778134837700,49.77,80953.43,0.0,-0.99397,1e-05,1.04032]
[1778134842934,49.77,80953.98,0.0,-0.99397,1e-05,1.0408]
[1778134842949,49.77,80953.98,0.0,-0.99397,1e-05,1.0408]
[1778134843028,49.77,80953.98,0.0,-0.99397,1e-05,1.0408]
[1778134843123,49.77,80952.95,0.0,-0.99398,1e-05,1.0399]
[1778134843198,49.77,80952.95,0.0,-0.99398,1e-05,1.0399]
[1778134848682,49.77,80958.8,0.0,-0.99394,1e-05,1.04502]
[1778134849445,49.77,80958.8,0.0,-0.99394,1e-05,1.04502]
[1778134849508,49.77,80958.8,0.0,-0.99394,1e-05,1.04502]
[1778134849698,49.77,80958.8,0.0,-0.99394,1e-05,1.04502]
[1778134849758,49.77,80958.94,0.0,-0.99394,1e-05,1.04514]
[1778134851705,49.77,80961.68,0.0,-0.99393,1e-05,1.04755]
[1778134856740,49.77,80960.49,0.0,-0.99393,1e-05,1.0465]
[1778134857747,49.77,80957.05,0.0,-0.99395,1e-05,1.04348]
[1778134858238,49.77,80957.05,0.0,-0.99395,1e-05,1.04348]
[1778134858357,49.77,80957.05,0.0,-0.99395,1e-05,1.04348]
[1778134858451,49.77,80957.05,0.0,-0.99395,1e-05,1.04348]
[1778134858754,49.77,80956.22,0.0,-0.99396,1e-05,1.04276]
[1778134861982,49.77,80955.21,0.0,-0.99396,1e-05,1.04187]
[1778134862042,49.77,80955.21,0.0,-0.99396,1e-05,1.04187]
[1778134862117,49.77,80954.01,0.0,-0.99397,1e-05,1.04082]
[1778134862198,49.77,80954.01,0.0,-0.99397,1e-05,1.04082]
[1778134865803,49.77,80949.79,0.0,-0.99399,1e-05,1.03714]
[1778134870838,49.77,80949.28,0.0,-0.994,1e-05,1.03669]
[1778134872575,49.77,80949.85,0.0,-0.99399,1e-05,1.03719]
[1778134872700,49.77,80949.85,0.0,-0.99399,1e-05,1.03719]
[1778134872761,49.77,80949.85,0.0,-0.99399,1e-05,1.03719]
[1778134872948,49.77,80949.85,0.0,-0.99399,1e-05,1.03719]
[1778134872982,49.77,80949.67,0.0,-0.99399,1e-05,1.03703]
[1778134878894,49.77,80949.98,0.0,-0.99399,1e-05,1.0373]
[1778134879183,49.77,80949.98,0.0,-0.99399,1e-05,1.0373]
[1778134879200,49.77,80949.98,0.0,-0.99399,1e-05,1.0373]
[1778134879327,49.77,80949.98,0.0,-0.99399,1e-05,1.0373]
[1778134879449,49.77,80949.98,0.0,-0.99399,1e-05,1.0373]
[1778134879528,49.77,80949.98,0.0,-0.99399,1e-05,1.0373]
[1778134886950,49.77,80950.2,0.0,-0.99399,1e-05,1.0375]
[1778134891851,49.77,80951.31,0.0,-0.99399,1e-05,1.03846]
[1778134891948,49.77,80951.31,0.0,-0.99399,1e-05,1.03846]
[1778134892165,49.77,80951.31,0.0,-0.99399,1e-05,1.03846]
[1778134891985,49.77,80958.31,0.0,-0.99395,1e-05,1.04329]
[1778134892202,49.77,80958.31,0.0,-0.99395,1e-05,1.04329]
[1778134892993,49.77,80962.74,0.0,-0.99393,1e-05,1.04718]
[1778134898027,49.77,80967.01,0.0,-0.9939,1e-05,1.05094]
[1778134899034,49.77,80971.57,0.0,-0.99388,1e-05,1.05496]
[1778134899859,49.77,80971.57,0.0,-0.99388,1e-05,1.05496]
[1778134899950,49.77,80971.57,0.0,-0.99388,1e-05,1.05496]
[1778134900061,49.77,80971.57,0.0,-0.99388,1e-05,1.05496]
[1778134900097,49.77,80971.53,0.0,-0.99388,1e-05,1.05493]
[1778134900201,49.77,80971.53,0.0,-0.99388,1e-05,1.05493]
[1778134905077,49.77,80976.21,0.0,-0.99385,1e-05,1.05907]
[1778134906814,49.77,80977.72,0.0,-0.99384,1e-05,1.06041]
[1778134906950,49.77,80977.72,0.0,-0.99384,1e-05,1.06041]
[1778134907066,49.77,80977.72,0.0,-0.99384,1e-05,1.06041]
[1778134907201,49.77,80977.72,0.0,-0.99384,1e-05,1.06041]
[1778134907092,49.77,80978.33,0.0,-0.99384,1e-05,1.06096]
[1778134912127,49.77,80979.05,0.0,-0.99384,1e-05,1.0616]
[1778134915148,49.77,80981.81,0.0,-0.99382,1e-05,1.06405]
[1778134918361,49.77,80983.14,0.0,-0.99381,1e-05,1.06524]
[1778134918448,49.77,80983.14,0.0,-0.99381,1e-05,1.06524]
[1778134918610,49.77,80983.14,0.0,-0.99381,1e-05,1.06524]
[1778134918699,49.77,80983.14,0.0,-0.99381,1e-05,1.06524]
[1778134918772,49.77,80983.14,0.0,-0.99381,1e-05,1.06524]
[1778134922197,49.77,80991.41,0.0,-0.99376,1e-05,1.07263]
[1778134923186,49.77,80991.41,0.0,-0.99376,1e-05,1.07263]
[1778134923200,49.77,80991.41,0.0,-0.99376,1e-05,1.07263]
[1778134923204,49.77,80991.81,0.0,-0.99376,1e-05,1.07299]
[1778134923411,49.77,80991.81,0.0,-0.99376,1e-05,1.07299]
[1778134923451,49.77,80991.81,0.0,-0.99376,1e-05,1.07299]
[1778134926226,49.77,80997.63,0.0,-0.99373,1e-05,1.07822]
[1778134928240,49.77,81005.6,0.0,-0.99368,1e-05,1.08542]
[1778134930442,49.77,81006.92,0.0,-0.99367,1e-05,1.08661]
[1778134930453,49.77,81006.92,0.0,-0.99367,1e-05,1.08661]
[1778134930700,49.77,81006.92,0.0,-0.99367,1e-05,1.08661]
[1778134930948,49.77,81006.92,0.0,-0.99367,1e-05,1.08661]
[1778134931049,49.77,81007.33,0.0,-0.99367,1e-05,1.08698]
[1778134935289,49.77,81003.19,0.0,-0.9937,1e-05,1.08324]
[1778134936296,49.77,81000.49,0.0,-0.99371,1e-05,1.0808]
[1778134937314,49.77,81000.49,0.0,-0.99371,1e-05,1.0808]
[1778134937449,49.77,81000.49,0.0,-0.99371,1e-05,1.0808]
[1778134937571,49.77,81000.49,0.0,-0.99371,1e-05,1.0808]
[1778134937698,49.77,81000.49,0.0,-0.99371,1e-05,1.0808]
[1778134937772,49.77,81000.7,0.0,-0.99371,1e-05,1.08099]
[1778134943346,49.77,80999.93,0.0,-0.99371,1e-05,1.08029]
[1778134946826,49.77,80999.7,0.0,-0.99372,1e-05,1.08009]
[1778134946951,49.77,80999.7,0.0,-0.99372,1e-05,1.08009]
[1778134947137,49.77,80999.7,0.0,-0.99372,1e-05,1.08009]
[1778134947224,49.77,80999.7,0.0,-0.99372,1e-05,1.08009]
[1778134947201,49.77,80999.79,0.0,-0.99372,1e-05,1.08017]
[1778134951402,49.77,80995.63,0.0,-0.99375,1e-05,1.0751]
[1778134952634,49.77,80995.63,0.0,-0.99375,1e-05,1.0751]
[1778134952698,49.77,80995.63,0.0,-0.99375,1e-05,1.0751]
[1778134952845,49.77,80995.63,0.0,-0.99375,1e-05,1.0751]
[1778134952948,49.77,80995.63,0.0,-0.99375,1e-05,1.0751]
[1778134953050,49.77,80993.27,0.0,-0.99376,1e-05,1.07298]
[1778134958451,49.77,80993.75,0.0,-0.99376,1e-05,1.07341]
[1778134960198,49.77,80993.75,0.0,-0.99376,1e-05,1.07341]
[1778134960349,49.77,80995.38,0.0,-0.99375,1e-05,1.07487]
[1778134960449,49.77,80995.38,0.0,-0.99375,1e-05,1.07487]
[1778134960465,49.77,80996.51,0.0,-0.99374,1e-05,1.07589]
[1778134965502,49.77,80996.71,0.0,-0.99374,1e-05,1.07607]
[1778134970280,49.77,80996.32,0.0,-0.99374,1e-05,1.07572]
[1778134970426,49.77,80996.32,0.0,-0.99374,1e-05,1.07572]
[1778134970449,49.77,80996.32,0.0,-0.99374,1e-05,1.07572]
[1778134970527,49.77,80996.32,0.0,-0.99374,1e-05,1.07572]
[1778134977098,49.77,80996.78,0.0,-0.99374,1e-05,1.07613]
[1778134977234,49.77,80996.78,0.0,-0.99374,1e-05,1.07613]
[1778134977247,49.77,80996.78,0.0,-0.99374,1e-05,1.07613]
[1778134977199,49.77,80997.49,0.0,-0.99374,1e-05,1.07677]
[1778134977448,49.77,80997.49,0.0,-0.99374,1e-05,1.07677]
[1778134977586,49.77,80998.01,0.0,-0.99373,1e-05,1.07724]
[1778134982621,49.77,80996.62,0.0,-0.99374,1e-05,1.07599]
[1778134985508,49.77,80997.7,0.0,-0.99373,1e-05,1.07696]
[1778134985573,49.77,80997.7,0.0,-0.99373,1e-05,1.07696]
[1778134985699,49.77,80997.7,0.0,-0.99373,1e-05,1.07696]
[1778134985753,49.77,80997.68,0.0,-0.99373,1e-05,1.07694]
[1778134989135,49.77,81005.53,0.0,-0.99369,1e-05,1.08402]
[1778134989452,49.77,81005.53,0.0,-0.99369,1e-05,1.08402]
[1778134989593,49.77,81005.53,0.0,-0.99369,1e-05,1.08402]
[1778134989698,49.77,81005.53,0.0,-0.99369,1e-05,1.08402]
[1778134989738,49.77,81008.58,0.0,-0.99367,1e-05,1.08678]
[1778134994705,49.77,81005.41,0.0,-0.99369,1e-05,1.08391]
[1778134997265,49.77,81003.51,0.0,-0.9937,1e-05,1.08219]
[1778134997376,49.77,81003.17,0.0,-0.9937,1e-05,1.08189]
[1778134997449,49.77,81003.17,0.0,-0.9937,1e-05,1.08189]
[1778134997726,49.77,81003.39,0.0,-0.9937,1e-05,1.08209]
[1778135002062,49.77,81003.12,0.0,-0.9937,1e-05,1.08184]
[1778135002200,49.77,81003.12,0.0,-0.9937,1e-05,1.08184]
[1778135002207,49.77,81003.12,0.0,-0.9937,1e-05,1.08184]
[1778135002227,49.77,81001.4,0.0,-0.99371,1e-05,1.08029]
[1778135002449,49.77,81001.4,0.0,-0.99371,1e-05,1.08029]
[1778135007796,49.77,81002.13,0.0,-0.99371,1e-05,1.08095]
[1778135014845,49.77,81000.71,0.0,-0.99372,1e-05,1.07834]
[1778135015852,49.77,80989.71,0.0,-0.99379,1e-05,1.06847]
[1778135016683,49.77,80989.71,0.0,-0.99379,1e-05,1.06847]
[1778135016698,49.77,80989.71,0.0,-0.99379,1e-05,1.06847]
[1778135016891,49.77,80989.71,0.0,-0.99379,1e-05,1.06847]
[1778135016949,49.77,80989.71,0.0,-0.99379,1e-05,1.06847]
[1778135017019,49.77,80987.25,0.0,-0.9938,1e-05,1.06627]
[1778135022868,49.77,80988.98,0.0,-0.99379,1e-05,1.06782]
[1778135022948,49.77,80988.98,0.0,-0.99379,1e-05,1.06782]
[1778135023004,49.77,80988.98,0.0,-0.99379,1e-05,1.06782]
[1778135023198,49.77,80988.98,0.0,-0.99379,1e-05,1.06782]
[1778135023226,49.77,80987.17,0.0,-0.9938,1e-05,1.0662]
[1778135031968,49.77,80984.5,0.0,-0.99382,1e-05,1.06382]
[1778135033286,49.77,80984.5,0.0,-0.99382,1e-05,1.06382]
[1778135033449,49.77,80985.03,0.0,-0.99382,1e-05,1.06429]
[1778135033497,49.77,80985.03,0.0,-0.99382,1e-05,1.06429]
[1778135033698,49.77,80985.03,0.0,-0.99382,1e-05,1.06429]
[1778135033982,49.77,80984.6,0.0,-0.99382,1e-05,1.06391]
[1778135039017,49.77,80983.01,0.0,-0.99383,1e-05,1.06249]
[1778135045059,49.77,80983.2,0.0,-0.99383,1e-05,1.06266]
[1778135048080,49.77,80979.51,0.0,-0.99385,1e-05,1.05938]
[1778135048989,49.77,80979.51,0.0,-0.99385,1e-05,1.05938]
[1778135049201,49.77,80979.51,0.0,-0.99385,1e-05,1.05938]
[1778135049285,49.77,80978.21,0.0,-0.99385,1e-05,1.05823]
[1778135049449,49.77,80978.21,0.0,-0.99385,1e-05,1.05823]
[1778135054740,49.77,80979.71,0.0,-0.99385,1e-05,1.05956]
[1778135054854,49.77,80979.71,0.0,-0.99385,1e-05,1.05956]
[1778135054950,49.77,80979.71,0.0,-0.99385,1e-05,1.05956]
[1778135055129,49.77,80982.64,0.0,-0.99383,1e-05,1.06217]
[1778135060164,49.77,80981.43,0.0,-0.99384,1e-05,1.06109]
[1778135065199,49.77,80976.55,0.0,-0.99386,1e-05,1.05676]
[1778135065943,49.77,80976.55,0.0,-0.99386,1e-05,1.05676]
[1778135065949,49.77,80976.55,0.0,-0.99386,1e-05,1.05676]
[1778135066206,49.77,80974.59,0.0,-0.99388,1e-05,1.05502]
[1778135066373,49.77,80974.59,0.0,-0.99388,1e-05,1.05502]
[1778135066456,49.77,80974.59,0.0,-0.99388,1e-05,1.05502]
[1778135072248,49.77,80972.72,0.0,-0.99389,1e-05,1.05207]
[1778135073255,49.77,80970.66,0.0,-0.99391,1e-05,1.05025]
[1778135073969,49.77,80970.66,0.0,-0.99391,1e-05,1.05025]
[1778135074154,49.77,80970.66,0.0,-0.99391,1e-05,1.05025]
[1778135074198,49.77,80970.66,0.0,-0.99391,1e-05,1.05025]
[1778135074262,49.77,80970.39,0.0,-0.99391,1e-05,1.05001]
[1778135080802,49.77,80970.52,0.0,-0.99391,1e-05,1.05013]
[1778135080949,49.77,80970.52,0.0,-0.99391,1e-05,1.05013]
[1778135081198,49.77,80970.52,0.0,-0.99391,1e-05,1.05013]
[1778135081311,49.77,80971.1,0.0,-0.9939,1e-05,1.05064]
[1778135083843,49.77,80971.62,0.0,-0.9939,1e-05,1.0511]
[1778135084253,49.77,80971.62,0.0,-0.9939,1e-05,1.0511]
[1778135084339,49.77,80974.34,0.0,-0.99388,1e-05,1.0535]
[1778135087310,49.77,80974.47,0.0,-0.99388,1e-05,1.05361]
[1778135087360,49.77,80974.46,0.0,-0.99388,1e-05,1.0536]
[1778135093454,49.77,80975.59,0.0,-0.99388,1e-05,1.0546]
[1778135093673,49.77,80975.59,0.0,-0.99388,1e-05,1.0546]
[1778135093700,49.77,80975.59,0.0,-0.99388,1e-05,1.0546]
[1778135093801,49.77,80975.59,0.0,-0.99388,1e-05,1.0546]
[1778135095416,49.77,80980.04,0.0,-0.99385,1e-05,1.05854]
[1778135096423,49.77,80981.72,0.0,-0.99384,1e-05,1.06004]
[1778135100035,49.77,80981.47,0.0,-0.99384,1e-05,1.05981]
[1778135100197,49.77,80981.47,0.0,-0.99384,1e-05,1.05981]
[1778135100393,49.77,80981.47,0.0,-0.99384,1e-05,1.05981]
[1778135100282,49.77,80981.46,0.0,-0.99384,1e-05,1.0598]
[1778135100438,49.77,80981.46,0.0,-0.99384,1e-05,1.0598]
[1778135101458,49.77,80983.39,0.0,-0.99383,1e-05,1.06152]
[1778135104479,49.77,80984.98,0.0,-0.99382,1e-05,1.06293]
[1778135106801,49.77,80985.79,0.0,-0.99382,1e-05,1.06366]
[1778135106948,49.77,80985.79,0.0,-0.99382,1e-05,1.06366]
[1778135107116,49.77,80985.79,0.0,-0.99382,1e-05,1.06366]
[1778135107200,49.77,80985.79,0.0,-0.99382,1e-05,1.06366]
[1778135107217,49.77,80985.48,0.0,-0.99382,1e-05,1.06338]
[1778135116106,49.77,80985.7,0.0,-0.99382,1e-05,1.06358]
[1778135116203,49.77,80985.7,0.0,-0.99382,1e-05,1.06358]
[1778135116304,49.77,80982.28,0.0,-0.99384,1e-05,1.06053]
[1778135119448,49.77,80981.43,0.0,-0.99384,1e-05,1.05978]
[1778135119586,49.77,80981.08,0.0,-0.99385,1e-05,1.05947]
[1778135122139,49.77,80980.02,0.0,-0.99385,1e-05,1.05853]
[1778135122198,49.77,80980.02,0.0,-0.99385,1e-05,1.05853]
[1778135122608,49.77,80971.57,0.0,-0.9939,1e-05,1.05105]
[1778135124622,49.77,80970.46,0.0,-0.99391,1e-05,1.05007]
[1778135127011,49.77,80970.46,0.0,-0.99391,1e-05,1.05007]
[1778135127212,49.77,80970.46,0.0,-0.99391,1e-05,1.05007]
[1778135127255,49.77,80967.18,0.0,-0.99393,1e-05,1.04719]
[1778135128045,49.77,80967.18,0.0,-0.99393,1e-05,1.04719]
[1778135128198,49.77,80967.18,0.0,-0.99393,1e-05,1.04719]
[1778135128299,49.77,80964.95,0.0,-0.99394,1e-05,1.04523]
[1778135133685,49.77,80965.25,0.0,-0.99394,1e-05,1.04419]
[1778135138722,49.77,80965.39,0.0,-0.99394,1e-05,1.04432]
[1778135147785,49.77,80965.1,0.0,-0.99394,1e-05,1.04406]
[1778135155796,49.77,80965.56,0.0,-0.99394,1e-05,1.04447]
[1778135155948,49.77,80965.56,0.0,-0.99394,1e-05,1.04447]
[1778135156049,49.77,80971.51,0.0,-0.99391,1e-05,1.0497]
[1778135156848,49.77,80976.46,0.0,-0.99388,1e-05,1.05407]
[1778135159073,49.77,80977.26,0.0,-0.99388,1e-05,1.05477]
[1778135159200,49.77,80977.26,0.0,-0.99388,1e-05,1.05477]
[1778135159292,49.77,80977.26,0.0,-0.99388,1e-05,1.05477]
[1778135159448,49.77,80977.26,0.0,-0.99388,1e-05,1.05477]
[1778135159302,49.77,80977.19,0.0,-0.99388,1e-05,1.05471]
[1778135164904,49.77,80975.38,0.0,-0.99389,1e-05,1.05311]
[1778135169940,49.77,80975.52,0.0,-0.99389,1e-05,1.05324]
[1778135174228,49.77,80981.79,0.0,-0.99385,1e-05,1.05879]
[1778135176766,49.77,80983.06,0.0,-0.99384,1e-05,1.05991]
[1778135176951,49.77,80983.06,0.0,-0.99384,1e-05,1.05991]
[1778135176991,49.77,80983.78,0.0,-0.99384,1e-05,1.06055]
[1778135182029,49.77,80985.94,0.0,-0.99383,1e-05,1.06248]
[1778135185917,49.77,80983.9,0.0,-0.99384,1e-05,1.06066]
[1778135185949,49.77,80983.9,0.0,-0.99384,1e-05,1.06066]
[1778135186134,49.77,80983.9,0.0,-0.99384,1e-05,1.06066]
[1778135186199,49.77,80983.9,0.0,-0.99384,1e-05,1.06066]
[1778135186300,49.77,80984.92,0.0,-0.99383,1e-05,1.06157]
[1778135193106,49.77,80985.14,0.0,-0.99384,1e-05,1.06045]
[1778135198141,49.77,80986.69,0.0,-0.99383,1e-05,1.06183]
[1778135203176,49.77,80985.96,0.0,-0.99383,1e-05,1.06118]
[1778135204012,49.77,80985.96,0.0,-0.99383,1e-05,1.06118]
[1778135204199,49.77,80985.96,0.0,-0.99383,1e-05,1.06118]
[1778135210225,49.77,80986.88,0.0,-0.99383,1e-05,1.062]
[1778135212239,49.77,80992.44,0.0,-0.9938,1e-05,1.06695]
[1778135213047,49.77,80992.44,0.0,-0.9938,1e-05,1.06695]
[1778135213200,49.77,80992.44,0.0,-0.9938,1e-05,1.06695]
[1778135213317,49.77,80992.44,0.0,-0.9938,1e-05,1.06695]
[1778135213448,49.77,80992.44,0.0,-0.9938,1e-05,1.06695]
[1778135213414,49.77,80993.2,0.0,-0.99379,1e-05,1.06763]
[1778135222310,49.77,80992.56,0.0,-0.99379,1e-05,1.06706]
[1778135225072,49.77,80993.03,0.0,-0.99379,1e-05,1.06748]
[1778135225199,49.77,80993.03,0.0,-0.99379,1e-05,1.06748]
[1778135229573,49.77,80993.6,0.0,-0.99379,1e-05,1.06799]
[1778135229699,49.77,80993.6,0.0,-0.99379,1e-05,1.06799]
[1778135229830,49.77,80993.6,0.0,-0.99379,1e-05,1.06799]
[1778135229948,49.77,80993.6,0.0,-0.99379,1e-05,1.06799]
[1778135230049,49.77,80993.6,0.0,-0.99379,1e-05,1.06799]
[1778135235401,49.77,80993.17,0.0,-0.99379,1e-05,1.06761]
[1778135239709,49.77,80992.56,0.0,-0.99379,1e-05,1.06706]
[1778135239948,49.77,80992.56,0.0,-0.99379,1e-05,1.06706]
[1778135245471,49.77,80992.68,0.0,-0.99379,1e-05,1.06717]
[1778135249447,49.77,80991.17,0.0,-0.9938,1e-05,1.06582]
[1778135249633,49.77,80991.83,0.0,-0.9938,1e-05,1.06641]
[1778135249699,49.77,80991.83,0.0,-0.9938,1e-05,1.06641]
[1778135250506,49.77,80991.78,0.0,-0.9938,1e-05,1.06637]
[1778135251513,49.77,80994.04,0.0,-0.99379,1e-05,1.06707]
[1778135253956,49.77,80995.26,0.0,-0.99379,1e-05,1.06816]
[1778135254164,49.77,80995.26,0.0,-0.99379,1e-05,1.06816]
[1778135254199,49.77,80995.26,0.0,-0.99379,1e-05,1.06816]
[1778135254534,49.77,80996.07,0.0,-0.99378,1e-05,1.06888]
[1778135259072,49.77,80996.11,0.0,-0.99378,1e-05,1.06892]
[1778135259199,49.77,80996.11,0.0,-0.99378,1e-05,1.06892]
[1778135259265,49.77,80996.11,0.0,-0.99378,1e-05,1.06892]
[1778135259448,49.77,80996.11,0.0,-0.99378,1e-05,1.06892]
[1778135259504,49.77,80995.05,0.0,-0.99379,1e-05,1.06797]
[1778135265611,49.77,80992.78,0.0,-0.9938,1e-05,1.06594]
[1778135269130,49.77,80993.5,0.0,-0.9938,1e-05,1.06658]
[1778135269200,49.77,80993.5,0.0,-0.9938,1e-05,1.06658]
[1778135273667,49.77,81003.79,0.0,-0.99374,1e-05,1.07581]
[1778135275286,49.77,81003.79,0.0,-0.99374,1e-05,1.07581]
[1778135275449,49.77,81003.79,0.0,-0.99374,1e-05,1.07581]
[1778135275538,49.77,81003.79,0.0,-0.99374,1e-05,1.07581]
[1778135275535,49.77,81006.1,0.0,-0.99372,1e-05,1.07789]
[1778135275700,49.77,81006.1,0.0,-0.99372,1e-05,1.07789]
[1778135275801,49.77,81005.73,0.0,-0.99373,1e-05,1.07755]
[1778135281723,49.77,81000.73,0.0,-0.99375,1e-05,1.07306]
[1778135283545,49.77,81000.73,0.0,-0.99375,1e-05,1.07306]
[1778135283703,49.77,80999.89,0.0,-0.99376,1e-05,1.0723]
[1778135290695,49.77,81000.01,0.0,-0.99376,1e-05,1.07241]
[1778135290949,49.77,81000.01,0.0,-0.99376,1e-05,1.07241]
[1778135291125,49.77,81000.01,0.0,-0.99376,1e-05,1.07241]
[1778135291198,49.77,81000.01,0.0,-0.99376,1e-05,1.07241]
[1778135291299,49.77,81000.01,0.0,-0.99376,1e-05,1.07241]
[1778135297104,49.77,80998.84,0.0,-0.99377,1e-05,1.07136]
[1778135297200,49.77,80998.84,0.0,-0.99377,1e-05,1.07136]
[1778135302580,49.77,81000.79,0.0,-0.99375,1e-05,1.07311]
[1778135302703,49.77,81001.37,0.0,-0.99375,1e-05,1.07363]
[1778135302930,49.77,81001.37,0.0,-0.99375,1e-05,1.07363]
[1778135302947,49.77,81001.37,0.0,-0.99375,1e-05,1.07363]
[1778135303031,49.77,81001.23,0.0,-0.99375,1e-05,1.07351]
[1778135308203,49.77,81000.28,0.0,-0.99376,1e-05,1.07265]
[1778135308448,49.77,81000.28,0.0,-0.99376,1e-05,1.07265]
[1778135313947,49.77,81000.83,0.0,-0.99376,1e-05,1.07182]
[1778135318982,49.77,80997.7,0.0,-0.99378,1e-05,1.06902]
[1778135319890,49.77,80997.7,0.0,-0.99378,1e-05,1.06902]
[1778135319949,49.77,80997.7,0.0,-0.99378,1e-05,1.06902]
[1778135320192,49.77,80997.7,0.0,-0.99378,1e-05,1.06902]
[1778135320199,49.77,80997.7,0.0,-0.99378,1e-05,1.06902]
[1778135320293,49.77,80996.69,0.0,-0.99379,1e-05,1.06812]
[1778135326021,49.77,80999.0,0.0,-0.99377,1e-05,1.07018]
[1778135326200,49.77,80999.0,0.0,-0.99377,1e-05,1.07018]
[1778135328553,49.77,81001.92,0.0,-0.99376,1e-05,1.0728]
[1778135328600,49.77,81005.86,0.0,-0.99373,1e-05,1.07634]
[1778135328702,49.77,81005.86,0.0,-0.99373,1e-05,1.07634]
[1778135328764,49.77,81005.86,0.0,-0.99373,1e-05,1.07634]
[1778135328951,49.77,81005.86,0.0,-0.99373,1e-05,1.07634]
[1778135329052,49.77,81004.44,0.0,-0.99374,1e-05,1.07506]
[1778135335094,49.77,81005.13,0.0,-0.99374,1e-05,1.07568]
[1778135340129,49.77,81005.07,0.0,-0.99374,1e-05,1.07563]
[1778135342143,49.77,81008.25,0.0,-0.99372,1e-05,1.07849]
[1778135343453,49.77,81008.25,0.0,-0.99372,1e-05,1.07849]
[1778135343699,49.77,81009.89,0.0,-0.99371,1e-05,1.07997]
[1778135346361,49.77,81011.94,0.0,-0.9937,1e-05,1.08182]
[1778135346450,49.77,81011.94,0.0,-0.9937,1e-05,1.08182]
[1778135346551,49.77,81011.72,0.0,-0.9937,1e-05,1.08163]
[1778135349521,49.77,81012.98,0.0,-0.99369,1e-05,1.08277]
[1778135349699,49.77,81013.64,0.0,-0.99369,1e-05,1.08336]
[1778135352215,49.77,81017.3,0.0,-0.99367,1e-05,1.08668]
[1778135353783,49.77,81018.89,0.0,-0.99366,1e-05,1.08812]
[1778135353949,49.77,81018.89,0.0,-0.99366,1e-05,1.08812]
[1778135353991,49.77,81018.89,0.0,-0.99366,1e-05,1.08812]
[1778135354198,49.77,81018.89,0.0,-0.99366,1e-05,1.08812]
[1778135354227,49.77,81019.61,0.0,-0.99365,1e-05,1.08877]
[1778135359262,49.77,81018.8,0.0,-0.99366,1e-05,1.08804]
[1778135363259,49.77,81017.66,0.0,-0.99366,1e-05,1.087]
[1778135363449,49.77,81017.66,0.0,-0.99366,1e-05,1.087]
[1778135368435,49.77,81020.4,0.0,-0.99365,1e-05,1.08949]
[1778135368449,49.77,81020.4,0.0,-0.99365,1e-05,1.08949]
[1778135368619,49.77,81020.4,0.0,-0.99365,1e-05,1.08949]
[1778135368642,49.77,81020.4,0.0,-0.99365,1e-05,1.08949]
[1778135368703,49.77,81020.4,0.0,-0.99365,1e-05,1.08949]
[1778135374368,49.77,81020.04,0.0,-0.99366,1e-05,1.08783]
[1778135379403,49.77,81019.4,0.0,-0.99366,1e-05,1.08725]
[1778135381672,49.77,81020.8,0.0,-0.99365,1e-05,1.08852]
[1778135381701,49.77,81020.41,0.0,-0.99365,1e-05,1.08816]
[1778135394508,49.77,81020.63,0.0,-0.99365,1e-05,1.08836]
[1778135394920,49.77,81020.63,0.0,-0.99365,1e-05,1.08836]
[1778135394949,49.77,81020.63,0.0,-0.99365,1e-05,1.08836]
[1778135395349,49.77,81020.63,0.0,-0.99365,1e-05,1.08836]
[1778135395448,49.77,81020.63,0.0,-0.99365,1e-05,1.08836]
[1778135395515,49.77,81020.79,0.0,-0.99365,1e-05,1.08851]
[1778135397529,49.77,81024.89,0.0,-0.99363,1e-05,1.09224]
[1778135397926,49.77,81024.89,0.0,-0.99363,1e-05,1.09224]
[1778135397949,49.77,81024.89,0.0,-0.99363,1e-05,1.09224]
[1778135398536,49.77,81028.46,0.0,-0.99361,1e-05,1.0955]
[1778135401462,49.77,81029.51,0.0,-0.9936,1e-05,1.09645]
[1778135401701,49.77,81029.51,0.0,-0.9936,1e-05,1.09645]
[1778135401727,49.77,81030.31,0.0,-0.9936,1e-05,1.09719]
[1778135401950,49.77,81030.31,0.0,-0.9936,1e-05,1.09719]
[1778135402564,49.77,81030.46,0.0,-0.9936,1e-05,1.09732]
[1778135407686,49.77,81030.62,0.0,-0.99359,1e-05,1.09747]
[1778135408252,49.77,81030.62,0.0,-0.99359,1e-05,1.09747]
[1778135408449,49.77,81030.62,0.0,-0.99359,1e-05,1.09747]
[1778135413728,49.77,81030.31,0.0,-0.9936,1e-05,1.09719]
[1778135415583,49.77,81030.31,0.0,-0.9936,1e-05,1.09719]
[1778135415700,49.77,81030.31,0.0,-0.9936,1e-05,1.09719]
[1778135415904,49.77,81030.31,0.0,-0.9936,1e-05,1.09719]
[1778135415948,49.77,81030.31,0.0,-0.9936,1e-05,1.09719]
[1778135416049,49.77,81031.99,0.0,-0.99359,1e-05,1.09872]
[1778135421784,49.77,81032.84,0.0,-0.99358,1e-05,1.0995]
[1778135426055,49.77,81032.56,0.0,-0.99358,1e-05,1.09924]
[1778135426200,49.77,81032.56,0.0,-0.99358,1e-05,1.09924]
[1778135431318,49.77,81029.66,0.0,-0.9936,1e-05,1.09659]
[1778135431450,49.77,81029.66,0.0,-0.9936,1e-05,1.09659]
[1778135431893,49.77,81028.88,0.0,-0.99361,1e-05,1.09453]
[1778135431956,49.77,81028.88,0.0,-0.99361,1e-05,1.09453]
[1778135431994,49.77,81028.8,0.0,-0.99361,1e-05,1.09446]
[1778135437909,49.77,81029.71,0.0,-0.99361,1e-05,1.09529]
[1778135440023,49.77,81030.34,0.0,-0.9936,1e-05,1.09587]
[1778135440198,49.77,81030.34,0.0,-0.9936,1e-05,1.09587]
[1778135445965,49.77,81031.85,0.0,-0.99359,1e-05,1.09725]
[1778135451000,49.77,81031.07,0.0,-0.9936,1e-05,1.09653]
[1778135456761,49.77,81030.31,0.0,-0.9936,1e-05,1.09584]
[1778135456949,49.77,81030.31,0.0,-0.9936,1e-05,1.09584]
[1778135457509,49.77,81030.31,0.0,-0.9936,1e-05,1.09584]
[1778135457699,49.77,81030.31,0.0,-0.9936,1e-05,1.09584]
[1778135457600,49.77,81033.85,0.0,-0.99358,1e-05,1.09908]
[1778135460065,49.77,81039.55,0.0,-0.99355,1e-05,1.10431]
[1778135461929,49.77,81039.12,0.0,-0.99355,1e-05,1.10391]
[1778135461948,49.77,81039.12,0.0,-0.99355,1e-05,1.10391]
[1778135473156,49.77,81037.81,0.0,-0.99356,1e-05,1.10271]
[1778135476548,49.77,81037.63,0.0,-0.99356,1e-05,1.10254]
[1778135476699,49.77,81037.63,0.0,-0.99356,1e-05,1.10254]
[1778135477218,49.77,81036.69,0.0,-0.99357,1e-05,1.10168]
[1778135477449,49.77,81036.69,0.0,-0.99357,1e-05,1.10168]
[1778135477551,49.77,81037.24,0.0,-0.99356,1e-05,1.10219]
[1778135478948,49.77,81037.06,0.0,-0.99356,1e-05,1.10202]
[1778135483382,49.77,81037.94,0.0,-0.99356,1e-05,1.10283]
[1778135483448,49.77,81037.94,0.0,-0.99356,1e-05,1.10283]
[1778135483494,49.77,81037.94,0.0,-0.99356,1e-05,1.10283]
[1778135483699,49.77,81037.94,0.0,-0.99356,1e-05,1.10283]
[1778135483742,49.77,81038.95,0.0,-0.99355,1e-05,1.10376]
[1778135489139,49.77,81037.93,0.0,-0.99356,1e-05,1.10282]
[1778135489199,49.77,81037.93,0.0,-0.99356,1e-05,1.10282]
[1778135493299,49.77,81047.43,0.0,-0.99351,1e-05,1.11022]
[1778135494388,49.77,81047.43,0.0,-0.99351,1e-05,1.11022]
[1778135494448,49.77,81047.43,0.0,-0.99351,1e-05,1.11022]
[1778135494549,49.77,81053.04,0.0,-0.99348,1e-05,1.11541]
[1778135495367,49.77,81053.04,0.0,-0.99348,1e-05,1.11541]
[1778135495450,49.77,81053.04,0.0,-0.99348,1e-05,1.11541]
[1778135495552,49.77,81054.78,0.0,-0.99346,1e-05,1.11702]
[1778135497328,49.77,81059.26,0.0,-0.99344,1e-05,1.12119]
[1778135500470,49.77,81060.04,0.0,-0.99343,1e-05,1.12191]
[1778135500700,49.77,81060.04,0.0,-0.99343,1e-05,1.12191]
[1778135504377,49.77,81063.8,0.0,-0.99341,1e-05,1.12542]
[1778135505384,49.77,81068.47,0.0,-0.99338,1e-05,1.12979]
[1778135507196,49.77,81068.99,0.0,-0.99338,1e-05,1.13028]
[1778135507448,49.77,81068.99,0.0,-0.99338,1e-05,1.13028]
[1778135508331,49.77,81068.96,0.0,-0.99338,1e-05,1.13025]
[1778135508449,49.77,81068.96,0.0,-0.99338,1e-05,1.13025]
[1778135508532,49.77,81069.24,0.0,-0.99338,1e-05,1.13051]
[1778135514447,49.77,81081.64,0.0,-0.9933,1e-05,1.14219]
[1778135515454,49.77,81092.77,0.0,-0.99323,1e-05,1.15275]
[1778135516461,49.77,81100.48,0.0,-0.99318,1e-05,1.16012]
[1778135517468,49.77,81103.26,0.0,-0.99317,1e-05,1.16279]
[1778135519482,49.77,81106.71,0.0,-0.99314,1e-05,1.1661]
[1778135521496,49.77,81114.29,0.0,-0.9931,1e-05,1.17341]
[1778135522504,49.77,81119.97,0.0,-0.99306,1e-05,1.17891]
[1778135523584,49.77,81129.69,0.0,-0.993,1e-05,1.18838]
[1778135524519,49.77,81139.91,0.0,-0.99293,1e-05,1.1984]
[1778135525526,49.77,81147.94,0.0,-0.99288,1e-05,1.20632]
[1778135526533,49.77,81147.08,0.0,-0.99289,1e-05,1.20547]
[1778135528547,49.77,81140.78,0.0,-0.99293,1e-05,1.19926]
[1778135530561,49.77,81137.28,0.0,-0.99295,1e-05,1.19582]
[1778135534785,49.77,81135.96,0.0,-0.99296,1e-05,1.19452]
[1778135534949,49.77,81136.95,0.0,-0.99295,1e-05,1.19549]
[1778135537610,49.77,81140.35,0.0,-0.99293,1e-05,1.19883]
[1778135538617,49.77,81130.88,0.0,-0.99299,1e-05,1.18954]
[1778135539260,49.77,81130.88,0.0,-0.99299,1e-05,1.18954]
[1778135539448,49.77,81130.88,0.0,-0.99299,1e-05,1.18954]
[1778135539624,49.77,81131.16,0.0,-0.99299,1e-05,1.18982]
[1778135539987,49.77,81131.16,0.0,-0.99299,1e-05,1.18982]
[1778135540199,49.77,81131.16,0.0,-0.99299,1e-05,1.18982]
[1778135540631,49.77,81131.8,0.0,-0.99298,1e-05,1.19044]
[1778135545666,49.77,81130.74,0.0,-0.99299,1e-05,1.18941]
[1778135550701,49.77,81131.98,0.0,-0.99298,1e-05,1.19062]
[1778135553882,49.77,81132.62,0.0,-0.99299,1e-05,1.18982]
[1778135553948,49.77,81132.62,0.0,-0.99299,1e-05,1.18982]
[1778135554729,49.77,81136.82,0.0,-0.99296,1e-05,1.19393]
[1778135557419,49.77,81136.26,0.0,-0.99296,1e-05,1.19338]
[1778135557449,49.77,81136.26,0.0,-0.99296,1e-05,1.19338]
[1778135557750,49.77,81130.09,0.0,-0.993,1e-05,1.18734]
[1778135558197,49.77,81130.09,0.0,-0.993,1e-05,1.18734]
[1778135558449,49.77,81130.09,0.0,-0.993,1e-05,1.18734]
[1778135558757,49.77,81126.9,0.0,-0.99302,1e-05,1.18423]
[1778135562934,49.77,81127.68,0.0,-0.99302,1e-05,1.18499]
[1778135563794,49.77,81131.69,0.0,-0.99299,1e-05,1.18891]
[1778135566803,49.77,81129.1,0.0,-0.99301,1e-05,1.18638]
[1778135571850,49.77,81129.96,0.0,-0.993,1e-05,1.18722]
[1778135573864,49.77,81124.34,0.0,-0.99304,1e-05,1.18174]
[1778135573892,49.77,81124.34,0.0,-0.99304,1e-05,1.18174]
[1778135573948,49.77,81124.34,0.0,-0.99304,1e-05,1.18174]
[1778135574807,49.77,81124.34,0.0,-0.99304,1e-05,1.18174]
[1778135574871,49.77,81121.54,0.0,-0.99306,1e-05,1.17902]
[1778135574950,49.77,81121.54,0.0,-0.99306,1e-05,1.17902]
[1778135576885,49.77,81117.45,0.0,-0.99308,1e-05,1.17505]
[1778135577554,49.77,81117.45,0.0,-0.99308,1e-05,1.17505]
[1778135577700,49.77,81117.45,0.0,-0.99308,1e-05,1.17505]
[1778135581155,49.77,81119.1,0.0,-0.99307,1e-05,1.17665]
[1778135581198,49.77,81119.1,0.0,-0.99307,1e-05,1.17665]
[1778135581296,49.77,81121.96,0.0,-0.99306,1e-05,1.17943]
[1778135581986,49.77,81121.96,0.0,-0.99306,1e-05,1.17943]
[1778135582199,49.77,81121.96,0.0,-0.99306,1e-05,1.17943]
[1778135582300,49.77,81125.17,0.0,-0.99303,1e-05,1.18255]
[1778135584273,49.77,81126.0,0.0,-0.99303,1e-05,1.18336]
[1778135584448,49.77,81126.0,0.0,-0.99303,1e-05,1.18336]
[1778135586956,49.77,81122.54,0.0,-0.99305,1e-05,1.17999]
[1778135588648,49.77,81122.54,0.0,-0.99305,1e-05,1.17999]
[1778135588698,49.77,81122.54,0.0,-0.99305,1e-05,1.17999]
[1778135590005,49.77,81123.57,0.0,-0.99305,1e-05,1.18099]
[1778135590202,49.77,81123.57,0.0,-0.99305,1e-05,1.18099]
[1778135590278,49.77,81122.61,0.0,-0.99305,1e-05,1.18006]
[1778135598972,49.77,81122.67,0.0,-0.99305,1e-05,1.18012]
[1778135599199,49.77,81122.67,0.0,-0.99305,1e-05,1.18012]
[1778135600047,49.77,81118.28,0.0,-0.99308,1e-05,1.17586]
[1778135604340,49.77,81118.03,0.0,-0.99308,1e-05,1.17562]
[1778135604447,49.77,81118.03,0.0,-0.99308,1e-05,1.17562]
[1778135605901,49.77,81117.83,0.0,-0.99308,1e-05,1.17542]
[1778135605949,49.77,81115.36,0.0,-0.9931,1e-05,1.17303]
[1778135606089,49.77,81114.41,0.0,-0.9931,1e-05,1.17211]
[1778135607325,49.77,81114.41,0.0,-0.9931,1e-05,1.17211]
[1778135607448,49.77,81114.41,0.0,-0.9931,1e-05,1.17211]
[1778135607477,49.77,81120.84,0.0,-0.99306,1e-05,1.17834]
[1778135609777,49.77,81123.4,0.0,-0.99305,1e-05,1.18083]
[1778135609799,49.77,81127.99,0.0,-0.99302,1e-05,1.18529]
[1778135609947,49.77,81127.99,0.0,-0.99302,1e-05,1.18529]
[1778135610710,49.77,81127.99,0.0,-0.99302,1e-05,1.18529]
[1778135610948,49.77,81129.35,0.0,-0.99301,1e-05,1.18662]
[1778135613522,49.77,81129.17,0.0,-0.99302,1e-05,1.18502]
[1778135613698,49.77,81129.17,0.0,-0.99302,1e-05,1.18502]
[1778135613835,49.77,81130.24,0.0,-0.99301,1e-05,1.18606]
[1778135619180,49.77,81133.91,0.0,-0.99299,1e-05,1.18965]
[1778135620918,49.77,81133.91,0.0,-0.99299,1e-05,1.18965]
[1778135621206,49.77,81164.24,0.0,-0.99279,1e-05,1.21962]
[1778135622204,49.77,81192.18,0.0,-0.9926,1e-05,1.24778]
[1778135623211,49.77,81198.39,0.0,-0.99256,1e-05,1.25412]
[1778135624662,49.77,81198.39,0.0,-0.99256,1e-05,1.25412]
[1778135626232,49.77,81193.67,0.0,-0.99259,1e-05,1.2493]
[1778135629253,49.77,81197.07,0.0,-0.99257,1e-05,1.25277]
[1778135633306,49.77,81204.35,0.0,-0.99252,1e-05,1.26022]
[1778135634302,49.77,81221.29,0.0,-0.9924,1e-05,1.27769]
[1778135635309,49.77,81228.83,0.0,-0.99235,1e-05,1.28553]
[1778135636316,49.77,81222.26,0.0,-0.9924,1e-05,1.2787]
[1778135638330,49.77,81218.8,0.0,-0.99242,1e-05,1.27511]
[1778135643365,49.77,81217.34,0.0,-0.99243,1e-05,1.2736]
[1778135645766,49.77,81216.74,0.0,-0.99244,1e-05,1.27298]
[1778135645949,49.77,81216.74,0.0,-0.99244,1e-05,1.27298]
[1778135645856,49.77,81216.7,0.0,-0.99244,1e-05,1.27294]
[1778135646982,49.77,81216.68,0.0,-0.99244,1e-05,1.27292]
[1778135647203,49.77,81216.68,0.0,-0.99244,1e-05,1.27292]
[1778135648400,49.77,81210.39,0.0,-0.99248,1e-05,1.26642]
[1778135649407,49.77,81205.36,0.0,-0.99251,1e-05,1.26125]
[1778135650414,49.77,81202.49,0.0,-0.99253,1e-05,1.25831]
[1778135653322,49.77,81202.1,0.0,-0.99254,1e-05,1.25791]
[1778135653448,49.77,81202.1,0.0,-0.99254,1e-05,1.25791]
[1778135653488,49.77,81201.64,0.0,-0.99254,1e-05,1.25744]
[1778135654442,49.77,81211.81,0.0,-0.99247,1e-05,1.26789]
[1778135655449,49.77,81216.68,0.0,-0.99244,1e-05,1.27292]
[1778135658470,49.77,81213.08,0.0,-0.99246,1e-05,1.2692]
[1778135660016,49.77,81213.54,0.0,-0.99246,1e-05,1.26967]
[1778135660198,49.77,81213.54,0.0,-0.99246,1e-05,1.26967]
[1778135665519,49.77,81213.43,0.0,-0.99246,1e-05,1.26956]
[1778135667533,49.77,81206.68,0.0,-0.9925,1e-05,1.26261]
[1778135668540,49.77,81211.6,0.0,-0.99247,1e-05,1.26767]
[1778135669603,49.77,81216.04,0.0,-0.99244,1e-05,1.27225]
[1778135670585,49.77,81225.33,0.0,-0.99238,1e-05,1.28189]
[1778135671592,49.77,81234.94,0.0,-0.99232,1e-05,1.2904]
[1778135672599,49.77,81238.16,0.0,-0.9923,1e-05,1.29377]
[1778135674764,49.77,81238.54,0.0,-0.99229,1e-05,1.29417]
[1778135674949,49.77,81238.54,0.0,-0.99229,1e-05,1.29417]
[1778135674784,49.77,81238.45,0.0,-0.99229,1e-05,1.29407]
[1778135676352,49.77,81239.15,0.0,-0.99229,1e-05,1.29481]
[1778135676448,49.77,81239.15,0.0,-0.99229,1e-05,1.29481]
[1778135679650,49.77,81235.87,0.0,-0.99231,1e-05,1.29137]
[1778135682671,49.77,81239.74,0.0,-0.99229,1e-05,1.29543]
[1778135683678,49.77,81243.83,0.0,-0.99226,1e-05,1.29972]
[1778135684685,49.77,81250.9,0.0,-0.99221,1e-05,1.30718]
[1778135686699,49.77,81252.35,0.0,-0.9922,1e-05,1.30871]
[1778135687215,49.77,81252.35,0.0,-0.9922,1e-05,1.30871]
[1778135687449,49.77,81252.35,0.0,-0.9922,1e-05,1.30871]
[1778135687707,49.77,81252.42,0.0,-0.9922,1e-05,1.30879]
[1778135691734,49.77,81247.0,0.0,-0.99223,1e-05,1.30306]
[1778135692741,49.77,81242.47,0.0,-0.99227,1e-05,1.29829]
[1778135693375,49.77,81242.47,0.0,-0.99227,1e-05,1.29829]
[1778135693449,49.77,81242.47,0.0,-0.99227,1e-05,1.29829]
[1778135698783,49.77,81249.99,0.0,-0.99221,1e-05,1.30622]
[1778135699790,49.77,81251.35,0.0,-0.9922,1e-05,1.30766]
[1778135700797,49.77,81262.78,0.0,-0.99212,1e-05,1.31979]
[1778135701804,49.77,81274.65,0.0,-0.99204,1e-05,1.33248]
[1778135702811,49.77,81280.07,0.0,-0.992,1e-05,1.33831]
[1778135703818,49.77,81270.44,0.0,-0.99207,1e-05,1.32797]
[1778135704825,49.77,81266.23,0.0,-0.9921,1e-05,1.32347]
[1778135707846,49.77,81272.31,0.0,-0.99205,1e-05,1.32997]
[1778135708853,49.77,81275.86,0.0,-0.99203,1e-05,1.33378]
[1778135709921,49.77,81275.86,0.0,-0.99203,1e-05,1.33378]
[1778135709950,49.77,81275.86,0.0,-0.99203,1e-05,1.33378]
[1778135709985,49.77,81275.62,0.0,-0.99203,1e-05,1.33353]
[1778135711054,49.77,81274.5,0.0,-0.99204,1e-05,1.33232]
[1778135711202,49.77,81274.5,0.0,-0.99204,1e-05,1.33232]
[1778135716910,49.77,81272.03,0.0,-0.99206,1e-05,1.32967]
[1778135718923,49.77,81266.34,0.0,-0.9921,1e-05,1.32359]
[1778135719930,49.77,81271.34,0.0,-0.99206,1e-05,1.32893]
[1778135720678,49.77,81271.34,0.0,-0.99206,1e-05,1.32893]
[1778135720699,49.77,81271.34,0.0,-0.99206,1e-05,1.32893]
[1778135720937,49.77,81267.88,0.0,-0.99209,1e-05,1.32523]
[1778135721944,49.77,81264.37,0.0,-0.99211,1e-05,1.32148]
[1778135722124,49.77,81264.37,0.0,-0.99211,1e-05,1.32148]
[1778135722203,49.77,81264.37,0.0,-0.99211,1e-05,1.32148]
[1778135723958,49.77,81258.75,0.0,-0.99215,1e-05,1.3155]
[1778135724526,49.77,81258.75,0.0,-0.99215,1e-05,1.3155]
[1778135724709,49.77,81258.75,0.0,-0.99215,1e-05,1.3155]
[1778135724965,49.77,81263.49,0.0,-0.99212,1e-05,1.32054]
[1778135725972,49.77,81276.88,0.0,-0.99202,1e-05,1.33488]
[1778135726979,49.77,81278.18,0.0,-0.99201,1e-05,1.33628]
[1778135727986,49.77,81282.58,0.0,-0.99198,1e-05,1.34102]
[1778135728993,49.77,81295.7,0.0,-0.99189,1e-05,1.35524]
[1778135730000,49.77,81296.84,0.0,-0.99188,1e-05,1.35649]
[1778135731007,49.77,81305.59,0.0,-0.99182,1e-05,1.36447]
[1778135732014,49.77,81309.99,0.0,-0.99179,1e-05,1.36929]
[1778135735035,49.77,81312.7,0.0,-0.99177,1e-05,1.37227]
[1778135740070,49.77,81310.37,0.0,-0.99179,1e-05,1.36971]
[1778135742084,49.77,81300.29,0.0,-0.99186,1e-05,1.35868]
[1778135743091,49.77,81300.8,0.0,-0.99186,1e-05,1.35923]
[1778135745105,49.77,81305.35,0.0,-0.99182,1e-05,1.36421]
[1778135747119,49.77,81305.36,0.0,-0.99182,1e-05,1.36422]
[1778135747199,49.77,81305.36,0.0,-0.99182,1e-05,1.36422]
[1778135748126,49.77,81297.83,0.0,-0.99188,1e-05,1.35599]
[1778135749133,49.77,81292.99,0.0,-0.99191,1e-05,1.35073]
[1778135750711,49.77,81292.99,0.0,-0.99191,1e-05,1.35073]
[1778135750948,49.77,81292.99,0.0,-0.99191,1e-05,1.35073]
[1778135751027,49.77,81292.99,0.0,-0.99191,1e-05,1.35073]
[1778135750999,49.77,81290.23,0.0,-0.99193,1e-05,1.34773]
[1778135751199,49.77,81290.23,0.0,-0.99193,1e-05,1.34773]
[1778135755175,49.77,81282.64,0.0,-0.99199,1e-05,1.33953]
[1778135756182,49.77,81277.05,0.0,-0.99203,1e-05,1.33351]
[1778135757189,49.77,81270.52,0.0,-0.99208,1e-05,1.32651]
[1778135758196,49.77,81267.02,0.0,-0.9921,1e-05,1.32277]
[1778135759735,49.77,81267.02,0.0,-0.9921,1e-05,1.32277]
[1778135759834,49.77,81267.43,0.0,-0.9921,1e-05,1.32321]
[1778135760210,49.77,81261.72,0.0,-0.99214,1e-05,1.31712]
[1778135761218,49.77,81264.47,0.0,-0.99212,1e-05,1.32005]
[1778135763514,49.77,81266.86,0.0,-0.9921,1e-05,1.3226]
[1778135765246,49.77,81277.21,0.0,-0.99203,1e-05,1.33368]
[1778135767260,49.77,81279.03,0.0,-0.99202,1e-05,1.33564]
[1778135771591,49.77,81276.76,0.0,-0.99203,1e-05,1.3332]
[1778135771702,49.77,81276.76,0.0,-0.99203,1e-05,1.3332]
[1778135772336,49.77,81275.46,0.0,-0.99204,1e-05,1.3318]
[1778135772450,49.77,81275.46,0.0,-0.99204,1e-05,1.3318]
[1778135772550,49.77,81274.27,0.0,-0.99205,1e-05,1.33053]
[1778135776018,49.77,81272.63,0.0,-0.99206,1e-05,1.32877]
[1778135776199,49.77,81271.53,0.0,-0.99207,1e-05,1.32759]
[1778135781359,49.77,81269.35,0.0,-0.99208,1e-05,1.32526]
[1778135785387,49.77,81276.13,0.0,-0.99204,1e-05,1.33252]
[1778135786394,49.77,81281.15,0.0,-0.992,1e-05,1.33792]
[1778135787195,49.77,81281.15,0.0,-0.992,1e-05,1.33792]
[1778135787252,49.77,81281.15,0.0,-0.992,1e-05,1.33792]
[1778135787633,49.77,81281.15,0.0,-0.992,1e-05,1.33792]
[1778135787699,49.77,81281.15,0.0,-0.992,1e-05,1.33792]
[1778135787711,49.77,81281.01,0.0,-0.992,1e-05,1.33777]
[1778135790422,49.77,81276.44,0.0,-0.99203,1e-05,1.33285]
[1778135791567,49.77,81276.44,0.0,-0.99203,1e-05,1.33285]
[1778135791698,49.77,81276.44,0.0,-0.99203,1e-05,1.33285]
[1778135791906,49.77,81276.44,0.0,-0.99203,1e-05,1.33285]
[1778135791949,49.77,81276.44,0.0,-0.99203,1e-05,1.33285]
[1778135792050,49.77,81275.49,0.0,-0.99205,1e-05,1.33028]
[1778135794450,49.77,81279.62,0.0,-0.99202,1e-05,1.33472]
[1778135795457,49.77,81293.81,0.0,-0.99192,1e-05,1.35005]
[1778135796464,49.77,81300.63,0.0,-0.99187,1e-05,1.35747]
[1778135797700,49.77,81300.63,0.0,-0.99187,1e-05,1.35747]
[1778135797948,49.77,81300.63,0.0,-0.99187,1e-05,1.35747]
[1778135798033,49.77,81300.63,0.0,-0.99187,1e-05,1.35747]
[1778135798018,49.77,81301.72,0.0,-0.99186,1e-05,1.35866]
[1778135798205,49.77,81301.72,0.0,-0.99186,1e-05,1.35866]
[1778135800492,49.77,81306.93,0.0,-0.99182,1e-05,1.36436]
[1778135803422,49.77,81306.83,0.0,-0.99182,1e-05,1.36425]
[1778135803449,49.77,81306.83,0.0,-0.99182,1e-05,1.36425]
[1778135803513,49.77,81307.44,0.0,-0.99182,1e-05,1.36492]
[1778135805527,49.77,81310.19,0.0,-0.9918,1e-05,1.36793]
[1778135806545,49.77,81320.35,0.0,-0.99172,1e-05,1.37912]
[1778135807542,49.77,81335.85,0.0,-0.99161,1e-05,1.39633]
[1778135808549,49.77,81342.41,0.0,-0.99156,1e-05,1.40366]
[1778135809564,49.77,81338.01,0.0,-0.99159,1e-05,1.39874]
[1778135814601,49.77,81337.01,0.0,-0.9916,1e-05,1.39762]
[1778135816150,49.77,81336.5,0.0,-0.9916,1e-05,1.39705]
[1778135816200,49.77,81336.5,0.0,-0.9916,1e-05,1.39705]
[1778135816614,49.77,81339.94,0.0,-0.99158,1e-05,1.4009]
[1778135819635,49.77,81343.44,0.0,-0.99155,1e-05,1.40482]
[1778135823014,49.77,81343.69,0.0,-0.99155,1e-05,1.4051]
[1778135823082,49.77,81338.22,0.0,-0.99159,1e-05,1.39897]
[1778135823162,49.77,81338.22,0.0,-0.99159,1e-05,1.39897]
[1778135823199,49.77,81338.22,0.0,-0.99159,1e-05,1.39897]
[1778135825769,49.77,81337.57,0.0,-0.99159,1e-05,1.39825]
[1778135825822,49.77,81337.57,0.0,-0.99159,1e-05,1.39825]
[1778135825948,49.77,81337.57,0.0,-0.99159,1e-05,1.39825]
[1778135826049,49.77,81339.41,0.0,-0.99158,1e-05,1.4003]
[1778135828698,49.77,81323.85,0.0,-0.9917,1e-05,1.38299]
[1778135829705,49.77,81319.97,0.0,-0.99172,1e-05,1.3787]
[1778135830712,49.77,81313.58,0.0,-0.99177,1e-05,1.37166]
[1778135831737,49.77,81313.58,0.0,-0.99177,1e-05,1.37166]
[1778135831942,49.77,81313.58,0.0,-0.99177,1e-05,1.37166]
[1778135831948,49.77,81313.58,0.0,-0.99177,1e-05,1.37166]
[1778135832032,49.77,81313.51,0.0,-0.99177,1e-05,1.37158]
[1778135833733,49.77,81307.22,0.0,-0.99182,1e-05,1.36468]
[1778135834740,49.77,81299.63,0.0,-0.99187,1e-05,1.35638]
[1778135835747,49.77,81288.79,0.0,-0.99195,1e-05,1.34461]
[1778135836754,49.77,81287.7,0.0,-0.99196,1e-05,1.34343]
[1778135837761,49.77,81282.8,0.0,-0.992,1e-05,1.33814]
[1778135840175,49.77,81282.92,0.0,-0.992,1e-05,1.33827]
[1778135840199,49.77,81282.92,0.0,-0.992,1e-05,1.33827]
[1778135840449,49.77,81282.92,0.0,-0.992,1e-05,1.33827]
[1778135840704,49.77,81282.92,0.0,-0.992,1e-05,1.33827]
[1778135840782,49.77,81283.08,0.0,-0.992,1e-05,1.33845]
[1778135841789,49.77,81289.78,0.0,-0.99195,1e-05,1.34568]
[1778135844810,49.77,81285.47,0.0,-0.99198,1e-05,1.34102]
[1778135846091,49.77,81285.47,0.0,-0.99198,1e-05,1.34102]
[1778135846207,49.77,81285.22,0.0,-0.99198,1e-05,1.34075]
[1778135846871,49.77,81285.22,0.0,-0.99198,1e-05,1.34075]
[1778135846949,49.77,81285.22,0.0,-0.99198,1e-05,1.34075]
[1778135847030,49.77,81283.41,0.0,-0.99199,1e-05,1.3388]
[1778135852866,49.77,81282.16,0.0,-0.99201,1e-05,1.3359]
[1778135855887,49.77,81288.89,0.0,-0.99196,1e-05,1.34316]
[1778135857124,49.77,81288.89,0.0,-0.99196,1e-05,1.34316]
[1778135857199,49.77,81288.62,0.0,-0.99196,1e-05,1.34287]
[1778135857459,49.77,81288.62,0.0,-0.99196,1e-05,1.34287]
[1778135857699,49.77,81288.62,0.0,-0.99196,1e-05,1.34287]
[1778135857901,49.77,81287.02,0.0,-0.99198,1e-05,1.34114]
[1778135860686,49.77,81287.29,0.0,-0.99197,1e-05,1.34143]
[1778135860698,49.77,81287.29,0.0,-0.99197,1e-05,1.34143]
[1778135860822,49.77,81287.29,0.0,-0.99197,1e-05,1.34143]
[1778135860950,49.77,81287.29,0.0,-0.99197,1e-05,1.34143]
[1778135861050,49.77,81284.94,0.0,-0.99199,1e-05,1.33889]
[1778135864003,49.77,81285.27,0.0,-0.99199,1e-05,1.33925]
[1778135864049,49.77,81283.46,0.0,-0.992,1e-05,1.3373]
[1778135864194,49.77,81283.46,0.0,-0.992,1e-05,1.3373]
[1778135864200,49.77,81283.46,0.0,-0.992,1e-05,1.3373]
[1778135866679,49.77,81281.58,0.0,-0.99202,1e-05,1.33527]
[1778135866698,49.77,81281.58,0.0,-0.99202,1e-05,1.33527]
[1778135866938,49.77,81281.58,0.0,-0.99202,1e-05,1.33527]
[1778135866950,49.77,81281.58,0.0,-0.99202,1e-05,1.33527]
[1778135866964,49.77,81278.42,0.0,-0.99204,1e-05,1.33188]
[1778135867971,49.77,81272.52,0.0,-0.99208,1e-05,1.32556]
[1778135869485,49.77,81270.17,0.0,-0.9921,1e-05,1.32304]
[1778135869537,49.77,81270.17,0.0,-0.9921,1e-05,1.32304]
[1778135869699,49.77,81270.17,0.0,-0.9921,1e-05,1.32304]
[1778135869985,49.77,81269.69,0.0,-0.9921,1e-05,1.32253]
[1778135875021,49.77,81266.5,0.0,-0.99212,1e-05,1.31913]
[1778135876246,49.77,81267.59,0.0,-0.99212,1e-05,1.32029]
[1778135876450,49.77,81267.59,0.0,-0.99212,1e-05,1.32029]
[1778135876825,49.77,81267.59,0.0,-0.99212,1e-05,1.32029]
[1778135876949,49.77,81267.59,0.0,-0.99212,1e-05,1.32029]
[1778135877035,49.77,81267.62,0.0,-0.99212,1e-05,1.32032]
[1778135882070,49.77,81267.85,0.0,-0.99211,1e-05,1.32057]
[1778135883077,49.77,81272.23,0.0,-0.99208,1e-05,1.32525]
[1778135884084,49.77,81280.7,0.0,-0.99202,1e-05,1.33433]
[1778135884320,49.77,81280.7,0.0,-0.99202,1e-05,1.33433]
[1778135884448,49.77,81280.7,0.0,-0.99202,1e-05,1.33433]
[1778135884881,49.77,81280.7,0.0,-0.99202,1e-05,1.33433]
[1778135884950,49.77,81280.7,0.0,-0.99202,1e-05,1.33433]
[1778135885091,49.77,81282.59,0.0,-0.99201,1e-05,1.33636]
[1778135886098,49.77,81297.64,0.0,-0.9919,1e-05,1.35265]
[1778135887105,49.77,81297.9,0.0,-0.9919,1e-05,1.35293]
[1778135887612,49.77,81297.9,0.0,-0.9919,1e-05,1.35293]
[1778135887699,49.77,81297.9,0.0,-0.9919,1e-05,1.35293]
[1778135888112,49.77,81294.44,0.0,-0.99192,1e-05,1.34917]
[1778135893147,49.77,81296.73,0.0,-0.99191,1e-05,1.35166]
[1778135896168,49.77,81293.14,0.0,-0.99193,1e-05,1.34776]
[1778135897157,49.77,81293.14,0.0,-0.99193,1e-05,1.34776]
[1778135897199,49.77,81293.14,0.0,-0.99193,1e-05,1.34776]
[1778135897220,49.77,81292.93,0.0,-0.99193,1e-05,1.34753]
[1778135897722,49.77,81292.93,0.0,-0.99193,1e-05,1.34753]
[1778135897948,49.77,81292.93,0.0,-0.99193,1e-05,1.34753]
[1778135901204,49.77,81295.74,0.0,-0.99191,1e-05,1.35058]
[1778135901381,49.77,81295.74,0.0,-0.99191,1e-05,1.35058]
[1778135901448,49.77,81295.74,0.0,-0.99191,1e-05,1.35058]
[1778135901500,49.77,81295.74,0.0,-0.99191,1e-05,1.35058]
[1778135901699,49.77,81295.74,0.0,-0.99191,1e-05,1.35058]
[1778135902211,49.77,81295.87,0.0,-0.99191,1e-05,1.35072]
[1778135907246,49.77,81296.58,0.0,-0.99191,1e-05,1.3515]
[1778135908459,49.77,81296.58,0.0,-0.99191,1e-05,1.3515]
[1778135908698,49.77,81296.58,0.0,-0.99191,1e-05,1.3515]
[1778135909023,49.77,81296.58,0.0,-0.99191,1e-05,1.3515]
[1778135909200,49.77,81296.58,0.0,-0.99191,1e-05,1.3515]
[1778135909050,49.77,81297.73,0.0,-0.9919,1e-05,1.35275]
[1778135914295,49.77,81296.33,0.0,-0.99192,1e-05,1.34966]
[1778135919990,49.77,81296.9,0.0,-0.99191,1e-05,1.35028]
[1778135920198,49.77,81296.9,0.0,-0.99191,1e-05,1.35028]
[1778135920055,49.77,81296.59,0.0,-0.99192,1e-05,1.34994]
[1778135920891,49.77,81296.59,0.0,-0.99192,1e-05,1.34994]
[1778135920948,49.77,81296.59,0.0,-0.99192,1e-05,1.34994]
[1778135920971,49.77,81295.69,0.0,-0.99192,1e-05,1.34896]
[1778135924365,49.77,81292.36,0.0,-0.99195,1e-05,1.34535]
[1778135925824,49.77,81292.36,0.0,-0.99195,1e-05,1.34535]
[1778135925949,49.77,81292.36,0.0,-0.99195,1e-05,1.34535]
[1778135926378,49.77,81293.13,0.0,-0.99194,1e-05,1.34619]
[1778135926450,49.77,81293.13,0.0,-0.99194,1e-05,1.34619]
[1778135926479,49.77,81292.6,0.0,-0.99194,1e-05,1.34561]
[1778135932421,49.77,81292.25,0.0,-0.99195,1e-05,1.34523]
[1778135939470,49.77,81292.36,0.0,-0.99195,1e-05,1.34535]
[1778135941024,49.77,81292.36,0.0,-0.99195,1e-05,1.34535]
[1778135941200,49.77,81292.36,0.0,-0.99195,1e-05,1.34535]
[1778135946813,49.77,81291.87,0.0,-0.99195,1e-05,1.34482]
[1778135946948,49.77,81291.87,0.0,-0.99195,1e-05,1.34482]
[1778135947016,49.77,81295.22,0.0,-0.99193,1e-05,1.34845]
[1778135947499,49.77,81295.22,0.0,-0.99193,1e-05,1.34845]
[1778135947699,49.77,81295.22,0.0,-0.99193,1e-05,1.34845]
[1778135954575,49.77,81293.2,0.0,-0.99194,1e-05,1.34626]
[1778135960617,49.77,81292.97,0.0,-0.99194,1e-05,1.34601]
[1778135961624,49.77,81286.9,0.0,-0.99199,1e-05,1.33945]
[1778135962804,49.77,81286.9,0.0,-0.99199,1e-05,1.33945]
[1778135962948,49.77,81286.9,0.0,-0.99199,1e-05,1.33945]
[1778135963035,49.77,81282.69,0.0,-0.99202,1e-05,1.33491]
[1778135963963,49.77,81282.69,0.0,-0.99202,1e-05,1.33491]
[1778135964199,49.77,81282.69,0.0,-0.99202,1e-05,1.33491]
[1778135964235,49.77,81286.75,0.0,-0.99199,1e-05,1.33929]
[1778135968730,49.77,81286.89,0.0,-0.99199,1e-05,1.33944]
[1778135968949,49.77,81286.89,0.0,-0.99199,1e-05,1.33944]
[1778135969050,49.77,81285.17,0.0,-0.992,1e-05,1.33759]
[1778135969853,49.77,81285.17,0.0,-0.992,1e-05,1.33759]
[1778135969949,49.77,81285.17,0.0,-0.992,1e-05,1.33759]
[1778135970004,49.77,81290.43,0.0,-0.99196,1e-05,1.34326]
[1778135971022,49.77,81290.43,0.0,-0.99196,1e-05,1.34326]
[1778135971200,49.77,81290.43,0.0,-0.99196,1e-05,1.34326]
[1778135971049,49.77,81300.34,0.0,-0.9919,1e-05,1.35245]
[1778135971694,49.77,81300.44,0.0,-0.9919,1e-05,1.35255]
[1778135975157,49.77,81300.52,0.0,-0.9919,1e-05,1.35264]
[1778135975199,49.77,81300.52,0.0,-0.9919,1e-05,1.35264]
[1778135975218,49.77,81300.7,0.0,-0.99189,1e-05,1.35284]
[1778135976729,49.77,81298.2,0.0,-0.99191,1e-05,1.35012]
[1778135977424,49.77,81298.2,0.0,-0.99191,1e-05,1.35012]
[1778135977449,49.77,81298.2,0.0,-0.99191,1e-05,1.35012]
[1778135982771,49.77,81298.91,0.0,-0.99191,1e-05,1.35089]
[1778135984461,49.77,81298.93,0.0,-0.99191,1e-05,1.35091]
[1778135984697,49.77,81298.93,0.0,-0.99191,1e-05,1.35091]
[1778135985288,49.77,81298.93,0.0,-0.99191,1e-05,1.35091]
[1778135984929,49.77,81294.97,0.0,-0.99194,1e-05,1.34662]
[1778135985449,49.77,81294.97,0.0,-0.99194,1e-05,1.34662]
[1778135985792,49.77,81292.73,0.0,-0.99195,1e-05,1.34419]
[1778135990827,49.77,81292.56,0.0,-0.99195,1e-05,1.34401]
[1778135991834,49.77,81287.7,0.0,-0.99199,1e-05,1.33876]
[1778135992841,49.77,81273.97,0.0,-0.99209,1e-05,1.32401]
[1778135993614,49.77,81273.97,0.0,-0.99209,1e-05,1.32401]
[1778135993699,49.77,81273.97,0.0,-0.99209,1e-05,1.32401]
[1778135993848,49.77,81272.72,0.0,-0.9921,1e-05,1.32268]
[1778135994479,49.77,81272.72,0.0,-0.9921,1e-05,1.32268]
[1778135994699,49.77,81272.72,0.0,-0.9921,1e-05,1.32268]
[1778135994855,49.77,81274.61,0.0,-0.99208,1e-05,1.3247]
[1778135995862,49.77,81279.43,0.0,-0.99205,1e-05,1.32986]
[1778135996869,49.77,81275.64,0.0,-0.99208,1e-05,1.3258]
[1778135997876,49.77,81273.96,0.0,-0.99209,1e-05,1.324]
[1778135999201,49.77,81273.96,0.0,-0.99209,1e-05,1.324]
[1778135999217,49.77,81273.73,0.0,-0.99209,1e-05,1.32376]
[1778135999448,49.77,81273.73,0.0,-0.99209,1e-05,1.32376]
[1778135999621,49.77,81273.73,0.0,-0.99209,1e-05,1.32376]
[1778135999698,49.77,81273.73,0.0,-0.99209,1e-05,1.32376]
[1778135999890,49.77,81277.75,0.0,-0.99206,1e-05,1.32806]
[1778136000897,49.77,81280.25,0.0,-0.99204,1e-05,1.33074]
[1778136001408,49.77,81280.25,0.0,-0.99204,1e-05,1.33074]
[1778136001448,49.77,81280.25,0.0,-0.99204,1e-05,1.33074]
[1778136001905,49.77,81283.16,0.0,-0.99202,1e-05,1.33387]
[1778136005933,49.77,81287.48,0.0,-0.99199,1e-05,1.33852]
[1778136006618,49.77,81287.48,0.0,-0.99199,1e-05,1.33852]
[1778136006697,49.77,81287.48,0.0,-0.99199,1e-05,1.33852]
[1778136006940,49.77,81295.19,0.0,-0.99193,1e-05,1.34685]
[1778136007704,49.77,81295.19,0.0,-0.99193,1e-05,1.34685]
[1778136007950,49.77,81295.19,0.0,-0.99193,1e-05,1.34685]
[1778136007955,49.77,81296.7,0.0,-0.99192,1e-05,1.34849]
[1778136012985,49.77,81295.36,0.0,-0.99193,1e-05,1.34704]
[1778136018020,49.77,81295.67,0.0,-0.99193,1e-05,1.34737]
[1778136019655,49.77,81295.6,0.0,-0.99193,1e-05,1.3473]
[1778136019699,49.77,81295.6,0.0,-0.99193,1e-05,1.3473]
[1778136020173,49.77,81295.55,0.0,-0.99193,1e-05,1.34724]
[1778136022048,49.77,81308.23,0.0,-0.99184,1e-05,1.36105]
[1778136023056,49.77,81308.23,0.0,-0.99184,1e-05,1.36105]
[1778136023200,49.77,81308.23,0.0,-0.99184,1e-05,1.36105]
[1778136023277,49.77,81310.94,0.0,-0.99182,1e-05,1.36401]
[1778136025069,49.77,81313.38,0.0,-0.9918,1e-05,1.36669]
[1778136030104,49.77,81314.12,0.0,-0.9918,1e-05,1.3675]
[1778136031111,49.77,81317.29,0.0,-0.99178,1e-05,1.3694]
[1778136033125,49.77,81321.68,0.0,-0.99175,1e-05,1.37423]
[1778136034132,49.77,81323.09,0.0,-0.99174,1e-05,1.37578]
[1778136034963,49.77,81323.09,0.0,-0.99174,1e-05,1.37578]
[1778136035201,49.77,81323.09,0.0,-0.99174,1e-05,1.37578]
[1778136037153,49.77,81326.68,0.0,-0.99171,1e-05,1.37975]
[1778136038160,49.77,81332.46,0.0,-0.99167,1e-05,1.38615]
[1778136038680,49.77,81332.46,0.0,-0.99167,1e-05,1.38615]
[1778136038698,49.77,81332.46,0.0,-0.99167,1e-05,1.38615]
[1778136039167,49.77,81334.2,0.0,-0.99166,1e-05,1.38808]
[1778136039402,49.77,81334.2,0.0,-0.99166,1e-05,1.38808]
[1778136039448,49.77,81334.2,0.0,-0.99166,1e-05,1.38808]
[1778136045209,49.77,81334.15,0.0,-0.99166,1e-05,1.38803]
[1778136046216,49.77,81332.61,0.0,-0.99167,1e-05,1.38632]
[1778136047183,49.77,81332.61,0.0,-0.99167,1e-05,1.38632]
[1778136047200,49.77,81332.61,0.0,-0.99167,1e-05,1.38632]
[1778136052258,49.77,81332.08,0.0,-0.99167,1e-05,1.38573]
[1778136057293,49.77,81332.38,0.0,-0.99167,1e-05,1.38606]
[1778136062328,49.77,81332.27,0.0,-0.99167,1e-05,1.38594]
[1778136064451,49.77,81331.34,0.0,-0.99168,1e-05,1.38491]
[1778136064611,49.77,81331.34,0.0,-0.99168,1e-05,1.38491]
[1778136064699,49.77,81331.34,0.0,-0.99168,1e-05,1.38491]
[1778136065353,49.77,81330.24,0.0,-0.99169,1e-05,1.38369]
[1778136069381,49.77,81327.21,0.0,-0.99171,1e-05,1.38033]
[1778136069775,49.77,81327.21,0.0,-0.99171,1e-05,1.38033]
[1778136069949,49.77,81327.21,0.0,-0.99171,1e-05,1.38033]
[1778136070388,49.77,81323.11,0.0,-0.99174,1e-05,1.37581]
[1778136072002,49.77,81322.8,0.0,-0.99174,1e-05,1.37546]
[1778136072199,49.77,81322.8,0.0,-0.99174,1e-05,1.37546]
[1778136072402,49.77,81323.27,0.0,-0.99174,1e-05,1.37598]
[1778136077437,49.77,81325.28,0.0,-0.99172,1e-05,1.3782]
[1778136079805,49.77,81324.92,0.0,-0.99173,1e-05,1.3778]
[1778136079949,49.77,81324.92,0.0,-0.99173,1e-05,1.3778]
[1778136088337,49.77,81325.23,0.0,-0.99172,1e-05,1.37815]
[1778136088451,49.77,81325.23,0.0,-0.99172,1e-05,1.37815]
[1778136090160,49.77,81324.69,0.0,-0.99173,1e-05,1.37755]
[1778136090200,49.77,81324.69,0.0,-0.99173,1e-05,1.37755]
[1778136090205,49.77,81325.1,0.0,-0.99172,1e-05,1.378]
[1778136095563,49.77,81325.16,0.0,-0.99173,1e-05,1.37648]
[1778136099182,49.77,81326.75,0.0,-0.99172,1e-05,1.37823]
[1778136099199,49.77,81326.75,0.0,-0.99172,1e-05,1.37823]
[1778136102337,49.77,81326.84,0.0,-0.99172,1e-05,1.37833]
[1778136102450,49.77,81325.82,0.0,-0.99173,1e-05,1.37721]
[1778136102960,49.77,81325.82,0.0,-0.99173,1e-05,1.37721]
[1778136103199,49.77,81325.82,0.0,-0.99173,1e-05,1.37721]
[1778136103290,49.77,81325.42,0.0,-0.99173,1e-05,1.37676]
[1778136104626,49.77,81328.72,0.0,-0.99171,1e-05,1.38041]
[1778136110373,49.77,81328.72,0.0,-0.99171,1e-05,1.38041]
[1778136110449,49.77,81328.82,0.0,-0.99171,1e-05,1.38052]
[1778136112027,49.77,81328.82,0.0,-0.99171,1e-05,1.38052]
[1778136112198,49.77,81328.82,0.0,-0.99171,1e-05,1.38052]
[1778136112276,49.77,81328.87,0.0,-0.99171,1e-05,1.38058]
[1778136118724,49.77,81328.65,0.0,-0.99171,1e-05,1.38033]
[1778136122326,49.77,81328.65,0.0,-0.99171,1e-05,1.38033]
[1778136122450,49.77,81328.65,0.0,-0.99171,1e-05,1.38033]
[1778136122380,49.77,81332.88,0.0,-0.99168,1e-05,1.38502]
[1778136122758,49.77,81326.24,0.0,-0.99172,1e-05,1.37767]
[1778136125027,49.77,81325.07,0.0,-0.99173,1e-05,1.37638]
[1778136125200,49.77,81325.07,0.0,-0.99173,1e-05,1.37638]
[1778136125300,49.77,81322.27,0.0,-0.99175,1e-05,1.37329]
[1778136130616,49.77,81321.4,0.0,-0.99176,1e-05,1.37233]
[1778136130701,49.77,81321.4,0.0,-0.99176,1e-05,1.37233]
[1778136130815,49.77,81317.87,0.0,-0.99179,1e-05,1.36845]
[1778136135850,49.77,81317.73,0.0,-0.99179,1e-05,1.3683]
[1778136136752,49.77,81317.73,0.0,-0.99179,1e-05,1.3683]
[1778136136947,49.77,81317.73,0.0,-0.99179,1e-05,1.3683]
[1778136137193,49.77,81317.73,0.0,-0.99179,1e-05,1.3683]
[1778136137199,49.77,81317.73,0.0,-0.99179,1e-05,1.3683]
[1778136137294,49.77,81315.0,0.0,-0.99181,1e-05,1.3653]
[1778136139878,49.77,81307.42,0.0,-0.99186,1e-05,1.35701]
[1778136141414,49.77,81307.42,0.0,-0.99186,1e-05,1.35701]
[1778136141448,49.77,81307.42,0.0,-0.99186,1e-05,1.35701]
[1778136143502,49.77,81306.1,0.0,-0.99187,1e-05,1.35557]
[1778136143699,49.77,81306.1,0.0,-0.99187,1e-05,1.35557]
[1778136143906,49.77,81312.32,0.0,-0.99183,1e-05,1.36237]
[1778136144913,49.77,81317.15,0.0,-0.99179,1e-05,1.36766]
[1778136146018,49.77,81317.15,0.0,-0.99179,1e-05,1.36766]
[1778136146201,49.77,81317.15,0.0,-0.99179,1e-05,1.36766]
[1778136146302,49.77,81320.85,0.0,-0.99176,1e-05,1.37173]
[1778136147336,49.77,81320.85,0.0,-0.99176,1e-05,1.37173]
[1778136147448,49.77,81320.85,0.0,-0.99176,1e-05,1.37173]
[1778136149948,49.77,81328.33,0.0,-0.99171,1e-05,1.37998]
[1778136150955,49.77,81328.45,0.0,-0.99171,1e-05,1.38011]
[1778136152969,49.77,81331.16,0.0,-0.9917,1e-05,1.38152]
[1778136153810,49.77,81331.16,0.0,-0.9917,1e-05,1.38152]
[1778136153948,49.77,81331.16,0.0,-0.9917,1e-05,1.38152]
[1778136154014,49.77,81331.16,0.0,-0.9917,1e-05,1.38152]
[1778136158448,49.77,81328.87,0.0,-0.99171,1e-05,1.37898]
[1778136158463,49.77,81331.98,0.0,-0.99169,1e-05,1.38243]
[1778136164046,49.77,81332.24,0.0,-0.99169,1e-05,1.38271]
[1778136167718,49.77,81331.48,0.0,-0.99169,1e-05,1.38187]
[1778136167719,49.77,81331.48,0.0,-0.99169,1e-05,1.38187]
[1778136167951,49.77,81331.48,0.0,-0.99169,1e-05,1.38187]
[1778136168074,49.77,81330.31,0.0,-0.9917,1e-05,1.38058]
[1778136172655,49.77,81329.26,0.0,-0.99171,1e-05,1.37941]
[1778136172701,49.77,81329.26,0.0,-0.99171,1e-05,1.37941]
[1778136172707,49.77,81329.26,0.0,-0.99171,1e-05,1.37941]
[1778136172948,49.77,81329.26,0.0,-0.99171,1e-05,1.37941]
[1778136173109,49.77,81327.6,0.0,-0.99172,1e-05,1.37758]
[1778136177137,49.77,81323.07,0.0,-0.99176,1e-05,1.37258]
[1778136178268,49.77,81323.07,0.0,-0.99176,1e-05,1.37258]
[1778136178450,49.77,81323.07,0.0,-0.99176,1e-05,1.37258]
[1778136182172,49.77,81326.68,0.0,-0.99173,1e-05,1.37656]
[1778136183488,49.77,81326.68,0.0,-0.99173,1e-05,1.37656]
[1778136183657,49.77,81328.61,0.0,-0.99172,1e-05,1.3787]
[1778136183703,49.77,81328.61,0.0,-0.99172,1e-05,1.3787]
[1778136184186,49.77,81320.1,0.0,-0.99178,1e-05,1.36932]
[1778136185193,49.77,81313.48,0.0,-0.99183,1e-05,1.36206]
[1778136186119,49.77,81313.48,0.0,-0.99183,1e-05,1.36206]
[1778136186199,49.77,81313.48,0.0,-0.99183,1e-05,1.36206]
[1778136186229,49.77,81313.48,0.0,-0.99183,1e-05,1.36206]
[1778136186450,49.77,81313.48,0.0,-0.99183,1e-05,1.36206]
[1778136186269,49.77,81313.75,0.0,-0.99183,1e-05,1.36235]
[1778136190230,49.77,81310.31,0.0,-0.99185,1e-05,1.35859]
[1778136191237,49.77,81305.66,0.0,-0.99189,1e-05,1.35352]
[1778136193251,49.77,81309.53,0.0,-0.99186,1e-05,1.35774]
[1778136195265,49.77,81312.13,0.0,-0.99184,1e-05,1.36058]
[1778136195768,49.77,81312.13,0.0,-0.99184,1e-05,1.36058]
[1778136195951,49.77,81312.13,0.0,-0.99184,1e-05,1.36058]
[1778136200303,49.77,81315.85,0.0,-0.99181,1e-05,1.36465]
[1778136201310,49.77,81320.41,0.0,-0.99178,1e-05,1.36966]
[1778136202756,49.77,81319.93,0.0,-0.99178,1e-05,1.36913]
[1778136202762,49.77,81319.93,0.0,-0.99178,1e-05,1.36913]
[1778136202948,49.77,81319.93,0.0,-0.99178,1e-05,1.36913]
[1778136203324,49.77,81323.31,0.0,-0.99176,1e-05,1.37285]
[1778136204331,49.77,81328.36,0.0,-0.99172,1e-05,1.37842]
[1778136205338,49.77,81333.65,0.0,-0.99168,1e-05,1.38428]
[1778136206782,49.77,81333.53,0.0,-0.99168,1e-05,1.38414]
[1778136206872,49.77,81333.53,0.0,-0.99168,1e-05,1.38414]
[1778136206949,49.77,81333.53,0.0,-0.99168,1e-05,1.38414]
[1778136207352,49.77,81333.25,0.0,-0.99168,1e-05,1.38383]
[1778136211380,49.77,81328.89,0.0,-0.99172,1e-05,1.37741]
[1778136213551,49.77,81330.92,0.0,-0.99171,1e-05,1.37966]
[1778136213608,49.77,81330.92,0.0,-0.99171,1e-05,1.37966]
[1778136213699,49.77,81330.92,0.0,-0.99171,1e-05,1.37966]
[1778136214401,49.77,81330.83,0.0,-0.99171,1e-05,1.37956]
[1778136216415,49.77,81344.28,0.0,-0.99161,1e-05,1.3945]
[1778136217422,49.77,81350.91,0.0,-0.99156,1e-05,1.40191]
[1778136220443,49.77,81351.56,0.0,-0.99155,1e-05,1.40264]
[1778136221517,49.77,81351.56,0.0,-0.99155,1e-05,1.40264]
[1778136221698,49.77,81352.12,0.0,-0.99155,1e-05,1.40327]
[1778136221927,49.77,81352.12,0.0,-0.99155,1e-05,1.40327]
[1778136221948,49.77,81352.12,0.0,-0.99155,1e-05,1.40327]
[1778136222457,49.77,81351.76,0.0,-0.99155,1e-05,1.40286]
[1778136227492,49.77,81352.08,0.0,-0.99155,1e-05,1.40322]
[1778136230513,49.77,81349.22,0.0,-0.99157,1e-05,1.40002]
[1778136233042,49.77,81348.73,0.0,-0.99157,1e-05,1.39947]
[1778136233201,49.77,81348.73,0.0,-0.99157,1e-05,1.39947]
[1778136236555,49.77,81355.63,0.0,-0.99152,1e-05,1.40721]
[1778136237562,49.77,81369.57,0.0,-0.99142,1e-05,1.42295]
[1778136238571,49.77,81372.13,0.0,-0.9914,1e-05,1.42585]
[1778136241590,49.77,81369.05,0.0,-0.99142,1e-05,1.42236]
[1778136244036,49.77,81370.36,0.0,-0.99141,1e-05,1.42384]
[1778136244199,49.77,81370.36,0.0,-0.99141,1e-05,1.42384]
[1778136244246,49.77,81370.36,0.0,-0.99141,1e-05,1.42384]
[1778136244449,49.77,81370.36,0.0,-0.99141,1e-05,1.42384]
[1778136244484,49.77,81372.6,0.0,-0.99139,1e-05,1.42639]
[1778136249646,49.77,81372.34,0.0,-0.99139,1e-05,1.42609]
[1778136252941,49.77,81370.18,0.0,-0.99141,1e-05,1.42364]
[1778136252949,49.77,81370.18,0.0,-0.99141,1e-05,1.42364]
[1778136258709,49.77,81366.12,0.0,-0.99144,1e-05,1.41904]
[1778136260192,49.77,81366.12,0.0,-0.99144,1e-05,1.41904]
[1778136260199,49.77,81366.12,0.0,-0.99144,1e-05,1.41904]
[1778136260589,49.77,81366.12,0.0,-0.99144,1e-05,1.41904]
[1778136260291,49.77,81362.71,0.0,-0.99147,1e-05,1.41518]
[1778136260699,49.77,81362.71,0.0,-0.99147,1e-05,1.41518]
[1778136260723,49.77,81360.93,0.0,-0.99148,1e-05,1.41317]
[1778136265758,49.77,81363.36,0.0,-0.99146,1e-05,1.41592]
[1778136270197,49.77,81364.84,0.0,-0.99145,1e-05,1.41759]
[1778136270448,49.77,81364.84,0.0,-0.99145,1e-05,1.41759]
[1778136275375,49.77,81363.25,0.0,-0.99147,1e-05,1.41417]
[1778136275450,49.77,81363.25,0.0,-0.99147,1e-05,1.41417]
[1778136275626,49.77,81361.03,0.0,-0.99149,1e-05,1.41167]
[1778136275699,49.77,81361.03,0.0,-0.99149,1e-05,1.41167]
[1778136275828,49.77,81360.52,0.0,-0.99149,1e-05,1.41109]
[1778136281871,49.77,81360.79,0.0,-0.99149,1e-05,1.4114]
[1778136283939,49.77,81361.3,0.0,-0.99149,1e-05,1.41197]
[1778136283948,49.77,81361.3,0.0,-0.99149,1e-05,1.41197]
[1778136289927,49.77,81359.86,0.0,-0.9915,1e-05,1.41035]
[1778136291430,49.77,81359.86,0.0,-0.9915,1e-05,1.41035]
[1778136291449,49.77,81359.86,0.0,-0.9915,1e-05,1.41035]
[1778136291664,49.77,81357.19,0.0,-0.99152,1e-05,1.40734]
[1778136291699,49.77,81357.19,0.0,-0.99152,1e-05,1.40734]
[1778136291941,49.77,81356.29,0.0,-0.99153,1e-05,1.40633]
[1778136295969,49.77,81363.28,0.0,-0.99147,1e-05,1.4142]
[1778136297198,49.77,81363.28,0.0,-0.99147,1e-05,1.4142]
[1778136297450,49.77,81363.28,0.0,-0.99147,1e-05,1.4142]
[1778136297451,49.77,81366.64,0.0,-0.99145,1e-05,1.418]
[1778136302012,49.77,81372.75,0.0,-0.9914,1e-05,1.42492]
[1778136302937,49.77,81372.75,0.0,-0.9914,1e-05,1.42492]
[1778136302949,49.77,81372.75,0.0,-0.9914,1e-05,1.42492]
[1778136303271,49.77,81372.75,0.0,-0.9914,1e-05,1.42492]
[1778136303450,49.77,81372.75,0.0,-0.9914,1e-05,1.42492]
[1778136303548,49.77,81374.06,0.0,-0.99139,1e-05,1.42641]
[1778136308054,49.77,81377.91,0.0,-0.99136,1e-05,1.43079]
[1778136309623,49.77,81377.91,0.0,-0.99136,1e-05,1.43079]
[1778136309699,49.77,81375.49,0.0,-0.99138,1e-05,1.42804]
[1778136313586,49.77,81375.87,0.0,-0.99138,1e-05,1.42847]
[1778136313698,49.77,81374.12,0.0,-0.99139,1e-05,1.42648]
[1778136313769,49.77,81374.12,0.0,-0.99139,1e-05,1.42648]
[1778136313951,49.77,81374.12,0.0,-0.99139,1e-05,1.42648]
[1778136314096,49.77,81374.01,0.0,-0.99139,1e-05,1.42636]
[1778136319131,49.77,81374.45,0.0,-0.99139,1e-05,1.42686]
[1778136321404,49.77,81374.5,0.0,-0.99139,1e-05,1.42691]
[1778136321449,49.77,81374.5,0.0,-0.99139,1e-05,1.42691]
[1778136327190,49.77,81373.98,0.0,-0.99139,1e-05,1.42632]
[1778136329174,49.77,81376.74,0.0,-0.99137,1e-05,1.42946]
[1778136329200,49.77,81376.74,0.0,-0.99137,1e-05,1.42946]
[1778136329686,49.77,81377.72,0.0,-0.99136,1e-05,1.43058]
[1778136329700,49.77,81377.72,0.0,-0.99136,1e-05,1.43058]
[1778136330211,49.77,81377.46,0.0,-0.99136,1e-05,1.43028]
[1778136335246,49.77,81377.76,0.0,-0.99137,1e-05,1.42899]
[1778136338909,49.77,81376.14,0.0,-0.99138,1e-05,1.42714]
[1778136338948,49.77,81376.14,0.0,-0.99138,1e-05,1.42714]
[1778136344311,49.77,81370.45,0.0,-0.99143,1e-05,1.42069]
[1778136345205,49.77,81370.45,0.0,-0.99143,1e-05,1.42069]
[1778136345449,49.77,81370.45,0.0,-0.99143,1e-05,1.42069]
[1778136345657,49.77,81370.45,0.0,-0.99143,1e-05,1.42069]
[1778136345699,49.77,81369.15,0.0,-0.99144,1e-05,1.41921]
[1778136346326,49.77,81367.25,0.0,-0.99145,1e-05,1.41706]
[1778136347332,49.77,81359.53,0.0,-0.99151,1e-05,1.40836]
[1778136348207,49.77,81359.53,0.0,-0.99151,1e-05,1.40836]
[1778136348449,49.77,81359.53,0.0,-0.99151,1e-05,1.40836]
[1778136348524,49.77,81355.96,0.0,-0.99154,1e-05,1.40435]
[1778136350112,49.77,81355.32,0.0,-0.99154,1e-05,1.40363]
[1778136350199,49.77,81355.32,0.0,-0.99154,1e-05,1.40363]
[1778136350353,49.77,81354.43,0.0,-0.99155,1e-05,1.40263]
[1778136353325,49.77,81353.8,0.0,-0.99156,1e-05,1.40192]
[1778136353449,49.77,81353.8,0.0,-0.99156,1e-05,1.40192]
[1778136355388,49.77,81340.85,0.0,-0.99165,1e-05,1.38747]
[1778136356395,49.77,81334.77,0.0,-0.9917,1e-05,1.38073]
[1778136359416,49.77,81337.38,0.0,-0.99168,1e-05,1.38362]
[1778136360684,49.77,81337.38,0.0,-0.99168,1e-05,1.38362]
[1778136360699,49.77,81337.38,0.0,-0.99168,1e-05,1.38362]
[1778136361127,49.77,81337.78,0.0,-0.99168,1e-05,1.38406]
[1778136361199,49.77,81337.78,0.0,-0.99168,1e-05,1.38406]
[1778136361430,49.77,81337.44,0.0,-0.99168,1e-05,1.38369]
[1778136366465,49.77,81337.49,0.0,-0.99168,1e-05,1.38374]
[1778136370679,49.77,81337.54,0.0,-0.99168,1e-05,1.3838]
[1778136370698,49.77,81337.54,0.0,-0.99168,1e-05,1.3838]
[1778136372507,49.77,81331.23,0.0,-0.99172,1e-05,1.37681]
[1778136374521,49.77,81327.53,0.0,-0.99175,1e-05,1.37273]
[1778136374908,49.77,81327.53,0.0,-0.99175,1e-05,1.37273]
[1778136375159,49.77,81327.53,0.0,-0.99175,1e-05,1.37273]
[1778136375709,49.77,81327.53,0.0,-0.99175,1e-05,1.37273]
[1778136375528,49.77,81327.34,0.0,-0.99175,1e-05,1.37252]
[1778136375904,49.77,81327.34,0.0,-0.99175,1e-05,1.37252]
[1778136380325,49.77,81324.17,0.0,-0.99178,1e-05,1.36903]
[1778136380449,49.77,81324.17,0.0,-0.99178,1e-05,1.36903]
[1778136380563,49.77,81318.81,0.0,-0.99182,1e-05,1.36315]
[1778136380760,49.77,81318.81,0.0,-0.99182,1e-05,1.36315]
[1778136380950,49.77,81318.81,0.0,-0.99182,1e-05,1.36315]
[1778136381570,49.77,81317.94,0.0,-0.99182,1e-05,1.3622]
[1778136385598,49.77,81323.26,0.0,-0.99178,1e-05,1.36803]
[1778136386149,49.77,81323.26,0.0,-0.99178,1e-05,1.36803]
[1778136386200,49.77,81323.26,0.0,-0.99178,1e-05,1.36803]
[1778136389626,49.77,81322.86,0.0,-0.99179,1e-05,1.3676]
[1778136390112,49.77,81322.86,0.0,-0.99179,1e-05,1.3676]
[1778136390199,49.77,81322.86,0.0,-0.99179,1e-05,1.3676]
[1778136390490,49.77,81322.86,0.0,-0.99179,1e-05,1.3676]
[1778136390700,49.77,81322.86,0.0,-0.99179,1e-05,1.3676]
[1778136390736,49.77,81322.75,0.0,-0.99179,1e-05,1.36747]
[1778136393654,49.77,81325.06,0.0,-0.99178,1e-05,1.36843]
[1778136397682,49.77,81328.36,0.0,-0.99176,1e-05,1.37206]
[1778136397822,49.77,81328.36,0.0,-0.99176,1e-05,1.37206]
[1778136397949,49.77,81328.36,0.0,-0.99176,1e-05,1.37206]
[1778136403724,49.77,81328.64,0.0,-0.99175,1e-05,1.37237]
[1778136406756,49.77,81329.18,0.0,-0.99175,1e-05,1.37296]
[1778136406949,49.77,81328.98,0.0,-0.99175,1e-05,1.37274]
[1778136407229,49.77,81328.98,0.0,-0.99175,1e-05,1.37274]
[1778136407453,49.77,81328.98,0.0,-0.99175,1e-05,1.37274]
[1778136407492,49.77,81328.98,0.0,-0.99175,1e-05,1.37274]
[1778136410773,49.77,81326.1,0.0,-0.99177,1e-05,1.36957]
[1778136412401,49.77,81326.1,0.0,-0.99177,1e-05,1.36957]
[1778136412448,49.77,81326.1,0.0,-0.99177,1e-05,1.36957]
[1778136418364,49.77,81325.59,0.0,-0.99178,1e-05,1.36901]
[1778136418452,49.77,81325.59,0.0,-0.99178,1e-05,1.36901]
[1778136418463,49.77,81330.7,0.0,-0.99174,1e-05,1.37464]
[1778136418991,49.77,81330.7,0.0,-0.99174,1e-05,1.37464]
[1778136419201,49.77,81330.7,0.0,-0.99174,1e-05,1.37464]
[1778136419303,49.77,81329.67,0.0,-0.99175,1e-05,1.3735]
[1778136424871,49.77,81328.88,0.0,-0.99175,1e-05,1.37263]
[1778136427991,49.77,81326.72,0.0,-0.99177,1e-05,1.37025]
[1778136428203,49.77,81326.72,0.0,-0.99177,1e-05,1.37025]
[1778136433934,49.77,81327.21,0.0,-0.99176,1e-05,1.37079]
[1778136435189,49.77,81327.21,0.0,-0.99176,1e-05,1.37079]
[1778136435199,49.77,81327.21,0.0,-0.99176,1e-05,1.37079]
[1778136435786,49.77,81327.21,0.0,-0.99176,1e-05,1.37079]
[1778136435950,49.77,81325.21,0.0,-0.99178,1e-05,1.36859]
[1778136436051,49.77,81326.35,0.0,-0.99177,1e-05,1.36985]
[1778136440191,49.77,81326.12,0.0,-0.99177,1e-05,1.36959]
[1778136440199,49.77,81326.12,0.0,-0.99177,1e-05,1.36959]
[1778136440268,49.77,81322.4,0.0,-0.9918,1e-05,1.36551]
[1778136444006,49.77,81314.23,0.0,-0.99186,1e-05,1.35657]
[1778136444997,49.77,81314.23,0.0,-0.99186,1e-05,1.35657]
[1778136445200,49.77,81314.23,0.0,-0.99186,1e-05,1.35657]
[1778136445613,49.77,81314.23,0.0,-0.99186,1e-05,1.35657]
[1778136445704,49.77,81314.23,0.0,-0.99186,1e-05,1.35657]
[1778136445714,49.77,81310.13,0.0,-0.99189,1e-05,1.3521]
[1778136448831,49.77,81311.3,0.0,-0.99188,1e-05,1.35337]
[1778136448948,49.77,81311.3,0.0,-0.99188,1e-05,1.35337]
[1778136452750,49.77,81308.23,0.0,-0.99191,1e-05,1.34846]
[1778136452063,49.77,81311.71,0.0,-0.99189,1e-05,1.35225]
[1778136452949,49.77,81311.71,0.0,-0.99189,1e-05,1.35225]
[1778136453558,49.77,81311.71,0.0,-0.99189,1e-05,1.35225]
[1778136453699,49.77,81311.71,0.0,-0.99189,1e-05,1.35225]
[1778136453800,49.77,81317.14,0.0,-0.99185,1e-05,1.35817]
[1778136454077,49.77,81320.27,0.0,-0.99182,1e-05,1.36159]
[1778136459112,49.77,81320.48,0.0,-0.99182,1e-05,1.36182]
[1778136466161,49.77,81318.91,0.0,-0.99183,1e-05,1.3601]
[1778136468556,49.77,81317.41,0.0,-0.99185,1e-05,1.35846]
[1778136468697,49.77,81317.41,0.0,-0.99185,1e-05,1.35846]
[1778136474217,49.77,81315.71,0.0,-0.99186,1e-05,1.35661]
[1778136479252,49.77,81315.73,0.0,-0.99186,1e-05,1.35663]
[1778136484797,49.77,81316.65,0.0,-0.99185,1e-05,1.35763]
[1778136484949,49.77,81316.55,0.0,-0.99185,1e-05,1.35752]
[1778136485211,49.77,81316.55,0.0,-0.99185,1e-05,1.35752]
[1778136485456,49.77,81316.55,0.0,-0.99185,1e-05,1.35752]
[1778136485550,49.77,81316.48,0.0,-0.99185,1e-05,1.35745]
[1778136491336,49.77,81318.45,0.0,-0.99184,1e-05,1.3596]
[1778136497783,49.77,81318.13,0.0,-0.99184,1e-05,1.35925]
[1778136497948,49.77,81318.91,0.0,-0.99183,1e-05,1.3601]
[1778136503420,49.77,81319.46,0.0,-0.99183,1e-05,1.3607]
[1778136508731,49.77,81319.31,0.0,-0.99183,1e-05,1.36054]
[1778136508953,49.77,81319.33,0.0,-0.99183,1e-05,1.36056]
[1778136509318,49.77,81319.33,0.0,-0.99183,1e-05,1.36056]
[1778136509449,49.77,81319.33,0.0,-0.99183,1e-05,1.36056]
[1778136509462,49.77,81319.37,0.0,-0.99183,1e-05,1.36061]
[1778136510469,49.77,81313.91,0.0,-0.99187,1e-05,1.35464]
[1778136511476,49.77,81309.63,0.0,-0.99191,1e-05,1.34841]
[1778136512297,49.77,81309.63,0.0,-0.99191,1e-05,1.34841]
[1778136512448,49.77,81309.63,0.0,-0.99191,1e-05,1.34841]
[1778136516050,49.77,81308.31,0.0,-0.99192,1e-05,1.34698]
[1778136516199,49.77,81308.31,0.0,-0.99192,1e-05,1.34698]
[1778136516511,49.77,81308.23,0.0,-0.99192,1e-05,1.34689]
[1778136520542,49.77,81300.02,0.0,-0.99198,1e-05,1.33801]
[1778136522611,49.77,81297.71,0.0,-0.992,1e-05,1.33552]
[1778136522698,49.77,81297.71,0.0,-0.992,1e-05,1.33552]
[1778136522744,49.77,81301.62,0.0,-0.99197,1e-05,1.33974]
[1778136523563,49.77,81305.52,0.0,-0.99194,1e-05,1.34395]
[1778136525752,49.77,81304.77,0.0,-0.99195,1e-05,1.34314]
[1778136525805,49.77,81303.37,0.0,-0.99196,1e-05,1.34163]
[1778136525949,49.77,81303.37,0.0,-0.99196,1e-05,1.34163]
[1778136531620,49.77,81303.17,0.0,-0.99196,1e-05,1.34141]
[1778136535023,49.77,81302.3,0.0,-0.99197,1e-05,1.34047]
[1778136535198,49.77,81302.3,0.0,-0.99197,1e-05,1.34047]
[1778136536655,49.77,81305.78,0.0,-0.99194,1e-05,1.34424]
[1778136538242,49.77,81306.16,0.0,-0.99194,1e-05,1.34465]
[1778136538448,49.77,81306.16,0.0,-0.99194,1e-05,1.34465]
[1778136538669,49.77,81305.89,0.0,-0.99194,1e-05,1.34436]
[1778136541548,49.77,81305.03,0.0,-0.99195,1e-05,1.34342]
[1778136541699,49.77,81305.03,0.0,-0.99195,1e-05,1.34342]
[1778136545500,49.77,81305.3,0.0,-0.99194,1e-05,1.34372]
[1778136545699,49.77,81305.3,0.0,-0.99194,1e-05,1.34372]
[1778136545718,49.77,81305.86,0.0,-0.99194,1e-05,1.34432]
[1778136548320,49.77,81305.8,0.0,-0.99194,1e-05,1.34426]
[1778136548450,49.77,81305.8,0.0,-0.99194,1e-05,1.34426]
[1778136551514,49.77,81309.81,0.0,-0.99191,1e-05,1.34861]
[1778136551574,49.77,81309.81,0.0,-0.99191,1e-05,1.34861]
[1778136551699,49.77,81309.81,0.0,-0.99191,1e-05,1.34861]
[1778136551761,49.77,81312.2,0.0,-0.99189,1e-05,1.35121]
[1778136552768,49.77,81315.24,0.0,-0.99187,1e-05,1.35452]
[1778136556732,49.77,81315.67,0.0,-0.99187,1e-05,1.35499]
[1778136556867,49.77,81315.67,0.0,-0.99187,1e-05,1.35499]
[1778136556949,49.77,81315.77,0.0,-0.99187,1e-05,1.3551]
[1778136557803,49.77,81317.46,0.0,-0.99185,1e-05,1.35694]
[1778136562905,49.77,81318.54,0.0,-0.99185,1e-05,1.35812]
[1778136562948,49.77,81316.49,0.0,-0.99186,1e-05,1.35588]
[1778136563291,49.77,81316.49,0.0,-0.99186,1e-05,1.35588]
[1778136563449,49.77,81316.49,0.0,-0.99186,1e-05,1.35588]
[1778136563845,49.77,81315.86,0.0,-0.99187,1e-05,1.35519]
[1778136564852,49.77,81312.89,0.0,-0.99189,1e-05,1.35196]
[1778136566866,49.77,81310.08,0.0,-0.99191,1e-05,1.3489]
[1778136573915,49.77,81311.28,0.0,-0.99191,1e-05,1.34863]
[1778136578950,49.77,81312.2,0.0,-0.9919,1e-05,1.34963]
[1778136583985,49.77,81309.62,0.0,-0.99192,1e-05,1.34683]
[1778136585836,49.77,81309.62,0.0,-0.99192,1e-05,1.34683]
[1778136585949,49.77,81309.62,0.0,-0.99192,1e-05,1.34683]
[1778136590824,49.77,81309.53,0.0,-0.99192,1e-05,1.34673]
[1778136590950,49.77,81309.53,0.0,-0.99192,1e-05,1.34673]
[1778136590925,49.77,81306.06,0.0,-0.99195,1e-05,1.34297]
[1778136591035,49.77,81301.96,0.0,-0.99198,1e-05,1.33854]
[1778136596070,49.77,81300.47,0.0,-0.99199,1e-05,1.33693]
[1778136601101,49.77,81300.89,0.0,-0.99198,1e-05,1.33739]
[1778136601213,49.77,81300.89,0.0,-0.99198,1e-05,1.33739]
[1778136607147,49.77,81303.89,0.0,-0.99196,1e-05,1.34063]
[1778136612182,49.77,81303.28,0.0,-0.99197,1e-05,1.33997]
[1778136616900,49.77,81308.05,0.0,-0.99193,1e-05,1.34513]
[1778136617700,49.77,81308.05,0.0,-0.99193,1e-05,1.34513]
[1778136618369,49.77,81309.0,0.0,-0.99193,1e-05,1.34616]
[1778136618449,49.77,81309.0,0.0,-0.99193,1e-05,1.34616]
[1778136618465,49.77,81308.69,0.0,-0.99193,1e-05,1.34582]
[1778136622252,49.77,81311.37,0.0,-0.99191,1e-05,1.34873]
[1778136623259,49.77,81314.86,0.0,-0.99188,1e-05,1.35253]
[1778136624619,49.77,81314.86,0.0,-0.99188,1e-05,1.35253]
[1778136624699,49.77,81314.86,0.0,-0.99188,1e-05,1.35253]
[1778136625273,49.77,81320.02,0.0,-0.99184,1e-05,1.35816]
[1778136626280,49.77,81323.06,0.0,-0.99182,1e-05,1.36148]
[1778136627287,49.77,81326.79,0.0,-0.99179,1e-05,1.36557]
[1778136628166,49.77,81326.79,0.0,-0.99179,1e-05,1.36557]
[1778136628200,49.77,81326.79,0.0,-0.99179,1e-05,1.36557]
[1778136628294,49.77,81325.97,0.0,-0.9918,1e-05,1.36467]
[1778136629045,49.77,81325.97,0.0,-0.9918,1e-05,1.36467]
[1778136629201,49.77,81325.97,0.0,-0.9918,1e-05,1.36467]
[1778136634336,49.77,81326.79,0.0,-0.9918,1e-05,1.36399]
[1778136636350,49.77,81332.72,0.0,-0.99176,1e-05,1.3705]
[1778136639761,49.77,81331.69,0.0,-0.99177,1e-05,1.36937]
[1778136639949,49.77,81331.69,0.0,-0.99177,1e-05,1.36937]
[1778136639975,49.77,81327.29,0.0,-0.9918,1e-05,1.36453]
[1778136640770,49.77,81327.29,0.0,-0.9918,1e-05,1.36453]
[1778136640949,49.77,81327.29,0.0,-0.9918,1e-05,1.36453]
[1778136646420,49.77,81327.63,0.0,-0.9918,1e-05,1.36491]
[1778136647118,49.77,81327.63,0.0,-0.9918,1e-05,1.36491]
[1778136647200,49.77,81327.63,0.0,-0.9918,1e-05,1.36491]
[1778136648008,49.77,81327.63,0.0,-0.9918,1e-05,1.36491]
[1778136647427,49.77,81326.17,0.0,-0.99181,1e-05,1.36331]
[1778136648200,49.77,81326.17,0.0,-0.99181,1e-05,1.36331]
[1778136653469,49.77,81326.84,0.0,-0.9918,1e-05,1.36404]
[1778136658661,49.77,81328.06,0.0,-0.99179,1e-05,1.36538]
[1778136658702,49.77,81328.06,0.0,-0.99179,1e-05,1.36538]
[1778136658735,49.77,81329.24,0.0,-0.99179,1e-05,1.36668]
[1778136659721,49.77,81329.24,0.0,-0.99179,1e-05,1.36668]
[1778136659950,49.77,81329.24,0.0,-0.99179,1e-05,1.36668]
[1778136664794,49.77,81327.33,0.0,-0.9918,1e-05,1.36458]
[1778136664951,49.77,81327.33,0.0,-0.9918,1e-05,1.36458]
[1778136664986,49.77,81326.29,0.0,-0.99181,1e-05,1.36344]
[1778136665517,49.77,81326.29,0.0,-0.99181,1e-05,1.36344]
[1778136665700,49.77,81326.29,0.0,-0.99181,1e-05,1.36344]
[1778136671595,49.77,81326.16,0.0,-0.99181,1e-05,1.3633]
[1778136672667,49.77,81326.16,0.0,-0.99181,1e-05,1.3633]
[1778136672699,49.77,81326.16,0.0,-0.99181,1e-05,1.3633]
[1778136672937,49.77,81326.16,0.0,-0.99181,1e-05,1.3633]
[1778136672949,49.77,81326.16,0.0,-0.99181,1e-05,1.3633]
[1778136672965,49.77,81326.13,0.0,-0.99181,1e-05,1.36326]
[1778136679652,49.77,81324.25,0.0,-0.99182,1e-05,1.3612]
[1778136684687,49.77,81326.1,0.0,-0.99181,1e-05,1.36323]
[1778136686209,49.77,81325.95,0.0,-0.99181,1e-05,1.36307]
[1778136686449,49.77,81325.95,0.0,-0.99181,1e-05,1.36307]
[1778136686961,49.77,81325.95,0.0,-0.99181,1e-05,1.36307]
[1778136687002,49.77,81326.15,0.0,-0.99181,1e-05,1.36328]
[1778136687204,49.77,81326.15,0.0,-0.99181,1e-05,1.36328]
[1778136692271,49.77,81327.78,0.0,-0.99181,1e-05,1.36349]
[1778136692450,49.77,81327.78,0.0,-0.99181,1e-05,1.36349]
[1778136696473,49.77,81327.81,0.0,-0.99181,1e-05,1.36352]
[1778136696699,49.77,81327.81,0.0,-0.99181,1e-05,1.36352]
[1778136696771,49.77,81327.77,0.0,-0.99181,1e-05,1.36348]
[1778136698785,49.77,81324.28,0.0,-0.99183,1e-05,1.35965]
[1778136700062,49.77,81318.48,0.0,-0.99187,1e-05,1.35332]
[1778136700201,49.77,81318.48,0.0,-0.99187,1e-05,1.35332]
[1778136701806,49.77,81313.09,0.0,-0.99191,1e-05,1.34746]
[1778136702813,49.77,81309.64,0.0,-0.99194,1e-05,1.34372]
[1778136703130,49.77,81309.64,0.0,-0.99194,1e-05,1.34372]
[1778136703200,49.77,81309.64,0.0,-0.99194,1e-05,1.34372]
[1778136708880,49.77,81312.45,0.0,-0.99192,1e-05,1.34676]
[1778136709420,49.77,81312.45,0.0,-0.99192,1e-05,1.34676]
[1778136709450,49.77,81312.45,0.0,-0.99192,1e-05,1.34676]
[1778136709887,49.77,81312.26,0.0,-0.99192,1e-05,1.34656]
[1778136710475,49.77,81312.26,0.0,-0.99192,1e-05,1.34656]
[1778136710699,49.77,81312.26,0.0,-0.99192,1e-05,1.34656]
[1778136711901,49.77,81316.7,0.0,-0.99189,1e-05,1.35138]
[1778136712908,49.77,81322.47,0.0,-0.99185,1e-05,1.35768]
[1778136713789,49.77,81322.47,0.0,-0.99185,1e-05,1.35768]
[1778136713949,49.77,81322.47,0.0,-0.99185,1e-05,1.35768]
[1778136714050,49.77,81325.79,0.0,-0.99182,1e-05,1.36131]
[1778136714688,49.77,81325.79,0.0,-0.99182,1e-05,1.36131]
[1778136714699,49.77,81325.79,0.0,-0.99182,1e-05,1.36131]
[1778136719957,49.77,81329.4,0.0,-0.99179,1e-05,1.36526]
[1778136720194,49.77,81329.4,0.0,-0.99179,1e-05,1.36526]
[1778136720204,49.77,81329.4,0.0,-0.99179,1e-05,1.36526]
[1778136720964,49.77,81330.62,0.0,-0.99179,1e-05,1.3666]
[1778136721971,49.77,81334.12,0.0,-0.99176,1e-05,1.37045]
[1778136722224,49.77,81334.12,0.0,-0.99176,1e-05,1.37045]
[1778136722449,49.77,81334.12,0.0,-0.99176,1e-05,1.37045]
[1778136725536,49.77,81335.74,0.0,-0.99175,1e-05,1.37224]
[1778136725699,49.77,81335.74,0.0,-0.99175,1e-05,1.37224]
[1778136725999,49.77,81336.15,0.0,-0.99174,1e-05,1.37269]
[1778136729026,49.77,81345.04,0.0,-0.99168,1e-05,1.38252]
[1778136730032,49.77,81349.92,0.0,-0.99164,1e-05,1.38794]
[1778136731039,49.77,81347.67,0.0,-0.99166,1e-05,1.38544]
[1778136733112,49.77,81347.6,0.0,-0.99166,1e-05,1.38536]
[1778136733199,49.77,81347.6,0.0,-0.99166,1e-05,1.38536]
[1778136736074,49.77,81353.96,0.0,-0.99161,1e-05,1.39244]
[1778136737081,49.77,81360.82,0.0,-0.99156,1e-05,1.40011]
[1778136739046,49.77,81361.08,0.0,-0.99156,1e-05,1.4004]
[1778136739095,49.77,81364.96,0.0,-0.99153,1e-05,1.40475]
[1778136739199,49.77,81364.96,0.0,-0.99153,1e-05,1.40475]
[1778136740567,49.77,81364.96,0.0,-0.99153,1e-05,1.40475]
[1778136740699,49.77,81364.96,0.0,-0.99153,1e-05,1.40475]
[1778136740730,49.77,81366.13,0.0,-0.99152,1e-05,1.40607]
[1778136746144,49.77,81366.7,0.0,-0.99151,1e-05,1.40671]
[1778136750172,49.77,81369.67,0.0,-0.99149,1e-05,1.41005]
[1778136755207,49.77,81367.41,0.0,-0.99152,1e-05,1.40589]
[1778136756673,49.77,81367.41,0.0,-0.99152,1e-05,1.40589]
[1778136756699,49.77,81367.41,0.0,-0.99152,1e-05,1.40589]
[1778136756830,49.77,81367.05,0.0,-0.99152,1e-05,1.40548]
[1778136757838,49.77,81367.05,0.0,-0.99152,1e-05,1.40548]
[1778136757950,49.77,81367.05,0.0,-0.99152,1e-05,1.40548]
[1778136763263,49.77,81368.48,0.0,-0.99151,1e-05,1.40709]
[1778136767432,49.77,81367.89,0.0,-0.99151,1e-05,1.40643]
[1778136767451,49.77,81367.89,0.0,-0.99151,1e-05,1.40643]
[1778136767533,49.77,81366.65,0.0,-0.99152,1e-05,1.40503]
[1778136768417,49.77,81366.65,0.0,-0.99152,1e-05,1.40503]
[1778136768450,49.77,81366.65,0.0,-0.99152,1e-05,1.40503]
[1778136776354,49.77,81365.55,0.0,-0.99153,1e-05,1.4038]
[1778136781389,49.77,81366.09,0.0,-0.99153,1e-05,1.4044]
[1778136782396,49.77,81368.49,0.0,-0.99151,1e-05,1.4071]
[1778136783475,49.77,81368.49,0.0,-0.99151,1e-05,1.4071]
[1778136783520,49.77,81368.49,0.0,-0.99151,1e-05,1.4071]
[1778136783523,49.77,81369.15,0.0,-0.99151,1e-05,1.40785]
[1778136785150,49.77,81369.26,0.0,-0.9915,1e-05,1.40797]
[1778136785205,49.77,81369.26,0.0,-0.9915,1e-05,1.40797]
[1778136790024,49.77,81367.09,0.0,-0.99152,1e-05,1.40553]
[1778136790200,49.77,81367.09,0.0,-0.99152,1e-05,1.40553]
[1778136795487,49.77,81366.6,0.0,-0.99152,1e-05,1.40498]
[1778136800522,49.77,81366.21,0.0,-0.99153,1e-05,1.40454]
[1778136805557,49.77,81365.94,0.0,-0.99153,1e-05,1.40424]
[1778136809585,49.77,81363.52,0.0,-0.99155,1e-05,1.40152]
[1778136810199,49.77,81363.52,0.0,-0.99155,1e-05,1.40152]
[1778136810592,49.77,81363.04,0.0,-0.99155,1e-05,1.40098]
[1778136811317,49.77,81363.04,0.0,-0.99155,1e-05,1.40098]
[1778136811450,49.77,81363.04,0.0,-0.99155,1e-05,1.40098]
[1778136816634,49.77,81363.57,0.0,-0.99156,1e-05,1.39996]
[1778136819437,49.77,81363.57,0.0,-0.99156,1e-05,1.39996]
[1778136819449,49.77,81363.57,0.0,-0.99156,1e-05,1.39996]
[1778136820160,49.77,81363.57,0.0,-0.99156,1e-05,1.39996]
[1778136819655,49.77,81363.39,0.0,-0.99156,1e-05,1.39976]
[1778136820200,49.77,81363.39,0.0,-0.99156,1e-05,1.39976]
[1778136829169,49.77,81363.49,0.0,-0.99156,1e-05,1.39987]
[1778136828719,49.77,81365.92,0.0,-0.99154,1e-05,1.4026]
[1778136829200,49.77,81365.92,0.0,-0.99154,1e-05,1.4026]
[1778136829198,49.77,81365.92,0.0,-0.99154,1e-05,1.4026]
[1778136830571,49.77,81365.92,0.0,-0.99154,1e-05,1.4026]
[1778136830699,49.77,81365.92,0.0,-0.99154,1e-05,1.4026]
[1778136830732,49.77,81365.82,0.0,-0.99154,1e-05,1.40248]
[1778136834510,49.77,81365.93,0.0,-0.99154,1e-05,1.40261]
[1778136834699,49.77,81365.93,0.0,-0.99154,1e-05,1.40261]
[1778136834760,49.77,81365.57,0.0,-0.99154,1e-05,1.4022]
[1778136836151,49.77,81365.57,0.0,-0.99154,1e-05,1.4022]
[1778136835767,49.77,81369.65,0.0,-0.99151,1e-05,1.40679]
[1778136836200,49.77,81369.65,0.0,-0.99151,1e-05,1.40679]
[1778136841809,49.77,81370.78,0.0,-0.9915,1e-05,1.40806]
[1778136843822,49.77,81370.95,0.0,-0.9915,1e-05,1.40825]
[1778136843948,49.77,81370.95,0.0,-0.9915,1e-05,1.40825]
[1778136844050,49.77,81370.48,0.0,-0.9915,1e-05,1.40772]
[1778136845257,49.77,81370.48,0.0,-0.9915,1e-05,1.40772]
[1778136845453,49.77,81370.48,0.0,-0.9915,1e-05,1.40772]
[1778136850872,49.77,81371.34,0.0,-0.9915,1e-05,1.40869]
[1778136854900,49.77,81373.26,0.0,-0.99148,1e-05,1.41085]
[1778136858202,49.77,81373.26,0.0,-0.99148,1e-05,1.41085]
[1778136858456,49.77,81373.4,0.0,-0.99148,1e-05,1.41101]
[1778136858928,49.77,81370.73,0.0,-0.9915,1e-05,1.408]
[1778136859942,49.77,81370.73,0.0,-0.9915,1e-05,1.408]
[1778136859949,49.77,81370.73,0.0,-0.9915,1e-05,1.408]
[1778136859951,49.77,81366.52,0.0,-0.99153,1e-05,1.40327]
[1778136864970,49.77,81367.92,0.0,-0.99152,1e-05,1.40484]
[1778136865977,49.77,81369.42,0.0,-0.99151,1e-05,1.40653]
[1778136866563,49.77,81369.42,0.0,-0.99151,1e-05,1.40653]
[1778136866699,49.77,81369.42,0.0,-0.99151,1e-05,1.40653]
[1778136874148,49.77,81369.33,0.0,-0.99152,1e-05,1.40481]
[1778136874033,49.77,81370.96,0.0,-0.99151,1e-05,1.40664]
[1778136875602,49.77,81372.2,0.0,-0.9915,1e-05,1.40804]
[1778136875700,49.77,81372.2,0.0,-0.9915,1e-05,1.40804]
[1778136877699,49.77,81372.7,0.0,-0.9915,1e-05,1.4086]
[1778136878061,49.77,81372.67,0.0,-0.9915,1e-05,1.40857]
[1778136881742,49.77,81370.77,0.0,-0.99151,1e-05,1.40643]
[1778136881950,49.77,81370.77,0.0,-0.99151,1e-05,1.40643]
[1778136882089,49.77,81367.54,0.0,-0.99154,1e-05,1.4028]
[1778136886903,49.77,81369.9,0.0,-0.99152,1e-05,1.40545]
[1778136886951,49.77,81369.9,0.0,-0.99152,1e-05,1.40545]
[1778136887861,49.77,81370.58,0.0,-0.99151,1e-05,1.40621]
[1778136887949,49.77,81370.58,0.0,-0.99151,1e-05,1.40621]
[1778136888131,49.77,81370.43,0.0,-0.99151,1e-05,1.40604]
[1778136891152,49.77,81373.59,0.0,-0.99149,1e-05,1.4096]
[1778136892160,49.77,81378.11,0.0,-0.99146,1e-05,1.4147]
[1778136892256,49.77,81378.11,0.0,-0.99146,1e-05,1.4147]
[1778136892452,49.77,81378.11,0.0,-0.99146,1e-05,1.4147]
[1778136896188,49.77,81382.41,0.0,-0.99142,1e-05,1.41957]
[1778136896971,49.77,81382.41,0.0,-0.99142,1e-05,1.41957]
[1778136897240,49.77,81382.41,0.0,-0.99142,1e-05,1.41957]
[1778136897195,49.77,81386.87,0.0,-0.99139,1e-05,1.42463]
[1778136898673,49.77,81388.58,0.0,-0.99138,1e-05,1.42658]
[1778136898699,49.77,81388.58,0.0,-0.99138,1e-05,1.42658]
[1778136899209,49.77,81388.81,0.0,-0.99137,1e-05,1.42684]
[1778136901223,49.77,81393.61,0.0,-0.99134,1e-05,1.43231]
[1778136904244,49.77,81398.24,0.0,-0.9913,1e-05,1.43761]
[1778136906244,49.77,81399.58,0.0,-0.99129,1e-05,1.43914]
[1778136906451,49.77,81400.95,0.0,-0.99128,1e-05,1.44071]
[1778136912300,49.77,81403.63,0.0,-0.99126,1e-05,1.44379]
[1778136916328,49.77,81407.22,0.0,-0.99123,1e-05,1.44792]
[1778136920356,49.77,81411.29,0.0,-0.9912,1e-05,1.45261]
[1778136921459,49.77,81411.29,0.0,-0.9912,1e-05,1.45261]
[1778136921700,49.77,81411.29,0.0,-0.9912,1e-05,1.45261]
[1778136923351,49.77,81409.63,0.0,-0.99121,1e-05,1.4507]
[1778136923452,49.77,81409.63,0.0,-0.99121,1e-05,1.4507]
[1778136923550,49.77,81409.15,0.0,-0.99121,1e-05,1.45014]
[1778136928177,49.77,81406.42,0.0,-0.99124,1e-05,1.447]
[1778136928199,49.77,81406.42,0.0,-0.99124,1e-05,1.447]
[1778136928216,49.77,81400.83,0.0,-0.99128,1e-05,1.44057]
[1778136928412,49.77,81396.6,0.0,-0.99131,1e-05,1.43573]
[1778136930426,49.77,81396.25,0.0,-0.99132,1e-05,1.43533]
[1778136932807,49.77,81396.61,0.0,-0.99132,1e-05,1.4341]
[1778136932950,49.77,81396.61,0.0,-0.99132,1e-05,1.4341]
[1778136933084,49.77,81396.61,0.0,-0.99132,1e-05,1.4341]
[1778136933199,49.77,81396.61,0.0,-0.99132,1e-05,1.4341]
[1778136933182,49.77,81396.08,0.0,-0.99133,1e-05,1.43349]
[1778136938482,49.77,81394.3,0.0,-0.99134,1e-05,1.43146]
[1778136943839,49.77,81394.12,0.0,-0.99134,1e-05,1.43125]
[1778136943951,49.77,81394.12,0.0,-0.99134,1e-05,1.43125]
[1778136944051,49.77,81390.32,0.0,-0.99137,1e-05,1.42692]
[1778136950566,49.77,81388.46,0.0,-0.99139,1e-05,1.42481]
[1778136955187,49.77,81388.69,0.0,-0.99138,1e-05,1.42507]
[1778136955201,49.77,81388.69,0.0,-0.99138,1e-05,1.42507]
[1778136955959,49.77,81388.33,0.0,-0.99139,1e-05,1.42466]
[1778136956203,49.77,81388.33,0.0,-0.99139,1e-05,1.42466]
[1778136956304,49.77,81388.33,0.0,-0.99139,1e-05,1.42466]
[1778136958622,49.77,81399.63,0.0,-0.9913,1e-05,1.43755]
[1778136959629,49.77,81410.12,0.0,-0.99122,1e-05,1.44961]
[1778136960487,49.77,81410.12,0.0,-0.99122,1e-05,1.44961]
[1778136960699,49.77,81410.12,0.0,-0.99122,1e-05,1.44961]
[1778136960781,49.77,81408.1,0.0,-0.99123,1e-05,1.44728]
[1778136964864,49.77,81408.7,0.0,-0.99123,1e-05,1.44797]
[1778136964948,49.77,81408.7,0.0,-0.99123,1e-05,1.44797]
[1778136964965,49.77,81409.95,0.0,-0.99122,1e-05,1.44941]
[1778136968692,49.77,81406.73,0.0,-0.99124,1e-05,1.4457]
[1778136970707,49.77,81410.03,0.0,-0.99122,1e-05,1.4495]
[1778136971856,49.77,81410.03,0.0,-0.99122,1e-05,1.4495]
[1778136971951,49.77,81410.03,0.0,-0.99122,1e-05,1.4495]
[1778136977862,49.77,81412.68,0.0,-0.9912,1e-05,1.45256]
[1778136979160,49.77,81413.75,0.0,-0.99119,1e-05,1.4538]
[1778136979200,49.77,81413.75,0.0,-0.99119,1e-05,1.4538]
[1778136981784,49.77,81411.5,0.0,-0.99121,1e-05,1.4512]
[1778136981948,49.77,81411.5,0.0,-0.99121,1e-05,1.4512]
[1778136982049,49.77,81410.51,0.0,-0.99121,1e-05,1.45006]
[1778136987826,49.77,81410.42,0.0,-0.99121,1e-05,1.44995]
[1778136990847,49.77,81414.99,0.0,-0.99118,1e-05,1.45523]
[1778136991456,49.77,81414.99,0.0,-0.99118,1e-05,1.45523]
[1778136991854,49.77,81416.7,0.0,-0.99118,1e-05,1.45555]
[1778136993524,49.77,81416.34,0.0,-0.99118,1e-05,1.45513]
[1778136995882,49.77,81411.38,0.0,-0.99122,1e-05,1.4494]
[1778136998630,49.77,81409.24,0.0,-0.99123,1e-05,1.44694]
[1778136998701,49.77,81409.24,0.0,-0.99123,1e-05,1.44694]
[1778136998903,49.77,81409.34,0.0,-0.99123,1e-05,1.44705]
[1778137003245,49.77,81409.37,0.0,-0.99123,1e-05,1.44709]
[1778137003451,49.77,81409.15,0.0,-0.99123,1e-05,1.44683]
[1778137009980,49.77,81410.02,0.0,-0.99123,1e-05,1.44784]
[1778137011994,49.77,81401.62,0.0,-0.99129,1e-05,1.43818]
[1778137012710,49.77,81401.62,0.0,-0.99129,1e-05,1.43818]
[1778137012949,49.77,81401.62,0.0,-0.99129,1e-05,1.43818]
[1778137015580,49.77,81401.8,0.0,-0.99129,1e-05,1.43839]
[1778137015699,49.77,81401.8,0.0,-0.99129,1e-05,1.43839]
[1778137016022,49.77,81401.86,0.0,-0.99129,1e-05,1.43846]
[1778137017961,49.77,81404.24,0.0,-0.99127,1e-05,1.44119]
[1778137018200,49.77,81404.24,0.0,-0.99127,1e-05,1.44119]
[1778137018259,49.77,81408.03,0.0,-0.99124,1e-05,1.44554]
[1778137024078,49.77,81406.06,0.0,-0.99126,1e-05,1.44328]
[1778137027022,49.77,81406.95,0.0,-0.99125,1e-05,1.4443]
[1778137027206,49.77,81406.95,0.0,-0.99125,1e-05,1.4443]
[1778137027231,49.77,81411.03,0.0,-0.99122,1e-05,1.449]
[1778137028403,49.77,81411.86,0.0,-0.99121,1e-05,1.44996]
[1778137028450,49.77,81411.86,0.0,-0.99121,1e-05,1.44996]
[1778137029113,49.77,81412.22,0.0,-0.99121,1e-05,1.45037]
[1778137033491,49.77,81412.16,0.0,-0.99121,1e-05,1.4503]
[1778137033700,49.77,81412.16,0.0,-0.99121,1e-05,1.4503]
[1778137037169,49.77,81415.66,0.0,-0.99118,1e-05,1.45435]
[1778137042204,49.77,81417.59,0.0,-0.99117,1e-05,1.45658]
[1778137043296,49.77,81417.59,0.0,-0.99117,1e-05,1.45658]
[1778137043303,49.77,81420.68,0.0,-0.99114,1e-05,1.46016]
[1778137043451,49.77,81420.68,0.0,-0.99114,1e-05,1.46016]
[1778137044576,49.77,81422.93,0.0,-0.99113,1e-05,1.46277]
[1778137044700,49.77,81422.93,0.0,-0.99113,1e-05,1.46277]
[1778137045225,49.77,81423.27,0.0,-0.99112,1e-05,1.46317]
[1778137049792,49.77,81421.22,0.0,-0.99114,1e-05,1.46079]
[1778137049951,49.77,81421.22,0.0,-0.99114,1e-05,1.46079]
[1778137050262,49.77,81415.4,0.0,-0.99119,1e-05,1.45404]
[1778137052276,49.77,81413.42,0.0,-0.99121,1e-05,1.4501]
[1778137057311,49.77,81413.54,0.0,-0.99121,1e-05,1.45024]
[1778137061194,49.77,81413.13,0.0,-0.99121,1e-05,1.44976]
[1778137061199,49.77,81413.13,0.0,-0.99121,1e-05,1.44976]
[1778137063092,49.77,81412.77,0.0,-0.99122,1e-05,1.44935]
[1778137063201,49.77,81412.77,0.0,-0.99122,1e-05,1.44935]
[1778137063301,49.77,81412.77,0.0,-0.99122,1e-05,1.44935]
[1778137068388,49.77,81412.32,0.0,-0.99122,1e-05,1.44883]
[1778137073413,49.77,81410.58,0.0,-0.99123,1e-05,1.44683]
[1778137073448,49.77,81409.56,0.0,-0.99124,1e-05,1.44565]
[1778137080472,49.77,81406.28,0.0,-0.99127,1e-05,1.44188]
[1778137081512,49.77,81406.28,0.0,-0.99127,1e-05,1.44188]
[1778137081699,49.77,81406.28,0.0,-0.99127,1e-05,1.44188]
[1778137083067,49.77,81407.98,0.0,-0.99125,1e-05,1.44383]
[1778137083199,49.77,81407.98,0.0,-0.99125,1e-05,1.44383]
[1778137083300,49.77,81409.8,0.0,-0.99124,1e-05,1.44593]
[1778137088528,49.77,81408.73,0.0,-0.99125,1e-05,1.4447]
[1778137092382,49.77,81408.52,0.0,-0.99125,1e-05,1.44446]
[1778137092448,49.77,81408.52,0.0,-0.99125,1e-05,1.44446]
[1778137098849,49.77,81409.88,0.0,-0.99124,1e-05,1.44602]
[1778137098949,49.77,81409.88,0.0,-0.99124,1e-05,1.44602]
[1778137099151,49.77,81409.88,0.0,-0.99124,1e-05,1.44602]
[1778137099200,49.77,81409.88,0.0,-0.99124,1e-05,1.44602]
[1778137099250,49.77,81409.88,0.0,-0.99124,1e-05,1.44602]
[1778137104641,49.77,81411.34,0.0,-0.99123,1e-05,1.4477]
[1778137110118,49.77,81411.71,0.0,-0.99122,1e-05,1.44813]
[1778137110200,49.77,81411.71,0.0,-0.99122,1e-05,1.44813]
[1778137110683,49.77,81416.27,0.0,-0.99119,1e-05,1.45339]
[1778137114216,49.77,81416.15,0.0,-0.9912,1e-05,1.45159]
[1778137114276,49.77,81416.15,0.0,-0.9912,1e-05,1.45159]
[1778137114449,49.77,81416.15,0.0,-0.9912,1e-05,1.45159]
[1778137114452,49.77,81416.41,0.0,-0.9912,1e-05,1.45189]
[1778137119746,49.77,81420.55,0.0,-0.99116,1e-05,1.45668]
[1778137121552,49.77,81420.61,0.0,-0.99116,1e-05,1.45675]
[1778137121699,49.77,81420.61,0.0,-0.99116,1e-05,1.45675]
[1778137121760,49.77,81420.68,0.0,-0.99116,1e-05,1.45683]
[1778137122767,49.77,81417.52,0.0,-0.99119,1e-05,1.45317]
[1778137127700,49.77,81415.16,0.0,-0.99121,1e-05,1.45045]
[1778137133844,49.77,81415.37,0.0,-0.99121,1e-05,1.45069]
[1778137136008,49.77,81415.04,0.0,-0.99121,1e-05,1.45031]
[1778137136065,49.77,81415.04,0.0,-0.99121,1e-05,1.45031]
[1778137136200,49.77,81415.04,0.0,-0.99121,1e-05,1.45031]
[1778137136300,49.77,81414.93,0.0,-0.99121,1e-05,1.45018]
[1778137141901,49.77,81415.44,0.0,-0.9912,1e-05,1.45077]
[1778137143735,49.77,81417.31,0.0,-0.99119,1e-05,1.45293]
[1778137143813,49.77,81417.31,0.0,-0.99119,1e-05,1.45293]
[1778137143949,49.77,81417.31,0.0,-0.99119,1e-05,1.45293]
[1778137144050,49.77,81417.31,0.0,-0.99119,1e-05,1.45293]
[1778137147215,49.77,81417.42,0.0,-0.99119,1e-05,1.45306]
[1778137147217,49.77,81417.42,0.0,-0.99119,1e-05,1.45306]
[1778137147449,49.77,81417.42,0.0,-0.99119,1e-05,1.45306]
[1778137147300,49.77,81422.63,0.0,-0.99115,1e-05,1.45909]
[1778137152978,49.77,81421.89,0.0,-0.99115,1e-05,1.45823]
[1778137158014,49.77,81422.15,0.0,-0.99115,1e-05,1.45853]
[1778137162615,49.77,81420.2,0.0,-0.99117,1e-05,1.45627]
[1778137162702,49.77,81420.2,0.0,-0.99117,1e-05,1.45627]
[1778137162724,49.77,81420.2,0.0,-0.99117,1e-05,1.45627]
[1778137162948,49.77,81420.2,0.0,-0.99117,1e-05,1.45627]
[1778137163049,49.77,81419.86,0.0,-0.99117,1e-05,1.45588]
[1778137168054,49.77,81419.95,0.0,-0.99117,1e-05,1.45599]
[1778137168131,49.77,81419.95,0.0,-0.99117,1e-05,1.45599]
[1778137168201,49.77,81419.95,0.0,-0.99117,1e-05,1.45599]
[1778137168302,49.77,81420.67,0.0,-0.99116,1e-05,1.45682]
[1778137174127,49.77,81423.11,0.0,-0.99115,1e-05,1.45798]
[1778137175498,49.77,81423.11,0.0,-0.99115,1e-05,1.45798]
[1778137175589,49.77,81424.19,0.0,-0.99115,1e-05,1.45923]
[1778137175705,49.77,81424.19,0.0,-0.99115,1e-05,1.45923]
[1778137176141,49.77,81423.69,0.0,-0.99115,1e-05,1.45865]
[1778137178283,49.77,81422.82,0.0,-0.99116,1e-05,1.45765]
[1778137179165,49.77,81438.39,0.0,-0.99103,1e-05,1.47578]
[1778137180175,49.77,81439.49,0.0,-0.99102,1e-05,1.47707]
[1778137182112,49.77,81438.86,0.0,-0.99103,1e-05,1.47633]
[1778137187224,49.77,81437.17,0.0,-0.99104,1e-05,1.47435]
[1778137190245,49.77,81432.41,0.0,-0.99108,1e-05,1.46879]
[1778137196287,49.77,81437.39,0.0,-0.99104,1e-05,1.47461]
[1778137197826,49.77,81439.83,0.0,-0.99102,1e-05,1.47747]
[1778137197898,49.77,81439.83,0.0,-0.99102,1e-05,1.47747]
[1778137197950,49.77,81439.83,0.0,-0.99102,1e-05,1.47747]
[1778137198301,49.77,81439.22,0.0,-0.99103,1e-05,1.47675]
[1778137203336,49.77,81439.45,0.0,-0.99102,1e-05,1.47702]
[1778137204343,49.77,81435.03,0.0,-0.99106,1e-05,1.47185]
[1778137205350,49.77,81428.77,0.0,-0.99111,1e-05,1.46455]
[1778137205618,49.77,81428.77,0.0,-0.99111,1e-05,1.46455]
[1778137205701,49.77,81428.77,0.0,-0.99111,1e-05,1.46455]
[1778137205844,49.77,81428.77,0.0,-0.99111,1e-05,1.46455]
[1778137205957,49.77,81428.77,0.0,-0.99111,1e-05,1.46455]
[1778137206357,49.77,81427.8,0.0,-0.99112,1e-05,1.46343]
[1778137212400,49.77,81423.03,0.0,-0.99115,1e-05,1.45789]
[1778137213202,49.77,81423.03,0.0,-0.99115,1e-05,1.45789]
[1778137213416,49.77,81423.03,0.0,-0.99115,1e-05,1.45789]
[1778137213452,49.77,81423.03,0.0,-0.99115,1e-05,1.45789]
[1778137213551,49.77,81422.06,0.0,-0.99116,1e-05,1.45677]
[1778137217894,49.77,81420.92,0.0,-0.99117,1e-05,1.45545]
[1778137217950,49.77,81420.92,0.0,-0.99117,1e-05,1.45545]
[1778137218004,49.77,81420.92,0.0,-0.99117,1e-05,1.45545]
[1778137218201,49.77,81420.92,0.0,-0.99117,1e-05,1.45545]
[1778137218442,49.77,81421.44,0.0,-0.99117,1e-05,1.45605]
[1778137221839,49.77,81423.62,0.0,-0.99115,1e-05,1.45857]
[1778137221951,49.77,81423.62,0.0,-0.99115,1e-05,1.45857]
[1778137221970,49.77,81423.62,0.0,-0.99115,1e-05,1.45857]
[1778137222201,49.77,81423.62,0.0,-0.99115,1e-05,1.45857]
[1778137222470,49.77,81424.87,0.0,-0.99114,1e-05,1.46002]
[1778137225494,49.77,81437.32,0.0,-0.99104,1e-05,1.47453]
[1778137226501,49.77,81440.4,0.0,-0.99102,1e-05,1.47813]
[1778137227184,49.77,81440.4,0.0,-0.99102,1e-05,1.47813]
[1778137227229,49.77,81440.4,0.0,-0.99102,1e-05,1.47813]
[1778137227574,49.77,81440.4,0.0,-0.99102,1e-05,1.47813]
[1778137227508,49.77,81437.81,0.0,-0.99104,1e-05,1.4751]
[1778137227700,49.77,81437.81,0.0,-0.99104,1e-05,1.4751]
[1778137231985,49.77,81439.04,0.0,-0.99104,1e-05,1.47486]
[1778137232117,49.77,81439.04,0.0,-0.99104,1e-05,1.47486]
[1778137232202,49.77,81439.04,0.0,-0.99104,1e-05,1.47486]
[1778137232543,49.77,81440.39,0.0,-0.99103,1e-05,1.47644]
[1778137233551,49.77,81446.18,0.0,-0.99098,1e-05,1.48324]
[1778137234557,49.77,81449.93,0.0,-0.99095,1e-05,1.48765]
[1778137236571,49.77,81445.34,0.0,-0.99099,1e-05,1.48225]
[1778137237578,49.77,81440.45,0.0,-0.99103,1e-05,1.47651]
[1778137238772,49.77,81438.88,0.0,-0.99104,1e-05,1.47467]
[1778137238950,49.77,81438.88,0.0,-0.99104,1e-05,1.47467]
[1778137239584,49.77,81438.88,0.0,-0.99104,1e-05,1.47467]
[1778137239592,49.77,81438.09,0.0,-0.99104,1e-05,1.47375]
[1778137239699,49.77,81438.09,0.0,-0.99104,1e-05,1.47375]
[1778137244515,49.77,81439.14,0.0,-0.99104,1e-05,1.47498]
[1778137244549,49.77,81439.68,0.0,-0.99103,1e-05,1.47561]
[1778137244639,49.77,81439.68,0.0,-0.99103,1e-05,1.47561]
[1778137244699,49.77,81439.68,0.0,-0.99103,1e-05,1.47561]
[1778137250891,49.77,81440.73,0.0,-0.99102,1e-05,1.47684]
[1778137250948,49.77,81440.73,0.0,-0.99102,1e-05,1.47684]
[1778137251002,49.77,81440.73,0.0,-0.99102,1e-05,1.47684]
[1778137251202,49.77,81440.73,0.0,-0.99102,1e-05,1.47684]
[1778137251301,49.77,81439.58,0.0,-0.99103,1e-05,1.47549]
[1778137256258,49.77,81441.97,0.0,-0.99101,1e-05,1.47829]
[1778137256323,49.77,81441.97,0.0,-0.99101,1e-05,1.47829]
[1778137256450,49.77,81441.97,0.0,-0.99101,1e-05,1.47829]
[1778137256536,49.77,81443.27,0.0,-0.991,1e-05,1.47982]
[1778137259732,49.77,81446.27,0.0,-0.99098,1e-05,1.48334]
[1778137261324,49.77,81446.27,0.0,-0.99098,1e-05,1.48334]
[1778137261394,49.77,81446.27,0.0,-0.99098,1e-05,1.48334]
[1778137261452,49.77,81446.27,0.0,-0.99098,1e-05,1.48334]
[1778137261496,49.77,81450.32,0.0,-0.99095,1e-05,1.48811]
[1778137267791,49.77,81449.54,0.0,-0.99095,1e-05,1.48719]
[1778137268845,49.77,81449.54,0.0,-0.99095,1e-05,1.48719]
[1778137268951,49.77,81449.54,0.0,-0.99095,1e-05,1.48719]
[1778137268994,49.77,81449.54,0.0,-0.99095,1e-05,1.48719]
[1778137269200,49.77,81449.54,0.0,-0.99095,1e-05,1.48719]
[1778137269279,49.77,81449.82,0.0,-0.99095,1e-05,1.48752]
[1778137274840,49.77,81451.32,0.0,-0.99094,1e-05,1.48929]
[1778137279876,49.77,81451.4,0.0,-0.99094,1e-05,1.48938]
[1778137280883,49.77,81445.56,0.0,-0.99098,1e-05,1.48251]
[1778137281890,49.77,81429.47,0.0,-0.99111,1e-05,1.4637]
[1778137284204,49.77,81430.93,0.0,-0.9911,1e-05,1.4654]
[1778137284544,49.77,81430.93,0.0,-0.9911,1e-05,1.4654]
[1778137284559,49.77,81431.9,0.0,-0.99109,1e-05,1.46653]
[1778137284782,49.77,81431.9,0.0,-0.99109,1e-05,1.46653]
[1778137289946,49.77,81433.9,0.0,-0.99108,1e-05,1.46886]
[1778137291696,49.77,81434.26,0.0,-0.99108,1e-05,1.46928]
[1778137291952,49.77,81434.26,0.0,-0.99108,1e-05,1.46928]
[1778137292013,49.77,81434.26,0.0,-0.99108,1e-05,1.46928]
[1778137292201,49.77,81434.26,0.0,-0.99108,1e-05,1.46928]
[1778137292294,49.77,81434.43,0.0,-0.99108,1e-05,1.4678]
[1778137298002,49.77,81431.87,0.0,-0.9911,1e-05,1.46482]
[1778137299009,49.77,81428.47,0.0,-0.99113,1e-05,1.46087]
[1778137299966,49.77,81428.47,0.0,-0.99113,1e-05,1.46087]
[1778137300202,49.77,81428.47,0.0,-0.99113,1e-05,1.46087]
[1778137300444,49.77,81428.47,0.0,-0.99113,1e-05,1.46087]
[1778137300450,49.77,81428.47,0.0,-0.99113,1e-05,1.46087]
[1778137300545,49.77,81426.61,0.0,-0.99115,1e-05,1.45871]
[1778137303639,49.77,81425.06,0.0,-0.99116,1e-05,1.45691]
[1778137303038,49.77,81420.58,0.0,-0.99119,1e-05,1.45173]
[1778137303703,49.77,81420.58,0.0,-0.99119,1e-05,1.45173]
[1778137303849,49.77,81420.58,0.0,-0.99119,1e-05,1.45173]
[1778137303953,49.77,81420.58,0.0,-0.99119,1e-05,1.45173]
[1778137304045,49.77,81420.22,0.0,-0.9912,1e-05,1.45131]
[1778137306133,49.77,81418.78,0.0,-0.99121,1e-05,1.44965]
[1778137306203,49.77,81418.78,0.0,-0.99121,1e-05,1.44965]
[1778137306597,49.77,81418.78,0.0,-0.99121,1e-05,1.44965]
[1778137306634,49.77,81421.83,0.0,-0.99118,1e-05,1.45317]
[1778137306702,49.77,81421.83,0.0,-0.99118,1e-05,1.45317]
[1778137312101,49.77,81421.63,0.0,-0.99119,1e-05,1.45294]
[1778137314505,49.77,81420.9,0.0,-0.99119,1e-05,1.4521]
[1778137314586,49.77,81421.63,0.0,-0.99119,1e-05,1.45294]
[1778137314702,49.77,81421.63,0.0,-0.99119,1e-05,1.45294]
[1778137314935,49.77,81421.63,0.0,-0.99119,1e-05,1.45294]
[1778137314949,49.77,81421.63,0.0,-0.99119,1e-05,1.45294]
[1778137316129,49.77,81416.67,0.0,-0.99122,1e-05,1.44722]
[1778137317649,49.77,81416.67,0.0,-0.99122,1e-05,1.44722]
[1778137317662,49.77,81413.48,0.0,-0.99125,1e-05,1.44354]
[1778137317699,49.77,81413.48,0.0,-0.99125,1e-05,1.44354]
[1778137317704,49.77,81413.48,0.0,-0.99125,1e-05,1.44354]
[1778137317949,49.77,81413.48,0.0,-0.99125,1e-05,1.44354]
[1778137323178,49.77,81415.87,0.0,-0.99123,1e-05,1.4463]
[1778137324347,49.77,81415.87,0.0,-0.99123,1e-05,1.4463]
[1778137324450,49.77,81415.87,0.0,-0.99123,1e-05,1.4463]
[1778137324602,49.77,81415.87,0.0,-0.99123,1e-05,1.4463]
[1778137324657,49.77,81417.29,0.0,-0.99122,1e-05,1.44793]
[1778137324702,49.77,81417.29,0.0,-0.99122,1e-05,1.44793]
[1778137330227,49.77,81416.06,0.0,-0.99123,1e-05,1.44651]
[1778137335262,49.77,81415.07,0.0,-0.99124,1e-05,1.44537]
[1778137336829,49.77,81413.9,0.0,-0.99125,1e-05,1.44403]
[1778137336949,49.77,81413.9,0.0,-0.99125,1e-05,1.44403]
[1778137337141,49.77,81413.9,0.0,-0.99125,1e-05,1.44403]
[1778137337206,49.77,81413.9,0.0,-0.99125,1e-05,1.44403]
[1778137337277,49.77,81414.86,0.0,-0.99124,1e-05,1.44513]
[1778137345334,49.77,81416.83,0.0,-0.99122,1e-05,1.4474]
[1778137346021,49.77,81416.83,0.0,-0.99122,1e-05,1.4474]
[1778137346203,49.77,81416.83,0.0,-0.99122,1e-05,1.4474]
[1778137346472,49.77,81416.83,0.0,-0.99122,1e-05,1.4474]
[1778137346699,49.77,81416.83,0.0,-0.99122,1e-05,1.4474]
[1778137346715,49.77,81414.24,0.0,-0.99124,1e-05,1.44442]
[1778137349753,49.77,81414.71,0.0,-0.99124,1e-05,1.44496]
[1778137349815,49.77,81414.71,0.0,-0.99124,1e-05,1.44496]
[1778137349950,49.77,81414.71,0.0,-0.99124,1e-05,1.44496]
[1778137350369,49.77,81416.32,0.0,-0.99123,1e-05,1.44681]
[1778137352383,49.77,81421.44,0.0,-0.9912,1e-05,1.45106]
[1778137353047,49.77,81421.44,0.0,-0.9912,1e-05,1.45106]
[1778137353203,49.77,81421.44,0.0,-0.9912,1e-05,1.45106]
[1778137353711,49.77,81421.44,0.0,-0.9912,1e-05,1.45106]
[1778137353390,49.77,81424.8,0.0,-0.99117,1e-05,1.45495]
[1778137353949,49.77,81424.8,0.0,-0.99117,1e-05,1.45495]
[1778137355721,49.77,81424.71,0.0,-0.99117,1e-05,1.45484]
[1778137355949,49.77,81422.59,0.0,-0.99119,1e-05,1.45239]
[1778137356411,49.77,81419.38,0.0,-0.99121,1e-05,1.44868]
[1778137357418,49.77,81423.16,0.0,-0.99118,1e-05,1.45305]
[1778137357823,49.77,81423.16,0.0,-0.99118,1e-05,1.45305]
[1778137357948,49.77,81423.16,0.0,-0.99118,1e-05,1.45305]
[1778137358425,49.77,81426.82,0.0,-0.99115,1e-05,1.45729]
[1778137358908,49.77,81426.82,0.0,-0.99115,1e-05,1.45729]
[1778137358950,49.77,81426.82,0.0,-0.99115,1e-05,1.45729]
[1778137359432,49.77,81429.82,0.0,-0.99113,1e-05,1.46077]
[1778137364467,49.77,81429.47,0.0,-0.99113,1e-05,1.46036]
[1778137368495,49.77,81433.54,0.0,-0.9911,1e-05,1.46509]
[1778137369502,49.77,81428.56,0.0,-0.99114,1e-05,1.4593]
[1778137370774,49.77,81426.34,0.0,-0.99116,1e-05,1.45673]
[1778137370950,49.77,81426.34,0.0,-0.99116,1e-05,1.45673]
[1778137370987,49.77,81426.34,0.0,-0.99116,1e-05,1.45673]
[1778137371201,49.77,81426.34,0.0,-0.99116,1e-05,1.45673]
[1778137371516,49.77,81427.04,0.0,-0.99115,1e-05,1.45754]
[1778137376691,49.77,81426.48,0.0,-0.99116,1e-05,1.45689]
[1778137376699,49.77,81426.48,0.0,-0.99116,1e-05,1.45689]
[1778137376820,49.77,81424.11,0.0,-0.99118,1e-05,1.45415]
[1778137376949,49.77,81424.11,0.0,-0.99118,1e-05,1.45415]
[1778137377558,49.77,81422.46,0.0,-0.99119,1e-05,1.45224]
[1778137379572,49.77,81416.67,0.0,-0.99123,1e-05,1.44556]
[1778137380699,49.77,81416.67,0.0,-0.99123,1e-05,1.44556]
[1778137380579,49.77,81413.61,0.0,-0.99126,1e-05,1.44204]
[1778137380913,49.77,81413.61,0.0,-0.99126,1e-05,1.44204]
[1778137380949,49.77,81413.61,0.0,-0.99126,1e-05,1.44204]
[1778137381245,49.77,81413.61,0.0,-0.99126,1e-05,1.44204]
[1778137381451,49.77,81413.61,0.0,-0.99126,1e-05,1.44204]
[1778137381586,49.77,81414.65,0.0,-0.99125,1e-05,1.44324]
[1778137386621,49.77,81414.41,0.0,-0.99125,1e-05,1.44296]
[1778137388635,49.77,81411.32,0.0,-0.99128,1e-05,1.43941]
[1778137389294,49.77,81411.32,0.0,-0.99128,1e-05,1.43941]
[1778137389448,49.77,81411.32,0.0,-0.99128,1e-05,1.43941]
[1778137389702,49.77,81411.32,0.0,-0.99128,1e-05,1.43941]
[1778137389643,49.77,81410.66,0.0,-0.99128,1e-05,1.43865]
[1778137389950,49.77,81410.66,0.0,-0.99128,1e-05,1.43865]
[1778137392664,49.77,81406.58,0.0,-0.99131,1e-05,1.43398]
[1778137393671,49.77,81408.94,0.0,-0.99129,1e-05,1.43668]
[1778137398707,49.77,81408.7,0.0,-0.9913,1e-05,1.43641]
[1778137400533,49.77,81408.86,0.0,-0.9913,1e-05,1.43659]
[1778137400699,49.77,81408.86,0.0,-0.9913,1e-05,1.43659]
[1778137400721,49.77,81408.31,0.0,-0.9913,1e-05,1.43596]
[1778137400924,49.77,81408.31,0.0,-0.9913,1e-05,1.43596]
[1778137400948,49.77,81408.31,0.0,-0.9913,1e-05,1.43596]
[1778137405659,49.77,81406.24,0.0,-0.99132,1e-05,1.43359]
[1778137405699,49.77,81406.24,0.0,-0.99132,1e-05,1.43359]
[1778137406716,49.77,81405.92,0.0,-0.99132,1e-05,1.43322]
[1778137406764,49.77,81406.77,0.0,-0.99131,1e-05,1.4342]
[1778137406949,49.77,81406.77,0.0,-0.99131,1e-05,1.4342]
[1778137407771,49.77,81403.75,0.0,-0.99133,1e-05,1.43075]
[1778137409579,49.77,81402.26,0.0,-0.99135,1e-05,1.42904]
[1778137409699,49.77,81402.26,0.0,-0.99135,1e-05,1.42904]
[1778137414204,49.77,81402.15,0.0,-0.99136,1e-05,1.42728]
[1778137414450,49.77,81402.15,0.0,-0.99136,1e-05,1.42728]
[1778137414504,49.77,81398.65,0.0,-0.99138,1e-05,1.42329]
[1778137414796,49.77,81398.65,0.0,-0.99138,1e-05,1.42329]
[1778137414950,49.77,81398.65,0.0,-0.99138,1e-05,1.42329]
[1778137417841,49.77,81400.86,0.0,-0.99137,1e-05,1.42581]
[1778137422312,49.77,81401.1,0.0,-0.99136,1e-05,1.42608]
[1778137422450,49.77,81401.1,0.0,-0.99136,1e-05,1.42608]
[1778137422668,49.77,81401.1,0.0,-0.99136,1e-05,1.42608]
[1778137422700,49.77,81401.1,0.0,-0.99136,1e-05,1.42608]
[1778137422670,49.77,81403.34,0.0,-0.99135,1e-05,1.42863]
[1778137426904,49.77,81407.37,0.0,-0.99132,1e-05,1.43324]
[1778137432946,49.77,81406.78,0.0,-0.99132,1e-05,1.43256]
[1778137433818,49.77,81406.78,0.0,-0.99132,1e-05,1.43256]
[1778137433953,49.77,81406.78,0.0,-0.99132,1e-05,1.43256]
[1778137434193,49.77,81406.78,0.0,-0.99132,1e-05,1.43256]
[1778137434200,49.77,81406.78,0.0,-0.99132,1e-05,1.43256]
[1778137434301,49.77,81405.73,0.0,-0.99133,1e-05,1.43136]
[1778137443018,49.77,81404.88,0.0,-0.99134,1e-05,1.43039]
[1778137444025,49.77,81409.69,0.0,-0.9913,1e-05,1.43589]
[1778137445038,49.77,81409.69,0.0,-0.9913,1e-05,1.43589]
[1778137445201,49.77,81409.69,0.0,-0.9913,1e-05,1.43589]
[1778137445334,49.77,81409.69,0.0,-0.9913,1e-05,1.43589]
[1778137445449,49.77,81409.69,0.0,-0.9913,1e-05,1.43589]
[1778137445550,49.77,81409.69,0.0,-0.9913,1e-05,1.43589]
[1778137447046,49.77,81404.8,0.0,-0.99134,1e-05,1.4303]
[1778137451859,49.77,81404.76,0.0,-0.99134,1e-05,1.43025]
[1778137451950,49.77,81404.76,0.0,-0.99134,1e-05,1.43025]
[1778137452010,49.77,81404.76,0.0,-0.99134,1e-05,1.43025]
[1778137452201,49.77,81404.76,0.0,-0.99134,1e-05,1.43025]
[1778137452221,49.77,81404.5,0.0,-0.99134,1e-05,1.42996]
[1778137464756,49.77,81404.67,0.0,-0.99134,1e-05,1.43015]
[1778137464764,49.77,81401.96,0.0,-0.99136,1e-05,1.42706]
[1778137464951,49.77,81401.96,0.0,-0.99136,1e-05,1.42706]
[1778137465132,49.77,81401.96,0.0,-0.99136,1e-05,1.42706]
[1778137465201,49.77,81401.96,0.0,-0.99136,1e-05,1.42706]
[1778137465233,49.77,81401.96,0.0,-0.99136,1e-05,1.42706]
[1778137475243,49.77,81402.0,0.0,-0.99137,1e-05,1.42546]
[1778137475919,49.77,81402.0,0.0,-0.99137,1e-05,1.42546]
[1778137475950,49.77,81402.0,0.0,-0.99137,1e-05,1.42546]
[1778137476348,49.77,81402.0,0.0,-0.99137,1e-05,1.42546]
[1778137476450,49.77,81402.0,0.0,-0.99137,1e-05,1.42546]
[1778137476551,49.77,81398.0,0.0,-0.9914,1e-05,1.42092]
[1778137478264,49.77,81394.31,0.0,-0.99143,1e-05,1.41673]
[1778137481510,49.77,81395.59,0.0,-0.99142,1e-05,1.41818]
[1778137481699,49.77,81395.59,0.0,-0.99142,1e-05,1.41818]
[1778137481763,49.77,81395.59,0.0,-0.99142,1e-05,1.41818]
[1778137481801,49.77,81395.48,0.0,-0.99142,1e-05,1.41806]
[1778137481949,49.77,81395.48,0.0,-0.99142,1e-05,1.41806]
[1778137485313,49.77,81397.67,0.0,-0.9914,1e-05,1.42054]
[1778137490511,49.77,81398.49,0.0,-0.99139,1e-05,1.42147]
[1778137490700,49.77,81398.49,0.0,-0.99139,1e-05,1.42147]
[1778137490801,49.77,81398.94,0.0,-0.99139,1e-05,1.42198]
[1778137490910,49.77,81398.94,0.0,-0.99139,1e-05,1.42198]
[1778137490949,49.77,81398.94,0.0,-0.99139,1e-05,1.42198]
[1778137491355,49.77,81401.38,0.0,-0.99137,1e-05,1.42476]
[1778137492362,49.77,81403.86,0.0,-0.99135,1e-05,1.42758]
[1778137493369,49.77,81401.62,0.0,-0.99137,1e-05,1.42503]
[1778137495596,49.77,81401.75,0.0,-0.99137,1e-05,1.42518]
[1778137495703,49.77,81401.75,0.0,-0.99137,1e-05,1.42518]
[1778137495804,49.77,81411.87,0.0,-0.99129,1e-05,1.43674]
[1778137495983,49.77,81411.87,0.0,-0.99129,1e-05,1.43674]
[1778137496200,49.77,81411.87,0.0,-0.99129,1e-05,1.43674]
[1778137496391,49.77,81417.28,0.0,-0.99125,1e-05,1.44295]
[1778137500419,49.77,81425.62,0.0,-0.99118,1e-05,1.45257]
[1778137501425,49.77,81429.83,0.0,-0.99115,1e-05,1.45744]
[1778137502156,49.77,81429.83,0.0,-0.99115,1e-05,1.45744]
[1778137502201,49.77,81429.83,0.0,-0.99115,1e-05,1.45744]
[1778137508062,49.77,81431.45,0.0,-0.99114,1e-05,1.45932]
[1778137508199,49.77,81431.45,0.0,-0.99114,1e-05,1.45932]
[1778137508475,49.77,81431.87,0.0,-0.99113,1e-05,1.45981]
[1778137510093,49.77,81431.07,0.0,-0.99114,1e-05,1.45888]
[1778137510200,49.77,81431.07,0.0,-0.99114,1e-05,1.45888]
[1778137514290,49.77,81431.24,0.0,-0.99114,1e-05,1.45908]
[1778137514449,49.77,81431.24,0.0,-0.99114,1e-05,1.45908]
[1778137515526,49.77,81437.63,0.0,-0.99109,1e-05,1.46651]
[1778137516345,49.77,81437.63,0.0,-0.99109,1e-05,1.46651]
[1778137516449,49.77,81437.63,0.0,-0.99109,1e-05,1.46651]
[1778137516533,49.77,81440.39,0.0,-0.99107,1e-05,1.46973]
[1778137517541,49.77,81443.1,0.0,-0.99104,1e-05,1.47289]
[1778137522428,49.77,81443.11,0.0,-0.99104,1e-05,1.47291]
[1778137522449,49.77,81443.11,0.0,-0.99104,1e-05,1.47291]
[1778137524701,49.77,81442.89,0.0,-0.99105,1e-05,1.47265]
[1778137524790,49.77,81443.0,0.0,-0.99105,1e-05,1.47278]
[1778137525596,49.77,81439.66,0.0,-0.99107,1e-05,1.46888]
[1778137526701,49.77,81439.66,0.0,-0.99107,1e-05,1.46888]
[1778137526793,49.77,81439.25,0.0,-0.99108,1e-05,1.4684]
[1778137527610,49.77,81435.03,0.0,-0.99111,1e-05,1.46348]
[1778137528617,49.77,81429.02,0.0,-0.99116,1e-05,1.4565]
[1778137529624,49.77,81422.9,0.0,-0.9912,1e-05,1.44943]
[1778137530631,49.77,81426.91,0.0,-0.99117,1e-05,1.45406]
[1778137531638,49.77,81430.65,0.0,-0.99115,1e-05,1.45673]
[1778137536673,49.77,81430.4,0.0,-0.99116,1e-05,1.45644]
[1778137539694,49.77,81432.9,0.0,-0.99114,1e-05,1.45934]
[1778137543722,49.77,81430.01,0.0,-0.99116,1e-05,1.45598]
[1778137544729,49.77,81427.46,0.0,-0.99118,1e-05,1.45303]
[1778137545736,49.77,81422.63,0.0,-0.99122,1e-05,1.44745]
[1778137548757,49.77,81425.85,0.0,-0.99119,1e-05,1.45117]
[1778137549764,49.77,81427.31,0.0,-0.99118,1e-05,1.45286]
[1778137552785,49.77,81425.79,0.0,-0.99119,1e-05,1.4511]
[1778137558827,49.77,81426.56,0.0,-0.99119,1e-05,1.45199]
[1778137563446,49.77,81426.56,0.0,-0.99119,1e-05,1.45199]
[1778137564869,49.77,81429.92,0.0,-0.99116,1e-05,1.45588]
[1778137569904,49.77,81430.59,0.0,-0.99115,1e-05,1.45666]
[1778137570911,49.77,81428.81,0.0,-0.99117,1e-05,1.45459]
[1778137575947,49.77,81429.27,0.0,-0.99116,1e-05,1.45513]
[1778137581350,49.77,81430.06,0.0,-0.99116,1e-05,1.45604]
[1778137587026,49.77,81429.89,0.0,-0.99116,1e-05,1.45585]
[1778137589041,49.77,81432.21,0.0,-0.99114,1e-05,1.45854]
[1778137594076,49.77,81432.32,0.0,-0.99115,1e-05,1.45699]
[1778137596090,49.77,81429.64,0.0,-0.99117,1e-05,1.45389]
[1778137601125,49.77,81428.48,0.0,-0.99118,1e-05,1.45255]
[1778137607167,49.77,81427.22,0.0,-0.99119,1e-05,1.45109]
[1778137611197,49.77,81437.82,0.0,-0.99111,1e-05,1.46338]
[1778137612204,49.77,81442.1,0.0,-0.99107,1e-05,1.46837]
[1778137613211,49.77,81442.2,0.0,-0.99107,1e-05,1.46849]
[1778137616232,49.77,81444.87,0.0,-0.99105,1e-05,1.4716]
[1778137618700,49.77,81445.84,0.0,-0.99104,1e-05,1.47274]
[1778137618801,49.77,81446.22,0.0,-0.99104,1e-05,1.47318]
[1778137623281,49.77,81444.36,0.0,-0.99105,1e-05,1.47101]
[1778137624288,49.77,81442.6,0.0,-0.99107,1e-05,1.46895]
[1778137629323,49.77,81441.73,0.0,-0.99108,1e-05,1.46794]
[1778137630330,49.77,81443.39,0.0,-0.99106,1e-05,1.46988]
[1778137635365,49.77,81442.86,0.0,-0.99107,1e-05,1.46926]
[1778137640414,49.77,81444.04,0.0,-0.99106,1e-05,1.47064]
[1778137641421,49.77,81446.42,0.0,-0.99104,1e-05,1.47342]
[1778137644444,49.77,81455.33,0.0,-0.99097,1e-05,1.48387]
[1778137645450,49.77,81460.07,0.0,-0.99093,1e-05,1.48946]
[1778137646457,49.77,81461.81,0.0,-0.99091,1e-05,1.49151]
[1778137650486,49.76,81458.13,0.0,-0.99095,1e-05,1.48648]
[1778137655521,49.71,81458.61,0.0,-0.99101,1e-05,1.47671]
[1778137656700,49.71,81458.61,0.0,-0.99101,1e-05,1.47671]
[1778137656801,49.7,81458.52,0.0,-0.99103,1e-05,1.4746]
[1778137662570,49.68,81458.14,0.0,-0.99105,1e-05,1.47122]
[1778137664584,49.66,81467.67,0.0,-0.991,1e-05,1.47858]
[1778137665106,49.66,81467.67,0.0,-0.991,1e-05,1.47858]
[1778137665591,49.66,81488.04,0.0,-0.99084,1e-05,1.50269]
[1778137666598,49.66,81493.08,0.0,-0.9908,1e-05,1.50871]
[1778137667605,49.66,81488.0,0.0,-0.99084,1e-05,1.50265]
[1778137669103,49.66,81486.06,0.0,-0.99086,1e-05,1.50008]
[1778137669620,49.66,81487.23,0.0,-0.99085,1e-05,1.50123]
[1778137671200,49.65,81488.86,0.0,-0.99084,1e-05,1.50292]
[1778137671633,49.65,81489.35,0.0,-0.99083,1e-05,1.5035]
[1778137675203,49.65,81489.1,0.0,-0.99084,1e-05,1.50243]
[1778137677675,49.64,81494.09,0.0,-0.9908,1e-05,1.50761]
[1778137678682,49.64,81501.62,0.0,-0.99074,1e-05,1.51636]
[1778137679689,49.64,81503.55,0.0,-0.99073,1e-05,1.51839]
[1778137680697,49.64,81517.97,0.0,-0.99061,1e-05,1.5358]
[1778137681707,49.64,81520.06,0.0,-0.99059,1e-05,1.5383]
[1778137685764,49.64,81517.83,0.0,-0.99062,1e-05,1.53462]
[1778137685865,49.63,81506.82,0.0,-0.99071,1e-05,1.521]
[1778137686741,49.63,81507.27,0.0,-0.99071,1e-05,1.52124]
[1778137687200,49.63,81507.27,0.0,-0.99071,1e-05,1.52124]
[1778137687748,49.63,81505.19,0.0,-0.99073,1e-05,1.51873]
[1778137688755,49.63,81499.71,0.0,-0.99078,1e-05,1.51186]
[1778137689762,49.63,81506.44,0.0,-0.99072,1e-05,1.51994]
[1778137691200,49.63,81507.21,0.0,-0.99072,1e-05,1.52057]
[1778137691776,49.63,81509.06,0.0,-0.9907,1e-05,1.5225]
[1778137693201,49.63,81508.95,0.0,-0.99071,1e-05,1.52207]
[1778137693790,49.62,81509.05,0.0,-0.99071,1e-05,1.52189]
[1778137695814,49.62,81497.63,0.0,-0.9908,1e-05,1.50788]
[1778137696821,49.62,81497.06,0.0,-0.99081,1e-05,1.50693]
[1778137697828,49.62,81501.2,0.0,-0.99078,1e-05,1.51161]
[1778137699110,49.62,81499.85,0.0,-0.99079,1e-05,1.50971]
[1778137699200,49.62,81499.85,0.0,-0.99079,1e-05,1.50971]
[1778137700183,49.62,81499.63,0.0,-0.99079,1e-05,1.50945]
[1778137700200,49.62,81499.63,0.0,-0.99079,1e-05,1.50945]
[1778137700849,49.62,81500.24,0.0,-0.99079,1e-05,1.5099]
[1778137702863,49.61,81504.13,0.0,-0.99076,1e-05,1.51401]
[1778137705577,49.61,81504.81,0.0,-0.99076,1e-05,1.51425]
[1778137705700,49.61,81504.81,0.0,-0.99076,1e-05,1.51425]
[1778137705885,49.61,81501.82,0.0,-0.99078,1e-05,1.51066]
[1778137711927,49.6,81488.02,0.0,-0.99092,1e-05,1.49116]
[1778137712934,49.6,81486.61,0.0,-0.99093,1e-05,1.48924]
[1778137714927,49.6,81487.27,0.0,-0.99093,1e-05,1.48979]
[1778137714949,49.6,81487.27,0.0,-0.99093,1e-05,1.48979]
[1778137715971,49.6,81484.14,0.0,-0.99095,1e-05,1.48585]
[1778137716966,49.6,81476.71,0.0,-0.99101,1e-05,1.47686]
[1778137717974,49.59,81480.4,0.0,-0.99099,1e-05,1.48099]
[1778137719988,49.59,81488.86,0.0,-0.99092,1e-05,1.49055]
[1778137720995,49.59,81492.57,0.0,-0.99089,1e-05,1.49495]
[1778137724019,49.59,81522.29,0.0,-0.99065,1e-05,1.53035]
[1778137725025,49.59,81517.69,0.0,-0.99069,1e-05,1.52477]
[1778137728046,49.59,81512.68,0.0,-0.99073,1e-05,1.51813]
[1778137729053,49.58,81506.67,0.0,-0.99078,1e-05,1.51063]
[1778137732074,49.58,81515.79,0.0,-0.99071,1e-05,1.52132]
[1778137732919,49.58,81515.79,0.0,-0.99071,1e-05,1.52132]
[1778137732949,49.58,81515.79,0.0,-0.99071,1e-05,1.52132]
[1778137734088,49.58,81511.1,0.0,-0.99075,1e-05,1.51566]
[1778137736143,49.58,81511.07,0.0,-0.99075,1e-05,1.51535]
[1778137736200,49.58,81511.07,0.0,-0.99075,1e-05,1.51535]
[1778137737109,49.58,81511.68,0.0,-0.99075,1e-05,1.5158]
[1778137737688,49.58,81511.68,0.0,-0.99075,1e-05,1.5158]
[1778137737702,49.58,81511.68,0.0,-0.99075,1e-05,1.5158]
[1778137740130,49.58,81505.34,0.0,-0.9908,1e-05,1.50819]
[1778137741137,49.58,81500.93,0.0,-0.99084,1e-05,1.50292]
[1778137743151,49.58,81497.16,0.0,-0.99087,1e-05,1.49817]
[1778137744158,49.58,81493.42,0.0,-0.9909,1e-05,1.49372]
[1778137746172,49.58,81490.13,0.0,-0.99093,1e-05,1.48934]
[1778137747179,49.57,81485.23,0.0,-0.99097,1e-05,1.48331]
[1778137748186,49.57,81481.73,0.0,-0.991,1e-05,1.47896]
[1778137750200,49.57,81487.49,0.0,-0.99096,1e-05,1.48533]
[1778137751207,49.57,81491.01,0.0,-0.99093,1e-05,1.48927]
[1778137752737,49.57,81491.01,0.0,-0.99093,1e-05,1.48927]
[1778137752951,49.57,81491.01,0.0,-0.99093,1e-05,1.48927]
[1778137754497,49.57,81487.71,0.0,-0.99096,1e-05,1.48513]
[1778137754699,49.57,81487.71,0.0,-0.99096,1e-05,1.48513]
[1778137754800,49.56,81487.34,0.0,-0.99096,1e-05,1.48425]
[1778137760148,49.56,81488.16,0.0,-0.99096,1e-05,1.48455]
[1778137760198,49.56,81488.16,0.0,-0.99096,1e-05,1.48455]
[1778137765305,49.56,81490.62,0.0,-0.99095,1e-05,1.48679]
[1778137766204,49.56,81490.62,0.0,-0.99095,1e-05,1.48679]
[1778137766449,49.56,81490.62,0.0,-0.99095,1e-05,1.48679]
[1778137767124,49.56,81490.62,0.0,-0.99095,1e-05,1.48679]
[1778137767214,49.56,81492.3,0.0,-0.99093,1e-05,1.48878]
[1778137767319,49.56,81492.49,0.0,-0.99093,1e-05,1.489]
[1778137769333,49.56,81495.51,0.0,-0.99091,1e-05,1.49258]
[1778137774368,49.56,81495.04,0.0,-0.99092,1e-05,1.49033]
[1778137779403,49.56,81493.58,0.0,-0.99093,1e-05,1.48837]
[1778137780947,49.56,81493.58,0.0,-0.99093,1e-05,1.48837]
[1778137781201,49.55,81493.54,0.0,-0.99094,1e-05,1.48787]
[1778137786452,49.55,81483.49,0.0,-0.99102,1e-05,1.47579]
[1778137788844,49.55,81480.66,0.0,-0.99104,1e-05,1.47246]
[1778137788950,49.55,81480.66,0.0,-0.99104,1e-05,1.47246]
[1778137789051,49.55,81477.01,0.0,-0.99107,1e-05,1.46818]
[1778137790480,49.55,81472.5,0.0,-0.99111,1e-05,1.4629]
[1778137792635,49.55,81470.53,0.0,-0.99112,1e-05,1.4606]
[1778137792701,49.55,81470.53,0.0,-0.99112,1e-05,1.4606]
[1778137792777,49.55,81470.4,0.0,-0.99113,1e-05,1.46045]
[1778137796051,49.55,81470.32,0.0,-0.99113,1e-05,1.46036]
[1778137796526,49.55,81441.52,0.0,-0.99135,1e-05,1.42707]
[1778137797530,49.55,81429.0,0.0,-0.99145,1e-05,1.4128]
[1778137798537,49.55,81428.59,0.0,-0.99145,1e-05,1.41233]
[1778137799694,49.55,81428.59,0.0,-0.99145,1e-05,1.41233]
[1778137801558,49.55,81436.01,0.0,-0.9914,1e-05,1.42078]
[1778137803572,49.55,81439.54,0.0,-0.99137,1e-05,1.42481]
[1778137804579,49.55,81449.34,0.0,-0.99129,1e-05,1.43605]
[1778137805586,49.55,81450.83,0.0,-0.99128,1e-05,1.43776]
[1778137806737,49.55,81450.83,0.0,-0.99128,1e-05,1.43776]
[1778137808607,49.55,81459.47,0.0,-0.99121,1e-05,1.44774]
[1778137809614,49.55,81466.08,0.0,-0.99116,1e-05,1.45542]
[1778137812033,49.55,81467.97,0.0,-0.99114,1e-05,1.45762]
[1778137816667,49.55,81468.72,0.0,-0.99114,1e-05,1.45849]
[1778137816699,49.55,81468.72,0.0,-0.99114,1e-05,1.45849]
[1778137820120,49.55,81469.52,0.0,-0.99113,1e-05,1.45908]
[1778137820158,49.55,81468.67,0.0,-0.99114,1e-05,1.45809]
[1778137820201,49.55,81468.67,0.0,-0.99114,1e-05,1.45809]
[1778137824841,49.55,81463.86,0.0,-0.99118,1e-05,1.45184]
[1778137824950,49.55,81463.86,0.0,-0.99118,1e-05,1.45184]
[1778137829491,49.54,81463.36,0.0,-0.99119,1e-05,1.45063]
[1778137829699,49.54,81463.36,0.0,-0.99119,1e-05,1.45063]
[1778137829834,49.54,81463.36,0.0,-0.99119,1e-05,1.45063]
[1778137829949,49.54,81463.36,0.0,-0.99119,1e-05,1.45063]
[1778137829988,49.54,81463.1,0.0,-0.9912,1e-05,1.45017]
[1778137832784,49.54,81458.05,0.0,-0.99125,1e-05,1.4422]
[1778137834204,49.54,81463.73,0.0,-0.9912,1e-05,1.44862]
[1778137834636,49.54,81463.73,0.0,-0.9912,1e-05,1.44862]
[1778137834699,49.54,81463.73,0.0,-0.9912,1e-05,1.44862]
[1778137836813,49.53,81458.09,0.0,-0.99126,1e-05,1.44043]
[1778137837613,49.53,81458.09,0.0,-0.99126,1e-05,1.44043]
[1778137837699,49.53,81458.09,0.0,-0.99126,1e-05,1.44043]
[1778137838000,49.53,81458.09,0.0,-0.99126,1e-05,1.44043]
[1778137838200,49.53,81458.09,0.0,-0.99126,1e-05,1.44043]
[1778137838101,49.53,81458.84,0.0,-0.99126,1e-05,1.44129]
[1778137844869,49.52,81459.34,0.0,-0.99126,1e-05,1.44101]
[1778137845877,49.51,81446.64,0.0,-0.99137,1e-05,1.42499]
[1778137846883,49.51,81449.66,0.0,-0.99134,1e-05,1.42834]
[1778137849656,49.51,81449.83,0.0,-0.99134,1e-05,1.42829]
[1778137849699,49.51,81449.83,0.0,-0.99134,1e-05,1.42829]
[1778137850912,49.51,81454.76,0.0,-0.99131,1e-05,1.43372]
[1778137852926,49.51,81460.71,0.0,-0.99126,1e-05,1.44032]
[1778137854933,49.51,81461.04,0.0,-0.99126,1e-05,1.44056]
[1778137854949,49.51,81461.04,0.0,-0.99126,1e-05,1.44056]
[1778137855410,49.51,81461.04,0.0,-0.99126,1e-05,1.44042]
[1778137855451,49.51,81461.04,0.0,-0.99126,1e-05,1.44042]
[1778137856955,49.51,81460.99,0.0,-0.99126,1e-05,1.44008]
[1778137858969,49.5,81465.25,0.0,-0.99123,1e-05,1.44473]
[1778137860983,49.5,81469.94,0.0,-0.9912,1e-05,1.44986]
[1778137862997,49.5,81476.71,0.0,-0.99114,1e-05,1.45774]
[1778137864009,49.5,81480.21,0.0,-0.99112,1e-05,1.46165]
[1778137865454,49.5,81479.81,0.0,-0.99112,1e-05,1.46101]
[1778137865699,49.5,81479.81,0.0,-0.99112,1e-05,1.46101]
[1778137868035,49.5,81483.09,0.0,-0.9911,1e-05,1.46431]
[1778137873077,49.49,81476.84,0.0,-0.99115,1e-05,1.45647]
[1778137874084,49.49,81480.51,0.0,-0.99112,1e-05,1.46059]
[1778137875530,49.49,81482.35,0.0,-0.99111,1e-05,1.46256]
[1778137875699,49.49,81482.35,0.0,-0.99111,1e-05,1.46256]
[1778137877511,49.49,81481.02,0.0,-0.99112,1e-05,1.46083]
[1778137877699,49.49,81481.02,0.0,-0.99112,1e-05,1.46083]
[1778137878112,49.49,81481.36,0.0,-0.99112,1e-05,1.46104]
[1778137881133,49.49,81465.46,0.0,-0.99125,1e-05,1.44238]
[1778137882140,49.49,81456.9,0.0,-0.99132,1e-05,1.43237]
[1778137883147,49.49,81467.89,0.0,-0.99123,1e-05,1.44492]
[1778137884154,49.49,81471.26,0.0,-0.9912,1e-05,1.44883]
[1778137886689,49.48,81470.62,0.0,-0.99121,1e-05,1.44778]
[1778137886700,49.48,81470.62,0.0,-0.99121,1e-05,1.44778]
[1778137892210,49.48,81471.04,0.0,-0.99122,1e-05,1.44584]
[1778137895231,49.48,81476.64,0.0,-0.99118,1e-05,1.45204]
[1778137897248,49.48,81473.22,0.0,-0.99121,1e-05,1.44775]
[1778137898670,49.48,81474.08,0.0,-0.9912,1e-05,1.44859]
[1778137898713,49.48,81474.08,0.0,-0.9912,1e-05,1.44859]
[1778137900355,49.47,81474.96,0.0,-0.9912,1e-05,1.44931]
[1778137900449,49.47,81474.96,0.0,-0.9912,1e-05,1.44931]
[1778137901273,49.47,81475.15,0.0,-0.9912,1e-05,1.44953]
[1778137904692,49.47,81475.07,0.0,-0.9912,1e-05,1.44928]
[1778137904700,49.47,81475.07,0.0,-0.9912,1e-05,1.44928]
[1778137910336,49.47,81474.48,0.0,-0.99121,1e-05,1.44767]
[1778137911360,49.47,81474.48,0.0,-0.99121,1e-05,1.44767]
[1778137911449,49.47,81474.48,0.0,-0.99121,1e-05,1.44767]
[1778137911600,49.47,81474.48,0.0,-0.99121,1e-05,1.44767]
[1778137911700,49.47,81474.48,0.0,-0.99121,1e-05,1.44767]
[1778137911701,49.47,81474.98,0.0,-0.99121,1e-05,1.4481]
[1778137917385,49.47,81475.05,0.0,-0.99121,1e-05,1.44802]
[1778137918626,49.47,81475.05,0.0,-0.99121,1e-05,1.44802]
[1778137918701,49.47,81475.05,0.0,-0.99121,1e-05,1.44802]
[1778137921414,49.47,81478.97,0.0,-0.99118,1e-05,1.45258]
[1778137922344,49.47,81478.97,0.0,-0.99118,1e-05,1.45258]
[1778137922449,49.47,81478.97,0.0,-0.99118,1e-05,1.45258]
[1778137922544,49.47,81478.97,0.0,-0.99118,1e-05,1.45258]
[1778137922700,49.47,81478.97,0.0,-0.99118,1e-05,1.45258]
[1778137922801,49.47,81484.48,0.0,-0.99113,1e-05,1.459]
[1778137925442,49.47,81492.31,0.0,-0.99107,1e-05,1.46817]
[1778137927166,49.47,81492.31,0.0,-0.99107,1e-05,1.46817]
[1778137927200,49.47,81492.31,0.0,-0.99107,1e-05,1.46817]
[1778137927266,49.47,81495.05,0.0,-0.99105,1e-05,1.47139]
[1778137932492,49.47,81494.57,0.0,-0.99105,1e-05,1.47082]
[1778137933609,49.47,81494.57,0.0,-0.99105,1e-05,1.47082]
[1778137933701,49.47,81494.57,0.0,-0.99105,1e-05,1.47082]
[1778137933944,49.47,81494.57,0.0,-0.99105,1e-05,1.47082]
[1778137933949,49.47,81494.57,0.0,-0.99105,1e-05,1.47082]
[1778137934045,49.46,81494.57,0.0,-0.99106,1e-05,1.47043]
[1778137937527,49.46,81501.64,0.0,-0.991,1e-05,1.47818]
[1778137938534,49.46,81506.35,0.0,-0.99096,1e-05,1.48375]
[1778137939541,49.46,81511.08,0.0,-0.99093,1e-05,1.48915]
[1778137940548,49.46,81518.43,0.0,-0.99087,1e-05,1.49768]
[1778137941555,49.46,81523.74,0.0,-0.99083,1e-05,1.5038]
[1778137942562,49.46,81529.27,0.0,-0.99078,1e-05,1.51043]
[1778137943569,49.46,81538.42,0.0,-0.99071,1e-05,1.52145]
[1778137945587,49.45,81541.75,0.0,-0.99068,1e-05,1.52492]
[1778137948608,49.45,81544.77,0.0,-0.99066,1e-05,1.5277]
[1778137951964,49.45,81547.15,0.0,-0.99064,1e-05,1.53057]
[1778137952201,49.45,81547.15,0.0,-0.99064,1e-05,1.53057]
[1778137955658,49.44,81540.71,0.0,-0.99072,1e-05,1.51925]
[1778137957530,49.44,81541.67,0.0,-0.99071,1e-05,1.52012]
[1778137957699,49.44,81541.67,0.0,-0.99071,1e-05,1.52012]
[1778137959686,49.43,81546.47,0.0,-0.99068,1e-05,1.52535]
[1778137960586,49.43,81546.47,0.0,-0.99068,1e-05,1.52535]
[1778137960699,49.43,81546.47,0.0,-0.99068,1e-05,1.52535]
[1778137960773,49.43,81546.87,0.0,-0.99067,1e-05,1.52583]
[1778137961877,49.43,81546.87,0.0,-0.99067,1e-05,1.52583]
[1778137961950,49.43,81546.87,0.0,-0.99067,1e-05,1.52583]
[1778137962051,49.43,81550.27,0.0,-0.99065,1e-05,1.52995]
[1778137966283,49.43,81551.15,0.0,-0.99064,1e-05,1.53098]
[1778137966449,49.43,81550.53,0.0,-0.99064,1e-05,1.53021]
[1778137968298,49.43,81553.07,0.0,-0.99062,1e-05,1.53328]
[1778137968701,49.43,81552.69,0.0,-0.99063,1e-05,1.5328]
[1778137968749,49.43,81547.9,0.0,-0.99067,1e-05,1.52698]
[1778137972457,49.43,81547.0,0.0,-0.99067,1e-05,1.52585]
[1778137977812,49.43,81542.03,0.0,-0.99072,1e-05,1.5195]
[1778137980833,49.43,81545.18,0.0,-0.99069,1e-05,1.52302]
[1778137981840,49.43,81548.49,0.0,-0.99067,1e-05,1.52703]
[1778137982428,49.43,81548.49,0.0,-0.99067,1e-05,1.52703]
[1778137982450,49.43,81548.49,0.0,-0.99067,1e-05,1.52703]
[1778137984351,49.43,81548.56,0.0,-0.99067,1e-05,1.5271]
[1778137984451,49.43,81548.56,0.0,-0.99067,1e-05,1.5271]
[1778137984861,49.43,81549.03,0.0,-0.99066,1e-05,1.52765]
[1778137987882,49.43,81552.41,0.0,-0.99063,1e-05,1.53172]
[1778137990231,49.43,81552.92,0.0,-0.99063,1e-05,1.53232]
[1778137990450,49.43,81553.33,0.0,-0.99063,1e-05,1.5328]
[1778137992917,49.43,81557.6,0.0,-0.99059,1e-05,1.53794]
[1778137994931,49.43,81550.64,0.0,-0.99065,1e-05,1.52942]
[1778137995938,49.43,81551.85,0.0,-0.99064,1e-05,1.53087]
[1778137996501,49.43,81551.85,0.0,-0.99064,1e-05,1.53087]
[1778137996701,49.43,81551.85,0.0,-0.99064,1e-05,1.53087]
[1778137998382,49.43,81554.62,0.0,-0.99062,1e-05,1.53421]
[1778137998451,49.43,81554.62,0.0,-0.99062,1e-05,1.53421]
[1778137998959,49.43,81554.38,0.0,-0.99062,1e-05,1.5339]
[1778138000699,49.43,81554.67,0.0,-0.99062,1e-05,1.53423]
[1778138008029,49.42,81556.39,0.0,-0.9906,1e-05,1.53617]
[1778138010043,49.42,81549.33,0.0,-0.99066,1e-05,1.52754]
[1778138010934,49.42,81549.33,0.0,-0.99066,1e-05,1.52754]
[1778138010951,49.42,81549.33,0.0,-0.99066,1e-05,1.52754]
[1778138012057,49.42,81552.4,0.0,-0.99065,1e-05,1.52953]
[1778138013087,49.42,81552.4,0.0,-0.99065,1e-05,1.52953]
[1778138013201,49.42,81552.4,0.0,-0.99065,1e-05,1.52953]
[1778138013302,49.42,81554.86,0.0,-0.99063,1e-05,1.53251]
[1778138015712,49.42,81556.42,0.0,-0.99061,1e-05,1.53437]
[1778138015949,49.42,81556.42,0.0,-0.99061,1e-05,1.53437]
[1778138017092,49.42,81561.25,0.0,-0.99057,1e-05,1.54022]
[1778138019106,49.42,81564.14,0.0,-0.99055,1e-05,1.54369]
[1778138020113,49.42,81568.77,0.0,-0.99051,1e-05,1.54933]
[1778138021057,49.42,81568.77,0.0,-0.99051,1e-05,1.54933]
[1778138021200,49.42,81568.77,0.0,-0.99051,1e-05,1.54933]
[1778138024055,49.42,81565.7,0.0,-0.99054,1e-05,1.54544]
[1778138024200,49.42,81565.7,0.0,-0.99054,1e-05,1.54544]
[1778138024290,49.42,81563.37,0.0,-0.99056,1e-05,1.54255]
[1778138025787,49.42,81563.14,0.0,-0.99056,1e-05,1.54224]
[1778138025949,49.42,81563.14,0.0,-0.99056,1e-05,1.54224]
[1778138030183,49.42,81568.61,0.0,-0.99052,1e-05,1.54879]
[1778138030810,49.42,81568.61,0.0,-0.99052,1e-05,1.54879]
[1778138030949,49.42,81568.61,0.0,-0.99052,1e-05,1.54879]
[1778138033204,49.42,81574.47,0.0,-0.99047,1e-05,1.55587]
[1778138034211,49.42,81579.66,0.0,-0.99042,1e-05,1.56223]
[1778138034556,49.42,81579.66,0.0,-0.99042,1e-05,1.56223]
[1778138034700,49.42,81579.66,0.0,-0.99042,1e-05,1.56223]
[1778138037232,49.42,81585.34,0.0,-0.99038,1e-05,1.56906]
[1778138039019,49.42,81585.94,0.0,-0.99037,1e-05,1.56973]
[1778138039200,49.42,81585.94,0.0,-0.99037,1e-05,1.56973]
[1778138039246,49.42,81586.15,0.0,-0.99037,1e-05,1.56992]
[1778138041260,49.42,81590.42,0.0,-0.99033,1e-05,1.57508]
[1778138043640,49.42,81591.03,0.0,-0.99033,1e-05,1.57568]
[1778138043700,49.42,81591.03,0.0,-0.99033,1e-05,1.57568]
[1778138047083,49.41,81593.67,0.0,-0.99031,1e-05,1.57795]
[1778138047200,49.41,81593.67,0.0,-0.99031,1e-05,1.57795]
[1778138048247,49.41,81594.91,0.0,-0.9903,1e-05,1.57941]
[1778138048311,49.41,81596.74,0.0,-0.99029,1e-05,1.58161]
[1778138048450,49.41,81596.74,0.0,-0.99029,1e-05,1.58161]
[1778138054353,49.41,81598.56,0.0,-0.99028,1e-05,1.58336]
[1778138054465,49.41,81598.56,0.0,-0.99028,1e-05,1.58336]
[1778138054700,49.41,81598.56,0.0,-0.99028,1e-05,1.58336]
[1778138058003,49.41,81597.72,0.0,-0.99029,1e-05,1.58204]
[1778138058199,49.41,81597.72,0.0,-0.99029,1e-05,1.58204]
[1778138058381,49.41,81596.33,0.0,-0.9903,1e-05,1.58022]
[1778138059776,49.4,81596.5,0.0,-0.9903,1e-05,1.58035]
[1778138059950,49.4,81596.5,0.0,-0.9903,1e-05,1.58035]
[1778138061402,49.4,81608.63,0.0,-0.99019,1e-05,1.59537]
[1778138062409,49.4,81615.68,0.0,-0.99013,1e-05,1.60414]
[1778138063416,49.4,81625.83,0.0,-0.99004,1e-05,1.61687]
[1778138064423,49.4,81643.26,0.0,-0.98989,1e-05,1.63899]
[1778138065430,49.4,81651.61,0.0,-0.98982,1e-05,1.64956]
[1778138066439,49.4,81656.33,0.0,-0.98978,1e-05,1.65545]
[1778138069459,49.4,81646.17,0.0,-0.98987,1e-05,1.64167]
[1778138070465,49.39,81643.46,0.0,-0.9899,1e-05,1.63799]
[1778138072479,49.39,81646.8,0.0,-0.98988,1e-05,1.64008]
[1778138073486,49.39,81642.74,0.0,-0.98992,1e-05,1.63467]
[1778138074493,49.38,81637.77,0.0,-0.98998,1e-05,1.62648]
[1778138076909,49.38,81635.81,0.0,-0.99,1e-05,1.6238]
[1778138076949,49.38,81635.81,0.0,-0.99,1e-05,1.6238]
[1778138078522,49.37,81630.92,0.0,-0.99005,1e-05,1.61561]
[1778138080173,49.37,81630.92,0.0,-0.99005,1e-05,1.61561]
[1778138080202,49.37,81630.92,0.0,-0.99005,1e-05,1.61561]
[1778138080535,49.37,81637.32,0.0,-0.99,1e-05,1.62346]
[1778138081542,49.37,81643.53,0.0,-0.98994,1e-05,1.63123]
[1778138083372,49.37,81643.53,0.0,-0.98994,1e-05,1.63123]
[1778138083373,49.36,81645.07,0.0,-0.98993,1e-05,1.63285]
[1778138085133,49.36,81645.3,0.0,-0.98993,1e-05,1.63315]
[1778138085199,49.36,81645.3,0.0,-0.98993,1e-05,1.63315]
[1778138085200,49.36,81650.26,0.0,-0.98989,1e-05,1.63914]
[1778138090605,49.36,81650.91,0.0,-0.98989,1e-05,1.63905]
[1778138091612,49.36,81654.12,0.0,-0.98986,1e-05,1.643]
[1778138092837,49.36,81654.12,0.0,-0.98986,1e-05,1.643]
[1778138092948,49.36,81654.12,0.0,-0.98986,1e-05,1.643]
[1778138093050,49.35,81658.49,0.0,-0.98983,1e-05,1.64824]
[1778138097515,49.35,81658.3,0.0,-0.98983,1e-05,1.64738]
[1778138097699,49.35,81658.3,0.0,-0.98983,1e-05,1.64738]
[1778138098110,49.35,81658.3,0.0,-0.98983,1e-05,1.64738]
[1778138098201,49.35,81658.3,0.0,-0.98983,1e-05,1.64738]
[1778138098211,49.35,81654.93,0.0,-0.98986,1e-05,1.64264]
[1778138100638,49.35,81655.91,0.0,-0.98986,1e-05,1.64372]
[1778138100700,49.35,81655.91,0.0,-0.98986,1e-05,1.64372]
[1778138100739,49.35,81659.35,0.0,-0.98983,1e-05,1.64796]
[1778138105839,49.34,81661.89,0.0,-0.98981,1e-05,1.65045]
[1778138105949,49.34,81661.89,0.0,-0.98981,1e-05,1.65045]
[1778138106050,49.34,81661.92,0.0,-0.98981,1e-05,1.65008]
[1778138108669,49.34,81661.97,0.0,-0.98981,1e-05,1.64994]
[1778138108699,49.34,81661.97,0.0,-0.98981,1e-05,1.64994]
[1778138112506,49.33,81660.66,0.0,-0.98983,1e-05,1.64744]
[1778138112699,49.33,81660.66,0.0,-0.98983,1e-05,1.64744]
[1778138112759,49.33,81657.4,0.0,-0.98986,1e-05,1.64304]
[1778138114692,49.33,81657.01,0.0,-0.98987,1e-05,1.64233]
[1778138114700,49.33,81657.01,0.0,-0.98987,1e-05,1.64233]
[1778138114773,49.33,81658.63,0.0,-0.98985,1e-05,1.64423]
[1778138117334,49.33,81658.34,0.0,-0.98986,1e-05,1.64367]
[1778138117450,49.33,81658.34,0.0,-0.98986,1e-05,1.64367]
[1778138120130,49.33,81656.91,0.0,-0.98987,1e-05,1.64125]
[1778138120202,49.33,81656.91,0.0,-0.98987,1e-05,1.64125]
[1778138120206,49.33,81654.57,0.0,-0.9899,1e-05,1.63785]
[1778138120667,49.33,81654.57,0.0,-0.9899,1e-05,1.63785]
[1778138120699,49.33,81654.57,0.0,-0.9899,1e-05,1.63785]
[1778138123739,49.32,81656.91,0.0,-0.98988,1e-05,1.6403]
[1778138123950,49.32,81656.91,0.0,-0.98988,1e-05,1.6403]
[1778138124051,49.32,81657.16,0.0,-0.98988,1e-05,1.64043]
[1778138129878,49.31,81658.72,0.0,-0.98987,1e-05,1.6413]
[1778138132700,49.31,81658.77,0.0,-0.98989,1e-05,1.63917]
[1778138134914,49.31,81661.82,0.0,-0.98986,1e-05,1.64255]
[1778138135920,49.31,81672.75,0.0,-0.98977,1e-05,1.6565]
[1778138136927,49.31,81674.11,0.0,-0.98976,1e-05,1.65805]
[1778138142039,49.29,81676.11,0.0,-0.98976,1e-05,1.65783]
[1778138142200,49.29,81676.11,0.0,-0.98976,1e-05,1.65783]
[1778138142262,49.29,81675.27,0.0,-0.98977,1e-05,1.65652]
[1778138142622,49.29,81675.27,0.0,-0.98977,1e-05,1.65652]
[1778138142701,49.29,81675.27,0.0,-0.98977,1e-05,1.65652]
[1778138144983,49.29,81670.39,0.0,-0.98982,1e-05,1.64955]
[1778138146997,49.29,81675.43,0.0,-0.98977,1e-05,1.65568]
[1778138147849,49.29,81675.43,0.0,-0.98977,1e-05,1.65568]
[1778138147951,49.29,81675.43,0.0,-0.98977,1e-05,1.65568]
[1778138148006,49.28,81675.1,0.0,-0.98978,1e-05,1.65504]
[1778138148887,49.28,81675.1,0.0,-0.98978,1e-05,1.65504]
[1778138148949,49.28,81675.1,0.0,-0.98978,1e-05,1.65504]
[1778138153040,49.28,81671.8,0.0,-0.98982,1e-05,1.64971]
[1778138154047,49.27,81666.07,0.0,-0.98988,1e-05,1.64032]
[1778138155986,49.27,81663.5,0.0,-0.98991,1e-05,1.63683]
[1778138156199,49.27,81663.5,0.0,-0.98991,1e-05,1.63683]
[1778138156268,49.27,81660.71,0.0,-0.98993,1e-05,1.63307]
[1778138156549,49.27,81660.71,0.0,-0.98993,1e-05,1.63307]
[1778138156701,49.27,81660.71,0.0,-0.98993,1e-05,1.63307]
[1778138157068,49.26,81653.93,0.0,-0.98999,1e-05,1.62422]
[1778138158077,49.26,81639.37,0.0,-0.99013,1e-05,1.60422]
[1778138159084,49.26,81634.79,0.0,-0.99017,1e-05,1.59832]
[1778138161098,49.25,81639.18,0.0,-0.99014,1e-05,1.60307]
[1778138163112,49.25,81635.72,0.0,-0.99017,1e-05,1.59818]
[1778138165126,49.24,81632.23,0.0,-0.99021,1e-05,1.59299]
[1778138167140,49.24,81628.72,0.0,-0.99025,1e-05,1.5878]
[1778138170164,49.24,81622.16,0.0,-0.99031,1e-05,1.57876]
[1778138172178,49.23,81629.24,0.0,-0.99025,1e-05,1.58751]
[1778138173186,49.23,81636.69,0.0,-0.99018,1e-05,1.59681]
[1778138174192,49.23,81640.43,0.0,-0.99015,1e-05,1.60114]
[1778138175199,49.23,81644.58,0.0,-0.99012,1e-05,1.606]
[1778138176206,49.22,81648.97,0.0,-0.99009,1e-05,1.61046]
[1778138177213,49.22,81656.58,0.0,-0.99002,1e-05,1.62004]
[1778138178220,49.22,81660.44,0.0,-0.98999,1e-05,1.62454]
[1778138181880,49.21,81660.65,0.0,-0.99,1e-05,1.62347]
[1778138181950,49.21,81660.65,0.0,-0.99,1e-05,1.62347]
[1778138182519,49.21,81660.65,0.0,-0.99,1e-05,1.62347]
[1778138182248,49.21,81661.35,0.0,-0.99,1e-05,1.62392]
[1778138182699,49.21,81661.35,0.0,-0.99,1e-05,1.62392]
[1778138186276,49.2,81656.96,0.0,-0.99005,1e-05,1.61654]
[1778138187906,49.2,81658.37,0.0,-0.99004,1e-05,1.61791]
[1778138187951,49.2,81658.37,0.0,-0.99004,1e-05,1.61791]
[1778138188290,49.2,81660.48,0.0,-0.99002,1e-05,1.62018]
[1778138189297,49.19,81664.28,0.0,-0.98999,1e-05,1.62461]
[1778138190304,49.19,81669.38,0.0,-0.98995,1e-05,1.63101]
[1778138191318,49.19,81672.2,0.0,-0.98994,1e-05,1.63237]
[1778138192329,49.19,81667.89,0.0,-0.98998,1e-05,1.62638]
[1778138193337,49.19,81664.2,0.0,-0.99001,1e-05,1.6212]
[1778138193606,49.19,81664.2,0.0,-0.99001,1e-05,1.6212]
[1778138193704,49.19,81664.2,0.0,-0.99001,1e-05,1.6212]
[1778138196173,49.18,81668.96,0.0,-0.98998,1e-05,1.62642]
[1778138196202,49.18,81668.96,0.0,-0.98998,1e-05,1.62642]
[1778138196321,49.18,81668.96,0.0,-0.98998,1e-05,1.62642]
[1778138196451,49.18,81668.96,0.0,-0.98998,1e-05,1.62642]
[1778138196475,49.18,81670.74,0.0,-0.98996,1e-05,1.62856]
[1778138202400,49.16,81672.92,0.0,-0.98996,1e-05,1.62864]
[1778138204414,49.16,81677.99,0.0,-0.98992,1e-05,1.63425]
[1778138206469,49.16,81680.29,0.0,-0.98991,1e-05,1.63674]
[1778138206570,49.15,81680.14,0.0,-0.98991,1e-05,1.63608]
[1778138206701,49.15,81680.14,0.0,-0.98991,1e-05,1.63608]
[1778138207001,49.15,81680.14,0.0,-0.98991,1e-05,1.63608]
[1778138207202,49.15,81680.14,0.0,-0.98991,1e-05,1.63608]
[1778138212470,49.14,81684.5,0.0,-0.98989,1e-05,1.63918]
[1778138213261,49.14,81684.5,0.0,-0.98989,1e-05,1.63918]
[1778138213453,49.14,81684.5,0.0,-0.98989,1e-05,1.63918]
[1778138213477,49.14,81683.88,0.0,-0.9899,1e-05,1.6379]
[1778138213734,49.14,81683.88,0.0,-0.9899,1e-05,1.6379]
[1778138213949,49.14,81683.88,0.0,-0.9899,1e-05,1.6379]
[1778138219519,49.12,81681.88,0.0,-0.98994,1e-05,1.6325]
[1778138219735,49.12,81681.88,0.0,-0.98994,1e-05,1.6325]
[1778138219949,49.12,81681.88,0.0,-0.98994,1e-05,1.6325]
[1778138220109,49.12,81681.88,0.0,-0.98994,1e-05,1.6325]
[1778138220200,49.12,81681.88,0.0,-0.98994,1e-05,1.6325]
[1778138220526,49.12,81680.19,0.0,-0.98995,1e-05,1.63016]
[1778138221533,49.12,81676.01,0.0,-0.98999,1e-05,1.62464]
[1778138222031,49.12,81676.01,0.0,-0.98999,1e-05,1.62464]
[1778138222200,49.12,81676.01,0.0,-0.98999,1e-05,1.62464]
[1778138222540,49.12,81675.39,0.0,-0.99,1e-05,1.6234]
[1778138223547,49.12,81679.61,0.0,-0.98996,1e-05,1.62867]
[1778138223601,49.12,81679.61,0.0,-0.98996,1e-05,1.62867]
[1778138223700,49.12,81679.61,0.0,-0.98996,1e-05,1.62867]
[1778138224554,49.12,81682.38,0.0,-0.98994,1e-05,1.63208]
[1778138225561,49.12,81685.24,0.0,-0.98991,1e-05,1.63561]
[1778138225768,49.12,81685.24,0.0,-0.98991,1e-05,1.63561]
[1778138225950,49.12,81685.24,0.0,-0.98991,1e-05,1.63561]
[1778138226466,49.12,81685.24,0.0,-0.98991,1e-05,1.63561]
[1778138226568,49.12,81687.01,0.0,-0.9899,1e-05,1.63773]
[1778138226702,49.12,81687.01,0.0,-0.9899,1e-05,1.63773]
[1778138230648,49.09,81684.61,0.0,-0.98996,1e-05,1.62949]
[1778138230700,49.09,81684.61,0.0,-0.98996,1e-05,1.62949]
[1778138230911,49.09,81684.61,0.0,-0.98996,1e-05,1.62949]
[1778138230949,49.09,81684.61,0.0,-0.98996,1e-05,1.62949]
[1778138231603,49.08,81689.25,0.0,-0.98992,1e-05,1.63501]
[1778138233073,49.08,81689.25,0.0,-0.98992,1e-05,1.63501]
[1778138233200,49.08,81689.25,0.0,-0.98992,1e-05,1.63501]
[1778138233301,49.08,81694.22,0.0,-0.98988,1e-05,1.6411]
[1778138235631,49.07,81697.53,0.0,-0.98986,1e-05,1.64344]
[1778138239536,49.07,81699.91,0.0,-0.98984,1e-05,1.64616]
[1778138239700,49.07,81700.78,0.0,-0.98984,1e-05,1.64711]
[1778138242890,49.07,81701.76,0.0,-0.98983,1e-05,1.64782]
[1778138242950,49.07,81701.76,0.0,-0.98983,1e-05,1.64782]
[1778138242972,49.07,81701.76,0.0,-0.98983,1e-05,1.64782]
[1778138243199,49.07,81701.76,0.0,-0.98983,1e-05,1.64782]
[1778138243228,49.06,81700.24,0.0,-0.98985,1e-05,1.64548]
[1778138245625,49.06,81702.8,0.0,-0.98983,1e-05,1.64862]
[1778138245699,49.06,81702.8,0.0,-0.98983,1e-05,1.64862]
[1778138245751,49.06,81702.8,0.0,-0.98983,1e-05,1.64862]
[1778138245949,49.06,81702.8,0.0,-0.98983,1e-05,1.64862]
[1778138246050,49.06,81701.08,0.0,-0.98985,1e-05,1.64571]
[1778138251742,48.99,81700.39,0.0,-0.98994,1e-05,1.6319]
[1778138251949,48.99,81700.39,0.0,-0.98994,1e-05,1.6319]
[1778138251998,48.99,81700.39,0.0,-0.98994,1e-05,1.6319]
[1778138252199,48.99,81700.39,0.0,-0.98994,1e-05,1.6319]
[1778138252247,48.97,81700.96,0.0,-0.98997,1e-05,1.62777]
[1778138257785,48.97,81700.96,0.0,-0.98998,1e-05,1.62703]
[1778138258802,48.97,81700.96,0.0,-0.98998,1e-05,1.62703]
[1778138258950,48.97,81700.96,0.0,-0.98998,1e-05,1.62703]
[1778138259259,48.97,81700.96,0.0,-0.98998,1e-05,1.62703]
[1778138259449,48.97,81700.96,0.0,-0.98998,1e-05,1.62703]
[1778138259550,48.96,81699.5,0.0,-0.99,1e-05,1.62361]
[1778138261813,48.96,81689.3,0.0,-0.99009,1e-05,1.61026]
[1778138262820,48.95,81683.73,0.0,-0.99015,1e-05,1.60186]
[1778138264600,48.95,81683.73,0.0,-0.99015,1e-05,1.60186]
[1778138263827,48.95,81690.89,0.0,-0.99009,1e-05,1.61088]
[1778138264704,48.95,81690.89,0.0,-0.99009,1e-05,1.61088]
[1778138265088,48.95,81690.89,0.0,-0.99009,1e-05,1.61088]
[1778138265200,48.95,81690.89,0.0,-0.99009,1e-05,1.61088]
[1778138265265,48.95,81691.22,0.0,-0.99009,1e-05,1.61109]
[1778138270876,48.95,81690.28,0.0,-0.9901,1e-05,1.60934]
[1778138271883,48.95,81696.24,0.0,-0.99005,1e-05,1.61686]
[1778138272890,48.94,81702.52,0.0,-0.98999,1e-05,1.62482]
[1778138274397,48.94,81702.52,0.0,-0.98999,1e-05,1.62482]
[1778138274451,48.94,81702.52,0.0,-0.98999,1e-05,1.62482]
[1778138274553,48.94,81703.23,0.0,-0.98999,1e-05,1.62548]
[1778138275392,48.94,81703.23,0.0,-0.98999,1e-05,1.62548]
[1778138275450,48.94,81703.23,0.0,-0.98999,1e-05,1.62548]
[1778138277538,48.94,81700.6,0.0,-0.99001,1e-05,1.62196]
[1778138277635,48.94,81699.63,0.0,-0.99002,1e-05,1.62045]
[1778138277703,48.94,81699.63,0.0,-0.99002,1e-05,1.62045]
[1778138278932,48.94,81687.59,0.0,-0.99013,1e-05,1.60492]
[1778138279939,48.94,81681.05,0.0,-0.99019,1e-05,1.59648]
[1778138280946,48.94,81678.99,0.0,-0.99021,1e-05,1.59377]
[1778138282034,48.94,81678.99,0.0,-0.99021,1e-05,1.59377]
[1778138282200,48.94,81678.99,0.0,-0.99021,1e-05,1.59377]
[1778138282247,48.94,81683.58,0.0,-0.99017,1e-05,1.59944]
[1778138285204,48.94,81684.19,0.0,-0.99016,1e-05,1.60013]
[1778138285383,48.94,81684.19,0.0,-0.99016,1e-05,1.60013]
[1778138285451,48.94,81684.19,0.0,-0.99016,1e-05,1.60013]
[1778138285484,48.94,81686.35,0.0,-0.99015,1e-05,1.6027]
[1778138289214,48.94,81688.17,0.0,-0.99013,1e-05,1.60474]
[1778138289449,48.94,81688.17,0.0,-0.99013,1e-05,1.60474]
[1778138289503,48.94,81689.36,0.0,-0.99012,1e-05,1.60616]
[1778138289697,48.94,81689.36,0.0,-0.99012,1e-05,1.60616]
[1778138289949,48.94,81689.36,0.0,-0.99012,1e-05,1.60616]
[1778138292023,48.93,81692.49,0.0,-0.9901,1e-05,1.60987]
[1778138293529,48.93,81692.49,0.0,-0.9901,1e-05,1.60987]
[1778138293568,48.93,81693.56,0.0,-0.99009,1e-05,1.61113]
[1778138293701,48.93,81693.56,0.0,-0.99009,1e-05,1.61113]
[1778138293732,48.93,81693.56,0.0,-0.99009,1e-05,1.61113]
[1778138293950,48.93,81693.56,0.0,-0.99009,1e-05,1.61113]
[1778138296606,48.93,81692.94,0.0,-0.99009,1e-05,1.61012]
[1778138296648,48.93,81690.91,0.0,-0.99011,1e-05,1.60743]
[1778138296701,48.93,81690.91,0.0,-0.99011,1e-05,1.60743]
[1778138296757,48.93,81690.91,0.0,-0.99011,1e-05,1.60743]
[1778138296949,48.93,81690.91,0.0,-0.99011,1e-05,1.60743]
[1778138297058,48.93,81685.95,0.0,-0.99016,1e-05,1.60101]
[1778138302093,48.93,81685.24,0.0,-0.99017,1e-05,1.59966]
[1778138303479,48.93,81685.24,0.0,-0.99017,1e-05,1.59966]
[1778138303580,48.93,81684.43,0.0,-0.99017,1e-05,1.59855]
[1778138303701,48.93,81684.43,0.0,-0.99017,1e-05,1.59855]
[1778138304052,48.93,81684.43,0.0,-0.99017,1e-05,1.59855]
[1778138304200,48.93,81684.43,0.0,-0.99017,1e-05,1.59855]
[1778138304301,48.93,81685.45,0.0,-0.99017,1e-05,1.59976]
[1778138310149,48.92,81686.31,0.0,-0.99016,1e-05,1.60035]
[1778138313170,48.92,81688.38,0.0,-0.99016,1e-05,1.60095]
[1778138316710,48.92,81685.78,0.0,-0.99018,1e-05,1.59738]
[1778138316950,48.92,81685.78,0.0,-0.99018,1e-05,1.59738]
[1778138317463,48.92,81685.78,0.0,-0.99018,1e-05,1.59738]
[1778138317699,48.92,81685.78,0.0,-0.99018,1e-05,1.59738]
[1778138317517,48.92,81682.98,0.0,-0.99021,1e-05,1.59375]
[1778138319214,48.92,81671.69,0.0,-0.99031,1e-05,1.57934]
[1778138320252,48.92,81671.69,0.0,-0.99031,1e-05,1.57934]
[1778138320452,48.92,81671.69,0.0,-0.99031,1e-05,1.57934]
[1778138320551,48.92,81661.75,0.0,-0.99039,1e-05,1.56682]
[1778138321228,48.92,81660.48,0.0,-0.9904,1e-05,1.56521]
[1778138323242,48.92,81655.93,0.0,-0.99044,1e-05,1.55949]
[1778138325106,48.92,81654.86,0.0,-0.99045,1e-05,1.55814]
[1778138325199,48.92,81654.86,0.0,-0.99045,1e-05,1.55814]
[1778138327270,48.92,81646.13,0.0,-0.99053,1e-05,1.54728]
[1778138329284,48.92,81647.04,0.0,-0.99052,1e-05,1.54841]
[1778138329792,48.92,81647.04,0.0,-0.99052,1e-05,1.54841]
[1778138329950,48.92,81647.04,0.0,-0.99052,1e-05,1.54841]
[1778138331431,48.92,81647.04,0.0,-0.99052,1e-05,1.54841]
[1778138331450,48.92,81647.04,0.0,-0.99052,1e-05,1.54841]
[1778138331551,48.92,81646.26,0.0,-0.99053,1e-05,1.54744]
[1778138334319,48.92,81641.83,0.0,-0.99056,1e-05,1.54196]
[1778138335326,48.92,81637.42,0.0,-0.9906,1e-05,1.53652]
[1778138336333,48.92,81630.56,0.0,-0.99066,1e-05,1.52809]
[1778138337340,48.92,81620.95,0.0,-0.99074,1e-05,1.51635]
[1778138338347,48.92,81614.43,0.0,-0.99079,1e-05,1.50842]
[1778138339354,48.92,81610.84,0.0,-0.99082,1e-05,1.50407]
[1778138340361,48.92,81607.16,0.0,-0.99085,1e-05,1.49963]
[1778138341368,48.92,81598.48,0.0,-0.99093,1e-05,1.48917]
[1778138342375,48.92,81594.83,0.0,-0.99096,1e-05,1.4848]
[1778138344389,48.92,81592.42,0.0,-0.99098,1e-05,1.48191]
[1778138345396,48.92,81584.67,0.0,-0.99104,1e-05,1.47267]
[1778138346403,48.92,81583.4,0.0,-0.99105,1e-05,1.47116]
[1778138348417,48.92,81577.19,0.0,-0.9911,1e-05,1.46379]
[1778138350432,48.92,81569.51,0.0,-0.99116,1e-05,1.45472]
[1778138351438,48.92,81562.55,0.0,-0.99122,1e-05,1.44654]
[1778138353453,48.92,81568.38,0.0,-0.99117,1e-05,1.45339]
[1778138354459,48.92,81571.32,0.0,-0.99115,1e-05,1.45686]
[1778138357480,48.92,81574.29,0.0,-0.99112,1e-05,1.46036]
[1778138358192,48.92,81574.29,0.0,-0.99112,1e-05,1.46036]
[1778138358198,48.92,81574.29,0.0,-0.99112,1e-05,1.46036]
[1778138360501,48.92,81578.61,0.0,-0.99109,1e-05,1.46547]
[1778138361898,48.92,81578.72,0.0,-0.99109,1e-05,1.4656]
[1778138361949,48.92,81578.72,0.0,-0.99109,1e-05,1.4656]
[1778138367550,48.92,81579.49,0.0,-0.99108,1e-05,1.46652]
[1778138368231,48.92,81579.49,0.0,-0.99108,1e-05,1.46652]
[1778138368449,48.92,81579.49,0.0,-0.99108,1e-05,1.46652]
[1778138368716,48.92,81579.74,0.0,-0.99108,1e-05,1.46681]
[1778138369293,48.92,81579.74,0.0,-0.99108,1e-05,1.46681]
[1778138369449,48.92,81579.74,0.0,-0.99108,1e-05,1.46681]
[1778138372375,48.92,81579.52,0.0,-0.99109,1e-05,1.46458]
[1778138372450,48.92,81579.52,0.0,-0.99109,1e-05,1.46458]
[1778138372601,48.92,81579.52,0.0,-0.99109,1e-05,1.46458]
[1778138372701,48.92,81579.52,0.0,-0.99109,1e-05,1.46458]
[1778138372702,48.92,81581.05,0.0,-0.99108,1e-05,1.46639]
[1778138373595,48.92,81584.19,0.0,-0.99106,1e-05,1.47012]
[1778138374360,48.92,81584.19,0.0,-0.99106,1e-05,1.47012]
[1778138374449,48.92,81584.19,0.0,-0.99106,1e-05,1.47012]
[1778138374601,48.92,81587.01,0.0,-0.99103,1e-05,1.47347]
[1778138377623,48.92,81591.07,0.0,-0.991,1e-05,1.47799]
[1778138378209,48.92,81591.07,0.0,-0.991,1e-05,1.47799]
[1778138378448,48.92,81591.07,0.0,-0.991,1e-05,1.47799]
[1778138378630,48.91,81591.57,0.0,-0.991,1e-05,1.47842]
[1778138379279,48.91,81591.57,0.0,-0.991,1e-05,1.47842]
[1778138379450,48.91,81591.57,0.0,-0.991,1e-05,1.47842]
[1778138383665,48.91,81593.55,0.0,-0.99098,1e-05,1.48045]
[1778138384672,48.91,81598.7,0.0,-0.99094,1e-05,1.48644]
[1778138386154,48.91,81599.58,0.0,-0.99094,1e-05,1.48731]
[1778138386199,48.91,81599.58,0.0,-0.99094,1e-05,1.48731]
[1778138386686,48.91,81600.88,0.0,-0.99093,1e-05,1.48888]
[1778138387069,48.91,81600.88,0.0,-0.99093,1e-05,1.48888]
[1778138387201,48.91,81600.88,0.0,-0.99093,1e-05,1.48888]
[1778138391536,48.91,81599.24,0.0,-0.99094,1e-05,1.48654]
[1778138391699,48.91,81599.24,0.0,-0.99094,1e-05,1.48654]
[1778138391721,48.91,81595.45,0.0,-0.99098,1e-05,1.48182]
[1778138391925,48.91,81595.45,0.0,-0.99098,1e-05,1.48182]
[1778138391948,48.91,81595.45,0.0,-0.99098,1e-05,1.48182]
[1778138397763,48.9,81595.72,0.0,-0.99098,1e-05,1.4811]
[1778138402635,48.9,81597.06,0.0,-0.99097,1e-05,1.48201]
[1778138402699,48.9,81597.06,0.0,-0.99097,1e-05,1.48201]
[1778138402788,48.9,81597.06,0.0,-0.99098,1e-05,1.48184]
[1778138403394,48.9,81597.06,0.0,-0.99098,1e-05,1.48184]
[1778138403449,48.9,81597.06,0.0,-0.99098,1e-05,1.48184]
[1778138408840,48.89,81598.95,0.0,-0.99096,1e-05,1.48339]
[1778138410487,48.89,81598.95,0.0,-0.99096,1e-05,1.48339]
[1778138410698,48.89,81598.95,0.0,-0.99096,1e-05,1.48339]
[1778138410757,48.89,81598.95,0.0,-0.99096,1e-05,1.48339]
[1778138410799,48.89,81600.6,0.0,-0.99095,1e-05,1.48501]
[1778138410951,48.89,81600.6,0.0,-0.99095,1e-05,1.48501]
[1778138411052,48.89,81601.65,0.0,-0.99095,1e-05,1.48627]
[1778138412868,48.89,81606.1,0.0,-0.99091,1e-05,1.49125]
[1778138415190,48.89,81607.01,0.0,-0.9909,1e-05,1.49215]
[1778138415200,48.89,81607.01,0.0,-0.9909,1e-05,1.49215]
[1778138415291,48.88,81609.21,0.0,-0.99089,1e-05,1.49441]
[1778138417903,48.88,81611.36,0.0,-0.99087,1e-05,1.49661]
[1778138420980,48.88,81610.41,0.0,-0.99088,1e-05,1.49507]
[1778138421205,48.88,81610.41,0.0,-0.99088,1e-05,1.49507]
[1778138421306,48.88,81610.47,0.0,-0.99089,1e-05,1.49476]
[1778138422210,48.88,81610.47,0.0,-0.99089,1e-05,1.49476]
[1778138422449,48.88,81610.47,0.0,-0.99089,1e-05,1.49476]
[1778138427973,48.87,81610.88,0.0,-0.99089,1e-05,1.49449]
[1778138433009,48.87,81611.81,0.0,-0.9909,1e-05,1.49297]
[1778138435022,48.87,81609.32,0.0,-0.99092,1e-05,1.4896]
[1778138436126,48.87,81609.32,0.0,-0.99092,1e-05,1.4896]
[1778138436199,48.87,81609.32,0.0,-0.99092,1e-05,1.4896]
[1778138436300,48.86,81603.2,0.0,-0.99097,1e-05,1.48191]
[1778138437434,48.86,81603.2,0.0,-0.99097,1e-05,1.48191]
[1778138437449,48.86,81603.2,0.0,-0.99097,1e-05,1.48191]
[1778138437481,48.86,81600.1,0.0,-0.991,1e-05,1.4782]
[1778138441957,48.86,81600.46,0.0,-0.991,1e-05,1.47817]
[1778138442202,48.86,81600.46,0.0,-0.991,1e-05,1.47817]
[1778138442739,48.86,81600.46,0.0,-0.991,1e-05,1.47817]
[1778138442303,48.86,81601.48,0.0,-0.99099,1e-05,1.47923]
[1778138442948,48.86,81601.48,0.0,-0.99099,1e-05,1.47923]
[1778138443078,48.86,81603.27,0.0,-0.99098,1e-05,1.48137]
[1778138445092,48.86,81614.13,0.0,-0.99089,1e-05,1.4941]
[1778138446099,48.86,81620.99,0.0,-0.99083,1e-05,1.50222]
[1778138447017,48.86,81620.99,0.0,-0.99083,1e-05,1.50222]
[1778138447199,48.86,81620.99,0.0,-0.99083,1e-05,1.50222]
[1778138447284,48.86,81621.57,0.0,-0.99083,1e-05,1.50254]
[1778138451134,48.85,81615.3,0.0,-0.99089,1e-05,1.49436]
[1778138452141,48.85,81612.59,0.0,-0.99091,1e-05,1.4911]
[1778138454036,48.85,81611.93,0.0,-0.99092,1e-05,1.49012]
[1778138454201,48.85,81611.93,0.0,-0.99092,1e-05,1.49012]
[1778138454303,48.85,81609.71,0.0,-0.99094,1e-05,1.4871]
[1778138456698,48.85,81609.7,0.0,-0.99094,1e-05,1.48709]
[1778138456784,48.85,81614.81,0.0,-0.9909,1e-05,1.49289]
[1778138456949,48.85,81614.81,0.0,-0.9909,1e-05,1.49289]
[1778138457176,48.85,81619.26,0.0,-0.99086,1e-05,1.49808]
[1778138459409,48.85,81620.5,0.0,-0.99085,1e-05,1.49958]
[1778138459448,48.85,81620.5,0.0,-0.99085,1e-05,1.49958]
[1778138464823,48.84,81622.39,0.0,-0.99084,1e-05,1.50128]
[1778138464948,48.84,81622.51,0.0,-0.99084,1e-05,1.50104]
[1778138466321,48.84,81621.79,0.0,-0.99085,1e-05,1.50016]
[1778138466450,48.84,81621.79,0.0,-0.99085,1e-05,1.50016]
[1778138466536,48.84,81621.7,0.0,-0.99085,1e-05,1.49986]
[1778138467246,48.84,81617.9,0.0,-0.99088,1e-05,1.49508]
[1778138468536,48.84,81617.9,0.0,-0.99088,1e-05,1.49508]
[1778138468700,48.84,81617.9,0.0,-0.99088,1e-05,1.49508]
[1778138468793,48.84,81616.2,0.0,-0.9909,1e-05,1.49303]
[1778138471274,48.84,81619.62,0.0,-0.99087,1e-05,1.49698]
[1778138473317,48.84,81620.37,0.0,-0.99087,1e-05,1.49769]
[1778138473449,48.84,81620.37,0.0,-0.99087,1e-05,1.49769]
[1778138473468,48.83,81622.64,0.0,-0.99085,1e-05,1.50025]
[1778138474295,48.83,81624.77,0.0,-0.99083,1e-05,1.50263]
[1778138477454,48.83,81630.5,0.0,-0.99079,1e-05,1.50939]
[1778138478146,48.83,81630.5,0.0,-0.99079,1e-05,1.50939]
[1778138478203,48.83,81630.5,0.0,-0.99079,1e-05,1.50939]
[1778138478700,48.83,81630.5,0.0,-0.99079,1e-05,1.50939]
[1778138478773,48.83,81632.86,0.0,-0.99077,1e-05,1.51205]
[1778138482632,48.83,81630.56,0.0,-0.99079,1e-05,1.5086]
[1778138482698,48.83,81630.56,0.0,-0.99079,1e-05,1.5086]
[1778138482711,48.83,81627.24,0.0,-0.99082,1e-05,1.50457]
[1778138487738,48.83,81626.12,0.0,-0.99083,1e-05,1.50281]
[1778138487812,48.82,81626.12,0.0,-0.99083,1e-05,1.50261]
[1778138487948,48.82,81626.12,0.0,-0.99083,1e-05,1.50261]
[1778138488687,48.82,81626.12,0.0,-0.99083,1e-05,1.50261]
[1778138488698,48.82,81626.12,0.0,-0.99083,1e-05,1.50261]
[1778138491414,48.82,81620.72,0.0,-0.99089,1e-05,1.49357]
[1778138493848,48.82,81620.2,0.0,-0.9909,1e-05,1.49275]
[1778138493956,48.82,81619.85,0.0,-0.9909,1e-05,1.49214]
[1778138494605,48.82,81619.85,0.0,-0.9909,1e-05,1.49214]
[1778138494698,48.82,81619.85,0.0,-0.9909,1e-05,1.49214]
[1778138494710,48.82,81620.95,0.0,-0.9909,1e-05,1.49328]
[1778138498580,48.81,81621.91,0.0,-0.99089,1e-05,1.49386]
[1778138498700,48.81,81621.91,0.0,-0.99089,1e-05,1.49386]
[1778138498802,48.81,81622.88,0.0,-0.99088,1e-05,1.49484]
[1778138503064,48.81,81622.75,0.0,-0.99089,1e-05,1.49429]
[1778138503199,48.81,81622.75,0.0,-0.99089,1e-05,1.49429]
[1778138507595,48.81,81622.36,0.0,-0.9909,1e-05,1.49323]
[1778138507700,48.81,81622.36,0.0,-0.9909,1e-05,1.49323]
[1778138509541,48.8,81617.25,0.0,-0.99094,1e-05,1.4865]
[1778138510153,48.8,81617.25,0.0,-0.99094,1e-05,1.4865]
[1778138510198,48.8,81617.25,0.0,-0.99094,1e-05,1.4865]
[1778138510548,48.8,81616.38,0.0,-0.99095,1e-05,1.48545]
[1778138513569,48.8,81619.42,0.0,-0.99093,1e-05,1.48873]
[1778138515159,48.8,81619.39,0.0,-0.99093,1e-05,1.4887]
[1778138515199,48.8,81619.39,0.0,-0.99093,1e-05,1.4887]
[1778138518604,48.8,81615.39,0.0,-0.99097,1e-05,1.48314]
[1778138519414,48.8,81615.39,0.0,-0.99097,1e-05,1.48314]
[1778138519450,48.8,81615.39,0.0,-0.99097,1e-05,1.48314]
[1778138521625,48.8,81619.97,0.0,-0.99093,1e-05,1.48865]
[1778138522059,48.8,81619.97,0.0,-0.99093,1e-05,1.48865]
[1778138522200,48.8,81619.97,0.0,-0.99093,1e-05,1.48865]
[1778138522632,48.8,81619.47,0.0,-0.99093,1e-05,1.48804]
[1778138523535,48.8,81619.47,0.0,-0.99093,1e-05,1.48804]
[1778138523698,48.8,81619.47,0.0,-0.99093,1e-05,1.48804]
[1778138528551,48.79,81620.41,0.0,-0.99093,1e-05,1.48881]
[1778138528698,48.79,81620.41,0.0,-0.99093,1e-05,1.48881]
[1778138528799,48.79,81617.96,0.0,-0.99095,1e-05,1.48568]
[1778138530408,48.79,81618.12,0.0,-0.99095,1e-05,1.4857]
[1778138530448,48.79,81618.12,0.0,-0.99095,1e-05,1.4857]
[1778138534345,48.79,81618.29,0.0,-0.99095,1e-05,1.48537]
[1778138534450,48.79,81618.29,0.0,-0.99095,1e-05,1.48537]
[1778138534858,48.79,81618.29,0.0,-0.99095,1e-05,1.48537]
[1778138534859,48.79,81619.06,0.0,-0.99094,1e-05,1.48612]
[1778138534949,48.79,81619.06,0.0,-0.99094,1e-05,1.48612]
[1778138535723,48.79,81626.28,0.0,-0.99089,1e-05,1.49464]
[1778138536922,48.79,81626.28,0.0,-0.99089,1e-05,1.49464]
[1778138536925,48.79,81626.39,0.0,-0.99089,1e-05,1.49458]
[1778138536949,48.79,81626.39,0.0,-0.99089,1e-05,1.49458]
[1778138539751,48.78,81631.03,0.0,-0.99085,1e-05,1.4998]
[1778138540508,48.78,81631.03,0.0,-0.99085,1e-05,1.4998]
[1778138540699,48.78,81631.03,0.0,-0.99085,1e-05,1.4998]
[1778138545549,48.78,81632.54,0.0,-0.99084,1e-05,1.5008]
[1778138545698,48.78,81632.54,0.0,-0.99084,1e-05,1.5008]
[1778138545793,48.78,81624.12,0.0,-0.99092,1e-05,1.49042]
[1778138546800,48.78,81622.54,0.0,-0.99093,1e-05,1.48833]
[1778138547903,48.78,81622.54,0.0,-0.99093,1e-05,1.48833]
[1778138547948,48.78,81622.58,0.0,-0.99093,1e-05,1.4882]
[1778138548814,48.77,81623.16,0.0,-0.99093,1e-05,1.48871]
[1778138553850,48.77,81623.32,0.0,-0.99094,1e-05,1.48648]
[1778138554677,48.77,81623.32,0.0,-0.99094,1e-05,1.48648]
[1778138554699,48.77,81623.32,0.0,-0.99094,1e-05,1.48648]
[1778138556870,48.77,81628.25,0.0,-0.9909,1e-05,1.49207]
[1778138558344,48.77,81629.28,0.0,-0.9909,1e-05,1.49313]
[1778138558448,48.77,81629.28,0.0,-0.9909,1e-05,1.49313]
[1778138558884,48.77,81630.65,0.0,-0.99089,1e-05,1.4946]
[1778138563919,48.76,81631.19,0.0,-0.99088,1e-05,1.49468]
[1778138567947,48.76,81638.58,0.0,-0.99083,1e-05,1.50306]
[1778138568699,48.76,81638.58,0.0,-0.99083,1e-05,1.50306]
[1778138571975,48.75,81641.65,0.0,-0.99081,1e-05,1.50597]
[1778138574497,48.75,81640.14,0.0,-0.99082,1e-05,1.50392]
[1778138574698,48.75,81640.14,0.0,-0.99082,1e-05,1.50392]
[1778138574799,48.75,81641.04,0.0,-0.99082,1e-05,1.5046]
[1778138578230,48.75,81638.55,0.0,-0.99084,1e-05,1.50117]
[1778138578232,48.75,81638.55,0.0,-0.99084,1e-05,1.50117]
[1778138578449,48.75,81638.55,0.0,-0.99084,1e-05,1.50117]
[1778138578550,48.75,81639.27,0.0,-0.99084,1e-05,1.50184]
[1778138579024,48.75,81634.93,0.0,-0.99087,1e-05,1.49659]
[1778138582045,48.74,81631.89,0.0,-0.9909,1e-05,1.49235]
[1778138587088,48.74,81627.67,0.0,-0.99094,1e-05,1.48671]
[1778138588755,48.74,81627.67,0.0,-0.99094,1e-05,1.48671]
[1778138588948,48.74,81627.67,0.0,-0.99094,1e-05,1.48671]
[1778138588781,48.74,81627.22,0.0,-0.99095,1e-05,1.48582]
[1778138591116,48.74,81623.79,0.0,-0.99098,1e-05,1.48153]
[1778138596151,48.73,81622.4,0.0,-0.99099,1e-05,1.47922]
[1778138599148,48.73,81622.69,0.0,-0.99099,1e-05,1.47925]
[1778138599200,48.73,81622.69,0.0,-0.99099,1e-05,1.47925]
[1778138599686,48.73,81622.69,0.0,-0.99099,1e-05,1.47925]
[1778138599698,48.73,81622.69,0.0,-0.99099,1e-05,1.47925]
[1778138599787,48.73,81622.67,0.0,-0.99099,1e-05,1.4789]
[1778138602193,48.73,81618.71,0.0,-0.99103,1e-05,1.47401]
[1778138603200,48.73,81614.51,0.0,-0.99106,1e-05,1.46884]
[1778138605214,48.73,81610.25,0.0,-0.9911,1e-05,1.46348]
[1778138606128,48.73,81610.25,0.0,-0.9911,1e-05,1.46348]
[1778138606195,48.73,81610.25,0.0,-0.9911,1e-05,1.46348]
[1778138606201,48.73,81610.25,0.0,-0.9911,1e-05,1.46348]
[1778138606448,48.73,81610.25,0.0,-0.9911,1e-05,1.46348]
[1778138606550,48.73,81608.77,0.0,-0.99111,1e-05,1.46146]
[1778138609242,48.72,81612.26,0.0,-0.99109,1e-05,1.46535]
[1778138610005,48.72,81612.26,0.0,-0.99109,1e-05,1.46535]
[1778138610007,48.72,81612.26,0.0,-0.99109,1e-05,1.46535]
[1778138610199,48.72,81612.26,0.0,-0.99109,1e-05,1.46535]
[1778138610249,48.72,81614.59,0.0,-0.99107,1e-05,1.468]
[1778138615284,48.72,81614.25,0.0,-0.99108,1e-05,1.46551]
[1778138618056,48.72,81614.63,0.0,-0.99108,1e-05,1.4657]
[1778138618104,48.72,81614.63,0.0,-0.99108,1e-05,1.4657]
[1778138618201,48.72,81614.63,0.0,-0.99108,1e-05,1.4657]
[1778138618305,48.72,81614.51,0.0,-0.99108,1e-05,1.46543]
[1778138620319,48.72,81611.12,0.0,-0.99111,1e-05,1.46114]
[1778138627368,48.71,81611.78,0.0,-0.99111,1e-05,1.46108]
[1778138631010,48.71,81611.78,0.0,-0.99111,1e-05,1.46108]
[1778138631012,48.71,81611.78,0.0,-0.99111,1e-05,1.46108]
[1778138631199,48.71,81611.78,0.0,-0.99111,1e-05,1.46108]
[1778138631396,48.71,81611.81,0.0,-0.99112,1e-05,1.46076]
[1778138637439,48.71,81611.15,0.0,-0.99112,1e-05,1.45975]
[1778138642474,48.71,81609.45,0.0,-0.99114,1e-05,1.45739]
[1778138644488,48.71,81606.43,0.0,-0.99117,1e-05,1.4536]
[1778138645569,48.71,81606.43,0.0,-0.99117,1e-05,1.4536]
[1778138645699,48.71,81606.43,0.0,-0.99117,1e-05,1.4536]
[1778138645800,48.71,81606.4,0.0,-0.99117,1e-05,1.45346]
[1778138647511,48.7,81601.24,0.0,-0.99121,1e-05,1.44726]
[1778138652545,48.7,81609.95,0.0,-0.99114,1e-05,1.4571]
[1778138653436,48.7,81609.95,0.0,-0.99114,1e-05,1.4571]
[1778138653448,48.7,81609.95,0.0,-0.99114,1e-05,1.4571]
[1778138653554,48.7,81609.95,0.0,-0.99114,1e-05,1.4571]
[1778138653698,48.7,81609.95,0.0,-0.99114,1e-05,1.4571]
[1778138653799,48.7,81610.85,0.0,-0.99113,1e-05,1.45817]
[1778138656574,48.7,81614.04,0.0,-0.99111,1e-05,1.46161]
[1778138659595,48.7,81609.42,0.0,-0.99115,1e-05,1.45578]
[1778138661961,48.7,81607.37,0.0,-0.99117,1e-05,1.45324]
[1778138661968,48.7,81607.37,0.0,-0.99117,1e-05,1.45324]
[1778138662203,48.7,81605.74,0.0,-0.99118,1e-05,1.45121]
[1778138662616,48.7,81605.86,0.0,-0.99118,1e-05,1.45125]
[1778138668658,48.69,81606.16,0.0,-0.99118,1e-05,1.451]
[1778138674700,48.69,81606.14,0.0,-0.9912,1e-05,1.4489]
[1778138675381,48.69,81606.14,0.0,-0.9912,1e-05,1.4489]
[1778138675386,48.69,81606.14,0.0,-0.9912,1e-05,1.4489]
[1778138675449,48.69,81606.14,0.0,-0.9912,1e-05,1.4489]
[1778138675467,48.69,81606.14,0.0,-0.9912,1e-05,1.4488]
[1778138680780,48.69,81608.44,0.0,-0.99118,1e-05,1.45123]
[1778138680951,48.69,81608.44,0.0,-0.99118,1e-05,1.45123]
[1778138681051,48.69,81608.44,0.0,-0.99118,1e-05,1.45112]
[1778138686740,48.69,81606.17,0.0,-0.9912,1e-05,1.44814]
[1778138689808,48.68,81609.8,0.0,-0.99117,1e-05,1.45223]
[1778138691376,48.68,81610.86,0.0,-0.99117,1e-05,1.45338]
[1778138691386,48.68,81610.86,0.0,-0.99117,1e-05,1.45338]
[1778138691449,48.68,81610.86,0.0,-0.99117,1e-05,1.45338]
[1778138691821,48.68,81610.55,0.0,-0.99117,1e-05,1.45291]
[1778138696856,48.68,81607.69,0.0,-0.9912,1e-05,1.44912]
[1778138698343,48.68,81608.27,0.0,-0.99119,1e-05,1.4497]
[1778138698349,48.68,81608.27,0.0,-0.99119,1e-05,1.4497]
[1778138698449,48.68,81608.27,0.0,-0.99119,1e-05,1.4497]
[1778138698870,48.68,81607.11,0.0,-0.9912,1e-05,1.44824]
[1778138703905,48.68,81607.0,0.0,-0.99121,1e-05,1.44763]
[1778138705919,48.68,81610.74,0.0,-0.99118,1e-05,1.45185]
[1778138707950,48.68,81610.15,0.0,-0.99118,1e-05,1.45105]
[1778138708008,48.68,81610.15,0.0,-0.99118,1e-05,1.45105]
[1778138708075,48.67,81613.17,0.0,-0.99116,1e-05,1.45453]
[1778138708199,48.67,81613.17,0.0,-0.99116,1e-05,1.45453]
[1778138718007,48.67,81611.43,0.0,-0.99118,1e-05,1.45144]
[1778138720784,48.67,81612.17,0.0,-0.99117,1e-05,1.45231]
[1778138720845,48.67,81612.17,0.0,-0.99117,1e-05,1.45231]
[1778138720948,48.67,81612.17,0.0,-0.99117,1e-05,1.45231]
[1778138721029,48.67,81610.86,0.0,-0.99118,1e-05,1.45076]
[1778138727071,48.67,81610.64,0.0,-0.99119,1e-05,1.4505]
[1778138729217,48.67,81608.77,0.0,-0.9912,1e-05,1.4483]
[1778138729273,48.67,81608.77,0.0,-0.9912,1e-05,1.4483]
[1778138729451,48.67,81608.77,0.0,-0.9912,1e-05,1.4483]
[1778138730092,48.67,81607.4,0.0,-0.99121,1e-05,1.44668]
[1778138735127,48.67,81606.21,0.0,-0.99123,1e-05,1.44361]
[1778138737141,48.67,81600.01,0.0,-0.99128,1e-05,1.43633]
[1778138738954,48.67,81600.01,0.0,-0.99128,1e-05,1.43633]
[1778138738960,48.67,81600.01,0.0,-0.99128,1e-05,1.43633]
[1778138738992,48.67,81600.2,0.0,-0.99128,1e-05,1.43655]
[1778138739199,48.67,81600.2,0.0,-0.99128,1e-05,1.43655]
[1778138745197,48.67,81600.14,0.0,-0.99128,1e-05,1.43648]
[1778138748218,48.67,81593.16,0.0,-0.99134,1e-05,1.42832]
[1778138749225,48.67,81589.62,0.0,-0.99136,1e-05,1.42419]
[1778138750731,48.67,81589.62,0.0,-0.99136,1e-05,1.42419]
[1778138750817,48.67,81589.62,0.0,-0.99136,1e-05,1.42419]
[1778138750949,48.67,81589.62,0.0,-0.99136,1e-05,1.42419]
[1778138751021,48.67,81589.29,0.0,-0.99137,1e-05,1.4238]
[1778138756278,48.67,81587.77,0.0,-0.99138,1e-05,1.42204]
[1778138757559,48.67,81587.77,0.0,-0.99138,1e-05,1.42204]
[1778138757605,48.67,81587.77,0.0,-0.99138,1e-05,1.42204]
[1778138757698,48.67,81587.77,0.0,-0.99138,1e-05,1.42204]
[1778138757799,48.67,81587.2,0.0,-0.99138,1e-05,1.42137]
[1778138759299,48.67,81590.06,0.0,-0.99136,1e-05,1.4247]
[1778138761313,48.67,81584.52,0.0,-0.9914,1e-05,1.41826]
[1778138762675,48.67,81584.52,0.0,-0.9914,1e-05,1.41826]
[1778138762682,48.67,81584.52,0.0,-0.9914,1e-05,1.41826]
[1778138762698,48.67,81584.52,0.0,-0.9914,1e-05,1.41826]
[1778138762755,48.67,81584.52,0.0,-0.9914,1e-05,1.41826]
[1778138768156,48.67,81581.98,0.0,-0.99142,1e-05,1.41532]
[1778138767355,48.67,81574.79,0.0,-0.99148,1e-05,1.40701]
[1778138768198,48.67,81574.79,0.0,-0.99148,1e-05,1.40701]
[1778138769006,48.67,81574.79,0.0,-0.99148,1e-05,1.40701]
[1778138769044,48.67,81575.01,0.0,-0.99148,1e-05,1.40726]
[1778138769201,48.67,81575.01,0.0,-0.99148,1e-05,1.40726]
[1778138771384,48.67,81577.73,0.0,-0.99146,1e-05,1.4104]
[1778138776420,48.67,81578.86,0.0,-0.99145,1e-05,1.41171]
[1778138781455,48.67,81581.21,0.0,-0.99143,1e-05,1.41442]
[1778138783596,48.67,81582.6,0.0,-0.99142,1e-05,1.41603]
[1778138783672,48.67,81582.6,0.0,-0.99142,1e-05,1.41603]
[1778138783699,48.67,81582.6,0.0,-0.99142,1e-05,1.41603]
[1778138783800,48.67,81588.63,0.0,-0.99137,1e-05,1.42304]
[1778138785485,48.67,81583.09,0.0,-0.99142,1e-05,1.4166]
[1778138786350,48.67,81583.09,0.0,-0.99142,1e-05,1.4166]
[1778138786398,48.67,81583.09,0.0,-0.99142,1e-05,1.4166]
[1778138786449,48.67,81583.09,0.0,-0.99142,1e-05,1.4166]
[1778138786491,48.67,81582.28,0.0,-0.99142,1e-05,1.41566]
[1778138788505,48.67,81585.73,0.0,-0.99139,1e-05,1.41967]
[1778138789512,48.67,81588.71,0.0,-0.99137,1e-05,1.42313]
[1778138790569,48.67,81588.71,0.0,-0.99137,1e-05,1.42313]
[1778138790699,48.67,81588.71,0.0,-0.99137,1e-05,1.42313]
[1778138790789,48.67,81590.56,0.0,-0.99136,1e-05,1.42528]
[1778138796561,48.67,81591.21,0.0,-0.99136,1e-05,1.42439]
[1778138801597,48.67,81591.22,0.0,-0.99136,1e-05,1.4244]
[1778138803611,48.67,81586.81,0.0,-0.9914,1e-05,1.41927]
[1778138804528,48.67,81586.81,0.0,-0.9914,1e-05,1.41927]
[1778138804532,48.67,81586.81,0.0,-0.9914,1e-05,1.41927]
[1778138804699,48.67,81586.81,0.0,-0.9914,1e-05,1.41927]
[1778138804800,48.67,81584.75,0.0,-0.99141,1e-05,1.41688]
[1778138810660,48.67,81586.83,0.0,-0.9914,1e-05,1.4193]
[1778138815581,48.67,81588.47,0.0,-0.99138,1e-05,1.4212]
[1778138815594,48.67,81588.47,0.0,-0.99138,1e-05,1.4212]
[1778138815699,48.67,81588.47,0.0,-0.99138,1e-05,1.4212]
[1778138815807,48.67,81587.94,0.0,-0.99139,1e-05,1.42059]
[1778138820731,48.67,81591.96,0.0,-0.99135,1e-05,1.42526]
[1778138821750,48.67,81591.96,0.0,-0.99135,1e-05,1.42526]
[1778138821811,48.67,81591.96,0.0,-0.99135,1e-05,1.42526]
[1778138821948,48.67,81591.96,0.0,-0.99135,1e-05,1.42526]
[1778138822049,48.67,81593.05,0.0,-0.99135,1e-05,1.42653]
[1778138826775,48.67,81602.03,0.0,-0.99127,1e-05,1.43704]
[1778138827781,48.67,81606.87,0.0,-0.99124,1e-05,1.44272]
[1778138829090,48.67,81606.87,0.0,-0.99124,1e-05,1.44272]
[1778138829149,48.67,81606.87,0.0,-0.99124,1e-05,1.44272]
[1778138829199,48.67,81606.87,0.0,-0.99124,1e-05,1.44272]
[1778138829191,48.67,81604.11,0.0,-0.99126,1e-05,1.43948]
[1778138833784,48.67,81602.99,0.0,-0.99127,1e-05,1.43816]
[1778138833949,48.67,81602.99,0.0,-0.99127,1e-05,1.43816]
[1778138833989,48.67,81603.46,0.0,-0.99126,1e-05,1.43871]
[1778138835839,48.67,81598.06,0.0,-0.99131,1e-05,1.43238]
[1778138838480,48.67,81599.09,0.0,-0.9913,1e-05,1.43359]
[1778138838698,48.67,81599.09,0.0,-0.9913,1e-05,1.43359]
[1778138838863,48.67,81599.03,0.0,-0.9913,1e-05,1.43352]
[1778138844905,48.67,81605.55,0.0,-0.99125,1e-05,1.44117]
[1778138845912,48.67,81608.42,0.0,-0.99122,1e-05,1.44455]
[1778138846320,48.67,81608.42,0.0,-0.99122,1e-05,1.44455]
[1778138846435,48.67,81608.42,0.0,-0.99122,1e-05,1.44455]
[1778138846456,48.67,81608.42,0.0,-0.99122,1e-05,1.44455]
[1778138846919,48.67,81607.19,0.0,-0.99123,1e-05,1.4431]
[1778138851954,48.67,81608.13,0.0,-0.99124,1e-05,1.44254]
[1778138854465,48.67,81608.4,0.0,-0.99123,1e-05,1.44286]
[1778138854531,48.67,81608.4,0.0,-0.99123,1e-05,1.44286]
[1778138854699,48.67,81608.4,0.0,-0.99123,1e-05,1.44286]
[1778138854975,48.67,81608.27,0.0,-0.99123,1e-05,1.4427]
[1778138857996,48.67,81611.18,0.0,-0.99121,1e-05,1.44613]
[1778138863031,48.67,81613.22,0.0,-0.99119,1e-05,1.44854]
[1778138863699,48.67,81613.22,0.0,-0.99119,1e-05,1.44854]
[1778138863709,48.67,81613.22,0.0,-0.99119,1e-05,1.44854]
[1778138863949,48.67,81613.22,0.0,-0.99119,1e-05,1.44854]
[1778138863956,48.67,81613.22,0.0,-0.99119,1e-05,1.44854]
[1778138869073,48.67,81613.32,0.0,-0.99119,1e-05,1.44866]
[1778138875115,48.67,81612.92,0.0,-0.9912,1e-05,1.44818]
[1778138876707,48.67,81611.19,0.0,-0.99121,1e-05,1.44614]
[1778138876773,48.67,81611.19,0.0,-0.99121,1e-05,1.44614]
[1778138876949,48.67,81611.19,0.0,-0.99121,1e-05,1.44614]
[1778138877131,48.67,81611.93,0.0,-0.99121,1e-05,1.44702]
[1778138878136,48.67,81601.46,0.0,-0.99129,1e-05,1.43471]
[1778138878650,48.67,81601.46,0.0,-0.99129,1e-05,1.43471]
[1778138878654,48.67,81601.46,0.0,-0.99129,1e-05,1.43471]
[1778138878698,48.67,81601.46,0.0,-0.99129,1e-05,1.43471]
[1778138879143,48.67,81597.61,0.0,-0.99132,1e-05,1.4302]
[1778138881157,48.67,81600.3,0.0,-0.9913,1e-05,1.43335]
[1778138886192,48.67,81600.8,0.0,-0.99129,1e-05,1.43393]
[1778138887628,48.67,81603.01,0.0,-0.99128,1e-05,1.43652]
[1778138887691,48.67,81603.01,0.0,-0.99128,1e-05,1.43652]
[1778138887698,48.67,81603.01,0.0,-0.99128,1e-05,1.43652]
[1778138888206,48.67,81604.94,0.0,-0.99126,1e-05,1.43879]
[1778138892689,48.67,81605.11,0.0,-0.99126,1e-05,1.43899]
[1778138892698,48.67,81605.11,0.0,-0.99126,1e-05,1.43899]
[1778138892747,48.67,81605.11,0.0,-0.99126,1e-05,1.43899]
[1778138892950,48.67,81605.11,0.0,-0.99126,1e-05,1.43899]
[1778138893243,48.67,81605.15,0.0,-0.99126,1e-05,1.43903]
[1778138894249,48.67,81600.99,0.0,-0.99129,1e-05,1.43416]
[1778138896645,48.67,81601.83,0.0,-0.99129,1e-05,1.43514]
[1778138896700,48.67,81601.83,0.0,-0.99129,1e-05,1.43514]
[1778138898642,48.67,81600.99,0.0,-0.99129,1e-05,1.43416]
[1778138898698,48.67,81600.99,0.0,-0.99129,1e-05,1.43416]
[1778138899284,48.67,81601.79,0.0,-0.99129,1e-05,1.43509]
[1778138901450,48.67,81601.74,0.0,-0.99129,1e-05,1.43503]
[1778138910157,48.67,81601.71,0.0,-0.99129,1e-05,1.435]
[1778138910199,48.67,81601.71,0.0,-0.99129,1e-05,1.435]
[1778138910258,48.67,81597.2,0.0,-0.99132,1e-05,1.42972]
[1778138910329,48.67,81597.2,0.0,-0.99132,1e-05,1.42972]
[1778138910449,48.67,81597.2,0.0,-0.99132,1e-05,1.42972]
[1778138910550,48.67,81594.7,0.0,-0.99134,1e-05,1.4268]
[1778138912375,48.67,81591.29,0.0,-0.99138,1e-05,1.42118]
[1778138914360,48.67,81591.24,0.0,-0.99138,1e-05,1.42112]
[1778138914449,48.67,81591.24,0.0,-0.99138,1e-05,1.42112]
[1778138914558,48.67,81591.24,0.0,-0.99138,1e-05,1.42112]
[1778138914699,48.67,81591.24,0.0,-0.99138,1e-05,1.42112]
[1778138914767,48.67,81590.97,0.0,-0.99138,1e-05,1.42081]
[1778138915396,48.67,81587.36,0.0,-0.99141,1e-05,1.41662]
[1778138916489,48.67,81587.36,0.0,-0.99141,1e-05,1.41662]
[1778138916700,48.67,81587.36,0.0,-0.99141,1e-05,1.41662]
[1778138916784,48.67,81583.65,0.0,-0.99144,1e-05,1.41232]
[1778138918417,48.67,81580.57,0.0,-0.99146,1e-05,1.40876]
[1778138920569,48.67,81579.64,0.0,-0.99147,1e-05,1.40769]
[1778138920697,48.67,81579.64,0.0,-0.99147,1e-05,1.40769]
[1778138920775,48.67,81576.54,0.0,-0.9915,1e-05,1.40412]
[1778138926473,48.67,81572.53,0.0,-0.99153,1e-05,1.3995]
[1778138927480,48.67,81567.9,0.0,-0.99156,1e-05,1.3942]
[1778138928471,48.67,81567.9,0.0,-0.99156,1e-05,1.3942]
[1778138928699,48.67,81567.9,0.0,-0.99156,1e-05,1.3942]
[1778138931508,48.67,81564.31,0.0,-0.99159,1e-05,1.39009]
[1778138932624,48.67,81564.31,0.0,-0.99159,1e-05,1.39009]
[1778138932698,48.67,81564.31,0.0,-0.99159,1e-05,1.39009]
[1778138932844,48.67,81564.31,0.0,-0.99159,1e-05,1.39009]
[1778138932948,48.67,81564.31,0.0,-0.99159,1e-05,1.39009]
[1778138933049,48.67,81562.34,0.0,-0.99161,1e-05,1.38784]
[1778138938557,48.67,81566.17,0.0,-0.99158,1e-05,1.39222]
[1778138940162,48.67,81566.17,0.0,-0.99158,1e-05,1.39222]
[1778138940199,48.67,81566.17,0.0,-0.99158,1e-05,1.39222]
[1778138944429,48.67,81568.66,0.0,-0.99156,1e-05,1.39507]
[1778138944450,48.67,81568.66,0.0,-0.99156,1e-05,1.39507]
[1778138944488,48.67,81568.66,0.0,-0.99156,1e-05,1.39507]
[1778138944699,48.67,81568.66,0.0,-0.99156,1e-05,1.39507]
[1778138944800,48.67,81563.8,0.0,-0.9916,1e-05,1.38951]
[1778138945606,48.67,81559.72,0.0,-0.99163,1e-05,1.38486]
[1778138947620,48.67,81558.16,0.0,-0.99164,1e-05,1.38308]
[1778138952655,48.67,81558.48,0.0,-0.99164,1e-05,1.38345]
[1778138955043,48.67,81558.83,0.0,-0.99163,1e-05,1.38385]
[1778138955198,48.67,81558.83,0.0,-0.99163,1e-05,1.38385]
[1778138955296,48.67,81563.89,0.0,-0.99159,1e-05,1.38961]
[1778138955448,48.67,81563.89,0.0,-0.99159,1e-05,1.38961]
[1778138960711,48.67,81561.99,0.0,-0.99161,1e-05,1.38744]
[1778138963062,48.67,81562.37,0.0,-0.99161,1e-05,1.38788]
[1778138963182,48.67,81562.37,0.0,-0.99161,1e-05,1.38788]
[1778138963199,48.67,81562.37,0.0,-0.99161,1e-05,1.38788]
[1778138963256,48.67,81565.84,0.0,-0.99158,1e-05,1.39184]
[1778138963732,48.67,81568.48,0.0,-0.99156,1e-05,1.39486]
[1778138966753,48.67,81571.03,0.0,-0.99154,1e-05,1.39778]
[1778138969774,48.67,81567.64,0.0,-0.99157,1e-05,1.3939]
[1778138970580,48.67,81567.64,0.0,-0.99157,1e-05,1.3939]
[1778138970698,48.67,81567.64,0.0,-0.99157,1e-05,1.3939]
[1778138970737,48.67,81567.64,0.0,-0.99157,1e-05,1.3939]
[1778138970948,48.67,81567.64,0.0,-0.99157,1e-05,1.3939]
[1778138971038,48.67,81566.23,0.0,-0.99159,1e-05,1.39066]
[1778138975542,48.67,81565.05,0.0,-0.99159,1e-05,1.38931]
[1778138975699,48.67,81565.05,0.0,-0.99159,1e-05,1.38931]
[1778138978410,48.67,81564.38,0.0,-0.9916,1e-05,1.38855]
[1778138978449,48.67,81564.38,0.0,-0.9916,1e-05,1.38855]
[1778138978837,48.67,81564.86,0.0,-0.9916,1e-05,1.3891]
[1778138982824,48.67,81563.83,0.0,-0.9916,1e-05,1.38792]
[1778138982948,48.67,81563.83,0.0,-0.9916,1e-05,1.38792]
[1778138988907,48.67,81563.78,0.0,-0.9916,1e-05,1.38786]
[1778138993942,48.67,81563.6,0.0,-0.99161,1e-05,1.38766]
[1778138998848,48.67,81563.5,0.0,-0.99161,1e-05,1.38754]
[1778138998905,48.67,81563.5,0.0,-0.99161,1e-05,1.38754]
[1778138998949,48.67,81563.5,0.0,-0.99161,1e-05,1.38754]
[1778138998977,48.67,81563.44,0.0,-0.99161,1e-05,1.38748]
[1778139000991,48.67,81572.16,0.0,-0.99154,1e-05,1.39745]
[1778139001504,48.67,81572.16,0.0,-0.99154,1e-05,1.39745]
[1778139001578,48.67,81572.16,0.0,-0.99154,1e-05,1.39745]
[1778139001740,48.67,81572.16,0.0,-0.99154,1e-05,1.39745]
[1778139001998,48.67,81576.31,0.0,-0.99151,1e-05,1.40222]
[1778139003005,48.67,81571.66,0.0,-0.99154,1e-05,1.39688]
[1778139005313,48.67,81571.24,0.0,-0.99155,1e-05,1.39639]
[1778139005378,48.67,81568.58,0.0,-0.99157,1e-05,1.39335]
[1778139005421,48.67,81568.58,0.0,-0.99157,1e-05,1.39335]
[1778139005448,48.67,81568.58,0.0,-0.99157,1e-05,1.39335]
[1778139006026,48.67,81566.85,0.0,-0.99158,1e-05,1.39137]
[1778139010433,48.67,81565.53,0.0,-0.99159,1e-05,1.38986]
[1778139010449,48.67,81565.53,0.0,-0.99159,1e-05,1.38986]
[1778139010518,48.67,81565.53,0.0,-0.99159,1e-05,1.38986]
[1778139010706,48.67,81565.53,0.0,-0.99159,1e-05,1.38986]
[1778139011062,48.67,81562.97,0.0,-0.99161,1e-05,1.38694]
[1778139016097,48.67,81561.38,0.0,-0.99162,1e-05,1.38513]
[1778139017299,48.67,81561.38,0.0,-0.99162,1e-05,1.38513]
[1778139021393,48.67,81566.08,0.0,-0.99159,1e-05,1.39049]
[1778139022139,48.67,81568.5,0.0,-0.99157,1e-05,1.39326]
[1778139022949,48.67,81568.5,0.0,-0.99157,1e-05,1.39326]
[1778139023146,48.67,81568.57,0.0,-0.99157,1e-05,1.39334]
[1778139028181,48.67,81566.58,0.0,-0.99158,1e-05,1.39106]
[1778139029188,48.67,81563.35,0.0,-0.99161,1e-05,1.38737]
[1778139034223,48.67,81562.14,0.0,-0.99163,1e-05,1.38437]
[1778139037245,48.67,81557.8,0.0,-0.99166,1e-05,1.37944]
[1778139042280,48.67,81555.16,0.0,-0.99168,1e-05,1.37645]
[1778139047315,48.67,81553.45,0.0,-0.99169,1e-05,1.37451]
[1778139052350,48.67,81549.03,0.0,-0.99173,1e-05,1.36951]
[1778139057392,48.67,81554.85,0.0,-0.99168,1e-05,1.37609]
[1778139061416,48.67,81558.31,0.0,-0.99166,1e-05,1.38002]
[1778139062423,48.67,81561.67,0.0,-0.99163,1e-05,1.38384]
[1778139063430,48.67,81565.86,0.0,-0.9916,1e-05,1.38861]
[1778139066451,48.67,81569.87,0.0,-0.99157,1e-05,1.3932]
[1778139067458,48.67,81590.22,0.0,-0.99141,1e-05,1.41664]
[1778139068465,48.67,81599.35,0.0,-0.99134,1e-05,1.42727]
[1778139069472,48.67,81601.96,0.0,-0.99131,1e-05,1.43031]
[1778139073500,48.67,81608.22,0.0,-0.99126,1e-05,1.43765]
[1778139076464,48.67,81609.19,0.0,-0.99126,1e-05,1.43879]
[1778139076699,48.67,81609.07,0.0,-0.99126,1e-05,1.43865]
[1778139076800,48.67,81609.4,0.0,-0.99125,1e-05,1.43903]
[1778139079444,48.67,81609.57,0.0,-0.99125,1e-05,1.43923]
[1778139080549,48.67,81614.04,0.0,-0.99122,1e-05,1.44449]
[1778139081556,48.67,81616.53,0.0,-0.9912,1e-05,1.44743]
[1778139082950,48.67,81616.53,0.0,-0.9912,1e-05,1.44743]
[1778139087598,48.67,81614.04,0.0,-0.99122,1e-05,1.44449]
[1778139092633,48.67,81614.6,0.0,-0.99122,1e-05,1.44348]
[1778139097668,48.67,81614.7,0.0,-0.99122,1e-05,1.4436]
[1778139100151,48.67,81614.74,0.0,-0.99122,1e-05,1.44365]
[1778139100281,48.67,81614.74,0.0,-0.99122,1e-05,1.44365]
[1778139100382,48.67,81618.09,0.0,-0.99119,1e-05,1.4476]
[1778139100948,48.67,81618.09,0.0,-0.99119,1e-05,1.4476]
[1778139101049,48.67,81622.95,0.0,-0.99116,1e-05,1.45335]
[1778139101696,48.67,81625.56,0.0,-0.99113,1e-05,1.45644]
[1778139104717,48.67,81627.04,0.0,-0.99112,1e-05,1.4582]
[1778139105725,48.67,81629.25,0.0,-0.9911,1e-05,1.46083]
[1778139108745,48.67,81631.41,0.0,-0.99109,1e-05,1.4634]
[1778139109752,48.67,81632.9,0.0,-0.99107,1e-05,1.46517]
[1778139111159,48.67,81636.84,0.0,-0.99104,1e-05,1.46988]
[1778139111766,48.67,81634.96,0.0,-0.99106,1e-05,1.46763]
[1778139112951,48.67,81634.96,0.0,-0.99106,1e-05,1.46763]
[1778139113209,48.67,81633.3,0.0,-0.99107,1e-05,1.46565]
[1778139113780,48.67,81630.73,0.0,-0.99109,1e-05,1.46259]
[1778139118497,48.67,81630.34,0.0,-0.9911,1e-05,1.46212]
[1778139117809,48.67,81621.48,0.0,-0.99117,1e-05,1.45161]
[1778139118699,48.67,81621.48,0.0,-0.99117,1e-05,1.45161]
[1778139118815,48.67,81619.0,0.0,-0.99119,1e-05,1.44867]
[1778139119822,48.67,81619.29,0.0,-0.99119,1e-05,1.44902]
[1778139120829,48.67,81626.77,0.0,-0.99112,1e-05,1.45788]
[1778139122069,48.67,81626.77,0.0,-0.99112,1e-05,1.45788]
[1778139122199,48.67,81626.77,0.0,-0.99112,1e-05,1.45788]
[1778139122208,48.67,81627.32,0.0,-0.99112,1e-05,1.45853]
[1778139123852,48.67,81622.58,0.0,-0.99116,1e-05,1.45291]
[1778139124859,48.67,81619.83,0.0,-0.99118,1e-05,1.44966]
[1778139125866,48.67,81618.11,0.0,-0.99119,1e-05,1.44762]
[1778139126743,48.67,81618.11,0.0,-0.99119,1e-05,1.44762]
[1778139126949,48.67,81618.11,0.0,-0.99119,1e-05,1.44762]
[1778139132915,48.67,81618.22,0.0,-0.99119,1e-05,1.44775]
[1778139135030,48.67,81617.48,0.0,-0.9912,1e-05,1.44688]
[1778139135200,48.67,81617.48,0.0,-0.9912,1e-05,1.44688]
[1778139140971,48.67,81617.14,0.0,-0.9912,1e-05,1.44648]
[1778139141700,48.67,81617.14,0.0,-0.9912,1e-05,1.44648]
[1778139144999,48.67,81617.27,0.0,-0.9912,1e-05,1.44663]
[1778139146006,48.67,81622.2,0.0,-0.99116,1e-05,1.45246]
[1778139147013,48.67,81627.07,0.0,-0.99112,1e-05,1.45823]
[1778139148018,48.67,81627.07,0.0,-0.99112,1e-05,1.45823]
[1778139148199,48.67,81627.07,0.0,-0.99112,1e-05,1.45823]
[1778139150034,48.67,81632.35,0.0,-0.99108,1e-05,1.46452]
[1778139151041,48.67,81630.41,0.0,-0.9911,1e-05,1.46052]
[1778139153105,48.67,81630.09,0.0,-0.99111,1e-05,1.46014]
[1778139153199,48.67,81630.09,0.0,-0.99111,1e-05,1.46014]
[1778139156076,48.67,81633.67,0.0,-0.99108,1e-05,1.4644]
[1778139158090,48.67,81630.14,0.0,-0.99111,1e-05,1.4602]
[1778139158949,48.67,81630.14,0.0,-0.99111,1e-05,1.4602]
[1778139159079,48.67,81630.14,0.0,-0.99111,1e-05,1.4602]
[1778139159201,48.67,81630.14,0.0,-0.99111,1e-05,1.4602]
[1778139159277,48.67,81629.02,0.0,-0.99112,1e-05,1.45887]
[1778139162118,48.67,81634.8,0.0,-0.99107,1e-05,1.46575]
[1778139163302,48.67,81634.8,0.0,-0.99107,1e-05,1.46575]
[1778139163447,48.67,81634.8,0.0,-0.99107,1e-05,1.46575]
[1778139164443,48.67,81636.69,0.0,-0.99105,1e-05,1.46801]
[1778139164447,48.67,81636.69,0.0,-0.99105,1e-05,1.46801]
[1778139164544,48.67,81634.65,0.0,-0.99107,1e-05,1.46557]
[1778139168176,48.67,81638.74,0.0,-0.99104,1e-05,1.47046]
[1778139169170,48.67,81648.68,0.0,-0.99096,1e-05,1.48238]
[1778139170177,48.67,81650.15,0.0,-0.99094,1e-05,1.48415]
[1778139172736,48.67,81650.72,0.0,-0.99094,1e-05,1.48484]
[1778139172947,48.67,81650.72,0.0,-0.99094,1e-05,1.48484]
[1778139178233,48.67,81651.16,0.0,-0.99093,1e-05,1.48537]
[1778139181463,48.67,81650.85,0.0,-0.99094,1e-05,1.485]
[1778139181699,48.67,81651.11,0.0,-0.99093,1e-05,1.48531]
[1778139182873,48.67,81651.23,0.0,-0.99093,1e-05,1.48546]
[1778139182948,48.67,81651.23,0.0,-0.99093,1e-05,1.48546]
[1778139182974,48.67,81651.23,0.0,-0.99093,1e-05,1.48546]
[1778139185285,48.67,81654.59,0.0,-0.99091,1e-05,1.48951]
[1778139186292,48.67,81657.63,0.0,-0.99088,1e-05,1.49319]
[1778139187940,48.67,81657.95,0.0,-0.99088,1e-05,1.49358]
[1778139187949,48.67,81657.95,0.0,-0.99088,1e-05,1.49358]
[1778139193341,48.67,81657.5,0.0,-0.99088,1e-05,1.49303]
[1778139198376,48.67,81659.84,0.0,-0.99086,1e-05,1.49587]
[1778139202418,48.67,81660.08,0.0,-0.99086,1e-05,1.49616]
[1778139202447,48.67,81660.08,0.0,-0.99086,1e-05,1.49616]
[1778139202893,48.67,81660.08,0.0,-0.99086,1e-05,1.49616]
[1778139202949,48.67,81660.08,0.0,-0.99086,1e-05,1.49616]
[1778139203411,48.67,81660.0,0.0,-0.99086,1e-05,1.49606]
[1778139208446,48.67,81659.83,0.0,-0.99086,1e-05,1.49586]
[1778139213481,48.67,81659.67,0.0,-0.99087,1e-05,1.49395]
[1778139215026,48.67,81659.67,0.0,-0.99087,1e-05,1.49395]
[1778139215198,48.67,81659.67,0.0,-0.99087,1e-05,1.49395]
[1778139219535,48.67,81658.78,0.0,-0.99088,1e-05,1.49287]
[1778139219549,48.67,81659.44,0.0,-0.99088,1e-05,1.49367]
[1778139219698,48.67,81659.44,0.0,-0.99088,1e-05,1.49367]
[1778139223134,48.67,81660.2,0.0,-0.99087,1e-05,1.49459]
[1778139223200,48.67,81660.2,0.0,-0.99087,1e-05,1.49459]
[1778139224558,48.67,81670.39,0.0,-0.99078,1e-05,1.50698]
[1778139225122,48.67,81670.39,0.0,-0.99078,1e-05,1.50698]
[1778139225200,48.67,81670.39,0.0,-0.99078,1e-05,1.50698]
[1778139225268,48.67,81670.39,0.0,-0.99078,1e-05,1.50698]
[1778139225448,48.67,81670.39,0.0,-0.99078,1e-05,1.50698]
[1778139225565,48.67,81671.69,0.0,-0.99077,1e-05,1.50857]
[1778139227591,48.67,81679.74,0.0,-0.99071,1e-05,1.51843]
[1778139228592,48.67,81685.04,0.0,-0.99066,1e-05,1.52495]
[1778139230606,48.67,81687.89,0.0,-0.99064,1e-05,1.52846]
[1778139233208,48.67,81686.7,0.0,-0.99065,1e-05,1.52699]
[1778139233448,48.67,81686.7,0.0,-0.99065,1e-05,1.52699]
[1778139239598,48.67,81687.49,0.0,-0.99064,1e-05,1.52797]
[1778139239699,48.67,81688.63,0.0,-0.99063,1e-05,1.52937]
[1778139239791,48.67,81688.63,0.0,-0.99063,1e-05,1.52937]
[1778139239949,48.67,81688.63,0.0,-0.99063,1e-05,1.52937]
[1778139240032,48.67,81689.08,0.0,-0.99063,1e-05,1.52993]
[1778139240678,48.67,81692.29,0.0,-0.9906,1e-05,1.5339]
[1778139241685,48.67,81700.05,0.0,-0.99053,1e-05,1.54353]
[1778139242692,48.67,81699.97,0.0,-0.99053,1e-05,1.54343]
[1778139246816,48.67,81698.15,0.0,-0.99055,1e-05,1.54117]
[1778139246948,48.67,81698.15,0.0,-0.99055,1e-05,1.54117]
[1778139250748,48.67,81678.83,0.0,-0.99071,1e-05,1.51731]
[1778139251755,48.67,81679.17,0.0,-0.99071,1e-05,1.51773]
[1778139252762,48.67,81674.72,0.0,-0.99075,1e-05,1.51228]
[1778139253882,48.67,81674.72,0.0,-0.99075,1e-05,1.51228]
[1778139253949,48.67,81674.72,0.0,-0.99075,1e-05,1.51228]
[1778139255630,48.67,81672.32,0.0,-0.99077,1e-05,1.50934]
[1778139255701,48.67,81673.31,0.0,-0.99076,1e-05,1.51055]
[1778139255783,48.67,81673.39,0.0,-0.99076,1e-05,1.51065]
[1778139260632,48.67,81672.25,0.0,-0.99077,1e-05,1.50926]
[1778139260698,48.67,81673.43,0.0,-0.99076,1e-05,1.5107]
[1778139263508,48.67,81672.34,0.0,-0.99077,1e-05,1.50937]
[1778139263550,48.67,81668.52,0.0,-0.9908,1e-05,1.5047]
[1778139263699,48.67,81668.52,0.0,-0.9908,1e-05,1.5047]
[1778139265859,48.67,81668.77,0.0,-0.9908,1e-05,1.50501]
[1778139265958,48.67,81668.77,0.0,-0.9908,1e-05,1.50501]
[1778139271895,48.67,81673.0,0.0,-0.99077,1e-05,1.50845]
[1778139273162,48.67,81673.0,0.0,-0.99077,1e-05,1.50845]
[1778139273198,48.67,81673.0,0.0,-0.99077,1e-05,1.50845]
[1778139273912,48.67,81673.12,0.0,-0.99077,1e-05,1.50859]
[1778139273951,48.67,81673.12,0.0,-0.99077,1e-05,1.50859]
[1778139274004,48.67,81673.63,0.0,-0.99077,1e-05,1.50922]
[1778139279951,48.67,81674.92,0.0,-0.99076,1e-05,1.51079]
[1778139280932,48.67,81674.92,0.0,-0.99076,1e-05,1.51079]
[1778139280948,48.67,81674.92,0.0,-0.99076,1e-05,1.51079]
[1778139286670,48.67,81673.74,0.0,-0.99077,1e-05,1.50935]
[1778139285994,48.67,81667.54,0.0,-0.99082,1e-05,1.50179]
[1778139286698,48.67,81667.54,0.0,-0.99082,1e-05,1.50179]
[1778139287440,48.67,81667.54,0.0,-0.99082,1e-05,1.50179]
[1778139287449,48.67,81667.54,0.0,-0.99082,1e-05,1.50179]
[1778139287539,48.67,81665.9,0.0,-0.99083,1e-05,1.4998]
[1778139289015,48.67,81670.9,0.0,-0.99079,1e-05,1.50589]
[1778139291130,48.67,81673.16,0.0,-0.99077,1e-05,1.50864]
[1778139291198,48.67,81673.16,0.0,-0.99077,1e-05,1.50864]
[1778139299085,48.67,81672.63,0.0,-0.99078,1e-05,1.508]
[1778139301947,48.67,81671.87,0.0,-0.99078,1e-05,1.50707]
[1778139302202,48.67,81671.87,0.0,-0.99078,1e-05,1.50707]
[1778139302921,48.67,81671.88,0.0,-0.99078,1e-05,1.50708]
[1778139302949,48.67,81671.88,0.0,-0.99078,1e-05,1.50708]
[1778139303113,48.67,81672.41,0.0,-0.99078,1e-05,1.50773]
[1778139305889,48.67,81671.92,0.0,-0.99078,1e-05,1.50713]
[1778139305949,48.67,81671.92,0.0,-0.99078,1e-05,1.50713]
[1778139308150,48.67,81665.48,0.0,-0.99084,1e-05,1.49929]
[1778139309157,48.67,81646.46,0.0,-0.99099,1e-05,1.47632]
[1778139310164,48.67,81648.5,0.0,-0.99098,1e-05,1.47877]
[1778139310792,48.67,81648.5,0.0,-0.99098,1e-05,1.47877]
[1778139310948,48.67,81648.5,0.0,-0.99098,1e-05,1.47877]
[1778139313038,48.67,81650.09,0.0,-0.99096,1e-05,1.48068]
[1778139313203,48.67,81650.09,0.0,-0.99096,1e-05,1.48068]
[1778139313301,48.67,81651.21,0.0,-0.99095,1e-05,1.48203]
[1778139315199,48.67,81654.25,0.0,-0.99093,1e-05,1.48569]
[1778139316206,48.67,81664.63,0.0,-0.99084,1e-05,1.49825]
[1778139317073,48.67,81664.63,0.0,-0.99084,1e-05,1.49825]
[1778139317198,48.67,81664.63,0.0,-0.99084,1e-05,1.49825]
[1778139317213,48.67,81665.16,0.0,-0.99084,1e-05,1.4989]
[1778139322248,48.67,81665.09,0.0,-0.99084,1e-05,1.49881]
[1778139323527,48.67,81665.09,0.0,-0.99084,1e-05,1.49881]
[1778139323698,48.67,81665.09,0.0,-0.99084,1e-05,1.49881]
[1778139326975,48.67,81663.17,0.0,-0.99086,1e-05,1.49648]
[1778139327208,48.67,81663.17,0.0,-0.99086,1e-05,1.49648]
[1778139327283,48.67,81663.98,0.0,-0.99085,1e-05,1.49746]
[1778139332320,48.67,81664.79,0.0,-0.99085,1e-05,1.49673]
[1778139332814,48.67,81664.79,0.0,-0.99085,1e-05,1.49673]
[1778139332948,48.67,81664.79,0.0,-0.99085,1e-05,1.49673]
[1778139338562,48.67,81662.68,0.0,-0.99087,1e-05,1.49417]
[1778139338698,48.67,81662.68,0.0,-0.99087,1e-05,1.49417]
[1778139339534,48.67,81660.01,0.0,-0.99089,1e-05,1.49094]
[1778139339699,48.67,81660.01,0.0,-0.99089,1e-05,1.49094]
[1778139339579,48.67,81656.8,0.0,-0.99092,1e-05,1.48706]
[1778139345412,48.67,81659.28,0.0,-0.9909,1e-05,1.49006]
[1778139347910,48.67,81660.21,0.0,-0.99089,1e-05,1.49118]
[1778139347948,48.67,81660.21,0.0,-0.99089,1e-05,1.49118]
[1778139353468,48.67,81661.8,0.0,-0.99088,1e-05,1.49311]
[1778139358503,48.67,81661.76,0.0,-0.99088,1e-05,1.49306]
[1778139363538,48.67,81661.21,0.0,-0.99088,1e-05,1.49239]
[1778139364545,48.67,81654.84,0.0,-0.99093,1e-05,1.4847]
[1778139365552,48.67,81650.74,0.0,-0.99097,1e-05,1.47976]
[1778139366165,48.67,81650.74,0.0,-0.99097,1e-05,1.47976]
[1778139366198,48.67,81650.74,0.0,-0.99097,1e-05,1.47976]
[1778139367218,48.67,81651.54,0.0,-0.99096,1e-05,1.48072]
[1778139367448,48.67,81651.54,0.0,-0.99096,1e-05,1.48072]
[1778139367566,48.67,81651.78,0.0,-0.99096,1e-05,1.48101]
[1778139371562,48.67,81649.21,0.0,-0.99098,1e-05,1.47792]
[1778139371701,48.67,81649.21,0.0,-0.99098,1e-05,1.47792]
[1778139371595,48.67,81644.11,0.0,-0.99102,1e-05,1.4718]
[1778139376630,48.67,81637.41,0.0,-0.99108,1e-05,1.4638]
[1778139377637,48.67,81628.11,0.0,-0.99115,1e-05,1.45275]
[1778139378644,48.67,81624.98,0.0,-0.99118,1e-05,1.44904]
[1778139380824,48.67,81626.64,0.0,-0.99117,1e-05,1.45101]
[1778139380948,48.67,81626.64,0.0,-0.99117,1e-05,1.45101]
[1778139382558,48.67,81625.92,0.0,-0.99117,1e-05,1.45015]
[1778139382701,48.67,81625.92,0.0,-0.99117,1e-05,1.45015]
[1778139382672,48.67,81626.45,0.0,-0.99117,1e-05,1.45078]
[1778139387493,48.67,81629.09,0.0,-0.99115,1e-05,1.45391]
[1778139387702,48.67,81629.09,0.0,-0.99115,1e-05,1.45391]
[1778139388714,48.67,81635.44,0.0,-0.99109,1e-05,1.46145]
[1778139389721,48.67,81641.35,0.0,-0.99105,1e-05,1.4685]
[1778139390710,48.67,81641.35,0.0,-0.99105,1e-05,1.4685]
[1778139390948,48.67,81643.51,0.0,-0.99103,1e-05,1.47109]
[1778139391619,48.67,81643.51,0.0,-0.99103,1e-05,1.47109]
[1778139391697,48.67,81643.51,0.0,-0.99103,1e-05,1.47109]
[1778139391735,48.67,81641.5,0.0,-0.99105,1e-05,1.46699]
[1778139396770,48.67,81641.7,0.0,-0.99105,1e-05,1.46723]
[1778139399214,48.67,81640.46,0.0,-0.99106,1e-05,1.46575]
[1778139399448,48.67,81640.46,0.0,-0.99106,1e-05,1.46575]
[1778139400798,48.67,81636.43,0.0,-0.9911,1e-05,1.46094]
[1778139402759,48.67,81636.43,0.0,-0.9911,1e-05,1.46094]
[1778139402799,48.67,81636.54,0.0,-0.99109,1e-05,1.46108]
[1778139402948,48.67,81636.54,0.0,-0.99109,1e-05,1.46108]
[1778139403593,48.67,81636.54,0.0,-0.99109,1e-05,1.46108]
[1778139403697,48.67,81636.54,0.0,-0.99109,1e-05,1.46108]
[1778139409862,48.67,81636.75,0.0,-0.99109,1e-05,1.46133]
[1778139411818,48.67,81635.83,0.0,-0.9911,1e-05,1.46023]
[1778139411948,48.67,81635.83,0.0,-0.9911,1e-05,1.46023]
[1778139412455,48.67,81635.83,0.0,-0.9911,1e-05,1.46023]
[1778139412698,48.67,81635.83,0.0,-0.9911,1e-05,1.46023]
[1778139412711,48.67,81634.98,0.0,-0.99111,1e-05,1.45922]
[1778139416714,48.67,81634.13,0.0,-0.99111,1e-05,1.45821]
[1778139416949,48.67,81634.96,0.0,-0.99111,1e-05,1.4592]
[1778139420602,48.67,81629.36,0.0,-0.99115,1e-05,1.45255]
[1778139420698,48.67,81629.36,0.0,-0.99115,1e-05,1.45255]
[1778139420791,48.67,81629.36,0.0,-0.99115,1e-05,1.45255]
[1778139420948,48.67,81628.71,0.0,-0.99116,1e-05,1.45178]
[1778139421020,48.67,81629.67,0.0,-0.99115,1e-05,1.45292]
[1778139422953,48.67,81624.99,0.0,-0.99119,1e-05,1.44738]
[1778139424469,48.67,81624.99,0.0,-0.99119,1e-05,1.44738]
[1778139424698,48.67,81624.99,0.0,-0.99119,1e-05,1.44738]
[1778139428404,48.67,81628.02,0.0,-0.99116,1e-05,1.45096]
[1778139428447,48.67,81628.02,0.0,-0.99116,1e-05,1.45096]
[1778139428671,48.67,81628.02,0.0,-0.99116,1e-05,1.45096]
[1778139428700,48.67,81628.02,0.0,-0.99116,1e-05,1.45096]
[1778139428772,48.67,81629.11,0.0,-0.99116,1e-05,1.45225]
[1778139434032,48.67,81628.22,0.0,-0.99116,1e-05,1.4512]
[1778139436938,48.67,81628.22,0.0,-0.99116,1e-05,1.4512]
[1778139436954,48.67,81628.22,0.0,-0.99116,1e-05,1.4512]
[1778139440650,48.67,81629.43,0.0,-0.99115,1e-05,1.45263]
[1778139440698,48.67,81629.43,0.0,-0.99115,1e-05,1.45263]
[1778139440751,48.67,81626.64,0.0,-0.99118,1e-05,1.44933]
[1778139443262,48.67,81626.09,0.0,-0.99118,1e-05,1.44868]
[1778139443449,48.67,81626.09,0.0,-0.99118,1e-05,1.44868]
[1778139443526,48.67,81623.15,0.0,-0.9912,1e-05,1.44521]
[1778139445110,48.67,81626.19,0.0,-0.99118,1e-05,1.4488]
[1778139454173,48.67,81632.14,0.0,-0.99114,1e-05,1.45375]
[1778139455121,48.67,81632.14,0.0,-0.99114,1e-05,1.45375]
[1778139455198,48.67,81632.14,0.0,-0.99114,1e-05,1.45375]
[1778139455222,48.67,81637.72,0.0,-0.9911,1e-05,1.46027]
[1778139456607,48.67,81637.72,0.0,-0.9911,1e-05,1.46027]
[1778139456699,48.67,81637.72,0.0,-0.9911,1e-05,1.46027]
[1778139456766,48.66,81639.11,0.0,-0.99109,1e-05,1.4618]
[1778139460215,48.66,81631.53,0.0,-0.99115,1e-05,1.45241]
[1778139460872,48.66,81631.53,0.0,-0.99115,1e-05,1.45241]
[1778139460947,48.66,81631.53,0.0,-0.99115,1e-05,1.45241]
[1778139461222,48.66,81624.17,0.0,-0.99121,1e-05,1.44347]
[1778139462229,48.66,81622.35,0.0,-0.99123,1e-05,1.44123]
[1778139464804,48.66,81622.23,0.0,-0.99123,1e-05,1.44099]
[1778139464948,48.66,81621.87,0.0,-0.99123,1e-05,1.44048]
[1778139465250,48.66,81620.93,0.0,-0.99124,1e-05,1.43928]
[1778139466464,48.66,81620.93,0.0,-0.99124,1e-05,1.43928]
[1778139466698,48.66,81620.93,0.0,-0.99124,1e-05,1.43928]
[1778139471784,48.66,81622.37,0.0,-0.99123,1e-05,1.44061]
[1778139471948,48.66,81622.87,0.0,-0.99123,1e-05,1.44111]
[1778139472300,48.66,81632.36,0.0,-0.99115,1e-05,1.45232]
[1778139473777,48.66,81632.36,0.0,-0.99115,1e-05,1.45232]
[1778139473800,48.66,81637.95,0.0,-0.99111,1e-05,1.45884]
[1778139473949,48.66,81637.95,0.0,-0.99111,1e-05,1.45884]
[1778139478342,48.65,81643.84,0.0,-0.99106,1e-05,1.46535]
[1778139480356,48.65,81642.24,0.0,-0.99108,1e-05,1.46315]
[1778139481600,48.65,81642.24,0.0,-0.99108,1e-05,1.46315]
[1778139481707,48.65,81642.24,0.0,-0.99108,1e-05,1.46315]
[1778139485192,48.65,81645.4,0.0,-0.99106,1e-05,1.46665]
[1778139485202,48.65,81645.4,0.0,-0.99106,1e-05,1.46665]
[1778139485421,48.65,81645.4,0.0,-0.99106,1e-05,1.46665]
[1778139485448,48.65,81645.4,0.0,-0.99106,1e-05,1.46665]
[1778139485522,48.65,81645.2,0.0,-0.99106,1e-05,1.46627]
[1778139491433,48.64,81645.39,0.0,-0.99106,1e-05,1.46563]
[1778139492676,48.64,81645.39,0.0,-0.99106,1e-05,1.46563]
[1778139492698,48.64,81645.39,0.0,-0.99106,1e-05,1.46563]
[1778139493968,48.64,81643.48,0.0,-0.99108,1e-05,1.46336]
[1778139494199,48.64,81643.48,0.0,-0.99108,1e-05,1.46336]
[1778139494454,48.64,81643.47,0.0,-0.99108,1e-05,1.46334]
[1778139497772,48.64,81643.5,0.0,-0.99108,1e-05,1.46338]
[1778139497948,48.64,81642.55,0.0,-0.99109,1e-05,1.46225]
[1778139498482,48.64,81636.29,0.0,-0.99114,1e-05,1.4548]
[1778139499519,48.64,81636.29,0.0,-0.99114,1e-05,1.4548]
[1778139499698,48.64,81636.29,0.0,-0.99114,1e-05,1.4548]
[1778139499716,48.64,81630.81,0.0,-0.99118,1e-05,1.44818]
[1778139500651,48.64,81630.81,0.0,-0.99118,1e-05,1.44818]
[1778139500698,48.64,81630.81,0.0,-0.99118,1e-05,1.44818]
[1778139500752,48.64,81630.03,0.0,-0.99119,1e-05,1.44726]
[1778139501503,48.64,81635.14,0.0,-0.99115,1e-05,1.4532]
[1778139503517,48.64,81637.95,0.0,-0.99112,1e-05,1.45654]
[1778139505531,48.64,81630.4,0.0,-0.99119,1e-05,1.44746]
[1778139506462,48.64,81630.4,0.0,-0.99119,1e-05,1.44746]
[1778139506699,48.64,81630.4,0.0,-0.99119,1e-05,1.44746]
[1778139506800,48.64,81627.6,0.0,-0.99121,1e-05,1.44405]
[1778139507545,48.64,81622.62,0.0,-0.99125,1e-05,1.43818]
[1778139509559,48.64,81618.68,0.0,-0.99128,1e-05,1.43338]
[1778139510200,48.64,81618.68,0.0,-0.99128,1e-05,1.43338]
[1778139510797,48.64,81618.68,0.0,-0.99128,1e-05,1.43338]
[1778139510899,48.64,81621.01,0.0,-0.99127,1e-05,1.43603]
[1778139510949,48.64,81621.01,0.0,-0.99127,1e-05,1.43603]
[1778139513587,48.64,81609.17,0.0,-0.99137,1e-05,1.42028]
[1778139514594,48.64,81607.31,0.0,-0.99139,1e-05,1.41806]
[1778139516044,48.64,81607.48,0.0,-0.99138,1e-05,1.41826]
[1778139516199,48.64,81607.48,0.0,-0.99138,1e-05,1.41826]
[1778139520593,48.64,81608.78,0.0,-0.99138,1e-05,1.41956]
[1778139520702,48.64,81608.78,0.0,-0.99138,1e-05,1.41956]
[1778139520800,48.64,81608.39,0.0,-0.99138,1e-05,1.41905]
[1778139521110,48.64,81608.39,0.0,-0.99138,1e-05,1.41905]
[1778139521201,48.64,81608.39,0.0,-0.99138,1e-05,1.41905]
[1778139521645,48.64,81604.13,0.0,-0.99141,1e-05,1.41405]
[1778139523659,48.64,81601.03,0.0,-0.99144,1e-05,1.41038]
[1778139524811,48.64,81601.03,0.0,-0.99144,1e-05,1.41038]
[1778139524865,48.64,81601.03,0.0,-0.99144,1e-05,1.41038]
[1778139524912,48.63,81600.57,0.0,-0.99144,1e-05,1.40981]
[1778139524948,48.63,81600.57,0.0,-0.99144,1e-05,1.40981]
[1778139530708,48.63,81599.2,0.0,-0.99145,1e-05,1.40803]
[1778139531548,48.63,81599.2,0.0,-0.99145,1e-05,1.40803]
[1778139531700,48.63,81599.2,0.0,-0.99145,1e-05,1.40803]
[1778139531715,48.63,81599.53,0.0,-0.99145,1e-05,1.40838]
[1778139532944,48.63,81599.51,0.0,-0.99145,1e-05,1.40833]
[1778139533198,48.63,81599.51,0.0,-0.99145,1e-05,1.40833]
[1778139535743,48.63,81604.86,0.0,-0.99141,1e-05,1.41446]
[1778139536697,48.63,81604.86,0.0,-0.99141,1e-05,1.41446]
[1778139536948,48.63,81605.44,0.0,-0.99141,1e-05,1.41509]
[1778139537032,48.63,81605.44,0.0,-0.99141,1e-05,1.41509]
[1778139537224,48.63,81605.44,0.0,-0.99141,1e-05,1.41509]
[1778139542793,48.63,81603.95,0.0,-0.99142,1e-05,1.41315]
[1778139543157,48.63,81603.95,0.0,-0.99142,1e-05,1.41315]
[1778139543199,48.63,81603.95,0.0,-0.99142,1e-05,1.41315]
[1778139543415,48.63,81603.95,0.0,-0.99142,1e-05,1.41315]
[1778139543449,48.63,81603.95,0.0,-0.99142,1e-05,1.41315]
[1778139543801,48.63,81603.34,0.0,-0.99143,1e-05,1.4124]
[1778139548837,48.63,81602.93,0.0,-0.99143,1e-05,1.41181]
[1778139551350,48.63,81603.82,0.0,-0.99142,1e-05,1.41277]
[1778139551449,48.63,81603.82,0.0,-0.99142,1e-05,1.41277]
[1778139551858,48.63,81603.53,0.0,-0.99143,1e-05,1.4124]
[1778139552198,48.63,81603.53,0.0,-0.99143,1e-05,1.4124]
[1778139556855,48.63,81602.56,0.0,-0.99143,1e-05,1.41114]
[1778139556948,48.63,81602.56,0.0,-0.99143,1e-05,1.41114]
[1778139556954,48.63,81604.59,0.0,-0.99142,1e-05,1.41346]
[1778139557398,48.63,81604.59,0.0,-0.99142,1e-05,1.41346]
[1778139557448,48.63,81604.59,0.0,-0.99142,1e-05,1.41346]
[1778139562935,48.63,81606.37,0.0,-0.99141,1e-05,1.41531]
[1778139565233,48.63,81608.55,0.0,-0.99139,1e-05,1.4178]
[1778139565448,48.63,81608.55,0.0,-0.99139,1e-05,1.4178]
[1778139565846,48.63,81608.55,0.0,-0.99139,1e-05,1.4178]
[1778139565948,48.63,81608.55,0.0,-0.99139,1e-05,1.4178]
[1778139565956,48.63,81608.74,0.0,-0.99139,1e-05,1.41797]
[1778139569847,48.63,81608.42,0.0,-0.99139,1e-05,1.41745]
[1778139569950,48.63,81608.42,0.0,-0.99139,1e-05,1.41745]
[1778139569891,48.63,81608.42,0.0,-0.99139,1e-05,1.4174]
[1778139570064,48.63,81608.42,0.0,-0.99139,1e-05,1.4174]
[1778139570200,48.63,81608.42,0.0,-0.99139,1e-05,1.4174]
[1778139575829,48.62,81607.47,0.0,-0.99141,1e-05,1.4145]
[1778139575951,48.62,81607.47,0.0,-0.99141,1e-05,1.4145]
[1778139575925,48.62,81611.3,0.0,-0.99138,1e-05,1.41885]
[1778139576276,48.62,81611.3,0.0,-0.99138,1e-05,1.41885]
[1778139576450,48.62,81611.3,0.0,-0.99138,1e-05,1.41885]
[1778139578042,48.62,81617.07,0.0,-0.99133,1e-05,1.42545]
[1778139581936,48.62,81617.19,0.0,-0.99133,1e-05,1.42546]
[1778139581952,48.62,81617.19,0.0,-0.99133,1e-05,1.42546]
[1778139582618,48.62,81619.38,0.0,-0.99132,1e-05,1.42796]
[1778139582698,48.62,81619.38,0.0,-0.99132,1e-05,1.42796]
[1778139582718,48.62,81620.31,0.0,-0.99131,1e-05,1.4289]
[1778139583075,48.62,81617.22,0.0,-0.99134,1e-05,1.42529]
[1778139588110,48.62,81615.7,0.0,-0.99135,1e-05,1.42321]
[1778139591891,48.62,81616.52,0.0,-0.99134,1e-05,1.42405]
[1778139591951,48.62,81616.52,0.0,-0.99134,1e-05,1.42405]
[1778139591925,48.62,81615.8,0.0,-0.99135,1e-05,1.42309]
[1778139592474,48.62,81615.8,0.0,-0.99135,1e-05,1.42309]
[1778139592699,48.62,81615.8,0.0,-0.99135,1e-05,1.42309]
[1778139592781,48.62,81617.28,0.0,-0.99134,1e-05,1.42476]
[1778139598177,48.62,81617.47,0.0,-0.99134,1e-05,1.42485]
[1778139598200,48.62,81617.47,0.0,-0.99134,1e-05,1.42485]
[1778139604223,48.61,81617.89,0.0,-0.99134,1e-05,1.42486]
[1778139605637,48.61,81617.89,0.0,-0.99134,1e-05,1.42486]
[1778139605698,48.61,81617.89,0.0,-0.99134,1e-05,1.42486]
[1778139605778,48.61,81620.27,0.0,-0.99132,1e-05,1.42758]
[1778139606070,48.61,81620.27,0.0,-0.99132,1e-05,1.42758]
[1778139606199,48.61,81620.27,0.0,-0.99132,1e-05,1.42758]
[1778139611272,48.61,81621.65,0.0,-0.99131,1e-05,1.42893]
[1778139615496,48.61,81620.18,0.0,-0.99132,1e-05,1.42715]
[1778139615700,48.61,81620.18,0.0,-0.99132,1e-05,1.42715]
[1778139615801,48.61,81618.38,0.0,-0.99134,1e-05,1.42492]
[1778139616114,48.61,81618.38,0.0,-0.99134,1e-05,1.42492]
[1778139616201,48.61,81618.38,0.0,-0.99134,1e-05,1.42492]
[1778139619330,48.61,81621.31,0.0,-0.99132,1e-05,1.42823]
[1778139624149,48.61,81618.96,0.0,-0.99134,1e-05,1.42524]
[1778139624201,48.61,81618.96,0.0,-0.99134,1e-05,1.42524]
[1778139624836,48.61,81618.96,0.0,-0.99134,1e-05,1.42524]
[1778139624949,48.61,81618.96,0.0,-0.99134,1e-05,1.42524]
[1778139624935,48.61,81618.22,0.0,-0.99134,1e-05,1.42426]
[1778139630408,48.61,81619.2,0.0,-0.99134,1e-05,1.42512]
[1778139632319,48.61,81619.69,0.0,-0.99134,1e-05,1.42398]
[1778139632448,48.61,81619.69,0.0,-0.99134,1e-05,1.42398]
[1778139632851,48.61,81619.69,0.0,-0.99134,1e-05,1.42398]
[1778139632950,48.61,81619.69,0.0,-0.99134,1e-05,1.42398]
[1778139632916,48.61,81620.05,0.0,-0.99134,1e-05,1.42435]
[1778139635585,48.61,81618.8,0.0,-0.99135,1e-05,1.42278]
[1778139635700,48.61,81618.8,0.0,-0.99135,1e-05,1.42278]
[1778139635702,48.61,81618.8,0.0,-0.99135,1e-05,1.42278]
[1778139635948,48.61,81618.8,0.0,-0.99135,1e-05,1.42278]
[1778139636049,48.61,81611.6,0.0,-0.99141,1e-05,1.41435]
[1778139637458,48.6,81609.24,0.0,-0.99143,1e-05,1.41154]
[1778139639696,48.6,81608.62,0.0,-0.99143,1e-05,1.41079]
[1778139639920,48.6,81608.62,0.0,-0.99143,1e-05,1.41079]
[1778139639954,48.6,81608.62,0.0,-0.99143,1e-05,1.41079]
[1778139640020,48.6,81608.22,0.0,-0.99144,1e-05,1.4103]
[1778139642838,48.6,81608.62,0.0,-0.99143,1e-05,1.4107]
[1778139642949,48.6,81608.62,0.0,-0.99143,1e-05,1.4107]
[1778139643050,48.6,81602.36,0.0,-0.99148,1e-05,1.40343]
[1778139643206,48.6,81602.36,0.0,-0.99148,1e-05,1.40343]
[1778139643447,48.6,81602.36,0.0,-0.99148,1e-05,1.40343]
[1778139647559,48.6,81602.05,0.0,-0.99149,1e-05,1.40301]
[1778139647698,48.6,81602.05,0.0,-0.99149,1e-05,1.40301]
[1778139647799,48.6,81603.58,0.0,-0.99147,1e-05,1.40476]
[1778139648420,48.6,81603.58,0.0,-0.99147,1e-05,1.40476]
[1778139648449,48.6,81603.58,0.0,-0.99147,1e-05,1.40476]
[1778139652820,48.6,81602.8,0.0,-0.99148,1e-05,1.40379]
[1778139652947,48.6,81602.8,0.0,-0.99148,1e-05,1.40379]
[1778139652994,48.6,81601.78,0.0,-0.99149,1e-05,1.40257]
[1778139653210,48.6,81601.78,0.0,-0.99149,1e-05,1.40257]
[1778139653448,48.6,81601.78,0.0,-0.99149,1e-05,1.40257]
[1778139658734,48.6,81603.15,0.0,-0.99148,1e-05,1.40406]
[1778139658949,48.6,81603.15,0.0,-0.99148,1e-05,1.40406]
[1778139659049,48.6,81602.67,0.0,-0.99148,1e-05,1.40348]
[1778139659158,48.6,81602.67,0.0,-0.99148,1e-05,1.40348]
[1778139659199,48.6,81602.67,0.0,-0.99148,1e-05,1.40348]
[1778139664061,48.6,81602.5,0.0,-0.99149,1e-05,1.40321]
[1778139664199,48.6,81604.44,0.0,-0.99147,1e-05,1.40545]
[1778139665654,48.6,81607.01,0.0,-0.99145,1e-05,1.40837]
[1778139666165,48.6,81607.01,0.0,-0.99145,1e-05,1.40837]
[1778139666198,48.6,81607.01,0.0,-0.99145,1e-05,1.40837]
[1778139666661,48.6,81607.44,0.0,-0.99145,1e-05,1.40883]
[1778139668761,48.6,81607.62,0.0,-0.99145,1e-05,1.40901]
[1778139668950,48.6,81607.62,0.0,-0.99145,1e-05,1.40901]
[1778139674873,48.6,81608.73,0.0,-0.99144,1e-05,1.41015]
[1778139674949,48.6,81608.73,0.0,-0.99144,1e-05,1.41015]
[1778139674974,48.6,81606.92,0.0,-0.99145,1e-05,1.40802]
[1778139675555,48.6,81606.92,0.0,-0.99145,1e-05,1.40802]
[1778139675698,48.6,81606.92,0.0,-0.99145,1e-05,1.40802]
[1778139680759,48.6,81608.42,0.0,-0.99144,1e-05,1.40962]
[1778139683001,48.6,81608.32,0.0,-0.99144,1e-05,1.40947]
[1778139683102,48.6,81607.35,0.0,-0.99145,1e-05,1.40831]
[1778139683201,48.6,81607.35,0.0,-0.99145,1e-05,1.40831]
[1778139683581,48.6,81607.35,0.0,-0.99145,1e-05,1.40831]
[1778139683698,48.6,81607.35,0.0,-0.99145,1e-05,1.40831]
[1778139683785,48.6,81605.81,0.0,-0.99146,1e-05,1.40649]
[1778139690235,48.6,81607.04,0.0,-0.99145,1e-05,1.40782]
[1778139690449,48.6,81607.04,0.0,-0.99145,1e-05,1.40782]
[1778139690855,48.6,81607.04,0.0,-0.99145,1e-05,1.40782]
[1778139690948,48.6,81607.04,0.0,-0.99145,1e-05,1.40782]
[1778139690956,48.6,81607.04,0.0,-0.99145,1e-05,1.40768]
[1778139695675,48.6,81607.04,0.0,-0.99147,1e-05,1.40595]
[1778139695697,48.6,81607.04,0.0,-0.99147,1e-05,1.40595]
[1778139697180,48.6,81605.01,0.0,-0.99148,1e-05,1.40354]
[1778139697197,48.6,81605.01,0.0,-0.99148,1e-05,1.40354]
[1778139697883,48.6,81600.45,0.0,-0.99152,1e-05,1.39828]
[1778139698313,48.6,81600.45,0.0,-0.99152,1e-05,1.39828]
[1778139698449,48.6,81600.45,0.0,-0.99152,1e-05,1.39828]
[1778139703925,48.6,81601.46,0.0,-0.99151,1e-05,1.39936]
[1778139704429,48.6,81601.46,0.0,-0.99151,1e-05,1.39936]
[1778139704448,48.6,81601.46,0.0,-0.99151,1e-05,1.39936]
[1778139704932,48.6,81602.15,0.0,-0.9915,1e-05,1.40016]
[1778139705171,48.6,81602.15,0.0,-0.9915,1e-05,1.40016]
[1778139705199,48.6,81602.15,0.0,-0.9915,1e-05,1.40016]
[1778139708532,48.6,81602.68,0.0,-0.9915,1e-05,1.40072]
[1778139708700,48.6,81602.68,0.0,-0.9915,1e-05,1.40072]
[1778139708960,48.6,81610.3,0.0,-0.99144,1e-05,1.4095]
[1778139709293,48.6,81610.3,0.0,-0.99144,1e-05,1.4095]
[1778139709452,48.6,81610.3,0.0,-0.99144,1e-05,1.4095]
[1778139709967,48.59,81610.68,0.0,-0.99144,1e-05,1.4099]
[1778139713385,48.59,81610.71,0.0,-0.99144,1e-05,1.40981]
[1778139713448,48.59,81610.71,0.0,-0.99144,1e-05,1.40981]
[1778139717264,48.59,81610.53,0.0,-0.99144,1e-05,1.40948]
[1778139717375,48.59,81610.53,0.0,-0.99144,1e-05,1.40948]
[1778139717448,48.59,81610.53,0.0,-0.99144,1e-05,1.40948]
[1778139718023,48.59,81609.55,0.0,-0.99145,1e-05,1.40831]
[1778139719030,48.59,81607.49,0.0,-0.99147,1e-05,1.40589]
[1778139720497,48.59,81607.05,0.0,-0.99147,1e-05,1.40535]
[1778139720699,48.59,81607.05,0.0,-0.99147,1e-05,1.40535]
[1778139721225,48.59,81608.45,0.0,-0.99146,1e-05,1.40693]
[1778139721455,48.59,81608.45,0.0,-0.99146,1e-05,1.40693]
[1778139722051,48.59,81606.04,0.0,-0.99148,1e-05,1.40411]
[1778139723058,48.59,81602.0,0.0,-0.99151,1e-05,1.39945]
[1778139725230,48.59,81600.65,0.0,-0.99152,1e-05,1.39786]
[1778139725448,48.59,81600.65,0.0,-0.99152,1e-05,1.39786]
[1778139731114,48.59,81600.7,0.0,-0.99152,1e-05,1.39789]
[1778139731674,48.59,81600.7,0.0,-0.99152,1e-05,1.39789]
[1778139731698,48.59,81600.7,0.0,-0.99152,1e-05,1.39789]
[1778139732121,48.59,81601.84,0.0,-0.99151,1e-05,1.3992]
[1778139732421,48.59,81601.84,0.0,-0.99151,1e-05,1.3992]
[1778139732449,48.59,81601.84,0.0,-0.99151,1e-05,1.3992]
[1778139735142,48.59,81604.26,0.0,-0.99149,1e-05,1.40194]
[1778139735239,48.59,81604.26,0.0,-0.99149,1e-05,1.40194]
[1778139735448,48.59,81604.26,0.0,-0.99149,1e-05,1.40194]
[1778139735689,48.59,81604.26,0.0,-0.99149,1e-05,1.40194]
[1778139735698,48.59,81604.26,0.0,-0.99149,1e-05,1.40194]
[1778139736149,48.59,81605.41,0.0,-0.99148,1e-05,1.40324]
[1778139738364,48.59,81606.16,0.0,-0.99148,1e-05,1.40409]
[1778139738449,48.59,81606.16,0.0,-0.99148,1e-05,1.40409]
[1778139739170,48.59,81609.78,0.0,-0.99145,1e-05,1.40822]
[1778139744026,48.59,81609.78,0.0,-0.99145,1e-05,1.40813]
[1778139744201,48.59,81609.72,0.0,-0.99145,1e-05,1.408]
[1778139745165,48.59,81606.99,0.0,-0.99147,1e-05,1.40482]
[1778139745527,48.59,81606.99,0.0,-0.99147,1e-05,1.40482]
[1778139745541,48.59,81608.42,0.0,-0.99146,1e-05,1.40648]
[1778139747157,48.59,81608.42,0.0,-0.99146,1e-05,1.40648]
[1778139746219,48.59,81623.87,0.0,-0.99134,1e-05,1.42441]
[1778139747221,48.59,81623.87,0.0,-0.99134,1e-05,1.42441]
[1778139747226,48.59,81625.66,0.0,-0.99133,1e-05,1.42644]
[1778139752261,48.59,81623.17,0.0,-0.99136,1e-05,1.42158]
[1778139754248,48.59,81623.38,0.0,-0.99136,1e-05,1.42177]
[1778139754449,48.59,81623.38,0.0,-0.99136,1e-05,1.42177]
[1778139758957,48.59,81623.38,0.0,-0.99136,1e-05,1.42167]
[1778139759200,48.59,81622.53,0.0,-0.99136,1e-05,1.42052]
[1778139760920,48.59,81623.4,0.0,-0.99136,1e-05,1.42153]
[1778139760947,48.59,81623.4,0.0,-0.99136,1e-05,1.42153]
[1778139761021,48.59,81623.28,0.0,-0.99136,1e-05,1.42129]
[1778139764816,48.58,81623.96,0.0,-0.99135,1e-05,1.42197]
[1778139764948,48.58,81623.96,0.0,-0.99135,1e-05,1.42197]
[1778139768401,48.58,81624.22,0.0,-0.99135,1e-05,1.42212]
[1778139768447,48.58,81624.22,0.0,-0.99135,1e-05,1.42212]
[1778139768722,48.58,81624.22,0.0,-0.99135,1e-05,1.42212]
[1778139768949,48.58,81624.22,0.0,-0.99135,1e-05,1.42212]
[1778139768986,48.58,81623.47,0.0,-0.99136,1e-05,1.42114]
[1778139769380,48.58,81627.26,0.0,-0.99133,1e-05,1.42556]
[1778139771394,48.58,81630.91,0.0,-0.9913,1e-05,1.42979]
[1778139772701,48.58,81630.91,0.0,-0.9913,1e-05,1.42979]
[1778139772948,48.58,81630.91,0.0,-0.9913,1e-05,1.42979]
[1778139778737,48.58,81629.83,0.0,-0.99131,1e-05,1.42818]
[1778139778948,48.58,81629.83,0.0,-0.99131,1e-05,1.42818]
[1778139779049,48.58,81629.99,0.0,-0.99131,1e-05,1.42824]
[1778139780805,48.58,81630.99,0.0,-0.9913,1e-05,1.42941]
[1778139780949,48.58,81630.99,0.0,-0.9913,1e-05,1.42941]
[1778139783013,48.58,81630.66,0.0,-0.99131,1e-05,1.42888]
[1778139783199,48.58,81630.66,0.0,-0.99131,1e-05,1.42888]
[1778139783103,48.58,81625.57,0.0,-0.99135,1e-05,1.42279]
[1778139783478,48.58,81620.46,0.0,-0.99139,1e-05,1.41684]
[1778139784573,48.58,81620.46,0.0,-0.99139,1e-05,1.41684]
[1778139784697,48.58,81620.46,0.0,-0.99139,1e-05,1.41684]
[1778139784748,48.58,81615.47,0.0,-0.99143,1e-05,1.41094]
[1778139788135,48.58,81614.6,0.0,-0.99144,1e-05,1.40989]
[1778139788198,48.58,81614.6,0.0,-0.99144,1e-05,1.40989]
[1778139787506,48.58,81610.46,0.0,-0.99147,1e-05,1.40506]
[1778139789973,48.58,81607.82,0.0,-0.99149,1e-05,1.40198]
[1778139790198,48.58,81607.82,0.0,-0.99149,1e-05,1.40198]
[1778139790049,48.58,81610.03,0.0,-0.99147,1e-05,1.40451]
[1778139795857,48.58,81609.48,0.0,-0.99148,1e-05,1.40374]
[1778139795949,48.58,81609.48,0.0,-0.99148,1e-05,1.40374]
[1778139797576,48.58,81605.32,0.0,-0.99151,1e-05,1.39887]
[1778139799823,48.58,81603.21,0.0,-0.99153,1e-05,1.39642]
[1778139799948,48.58,81603.21,0.0,-0.99153,1e-05,1.39642]
[1778139800049,48.58,81601.22,0.0,-0.99154,1e-05,1.39412]
[1778139800777,48.58,81601.22,0.0,-0.99154,1e-05,1.39412]
[1778139800949,48.58,81601.22,0.0,-0.99154,1e-05,1.39412]
[1778139806639,48.58,81601.85,0.0,-0.99154,1e-05,1.39481]
[1778139808106,48.58,81601.85,0.0,-0.99154,1e-05,1.39481]
[1778139808200,48.58,81601.85,0.0,-0.99154,1e-05,1.39481]
[1778139808830,48.58,81602.82,0.0,-0.99153,1e-05,1.39591]
[1778139808949,48.58,81602.82,0.0,-0.99153,1e-05,1.39591]
[1778139809050,48.58,81600.6,0.0,-0.99155,1e-05,1.39334]
[1778139813833,48.57,81600.2,0.0,-0.99156,1e-05,1.39123]
[1778139813948,48.57,81600.2,0.0,-0.99156,1e-05,1.39123]
[1778139814695,48.57,81593.72,0.0,-0.99161,1e-05,1.38381]
[1778139816293,48.57,81595.11,0.0,-0.9916,1e-05,1.3854]
[1778139816448,48.57,81595.11,0.0,-0.9916,1e-05,1.3854]
[1778139816709,48.57,81596.72,0.0,-0.99159,1e-05,1.38724]
[1778139817509,48.57,81596.72,0.0,-0.99159,1e-05,1.38724]
[1778139817698,48.57,81596.72,0.0,-0.99159,1e-05,1.38724]
[1778139822751,48.57,81598.53,0.0,-0.99158,1e-05,1.38931]
[1778139824978,48.57,81598.55,0.0,-0.99158,1e-05,1.38933]
[1778139825199,48.57,81598.55,0.0,-0.99158,1e-05,1.38933]
[1778139826839,48.57,81598.07,0.0,-0.99158,1e-05,1.38877]
[1778139826948,48.57,81598.07,0.0,-0.99158,1e-05,1.38877]
[1778139827049,48.57,81598.99,0.0,-0.99157,1e-05,1.38983]
[1778139830390,48.57,81596.64,0.0,-0.99159,1e-05,1.38713]
[1778139830448,48.57,81596.64,0.0,-0.99159,1e-05,1.38713]
[1778139830807,48.57,81590.85,0.0,-0.99164,1e-05,1.38052]
[1778139834497,48.57,81588.81,0.0,-0.99165,1e-05,1.37819]
[1778139834698,48.57,81588.81,0.0,-0.99165,1e-05,1.37819]
[1778139834835,48.57,81589.59,0.0,-0.99165,1e-05,1.37908]
[1778139838016,48.57,81589.76,0.0,-0.99164,1e-05,1.37928]
[1778139838201,48.57,81589.76,0.0,-0.99164,1e-05,1.37928]
[1778139842345,48.57,81589.73,0.0,-0.99164,1e-05,1.37924]
[1778139842447,48.57,81589.73,0.0,-0.99164,1e-05,1.37924]
[1778139843289,48.57,81588.51,0.0,-0.99165,1e-05,1.37785]
[1778139843449,48.57,81588.51,0.0,-0.99165,1e-05,1.37785]
[1778139844905,48.57,81589.28,0.0,-0.99165,1e-05,1.37873]
[1778139847196,48.57,81589.63,0.0,-0.99165,1e-05,1.37913]
[1778139847447,48.57,81588.47,0.0,-0.99165,1e-05,1.37781]
[1778139852144,48.57,81591.92,0.0,-0.99163,1e-05,1.38174]
[1778139852201,48.57,81591.92,0.0,-0.99163,1e-05,1.38174]
[1778139852189,48.57,81592.45,0.0,-0.99162,1e-05,1.38234]
[1778139853969,48.57,81588.76,0.0,-0.99165,1e-05,1.37814]
[1778139859004,48.57,81586.41,0.0,-0.99167,1e-05,1.37547]
[1778139860198,48.57,81586.41,0.0,-0.99167,1e-05,1.37547]
[1778139863035,48.57,81593.48,0.0,-0.99162,1e-05,1.38352]
[1778139863754,48.57,81593.48,0.0,-0.99162,1e-05,1.38352]
[1778139863878,48.57,81593.48,0.0,-0.99162,1e-05,1.38352]
[1778139863950,48.57,81593.48,0.0,-0.99162,1e-05,1.38352]
[1778139864043,48.57,81591.05,0.0,-0.99163,1e-05,1.38075]
[1778139869077,48.57,81590.73,0.0,-0.99164,1e-05,1.38038]
[1778139870297,48.57,81590.73,0.0,-0.99164,1e-05,1.38038]
[1778139870448,48.57,81590.18,0.0,-0.99164,1e-05,1.37975]
[1778139870459,48.57,81590.18,0.0,-0.99164,1e-05,1.37975]
[1778139870698,48.57,81590.18,0.0,-0.99164,1e-05,1.37975]
[1778139871091,48.57,81589.55,0.0,-0.99166,1e-05,1.37741]
[1778139873083,48.57,81588.17,0.0,-0.99167,1e-05,1.37585]
[1778139873200,48.57,81588.17,0.0,-0.99167,1e-05,1.37585]
[1778139873301,48.57,81585.33,0.0,-0.99169,1e-05,1.37262]
[1778139874127,48.57,81585.33,0.0,-0.99169,1e-05,1.37262]
[1778139874199,48.57,81585.33,0.0,-0.99169,1e-05,1.37262]
[1778139874283,48.57,81590.57,0.0,-0.99165,1e-05,1.37858]
[1778139875119,48.57,81594.18,0.0,-0.99162,1e-05,1.38269]
[1778139880155,48.57,81594.38,0.0,-0.99162,1e-05,1.38292]
[1778139884182,48.57,81589.87,0.0,-0.99165,1e-05,1.37778]
[1778139885656,48.57,81587.66,0.0,-0.99167,1e-05,1.37527]
[1778139885712,48.57,81587.66,0.0,-0.99167,1e-05,1.37527]
[1778139885814,48.57,81587.66,0.0,-0.99167,1e-05,1.37527]
[1778139887775,48.57,81588.51,0.0,-0.99166,1e-05,1.37623]
[1778139893245,48.57,81591.14,0.0,-0.99164,1e-05,1.37922]
[1778139893507,48.57,81591.14,0.0,-0.99164,1e-05,1.37922]
[1778139893700,48.57,81591.14,0.0,-0.99164,1e-05,1.37922]
[1778139893710,48.57,81591.14,0.0,-0.99164,1e-05,1.37922]
[1778139893949,48.57,81591.14,0.0,-0.99164,1e-05,1.37922]
[1778139894253,48.57,81590.86,0.0,-0.99165,1e-05,1.37891]
[1778139899287,48.57,81591.12,0.0,-0.99164,1e-05,1.3792]
[1778139901079,48.57,81590.85,0.0,-0.99165,1e-05,1.37889]
[1778139901170,48.57,81590.85,0.0,-0.99165,1e-05,1.37889]
[1778139901199,48.57,81590.85,0.0,-0.99165,1e-05,1.37889]
[1778139901301,48.57,81592.92,0.0,-0.99163,1e-05,1.38125]
[1778139906336,48.57,81592.29,0.0,-0.99163,1e-05,1.38054]
[1778139907177,48.57,81592.29,0.0,-0.99163,1e-05,1.38054]
[1778139907199,48.57,81592.29,0.0,-0.99163,1e-05,1.38054]
[1778139907246,48.57,81592.29,0.0,-0.99163,1e-05,1.38054]
[1778139907232,48.57,81592.29,0.0,-0.99163,1e-05,1.38054]
[1778139907450,48.57,81592.29,0.0,-0.99163,1e-05,1.38054]
[1778139910959,48.57,81591.55,0.0,-0.99164,1e-05,1.37969]
[1778139911042,48.57,81591.55,0.0,-0.99164,1e-05,1.37969]
[1778139911199,48.57,81591.55,0.0,-0.99164,1e-05,1.37969]
[1778139911300,48.57,81592.43,0.0,-0.99163,1e-05,1.38069]
[1778139912378,48.57,81595.37,0.0,-0.99161,1e-05,1.38405]
[1778139917413,48.57,81593.45,0.0,-0.99162,1e-05,1.38186]
[1778139920731,48.57,81593.83,0.0,-0.99162,1e-05,1.38229]
[1778139920877,48.57,81593.83,0.0,-0.99162,1e-05,1.38229]
[1778139920949,48.57,81593.83,0.0,-0.99162,1e-05,1.38229]
[1778139921050,48.57,81595.07,0.0,-0.99161,1e-05,1.38371]
[1778139926478,48.57,81594.94,0.0,-0.99161,1e-05,1.38355]
[1778139931513,48.57,81595.27,0.0,-0.99162,1e-05,1.3823]
[1778139933070,48.57,81595.27,0.0,-0.99162,1e-05,1.3823]
[1778139933155,48.57,81595.27,0.0,-0.99162,1e-05,1.3823]
[1778139933198,48.57,81595.27,0.0,-0.99162,1e-05,1.3823]
[1778139933300,48.57,81594.92,0.0,-0.99162,1e-05,1.3819]
[1778139937172,48.57,81595.0,0.0,-0.99162,1e-05,1.38199]
[1778139937200,48.57,81595.0,0.0,-0.99162,1e-05,1.38199]
[1778139937225,48.57,81595.0,0.0,-0.99162,1e-05,1.38199]
[1778139937271,48.57,81594.94,0.0,-0.99162,1e-05,1.38192]
[1778139937449,48.57,81594.94,0.0,-0.99162,1e-05,1.38192]
[1778139942600,48.57,81596.14,0.0,-0.99161,1e-05,1.38329]
[1778139943882,48.57,81596.14,0.0,-0.99161,1e-05,1.38329]
[1778139943948,48.57,81596.14,0.0,-0.99161,1e-05,1.38329]
[1778139944039,48.57,81596.14,0.0,-0.99161,1e-05,1.38329]
[1778139944200,48.57,81596.14,0.0,-0.99161,1e-05,1.38329]
[1778139944258,48.57,81596.42,0.0,-0.99161,1e-05,1.38361]
[1778139946628,48.57,81593.19,0.0,-0.99164,1e-05,1.37993]
[1778139948185,48.57,81593.19,0.0,-0.99164,1e-05,1.37993]
[1778139948200,48.57,81593.19,0.0,-0.99164,1e-05,1.37993]
[1778139948232,48.57,81590.29,0.0,-0.99166,1e-05,1.37662]
[1778139948442,48.57,81590.29,0.0,-0.99166,1e-05,1.37662]
[1778139948447,48.57,81590.29,0.0,-0.99166,1e-05,1.37662]
[1778139953677,48.57,81587.94,0.0,-0.99168,1e-05,1.37395]
[1778139955118,48.57,81587.94,0.0,-0.99168,1e-05,1.37395]
[1778139955199,48.57,81587.94,0.0,-0.99168,1e-05,1.37395]
[1778139955257,48.57,81587.94,0.0,-0.99168,1e-05,1.37395]
[1778139955300,48.57,81588.65,0.0,-0.99167,1e-05,1.37476]
[1778139955449,48.57,81588.65,0.0,-0.99167,1e-05,1.37476]
[1778139956698,48.57,81585.47,0.0,-0.9917,1e-05,1.37115]
[1778139957705,48.57,81581.96,0.0,-0.99172,1e-05,1.36718]
[1778139963748,48.57,81584.95,0.0,-0.9917,1e-05,1.37056]
[1778139964728,48.57,81584.95,0.0,-0.9917,1e-05,1.37056]
[1778139964795,48.57,81584.95,0.0,-0.9917,1e-05,1.37056]
[1778139964949,48.57,81584.95,0.0,-0.9917,1e-05,1.37056]
[1778139964981,48.57,81584.98,0.0,-0.9917,1e-05,1.3706]
[1778139966769,48.57,81590.7,0.0,-0.99166,1e-05,1.37709]
[1778139971804,48.57,81592.67,0.0,-0.99164,1e-05,1.37933]
[1778139974401,48.57,81593.0,0.0,-0.99164,1e-05,1.37971]
[1778139974448,48.57,81593.43,0.0,-0.99163,1e-05,1.3802]
[1778139974511,48.57,81593.43,0.0,-0.99163,1e-05,1.3802]
[1778139974699,48.57,81593.43,0.0,-0.99163,1e-05,1.3802]
[1778139974825,48.57,81592.5,0.0,-0.99164,1e-05,1.37914]
[1778139975832,48.57,81588.15,0.0,-0.99168,1e-05,1.37419]
[1778139980929,48.57,81588.36,0.0,-0.99167,1e-05,1.37443]
[1778139980949,48.57,81588.36,0.0,-0.99167,1e-05,1.37443]
[1778139981018,48.57,81588.36,0.0,-0.99167,1e-05,1.37443]
[1778139981197,48.57,81588.36,0.0,-0.99167,1e-05,1.37443]
[1778139981263,48.57,81588.84,0.0,-0.99167,1e-05,1.37498]
[1778139981874,48.57,81593.23,0.0,-0.99164,1e-05,1.37997]
[1778139987916,48.57,81592.05,0.0,-0.99165,1e-05,1.37863]
[1778139989406,48.57,81592.05,0.0,-0.99165,1e-05,1.37863]
[1778139989448,48.57,81591.92,0.0,-0.99165,1e-05,1.37848]
[1778139989467,48.57,81591.92,0.0,-0.99165,1e-05,1.37848]
[1778139989700,48.57,81591.92,0.0,-0.99165,1e-05,1.37848]
[1778139989930,48.57,81592.04,0.0,-0.99165,1e-05,1.37862]
[1778139992745,48.57,81591.94,0.0,-0.99166,1e-05,1.37688]
[1778139992948,48.57,81591.94,0.0,-0.99166,1e-05,1.37688]
[1778139992951,48.57,81594.12,0.0,-0.99164,1e-05,1.37936]
[1778139998993,48.57,81594.64,0.0,-0.99163,1e-05,1.37995]
[1778140004028,48.57,81594.62,0.0,-0.99164,1e-05,1.37993]
[1778140006144,48.57,81595.48,0.0,-0.99163,1e-05,1.38091]
[1778140006198,48.57,81595.48,0.0,-0.99163,1e-05,1.38091]
[1778140012085,48.57,81596.51,0.0,-0.99162,1e-05,1.38208]
[1778140015868,48.57,81595.71,0.0,-0.99163,1e-05,1.38117]
[1778140015923,48.57,81595.71,0.0,-0.99163,1e-05,1.38117]
[1778140015948,48.57,81595.71,0.0,-0.99163,1e-05,1.38117]
[1778140016113,48.57,81596.12,0.0,-0.99162,1e-05,1.38164]
[1778140021148,48.57,81592.62,0.0,-0.99165,1e-05,1.37765]
[1778140024523,48.57,81593.21,0.0,-0.99165,1e-05,1.37832]
[1778140024608,48.57,81593.21,0.0,-0.99165,1e-05,1.37832]
[1778140024699,48.57,81593.21,0.0,-0.99165,1e-05,1.37832]
[1778140025177,48.57,81591.97,0.0,-0.99166,1e-05,1.37691]
[1778140030212,48.57,81593.57,0.0,-0.99164,1e-05,1.37873]
[1778140032389,48.57,81593.35,0.0,-0.99165,1e-05,1.37848]
[1778140032449,48.57,81593.35,0.0,-0.99165,1e-05,1.37848]
[1778140032461,48.57,81593.35,0.0,-0.99165,1e-05,1.37848]
[1778140032429,48.57,81593.54,0.0,-0.99164,1e-05,1.37869]
[1778140032699,48.57,81593.54,0.0,-0.99164,1e-05,1.37869]
[1778140038268,48.57,81593.26,0.0,-0.99165,1e-05,1.37838]
[1778140043303,48.57,81593.22,0.0,-0.99165,1e-05,1.37833]
[1778140048339,48.57,81594.05,0.0,-0.99164,1e-05,1.37928]
[1778140053374,48.57,81593.39,0.0,-0.99165,1e-05,1.3769]
[1778140056445,48.57,81591.66,0.0,-0.99167,1e-05,1.37493]
[1778140056452,48.57,81591.66,0.0,-0.99167,1e-05,1.37493]
[1778140056701,48.57,81593.15,0.0,-0.99166,1e-05,1.37663]
[1778140057402,48.57,81593.52,0.0,-0.99165,1e-05,1.37705]
[1778140062437,48.57,81593.64,0.0,-0.99165,1e-05,1.37719]
[1778140065671,48.57,81592.9,0.0,-0.99166,1e-05,1.37634]
[1778140065699,48.57,81592.9,0.0,-0.99166,1e-05,1.37634]
[1778140065749,48.57,81592.9,0.0,-0.99166,1e-05,1.37634]
[1778140065951,48.57,81592.9,0.0,-0.99166,1e-05,1.37634]
[1778140066465,48.57,81593.18,0.0,-0.99166,1e-05,1.37666]
[1778140069486,48.57,81595.92,0.0,-0.99163,1e-05,1.37978]
[1778140069678,48.57,81595.92,0.0,-0.99163,1e-05,1.37978]
[1778140069699,48.57,81595.92,0.0,-0.99163,1e-05,1.37978]
[1778140070493,48.57,81596.29,0.0,-0.99163,1e-05,1.3802]
[1778140075528,48.57,81597.07,0.0,-0.99163,1e-05,1.38109]
[1778140079556,48.57,81590.44,0.0,-0.99168,1e-05,1.37355]
[1778140080563,48.57,81584.92,0.0,-0.99172,1e-05,1.36729]
[1778140081799,48.57,81584.92,0.0,-0.99172,1e-05,1.36729]
[1778140081859,48.57,81584.92,0.0,-0.99172,1e-05,1.36729]
[1778140081948,48.57,81584.92,0.0,-0.99172,1e-05,1.36729]
[1778140082019,48.57,81583.57,0.0,-0.99173,1e-05,1.36576]
[1778140083585,48.57,81579.92,0.0,-0.99176,1e-05,1.36164]
[1778140084591,48.57,81576.73,0.0,-0.99178,1e-05,1.35805]
[1778140086970,48.57,81576.14,0.0,-0.99179,1e-05,1.35739]
[1778140086976,48.57,81576.14,0.0,-0.99179,1e-05,1.35739]
[1778140087199,48.57,81576.14,0.0,-0.99179,1e-05,1.35739]
[1778140087259,48.57,81576.43,0.0,-0.99178,1e-05,1.35771]
[1778140092647,48.57,81573.9,0.0,-0.9918,1e-05,1.35487]
[1778140093654,48.57,81569.69,0.0,-0.99184,1e-05,1.35015]
[1778140096676,48.57,81564.76,0.0,-0.99187,1e-05,1.34464]
[1778140097874,48.57,81564.76,0.0,-0.99187,1e-05,1.34464]
[1778140097948,48.57,81564.76,0.0,-0.99187,1e-05,1.34464]
[1778140098061,48.57,81564.76,0.0,-0.99187,1e-05,1.34464]
[1778140098199,48.57,81564.76,0.0,-0.99187,1e-05,1.34464]
[1778140098285,48.57,81563.96,0.0,-0.99188,1e-05,1.34375]
[1778140103725,48.57,81561.53,0.0,-0.9919,1e-05,1.34104]
[1778140106398,48.57,81561.08,0.0,-0.9919,1e-05,1.34054]
[1778140106448,48.57,81561.08,0.0,-0.9919,1e-05,1.34054]
[1778140106454,48.57,81561.08,0.0,-0.9919,1e-05,1.34054]
[1778140106499,48.57,81561.32,0.0,-0.9919,1e-05,1.3408]
[1778140106700,48.57,81561.32,0.0,-0.9919,1e-05,1.3408]
[1778140112457,48.57,81561.05,0.0,-0.9919,1e-05,1.3405]
[1778140111783,48.57,81556.77,0.0,-0.99194,1e-05,1.33416]
[1778140112698,48.57,81556.77,0.0,-0.99194,1e-05,1.33416]
[1778140112769,48.57,81556.77,0.0,-0.99194,1e-05,1.33416]
[1778140112949,48.57,81556.77,0.0,-0.99194,1e-05,1.33416]
[1778140113050,48.57,81557.55,0.0,-0.99194,1e-05,1.33502]
[1778140117834,48.57,81557.89,0.0,-0.99193,1e-05,1.3354]
[1778140117842,48.57,81557.89,0.0,-0.99193,1e-05,1.3354]
[1778140117950,48.57,81557.89,0.0,-0.99193,1e-05,1.3354]
[1778140118051,48.57,81557.95,0.0,-0.99193,1e-05,1.33547]
[1778140121764,48.57,81556.61,0.0,-0.99194,1e-05,1.33398]
[1778140121812,48.57,81556.61,0.0,-0.99194,1e-05,1.33398]
[1778140121949,48.57,81556.61,0.0,-0.99194,1e-05,1.33398]
[1778140121972,48.57,81557.3,0.0,-0.99194,1e-05,1.33475]
[1778140124874,48.57,81554.13,0.0,-0.99196,1e-05,1.33123]
[1778140125782,48.57,81554.13,0.0,-0.99196,1e-05,1.33123]
[1778140125948,48.57,81554.13,0.0,-0.99196,1e-05,1.33123]
[1778140125996,48.57,81554.91,0.0,-0.99196,1e-05,1.3321]
[1778140131162,48.57,81553.01,0.0,-0.99197,1e-05,1.32999]
[1778140131198,48.57,81553.01,0.0,-0.99197,1e-05,1.32999]
[1778140131240,48.57,81553.01,0.0,-0.99197,1e-05,1.32999]
[1778140131447,48.57,81553.01,0.0,-0.99197,1e-05,1.32999]
[1778140131517,48.57,81552.79,0.0,-0.99197,1e-05,1.32975]
[1778140136958,48.57,81554.88,0.0,-0.99196,1e-05,1.33206]
[1778140142199,48.57,81553.03,0.0,-0.99197,1e-05,1.33002]
[1778140142371,48.57,81553.03,0.0,-0.99197,1e-05,1.33002]
[1778140142447,48.57,81553.03,0.0,-0.99197,1e-05,1.33002]
[1778140142548,48.57,81553.03,0.0,-0.99197,1e-05,1.33002]
[1778140146021,48.57,81549.65,0.0,-0.992,1e-05,1.32628]
[1778140146643,48.57,81549.65,0.0,-0.992,1e-05,1.32628]
[1778140146698,48.57,81549.65,0.0,-0.992,1e-05,1.32628]
[1778140146708,48.57,81549.65,0.0,-0.992,1e-05,1.32628]
[1778140146950,48.57,81549.65,0.0,-0.992,1e-05,1.32628]
[1778140147028,48.57,81548.25,0.0,-0.99201,1e-05,1.32474]
[1778140148035,48.57,81543.32,0.0,-0.99204,1e-05,1.31931]
[1778140148702,48.57,81543.32,0.0,-0.99204,1e-05,1.31931]
[1778140149042,48.57,81538.14,0.0,-0.99208,1e-05,1.31363]
[1778140149697,48.57,81538.14,0.0,-0.99208,1e-05,1.31363]
[1778140150049,48.57,81535.53,0.0,-0.9921,1e-05,1.31077]
[1778140151056,48.57,81532.05,0.0,-0.99213,1e-05,1.30697]
[1778140152044,48.57,81532.05,0.0,-0.99213,1e-05,1.30697]
[1778140152199,48.57,81532.05,0.0,-0.99213,1e-05,1.30697]
[1778140152293,48.57,81532.61,0.0,-0.99212,1e-05,1.30758]
[1778140152665,48.57,81532.61,0.0,-0.99212,1e-05,1.30758]
[1778140152699,48.57,81532.61,0.0,-0.99212,1e-05,1.30758]
[1778140153071,48.57,81525.71,0.0,-0.99217,1e-05,1.30007]
[1778140154078,48.57,81515.71,0.0,-0.99225,1e-05,1.28925]
[1778140155085,48.57,81518.4,0.0,-0.99223,1e-05,1.29216]
[1778140156092,48.57,81531.0,0.0,-0.99213,1e-05,1.30583]
[1778140157099,48.57,81544.92,0.0,-0.99203,1e-05,1.32107]
[1778140158107,48.57,81548.38,0.0,-0.99201,1e-05,1.32488]
[1778140159114,48.57,81538.77,0.0,-0.99208,1e-05,1.31432]
[1778140159951,48.57,81538.77,0.0,-0.99208,1e-05,1.31432]
[1778140160198,48.57,81538.77,0.0,-0.99208,1e-05,1.31432]
[1778140160220,48.57,81538.77,0.0,-0.99208,1e-05,1.31432]
[1778140160449,48.57,81538.77,0.0,-0.99208,1e-05,1.31432]
[1778140160508,48.57,81534.96,0.0,-0.99211,1e-05,1.31015]
[1778140165156,48.57,81531.46,0.0,-0.99213,1e-05,1.30633]
[1778140166533,48.57,81531.46,0.0,-0.99213,1e-05,1.30633]
[1778140166547,48.57,81530.88,0.0,-0.99214,1e-05,1.3057]
[1778140166697,48.57,81530.88,0.0,-0.99214,1e-05,1.3057]
[1778140166858,48.57,81530.88,0.0,-0.99214,1e-05,1.3057]
[1778140166949,48.57,81530.88,0.0,-0.99214,1e-05,1.3057]
[1778140167173,48.57,81531.52,0.0,-0.99213,1e-05,1.30639]
[1778140169186,48.57,81528.71,0.0,-0.99215,1e-05,1.30333]
[1778140172809,48.57,81527.18,0.0,-0.99217,1e-05,1.30011]
[1778140172948,48.57,81527.18,0.0,-0.99217,1e-05,1.30011]
[1778140173073,48.57,81527.18,0.0,-0.99217,1e-05,1.30011]
[1778140173200,48.57,81527.18,0.0,-0.99217,1e-05,1.30011]
[1778140173215,48.57,81525.99,0.0,-0.99218,1e-05,1.29882]
[1778140178249,48.57,81519.48,0.0,-0.99223,1e-05,1.29177]
[1778140179063,48.57,81519.48,0.0,-0.99223,1e-05,1.29177]
[1778140179199,48.57,81519.48,0.0,-0.99223,1e-05,1.29177]
[1778140179404,48.57,81519.48,0.0,-0.99223,1e-05,1.29177]
[1778140179448,48.57,81519.48,0.0,-0.99223,1e-05,1.29177]
[1778140179532,48.57,81517.05,0.0,-0.99225,1e-05,1.28915]
[1778140184818,48.57,81516.28,0.0,-0.99225,1e-05,1.28832]
[1778140184948,48.57,81516.28,0.0,-0.99225,1e-05,1.28832]
[1778140185299,48.57,81520.32,0.0,-0.99222,1e-05,1.29268]
[1778140185804,48.57,81520.32,0.0,-0.99222,1e-05,1.29268]
[1778140185949,48.57,81520.32,0.0,-0.99222,1e-05,1.29268]
[1778140186305,48.57,81523.43,0.0,-0.9922,1e-05,1.29604]
[1778140190333,48.57,81526.66,0.0,-0.99218,1e-05,1.29955]
[1778140190917,48.57,81526.66,0.0,-0.99218,1e-05,1.29955]
[1778140190947,48.57,81526.66,0.0,-0.99218,1e-05,1.29955]
[1778140194801,48.57,81526.2,0.0,-0.99218,1e-05,1.29905]
[1778140194948,48.57,81526.2,0.0,-0.99218,1e-05,1.29905]
[1778140195047,48.57,81526.2,0.0,-0.99218,1e-05,1.29905]
[1778140195200,48.57,81526.2,0.0,-0.99218,1e-05,1.29905]
[1778140195368,48.57,81527.28,0.0,-0.99217,1e-05,1.30022]
[1778140200403,48.57,81528.28,0.0,-0.99216,1e-05,1.30131]
[1778140203489,48.57,81528.27,0.0,-0.99216,1e-05,1.3013]
[1778140203591,48.57,81525.58,0.0,-0.99218,1e-05,1.29837]
[1778140203698,48.57,81525.58,0.0,-0.99218,1e-05,1.29837]
[1778140203923,48.57,81525.58,0.0,-0.99218,1e-05,1.29837]
[1778140203948,48.57,81525.58,0.0,-0.99218,1e-05,1.29837]
[1778140204431,48.57,81524.09,0.0,-0.99219,1e-05,1.29676]
[1778140205438,48.57,81520.64,0.0,-0.99222,1e-05,1.29302]
[1778140207452,48.57,81518.56,0.0,-0.99223,1e-05,1.29078]
[1778140211480,48.57,81521.79,0.0,-0.99221,1e-05,1.29427]
[1778140212002,48.57,81521.79,0.0,-0.99221,1e-05,1.29427]
[1778140212198,48.57,81521.79,0.0,-0.99221,1e-05,1.29427]
[1778140212510,48.57,81521.79,0.0,-0.99221,1e-05,1.29427]
[1778140212532,48.57,81524.26,0.0,-0.99219,1e-05,1.29694]
[1778140212698,48.57,81524.26,0.0,-0.99219,1e-05,1.29694]
[1778140216646,48.57,81523.14,0.0,-0.9922,1e-05,1.29573]
[1778140216699,48.57,81522.32,0.0,-0.99221,1e-05,1.29484]
[1778140217238,48.57,81522.32,0.0,-0.99221,1e-05,1.29484]
[1778140217447,48.57,81522.32,0.0,-0.99221,1e-05,1.29484]
[1778140217522,48.57,81523.41,0.0,-0.9922,1e-05,1.29602]
[1778140222557,48.57,81527.29,0.0,-0.99217,1e-05,1.30023]
[1778140223564,48.57,81534.24,0.0,-0.99212,1e-05,1.3078]
[1778140225134,48.57,81535.88,0.0,-0.99211,1e-05,1.30959]
[1778140225200,48.57,81535.88,0.0,-0.99211,1e-05,1.30959]
[1778140225578,48.57,81533.45,0.0,-0.99213,1e-05,1.30693]
[1778140230088,48.57,81533.91,0.0,-0.99212,1e-05,1.30744]
[1778140230200,48.57,81533.91,0.0,-0.99212,1e-05,1.30744]
[1778140230230,48.57,81533.91,0.0,-0.99212,1e-05,1.30744]
[1778140230450,48.57,81533.91,0.0,-0.99212,1e-05,1.30744]
[1778140230614,48.57,81533.7,0.0,-0.99212,1e-05,1.30721]
[1778140235649,48.57,81532.78,0.0,-0.99214,1e-05,1.30464]
[1778140236400,48.57,81532.78,0.0,-0.99214,1e-05,1.30464]
[1778140236447,48.57,81532.78,0.0,-0.99214,1e-05,1.30464]
[1778140236511,48.57,81532.78,0.0,-0.99214,1e-05,1.30464]
[1778140236657,48.57,81533.07,0.0,-0.99214,1e-05,1.30496]
[1778140236698,48.57,81533.07,0.0,-0.99214,1e-05,1.30496]
[1778140237664,48.57,81535.0,0.0,-0.99212,1e-05,1.30706]
[1778140239684,48.57,81532.18,0.0,-0.99214,1e-05,1.30399]
[1778140240845,48.57,81532.18,0.0,-0.99214,1e-05,1.30399]
[1778140240940,48.57,81532.18,0.0,-0.99214,1e-05,1.30399]
[1778140240948,48.57,81532.18,0.0,-0.99214,1e-05,1.30399]
[1778140241049,48.57,81532.19,0.0,-0.99214,1e-05,1.304]
[1778140242700,48.57,81529.62,0.0,-0.99216,1e-05,1.3012]
[1778140245403,48.57,81529.48,0.0,-0.99216,1e-05,1.30105]
[1778140245448,48.57,81529.48,0.0,-0.99216,1e-05,1.30105]
[1778140245497,48.57,81529.72,0.0,-0.99216,1e-05,1.30131]
[1778140245742,48.57,81529.72,0.0,-0.99216,1e-05,1.30131]
[1778140245948,48.57,81529.72,0.0,-0.99216,1e-05,1.30131]
[1778140245970,48.57,81528.2,0.0,-0.99217,1e-05,1.29966]
[1778140251180,48.57,81527.15,0.0,-0.99218,1e-05,1.29852]
[1778140251200,48.57,81527.15,0.0,-0.99218,1e-05,1.29852]
[1778140251281,48.57,81531.61,0.0,-0.99215,1e-05,1.30337]
[1778140251763,48.57,81534.27,0.0,-0.99213,1e-05,1.30626]
[1778140256798,48.57,81534.65,0.0,-0.99213,1e-05,1.30668]
[1778140259698,48.57,81533.89,0.0,-0.99213,1e-05,1.30585]
[1778140259919,48.57,81533.75,0.0,-0.99213,1e-05,1.3057]
[1778140259949,48.57,81533.75,0.0,-0.99213,1e-05,1.3057]
[1778140260020,48.57,81532.84,0.0,-0.99214,1e-05,1.30471]
[1778140266521,48.57,81533.17,0.0,-0.99214,1e-05,1.30507]
[1778140266698,48.57,81533.17,0.0,-0.99214,1e-05,1.30507]
[1778140267054,48.57,81533.17,0.0,-0.99214,1e-05,1.30507]
[1778140267198,48.57,81533.17,0.0,-0.99214,1e-05,1.30507]
[1778140267299,48.57,81533.17,0.0,-0.99214,1e-05,1.30507]
[1778140270770,48.57,81532.42,0.0,-0.99214,1e-05,1.30425]
[1778140270948,48.57,81532.42,0.0,-0.99214,1e-05,1.30425]
[1778140275513,48.57,81529.48,0.0,-0.99216,1e-05,1.30105]
[1778140275699,48.57,81529.48,0.0,-0.99216,1e-05,1.30105]
[1778140277498,48.57,81528.01,0.0,-0.99217,1e-05,1.29945]
[1778140277699,48.57,81528.01,0.0,-0.99217,1e-05,1.29945]
[1778140278086,48.57,81528.53,0.0,-0.99217,1e-05,1.30002]
[1778140278199,48.57,81528.53,0.0,-0.99217,1e-05,1.30002]
[1778140278300,48.57,81528.89,0.0,-0.99217,1e-05,1.30041]
[1778140280969,48.57,81528.01,0.0,-0.99217,1e-05,1.29945]
[1778140281202,48.57,81528.01,0.0,-0.99217,1e-05,1.29945]
[1778140281303,48.57,81534.61,0.0,-0.99213,1e-05,1.30664]
[1778140281973,48.57,81539.0,0.0,-0.99209,1e-05,1.31143]
[1778140284394,48.57,81539.37,0.0,-0.99209,1e-05,1.31183]
[1778140284449,48.57,81539.37,0.0,-0.99209,1e-05,1.31183]
[1778140284495,48.57,81540.96,0.0,-0.99208,1e-05,1.31358]
[1778140286698,48.57,81542.01,0.0,-0.99207,1e-05,1.31473]
[1778140286001,48.57,81545.53,0.0,-0.99205,1e-05,1.31859]
[1778140286948,48.57,81545.53,0.0,-0.99205,1e-05,1.31859]
[1778140290934,48.57,81546.85,0.0,-0.99204,1e-05,1.32004]
[1778140290947,48.57,81546.85,0.0,-0.99204,1e-05,1.32004]
[1778140291036,48.57,81548.09,0.0,-0.99204,1e-05,1.31983]
[1778140293721,48.57,81548.7,0.0,-0.99203,1e-05,1.3205]
[1778140293050,48.57,81544.57,0.0,-0.99206,1e-05,1.31596]
[1778140293949,48.57,81544.57,0.0,-0.99206,1e-05,1.31596]
[1778140294057,48.57,81535.71,0.0,-0.99213,1e-05,1.30627]
[1778140295064,48.57,81533.85,0.0,-0.99214,1e-05,1.30424]
[1778140298718,48.57,81533.98,0.0,-0.99214,1e-05,1.30439]
[1778140298948,48.57,81534.62,0.0,-0.99214,1e-05,1.30508]
[1778140299092,48.57,81539.98,0.0,-0.9921,1e-05,1.31093]
[1778140300459,48.57,81539.98,0.0,-0.9921,1e-05,1.31093]
[1778140300697,48.57,81539.98,0.0,-0.9921,1e-05,1.31093]
[1778140300551,48.57,81541.01,0.0,-0.99209,1e-05,1.31206]
[1778140305134,48.57,81544.87,0.0,-0.99206,1e-05,1.31629]
[1778140306292,48.57,81544.87,0.0,-0.99206,1e-05,1.31629]
[1778140306448,48.57,81544.87,0.0,-0.99206,1e-05,1.31629]
[1778140312183,48.57,81544.98,0.0,-0.99206,1e-05,1.31641]
[1778140316393,48.57,81545.08,0.0,-0.99206,1e-05,1.31652]
[1778140316448,48.57,81545.08,0.0,-0.99206,1e-05,1.31652]
[1778140316494,48.57,81545.02,0.0,-0.99206,1e-05,1.31645]
[1778140319462,48.57,81545.03,0.0,-0.99206,1e-05,1.31647]
[1778140319698,48.57,81545.03,0.0,-0.99206,1e-05,1.31647]
[1778140324017,48.57,81546.1,0.0,-0.99205,1e-05,1.31764]
[1778140324198,48.57,81546.1,0.0,-0.99205,1e-05,1.31764]
[1778140324267,48.57,81547.15,0.0,-0.99204,1e-05,1.31879]
[1778140329302,48.57,81547.21,0.0,-0.99204,1e-05,1.31886]
[1778140329879,48.57,81547.21,0.0,-0.99204,1e-05,1.31886]
[1778140329948,48.57,81547.21,0.0,-0.99204,1e-05,1.31886]
[1778140335344,48.57,81548.45,0.0,-0.99203,1e-05,1.32022]
[1778140336318,48.57,81548.45,0.0,-0.99203,1e-05,1.32022]
[1778140336449,48.57,81548.45,0.0,-0.99203,1e-05,1.32022]
[1778140338364,48.57,81547.15,0.0,-0.99204,1e-05,1.31879]
[1778140338448,48.57,81547.15,0.0,-0.99204,1e-05,1.31879]
[1778140338549,48.57,81548.26,0.0,-0.99203,1e-05,1.32001]
[1778140344407,48.57,81547.65,0.0,-0.99204,1e-05,1.31934]
[1778140349442,48.57,81548.24,0.0,-0.99203,1e-05,1.31999]
[1778140354477,48.57,81547.0,0.0,-0.99205,1e-05,1.31705]
[1778140357499,48.57,81543.32,0.0,-0.99208,1e-05,1.31302]
[1778140359513,48.57,81546.36,0.0,-0.99206,1e-05,1.31635]
[1778140364548,48.57,81544.91,0.0,-0.99207,1e-05,1.31476]
[1778140367569,48.57,81541.83,0.0,-0.99209,1e-05,1.31139]
[1778140372608,48.57,81540.87,0.0,-0.9921,1e-05,1.31034]
[1778140377643,48.57,81540.64,0.0,-0.9921,1e-05,1.31009]
[1778140381671,48.57,81536.22,0.0,-0.99213,1e-05,1.30526]
[1778140384692,48.57,81525.97,0.0,-0.99221,1e-05,1.29413]
[1778140385699,48.57,81516.81,0.0,-0.99227,1e-05,1.28425]
[1778140386138,48.57,81516.81,0.0,-0.99227,1e-05,1.28425]
[1778140386197,48.57,81516.81,0.0,-0.99227,1e-05,1.28425]
[1778140386706,48.57,81515.9,0.0,-0.99228,1e-05,1.28327]
[1778140391741,48.57,81519.38,0.0,-0.99226,1e-05,1.28701]
[1778140392919,48.57,81519.23,0.0,-0.99226,1e-05,1.28685]
[1778140392948,48.57,81519.23,0.0,-0.99226,1e-05,1.28685]
[1778140394762,48.57,81519.27,0.0,-0.99226,1e-05,1.2869]
[1778140395769,48.57,81516.04,0.0,-0.99228,1e-05,1.28342]
[1778140400804,48.57,81510.27,0.0,-0.99232,1e-05,1.27723]
[1778140405839,48.57,81509.2,0.0,-0.99233,1e-05,1.27608]
[1778140408860,48.57,81512.7,0.0,-0.9923,1e-05,1.27983]
[1778140413895,48.57,81513.55,0.0,-0.99231,1e-05,1.2792]
[1778140418930,48.57,81516.7,0.0,-0.99228,1e-05,1.28258]
[1778140423965,48.57,81519.09,0.0,-0.99227,1e-05,1.28515]
[1778140429003,48.57,81518.43,0.0,-0.99227,1e-05,1.28444]
[1778140430008,48.57,81513.06,0.0,-0.99231,1e-05,1.27868]
[1778140431015,48.57,81506.28,0.0,-0.99236,1e-05,1.27143]
[1778140433029,48.57,81505.01,0.0,-0.99237,1e-05,1.27007]
[1778140438064,48.57,81504.97,0.0,-0.99237,1e-05,1.27003]
[1778140442092,48.57,81497.02,0.0,-0.99243,1e-05,1.26158]
[1778140443099,48.57,81490.1,0.0,-0.99247,1e-05,1.25426]
[1778140444106,48.57,81489.84,0.0,-0.99248,1e-05,1.25399]
[1778140445113,48.57,81486.19,0.0,-0.9925,1e-05,1.25014]
[1778140446304,48.57,81486.19,0.0,-0.9925,1e-05,1.25014]
[1778140446448,48.57,81486.19,0.0,-0.9925,1e-05,1.25014]
[1778140448135,48.57,81479.71,0.0,-0.99255,1e-05,1.24334]
[1778140450499,48.57,81479.68,0.0,-0.99255,1e-05,1.24331]
[1778140450698,48.57,81479.68,0.0,-0.99255,1e-05,1.24331]
[1778140450781,48.57,81479.92,0.0,-0.99255,1e-05,1.24356]
[1778140453170,48.57,81474.56,0.0,-0.99258,1e-05,1.23795]
[1778140457198,48.57,81478.07,0.0,-0.99256,1e-05,1.24162]
[1778140462233,48.57,81480.72,0.0,-0.99254,1e-05,1.2444]
[1778140467268,48.57,81477.7,0.0,-0.99256,1e-05,1.24124]
[1778140472306,48.57,81478.18,0.0,-0.99257,1e-05,1.24023]
[1778140477341,48.57,81477.74,0.0,-0.99257,1e-05,1.23977]
[1778140482376,48.57,81476.09,0.0,-0.99258,1e-05,1.23805]
[1778140483383,48.57,81471.85,0.0,-0.99261,1e-05,1.23363]
[1778140488418,48.57,81470.53,0.0,-0.99262,1e-05,1.23225]
[1778140493453,48.57,81470.88,0.0,-0.99262,1e-05,1.23262]
[1778140499495,48.57,81471.46,0.0,-0.99261,1e-05,1.23322]
[1778140502516,48.57,81476.17,0.0,-0.99258,1e-05,1.23813]
[1778140503523,48.57,81479.07,0.0,-0.99256,1e-05,1.24116]
[1778140508558,48.57,81480.33,0.0,-0.99255,1e-05,1.24248]
[1778140513593,48.57,81478.44,0.0,-0.99257,1e-05,1.2405]
[1778140518628,48.57,81482.03,0.0,-0.99254,1e-05,1.24426]
[1778140519635,48.57,81485.76,0.0,-0.99251,1e-05,1.24817]
[1778140520642,48.57,81481.03,0.0,-0.99255,1e-05,1.24321]
[1778140525677,48.57,81481.01,0.0,-0.99255,1e-05,1.24319]
[1778140528701,48.57,81484.58,0.0,-0.99252,1e-05,1.24693]
[1778140530715,48.57,81490.82,0.0,-0.99248,1e-05,1.2535]
[1778140535750,48.57,81490.85,0.0,-0.99249,1e-05,1.25201]
[1778140536757,48.57,81494.05,0.0,-0.99246,1e-05,1.25539]
[1778140543806,48.57,81495.14,0.0,-0.99246,1e-05,1.25654]
[1778140548841,48.57,81495.46,0.0,-0.99245,1e-05,1.25688]
[1778140550855,48.57,81491.84,0.0,-0.99248,1e-05,1.25306]
[1778140555890,48.57,81492.12,0.0,-0.99248,1e-05,1.25335]
[1778140560925,48.57,81491.78,0.0,-0.99248,1e-05,1.25299]
[1778140562939,48.57,81485.54,0.0,-0.99252,1e-05,1.24643]
[1778140564953,48.57,81484.34,0.0,-0.99253,1e-05,1.24517]
[1778140568981,48.57,81487.49,0.0,-0.99251,1e-05,1.24848]
[1778140574016,48.57,81488.26,0.0,-0.99251,1e-05,1.24929]
[1778140579051,48.57,81493.17,0.0,-0.99247,1e-05,1.25446]
[1778140584086,48.57,81496.6,0.0,-0.99245,1e-05,1.25808]
[1778140589122,48.57,81496.01,0.0,-0.99245,1e-05,1.25746]
[1778140594159,48.57,81495.47,0.0,-0.99246,1e-05,1.25536]
[1778140600201,48.57,81496.1,0.0,-0.99246,1e-05,1.25603]
[1778140606243,48.57,81496.12,0.0,-0.99246,1e-05,1.25605]
[1778140612285,48.57,81496.75,0.0,-0.99245,1e-05,1.25672]
[1778140617320,48.57,81496.91,0.0,-0.99245,1e-05,1.25689]
[1778140622355,48.57,81496.66,0.0,-0.99245,1e-05,1.25662]
[1778140631418,48.57,81496.86,0.0,-0.99245,1e-05,1.25683]
[1778140641488,48.57,81496.69,0.0,-0.99245,1e-05,1.25665]
[1778140646523,48.57,81497.09,0.0,-0.99245,1e-05,1.25708]
[1778140651558,48.57,81496.78,0.0,-0.99246,1e-05,1.25523]
[1778140656593,48.57,81496.69,0.0,-0.99246,1e-05,1.25513]
[1778140662635,48.57,81497.01,0.0,-0.99246,1e-05,1.25547]
[1778140664649,48.57,81500.49,0.0,-0.99244,1e-05,1.25915]
[1778140670691,48.57,81502.81,0.0,-0.99242,1e-05,1.26161]
[1778140673507,48.57,81503.99,0.0,-0.99241,1e-05,1.26286]
[1778140673698,48.57,81503.99,0.0,-0.99241,1e-05,1.26286]
[1778140673707,48.57,81503.99,0.0,-0.99241,1e-05,1.26286]
[1778140673714,48.57,81511.92,0.0,-0.99235,1e-05,1.2713]
[1778140674721,48.57,81511.5,0.0,-0.99236,1e-05,1.27085]
[1778140675701,48.57,81511.5,0.0,-0.99236,1e-05,1.27085]
[1778140679986,48.57,81511.93,0.0,-0.99235,1e-05,1.27131]
[1778140680006,48.57,81511.9,0.0,-0.99235,1e-05,1.27128]
[1778140680199,48.57,81511.9,0.0,-0.99235,1e-05,1.27128]
[1778140685377,48.57,81511.9,0.0,-0.99235,1e-05,1.27128]
[1778140685448,48.57,81511.9,0.0,-0.99235,1e-05,1.27128]
[1778140690833,48.57,81516.33,0.0,-0.99232,1e-05,1.27601]
[1778140692847,48.57,81520.16,0.0,-0.9923,1e-05,1.28012]
[1778140694682,48.57,81520.82,0.0,-0.99229,1e-05,1.28083]
[1778140694699,48.57,81520.82,0.0,-0.99229,1e-05,1.28083]
[1778140694861,48.57,81519.72,0.0,-0.9923,1e-05,1.27965]
[1778140701911,48.57,81518.25,0.0,-0.99231,1e-05,1.27807]
[1778140706946,48.57,81518.77,0.0,-0.99231,1e-05,1.27863]
[1778140711981,48.57,81519.16,0.0,-0.99231,1e-05,1.2775]
[1778140717016,48.57,81520.65,0.0,-0.9923,1e-05,1.2791]
[1778140724065,48.57,81520.42,0.0,-0.9923,1e-05,1.27885]
[1778140729100,48.57,81520.58,0.0,-0.9923,1e-05,1.27902]
[1778140734135,48.57,81520.54,0.0,-0.9923,1e-05,1.27898]
[1778140735142,48.57,81515.42,0.0,-0.99234,1e-05,1.2735]
[1778140739170,48.57,81510.69,0.0,-0.99237,1e-05,1.26845]
[1778140740230,48.57,81510.07,0.0,-0.99238,1e-05,1.26779]
[1778140741701,48.57,81510.03,0.0,-0.99238,1e-05,1.26775]
[1778140746219,48.57,81517.6,0.0,-0.99232,1e-05,1.27583]
[1778140747226,48.57,81519.1,0.0,-0.99231,1e-05,1.27744]
[1778140752261,48.57,81520.02,0.0,-0.99231,1e-05,1.27842]
[1778140754275,48.57,81525.7,0.0,-0.99226,1e-05,1.28453]
[1778140755282,48.57,81528.97,0.0,-0.99224,1e-05,1.28805]
[1778140758303,48.57,81532.15,0.0,-0.99222,1e-05,1.29149]
[1778140763338,48.57,81532.35,0.0,-0.99222,1e-05,1.2917]
[1778140768373,48.57,81533.01,0.0,-0.99221,1e-05,1.29242]
[1778140773408,48.57,81532.68,0.0,-0.99222,1e-05,1.2905]
[1778140778443,48.57,81533.25,0.0,-0.99222,1e-05,1.29112]
[1778140781464,48.57,81536.24,0.0,-0.9922,1e-05,1.29436]
[1778140784485,48.57,81532.91,0.0,-0.99222,1e-05,1.29075]
[1778140785492,48.57,81524.27,0.0,-0.99228,1e-05,1.28144]
[1778140787506,48.57,81522.72,0.0,-0.99229,1e-05,1.27978]
[1778140792541,48.57,81523.68,0.0,-0.99229,1e-05,1.28081]
[1778140794555,48.57,81520.79,0.0,-0.99231,1e-05,1.27771]
[1778140799590,48.57,81518.88,0.0,-0.99232,1e-05,1.27566]
[1778140801294,48.57,81518.88,0.0,-0.99232,1e-05,1.27566]
[1778140800060,48.57,81518.88,0.0,-0.99232,1e-05,1.27566]
[1778140812439,48.57,81518.88,0.0,-0.99232,1e-05,1.27566]
[1778140818736,48.57,81510.13,0.0,-0.99239,1e-05,1.26632]
[1778140819741,48.57,81502.88,0.0,-0.99244,1e-05,1.25863]
[1778140824777,48.57,81502.42,0.0,-0.99244,1e-05,1.25814]
[1778140829812,48.57,81499.36,0.0,-0.99246,1e-05,1.2549]
[1778140834847,48.57,81499.0,0.0,-0.99247,1e-05,1.253]
[1778140836861,48.57,81494.84,0.0,-0.9925,1e-05,1.24862]
[1778140838875,48.57,81489.1,0.0,-0.99254,1e-05,1.24259]
[1778140839882,48.57,81484.21,0.0,-0.99258,1e-05,1.23747]
[1778140842903,48.57,81478.46,0.0,-0.99262,1e-05,1.23148]
[1778140843910,48.57,81475.07,0.0,-0.99264,1e-05,1.22796]
[1778140844917,48.57,81471.45,0.0,-0.99267,1e-05,1.22421]
[1778140846931,48.57,81462.42,0.0,-0.99273,1e-05,1.21489]
[1778140848945,48.57,81459.35,0.0,-0.99275,1e-05,1.21174]
[1778140853982,48.57,81458.13,0.0,-0.99276,1e-05,1.21048]
[1778140857003,48.57,81465.18,0.0,-0.99271,1e-05,1.21773]
[1778140859017,48.57,81465.39,0.0,-0.99271,1e-05,1.21795]
[1778140861036,48.57,81460.98,0.0,-0.99274,1e-05,1.21341]
[1778140864057,48.57,81465.79,0.0,-0.99271,1e-05,1.21836]
[1778140865064,48.57,81472.75,0.0,-0.99266,1e-05,1.22555]
[1778140868086,48.57,81480.19,0.0,-0.99261,1e-05,1.23328]
[1778140870100,48.57,81482.37,0.0,-0.99259,1e-05,1.23555]
[1778140874129,48.57,81485.6,0.0,-0.99257,1e-05,1.23893]
[1778140879164,48.57,81485.29,0.0,-0.99257,1e-05,1.2386]
[1778140884199,48.57,81484.76,0.0,-0.99257,1e-05,1.23805]
[1778140889234,48.57,81486.04,0.0,-0.99257,1e-05,1.23939]
[1778140892255,48.57,81489.53,0.0,-0.99255,1e-05,1.24153]
[1778140893262,48.57,81492.49,0.0,-0.99253,1e-05,1.24463]
[1778140899304,48.57,81494.29,0.0,-0.99252,1e-05,1.24652]
[1778140902325,48.57,81503.27,0.0,-0.99245,1e-05,1.25598]
[1778140903332,48.57,81517.01,0.0,-0.99235,1e-05,1.27058]
[1778140904339,48.57,81522.61,0.0,-0.99231,1e-05,1.27657]
[1778140906353,48.57,81525.8,0.0,-0.99229,1e-05,1.27999]
[1778140911388,48.57,81526.89,0.0,-0.99228,1e-05,1.28116]
[1778140914409,48.57,81531.44,0.0,-0.99225,1e-05,1.28606]
[1778140916423,48.57,81542.74,0.0,-0.99217,1e-05,1.29829]
[1778140917430,48.57,81544.5,0.0,-0.99215,1e-05,1.3002]
[1778140922465,48.57,81545.16,0.0,-0.99215,1e-05,1.30092]
[1778140923473,48.57,81549.63,0.0,-0.99212,1e-05,1.30579]
[1778140924480,48.57,81553.83,0.0,-0.99209,1e-05,1.31038]
[1778140925487,48.57,81557.1,0.0,-0.99206,1e-05,1.31396]
[1778140928508,48.57,81558.48,0.0,-0.99205,1e-05,1.31548]
[1778140930522,48.57,81562.68,0.0,-0.99202,1e-05,1.3201]
[1778140932536,48.57,81567.34,0.0,-0.99198,1e-05,1.32524]
[1778140933543,48.57,81574.02,0.0,-0.99193,1e-05,1.33263]
[1778140934550,48.57,81579.65,0.0,-0.99189,1e-05,1.3389]
[1778140936564,48.57,81580.87,0.0,-0.99188,1e-05,1.34025]
[1778140938578,48.57,81584.21,0.0,-0.99186,1e-05,1.34398]
[1778140940592,48.57,81579.49,0.0,-0.99189,1e-05,1.33872]
[1778140942606,48.57,81573.53,0.0,-0.99194,1e-05,1.33209]
[1778140943613,48.57,81564.36,0.0,-0.99201,1e-05,1.32195]
[1778140944620,48.57,81557.36,0.0,-0.99206,1e-05,1.31425]
[1778140946228,48.57,81555.36,0.0,-0.99207,1e-05,1.31206]
[1778140946634,48.57,81548.56,0.0,-0.99212,1e-05,1.30462]
[1778140948648,48.57,81540.82,0.0,-0.99218,1e-05,1.2962]
[1778140953683,48.57,81539.21,0.0,-0.9922,1e-05,1.2929]
[1778140958718,48.57,81546.47,0.0,-0.99215,1e-05,1.30078]
[1778140960732,48.57,81544.33,0.0,-0.99216,1e-05,1.29845]
[1778140965767,48.57,81542.97,0.0,-0.99217,1e-05,1.29698]
[1778140970802,48.57,81543.47,0.0,-0.99217,1e-05,1.29752]
[1778140975838,48.57,81544.8,0.0,-0.99216,1e-05,1.29896]
[1778140980874,48.57,81545.06,0.0,-0.99216,1e-05,1.29925]
[1778140981881,48.57,81553.84,0.0,-0.99209,1e-05,1.30882]
[1778140982888,48.57,81554.35,0.0,-0.99209,1e-05,1.30938]
[1778140986916,48.57,81560.5,0.0,-0.99205,1e-05,1.31612]
[1778140990944,48.57,81557.37,0.0,-0.99207,1e-05,1.31269]
[1778140995979,48.57,81553.72,0.0,-0.9921,1e-05,1.30869]
[1778141001016,48.57,81553.05,0.0,-0.9921,1e-05,1.30796]
[1778141006052,48.57,81553.42,0.0,-0.9921,1e-05,1.30836]
[1778141008066,48.57,81550.46,0.0,-0.99212,1e-05,1.30513]
[1778141009073,48.57,81544.75,0.0,-0.99216,1e-05,1.29891]
[1778141010080,48.57,81540.94,0.0,-0.99219,1e-05,1.29477]
[1778141014108,48.57,81542.94,0.0,-0.99218,1e-05,1.29538]
[1778141015115,48.57,81546.86,0.0,-0.99216,1e-05,1.29964]
[1778141020150,48.57,81548.98,0.0,-0.99214,1e-05,1.30195]
[1778141025185,48.57,81550.53,0.0,-0.99213,1e-05,1.30364]
[1778141031227,48.57,81549.9,0.0,-0.99213,1e-05,1.30295]
[1778141034248,48.57,81546.6,0.0,-0.99216,1e-05,1.29936]
[1778141039283,48.57,81546.98,0.0,-0.99215,1e-05,1.29977]
[1778141044319,48.57,81546.44,0.0,-0.99216,1e-05,1.29918]
[1778141049354,48.57,81548.11,0.0,-0.99215,1e-05,1.301]
[1778141054389,48.57,81548.72,0.0,-0.99214,1e-05,1.30166]
[1778141057410,48.57,81551.74,0.0,-0.99212,1e-05,1.30495]
[1778141063452,48.57,81550.78,0.0,-0.99213,1e-05,1.30391]
[1778141068487,48.57,81548.87,0.0,-0.99214,1e-05,1.30183]
[1778141073522,48.57,81547.3,0.0,-0.99216,1e-05,1.29855]
[1778141078557,48.57,81548.27,0.0,-0.99215,1e-05,1.29961]
[1778141083592,48.57,81547.55,0.0,-0.99216,1e-05,1.29882]
[1778141087620,48.57,81540.99,0.0,-0.99221,1e-05,1.29171]
[1778141092655,48.57,81540.18,0.0,-0.99221,1e-05,1.29083]
[1778141098697,48.57,81540.01,0.0,-0.99221,1e-05,1.29065]
[1778141104739,48.57,81543.14,0.0,-0.99219,1e-05,1.29404]
[1778141105746,48.57,81549.14,0.0,-0.99215,1e-05,1.30055]
[1778141121859,48.57,81553.62,0.0,-0.99211,1e-05,1.30544]
[1778141123873,48.57,81561.72,0.0,-0.99205,1e-05,1.3143]
[1778141124880,48.57,81567.6,0.0,-0.99201,1e-05,1.32077]
[1778141126894,48.57,81561.01,0.0,-0.99206,1e-05,1.31353]
[1778141130922,48.57,81556.51,0.0,-0.99209,1e-05,1.3086]
[1778141136964,48.57,81554.99,0.0,-0.99211,1e-05,1.30536]
[1778141143006,48.57,81556.22,0.0,-0.9921,1e-05,1.30671]
[1778141148041,48.57,81555.57,0.0,-0.99211,1e-05,1.306]
[1778141151062,48.57,81552.02,0.0,-0.99214,1e-05,1.30212]
[1778141155097,48.57,81548.65,0.0,-0.99216,1e-05,1.29846]
[1778141156101,48.57,81537.09,0.0,-0.99225,1e-05,1.28594]
[1778141157108,48.57,81538.17,0.0,-0.99224,1e-05,1.2871]
[1778141159122,48.57,81545.15,0.0,-0.99219,1e-05,1.29466]
[1778141160129,48.57,81549.53,0.0,-0.99215,1e-05,1.29941]
[1778141163150,48.57,81542.56,0.0,-0.99221,1e-05,1.29185]
[1778141168186,48.57,81548.62,0.0,-0.99216,1e-05,1.29842]
[1778141174228,48.57,81547.23,0.0,-0.99217,1e-05,1.29691]
[1778141178256,48.57,81550.28,0.0,-0.99215,1e-05,1.30023]
[1778141180105,48.57,81550.48,0.0,-0.99215,1e-05,1.30045]
[1778141180202,48.57,81550.48,0.0,-0.99215,1e-05,1.30045]
[1778141185710,48.57,81550.92,0.0,-0.99214,1e-05,1.30093]
[1778141187059,48.57,81550.92,0.0,-0.99214,1e-05,1.30093]
[1778141187319,48.57,81556.22,0.0,-0.9921,1e-05,1.30671]
[1778141188326,48.57,81559.39,0.0,-0.99208,1e-05,1.31017]
[1778141190341,48.57,81564.68,0.0,-0.99204,1e-05,1.31598]
[1778141192355,48.57,81568.06,0.0,-0.99203,1e-05,1.31811]
[1778141197390,48.57,81569.43,0.0,-0.99202,1e-05,1.31962]
[1778141202425,48.57,81570.09,0.0,-0.99201,1e-05,1.32035]
[1778141204439,48.57,81566.74,0.0,-0.99204,1e-05,1.31666]
[1778141209474,48.57,81565.7,0.0,-0.99204,1e-05,1.31552]
[1778141214509,48.57,81566.28,0.0,-0.99204,1e-05,1.31616]
[1778141217530,48.57,81569.71,0.0,-0.99201,1e-05,1.31993]
[1778141221558,48.57,81572.61,0.0,-0.99199,1e-05,1.32313]
[1778141225586,48.57,81578.22,0.0,-0.99195,1e-05,1.32934]
[1778141229614,48.57,81575.42,0.0,-0.99197,1e-05,1.32624]
[1778141235656,48.57,81573.04,0.0,-0.99199,1e-05,1.3236]
[1778141236663,48.57,81569.85,0.0,-0.99201,1e-05,1.32009]
[1778141238677,48.57,81566.02,0.0,-0.99204,1e-05,1.31587]
[1778141240691,48.57,81562.36,0.0,-0.99207,1e-05,1.31185]
[1778141245726,48.57,81563.44,0.0,-0.99206,1e-05,1.31304]
[1778141246733,48.57,81561.86,0.0,-0.99207,1e-05,1.3113]
[1778141247740,48.57,81559.68,0.0,-0.99209,1e-05,1.30892]
[1778141248747,48.57,81561.04,0.0,-0.99208,1e-05,1.31041]
[1778141250761,48.57,81563.44,0.0,-0.99206,1e-05,1.31304]
[1778141255796,48.57,81563.14,0.0,-0.99207,1e-05,1.31113]
[1778141257810,48.57,81561.64,0.0,-0.99208,1e-05,1.30949]
[1778141262845,48.57,81562.22,0.0,-0.99208,1e-05,1.31012]
[1778141263852,48.57,81560.87,0.0,-0.99209,1e-05,1.30865]
[1778141265866,48.57,81563.48,0.0,-0.99207,1e-05,1.3115]
[1778141269894,48.57,81570.47,0.0,-0.99202,1e-05,1.31919]
[1778141274929,48.57,81568.44,0.0,-0.99203,1e-05,1.31695]
[1778141275936,48.57,81566.8,0.0,-0.99204,1e-05,1.31515]
[1778141279964,48.57,81568.77,0.0,-0.99203,1e-05,1.31731]
[1778141282985,48.57,81565.63,0.0,-0.99205,1e-05,1.31386]
[1778141288020,48.57,81564.89,0.0,-0.99206,1e-05,1.31305]
[1778141291041,48.57,81562.37,0.0,-0.99208,1e-05,1.31029]
[1778141293055,48.57,81566.21,0.0,-0.99205,1e-05,1.3145]
[1778141294062,48.57,81568.59,0.0,-0.99203,1e-05,1.31712]
[1778141299097,48.57,81569.18,0.0,-0.99203,1e-05,1.31776]
[1778141304132,48.57,81562.52,0.0,-0.99208,1e-05,1.31045]
[1778141305139,48.57,81561.0,0.0,-0.99209,1e-05,1.30879]
[1778141307153,48.57,81562.87,0.0,-0.99207,1e-05,1.31084]
[1778141308160,48.57,81565.15,0.0,-0.99206,1e-05,1.31334]
[1778141311181,48.57,81566.73,0.0,-0.99205,1e-05,1.31349]
[1778141316216,48.57,81566.94,0.0,-0.99205,1e-05,1.31372]
[1778141317223,48.57,81571.91,0.0,-0.99202,1e-05,1.31919]
[1778141321251,48.57,81565.8,0.0,-0.99206,1e-05,1.31247]
[1778141322258,48.57,81563.27,0.0,-0.99208,1e-05,1.3097]
[1778141326443,48.57,81563.88,0.0,-0.99208,1e-05,1.31037]
[1778141326453,48.57,81568.26,0.0,-0.99204,1e-05,1.31517]
[1778141327293,48.57,81574.37,0.0,-0.992,1e-05,1.3219]
[1778141329307,48.57,81575.34,0.0,-0.99199,1e-05,1.32297]
[1778141331321,48.57,81576.95,0.0,-0.99198,1e-05,1.32475]
[1778141332328,48.57,81572.55,0.0,-0.99201,1e-05,1.31989]
[1778141337063,48.57,81572.01,0.0,-0.99202,1e-05,1.3193]
[1778141337363,48.57,81570.18,0.0,-0.99203,1e-05,1.31728]
[1778141338370,48.57,81567.62,0.0,-0.99205,1e-05,1.31447]
[1778141339377,48.57,81569.39,0.0,-0.99203,1e-05,1.31641]
[1778141340384,48.57,81572.03,0.0,-0.99201,1e-05,1.31932]
[1778141345423,48.57,81571.9,0.0,-0.99202,1e-05,1.31918]
[1778141346883,48.57,81572.86,0.0,-0.99201,1e-05,1.32024]
[1778141347437,48.57,81579.31,0.0,-0.99196,1e-05,1.32736]
[1778141348445,48.57,81581.71,0.0,-0.99194,1e-05,1.33002]
[1778141351466,48.57,81583.04,0.0,-0.99193,1e-05,1.3315]
[1778141355504,48.57,81585.22,0.0,-0.99192,1e-05,1.33392]
[1778141357518,48.57,81587.38,0.0,-0.9919,1e-05,1.33632]
[1778141361546,48.57,81585.98,0.0,-0.99191,1e-05,1.33476]
[1778141366581,48.57,81586.35,0.0,-0.99191,1e-05,1.33517]
[1778141368595,48.57,81587.8,0.0,-0.9919,1e-05,1.33679]
[1778141371616,48.57,81590.95,0.0,-0.99188,1e-05,1.3387]
[1778141376651,48.57,81591.66,0.0,-0.99188,1e-05,1.33949]
[1778141378665,48.57,81585.11,0.0,-0.99193,1e-05,1.3322]
[1778141380679,48.57,81579.41,0.0,-0.99197,1e-05,1.32588]
[1778141385714,48.57,81580.54,0.0,-0.99196,1e-05,1.32713]
[1778141391757,48.57,81580.68,0.0,-0.99196,1e-05,1.32729]
[1778141396792,48.57,81584.12,0.0,-0.99193,1e-05,1.3311]
[1778141397799,48.57,81586.87,0.0,-0.99191,1e-05,1.33416]
[1778141400820,48.57,81583.04,0.0,-0.99194,1e-05,1.3299]
[1778141401827,48.57,81579.82,0.0,-0.99197,1e-05,1.32634]
[1778141406865,48.57,81580.3,0.0,-0.99196,1e-05,1.32687]
[1778141412908,48.57,81580.5,0.0,-0.99196,1e-05,1.32709]
[1778141413915,48.57,81574.47,0.0,-0.99201,1e-05,1.32043]
[1778141418950,48.57,81573.82,0.0,-0.99201,1e-05,1.31971]
[1778141419957,48.57,81571.5,0.0,-0.99203,1e-05,1.31715]
[1778141424992,48.57,81571.68,0.0,-0.99203,1e-05,1.31735]
[1778141428014,48.57,81569.86,0.0,-0.99204,1e-05,1.31535]
[1778141429704,48.57,81569.86,0.0,-0.99204,1e-05,1.31535]
[1778141429806,48.57,81568.77,0.0,-0.99205,1e-05,1.31415]
[1778141430027,48.57,81565.1,0.0,-0.99208,1e-05,1.31013]
[1778141431034,48.57,81547.32,0.0,-0.99222,1e-05,1.28921]
[1778141432041,48.57,81544.19,0.0,-0.99224,1e-05,1.28583]
[1778141433048,48.57,81543.95,0.0,-0.99224,1e-05,1.28557]
[1778141438083,48.57,81538.66,0.0,-0.99228,1e-05,1.27987]
[1778141439090,48.57,81536.04,0.0,-0.9923,1e-05,1.27706]
[1778141441122,48.57,81536.0,0.0,-0.9923,1e-05,1.27701]
[1778141441447,48.57,81536.0,0.0,-0.9923,1e-05,1.27701]
[1778141441548,48.57,81530.8,0.0,-0.99234,1e-05,1.27144]
[1778141442112,48.57,81523.61,0.0,-0.99239,1e-05,1.26377]
[1778141443119,48.57,81519.26,0.0,-0.99242,1e-05,1.25915]
[1778141444126,48.57,81516.25,0.0,-0.99244,1e-05,1.25596]
[1778141445133,48.57,81517.94,0.0,-0.99243,1e-05,1.25775]
[1778141446140,48.57,81514.82,0.0,-0.99245,1e-05,1.25445]
[1778141447147,48.57,81511.08,0.0,-0.99248,1e-05,1.2505]
[1778141448154,48.57,81501.7,0.0,-0.99254,1e-05,1.24064]
[1778141449650,48.57,81499.38,0.0,-0.99256,1e-05,1.23821]
[1778141450168,48.57,81506.1,0.0,-0.99251,1e-05,1.24526]
[1778141451175,48.57,81508.18,0.0,-0.9925,1e-05,1.24745]
[1778141456210,48.57,81504.35,0.0,-0.99252,1e-05,1.24342]
[1778141461245,48.57,81504.1,0.0,-0.99253,1e-05,1.24316]
[1778141463259,48.57,81499.73,0.0,-0.99256,1e-05,1.23858]
[1778141464266,48.57,81498.1,0.0,-0.99257,1e-05,1.23687]
[1778141465273,48.57,81496.22,0.0,-0.99258,1e-05,1.23491]
[1778141467287,48.57,81497.63,0.0,-0.99257,1e-05,1.23638]
[1778141468297,48.57,81501.07,0.0,-0.99255,1e-05,1.23998]
[1778141469304,48.57,81502.89,0.0,-0.99254,1e-05,1.24189]
[1778141473332,48.57,81504.46,0.0,-0.99252,1e-05,1.24354]
[1778141476353,48.57,81508.44,0.0,-0.9925,1e-05,1.24772]
[1778141477360,48.57,81511.91,0.0,-0.99247,1e-05,1.25138]
[1778141478367,48.57,81516.16,0.0,-0.99244,1e-05,1.25587]
[1778141480381,48.57,81513.33,0.0,-0.99246,1e-05,1.25288]
[1778141483402,48.57,81510.95,0.0,-0.99248,1e-05,1.25037]
[1778141485416,48.57,81507.36,0.0,-0.9925,1e-05,1.24658]
[1778141486423,48.57,81514.31,0.0,-0.99245,1e-05,1.25391]
[1778141487430,48.57,81514.07,0.0,-0.99246,1e-05,1.25366]
[1778141492466,48.57,81513.3,0.0,-0.99247,1e-05,1.25132]
[1778141493473,48.57,81511.93,0.0,-0.99248,1e-05,1.24987]
[1778141495487,48.57,81517.8,0.0,-0.99244,1e-05,1.25608]
[1778141496494,48.57,81521.1,0.0,-0.99241,1e-05,1.25957]
[1778141498508,48.57,81523.78,0.0,-0.9924,1e-05,1.26242]
[1778141503543,48.57,81523.68,0.0,-0.9924,1e-05,1.26231]
[1778141507571,48.57,81519.15,0.0,-0.99243,1e-05,1.25751]
[1778141508578,48.57,81517.65,0.0,-0.99244,1e-05,1.25592]
[1778141509585,48.57,81514.37,0.0,-0.99246,1e-05,1.25245]
[1778141510596,48.57,81512.19,0.0,-0.99248,1e-05,1.25015]
[1778141513613,48.57,81510.28,0.0,-0.99249,1e-05,1.24813]
[1778141514620,48.57,81501.79,0.0,-0.99255,1e-05,1.23922]
[1778141515627,48.57,81498.66,0.0,-0.99257,1e-05,1.23595]
[1778141517641,48.57,81490.65,0.0,-0.99263,1e-05,1.2276]
[1778141518648,48.57,81487.8,0.0,-0.99265,1e-05,1.22464]
[1778141519655,48.57,81485.69,0.0,-0.99266,1e-05,1.22246]
[1778141520721,48.57,81485.69,0.0,-0.99266,1e-05,1.22246]
[1778141520820,48.57,81482.32,0.0,-0.99269,1e-05,1.21897]
[1778141522951,48.57,81482.78,0.0,-0.99268,1e-05,1.21945]
[1778141524690,48.57,81478.95,0.0,-0.99271,1e-05,1.2155]
[1778141528718,48.57,81481.49,0.0,-0.99269,1e-05,1.21812]
[1778141529725,48.57,81483.44,0.0,-0.99268,1e-05,1.22013]
[1778141531739,48.57,81480.02,0.0,-0.9927,1e-05,1.2166]
[1778141536774,48.57,81480.25,0.0,-0.9927,1e-05,1.21684]
[1778141538788,48.57,81478.41,0.0,-0.99271,1e-05,1.21494]
[1778141540805,48.57,81482.36,0.0,-0.99269,1e-05,1.21901]
[1778141541812,48.57,81485.2,0.0,-0.99267,1e-05,1.22195]
[1778141546847,48.57,81485.23,0.0,-0.99267,1e-05,1.22198]
[1778141550875,48.57,81487.46,0.0,-0.99265,1e-05,1.22429]
[1778141553896,48.57,81485.83,0.0,-0.99267,1e-05,1.2211]
[1778141554903,48.57,81482.48,0.0,-0.9927,1e-05,1.21764]
[1778141556917,48.57,81480.44,0.0,-0.99271,1e-05,1.21554]
[1778141561952,48.57,81481.3,0.0,-0.9927,1e-05,1.21642]
[1778141566987,48.57,81481.26,0.0,-0.9927,1e-05,1.21638]
[1778141572022,48.57,81480.53,0.0,-0.99271,1e-05,1.21563]
[1778141573029,48.57,81483.11,0.0,-0.99269,1e-05,1.21829]
[1778141574036,48.57,81486.25,0.0,-0.99267,1e-05,1.22154]
[1778141575043,48.57,81489.4,0.0,-0.99265,1e-05,1.2248]
[1778141580278,48.57,81489.69,0.0,-0.99265,1e-05,1.2251]
[1778141580840,48.57,81489.69,0.0,-0.99265,1e-05,1.2251]
[1778141580907,48.57,81490.06,0.0,-0.99264,1e-05,1.22548]
[1778141581085,48.57,81492.24,0.0,-0.99263,1e-05,1.22775]
[1778141582092,48.57,81496.61,0.0,-0.9926,1e-05,1.2323]
[1778141584106,48.57,81494.08,0.0,-0.99261,1e-05,1.22966]
[1778141588134,48.57,81492.77,0.0,-0.99262,1e-05,1.2283]
[1778141591155,48.57,81495.81,0.0,-0.9926,1e-05,1.23146]
[1778141592162,48.57,81499.82,0.0,-0.99257,1e-05,1.23565]
[1778141594176,48.57,81501.23,0.0,-0.99256,1e-05,1.23712]
[1778141597197,48.57,81499.44,0.0,-0.99258,1e-05,1.23525]
[1778141599211,48.57,81497.45,0.0,-0.99259,1e-05,1.23317]
[1778141604246,48.57,81496.49,0.0,-0.9926,1e-05,1.23217]
[1778141605253,48.57,81501.31,0.0,-0.99256,1e-05,1.2372]
[1778141606260,48.57,81497.09,0.0,-0.99259,1e-05,1.2328]
[1778141608274,48.57,81492.55,0.0,-0.99263,1e-05,1.22807]
[1778141609281,48.57,81490.45,0.0,-0.99264,1e-05,1.22589]
[1778141612948,48.57,81490.73,0.0,-0.99265,1e-05,1.22467]
[1778141613008,48.57,81490.15,0.0,-0.99265,1e-05,1.22407]
[1778141616330,48.57,81491.77,0.0,-0.99264,1e-05,1.22575]
[1778141618344,48.57,81490.17,0.0,-0.99265,1e-05,1.22409]
[1778141623379,48.57,81491.41,0.0,-0.99264,1e-05,1.22538]
[1778141628414,48.57,81491.0,0.0,-0.99264,1e-05,1.22496]
[1778141630428,48.57,81496.14,0.0,-0.99261,1e-05,1.2303]
[1778141635463,48.57,81496.0,0.0,-0.99261,1e-05,1.23015]
[1778141640498,48.57,81496.84,0.0,-0.9926,1e-05,1.23103]
[1778141642948,48.57,81496.9,0.0,-0.9926,1e-05,1.23109]
[1778141643049,48.57,81499.41,0.0,-0.99259,1e-05,1.2337]
[1778141643519,48.57,81503.99,0.0,-0.99255,1e-05,1.23849]
[1778141644526,48.57,81506.45,0.0,-0.99254,1e-05,1.24107]
[1778141645533,48.57,81508.6,0.0,-0.99252,1e-05,1.24332]
[1778141648554,48.57,81510.99,0.0,-0.9925,1e-05,1.24584]
[1778141649561,48.57,81514.85,0.0,-0.99248,1e-05,1.2499]
[1778141654596,48.57,81516.3,0.0,-0.99247,1e-05,1.25143]
[1778141658948,48.57,81516.64,0.0,-0.99246,1e-05,1.25179]
[1778141659631,48.57,81514.23,0.0,-0.99248,1e-05,1.24925]
[1778141660638,48.57,81512.76,0.0,-0.99249,1e-05,1.2477]
[1778141663659,48.57,81511.06,0.0,-0.9925,1e-05,1.24591]
[1778141671715,48.57,81510.75,0.0,-0.99252,1e-05,1.24406]
[1778141674736,48.57,81512.33,0.0,-0.9925,1e-05,1.24572]
[1778141679771,48.57,81511.84,0.0,-0.99251,1e-05,1.24521]
[1778141685814,48.57,81509.57,0.0,-0.99252,1e-05,1.24282]
[1778141690849,48.57,81509.04,0.0,-0.99253,1e-05,1.24227]
[1778141696892,48.57,81507.66,0.0,-0.99254,1e-05,1.24082]
[1778141701927,48.57,81510.65,0.0,-0.99252,1e-05,1.24396]
[1778141703941,48.57,81507.1,0.0,-0.99254,1e-05,1.24023]
[1778141704948,48.57,81502.22,0.0,-0.99258,1e-05,1.23513]
[1778141707969,48.57,81505.13,0.0,-0.99255,1e-05,1.23817]
[1778141709983,48.57,81502.91,0.0,-0.99257,1e-05,1.23585]
[1778141715018,48.57,81499.26,0.0,-0.9926,1e-05,1.23204]
[1778141716025,48.57,81497.45,0.0,-0.99261,1e-05,1.23015]
[1778141717032,48.57,81495.97,0.0,-0.99262,1e-05,1.22861]
[1778141718039,48.57,81493.81,0.0,-0.99263,1e-05,1.22637]
[1778141719046,48.57,81491.78,0.0,-0.99265,1e-05,1.22426]
[1778141720699,48.57,81491.25,0.0,-0.99265,1e-05,1.22371]
[1778141721061,48.57,81490.32,0.0,-0.99266,1e-05,1.22275]
[1778141722705,48.57,81489.51,0.0,-0.99266,1e-05,1.22191]
[1778141727102,48.57,81487.22,0.0,-0.99268,1e-05,1.21954]
[1778141728109,48.57,81478.82,0.0,-0.99274,1e-05,1.21088]
[1778141729116,48.57,81473.49,0.0,-0.99277,1e-05,1.20541]
[1778141730123,48.57,81466.61,0.0,-0.99282,1e-05,1.19839]
[1778141734151,48.57,81464.78,0.0,-0.99284,1e-05,1.19504]
[1778141739186,48.57,81464.09,0.0,-0.99285,1e-05,1.19434]
[1778141740193,48.57,81462.67,0.0,-0.99286,1e-05,1.1929]
[1778141742207,48.57,81459.98,0.0,-0.99288,1e-05,1.19017]
[1778141743269,48.57,81459.16,0.0,-0.99288,1e-05,1.18934]
[1778141743421,48.57,81459.16,0.0,-0.99288,1e-05,1.18934]
[1778141744221,48.57,81457.94,0.0,-0.99289,1e-05,1.18811]
[1778141748249,48.57,81455.56,0.0,-0.99291,1e-05,1.1857]
[1778141750263,48.57,81450.83,0.0,-0.99294,1e-05,1.18093]
[1778141751270,48.57,81448.81,0.0,-0.99295,1e-05,1.1789]
[1778141753284,48.57,81458.17,0.0,-0.99289,1e-05,1.18834]
[1778141754291,48.57,81462.21,0.0,-0.99286,1e-05,1.19243]
[1778141755298,48.57,81464.21,0.0,-0.99285,1e-05,1.19447]
[1778141758698,48.57,81463.7,0.0,-0.99285,1e-05,1.19395]
[1778141758799,48.57,81464.03,0.0,-0.99285,1e-05,1.19428]
[1778141761340,48.57,81465.81,0.0,-0.99284,1e-05,1.19609]
[1778141762701,48.57,81465.81,0.0,-0.99284,1e-05,1.19609]
[1778141762801,48.57,81467.53,0.0,-0.99282,1e-05,1.19784]
[1778141766702,48.57,81467.39,0.0,-0.99283,1e-05,1.1977]
[1778141767382,48.57,81465.9,0.0,-0.99284,1e-05,1.19618]
[1778141768700,48.57,81465.9,0.0,-0.99284,1e-05,1.19618]
[1778141768801,48.57,81463.99,0.0,-0.99285,1e-05,1.19424]
[1778141769396,48.57,81467.04,0.0,-0.99283,1e-05,1.19734]
[1778141773424,48.57,81463.69,0.0,-0.99285,1e-05,1.19394]
[1778141774431,48.57,81465.62,0.0,-0.99284,1e-05,1.1959]
[1778141776445,48.57,81471.33,0.0,-0.9928,1e-05,1.20172]
[1778141778460,48.57,81473.76,0.0,-0.99278,1e-05,1.2042]
[1778141783495,48.57,81475.31,0.0,-0.99277,1e-05,1.20579]
[1778141785509,48.57,81473.32,0.0,-0.99278,1e-05,1.20375]
[1778141787523,48.57,81475.39,0.0,-0.99277,1e-05,1.20587]
[1778141791555,48.57,81471.65,0.0,-0.9928,1e-05,1.20056]
[1778141796590,48.57,81472.33,0.0,-0.9928,1e-05,1.20126]
[1778141801625,48.57,81471.9,0.0,-0.9928,1e-05,1.20082]
[1778141804646,48.57,81470.32,0.0,-0.99281,1e-05,1.1992]
[1778141808674,48.57,81476.27,0.0,-0.99277,1e-05,1.20529]
[1778141811695,48.57,81472.01,0.0,-0.9928,1e-05,1.20093]
[1778141816730,48.57,81471.46,0.0,-0.99281,1e-05,1.20037]
[1778141821765,48.57,81469.73,0.0,-0.99282,1e-05,1.1986]
[1778141824787,48.57,81472.36,0.0,-0.9928,1e-05,1.20129]
[1778141829821,48.57,81472.76,0.0,-0.9928,1e-05,1.2017]
[1778141831835,48.57,81474.86,0.0,-0.99278,1e-05,1.20384]
[1778141832842,48.57,81473.4,0.0,-0.99279,1e-05,1.20235]
[1778141834856,48.57,81478.96,0.0,-0.99275,1e-05,1.20804]
[1778141836870,48.57,81476.51,0.0,-0.99277,1e-05,1.20553]
[1778141842912,48.57,81476.3,0.0,-0.99277,1e-05,1.20532]
[1778141843919,48.57,81477.64,0.0,-0.99276,1e-05,1.20669]
[1778141845819,48.57,81478.13,0.0,-0.99276,1e-05,1.20719]
[1778141845950,48.57,81478.13,0.0,-0.99276,1e-05,1.20719]
[1778141848703,48.57,81478.13,0.0,-0.99276,1e-05,1.20719]
[1778141848954,48.57,81477.74,0.0,-0.99276,1e-05,1.20679]
[1778141850759,48.57,81477.62,0.0,-0.99276,1e-05,1.20667]
[1778141850948,48.57,81477.62,0.0,-0.99276,1e-05,1.20667]
[1778141857010,48.57,81478.96,0.0,-0.99276,1e-05,1.20655]
[1778141860031,48.57,81484.81,0.0,-0.99272,1e-05,1.21256]
[1778141861082,48.57,81484.81,0.0,-0.99272,1e-05,1.21256]
[1778141861201,48.57,81484.81,0.0,-0.99272,1e-05,1.21256]
[1778141862267,48.57,81485.77,0.0,-0.99272,1e-05,1.21355]
[1778141862299,48.57,81485.88,0.0,-0.99272,1e-05,1.21366]
[1778141862451,48.57,81485.88,0.0,-0.99272,1e-05,1.21366]
[1778141865151,48.57,81488.84,0.0,-0.99269,1e-05,1.21671]
[1778141865203,48.57,81488.84,0.0,-0.99269,1e-05,1.21671]
[1778141867080,48.57,81493.06,0.0,-0.99267,1e-05,1.22108]
[1778141869510,48.57,81492.39,0.0,-0.99267,1e-05,1.22038]
[1778141869702,48.57,81492.39,0.0,-0.99267,1e-05,1.22038]
[1778141869916,48.57,81492.39,0.0,-0.99267,1e-05,1.22038]
[1778141869949,48.57,81492.39,0.0,-0.99267,1e-05,1.22038]
[1778141870101,48.57,81490.92,0.0,-0.99268,1e-05,1.21886]
[1778141875137,48.57,81490.3,0.0,-0.99268,1e-05,1.21822]
[1778141879166,48.57,81486.96,0.0,-0.99271,1e-05,1.21478]
[1778141879844,48.57,81486.96,0.0,-0.99271,1e-05,1.21478]
[1778141879953,48.57,81486.96,0.0,-0.99271,1e-05,1.21478]
[1778141884508,48.57,81484.95,0.0,-0.99272,1e-05,1.2127]
[1778141884700,48.57,81484.95,0.0,-0.99272,1e-05,1.2127]
[1778141884737,48.57,81484.95,0.0,-0.99272,1e-05,1.2127]
[1778141884950,48.57,81484.95,0.0,-0.99272,1e-05,1.2127]
[1778141885208,48.57,81483.92,0.0,-0.99273,1e-05,1.21165]
[1778141888236,48.57,81478.99,0.0,-0.99276,1e-05,1.20658]
[1778141889238,48.57,81472.51,0.0,-0.99281,1e-05,1.19996]
[1778141889763,48.57,81472.51,0.0,-0.99281,1e-05,1.19996]
[1778141889950,48.57,81472.51,0.0,-0.99281,1e-05,1.19996]
[1778141895281,48.57,81467.5,0.0,-0.99284,1e-05,1.19485]
[1778141901323,48.57,81466.32,0.0,-0.99285,1e-05,1.19365]
[1778141905351,48.57,81462.35,0.0,-0.99288,1e-05,1.18963]
[1778141907386,48.57,81462.06,0.0,-0.99288,1e-05,1.18933]
[1778141907451,48.57,81461.71,0.0,-0.99288,1e-05,1.18898]
[1778141909417,48.57,81462.59,0.0,-0.99287,1e-05,1.18987]
[1778141909449,48.57,81462.59,0.0,-0.99287,1e-05,1.18987]
[1778141910387,48.57,81462.47,0.0,-0.99288,1e-05,1.18975]
[1778141911395,48.57,81465.54,0.0,-0.99286,1e-05,1.19138]
[1778141912715,48.57,81465.54,0.0,-0.99286,1e-05,1.19138]
[1778141912949,48.57,81465.54,0.0,-0.99286,1e-05,1.19138]
[1778141918445,48.57,81466.83,0.0,-0.99285,1e-05,1.19269]
[1778141920459,48.57,81449.46,0.0,-0.99297,1e-05,1.17516]
[1778141921466,48.57,81435.43,0.0,-0.99307,1e-05,1.16116]
[1778141922473,48.57,81429.59,0.0,-0.9931,1e-05,1.15537]
[1778141923480,48.57,81433.37,0.0,-0.99308,1e-05,1.15911]
[1778141926501,48.57,81429.75,0.0,-0.9931,1e-05,1.15553]
[1778141927508,48.57,81424.36,0.0,-0.99314,1e-05,1.1502]
[1778141929522,48.57,81424.31,0.0,-0.99314,1e-05,1.15016]
[1778141931718,48.57,81423.91,0.0,-0.99314,1e-05,1.14976]
[1778141931955,48.57,81423.91,0.0,-0.99314,1e-05,1.14976]
[1778141933551,48.57,81419.83,0.0,-0.99317,1e-05,1.14575]
[1778141934634,48.57,81419.83,0.0,-0.99317,1e-05,1.14575]
[1778141934699,48.57,81419.83,0.0,-0.99317,1e-05,1.14575]
[1778141934800,48.57,81419.59,0.0,-0.99317,1e-05,1.14551]
[1778141936926,48.57,81419.92,0.0,-0.99317,1e-05,1.14584]
[1778141936950,48.57,81419.92,0.0,-0.99317,1e-05,1.14584]
[1778141942614,48.57,81411.09,0.0,-0.99322,1e-05,1.13719]
[1778141943621,48.57,81403.56,0.0,-0.99327,1e-05,1.12986]
[1778141945635,48.57,81404.21,0.0,-0.99327,1e-05,1.13049]
[1778141947654,48.57,81392.87,0.0,-0.99334,1e-05,1.11951]
[1778141948662,48.57,81392.25,0.0,-0.99335,1e-05,1.11892]
[1778141949668,48.57,81384.41,0.0,-0.9934,1e-05,1.11139]
[1778141950675,48.57,81389.12,0.0,-0.99337,1e-05,1.11591]
[1778141951682,48.57,81393.32,0.0,-0.99334,1e-05,1.11995]
[1778141953795,48.57,81392.1,0.0,-0.99335,1e-05,1.11877]
[1778141953949,48.57,81392.1,0.0,-0.99335,1e-05,1.11877]
[1778141956717,48.57,81386.39,0.0,-0.99338,1e-05,1.11328]
[1778141957591,48.57,81386.39,0.0,-0.99338,1e-05,1.11328]
[1778141957702,48.57,81386.39,0.0,-0.99338,1e-05,1.11328]
[1778141958733,48.57,81396.45,0.0,-0.99332,1e-05,1.12297]
[1778141959832,48.57,81396.45,0.0,-0.99332,1e-05,1.12297]
[1778141959950,48.57,81396.45,0.0,-0.99332,1e-05,1.12297]
[1778141960043,48.57,81399.8,0.0,-0.9933,1e-05,1.12621]
[1778141961585,48.57,81401.26,0.0,-0.99329,1e-05,1.12762]
[1778141961700,48.57,81401.26,0.0,-0.99329,1e-05,1.12762]
[1778141961754,48.57,81400.53,0.0,-0.99329,1e-05,1.12692]
[1778141966789,48.57,81399.56,0.0,-0.9933,1e-05,1.12598]
[1778141968803,48.57,81403.07,0.0,-0.99328,1e-05,1.12938]
[1778141971097,48.57,81404.92,0.0,-0.99326,1e-05,1.13118]
[1778141971200,48.57,81404.92,0.0,-0.99326,1e-05,1.13118]
[1778141975675,48.57,81403.89,0.0,-0.99328,1e-05,1.12876]
[1778141975700,48.57,81403.89,0.0,-0.99328,1e-05,1.12876]
[1778141976277,48.57,81403.89,0.0,-0.99328,1e-05,1.12876]
[1778141976449,48.57,81403.89,0.0,-0.99328,1e-05,1.12876]
[1778141976369,48.57,81401.7,0.0,-0.99329,1e-05,1.12663]
[1778141979529,48.57,81399.43,0.0,-0.99331,1e-05,1.12443]
[1778141979700,48.57,81399.43,0.0,-0.99331,1e-05,1.12443]
[1778141981449,48.57,81399.38,0.0,-0.99331,1e-05,1.12439]
[1778141980888,48.57,81390.61,0.0,-0.99336,1e-05,1.11593]
[1778141981702,48.57,81390.61,0.0,-0.99336,1e-05,1.11593]
[1778141981895,48.57,81389.45,0.0,-0.99337,1e-05,1.11481]
[1778141982794,48.57,81389.45,0.0,-0.99337,1e-05,1.11481]
[1778141982950,48.57,81389.45,0.0,-0.99337,1e-05,1.11481]
[1778141983051,48.57,81389.14,0.0,-0.99337,1e-05,1.11452]
[1778141984917,48.57,81382.93,0.0,-0.99341,1e-05,1.10857]
[1778141986634,48.57,81382.13,0.0,-0.99342,1e-05,1.1078]
[1778141986703,48.57,81382.13,0.0,-0.99342,1e-05,1.1078]
[1778141989952,48.57,81393.61,0.0,-0.99335,1e-05,1.11882]
[1778141991187,48.57,81393.61,0.0,-0.99335,1e-05,1.11882]
[1778141991199,48.57,81393.61,0.0,-0.99335,1e-05,1.11882]
[1778141991281,48.57,81394.35,0.0,-0.99334,1e-05,1.11953]
[1778141991966,48.57,81397.86,0.0,-0.99332,1e-05,1.12292]
[1778141992884,48.57,81397.86,0.0,-0.99332,1e-05,1.12292]
[1778141992950,48.57,81397.86,0.0,-0.99332,1e-05,1.12292]
[1778141992975,48.57,81397.21,0.0,-0.99332,1e-05,1.12229]
[1778141995320,48.57,81396.8,0.0,-0.99333,1e-05,1.12189]
[1778141995449,48.57,81396.8,0.0,-0.99333,1e-05,1.12189]
[1778142001031,48.57,81395.52,0.0,-0.99333,1e-05,1.12066]
[1778142002097,48.57,81395.52,0.0,-0.99333,1e-05,1.12066]
[1778142002206,48.57,81395.52,0.0,-0.99333,1e-05,1.12066]
[1778142002303,48.57,81390.63,0.0,-0.99336,1e-05,1.11595]
[1778142003337,48.57,81390.63,0.0,-0.99336,1e-05,1.11595]
[1778142003449,48.57,81390.63,0.0,-0.99336,1e-05,1.11595]
[1778142003438,48.57,81390.49,0.0,-0.99337,1e-05,1.11581]
[1778142006395,48.57,81392.71,0.0,-0.99335,1e-05,1.11795]
[1778142006450,48.57,81392.71,0.0,-0.99335,1e-05,1.11795]
[1778142007073,48.57,81386.05,0.0,-0.99339,1e-05,1.11155]
[1778142009087,48.57,81383.77,0.0,-0.99341,1e-05,1.10937]
[1778142010043,48.57,81383.77,0.0,-0.99341,1e-05,1.10937]
[1778142010202,48.57,81383.77,0.0,-0.99341,1e-05,1.10937]
[1778142010507,48.57,81384.61,0.0,-0.9934,1e-05,1.11017]
[1778142010699,48.57,81384.61,0.0,-0.9934,1e-05,1.11017]
[1778142011101,48.57,81385.31,0.0,-0.9934,1e-05,1.11084]
[1778142013115,48.57,81372.12,0.0,-0.99348,1e-05,1.09827]
[1778142014122,48.57,81366.82,0.0,-0.99351,1e-05,1.09325]
[1778142015287,48.57,81366.82,0.0,-0.99351,1e-05,1.09325]
[1778142015452,48.57,81366.82,0.0,-0.99351,1e-05,1.09325]
[1778142019158,48.57,81355.04,0.0,-0.99359,1e-05,1.08217]
[1778142020165,48.57,81347.54,0.0,-0.99363,1e-05,1.07516]
[1778142021173,48.57,81345.95,0.0,-0.99364,1e-05,1.07368]
[1778142026207,48.57,81346.33,0.0,-0.99364,1e-05,1.07403]
[1778142027730,48.57,81347.24,0.0,-0.99364,1e-05,1.07488]
[1778142027949,48.57,81347.24,0.0,-0.99364,1e-05,1.07488]
[1778142029536,48.57,81348.07,0.0,-0.99363,1e-05,1.07565]
[1778142029698,48.57,81348.07,0.0,-0.99363,1e-05,1.07565]
[1778142030235,48.57,81349.55,0.0,-0.99362,1e-05,1.07703]
[1778142034263,48.57,81352.53,0.0,-0.99361,1e-05,1.07844]
[1778142035270,48.57,81356.47,0.0,-0.99359,1e-05,1.08213]
[1778142037058,48.57,81357.26,0.0,-0.99358,1e-05,1.08287]
[1778142037199,48.57,81357.26,0.0,-0.99358,1e-05,1.08287]
[1778142042319,48.57,81356.07,0.0,-0.99359,1e-05,1.08175]
[1778142045340,48.57,81360.72,0.0,-0.99356,1e-05,1.08612]
[1778142047354,48.57,81367.61,0.0,-0.99352,1e-05,1.09261]
[1778142047789,48.57,81367.61,0.0,-0.99352,1e-05,1.09261]
[1778142047949,48.57,81367.61,0.0,-0.99352,1e-05,1.09261]
[1778142048361,48.57,81371.62,0.0,-0.99349,1e-05,1.09641]
[1778142052768,48.57,81372.85,0.0,-0.99349,1e-05,1.09757]
[1778142052951,48.57,81372.85,0.0,-0.99349,1e-05,1.09757]
[1778142055699,48.57,81373.62,0.0,-0.99348,1e-05,1.0983]
[1778142055949,48.57,81373.62,0.0,-0.99348,1e-05,1.0983]
[1778142056417,48.57,81372.97,0.0,-0.99348,1e-05,1.09769]
[1778142056573,48.57,81372.97,0.0,-0.99348,1e-05,1.09769]
[1778142056702,48.57,81372.97,0.0,-0.99348,1e-05,1.09769]
[1778142060445,48.57,81377.54,0.0,-0.99346,1e-05,1.10203]
[1778142061452,48.57,81373.48,0.0,-0.99348,1e-05,1.09817]
[1778142063259,48.57,81372.48,0.0,-0.99349,1e-05,1.09722]
[1778142063449,48.57,81372.48,0.0,-0.99349,1e-05,1.09722]
[1778142064978,48.57,81372.68,0.0,-0.99349,1e-05,1.09741]
[1778142065198,48.57,81372.68,0.0,-0.99349,1e-05,1.09741]
[1778142065480,48.57,81372.76,0.0,-0.99349,1e-05,1.09749]
[1778142070090,48.57,81371.57,0.0,-0.99349,1e-05,1.09636]
[1778142070199,48.57,81371.57,0.0,-0.99349,1e-05,1.09636]
[1778142075551,48.57,81369.08,0.0,-0.99351,1e-05,1.094]
[1778142078572,48.57,81364.88,0.0,-0.99354,1e-05,1.09003]
[1778142079579,48.57,81351.95,0.0,-0.99362,1e-05,1.0779]
[1778142080589,48.57,81348.28,0.0,-0.99364,1e-05,1.07448]
[1778142082233,48.57,81348.28,0.0,-0.99364,1e-05,1.07448]
[1778142082449,48.57,81348.28,0.0,-0.99364,1e-05,1.07448]
[1778142083608,48.57,81341.13,0.0,-0.99368,1e-05,1.06783]
[1778142087822,48.57,81342.82,0.0,-0.99367,1e-05,1.0694]
[1778142087948,48.57,81342.82,0.0,-0.99367,1e-05,1.0694]
[1778142091749,48.57,81341.36,0.0,-0.99368,1e-05,1.06804]
[1778142091949,48.57,81341.36,0.0,-0.99368,1e-05,1.06804]
[1778142092031,48.57,81340.85,0.0,-0.99369,1e-05,1.06621]
[1778142093602,48.57,81342.0,0.0,-0.99368,1e-05,1.06727]
[1778142093700,48.57,81342.0,0.0,-0.99368,1e-05,1.06727]
[1778142094685,48.57,81336.63,0.0,-0.99372,1e-05,1.0623]
[1778142095692,48.57,81333.71,0.0,-0.99373,1e-05,1.05961]
[1778142098443,48.57,81331.33,0.0,-0.99375,1e-05,1.05742]
[1778142098708,48.57,81331.33,0.0,-0.99375,1e-05,1.05742]
[1778142098948,48.57,81331.33,0.0,-0.99375,1e-05,1.05742]
[1778142099787,48.57,81331.26,0.0,-0.99375,1e-05,1.05736]
[1778142099948,48.57,81331.26,0.0,-0.99375,1e-05,1.05736]
[1778142100049,48.57,81331.86,0.0,-0.99375,1e-05,1.05791]
[1778142101734,48.57,81338.26,0.0,-0.99371,1e-05,1.06381]
[1778142104465,48.57,81339.39,0.0,-0.9937,1e-05,1.06486]
[1778142104553,48.57,81338.11,0.0,-0.99371,1e-05,1.06367]
[1778142104699,48.57,81338.11,0.0,-0.99371,1e-05,1.06367]
[1778142107071,48.57,81337.93,0.0,-0.99371,1e-05,1.06351]
[1778142107199,48.57,81337.93,0.0,-0.99371,1e-05,1.06351]
[1778142107228,48.57,81337.49,0.0,-0.99371,1e-05,1.0631]
[1778142108476,48.57,81337.49,0.0,-0.99371,1e-05,1.0631]
[1778142108698,48.57,81336.97,0.0,-0.99371,1e-05,1.06262]
[1778142112367,48.57,81339.5,0.0,-0.9937,1e-05,1.06496]
[1778142112451,48.57,81339.5,0.0,-0.9937,1e-05,1.06496]
[1778142112824,48.57,81340.32,0.0,-0.99369,1e-05,1.06572]
[1778142112948,48.57,81340.32,0.0,-0.99369,1e-05,1.06572]
[1778142113037,48.57,81337.31,0.0,-0.99371,1e-05,1.06293]
[1778142116840,48.57,81332.99,0.0,-0.99374,1e-05,1.05895]
[1778142118148,48.57,81332.99,0.0,-0.99374,1e-05,1.05895]
[1778142118199,48.57,81332.99,0.0,-0.99374,1e-05,1.05895]
[1778142118247,48.57,81329.9,0.0,-0.99376,1e-05,1.05611]
[1778142124895,48.57,81329.63,0.0,-0.99376,1e-05,1.05586]
[1778142128923,48.57,81334.97,0.0,-0.99373,1e-05,1.06077]
[1778142131138,48.57,81332.79,0.0,-0.99374,1e-05,1.05877]
[1778142131200,48.57,81332.79,0.0,-0.99374,1e-05,1.05877]
[1778142133260,48.57,81330.54,0.0,-0.99375,1e-05,1.0567]
[1778142133436,48.57,81330.54,0.0,-0.99375,1e-05,1.0567]
[1778142133449,48.57,81330.54,0.0,-0.99375,1e-05,1.0567]
[1778142133454,48.57,81332.66,0.0,-0.99374,1e-05,1.05865]
[1778142134975,48.57,81336.47,0.0,-0.99372,1e-05,1.06216]
[1778142136597,48.57,81336.47,0.0,-0.99372,1e-05,1.06216]
[1778142136698,48.57,81334.2,0.0,-0.99373,1e-05,1.06006]
[1778142136982,48.57,81333.33,0.0,-0.99374,1e-05,1.05926]
[1778142139391,48.57,81333.81,0.0,-0.99373,1e-05,1.0597]
[1778142139448,48.57,81333.81,0.0,-0.99373,1e-05,1.0597]
[1778142141011,48.57,81341.75,0.0,-0.99369,1e-05,1.06704]
[1778142142334,48.57,81341.75,0.0,-0.99369,1e-05,1.06704]
[1778142142450,48.57,81341.75,0.0,-0.99369,1e-05,1.06704]
[1778142142549,48.57,81340.1,0.0,-0.9937,1e-05,1.06551]
[1778142143121,48.57,81340.1,0.0,-0.9937,1e-05,1.06551]
[1778142143199,48.57,81340.1,0.0,-0.9937,1e-05,1.06551]
[1778142151187,48.57,81342.65,0.0,-0.99368,1e-05,1.06787]
[1778142151201,48.57,81342.65,0.0,-0.99368,1e-05,1.06787]
[1778142152403,48.57,81343.33,0.0,-0.99368,1e-05,1.06714]
[1778142152449,48.57,81343.33,0.0,-0.99368,1e-05,1.06714]
[1778142152550,48.57,81343.15,0.0,-0.99369,1e-05,1.06697]
[1778142156116,48.57,81347.38,0.0,-0.99366,1e-05,1.0709]
[1778142156969,48.57,81347.38,0.0,-0.99366,1e-05,1.0709]
[1778142157199,48.57,81347.38,0.0,-0.99366,1e-05,1.0709]
[1778142160144,48.57,81351.2,0.0,-0.99364,1e-05,1.07445]
[1778142163165,48.57,81350.99,0.0,-0.99364,1e-05,1.07426]
[1778142163201,48.57,81350.99,0.0,-0.99364,1e-05,1.07426]
[1778142163302,48.57,81351.13,0.0,-0.99364,1e-05,1.07439]
[1778142169207,48.57,81351.34,0.0,-0.99363,1e-05,1.07458]
[1778142170836,48.57,81351.31,0.0,-0.99364,1e-05,1.07456]
[1778142170950,48.57,81351.31,0.0,-0.99364,1e-05,1.07456]
[1778142176256,48.57,81353.9,0.0,-0.99362,1e-05,1.07697]
[1778142176826,48.57,81353.9,0.0,-0.99362,1e-05,1.07697]
[1778142176951,48.57,81353.9,0.0,-0.99362,1e-05,1.07697]
[1778142177263,48.57,81353.83,0.0,-0.99362,1e-05,1.07691]
[1778142179208,48.57,81355.32,0.0,-0.99361,1e-05,1.0783]
[1778142179452,48.57,81355.32,0.0,-0.99361,1e-05,1.0783]
[1778142183054,48.57,81356.74,0.0,-0.9936,1e-05,1.07963]
[1778142183200,48.57,81356.74,0.0,-0.9936,1e-05,1.07963]
[1778142183305,48.57,81357.65,0.0,-0.9936,1e-05,1.08048]
[1778142185319,48.57,81347.37,0.0,-0.99366,1e-05,1.07089]
[1778142186326,48.57,81340.3,0.0,-0.9937,1e-05,1.06433]
[1778142186759,48.57,81340.3,0.0,-0.9937,1e-05,1.06433]
[1778142186948,48.57,81340.3,0.0,-0.9937,1e-05,1.06433]
[1778142190571,48.57,81338.96,0.0,-0.99371,1e-05,1.0631]
[1778142190666,48.57,81337.98,0.0,-0.99372,1e-05,1.06219]
[1778142190707,48.57,81337.98,0.0,-0.99372,1e-05,1.06219]
[1778142193162,48.57,81337.44,0.0,-0.99372,1e-05,1.06169]
[1778142193198,48.57,81337.44,0.0,-0.99372,1e-05,1.06169]
[1778142197403,48.57,81340.71,0.0,-0.9937,1e-05,1.06471]
[1778142198410,48.57,81343.64,0.0,-0.99368,1e-05,1.06743]
[1778142199323,48.57,81343.64,0.0,-0.99368,1e-05,1.06743]
[1778142199449,48.57,81343.64,0.0,-0.99368,1e-05,1.06743]
[1778142200764,48.57,81343.49,0.0,-0.99368,1e-05,1.06729]
[1778142200949,48.57,81343.49,0.0,-0.99368,1e-05,1.06729]
[1778142201431,48.57,81343.48,0.0,-0.99368,1e-05,1.06728]
[1778142205459,48.57,81340.5,0.0,-0.9937,1e-05,1.06452]
[1778142210494,48.57,81339.09,0.0,-0.99371,1e-05,1.06322]
[1778142211031,48.57,81339.09,0.0,-0.99371,1e-05,1.06322]
[1778142211199,48.57,81339.09,0.0,-0.99371,1e-05,1.06322]
[1778142216537,48.57,81339.62,0.0,-0.99371,1e-05,1.06234]
[1778142218294,48.57,81341.12,0.0,-0.99371,1e-05,1.06373]
[1778142218450,48.57,81341.12,0.0,-0.99371,1e-05,1.06373]
[1778142220057,48.57,81342.18,0.0,-0.9937,1e-05,1.06471]
[1778142220200,48.57,81342.18,0.0,-0.9937,1e-05,1.06471]
[1778142220565,48.57,81342.43,0.0,-0.9937,1e-05,1.06494]
[1778142223586,48.57,81345.36,0.0,-0.99368,1e-05,1.06766]
[1778142224185,48.57,81345.36,0.0,-0.99368,1e-05,1.06766]
[1778142224199,48.57,81345.36,0.0,-0.99368,1e-05,1.06766]
[1778142226607,48.57,81348.75,0.0,-0.99366,1e-05,1.0708]
[1778142228548,48.57,81348.12,0.0,-0.99366,1e-05,1.07022]
[1778142228700,48.57,81348.12,0.0,-0.99366,1e-05,1.07022]
[1778142228622,48.57,81348.88,0.0,-0.99366,1e-05,1.07092]
[1778142230635,48.57,81346.11,0.0,-0.99367,1e-05,1.06835]
[1778142232494,48.57,81345.9,0.0,-0.99368,1e-05,1.06816]
[1778142232700,48.57,81345.9,0.0,-0.99368,1e-05,1.06816]
[1778142238172,48.57,81344.05,0.0,-0.99369,1e-05,1.06644]
[1778142238199,48.57,81344.05,0.0,-0.99369,1e-05,1.06644]
[1778142239446,48.57,81343.82,0.0,-0.99369,1e-05,1.06623]
[1778142239699,48.57,81343.82,0.0,-0.99369,1e-05,1.06623]
[1778142239698,48.57,81344.75,0.0,-0.99368,1e-05,1.06709]
[1778142244733,48.57,81345.84,0.0,-0.99368,1e-05,1.0681]
[1778142248972,48.57,81345.84,0.0,-0.99368,1e-05,1.0681]
[1778142249199,48.57,81345.84,0.0,-0.99368,1e-05,1.0681]
[1778142249210,48.57,81353.31,0.0,-0.99363,1e-05,1.07505]
[1778142249768,48.57,81356.3,0.0,-0.99361,1e-05,1.07784]
[1778142255810,48.57,81358.25,0.0,-0.9936,1e-05,1.07966]
[1778142257103,48.57,81358.25,0.0,-0.9936,1e-05,1.07966]
[1778142257200,48.57,81358.25,0.0,-0.9936,1e-05,1.07966]
[1778142258008,48.57,81360.58,0.0,-0.99359,1e-05,1.08185]
[1778142258199,48.57,81360.58,0.0,-0.99359,1e-05,1.08185]
[1778142258220,48.57,81360.58,0.0,-0.99359,1e-05,1.08185]
[1778142265880,48.57,81358.51,0.0,-0.9936,1e-05,1.07991]
[1778142270500,48.57,81358.74,0.0,-0.9936,1e-05,1.08012]
[1778142270699,48.57,81358.74,0.0,-0.9936,1e-05,1.08012]
[1778142275950,48.57,81358.95,0.0,-0.9936,1e-05,1.07894]
[1778142277384,48.57,81358.95,0.0,-0.9936,1e-05,1.07894]
[1778142277450,48.57,81358.95,0.0,-0.9936,1e-05,1.07894]
[1778142277624,48.57,81359.13,0.0,-0.9936,1e-05,1.07911]
[1778142284587,48.57,81359.81,0.0,-0.9936,1e-05,1.07975]
[1778142286026,48.57,81370.63,0.0,-0.99353,1e-05,1.08991]
[1778142287033,48.57,81378.72,0.0,-0.99348,1e-05,1.09757]
[1778142288325,48.57,81378.72,0.0,-0.99348,1e-05,1.09757]
[1778142288454,48.57,81378.72,0.0,-0.99348,1e-05,1.09757]
[1778142288524,48.57,81379.46,0.0,-0.99348,1e-05,1.09827]
[1778142293075,48.57,81382.27,0.0,-0.99346,1e-05,1.10094]
[1778142295092,48.57,81399.91,0.0,-0.99335,1e-05,1.11782]
[1778142296099,48.57,81404.31,0.0,-0.99332,1e-05,1.12207]
[1778142298113,48.57,81407.05,0.0,-0.9933,1e-05,1.12472]
[1778142300127,48.57,81415.27,0.0,-0.99325,1e-05,1.1327]
[1778142301134,48.57,81417.46,0.0,-0.99323,1e-05,1.13484]
[1778142303148,48.57,81420.74,0.0,-0.99321,1e-05,1.13804]
[1778142306467,48.57,81421.76,0.0,-0.99321,1e-05,1.13904]
[1778142306698,48.57,81421.76,0.0,-0.99321,1e-05,1.13904]
[1778142306552,48.57,81420.87,0.0,-0.99321,1e-05,1.13817]
[1778142309194,48.57,81414.91,0.0,-0.99325,1e-05,1.13235]
[1778142312075,48.57,81413.82,0.0,-0.99326,1e-05,1.13129]
[1778142312198,48.57,81413.82,0.0,-0.99326,1e-05,1.13129]
[1778142315232,48.57,81416.77,0.0,-0.99324,1e-05,1.13416]
[1778142316629,48.57,81416.77,0.0,-0.99324,1e-05,1.13416]
[1778142316701,48.57,81416.77,0.0,-0.99324,1e-05,1.13416]
[1778142316730,48.57,81415.46,0.0,-0.99325,1e-05,1.13289]
[1778142317201,48.57,81415.46,0.0,-0.99325,1e-05,1.13289]
[1778142317449,48.57,81415.46,0.0,-0.99325,1e-05,1.13289]
[1778142323318,48.57,81415.06,0.0,-0.99325,1e-05,1.1325]
[1778142323450,48.57,81415.06,0.0,-0.99325,1e-05,1.1325]
[1778142323793,48.57,81415.06,0.0,-0.99325,1e-05,1.1325]
[1778142323801,48.57,81415.56,0.0,-0.99325,1e-05,1.13298]
[1778142323949,48.57,81415.56,0.0,-0.99325,1e-05,1.13298]
[1778142329330,48.57,81416.41,0.0,-0.99324,1e-05,1.13381]
[1778142331153,48.57,81416.87,0.0,-0.99324,1e-05,1.13426]
[1778142331200,48.57,81416.87,0.0,-0.99324,1e-05,1.13426]
[1778142331344,48.57,81416.35,0.0,-0.99325,1e-05,1.13233]
[1778142331969,48.57,81416.35,0.0,-0.99325,1e-05,1.13233]
[1778142332200,48.57,81416.35,0.0,-0.99325,1e-05,1.13233]
[1778142334365,48.57,81421.64,0.0,-0.99321,1e-05,1.13749]
[1778142335638,48.57,81421.64,0.0,-0.99321,1e-05,1.13749]
[1778142335699,48.57,81421.64,0.0,-0.99321,1e-05,1.13749]
[1778142335775,48.57,81426.11,0.0,-0.99319,1e-05,1.14186]
[1778142336675,48.57,81426.11,0.0,-0.99319,1e-05,1.14186]
[1778142336700,48.57,81426.11,0.0,-0.99319,1e-05,1.14186]
[1778142343428,48.57,81427.62,0.0,-0.99318,1e-05,1.14334]
[1778142348465,48.57,81410.94,0.0,-0.99328,1e-05,1.12707]
[1778142349472,48.57,81405.9,0.0,-0.99332,1e-05,1.12219]
[1778142350201,48.57,81405.9,0.0,-0.99332,1e-05,1.12219]
[1778142350482,48.57,81375.78,0.0,-0.99351,1e-05,1.09339]
[1778142351500,48.57,81362.69,0.0,-0.99359,1e-05,1.08106]
[1778142352504,48.57,81358.39,0.0,-0.99362,1e-05,1.07704]
[1778142353511,48.57,81364.17,0.0,-0.99358,1e-05,1.08245]
[1778142354007,48.57,81364.17,0.0,-0.99358,1e-05,1.08245]
[1778142354518,48.57,81360.34,0.0,-0.9936,1e-05,1.07886]
[1778142356532,48.57,81364.16,0.0,-0.99358,1e-05,1.08244]
[1778142357539,48.57,81372.78,0.0,-0.99353,1e-05,1.09055]
[1778142358546,48.57,81374.93,0.0,-0.99351,1e-05,1.09258]
[1778142361568,48.57,81370.36,0.0,-0.99354,1e-05,1.08827]
[1778142364588,48.57,81367.7,0.0,-0.99356,1e-05,1.08577]
[1778142367560,48.57,81369.18,0.0,-0.99355,1e-05,1.08716]
[1778142367698,48.57,81369.18,0.0,-0.99355,1e-05,1.08716]
[1778142367766,48.57,81371.55,0.0,-0.99353,1e-05,1.08939]
[1778142368619,48.57,81375.36,0.0,-0.99351,1e-05,1.09299]
[1778142369366,48.57,81375.36,0.0,-0.99351,1e-05,1.09299]
[1778142369448,48.57,81375.36,0.0,-0.99351,1e-05,1.09299]
[1778142370633,48.57,81372.06,0.0,-0.99353,1e-05,1.08987]
[1778142374302,48.57,81373.66,0.0,-0.99352,1e-05,1.09138]
[1778142374450,48.57,81373.66,0.0,-0.99352,1e-05,1.09138]
[1778142374661,48.57,81376.78,0.0,-0.9935,1e-05,1.09433]
[1778142375668,48.57,81379.37,0.0,-0.99348,1e-05,1.09679]
[1778142376552,48.57,81379.37,0.0,-0.99348,1e-05,1.09679]
[1778142376700,48.57,81379.37,0.0,-0.99348,1e-05,1.09679]
[1778142382717,48.57,81379.62,0.0,-0.99348,1e-05,1.09703]
[1778142385713,48.57,81377.8,0.0,-0.99349,1e-05,1.0953]
[1778142385740,48.57,81374.87,0.0,-0.99351,1e-05,1.09253]
[1778142385948,48.57,81374.87,0.0,-0.99351,1e-05,1.09253]
[1778142386874,48.57,81374.87,0.0,-0.99351,1e-05,1.09253]
[1778142386949,48.57,81375.17,0.0,-0.99351,1e-05,1.09281]
[1778142390775,48.57,81379.1,0.0,-0.99349,1e-05,1.09653]
[1778142391525,48.57,81379.1,0.0,-0.99349,1e-05,1.09653]
[1778142391699,48.57,81379.1,0.0,-0.99349,1e-05,1.09653]
[1778142391782,48.57,81378.83,0.0,-0.9935,1e-05,1.09488]
[1778142392371,48.57,81378.83,0.0,-0.9935,1e-05,1.09488]
[1778142392450,48.57,81378.83,0.0,-0.9935,1e-05,1.09488]
[1778142397420,48.57,81379.23,0.0,-0.99349,1e-05,1.09526]
[1778142397448,48.57,81379.23,0.0,-0.99349,1e-05,1.09526]
[1778142397824,48.57,81379.36,0.0,-0.99349,1e-05,1.09539]
[1778142397973,48.57,81379.36,0.0,-0.99349,1e-05,1.09539]
[1778142398201,48.57,81379.36,0.0,-0.99349,1e-05,1.09539]
[1778142400845,48.57,81381.79,0.0,-0.99348,1e-05,1.09769]
[1778142405880,48.57,81383.39,0.0,-0.99347,1e-05,1.09921]
[1778142406887,48.57,81388.15,0.0,-0.99344,1e-05,1.10374]
[1778142407271,48.57,81388.15,0.0,-0.99344,1e-05,1.10374]
[1778142407450,48.57,81388.15,0.0,-0.99344,1e-05,1.10374]
[1778142407894,48.57,81388.85,0.0,-0.99343,1e-05,1.10441]
[1778142408162,48.57,81388.85,0.0,-0.99343,1e-05,1.10441]
[1778142408200,48.57,81388.85,0.0,-0.99343,1e-05,1.10441]
[1778142408902,48.57,81392.38,0.0,-0.99341,1e-05,1.10778]
[1778142413936,48.57,81392.38,0.0,-0.99341,1e-05,1.10778]
[1778142417906,48.57,81392.46,0.0,-0.99341,1e-05,1.10786]
[1778142417947,48.57,81390.65,0.0,-0.99342,1e-05,1.10613]
[1778142418855,48.57,81390.65,0.0,-0.99342,1e-05,1.10613]
[1778142418050,48.57,81390.27,0.0,-0.99342,1e-05,1.10576]
[1778142418949,48.57,81390.27,0.0,-0.99342,1e-05,1.10576]
[1778142422729,48.57,81390.23,0.0,-0.99342,1e-05,1.10573]
[1778142422764,48.57,81388.3,0.0,-0.99344,1e-05,1.10388]
[1778142422948,48.57,81388.3,0.0,-0.99344,1e-05,1.10388]
[1778142423913,48.57,81388.3,0.0,-0.99344,1e-05,1.10388]
[1778142423001,48.57,81384.33,0.0,-0.99346,1e-05,1.1001]
[1778142423948,48.57,81384.33,0.0,-0.99346,1e-05,1.1001]
[1778142428036,48.57,81381.52,0.0,-0.99348,1e-05,1.09743]
[1778142429541,48.57,81381.52,0.0,-0.99348,1e-05,1.09743]
[1778142429698,48.57,81381.52,0.0,-0.99348,1e-05,1.09743]
[1778142429755,48.57,81381.34,0.0,-0.99348,1e-05,1.09726]
[1778142430147,48.57,81381.34,0.0,-0.99348,1e-05,1.09726]
[1778142430202,48.57,81381.34,0.0,-0.99348,1e-05,1.09726]
[1778142431057,48.57,81376.35,0.0,-0.99351,1e-05,1.09254]
[1778142432200,48.57,81376.35,0.0,-0.99351,1e-05,1.09254]
[1778142432206,48.57,81375.11,0.0,-0.99352,1e-05,1.09137]
[1778142438106,48.57,81378.28,0.0,-0.9935,1e-05,1.09436]
[1778142439100,48.57,81378.28,0.0,-0.9935,1e-05,1.09436]
[1778142439201,48.57,81378.28,0.0,-0.9935,1e-05,1.09436]
[1778142439820,48.57,81378.28,0.0,-0.9935,1e-05,1.09436]
[1778142439862,48.57,81379.23,0.0,-0.99349,1e-05,1.09526]
[1778142439959,48.57,81379.23,0.0,-0.99349,1e-05,1.09526]
[1778142442134,48.57,81382.48,0.0,-0.99347,1e-05,1.09835]
[1778142444495,48.57,81382.6,0.0,-0.99347,1e-05,1.09846]
[1778142444503,48.57,81382.6,0.0,-0.99347,1e-05,1.09846]
[1778142445310,48.57,81383.58,0.0,-0.99347,1e-05,1.09939]
[1778142445447,48.57,81383.58,0.0,-0.99347,1e-05,1.09939]
[1778142445456,48.57,81392.73,0.0,-0.99341,1e-05,1.10811]
[1778142447170,48.57,81394.57,0.0,-0.9934,1e-05,1.10988]
[1778142452205,48.57,81396.3,0.0,-0.99339,1e-05,1.11013]
[1778142455003,48.57,81396.26,0.0,-0.99339,1e-05,1.11009]
[1778142455200,48.57,81396.26,0.0,-0.99339,1e-05,1.11009]
[1778142461268,48.57,81396.05,0.0,-0.9934,1e-05,1.10989]
[1778142462934,48.57,81396.05,0.0,-0.9934,1e-05,1.10989]
[1778142462948,48.57,81396.05,0.0,-0.9934,1e-05,1.10989]
[1778142463282,48.57,81395.88,0.0,-0.9934,1e-05,1.10972]
[1778142464201,48.57,81395.88,0.0,-0.9934,1e-05,1.10972]
[1778142464448,48.57,81395.88,0.0,-0.9934,1e-05,1.10972]
[1778142470331,48.57,81396.1,0.0,-0.9934,1e-05,1.10994]
[1778142475366,48.57,81396.79,0.0,-0.99339,1e-05,1.1106]
[1778142477380,48.57,81391.65,0.0,-0.99342,1e-05,1.10568]
[1778142478018,48.57,81391.65,0.0,-0.99342,1e-05,1.10568]
[1778142478199,48.57,81391.65,0.0,-0.99342,1e-05,1.10568]
[1778142478387,48.57,81388.99,0.0,-0.99344,1e-05,1.10314]
[1778142480154,48.57,81388.47,0.0,-0.99344,1e-05,1.10265]
[1778142480200,48.57,81388.47,0.0,-0.99344,1e-05,1.10265]
[1778142481408,48.57,81386.16,0.0,-0.99346,1e-05,1.10045]
[1778142482328,48.57,81386.16,0.0,-0.99346,1e-05,1.10045]
[1778142482448,48.57,81386.16,0.0,-0.99346,1e-05,1.10045]
[1778142482549,48.57,81385.7,0.0,-0.99346,1e-05,1.10001]
[1778142483230,48.57,81385.7,0.0,-0.99346,1e-05,1.10001]
[1778142483291,48.57,81385.7,0.0,-0.99346,1e-05,1.10001]
[1778142484429,48.57,81379.1,0.0,-0.9935,1e-05,1.09375]
[1778142489464,48.57,81379.22,0.0,-0.9935,1e-05,1.09386]
[1778142492485,48.57,81384.76,0.0,-0.99347,1e-05,1.09912]
[1778142493842,48.57,81384.76,0.0,-0.99347,1e-05,1.09912]
[1778142493949,48.57,81384.76,0.0,-0.99347,1e-05,1.09912]
[1778142493943,48.57,81389.79,0.0,-0.99344,1e-05,1.1039]
[1778142494499,48.57,81390.44,0.0,-0.99343,1e-05,1.10452]
[1778142495659,48.57,81390.44,0.0,-0.99343,1e-05,1.10452]
[1778142495699,48.57,81390.44,0.0,-0.99343,1e-05,1.10452]
[1778142501548,48.57,81388.76,0.0,-0.99344,1e-05,1.10292]
[1778142502082,48.57,81388.76,0.0,-0.99344,1e-05,1.10292]
[1778142502199,48.57,81388.76,0.0,-0.99344,1e-05,1.10292]
[1778142502555,48.57,81388.68,0.0,-0.99344,1e-05,1.10285]
[1778142503429,48.57,81388.68,0.0,-0.99344,1e-05,1.10285]
[1778142503450,48.57,81388.68,0.0,-0.99344,1e-05,1.10285]
[1778142503562,48.57,81390.9,0.0,-0.99343,1e-05,1.10496]
[1778142507590,48.57,81394.54,0.0,-0.99341,1e-05,1.10844]
[1778142508133,48.57,81394.54,0.0,-0.99341,1e-05,1.10844]
[1778142508204,48.57,81394.54,0.0,-0.99341,1e-05,1.10844]
[1778142508895,48.57,81401.23,0.0,-0.99336,1e-05,1.11486]
[1778142510530,48.57,81402.76,0.0,-0.99335,1e-05,1.11633]
[1778142510700,48.57,81402.76,0.0,-0.99335,1e-05,1.11633]
[1778142516653,48.57,81401.11,0.0,-0.99337,1e-05,1.11333]
[1778142521688,48.57,81399.15,0.0,-0.99338,1e-05,1.11145]
[1778142526723,48.57,81400.06,0.0,-0.99338,1e-05,1.11232]
[1778142531758,48.57,81400.96,0.0,-0.99337,1e-05,1.11319]
[1778142534448,48.57,81401.55,0.0,-0.99337,1e-05,1.11376]
[1778142534698,48.57,81401.55,0.0,-0.99337,1e-05,1.11376]
[1778142534762,48.57,81401.55,0.0,-0.99337,1e-05,1.11376]
[1778142536416,48.57,81401.41,0.0,-0.99337,1e-05,1.11362]
[1778142536449,48.57,81401.41,0.0,-0.99337,1e-05,1.11362]
[1778142539814,48.57,81403.87,0.0,-0.99335,1e-05,1.11599]
[1778142540768,48.57,81403.87,0.0,-0.99335,1e-05,1.11599]
[1778142540950,48.57,81403.87,0.0,-0.99335,1e-05,1.11599]
[1778142542990,48.57,81406.27,0.0,-0.99334,1e-05,1.1183]
[1778142543199,48.57,81406.75,0.0,-0.99334,1e-05,1.11876]
[1778142543842,48.57,81406.63,0.0,-0.99334,1e-05,1.11865]
[1778142545776,48.57,81406.7,0.0,-0.99334,1e-05,1.11871]
[1778142545948,48.57,81406.7,0.0,-0.99334,1e-05,1.11871]
[1778142555926,48.57,81406.4,0.0,-0.99334,1e-05,1.11842]
[1778142560737,48.57,81406.4,0.0,-0.99334,1e-05,1.11842]
[1778142560947,48.57,81406.4,0.0,-0.99334,1e-05,1.11842]
[1778142560961,48.57,81404.08,0.0,-0.99335,1e-05,1.11619]
[1778142562408,48.57,81404.18,0.0,-0.99335,1e-05,1.11628]
[1778142562448,48.57,81404.18,0.0,-0.99335,1e-05,1.11628]
[1778142568011,48.57,81405.64,0.0,-0.99334,1e-05,1.11769]
[1778142568625,48.57,81405.64,0.0,-0.99334,1e-05,1.11769]
[1778142568697,48.57,81405.64,0.0,-0.99334,1e-05,1.11769]
[1778142569018,48.57,81402.89,0.0,-0.99336,1e-05,1.11504]
[1778142570738,48.57,81401.8,0.0,-0.99337,1e-05,1.114]
[1778142570948,48.57,81401.8,0.0,-0.99337,1e-05,1.114]
[1778142574051,48.57,81401.96,0.0,-0.99337,1e-05,1.11274]
[1778142574053,48.57,81400.32,0.0,-0.99338,1e-05,1.11116]
[1778142574197,48.57,81400.32,0.0,-0.99338,1e-05,1.11116]
[1778142575060,48.57,81394.73,0.0,-0.99342,1e-05,1.10581]
[1778142576662,48.57,81393.95,0.0,-0.99343,1e-05,1.10507]
[1778142576699,48.57,81393.95,0.0,-0.99343,1e-05,1.10507]
[1778142582160,48.57,81393.01,0.0,-0.99343,1e-05,1.10417]
[1778142582200,48.57,81393.01,0.0,-0.99343,1e-05,1.10417]
[1778142583008,48.57,81393.01,0.0,-0.99343,1e-05,1.10417]
[1778142583198,48.57,81392.59,0.0,-0.99343,1e-05,1.10377]
[1778142583218,48.57,81392.94,0.0,-0.99343,1e-05,1.10411]
[1778142587748,48.57,81393.31,0.0,-0.99343,1e-05,1.10446]
[1778142587950,48.57,81393.31,0.0,-0.99343,1e-05,1.10446]
[1778142588155,48.57,81391.3,0.0,-0.99344,1e-05,1.10254]
[1778142590169,48.57,81388.2,0.0,-0.99346,1e-05,1.09959]
[1778142594939,48.57,81387.87,0.0,-0.99346,1e-05,1.09928]
[1778142594952,48.57,81387.87,0.0,-0.99346,1e-05,1.09928]
[1778142596666,48.57,81408.97,0.0,-0.99333,1e-05,1.11949]
[1778142597218,48.57,81416.31,0.0,-0.99328,1e-05,1.12659]
[1778142598225,48.57,81417.0,0.0,-0.99328,1e-05,1.12726]
[1778142599251,48.57,81417.0,0.0,-0.99328,1e-05,1.12726]
[1778142599310,48.57,81415.48,0.0,-0.99329,1e-05,1.12578]
[1778142601448,48.57,81417.07,0.0,-0.99328,1e-05,1.12733]
[1778142601549,48.57,81415.84,0.0,-0.99329,1e-05,1.12613]
[1778142604355,48.57,81414.04,0.0,-0.9933,1e-05,1.12439]
[1778142604448,48.57,81414.04,0.0,-0.9933,1e-05,1.12439]
[1778142605450,48.57,81414.08,0.0,-0.9933,1e-05,1.12443]
[1778142605551,48.57,81414.0,0.0,-0.9933,1e-05,1.12435]
[1778142611317,48.57,81415.87,0.0,-0.99329,1e-05,1.12616]
[1778142616352,48.57,81414.91,0.0,-0.99329,1e-05,1.12523]
[1778142621387,48.57,81415.36,0.0,-0.99329,1e-05,1.12567]
[1778142623403,48.57,81415.4,0.0,-0.99329,1e-05,1.12571]
[1778142623448,48.57,81415.4,0.0,-0.99329,1e-05,1.12571]
[1778142625448,48.57,81415.22,0.0,-0.99329,1e-05,1.12553]
[1778142625469,48.57,81416.96,0.0,-0.99328,1e-05,1.12722]
[1778142630538,48.57,81419.79,0.0,-0.99326,1e-05,1.12997]
[1778142630699,48.57,81419.79,0.0,-0.99326,1e-05,1.12997]
[1778142630765,48.57,81423.92,0.0,-0.99323,1e-05,1.13399]
[1778142631457,48.57,81430.2,0.0,-0.9932,1e-05,1.1387]
[1778142633471,48.57,81436.36,0.0,-0.99316,1e-05,1.14474]
[1778142634478,48.57,81442.21,0.0,-0.99312,1e-05,1.1505]
[1778142637543,48.57,81442.28,0.0,-0.99312,1e-05,1.15057]
[1778142637705,48.57,81442.28,0.0,-0.99312,1e-05,1.15057]
[1778142640520,48.57,81449.09,0.0,-0.99308,1e-05,1.15731]
[1778142641528,48.57,81445.9,0.0,-0.9931,1e-05,1.15415]
[1778142643541,48.57,81442.78,0.0,-0.99312,1e-05,1.15107]
[1778142644420,48.57,81442.78,0.0,-0.99312,1e-05,1.15107]
[1778142644448,48.57,81442.78,0.0,-0.99312,1e-05,1.15107]
[1778142646443,48.57,81442.93,0.0,-0.99312,1e-05,1.15121]
[1778142646448,48.57,81442.93,0.0,-0.99312,1e-05,1.15121]
[1778142646565,48.57,81443.37,0.0,-0.99311,1e-05,1.15165]
[1778142649941,48.57,81442.02,0.0,-0.99312,1e-05,1.15032]
[1778142649949,48.57,81442.02,0.0,-0.99312,1e-05,1.15032]
[1778142651598,48.57,81436.83,0.0,-0.99316,1e-05,1.1452]
[1778142653097,48.57,81436.83,0.0,-0.99316,1e-05,1.1452]
[1778142653199,48.57,81435.88,0.0,-0.99316,1e-05,1.14427]
[1778142653892,48.57,81435.88,0.0,-0.99316,1e-05,1.14427]
[1778142653948,48.57,81435.88,0.0,-0.99316,1e-05,1.14427]
[1778142653994,48.57,81436.48,0.0,-0.99316,1e-05,1.14486]
[1778142658784,48.57,81438.58,0.0,-0.99315,1e-05,1.14692]
[1778142658950,48.57,81438.58,0.0,-0.99315,1e-05,1.14692]
[1778142662676,48.57,81445.05,0.0,-0.9931,1e-05,1.15331]
[1778142664350,48.57,81446.43,0.0,-0.99309,1e-05,1.15468]
[1778142664452,48.57,81446.43,0.0,-0.99309,1e-05,1.15468]
[1778142665801,48.57,81447.57,0.0,-0.99309,1e-05,1.15581]
[1778142665948,48.57,81447.57,0.0,-0.99309,1e-05,1.15581]
[1778142666049,48.57,81447.72,0.0,-0.99309,1e-05,1.15595]
[1778142671739,48.57,81445.98,0.0,-0.9931,1e-05,1.15423]
[1778142673570,48.57,81446.47,0.0,-0.99309,1e-05,1.15472]
[1778142673699,48.57,81446.47,0.0,-0.99309,1e-05,1.15472]
[1778142678638,48.57,81445.23,0.0,-0.9931,1e-05,1.15349]
[1778142678699,48.57,81445.23,0.0,-0.9931,1e-05,1.15349]
[1778142678788,48.57,81447.31,0.0,-0.99309,1e-05,1.15555]
[1778142679253,48.57,81447.31,0.0,-0.99309,1e-05,1.15555]
[1778142679451,48.57,81447.31,0.0,-0.99309,1e-05,1.15555]
[1778142684830,48.57,81449.6,0.0,-0.99307,1e-05,1.15782]
[1778142686844,48.57,81459.64,0.0,-0.99301,1e-05,1.16782]
[1778142687851,48.57,81462.4,0.0,-0.99299,1e-05,1.17058]
[1778142688354,48.57,81462.4,0.0,-0.99299,1e-05,1.17058]
[1778142688449,48.57,81462.4,0.0,-0.99299,1e-05,1.17058]
[1778142689867,48.57,81465.99,0.0,-0.99296,1e-05,1.17418]
[1778142691881,48.57,81471.74,0.0,-0.99293,1e-05,1.17849]
[1778142692888,48.57,81475.41,0.0,-0.99291,1e-05,1.18219]
[1778142693913,48.57,81475.41,0.0,-0.99291,1e-05,1.18219]
[1778142693949,48.57,81475.41,0.0,-0.99291,1e-05,1.18219]
[1778142699794,48.57,81475.28,0.0,-0.99291,1e-05,1.18206]
[1778142699948,48.57,81475.28,0.0,-0.99291,1e-05,1.18206]
[1778142700049,48.57,81475.05,0.0,-0.99291,1e-05,1.18183]
[1778142700947,48.57,81471.69,0.0,-0.99293,1e-05,1.17844]
[1778142701954,48.57,81467.74,0.0,-0.99296,1e-05,1.17447]
[1778142702444,48.57,81467.74,0.0,-0.99296,1e-05,1.17447]
[1778142702699,48.57,81467.74,0.0,-0.99296,1e-05,1.17447]
[1778142706411,48.57,81463.85,0.0,-0.99299,1e-05,1.17057]
[1778142706449,48.57,81463.85,0.0,-0.99299,1e-05,1.17057]
[1778142706989,48.57,81463.74,0.0,-0.99299,1e-05,1.17046]
[1778142712024,48.57,81464.36,0.0,-0.99298,1e-05,1.17108]
[1778142717059,48.57,81463.95,0.0,-0.99299,1e-05,1.17067]
[1778142719073,48.57,81458.13,0.0,-0.99302,1e-05,1.16485]
[1778142719585,48.57,81458.13,0.0,-0.99302,1e-05,1.16485]
[1778142719699,48.57,81458.13,0.0,-0.99302,1e-05,1.16485]
[1778142721087,48.57,81453.07,0.0,-0.99306,1e-05,1.15981]
[1778142724069,48.57,81451.23,0.0,-0.99307,1e-05,1.15798]
[1778142724198,48.57,81451.23,0.0,-0.99307,1e-05,1.15798]
[1778142724108,48.57,81450.51,0.0,-0.99308,1e-05,1.15727]
[1778142725891,48.57,81450.53,0.0,-0.99308,1e-05,1.15729]
[1778142725948,48.57,81450.53,0.0,-0.99308,1e-05,1.15729]
[1778142731157,48.57,81451.84,0.0,-0.99307,1e-05,1.15859]
[1778142732752,48.57,81452.9,0.0,-0.99306,1e-05,1.15964]
[1778142732948,48.57,81452.9,0.0,-0.99306,1e-05,1.15964]
[1778142734584,48.57,81452.16,0.0,-0.99306,1e-05,1.15891]
[1778142734698,48.57,81452.16,0.0,-0.99306,1e-05,1.15891]
[1778142735185,48.57,81451.47,0.0,-0.99307,1e-05,1.15822]
[1778142741227,48.57,81452.13,0.0,-0.99306,1e-05,1.15888]
[1778142741788,48.57,81452.13,0.0,-0.99306,1e-05,1.15888]
[1778142741948,48.57,81452.13,0.0,-0.99306,1e-05,1.15888]
[1778142744327,48.57,81452.09,0.0,-0.99306,1e-05,1.15884]
[1778142744448,48.57,81452.09,0.0,-0.99306,1e-05,1.15884]
[1778142744485,48.57,81448.04,0.0,-0.99309,1e-05,1.15482]
[1778142747269,48.57,81435.08,0.0,-0.99318,1e-05,1.14204]
[1778142748318,48.57,81435.08,0.0,-0.99318,1e-05,1.14204]
[1778142748448,48.57,81435.08,0.0,-0.99318,1e-05,1.14204]
[1778142748549,48.57,81431.24,0.0,-0.9932,1e-05,1.13828]
[1778142753103,48.57,81431.48,0.0,-0.99321,1e-05,1.13708]
[1778142753199,48.57,81431.48,0.0,-0.99321,1e-05,1.13708]
[1778142753137,48.57,81432.1,0.0,-0.9932,1e-05,1.13769]
[1778142753930,48.57,81432.1,0.0,-0.9932,1e-05,1.13769]
[1778142753949,48.57,81432.1,0.0,-0.9932,1e-05,1.13769]
[1778142753976,48.57,81437.53,0.0,-0.99317,1e-05,1.14301]
[1778142759353,48.57,81439.58,0.0,-0.99316,1e-05,1.14503]
[1778142760481,48.57,81439.58,0.0,-0.99316,1e-05,1.14503]
[1778142760699,48.57,81439.58,0.0,-0.99316,1e-05,1.14503]
[1778142760769,48.57,81439.67,0.0,-0.99316,1e-05,1.14511]
[1778142763313,48.57,81438.37,0.0,-0.99316,1e-05,1.14384]
[1778142763450,48.57,81438.37,0.0,-0.99316,1e-05,1.14384]
[1778142763536,48.57,81435.2,0.0,-0.99318,1e-05,1.14072]
[1778142769573,48.57,81432.74,0.0,-0.9932,1e-05,1.13831]
[1778142769697,48.57,81432.74,0.0,-0.9932,1e-05,1.13831]
[1778142770778,48.57,81432.44,0.0,-0.9932,1e-05,1.13802]
[1778142770948,48.57,81432.44,0.0,-0.9932,1e-05,1.13802]
[1778142771050,48.57,81432.57,0.0,-0.9932,1e-05,1.13815]
[1778142774945,48.57,81430.1,0.0,-0.99322,1e-05,1.13573]
[1778142775199,48.57,81430.1,0.0,-0.99322,1e-05,1.13573]
[1778142775046,48.57,81434.07,0.0,-0.99319,1e-05,1.13962]
[1778142777223,48.57,81436.18,0.0,-0.99318,1e-05,1.14169]
[1778142776472,48.57,81427.59,0.0,-0.99323,1e-05,1.13328]
[1778142777450,48.57,81427.59,0.0,-0.99323,1e-05,1.13328]
[1778142777479,48.57,81426.62,0.0,-0.99324,1e-05,1.13234]
[1778142778486,48.57,81426.53,0.0,-0.99324,1e-05,1.13225]
[1778142780785,48.57,81426.14,0.0,-0.99324,1e-05,1.13187]
[1778142780948,48.57,81426.14,0.0,-0.99324,1e-05,1.13187]
[1778142787549,48.57,81428.49,0.0,-0.99323,1e-05,1.13416]
[1778142790639,48.57,81428.42,0.0,-0.99323,1e-05,1.13409]
[1778142790697,48.57,81428.42,0.0,-0.99323,1e-05,1.13409]
[1778142791287,48.57,81428.39,0.0,-0.99323,1e-05,1.13406]
[1778142791449,48.57,81428.39,0.0,-0.99323,1e-05,1.13406]
[1778142791577,48.57,81428.17,0.0,-0.99323,1e-05,1.13385]
[1778142794522,48.57,81428.17,0.0,-0.99323,1e-05,1.13385]
[1778142794698,48.57,81428.17,0.0,-0.99323,1e-05,1.13385]
[1778142796612,48.57,81418.7,0.0,-0.99329,1e-05,1.12464]
[1778142797590,48.57,81418.7,0.0,-0.99329,1e-05,1.12464]
[1778142797700,48.57,81418.7,0.0,-0.99329,1e-05,1.12464]
[1778142797729,48.57,81413.02,0.0,-0.99333,1e-05,1.11915]
[1778142804669,48.57,81412.0,0.0,-0.99333,1e-05,1.11816]
[1778142809705,48.57,81412.05,0.0,-0.99333,1e-05,1.11821]
[1778142811448,48.57,81412.26,0.0,-0.99333,1e-05,1.11841]
[1778142816754,48.57,81409.58,0.0,-0.99336,1e-05,1.11442]
[1778142817370,48.57,81409.58,0.0,-0.99336,1e-05,1.11442]
[1778142817451,48.57,81409.58,0.0,-0.99336,1e-05,1.11442]
[1778142817702,48.57,81409.58,0.0,-0.99336,1e-05,1.11442]
[1778142817949,48.57,81409.58,0.0,-0.99336,1e-05,1.11442]
[1778142818050,48.57,81408.1,0.0,-0.99337,1e-05,1.11299]
[1778142818768,48.57,81403.71,0.0,-0.9934,1e-05,1.10878]
[1778142823141,48.57,81402.7,0.0,-0.9934,1e-05,1.10781]
[1778142823200,48.57,81402.7,0.0,-0.9934,1e-05,1.10781]
[1778142823242,48.57,81402.7,0.0,-0.9934,1e-05,1.10781]
[1778142823542,48.57,81402.7,0.0,-0.9934,1e-05,1.10781]
[1778142823701,48.57,81402.7,0.0,-0.9934,1e-05,1.10781]
[1778142828838,48.57,81404.43,0.0,-0.99339,1e-05,1.10947]
[1778142831201,48.57,81404.27,0.0,-0.99339,1e-05,1.10932]
[1778142831221,48.57,81404.3,0.0,-0.99339,1e-05,1.10935]
[1778142831449,48.57,81404.3,0.0,-0.99339,1e-05,1.10935]
[1778142831592,48.57,81404.3,0.0,-0.99339,1e-05,1.10935]
[1778142831698,48.57,81404.3,0.0,-0.99339,1e-05,1.10935]
[1778142834122,48.57,81404.21,0.0,-0.99339,1e-05,1.10926]
[1778142834167,48.57,81397.02,0.0,-0.99344,1e-05,1.10239]
[1778142834883,48.57,81385.18,0.0,-0.99351,1e-05,1.09115]
[1778142835890,48.57,81385.81,0.0,-0.99351,1e-05,1.09174]
[1778142837710,48.57,81385.45,0.0,-0.99351,1e-05,1.0914]
[1778142842939,48.57,81387.25,0.0,-0.9935,1e-05,1.09311]
[1778142843946,48.57,81377.59,0.0,-0.99356,1e-05,1.08399]
[1778142844953,48.57,81377.61,0.0,-0.99356,1e-05,1.08401]
[1778142847511,48.57,81377.72,0.0,-0.99356,1e-05,1.08411]
[1778142847700,48.57,81377.72,0.0,-0.99356,1e-05,1.08411]
[1778142849988,48.57,81364.27,0.0,-0.99364,1e-05,1.07153]
[1778142850995,48.57,81359.45,0.0,-0.99367,1e-05,1.06705]
[1778142854016,48.57,81355.9,0.0,-0.99369,1e-05,1.06376]
[1778142854727,48.57,81355.9,0.0,-0.99369,1e-05,1.06376]
[1778142854949,48.57,81355.9,0.0,-0.99369,1e-05,1.06376]
[1778142855023,48.57,81355.16,0.0,-0.9937,1e-05,1.06307]
[1778142858088,48.57,81353.42,0.0,-0.99371,1e-05,1.06146]
[1778142858201,48.57,81353.42,0.0,-0.99371,1e-05,1.06146]
[1778142862072,48.57,81363.22,0.0,-0.99365,1e-05,1.07055]
[1778142863079,48.57,81369.36,0.0,-0.99361,1e-05,1.07628]
[1778142864086,48.57,81363.64,0.0,-0.99365,1e-05,1.07094]
[1778142864758,48.57,81363.64,0.0,-0.99365,1e-05,1.07094]
[1778142864952,48.57,81363.64,0.0,-0.99365,1e-05,1.07094]
[1778142865261,48.57,81363.64,0.0,-0.99365,1e-05,1.07094]
[1778142865093,48.57,81362.22,0.0,-0.99366,1e-05,1.06962]
[1778142865448,48.57,81362.22,0.0,-0.99366,1e-05,1.06962]
[1778142871135,48.57,81367.65,0.0,-0.99363,1e-05,1.0733]
[1778142873582,48.57,81369.72,0.0,-0.99362,1e-05,1.07524]
[1778142873699,48.57,81369.72,0.0,-0.99362,1e-05,1.07524]
[1778142873873,48.57,81369.72,0.0,-0.99362,1e-05,1.07524]
[1778142873949,48.57,81369.72,0.0,-0.99362,1e-05,1.07524]
[1778142874156,48.57,81370.2,0.0,-0.99361,1e-05,1.07568]
[1778142879191,48.57,81364.44,0.0,-0.99365,1e-05,1.07031]
[1778142879600,48.57,81364.44,0.0,-0.99365,1e-05,1.07031]
[1778142879700,48.57,81364.44,0.0,-0.99365,1e-05,1.07031]
[1778142880037,48.57,81364.44,0.0,-0.99365,1e-05,1.07031]
[1778142880199,48.57,81364.44,0.0,-0.99365,1e-05,1.07031]
[1778142880295,48.57,81363.56,0.0,-0.99365,1e-05,1.06949]
[1778142886241,48.57,81362.53,0.0,-0.99366,1e-05,1.06854]
[1778142890268,48.57,81351.8,0.0,-0.99373,1e-05,1.05861]
[1778142890852,48.57,81351.8,0.0,-0.99373,1e-05,1.05861]
[1778142890947,48.57,81351.8,0.0,-0.99373,1e-05,1.05861]
[1778142891275,48.57,81351.04,0.0,-0.99373,1e-05,1.05791]
[1778142892282,48.57,81343.54,0.0,-0.99378,1e-05,1.05101]
[1778142893289,48.57,81347.08,0.0,-0.99376,1e-05,1.05426]
[1778142894563,48.57,81349.04,0.0,-0.99374,1e-05,1.05606]
[1778142894699,48.57,81349.04,0.0,-0.99374,1e-05,1.05606]
[1778142900339,48.57,81358.03,0.0,-0.99369,1e-05,1.06436]
[1778142901345,48.57,81354.76,0.0,-0.99371,1e-05,1.06134]
[1778142902369,48.57,81354.76,0.0,-0.99371,1e-05,1.06134]
[1778142902449,48.57,81353.38,0.0,-0.99372,1e-05,1.06006]
[1778142902908,48.57,81353.38,0.0,-0.99372,1e-05,1.06006]
[1778142902950,48.57,81353.38,0.0,-0.99372,1e-05,1.06006]
[1778142902957,48.57,81353.38,0.0,-0.99372,1e-05,1.06006]
[1778142907389,48.57,81356.69,0.0,-0.9937,1e-05,1.06312]
[1778142908396,48.57,81361.0,0.0,-0.99367,1e-05,1.06712]
[1778142909105,48.57,81361.0,0.0,-0.99367,1e-05,1.06712]
[1778142909202,48.57,81361.0,0.0,-0.99367,1e-05,1.06712]
[1778142909206,48.57,81361.0,0.0,-0.99367,1e-05,1.06712]
[1778142909702,48.57,81361.0,0.0,-0.99367,1e-05,1.06712]
[1778142909949,48.57,81361.0,0.0,-0.99367,1e-05,1.06712]
[1778142913886,48.57,81361.34,0.0,-0.99367,1e-05,1.06743]
[1778142913948,48.57,81361.34,0.0,-0.99367,1e-05,1.06743]
[1778142914253,48.57,81361.34,0.0,-0.99367,1e-05,1.06743]
[1778142914348,48.57,81360.92,0.0,-0.99367,1e-05,1.06704]
[1778142914448,48.57,81360.92,0.0,-0.99367,1e-05,1.06704]
[1778142917268,48.57,81360.67,0.0,-0.99367,1e-05,1.06681]
[1778142917274,48.57,81358.32,0.0,-0.99369,1e-05,1.06463]
[1778142917449,48.57,81358.32,0.0,-0.99369,1e-05,1.06463]
[1778142919355,48.57,81357.64,0.0,-0.99369,1e-05,1.064]
[1778142919449,48.57,81357.57,0.0,-0.99369,1e-05,1.06394]
[1778142924508,48.57,81358.14,0.0,-0.99369,1e-05,1.06446]
[1778142929119,48.57,81358.3,0.0,-0.99369,1e-05,1.06461]
[1778142929200,48.57,81358.3,0.0,-0.99369,1e-05,1.06461]
[1778142929220,48.57,81360.09,0.0,-0.99368,1e-05,1.06627]
[1778142929581,48.57,81360.09,0.0,-0.99368,1e-05,1.06627]
[1778142929700,48.57,81360.09,0.0,-0.99368,1e-05,1.06627]
[1778142934578,48.57,81351.6,0.0,-0.99374,1e-05,1.05706]
[1778142935733,48.57,81351.6,0.0,-0.99374,1e-05,1.05706]
[1778142935948,48.57,81351.6,0.0,-0.99374,1e-05,1.05706]
[1778142936049,48.57,81350.67,0.0,-0.99374,1e-05,1.0562]
[1778142936501,48.57,81350.67,0.0,-0.99374,1e-05,1.0562]
[1778142936699,48.57,81350.67,0.0,-0.99374,1e-05,1.0562]
[1778142942634,48.57,81351.79,0.0,-0.99373,1e-05,1.05723]
[1778142944822,48.57,81352.44,0.0,-0.99373,1e-05,1.05783]
[1778142944949,48.57,81352.44,0.0,-0.99373,1e-05,1.05783]
[1778142945028,48.57,81352.34,0.0,-0.99373,1e-05,1.05774]
[1778142945544,48.57,81352.34,0.0,-0.99373,1e-05,1.05774]
[1778142945698,48.57,81352.34,0.0,-0.99373,1e-05,1.05774]
[1778142949855,48.57,81351.8,0.0,-0.99373,1e-05,1.05724]
[1778142949950,48.57,81351.8,0.0,-0.99373,1e-05,1.05724]
[1778142952704,48.57,81346.47,0.0,-0.99377,1e-05,1.05234]
[1778142954361,48.57,81346.47,0.0,-0.99377,1e-05,1.05234]
[1778142954451,48.57,81348.04,0.0,-0.99376,1e-05,1.05379]
[1778142955367,48.57,81348.04,0.0,-0.99376,1e-05,1.05379]
[1778142955401,48.57,81348.42,0.0,-0.99376,1e-05,1.05413]
[1778142960425,48.57,81348.56,0.0,-0.99375,1e-05,1.05426]
[1778142960447,48.57,81348.56,0.0,-0.99375,1e-05,1.05426]
[1778142960760,48.57,81354.81,0.0,-0.99372,1e-05,1.06002]
[1778142961826,48.57,81354.81,0.0,-0.99372,1e-05,1.06002]
[1778142961951,48.57,81354.81,0.0,-0.99372,1e-05,1.06002]
[1778142967809,48.57,81362.12,0.0,-0.99367,1e-05,1.06679]
[1778142968816,48.57,81365.45,0.0,-0.99365,1e-05,1.06988]
[1778142969810,48.57,81365.45,0.0,-0.99365,1e-05,1.06988]
[1778142969949,48.57,81365.45,0.0,-0.99365,1e-05,1.06988]
[1778142970357,48.57,81365.45,0.0,-0.99365,1e-05,1.06988]
[1778142970448,48.57,81365.45,0.0,-0.99365,1e-05,1.06988]
[1778142970453,48.57,81365.76,0.0,-0.99365,1e-05,1.07017]
[1778142973851,48.57,81362.67,0.0,-0.99367,1e-05,1.0673]
[1778142976175,48.57,81360.61,0.0,-0.99368,1e-05,1.06538]
[1778142976198,48.57,81360.61,0.0,-0.99368,1e-05,1.06538]
[1778142976299,48.57,81360.49,0.0,-0.99368,1e-05,1.06527]
[1778142976552,48.57,81360.49,0.0,-0.99368,1e-05,1.06527]
[1778142976699,48.57,81360.49,0.0,-0.99368,1e-05,1.06527]
[1778142981907,48.57,81360.36,0.0,-0.99368,1e-05,1.06515]
[1778142986942,48.57,81360.36,0.0,-0.99368,1e-05,1.06515]
[1778142987949,48.57,81352.44,0.0,-0.99373,1e-05,1.05783]
[1778142988956,48.57,81343.2,0.0,-0.99379,1e-05,1.04935]
[1778142989963,48.57,81343.27,0.0,-0.99379,1e-05,1.04941]
[1778142990536,48.57,81343.27,0.0,-0.99379,1e-05,1.04941]
[1778142990699,48.57,81343.27,0.0,-0.99379,1e-05,1.04941]
[1778142990970,48.57,81343.93,0.0,-0.99378,1e-05,1.05002]
[1778142991698,48.57,81343.93,0.0,-0.99378,1e-05,1.05002]
[1778142994998,48.57,81332.67,0.0,-0.99386,1e-05,1.0384]
[1778142996018,48.57,81333.13,0.0,-0.99386,1e-05,1.03882]
[1778142997017,48.57,81336.3,0.0,-0.99384,1e-05,1.0417]
[1778142997520,48.57,81336.3,0.0,-0.99384,1e-05,1.0417]
[1778142997702,48.57,81336.3,0.0,-0.99384,1e-05,1.0417]
[1778142998024,48.57,81336.42,0.0,-0.99384,1e-05,1.04181]
[1778142998799,48.57,81336.42,0.0,-0.99384,1e-05,1.04181]
[1778142998950,48.57,81336.42,0.0,-0.99384,1e-05,1.04181]
[1778143004408,48.57,81335.66,0.0,-0.99384,1e-05,1.04112]
[1778143004449,48.57,81335.66,0.0,-0.99384,1e-05,1.04112]
[1778143004439,48.57,81335.34,0.0,-0.99384,1e-05,1.04083]
[1778143004721,48.57,81335.34,0.0,-0.99384,1e-05,1.04083]
[1778143004949,48.57,81335.34,0.0,-0.99384,1e-05,1.04083]
[1778143009027,48.57,81335.45,0.0,-0.99384,1e-05,1.04093]
[1778143009134,48.57,81335.45,0.0,-0.99384,1e-05,1.04093]
[1778143009200,48.57,81335.45,0.0,-0.99384,1e-05,1.04093]
[1778143009236,48.57,81335.81,0.0,-0.99384,1e-05,1.04125]
[1778143013129,48.57,81341.66,0.0,-0.9938,1e-05,1.04659]
[1778143014269,48.57,81341.66,0.0,-0.9938,1e-05,1.04659]
[1778143014452,48.57,81341.66,0.0,-0.9938,1e-05,1.04659]
[1778143014504,48.57,81342.42,0.0,-0.9938,1e-05,1.04728]
[1778143014760,48.57,81342.42,0.0,-0.9938,1e-05,1.04728]
[1778143014950,48.57,81342.42,0.0,-0.9938,1e-05,1.04728]
[1778143019172,48.57,81347.97,0.0,-0.99377,1e-05,1.05236]
[1778143020212,48.57,81347.97,0.0,-0.99377,1e-05,1.05236]
[1778143020449,48.57,81347.97,0.0,-0.99377,1e-05,1.05236]
[1778143020243,48.57,81348.21,0.0,-0.99376,1e-05,1.05258]
[1778143020745,48.57,81348.21,0.0,-0.99376,1e-05,1.05258]
[1778143020949,48.57,81348.21,0.0,-0.99376,1e-05,1.05258]
[1778143027003,48.57,81346.72,0.0,-0.99377,1e-05,1.05122]
[1778143027200,48.57,81346.72,0.0,-0.99377,1e-05,1.05122]
[1778143027228,48.57,81345.74,0.0,-0.99378,1e-05,1.05032]
[1778143027598,48.57,81345.74,0.0,-0.99378,1e-05,1.05032]
[1778143027699,48.57,81345.74,0.0,-0.99378,1e-05,1.05032]
[1778143033014,48.57,81347.39,0.0,-0.99377,1e-05,1.05183]
[1778143033202,48.57,81347.39,0.0,-0.99377,1e-05,1.05183]
[1778143033513,48.57,81347.39,0.0,-0.99377,1e-05,1.05183]
[1778143033270,48.57,81347.19,0.0,-0.99377,1e-05,1.05165]
[1778143033699,48.57,81347.19,0.0,-0.99377,1e-05,1.05165]
[1778143039312,48.57,81346.69,0.0,-0.99377,1e-05,1.05119]
[1778143044347,48.57,81346.76,0.0,-0.99377,1e-05,1.05125]
[1778143045141,48.57,81346.76,0.0,-0.99377,1e-05,1.05125]
[1778143045199,48.57,81346.76,0.0,-0.99377,1e-05,1.05125]
[1778143045354,48.57,81346.86,0.0,-0.99377,1e-05,1.05135]
[1778143045657,48.57,81346.86,0.0,-0.99377,1e-05,1.05135]
[1778143045699,48.57,81346.86,0.0,-0.99377,1e-05,1.05135]
[1778143050389,48.57,81353.52,0.0,-0.99373,1e-05,1.05747]
[1778143051782,48.57,81354.96,0.0,-0.99373,1e-05,1.05743]
[1778143051948,48.57,81354.96,0.0,-0.99373,1e-05,1.05743]
[1778143052440,48.57,81354.96,0.0,-0.99373,1e-05,1.05743]
[1778143052448,48.57,81354.96,0.0,-0.99373,1e-05,1.05743]
[1778143052539,48.57,81358.04,0.0,-0.99371,1e-05,1.06027]
[1778143058445,48.57,81349.48,0.0,-0.99376,1e-05,1.05239]
[1778143059452,48.57,81343.09,0.0,-0.9938,1e-05,1.04654]
[1778143060484,48.57,81343.09,0.0,-0.9938,1e-05,1.04654]
[1778143060509,48.57,81343.42,0.0,-0.9938,1e-05,1.04684]
[1778143060698,48.57,81343.42,0.0,-0.9938,1e-05,1.04684]
[1778143061283,48.57,81343.42,0.0,-0.9938,1e-05,1.04684]
[1778143061449,48.57,81343.42,0.0,-0.9938,1e-05,1.04684]
[1778143061467,48.57,81343.75,0.0,-0.9938,1e-05,1.04714]
[1778143064488,48.57,81340.58,0.0,-0.99382,1e-05,1.04425]
[1778143065999,48.57,81338.81,0.0,-0.99383,1e-05,1.04264]
[1778143066200,48.57,81338.81,0.0,-0.99383,1e-05,1.04264]
[1778143066502,48.57,81337.96,0.0,-0.99383,1e-05,1.04186]
[1778143066637,48.57,81337.96,0.0,-0.99383,1e-05,1.04186]
[1778143066699,48.57,81337.96,0.0,-0.99383,1e-05,1.04186]
[1778143071321,48.57,81338.38,0.0,-0.99383,1e-05,1.04224]
[1778143071448,48.57,81338.38,0.0,-0.99383,1e-05,1.04224]
[1778143071563,48.57,81338.38,0.0,-0.99383,1e-05,1.04224]
[1778143071538,48.57,81337.41,0.0,-0.99384,1e-05,1.04136]
[1778143071699,48.57,81337.41,0.0,-0.99384,1e-05,1.04136]
[1778143072545,48.57,81333.03,0.0,-0.99386,1e-05,1.03738]
[1778143073552,48.57,81329.55,0.0,-0.99388,1e-05,1.03423]
[1778143078587,48.57,81327.19,0.0,-0.9939,1e-05,1.0321]
[1778143080315,48.57,81327.19,0.0,-0.9939,1e-05,1.0321]
[1778143080448,48.57,81327.19,0.0,-0.9939,1e-05,1.0321]
[1778143080548,48.57,81325.09,0.0,-0.99391,1e-05,1.0302]
[1778143081147,48.57,81325.09,0.0,-0.99391,1e-05,1.0302]
[1778143081199,48.57,81325.09,0.0,-0.99391,1e-05,1.0302]
[1778143082615,48.57,81312.23,0.0,-0.99399,1e-05,1.01866]
[1778143083622,48.57,81309.61,0.0,-0.994,1e-05,1.01632]
[1778143086643,48.57,81306.79,0.0,-0.99402,1e-05,1.01381]
[1778143089664,48.57,81304.11,0.0,-0.99403,1e-05,1.01143]
[1778143090671,48.57,81301.22,0.0,-0.99405,1e-05,1.00886]
[1778143092215,48.57,81301.22,0.0,-0.99405,1e-05,1.00886]
[1778143092448,48.57,81301.22,0.0,-0.99405,1e-05,1.00886]
[1778143092487,48.57,81300.11,0.0,-0.99406,1e-05,1.00788]
[1778143093824,48.57,81300.14,0.0,-0.99406,1e-05,1.00791]
[1778143093948,48.57,81300.14,0.0,-0.99406,1e-05,1.00791]
[1778143099571,48.57,81301.54,0.0,-0.99405,1e-05,1.00915]
[1778143099700,48.57,81300.99,0.0,-0.99405,1e-05,1.00866]
[1778143100252,48.57,81300.99,0.0,-0.99405,1e-05,1.00866]
[1778143100450,48.57,81300.99,0.0,-0.99405,1e-05,1.00866]
[1778143100453,48.57,81301.3,0.0,-0.99405,1e-05,1.00893]
[1778143102756,48.57,81298.62,0.0,-0.99407,1e-05,1.00656]
[1778143103763,48.57,81293.65,0.0,-0.99409,1e-05,1.00217]
[1778143105208,48.57,81293.65,0.0,-0.99409,1e-05,1.00217]
[1778143105451,48.57,81293.65,0.0,-0.99409,1e-05,1.00217]
[1778143107287,48.57,81294.26,0.0,-0.99409,1e-05,1.00271]
[1778143107449,48.57,81294.26,0.0,-0.99409,1e-05,1.00271]
[1778143107550,48.57,81296.58,0.0,-0.99408,1e-05,1.00476]
[1778143109208,48.57,81297.12,0.0,-0.99407,1e-05,1.00524]
[1778143109449,48.57,81297.12,0.0,-0.99407,1e-05,1.00524]
[1778143109550,48.57,81300.34,0.0,-0.99406,1e-05,1.00808]
[1778143114824,48.57,81299.69,0.0,-0.99407,1e-05,1.00619]
[1778143114951,48.57,81299.69,0.0,-0.99407,1e-05,1.00619]
[1778143115029,48.57,81297.32,0.0,-0.99408,1e-05,1.0041]
[1778143115714,48.57,81297.32,0.0,-0.99408,1e-05,1.0041]
[1778143115949,48.57,81297.32,0.0,-0.99408,1e-05,1.0041]
[1778143118868,48.57,81292.99,0.0,-0.99411,1e-05,1.00028]
[1778143119875,48.57,81290.23,0.0,-0.99412,1e-05,0.99786]
[1778143120882,48.57,81280.21,0.0,-0.99418,1e-05,0.98909]
[1778143121889,48.57,81274.68,0.0,-0.99421,1e-05,0.98428]
[1778143122896,48.57,81277.4,0.0,-0.9942,1e-05,0.98664]
[1778143123903,48.57,81281.21,0.0,-0.99417,1e-05,0.98996]
[1778143126052,48.57,81280.69,0.0,-0.99418,1e-05,0.98951]
[1778143126200,48.57,81280.69,0.0,-0.99418,1e-05,0.98951]
[1778143126260,48.57,81280.79,0.0,-0.99418,1e-05,0.98959]
[1778143127812,48.57,81281.24,0.0,-0.99417,1e-05,0.98999]
[1778143127948,48.57,81281.24,0.0,-0.99417,1e-05,0.98999]
[1778143129945,48.57,81284.46,0.0,-0.99415,1e-05,0.9928]
[1778143130954,48.57,81287.12,0.0,-0.99414,1e-05,0.99513]
[1778143131684,48.57,81287.12,0.0,-0.99414,1e-05,0.99513]
[1778143131698,48.57,81287.12,0.0,-0.99414,1e-05,0.99513]
[1778143131961,48.57,81295.77,0.0,-0.99409,1e-05,1.00273]
[1778143132968,48.57,81298.27,0.0,-0.99408,1e-05,1.00494]
[1778143133976,48.57,81296.33,0.0,-0.99409,1e-05,1.00323]
[1778143135432,48.57,81296.33,0.0,-0.99409,1e-05,1.00323]
[1778143135448,48.57,81296.33,0.0,-0.99409,1e-05,1.00323]
[1778143141029,48.57,81296.81,0.0,-0.99408,1e-05,1.00365]
[1778143147071,48.57,81296.61,0.0,-0.99409,1e-05,1.00347]
[1778143150340,48.57,81296.37,0.0,-0.99409,1e-05,1.00326]
[1778143150448,48.57,81296.37,0.0,-0.99409,1e-05,1.00326]
[1778143150623,48.57,81296.37,0.0,-0.99409,1e-05,1.00326]
[1778143150549,48.57,81296.29,0.0,-0.99409,1e-05,1.00319]
[1778143150701,48.57,81296.29,0.0,-0.99409,1e-05,1.00319]
[1778143154120,48.57,81299.05,0.0,-0.99407,1e-05,1.00563]
[1778143154715,48.57,81299.05,0.0,-0.99407,1e-05,1.00563]
[1778143154951,48.57,81299.05,0.0,-0.99407,1e-05,1.00563]
[1778143154973,48.57,81299.05,0.0,-0.99407,1e-05,1.00563]
[1778143155199,48.57,81299.05,0.0,-0.99407,1e-05,1.00563]
[1778143155252,48.57,81298.18,0.0,-0.99408,1e-05,1.00486]
[1778143158148,48.57,81306.26,0.0,-0.99403,1e-05,1.01202]
[1778143159155,48.57,81311.94,0.0,-0.994,1e-05,1.01708]
[1778143160162,48.57,81306.12,0.0,-0.99403,1e-05,1.01189]
[1778143160956,48.57,81306.12,0.0,-0.99403,1e-05,1.01189]
[1778143161200,48.57,81306.12,0.0,-0.99403,1e-05,1.01189]
[1778143168218,48.57,81304.68,0.0,-0.99404,1e-05,1.01061]
[1778143170232,48.57,81307.2,0.0,-0.99402,1e-05,1.01285]
[1778143173254,48.57,81308.77,0.0,-0.99402,1e-05,1.01293]
[1778143175657,48.57,81308.4,0.0,-0.99402,1e-05,1.0126]
[1778143175699,48.57,81308.58,0.0,-0.99402,1e-05,1.01276]
[1778143176666,48.57,81308.58,0.0,-0.99402,1e-05,1.01276]
[1778143175690,48.57,81308.58,0.0,-0.99402,1e-05,1.01276]
[1778143176698,48.57,81308.58,0.0,-0.99402,1e-05,1.01276]
[1778143176767,48.57,81308.58,0.0,-0.99402,1e-05,1.01276]
[1778143182317,48.57,81309.16,0.0,-0.99402,1e-05,1.01328]
[1778143187578,48.57,81309.16,0.0,-0.99402,1e-05,1.01328]
[1778143187612,48.57,81309.49,0.0,-0.99402,1e-05,1.01357]
[1778143187697,48.57,81309.49,0.0,-0.99402,1e-05,1.01357]
[1778143188359,48.57,81315.19,0.0,-0.99398,1e-05,1.01865]
[1778143189643,48.57,81315.19,0.0,-0.99398,1e-05,1.01865]
[1778143189366,48.57,81320.46,0.0,-0.99395,1e-05,1.02337]
[1778143189699,48.57,81320.46,0.0,-0.99395,1e-05,1.02337]
[1778143194401,48.57,81323.28,0.0,-0.99394,1e-05,1.0259]
[1778143196415,48.57,81325.67,0.0,-0.99392,1e-05,1.02805]
[1778143199798,48.57,81326.48,0.0,-0.99392,1e-05,1.02878]
[1778143199950,48.57,81326.48,0.0,-0.99392,1e-05,1.02878]
[1778143200029,48.57,81326.48,0.0,-0.99392,1e-05,1.02878]
[1778143201054,48.57,81326.48,0.0,-0.99392,1e-05,1.02878]
[1778143201200,48.57,81326.48,0.0,-0.99392,1e-05,1.02878]
[1778143201452,48.57,81329.24,0.0,-0.9939,1e-05,1.03127]
[1778143202458,48.57,81326.62,0.0,-0.99392,1e-05,1.02891]
[1778143204472,48.57,81322.49,0.0,-0.99394,1e-05,1.02519]
[1778143205237,48.57,81322.49,0.0,-0.99394,1e-05,1.02519]
[1778143205448,48.57,81322.49,0.0,-0.99394,1e-05,1.02519]
[1778143206084,48.57,81323.11,0.0,-0.99394,1e-05,1.02575]
[1778143206199,48.57,81323.11,0.0,-0.99394,1e-05,1.02575]
[1778143206486,48.57,81322.68,0.0,-0.99394,1e-05,1.02536]
[1778143211521,48.57,81313.68,0.0,-0.99399,1e-05,1.0173]
[1778143212303,48.57,81313.68,0.0,-0.99399,1e-05,1.0173]
[1778143212450,48.57,81313.68,0.0,-0.99399,1e-05,1.0173]
[1778143212528,48.57,81310.61,0.0,-0.99401,1e-05,1.01457]
[1778143217595,48.57,81310.35,0.0,-0.99401,1e-05,1.01434]
[1778143222630,48.57,81310.18,0.0,-0.99401,1e-05,1.01418]
[1778143224568,48.57,81309.65,0.0,-0.99402,1e-05,1.01371]
[1778143224698,48.57,81309.65,0.0,-0.99402,1e-05,1.01371]
[1778143224701,48.57,81308.01,0.0,-0.99403,1e-05,1.01225]
[1778143225651,48.57,81306.23,0.0,-0.99404,1e-05,1.01067]
[1778143227217,48.57,81306.79,0.0,-0.99403,1e-05,1.01117]
[1778143227450,48.57,81306.79,0.0,-0.99403,1e-05,1.01117]
[1778143232701,48.57,81306.81,0.0,-0.99404,1e-05,1.00987]
[1778143234773,48.57,81307.61,0.0,-0.99404,1e-05,1.01058]
[1778143234949,48.57,81307.61,0.0,-0.99404,1e-05,1.01058]
[1778143242774,48.57,81304.3,0.0,-0.99406,1e-05,1.00764]
[1778143244968,48.57,81304.33,0.0,-0.99406,1e-05,1.00767]
[1778143245200,48.57,81304.33,0.0,-0.99406,1e-05,1.00767]
[1778143245948,48.57,81304.33,0.0,-0.99406,1e-05,1.00767]
[1778143246050,48.57,81304.33,0.0,-0.99406,1e-05,1.00767]
[1778143246802,48.57,81300.94,0.0,-0.99408,1e-05,1.00467]
[1778143248080,48.57,81300.94,0.0,-0.99408,1e-05,1.00467]
[1778143248175,48.57,81300.94,0.0,-0.99408,1e-05,1.00467]
[1778143248233,48.57,81297.72,0.0,-0.99409,1e-05,1.00183]
[1778143249823,48.57,81294.64,0.0,-0.99411,1e-05,0.99912]
[1778143255865,48.57,81295.95,0.0,-0.9941,1e-05,1.00027]
[1778143258373,48.57,81298.17,0.0,-0.99409,1e-05,1.00223]
[1778143258451,48.57,81298.17,0.0,-0.99409,1e-05,1.00223]
[1778143260319,48.57,81297.56,0.0,-0.99409,1e-05,1.00169]
[1778143260449,48.57,81297.56,0.0,-0.99409,1e-05,1.00169]
[1778143260550,48.57,81297.56,0.0,-0.99409,1e-05,1.00169]
[1778143264714,48.57,81297.09,0.0,-0.9941,1e-05,1.00127]
[1778143265937,48.57,81293.17,0.0,-0.99412,1e-05,0.99783]
[1778143268022,48.57,81292.71,0.0,-0.99412,1e-05,0.99742]
[1778143268602,48.57,81292.71,0.0,-0.99412,1e-05,0.99742]
[1778143268686,48.57,81292.77,0.0,-0.99412,1e-05,0.99747]
[1778143274004,48.57,81292.5,0.0,-0.99412,1e-05,0.99724]
[1778143274201,48.57,81292.5,0.0,-0.99412,1e-05,0.99724]
[1778143274240,48.57,81293.43,0.0,-0.99412,1e-05,0.99805]
[1778143279028,48.57,81296.99,0.0,-0.9941,1e-05,1.00119]
[1778143280676,48.57,81296.99,0.0,-0.9941,1e-05,1.00119]
[1778143280701,48.57,81296.99,0.0,-0.9941,1e-05,1.00119]
[1778143280760,48.57,81301.41,0.0,-0.99407,1e-05,1.00509]
[1778143281047,48.57,81304.85,0.0,-0.99405,1e-05,1.00813]
[1778143282054,48.57,81309.85,0.0,-0.99402,1e-05,1.01257]
[1778143284072,48.57,81309.39,0.0,-0.99403,1e-05,1.01216]
[1778143285482,48.57,81309.39,0.0,-0.99403,1e-05,1.01216]
[1778143285702,48.57,81309.39,0.0,-0.99403,1e-05,1.01216]
[1778143287954,48.57,81307.43,0.0,-0.99404,1e-05,1.01042]
[1778143288204,48.57,81307.43,0.0,-0.99404,1e-05,1.01042]
[1778143288279,48.57,81307.57,0.0,-0.99404,1e-05,1.01054]
[1778143290484,48.57,81306.17,0.0,-0.99404,1e-05,1.0093]
[1778143290699,48.57,81306.17,0.0,-0.99404,1e-05,1.0093]
[1778143290799,48.57,81301.17,0.0,-0.99407,1e-05,1.00487]
[1778143291131,48.57,81296.81,0.0,-0.99411,1e-05,0.99972]
[1778143294327,48.57,81299.56,0.0,-0.99409,1e-05,1.00214]
[1778143294450,48.57,81299.56,0.0,-0.99409,1e-05,1.00214]
[1778143295711,48.57,81302.35,0.0,-0.99407,1e-05,1.0046]
[1778143295799,48.57,81303.82,0.0,-0.99407,1e-05,1.0059]
[1778143295949,48.57,81303.82,0.0,-0.99407,1e-05,1.0059]
[1778143299207,48.57,81302.67,0.0,-0.99407,1e-05,1.00489]
[1778143299449,48.57,81302.67,0.0,-0.99407,1e-05,1.00489]
[1778143301201,48.57,81297.68,0.0,-0.9941,1e-05,1.00048]
[1778143302720,48.57,81297.68,0.0,-0.9941,1e-05,1.00048]
[1778143302804,48.57,81296.74,0.0,-0.99411,1e-05,0.99966]
[1778143302950,48.57,81296.74,0.0,-0.99411,1e-05,0.99966]
[1778143308250,48.57,81296.55,0.0,-0.99411,1e-05,0.99949]
[1778143309257,48.57,81293.47,0.0,-0.99413,1e-05,0.99678]
[1778143310212,48.57,81293.47,0.0,-0.99413,1e-05,0.99678]
[1778143310448,48.57,81293.47,0.0,-0.99413,1e-05,0.99678]
[1778143310478,48.57,81289.94,0.0,-0.99415,1e-05,0.99369]
[1778143312278,48.57,81284.86,0.0,-0.99418,1e-05,0.98925]
[1778143313468,48.57,81284.86,0.0,-0.99418,1e-05,0.98925]
[1778143313699,48.57,81284.86,0.0,-0.99418,1e-05,0.98925]
[1778143313799,48.57,81281.63,0.0,-0.99419,1e-05,0.98643]
[1778143315299,48.57,81276.18,0.0,-0.99422,1e-05,0.9817]
[1778143316306,48.57,81271.88,0.0,-0.99425,1e-05,0.97798]
[1778143317866,48.57,81271.18,0.0,-0.99425,1e-05,0.97738]
[1778143317950,48.57,81271.18,0.0,-0.99425,1e-05,0.97738]
[1778143319291,48.57,81271.0,0.0,-0.99425,1e-05,0.97722]
[1778143319449,48.57,81271.0,0.0,-0.99425,1e-05,0.97722]
[1778143319550,48.57,81268.33,0.0,-0.99427,1e-05,0.97492]
[1778143321341,48.57,81263.21,0.0,-0.9943,1e-05,0.97051]
[1778143324362,48.57,81256.23,0.0,-0.99434,1e-05,0.96454]
[1778143326763,48.57,81254.6,0.0,-0.99435,1e-05,0.96315]
[1778143326950,48.57,81252.56,0.0,-0.99436,1e-05,0.96141]
[1778143332419,48.57,81255.34,0.0,-0.99434,1e-05,0.96378]
[1778143337454,48.57,81253.21,0.0,-0.99435,1e-05,0.96196]
[1778143338534,48.57,81253.21,0.0,-0.99435,1e-05,0.96196]
[1778143338703,48.57,81253.21,0.0,-0.99435,1e-05,0.96196]
[1778143341483,48.57,81248.46,0.0,-0.99438,1e-05,0.95792]
[1778143342477,48.57,81248.46,0.0,-0.99438,1e-05,0.95792]
[1778143342698,48.57,81248.46,0.0,-0.99438,1e-05,0.95792]
[1778143342799,48.57,81247.54,0.0,-0.99438,1e-05,0.95714]
[1778143347155,48.57,81249.36,0.0,-0.99437,1e-05,0.95868]
[1778143347231,48.57,81249.36,0.0,-0.99437,1e-05,0.95868]
[1778143351144,48.57,81248.24,0.0,-0.99438,1e-05,0.95773]
[1778143351198,48.57,81248.24,0.0,-0.99438,1e-05,0.95773]
[1778143351530,48.57,81248.24,0.0,-0.99438,1e-05,0.95773]
[1778143351698,48.57,81248.24,0.0,-0.99438,1e-05,0.95773]
[1778143351745,48.57,81248.86,0.0,-0.99438,1e-05,0.95699]
[1778143352561,48.57,81245.85,0.0,-0.9944,1e-05,0.95444]
[1778143356115,48.57,81245.22,0.0,-0.9944,1e-05,0.95391]
[1778143356202,48.57,81245.22,0.0,-0.9944,1e-05,0.95391]
[1778143356589,48.57,81249.27,0.0,-0.99438,1e-05,0.95734]
[1778143358603,48.57,81252.65,0.0,-0.99436,1e-05,0.96021]
[1778143359164,48.57,81252.65,0.0,-0.99436,1e-05,0.96021]
[1778143359198,48.57,81252.65,0.0,-0.99436,1e-05,0.96021]
[1778143359262,48.57,81252.65,0.0,-0.99436,1e-05,0.96021]
[1778143359449,48.57,81252.65,0.0,-0.99436,1e-05,0.96021]
[1778143359612,48.57,81253.45,0.0,-0.99436,1e-05,0.96089]
[1778143364647,48.57,81256.93,0.0,-0.99434,1e-05,0.96386]
[1778143365654,48.57,81259.79,0.0,-0.99432,1e-05,0.9663]
[1778143366661,48.57,81263.01,0.0,-0.99431,1e-05,0.96906]
[1778143367668,48.57,81265.95,0.0,-0.99429,1e-05,0.97159]
[1778143368603,48.57,81265.95,0.0,-0.99429,1e-05,0.97159]
[1778143368701,48.57,81265.95,0.0,-0.99429,1e-05,0.97159]
[1778143368802,48.57,81266.57,0.0,-0.99429,1e-05,0.97212]
[1778143371696,48.57,81270.12,0.0,-0.99427,1e-05,0.97517]
[1778143374253,48.57,81271.01,0.0,-0.99426,1e-05,0.97594]
[1778143374450,48.57,81271.01,0.0,-0.99426,1e-05,0.97594]
[1778143374717,48.57,81271.63,0.0,-0.99426,1e-05,0.97648]
[1778143375724,48.57,81266.81,0.0,-0.99428,1e-05,0.97232]
[1778143380759,48.57,81265.53,0.0,-0.99429,1e-05,0.97122]
[1778143385794,48.57,81271.84,0.0,-0.99426,1e-05,0.97666]
[1778143390829,48.57,81272.4,0.0,-0.99425,1e-05,0.97714]
[1778143395864,48.57,81274.8,0.0,-0.99424,1e-05,0.97922]
[1778143399892,48.57,81279.25,0.0,-0.99421,1e-05,0.98307]
[1778143400900,48.57,81283.24,0.0,-0.99419,1e-05,0.98654]
[1778143405936,48.57,81284.24,0.0,-0.99419,1e-05,0.98741]
[1778143407949,48.57,81287.2,0.0,-0.99417,1e-05,0.98999]
[1778143412984,48.57,81287.11,0.0,-0.99418,1e-05,0.98861]
[1778143413992,48.57,81282.25,0.0,-0.9942,1e-05,0.98438]
[1778143419027,48.57,81278.74,0.0,-0.99422,1e-05,0.98134]
[1778143424062,48.57,81278.59,0.0,-0.99423,1e-05,0.98121]
[1778143429097,48.57,81277.84,0.0,-0.99423,1e-05,0.98056]
[1778143435139,48.57,81278.18,0.0,-0.99423,1e-05,0.98085]
[1778143441181,48.57,81278.05,0.0,-0.99423,1e-05,0.98074]
[1778143446216,48.57,81278.25,0.0,-0.99423,1e-05,0.98091]
[1778143451251,48.57,81276.91,0.0,-0.99424,1e-05,0.97975]
[1778143453265,48.57,81271.55,0.0,-0.99427,1e-05,0.97512]
[1778143454272,48.57,81268.54,0.0,-0.99428,1e-05,0.97253]
[1778143458300,48.57,81264.87,0.0,-0.9943,1e-05,0.96938]
[1778143460314,48.57,81262.05,0.0,-0.99432,1e-05,0.96696]
[1778143465349,48.57,81260.49,0.0,-0.99433,1e-05,0.96563]
[1778143471391,48.57,81259.72,0.0,-0.99434,1e-05,0.96369]
[1778143476426,48.57,81259.73,0.0,-0.99434,1e-05,0.9637]
[1778143481461,48.57,81260.24,0.0,-0.99434,1e-05,0.96414]
[1778143487503,48.57,81261.63,0.0,-0.99433,1e-05,0.96532]
[1778143488510,48.57,81257.91,0.0,-0.99435,1e-05,0.96215]
[1778143493545,48.57,81257.07,0.0,-0.99435,1e-05,0.96143]
[1778143498580,48.57,81254.6,0.0,-0.99437,1e-05,0.95933]
[1778143503615,48.57,81255.2,0.0,-0.99436,1e-05,0.95984]
[1778143508650,48.57,81255.64,0.0,-0.99436,1e-05,0.96021]
[1778143515699,48.57,81255.64,0.0,-0.99436,1e-05,0.96021]
[1778143520700,48.57,81258.13,0.0,-0.99435,1e-05,0.96233]
[1778143526777,48.57,81259.5,0.0,-0.99434,1e-05,0.9635]
[1778143528933,48.57,81261.8,0.0,-0.99433,1e-05,0.96547]
[1778143528949,48.57,81261.8,0.0,-0.99433,1e-05,0.96547]
[1778143529050,48.57,81260.7,0.0,-0.99433,1e-05,0.96453]
[1778143532698,48.57,81260.42,0.0,-0.99434,1e-05,0.96301]
[1778143535842,48.57,81249.68,0.0,-0.9944,1e-05,0.95388]
[1778143536849,48.57,81248.64,0.0,-0.99441,1e-05,0.953]
[1778143538051,48.57,81248.64,0.0,-0.99441,1e-05,0.953]
[1778143538173,48.57,81247.84,0.0,-0.99441,1e-05,0.95233]
[1778143538202,48.57,81247.84,0.0,-0.99441,1e-05,0.95233]
[1778143538863,48.57,81249.04,0.0,-0.99441,1e-05,0.95334]
[1778143544905,48.57,81247.39,0.0,-0.99441,1e-05,0.95195]
[1778143548933,48.57,81237.54,0.0,-0.99447,1e-05,0.94365]
[1778143550450,48.57,81237.54,0.0,-0.99447,1e-05,0.94365]
[1778143550699,48.57,81237.54,0.0,-0.99447,1e-05,0.94365]
[1778143550773,48.57,81237.54,0.0,-0.99447,1e-05,0.94365]
[1778143550948,48.57,81237.54,0.0,-0.99447,1e-05,0.94365]
[1778143550991,48.57,81237.13,0.0,-0.99447,1e-05,0.94331]
[1778143553968,48.57,81240.31,0.0,-0.99445,1e-05,0.94598]
[1778143559003,48.57,81234.2,0.0,-0.99449,1e-05,0.94085]
[1778143561018,48.57,81237.16,0.0,-0.99447,1e-05,0.94333]
[1778143562676,48.57,81237.22,0.0,-0.99447,1e-05,0.94338]
[1778143562698,48.57,81237.22,0.0,-0.99447,1e-05,0.94338]
[1778143563103,48.57,81237.22,0.0,-0.99447,1e-05,0.94338]
[1778143563032,48.57,81237.12,0.0,-0.99447,1e-05,0.9433]
[1778143563199,48.57,81237.12,0.0,-0.99447,1e-05,0.9433]
[1778143567986,48.57,81236.08,0.0,-0.99448,1e-05,0.94243]
[1778143568055,48.57,81236.08,0.0,-0.99448,1e-05,0.94243]
[1778143568067,48.57,81235.97,0.0,-0.99448,1e-05,0.94234]
[1778143568200,48.57,81235.97,0.0,-0.99448,1e-05,0.94234]
[1778143573102,48.57,81232.21,0.0,-0.9945,1e-05,0.93919]
[1778143577106,48.57,81229.97,0.0,-0.99451,1e-05,0.93732]
[1778143577130,48.57,81226.79,0.0,-0.99453,1e-05,0.93467]
[1778143577199,48.57,81226.79,0.0,-0.99453,1e-05,0.93467]
[1778143577366,48.57,81226.79,0.0,-0.99453,1e-05,0.93467]
[1778143577449,48.57,81226.79,0.0,-0.99453,1e-05,0.93467]
[1778143580152,48.57,81229.88,0.0,-0.99451,1e-05,0.93724]
[1778143581159,48.57,81233.11,0.0,-0.99449,1e-05,0.93994]
[1778143581824,48.57,81233.11,0.0,-0.99449,1e-05,0.93994]
[1778143581948,48.57,81233.11,0.0,-0.99449,1e-05,0.93994]
[1778143582049,48.57,81233.11,0.0,-0.99449,1e-05,0.93994]
[1778143582743,48.57,81233.11,0.0,-0.99449,1e-05,0.93994]
[1778143582948,48.57,81233.11,0.0,-0.99449,1e-05,0.93994]
[1778143582951,48.57,81236.07,0.0,-0.99448,1e-05,0.94242]
[1778143583173,48.57,81239.05,0.0,-0.99446,1e-05,0.94492]
[1778143585763,48.57,81236.84,0.0,-0.99447,1e-05,0.94307]
[1778143585819,48.57,81236.84,0.0,-0.99447,1e-05,0.94307]
[1778143585952,48.57,81236.84,0.0,-0.99447,1e-05,0.94307]
[1778143586054,48.57,81236.16,0.0,-0.99448,1e-05,0.9425]
[1778143589215,48.57,81233.34,0.0,-0.99449,1e-05,0.94013]
[1778143590244,48.57,81233.34,0.0,-0.99449,1e-05,0.94013]
[1778143590300,48.57,81233.34,0.0,-0.99449,1e-05,0.94013]
[1778143590450,48.57,81233.34,0.0,-0.99449,1e-05,0.94013]
[1778143590503,48.57,81233.22,0.0,-0.99449,1e-05,0.94003]
[1778143591229,48.57,81234.87,0.0,-0.99449,1e-05,0.94016]
[1778143593243,48.57,81241.59,0.0,-0.99445,1e-05,0.9458]
[1778143594778,48.57,81241.59,0.0,-0.99445,1e-05,0.9458]
[1778143594949,48.57,81241.59,0.0,-0.99445,1e-05,0.9458]
[1778143595014,48.57,81243.88,0.0,-0.99444,1e-05,0.94772]
[1778143595309,48.57,81243.88,0.0,-0.99444,1e-05,0.94772]
[1778143595448,48.57,81243.88,0.0,-0.99444,1e-05,0.94772]
[1778143600292,48.57,81238.12,0.0,-0.99447,1e-05,0.94288]
[1778143601322,48.57,81238.12,0.0,-0.99447,1e-05,0.94288]
[1778143601447,48.57,81238.12,0.0,-0.99447,1e-05,0.94288]
[1778143601509,48.57,81238.12,0.0,-0.99447,1e-05,0.94288]
[1778143601697,48.57,81238.12,0.0,-0.99447,1e-05,0.94288]
[1778143601754,48.57,81236.78,0.0,-0.99448,1e-05,0.94176]
[1778143606858,48.57,81238.95,0.0,-0.99447,1e-05,0.94358]
[1778143606917,48.57,81238.95,0.0,-0.99447,1e-05,0.94358]
[1778143606948,48.57,81238.95,0.0,-0.99447,1e-05,0.94358]
[1778143606959,48.57,81240.58,0.0,-0.99446,1e-05,0.94495]
[1778143612377,48.57,81232.91,0.0,-0.9945,1e-05,0.93852]
[1778143613684,48.57,81232.91,0.0,-0.9945,1e-05,0.93852]
[1778143613700,48.57,81232.91,0.0,-0.9945,1e-05,0.93852]
[1778143613910,48.57,81232.91,0.0,-0.9945,1e-05,0.93852]
[1778143613949,48.57,81232.91,0.0,-0.9945,1e-05,0.93852]
[1778143614011,48.57,81228.78,0.0,-0.99452,1e-05,0.93508]
[1778143618419,48.57,81223.08,0.0,-0.99455,1e-05,0.93034]
[1778143621475,48.57,81223.01,0.0,-0.99455,1e-05,0.93028]
[1778143621702,48.57,81223.01,0.0,-0.99455,1e-05,0.93028]
[1778143621765,48.57,81222.9,0.0,-0.99456,1e-05,0.93019]
[1778143622252,48.57,81222.9,0.0,-0.99456,1e-05,0.93019]
[1778143622448,48.57,81222.9,0.0,-0.99456,1e-05,0.93019]
[1778143624461,48.57,81210.58,0.0,-0.99462,1e-05,0.92002]
[1778143625468,48.57,81205.47,0.0,-0.99465,1e-05,0.91583]
[1778143626475,48.57,81208.82,0.0,-0.99463,1e-05,0.91858]
[1778143628489,48.57,81211.76,0.0,-0.99461,1e-05,0.92099]
[1778143630503,48.57,81220.4,0.0,-0.99457,1e-05,0.92812]
[1778143631510,48.57,81224.0,0.0,-0.99455,1e-05,0.9311]
[1778143632372,48.57,81224.0,0.0,-0.99455,1e-05,0.9311]
[1778143632448,48.57,81224.0,0.0,-0.99455,1e-05,0.9311]
[1778143632607,48.57,81224.0,0.0,-0.99455,1e-05,0.9311]
[1778143632699,48.57,81224.0,0.0,-0.99455,1e-05,0.9311]
[1778143632708,48.57,81224.66,0.0,-0.99455,1e-05,0.93165]
[1778143635538,48.57,81221.36,0.0,-0.99456,1e-05,0.92892]
[1778143637280,48.57,81219.42,0.0,-0.99457,1e-05,0.92731]
[1778143637416,48.57,81219.42,0.0,-0.99457,1e-05,0.92731]
[1778143637448,48.57,81219.42,0.0,-0.99457,1e-05,0.92731]
[1778143637552,48.57,81218.8,0.0,-0.99458,1e-05,0.9268]
[1778143641580,48.57,81213.64,0.0,-0.9946,1e-05,0.92254]
[1778143643311,48.57,81212.9,0.0,-0.99461,1e-05,0.92193]
[1778143643410,48.57,81212.9,0.0,-0.99461,1e-05,0.92193]
[1778143643449,48.57,81212.9,0.0,-0.99461,1e-05,0.92193]
[1778143643594,48.57,81210.17,0.0,-0.99462,1e-05,0.91969]
[1778143648631,48.57,81208.15,0.0,-0.99463,1e-05,0.91803]
[1778143651652,48.57,81209.8,0.0,-0.99463,1e-05,0.91815]
[1778143653770,48.57,81210.98,0.0,-0.99463,1e-05,0.91912]
[1778143653948,48.57,81210.98,0.0,-0.99463,1e-05,0.91912]
[1778143653969,48.57,81210.98,0.0,-0.99463,1e-05,0.91912]
[1778143654201,48.57,81210.98,0.0,-0.99463,1e-05,0.91912]
[1778143654049,48.57,81209.47,0.0,-0.99463,1e-05,0.91788]
[1778143657391,48.57,81209.1,0.0,-0.99464,1e-05,0.91758]
[1778143657448,48.57,81209.1,0.0,-0.99464,1e-05,0.91758]
[1778143657567,48.57,81209.1,0.0,-0.99464,1e-05,0.91758]
[1778143657698,48.57,81209.1,0.0,-0.99464,1e-05,0.91758]
[1778143657799,48.57,81209.1,0.0,-0.99464,1e-05,0.91758]
[1778143660720,48.57,81206.42,0.0,-0.99465,1e-05,0.91538]
[1778143661727,48.57,81214.59,0.0,-0.99461,1e-05,0.92209]
[1778143662575,48.57,81214.59,0.0,-0.99461,1e-05,0.92209]
[1778143662698,48.57,81214.59,0.0,-0.99461,1e-05,0.92209]
[1778143662760,48.57,81214.59,0.0,-0.99461,1e-05,0.92209]
[1778143662949,48.57,81214.59,0.0,-0.99461,1e-05,0.92209]
[1778143663003,48.57,81213.08,0.0,-0.99461,1e-05,0.92084]
[1778143665287,48.57,81213.21,0.0,-0.99461,1e-05,0.92095]
[1778143665363,48.57,81213.21,0.0,-0.99461,1e-05,0.92095]
[1778143665448,48.57,81213.21,0.0,-0.99461,1e-05,0.92095]
[1778143665755,48.57,81211.93,0.0,-0.99462,1e-05,0.9199]
[1778143667952,48.57,81211.9,0.0,-0.99462,1e-05,0.91987]
[1778143668019,48.57,81211.9,0.0,-0.99462,1e-05,0.91987]
[1778143668200,48.57,81211.9,0.0,-0.99462,1e-05,0.91987]
[1778143668050,48.57,81209.06,0.0,-0.99464,1e-05,0.91754]
[1778143668776,48.57,81205.44,0.0,-0.99466,1e-05,0.91458]
[1778143673811,48.57,81207.65,0.0,-0.99464,1e-05,0.91639]
[1778143675544,48.57,81207.09,0.0,-0.99465,1e-05,0.91593]
[1778143675698,48.57,81207.09,0.0,-0.99465,1e-05,0.91593]
[1778143675783,48.57,81207.09,0.0,-0.99465,1e-05,0.91593]
[1778143675948,48.57,81207.09,0.0,-0.99465,1e-05,0.91593]
[1778143676016,48.57,81205.92,0.0,-0.99465,1e-05,0.91497]
[1778143681867,48.57,81204.99,0.0,-0.99466,1e-05,0.91421]
[1778143684888,48.57,81208.34,0.0,-0.99464,1e-05,0.91695]
[1778143686954,48.57,81210.2,0.0,-0.99463,1e-05,0.91848]
[1778143687136,48.57,81210.2,0.0,-0.99463,1e-05,0.91848]
[1778143687199,48.57,81210.2,0.0,-0.99463,1e-05,0.91848]
[1778143687215,48.57,81211.92,0.0,-0.99462,1e-05,0.91989]
[1778143691395,48.57,81212.86,0.0,-0.99462,1e-05,0.92066]
[1778143691449,48.57,81212.86,0.0,-0.99462,1e-05,0.92066]
[1778143691456,48.57,81212.86,0.0,-0.99462,1e-05,0.92066]
[1778143691698,48.57,81212.86,0.0,-0.99462,1e-05,0.92066]
[1778143691937,48.57,81210.06,0.0,-0.99463,1e-05,0.91836]
[1778143696345,48.57,81211.25,0.0,-0.99462,1e-05,0.91934]
[1778143696417,48.57,81211.25,0.0,-0.99462,1e-05,0.91934]
[1778143696448,48.57,81211.25,0.0,-0.99462,1e-05,0.91934]
[1778143696973,48.57,81211.1,0.0,-0.99463,1e-05,0.91922]
[1778143701167,48.57,81211.93,0.0,-0.99462,1e-05,0.9199]
[1778143701199,48.57,81211.93,0.0,-0.99462,1e-05,0.9199]
[1778143701260,48.57,81211.93,0.0,-0.99462,1e-05,0.9199]
[1778143701204,48.57,81211.12,0.0,-0.99463,1e-05,0.91923]
[1778143701448,48.57,81211.12,0.0,-0.99463,1e-05,0.91923]
[1778143707133,48.57,81208.3,0.0,-0.99464,1e-05,0.91692]
[1778143707224,48.57,81208.3,0.0,-0.99464,1e-05,0.91692]
[1778143707239,48.57,81208.3,0.0,-0.99464,1e-05,0.91692]
[1778143707158,48.57,81207.63,0.0,-0.99464,1e-05,0.91637]
[1778143707449,48.57,81207.63,0.0,-0.99464,1e-05,0.91637]
[1778143713096,48.57,81204.45,0.0,-0.99467,1e-05,0.91254]
[1778143719138,48.57,81205.04,0.0,-0.99466,1e-05,0.91303]
[1778143724687,48.57,81204.95,0.0,-0.99467,1e-05,0.91295]
[1778143724699,48.57,81204.95,0.0,-0.99467,1e-05,0.91295]
[1778143724862,48.57,81204.95,0.0,-0.99467,1e-05,0.91295]
[1778143724948,48.57,81204.95,0.0,-0.99467,1e-05,0.91295]
[1778143725182,48.57,81205.14,0.0,-0.99466,1e-05,0.91311]
[1778143728204,48.57,81208.34,0.0,-0.99465,1e-05,0.91572]
[1778143729305,48.57,81208.34,0.0,-0.99465,1e-05,0.91572]
[1778143729425,48.57,81210.2,0.0,-0.99464,1e-05,0.91725]
[1778143729448,48.57,81210.2,0.0,-0.99464,1e-05,0.91725]
[1778143730219,48.57,81209.44,0.0,-0.99464,1e-05,0.91662]
[1778143735253,48.57,81209.83,0.0,-0.99464,1e-05,0.91694]
[1778143735996,48.57,81209.83,0.0,-0.99464,1e-05,0.91694]
[1778143736105,48.57,81209.83,0.0,-0.99464,1e-05,0.91694]
[1778143736202,48.57,81209.83,0.0,-0.99464,1e-05,0.91694]
[1778143736260,48.57,81209.85,0.0,-0.99464,1e-05,0.91696]
[1778143741295,48.57,81209.27,0.0,-0.99464,1e-05,0.91648]
[1778143743481,48.57,81207.18,0.0,-0.99465,1e-05,0.91477]
[1778143743586,48.57,81207.18,0.0,-0.99465,1e-05,0.91477]
[1778143743698,48.57,81207.18,0.0,-0.99465,1e-05,0.91477]
[1778143744316,48.57,81208.2,0.0,-0.99465,1e-05,0.91561]
[1778143749895,48.57,81210.17,0.0,-0.99464,1e-05,0.91722]
[1778143749948,48.57,81210.17,0.0,-0.99464,1e-05,0.91722]
[1778143749967,48.57,81210.17,0.0,-0.99464,1e-05,0.91722]
[1778143750199,48.57,81210.17,0.0,-0.99464,1e-05,0.91722]
[1778143750300,48.57,81209.62,0.0,-0.99464,1e-05,0.91677]
[1778143752686,48.57,81209.99,0.0,-0.99464,1e-05,0.91707]
[1778143752701,48.57,81209.99,0.0,-0.99464,1e-05,0.91707]
[1778143752788,48.57,81214.1,0.0,-0.99462,1e-05,0.92045]
[1778143753676,48.57,81214.1,0.0,-0.99462,1e-05,0.92045]
[1778143753698,48.57,81214.1,0.0,-0.99462,1e-05,0.92045]
[1778143753777,48.57,81214.89,0.0,-0.99461,1e-05,0.9211]
[1778143759421,48.57,81214.8,0.0,-0.99461,1e-05,0.92102]
[1778143762477,48.57,81215.65,0.0,-0.99461,1e-05,0.92172]
[1778143762697,48.57,81215.65,0.0,-0.99461,1e-05,0.92172]
[1778143764770,48.57,81218.71,0.0,-0.99459,1e-05,0.92424]
[1778143765463,48.57,81223.31,0.0,-0.99457,1e-05,0.92805]
[1778143767104,48.57,81223.31,0.0,-0.99457,1e-05,0.92805]
[1778143767237,48.57,81223.31,0.0,-0.99457,1e-05,0.92805]
[1778143767325,48.57,81223.31,0.0,-0.99457,1e-05,0.92805]
[1778143767319,48.57,81225.09,0.0,-0.99456,1e-05,0.92952]
[1778143767450,48.57,81225.09,0.0,-0.99456,1e-05,0.92952]
[1778143772512,48.57,81228.73,0.0,-0.99455,1e-05,0.9313]
[1778143775305,48.57,81229.37,0.0,-0.99454,1e-05,0.93183]
[1778143775448,48.57,81228.75,0.0,-0.99454,1e-05,0.93131]
[1778143775585,48.57,81228.75,0.0,-0.99454,1e-05,0.93131]
[1778143775698,48.57,81228.75,0.0,-0.99454,1e-05,0.93131]
[1778143775799,48.57,81227.91,0.0,-0.99455,1e-05,0.93061]
[1778143781576,48.57,81226.74,0.0,-0.99456,1e-05,0.92964]
[1778143787618,48.57,81226.54,0.0,-0.99456,1e-05,0.92948]
[1778143790647,48.57,81227.52,0.0,-0.99455,1e-05,0.93029]
[1778143790699,48.57,81227.52,0.0,-0.99455,1e-05,0.93029]
[1778143790892,48.57,81227.52,0.0,-0.99455,1e-05,0.93029]
[1778143790949,48.57,81227.52,0.0,-0.99455,1e-05,0.93029]
[1778143790993,48.57,81228.43,0.0,-0.99455,1e-05,0.93105]
[1778143791646,48.57,81235.86,0.0,-0.99451,1e-05,0.93723]
[1778143793808,48.57,81237.29,0.0,-0.9945,1e-05,0.93843]
[1778143793948,48.57,81237.29,0.0,-0.9945,1e-05,0.93843]
[1778143794667,48.57,81241.44,0.0,-0.99448,1e-05,0.9419]
[1778143795671,48.57,81241.44,0.0,-0.99448,1e-05,0.9419]
[1778143795697,48.57,81241.44,0.0,-0.99448,1e-05,0.9419]
[1778143795698,48.57,81244.66,0.0,-0.99446,1e-05,0.9446]
[1778143797980,48.57,81245.75,0.0,-0.99445,1e-05,0.94552]
[1778143798198,48.57,81245.75,0.0,-0.99445,1e-05,0.94552]
[1778143800709,48.57,81248.63,0.0,-0.99444,1e-05,0.94794]
[1778143802726,48.57,81247.62,0.0,-0.99444,1e-05,0.94709]
[1778143802896,48.57,81247.62,0.0,-0.99444,1e-05,0.94709]
[1778143802951,48.57,81247.62,0.0,-0.99444,1e-05,0.94709]
[1778143803048,48.57,81247.77,0.0,-0.99444,1e-05,0.94722]
[1778143807538,48.57,81249.89,0.0,-0.99443,1e-05,0.949]
[1778143807603,48.57,81249.89,0.0,-0.99443,1e-05,0.949]
[1778143807697,48.57,81249.89,0.0,-0.99443,1e-05,0.949]
[1778143807758,48.57,81255.13,0.0,-0.9944,1e-05,0.95343]
[1778143809772,48.57,81258.09,0.0,-0.99438,1e-05,0.95594]
[1778143812793,48.57,81264.49,0.0,-0.99435,1e-05,0.96138]
[1778143813800,48.57,81266.63,0.0,-0.99434,1e-05,0.96321]
[1778143814414,48.57,81266.63,0.0,-0.99434,1e-05,0.96321]
[1778143814448,48.57,81266.63,0.0,-0.99434,1e-05,0.96321]
[1778143814601,48.57,81266.63,0.0,-0.99434,1e-05,0.96321]
[1778143814699,48.57,81266.63,0.0,-0.99434,1e-05,0.96321]
[1778143814807,48.57,81267.56,0.0,-0.99433,1e-05,0.96401]
[1778143818836,48.57,81265.38,0.0,-0.99434,1e-05,0.96214]
[1778143819723,48.57,81265.38,0.0,-0.99434,1e-05,0.96214]
[1778143819948,48.57,81265.38,0.0,-0.99434,1e-05,0.96214]
[1778143820386,48.57,81265.38,0.0,-0.99434,1e-05,0.96214]
[1778143820448,48.57,81264.29,0.0,-0.99435,1e-05,0.96121]
[1778143820850,48.57,81264.17,0.0,-0.99435,1e-05,0.96111]
[1778143824878,48.57,81270.11,0.0,-0.99432,1e-05,0.96619]
[1778143826400,48.57,81270.11,0.0,-0.99432,1e-05,0.96619]
[1778143826448,48.57,81270.0,0.0,-0.99432,1e-05,0.96609]
[1778143832934,48.57,81266.43,0.0,-0.99435,1e-05,0.96176]
[1778143834723,48.57,81265.83,0.0,-0.99435,1e-05,0.96125]
[1778143834907,48.57,81265.83,0.0,-0.99435,1e-05,0.96125]
[1778143834948,48.57,81265.83,0.0,-0.99435,1e-05,0.96125]
[1778143835008,48.57,81265.92,0.0,-0.99435,1e-05,0.96133]
[1778143841383,48.57,81266.44,0.0,-0.99435,1e-05,0.96177]
[1778143840991,48.57,81261.78,0.0,-0.99437,1e-05,0.9578]
[1778143841448,48.57,81261.78,0.0,-0.99437,1e-05,0.9578]
[1778143841680,48.57,81261.78,0.0,-0.99437,1e-05,0.9578]
[1778143841698,48.57,81261.78,0.0,-0.99437,1e-05,0.9578]
[1778143841998,48.57,81260.08,0.0,-0.99438,1e-05,0.95636]
[1778143847033,48.57,81261.33,0.0,-0.99437,1e-05,0.95742]
[1778143848381,48.57,81261.33,0.0,-0.99437,1e-05,0.95742]
[1778143848447,48.57,81263.09,0.0,-0.99436,1e-05,0.95892]
[1778143848611,48.57,81263.09,0.0,-0.99436,1e-05,0.95892]
[1778143848701,48.57,81263.09,0.0,-0.99436,1e-05,0.95892]
[1778143849047,48.57,81267.74,0.0,-0.99434,1e-05,0.96288]
[1778143851674,48.57,81268.12,0.0,-0.99434,1e-05,0.96321]
[1778143851699,48.57,81268.12,0.0,-0.99434,1e-05,0.96321]
[1778143851862,48.57,81268.12,0.0,-0.99434,1e-05,0.96321]
[1778143851948,48.57,81268.12,0.0,-0.99434,1e-05,0.96321]
[1778143852068,48.57,81269.3,0.0,-0.99433,1e-05,0.96421]
[1778143854082,48.57,81271.94,0.0,-0.99431,1e-05,0.96647]
[1778143859117,48.57,81271.41,0.0,-0.99432,1e-05,0.96602]
[1778143863947,48.57,81271.2,0.0,-0.99432,1e-05,0.96584]
[1778143864127,48.57,81271.2,0.0,-0.99432,1e-05,0.96584]
[1778143864199,48.57,81271.2,0.0,-0.99432,1e-05,0.96584]
[1778143864228,48.57,81271.6,0.0,-0.99432,1e-05,0.96618]
[1778143870194,48.57,81271.37,0.0,-0.99432,1e-05,0.96599]
[1778143872033,48.57,81271.37,0.0,-0.99432,1e-05,0.96599]
[1778143872130,48.57,81271.37,0.0,-0.99432,1e-05,0.96599]
[1778143872199,48.57,81271.37,0.0,-0.99432,1e-05,0.96599]
[1778143872208,48.57,81271.68,0.0,-0.99432,1e-05,0.96625]
[1778143877244,48.57,81271.7,0.0,-0.99432,1e-05,0.96627]
[1778143878384,48.57,81271.7,0.0,-0.99432,1e-05,0.96627]
[1778143878448,48.57,81271.7,0.0,-0.99432,1e-05,0.96627]
[1778143878414,48.57,81271.23,0.0,-0.99432,1e-05,0.96587]
[1778143878574,48.57,81271.23,0.0,-0.99432,1e-05,0.96587]
[1778143878701,48.57,81271.23,0.0,-0.99432,1e-05,0.96587]
[1778143879258,48.57,81271.24,0.0,-0.99432,1e-05,0.96587]
[1778143884293,48.57,81271.9,0.0,-0.99431,1e-05,0.96644]
[1778143885596,48.57,81271.9,0.0,-0.99431,1e-05,0.96644]
[1778143885699,48.57,81271.9,0.0,-0.99431,1e-05,0.96644]
[1778143885836,48.57,81271.9,0.0,-0.99431,1e-05,0.96644]
[1778143885949,48.57,81271.9,0.0,-0.99431,1e-05,0.96644]
[1778143886307,48.57,81271.73,0.0,-0.99432,1e-05,0.96629]
[1778143890966,48.57,81273.12,0.0,-0.99431,1e-05,0.96748]
[1778143891105,48.57,81273.12,0.0,-0.99431,1e-05,0.96748]
[1778143891198,48.57,81273.12,0.0,-0.99431,1e-05,0.96748]
[1778143891344,48.57,81272.24,0.0,-0.99432,1e-05,0.96545]
[1778143894365,48.57,81270.85,0.0,-0.99433,1e-05,0.96426]
[1778143901414,48.57,81270.96,0.0,-0.99433,1e-05,0.96435]
[1778143905982,48.57,81271.37,0.0,-0.99433,1e-05,0.96471]
[1778143906369,48.57,81271.37,0.0,-0.99433,1e-05,0.96471]
[1778143906448,48.57,81271.37,0.0,-0.99433,1e-05,0.96471]
[1778143911484,48.57,81271.6,0.0,-0.99432,1e-05,0.9649]
[1778143916519,48.57,81271.41,0.0,-0.99433,1e-05,0.96474]
[1778143921556,48.57,81272.69,0.0,-0.99432,1e-05,0.96583]
[1778143923766,48.57,81272.69,0.0,-0.99432,1e-05,0.96583]
[1778143923948,48.57,81272.69,0.0,-0.99432,1e-05,0.96583]
[1778143928308,48.57,81272.6,0.0,-0.99432,1e-05,0.96576]
[1778143928448,48.57,81272.6,0.0,-0.99432,1e-05,0.96576]
[1778143928409,48.57,81270.98,0.0,-0.99433,1e-05,0.96437]
[1778143928609,48.57,81259.26,0.0,-0.99439,1e-05,0.95439]
[1778143929616,48.57,81256.22,0.0,-0.99441,1e-05,0.95182]
[1778143930623,48.57,81257.29,0.0,-0.9944,1e-05,0.95273]
[1778143931630,48.57,81258.97,0.0,-0.99439,1e-05,0.95415]
[1778143933524,48.57,81258.52,0.0,-0.9944,1e-05,0.95377]
[1778143933700,48.57,81258.52,0.0,-0.9944,1e-05,0.95377]
[1778143940708,48.57,81259.18,0.0,-0.99439,1e-05,0.95433]
[1778143940948,48.57,81259.18,0.0,-0.99439,1e-05,0.95433]
[1778143948749,48.57,81260.01,0.0,-0.99439,1e-05,0.95503]
[1778143953784,48.57,81260.31,0.0,-0.99439,1e-05,0.95401]
[1778143956022,48.57,81260.31,0.0,-0.99439,1e-05,0.95401]
[1778143956200,48.57,81260.31,0.0,-0.99439,1e-05,0.95401]
[1778143956302,48.57,81268.38,0.0,-0.99435,1e-05,0.96087]
[1778143956911,48.57,81268.38,0.0,-0.99435,1e-05,0.96087]
[1778143956963,48.57,81274.22,0.0,-0.99432,1e-05,0.96586]
[1778143958820,48.57,81275.76,0.0,-0.99431,1e-05,0.96718]
[1778143960519,48.57,81275.76,0.0,-0.99431,1e-05,0.96718]
[1778143960540,48.57,81274.43,0.0,-0.99432,1e-05,0.96604]
[1778143960697,48.57,81274.43,0.0,-0.99432,1e-05,0.96604]
[1778143961841,48.57,81277.23,0.0,-0.9943,1e-05,0.96844]
[1778143963855,48.57,81278.76,0.0,-0.99429,1e-05,0.96976]
[1778143965507,48.57,81278.76,0.0,-0.99429,1e-05,0.96976]
[1778143964863,48.57,81282.74,0.0,-0.99427,1e-05,0.97318]
[1778143965697,48.57,81282.74,0.0,-0.99427,1e-05,0.97318]
[1778143965870,48.57,81285.8,0.0,-0.99425,1e-05,0.97582]
[1778143967885,48.57,81284.12,0.0,-0.99426,1e-05,0.97437]
[1778143972921,48.57,81284.54,0.0,-0.99426,1e-05,0.97474]
[1778143974254,48.57,81284.54,0.0,-0.99426,1e-05,0.97474]
[1778143974450,48.57,81284.54,0.0,-0.99426,1e-05,0.97474]
[1778143974473,48.57,81274.94,0.0,-0.99431,1e-05,0.96648]
[1778143974700,48.57,81274.94,0.0,-0.99431,1e-05,0.96648]
[1778143974935,48.57,81269.51,0.0,-0.99434,1e-05,0.96184]
[1778143980045,48.57,81269.47,0.0,-0.99434,1e-05,0.9618]
[1778143980195,48.57,81269.47,0.0,-0.99434,1e-05,0.9618]
[1778143984834,48.57,81270.77,0.0,-0.99434,1e-05,0.96291]
[1778143984948,48.57,81270.77,0.0,-0.99434,1e-05,0.96291]
[1778143985009,48.57,81269.96,0.0,-0.99434,1e-05,0.96222]
[1778143988517,48.57,81271.7,0.0,-0.99433,1e-05,0.96371]
[1778143988958,48.57,81271.59,0.0,-0.99433,1e-05,0.96361]
[1778143989034,48.57,81283.93,0.0,-0.99426,1e-05,0.97421]
[1778143990569,48.57,81283.93,0.0,-0.99426,1e-05,0.97421]
[1778143990041,48.57,81287.98,0.0,-0.99424,1e-05,0.97771]
[1778143991048,48.57,81287.11,0.0,-0.99424,1e-05,0.97695]
[1778143992161,48.57,81287.11,0.0,-0.99424,1e-05,0.97695]
[1778143993029,48.57,81285.93,0.0,-0.99425,1e-05,0.97594]
[1778143993062,48.57,81295.27,0.0,-0.9942,1e-05,0.98403]
[1778143994069,48.57,81299.41,0.0,-0.99417,1e-05,0.98764]
[1778143996444,48.57,81299.58,0.0,-0.99417,1e-05,0.98778]
[1778143997198,48.57,81299.88,0.0,-0.99417,1e-05,0.98805]
[1778144000111,48.57,81306.72,0.0,-0.99413,1e-05,0.99403]
[1778144000667,48.57,81306.72,0.0,-0.99413,1e-05,0.99403]
[1778144000698,48.57,81306.72,0.0,-0.99413,1e-05,0.99403]
[1778144001118,48.57,81307.82,0.0,-0.99413,1e-05,0.995]
[1778144002450,48.57,81307.82,0.0,-0.99413,1e-05,0.995]
[1778144008167,48.57,81307.43,0.0,-0.99413,1e-05,0.99465]
[1778144013202,48.57,81307.1,0.0,-0.99414,1e-05,0.99306]
[1778144017743,48.57,81307.27,0.0,-0.99414,1e-05,0.9932]
[1778144017948,48.57,81307.27,0.0,-0.99414,1e-05,0.9932]
[1778144018237,48.57,81307.23,0.0,-0.99414,1e-05,0.99317]
[1778144022265,48.57,81303.05,0.0,-0.99416,1e-05,0.98951]
[1778144022842,48.57,81303.05,0.0,-0.99416,1e-05,0.98951]
[1778144023272,48.57,81292.24,0.0,-0.99422,1e-05,0.9801]
[1778144024279,48.57,81286.82,0.0,-0.99425,1e-05,0.97541]
[1778144025132,48.57,81286.82,0.0,-0.99425,1e-05,0.97541]
[1778144025200,48.57,81286.82,0.0,-0.99425,1e-05,0.97541]
[1778144025603,48.57,81286.82,0.0,-0.99425,1e-05,0.97541]
[1778144025698,48.57,81285.43,0.0,-0.99426,1e-05,0.97421]
[1778144026294,48.57,81284.83,0.0,-0.99426,1e-05,0.9737]
[1778144029314,48.57,81281.5,0.0,-0.99428,1e-05,0.97083]
[1778144032201,48.57,81280.5,0.0,-0.99429,1e-05,0.96997]
[1778144032452,48.57,81280.5,0.0,-0.99429,1e-05,0.96997]
[1778144034349,48.57,81284.57,0.0,-0.99427,1e-05,0.97347]
[1778144035443,48.57,81284.57,0.0,-0.99427,1e-05,0.97347]
[1778144035451,48.57,81284.57,0.0,-0.99427,1e-05,0.97347]
[1778144035616,48.57,81284.57,0.0,-0.99427,1e-05,0.97347]
[1778144035699,48.57,81286.14,0.0,-0.99426,1e-05,0.97483]
[1778144036363,48.57,81286.8,0.0,-0.99425,1e-05,0.9754]
[1778144041398,48.57,81285.09,0.0,-0.99426,1e-05,0.97392]
[1778144046433,48.57,81285.72,0.0,-0.99426,1e-05,0.97446]
[1778144050195,48.57,81283.14,0.0,-0.99427,1e-05,0.97224]
[1778144050448,48.57,81283.14,0.0,-0.99427,1e-05,0.97224]
[1778144055496,48.57,81279.61,0.0,-0.99429,1e-05,0.9692]
[1778144056504,48.57,81275.07,0.0,-0.99432,1e-05,0.96531]
[1778144057177,48.57,81275.07,0.0,-0.99432,1e-05,0.96531]
[1778144057201,48.57,81275.07,0.0,-0.99432,1e-05,0.96531]
[1778144057732,48.57,81273.57,0.0,-0.99433,1e-05,0.96403]
[1778144057948,48.57,81273.57,0.0,-0.99433,1e-05,0.96403]
[1778144058518,48.57,81273.14,0.0,-0.99433,1e-05,0.96366]
[1778144063553,48.57,81273.47,0.0,-0.99433,1e-05,0.96394]
[1778144064560,48.57,81269.73,0.0,-0.99435,1e-05,0.96075]
[1778144065950,48.57,81268.34,0.0,-0.99436,1e-05,0.95956]
[1778144066200,48.57,81268.34,0.0,-0.99436,1e-05,0.95956]
[1778144069595,48.57,81271.36,0.0,-0.99434,1e-05,0.96214]
[1778144070609,48.57,81279.24,0.0,-0.9943,1e-05,0.96889]
[1778144071540,48.57,81279.24,0.0,-0.9943,1e-05,0.96889]
[1778144071612,48.57,81280.0,0.0,-0.9943,1e-05,0.96825]
[1778144071699,48.57,81280.0,0.0,-0.9943,1e-05,0.96825]
[1778144072363,48.57,81280.0,0.0,-0.9943,1e-05,0.96825]
[1778144072450,48.57,81280.0,0.0,-0.9943,1e-05,0.96825]
[1778144072619,48.57,81279.72,0.0,-0.9943,1e-05,0.96801]
[1778144077654,48.57,81279.53,0.0,-0.9943,1e-05,0.96785]
[1778144084515,48.57,81279.72,0.0,-0.9943,1e-05,0.96801]
[1778144084705,48.57,81282.0,0.0,-0.99429,1e-05,0.96997]
[1778144090745,48.57,81279.8,0.0,-0.9943,1e-05,0.96808]
[1778144095780,48.57,81277.69,0.0,-0.99431,1e-05,0.96627]
[1778144101236,48.57,81277.57,0.0,-0.99431,1e-05,0.96617]
[1778144101451,48.57,81277.57,0.0,-0.99431,1e-05,0.96617]
[1778144101911,48.57,81277.2,0.0,-0.99431,1e-05,0.96585]
[1778144101948,48.57,81277.2,0.0,-0.99431,1e-05,0.96585]
[1778144101949,48.57,81277.88,0.0,-0.99431,1e-05,0.96644]
[1778144107864,48.57,81276.6,0.0,-0.99432,1e-05,0.96534]
[1778144109303,48.57,81276.6,0.0,-0.99432,1e-05,0.96534]
[1778144109450,48.57,81276.6,0.0,-0.99432,1e-05,0.96534]
[1778144110885,48.57,81270.58,0.0,-0.99435,1e-05,0.9602]
[1778144113558,48.57,81270.06,0.0,-0.99435,1e-05,0.95975]
[1778144113702,48.57,81270.06,0.0,-0.99435,1e-05,0.95975]
[1778144115285,48.57,81268.82,0.0,-0.99436,1e-05,0.9587]
[1778144115449,48.57,81268.82,0.0,-0.99436,1e-05,0.9587]
[1778144115474,48.57,81271.06,0.0,-0.99435,1e-05,0.96061]
[1778144118687,48.57,81271.15,0.0,-0.99435,1e-05,0.96068]
[1778144118701,48.57,81271.15,0.0,-0.99435,1e-05,0.96068]
[1778144128006,48.57,81271.5,0.0,-0.99435,1e-05,0.96098]
[1778144132032,48.57,81276.09,0.0,-0.99433,1e-05,0.96362]
[1778144133608,48.57,81276.09,0.0,-0.99433,1e-05,0.96362]
[1778144133700,48.57,81276.09,0.0,-0.99433,1e-05,0.96362]
[1778144134426,48.57,81275.27,0.0,-0.99433,1e-05,0.96292]
[1778144134450,48.57,81275.27,0.0,-0.99433,1e-05,0.96292]
[1778144134527,48.57,81274.35,0.0,-0.99434,1e-05,0.96214]
[1778144141095,48.57,81274.49,0.0,-0.99434,1e-05,0.96226]
[1778144147137,48.57,81274.57,0.0,-0.99434,1e-05,0.96232]
[1778144148144,48.57,81270.85,0.0,-0.99436,1e-05,0.95915]
[1778144148749,48.57,81270.85,0.0,-0.99436,1e-05,0.95915]
[1778144148948,48.57,81270.85,0.0,-0.99436,1e-05,0.95915]
[1778144149151,48.57,81263.35,0.0,-0.9944,1e-05,0.95278]
[1778144150158,48.57,81261.87,0.0,-0.99441,1e-05,0.95153]
[1778144154188,48.57,81250.83,0.0,-0.99447,1e-05,0.94223]
[1778144155195,48.57,81245.64,0.0,-0.9945,1e-05,0.93788]
[1778144157209,48.57,81243.48,0.0,-0.99451,1e-05,0.93608]
[1778144157780,48.57,81243.48,0.0,-0.99451,1e-05,0.93608]
[1778144157951,48.57,81243.48,0.0,-0.99451,1e-05,0.93608]
[1778144158484,48.57,81243.48,0.0,-0.99451,1e-05,0.93608]
[1778144158698,48.57,81243.48,0.0,-0.99451,1e-05,0.93608]
[1778144158745,48.57,81243.27,0.0,-0.99451,1e-05,0.9359]
[1778144161669,48.57,81241.67,0.0,-0.99452,1e-05,0.93457]
[1778144161700,48.57,81241.67,0.0,-0.99452,1e-05,0.93457]
[1778144164258,48.57,81236.78,0.0,-0.99454,1e-05,0.9305]
[1778144166996,48.57,81235.68,0.0,-0.99455,1e-05,0.92959]
[1778144167202,48.57,81235.68,0.0,-0.99455,1e-05,0.92959]
[1778144167633,48.57,81235.68,0.0,-0.99455,1e-05,0.92959]
[1778144167698,48.57,81235.68,0.0,-0.99455,1e-05,0.92959]
[1778144167636,48.57,81233.56,0.0,-0.99456,1e-05,0.92783]
[1778144173483,48.57,81232.16,0.0,-0.99457,1e-05,0.92667]
[1778144173699,48.57,81232.16,0.0,-0.99457,1e-05,0.92667]
[1778144177349,48.57,81227.82,0.0,-0.99459,1e-05,0.92309]
[1778144178204,48.57,81227.82,0.0,-0.99459,1e-05,0.92309]
[1778144178314,48.57,81227.82,0.0,-0.99459,1e-05,0.92309]
[1778144178450,48.57,81227.82,0.0,-0.99459,1e-05,0.92309]
[1778144178551,48.57,81226.87,0.0,-0.9946,1e-05,0.9223]
[1778144180370,48.57,81221.39,0.0,-0.99463,1e-05,0.91779]
[1778144181146,48.57,81221.39,0.0,-0.99463,1e-05,0.91779]
[1778144181200,48.57,81221.39,0.0,-0.99463,1e-05,0.91779]
[1778144181222,48.57,81221.39,0.0,-0.99463,1e-05,0.91779]
[1778144181449,48.57,81221.39,0.0,-0.99463,1e-05,0.91779]
[1778144181550,48.57,81220.93,0.0,-0.99463,1e-05,0.91742]
[1778144187419,48.57,81220.18,0.0,-0.99463,1e-05,0.9168]
[1778144187835,48.57,81220.18,0.0,-0.99463,1e-05,0.9168]
[1778144187949,48.57,81220.18,0.0,-0.99463,1e-05,0.9168]
[1778144193461,48.57,81219.84,0.0,-0.99464,1e-05,0.91529]
[1778144194468,48.57,81213.59,0.0,-0.99468,1e-05,0.91018]
[1778144195838,48.57,81212.01,0.0,-0.99468,1e-05,0.9089]
[1778144195948,48.57,81212.01,0.0,-0.99468,1e-05,0.9089]
[1778144196565,48.57,81212.01,0.0,-0.99468,1e-05,0.9089]
[1778144196716,48.57,81212.01,0.0,-0.99468,1e-05,0.9089]
[1778144196643,48.57,81213.82,0.0,-0.99467,1e-05,0.91037]
[1778144199206,48.57,81214.26,0.0,-0.99467,1e-05,0.91073]
[1778144199449,48.57,81214.26,0.0,-0.99467,1e-05,0.91073]
[1778144200514,48.57,81211.42,0.0,-0.99469,1e-05,0.90842]
[1778144205549,48.57,81207.84,0.0,-0.99471,1e-05,0.90551]
[1778144206985,48.57,81208.92,0.0,-0.9947,1e-05,0.90638]
[1778144207199,48.57,81208.92,0.0,-0.9947,1e-05,0.90638]
[1778144207699,48.57,81208.92,0.0,-0.9947,1e-05,0.90638]
[1778144207798,48.57,81208.44,0.0,-0.9947,1e-05,0.90599]
[1778144207949,48.57,81208.44,0.0,-0.9947,1e-05,0.90599]
[1778144214612,48.57,81209.2,0.0,-0.9947,1e-05,0.90661]
[1778144218392,48.57,81208.97,0.0,-0.9947,1e-05,0.90642]
[1778144218449,48.57,81208.97,0.0,-0.9947,1e-05,0.90642]
[1778144219647,48.57,81212.77,0.0,-0.99468,1e-05,0.90951]
[1778144222030,48.57,81212.84,0.0,-0.99468,1e-05,0.90957]
[1778144222199,48.57,81212.84,0.0,-0.99468,1e-05,0.90957]
[1778144222247,48.57,81212.84,0.0,-0.99468,1e-05,0.90957]
[1778144222450,48.57,81212.84,0.0,-0.99468,1e-05,0.90957]
[1778144222669,48.57,81210.94,0.0,-0.99469,1e-05,0.90802]
[1778144224683,48.57,81214.19,0.0,-0.99467,1e-05,0.91067]
[1778144226278,48.57,81213.75,0.0,-0.99467,1e-05,0.91031]
[1778144226452,48.57,81213.75,0.0,-0.99467,1e-05,0.91031]
[1778144226697,48.57,81210.89,0.0,-0.99469,1e-05,0.90798]
[1778144231732,48.57,81213.76,0.0,-0.99467,1e-05,0.91032]
[1778144233230,48.57,81216.07,0.0,-0.99466,1e-05,0.91221]
[1778144233449,48.57,81216.07,0.0,-0.99466,1e-05,0.91221]
[1778144233901,48.57,81216.76,0.0,-0.99466,1e-05,0.91277]
[1778144233949,48.57,81216.76,0.0,-0.99466,1e-05,0.91277]
[1778144234753,48.57,81218.34,0.0,-0.99465,1e-05,0.91406]
[1778144240795,48.57,81219.47,0.0,-0.99464,1e-05,0.91499]
[1778144243816,48.57,81216.32,0.0,-0.99466,1e-05,0.91241]
[1778144245191,48.57,81215.7,0.0,-0.99466,1e-05,0.9119]
[1778144245199,48.57,81215.7,0.0,-0.99466,1e-05,0.9119]
[1778144250865,48.57,81218.28,0.0,-0.99465,1e-05,0.91401]
[1778144252329,48.57,81218.28,0.0,-0.99465,1e-05,0.91401]
[1778144252450,48.57,81218.28,0.0,-0.99465,1e-05,0.91401]
[1778144252856,48.57,81218.3,0.0,-0.99466,1e-05,0.9128]
[1778144252950,48.57,81218.3,0.0,-0.99466,1e-05,0.9128]
[1778144253051,48.57,81218.94,0.0,-0.99465,1e-05,0.91332]
[1778144258068,48.57,81218.66,0.0,-0.99466,1e-05,0.91309]
[1778144258200,48.57,81218.66,0.0,-0.99466,1e-05,0.91309]
[1778144261442,48.57,81218.77,0.0,-0.99465,1e-05,0.91318]
[1778144261449,48.57,81218.77,0.0,-0.99465,1e-05,0.91318]
[1778144261738,48.57,81218.77,0.0,-0.99465,1e-05,0.91318]
[1778144261834,48.57,81217.22,0.0,-0.99466,1e-05,0.91192]
[1778144261954,48.57,81217.22,0.0,-0.99466,1e-05,0.91192]
[1778144265305,48.57,81215.68,0.0,-0.99467,1e-05,0.91066]
[1778144265451,48.57,81215.68,0.0,-0.99467,1e-05,0.91066]
[1778144271636,48.57,81215.59,0.0,-0.99467,1e-05,0.91059]
[1778144271700,48.57,81215.59,0.0,-0.99467,1e-05,0.91059]
[1778144271737,48.57,81218.9,0.0,-0.99465,1e-05,0.91329]
[1778144272410,48.57,81218.9,0.0,-0.99465,1e-05,0.91329]
[1778144272453,48.57,81218.9,0.0,-0.99465,1e-05,0.91329]
[1778144272511,48.57,81221.05,0.0,-0.99464,1e-05,0.91505]
[1778144275035,48.57,81225.57,0.0,-0.99462,1e-05,0.91876]
[1778144276042,48.57,81228.48,0.0,-0.9946,1e-05,0.92115]
[1778144276893,48.57,81228.48,0.0,-0.9946,1e-05,0.92115]
[1778144276948,48.57,81228.48,0.0,-0.9946,1e-05,0.92115]
[1778144281077,48.57,81226.11,0.0,-0.99462,1e-05,0.9192]
[1778144283460,48.57,81224.27,0.0,-0.99463,1e-05,0.91769]
[1778144283700,48.57,81224.27,0.0,-0.99463,1e-05,0.91769]
[1778144284245,48.57,81224.64,0.0,-0.99462,1e-05,0.91799]
[1778144284454,48.57,81224.64,0.0,-0.99462,1e-05,0.91799]
[1778144284555,48.57,81224.74,0.0,-0.99462,1e-05,0.91808]
[1778144287562,48.57,81224.61,0.0,-0.99462,1e-05,0.91797]
[1778144287699,48.57,81224.61,0.0,-0.99462,1e-05,0.91797]
[1778144293577,48.57,81224.75,0.0,-0.99462,1e-05,0.91808]
[1778144293700,48.57,81224.75,0.0,-0.99462,1e-05,0.91808]
[1778144295362,48.57,81221.65,0.0,-0.99464,1e-05,0.91554]
[1778144295450,48.57,81221.65,0.0,-0.99464,1e-05,0.91554]
[1778144295551,48.57,81221.6,0.0,-0.99464,1e-05,0.9155]
[1778144296449,48.57,81221.6,0.0,-0.99464,1e-05,0.9155]
[1778144302224,48.57,81223.29,0.0,-0.99463,1e-05,0.91688]
[1778144304818,48.57,81223.36,0.0,-0.99463,1e-05,0.91694]
[1778144304949,48.57,81221.86,0.0,-0.99464,1e-05,0.91571]
[1778144305664,48.57,81221.86,0.0,-0.99464,1e-05,0.91571]
[1778144305701,48.57,81221.86,0.0,-0.99464,1e-05,0.91571]
[1778144305737,48.57,81216.11,0.0,-0.99467,1e-05,0.91101]
[1778144307259,48.57,81212.77,0.0,-0.99469,1e-05,0.90829]
[1778144311207,48.57,81214.39,0.0,-0.99468,1e-05,0.90961]
[1778144311451,48.57,81214.39,0.0,-0.99468,1e-05,0.90961]
[1778144311552,48.57,81216.59,0.0,-0.99467,1e-05,0.91017]
[1778144315671,48.57,81217.58,0.0,-0.99467,1e-05,0.91098]
[1778144315699,48.57,81217.58,0.0,-0.99467,1e-05,0.91098]
[1778144315712,48.57,81217.07,0.0,-0.99467,1e-05,0.91056]
[1778144320017,48.57,81216.36,0.0,-0.99467,1e-05,0.90999]
[1778144320204,48.57,81216.36,0.0,-0.99467,1e-05,0.90999]
[1778144323764,48.57,81213.71,0.0,-0.99469,1e-05,0.90783]
[1778144323949,48.57,81212.79,0.0,-0.99469,1e-05,0.90708]
[1778144324053,48.57,81212.79,0.0,-0.99469,1e-05,0.90708]
[1778144324202,48.57,81212.79,0.0,-0.99469,1e-05,0.90708]
[1778144324378,48.57,81210.21,0.0,-0.99471,1e-05,0.90498]
[1778144327399,48.57,81206.93,0.0,-0.99472,1e-05,0.90232]
[1778144328257,48.57,81206.93,0.0,-0.99472,1e-05,0.90232]
[1778144328450,48.57,81206.93,0.0,-0.99472,1e-05,0.90232]
[1778144335455,48.57,81203.26,0.0,-0.99474,1e-05,0.89936]
[1778144338662,48.57,81203.56,0.0,-0.99474,1e-05,0.8996]
[1778144338698,48.57,81203.56,0.0,-0.99474,1e-05,0.8996]
[1778144340190,48.57,81202.18,0.0,-0.99475,1e-05,0.89849]
[1778144340200,48.57,81202.18,0.0,-0.99475,1e-05,0.89849]
[1778144340490,48.57,81201.95,0.0,-0.99475,1e-05,0.8983]
[1778144343511,48.57,81204.81,0.0,-0.99474,1e-05,0.90061]
[1778144344518,48.57,81210.31,0.0,-0.99471,1e-05,0.90506]
[1778144347292,48.57,81210.44,0.0,-0.99471,1e-05,0.90517]
[1778144347448,48.57,81210.44,0.0,-0.99471,1e-05,0.90517]
[1778144353913,48.57,81211.47,0.0,-0.9947,1e-05,0.90601]
[1778144356967,48.57,81210.44,0.0,-0.99471,1e-05,0.90517]
[1778144357200,48.57,81210.44,0.0,-0.99471,1e-05,0.90517]
[1778144357954,48.57,81210.44,0.0,-0.99471,1e-05,0.90517]
[1778144358200,48.57,81211.04,0.0,-0.9947,1e-05,0.90566]
[1778144358301,48.57,81211.04,0.0,-0.9947,1e-05,0.90566]
[1778144364662,48.57,81208.92,0.0,-0.99471,1e-05,0.90394]
[1778144365690,48.57,81208.92,0.0,-0.99471,1e-05,0.90394]
[1778144365698,48.57,81208.92,0.0,-0.99471,1e-05,0.90394]
[1778144369033,48.57,81211.61,0.0,-0.9947,1e-05,0.90612]
[1778144369200,48.57,81211.61,0.0,-0.9947,1e-05,0.90612]
[1778144369696,48.57,81212.31,0.0,-0.9947,1e-05,0.90669]
[1778144370184,48.57,81212.31,0.0,-0.9947,1e-05,0.90669]
[1778144370198,48.57,81212.31,0.0,-0.9947,1e-05,0.90669]
[1778144375969,48.57,81210.69,0.0,-0.99471,1e-05,0.90415]
[1778144376200,48.57,81210.45,0.0,-0.99471,1e-05,0.90396]
[1778144376745,48.57,81210.34,0.0,-0.99471,1e-05,0.90387]
[1778144378388,48.57,81209.67,0.0,-0.99472,1e-05,0.90332]
[1778144378449,48.57,81209.67,0.0,-0.99472,1e-05,0.90332]
[1778144383489,48.57,81211.06,0.0,-0.99471,1e-05,0.90445]
[1778144383699,48.57,81211.06,0.0,-0.99471,1e-05,0.90445]
[1778144383799,48.57,81211.06,0.0,-0.99471,1e-05,0.90445]
[1778144385269,48.57,81211.06,0.0,-0.99471,1e-05,0.90445]
[1778144385449,48.57,81211.06,0.0,-0.99471,1e-05,0.90445]
[1778144385808,48.57,81216.56,0.0,-0.99468,1e-05,0.90892]
[1778144390843,48.57,81217.66,0.0,-0.99467,1e-05,0.90982]
[1778144395998,48.57,81218.61,0.0,-0.99467,1e-05,0.91059]
[1778144396198,48.57,81218.64,0.0,-0.99467,1e-05,0.91062]
[1778144396681,48.57,81218.64,0.0,-0.99467,1e-05,0.91062]
[1778144396701,48.57,81218.64,0.0,-0.99467,1e-05,0.91062]
[1778144396885,48.57,81218.13,0.0,-0.99467,1e-05,0.9102]
[1778144398899,48.57,81221.81,0.0,-0.99465,1e-05,0.91321]
[1778144399463,48.57,81221.81,0.0,-0.99465,1e-05,0.91321]
[1778144399700,48.57,81221.81,0.0,-0.99465,1e-05,0.91321]
[1778144403152,48.57,81221.34,0.0,-0.99466,1e-05,0.91282]
[1778144403197,48.57,81221.34,0.0,-0.99466,1e-05,0.91282]
[1778144404941,48.57,81221.55,0.0,-0.99465,1e-05,0.91299]
[1778144407853,48.57,81219.26,0.0,-0.99467,1e-05,0.91112]
[1778144407949,48.57,81219.26,0.0,-0.99467,1e-05,0.91112]
[1778144411992,48.57,81221.89,0.0,-0.99465,1e-05,0.91327]
[1778144412302,48.57,81221.89,0.0,-0.99465,1e-05,0.91327]
[1778144412453,48.57,81221.89,0.0,-0.99465,1e-05,0.91327]
[1778144412999,48.57,81220.56,0.0,-0.99466,1e-05,0.91218]
[1778144413194,48.57,81220.56,0.0,-0.99466,1e-05,0.91218]
[1778144413449,48.57,81220.56,0.0,-0.99466,1e-05,0.91218]
[1778144415004,48.57,81220.73,0.0,-0.99466,1e-05,0.91232]
[1778144415013,48.57,81212.44,0.0,-0.9947,1e-05,0.90557]
[1778144415199,48.57,81212.44,0.0,-0.9947,1e-05,0.90557]
[1778144415487,48.57,81212.44,0.0,-0.9947,1e-05,0.90557]
[1778144415698,48.57,81212.44,0.0,-0.9947,1e-05,0.90557]
[1778144415788,48.57,81212.44,0.0,-0.9947,1e-05,0.90557]
[1778144416023,48.57,81208.77,0.0,-0.99472,1e-05,0.90259]
[1778144418683,48.57,81207.72,0.0,-0.99473,1e-05,0.90174]
[1778144418699,48.57,81207.72,0.0,-0.99473,1e-05,0.90174]
[1778144418784,48.57,81204.58,0.0,-0.99474,1e-05,0.89921]
[1778144424076,48.57,81204.11,0.0,-0.99475,1e-05,0.89883]
[1778144428922,48.57,81204.11,0.0,-0.99475,1e-05,0.89883]
[1778144428948,48.57,81204.11,0.0,-0.99475,1e-05,0.89883]
[1778144430118,48.57,81191.16,0.0,-0.99481,1e-05,0.88843]
[1778144431586,48.57,81191.16,0.0,-0.99481,1e-05,0.88843]
[1778144431699,48.57,81191.16,0.0,-0.99481,1e-05,0.88843]
[1778144431740,48.57,81185.39,0.0,-0.99485,1e-05,0.88262]
[1778144432075,48.57,81185.39,0.0,-0.99485,1e-05,0.88262]
[1778144432198,48.57,81185.39,0.0,-0.99485,1e-05,0.88262]
[1778144436962,48.57,81185.18,0.0,-0.99485,1e-05,0.88246]
[1778144436980,48.57,81184.71,0.0,-0.99485,1e-05,0.88208]
[1778144437200,48.57,81184.71,0.0,-0.99485,1e-05,0.88208]
[1778144440188,48.57,81179.65,0.0,-0.99488,1e-05,0.87807]
[1778144441331,48.57,81179.65,0.0,-0.99488,1e-05,0.87807]
[1778144441448,48.57,81179.65,0.0,-0.99488,1e-05,0.87807]
[1778144443209,48.57,81171.83,0.0,-0.99492,1e-05,0.8719]
[1778144444216,48.57,81167.36,0.0,-0.99494,1e-05,0.86839]
[1778144445431,48.57,81167.36,0.0,-0.99494,1e-05,0.86839]
[1778144445449,48.57,81167.36,0.0,-0.99494,1e-05,0.86839]
[1778144445532,48.57,81175.88,0.0,-0.9949,1e-05,0.87509]
[1778144447078,48.57,81175.52,0.0,-0.9949,1e-05,0.87481]
[1778144447198,48.57,81175.52,0.0,-0.9949,1e-05,0.87481]
[1778144448047,48.57,81175.52,0.0,-0.9949,1e-05,0.87481]
[1778144447299,48.57,81174.27,0.0,-0.99491,1e-05,0.87382]
[1778144452272,48.57,81171.47,0.0,-0.99492,1e-05,0.87162]
[1778144453691,48.57,81171.47,0.0,-0.99492,1e-05,0.87162]
[1778144453698,48.57,81171.47,0.0,-0.99492,1e-05,0.87162]
[1778144453730,48.57,81171.37,0.0,-0.99492,1e-05,0.87154]
[1778144459321,48.57,81169.9,0.0,-0.99493,1e-05,0.87038]
[1778144464356,48.57,81178.22,0.0,-0.99489,1e-05,0.87694]
[1778144465845,48.57,81181.55,0.0,-0.99487,1e-05,0.87957]
[1778144468449,48.57,81181.61,0.0,-0.99487,1e-05,0.87962]
[1778144468480,48.57,81186.06,0.0,-0.99485,1e-05,0.88316]
[1778144469983,48.57,81186.06,0.0,-0.99485,1e-05,0.88316]
[1778144470049,48.57,81189.04,0.0,-0.99483,1e-05,0.88553]
[1778144470199,48.57,81189.04,0.0,-0.99483,1e-05,0.88553]
[1778144475433,48.57,81198.4,0.0,-0.99478,1e-05,0.89302]
[1778144476704,48.57,81198.4,0.0,-0.99478,1e-05,0.89302]
[1778144476761,48.57,81201.39,0.0,-0.99477,1e-05,0.89542]
[1778144482341,48.57,81201.63,0.0,-0.99477,1e-05,0.89561]
[1778144482450,48.57,81201.63,0.0,-0.99477,1e-05,0.89561]
[1778144482482,48.57,81202.13,0.0,-0.99476,1e-05,0.89601]
[1778144487683,48.57,81203.59,0.0,-0.99476,1e-05,0.89719]
[1778144488453,48.57,81202.66,0.0,-0.99476,1e-05,0.89644]
[1778144492552,48.57,81204.38,0.0,-0.99476,1e-05,0.89661]
[1778144495150,48.57,81204.6,0.0,-0.99476,1e-05,0.89679]
[1778144495184,48.57,81204.6,0.0,-0.99476,1e-05,0.89679]
[1778144495573,48.57,81211.68,0.0,-0.99472,1e-05,0.90251]
[1778144497900,48.57,81215.39,0.0,-0.9947,1e-05,0.90552]
[1778144498824,48.57,81215.39,0.0,-0.9947,1e-05,0.90552]
[1778144498950,48.57,81215.39,0.0,-0.9947,1e-05,0.90552]
[1778144499601,48.57,81210.1,0.0,-0.99473,1e-05,0.90123]
[1778144501615,48.57,81206.68,0.0,-0.99475,1e-05,0.89847]
[1778144505404,48.57,81207.03,0.0,-0.99474,1e-05,0.89875]
[1778144505449,48.57,81207.03,0.0,-0.99474,1e-05,0.89875]
[1778144505643,48.57,81206.42,0.0,-0.99475,1e-05,0.89826]
[1778144507657,48.57,81200.13,0.0,-0.99478,1e-05,0.89319]
[1778144508664,48.57,81197.42,0.0,-0.99479,1e-05,0.89102]
[1778144511222,48.57,81198.94,0.0,-0.99479,1e-05,0.89224]
[1778144511455,48.57,81198.94,0.0,-0.99479,1e-05,0.89224]
[1778144511685,48.57,81192.29,0.0,-0.99482,1e-05,0.88692]
[1778144513699,48.57,81190.29,0.0,-0.99483,1e-05,0.88532]
[1778144518734,48.57,81189.72,0.0,-0.99483,1e-05,0.88487]
[1778144523772,48.57,81189.13,0.0,-0.99484,1e-05,0.8844]
[1778144528815,48.57,81189.56,0.0,-0.99484,1e-05,0.88474]
[1778144528948,48.57,81189.56,0.0,-0.99484,1e-05,0.88474]
[1778144528979,48.57,81189.66,0.0,-0.99484,1e-05,0.88482]
[1778144530625,48.57,81190.25,0.0,-0.99483,1e-05,0.88529]
[1778144530699,48.57,81190.25,0.0,-0.99483,1e-05,0.88529]
[1778144535863,48.57,81190.33,0.0,-0.99483,1e-05,0.88535]
[1778144540898,48.57,81188.0,0.0,-0.99484,1e-05,0.8835]
[1778144541905,48.57,81184.52,0.0,-0.99486,1e-05,0.88073]
[1778144543004,48.57,81184.52,0.0,-0.99486,1e-05,0.88073]
[1778144543025,48.57,81182.59,0.0,-0.99487,1e-05,0.8792]
[1778144543203,48.57,81182.59,0.0,-0.99487,1e-05,0.8792]
[1778144543919,48.57,81177.93,0.0,-0.9949,1e-05,0.87551]
[1778144545414,48.57,81177.31,0.0,-0.9949,1e-05,0.87502]
[1778144545451,48.57,81177.31,0.0,-0.9949,1e-05,0.87502]
[1778144550969,48.57,81174.43,0.0,-0.99491,1e-05,0.87275]
[1778144553990,48.57,81169.74,0.0,-0.99494,1e-05,0.86788]
[1778144554998,48.57,81164.74,0.0,-0.99497,1e-05,0.86397]
[1778144556613,48.57,81163.57,0.0,-0.99497,1e-05,0.86305]
[1778144556698,48.57,81163.57,0.0,-0.99497,1e-05,0.86305]
[1778144557012,48.57,81163.35,0.0,-0.99498,1e-05,0.86288]
[1778144558490,48.57,81163.45,0.0,-0.99498,1e-05,0.86296]
[1778144558699,48.57,81163.45,0.0,-0.99498,1e-05,0.86296]
[1778144564061,48.57,81150.39,0.0,-0.99504,0.0,0.85282]
[1778144565068,48.57,81144.35,0.0,-0.99507,0.0,0.84816]
[1778144566075,48.57,81141.5,0.0,-0.99508,0.0,0.84597]
[1778144567550,48.57,81142.05,0.0,-0.99508,0.0,0.8464]
[1778144567875,48.57,81142.05,0.0,-0.99508,0.0,0.8464]
[1778144568089,48.57,81143.86,0.0,-0.99507,0.0,0.84779]
[1778144570103,48.57,81149.66,0.0,-0.99504,0.0,0.85226]
[1778144572108,48.57,81150.28,0.0,-0.99504,0.0,0.85273]
[1778144572200,48.57,81150.44,0.0,-0.99504,0.0,0.85286]
[1778144579168,48.57,81150.55,0.0,-0.99504,0.0,0.85294]
[1778144580175,48.57,81144.82,0.0,-0.99507,0.0,0.84853]
[1778144581182,48.57,81138.81,0.0,-0.9951,0.0,0.84391]
[1778144583196,48.57,81137.76,0.0,-0.9951,0.0,0.84311]
[1778144584208,48.57,81137.76,0.0,-0.9951,0.0,0.84311]
[1778144584448,48.57,81137.76,0.0,-0.9951,0.0,0.84311]
[1778144584471,48.57,81137.71,0.0,-0.9951,0.0,0.84307]
[1778144586450,48.57,81137.67,0.0,-0.9951,0.0,0.84304]
[1778144586700,48.57,81137.67,0.0,-0.9951,0.0,0.84304]
[1778144591129,48.57,81138.54,0.0,-0.9951,0.0,0.84371]
[1778144591169,48.57,81137.68,0.0,-0.9951,0.0,0.84305]
[1778144591200,48.57,81137.68,0.0,-0.9951,0.0,0.84305]
[1778144591252,48.57,81131.41,0.0,-0.99513,0.0,0.83826]
[1778144592829,48.57,81131.41,0.0,-0.99513,0.0,0.83826]
[1778144592949,48.57,81131.41,0.0,-0.99513,0.0,0.83826]
[1778144598301,48.57,81130.87,0.0,-0.99514,0.0,0.83785]
[1778144602691,48.57,81130.1,0.0,-0.99514,0.0,0.83727]
[1778144602698,48.57,81130.1,0.0,-0.99514,0.0,0.83727]
[1778144602764,48.57,81126.59,0.0,-0.99516,0.0,0.8346]
[1778144605008,48.57,81126.7,0.0,-0.99516,0.0,0.83468]
[1778144605200,48.57,81126.7,0.0,-0.99516,0.0,0.83468]
[1778144608965,48.57,81126.06,0.0,-0.99516,0.0,0.8342]
[1778144609199,48.57,81126.06,0.0,-0.99516,0.0,0.8342]
[1778144609050,48.57,81125.76,0.0,-0.99516,0.0,0.83397]
[1778144609378,48.57,81125.37,0.0,-0.99516,0.0,0.83367]
[1778144610608,48.57,81125.37,0.0,-0.99516,0.0,0.83367]
[1778144610703,48.57,81125.37,0.0,-0.99516,0.0,0.83367]
[1778144616427,48.57,81122.1,0.0,-0.99519,0.0,0.83005]
[1778144622185,48.57,81123.84,0.0,-0.99518,0.0,0.83136]
[1778144622200,48.57,81123.84,0.0,-0.99518,0.0,0.83136]
[1778144622471,48.57,81122.0,0.0,-0.99519,0.0,0.82997]
[1778144624028,48.57,81122.0,0.0,-0.99519,0.0,0.82997]
[1778144624201,48.57,81122.0,0.0,-0.99519,0.0,0.82997]
[1778144629521,48.57,81122.16,0.0,-0.99519,0.0,0.83009]
[1778144632822,48.57,81122.84,0.0,-0.99518,0.0,0.83061]
[1778144632949,48.57,81122.84,0.0,-0.99518,0.0,0.83061]
[1778144633053,48.57,81123.99,0.0,-0.99518,0.0,0.83148]
[1778144635190,48.57,81124.01,0.0,-0.99518,0.0,0.83149]
[1778144635201,48.57,81124.01,0.0,-0.99518,0.0,0.83149]
[1778144639190,48.57,81122.88,0.0,-0.99518,0.0,0.83064]
[1778144639199,48.57,81122.88,0.0,-0.99518,0.0,0.83064]
[1778144638589,48.57,81118.59,0.0,-0.9952,0.0,0.8274]
[1778144639598,48.57,81118.05,0.0,-0.99521,0.0,0.82699]
[1778144641532,48.57,81118.53,0.0,-0.9952,0.0,0.82736]
[1778144641704,48.57,81118.53,0.0,-0.9952,0.0,0.82736]
[1778144641842,48.57,81120.99,0.0,-0.99519,0.0,0.82921]
[1778144642619,48.57,81126.89,0.0,-0.99516,0.0,0.83367]
[1778144644944,48.57,81126.14,0.0,-0.99517,0.0,0.8331]
[1778144645199,48.57,81126.14,0.0,-0.99517,0.0,0.8331]
[1778144645039,48.57,81122.6,0.0,-0.99518,0.0,0.83043]
[1778144646141,48.57,81122.6,0.0,-0.99518,0.0,0.83043]
[1778144646199,48.57,81122.6,0.0,-0.99518,0.0,0.83043]
[1778144646177,48.57,81121.65,0.0,-0.99519,0.0,0.82971]
[1778144651682,48.57,81122.68,0.0,-0.99518,0.0,0.83049]
[1778144656068,48.57,81122.33,0.0,-0.99519,0.0,0.83022]
[1778144656201,48.57,81122.33,0.0,-0.99519,0.0,0.83022]
[1778144656170,48.57,81121.24,0.0,-0.99519,0.0,0.8294]
[1778144656717,48.57,81121.06,0.0,-0.99519,0.0,0.82926]
[1778144657673,48.57,81121.06,0.0,-0.99519,0.0,0.82926]
[1778144657702,48.57,81121.06,0.0,-0.99519,0.0,0.82926]
[1778144658732,48.57,81126.08,0.0,-0.99517,0.0,0.83306]
[1778144660233,48.57,81126.08,0.0,-0.99517,0.0,0.83306]
[1778144659739,48.57,81137.47,0.0,-0.99511,0.0,0.84173]
[1778144660448,48.57,81137.47,0.0,-0.99511,0.0,0.84173]
[1778144660746,48.57,81136.51,0.0,-0.99512,0.0,0.84099]
[1778144661753,48.57,81139.78,0.0,-0.9951,0.0,0.84349]
[1778144663452,48.57,81139.95,0.0,-0.9951,0.0,0.84362]
[1778144663701,48.57,81139.95,0.0,-0.9951,0.0,0.84362]
[1778144668802,48.57,81139.76,0.0,-0.9951,0.0,0.84348]
[1778144671826,48.57,81133.2,0.0,-0.99514,0.0,0.83731]
[1778144672447,48.57,81133.2,0.0,-0.99514,0.0,0.83731]
[1778144672699,48.57,81133.2,0.0,-0.99514,0.0,0.83731]
[1778144672833,48.57,81133.19,0.0,-0.99514,0.0,0.8373]
[1778144673840,48.57,81136.29,0.0,-0.99512,0.0,0.83967]
[1778144674793,48.57,81136.29,0.0,-0.99512,0.0,0.83967]
[1778144674950,48.57,81136.29,0.0,-0.99512,0.0,0.83967]
[1778144674997,48.57,81134.16,0.0,-0.99513,0.0,0.83804]
[1778144680889,48.57,81135.8,0.0,-0.99513,0.0,0.83929]
[1778144681465,48.57,81135.8,0.0,-0.99513,0.0,0.83929]
[1778144681698,48.57,81135.8,0.0,-0.99513,0.0,0.83929]
[1778144681896,48.57,81133.37,0.0,-0.99514,0.0,0.83744]
[1778144684013,48.57,81132.77,0.0,-0.99514,0.0,0.83698]
[1778144684201,48.57,81132.77,0.0,-0.99514,0.0,0.83698]
[1778144689952,48.57,81132.42,0.0,-0.99514,0.0,0.83672]
[1778144690677,48.57,81132.42,0.0,-0.99514,0.0,0.83672]
[1778144690699,48.57,81132.42,0.0,-0.99514,0.0,0.83672]
[1778144695994,48.57,81136.44,0.0,-0.99512,0.0,0.83978]
[1778144696446,48.57,81136.44,0.0,-0.99512,0.0,0.83978]
[1778144696699,48.57,81136.44,0.0,-0.99512,0.0,0.83978]
[1778144697002,48.57,81136.38,0.0,-0.99512,0.0,0.83973]
[1778144698328,48.57,81136.72,0.0,-0.99512,0.0,0.83999]
[1778144698449,48.57,81136.72,0.0,-0.99512,0.0,0.83999]
[1778144699016,48.57,81138.39,0.0,-0.99511,0.0,0.84127]
[1778144704073,48.57,81139.48,0.0,-0.99511,0.0,0.8421]
[1778144704199,48.57,81139.48,0.0,-0.99511,0.0,0.8421]
[1778144704268,48.57,81143.56,0.0,-0.99509,0.0,0.84523]
[1778144706225,48.57,81143.6,0.0,-0.99509,0.0,0.84526]
[1778144706449,48.57,81143.67,0.0,-0.99509,0.0,0.84531]
[1778144709500,48.57,81143.74,0.0,-0.99509,0.0,0.84536]
[1778144709698,48.57,81143.74,0.0,-0.99509,0.0,0.84536]
[1778144710099,48.57,81142.83,0.0,-0.99509,0.0,0.84467]
[1778144711932,48.57,81142.81,0.0,-0.99509,0.0,0.84465]
[1778144711950,48.57,81142.81,0.0,-0.99509,0.0,0.84465]
[1778144716141,48.57,81140.98,0.0,-0.9951,0.0,0.84325]
[1778144717148,48.57,81138.54,0.0,-0.99511,0.0,0.84138]
[1778144717496,48.57,81138.54,0.0,-0.99511,0.0,0.84138]
[1778144717699,48.57,81138.54,0.0,-0.99511,0.0,0.84138]
[1778144717729,48.57,81138.54,0.0,-0.99511,0.0,0.84138]
[1778144719971,48.57,81138.5,0.0,-0.99511,0.0,0.84135]
[1778144720208,48.57,81138.5,0.0,-0.99511,0.0,0.84135]
[1778144722265,48.57,81137.44,0.0,-0.99512,0.0,0.84054]
[1778144722183,48.57,81134.53,0.0,-0.99513,0.0,0.83832]
[1778144723702,48.57,81133.62,0.0,-0.99514,0.0,0.83763]
[1778144724321,48.57,81133.62,0.0,-0.99514,0.0,0.83763]
[1778144724197,48.57,81134.45,0.0,-0.99513,0.0,0.83826]
[1778144724450,48.57,81134.45,0.0,-0.99513,0.0,0.83826]
[1778144730239,48.57,81131.29,0.0,-0.99515,0.0,0.83586]
[1778144732254,48.57,81129.78,0.0,-0.99516,0.0,0.83356]
[1778144733726,48.57,81129.78,0.0,-0.99516,0.0,0.83356]
[1778144733949,48.57,81129.78,0.0,-0.99516,0.0,0.83356]
[1778144737700,48.57,81128.62,0.0,-0.99517,0.0,0.83268]
[1778144738296,48.57,81129.11,0.0,-0.99517,0.0,0.83305]
[1778144743331,48.57,81128.22,0.0,-0.99517,0.0,0.83238]
[1778144746725,48.57,81126.55,0.0,-0.99518,0.0,0.83111]
[1778144746950,48.57,81126.55,0.0,-0.99518,0.0,0.83111]
[1778144748369,48.57,81121.69,0.0,-0.9952,0.0,0.82744]
[1778144749374,48.57,81118.58,0.0,-0.99522,0.0,0.8251]
[1778144753165,48.57,81118.82,0.0,-0.99522,0.0,0.82528]
[1778144753201,48.57,81118.82,0.0,-0.99522,0.0,0.82528]
[1778144757407,48.57,81120.42,0.0,-0.99521,0.0,0.82649]
[1778144757449,48.57,81120.42,0.0,-0.99521,0.0,0.82649]
[1778144757508,48.57,81120.36,0.0,-0.99521,0.0,0.82644]
[1778144763472,48.57,81120.64,0.0,-0.99521,0.0,0.82665]
[1778144769321,48.57,81122.92,0.0,-0.9952,0.0,0.82837]
[1778144769450,48.57,81122.9,0.0,-0.9952,0.0,0.82836]
[1778144774041,48.57,81121.84,0.0,-0.9952,0.0,0.82756]
[1778144774201,48.57,81121.84,0.0,-0.9952,0.0,0.82756]
[1778144774223,48.57,81121.84,0.0,-0.9952,0.0,0.82756]
[1778144774324,48.57,81120.93,0.0,-0.9952,0.0,0.82687]
[1778144774449,48.57,81120.93,0.0,-0.9952,0.0,0.82687]
[1778144776564,48.57,81117.6,0.0,-0.99522,0.0,0.82437]
[1778144781599,48.57,81117.23,0.0,-0.99522,0.0,0.82409]
[1778144786634,48.57,81117.86,0.0,-0.99522,0.0,0.82456]
[1778144789152,48.57,81117.88,0.0,-0.99522,0.0,0.82458]
[1778144789215,48.57,81117.88,0.0,-0.99522,0.0,0.82458]
[1778144795109,48.57,81117.17,0.0,-0.99523,0.0,0.8229]
[1778144795166,48.57,81117.17,0.0,-0.99523,0.0,0.8229]
[1778144795202,48.57,81117.17,0.0,-0.99523,0.0,0.8229]
[1778144795210,48.57,81119.48,0.0,-0.99522,0.0,0.82464]
[1778144800732,48.57,81121.36,0.0,-0.99521,0.0,0.82605]
[1778144801826,48.57,81121.36,0.0,-0.99521,0.0,0.82605]
[1778144801949,48.57,81121.36,0.0,-0.99521,0.0,0.82605]
[1778144803509,48.57,81121.02,0.0,-0.99521,0.0,0.82579]
[1778144803700,48.57,81121.02,0.0,-0.99521,0.0,0.82579]
[1778144803753,48.57,81120.66,0.0,-0.99521,0.0,0.82552]
[1778144806950,48.57,81120.57,0.0,-0.99521,0.0,0.82545]
[1778144807202,48.57,81120.57,0.0,-0.99521,0.0,0.82545]
[1778144812816,48.57,81118.27,0.0,-0.99522,0.0,0.82373]
[1778144815837,48.57,81121.72,0.0,-0.99521,0.0,0.82632]
[1778144816584,48.57,81121.72,0.0,-0.99521,0.0,0.82632]
[1778144816699,48.57,81121.72,0.0,-0.99521,0.0,0.82632]
[1778144818225,48.57,81121.05,0.0,-0.99521,0.0,0.82582]
[1778144818302,48.57,81120.31,0.0,-0.99521,0.0,0.82526]
[1778144818449,48.57,81120.31,0.0,-0.99521,0.0,0.82526]
[1778144823893,48.57,81119.55,0.0,-0.99522,0.0,0.82469]
[1778144826504,48.57,81117.93,0.0,-0.99523,0.0,0.82347]
[1778144826699,48.57,81117.93,0.0,-0.99523,0.0,0.82347]
[1778144831959,48.57,81119.93,0.0,-0.99522,0.0,0.82497]
[1778144833142,48.57,81119.93,0.0,-0.99522,0.0,0.82497]
[1778144833202,48.57,81119.93,0.0,-0.99522,0.0,0.82497]
[1778144834212,48.57,81119.7,0.0,-0.99522,0.0,0.8248]
[1778144834303,48.57,81119.42,0.0,-0.99522,0.0,0.82459]
[1778144834449,48.57,81119.42,0.0,-0.99522,0.0,0.82459]
[1778144839013,48.57,81115.83,0.0,-0.99524,0.0,0.8219]
[1778144840729,48.57,81115.38,0.0,-0.99524,0.0,0.82156]
[1778144840948,48.57,81115.38,0.0,-0.99524,0.0,0.82156]
[1778144846063,48.57,81113.96,0.0,-0.99524,0.0,0.8205]
[1778144848077,48.57,81117.21,0.0,-0.99523,0.0,0.82293]
[1778144850091,48.57,81124.3,0.0,-0.9952,0.0,0.82826]
[1778144851098,48.57,81129.38,0.0,-0.99518,0.0,0.83095]
[1778144854119,48.57,81131.42,0.0,-0.99517,0.0,0.8325]
[1778144857140,48.57,81135.93,0.0,-0.99515,0.0,0.83592]
[1778144860060,48.57,81135.9,0.0,-0.99515,0.0,0.8359]
[1778144860200,48.57,81135.9,0.0,-0.99515,0.0,0.8359]
[1778144862175,48.57,81132.52,0.0,-0.99516,0.0,0.83333]
[1778144864708,48.57,81133.8,0.0,-0.99516,0.0,0.8343]
[1778144864949,48.57,81133.8,0.0,-0.99516,0.0,0.8343]
[1778144865197,48.57,81134.71,0.0,-0.99515,0.0,0.83499]
[1778144867294,48.57,81135.94,0.0,-0.99514,0.0,0.83593]
[1778144867449,48.57,81135.94,0.0,-0.99514,0.0,0.83593]
[1778144871239,48.57,81139.96,0.0,-0.99513,0.0,0.83899]
[1778144871510,48.57,81139.96,0.0,-0.99513,0.0,0.83899]
[1778144871699,48.57,81139.96,0.0,-0.99513,0.0,0.83899]
[1778144872246,48.57,81139.59,0.0,-0.99513,0.0,0.8387]
[1778144878288,48.57,81140.23,0.0,-0.99512,0.0,0.83919]
[1778144881291,48.57,81140.63,0.0,-0.99512,0.0,0.8395]
[1778144881449,48.57,81140.63,0.0,-0.99512,0.0,0.8395]
[1778144886621,48.57,81138.86,0.0,-0.99513,0.0,0.83815]
[1778144886700,48.57,81138.86,0.0,-0.99513,0.0,0.83815]
[1778144887338,48.57,81138.86,0.0,-0.99513,0.0,0.83815]
[1778144887448,48.57,81138.86,0.0,-0.99513,0.0,0.83815]
[1778144887406,48.57,81138.86,0.0,-0.99513,0.0,0.83815]
[1778144892420,48.57,81139.36,0.0,-0.99513,0.0,0.83853]
[1778144897456,48.57,81139.61,0.0,-0.99513,0.0,0.83872]
[1778144902491,48.57,81142.1,0.0,-0.99511,0.0,0.84062]
[1778144902860,48.57,81142.1,0.0,-0.99511,0.0,0.84062]
[1778144902949,48.57,81142.1,0.0,-0.99511,0.0,0.84062]
[1778144907609,48.57,81142.81,0.0,-0.99511,0.0,0.84116]
[1778144907703,48.57,81142.81,0.0,-0.99511,0.0,0.84116]
[1778144907710,48.57,81142.44,0.0,-0.99511,0.0,0.84088]
[1778144908533,48.57,81139.61,0.0,-0.99513,0.0,0.83872]
[1778144909555,48.57,81139.61,0.0,-0.99513,0.0,0.83872]
[1778144909700,48.57,81139.61,0.0,-0.99513,0.0,0.83872]
[1778144915582,48.57,81137.88,0.0,-0.99514,0.0,0.83624]
[1778144921624,48.57,81138.48,0.0,-0.99514,0.0,0.8367]
[1778144924406,48.57,81137.79,0.0,-0.99514,0.0,0.83618]
[1778144924449,48.57,81137.79,0.0,-0.99514,0.0,0.83618]
[1778144925792,48.57,81136.7,0.0,-0.99515,0.0,0.83535]
[1778144925948,48.57,81136.7,0.0,-0.99515,0.0,0.83535]
[1778144926049,48.57,81136.7,0.0,-0.99515,0.0,0.83535]
[1778144931694,48.57,81137.79,0.0,-0.99514,0.0,0.83618]
[1778144936729,48.57,81137.53,0.0,-0.99514,0.0,0.83598]
[1778144941764,48.57,81141.47,0.0,-0.99512,0.0,0.83898]
[1778144945442,48.57,81143.93,0.0,-0.99511,0.0,0.84086]
[1778144945450,48.57,81143.93,0.0,-0.99511,0.0,0.84086]
[1778144950827,48.57,81144.73,0.0,-0.99511,0.0,0.84147]
[1778144955862,48.57,81147.36,0.0,-0.9951,0.0,0.84348]
[1778144957876,48.57,81158.18,0.0,-0.99504,0.0,0.8518]
[1778144959558,48.57,81158.18,0.0,-0.99504,0.0,0.8518]
[1778144958883,48.57,81160.5,0.0,-0.99503,0.0,0.8536]
[1778144959700,48.57,81160.5,0.0,-0.99503,0.0,0.8536]
[1778144964001,48.57,81160.81,0.0,-0.99503,0.0,0.85384]
[1778144964203,48.57,81160.81,0.0,-0.99503,0.0,0.85384]
[1778144966939,48.57,81157.53,0.0,-0.99505,0.0,0.8513]
[1778144968166,48.57,81157.53,0.0,-0.99505,0.0,0.8513]
[1778144968201,48.57,81157.53,0.0,-0.99505,0.0,0.8513]
[1778144969967,48.57,81162.14,0.0,-0.99502,0.0,0.85487]
[1778144970935,48.57,81162.14,0.0,-0.99502,0.0,0.85487]
[1778144970948,48.57,81162.14,0.0,-0.99502,0.0,0.85487]
[1778144971102,48.57,81157.74,0.0,-0.99505,0.0,0.85029]
[1778144972549,48.57,81157.74,0.0,-0.99505,0.0,0.85029]
[1778144972552,48.57,81157.7,0.0,-0.99505,0.0,0.85026]
[1778144972700,48.57,81157.7,0.0,-0.99505,0.0,0.85026]
[1778144978025,48.57,81157.56,0.0,-0.99505,0.0,0.85015]
[1778144981051,48.57,81155.9,0.0,-0.99506,0.0,0.84887]
[1778144981200,48.57,81155.9,0.0,-0.99506,0.0,0.84887]
[1778144987088,48.57,81156.45,0.0,-0.99506,0.0,0.8493]
[1778144988702,48.57,81157.16,0.0,-0.99505,0.0,0.84984]
[1778144988949,48.57,81157.16,0.0,-0.99505,0.0,0.84984]
[1778144990566,48.57,81156.94,0.0,-0.99505,0.0,0.84967]
[1778144990699,48.57,81157.08,0.0,-0.99505,0.0,0.84978]
[1778144991116,48.57,81157.76,0.0,-0.99505,0.0,0.85031]
[1778144993068,48.57,81158.62,0.0,-0.99505,0.0,0.85097]
[1778144993200,48.57,81158.62,0.0,-0.99505,0.0,0.85097]
[1778144999172,48.57,81158.99,0.0,-0.99504,0.0,0.85126]
[1778145004207,48.57,81159.04,0.0,-0.99504,0.0,0.85129]
[1778145009242,48.57,81159.15,0.0,-0.99504,0.0,0.85138]
[1778145010483,48.57,81159.15,0.0,-0.99504,0.0,0.85138]
[1778145010701,48.57,81158.79,0.0,-0.99505,0.0,0.8511]
[1778145012388,48.57,81158.4,0.0,-0.99505,0.0,0.8508]
[1778145012449,48.57,81158.4,0.0,-0.99505,0.0,0.8508]
[1778145012485,48.57,81158.75,0.0,-0.99505,0.0,0.85107]
[1778145018307,48.57,81158.67,0.0,-0.99505,0.0,0.85101]
[1778145024351,48.57,81159.38,0.0,-0.99504,0.0,0.85156]
[1778145031361,48.57,81159.36,0.0,-0.99504,0.0,0.85154]
[1778145031449,48.57,81159.36,0.0,-0.99504,0.0,0.85154]
[1778145037442,48.57,81160.03,0.0,-0.99505,0.0,0.85089]
[1778145040072,48.57,81160.51,0.0,-0.99504,0.0,0.85126]
[1778145040198,48.57,81160.51,0.0,-0.99504,0.0,0.85126]
[1778145040463,48.57,81165.97,0.0,-0.99502,1e-05,0.85548]
[1778145041470,48.57,81170.74,0.0,-0.99499,1e-05,0.85919]
[1778145042477,48.57,81174.22,0.0,-0.99497,1e-05,0.8619]
[1778145043408,48.57,81174.22,0.0,-0.99497,1e-05,0.8619]
[1778145043448,48.57,81174.22,0.0,-0.99497,1e-05,0.8619]
[1778145044865,48.57,81175.86,0.0,-0.99497,1e-05,0.86318]
[1778145044949,48.57,81175.86,0.0,-0.99497,1e-05,0.86318]
[1778145045498,48.57,81175.73,0.0,-0.99497,1e-05,0.86308]
[1778145049526,48.57,81164.97,0.0,-0.99502,0.0,0.85471]
[1778145049830,48.57,81164.97,0.0,-0.99502,0.0,0.85471]
[1778145049948,48.57,81164.97,0.0,-0.99502,0.0,0.85471]
[1778145050533,48.57,81162.3,0.0,-0.99503,0.0,0.85264]
[1778145055569,48.57,81162.81,0.0,-0.99503,0.0,0.85303]
[1778145060604,48.57,81162.77,0.0,-0.99503,0.0,0.853]
[1778145065639,48.57,81162.52,0.0,-0.99503,0.0,0.85281]
[1778145071681,48.57,81162.34,0.0,-0.99503,0.0,0.85267]
[1778145073744,48.57,81162.41,0.0,-0.99503,0.0,0.85272]
[1778145073948,48.57,81162.41,0.0,-0.99503,0.0,0.85272]
[1778145076568,48.57,81161.94,0.0,-0.99504,0.0,0.85236]
[1778145076670,48.57,81161.94,0.0,-0.99504,0.0,0.85236]
[1778145076698,48.57,81161.94,0.0,-0.99504,0.0,0.85236]
[1778145081752,48.57,81161.39,0.0,-0.99504,0.0,0.85194]
[1778145086005,48.57,81161.28,0.0,-0.99504,0.0,0.85185]
[1778145086199,48.57,81161.28,0.0,-0.99504,0.0,0.85185]
[1778145091370,48.57,81162.1,0.0,-0.99504,0.0,0.85249]
[1778145091449,48.57,81162.1,0.0,-0.99504,0.0,0.85249]
[1778145091471,48.57,81162.19,0.0,-0.99504,0.0,0.85138]
[1778145096858,48.57,81161.93,0.0,-0.99504,0.0,0.85118]
[1778145101893,48.57,81162.05,0.0,-0.99504,0.0,0.85127]
[1778145103700,48.57,81162.05,0.0,-0.99504,0.0,0.85127]
[1778145108942,48.57,81152.1,0.0,-0.99509,0.0,0.84362]
[1778145109949,48.57,81145.67,0.0,-0.99512,0.0,0.8387]
[1778145110956,48.57,81145.48,0.0,-0.99512,0.0,0.83856]
[1778145111963,48.57,81145.72,0.0,-0.99512,0.0,0.83874]
[1778145113977,48.57,81139.75,0.0,-0.99515,0.0,0.8342]
[1778145116164,48.57,81139.48,0.0,-0.99515,0.0,0.83399]
[1778145116198,48.57,81139.48,0.0,-0.99515,0.0,0.83399]
[1778145116425,48.57,81139.48,0.0,-0.99515,0.0,0.83399]
[1778145116451,48.57,81139.48,0.0,-0.99515,0.0,0.83399]
[1778145116526,48.57,81139.62,0.0,-0.99515,0.0,0.8341]
[1778145122034,48.57,81138.33,0.0,-0.99516,0.0,0.83312]
[1778145125424,48.57,81137.74,0.0,-0.99516,0.0,0.83267]
[1778145125453,48.57,81137.74,0.0,-0.99516,0.0,0.83267]
[1778145125525,48.57,81137.67,0.0,-0.99516,0.0,0.83262]
[1778145125954,48.57,81137.67,0.0,-0.99516,0.0,0.83262]
[1778145126199,48.57,81137.67,0.0,-0.99516,0.0,0.83262]
[1778145131097,48.57,81134.77,0.0,-0.99518,0.0,0.83042]
[1778145136132,48.57,81137.86,0.0,-0.99516,0.0,0.83276]
[1778145139785,48.57,81139.51,0.0,-0.99515,0.0,0.83401]
[1778145139948,48.57,81139.51,0.0,-0.99515,0.0,0.83401]
[1778145140026,48.57,81139.51,0.0,-0.99515,0.0,0.83401]
[1778145140199,48.57,81139.51,0.0,-0.99515,0.0,0.83401]
[1778145140300,48.57,81139.29,0.0,-0.99515,0.0,0.83385]
[1778145144188,48.57,81142.76,0.0,-0.99514,0.0,0.83648]
[1778145145927,48.57,81145.14,0.0,-0.99513,0.0,0.8383]
[1778145145949,48.57,81145.14,0.0,-0.99513,0.0,0.8383]
[1778145146327,48.57,81145.14,0.0,-0.99513,0.0,0.8383]
[1778145146450,48.57,81145.14,0.0,-0.99513,0.0,0.8383]
[1778145146551,48.57,81144.89,0.0,-0.99513,0.0,0.83811]
[1778145147209,48.57,81142.17,0.0,-0.99514,0.0,0.83604]
[1778145148216,48.57,81139.43,0.0,-0.99515,0.0,0.83395]
[1778145149746,48.57,81139.43,0.0,-0.99515,0.0,0.83395]
[1778145149747,48.57,81137.64,0.0,-0.99516,0.0,0.8326]
[1778145149950,48.57,81137.64,0.0,-0.99516,0.0,0.8326]
[1778145149979,48.57,81137.64,0.0,-0.99516,0.0,0.8326]
[1778145150199,48.57,81137.64,0.0,-0.99516,0.0,0.8326]
[1778145155265,48.57,81137.01,0.0,-0.99517,0.0,0.83096]
[1778145159816,48.57,81137.65,0.0,-0.99517,0.0,0.83145]
[1778145159950,48.57,81137.65,0.0,-0.99517,0.0,0.83145]
[1778145160060,48.57,81137.65,0.0,-0.99517,0.0,0.83145]
[1778145160200,48.57,81137.65,0.0,-0.99517,0.0,0.83145]
[1778145160301,48.57,81137.86,0.0,-0.99517,0.0,0.83161]
[1778145163322,48.57,81141.24,0.0,-0.99515,0.0,0.83417]
[1778145164468,48.57,81141.24,0.0,-0.99515,0.0,0.83417]
[1778145164698,48.57,81141.24,0.0,-0.99515,0.0,0.83417]
[1778145164765,48.57,81141.24,0.0,-0.99515,0.0,0.83417]
[1778145164480,48.57,81143.95,0.0,-0.99514,0.0,0.83623]
[1778145164948,48.57,81143.95,0.0,-0.99514,0.0,0.83623]
[1778145167350,48.57,81147.28,0.0,-0.99512,0.0,0.83877]
[1778145169032,48.57,81146.08,0.0,-0.99513,0.0,0.83785]
[1778145169201,48.57,81146.08,0.0,-0.99513,0.0,0.83785]
[1778145169203,48.57,81146.08,0.0,-0.99513,0.0,0.83785]
[1778145169448,48.57,81146.08,0.0,-0.99513,0.0,0.83785]
[1778145169550,48.57,81146.08,0.0,-0.99513,0.0,0.83785]
[1778145175406,48.57,81146.0,0.0,-0.99513,0.0,0.83779]
[1778145177074,48.57,81145.65,0.0,-0.99513,0.0,0.83753]
[1778145177210,48.57,81145.65,0.0,-0.99513,0.0,0.83753]
[1778145177433,48.57,81145.65,0.0,-0.99513,0.0,0.83753]
[1778145177450,48.57,81145.65,0.0,-0.99513,0.0,0.83753]
[1778145177534,48.57,81145.65,0.0,-0.99513,0.0,0.83753]
[1778145183462,48.57,81146.38,0.0,-0.99513,0.0,0.83808]
[1778145188497,48.57,81147.12,0.0,-0.99512,0.0,0.83865]
[1778145190125,48.57,81146.94,0.0,-0.99512,0.0,0.83851]
[1778145190200,48.57,81146.94,0.0,-0.99512,0.0,0.83851]
[1778145190598,48.57,81146.94,0.0,-0.99512,0.0,0.83851]
[1778145190699,48.57,81146.94,0.0,-0.99512,0.0,0.83851]
[1778145190800,48.57,81147.4,0.0,-0.99512,0.0,0.83886]
[1778145196467,48.57,81149.04,0.0,-0.99511,0.0,0.84011]
[1778145196698,48.57,81149.04,0.0,-0.99511,0.0,0.84011]
[1778145196767,48.57,81149.04,0.0,-0.99511,0.0,0.84011]
[1778145196799,48.57,81149.56,0.0,-0.99511,0.0,0.84051]
[1778145196949,48.57,81149.56,0.0,-0.99511,0.0,0.84051]
[1778145201589,48.57,81157.21,0.0,-0.99507,0.0,0.84637]
[1778145202596,48.57,81157.75,0.0,-0.99507,0.0,0.84679]
[1778145203899,48.57,81159.09,0.0,-0.99506,0.0,0.84782]
[1778145203949,48.57,81159.09,0.0,-0.99506,0.0,0.84782]
[1778145204146,48.57,81159.09,0.0,-0.99506,0.0,0.84782]
[1778145204201,48.57,81159.09,0.0,-0.99506,0.0,0.84782]
[1778145204610,48.57,81159.48,0.0,-0.99506,0.0,0.84812]
[1778145209645,48.57,81158.52,0.0,-0.99507,0.0,0.84738]
[1778145214680,48.57,81157.32,0.0,-0.99508,0.0,0.84529]
[1778145216594,48.57,81156.01,0.0,-0.99509,0.0,0.84428]
[1778145216699,48.57,81156.01,0.0,-0.99509,0.0,0.84428]
[1778145216757,48.57,81156.76,0.0,-0.99508,0.0,0.84486]
[1778145216899,48.57,81156.76,0.0,-0.99508,0.0,0.84486]
[1778145216949,48.57,81156.76,0.0,-0.99508,0.0,0.84486]
[1778145222736,48.57,81154.89,0.0,-0.99509,0.0,0.84342]
[1778145228692,48.57,81155.7,0.0,-0.99509,0.0,0.84405]
[1778145228701,48.57,81155.7,0.0,-0.99509,0.0,0.84405]
[1778145228778,48.57,81155.43,0.0,-0.99509,0.0,0.84384]
[1778145229188,48.57,81155.43,0.0,-0.99509,0.0,0.84384]
[1778145229199,48.57,81155.43,0.0,-0.99509,0.0,0.84384]
[1778145235827,48.57,81154.45,0.0,-0.99509,0.0,0.84309]
[1778145241869,48.57,81157.92,0.0,-0.99508,0.0,0.84575]
[1778145243114,48.57,81157.92,0.0,-0.99508,0.0,0.84575]
[1778145243200,48.57,81157.92,0.0,-0.99508,0.0,0.84575]
[1778145243343,48.57,81157.92,0.0,-0.99508,0.0,0.84575]
[1778145243452,48.57,81157.92,0.0,-0.99508,0.0,0.84575]
[1778145243551,48.57,81158.96,0.0,-0.99507,0.0,0.84655]
[1778145248918,48.57,81158.57,0.0,-0.99507,0.0,0.84625]
[1778145253953,48.57,81154.36,0.0,-0.99509,0.0,0.84302]
[1778145255760,48.57,81154.36,0.0,-0.99509,0.0,0.84302]
[1778145255852,48.57,81154.64,0.0,-0.99509,0.0,0.84323]
[1778145255949,48.57,81154.64,0.0,-0.99509,0.0,0.84323]
[1778145256009,48.57,81154.64,0.0,-0.99509,0.0,0.84323]
[1778145256200,48.57,81154.64,0.0,-0.99509,0.0,0.84323]
[1778145263017,48.57,81154.79,0.0,-0.99509,0.0,0.84335]
[1778145265053,48.57,81154.47,0.0,-0.99509,0.0,0.8431]
[1778145265207,48.57,81154.47,0.0,-0.99509,0.0,0.8431]
[1778145265226,48.57,81154.47,0.0,-0.99509,0.0,0.8431]
[1778145265449,48.57,81154.47,0.0,-0.99509,0.0,0.8431]
[1778145265550,48.57,81154.47,0.0,-0.99509,0.0,0.8431]
[1778145271073,48.57,81154.35,0.0,-0.9951,0.0,0.84184]
[1778145273814,48.57,81154.26,0.0,-0.9951,0.0,0.84178]
[1778145273949,48.57,81154.26,0.0,-0.9951,0.0,0.84178]
[1778145274040,48.57,81154.26,0.0,-0.9951,0.0,0.84178]
[1778145274199,48.57,81154.26,0.0,-0.9951,0.0,0.84178]
[1778145274279,48.57,81154.26,0.0,-0.9951,0.0,0.84178]
[1778145280136,48.57,81156.44,0.0,-0.99509,0.0,0.84345]
[1778145285171,48.57,81166.42,0.0,-0.99504,0.0,0.85113]
[1778145286793,48.57,81166.42,0.0,-0.99504,0.0,0.85113]
[1778145286894,48.57,81170.61,0.0,-0.99502,1e-05,0.85437]
[1778145286951,48.57,81170.61,0.0,-0.99502,1e-05,0.85437]
[1778145287085,48.57,81170.61,0.0,-0.99502,1e-05,0.85437]
[1778145287200,48.57,81170.61,0.0,-0.99502,1e-05,0.85437]
[1778145292843,48.57,81169.68,0.0,-0.99502,0.0,0.85365]
[1778145292947,48.57,81169.46,0.0,-0.99503,0.0,0.85348]
[1778145292950,48.57,81169.46,0.0,-0.99503,0.0,0.85348]
[1778145293199,48.57,81169.46,0.0,-0.99503,0.0,0.85348]
[1778145293227,48.57,81169.52,0.0,-0.99503,0.0,0.85352]
[1778145298262,48.57,81170.75,0.0,-0.99502,1e-05,0.85448]
[1778145300276,48.57,81174.96,0.0,-0.995,1e-05,0.85774]
[1778145302290,48.57,81178.15,0.0,-0.99498,1e-05,0.86023]
[1778145303706,48.57,81178.15,0.0,-0.99498,1e-05,0.86023]
[1778145303857,48.57,81178.15,0.0,-0.99498,1e-05,0.86023]
[1778145303806,48.57,81178.43,0.0,-0.99498,1e-05,0.86045]
[1778145303949,48.57,81178.43,0.0,-0.99498,1e-05,0.86045]
[1778145304304,48.57,81179.18,0.0,-0.99498,1e-05,0.86103]
[1778145305463,48.57,81179.18,0.0,-0.99498,1e-05,0.86103]
[1778145305701,48.57,81179.18,0.0,-0.99498,1e-05,0.86103]
[1778145311860,48.57,81177.69,0.0,-0.99498,1e-05,0.85987]
[1778145311888,48.57,81177.44,0.0,-0.99499,1e-05,0.85967]
[1778145311949,48.57,81177.44,0.0,-0.99499,1e-05,0.85967]
[1778145317395,48.57,81176.6,0.0,-0.99499,1e-05,0.85902]
[1778145319409,48.57,81170.73,0.0,-0.99502,1e-05,0.85446]
[1778145320732,48.57,81170.73,0.0,-0.99502,1e-05,0.85446]
[1778145320917,48.57,81170.73,0.0,-0.99502,1e-05,0.85446]
[1778145320801,48.57,81168.8,0.0,-0.99503,0.0,0.85297]
[1778145320952,48.57,81168.8,0.0,-0.99503,0.0,0.85297]
[1778145325761,48.57,81169.49,0.0,-0.99503,0.0,0.8535]
[1778145325890,48.57,81169.49,0.0,-0.99503,0.0,0.8535]
[1778145325800,48.57,81169.63,0.0,-0.99502,0.0,0.85361]
[1778145325951,48.57,81169.63,0.0,-0.99502,0.0,0.85361]
[1778145331493,48.57,81171.52,0.0,-0.99502,1e-05,0.8539]
[1778145333351,48.57,81171.53,0.0,-0.99502,1e-05,0.8539]
[1778145333448,48.57,81171.53,0.0,-0.99502,1e-05,0.8539]
[1778145333477,48.57,81171.53,0.0,-0.99502,1e-05,0.8539]
[1778145333700,48.57,81171.53,0.0,-0.99502,1e-05,0.8539]
[1778145333749,48.57,81171.26,0.0,-0.99502,0.0,0.85369]
[1778145337574,48.57,81173.25,0.0,-0.99501,1e-05,0.85524]
[1778145337698,48.57,81173.25,0.0,-0.99501,1e-05,0.85524]
[1778145337800,48.57,81173.25,0.0,-0.99501,1e-05,0.85524]
[1778145337901,48.57,81175.83,0.0,-0.995,1e-05,0.85724]
[1778145343577,48.57,81175.96,0.0,-0.995,1e-05,0.85734]
[1778145344005,48.57,81175.96,0.0,-0.995,1e-05,0.85734]
[1778145344199,48.57,81175.96,0.0,-0.995,1e-05,0.85734]
[1778145344451,48.57,81175.96,0.0,-0.995,1e-05,0.85734]
[1778145344584,48.57,81176.8,0.0,-0.995,1e-05,0.85799]
[1778145349619,48.57,81174.41,0.0,-0.99501,1e-05,0.85614]
[1778145352710,48.57,81174.4,0.0,-0.99501,1e-05,0.85613]
[1778145352770,48.57,81174.4,0.0,-0.99501,1e-05,0.85613]
[1778145352949,48.57,81174.4,0.0,-0.99501,1e-05,0.85613]
[1778145352871,48.57,81174.85,0.0,-0.99501,1e-05,0.85648]
[1778145360696,48.57,81174.6,0.0,-0.99501,1e-05,0.85628]
[1778145362283,48.57,81175.56,0.0,-0.995,1e-05,0.85703]
[1778145362416,48.57,81175.56,0.0,-0.995,1e-05,0.85703]
[1778145362450,48.57,81175.56,0.0,-0.995,1e-05,0.85703]
[1778145362710,48.57,81175.45,0.0,-0.995,1e-05,0.85694]
[1778145368752,48.57,81166.51,0.0,-0.99505,0.0,0.85002]
[1778145369120,48.57,81166.51,0.0,-0.99505,0.0,0.85002]
[1778145369200,48.57,81166.51,0.0,-0.99505,0.0,0.85002]
[1778145369332,48.57,81166.51,0.0,-0.99505,0.0,0.85002]
[1778145369449,48.57,81166.51,0.0,-0.99505,0.0,0.85002]
[1778145369759,48.57,81166.73,0.0,-0.99505,0.0,0.85019]
[1778145374287,48.57,81164.73,0.0,-0.99506,0.0,0.84865]
[1778145374427,48.57,81164.73,0.0,-0.99506,0.0,0.84865]
[1778145374453,48.57,81164.73,0.0,-0.99506,0.0,0.84865]
[1778145374794,48.57,81163.97,0.0,-0.99506,0.0,0.84806]
[1778145379829,48.57,81164.71,0.0,-0.99506,0.0,0.84863]
[1778145384864,48.57,81159.7,0.0,-0.99508,0.0,0.84478]
[1778145387278,48.57,81161.16,0.0,-0.99507,0.0,0.8459]
[1778145387449,48.57,81161.16,0.0,-0.99507,0.0,0.8459]
[1778145387606,48.57,81161.16,0.0,-0.99507,0.0,0.8459]
[1778145387699,48.57,81161.16,0.0,-0.99507,0.0,0.8459]
[1778145387885,48.57,81162.5,0.0,-0.99507,0.0,0.84693]
[1778145390906,48.57,81165.01,0.0,-0.99505,0.0,0.84886]
[1778145396948,48.57,81164.58,0.0,-0.99506,0.0,0.84736]
[1778145400273,48.57,81165.14,0.0,-0.99506,0.0,0.84779]
[1778145400449,48.57,81165.14,0.0,-0.99506,0.0,0.84779]
[1778145400617,48.57,81165.14,0.0,-0.99506,0.0,0.84779]
[1778145400699,48.57,81165.14,0.0,-0.99506,0.0,0.84779]
[1778145400976,48.57,81165.51,0.0,-0.99506,0.0,0.84808]
[1778145402990,48.57,81171.23,0.0,-0.99503,0.0,0.85249]
[1778145403321,48.57,81171.23,0.0,-0.99503,0.0,0.85249]
[1778145403452,48.57,81171.23,0.0,-0.99503,0.0,0.85249]
[1778145405007,48.57,81177.1,0.0,-0.995,1e-05,0.85705]
[1778145405590,48.57,81177.1,0.0,-0.995,1e-05,0.85705]
[1778145405701,48.57,81177.1,0.0,-0.995,1e-05,0.85705]
[1778145405918,48.57,81177.1,0.0,-0.995,1e-05,0.85705]
[1778145405948,48.57,81177.1,0.0,-0.995,1e-05,0.85705]
[1778145406011,48.57,81177.84,0.0,-0.995,1e-05,0.85762]
[1778145408027,48.57,81184.98,0.0,-0.99496,1e-05,0.86319]
[1778145409033,48.57,81188.89,0.0,-0.99494,1e-05,0.86625]
[1778145410040,48.57,81195.65,0.0,-0.99491,1e-05,0.87157]
[1778145411244,48.57,81195.65,0.0,-0.99491,1e-05,0.87157]
[1778145411449,48.57,81195.65,0.0,-0.99491,1e-05,0.87157]
[1778145411549,48.57,81195.65,0.0,-0.99491,1e-05,0.87157]
[1778145411701,48.57,81195.65,0.0,-0.99491,1e-05,0.87157]
[1778145411802,48.57,81196.46,0.0,-0.9949,1e-05,0.8722]
[1778145417192,48.57,81197.16,0.0,-0.9949,1e-05,0.87276]
[1778145417216,48.57,81197.16,0.0,-0.9949,1e-05,0.87276]
[1778145417301,48.57,81197.16,0.0,-0.9949,1e-05,0.87276]
[1778145417448,48.57,81197.16,0.0,-0.9949,1e-05,0.87276]
[1778145417471,48.57,81196.91,0.0,-0.9949,1e-05,0.87256]
[1778145423131,48.57,81196.91,0.0,-0.9949,1e-05,0.87256]
[1778145428167,48.57,81197.36,0.0,-0.9949,1e-05,0.87291]
[1778145433286,48.57,81196.75,0.0,-0.9949,1e-05,0.87243]
[1778145433448,48.57,81196.75,0.0,-0.9949,1e-05,0.87243]
[1778145433629,48.57,81196.75,0.0,-0.9949,1e-05,0.87243]
[1778145433700,48.57,81196.75,0.0,-0.9949,1e-05,0.87243]
[1778145433730,48.57,81196.75,0.0,-0.9949,1e-05,0.87243]
[1778145434209,48.57,81194.41,0.0,-0.99491,1e-05,0.87059]
[1778145436223,48.57,81187.63,0.0,-0.99495,1e-05,0.86526]
[1778145437226,48.57,81187.63,0.0,-0.99495,1e-05,0.86526]
[1778145437325,48.57,81187.63,0.0,-0.99495,1e-05,0.86526]
[1778145437450,48.57,81187.63,0.0,-0.99495,1e-05,0.86526]
[1778145437551,48.57,81186.0,0.0,-0.99496,1e-05,0.86399]
[1778145442265,48.57,81189.28,0.0,-0.99494,1e-05,0.86656]
[1778145443269,48.57,81189.28,0.0,-0.99494,1e-05,0.86656]
[1778145443450,48.57,81189.28,0.0,-0.99494,1e-05,0.86656]
[1778145443559,48.57,81189.28,0.0,-0.99494,1e-05,0.86656]
[1778145443700,48.57,81189.28,0.0,-0.99494,1e-05,0.86656]
[1778145443802,48.57,81194.43,0.0,-0.99491,1e-05,0.8706]
[1778145447312,48.57,81196.47,0.0,-0.9949,1e-05,0.87221]
[1778145448789,48.57,81196.47,0.0,-0.9949,1e-05,0.87221]
[1778145448950,48.57,81196.47,0.0,-0.9949,1e-05,0.87221]
[1778145449029,48.57,81196.47,0.0,-0.9949,1e-05,0.87221]
[1778145449052,48.57,81198.04,0.0,-0.99489,1e-05,0.87345]
[1778145449200,48.57,81198.04,0.0,-0.99489,1e-05,0.87345]
[1778145450333,48.57,81200.85,0.0,-0.99488,1e-05,0.87567]
[1778145451340,48.57,81204.08,0.0,-0.99487,1e-05,0.87703]
[1778145459396,48.57,81204.96,0.0,-0.99487,1e-05,0.87773]
[1778145461025,48.57,81204.96,0.0,-0.99487,1e-05,0.87773]
[1778145461203,48.57,81205.5,0.0,-0.99486,1e-05,0.87816]
[1778145461402,48.57,81205.5,0.0,-0.99486,1e-05,0.87816]
[1778145461449,48.57,81205.5,0.0,-0.99486,1e-05,0.87816]
[1778145461502,48.57,81205.94,0.0,-0.99486,1e-05,0.8785]
[1778145462417,48.57,81209.49,0.0,-0.99484,1e-05,0.88133]
[1778145464035,48.57,81209.49,0.0,-0.99484,1e-05,0.88133]
[1778145464200,48.57,81208.87,0.0,-0.99485,1e-05,0.88083]
[1778145466802,48.57,81208.15,0.0,-0.99485,1e-05,0.88026]
[1778145466951,48.57,81208.15,0.0,-0.99485,1e-05,0.88026]
[1778145466958,48.57,81207.43,0.0,-0.99485,1e-05,0.87969]
[1778145468109,48.57,81205.77,0.0,-0.99486,1e-05,0.87837]
[1778145468200,48.57,81205.77,0.0,-0.99486,1e-05,0.87837]
[1778145472487,48.57,81208.35,0.0,-0.99485,1e-05,0.88042]
[1778145473753,48.57,81208.35,0.0,-0.99485,1e-05,0.88042]
[1778145473948,48.57,81208.35,0.0,-0.99485,1e-05,0.88042]
[1778145473987,48.57,81205.72,0.0,-0.99486,1e-05,0.87833]
[1778145474759,48.57,81205.72,0.0,-0.99486,1e-05,0.87833]
[1778145474950,48.57,81205.72,0.0,-0.99486,1e-05,0.87833]
[1778145475043,48.57,81203.25,0.0,-0.99488,1e-05,0.87637]
[1778145475508,48.57,81199.87,0.0,-0.99489,1e-05,0.8737]
[1778145476516,48.57,81196.59,0.0,-0.99491,1e-05,0.87111]
[1778145477153,48.57,81196.59,0.0,-0.99491,1e-05,0.87111]
[1778145477219,48.57,81196.59,0.0,-0.99491,1e-05,0.87111]
[1778145477607,48.57,81196.59,0.0,-0.99491,1e-05,0.87111]
[1778145477699,48.57,81196.59,0.0,-0.99491,1e-05,0.87111]
[1778145477708,48.57,81187.19,0.0,-0.99496,1e-05,0.86373]
[1778145478529,48.57,81184.72,0.0,-0.99497,1e-05,0.8618]
[1778145483786,48.57,81184.77,0.0,-0.99497,1e-05,0.86184]
[1778145483948,48.57,81184.77,0.0,-0.99497,1e-05,0.86184]
[1778145484104,48.57,81184.77,0.0,-0.99497,1e-05,0.86184]
[1778145484049,48.57,81179.04,0.0,-0.995,1e-05,0.85737]
[1778145484200,48.57,81179.04,0.0,-0.995,1e-05,0.85737]
[1778145489606,48.57,81178.09,0.0,-0.995,1e-05,0.85663]
[1778145490613,48.57,81179.96,0.0,-0.99499,1e-05,0.85809]
[1778145492588,48.57,81180.61,0.0,-0.99499,1e-05,0.85859]
[1778145492698,48.57,81180.61,0.0,-0.99499,1e-05,0.85859]
[1778145492918,48.57,81180.05,0.0,-0.99499,1e-05,0.85816]
[1778145493598,48.57,81180.05,0.0,-0.99499,1e-05,0.85816]
[1778145493700,48.57,81180.05,0.0,-0.99499,1e-05,0.85816]
[1778145498953,48.57,81180.1,0.0,-0.99499,1e-05,0.8582]
[1778145499087,48.57,81180.1,0.0,-0.99499,1e-05,0.8582]
[1778145499055,48.57,81180.04,0.0,-0.99499,1e-05,0.85815]
[1778145499200,48.57,81180.04,0.0,-0.99499,1e-05,0.85815]
[1778145499681,48.57,81179.62,0.0,-0.995,1e-05,0.85782]
[1778145504719,48.57,81176.13,0.0,-0.99501,1e-05,0.85511]
[1778145505251,48.57,81176.13,0.0,-0.99501,1e-05,0.85511]
[1778145505453,48.57,81176.13,0.0,-0.99501,1e-05,0.85511]
[1778145508746,48.57,81174.61,0.0,-0.99502,1e-05,0.85393]
[1778145510498,48.57,81174.32,0.0,-0.99502,1e-05,0.85371]
[1778145510704,48.57,81174.32,0.0,-0.99502,1e-05,0.85371]
[1778145510760,48.57,81177.46,0.0,-0.99501,1e-05,0.85614]
[1778145513700,48.57,81176.44,0.0,-0.99502,1e-05,0.85417]
[1778145513781,48.57,81175.27,0.0,-0.99502,1e-05,0.85327]
[1778145519823,48.57,81174.27,0.0,-0.99503,0.0,0.85249]
[1778145520320,48.57,81174.27,0.0,-0.99503,0.0,0.85249]
[1778145520450,48.57,81174.27,0.0,-0.99503,0.0,0.85249]
[1778145525256,48.57,81173.91,0.0,-0.99503,0.0,0.85221]
[1778145525448,48.57,81173.91,0.0,-0.99503,0.0,0.85221]
[1778145525526,48.57,81173.91,0.0,-0.99503,0.0,0.85221]
[1778145525698,48.57,81173.91,0.0,-0.99503,0.0,0.85221]
[1778145525865,48.57,81173.72,0.0,-0.99503,0.0,0.85207]
[1778145530902,48.57,81172.07,0.0,-0.99504,0.0,0.85079]
[1778145531492,48.57,81172.07,0.0,-0.99504,0.0,0.85079]
[1778145531699,48.57,81172.07,0.0,-0.99504,0.0,0.85079]
[1778145537951,48.57,81170.81,0.0,-0.99505,0.0,0.84982]
[1778145543033,48.57,81173.51,0.0,-0.99503,0.0,0.8519]
[1778145543201,48.57,81173.86,0.0,-0.99503,0.0,0.85218]
[1778145545515,48.57,81173.82,0.0,-0.99503,0.0,0.85214]
[1778145545698,48.57,81173.82,0.0,-0.99503,0.0,0.85214]
[1778145546007,48.57,81174.56,0.0,-0.99503,0.0,0.85272]
[1778145551042,48.57,81176.91,0.0,-0.99502,1e-05,0.85454]
[1778145551439,48.57,81176.91,0.0,-0.99502,1e-05,0.85454]
[1778145551456,48.57,81176.91,0.0,-0.99502,1e-05,0.85454]
[1778145553056,48.57,81185.86,0.0,-0.99497,1e-05,0.8615]
[1778145554179,48.57,81185.86,0.0,-0.99497,1e-05,0.8615]
[1778145554063,48.57,81187.17,0.0,-0.99496,1e-05,0.86253]
[1778145554198,48.57,81187.17,0.0,-0.99496,1e-05,0.86253]
[1778145554718,48.57,81187.17,0.0,-0.99496,1e-05,0.86253]
[1778145554948,48.57,81187.17,0.0,-0.99496,1e-05,0.86253]
[1778145555070,48.57,81185.86,0.0,-0.99497,1e-05,0.8615]
[1778145558210,48.57,81184.92,0.0,-0.99498,1e-05,0.86077]
[1778145558450,48.57,81184.92,0.0,-0.99498,1e-05,0.86077]
[1778145564133,48.57,81183.18,0.0,-0.99498,1e-05,0.85941]
[1778145569168,48.57,81183.5,0.0,-0.99498,1e-05,0.85966]
[1778145574203,48.57,81183.5,0.0,-0.99499,1e-05,0.85848]
[1778145579238,48.57,81183.41,0.0,-0.99499,1e-05,0.85841]
[1778145580945,48.57,81183.41,0.0,-0.99499,1e-05,0.85841]
[1778145581199,48.57,81183.41,0.0,-0.99499,1e-05,0.85841]
[1778145581252,48.57,81177.11,0.0,-0.99502,1e-05,0.85351]
[1778145583090,48.57,81177.11,0.0,-0.99502,1e-05,0.85351]
[1778145583200,48.57,81177.11,0.0,-0.99502,1e-05,0.85351]
[1778145583192,48.57,81178.39,0.0,-0.99501,1e-05,0.85451]
[1778145587518,48.57,81177.97,0.0,-0.99502,1e-05,0.85418]
[1778145587701,48.57,81177.97,0.0,-0.99502,1e-05,0.85418]
[1778145593338,48.57,81180.1,0.0,-0.99501,1e-05,0.85583]
[1778145595910,48.57,81180.54,0.0,-0.995,1e-05,0.85617]
[1778145595949,48.57,81180.54,0.0,-0.995,1e-05,0.85617]
[1778145597846,48.57,81180.62,0.0,-0.995,1e-05,0.85624]
[1778145597949,48.57,81180.62,0.0,-0.995,1e-05,0.85624]
[1778145598049,48.57,81180.53,0.0,-0.995,1e-05,0.85617]
[1778145603409,48.57,81180.24,0.0,-0.99501,1e-05,0.85594]
[1778145608444,48.57,81179.35,0.0,-0.99501,1e-05,0.85525]
[1778145613735,48.57,81179.52,0.0,-0.99501,1e-05,0.85538]
[1778145613949,48.57,81179.52,0.0,-0.99501,1e-05,0.85538]
[1778145618110,48.57,81180.27,0.0,-0.99501,1e-05,0.85597]
[1778145618198,48.57,81180.27,0.0,-0.99501,1e-05,0.85597]
[1778145618209,48.57,81182.75,0.0,-0.99499,1e-05,0.85789]
[1778145623551,48.57,81183.05,0.0,-0.99499,1e-05,0.85813]
[1778145628586,48.57,81181.82,0.0,-0.995,1e-05,0.85717]
[1778145633700,48.57,81180.89,0.0,-0.99501,1e-05,0.85527]
[1778145633741,48.57,81177.11,0.0,-0.99503,1e-05,0.85234]
[1778145635594,48.57,81177.02,0.0,-0.99503,0.0,0.85227]
[1778145635700,48.57,81177.02,0.0,-0.99503,0.0,0.85227]
[1778145635800,48.57,81167.24,0.0,-0.99508,0.0,0.84472]
[1778145636652,48.57,81163.59,0.0,-0.9951,0.0,0.84192]
[1778145638865,48.57,81163.96,0.0,-0.99509,0.0,0.84221]
[1778145638949,48.57,81163.96,0.0,-0.99509,0.0,0.84221]
[1778145645715,48.57,81163.87,0.0,-0.99509,0.0,0.84214]
[1778145648364,48.57,81164.33,0.0,-0.99509,0.0,0.84249]
[1778145648449,48.57,81164.33,0.0,-0.99509,0.0,0.84249]
[1778145648475,48.57,81164.33,0.0,-0.99509,0.0,0.84249]
[1778145648698,48.57,81164.33,0.0,-0.99509,0.0,0.84249]
[1778145648737,48.57,81164.2,0.0,-0.99509,0.0,0.84239]
[1778145649744,48.57,81158.31,0.0,-0.99512,0.0,0.83789]
[1778145652776,48.57,81146.48,0.0,-0.99518,0.0,0.8289]
[1778145653779,48.57,81130.79,0.0,-0.99525,0.0,0.81711]
[1778145654786,48.57,81128.8,0.0,-0.99526,0.0,0.81562]
[1778145655689,48.57,81128.8,0.0,-0.99526,0.0,0.81562]
[1778145655793,48.57,81125.77,0.0,-0.99528,0.0,0.81337]
[1778145658814,48.57,81129.46,0.0,-0.99526,0.0,0.81612]
[1778145659475,48.57,81129.46,0.0,-0.99526,0.0,0.81612]
[1778145659821,48.57,81125.23,0.0,-0.99528,0.0,0.81296]
[1778145662843,48.57,81114.7,0.0,-0.99533,0.0,0.80516]
[1778145663850,48.57,81112.33,0.0,-0.99534,0.0,0.80342]
[1778145665417,48.57,81112.59,0.0,-0.99534,0.0,0.80361]
[1778145665448,48.57,81112.59,0.0,-0.99534,0.0,0.80361]
[1778145668885,48.57,81096.54,0.0,-0.99542,0.0,0.79186]
[1778145669892,48.57,81094.75,0.0,-0.99542,0.0,0.79056]
[1778145674927,48.57,81094.34,0.0,-0.99543,0.0,0.79026]
[1778145679962,48.57,81091.73,0.0,-0.99544,0.0,0.78836]
[1778145681976,48.57,81081.86,0.0,-0.99548,0.0,0.78124]
[1778145682983,48.57,81081.75,0.0,-0.99549,0.0,0.78116]
[1778145683631,48.57,81081.75,0.0,-0.99549,0.0,0.78116]
[1778145683700,48.57,81081.75,0.0,-0.99549,0.0,0.78116]
[1778145683990,48.57,81076.69,0.0,-0.99551,0.0,0.77753]
[1778145687011,48.57,81073.81,0.0,-0.99552,0.0,0.77547]
[1778145687887,48.57,81073.81,0.0,-0.99552,0.0,0.77547]
[1778145687950,48.57,81073.81,0.0,-0.99552,0.0,0.77547]
[1778145692012,48.57,81073.7,0.0,-0.99553,0.0,0.77429]
[1778145692149,48.57,81073.7,0.0,-0.99553,0.0,0.77429]
[1778145692200,48.57,81073.7,0.0,-0.99553,0.0,0.77429]
[1778145692250,48.57,81073.89,0.0,-0.99553,0.0,0.77443]
[1778145693058,48.57,81076.91,0.0,-0.99551,0.0,0.77658]
[1778145694066,48.57,81080.54,0.0,-0.9955,0.0,0.77919]
[1778145696157,48.57,81083.0,0.0,-0.99549,0.0,0.78095]
[1778145696200,48.57,81083.0,0.0,-0.99549,0.0,0.78095]
[1778145696228,48.57,81083.0,0.0,-0.99549,0.0,0.78095]
[1778145696258,48.57,81082.87,0.0,-0.99549,0.0,0.78086]
[1778145696449,48.57,81082.87,0.0,-0.99549,0.0,0.78086]
[1778145697087,48.57,81088.3,0.0,-0.99546,0.0,0.78477]
[1778145702121,48.57,81087.19,0.0,-0.99547,0.0,0.78397]
[1778145704093,48.57,81087.29,0.0,-0.99547,0.0,0.78404]
[1778145704100,48.57,81087.29,0.0,-0.99547,0.0,0.78404]
[1778145704202,48.57,81087.29,0.0,-0.99547,0.0,0.78404]
[1778145704303,48.57,81087.71,0.0,-0.99546,0.0,0.78435]
[1778145713198,48.57,81092.91,0.0,-0.99544,0.0,0.78811]
[1778145715212,48.57,81089.62,0.0,-0.99545,0.0,0.78573]
[1778145716193,48.57,81089.62,0.0,-0.99545,0.0,0.78573]
[1778145716199,48.57,81089.62,0.0,-0.99545,0.0,0.78573]
[1778145716248,48.57,81089.62,0.0,-0.99545,0.0,0.78573]
[1778145716294,48.57,81091.32,0.0,-0.99545,0.0,0.78696]
[1778145716449,48.57,81091.32,0.0,-0.99545,0.0,0.78696]
[1778145721349,48.57,81092.33,0.0,-0.99544,0.0,0.78769]
[1778145721397,48.57,81092.33,0.0,-0.99544,0.0,0.78769]
[1778145721382,48.57,81090.03,0.0,-0.99545,0.0,0.78602]
[1778145721449,48.57,81090.03,0.0,-0.99545,0.0,0.78602]
[1778145727296,48.57,81090.58,0.0,-0.99545,0.0,0.78642]
[1778145729310,48.57,81085.51,0.0,-0.99547,0.0,0.78276]
[1778145730317,48.57,81080.42,0.0,-0.9955,0.0,0.7791]
[1778145730510,48.57,81080.42,0.0,-0.9955,0.0,0.7791]
[1778145730566,48.57,81080.42,0.0,-0.9955,0.0,0.7791]
[1778145730700,48.57,81080.42,0.0,-0.9955,0.0,0.7791]
[1778145731324,48.57,81078.28,0.0,-0.99551,0.0,0.77757]
[1778145732331,48.57,81082.02,0.0,-0.99549,0.0,0.78025]
[1778145733676,48.57,81084.4,0.0,-0.99548,0.0,0.78196]
[1778145733698,48.57,81084.4,0.0,-0.99548,0.0,0.78196]
[1778145733723,48.57,81084.4,0.0,-0.99548,0.0,0.78196]
[1778145733951,48.57,81084.4,0.0,-0.99548,0.0,0.78196]
[1778145734345,48.57,81084.32,0.0,-0.99548,0.0,0.7819]
[1778145736359,48.57,81080.32,0.0,-0.9955,0.0,0.77903]
[1778145738425,48.57,81078.96,0.0,-0.9955,0.0,0.77805]
[1778145738451,48.57,81078.96,0.0,-0.9955,0.0,0.77805]
[1778145738583,48.57,81076.94,0.0,-0.99551,0.0,0.77661]
[1778145738699,48.57,81076.94,0.0,-0.99551,0.0,0.77661]
[1778145739380,48.57,81075.1,0.0,-0.99552,0.0,0.77529]
[1778145744415,48.57,81075.09,0.0,-0.99552,0.0,0.77528]
[1778145749450,48.57,81075.57,0.0,-0.99552,0.0,0.77563]
[1778145752255,48.57,81075.0,0.0,-0.99553,0.0,0.77412]
[1778145752315,48.57,81075.0,0.0,-0.99553,0.0,0.77412]
[1778145752451,48.57,81075.0,0.0,-0.99553,0.0,0.77412]
[1778145752471,48.57,81075.15,0.0,-0.99553,0.0,0.77423]
[1778145757506,48.57,81075.58,0.0,-0.99553,0.0,0.77454]
[1778145760417,48.57,81077.68,0.0,-0.99552,0.0,0.77604]
[1778145759520,48.57,81081.22,0.0,-0.9955,0.0,0.77857]
[1778145760535,48.57,81081.22,0.0,-0.9955,0.0,0.77857]
[1778145761393,48.57,81086.78,0.0,-0.99547,0.0,0.78257]
[1778145761597,48.57,81086.78,0.0,-0.99547,0.0,0.78257]
[1778145768583,48.57,81089.9,0.0,-0.99546,0.0,0.78482]
[1778145770858,48.57,81089.94,0.0,-0.99546,0.0,0.78485]
[1778145770928,48.57,81089.94,0.0,-0.99546,0.0,0.78485]
[1778145770949,48.57,81089.94,0.0,-0.99546,0.0,0.78485]
[1778145770960,48.57,81089.94,0.0,-0.99546,0.0,0.78485]
[1778145777646,48.57,81082.18,0.0,-0.9955,0.0,0.77926]
[1778145778653,48.57,81079.22,0.0,-0.99551,0.0,0.77714]
[1778145780540,48.57,81081.21,0.0,-0.9955,0.0,0.77857]
[1778145780648,48.57,81081.21,0.0,-0.9955,0.0,0.77857]
[1778145780699,48.57,81081.21,0.0,-0.9955,0.0,0.77857]
[1778145780743,48.57,81081.22,0.0,-0.9955,0.0,0.77857]
[1778145783688,48.57,81077.13,0.0,-0.99552,0.0,0.77564]
[1778145785241,48.57,81077.13,0.0,-0.99552,0.0,0.77564]
[1778145785311,48.57,81077.13,0.0,-0.99552,0.0,0.77564]
[1778145785450,48.57,81077.13,0.0,-0.99552,0.0,0.77564]
[1778145785342,48.57,81076.11,0.0,-0.99552,0.0,0.77491]
[1778145789730,48.57,81079.3,0.0,-0.99551,0.0,0.7772]
[1778145792620,48.57,81078.13,0.0,-0.99551,0.0,0.77636]
[1778145792693,48.57,81078.13,0.0,-0.99551,0.0,0.77636]
[1778145792704,48.57,81078.13,0.0,-0.99551,0.0,0.77636]
[1778145792753,48.57,81078.78,0.0,-0.99551,0.0,0.77682]
[1778145797788,48.57,81079.48,0.0,-0.99551,0.0,0.77733]
[1778145800083,48.57,81079.36,0.0,-0.99551,0.0,0.77724]
[1778145800145,48.57,81079.36,0.0,-0.99551,0.0,0.77724]
[1778145800201,48.57,81079.36,0.0,-0.99551,0.0,0.77724]
[1778145800303,48.57,81079.36,0.0,-0.99551,0.0,0.77724]
[1778145806438,48.57,81081.91,0.0,-0.9955,0.0,0.77907]
[1778145806452,48.57,81081.91,0.0,-0.9955,0.0,0.77907]
[1778145806488,48.57,81081.91,0.0,-0.9955,0.0,0.77907]
[1778145806450,48.57,81081.95,0.0,-0.9955,0.0,0.7791]
[1778145806700,48.57,81081.95,0.0,-0.9955,0.0,0.7791]
[1778145810537,48.57,81083.52,0.0,-0.99549,0.0,0.78022]
[1778145810706,48.57,81083.52,0.0,-0.99549,0.0,0.78022]
[1778145810879,48.57,81083.84,0.0,-0.99549,0.0,0.78045]
[1778145816921,48.57,81086.01,0.0,-0.99548,0.0,0.78091]
[1778145821957,48.57,81085.08,0.0,-0.99549,0.0,0.78024]
[1778145824979,48.57,81081.71,0.0,-0.9955,0.0,0.77782]
[1778145827777,48.57,81079.65,0.0,-0.99551,0.0,0.77635]
[1778145827876,48.57,81079.65,0.0,-0.99551,0.0,0.77635]
[1778145827950,48.57,81079.65,0.0,-0.99551,0.0,0.77635]
[1778145828000,48.57,81079.62,0.0,-0.99551,0.0,0.77633]
[1778145833035,48.57,81080.66,0.0,-0.99551,0.0,0.77707]
[1778145837220,48.57,81079.65,0.0,-0.99551,0.0,0.77635]
[1778145837279,48.57,81079.65,0.0,-0.99551,0.0,0.77635]
[1778145837452,48.57,81079.65,0.0,-0.99551,0.0,0.77635]
[1778145837469,48.57,81079.58,0.0,-0.99551,0.0,0.7763]
[1778145843105,48.57,81079.4,0.0,-0.99551,0.0,0.77617]
[1778145846219,48.57,81078.96,0.0,-0.99552,0.0,0.77585]
[1778145846326,48.57,81078.96,0.0,-0.99552,0.0,0.77585]
[1778145846451,48.57,81078.96,0.0,-0.99552,0.0,0.77585]
[1778145846552,48.57,81079.34,0.0,-0.99551,0.0,0.77613]
[1778145852168,48.57,81081.44,0.0,-0.99551,0.0,0.77763]
[1778145854178,48.57,81081.81,0.0,-0.9955,0.0,0.77789]
[1778145854184,48.57,81081.81,0.0,-0.9955,0.0,0.77789]
[1778145854199,48.57,81081.81,0.0,-0.9955,0.0,0.77789]
[1778145854262,48.57,81083.62,0.0,-0.9955,0.0,0.77919]
[1778145860113,48.57,81084.54,0.0,-0.99549,0.0,0.77985]
[1778145860200,48.57,81084.54,0.0,-0.99549,0.0,0.77985]
[1778145860231,48.57,81084.54,0.0,-0.99549,0.0,0.77985]
[1778145860449,48.57,81084.54,0.0,-0.99549,0.0,0.77985]
[1778145860550,48.57,81084.44,0.0,-0.99549,0.0,0.77978]
[1778145866266,48.57,81085.27,0.0,-0.99549,0.0,0.78038]
[1778145868287,48.57,81088.39,0.0,-0.99547,0.0,0.78262]
[1778145869294,48.57,81091.37,0.0,-0.99546,0.0,0.78477]
[1778145871246,48.57,81091.83,0.0,-0.99546,0.0,0.78511]
[1778145871304,48.57,81091.83,0.0,-0.99546,0.0,0.78511]
[1778145871451,48.57,81091.83,0.0,-0.99546,0.0,0.78511]
[1778145871464,48.57,81091.81,0.0,-0.99546,0.0,0.78398]
[1778145876345,48.57,81088.11,0.0,-0.99548,0.0,0.78132]
[1778145878359,48.57,81085.25,0.0,-0.99549,0.0,0.77926]
[1778145879050,48.57,81085.25,0.0,-0.99549,0.0,0.77926]
[1778145879116,48.57,81085.25,0.0,-0.99549,0.0,0.77926]
[1778145879201,48.57,81085.25,0.0,-0.99549,0.0,0.77926]
[1778145879366,48.57,81086.02,0.0,-0.99549,0.0,0.77981]
[1778145884401,48.57,81085.19,0.0,-0.99549,0.0,0.77922]
[1778145887422,48.57,81080.9,0.0,-0.99551,0.0,0.77614]
[1778145888450,48.57,81080.9,0.0,-0.99551,0.0,0.77614]
[1778145888556,48.57,81080.9,0.0,-0.99551,0.0,0.77614]
[1778145888543,48.57,81080.7,0.0,-0.99551,0.0,0.776]
[1778145888700,48.57,81080.7,0.0,-0.99551,0.0,0.776]
[1778145894471,48.57,81079.94,0.0,-0.99552,0.0,0.77546]
[1778145899506,48.57,81079.63,0.0,-0.99552,0.0,0.77523]
[1778145904541,48.57,81078.93,0.0,-0.99552,0.0,0.77473]
[1778145905664,48.57,81079.4,0.0,-0.99552,0.0,0.77507]
[1778145905700,48.57,81079.4,0.0,-0.99552,0.0,0.77507]
[1778145905742,48.57,81079.4,0.0,-0.99552,0.0,0.77507]
[1778145905951,48.57,81079.4,0.0,-0.99552,0.0,0.77507]
[1778145906555,48.57,81085.65,0.0,-0.99549,0.0,0.77955]
[1778145907485,48.57,81085.65,0.0,-0.99549,0.0,0.77955]
[1778145907562,48.57,81089.71,0.0,-0.99547,0.0,0.78247]
[1778145907702,48.57,81089.71,0.0,-0.99547,0.0,0.78247]
[1778145910415,48.57,81090.3,0.0,-0.99547,0.0,0.78289]
[1778145910449,48.57,81090.3,0.0,-0.99547,0.0,0.78289]
[1778145915618,48.57,81089.68,0.0,-0.99547,0.0,0.78245]
[1778145917765,48.57,81087.56,0.0,-0.99548,0.0,0.78092]
[1778145917878,48.57,81087.56,0.0,-0.99548,0.0,0.78092]
[1778145917949,48.57,81087.56,0.0,-0.99548,0.0,0.78092]
[1778145917979,48.57,81087.56,0.0,-0.99548,0.0,0.78092]
[1778145920653,48.57,81084.36,0.0,-0.9955,0.0,0.77862]
[1778145922473,48.57,81084.36,0.0,-0.9955,0.0,0.77862]
[1778145922523,48.57,81084.36,0.0,-0.9955,0.0,0.77862]
[1778145922574,48.57,81082.64,0.0,-0.99551,0.0,0.77739]
[1778145922700,48.57,81082.64,0.0,-0.99551,0.0,0.77739]
[1778145927702,48.57,81087.35,0.0,-0.99548,0.0,0.78077]
[1778145930040,48.57,81089.78,0.0,-0.99547,0.0,0.78252]
[1778145930090,48.57,81089.78,0.0,-0.99547,0.0,0.78252]
[1778145930200,48.57,81089.78,0.0,-0.99547,0.0,0.78252]
[1778145930301,48.57,81088.9,0.0,-0.99548,0.0,0.78189]
[1778145930723,48.57,81085.58,0.0,-0.99549,0.0,0.7795]
[1778145933744,48.57,81082.18,0.0,-0.99551,0.0,0.77596]
[1778145936404,48.57,81079.88,0.0,-0.99552,0.0,0.77431]
[1778145936454,48.57,81079.88,0.0,-0.99552,0.0,0.77431]
[1778145936626,48.57,81079.88,0.0,-0.99552,0.0,0.77431]
[1778145936646,48.57,81075.03,0.0,-0.99555,0.0,0.77086]
[1778145936699,48.57,81075.03,0.0,-0.99555,0.0,0.77086]
[1778145937800,48.57,81067.05,0.0,-0.99558,0.0,0.76519]
[1778145938779,48.57,81060.0,0.0,-0.99561,0.0,0.76022]
[1778145939786,48.57,81059.93,0.0,-0.99561,0.0,0.76017]
[1778145941800,48.57,81059.7,0.0,-0.99562,0.0,0.76001]
[1778145942789,48.57,81059.7,0.0,-0.99562,0.0,0.76001]
[1778145942949,48.57,81059.7,0.0,-0.99562,0.0,0.76001]
[1778145943050,48.57,81060.43,0.0,-0.99561,0.0,0.76052]
[1778145945289,48.57,81061.67,0.0,-0.99561,0.0,0.7614]
[1778145945451,48.57,81061.67,0.0,-0.99561,0.0,0.7614]
[1778145945552,48.57,81061.63,0.0,-0.99561,0.0,0.76137]
[1778145950863,48.57,81060.01,0.0,-0.99561,0.0,0.76023]
[1778145953884,48.57,81067.15,0.0,-0.99558,0.0,0.76526]
[1778145955145,48.57,81067.15,0.0,-0.99558,0.0,0.76526]
[1778145955200,48.57,81067.15,0.0,-0.99558,0.0,0.76526]
[1778145955324,48.57,81067.15,0.0,-0.99558,0.0,0.76526]
[1778145955450,48.57,81067.15,0.0,-0.99558,0.0,0.76526]
[1778145955551,48.57,81066.95,0.0,-0.99558,0.0,0.76512]
[1778145956906,48.57,81070.66,0.0,-0.99557,0.0,0.76775]
[1778145959830,48.57,81071.61,0.0,-0.99556,0.0,0.76842]
[1778145959951,48.57,81071.61,0.0,-0.99556,0.0,0.76842]
[1778145960102,48.57,81071.61,0.0,-0.99556,0.0,0.76842]
[1778145960202,48.57,81071.61,0.0,-0.99556,0.0,0.76842]
[1778145960297,48.57,81068.91,0.0,-0.99557,0.0,0.76651]
[1778145963209,48.57,81069.26,0.0,-0.99557,0.0,0.76676]
[1778145963450,48.57,81069.26,0.0,-0.99557,0.0,0.76676]
[1778145963551,48.57,81068.78,0.0,-0.99558,0.0,0.76642]
[1778145964567,48.57,81068.78,0.0,-0.99558,0.0,0.76642]
[1778145964698,48.57,81068.03,0.0,-0.99558,0.0,0.76589]
[1778145964962,48.57,81065.24,0.0,-0.99559,0.0,0.76391]
[1778145968482,48.57,81066.74,0.0,-0.99558,0.0,0.76497]
[1778145968546,48.57,81066.74,0.0,-0.99558,0.0,0.76497]
[1778145968647,48.57,81065.34,0.0,-0.99559,0.0,0.76398]
[1778145968699,48.57,81065.34,0.0,-0.99559,0.0,0.76398]
[1778145968993,48.57,81064.94,0.0,-0.99559,0.0,0.7637]
[1778145974028,48.57,81066.74,0.0,-0.99558,0.0,0.76497]
[1778145980070,48.57,81069.9,0.0,-0.99557,0.0,0.76721]
[1778145982381,48.57,81070.94,0.0,-0.99557,0.0,0.76795]
[1778145982450,48.57,81070.94,0.0,-0.99557,0.0,0.76795]
[1778145982551,48.57,81072.67,0.0,-0.99556,0.0,0.76918]
[1778145982755,48.57,81072.67,0.0,-0.99556,0.0,0.76918]
[1778145982947,48.57,81072.67,0.0,-0.99556,0.0,0.76918]
[1778145991667,48.57,81073.92,0.0,-0.99555,0.0,0.77007]
[1778145991701,48.57,81073.92,0.0,-0.99555,0.0,0.77007]
[1778145991920,48.57,81073.95,0.0,-0.99556,0.0,0.76899]
[1778145991948,48.57,81073.95,0.0,-0.99556,0.0,0.76899]
[1778145992154,48.57,81074.1,0.0,-0.99556,0.0,0.7691]
[1778145994168,48.57,81071.72,0.0,-0.99557,0.0,0.76741]
[1778145995551,48.57,81071.72,0.0,-0.99557,0.0,0.76741]
[1778145995698,48.57,81071.72,0.0,-0.99557,0.0,0.76741]
[1778145995561,48.57,81069.36,0.0,-0.99558,0.0,0.76574]
[1778145995789,48.57,81069.36,0.0,-0.99558,0.0,0.76574]
[1778145995948,48.57,81069.36,0.0,-0.99558,0.0,0.76574]
[1778145996182,48.57,81067.99,0.0,-0.99558,0.0,0.76477]
[1778146001217,48.57,81067.91,0.0,-0.99559,0.0,0.76471]
[1778146002224,48.57,81070.15,0.0,-0.99558,0.0,0.7663]
[1778146009283,48.57,81069.01,0.0,-0.99558,0.0,0.76549]
[1778146011297,48.57,81065.43,0.0,-0.9956,0.0,0.76296]
[1778146013320,48.57,81065.51,0.0,-0.9956,0.0,0.76302]
[1778146013449,48.57,81065.51,0.0,-0.9956,0.0,0.76302]
[1778146013531,48.57,81062.05,0.0,-0.99561,0.0,0.76058]
[1778146013844,48.57,81062.05,0.0,-0.99561,0.0,0.76058]
[1778146013948,48.57,81062.05,0.0,-0.99561,0.0,0.76058]
[1778146020360,48.57,81060.78,0.0,-0.99562,0.0,0.75969]
[1778146021805,48.57,81060.57,0.0,-0.99562,0.0,0.75954]
[1778146025452,48.57,81060.9,0.0,-0.99562,0.0,0.75977]
[1778146025493,48.57,81061.2,0.0,-0.99562,0.0,0.75998]
[1778146027409,48.57,81057.85,0.0,-0.99563,0.0,0.75763]
[1778146030456,48.57,81049.49,0.0,-0.99567,0.0,0.75178]
[1778146031459,48.57,81046.27,0.0,-0.99568,0.0,0.74954]
[1778146032466,48.57,81042.54,0.0,-0.9957,0.0,0.74695]
[1778146034409,48.57,81041.54,0.0,-0.9957,0.0,0.74626]
[1778146034480,48.57,81040.74,0.0,-0.99571,0.0,0.74571]
[1778146036449,48.57,81040.79,0.0,-0.99571,0.0,0.74574]
[1778146038735,48.57,81041.64,0.0,-0.9957,0.0,0.74633]
[1778146039515,48.57,81051.54,0.0,-0.99566,0.0,0.75321]
[1778146040453,48.57,81051.54,0.0,-0.99566,0.0,0.75321]
[1778146040522,48.57,81052.13,0.0,-0.99566,0.0,0.75363]
[1778146041529,48.57,81047.69,0.0,-0.99568,0.0,0.75053]
[1778146042452,48.57,81047.69,0.0,-0.99568,0.0,0.75053]
[1778146042536,48.57,81046.1,0.0,-0.99568,0.0,0.74942]
[1778146047571,48.57,81044.38,0.0,-0.99569,0.0,0.74823]
[1778146052606,48.57,81041.69,0.0,-0.99571,0.0,0.7453]
[1778146057641,48.57,81042.8,0.0,-0.9957,0.0,0.74606]
[1778146061670,48.57,81040.38,0.0,-0.99571,0.0,0.74439]
[1778146062676,48.57,81038.58,0.0,-0.99572,0.0,0.74315]
[1778146063683,48.57,81037.09,0.0,-0.99573,0.0,0.74212]
[1778146064690,48.57,81035.23,0.0,-0.99574,0.0,0.74084]
[1778146065220,48.57,81035.23,0.0,-0.99574,0.0,0.74084]
[1778146065697,48.57,81019.0,0.0,-0.99581,0.0,0.72974]
[1778146066704,48.57,81015.57,0.0,-0.99582,0.0,0.72741]
[1778146069041,48.57,81021.11,0.0,-0.9958,0.0,0.73117]
[1778146069725,48.57,81019.48,0.0,-0.9958,0.0,0.73006]
[1778146072746,48.57,81017.02,0.0,-0.99582,0.0,0.72839]
[1778146075767,48.57,81014.45,0.0,-0.99583,0.0,0.72665]
[1778146079795,48.57,81011.04,0.0,-0.99584,0.0,0.72434]
[1778146082816,48.57,81000.48,0.0,-0.99589,0.0,0.71724]
[1778146083209,48.57,81000.48,0.0,-0.99589,0.0,0.71724]
[1778146083291,48.57,81000.48,0.0,-0.99589,0.0,0.71724]
[1778146085837,48.57,80993.62,0.0,-0.99591,0.0,0.71266]
[1778146087851,48.57,80989.35,0.0,-0.99593,0.0,0.70982]
[1778146089243,48.57,80989.35,0.0,-0.99593,0.0,0.70982]
[1778146089245,48.57,80989.03,0.0,-0.99593,0.0,0.70961]
[1778146091452,48.57,80987.63,0.0,-0.99594,0.0,0.70868]
[1778146095908,48.57,80993.24,0.0,-0.99592,0.0,0.7124]
[1778146099936,48.57,80997.98,0.0,-0.9959,0.0,0.71557]
[1778146101454,48.57,80997.98,0.0,-0.9959,0.0,0.71557]
[1778146101496,48.57,81000.6,0.0,-0.99589,0.0,0.71732]
[1778146102957,48.57,81005.59,0.0,-0.99586,0.0,0.72067]
[1778146103964,48.57,81008.82,0.0,-0.99585,0.0,0.72284]
[1778146105978,48.57,81012.16,0.0,-0.99584,0.0,0.7251]
[1778146108999,48.57,81007.38,0.0,-0.99586,0.0,0.72187]
[1778146113028,48.57,81009.79,0.0,-0.99585,0.0,0.72245]
[1778146114034,48.57,81014.08,0.0,-0.99583,0.0,0.72535]
[1778146119069,48.57,81013.12,0.0,-0.99584,0.0,0.7247]
[1778146121083,48.57,81009.88,0.0,-0.99585,0.0,0.72252]
[1778146122090,48.57,80999.82,0.0,-0.99589,0.0,0.71576]
[1778146123662,48.57,80999.82,0.0,-0.99589,0.0,0.71576]
[1778146123714,48.57,80995.22,0.0,-0.99591,0.0,0.71269]
[1778146128978,48.57,80995.72,0.0,-0.99591,0.0,0.71302]
[1778146129139,48.57,80995.79,0.0,-0.99591,0.0,0.71307]
[1778146131701,48.57,80995.21,0.0,-0.99591,0.0,0.71268]
[1778146134174,48.57,81002.29,0.0,-0.99588,0.0,0.71741]
[1778146139209,48.57,81000.7,0.0,-0.99589,0.0,0.71635]
[1778146140271,48.57,81000.7,0.0,-0.99589,0.0,0.71635]
[1778146140450,48.57,81000.7,0.0,-0.99589,0.0,0.71635]
[1778146140762,48.57,81001.67,0.0,-0.99589,0.0,0.717]
[1778146141709,48.57,81001.67,0.0,-0.99589,0.0,0.717]
[1778146141790,48.57,81008.25,0.0,-0.99586,0.0,0.72142]
[1778146142230,48.57,81011.8,0.0,-0.99584,0.0,0.72381]
[1778146143237,48.57,81014.49,0.0,-0.99583,0.0,0.72563]
[1778146144244,48.57,81014.49,0.0,-0.99583,0.0,0.72563]
[1778146144453,48.57,81014.49,0.0,-0.99583,0.0,0.72563]
[1778146144725,48.57,81014.65,0.0,-0.99583,0.0,0.72574]
[1778146148272,48.57,81017.15,0.0,-0.99582,0.0,0.72743]
[1778146149302,48.57,81017.15,0.0,-0.99582,0.0,0.72743]
[1778146149449,48.57,81017.15,0.0,-0.99582,0.0,0.72743]
[1778146151293,48.57,81021.25,0.0,-0.9958,0.0,0.73021]
[1778146152716,48.57,81021.25,0.0,-0.9958,0.0,0.73021]
[1778146152791,48.57,81021.65,0.0,-0.9958,0.0,0.73049]
[1778146152949,48.57,81021.65,0.0,-0.9958,0.0,0.73049]
[1778146153307,48.57,81025.22,0.0,-0.99579,0.0,0.73292]
[1778146154314,48.57,81032.53,0.0,-0.99575,0.0,0.73792]
[1778146155321,48.57,81028.6,0.0,-0.99577,0.0,0.73523]
[1778146156328,48.57,81026.0,0.0,-0.99578,0.0,0.73345]
[1778146159006,48.57,81024.77,0.0,-0.99579,0.0,0.73261]
[1778146159200,48.57,81024.77,0.0,-0.99579,0.0,0.73261]
[1778146164117,48.57,81023.11,0.0,-0.99579,0.0,0.73148]
[1778146164387,48.57,81019.72,0.0,-0.99581,0.0,0.72917]
[1778146165394,48.57,81016.76,0.0,-0.99582,0.0,0.72717]
[1778146166551,48.57,81016.76,0.0,-0.99582,0.0,0.72717]
[1778146170020,48.57,81014.79,0.0,-0.99583,0.0,0.72583]
[1778146170199,48.57,81014.79,0.0,-0.99583,0.0,0.72583]
[1778146171438,48.57,81019.24,0.0,-0.99582,0.0,0.7278]
[1778146173682,48.57,81020.56,0.0,-0.99581,0.0,0.72869]
[1778146173702,48.57,81020.56,0.0,-0.99581,0.0,0.72869]
[1778146173783,48.57,81019.91,0.0,-0.99581,0.0,0.72825]
[1778146174897,48.57,81019.91,0.0,-0.99581,0.0,0.72825]
[1778146174949,48.57,81019.59,0.0,-0.99582,0.0,0.72804]
[1778146178487,48.57,81015.51,0.0,-0.99583,0.0,0.72527]
[1778146181744,48.57,81016.42,0.0,-0.99583,0.0,0.72589]
[1778146181780,48.57,81015.28,0.0,-0.99583,0.0,0.72512]
[1778146181950,48.57,81015.28,0.0,-0.99583,0.0,0.72512]
[1778146183130,48.57,81015.37,0.0,-0.99583,0.0,0.72518]
[1778146183200,48.57,81015.37,0.0,-0.99583,0.0,0.72518]
[1778146187550,48.57,81019.88,0.0,-0.99581,0.0,0.72823]
[1778146188064,48.57,81019.88,0.0,-0.99581,0.0,0.72823]
[1778146188200,48.57,81019.88,0.0,-0.99581,0.0,0.72823]
[1778146188557,48.57,81022.61,0.0,-0.9958,0.0,0.73009]
[1778146190205,48.57,81024.71,0.0,-0.99579,0.0,0.73152]
[1778146190450,48.57,81024.71,0.0,-0.99579,0.0,0.73152]
[1778146191578,48.57,81029.86,0.0,-0.99577,0.0,0.73503]
[1778146195441,48.57,81031.74,0.0,-0.99576,0.0,0.73632]
[1778146195449,48.57,81031.74,0.0,-0.99576,0.0,0.73632]
[1778146195866,48.57,81031.74,0.0,-0.99576,0.0,0.73632]
[1778146195903,48.57,81032.27,0.0,-0.99576,0.0,0.73668]
[1778146195949,48.57,81032.27,0.0,-0.99576,0.0,0.73668]
[1778146200642,48.57,81027.46,0.0,-0.99578,0.0,0.73339]
[1778146202378,48.57,81025.28,0.0,-0.99579,0.0,0.73191]
[1778146202450,48.57,81025.28,0.0,-0.99579,0.0,0.73191]
[1778146202656,48.57,81025.44,0.0,-0.99579,0.0,0.73201]
[1778146203663,48.57,81029.47,0.0,-0.99577,0.0,0.73477]
[1778146204632,48.57,81029.47,0.0,-0.99577,0.0,0.73477]
[1778146204699,48.57,81029.47,0.0,-0.99577,0.0,0.73477]
[1778146207691,48.57,81026.32,0.0,-0.99579,0.0,0.73261]
[1778146208719,48.57,81020.86,0.0,-0.99581,0.0,0.7289]
[1778146209443,48.57,81020.86,0.0,-0.99581,0.0,0.7289]
[1778146209451,48.57,81020.86,0.0,-0.99581,0.0,0.7289]
[1778146209726,48.57,81020.37,0.0,-0.99581,0.0,0.72857]
[1778146211196,48.57,81020.37,0.0,-0.99581,0.0,0.72857]
[1778146211242,48.57,81020.37,0.0,-0.99581,0.0,0.72857]
[1778146211740,48.57,81017.46,0.0,-0.99583,0.0,0.72659]
[1778146214766,48.57,81016.21,0.0,-0.99583,0.0,0.72575]
[1778146214807,48.57,81017.59,0.0,-0.99582,0.0,0.72668]
[1778146215049,48.57,81017.59,0.0,-0.99582,0.0,0.72668]
[1778146217058,48.57,81017.68,0.0,-0.99582,0.0,0.72674]
[1778146217200,48.57,81017.68,0.0,-0.99582,0.0,0.72674]
[1778146222817,48.57,81018.5,0.0,-0.99582,0.0,0.7273]
[1778146224831,48.57,81021.68,0.0,-0.99581,0.0,0.72945]
[1778146225223,48.57,81021.68,0.0,-0.99581,0.0,0.72945]
[1778146225448,48.57,81021.68,0.0,-0.99581,0.0,0.72945]
[1778146225838,48.57,81023.49,0.0,-0.9958,0.0,0.73069]
[1778146227852,48.57,81030.41,0.0,-0.99577,0.0,0.73541]
[1778146229106,48.57,81030.41,0.0,-0.99577,0.0,0.73541]
[1778146229204,48.57,81030.41,0.0,-0.99577,0.0,0.73541]
[1778146230878,48.57,81035.03,0.0,-0.99575,0.0,0.73858]
[1778146231885,48.57,81036.77,0.0,-0.99575,0.0,0.73871]
[1778146232892,48.57,81032.79,0.0,-0.99576,0.0,0.73598]
[1778146233623,48.57,81032.79,0.0,-0.99576,0.0,0.73598]
[1778146233700,48.57,81032.79,0.0,-0.99576,0.0,0.73598]
[1778146233900,48.57,81027.99,0.0,-0.99579,0.0,0.7327]
[1778146237036,48.57,81029.35,0.0,-0.99578,0.0,0.73363]
[1778146237200,48.57,81029.35,0.0,-0.99578,0.0,0.73363]
[1778146239941,48.57,81033.61,0.0,-0.99576,0.0,0.73654]
[1778146243123,48.57,81034.05,0.0,-0.99576,0.0,0.73684]
[1778146243200,48.57,81034.05,0.0,-0.99576,0.0,0.73684]
[1778146244346,48.57,81034.78,0.0,-0.99576,0.0,0.73734]
[1778146244448,48.57,81034.78,0.0,-0.99576,0.0,0.73734]
[1778146244976,48.57,81037.04,0.0,-0.99575,0.0,0.7389]
[1778146245983,48.57,81034.35,0.0,-0.99576,0.0,0.73705]
[1778146248038,48.57,81032.74,0.0,-0.99577,0.0,0.73595]
[1778146248201,48.57,81032.74,0.0,-0.99577,0.0,0.73595]
[1778146252633,48.57,81031.42,0.0,-0.99577,0.0,0.73504]
[1778146252699,48.57,81031.42,0.0,-0.99577,0.0,0.73504]
[1778146252734,48.57,81028.55,0.0,-0.99578,0.0,0.73308]
[1778146254355,48.57,81028.72,0.0,-0.99578,0.0,0.7332]
[1778146254450,48.57,81028.72,0.0,-0.99578,0.0,0.7332]
[1778146256054,48.57,81026.48,0.0,-0.99579,0.0,0.73167]
[1778146258605,48.57,81026.6,0.0,-0.99579,0.0,0.73175]
[1778146258699,48.57,81026.6,0.0,-0.99579,0.0,0.73175]
[1778146258800,48.57,81025.32,0.0,-0.9958,0.0,0.73088]
[1778146259368,48.57,81022.72,0.0,-0.99581,0.0,0.72911]
[1778146261088,48.57,81021.98,0.0,-0.99581,0.0,0.72861]
[1778146261199,48.57,81021.98,0.0,-0.99581,0.0,0.72861]
[1778146264241,48.57,81022.89,0.0,-0.99581,0.0,0.72923]
[1778146264449,48.57,81022.89,0.0,-0.99581,0.0,0.72923]
[1778146264492,48.57,81022.72,0.0,-0.99581,0.0,0.72911]
[1778146265120,48.57,81026.11,0.0,-0.99579,0.0,0.73142]
[1778146266126,48.57,81028.73,0.0,-0.99578,0.0,0.7332]
[1778146268506,48.57,81029.48,0.0,-0.99578,0.0,0.73372]
[1778146268699,48.57,81029.48,0.0,-0.99578,0.0,0.73372]
[1778146269147,48.57,81034.05,0.0,-0.99576,0.0,0.73684]
[1778146271497,48.57,81035.92,0.0,-0.99575,0.0,0.73813]
[1778146271700,48.57,81035.92,0.0,-0.99575,0.0,0.73813]
[1778146271801,48.57,81036.66,0.0,-0.99575,0.0,0.73863]
[1778146272168,48.57,81040.34,0.0,-0.99573,0.0,0.74117]
[1778146273541,48.57,81040.34,0.0,-0.99573,0.0,0.74117]
[1778146273699,48.57,81040.34,0.0,-0.99573,0.0,0.74117]
[1778146274192,48.57,81043.46,0.0,-0.99572,0.0,0.74332]
[1778146277213,48.57,81045.85,0.0,-0.99571,0.0,0.74497]
[1778146278220,48.57,81053.57,0.0,-0.99567,0.0,0.75033]
[1778146279227,48.57,81059.13,0.0,-0.99565,0.0,0.75421]
[1778146280234,48.57,81060.57,0.0,-0.99564,0.0,0.75521]
[1778146281241,48.57,81064.86,0.0,-0.99562,0.0,0.75822]
[1778146282248,48.57,81068.46,0.0,-0.99561,0.0,0.76075]
[1778146283255,48.57,81074.17,0.0,-0.99558,0.0,0.76478]
[1778146284348,48.57,81074.17,0.0,-0.99558,0.0,0.76478]
[1778146284449,48.57,81074.17,0.0,-0.99558,0.0,0.76478]
[1778146284550,48.57,81074.36,0.0,-0.99558,0.0,0.76492]
[1778146285269,48.57,81079.97,0.0,-0.99556,0.0,0.7689]
[1778146287283,48.57,81083.32,0.0,-0.99554,0.0,0.77128]
[1778146292318,48.57,81081.16,0.0,-0.99556,0.0,0.76865]
[1778146294255,48.57,81081.32,0.0,-0.99556,0.0,0.76876]
[1778146294449,48.57,81081.32,0.0,-0.99556,0.0,0.76876]
[1778146297354,48.57,81076.16,0.0,-0.99558,0.0,0.7651]
[1778146298128,48.57,81076.16,0.0,-0.99558,0.0,0.7651]
[1778146298201,48.57,81076.16,0.0,-0.99558,0.0,0.7651]
[1778146298360,48.57,81074.4,0.0,-0.99559,0.0,0.76386]
[1778146300913,48.57,81075.26,0.0,-0.99558,0.0,0.76447]
[1778146300949,48.57,81075.26,0.0,-0.99558,0.0,0.76447]
[1778146302388,48.57,81077.27,0.0,-0.99557,0.0,0.76589]
[1778146305402,48.57,81078.68,0.0,-0.99557,0.0,0.76689]
[1778146305449,48.57,81078.68,0.0,-0.99557,0.0,0.76689]
[1778146308517,48.57,81078.29,0.0,-0.99557,0.0,0.76661]
[1778146308700,48.57,81078.29,0.0,-0.99557,0.0,0.76661]
[1778146308754,48.57,81078.56,0.0,-0.99557,0.0,0.7668]
[1778146313098,48.57,81078.31,0.0,-0.99557,0.0,0.76663]
[1778146313200,48.57,81078.31,0.0,-0.99557,0.0,0.76663]
[1778146313465,48.57,81080.06,0.0,-0.99556,0.0,0.76787]
[1778146316927,48.57,81079.35,0.0,-0.99556,0.0,0.76736]
[1778146316949,48.57,81079.35,0.0,-0.99556,0.0,0.76736]
[1778146316969,48.57,81076.67,0.0,-0.99558,0.0,0.76546]
[1778146317606,48.57,81076.67,0.0,-0.99558,0.0,0.76546]
[1778146317699,48.57,81076.67,0.0,-0.99558,0.0,0.76546]
[1778146317752,48.57,81074.1,0.0,-0.99559,0.0,0.76365]
[1778146321490,48.57,81072.77,0.0,-0.99559,0.0,0.76271]
[1778146321699,48.57,81072.77,0.0,-0.99559,0.0,0.76271]
[1778146321779,48.57,81065.53,0.0,-0.99563,0.0,0.75761]
[1778146322529,48.57,81063.45,0.0,-0.99564,0.0,0.75615]
[1778146323462,48.57,81063.45,0.0,-0.99564,0.0,0.75615]
[1778146323699,48.57,81063.45,0.0,-0.99564,0.0,0.75615]
[1778146329362,48.57,81063.51,0.0,-0.99564,0.0,0.75619]
[1778146329449,48.57,81063.51,0.0,-0.99564,0.0,0.75619]
[1778146329578,48.57,81061.22,0.0,-0.99565,0.0,0.75459]
[1778146333625,48.57,81061.25,0.0,-0.99565,0.0,0.75461]
[1778146333698,48.57,81061.25,0.0,-0.99565,0.0,0.75461]
[1778146333800,48.57,81064.26,0.0,-0.99563,0.0,0.75672]
[1778146334613,48.57,81065.72,0.0,-0.99563,0.0,0.75774]
[1778146335780,48.57,81065.72,0.0,-0.99563,0.0,0.75774]
[1778146335949,48.57,81065.72,0.0,-0.99563,0.0,0.75774]
[1778146341662,48.57,81064.24,0.0,-0.99563,0.0,0.7567]
[1778146342513,48.57,81064.24,0.0,-0.99563,0.0,0.7567]
[1778146342699,48.57,81064.24,0.0,-0.99563,0.0,0.7567]
[1778146342800,48.57,81063.54,0.0,-0.99564,0.0,0.75621]
[1778146344739,48.57,81062.86,0.0,-0.99564,0.0,0.75574]
[1778146344949,48.57,81062.86,0.0,-0.99564,0.0,0.75574]
[1778146350725,48.57,81063.26,0.0,-0.99564,0.0,0.75602]
[1778146351422,48.57,81063.26,0.0,-0.99564,0.0,0.75602]
[1778146351732,48.57,81060.18,0.0,-0.99566,0.0,0.75278]
[1778146352449,48.57,81060.18,0.0,-0.99566,0.0,0.75278]
[1778146352739,48.57,81061.89,0.0,-0.99565,0.0,0.75398]
[1778146353681,48.57,81061.89,0.0,-0.99565,0.0,0.75398]
[1778146353699,48.57,81061.89,0.0,-0.99565,0.0,0.75398]
[1778146355763,48.57,81059.24,0.0,-0.99566,0.0,0.75213]
[1778146356770,48.57,81056.55,0.0,-0.99567,0.0,0.75025]
[1778146357205,48.57,81056.55,0.0,-0.99567,0.0,0.75025]
[1778146357451,48.57,81056.55,0.0,-0.99567,0.0,0.75025]
[1778146357777,48.57,81051.89,0.0,-0.99569,0.0,0.74701]
[1778146358784,48.57,81048.55,0.0,-0.99571,0.0,0.7447]
[1778146363819,48.57,81047.52,0.0,-0.99571,0.0,0.74399]
[1778146364868,48.57,81047.52,0.0,-0.99571,0.0,0.74399]
[1778146364949,48.57,81047.52,0.0,-0.99571,0.0,0.74399]
[1778146366450,48.57,81047.52,0.0,-0.99571,0.0,0.74399]
[1778146366486,48.57,81047.52,0.0,-0.99571,0.0,0.74399]
[1778146367847,48.57,81042.27,0.0,-0.99574,0.0,0.74037]
[1778146372113,48.57,81041.81,0.0,-0.99574,0.0,0.74005]
[1778146372200,48.57,81041.81,0.0,-0.99574,0.0,0.74005]
[1778146382955,48.57,81046.82,0.0,-0.99572,0.0,0.7435]
[1778146384739,48.57,81047.31,0.0,-0.99571,0.0,0.74384]
[1778146384949,48.57,81047.31,0.0,-0.99571,0.0,0.74384]
[1778146386391,48.57,81046.27,0.0,-0.99572,0.0,0.74312]
[1778146386449,48.57,81046.27,0.0,-0.99572,0.0,0.74312]
[1778146386983,48.57,81046.56,0.0,-0.99572,0.0,0.74332]
[1778146387990,48.57,81049.67,0.0,-0.9957,0.0,0.74548]
[1778146390007,48.57,81053.93,0.0,-0.99568,0.0,0.74843]
[1778146391072,48.57,81053.93,0.0,-0.99568,0.0,0.74843]
[1778146391200,48.57,81054.86,0.0,-0.99568,0.0,0.74908]
[1778146395519,48.57,81055.84,0.0,-0.99568,0.0,0.74976]
[1778146395699,48.57,81055.84,0.0,-0.99568,0.0,0.74976]
[1778146396048,48.57,81052.98,0.0,-0.99569,0.0,0.74777]
[1778146396355,48.57,81052.98,0.0,-0.99569,0.0,0.74777]
[1778146396450,48.57,81052.98,0.0,-0.99569,0.0,0.74777]
[1778146402090,48.57,81056.51,0.0,-0.99567,0.0,0.75023]
[1778146404104,48.57,81051.76,0.0,-0.99569,0.0,0.74692]
[1778146404786,48.57,81051.76,0.0,-0.99569,0.0,0.74692]
[1778146404949,48.57,81051.76,0.0,-0.99569,0.0,0.74692]
[1778146405111,48.57,81044.18,0.0,-0.99573,0.0,0.74168]
[1778146406118,48.57,81039.06,0.0,-0.99575,0.0,0.73816]
[1778146406294,48.57,81039.06,0.0,-0.99575,0.0,0.73816]
[1778146406451,48.57,81039.06,0.0,-0.99575,0.0,0.73816]
[1778146407736,48.57,81039.71,0.0,-0.99575,0.0,0.73861]
[1778146407949,48.57,81039.71,0.0,-0.99575,0.0,0.73861]
[1778146408132,48.57,81039.09,0.0,-0.99575,0.0,0.73818]
[1778146415181,48.57,81025.36,0.0,-0.99581,0.0,0.72775]
[1778146416188,48.57,81016.46,0.0,-0.99585,0.0,0.72173]
[1778146417195,48.57,81014.79,0.0,-0.99586,0.0,0.72061]
[1778146421223,48.57,81009.6,0.0,-0.99588,0.0,0.71712]
[1778146422996,48.57,81009.6,0.0,-0.99588,0.0,0.71712]
[1778146423200,48.57,81008.69,0.0,-0.99589,0.0,0.71651]
[1778146425252,48.57,81003.18,0.0,-0.99591,0.0,0.71283]
[1778146426259,48.57,81000.32,0.0,-0.99592,0.0,0.71092]
[1778146428131,48.57,81000.32,0.0,-0.99592,0.0,0.71092]
[1778146428200,48.57,81000.06,0.0,-0.99592,0.0,0.71075]
[1778146429280,48.57,80994.37,0.0,-0.99595,0.0,0.70697]
[1778146434610,48.57,80994.28,0.0,-0.99595,0.0,0.70691]
[1778146434698,48.57,80994.28,0.0,-0.99595,0.0,0.70691]
[1778146436329,48.57,81002.19,0.0,-0.99591,0.0,0.71217]
[1778146437336,48.57,81006.43,0.0,-0.9959,0.0,0.715]
[1778146438746,48.57,81006.43,0.0,-0.9959,0.0,0.715]
[1778146438950,48.57,81006.43,0.0,-0.9959,0.0,0.715]
[1778146439004,48.57,81013.26,0.0,-0.99587,0.0,0.71958]
[1778146440357,48.57,81009.09,0.0,-0.99588,0.0,0.71678]
[1778146442371,48.57,81004.77,0.0,-0.9959,0.0,0.71389]
[1778146443328,48.57,81004.77,0.0,-0.9959,0.0,0.71389]
[1778146443449,48.57,81004.77,0.0,-0.9959,0.0,0.71389]
[1778146443964,48.57,81004.77,0.0,-0.9959,0.0,0.71389]
[1778146443965,48.57,81003.79,0.0,-0.99591,0.0,0.71324]
[1778146444199,48.57,81003.79,0.0,-0.99591,0.0,0.71324]
[1778146447409,48.57,81002.32,0.0,-0.99591,0.0,0.71226]
[1778146447505,48.57,81047.47,0.0,-0.99572,0.0,0.74289]
[1778146449466,48.57,81041.79,0.0,-0.99574,0.0,0.73897]
[1778146450923,48.57,81041.79,0.0,-0.99574,0.0,0.73897]
[1778146450955,48.57,81036.46,0.0,-0.99577,0.0,0.73532]
[1778146452487,48.57,81032.13,0.0,-0.99579,0.0,0.73236]
[1778146454502,48.57,81042.27,0.0,-0.99574,0.0,0.7393]
[1778146455509,48.57,81048.33,0.0,-0.99571,0.0,0.74348]
[1778146456516,48.57,81051.36,0.0,-0.9957,0.0,0.74558]
[1778146461719,48.57,81051.37,0.0,-0.9957,0.0,0.74558]
[1778146461949,48.57,81051.37,0.0,-0.9957,0.0,0.74558]
[1778146462013,48.57,81052.37,0.0,-0.9957,0.0,0.74628]
[1778146467593,48.57,81060.91,0.0,-0.99566,0.0,0.75222]
[1778146468600,48.57,81061.8,0.0,-0.99566,0.0,0.75284]
[1778146469245,48.57,81061.8,0.0,-0.99566,0.0,0.75284]
[1778146469449,48.57,81061.8,0.0,-0.99566,0.0,0.75284]
[1778146474642,48.57,81062.95,0.0,-0.99566,0.0,0.75256]
[1778146477668,48.57,81069.49,0.0,-0.99563,0.0,0.75714]
[1778146479659,48.57,81069.84,0.0,-0.99563,0.0,0.75739]
[1778146479699,48.57,81069.84,0.0,-0.99563,0.0,0.75739]
[1778146482357,48.57,81070.76,0.0,-0.99562,0.0,0.75803]
[1778146482451,48.57,81070.76,0.0,-0.99562,0.0,0.75803]
[1778146482703,48.57,81073.14,0.0,-0.99561,0.0,0.75971]
[1778146483710,48.57,81080.23,0.0,-0.99558,0.0,0.76471]
[1778146485612,48.57,81081.97,0.0,-0.99557,0.0,0.76594]
[1778146485698,48.57,81081.97,0.0,-0.99557,0.0,0.76594]
[1778146490897,48.57,81080.48,0.0,-0.99558,0.0,0.76489]
[1778146490948,48.57,81080.48,0.0,-0.99558,0.0,0.76489]
[1778146493467,48.57,81080.67,0.0,-0.99558,0.0,0.76502]
[1778146493703,48.57,81080.67,0.0,-0.99558,0.0,0.76502]
[1778146493780,48.57,81079.73,0.0,-0.99558,0.0,0.76436]
[1778146495289,48.57,81078.38,0.0,-0.99559,0.0,0.7634]
[1778146495451,48.57,81078.38,0.0,-0.99559,0.0,0.7634]
[1778146500221,48.57,81075.99,0.0,-0.9956,0.0,0.76172]
[1778146500450,48.57,81074.03,0.0,-0.99561,0.0,0.76033]
[1778146503131,48.57,81075.73,0.0,-0.9956,0.0,0.76153]
[1778146503200,48.57,81075.73,0.0,-0.9956,0.0,0.76153]
[1778146503193,48.57,81076.2,0.0,-0.9956,0.0,0.76186]
[1778146504482,48.57,81076.23,0.0,-0.9956,0.0,0.76188]
[1778146504699,48.57,81076.23,0.0,-0.9956,0.0,0.76188]
[1778146509443,48.57,81076.16,0.0,-0.9956,0.0,0.76184]
[1778146509449,48.57,81076.16,0.0,-0.9956,0.0,0.76184]
[1778146509893,48.57,81075.09,0.0,-0.9956,0.0,0.76108]
[1778146510616,48.57,81075.09,0.0,-0.9956,0.0,0.76108]
[1778146510699,48.57,81075.09,0.0,-0.9956,0.0,0.76108]
[1778146514460,48.57,81077.67,0.0,-0.99559,0.0,0.7629]
[1778146514701,48.57,81077.67,0.0,-0.99559,0.0,0.7629]
[1778146514929,48.57,81086.18,0.0,-0.99555,0.0,0.76893]
[1778146515935,48.57,81088.94,0.0,-0.99554,0.0,0.7709]
[1778146517129,48.57,81088.94,0.0,-0.99554,0.0,0.7709]
[1778146517199,48.57,81088.94,0.0,-0.99554,0.0,0.7709]
[1778146518258,48.57,81089.78,0.0,-0.99554,0.0,0.7715]
[1778146518452,48.57,81090.01,0.0,-0.99553,0.0,0.77166]
[1778146518956,48.57,81089.87,0.0,-0.99554,0.0,0.77156]
[1778146521211,48.57,81090.18,0.0,-0.99553,0.0,0.77178]
[1778146521978,48.57,81081.91,0.0,-0.99557,0.0,0.7659]
[1778146522985,48.57,81081.04,0.0,-0.99558,0.0,0.76528]
[1778146523992,48.57,81083.88,0.0,-0.99556,0.0,0.7673]
[1778146525065,48.57,81083.88,0.0,-0.99556,0.0,0.7673]
[1778146531041,48.57,81096.19,0.0,-0.99551,0.0,0.77498]
[1778146532048,48.57,81095.92,0.0,-0.99551,0.0,0.77478]
[1778146534340,48.57,81094.83,0.0,-0.99552,0.0,0.774]
[1778146534451,48.57,81094.83,0.0,-0.99552,0.0,0.774]
[1778146535069,48.57,81093.89,0.0,-0.99552,0.0,0.77333]
[1778146535527,48.57,81093.89,0.0,-0.99552,0.0,0.77333]
[1778146535699,48.57,81093.89,0.0,-0.99552,0.0,0.77333]
[1778146541191,48.57,81093.99,0.0,-0.99552,0.0,0.7734]
[1778146541198,48.57,81093.99,0.0,-0.99552,0.0,0.7734]
[1778146542123,48.57,81093.55,0.0,-0.99552,0.0,0.77309]
[1778146542200,48.57,81093.55,0.0,-0.99552,0.0,0.77309]
[1778146542270,48.57,81093.97,0.0,-0.99552,0.0,0.77339]
[1778146546926,48.57,81095.31,0.0,-0.99552,0.0,0.77435]
[1778146546949,48.57,81095.31,0.0,-0.99552,0.0,0.77435]
[1778146552189,48.57,81095.1,0.0,-0.99552,0.0,0.7742]
[1778146552944,48.57,81095.1,0.0,-0.99552,0.0,0.7742]
[1778146552949,48.57,81095.1,0.0,-0.99552,0.0,0.7742]
[1778146553196,48.57,81095.14,0.0,-0.99552,0.0,0.77422]
[1778146556058,48.57,81095.54,0.0,-0.99552,0.0,0.77451]
[1778146556199,48.57,81095.54,0.0,-0.99552,0.0,0.77451]
[1778146561260,48.57,81102.79,0.0,-0.99548,0.0,0.77971]
[1778146561592,48.57,81102.79,0.0,-0.99548,0.0,0.77971]
[1778146561698,48.57,81102.79,0.0,-0.99548,0.0,0.77971]
[1778146562261,48.57,81096.65,0.0,-0.99551,0.0,0.7753]
[1778146563301,48.57,81089.61,0.0,-0.99554,0.0,0.77028]
[1778146564307,48.57,81089.77,0.0,-0.99554,0.0,0.77039]
[1778146565372,48.57,81089.77,0.0,-0.99554,0.0,0.77039]
[1778146565500,48.57,81074.8,0.0,-0.99561,0.0,0.75979]
[1778146566325,48.57,81053.68,0.0,-0.9957,0.0,0.74504]
[1778146567332,48.57,81044.22,0.0,-0.99574,0.0,0.73852]
[1778146569138,48.57,81044.22,0.0,-0.99574,0.0,0.73852]
[1778146569194,48.57,81043.14,0.0,-0.99575,0.0,0.73777]
[1778146574381,48.57,81043.67,0.0,-0.99575,0.0,0.73814]
[1778146579416,48.57,81043.59,0.0,-0.99575,0.0,0.73808]
[1778146581328,48.57,81043.59,0.0,-0.99575,0.0,0.73808]
[1778146581450,48.57,81043.73,0.0,-0.99575,0.0,0.73818]
[1778146581550,48.57,81043.73,0.0,-0.99575,0.0,0.73818]
[1778146584678,48.57,81043.39,0.0,-0.99575,0.0,0.73795]
[1778146584699,48.57,81043.39,0.0,-0.99575,0.0,0.73795]
[1778146590494,48.57,81040.85,0.0,-0.99576,0.0,0.7362]
[1778146591501,48.57,81030.58,0.0,-0.99581,0.0,0.72814]
[1778146593846,48.57,81028.38,0.0,-0.99582,0.0,0.72665]
[1778146593948,48.57,81028.38,0.0,-0.99582,0.0,0.72665]
[1778146594232,48.57,81027.49,0.0,-0.99582,0.0,0.72604]
[1778146599557,48.57,81021.21,0.0,-0.99585,0.0,0.7218]
[1778146604595,48.57,81019.49,0.0,-0.99586,0.0,0.72064]
[1778146609630,48.57,81020.65,0.0,-0.99585,0.0,0.72142]
[1778146611303,48.57,81020.65,0.0,-0.99585,0.0,0.72142]
[1778146612651,48.57,81024.61,0.0,-0.99584,0.0,0.72409]
[1778146614665,48.57,81027.73,0.0,-0.99582,0.0,0.72621]
[1778146615934,48.57,81027.73,0.0,-0.99582,0.0,0.72621]
[1778146615950,48.57,81027.73,0.0,-0.99582,0.0,0.72621]
[1778146616035,48.57,81026.84,0.0,-0.99583,0.0,0.7256]
[1778146621714,48.57,81023.61,0.0,-0.99584,0.0,0.72342]
[1778146626749,48.57,81025.86,0.0,-0.99583,0.0,0.72494]
[1778146632791,48.57,81025.72,0.0,-0.99583,0.0,0.72484]
[1778146638833,48.57,81024.18,0.0,-0.99584,0.0,0.7238]
[1778146643868,48.57,81030.5,0.0,-0.99581,0.0,0.72808]
[1778146644875,48.57,81037.11,0.0,-0.99578,0.0,0.73259]
[1778146646889,48.57,81031.95,0.0,-0.9958,0.0,0.72907]
[1778146655952,48.57,81032.32,0.0,-0.99581,0.0,0.72827]
[1778146660096,48.57,81032.32,0.0,-0.99581,0.0,0.72827]
[1778146668036,48.57,81033.44,0.0,-0.9958,0.0,0.72903]
[1778146668620,48.57,81033.44,0.0,-0.9958,0.0,0.72903]
[1778146669043,48.57,81030.12,0.0,-0.99582,0.0,0.72678]
[1778146671057,48.57,81027.12,0.0,-0.99583,0.0,0.72474]
[1778146676092,48.57,81026.98,0.0,-0.99583,0.0,0.72465]
[1778146679093,48.57,81025.66,0.0,-0.99584,0.0,0.72376]
[1778146679118,48.57,81002.35,0.0,-0.99594,0.0,0.70815]
[1778146680124,48.57,80990.59,0.0,-0.99599,0.0,0.70038]
[1778146681130,48.57,80989.59,0.0,-0.99599,0.0,0.69972]
[1778146682144,48.57,80976.51,0.0,-0.99604,0.0,0.69118]
[1778146683148,48.57,80963.04,0.0,-0.9961,0.0,0.68247]
[1778146684155,48.57,80958.43,0.0,-0.99612,0.0,0.67951]
[1778146689191,48.57,80956.4,0.0,-0.99612,0.0,0.67821]
[1778146689776,48.57,80956.4,0.0,-0.99612,0.0,0.67821]
[1778146689883,48.57,80956.4,0.0,-0.99612,0.0,0.67821]
[1778146690199,48.57,80948.82,0.0,-0.99616,0.0,0.67338]
[1778146690962,48.57,80948.82,0.0,-0.99616,0.0,0.67338]
[1778146691208,48.57,80948.82,0.0,-0.99616,0.0,0.67338]
[1778146691308,48.57,80946.94,0.0,-0.99616,0.0,0.67218]
[1778146694952,48.57,80947.65,0.0,-0.99616,0.0,0.67263]
[1778146697247,48.57,80950.46,0.0,-0.99615,0.0,0.67442]
[1778146699261,48.57,80946.91,0.0,-0.99616,0.0,0.67216]
[1778146701275,48.57,80942.6,0.0,-0.99618,0.0,0.66943]
[1778146704308,48.57,80941.72,0.0,-0.99618,0.0,0.66888]
[1778146704449,48.57,80941.72,0.0,-0.99618,0.0,0.66888]
[1778146704409,48.57,80941.72,0.0,-0.99618,0.0,0.66888]
[1778146706366,48.57,80941.13,0.0,-0.99619,0.0,0.6685]
[1778146706449,48.57,80941.13,0.0,-0.99619,0.0,0.6685]
[1778146708324,48.57,80944.17,0.0,-0.99617,0.0,0.67043]
[1778146711269,48.57,80942.03,0.0,-0.99618,0.0,0.66907]
[1778146711448,48.57,80942.03,0.0,-0.99618,0.0,0.66907]
[1778146711345,48.57,80942.71,0.0,-0.99619,0.0,0.66851]
[1778146712943,48.57,80943.87,0.0,-0.99618,0.0,0.66925]
[1778146712950,48.57,80943.87,0.0,-0.99618,0.0,0.66925]
[1778146715373,48.57,80950.39,0.0,-0.99615,0.0,0.67338]
[1778146716380,48.57,80949.52,0.0,-0.99616,0.0,0.67283]
[1778146719401,48.57,80944.07,0.0,-0.99618,0.0,0.66937]
[1778146719775,48.57,80944.07,0.0,-0.99618,0.0,0.66937]
[1778146719950,48.57,80944.07,0.0,-0.99618,0.0,0.66937]
[1778146720422,48.57,80930.13,0.0,-0.99623,0.0,0.6606]
[1778146721424,48.57,80925.19,0.0,-0.99625,0.0,0.65752]
[1778146722431,48.57,80938.41,0.0,-0.9962,0.0,0.6658]
[1778146723438,48.57,80934.25,0.0,-0.99622,0.0,0.66319]
[1778146725452,48.57,80929.23,0.0,-0.99624,0.0,0.66004]
[1778146727466,48.57,80926.39,0.0,-0.99625,0.0,0.65827]
[1778146728473,48.57,80930.2,0.0,-0.99623,0.0,0.66065]
[1778146728542,48.57,80930.2,0.0,-0.99623,0.0,0.66065]
[1778146728700,48.57,80930.2,0.0,-0.99623,0.0,0.66065]
[1778146729481,48.57,80932.88,0.0,-0.99622,0.0,0.66233]
[1778146731500,48.57,80940.08,0.0,-0.9962,0.0,0.66685]
[1778146732502,48.57,80947.02,0.0,-0.99617,0.0,0.67124]
[1778146733509,48.57,80943.27,0.0,-0.99618,0.0,0.66887]
[1778146734516,48.57,80939.07,0.0,-0.9962,0.0,0.66622]
[1778146735523,48.57,80936.21,0.0,-0.99621,0.0,0.66442]
[1778146737537,48.57,80930.73,0.0,-0.99623,0.0,0.66098]
[1778146739177,48.57,80930.73,0.0,-0.99623,0.0,0.66098]
[1778146739201,48.57,80930.73,0.0,-0.99623,0.0,0.66098]
[1778146739269,48.57,80930.68,0.0,-0.99623,0.0,0.66095]
[1778146739961,48.57,80930.68,0.0,-0.99623,0.0,0.66095]
[1778146740199,48.57,80930.68,0.0,-0.99623,0.0,0.66095]
[1778146745057,48.57,80929.43,0.0,-0.99624,0.0,0.66017]
[1778146745201,48.57,80929.43,0.0,-0.99624,0.0,0.66017]
[1778146745401,48.57,80929.43,0.0,-0.99624,0.0,0.66017]
[1778146745449,48.57,80929.43,0.0,-0.99624,0.0,0.66017]
[1778146745437,48.57,80928.46,0.0,-0.99624,0.0,0.65956]
[1778146747609,48.57,80940.92,0.0,-0.99619,0.0,0.66738]
[1778146748615,48.57,80958.52,0.0,-0.99612,0.0,0.67857]
[1778146749622,48.57,80962.33,0.0,-0.99611,0.0,0.68101]
[1778146750629,48.57,80961.21,0.0,-0.99611,0.0,0.68029]
[1778146754658,48.57,80965.74,0.0,-0.99609,0.0,0.6832]
[1778146756963,48.57,80965.97,0.0,-0.99609,0.0,0.68335]
[1778146757398,48.57,80965.97,0.0,-0.99609,0.0,0.68335]
[1778146757500,48.57,80965.55,0.0,-0.99609,0.0,0.68308]
[1778146757817,48.57,80965.55,0.0,-0.99609,0.0,0.68308]
[1778146759695,48.57,80956.98,0.0,-0.99613,0.0,0.67758]
[1778146760702,48.57,80951.55,0.0,-0.99615,0.0,0.67412]
[1778146761709,48.57,80949.79,0.0,-0.99616,0.0,0.673]
[1778146763164,48.57,80949.79,0.0,-0.99616,0.0,0.673]
[1778146763201,48.57,80949.79,0.0,-0.99616,0.0,0.673]
[1778146763301,48.57,80947.68,0.0,-0.99617,0.0,0.67166]
[1778146764416,48.57,80947.68,0.0,-0.99617,0.0,0.67166]
[1778146764449,48.57,80947.68,0.0,-0.99617,0.0,0.67166]
[1778146767751,48.57,80943.57,0.0,-0.99618,0.0,0.66906]
[1778146773793,48.57,80943.72,0.0,-0.99619,0.0,0.66817]
[1778146777821,48.57,80940.14,0.0,-0.9962,0.0,0.66591]
[1778146781126,48.57,80940.0,0.0,-0.9962,0.0,0.66582]
[1778146781203,48.57,80940.0,0.0,-0.9962,0.0,0.66582]
[1778146781227,48.57,80939.52,0.0,-0.9962,0.0,0.66552]
[1778146781849,48.57,80931.35,0.0,-0.99624,0.0,0.66039]
[1778146782863,48.57,80931.35,0.0,-0.99624,0.0,0.66039]
[1778146782949,48.57,80931.35,0.0,-0.99624,0.0,0.66039]
[1778146783038,48.57,80927.91,0.0,-0.99625,0.0,0.65824]
[1778146787760,48.57,80925.95,0.0,-0.99626,0.0,0.65702]
[1778146787949,48.57,80925.95,0.0,-0.99626,0.0,0.65702]
[1778146788028,48.57,80925.16,0.0,-0.99626,0.0,0.65653]
[1778146788803,48.57,80925.16,0.0,-0.99626,0.0,0.65653]
[1778146788949,48.57,80925.16,0.0,-0.99626,0.0,0.65653]
[1778146793933,48.57,80921.46,0.0,-0.99627,0.0,0.65423]
[1778146795196,48.57,80921.46,0.0,-0.99627,0.0,0.65423]
[1778146795452,48.57,80921.46,0.0,-0.99627,0.0,0.65423]
[1778146795533,48.57,80921.1,0.0,-0.99628,0.0,0.65401]
[1778146795787,48.57,80921.1,0.0,-0.99628,0.0,0.65401]
[1778146795949,48.57,80921.1,0.0,-0.99628,0.0,0.65401]
[1778146797961,48.57,80926.34,0.0,-0.99626,0.0,0.65726]
[1778146800281,48.57,80927.83,0.0,-0.99625,0.0,0.65819]
[1778146800449,48.57,80927.83,0.0,-0.99625,0.0,0.65819]
[1778146800551,48.57,80926.58,0.0,-0.99625,0.0,0.65741]
[1778146801152,48.57,80926.58,0.0,-0.99625,0.0,0.65741]
[1778146801199,48.57,80926.58,0.0,-0.99625,0.0,0.65741]
[1778146805013,48.57,80919.32,0.0,-0.99628,0.0,0.6529]
[1778146806020,48.57,80914.56,0.0,-0.9963,0.0,0.64996]
[1778146807704,48.57,80914.28,0.0,-0.9963,0.0,0.64979]
[1778146807950,48.57,80914.28,0.0,-0.9963,0.0,0.64979]
[1778146808231,48.57,80914.28,0.0,-0.9963,0.0,0.64979]
[1778146808450,48.57,80914.28,0.0,-0.9963,0.0,0.64979]
[1778146808551,48.57,80914.15,0.0,-0.9963,0.0,0.64971]
[1778146810049,48.57,80919.16,0.0,-0.99628,0.0,0.6528]
[1778146811056,48.57,80921.95,0.0,-0.99627,0.0,0.65453]
[1778146812063,48.57,80925.51,0.0,-0.99626,0.0,0.65675]
[1778146813118,48.57,80925.51,0.0,-0.99626,0.0,0.65675]
[1778146813200,48.57,80925.51,0.0,-0.99626,0.0,0.65675]
[1778146813220,48.57,80925.69,0.0,-0.99626,0.0,0.65686]
[1778146813773,48.57,80925.69,0.0,-0.99626,0.0,0.65686]
[1778146813950,48.57,80925.69,0.0,-0.99626,0.0,0.65686]
[1778146820119,48.57,80926.05,0.0,-0.99626,0.0,0.65708]
[1778146821126,48.57,80919.87,0.0,-0.99628,0.0,0.65324]
[1778146823178,48.57,80919.37,0.0,-0.99628,0.0,0.65293]
[1778146823201,48.57,80919.37,0.0,-0.99628,0.0,0.65293]
[1778146823279,48.57,80919.45,0.0,-0.99628,0.0,0.65298]
[1778146823710,48.57,80919.45,0.0,-0.99628,0.0,0.65298]
[1778146823949,48.57,80919.45,0.0,-0.99628,0.0,0.65298]
[1778146826161,48.57,80923.14,0.0,-0.99627,0.0,0.65527]
[1778146827168,48.57,80926.69,0.0,-0.99625,0.0,0.65748]
[1778146829182,48.57,80937.0,0.0,-0.99621,0.0,0.66393]
[1778146830189,48.57,80944.28,0.0,-0.99618,0.0,0.66852]
[1778146831007,48.57,80944.28,0.0,-0.99618,0.0,0.66852]
[1778146831253,48.57,80944.28,0.0,-0.99618,0.0,0.66852]
[1778146831282,48.57,80944.11,0.0,-0.99619,0.0,0.66742]
[1778146833210,48.57,80947.62,0.0,-0.99618,0.0,0.66964]
[1778146834523,48.57,80947.62,0.0,-0.99618,0.0,0.66964]
[1778146834700,48.57,80947.52,0.0,-0.99618,0.0,0.66958]
[1778146836231,48.57,80960.27,0.0,-0.99613,0.0,0.67769]
[1778146837238,48.57,80964.07,0.0,-0.99611,0.0,0.68013]
[1778146842273,48.57,80961.07,0.0,-0.99612,0.0,0.6782]
[1778146843847,48.57,80961.63,0.0,-0.99612,0.0,0.67856]
[1778146843950,48.57,80961.63,0.0,-0.99612,0.0,0.67856]
[1778146844420,48.57,80961.63,0.0,-0.99612,0.0,0.67856]
[1778146844451,48.57,80961.63,0.0,-0.99612,0.0,0.67856]
[1778146844517,48.57,80964.62,0.0,-0.99611,0.0,0.68048]
[1778146845145,48.57,80964.62,0.0,-0.99611,0.0,0.68048]
[1778146845297,48.57,80958.34,0.0,-0.99613,0.0,0.67646]
[1778146846301,48.57,80947.22,0.0,-0.99618,0.0,0.66939]
[1778146847308,48.57,80947.64,0.0,-0.99618,0.0,0.66966]
[1778146848315,48.57,80934.54,0.0,-0.99623,0.0,0.66141]
[1778146849039,48.57,80934.54,0.0,-0.99623,0.0,0.66141]
[1778146849322,48.57,80927.03,0.0,-0.99626,0.0,0.65672]
[1778146850329,48.57,80923.07,0.0,-0.99627,0.0,0.65426]
[1778146854357,48.57,80928.53,0.0,-0.99625,0.0,0.65765]
[1778146856593,48.57,80930.17,0.0,-0.99625,0.0,0.65867]
[1778146856700,48.57,80930.82,0.0,-0.99624,0.0,0.65908]
[1778146860366,48.57,80932.51,0.0,-0.99624,0.0,0.66014]
[1778146860454,48.57,80932.51,0.0,-0.99624,0.0,0.66014]
[1778146860507,48.57,80932.25,0.0,-0.99624,0.0,0.65997]
[1778146861053,48.57,80932.25,0.0,-0.99624,0.0,0.65997]
[1778146861200,48.57,80932.25,0.0,-0.99624,0.0,0.65997]
[1778146861406,48.57,80935.46,0.0,-0.99622,0.0,0.66198]
[1778146866441,48.57,80939.4,0.0,-0.99621,0.0,0.66446]
[1778146867448,48.57,80947.73,0.0,-0.99618,0.0,0.66971]
[1778146868455,48.57,80951.7,0.0,-0.99616,0.0,0.67223]
[1778146872101,48.57,80952.31,0.0,-0.99616,0.0,0.67262]
[1778146872202,48.57,80952.31,0.0,-0.99616,0.0,0.67262]
[1778146872483,48.57,80950.75,0.0,-0.99616,0.0,0.67163]
[1778146872739,48.57,80950.75,0.0,-0.99616,0.0,0.67163]
[1778146872949,48.57,80950.75,0.0,-0.99616,0.0,0.67163]
[1778146876846,48.57,80948.9,0.0,-0.99617,0.0,0.67045]
[1778146876949,48.57,80948.9,0.0,-0.99617,0.0,0.67045]
[1778146877518,48.57,80953.69,0.0,-0.99615,0.0,0.6735]
[1778146878068,48.57,80953.69,0.0,-0.99615,0.0,0.6735]
[1778146878201,48.57,80953.69,0.0,-0.99615,0.0,0.6735]
[1778146880539,48.57,80963.83,0.0,-0.99611,0.0,0.67997]
[1778146881630,48.57,80963.83,0.0,-0.99611,0.0,0.67997]
[1778146881546,48.57,80964.9,0.0,-0.99611,0.0,0.68066]
[1778146881699,48.57,80964.9,0.0,-0.99611,0.0,0.68066]
[1778146882121,48.57,80964.9,0.0,-0.99611,0.0,0.68066]
[1778146882200,48.57,80964.9,0.0,-0.99611,0.0,0.68066]
[1778146882553,48.57,80962.5,0.0,-0.99612,0.0,0.67912]
[1778146887589,48.57,80964.11,0.0,-0.99611,0.0,0.68015]
[1778146888423,48.57,80964.11,0.0,-0.99611,0.0,0.68015]
[1778146888449,48.57,80964.11,0.0,-0.99611,0.0,0.68015]
[1778146888596,48.57,80964.46,0.0,-0.99611,0.0,0.68038]
[1778146888870,48.57,80964.46,0.0,-0.99611,0.0,0.68038]
[1778146888949,48.57,80964.46,0.0,-0.99611,0.0,0.68038]
[1778146894638,48.57,80964.87,0.0,-0.99611,0.0,0.67964]
[1778146897659,48.57,80976.97,0.0,-0.99606,0.0,0.68743]
[1778146898554,48.57,80976.97,0.0,-0.99606,0.0,0.68743]
[1778146898666,48.57,80979.46,0.0,-0.99605,0.0,0.68905]
[1778146898701,48.57,80979.46,0.0,-0.99605,0.0,0.68905]
[1778146899588,48.57,80979.46,0.0,-0.99605,0.0,0.68905]
[1778146899701,48.57,80980.42,0.0,-0.99605,0.0,0.68967]
[1778146905715,48.57,80981.18,0.0,-0.99605,0.0,0.69016]
[1778146906722,48.57,80985.72,0.0,-0.99603,0.0,0.69312]
[1778146909743,48.57,80982.1,0.0,-0.99604,0.0,0.69076]
[1778146911516,48.57,80982.1,0.0,-0.99604,0.0,0.69076]
[1778146911700,48.57,80982.1,0.0,-0.99604,0.0,0.69076]
[1778146911549,48.57,80978.87,0.0,-0.99606,0.0,0.68866]
[1778146912005,48.57,80978.87,0.0,-0.99606,0.0,0.68866]
[1778146912201,48.57,80978.87,0.0,-0.99606,0.0,0.68866]
[1778146917377,48.57,80978.2,0.0,-0.99606,0.0,0.68823]
[1778146917451,48.57,80978.2,0.0,-0.99606,0.0,0.68823]
[1778146917478,48.57,80978.87,0.0,-0.99606,0.0,0.68866]
[1778146917796,48.57,80978.87,0.0,-0.99606,0.0,0.68866]
[1778146917949,48.57,80978.87,0.0,-0.99606,0.0,0.68866]
[1778146922343,48.57,80977.0,0.0,-0.99606,0.0,0.68745]
[1778146922449,48.57,80977.0,0.0,-0.99606,0.0,0.68745]
[1778146922550,48.57,80975.9,0.0,-0.99607,0.0,0.68674]
[1778146926863,48.57,80971.64,0.0,-0.99609,0.0,0.68399]
[1778146927870,48.57,80963.48,0.0,-0.99612,0.0,0.67875]
[1778146928877,48.57,80956.46,0.0,-0.99615,0.0,0.67426]
[1778146930710,48.57,80956.46,0.0,-0.99615,0.0,0.67426]
[1778146930724,48.57,80955.67,0.0,-0.99615,0.0,0.67376]
[1778146930950,48.57,80955.67,0.0,-0.99615,0.0,0.67376]
[1778146931898,48.57,80948.23,0.0,-0.99618,0.0,0.66904]
[1778146933657,48.57,80948.23,0.0,-0.99618,0.0,0.66904]
[1778146933700,48.57,80948.23,0.0,-0.99618,0.0,0.66904]
[1778146933662,48.57,80947.38,0.0,-0.99618,0.0,0.6685]
[1778146934748,48.57,80946.86,0.0,-0.99619,0.0,0.66817]
[1778146934951,48.57,80946.86,0.0,-0.99619,0.0,0.66817]
[1778146940961,48.57,80945.14,0.0,-0.99619,0.0,0.66709]
[1778146941786,48.57,80945.14,0.0,-0.99619,0.0,0.66709]
[1778146941950,48.57,80945.14,0.0,-0.99619,0.0,0.66709]
[1778146942589,48.57,80945.14,0.0,-0.99619,0.0,0.66709]
[1778146942699,48.57,80945.14,0.0,-0.99619,0.0,0.66709]
[1778146942690,48.57,80946.85,0.0,-0.99619,0.0,0.66817]
[1778146944990,48.57,80939.39,0.0,-0.99621,0.0,0.66347]
[1778146945996,48.57,80935.28,0.0,-0.99623,0.0,0.66089]
[1778146947420,48.57,80935.28,0.0,-0.99623,0.0,0.66089]
[1778146947450,48.57,80935.28,0.0,-0.99623,0.0,0.66089]
[1778146947505,48.57,80935.47,0.0,-0.99623,0.0,0.66101]
[1778146948014,48.57,80930.9,0.0,-0.99625,0.0,0.65815]
[1778146949019,48.57,80922.75,0.0,-0.99628,0.0,0.65309]
[1778146950026,48.57,80921.13,0.0,-0.99629,0.0,0.65208]
[1778146950859,48.57,80921.13,0.0,-0.99629,0.0,0.65208]
[1778146950950,48.57,80921.13,0.0,-0.99629,0.0,0.65208]
[1778146956068,48.57,80919.51,0.0,-0.9963,0.0,0.65011]
[1778146961103,48.57,80917.55,0.0,-0.99631,0.0,0.6489]
[1778146963075,48.57,80917.58,0.0,-0.99631,0.0,0.64892]
[1778146963201,48.57,80917.58,0.0,-0.99631,0.0,0.64892]
[1778146963747,48.57,80917.58,0.0,-0.99631,0.0,0.64892]
[1778146963302,48.57,80917.51,0.0,-0.99631,0.0,0.64888]
[1778146963951,48.57,80917.51,0.0,-0.99631,0.0,0.64888]
[1778146968152,48.57,80908.24,0.0,-0.99634,0.0,0.64319]
[1778146969159,48.57,80898.93,0.0,-0.99638,0.0,0.63751]
[1778146970166,48.57,80896.15,0.0,-0.99639,0.0,0.63583]
[1778146971173,48.57,80885.54,0.0,-0.99643,0.0,0.62943]
[1778146972183,48.57,80886.78,0.0,-0.99642,0.0,0.63017]
[1778146973188,48.57,80891.46,0.0,-0.99641,0.0,0.63299]
[1778146976063,48.57,80893.33,0.0,-0.9964,0.0,0.63412]
[1778146976110,48.57,80893.33,0.0,-0.9964,0.0,0.63412]
[1778146976209,48.57,80893.37,0.0,-0.9964,0.0,0.63414]
[1778146977317,48.57,80893.37,0.0,-0.9964,0.0,0.63414]
[1778146977451,48.57,80893.37,0.0,-0.9964,0.0,0.63414]
[1778146977552,48.57,80897.87,0.0,-0.99638,0.0,0.63687]
[1778146981139,48.57,80897.84,0.0,-0.99638,0.0,0.63685]
[1778146981200,48.57,80897.84,0.0,-0.99638,0.0,0.63685]
[1778146981377,48.57,80897.84,0.0,-0.99638,0.0,0.63685]
[1778146981455,48.57,80897.84,0.0,-0.99638,0.0,0.63685]
[1778146981478,48.57,80895.19,0.0,-0.99639,0.0,0.63524]
[1778146984265,48.57,80884.99,0.0,-0.99643,0.0,0.62909]
[1778146985580,48.57,80884.99,0.0,-0.99643,0.0,0.62909]
[1778146985665,48.57,80886.91,0.0,-0.99642,0.0,0.63025]
[1778146986537,48.57,80886.91,0.0,-0.99642,0.0,0.63025]
[1778146987948,48.57,80885.89,0.0,-0.99643,0.0,0.62964]
[1778146988293,48.57,80885.5,0.0,-0.99643,0.0,0.6294]
[1778146993329,48.57,80885.92,0.0,-0.99643,0.0,0.62965]
[1778146994470,48.57,80885.92,0.0,-0.99643,0.0,0.62965]
[1778146994699,48.57,80885.92,0.0,-0.99643,0.0,0.62965]
[1778146997003,48.57,80884.11,0.0,-0.99643,0.0,0.62857]
[1778146997199,48.57,80884.11,0.0,-0.99643,0.0,0.62857]
[1778146997359,48.57,80883.7,0.0,-0.99643,0.0,0.62832]
[1778146998377,48.57,80879.75,0.0,-0.99645,0.0,0.62596]
[1778146999383,48.57,80869.48,0.0,-0.99649,0.0,0.61984]
[1778147000390,48.57,80861.45,0.0,-0.99652,0.0,0.6151]
[1778147001397,48.57,80855.24,0.0,-0.99654,0.0,0.61145]
[1778147002404,48.57,80852.01,0.0,-0.99655,0.0,0.60956]
[1778147003411,48.57,80849.44,0.0,-0.99656,0.0,0.60806]
[1778147004418,48.57,80852.12,0.0,-0.99655,0.0,0.60962]
[1778147005425,48.57,80856.65,0.0,-0.99653,0.0,0.61228]
[1778147006432,48.57,80861.95,0.0,-0.99651,0.0,0.61539]
[1778147007440,48.57,80865.81,0.0,-0.9965,0.0,0.61767]
[1778147009369,48.57,80867.23,0.0,-0.9965,0.0,0.61851]
[1778147009450,48.57,80867.23,0.0,-0.9965,0.0,0.61851]
[1778147013482,48.57,80869.46,0.0,-0.99649,0.0,0.6189]
[1778147014439,48.57,80869.46,0.0,-0.99649,0.0,0.6189]
[1778147014449,48.57,80869.46,0.0,-0.99649,0.0,0.6189]
[1778147014678,48.57,80869.46,0.0,-0.99649,0.0,0.6189]
[1778147014701,48.57,80869.46,0.0,-0.99649,0.0,0.6189]
[1778147014706,48.57,80868.76,0.0,-0.99649,0.0,0.61848]
[1778147019524,48.57,80877.29,0.0,-0.99646,0.0,0.62355]
[1778147020531,48.57,80878.69,0.0,-0.99646,0.0,0.62438]
[1778147021092,48.57,80878.69,0.0,-0.99646,0.0,0.62438]
[1778147021198,48.57,80878.69,0.0,-0.99646,0.0,0.62438]
[1778147021538,48.57,80878.73,0.0,-0.99646,0.0,0.62441]
[1778147022127,48.57,80878.73,0.0,-0.99646,0.0,0.62441]
[1778147022201,48.57,80878.73,0.0,-0.99646,0.0,0.62441]
[1778147027580,48.57,80879.9,0.0,-0.99645,0.0,0.62511]
[1778147030603,48.57,80890.18,0.0,-0.99642,0.0,0.63127]
[1778147031657,48.57,80890.18,0.0,-0.99642,0.0,0.63127]
[1778147031700,48.57,80890.18,0.0,-0.99642,0.0,0.63127]
[1778147031743,48.57,80890.88,0.0,-0.99641,0.0,0.63169]
[1778147032940,48.57,80891.44,0.0,-0.99641,0.0,0.63203]
[1778147032949,48.57,80891.44,0.0,-0.99641,0.0,0.63203]
[1778147033628,48.57,80889.18,0.0,-0.99642,0.0,0.63067]
[1778147034633,48.57,80880.56,0.0,-0.99645,0.0,0.6255]
[1778147035640,48.57,80873.92,0.0,-0.99648,0.0,0.62154]
[1778147036008,48.57,80873.92,0.0,-0.99648,0.0,0.62154]
[1778147036200,48.57,80873.92,0.0,-0.99648,0.0,0.62154]
[1778147036647,48.57,80867.85,0.0,-0.9965,0.0,0.61794]
[1778147037392,48.57,80867.85,0.0,-0.9965,0.0,0.61794]
[1778147037450,48.57,80867.85,0.0,-0.9965,0.0,0.61794]
[1778147042689,48.57,80865.19,0.0,-0.99651,0.0,0.61637]
[1778147044703,48.57,80867.86,0.0,-0.9965,0.0,0.61795]
[1778147046717,48.57,80870.3,0.0,-0.99649,0.0,0.61939]
[1778147049245,48.57,80872.05,0.0,-0.99648,0.0,0.62043]
[1778147049449,48.57,80872.05,0.0,-0.99648,0.0,0.62043]
[1778147049738,48.57,80873.57,0.0,-0.99648,0.0,0.62133]
[1778147050677,48.57,80873.57,0.0,-0.99648,0.0,0.62133]
[1778147050699,48.57,80873.57,0.0,-0.99648,0.0,0.62133]
[1778147053766,48.57,80878.24,0.0,-0.99646,0.0,0.62411]
[1778147054773,48.57,80885.14,0.0,-0.99643,0.0,0.62824]
[1778147055040,48.57,80885.14,0.0,-0.99643,0.0,0.62824]
[1778147055201,48.57,80885.14,0.0,-0.99643,0.0,0.62824]
[1778147055780,48.57,80886.87,0.0,-0.99643,0.0,0.62928]
[1778147056550,48.57,80886.87,0.0,-0.99643,0.0,0.62928]
[1778147056704,48.57,80886.87,0.0,-0.99643,0.0,0.62928]
[1778147060608,48.57,80885.42,0.0,-0.99643,0.0,0.62841]
[1778147060699,48.57,80885.42,0.0,-0.99643,0.0,0.62841]
[1778147060815,48.57,80887.18,0.0,-0.99643,0.0,0.62947]
[1778147062242,48.57,80887.8,0.0,-0.99642,0.0,0.62984]
[1778147062450,48.57,80887.8,0.0,-0.99642,0.0,0.62984]
[1778147062829,48.57,80892.5,0.0,-0.99641,0.0,0.63267]
[1778147063836,48.57,80898.74,0.0,-0.99638,0.0,0.63644]
[1778147064843,48.57,80902.63,0.0,-0.99637,0.0,0.63881]
[1778147065805,48.57,80902.63,0.0,-0.99637,0.0,0.63881]
[1778147065959,48.57,80902.64,0.0,-0.99637,0.0,0.63881]
[1778147071892,48.57,80899.62,0.0,-0.99638,0.0,0.63602]
[1778147073124,48.57,80899.62,0.0,-0.99638,0.0,0.63602]
[1778147073200,48.57,80899.62,0.0,-0.99638,0.0,0.63602]
[1778147073301,48.57,80895.22,0.0,-0.9964,0.0,0.63336]
[1778147074358,48.57,80895.22,0.0,-0.9964,0.0,0.63336]
[1778147074450,48.57,80895.22,0.0,-0.9964,0.0,0.63336]
[1778147076927,48.57,80897.28,0.0,-0.99639,0.0,0.63461]
[1778147079425,48.57,80897.35,0.0,-0.99639,0.0,0.63465]
[1778147079448,48.57,80897.35,0.0,-0.99639,0.0,0.63465]
[1778147079780,48.57,80897.35,0.0,-0.99639,0.0,0.63465]
[1778147079824,48.57,80897.71,0.0,-0.99639,0.0,0.63487]
[1778147079949,48.57,80897.71,0.0,-0.99639,0.0,0.63487]
[1778147085406,48.57,80898.92,0.0,-0.99639,0.0,0.6356]
[1778147085451,48.57,80898.92,0.0,-0.99639,0.0,0.6356]
[1778147091026,48.57,80898.31,0.0,-0.99639,0.0,0.63523]
[1778147092033,48.57,80895.56,0.0,-0.9964,0.0,0.63357]
[1778147094048,48.57,80897.12,0.0,-0.99639,0.0,0.63451]
[1778147095168,48.57,80897.12,0.0,-0.99639,0.0,0.63451]
[1778147095200,48.57,80897.12,0.0,-0.99639,0.0,0.63451]
[1778147095395,48.57,80890.32,0.0,-0.99642,0.0,0.63041]
[1778147096377,48.57,80890.32,0.0,-0.99642,0.0,0.63041]
[1778147096449,48.57,80890.32,0.0,-0.99642,0.0,0.63041]
[1778147096550,48.57,80887.6,0.0,-0.99643,0.0,0.62877]
[1778147097068,48.57,80889.56,0.0,-0.99642,0.0,0.62995]
[1778147100329,48.57,80888.93,0.0,-0.99643,0.0,0.62957]
[1778147100449,48.57,80888.93,0.0,-0.99643,0.0,0.62957]
[1778147100506,48.57,80888.52,0.0,-0.99643,0.0,0.62933]
[1778147102852,48.57,80889.43,0.0,-0.99642,0.0,0.62987]
[1778147102949,48.57,80890.7,0.0,-0.99642,0.0,0.63064]
[1778147106993,48.57,80890.4,0.0,-0.99642,0.0,0.63046]
[1778147107200,48.57,80890.4,0.0,-0.99642,0.0,0.63046]
[1778147107334,48.57,80890.4,0.0,-0.99642,0.0,0.63046]
[1778147107449,48.57,80890.4,0.0,-0.99642,0.0,0.63046]
[1778147107500,48.57,80889.41,0.0,-0.99642,0.0,0.62986]
[1778147113180,48.57,80891.33,0.0,-0.99642,0.0,0.63102]
[1778147114668,48.57,80891.33,0.0,-0.99642,0.0,0.63102]
[1778147114704,48.57,80891.33,0.0,-0.99642,0.0,0.63102]
[1778147115197,48.57,80894.1,0.0,-0.99641,0.0,0.63269]
[1778147117537,48.57,80893.89,0.0,-0.99641,0.0,0.63256]
[1778147117700,48.57,80893.89,0.0,-0.99641,0.0,0.63256]
[1778147117790,48.57,80895.25,0.0,-0.9964,0.0,0.63338]
[1778147118218,48.57,80898.72,0.0,-0.99639,0.0,0.63548]
[1778147119225,48.57,80900.25,0.0,-0.99638,0.0,0.63641]
[1778147120100,48.57,80900.25,0.0,-0.99638,0.0,0.63641]
[1778147120201,48.57,80900.25,0.0,-0.99638,0.0,0.63641]
[1778147125948,48.57,80899.53,0.0,-0.99639,0.0,0.63597]
[1778147126274,48.57,80899.61,0.0,-0.99638,0.0,0.63602]
[1778147126953,48.57,80899.61,0.0,-0.99638,0.0,0.63602]
[1778147127225,48.57,80899.61,0.0,-0.99638,0.0,0.63602]
[1778147132316,48.57,80897.67,0.0,-0.9964,0.0,0.63389]
[1778147134629,48.57,80892.96,0.0,-0.99642,0.0,0.63105]
[1778147135522,48.57,80892.96,0.0,-0.99642,0.0,0.63105]
[1778147135699,48.57,80892.96,0.0,-0.99642,0.0,0.63105]
[1778147135795,48.57,80890.11,0.0,-0.99643,0.0,0.62934]
[1778147137201,48.57,80889.76,0.0,-0.99643,0.0,0.62913]
[1778147137356,48.57,80889.98,0.0,-0.99643,0.0,0.62926]
[1778147142215,48.57,80887.64,0.0,-0.99644,0.0,0.62785]
[1778147142449,48.57,80887.64,0.0,-0.99644,0.0,0.62785]
[1778147142519,48.57,80882.02,0.0,-0.99646,0.0,0.62449]
[1778147146419,48.57,80879.44,0.0,-0.99647,0.0,0.62295]
[1778147149579,48.57,80880.73,0.0,-0.99646,0.0,0.62372]
[1778147149700,48.57,80880.73,0.0,-0.99646,0.0,0.62372]
[1778147150714,48.57,80880.31,0.0,-0.99646,0.0,0.62347]
[1778147150775,48.57,80880.27,0.0,-0.99646,0.0,0.62345]
[1778147150948,48.57,80880.27,0.0,-0.99646,0.0,0.62345]
[1778147156489,48.57,80881.2,0.0,-0.99646,0.0,0.624]
[1778147157787,48.57,80881.2,0.0,-0.99646,0.0,0.624]
[1778147157952,48.57,80881.2,0.0,-0.99646,0.0,0.624]
[1778147162188,48.57,80882.4,0.0,-0.99645,0.0,0.62472]
[1778147162199,48.57,80882.4,0.0,-0.99645,0.0,0.62472]
[1778147162419,48.57,80882.4,0.0,-0.99645,0.0,0.62472]
[1778147162449,48.57,80882.4,0.0,-0.99645,0.0,0.62472]
[1778147162531,48.57,80884.41,0.0,-0.99645,0.0,0.62592]
[1778147166384,48.57,80886.21,0.0,-0.99644,0.0,0.627]
[1778147166449,48.57,80886.21,0.0,-0.99644,0.0,0.627]
[1778147170634,48.57,80884.19,0.0,-0.99645,0.0,0.62579]
[1778147170705,48.57,80884.19,0.0,-0.99645,0.0,0.62579]
[1778147172601,48.57,80893.16,0.0,-0.99641,0.0,0.63117]
[1778147173088,48.57,80893.16,0.0,-0.99641,0.0,0.63117]
[1778147173201,48.57,80893.16,0.0,-0.99641,0.0,0.63117]
[1778147175133,48.57,80895.0,0.0,-0.99641,0.0,0.63228]
[1778147175200,48.57,80895.0,0.0,-0.99641,0.0,0.63228]
[1778147175622,48.57,80895.4,0.0,-0.99641,0.0,0.63252]
[1778147180657,48.57,80895.36,0.0,-0.99641,0.0,0.6325]
[1778147185692,48.57,80892.19,0.0,-0.99642,0.0,0.63059]
[1778147186825,48.57,80892.19,0.0,-0.99642,0.0,0.63059]
[1778147186949,48.57,80892.19,0.0,-0.99642,0.0,0.63059]
[1778147195627,48.57,80891.52,0.0,-0.99643,0.0,0.62924]
[1778147195700,48.57,80891.52,0.0,-0.99643,0.0,0.62924]
[1778147198468,48.57,80891.78,0.0,-0.99643,0.0,0.6294]
[1778147198702,48.57,80891.78,0.0,-0.99643,0.0,0.6294]
[1778147198784,48.57,80891.31,0.0,-0.99643,0.0,0.62911]
[1778147203820,48.57,80888.92,0.0,-0.99644,0.0,0.62768]
[1778147205388,48.57,80890.86,0.0,-0.99643,0.0,0.62884]
[1778147205449,48.57,80890.86,0.0,-0.99643,0.0,0.62884]
[1778147211876,48.57,80890.03,0.0,-0.99643,0.0,0.62834]
[1778147214925,48.57,80889.94,0.0,-0.99643,0.0,0.62829]
[1778147214949,48.57,80889.94,0.0,-0.99643,0.0,0.62829]
[1778147217805,48.57,80888.21,0.0,-0.99644,0.0,0.62725]
[1778147217951,48.57,80888.21,0.0,-0.99644,0.0,0.62725]
[1778147218013,48.57,80888.41,0.0,-0.99644,0.0,0.62737]
[1778147222371,48.57,80888.15,0.0,-0.99644,0.0,0.62722]
[1778147222450,48.57,80888.15,0.0,-0.99644,0.0,0.62722]
[1778147228995,48.57,80888.1,0.0,-0.99644,0.0,0.62719]
[1778147232964,48.57,80888.09,0.0,-0.99644,0.0,0.62718]
[1778147233201,48.57,80889.88,0.0,-0.99643,0.0,0.62825]
[1778147235672,48.57,80889.92,0.0,-0.99643,0.0,0.62828]
[1778147235701,48.57,80889.92,0.0,-0.99643,0.0,0.62828]
[1778147236044,48.57,80891.59,0.0,-0.99643,0.0,0.62928]
[1778147239103,48.57,80892.2,0.0,-0.99642,0.0,0.62965]
[1778147239199,48.57,80892.2,0.0,-0.99642,0.0,0.62965]
[1778147239251,48.57,80897.66,0.0,-0.9964,0.0,0.63294]
[1778147240073,48.57,80901.98,0.0,-0.99639,0.0,0.63555]
[1778147242420,48.57,80902.8,0.0,-0.99638,0.0,0.63605]
[1778147242449,48.57,80902.8,0.0,-0.99638,0.0,0.63605]
[1778147242521,48.57,80903.36,0.0,-0.99638,0.0,0.63639]
[1778147247755,48.57,80904.51,0.0,-0.99638,0.0,0.63709]
[1778147251201,48.57,80906.51,0.0,-0.99637,0.0,0.6383]
[1778147255827,48.57,80905.94,0.0,-0.99638,0.0,0.637]
[1778147255950,48.57,80905.94,0.0,-0.99638,0.0,0.637]
[1778147256051,48.57,80905.28,0.0,-0.99638,0.0,0.6366]
[1778147258199,48.57,80908.68,0.0,-0.99637,0.0,0.63866]
[1778147262683,48.57,80910.51,0.0,-0.99636,0.0,0.63978]
[1778147262701,48.57,80910.51,0.0,-0.99636,0.0,0.63978]
[1778147266255,48.57,80914.37,0.0,-0.99634,0.0,0.64214]
[1778147267647,48.57,80914.37,0.0,-0.99634,0.0,0.64214]
[1778147268774,48.57,80912.06,0.0,-0.99635,0.0,0.64072]
[1778147268952,48.57,80912.06,0.0,-0.99635,0.0,0.64072]
[1778147269053,48.57,80916.27,0.0,-0.99634,0.0,0.6433]
[1778147269276,48.57,80919.03,0.0,-0.99633,0.0,0.64499]
[1778147271290,48.57,80921.82,0.0,-0.99632,0.0,0.6467]
[1778147274530,48.57,80922.5,0.0,-0.99631,0.0,0.64712]
[1778147274699,48.57,80922.5,0.0,-0.99631,0.0,0.64712]
[1778147274800,48.57,80923.08,0.0,-0.99631,0.0,0.64748]
[1778147280037,48.57,80920.98,0.0,-0.99632,0.0,0.64619]
[1778147281201,48.57,80922.11,0.0,-0.99631,0.0,0.64688]
[1778147283601,48.57,80919.04,0.0,-0.99633,0.0,0.645]
[1778147283702,48.57,80919.04,0.0,-0.99633,0.0,0.645]
[1778147283803,48.57,80918.36,0.0,-0.99633,0.0,0.64458]
[1778147287227,48.57,80919.7,0.0,-0.99632,0.0,0.6454]
[1778147287450,48.57,80919.7,0.0,-0.99632,0.0,0.6454]
[1778147288409,48.57,80924.08,0.0,-0.99631,0.0,0.6481]
[1778147293444,48.57,80923.49,0.0,-0.99631,0.0,0.64773]
[1778147294159,48.57,80923.49,0.0,-0.99631,0.0,0.64773]
[1778147294199,48.57,80923.49,0.0,-0.99631,0.0,0.64773]
[1778147294451,48.57,80923.35,0.0,-0.99631,0.0,0.64765]
[1778147299486,48.57,80926.45,0.0,-0.9963,0.0,0.64956]
[1778147300493,48.57,80929.22,0.0,-0.99629,0.0,0.65127]
[1778147301500,48.57,80935.97,0.0,-0.99626,0.0,0.65546]
[1778147303514,48.57,80930.24,0.0,-0.99628,0.0,0.6519]
[1778147304521,48.57,80926.3,0.0,-0.9963,0.0,0.64946]
[1778147305528,48.57,80917.42,0.0,-0.99633,0.0,0.644]
[1778147306535,48.57,80914.55,0.0,-0.99634,0.0,0.64225]
[1778147307306,48.57,80914.55,0.0,-0.99634,0.0,0.64225]
[1778147307362,48.57,80914.55,0.0,-0.99634,0.0,0.64225]
[1778147307451,48.57,80914.55,0.0,-0.99634,0.0,0.64225]
[1778147307542,48.57,80914.85,0.0,-0.99634,0.0,0.64243]
[1778147310563,48.57,80918.18,0.0,-0.99633,0.0,0.64447]
[1778147313897,48.57,80918.23,0.0,-0.99634,0.0,0.64354]
[1778147313956,48.57,80918.23,0.0,-0.99634,0.0,0.64354]
[1778147314051,48.57,80918.56,0.0,-0.99633,0.0,0.64374]
[1778147318673,48.57,80919.68,0.0,-0.99633,0.0,0.64443]
[1778147318702,48.57,80919.68,0.0,-0.99633,0.0,0.64443]
[1778147318803,48.57,80918.89,0.0,-0.99633,0.0,0.64394]
[1778147324661,48.57,80920.2,0.0,-0.99633,0.0,0.64474]
[1778147326756,48.57,80920.78,0.0,-0.99633,0.0,0.6451]
[1778147326950,48.57,80920.78,0.0,-0.99633,0.0,0.6451]
[1778147326973,48.57,80921.11,0.0,-0.99632,0.0,0.6453]
[1778147332717,48.57,80919.48,0.0,-0.99633,0.0,0.6443]
[1778147334731,48.57,80915.62,0.0,-0.99635,0.0,0.64194]
[1778147336066,48.57,80915.62,0.0,-0.99635,0.0,0.64194]
[1778147336068,48.57,80915.62,0.0,-0.99635,0.0,0.64194]
[1778147336200,48.57,80916.63,0.0,-0.99634,0.0,0.64256]
[1778147336745,48.57,80918.92,0.0,-0.99633,0.0,0.64396]
[1778147340773,48.57,80923.58,0.0,-0.99631,0.0,0.64682]
[1778147341993,48.57,80923.58,0.0,-0.99631,0.0,0.64682]
[1778147342035,48.57,80923.62,0.0,-0.99631,0.0,0.64685]
[1778147342203,48.57,80923.62,0.0,-0.99631,0.0,0.64685]
[1778147348832,48.57,80926.74,0.0,-0.9963,0.0,0.64877]
[1778147350842,48.57,80926.19,0.0,-0.9963,0.0,0.64843]
[1778147350950,48.57,80926.19,0.0,-0.9963,0.0,0.64843]
[1778147351156,48.57,80926.19,0.0,-0.9963,0.0,0.64843]
[1778147351199,48.57,80925.87,0.0,-0.99631,0.0,0.64823]
[1778147351853,48.57,80926.16,0.0,-0.9963,0.0,0.64841]
[1778147355881,48.57,80930.11,0.0,-0.99629,0.0,0.65085]
[1778147358902,48.57,80935.77,0.0,-0.99627,0.0,0.65436]
[1778147360457,48.57,80937.73,0.0,-0.99626,0.0,0.65558]
[1778147360700,48.57,80937.73,0.0,-0.99626,0.0,0.65558]
[1778147362930,48.57,80940.93,0.0,-0.99625,0.0,0.65757]
[1778147365782,48.57,80941.53,0.0,-0.99624,0.0,0.65795]
[1778147365949,48.57,80941.53,0.0,-0.99624,0.0,0.65795]
[1778147366262,48.57,80941.19,0.0,-0.99625,0.0,0.65773]
[1778147366453,48.57,80941.19,0.0,-0.99625,0.0,0.65773]
[1778147366958,48.57,80940.91,0.0,-0.99625,0.0,0.65756]
[1778147369981,48.57,80952.66,0.0,-0.9962,0.0,0.66492]
[1778147370986,48.57,80957.08,0.0,-0.99618,0.0,0.66771]
[1778147373743,48.57,80958.37,0.0,-0.99618,0.0,0.66754]
[1778147379044,48.57,80955.56,0.0,-0.9962,0.0,0.66577]
[1778147380051,48.57,80951.05,0.0,-0.99621,0.0,0.66293]
[1778147384905,48.57,80953.09,0.0,-0.9962,0.0,0.66421]
[1778147384950,48.57,80953.09,0.0,-0.9962,0.0,0.66421]
[1778147385500,48.57,80952.03,0.0,-0.99621,0.0,0.66354]
[1778147385700,48.57,80952.03,0.0,-0.99621,0.0,0.66354]
[1778147386093,48.57,80951.93,0.0,-0.99621,0.0,0.66348]
[1778147390429,48.57,80953.61,0.0,-0.9962,0.0,0.66454]
[1778147390448,48.57,80953.61,0.0,-0.9962,0.0,0.66454]
[1778147393143,48.57,80957.26,0.0,-0.99619,0.0,0.66684]
[1778147395847,48.57,80956.17,0.0,-0.99619,0.0,0.66615]
[1778147395855,48.57,80956.17,0.0,-0.99619,0.0,0.66615]
[1778147395950,48.57,80956.17,0.0,-0.99619,0.0,0.66615]
[1778147396164,48.57,80957.78,0.0,-0.99619,0.0,0.66717]
[1778147401199,48.57,80962.91,0.0,-0.99617,0.0,0.67041]
[1778147402170,48.57,80962.91,0.0,-0.99617,0.0,0.67041]
[1778147402204,48.57,80962.91,0.0,-0.99617,0.0,0.67041]
[1778147402462,48.57,80963.81,0.0,-0.99616,0.0,0.67099]
[1778147402700,48.57,80963.81,0.0,-0.99616,0.0,0.67099]
[1778147403216,48.57,80965.38,0.0,-0.99616,0.0,0.67198]
[1778147407147,48.57,80966.91,0.0,-0.99615,0.0,0.67296]
[1778147407199,48.57,80966.91,0.0,-0.99615,0.0,0.67296]
[1778147408251,48.57,80959.72,0.0,-0.99618,0.0,0.66839]
[1778147412116,48.57,80959.0,0.0,-0.99618,0.0,0.66794]
[1778147412199,48.57,80959.0,0.0,-0.99618,0.0,0.66794]
[1778147412217,48.57,80956.15,0.0,-0.99619,0.0,0.66614]
[1778147412302,48.57,80956.15,0.0,-0.99619,0.0,0.66614]
[1778147412451,48.57,80956.15,0.0,-0.99619,0.0,0.66614]
[1778147412466,48.57,80955.62,0.0,-0.99619,0.0,0.6658]
[1778147419031,48.57,80954.76,0.0,-0.9962,0.0,0.66526]
[1778147419199,48.57,80954.76,0.0,-0.9962,0.0,0.66526]
[1778147425370,48.57,80931.61,0.0,-0.99629,0.0,0.65081]
[1778147426377,48.57,80926.99,0.0,-0.99631,0.0,0.64795]
[1778147427384,48.57,80926.72,0.0,-0.99631,0.0,0.64779]
[1778147432587,48.57,80926.35,0.0,-0.99631,0.0,0.64659]
[1778147432699,48.57,80926.35,0.0,-0.99631,0.0,0.64659]
[1778147433332,48.57,80927.53,0.0,-0.99631,0.0,0.64732]
[1778147433453,48.57,80927.53,0.0,-0.99631,0.0,0.64732]
[1778147433481,48.57,80929.48,0.0,-0.9963,0.0,0.64852]
[1778147439952,48.57,80928.63,0.0,-0.99631,0.0,0.648]
[1778147440199,48.57,80928.63,0.0,-0.99631,0.0,0.648]
[1778147442244,48.57,80926.44,0.0,-0.99631,0.0,0.64665]
[1778147442338,48.57,80925.04,0.0,-0.99632,0.0,0.64579]
[1778147442450,48.57,80925.04,0.0,-0.99632,0.0,0.64579]
[1778147442490,48.57,80925.88,0.0,-0.99632,0.0,0.6463]
[1778147447525,48.57,80925.38,0.0,-0.99632,0.0,0.646]
[1778147450323,48.57,80926.06,0.0,-0.99632,0.0,0.64642]
[1778147450329,48.57,80926.06,0.0,-0.99632,0.0,0.64642]
[1778147450451,48.57,80926.06,0.0,-0.99632,0.0,0.64642]
[1778147450546,48.57,80926.72,0.0,-0.99631,0.0,0.64682]
[1778147455581,48.57,80926.69,0.0,-0.99631,0.0,0.6468]
[1778147458505,48.57,80925.82,0.0,-0.99632,0.0,0.64627]
[1778147458700,48.57,80925.82,0.0,-0.99632,0.0,0.64627]
[1778147458731,48.57,80925.82,0.0,-0.99632,0.0,0.64627]
[1778147458950,48.57,80925.82,0.0,-0.99632,0.0,0.64627]
[1778147458995,48.57,80925.86,0.0,-0.99632,0.0,0.64629]
[1778147459609,48.57,80920.25,0.0,-0.99634,0.0,0.64285]
[1778147460617,48.57,80914.89,0.0,-0.99636,0.0,0.63958]
[1778147462634,48.57,80918.79,0.0,-0.99634,0.0,0.64196]
[1778147464656,48.57,80921.17,0.0,-0.99633,0.0,0.64341]
[1778147464699,48.57,80921.17,0.0,-0.99633,0.0,0.64341]
[1778147469723,48.57,80922.09,0.0,-0.99633,0.0,0.64398]
[1778147469950,48.57,80922.09,0.0,-0.99633,0.0,0.64398]
[1778147469962,48.57,80922.09,0.0,-0.99633,0.0,0.64398]
[1778147470202,48.57,80922.09,0.0,-0.99633,0.0,0.64398]
[1778147470050,48.57,80920.26,0.0,-0.99634,0.0,0.64286]
[1778147475495,48.57,80920.68,0.0,-0.99634,0.0,0.64311]
[1778147475700,48.57,80920.68,0.0,-0.99634,0.0,0.64311]
[1778147480054,48.57,80922.63,0.0,-0.99633,0.0,0.64431]
[1778147480200,48.57,80922.63,0.0,-0.99633,0.0,0.64431]
[1778147480539,48.57,80922.72,0.0,-0.99633,0.0,0.64436]
[1778147480707,48.57,80922.72,0.0,-0.99633,0.0,0.64436]
[1778147480760,48.57,80923.1,0.0,-0.99633,0.0,0.6446]
[1778147484788,48.57,80929.25,0.0,-0.9963,0.0,0.64838]
[1778147485795,48.57,80935.28,0.0,-0.99628,0.0,0.65211]
[1778147487405,48.57,80935.43,0.0,-0.99628,0.0,0.6522]
[1778147487449,48.57,80935.43,0.0,-0.99628,0.0,0.6522]
[1778147487809,48.57,80938.3,0.0,-0.99627,0.0,0.65398]
[1778147492585,48.57,80937.52,0.0,-0.99628,0.0,0.65252]
[1778147492699,48.57,80937.52,0.0,-0.99628,0.0,0.65252]
[1778147492825,48.57,80937.52,0.0,-0.99628,0.0,0.65252]
[1778147492951,48.57,80937.52,0.0,-0.99628,0.0,0.65252]
[1778147493055,48.57,80937.73,0.0,-0.99628,0.0,0.65265]
[1778147498887,48.57,80942.64,0.0,-0.99626,0.0,0.65571]
[1778147499530,48.57,80942.64,0.0,-0.99626,0.0,0.65571]
[1778147499700,48.57,80942.64,0.0,-0.99626,0.0,0.65571]
[1778147500900,48.57,80939.09,0.0,-0.99627,0.0,0.6535]
[1778147502105,48.57,80939.09,0.0,-0.99627,0.0,0.6535]
[1778147502200,48.57,80939.09,0.0,-0.99627,0.0,0.6535]
[1778147502301,48.57,80942.46,0.0,-0.99626,0.0,0.65559]
[1778147503377,48.57,80943.5,0.0,-0.99625,0.0,0.65624]
[1778147503451,48.57,80943.5,0.0,-0.99625,0.0,0.65624]
[1778147503921,48.57,80943.1,0.0,-0.99626,0.0,0.65599]
[1778147509177,48.57,80944.81,0.0,-0.99625,0.0,0.65706]
[1778147509200,48.57,80944.81,0.0,-0.99625,0.0,0.65706]
[1778147512613,48.57,80943.79,0.0,-0.99625,0.0,0.65642]
[1778147512679,48.57,80943.79,0.0,-0.99625,0.0,0.65642]
[1778147512700,48.57,80943.79,0.0,-0.99625,0.0,0.65642]
[1778147512984,48.57,80937.25,0.0,-0.99628,0.0,0.65236]
[1778147514998,48.57,80936.11,0.0,-0.99628,0.0,0.65165]
[1778147517012,48.57,80932.11,0.0,-0.9963,0.0,0.64918]
[1778147518194,48.57,80932.11,0.0,-0.9963,0.0,0.64918]
[1778147518202,48.57,80932.11,0.0,-0.9963,0.0,0.64918]
[1778147518952,48.57,80930.36,0.0,-0.9963,0.0,0.6481]
[1778147519203,48.57,80930.36,0.0,-0.9963,0.0,0.6481]
[1778147519247,48.57,80930.15,0.0,-0.99631,0.0,0.64797]
[1778147520033,48.57,80926.1,0.0,-0.99632,0.0,0.64547]
[1778147521042,48.57,80922.83,0.0,-0.99633,0.0,0.64347]
[1778147522048,48.57,80914.6,0.0,-0.99637,0.0,0.63844]
[1778147523055,48.57,80913.79,0.0,-0.99637,0.0,0.63795]
[1778147527086,48.57,80903.6,0.0,-0.99641,0.0,0.63178]
[1778147528094,48.57,80890.52,0.0,-0.99646,0.0,0.62393]
[1778147529101,48.57,80890.57,0.0,-0.99646,0.0,0.62396]
[1778147533129,48.57,80893.08,0.0,-0.99645,0.0,0.62546]
[1778147534136,48.57,80897.31,0.0,-0.99643,0.0,0.62799]
[1778147539173,48.57,80895.96,0.0,-0.99644,0.0,0.62718]
[1778147540504,48.57,80895.65,0.0,-0.99644,0.0,0.62699]
[1778147540700,48.57,80895.65,0.0,-0.99644,0.0,0.62699]
[1778147543705,48.57,80898.11,0.0,-0.99643,0.0,0.62847]
[1778147543949,48.57,80898.11,0.0,-0.99643,0.0,0.62847]
[1778147544206,48.57,80898.61,0.0,-0.99643,0.0,0.62877]
[1778147549241,48.57,80898.13,0.0,-0.99643,0.0,0.62848]
[1778147553269,48.57,80902.28,0.0,-0.99642,0.0,0.63003]
[1778147554182,48.57,80902.28,0.0,-0.99642,0.0,0.63003]
[1778147554201,48.57,80902.28,0.0,-0.99642,0.0,0.63003]
[1778147557530,48.57,80898.84,0.0,-0.99643,0.0,0.62796]
[1778147557700,48.57,80898.84,0.0,-0.99643,0.0,0.62796]
[1778147558177,48.57,80898.84,0.0,-0.99643,0.0,0.62796]
[1778147558200,48.57,80898.84,0.0,-0.99643,0.0,0.62796]
[1778147558304,48.57,80898.01,0.0,-0.99643,0.0,0.62747]
[1778147563339,48.57,80900.58,0.0,-0.99642,0.0,0.62901]
[1778147563625,48.57,80900.58,0.0,-0.99642,0.0,0.62901]
[1778147563702,48.57,80900.58,0.0,-0.99642,0.0,0.62901]
[1778147567491,48.57,80901.55,0.0,-0.99642,0.0,0.62959]
[1778147567700,48.57,80901.55,0.0,-0.99642,0.0,0.62959]
[1778147568374,48.57,80901.56,0.0,-0.99642,0.0,0.6296]
[1778147572352,48.57,80900.96,0.0,-0.99642,0.0,0.62924]
[1778147572450,48.57,80900.96,0.0,-0.99642,0.0,0.62924]
[1778147575213,48.57,80903.53,0.0,-0.99641,0.0,0.63078]
[1778147575303,48.57,80907.25,0.0,-0.9964,0.0,0.63303]
[1778147575456,48.57,80907.25,0.0,-0.9964,0.0,0.63303]
[1778147577439,48.57,80910.77,0.0,-0.99639,0.0,0.63516]
[1778147582474,48.57,80911.14,0.0,-0.99638,0.0,0.63538]
[1778147583481,48.57,80916.35,0.0,-0.99636,0.0,0.63855]
[1778147588435,48.57,80917.55,0.0,-0.99636,0.0,0.63928]
[1778147588450,48.57,80917.55,0.0,-0.99636,0.0,0.63928]
[1778147594558,48.57,80917.29,0.0,-0.99636,0.0,0.63912]
[1778147599593,48.57,80905.2,0.0,-0.99641,0.0,0.63179]
[1778147601115,48.57,80905.2,0.0,-0.99641,0.0,0.63179]
[1778147601206,48.57,80905.2,0.0,-0.99641,0.0,0.63179]
[1778147601268,48.57,80901.63,0.0,-0.99642,0.0,0.62964]
[1778147602851,48.57,80900.96,0.0,-0.99642,0.0,0.62924]
[1778147602950,48.57,80900.96,0.0,-0.99642,0.0,0.62924]
[1778147603051,48.57,80904.9,0.0,-0.99641,0.0,0.63161]
[1778147603622,48.57,80907.77,0.0,-0.9964,0.0,0.63334]
[1778147604629,48.57,80910.34,0.0,-0.99639,0.0,0.6349]
[1778147606467,48.57,80910.51,0.0,-0.99639,0.0,0.635]
[1778147606699,48.57,80910.51,0.0,-0.99639,0.0,0.635]
[1778147606800,48.57,80905.64,0.0,-0.9964,0.0,0.63206]
[1778147609664,48.57,80903.12,0.0,-0.99641,0.0,0.63054]
[1778147615706,48.57,80902.75,0.0,-0.99642,0.0,0.62937]
[1778147616549,48.57,80902.75,0.0,-0.99642,0.0,0.62937]
[1778147616700,48.57,80902.75,0.0,-0.99642,0.0,0.62937]
[1778147617973,48.57,80902.9,0.0,-0.99642,0.0,0.62946]
[1778147618202,48.57,80902.9,0.0,-0.99642,0.0,0.62946]
[1778147618301,48.57,80902.58,0.0,-0.99642,0.0,0.62926]
[1778147623762,48.57,80901.57,0.0,-0.99643,0.0,0.62866]
[1778147625776,48.57,80904.2,0.0,-0.99642,0.0,0.63024]
[1778147631818,48.57,80904.11,0.0,-0.99642,0.0,0.63018]
[1778147635793,48.57,80903.9,0.0,-0.99642,0.0,0.63006]
[1778147635951,48.57,80903.9,0.0,-0.99642,0.0,0.63006]
[1778147641888,48.57,80907.64,0.0,-0.9964,0.0,0.63231]
[1778147642593,48.57,80907.64,0.0,-0.9964,0.0,0.63231]
[1778147642699,48.57,80907.64,0.0,-0.9964,0.0,0.63231]
[1778147644343,48.57,80907.58,0.0,-0.9964,0.0,0.63228]
[1778147644450,48.57,80907.58,0.0,-0.9964,0.0,0.63228]
[1778147644444,48.57,80906.8,0.0,-0.99641,0.0,0.63181]
[1778147652257,48.57,80904.73,0.0,-0.99641,0.0,0.63056]
[1778147652451,48.57,80904.73,0.0,-0.99641,0.0,0.63056]
[1778147652481,48.57,80910.09,0.0,-0.99639,0.0,0.63379]
[1778147653972,48.57,80913.76,0.0,-0.99638,0.0,0.63602]
[1778147655416,48.57,80913.76,0.0,-0.99638,0.0,0.63602]
[1778147655450,48.57,80913.76,0.0,-0.99638,0.0,0.63602]
[1778147655437,48.57,80916.46,0.0,-0.99637,0.0,0.63766]
[1778147655535,48.57,80916.46,0.0,-0.99637,0.0,0.63766]
[1778147655691,48.57,80916.46,0.0,-0.99637,0.0,0.63766]
[1778147655986,48.57,80918.21,0.0,-0.99636,0.0,0.63872]
[1778147656993,48.57,80925.06,0.0,-0.99634,0.0,0.64291]
[1778147659226,48.57,80926.26,0.0,-0.99633,0.0,0.64364]
[1778147659450,48.57,80926.26,0.0,-0.99633,0.0,0.64364]
[1778147664317,48.57,80922.23,0.0,-0.99635,0.0,0.64118]
[1778147664455,48.57,80922.23,0.0,-0.99635,0.0,0.64118]
[1778147664764,48.57,80922.47,0.0,-0.99635,0.0,0.64132]
[1778147664948,48.57,80922.47,0.0,-0.99635,0.0,0.64132]
[1778147665051,48.57,80922.73,0.0,-0.99634,0.0,0.64148]
[1778147666058,48.57,80928.0,0.0,-0.99632,0.0,0.64471]
[1778147667065,48.57,80931.24,0.0,-0.99631,0.0,0.6467]
[1778147668067,48.57,80931.24,0.0,-0.99631,0.0,0.6467]
[1778147668200,48.57,80931.24,0.0,-0.99631,0.0,0.6467]
[1778147672886,48.57,80929.65,0.0,-0.99632,0.0,0.64476]
[1778147672949,48.57,80929.65,0.0,-0.99632,0.0,0.64476]
[1778147673108,48.57,80929.84,0.0,-0.99632,0.0,0.64488]
[1778147679150,48.57,80930.83,0.0,-0.99632,0.0,0.64548]
[1778147681961,48.57,80930.95,0.0,-0.99632,0.0,0.64556]
[1778147682199,48.57,80930.95,0.0,-0.99632,0.0,0.64556]
[1778147689222,48.57,80933.46,0.0,-0.99631,0.0,0.6471]
[1778147690343,48.57,80933.46,0.0,-0.99631,0.0,0.6471]
[1778147690450,48.57,80933.46,0.0,-0.99631,0.0,0.6471]
[1778147692124,48.57,80932.84,0.0,-0.99631,0.0,0.64672]
[1778147692201,48.57,80932.84,0.0,-0.99631,0.0,0.64672]
[1778147692243,48.57,80932.57,0.0,-0.99631,0.0,0.64655]
[1778147697278,48.57,80931.34,0.0,-0.99632,0.0,0.6458]
[1778147700299,48.57,80934.33,0.0,-0.99631,0.0,0.64764]
[1778147702440,48.57,80934.33,0.0,-0.99631,0.0,0.64764]
[1778147702450,48.57,80934.33,0.0,-0.99631,0.0,0.64764]
[1778147706341,48.57,80937.29,0.0,-0.99629,0.0,0.64947]
[1778147706621,48.57,80937.29,0.0,-0.99629,0.0,0.64947]
[1778147706703,48.57,80937.29,0.0,-0.99629,0.0,0.64947]
[1778147707046,48.57,80937.29,0.0,-0.99629,0.0,0.64947]
[1778147707199,48.57,80937.29,0.0,-0.99629,0.0,0.64947]
[1778147707348,48.57,80937.67,0.0,-0.99629,0.0,0.6497]
[1778147712013,48.57,80936.93,0.0,-0.9963,0.0,0.64924]
[1778147712569,48.57,80936.74,0.0,-0.9963,0.0,0.64913]
[1778147712699,48.57,80936.74,0.0,-0.9963,0.0,0.64913]
[1778147713390,48.57,80936.76,0.0,-0.9963,0.0,0.64914]
[1778147720439,48.57,80936.3,0.0,-0.9963,0.0,0.64885]
[1778147727489,48.57,80934.53,0.0,-0.9963,0.0,0.64776]
[1778147732524,48.57,80934.89,0.0,-0.99631,0.0,0.64702]
[1778147739573,48.57,80934.81,0.0,-0.99631,0.0,0.64697]
[1778147744609,48.57,80935.26,0.0,-0.99631,0.0,0.64724]
[1778147749644,48.57,80936.21,0.0,-0.9963,0.0,0.64783]
[1778147754679,48.57,80936.24,0.0,-0.9963,0.0,0.64785]
[1778147761728,48.57,80935.18,0.0,-0.99631,0.0,0.64719]
[1778147766763,48.57,80936.44,0.0,-0.9963,0.0,0.64797]
[1778147768777,48.57,80940.55,0.0,-0.99629,0.0,0.65051]
[1778147773812,48.57,80940.81,0.0,-0.99629,0.0,0.65067]
[1778147776833,48.57,80937.92,0.0,-0.9963,0.0,0.64888]
[1778147777840,48.57,80934.85,0.0,-0.99631,0.0,0.64699]
[1778147783886,48.57,80934.02,0.0,-0.99631,0.0,0.64648]
[1778147788449,48.57,80933.95,0.0,-0.99631,0.0,0.64644]
[1778147793956,48.57,80936.15,0.0,-0.99631,0.0,0.64682]
[1778147798991,48.57,80935.8,0.0,-0.99631,0.0,0.64661]
[1778147801089,48.57,80935.8,0.0,-0.99631,0.0,0.64661]
[1778147801199,48.57,80935.8,0.0,-0.99631,0.0,0.64661]
[1778147801257,48.57,80935.8,0.0,-0.99631,0.0,0.64661]
[1778147806427,48.57,80935.66,0.0,-0.99631,0.0,0.64652]
[1778147806450,48.57,80935.66,0.0,-0.99631,0.0,0.64652]
[1778147808451,48.57,80935.66,0.0,-0.99631,0.0,0.64652]
[1778147814096,48.57,80936.07,0.0,-0.99631,0.0,0.64677]
[1778147815715,48.57,80936.06,0.0,-0.99631,0.0,0.64677]
[1778147815949,48.57,80936.06,0.0,-0.99631,0.0,0.64677]
[1778147816110,48.57,80938.93,0.0,-0.9963,0.0,0.64854]
[1778147817066,48.57,80938.93,0.0,-0.9963,0.0,0.64854]
[1778147817225,48.57,80938.93,0.0,-0.9963,0.0,0.64854]
[1778147817306,48.57,80939.39,0.0,-0.9963,0.0,0.64882]
[1778147819899,48.57,80939.69,0.0,-0.9963,0.0,0.64901]
[1778147822885,48.57,80939.51,0.0,-0.9963,0.0,0.6489]
[1778147822950,48.57,80939.51,0.0,-0.9963,0.0,0.6489]
[1778147823159,48.57,80938.6,0.0,-0.9963,0.0,0.64833]
[1778147827187,48.57,80945.04,0.0,-0.99627,0.0,0.65232]
[1778147828194,48.57,80947.98,0.0,-0.99626,0.0,0.65414]
[1778147833229,48.57,80948.27,0.0,-0.99626,0.0,0.65433]
[1778147838264,48.57,80950.01,0.0,-0.99626,0.0,0.65541]
[1778147843301,48.57,80950.11,0.0,-0.99626,0.0,0.65547]
[1778147844308,48.57,80945.92,0.0,-0.99627,0.0,0.65286]
[1778147850350,48.57,80943.56,0.0,-0.99628,0.0,0.6514]
[1778147853371,48.57,80940.32,0.0,-0.9963,0.0,0.64843]
[1778147858406,48.57,80941.16,0.0,-0.9963,0.0,0.64894]
[1778147864448,48.57,80941.28,0.0,-0.99629,0.0,0.64902]
[1778147866462,48.57,80938.62,0.0,-0.99631,0.0,0.64738]
[1778147871497,48.57,80936.18,0.0,-0.99631,0.0,0.64587]
[1778147873511,48.57,80932.89,0.0,-0.99633,0.0,0.64385]
[1778147874451,48.57,80932.89,0.0,-0.99633,0.0,0.64385]
[1778147875525,48.57,80928.81,0.0,-0.99634,0.0,0.64135]
[1778147877830,48.57,80928.47,0.0,-0.99634,0.0,0.64114]
[1778147877949,48.57,80928.47,0.0,-0.99634,0.0,0.64114]
[1778147878546,48.57,80921.75,0.0,-0.99637,0.0,0.63705]
[1778147880560,48.57,80918.27,0.0,-0.99638,0.0,0.63493]
[1778147882935,48.57,80918.03,0.0,-0.99638,0.0,0.63479]
[1778147882949,48.57,80918.03,0.0,-0.99638,0.0,0.63479]
[1778147883581,48.57,80917.09,0.0,-0.99639,0.0,0.63422]
[1778147886602,48.57,80921.69,0.0,-0.99637,0.0,0.63701]
[1778147888451,48.57,80922.87,0.0,-0.99637,0.0,0.63773]
[1778147893652,48.57,80924.09,0.0,-0.99636,0.0,0.63847]
[1778147896673,48.57,80926.43,0.0,-0.99635,0.0,0.6399]
[1778147897987,48.57,80926.42,0.0,-0.99635,0.0,0.63989]
[1778147898200,48.57,80926.42,0.0,-0.99635,0.0,0.63989]
[1778147898301,48.57,80926.42,0.0,-0.99635,0.0,0.63989]
[1778147899031,48.57,80926.42,0.0,-0.99635,0.0,0.63989]
[1778147899200,48.57,80926.42,0.0,-0.99635,0.0,0.63989]
[1778147904729,48.57,80926.38,0.0,-0.99635,0.0,0.63987]
[1778147908667,48.57,80928.19,0.0,-0.99635,0.0,0.64097]
[1778147908699,48.57,80928.19,0.0,-0.99635,0.0,0.64097]
[1778147908757,48.57,80931.85,0.0,-0.99633,0.0,0.64321]
[1778147909568,48.57,80931.85,0.0,-0.99633,0.0,0.64321]
[1778147909699,48.57,80931.85,0.0,-0.99633,0.0,0.64321]
[1778147914800,48.57,80930.59,0.0,-0.99634,0.0,0.64148]
[1778147916814,48.57,80936.66,0.0,-0.99632,0.0,0.6452]
[1778147917864,48.57,80936.66,0.0,-0.99632,0.0,0.6452]
[1778147917949,48.57,80936.66,0.0,-0.99632,0.0,0.6452]
[1778147918051,48.57,80936.04,0.0,-0.99632,0.0,0.64482]
[1778147919300,48.57,80936.04,0.0,-0.99632,0.0,0.64482]
[1778147919453,48.57,80936.04,0.0,-0.99632,0.0,0.64482]
[1778147919835,48.57,80939.0,0.0,-0.99631,0.0,0.64664]
[1778147921849,48.57,80945.19,0.0,-0.99629,0.0,0.65046]
[1778147922856,48.57,80947.62,0.0,-0.99628,0.0,0.65197]
[1778147924066,48.57,80947.62,0.0,-0.99628,0.0,0.65197]
[1778147924199,48.57,80947.62,0.0,-0.99628,0.0,0.65197]
[1778147924269,48.57,80947.23,0.0,-0.99628,0.0,0.65173]
[1778147925229,48.57,80947.23,0.0,-0.99628,0.0,0.65173]
[1778147925450,48.57,80947.23,0.0,-0.99628,0.0,0.65173]
[1778147930850,48.57,80946.47,0.0,-0.99628,0.0,0.65126]
[1778147930949,48.57,80946.47,0.0,-0.99628,0.0,0.65126]
[1778147930951,48.57,80946.26,0.0,-0.99628,0.0,0.65113]
[1778147931894,48.57,80946.26,0.0,-0.99628,0.0,0.65113]
[1778147931950,48.57,80946.26,0.0,-0.99628,0.0,0.65113]
[1778147937963,48.57,80945.77,0.0,-0.99628,0.0,0.65082]
[1778147940441,48.57,80945.53,0.0,-0.99628,0.0,0.65067]
[1778147940450,48.57,80945.53,0.0,-0.99628,0.0,0.65067]
[1778147940513,48.57,80941.74,0.0,-0.9963,0.0,0.64833]
[1778147940984,48.57,80938.34,0.0,-0.99631,0.0,0.64624]
[1778147942299,48.57,80938.34,0.0,-0.99631,0.0,0.64624]
[1778147942452,48.57,80938.34,0.0,-0.99631,0.0,0.64624]
[1778147948033,48.57,80936.49,0.0,-0.99632,0.0,0.6451]
[1778147950047,48.57,80939.11,0.0,-0.99631,0.0,0.64671]
[1778147954592,48.57,80939.12,0.0,-0.99631,0.0,0.64672]
[1778147954699,48.57,80939.12,0.0,-0.99631,0.0,0.64672]
[1778147954800,48.57,80935.83,0.0,-0.99632,0.0,0.64469]
[1778147955613,48.57,80935.83,0.0,-0.99632,0.0,0.64469]
[1778147955712,48.57,80935.83,0.0,-0.99632,0.0,0.64469]
[1778147955716,48.57,80933.0,0.0,-0.99633,0.0,0.64295]
[1778147962131,48.57,80933.3,0.0,-0.99633,0.0,0.64314]
[1778147963943,48.57,80933.55,0.0,-0.99633,0.0,0.64329]
[1778147963950,48.57,80933.55,0.0,-0.99633,0.0,0.64329]
[1778147964720,48.57,80933.55,0.0,-0.99633,0.0,0.64329]
[1778147964802,48.57,80933.55,0.0,-0.99633,0.0,0.64329]
[1778147964951,48.57,80933.55,0.0,-0.99633,0.0,0.64329]
[1778147970187,48.57,80932.48,0.0,-0.99633,0.0,0.64264]
[1778147971216,48.57,80932.48,0.0,-0.99633,0.0,0.64264]
[1778147971449,48.57,80932.48,0.0,-0.99633,0.0,0.64264]
[1778147971519,48.57,80929.38,0.0,-0.99635,0.0,0.63978]
[1778147972035,48.57,80929.38,0.0,-0.99635,0.0,0.63978]
[1778147972202,48.57,80929.38,0.0,-0.99635,0.0,0.63978]
[1778147975907,48.57,80929.78,0.0,-0.99635,0.0,0.64002]
[1778147975952,48.57,80929.78,0.0,-0.99635,0.0,0.64002]
[1778147977236,48.57,80927.71,0.0,-0.99636,0.0,0.63876]
[1778147978243,48.57,80930.44,0.0,-0.99635,0.0,0.64043]
[1778147979439,48.57,80930.44,0.0,-0.99635,0.0,0.64043]
[1778147979453,48.57,80930.44,0.0,-0.99635,0.0,0.64043]
[1778147979510,48.57,80931.16,0.0,-0.99634,0.0,0.64087]
[1778147985292,48.57,80930.56,0.0,-0.99635,0.0,0.6405]
[1778147987037,48.57,80931.35,0.0,-0.99634,0.0,0.64098]
[1778147987200,48.57,80931.35,0.0,-0.99634,0.0,0.64098]
[1778147992341,48.57,80931.18,0.0,-0.99634,0.0,0.64088]
[1778147993919,48.57,80930.8,0.0,-0.99635,0.0,0.64065]
[1778147993949,48.57,80930.8,0.0,-0.99635,0.0,0.64065]
[1778147994555,48.57,80930.8,0.0,-0.99635,0.0,0.64065]
[1778147994702,48.57,80930.8,0.0,-0.99635,0.0,0.64065]
[1778147994799,48.57,80925.39,0.0,-0.99637,0.0,0.63735]
[1778147995362,48.57,80922.96,0.0,-0.99638,0.0,0.63587]
[1778148000397,48.57,80923.93,0.0,-0.99637,0.0,0.63646]
[1778148001404,48.57,80929.73,0.0,-0.99635,0.0,0.63999]
[1778148003418,48.57,80914.16,0.0,-0.99641,0.0,0.63054]
[1778148004425,48.57,80909.04,0.0,-0.99643,0.0,0.62746]
[1778148005432,48.57,80905.65,0.0,-0.99644,0.0,0.62543]
[1778148006439,48.57,80898.0,0.0,-0.99647,0.0,0.62086]
[1778148007446,48.57,80898.1,0.0,-0.99647,0.0,0.62092]
[1778148008594,48.57,80898.1,0.0,-0.99647,0.0,0.62092]
[1778148008700,48.57,80898.1,0.0,-0.99647,0.0,0.62092]
[1778148008801,48.57,80898.98,0.0,-0.99647,0.0,0.62145]
[1778148009650,48.57,80898.98,0.0,-0.99647,0.0,0.62145]
[1778148009700,48.57,80898.98,0.0,-0.99647,0.0,0.62145]
[1778148012487,48.57,80894.54,0.0,-0.99648,0.0,0.61881]
[1778148014697,48.57,80894.02,0.0,-0.99648,0.0,0.6185]
[1778148014796,48.57,80893.36,0.0,-0.99649,0.0,0.61811]
[1778148014949,48.57,80893.36,0.0,-0.99649,0.0,0.61811]
[1778148015508,48.57,80892.74,0.0,-0.99649,0.0,0.61774]
[1778148016056,48.57,80892.74,0.0,-0.99649,0.0,0.61774]
[1778148016203,48.57,80892.74,0.0,-0.99649,0.0,0.61774]
[1778148016515,48.57,80895.12,0.0,-0.99648,0.0,0.61915]
[1778148017522,48.57,80900.06,0.0,-0.99646,0.0,0.62209]
[1778148018529,48.57,80902.05,0.0,-0.99645,0.0,0.62328]
[1778148019536,48.57,80904.76,0.0,-0.99644,0.0,0.6249]
[1778148019910,48.57,80904.76,0.0,-0.99644,0.0,0.6249]
[1778148019949,48.57,80904.76,0.0,-0.99644,0.0,0.6249]
[1778148020288,48.57,80904.76,0.0,-0.99644,0.0,0.6249]
[1778148020453,48.57,80904.76,0.0,-0.99644,0.0,0.6249]
[1778148020544,48.57,80906.78,0.0,-0.99644,0.0,0.62611]
[1778148021550,48.57,80908.85,0.0,-0.99643,0.0,0.62735]
[1778148022557,48.57,80911.29,0.0,-0.99642,0.0,0.62882]
[1778148026362,48.57,80911.79,0.0,-0.99642,0.0,0.62912]
[1778148026451,48.57,80911.79,0.0,-0.99642,0.0,0.62912]
[1778148028283,48.57,80911.73,0.0,-0.99642,0.0,0.62908]
[1778148028449,48.57,80911.73,0.0,-0.99642,0.0,0.62908]
[1778148028599,48.57,80912.25,0.0,-0.99642,0.0,0.62939]
[1778148031620,48.57,80915.11,0.0,-0.99641,0.0,0.63017]
[1778148035703,48.57,80914.89,0.0,-0.99641,0.0,0.63003]
[1778148035802,48.57,80912.68,0.0,-0.99642,0.0,0.6287]
[1778148035953,48.57,80912.68,0.0,-0.99642,0.0,0.6287]
[1778148037662,48.57,80915.67,0.0,-0.99641,0.0,0.6305]
[1778148039676,48.57,80918.51,0.0,-0.9964,0.0,0.63222]
[1778148041608,48.57,80918.53,0.0,-0.9964,0.0,0.63223]
[1778148041701,48.57,80918.53,0.0,-0.9964,0.0,0.63223]
[1778148041707,48.57,80923.42,0.0,-0.99638,0.0,0.63519]
[1778148042774,48.57,80923.42,0.0,-0.99638,0.0,0.63519]
[1778148042953,48.57,80923.61,0.0,-0.99638,0.0,0.63531]
[1778148045718,48.57,80926.64,0.0,-0.99637,0.0,0.63715]
[1778148047321,48.57,80927.49,0.0,-0.99636,0.0,0.63767]
[1778148047451,48.57,80927.49,0.0,-0.99636,0.0,0.63767]
[1778148048740,48.57,80937.83,0.0,-0.99632,0.0,0.64399]
[1778148049473,48.57,80937.83,0.0,-0.99632,0.0,0.64399]
[1778148049699,48.57,80937.83,0.0,-0.99632,0.0,0.64399]
[1778148049836,48.57,80937.83,0.0,-0.99632,0.0,0.64399]
[1778148049747,48.57,80940.16,0.0,-0.99632,0.0,0.64542]
[1778148049951,48.57,80940.16,0.0,-0.99632,0.0,0.64542]
[1778148053775,48.57,80935.9,0.0,-0.99633,0.0,0.6428]
[1778148054313,48.57,80935.9,0.0,-0.99633,0.0,0.6428]
[1778148054450,48.57,80935.9,0.0,-0.99633,0.0,0.6428]
[1778148054840,48.57,80935.9,0.0,-0.99633,0.0,0.6428]
[1778148054846,48.57,80932.99,0.0,-0.99634,0.0,0.64102]
[1778148054950,48.57,80932.99,0.0,-0.99634,0.0,0.64102]
[1778148058812,48.57,80935.57,0.0,-0.99633,0.0,0.6426]
[1778148059862,48.57,80935.57,0.0,-0.99633,0.0,0.6426]
[1778148059949,48.57,80935.15,0.0,-0.99633,0.0,0.64234]
[1778148060563,48.57,80935.15,0.0,-0.99633,0.0,0.64234]
[1778148060699,48.57,80935.15,0.0,-0.99633,0.0,0.64234]
[1778148060826,48.57,80934.18,0.0,-0.99634,0.0,0.64175]
[1778148065861,48.57,80934.85,0.0,-0.99634,0.0,0.64216]
[1778148066868,48.57,80937.96,0.0,-0.99632,0.0,0.64407]
[1778148067448,48.57,80937.96,0.0,-0.99632,0.0,0.64407]
[1778148067699,48.57,80937.96,0.0,-0.99632,0.0,0.64407]
[1778148067878,48.57,80939.49,0.0,-0.99632,0.0,0.64501]
[1778148068296,48.57,80939.49,0.0,-0.99632,0.0,0.64501]
[1778148068450,48.57,80939.49,0.0,-0.99632,0.0,0.64501]
[1778148068884,48.57,80941.22,0.0,-0.99631,0.0,0.64607]
[1778148070919,48.57,80941.89,0.0,-0.99631,0.0,0.64648]
[1778148070898,48.57,80944.78,0.0,-0.9963,0.0,0.64827]
[1778148070948,48.57,80944.78,0.0,-0.9963,0.0,0.64827]
[1778148071580,48.57,80944.78,0.0,-0.9963,0.0,0.64827]
[1778148071700,48.57,80944.78,0.0,-0.9963,0.0,0.64827]
[1778148071905,48.57,80948.57,0.0,-0.99628,0.0,0.65061]
[1778148073919,48.57,80951.61,0.0,-0.99627,0.0,0.6525]
[1778148074603,48.57,80951.61,0.0,-0.99627,0.0,0.6525]
[1778148074699,48.57,80951.61,0.0,-0.99627,0.0,0.6525]
[1778148074926,48.57,80952.18,0.0,-0.99627,0.0,0.65285]
[1778148076850,48.57,80951.62,0.0,-0.99627,0.0,0.6525]
[1778148076940,48.57,80949.21,0.0,-0.99628,0.0,0.65101]
[1778148076950,48.57,80949.21,0.0,-0.99628,0.0,0.65101]
[1778148077947,48.57,80947.81,0.0,-0.99629,0.0,0.65014]
[1778148082651,48.57,80948.19,0.0,-0.99628,0.0,0.65037]
[1778148082702,48.57,80948.19,0.0,-0.99628,0.0,0.65037]
[1778148084996,48.57,80949.56,0.0,-0.99628,0.0,0.65122]
[1778148088148,48.57,80949.78,0.0,-0.99628,0.0,0.65136]
[1778148088201,48.57,80949.78,0.0,-0.99628,0.0,0.65136]
[1778148090455,48.57,80949.61,0.0,-0.99628,0.0,0.65125]
[1778148090556,48.57,80949.88,0.0,-0.99628,0.0,0.65142]
[1778148092048,48.57,80951.83,0.0,-0.99628,0.0,0.65166]
[1778148097438,48.57,80954.62,0.0,-0.99626,0.0,0.65339]
[1778148097450,48.57,80954.62,0.0,-0.99626,0.0,0.65339]
[1778148103125,48.57,80955.69,0.0,-0.99626,0.0,0.65405]
[1778148104413,48.57,80955.69,0.0,-0.99626,0.0,0.65405]
[1778148104450,48.57,80955.69,0.0,-0.99626,0.0,0.65405]
[1778148105848,48.57,80958.27,0.0,-0.99625,0.0,0.65566]
[1778148105949,48.57,80958.27,0.0,-0.99625,0.0,0.65566]
[1778148105922,48.57,80962.22,0.0,-0.99623,0.0,0.65813]
[1778148108160,48.57,80968.19,0.0,-0.99621,0.0,0.66187]
[1778148109246,48.57,80968.19,0.0,-0.99621,0.0,0.66187]
[1778148109450,48.57,80968.19,0.0,-0.99621,0.0,0.66187]
[1778148115209,48.57,80971.9,0.0,-0.9962,0.0,0.66421]
[1778148116693,48.57,80971.9,0.0,-0.9962,0.0,0.66421]
[1778148116700,48.57,80971.9,0.0,-0.9962,0.0,0.66421]
[1778148117771,48.57,80973.02,0.0,-0.99619,0.0,0.66491]
[1778148117950,48.57,80973.02,0.0,-0.99619,0.0,0.66491]
[1778148117801,48.57,80975.04,0.0,-0.99618,0.0,0.66619]
[1778148121251,48.57,80979.32,0.0,-0.99617,0.0,0.6689]
[1778148122258,48.57,80974.04,0.0,-0.99619,0.0,0.66556]
[1778148123428,48.57,80974.04,0.0,-0.99619,0.0,0.66556]
[1778148123450,48.57,80974.04,0.0,-0.99619,0.0,0.66556]
[1778148132328,48.57,80976.6,0.0,-0.99618,0.0,0.66718]
[1778148137091,48.57,80976.8,0.0,-0.99618,0.0,0.6673]
[1778148137226,48.57,80976.8,0.0,-0.99618,0.0,0.6673]
[1778148142553,48.57,80975.82,0.0,-0.99618,0.0,0.66668]
[1778148142702,48.57,80975.82,0.0,-0.99618,0.0,0.66668]
[1778148144997,48.57,80974.16,0.0,-0.99619,0.0,0.66563]
[1778148145206,48.57,80974.3,0.0,-0.99619,0.0,0.66572]
[1778148145419,48.57,80973.15,0.0,-0.99619,0.0,0.665]
[1778148146185,48.57,80973.15,0.0,-0.99619,0.0,0.665]
[1778148146201,48.57,80973.15,0.0,-0.99619,0.0,0.665]
[1778148151466,48.57,80967.48,0.0,-0.99622,0.0,0.66044]
[1778148152372,48.57,80967.48,0.0,-0.99622,0.0,0.66044]
[1778148152450,48.57,80967.48,0.0,-0.99622,0.0,0.66044]
[1778148153480,48.57,80961.71,0.0,-0.99624,0.0,0.65683]
[1778148154716,48.57,80961.71,0.0,-0.99624,0.0,0.65683]
[1778148154949,48.57,80961.71,0.0,-0.99624,0.0,0.65683]
[1778148154817,48.57,80960.33,0.0,-0.99625,0.0,0.65597]
[1778148155670,48.57,80960.33,0.0,-0.99625,0.0,0.65597]
[1778148155700,48.57,80960.33,0.0,-0.99625,0.0,0.65597]
[1778148158515,48.57,80954.06,0.0,-0.99627,0.0,0.65206]
[1778148161536,48.57,80959.09,0.0,-0.99625,0.0,0.65519]
[1778148163029,48.57,80959.09,0.0,-0.99625,0.0,0.65519]
[1778148163201,48.57,80958.59,0.0,-0.99625,0.0,0.65488]
[1778148163841,48.57,80958.59,0.0,-0.99625,0.0,0.65488]
[1778148163949,48.57,80958.59,0.0,-0.99625,0.0,0.65488]
[1778148164033,48.57,80958.61,0.0,-0.99625,0.0,0.65489]
[1778148169592,48.57,80957.96,0.0,-0.99626,0.0,0.65449]
[1778148170501,48.57,80957.96,0.0,-0.99626,0.0,0.65449]
[1778148170700,48.57,80957.96,0.0,-0.99626,0.0,0.65449]
[1778148171606,48.57,80954.65,0.0,-0.99627,0.0,0.65243]
[1778148172613,48.57,80951.07,0.0,-0.99628,0.0,0.65021]
[1778148174491,48.57,80949.66,0.0,-0.99629,0.0,0.64934]
[1778148174699,48.57,80949.66,0.0,-0.99629,0.0,0.64934]
[1778148174745,48.57,80947.79,0.0,-0.9963,0.0,0.64818]
[1778148177816,48.57,80946.45,0.0,-0.9963,0.0,0.64736]
[1778148177951,48.57,80946.45,0.0,-0.9963,0.0,0.64736]
[1778148179662,48.57,80952.35,0.0,-0.99628,0.0,0.651]
[1778148182707,48.57,80953.21,0.0,-0.99628,0.0,0.65154]
[1778148182952,48.57,80953.21,0.0,-0.99628,0.0,0.65154]
[1778148184697,48.57,80948.73,0.0,-0.99629,0.0,0.64876]
[1778148188081,48.57,80948.27,0.0,-0.99629,0.0,0.64848]
[1778148188200,48.57,80948.27,0.0,-0.99629,0.0,0.64848]
[1778148189023,48.57,80948.27,0.0,-0.99629,0.0,0.64848]
[1778148189050,48.57,80948.27,0.0,-0.99629,0.0,0.64848]
[1778148189200,48.57,80948.27,0.0,-0.99629,0.0,0.64848]
[1778148192438,48.57,80949.6,0.0,-0.99629,0.0,0.6493]
[1778148192450,48.57,80949.6,0.0,-0.99629,0.0,0.6493]
[1778148195648,48.57,80948.23,0.0,-0.9963,0.0,0.64845]
[1778148195701,48.57,80948.23,0.0,-0.9963,0.0,0.64845]
[1778148195775,48.57,80949.25,0.0,-0.99629,0.0,0.64908]
[1778148196141,48.57,80949.25,0.0,-0.99629,0.0,0.64908]
[1778148196201,48.57,80949.25,0.0,-0.99629,0.0,0.64908]
[1778148197875,48.57,80948.94,0.0,-0.99629,0.0,0.64889]
[1778148197975,48.57,80956.27,0.0,-0.99626,0.0,0.65344]
[1778148198811,48.57,80978.18,0.0,-0.99618,0.0,0.66718]
[1778148199817,48.57,80974.05,0.0,-0.99619,0.0,0.66457]
[1778148201745,48.57,80974.55,0.0,-0.99619,0.0,0.66489]
[1778148206866,48.57,80977.23,0.0,-0.99618,0.0,0.66658]
[1778148211901,48.57,80979.44,0.0,-0.99618,0.0,0.66699]
[1778148212908,48.57,80984.85,0.0,-0.99616,0.0,0.67042]
[1778148214893,48.57,80984.7,0.0,-0.99616,0.0,0.67032]
[1778148214949,48.57,80984.7,0.0,-0.99616,0.0,0.67032]
[1778148215929,48.57,80988.36,0.0,-0.99614,0.0,0.67265]
[1778148220340,48.57,80987.77,0.0,-0.99614,0.0,0.67228]
[1778148220450,48.57,80987.77,0.0,-0.99614,0.0,0.67228]
[1778148222178,48.57,80988.08,0.0,-0.99614,0.0,0.67247]
[1778148222202,48.57,80988.08,0.0,-0.99614,0.0,0.67247]
[1778148222978,48.57,80988.44,0.0,-0.99614,0.0,0.6727]
[1778148228020,48.57,80982.61,0.0,-0.99617,0.0,0.66899]
[1778148229024,48.57,80975.24,0.0,-0.99619,0.0,0.66433]
[1778148229713,48.57,80975.24,0.0,-0.99619,0.0,0.66433]
[1778148229950,48.57,80975.24,0.0,-0.99619,0.0,0.66433]
[1778148230031,48.57,80975.47,0.0,-0.99619,0.0,0.66448]
[1778148235066,48.57,80976.88,0.0,-0.99619,0.0,0.66537]
[1778148237938,48.57,80976.88,0.0,-0.99619,0.0,0.66537]
[1778148237952,48.57,80976.88,0.0,-0.99619,0.0,0.66537]
[1778148240973,48.57,80976.67,0.0,-0.99619,0.0,0.66524]
[1778148241109,48.57,80975.84,0.0,-0.99619,0.0,0.66471]
[1778148241216,48.57,80975.84,0.0,-0.99619,0.0,0.66471]
[1778148242116,48.57,80969.62,0.0,-0.99622,0.0,0.6608]
[1778148244130,48.57,80967.38,0.0,-0.99623,0.0,0.65939]
[1778148249165,48.57,80967.14,0.0,-0.99623,0.0,0.65924]
[1778148252186,48.57,80963.96,0.0,-0.99624,0.0,0.65725]
[1778148253539,48.57,80963.96,0.0,-0.99624,0.0,0.65725]
[1778148253700,48.57,80963.96,0.0,-0.99624,0.0,0.65725]
[1778148259235,48.57,80963.95,0.0,-0.99624,0.0,0.65724]
[1778148260729,48.57,80963.95,0.0,-0.99624,0.0,0.65724]
[1778148260950,48.57,80963.95,0.0,-0.99624,0.0,0.65724]
[1778148266284,48.57,80962.33,0.0,-0.99625,0.0,0.65623]
[1778148269665,48.57,80962.56,0.0,-0.99624,0.0,0.65638]
[1778148269700,48.57,80962.56,0.0,-0.99624,0.0,0.65638]
[1778148274634,48.57,80962.77,0.0,-0.99625,0.0,0.65553]
[1778148274700,48.57,80962.77,0.0,-0.99625,0.0,0.65553]
[1778148274782,48.57,80962.64,0.0,-0.99625,0.0,0.65545]
[1778148275827,48.57,80962.64,0.0,-0.99625,0.0,0.65545]
[1778148275949,48.57,80962.64,0.0,-0.99625,0.0,0.65545]
[1778148281390,48.57,80959.73,0.0,-0.99626,0.0,0.65363]
[1778148282198,48.57,80959.73,0.0,-0.99626,0.0,0.65363]
[1778148282450,48.57,80959.73,0.0,-0.99626,0.0,0.65363]
[1778148284156,48.57,80959.82,0.0,-0.99626,0.0,0.65369]
[1778148284200,48.57,80960.07,0.0,-0.99626,0.0,0.65384]
[1778148284411,48.57,80960.31,0.0,-0.99626,0.0,0.65399]
[1778148287388,48.57,80960.26,0.0,-0.99626,0.0,0.65396]
[1778148287450,48.57,80960.26,0.0,-0.99626,0.0,0.65396]
[1778148291083,48.57,80960.99,0.0,-0.99626,0.0,0.65442]
[1778148291201,48.57,80960.56,0.0,-0.99626,0.0,0.65415]
[1778148293683,48.57,80961.89,0.0,-0.99625,0.0,0.65498]
[1778148293700,48.57,80961.89,0.0,-0.99625,0.0,0.65498]
[1778148293702,48.57,80962.57,0.0,-0.99625,0.0,0.6554]
[1778148295775,48.57,80962.61,0.0,-0.99625,0.0,0.65543]
[1778148295950,48.57,80962.61,0.0,-0.99625,0.0,0.65543]
[1778148301530,48.57,80963.09,0.0,-0.99625,0.0,0.65573]
[1778148304065,48.57,80963.34,0.0,-0.99625,0.0,0.65588]
[1778148304161,48.57,80963.51,0.0,-0.99625,0.0,0.65599]
[1778148304201,48.57,80963.51,0.0,-0.99625,0.0,0.65599]
[1778148310123,48.57,80963.0,0.0,-0.99625,0.0,0.65567]
[1778148311949,48.57,80960.8,0.0,-0.99626,0.0,0.6543]
[1778148312852,48.57,80961.75,0.0,-0.99625,0.0,0.65489]
[1778148312950,48.57,80961.75,0.0,-0.99625,0.0,0.65489]
[1778148313021,48.57,80961.88,0.0,-0.99625,0.0,0.65497]
[1778148313949,48.57,80961.88,0.0,-0.99625,0.0,0.65497]
[1778148315950,48.57,80962.55,0.0,-0.99625,0.0,0.65539]
[1778148321671,48.57,80963.45,0.0,-0.99625,0.0,0.65595]
[1778148326706,48.57,80965.14,0.0,-0.99624,0.0,0.65701]
[1778148327713,48.57,80962.05,0.0,-0.99625,0.0,0.65508]
[1778148330627,48.57,80961.54,0.0,-0.99625,0.0,0.65476]
[1778148330701,48.57,80961.54,0.0,-0.99625,0.0,0.65476]
[1778148330735,48.57,80961.82,0.0,-0.99625,0.0,0.65493]
[1778148331270,48.57,80961.82,0.0,-0.99625,0.0,0.65493]
[1778148331449,48.57,80961.82,0.0,-0.99625,0.0,0.65493]
[1778148336777,48.57,80962.39,0.0,-0.99626,0.0,0.65431]
[1778148341814,48.57,80963.17,0.0,-0.99625,0.0,0.6548]
[1778148342587,48.57,80963.17,0.0,-0.99625,0.0,0.6548]
[1778148342699,48.57,80963.17,0.0,-0.99625,0.0,0.6548]
[1778148343074,48.57,80963.17,0.0,-0.99625,0.0,0.6548]
[1778148343201,48.57,80963.17,0.0,-0.99625,0.0,0.6548]
[1778148343172,48.57,80963.17,0.0,-0.99625,0.0,0.6548]
[1778148343828,48.57,80959.96,0.0,-0.99627,0.0,0.6528]
[1778148348863,48.57,80959.25,0.0,-0.99627,0.0,0.65236]
[1778148350878,48.57,80955.4,0.0,-0.99628,0.0,0.64997]
[1778148352259,48.57,80953.42,0.0,-0.99629,0.0,0.64874]
[1778148352449,48.57,80953.42,0.0,-0.99629,0.0,0.64874]
[1778148352850,48.57,80953.42,0.0,-0.99629,0.0,0.64874]
[1778148352950,48.57,80953.42,0.0,-0.99629,0.0,0.64874]
[1778148353051,48.57,80953.86,0.0,-0.99629,0.0,0.64902]
[1778148358934,48.57,80954.86,0.0,-0.99629,0.0,0.64963]
[1778148360203,48.57,80954.86,0.0,-0.99629,0.0,0.64963]
[1778148360450,48.57,80955.84,0.0,-0.99628,0.0,0.65024]
[1778148360948,48.57,80955.85,0.0,-0.99628,0.0,0.65025]
[1778148362621,48.57,80955.81,0.0,-0.99628,0.0,0.65022]
[1778148362700,48.57,80955.81,0.0,-0.99628,0.0,0.65022]
[1778148367998,48.57,80953.89,0.0,-0.99629,0.0,0.64903]
[1778148370054,48.57,80954.11,0.0,-0.99629,0.0,0.64917]
[1778148370201,48.57,80954.11,0.0,-0.99629,0.0,0.64917]
[1778148370240,48.57,80954.11,0.0,-0.99629,0.0,0.64917]
[1778148370450,48.57,80954.11,0.0,-0.99629,0.0,0.64917]
[1778148376054,48.57,80955.05,0.0,-0.99628,0.0,0.64975]
[1778148378934,48.57,80954.67,0.0,-0.99629,0.0,0.64952]
[1778148378950,48.57,80954.67,0.0,-0.99629,0.0,0.64952]
[1778148379075,48.57,80954.75,0.0,-0.99629,0.0,0.64957]
[1778148379332,48.57,80954.75,0.0,-0.99629,0.0,0.64957]
[1778148379450,48.57,80954.75,0.0,-0.99629,0.0,0.64957]
[1778148386124,48.57,80954.84,0.0,-0.99629,0.0,0.64962]
[1778148391159,48.57,80955.55,0.0,-0.99629,0.0,0.64909]
[1778148392681,48.57,80955.35,0.0,-0.99629,0.0,0.64896]
[1778148392701,48.57,80955.35,0.0,-0.99629,0.0,0.64896]
[1778148392884,48.57,80955.35,0.0,-0.99629,0.0,0.64896]
[1778148392950,48.57,80955.35,0.0,-0.99629,0.0,0.64896]
[1778148393178,48.57,80955.1,0.0,-0.99629,0.0,0.64881]
[1778148399215,48.57,80955.52,0.0,-0.99629,0.0,0.64907]
[1778148402236,48.57,80952.83,0.0,-0.9963,0.0,0.64741]
[1778148404074,48.57,80951.67,0.0,-0.9963,0.0,0.64669]
[1778148404202,48.57,80951.67,0.0,-0.9963,0.0,0.64669]
[1778148404250,48.57,80951.68,0.0,-0.9963,0.0,0.6467]
[1778148404601,48.57,80951.68,0.0,-0.9963,0.0,0.6467]
[1778148404700,48.57,80951.68,0.0,-0.9963,0.0,0.6467]
[1778148410292,48.57,80948.28,0.0,-0.99632,0.0,0.6446]
[1778148413859,48.57,80947.96,0.0,-0.99632,0.0,0.64441]
[1778148413950,48.57,80947.96,0.0,-0.99632,0.0,0.64441]
[1778148414048,48.57,80947.52,0.0,-0.99632,0.0,0.64414]
[1778148414330,48.57,80947.52,0.0,-0.99632,0.0,0.64414]
[1778148414449,48.57,80947.52,0.0,-0.99632,0.0,0.64414]
[1778148420362,48.57,80947.64,0.0,-0.99632,0.0,0.64421]
[1778148422376,48.57,80944.94,0.0,-0.99633,0.0,0.64255]
[1778148424390,48.57,80949.02,0.0,-0.99631,0.0,0.64506]
[1778148429432,48.57,80949.25,0.0,-0.99631,0.0,0.6452]
[1778148429451,48.57,80949.25,0.0,-0.99631,0.0,0.6452]
[1778148429533,48.57,80948.83,0.0,-0.99631,0.0,0.64494]
[1778148431260,48.57,80948.83,0.0,-0.99631,0.0,0.64494]
[1778148431450,48.57,80950.4,0.0,-0.99631,0.0,0.64591]
[1778148437057,48.57,80950.16,0.0,-0.99631,0.0,0.64576]
[1778148437202,48.57,80950.16,0.0,-0.99631,0.0,0.64576]
[1778148437246,48.57,80950.16,0.0,-0.99631,0.0,0.64576]
[1778148437301,48.57,80949.7,0.0,-0.99631,0.0,0.64548]
[1778148437451,48.57,80949.7,0.0,-0.99631,0.0,0.64548]
[1778148442516,48.57,80950.83,0.0,-0.99631,0.0,0.64617]
[1778148450840,48.57,80950.83,0.0,-0.99631,0.0,0.64617]
[1778148450898,48.57,80950.83,0.0,-0.99631,0.0,0.64617]
[1778148450952,48.57,80950.83,0.0,-0.99631,0.0,0.64617]
[1778148451052,48.57,80950.86,0.0,-0.99631,0.0,0.64522]
[1778148456615,48.57,80950.54,0.0,-0.99631,0.0,0.64502]
[1778148462658,48.57,80950.36,0.0,-0.99631,0.0,0.64491]
[1778148467693,48.57,80950.11,0.0,-0.99631,0.0,0.64476]
[1778148470322,48.57,80950.46,0.0,-0.99631,0.0,0.64498]
[1778148470423,48.57,80950.46,0.0,-0.99631,0.0,0.64498]
[1778148470450,48.57,80950.46,0.0,-0.99631,0.0,0.64498]
[1778148470974,48.57,80950.46,0.0,-0.99631,0.0,0.64498]
[1778148471201,48.57,80950.46,0.0,-0.99631,0.0,0.64498]
[1778148476756,48.57,80954.19,0.0,-0.9963,0.0,0.64727]
[1778148477763,48.57,80965.57,0.0,-0.99625,0.0,0.65433]
[1778148478770,48.57,80967.18,0.0,-0.99625,0.0,0.65533]
[1778148483805,48.57,80969.41,0.0,-0.99624,0.0,0.65673]
[1778148485819,48.57,80975.11,0.0,-0.99622,0.0,0.6603]
[1778148489847,48.57,80970.7,0.0,-0.99623,0.0,0.65753]
[1778148492699,48.57,80970.89,0.0,-0.99623,0.0,0.65765]
[1778148492949,48.57,80970.89,0.0,-0.99623,0.0,0.65765]
[1778148493188,48.57,80970.89,0.0,-0.99623,0.0,0.65765]
[1778148493203,48.57,80970.89,0.0,-0.99623,0.0,0.65765]
[1778148493257,48.57,80971.64,0.0,-0.99623,0.0,0.65812]
[1778148498910,48.57,80971.32,0.0,-0.99623,0.0,0.65792]
[1778148503945,48.57,80974.18,0.0,-0.99622,0.0,0.65971]
[1778148507849,48.57,80973.2,0.0,-0.99622,0.0,0.6591]
[1778148507951,48.57,80973.2,0.0,-0.99622,0.0,0.6591]
[1778148508037,48.57,80973.2,0.0,-0.99622,0.0,0.6591]
[1778148508201,48.57,80973.2,0.0,-0.99622,0.0,0.6591]
[1778148508274,48.57,80973.61,0.0,-0.99622,0.0,0.65936]
[1778148514016,48.57,80974.48,0.0,-0.99623,0.0,0.65891]
[1778148516019,48.57,80974.71,0.0,-0.99622,0.0,0.65906]
[1778148516203,48.57,80974.71,0.0,-0.99622,0.0,0.65906]
[1778148516234,48.57,80974.78,0.0,-0.99622,0.0,0.6591]
[1778148516578,48.57,80974.78,0.0,-0.99622,0.0,0.6591]
[1778148516699,48.57,80974.78,0.0,-0.99622,0.0,0.6591]
[1778148517038,48.57,80977.83,0.0,-0.99621,0.0,0.66102]
[1778148522424,48.57,80977.33,0.0,-0.99621,0.0,0.6607]
[1778148522450,48.57,80977.33,0.0,-0.99621,0.0,0.6607]
[1778148522539,48.57,80977.42,0.0,-0.99621,0.0,0.66076]
[1778148522700,48.57,80977.42,0.0,-0.99621,0.0,0.66076]
[1778148523080,48.57,80977.45,0.0,-0.99621,0.0,0.66078]
[1778148528115,48.57,80977.36,0.0,-0.99621,0.0,0.66072]
[1778148530510,48.57,80977.75,0.0,-0.99621,0.0,0.66097]
[1778148530625,48.57,80977.75,0.0,-0.99621,0.0,0.66097]
[1778148530700,48.57,80977.75,0.0,-0.99621,0.0,0.66097]
[1778148530726,48.57,80977.75,0.0,-0.99621,0.0,0.66097]
[1778148536171,48.57,80978.2,0.0,-0.99621,0.0,0.66125]
[1778148537720,48.57,80977.89,0.0,-0.99621,0.0,0.66106]
[1778148537869,48.57,80977.89,0.0,-0.99621,0.0,0.66106]
[1778148537950,48.57,80977.89,0.0,-0.99621,0.0,0.66106]
[1778148538185,48.57,80978.18,0.0,-0.99621,0.0,0.66124]
[1778148542213,48.57,80970.7,0.0,-0.99624,0.0,0.65655]
[1778148543220,48.57,80963.84,0.0,-0.99627,0.0,0.65227]
[1778148546212,48.57,80964.27,0.0,-0.99627,0.0,0.65254]
[1778148546399,48.57,80964.27,0.0,-0.99627,0.0,0.65254]
[1778148546451,48.57,80964.27,0.0,-0.99627,0.0,0.65254]
[1778148546425,48.57,80964.24,0.0,-0.99627,0.0,0.65252]
[1778148551794,48.57,80964.46,0.0,-0.99626,0.0,0.65266]
[1778148551942,48.57,80964.46,0.0,-0.99626,0.0,0.65266]
[1778148551952,48.57,80964.46,0.0,-0.99626,0.0,0.65266]
[1778148552283,48.57,80963.36,0.0,-0.99627,0.0,0.65198]
[1778148557318,48.57,80963.79,0.0,-0.99627,0.0,0.65224]
[1778148562353,48.57,80963.71,0.0,-0.99627,0.0,0.65219]
[1778148565238,48.57,80962.91,0.0,-0.99627,0.0,0.6517]
[1778148565326,48.57,80962.91,0.0,-0.99627,0.0,0.6517]
[1778148565454,48.57,80962.91,0.0,-0.99627,0.0,0.6517]
[1778148565374,48.57,80963.63,0.0,-0.99627,0.0,0.65214]
[1778148577458,48.57,80964.63,0.0,-0.99627,0.0,0.65179]
[1778148579197,48.57,80963.85,0.0,-0.99627,0.0,0.6513]
[1778148579370,48.57,80963.85,0.0,-0.99627,0.0,0.6513]
[1778148579451,48.57,80963.85,0.0,-0.99627,0.0,0.6513]
[1778148579472,48.57,80964.49,0.0,-0.99627,0.0,0.6517]
[1778148585514,48.57,80964.3,0.0,-0.99627,0.0,0.65158]
[1778148586127,48.57,80964.3,0.0,-0.99627,0.0,0.65158]
[1778148586201,48.57,80964.3,0.0,-0.99627,0.0,0.65158]
[1778148586370,48.57,80964.3,0.0,-0.99627,0.0,0.65158]
[1778148586454,48.57,80964.3,0.0,-0.99627,0.0,0.65158]
[1778148586521,48.57,80964.51,0.0,-0.99627,0.0,0.65171]
[1778148591556,48.57,80963.11,0.0,-0.99628,0.0,0.65084]
[1778148592563,48.57,80958.66,0.0,-0.99629,0.0,0.64809]
[1778148593570,48.57,80955.81,0.0,-0.9963,0.0,0.64633]
[1778148594913,48.57,80955.81,0.0,-0.9963,0.0,0.64633]
[1778148594949,48.57,80955.81,0.0,-0.9963,0.0,0.64633]
[1778148595307,48.57,80955.81,0.0,-0.9963,0.0,0.64633]
[1778148595453,48.57,80955.81,0.0,-0.9963,0.0,0.64633]
[1778148595408,48.57,80953.93,0.0,-0.99631,0.0,0.64517]
[1778148603640,48.57,80953.28,0.0,-0.99631,0.0,0.64477]
[1778148606349,48.57,80953.42,0.0,-0.99631,0.0,0.64486]
[1778148606450,48.57,80953.42,0.0,-0.99631,0.0,0.64486]
[1778148606551,48.57,80953.99,0.0,-0.99631,0.0,0.64521]
[1778148606606,48.57,80953.99,0.0,-0.99631,0.0,0.64521]
[1778148606700,48.57,80953.99,0.0,-0.99631,0.0,0.64521]
[1778148612709,48.57,80952.31,0.0,-0.99632,0.0,0.64417]
[1778148614208,48.57,80952.31,0.0,-0.99632,0.0,0.64417]
[1778148614450,48.57,80952.31,0.0,-0.99632,0.0,0.64417]
[1778148614524,48.57,80950.64,0.0,-0.99632,0.0,0.64315]
[1778148614666,48.57,80950.64,0.0,-0.99632,0.0,0.64315]
[1778148614699,48.57,80950.64,0.0,-0.99632,0.0,0.64315]
[1778148619757,48.57,80947.08,0.0,-0.99634,0.0,0.64097]
[1778148624792,48.57,80946.92,0.0,-0.99634,0.0,0.64087]
[1778148626806,48.57,80943.82,0.0,-0.99635,0.0,0.63897]
[1778148627813,48.57,80936.87,0.0,-0.99638,0.0,0.63474]
[1778148628827,48.57,80936.87,0.0,-0.99638,0.0,0.63474]
[1778148628951,48.57,80936.87,0.0,-0.99638,0.0,0.63474]
[1778148629277,48.57,80936.87,0.0,-0.99638,0.0,0.63474]
[1778148629451,48.57,80936.87,0.0,-0.99638,0.0,0.63474]
[1778148629551,48.57,80936.18,0.0,-0.99638,0.0,0.63432]
[1778148634640,48.57,80935.07,0.0,-0.99639,0.0,0.63269]
[1778148634701,48.57,80935.07,0.0,-0.99639,0.0,0.63269]
[1778148634802,48.57,80935.07,0.0,-0.99639,0.0,0.63269]
[1778148639898,48.57,80935.08,0.0,-0.99639,0.0,0.6327]
[1778148643545,48.57,80935.7,0.0,-0.99639,0.0,0.63307]
[1778148643700,48.57,80935.7,0.0,-0.99639,0.0,0.63307]
[1778148648961,48.57,80935.91,0.0,-0.99639,0.0,0.6332]
[1778148653593,48.57,80934.82,0.0,-0.99639,0.0,0.63254]
[1778148652989,48.57,80931.31,0.0,-0.9964,0.0,0.63042]
[1778148653700,48.57,80931.31,0.0,-0.9964,0.0,0.63042]
[1778148653816,48.57,80931.31,0.0,-0.9964,0.0,0.63042]
[1778148653949,48.57,80931.31,0.0,-0.9964,0.0,0.63042]
[1778148653996,48.57,80930.93,0.0,-0.9964,0.0,0.63019]
[1778148660042,48.57,80930.14,0.0,-0.99641,0.0,0.62971]
[1778148661049,48.57,80933.18,0.0,-0.9964,0.0,0.63155]
[1778148662795,48.57,80933.04,0.0,-0.9964,0.0,0.63146]
[1778148662950,48.57,80933.04,0.0,-0.9964,0.0,0.63146]
[1778148663215,48.57,80933.04,0.0,-0.9964,0.0,0.63146]
[1778148663450,48.57,80933.04,0.0,-0.9964,0.0,0.63146]
[1778148663550,48.57,80930.13,0.0,-0.99641,0.0,0.6297]
[1778148664070,48.57,80927.21,0.0,-0.99642,0.0,0.62795]
[1778148665376,48.57,80927.21,0.0,-0.99642,0.0,0.62795]
[1778148665449,48.57,80927.21,0.0,-0.99642,0.0,0.62795]
[1778148665551,48.57,80922.17,0.0,-0.99644,0.0,0.62492]
[1778148669105,48.57,80924.52,0.0,-0.99643,0.0,0.62633]
[1778148671714,48.57,80923.99,0.0,-0.99643,0.0,0.62601]
[1778148671857,48.57,80923.99,0.0,-0.99643,0.0,0.62601]
[1778148671950,48.57,80923.99,0.0,-0.99643,0.0,0.62601]
[1778148672126,48.57,80924.1,0.0,-0.99643,0.0,0.62608]
[1778148677166,48.57,80922.13,0.0,-0.99644,0.0,0.6249]
[1778148680085,48.57,80921.68,0.0,-0.99644,0.0,0.62463]
[1778148680199,48.57,80921.68,0.0,-0.99644,0.0,0.62463]
[1778148680213,48.57,80921.68,0.0,-0.99644,0.0,0.62463]
[1778148680450,48.57,80921.68,0.0,-0.99644,0.0,0.62463]
[1778148680489,48.57,80921.57,0.0,-0.99644,0.0,0.62456]
[1778148684215,48.57,80917.63,0.0,-0.99645,0.0,0.6222]
[1778148685549,48.57,80917.63,0.0,-0.99645,0.0,0.6222]
[1778148685702,48.57,80917.26,0.0,-0.99646,0.0,0.62198]
[1778148690258,48.57,80920.16,0.0,-0.99645,0.0,0.62372]
[1778148690722,48.57,80920.16,0.0,-0.99645,0.0,0.62372]
[1778148690950,48.57,80920.16,0.0,-0.99645,0.0,0.62372]
[1778148690984,48.57,80920.16,0.0,-0.99645,0.0,0.62372]
[1778148691203,48.57,80920.16,0.0,-0.99645,0.0,0.62372]
[1778148691215,48.57,80920.16,0.0,-0.99645,0.0,0.62277]
[1778148696300,48.57,80919.8,0.0,-0.99645,0.0,0.62255]
[1778148697407,48.57,80919.8,0.0,-0.99645,0.0,0.62255]
[1778148697449,48.57,80919.8,0.0,-0.99645,0.0,0.62255]
[1778148697550,48.57,80918.22,0.0,-0.99646,0.0,0.62161]
[1778148697663,48.57,80918.22,0.0,-0.99646,0.0,0.62161]
[1778148697699,48.57,80918.22,0.0,-0.99646,0.0,0.62161]
[1778148701335,48.57,80914.71,0.0,-0.99647,0.0,0.61952]
[1778148706370,48.57,80914.52,0.0,-0.99647,0.0,0.61941]
[1778148708175,48.57,80915.46,0.0,-0.99647,0.0,0.61997]
[1778148708199,48.57,80915.46,0.0,-0.99647,0.0,0.61997]
[1778148708640,48.57,80915.46,0.0,-0.99647,0.0,0.61997]
[1778148708384,48.57,80915.17,0.0,-0.99647,0.0,0.61979]
[1778148708700,48.57,80915.17,0.0,-0.99647,0.0,0.61979]
[1778148711281,48.57,80914.5,0.0,-0.99647,0.0,0.6194]
[1778148711408,48.57,80906.31,0.0,-0.9965,0.0,0.61454]
[1778148712414,48.57,80901.1,0.0,-0.99652,0.0,0.61147]
[1778148714428,48.57,80898.52,0.0,-0.99653,0.0,0.60995]
[1778148714935,48.57,80898.52,0.0,-0.99653,0.0,0.60995]
[1778148715437,48.57,80897.51,0.0,-0.99653,0.0,0.60936]
[1778148721479,48.57,80897.29,0.0,-0.99654,0.0,0.60923]
[1778148726514,48.57,80897.36,0.0,-0.99653,0.0,0.60927]
[1778148730542,48.57,80893.98,0.0,-0.99655,0.0,0.60729]
[1778148730807,48.57,80893.98,0.0,-0.99655,0.0,0.60729]
[1778148730950,48.57,80893.98,0.0,-0.99655,0.0,0.60729]
[1778148731386,48.57,80893.98,0.0,-0.99655,0.0,0.60729]
[1778148731450,48.57,80893.98,0.0,-0.99655,0.0,0.60729]
[1778148731549,48.57,80894.1,0.0,-0.99655,0.0,0.60736]
[1778148736584,48.57,80894.43,0.0,-0.99655,0.0,0.60755]
[1778148737591,48.57,80884.64,0.0,-0.99658,0.0,0.60185]
[1778148738598,48.57,80874.96,0.0,-0.99662,0.0,0.59625]
[1778148739605,48.57,80870.03,0.0,-0.99663,0.0,0.59342]
[1778148742701,48.57,80868.91,0.0,-0.99664,0.0,0.59278]
[1778148742949,48.57,80868.65,0.0,-0.99664,0.0,0.59263]
[1778148743633,48.57,80868.8,0.0,-0.99664,0.0,0.59272]
[1778148744393,48.57,80868.8,0.0,-0.99664,0.0,0.59272]
[1778148744451,48.57,80868.8,0.0,-0.99664,0.0,0.59272]
[1778148750682,48.57,80869.33,0.0,-0.99664,0.0,0.59302]
[1778148751689,48.57,80865.15,0.0,-0.99666,0.0,0.58972]
[1778148753703,48.57,80861.16,0.0,-0.99667,0.0,0.58745]
[1778148754710,48.57,80848.9,0.0,-0.99671,0.0,0.58051]
[1778148755718,48.57,80843.76,0.0,-0.99673,0.0,0.57762]
[1778148756797,48.57,80843.76,0.0,-0.99673,0.0,0.57762]
[1778148756949,48.57,80843.76,0.0,-0.99673,0.0,0.57762]
[1778148756995,48.57,80845.62,0.0,-0.99672,0.0,0.57867]
[1778148757732,48.57,80841.46,0.0,-0.99674,0.0,0.57634]
[1778148758740,48.57,80828.26,0.0,-0.99679,0.0,0.56899]
[1778148759751,48.57,80818.58,0.0,-0.99682,0.0,0.56366]
[1778148760757,48.57,80822.8,0.0,-0.9968,0.0,0.56598]
[1778148761764,48.57,80837.39,0.0,-0.99675,0.0,0.57406]
[1778148762771,48.57,80837.05,0.0,-0.99675,0.0,0.57387]
[1778148767806,48.57,80842.26,0.0,-0.99674,0.0,0.57678]
[1778148768847,48.57,80842.26,0.0,-0.99674,0.0,0.57678]
[1778148768949,48.57,80842.26,0.0,-0.99674,0.0,0.57678]
[1778148769042,48.57,80846.67,0.0,-0.99672,0.0,0.57926]
[1778148769820,48.57,80850.49,0.0,-0.99671,0.0,0.58141]
[1778148771834,48.57,80858.54,0.0,-0.99668,0.0,0.58596]
[1778148772841,48.57,80862.67,0.0,-0.99667,0.0,0.58831]
[1778148773969,48.57,80862.67,0.0,-0.99667,0.0,0.58831]
[1778148774050,48.57,80862.67,0.0,-0.99667,0.0,0.58831]
[1778148774130,48.57,80863.41,0.0,-0.99666,0.0,0.58873]
[1778148774855,48.57,80867.26,0.0,-0.99665,0.0,0.59092]
[1778148776706,48.57,80867.26,0.0,-0.99665,0.0,0.59092]
[1778148776725,48.57,80869.22,0.0,-0.99664,0.0,0.59205]
[1778148776872,48.57,80869.22,0.0,-0.99664,0.0,0.59205]
[1778148780897,48.57,80856.14,0.0,-0.99669,0.0,0.5846]
[1778148781797,48.57,80856.14,0.0,-0.99669,0.0,0.5846]
[1778148781950,48.57,80856.14,0.0,-0.99669,0.0,0.5846]
[1778148782022,48.57,80856.78,0.0,-0.99669,0.0,0.58496]
[1778148782857,48.57,80856.78,0.0,-0.99669,0.0,0.58496]
[1778148782948,48.57,80856.78,0.0,-0.99669,0.0,0.58496]
[1778148784925,48.57,80860.88,0.0,-0.99667,0.0,0.58729]
[1778148788507,48.57,80860.89,0.0,-0.99667,0.0,0.58729]
[1778148788699,48.57,80860.89,0.0,-0.99667,0.0,0.58729]
[1778148788718,48.57,80859.94,0.0,-0.99667,0.0,0.58675]
[1778148789386,48.57,80859.94,0.0,-0.99667,0.0,0.58675]
[1778148789449,48.57,80859.94,0.0,-0.99667,0.0,0.58675]
[1778148796013,48.57,80861.3,0.0,-0.99667,0.0,0.58753]
[1778148797393,48.57,80861.3,0.0,-0.99667,0.0,0.58753]
[1778148797449,48.57,80861.3,0.0,-0.99667,0.0,0.58753]
[1778148797494,48.57,80860.1,0.0,-0.99667,0.0,0.58684]
[1778148798597,48.57,80860.1,0.0,-0.99667,0.0,0.58684]
[1778148798700,48.57,80860.1,0.0,-0.99667,0.0,0.58684]
[1778148801611,48.57,80860.5,0.0,-0.99667,0.0,0.58707]
[1778148801700,48.57,80860.5,0.0,-0.99667,0.0,0.58707]
[1778148801769,48.57,80860.6,0.0,-0.99667,0.0,0.58713]
[1778148802497,48.57,80860.6,0.0,-0.99667,0.0,0.58713]
[1778148802699,48.57,80860.6,0.0,-0.99667,0.0,0.58713]
[1778148802590,48.57,80867.65,0.0,-0.99665,0.0,0.59115]
[1778148803054,48.57,80870.92,0.0,-0.99664,0.0,0.59302]
[1778148808089,48.57,80870.05,0.0,-0.99664,0.0,0.59252]
[1778148809462,48.57,80870.05,0.0,-0.99664,0.0,0.59252]
[1778148809701,48.57,80870.05,0.0,-0.99664,0.0,0.59252]
[1778148809718,48.57,80870.69,0.0,-0.99664,0.0,0.59289]
[1778148810559,48.57,80870.69,0.0,-0.99664,0.0,0.59289]
[1778148810700,48.57,80870.69,0.0,-0.99664,0.0,0.59289]
[1778148812117,48.57,80862.88,0.0,-0.99667,0.0,0.58752]
[1778148813124,48.57,80861.34,0.0,-0.99667,0.0,0.58665]
[1778148815108,48.57,80861.36,0.0,-0.99667,0.0,0.58666]
[1778148815199,48.57,80861.36,0.0,-0.99667,0.0,0.58666]
[1778148815717,48.57,80861.36,0.0,-0.99667,0.0,0.58666]
[1778148815751,48.57,80863.29,0.0,-0.99667,0.0,0.58775]
[1778148815950,48.57,80863.29,0.0,-0.99667,0.0,0.58775]
[1778148818159,48.57,80864.73,0.0,-0.99666,0.0,0.58857]
[1778148819167,48.57,80866.19,0.0,-0.99666,0.0,0.58941]
[1778148820471,48.57,80866.19,0.0,-0.99666,0.0,0.58941]
[1778148820700,48.57,80866.19,0.0,-0.99666,0.0,0.58941]
[1778148820533,48.57,80869.31,0.0,-0.99665,0.0,0.59119]
[1778148821923,48.57,80868.82,0.0,-0.99665,0.0,0.59091]
[1778148821948,48.57,80868.82,0.0,-0.99665,0.0,0.59091]
[1778148822187,48.57,80867.43,0.0,-0.99665,0.0,0.59011]
[1778148827222,48.57,80867.6,0.0,-0.99665,0.0,0.59021]
[1778148827872,48.57,80867.6,0.0,-0.99665,0.0,0.59021]
[1778148827949,48.57,80867.6,0.0,-0.99665,0.0,0.59021]
[1778148828759,48.57,80867.6,0.0,-0.99665,0.0,0.59021]
[1778148828229,48.57,80868.28,0.0,-0.99665,0.0,0.5906]
[1778148828949,48.57,80868.28,0.0,-0.99665,0.0,0.5906]
[1778148834271,48.57,80868.47,0.0,-0.99665,0.0,0.59071]
[1778148839306,48.57,80868.5,0.0,-0.99665,0.0,0.59072]
[1778148841449,48.57,80868.09,0.0,-0.99665,0.0,0.59049]
[1778148841541,48.57,80868.89,0.0,-0.99665,0.0,0.59095]
[1778148841953,48.57,80868.89,0.0,-0.99665,0.0,0.59095]
[1778148842200,48.57,80868.89,0.0,-0.99665,0.0,0.59095]
[1778148846488,48.57,80871.53,0.0,-0.99664,0.0,0.59246]
[1778148846553,48.57,80874.63,0.0,-0.99663,0.0,0.59424]
[1778148847116,48.57,80874.63,0.0,-0.99663,0.0,0.59424]
[1778148847362,48.57,80875.87,0.0,-0.99662,0.0,0.59495]
[1778148848592,48.57,80875.87,0.0,-0.99662,0.0,0.59495]
[1778148848686,48.57,80879.74,0.0,-0.99661,0.0,0.59718]
[1778148854341,48.57,80881.49,0.0,-0.9966,0.0,0.59819]
[1778148854450,48.57,80881.49,0.0,-0.9966,0.0,0.59819]
[1778148858439,48.57,80884.86,0.0,-0.99659,0.0,0.60014]
[1778148859492,48.57,80884.86,0.0,-0.99659,0.0,0.60014]
[1778148859700,48.57,80884.86,0.0,-0.99659,0.0,0.60014]
[1778148860489,48.57,80885.14,0.0,-0.99659,0.0,0.6003]
[1778148860703,48.57,80885.14,0.0,-0.99659,0.0,0.6003]
[1778148860718,48.57,80885.23,0.0,-0.99659,0.0,0.60035]
[1778148863474,48.57,80882.04,0.0,-0.9966,0.0,0.59851]
[1778148865849,48.57,80883.55,0.0,-0.9966,0.0,0.59938]
[1778148865949,48.57,80883.55,0.0,-0.9966,0.0,0.59938]
[1778148868509,48.57,80889.56,0.0,-0.99657,0.0,0.60286]
[1778148869392,48.57,80889.56,0.0,-0.99657,0.0,0.60286]
[1778148869450,48.57,80889.56,0.0,-0.99657,0.0,0.60286]
[1778148871178,48.57,80890.89,0.0,-0.99657,0.0,0.60364]
[1778148871200,48.57,80890.89,0.0,-0.99657,0.0,0.60364]
[1778148871214,48.57,80890.89,0.0,-0.99657,0.0,0.60271]
[1778148874551,48.57,80886.01,0.0,-0.99659,0.0,0.59988]
[1778148875992,48.57,80885.1,0.0,-0.99659,0.0,0.59936]
[1778148876202,48.57,80885.1,0.0,-0.99659,0.0,0.59936]
[1778148881600,48.57,80887.52,0.0,-0.99659,0.0,0.60076]
[1778148886635,48.57,80886.87,0.0,-0.99659,0.0,0.60038]
[1778148887397,48.57,80886.87,0.0,-0.99659,0.0,0.60038]
[1778148887449,48.57,80886.87,0.0,-0.99659,0.0,0.60038]
[1778148890663,48.57,80879.55,0.0,-0.99661,0.0,0.59615]
[1778148891670,48.57,80877.89,0.0,-0.99662,0.0,0.5952]
[1778148892182,48.57,80877.89,0.0,-0.99662,0.0,0.5952]
[1778148892199,48.57,80877.89,0.0,-0.99662,0.0,0.5952]
[1778148894820,48.57,80876.46,0.0,-0.99663,0.0,0.59437]
[1778148894949,48.57,80876.64,0.0,-0.99663,0.0,0.59448]
[1778148895698,48.57,80876.6,0.0,-0.99663,0.0,0.59446]
[1778148900734,48.57,80875.5,0.0,-0.99663,0.0,0.59382]
[1778148901253,48.57,80875.5,0.0,-0.99663,0.0,0.59382]
[1778148901451,48.57,80875.5,0.0,-0.99663,0.0,0.59382]
[1778148904764,48.57,80884.01,0.0,-0.9966,0.0,0.59873]
[1778148905177,48.57,80884.01,0.0,-0.9966,0.0,0.59873]
[1778148905199,48.57,80884.01,0.0,-0.9966,0.0,0.59873]
[1778148905771,48.57,80885.07,0.0,-0.9966,0.0,0.59934]
[1778148907626,48.57,80884.95,0.0,-0.9966,0.0,0.59927]
[1778148907700,48.57,80884.95,0.0,-0.9966,0.0,0.59927]
[1778148907785,48.57,80883.93,0.0,-0.9966,0.0,0.59868]
[1778148909443,48.57,80884.0,0.0,-0.9966,0.0,0.59872]
[1778148909450,48.57,80884.0,0.0,-0.9966,0.0,0.59872]
[1778148911813,48.57,80878.85,0.0,-0.99662,0.0,0.59575]
[1778148916848,48.57,80878.5,0.0,-0.99662,0.0,0.59555]
[1778148920228,48.57,80878.5,0.0,-0.99662,0.0,0.59555]
[1778148920449,48.57,80878.5,0.0,-0.99662,0.0,0.59555]
[1778148920876,48.57,80878.56,0.0,-0.99662,0.0,0.59558]
[1778148922365,48.57,80878.64,0.0,-0.99662,0.0,0.59563]
[1778148922449,48.57,80878.64,0.0,-0.99662,0.0,0.59563]
[1778148928932,48.57,80876.64,0.0,-0.99663,0.0,0.59448]
[1778148929939,48.57,80872.33,0.0,-0.99664,0.0,0.59201]
[1778148931772,48.57,80872.33,0.0,-0.99664,0.0,0.59201]
[1778148931873,48.57,80864.67,0.0,-0.99667,0.0,0.58673]
[1778148931949,48.57,80864.67,0.0,-0.99667,0.0,0.58673]
[1778148934629,48.57,80865.57,0.0,-0.99667,0.0,0.58724]
[1778148934701,48.57,80865.57,0.0,-0.99667,0.0,0.58724]
[1778148934730,48.57,80865.44,0.0,-0.99667,0.0,0.58717]
[1778148939337,48.57,80864.61,0.0,-0.99667,0.0,0.5867]
[1778148939450,48.57,80864.61,0.0,-0.99667,0.0,0.5867]
[1778148945046,48.57,80866.36,0.0,-0.99667,0.0,0.58769]
[1778148950081,48.57,80865.24,0.0,-0.99667,0.0,0.58705]
[1778148953627,48.57,80865.28,0.0,-0.99667,0.0,0.58708]
[1778148953699,48.57,80865.28,0.0,-0.99667,0.0,0.58708]
[1778148956216,48.57,80865.96,0.0,-0.99667,0.0,0.58746]
[1778148956449,48.57,80865.96,0.0,-0.99667,0.0,0.58746]
[1778148956527,48.57,80866.03,0.0,-0.99667,0.0,0.5875]
[1778148960075,48.57,80867.27,0.0,-0.99666,0.0,0.58821]
[1778148960207,48.57,80867.27,0.0,-0.99666,0.0,0.58821]
[1778148964982,48.57,80867.14,0.0,-0.99666,0.0,0.58813]
[1778148965202,48.57,80867.14,0.0,-0.99666,0.0,0.58813]
[1778148965891,48.57,80867.14,0.0,-0.99666,0.0,0.58813]
[1778148965959,48.57,80866.22,0.0,-0.99667,0.0,0.58761]
[1778148966193,48.57,80871.22,0.0,-0.99665,0.0,0.59046]
[1778148967200,48.57,80875.34,0.0,-0.99664,0.0,0.59282]
[1778148972235,48.57,80890.81,0.0,-0.99658,0.0,0.60175]
[1778148973242,48.57,80899.88,0.0,-0.99655,0.0,0.60703]
[1778148974200,48.57,80899.88,0.0,-0.99655,0.0,0.60703]
[1778148974448,48.57,80899.88,0.0,-0.99655,0.0,0.60703]
[1778148974549,48.57,80899.49,0.0,-0.99655,0.0,0.6068]
[1778148978899,48.57,80898.98,0.0,-0.99655,0.0,0.60651]
[1778148978949,48.57,80899.14,0.0,-0.99655,0.0,0.6066]
[1778148984292,48.57,80900.77,0.0,-0.99654,0.0,0.60755]
[1778148984704,48.57,80900.77,0.0,-0.99654,0.0,0.60755]
[1778148986701,48.57,80900.42,0.0,-0.99654,0.0,0.60735]
[1778148988301,48.57,80901.49,0.0,-0.99654,0.0,0.60797]
[1778148988450,48.57,80901.49,0.0,-0.99654,0.0,0.60797]
[1778148988551,48.57,80901.28,0.0,-0.99654,0.0,0.60785]
[1778148991368,48.57,80906.18,0.0,-0.99653,0.0,0.60979]
[1778148992376,48.57,80903.42,0.0,-0.99654,0.0,0.60818]
[1778148994066,48.57,80901.56,0.0,-0.99655,0.0,0.60709]
[1778148994199,48.57,80901.56,0.0,-0.99655,0.0,0.60709]
[1778148998203,48.57,80900.35,0.0,-0.99655,0.0,0.60638]
[1778148998448,48.57,80900.35,0.0,-0.99655,0.0,0.60638]
[1778148998893,48.57,80900.35,0.0,-0.99655,0.0,0.60638]
[1778148998549,48.57,80900.18,0.0,-0.99655,0.0,0.60628]
[1778149002446,48.57,80897.34,0.0,-0.99656,0.0,0.60462]
[1778149007481,48.57,80898.95,0.0,-0.99655,0.0,0.60556]
[1778149012397,48.57,80899.05,0.0,-0.99655,0.0,0.60562]
[1778149012449,48.57,80899.05,0.0,-0.99655,0.0,0.60562]
[1778149012516,48.57,80899.19,0.0,-0.99655,0.0,0.6057]
[1778149017551,48.57,80901.23,0.0,-0.99655,0.0,0.60689]
[1778149022586,48.57,80902.73,0.0,-0.99654,0.0,0.60777]
[1778149027621,48.57,80906.88,0.0,-0.99653,0.0,0.61021]
[1778149029635,48.57,80911.93,0.0,-0.99651,0.0,0.61318]
[1778149031653,48.57,80914.66,0.0,-0.9965,0.0,0.61479]
[1778149032660,48.57,80922.84,0.0,-0.99647,0.0,0.61965]
[1778149033667,48.57,80924.72,0.0,-0.99646,0.0,0.62077]
[1778149035681,48.57,80931.73,0.0,-0.99643,0.0,0.62496]
[1778149040786,48.57,80932.1,0.0,-0.99643,0.0,0.62518]
[1778149040989,48.57,80927.51,0.0,-0.99645,0.0,0.62243]
[1778149041724,48.57,80924.22,0.0,-0.99646,0.0,0.62047]
[1778149042704,48.57,80924.22,0.0,-0.99646,0.0,0.62047]
[1778149044745,48.57,80917.61,0.0,-0.99649,0.0,0.61654]
[1778149045752,48.57,80914.4,0.0,-0.9965,0.0,0.61464]
[1778149046700,48.57,80914.4,0.0,-0.9965,0.0,0.61464]
[1778149047800,48.57,80914.87,0.0,-0.9965,0.0,0.61492]
[1778149047951,48.57,80914.87,0.0,-0.9965,0.0,0.61492]
[1778149047860,48.57,80915.0,0.0,-0.9965,0.0,0.61499]
[1778149053585,48.57,80915.32,0.0,-0.9965,0.0,0.61425]
[1778149053700,48.57,80915.32,0.0,-0.9965,0.0,0.61425]
[1778149061866,48.57,80919.29,0.0,-0.99649,0.0,0.6166]
[1778149064015,48.57,80919.11,0.0,-0.99649,0.0,0.61649]
[1778149064144,48.57,80919.66,0.0,-0.99648,0.0,0.61682]
[1778149064200,48.57,80919.66,0.0,-0.99648,0.0,0.61682]
[1778149064887,48.57,80919.23,0.0,-0.99649,0.0,0.61656]
[1778149069923,48.57,80921.51,0.0,-0.99648,0.0,0.61791]
[1778149071123,48.57,80921.46,0.0,-0.99648,0.0,0.61788]
[1778149071200,48.57,80921.46,0.0,-0.99648,0.0,0.61788]
[1778149071204,48.57,80921.46,0.0,-0.99648,0.0,0.61788]
[1778149071451,48.57,80921.46,0.0,-0.99648,0.0,0.61788]
[1778149071937,48.57,80921.02,0.0,-0.99648,0.0,0.61762]
[1778149076972,48.57,80922.47,0.0,-0.99647,0.0,0.61848]
[1778149081871,48.57,80923.33,0.0,-0.99647,0.0,0.619]
[1778149081950,48.57,80923.33,0.0,-0.99647,0.0,0.619]
[1778149082007,48.57,80922.08,0.0,-0.99647,0.0,0.61825]
[1778149082662,48.57,80922.08,0.0,-0.99647,0.0,0.61825]
[1778149082700,48.57,80922.08,0.0,-0.99647,0.0,0.61825]
[1778149088049,48.57,80922.81,0.0,-0.99647,0.0,0.61869]
[1778149095098,48.57,80907.94,0.0,-0.99653,0.0,0.6099]
[1778149096105,48.57,80901.95,0.0,-0.99655,0.0,0.60639]
[1778149098576,48.57,80901.58,0.0,-0.99655,0.0,0.60617]
[1778149098681,48.57,80901.58,0.0,-0.99655,0.0,0.60617]
[1778149098701,48.57,80901.58,0.0,-0.99655,0.0,0.60617]
[1778149098782,48.57,80901.96,0.0,-0.99655,0.0,0.60639]
[1778149100133,48.57,80905.23,0.0,-0.99654,0.0,0.60831]
[1778149105999,48.57,80905.43,0.0,-0.99654,0.0,0.60842]
[1778149106057,48.57,80905.43,0.0,-0.99654,0.0,0.60842]
[1778149106050,48.57,80904.61,0.0,-0.99654,0.0,0.60794]
[1778149106201,48.57,80904.61,0.0,-0.99654,0.0,0.60794]
[1778149112217,48.57,80904.28,0.0,-0.99655,0.0,0.60682]
[1778149115758,48.57,80903.81,0.0,-0.99655,0.0,0.60655]
[1778149115881,48.57,80903.81,0.0,-0.99655,0.0,0.60655]
[1778149115950,48.57,80903.81,0.0,-0.99655,0.0,0.60655]
[1778149115964,48.57,80903.81,0.0,-0.99655,0.0,0.60655]
[1778149117252,48.57,80894.29,0.0,-0.99658,0.0,0.601]
[1778149119266,48.57,80885.8,0.0,-0.99661,0.0,0.59609]
[1778149121193,48.57,80884.48,0.0,-0.99662,0.0,0.59533]
[1778149121200,48.57,80884.48,0.0,-0.99662,0.0,0.59533]
[1778149121310,48.57,80884.48,0.0,-0.99662,0.0,0.59533]
[1778149121451,48.57,80884.48,0.0,-0.99662,0.0,0.59533]
[1778149121552,48.57,80884.86,0.0,-0.99662,0.0,0.59555]
[1778149127322,48.57,80884.66,0.0,-0.99662,0.0,0.59543]
[1778149132359,48.57,80886.78,0.0,-0.99661,0.0,0.59665]
[1778149133366,48.57,80894.39,0.0,-0.99658,0.0,0.60106]
[1778149135563,48.57,80895.18,0.0,-0.99658,0.0,0.60152]
[1778149135699,48.57,80895.18,0.0,-0.99658,0.0,0.60152]
[1778149135728,48.57,80895.18,0.0,-0.99658,0.0,0.60152]
[1778149135949,48.57,80895.18,0.0,-0.99658,0.0,0.60152]
[1778149135964,48.57,80894.11,0.0,-0.99658,0.0,0.60089]
[1778149141422,48.57,80894.01,0.0,-0.99658,0.0,0.60084]
[1778149144203,48.57,80892.68,0.0,-0.99659,0.0,0.60007]
[1778149144274,48.57,80892.68,0.0,-0.99659,0.0,0.60007]
[1778149144449,48.57,80892.68,0.0,-0.99659,0.0,0.60007]
[1778149144542,48.57,80891.86,0.0,-0.99659,0.0,0.59959]
[1778149145450,48.57,80888.42,0.0,-0.9966,0.0,0.5976]
[1778149151493,48.57,80889.56,0.0,-0.9966,0.0,0.59826]
[1778149157535,48.57,80876.25,0.0,-0.99665,0.0,0.59061]
[1778149158542,48.57,80873.02,0.0,-0.99666,0.0,0.58876]
[1778149159646,48.57,80873.02,0.0,-0.99666,0.0,0.58876]
[1778149159699,48.57,80873.02,0.0,-0.99666,0.0,0.58876]
[1778149159880,48.57,80873.02,0.0,-0.99666,0.0,0.58876]
[1778149159953,48.57,80873.02,0.0,-0.99666,0.0,0.58876]
[1778149160032,48.57,80872.99,0.0,-0.99666,0.0,0.58875]
[1778149163577,48.57,80883.07,0.0,-0.99662,0.0,0.59452]
[1778149164584,48.57,80889.81,0.0,-0.9966,0.0,0.5984]
[1778149165591,48.57,80893.83,0.0,-0.99658,0.0,0.60073]
[1778149167137,48.57,80893.83,0.0,-0.99658,0.0,0.60073]
[1778149167219,48.57,80893.18,0.0,-0.99659,0.0,0.60036]
[1778149167483,48.57,80893.18,0.0,-0.99659,0.0,0.60036]
[1778149167699,48.57,80893.18,0.0,-0.99659,0.0,0.60036]
[1778149167742,48.57,80893.16,0.0,-0.99659,0.0,0.60034]
[1778149173647,48.57,80893.65,0.0,-0.99659,0.0,0.59971]
[1778149177157,48.57,80894.43,0.0,-0.99659,0.0,0.60016]
[1778149177200,48.57,80894.43,0.0,-0.99659,0.0,0.60016]
[1778149177427,48.57,80894.43,0.0,-0.99659,0.0,0.60016]
[1778149177449,48.57,80894.43,0.0,-0.99659,0.0,0.60016]
[1778149177529,48.57,80894.43,0.0,-0.99659,0.0,0.60016]
[1778149183718,48.57,80893.74,0.0,-0.99659,0.0,0.59976]
[1778149185715,48.57,80893.94,0.0,-0.99659,0.0,0.59987]
[1778149185950,48.57,80893.94,0.0,-0.99659,0.0,0.59987]
[1778149185966,48.57,80893.94,0.0,-0.99659,0.0,0.59987]
[1778149186048,48.57,80893.94,0.0,-0.99659,0.0,0.59987]
[1778149186200,48.57,80893.94,0.0,-0.99659,0.0,0.59987]
[1778149189760,48.57,80887.31,0.0,-0.99661,0.0,0.59604]
[1778149191171,48.57,80887.82,0.0,-0.99661,0.0,0.59634]
[1778149191199,48.57,80887.82,0.0,-0.99661,0.0,0.59634]
[1778149191390,48.57,80887.82,0.0,-0.99661,0.0,0.59634]
[1778149191449,48.57,80887.82,0.0,-0.99661,0.0,0.59634]
[1778149191774,48.57,80887.42,0.0,-0.99661,0.0,0.59611]
[1778149193788,48.57,80883.22,0.0,-0.99663,0.0,0.59369]
[1778149194796,48.57,80874.84,0.0,-0.99666,0.0,0.58889]
[1778149195803,48.57,80873.48,0.0,-0.99666,0.0,0.58812]
[1778149196840,48.57,80873.48,0.0,-0.99666,0.0,0.58812]
[1778149196949,48.57,80873.48,0.0,-0.99666,0.0,0.58812]
[1778149197050,48.57,80873.48,0.0,-0.99666,0.0,0.58812]
[1778149197421,48.57,80873.48,0.0,-0.99666,0.0,0.58812]
[1778149197449,48.57,80873.48,0.0,-0.99666,0.0,0.58812]
[1778149200838,48.57,80870.54,0.0,-0.99667,0.0,0.58645]
[1778149201845,48.57,80860.39,0.0,-0.99671,0.0,0.5807]
[1778149202852,48.57,80862.53,0.0,-0.9967,0.0,0.58191]
[1778149203859,48.57,80866.95,0.0,-0.99669,0.0,0.58441]
[1778149206501,48.57,80867.04,0.0,-0.99668,0.0,0.58446]
[1778149206699,48.57,80867.04,0.0,-0.99668,0.0,0.58446]
[1778149206786,48.57,80867.04,0.0,-0.99668,0.0,0.58446]
[1778149206949,48.57,80867.04,0.0,-0.99668,0.0,0.58446]
[1778149207050,48.57,80866.92,0.0,-0.99669,0.0,0.58439]
[1778149212662,48.57,80869.08,0.0,-0.99668,0.0,0.58562]
[1778149212700,48.57,80869.08,0.0,-0.99668,0.0,0.58562]
[1778149212977,48.57,80869.08,0.0,-0.99668,0.0,0.58562]
[1778149213078,48.57,80869.16,0.0,-0.99668,0.0,0.58566]
[1778149213199,48.57,80869.16,0.0,-0.99668,0.0,0.58566]
[1778149218964,48.57,80868.76,0.0,-0.99668,0.0,0.58544]
[1778149223239,48.57,80868.94,0.0,-0.99668,0.0,0.58554]
[1778149223438,48.57,80868.94,0.0,-0.99668,0.0,0.58554]
[1778149223449,48.57,80868.94,0.0,-0.99668,0.0,0.58554]
[1778149223999,48.57,80869.38,0.0,-0.99668,0.0,0.58579]
[1778149229034,48.57,80868.49,0.0,-0.99668,0.0,0.58528]
[1778149233984,48.57,80867.91,0.0,-0.99669,0.0,0.58405]
[1778149234199,48.57,80867.91,0.0,-0.99669,0.0,0.58405]
[1778149234069,48.57,80867.85,0.0,-0.99669,0.0,0.58402]
[1778149234392,48.57,80867.85,0.0,-0.99669,0.0,0.58402]
[1778149234450,48.57,80867.85,0.0,-0.99669,0.0,0.58402]
[1778149240111,48.57,80869.07,0.0,-0.99668,0.0,0.58471]
[1778149245146,48.57,80869.22,0.0,-0.99668,0.0,0.58479]
[1778149246918,48.57,80869.22,0.0,-0.99668,0.0,0.58479]
[1778149246951,48.57,80869.22,0.0,-0.99668,0.0,0.58479]
[1778149247017,48.57,80869.22,0.0,-0.99668,0.0,0.58479]
[1778149247200,48.57,80869.22,0.0,-0.99668,0.0,0.58479]
[1778149247213,48.57,80869.22,0.0,-0.99668,0.0,0.58479]
[1778149249174,48.57,80878.23,0.0,-0.99665,0.0,0.58992]
[1778149250181,48.57,80883.8,0.0,-0.99663,0.0,0.59311]
[1778149251185,48.57,80883.8,0.0,-0.99663,0.0,0.59311]
[1778149251198,48.57,80883.8,0.0,-0.99663,0.0,0.59311]
[1778149251188,48.57,80883.38,0.0,-0.99663,0.0,0.59287]
[1778149251488,48.57,80883.38,0.0,-0.99663,0.0,0.59287]
[1778149251699,48.57,80883.38,0.0,-0.99663,0.0,0.59287]
[1778149255216,48.57,80886.48,0.0,-0.99662,0.0,0.59465]
[1778149257651,48.57,80886.73,0.0,-0.99662,0.0,0.59479]
[1778149257700,48.57,80886.73,0.0,-0.99662,0.0,0.59479]
[1778149257753,48.57,80885.66,0.0,-0.99662,0.0,0.59418]
[1778149258469,48.57,80885.66,0.0,-0.99662,0.0,0.59418]
[1778149258700,48.57,80885.66,0.0,-0.99662,0.0,0.59418]
[1778149264279,48.57,80887.7,0.0,-0.99662,0.0,0.59535]
[1778149266629,48.57,80887.91,0.0,-0.99662,0.0,0.59547]
[1778149266699,48.57,80887.91,0.0,-0.99662,0.0,0.59547]
[1778149266908,48.57,80887.91,0.0,-0.99662,0.0,0.59547]
[1778149266949,48.57,80887.91,0.0,-0.99662,0.0,0.59547]
[1778149267050,48.57,80888.64,0.0,-0.99661,0.0,0.59589]
[1778149272335,48.57,80890.21,0.0,-0.99661,0.0,0.5968]
[1778149273342,48.57,80895.6,0.0,-0.99659,0.0,0.59992]
[1778149275259,48.57,80897.32,0.0,-0.99658,0.0,0.60091]
[1778149275449,48.57,80897.32,0.0,-0.99658,0.0,0.60091]
[1778149275589,48.57,80897.32,0.0,-0.99658,0.0,0.60091]
[1778149275701,48.57,80897.32,0.0,-0.99658,0.0,0.60091]
[1778149275802,48.57,80896.87,0.0,-0.99658,0.0,0.60065]
[1778149281188,48.57,80895.89,0.0,-0.99659,0.0,0.60008]
[1778149281203,48.57,80895.89,0.0,-0.99659,0.0,0.60008]
[1778149281243,48.57,80895.89,0.0,-0.99659,0.0,0.60008]
[1778149281448,48.57,80895.36,0.0,-0.99659,0.0,0.59978]
[1778149281507,48.57,80895.85,0.0,-0.99659,0.0,0.60006]
[1778149287440,48.57,80896.36,0.0,-0.99659,0.0,0.60036]
[1778149289687,48.57,80896.8,0.0,-0.99658,0.0,0.60061]
[1778149289700,48.57,80896.8,0.0,-0.99658,0.0,0.60061]
[1778149289864,48.57,80896.8,0.0,-0.99658,0.0,0.60061]
[1778149289949,48.57,80896.8,0.0,-0.99658,0.0,0.60061]
[1778149289965,48.57,80897.74,0.0,-0.99658,0.0,0.60116]
[1778149296503,48.57,80890.9,0.0,-0.99661,0.0,0.59628]
[1778149297592,48.57,80890.9,0.0,-0.99661,0.0,0.59628]
[1778149297699,48.57,80890.9,0.0,-0.99661,0.0,0.59628]
[1778149297911,48.57,80890.9,0.0,-0.99661,0.0,0.59628]
[1778149297948,48.57,80890.9,0.0,-0.99661,0.0,0.59628]
[1778149298049,48.57,80887.7,0.0,-0.99662,0.0,0.59444]
[1778149303552,48.57,80885.85,0.0,-0.99663,0.0,0.59337]
[1778149308587,48.57,80882.93,0.0,-0.99664,0.0,0.5917]
[1778149309594,48.57,80878.36,0.0,-0.99665,0.0,0.58909]
[1778149310601,48.57,80874.24,0.0,-0.99667,0.0,0.58674]
[1778149311567,48.57,80874.24,0.0,-0.99667,0.0,0.58674]
[1778149311699,48.57,80874.24,0.0,-0.99667,0.0,0.58674]
[1778149311763,48.57,80874.24,0.0,-0.99667,0.0,0.58674]
[1778149311949,48.57,80874.24,0.0,-0.99667,0.0,0.58674]
[1778149311951,48.57,80874.04,0.0,-0.99667,0.0,0.58662]
[1778149317650,48.57,80878.79,0.0,-0.99665,0.0,0.58933]
[1778149320782,48.57,80880.25,0.0,-0.99665,0.0,0.59016]
[1778149320948,48.57,80880.25,0.0,-0.99665,0.0,0.59016]
[1778149321160,48.57,80880.25,0.0,-0.99665,0.0,0.59016]
[1778149321201,48.57,80880.25,0.0,-0.99665,0.0,0.59016]
[1778149321258,48.57,80879.22,0.0,-0.99665,0.0,0.58958]
[1778149325789,48.57,80878.3,0.0,-0.99665,0.0,0.58905]
[1778149325948,48.57,80878.3,0.0,-0.99665,0.0,0.58905]
[1778149325955,48.57,80878.3,0.0,-0.99665,0.0,0.58905]
[1778149326200,48.57,80878.3,0.0,-0.99665,0.0,0.58905]
[1778149326049,48.57,80878.83,0.0,-0.99665,0.0,0.58935]
[1778149333762,48.57,80878.92,0.0,-0.99665,0.0,0.58941]
[1778149337949,48.57,80877.42,0.0,-0.99666,0.0,0.58855]
[1778149338189,48.57,80877.42,0.0,-0.99666,0.0,0.58855]
[1778149338199,48.57,80877.42,0.0,-0.99666,0.0,0.58855]
[1778149338217,48.57,80875.5,0.0,-0.99666,0.0,0.58746]
[1778149342836,48.57,80873.62,0.0,-0.99667,0.0,0.58639]
[1778149342952,48.57,80873.62,0.0,-0.99667,0.0,0.58639]
[1778149349155,48.57,80874.3,0.0,-0.99667,0.0,0.58677]
[1778149349199,48.57,80874.3,0.0,-0.99667,0.0,0.58677]
[1778149349208,48.57,80875.88,0.0,-0.99666,0.0,0.58767]
[1778149349451,48.57,80875.88,0.0,-0.99666,0.0,0.58767]
[1778149349700,48.57,80875.88,0.0,-0.99666,0.0,0.58767]
[1778149354910,48.57,80874.87,0.0,-0.99667,0.0,0.58619]
[1778149355564,48.57,80874.87,0.0,-0.99667,0.0,0.58619]
[1778149355699,48.57,80874.87,0.0,-0.99667,0.0,0.58619]
[1778149355926,48.57,80874.87,0.0,-0.99667,0.0,0.58619]
[1778149355949,48.57,80874.87,0.0,-0.99667,0.0,0.58619]
[1778149356027,48.57,80874.69,0.0,-0.99667,0.0,0.58609]
[1778149358938,48.57,80872.31,0.0,-0.99668,0.0,0.58474]
[1778149359545,48.57,80872.31,0.0,-0.99668,0.0,0.58474]
[1778149359700,48.57,80872.31,0.0,-0.99668,0.0,0.58474]
[1778149365987,48.57,80873.61,0.0,-0.99668,0.0,0.58547]
[1778149366871,48.57,80873.61,0.0,-0.99668,0.0,0.58547]
[1778149366949,48.57,80873.61,0.0,-0.99668,0.0,0.58547]
[1778149367055,48.57,80873.61,0.0,-0.99668,0.0,0.58547]
[1778149367198,48.57,80873.61,0.0,-0.99668,0.0,0.58547]
[1778149367273,48.57,80874.2,0.0,-0.99667,0.0,0.58581]
[1778149372747,48.57,80873.92,0.0,-0.99668,0.0,0.58565]
[1778149372949,48.57,80873.92,0.0,-0.99668,0.0,0.58565]
[1778149373040,48.57,80873.92,0.0,-0.99668,0.0,0.58565]
[1778149373199,48.57,80873.92,0.0,-0.99668,0.0,0.58565]
[1778149373222,48.57,80874.08,0.0,-0.99668,0.0,0.58574]
[1778149379078,48.57,80874.26,0.0,-0.99667,0.0,0.58584]
[1778149380794,48.57,80873.08,0.0,-0.99668,0.0,0.58517]
[1778149380949,48.57,80873.08,0.0,-0.99668,0.0,0.58517]
[1778149381244,48.57,80873.08,0.0,-0.99668,0.0,0.58517]
[1778149381250,48.57,80873.18,0.0,-0.99668,0.0,0.58523]
[1778149381449,48.57,80873.18,0.0,-0.99668,0.0,0.58523]
[1778149385735,48.57,80872.57,0.0,-0.99668,0.0,0.58488]
[1778149385949,48.57,80872.57,0.0,-0.99668,0.0,0.58488]
[1778149386975,48.57,80872.91,0.0,-0.99668,0.0,0.58508]
[1778149387201,48.57,80872.91,0.0,-0.99668,0.0,0.58508]
[1778149387254,48.57,80877.09,0.0,-0.99666,0.0,0.58745]
[1778149391244,48.57,80878.34,0.0,-0.99666,0.0,0.58817]
[1778149391449,48.57,80878.02,0.0,-0.99666,0.0,0.58798]
[1778149395934,48.57,80878.55,0.0,-0.99666,0.0,0.58829]
[1778149395953,48.57,80878.55,0.0,-0.99666,0.0,0.58829]
[1778149396191,48.57,80878.55,0.0,-0.99666,0.0,0.58829]
[1778149396199,48.57,80878.55,0.0,-0.99666,0.0,0.58829]
[1778149396292,48.57,80885.68,0.0,-0.99663,0.0,0.59236]
[1778149398212,48.57,80887.73,0.0,-0.99663,0.0,0.59354]
[1778149400598,48.57,80887.97,0.0,-0.99663,0.0,0.59368]
[1778149400699,48.57,80887.97,0.0,-0.99663,0.0,0.59368]
[1778149402485,48.57,80887.27,0.0,-0.99663,0.0,0.59327]
[1778149402698,48.57,80887.27,0.0,-0.99663,0.0,0.59327]
[1778149403247,48.57,80882.9,0.0,-0.99664,0.0,0.59077]
[1778149403778,48.57,80882.9,0.0,-0.99664,0.0,0.59077]
[1778149403949,48.57,80882.9,0.0,-0.99664,0.0,0.59077]
[1778149404254,48.57,80878.24,0.0,-0.99666,0.0,0.58811]
[1778149410296,48.57,80879.55,0.0,-0.99666,0.0,0.58886]
[1778149410833,48.57,80879.55,0.0,-0.99666,0.0,0.58886]
[1778149410952,48.57,80879.55,0.0,-0.99666,0.0,0.58886]
[1778149411079,48.57,80879.55,0.0,-0.99666,0.0,0.58886]
[1778149411199,48.57,80879.55,0.0,-0.99666,0.0,0.58886]
[1778149411303,48.57,80879.13,0.0,-0.99666,0.0,0.58771]
[1778149414324,48.57,80875.66,0.0,-0.99667,0.0,0.58573]
[1778149415331,48.57,80872.59,0.0,-0.99669,0.0,0.58399]
[1778149415689,48.57,80872.59,0.0,-0.99669,0.0,0.58399]
[1778149415701,48.57,80872.59,0.0,-0.99669,0.0,0.58399]
[1778149415888,48.57,80872.59,0.0,-0.99669,0.0,0.58399]
[1778149415948,48.57,80872.59,0.0,-0.99669,0.0,0.58399]
[1778149416340,48.57,80871.92,0.0,-0.99669,0.0,0.58361]
[1778149417345,48.57,80868.76,0.0,-0.9967,0.0,0.58183]
[1778149419359,48.57,80866.78,0.0,-0.99671,0.0,0.58071]
[1778149421373,48.57,80864.75,0.0,-0.99671,0.0,0.57956]
[1778149421960,48.57,80864.75,0.0,-0.99671,0.0,0.57956]
[1778149422199,48.57,80864.75,0.0,-0.99671,0.0,0.57956]
[1778149422303,48.57,80864.75,0.0,-0.99671,0.0,0.57956]
[1778149422380,48.57,80861.77,0.0,-0.99672,0.0,0.57789]
[1778149422449,48.57,80861.77,0.0,-0.99672,0.0,0.57789]
[1778149428424,48.57,80860.91,0.0,-0.99673,0.0,0.57741]
[1778149429431,48.57,80853.38,0.0,-0.99675,0.0,0.57319]
[1778149431038,48.57,80853.38,0.0,-0.99675,0.0,0.57319]
[1778149431201,48.57,80853.38,0.0,-0.99675,0.0,0.57319]
[1778149431302,48.57,80852.09,0.0,-0.99676,0.0,0.57247]
[1778149431453,48.57,80852.09,0.0,-0.99676,0.0,0.57247]
[1778149431699,48.57,80852.09,0.0,-0.99676,0.0,0.57247]
[1778149431800,48.57,80850.35,0.0,-0.99676,0.0,0.57151]
[1778149436480,48.57,80847.75,0.0,-0.99677,0.0,0.57006]
[1778149438494,48.57,80843.75,0.0,-0.99679,0.0,0.56784]
[1778149439501,48.57,80841.87,0.0,-0.99679,0.0,0.56681]
[1778149441202,48.57,80841.87,0.0,-0.99679,0.0,0.56681]
[1778149441362,48.57,80840.82,0.0,-0.9968,0.0,0.56623]
[1778149441449,48.57,80840.82,0.0,-0.9968,0.0,0.56623]
[1778149441499,48.57,80840.82,0.0,-0.9968,0.0,0.56623]
[1778149441698,48.57,80840.82,0.0,-0.9968,0.0,0.56623]
[1778149441741,48.57,80842.08,0.0,-0.99679,0.0,0.56692]
[1778149447558,48.57,80841.34,0.0,-0.99679,0.0,0.56651]
[1778149450137,48.57,80841.39,0.0,-0.99679,0.0,0.56654]
[1778149450200,48.57,80841.39,0.0,-0.99679,0.0,0.56654]
[1778149450219,48.57,80841.07,0.0,-0.99679,0.0,0.56636]
[1778149450511,48.57,80841.07,0.0,-0.99679,0.0,0.56636]
[1778149450705,48.57,80841.07,0.0,-0.99679,0.0,0.56636]
[1778149456621,48.57,80841.68,0.0,-0.99679,0.0,0.5667]
[1778149462663,48.57,80841.49,0.0,-0.99679,0.0,0.5666]
[1778149465684,48.57,80832.0,0.0,-0.99683,0.0,0.56138]
[1778149466554,48.57,80832.0,0.0,-0.99683,0.0,0.56138]
[1778149466699,48.57,80832.0,0.0,-0.99683,0.0,0.56138]
[1778149466856,48.57,80832.0,0.0,-0.99683,0.0,0.56138]
[1778149466949,48.57,80832.0,0.0,-0.99683,0.0,0.56138]
[1778149466999,48.57,80827.83,0.0,-0.99684,0.0,0.5591]
[1778149467698,48.57,80824.6,0.0,-0.99685,0.0,0.55734]
[1778149468705,48.57,80824.61,0.0,-0.99685,0.0,0.55734]
[1778149471240,48.57,80824.66,0.0,-0.99685,0.0,0.55737]
[1778149471448,48.57,80824.61,0.0,-0.99686,0.0,0.55647]
[1778149471726,48.57,80822.99,0.0,-0.99686,0.0,0.55559]
[1778149473276,48.57,80822.99,0.0,-0.99686,0.0,0.55559]
[1778149473449,48.57,80822.13,0.0,-0.99686,0.0,0.55512]
[1778149473740,48.57,80821.72,0.0,-0.99687,0.0,0.5549]
[1778149474747,48.57,80811.48,0.0,-0.9969,0.0,0.54937]
[1778149475754,48.57,80813.37,0.0,-0.99689,0.0,0.55039]
[1778149477571,48.57,80813.31,0.0,-0.99689,0.0,0.55035]
[1778149477698,48.57,80813.31,0.0,-0.99689,0.0,0.55035]
[1778149482803,48.57,80813.52,0.0,-0.99689,0.0,0.55047]
[1778149484055,48.57,80813.52,0.0,-0.99689,0.0,0.55047]
[1778149484200,48.57,80813.52,0.0,-0.99689,0.0,0.55047]
[1778149484338,48.57,80816.46,0.0,-0.99688,0.0,0.55205]
[1778149485390,48.57,80816.46,0.0,-0.99688,0.0,0.55205]
[1778149485448,48.57,80816.46,0.0,-0.99688,0.0,0.55205]
[1778149485433,48.57,80813.22,0.0,-0.99689,0.0,0.55031]
[1778149485824,48.57,80810.68,0.0,-0.9969,0.0,0.54894]
[1778149486831,48.57,80809.48,0.0,-0.99691,0.0,0.54829]
[1778149491652,48.57,80809.0,0.0,-0.99691,0.0,0.54804]
[1778149491698,48.57,80809.0,0.0,-0.99691,0.0,0.54804]
[1778149495450,48.57,80805.1,0.0,-0.99692,0.0,0.54595]
[1778149496355,48.57,80796.53,0.0,-0.99695,0.0,0.54138]
[1778149496700,48.57,80796.53,0.0,-0.99695,0.0,0.54138]
[1778149496735,48.57,80796.53,0.0,-0.99695,0.0,0.54138]
[1778149496948,48.57,80796.53,0.0,-0.99695,0.0,0.54138]
[1778149496960,48.57,80796.06,0.0,-0.99695,0.0,0.54113]
[1778149500929,48.57,80784.58,0.0,-0.99699,0.0,0.53506]
[1778149501936,48.57,80773.33,0.0,-0.99702,0.0,0.52918]
[1778149502943,48.57,80772.49,0.0,-0.99703,0.0,0.52874]
[1778149503950,48.57,80776.71,0.0,-0.99701,0.0,0.53094]
[1778149506971,48.57,80772.39,0.0,-0.99703,0.0,0.52869]
[1778149507830,48.57,80772.39,0.0,-0.99703,0.0,0.52869]
[1778149507948,48.57,80772.39,0.0,-0.99703,0.0,0.52869]
[1778149509992,48.57,80776.5,0.0,-0.99701,0.0,0.53083]
[1778149510999,48.57,80780.6,0.0,-0.997,0.0,0.53298]
[1778149511660,48.57,80780.6,0.0,-0.997,0.0,0.53298]
[1778149511698,48.57,80780.6,0.0,-0.997,0.0,0.53298]
[1778149514030,48.57,80782.89,0.0,-0.99699,0.0,0.53418]
[1778149514199,48.57,80782.89,0.0,-0.99699,0.0,0.53418]
[1778149514239,48.57,80783.9,0.0,-0.99699,0.0,0.53471]
[1778149518735,48.57,80784.49,0.0,-0.99699,0.0,0.53502]
[1778149518949,48.57,80784.49,0.0,-0.99699,0.0,0.53502]
[1778149524090,48.57,80785.47,0.0,-0.99699,0.0,0.53553]
[1778149527910,48.57,80786.43,0.0,-0.99698,0.0,0.53604]
[1778149527949,48.57,80786.43,0.0,-0.99698,0.0,0.53604]
[1778149529125,48.57,80781.63,0.0,-0.997,0.0,0.53352]
[1778149531360,48.57,80781.88,0.0,-0.997,0.0,0.53365]
[1778149531448,48.57,80781.88,0.0,-0.997,0.0,0.53365]
[1778149531488,48.57,80776.73,0.0,-0.99702,0.0,0.53011]
[1778149532146,48.57,80773.15,0.0,-0.99703,0.0,0.52825]
[1778149532555,48.57,80773.15,0.0,-0.99703,0.0,0.52825]
[1778149532700,48.57,80773.15,0.0,-0.99703,0.0,0.52825]
[1778149533154,48.57,80771.27,0.0,-0.99704,0.0,0.52727]
[1778149538188,48.57,80771.43,0.0,-0.99704,0.0,0.52735]
[1778149543224,48.57,80771.93,0.0,-0.99703,0.0,0.52761]
[1778149545126,48.57,80771.29,0.0,-0.99704,0.0,0.52728]
[1778149546699,48.57,80771.5,0.0,-0.99703,0.0,0.52739]
[1778149548259,48.57,80774.78,0.0,-0.99702,0.0,0.52909]
[1778149549266,48.57,80777.91,0.0,-0.99701,0.0,0.53073]
[1778149550273,48.57,80784.4,0.0,-0.99699,0.0,0.53413]
[1778149551930,48.57,80784.34,0.0,-0.99699,0.0,0.53409]
[1778149551948,48.57,80784.34,0.0,-0.99699,0.0,0.53409]
[1778149552287,48.57,80781.66,0.0,-0.997,0.0,0.53269]
[1778149553294,48.57,80776.39,0.0,-0.99702,0.0,0.52993]
[1778149555236,48.57,80775.68,0.0,-0.99702,0.0,0.52956]
[1778149555448,48.57,80775.68,0.0,-0.99702,0.0,0.52956]
[1778149555525,48.57,80775.45,0.0,-0.99702,0.0,0.52944]
[1778149560707,48.57,80775.58,0.0,-0.99702,0.0,0.52951]
[1778149561965,48.57,80774.37,0.0,-0.99703,0.0,0.52888]
[1778149562199,48.57,80774.37,0.0,-0.99703,0.0,0.52888]
[1778149562357,48.57,80775.1,0.0,-0.99702,0.0,0.52926]
[1778149566342,48.57,80777.19,0.0,-0.99702,0.0,0.53035]
[1778149566449,48.57,80777.19,0.0,-0.99702,0.0,0.53035]
[1778149567394,48.57,80770.27,0.0,-0.99704,0.0,0.52675]
[1778149568401,48.57,80761.3,0.0,-0.99707,0.0,0.52211]
[1778149569408,48.57,80762.57,0.0,-0.99706,0.0,0.52277]
[1778149571422,48.57,80768.91,0.0,-0.99704,0.0,0.52605]
[1778149574292,48.57,80768.48,0.0,-0.99704,0.0,0.52582]
[1778149574448,48.57,80768.48,0.0,-0.99704,0.0,0.52582]
[1778149574553,48.57,80768.55,0.0,-0.99704,0.0,0.52586]
[1778149574700,48.57,80768.55,0.0,-0.99704,0.0,0.52586]
[1778149575450,48.57,80769.22,0.0,-0.99704,0.0,0.52621]
[1778149577464,48.57,80774.17,0.0,-0.99703,0.0,0.52878]
[1778149582500,48.57,80777.06,0.0,-0.99702,0.0,0.53028]
[1778149585521,48.57,80780.02,0.0,-0.99701,0.0,0.53183]
[1778149587246,48.57,80780.12,0.0,-0.99701,0.0,0.53188]
[1778149587448,48.57,80780.12,0.0,-0.99701,0.0,0.53188]
[1778149589549,48.57,80791.82,0.0,-0.99697,0.0,0.53803]
[1778149590556,48.57,80796.23,0.0,-0.99695,0.0,0.54037]
[1778149591563,48.57,80798.14,0.0,-0.99695,0.0,0.54053]
[1778149593208,48.57,80798.14,0.0,-0.99695,0.0,0.54053]
[1778149593448,48.57,80798.14,0.0,-0.99695,0.0,0.54053]
[1778149593547,48.57,80798.14,0.0,-0.99695,0.0,0.54053]
[1778149593700,48.57,80798.14,0.0,-0.99695,0.0,0.54053]
[1778149593801,48.57,80798.53,0.0,-0.99695,0.0,0.54074]
[1778149596598,48.57,80795.58,0.0,-0.99696,0.0,0.53917]
[1778149600487,48.57,80793.23,0.0,-0.99697,0.0,0.53793]
[1778149600699,48.57,80794.05,0.0,-0.99697,0.0,0.53836]
[1778149606668,48.57,80794.27,0.0,-0.99697,0.0,0.53848]
[1778149607701,48.57,80794.27,0.0,-0.99697,0.0,0.53848]
[1778149607950,48.57,80794.27,0.0,-0.99697,0.0,0.53848]
[1778149608010,48.57,80794.27,0.0,-0.99697,0.0,0.53848]
[1778149608200,48.57,80794.27,0.0,-0.99697,0.0,0.53848]
[1778149608242,48.57,80793.53,0.0,-0.99697,0.0,0.53809]
[1778149610696,48.57,80788.64,0.0,-0.99698,0.0,0.53551]
[1778149611704,48.57,80785.02,0.0,-0.997,0.0,0.53361]
[1778149612710,48.57,80776.64,0.0,-0.99702,0.0,0.52923]
[1778149613717,48.57,80766.9,0.0,-0.99705,0.0,0.52417]
[1778149614724,48.57,80768.15,0.0,-0.99705,0.0,0.52482]
[1778149616738,48.57,80762.12,0.0,-0.99707,0.0,0.52171]
[1778149619759,48.57,80761.09,0.0,-0.99707,0.0,0.52118]
[1778149620766,48.57,80758.3,0.0,-0.99708,0.0,0.51974]
[1778149622001,48.57,80758.3,0.0,-0.99708,0.0,0.51974]
[1778149622200,48.57,80758.3,0.0,-0.99708,0.0,0.51974]
[1778149626816,48.57,80762.7,0.0,-0.99707,0.0,0.52201]
[1778149629795,48.57,80761.31,0.0,-0.99707,0.0,0.52129]
[1778149629949,48.57,80761.31,0.0,-0.99707,0.0,0.52129]
[1778149630675,48.57,80763.15,0.0,-0.99707,0.0,0.52224]
[1778149630698,48.57,80763.15,0.0,-0.99707,0.0,0.52224]
[1778149630844,48.57,80764.42,0.0,-0.99706,0.0,0.52289]
[1778149633437,48.57,80763.9,0.0,-0.99706,0.0,0.52262]
[1778149633449,48.57,80763.9,0.0,-0.99706,0.0,0.52262]
[1778149638900,48.57,80764.94,0.0,-0.99706,0.0,0.52316]
[1778149641761,48.57,80762.88,0.0,-0.99707,0.0,0.5221]
[1778149641949,48.57,80762.88,0.0,-0.99707,0.0,0.5221]
[1778149642049,48.57,80759.0,0.0,-0.99708,0.0,0.5201]
[1778149642637,48.57,80759.0,0.0,-0.99708,0.0,0.5201]
[1778149642700,48.57,80759.0,0.0,-0.99708,0.0,0.5201]
[1778149642928,48.57,80757.59,0.0,-0.99708,0.0,0.51938]
[1778149646584,48.57,80756.32,0.0,-0.99709,0.0,0.51873]
[1778149646699,48.57,80754.79,0.0,-0.99709,0.0,0.51795]
[1778149651991,48.57,80750.36,0.0,-0.99711,0.0,0.51486]
[1778149654126,48.57,80749.66,0.0,-0.99711,0.0,0.51451]
[1778149654200,48.57,80749.66,0.0,-0.99711,0.0,0.51451]
[1778149654535,48.57,80749.66,0.0,-0.99711,0.0,0.51451]
[1778149654552,48.57,80750.03,0.0,-0.99711,0.0,0.5147]
[1778149654699,48.57,80750.03,0.0,-0.99711,0.0,0.5147]
[1778149660047,48.57,80750.21,0.0,-0.99711,0.0,0.51479]
[1778149665082,48.57,80750.24,0.0,-0.99711,0.0,0.5148]
[1778149668609,48.57,80750.04,0.0,-0.99711,0.0,0.5147]
[1778149668699,48.57,80749.7,0.0,-0.99711,0.0,0.51453]
[1778149670117,48.57,80737.74,0.0,-0.99715,0.0,0.50848]
[1778149671124,48.57,80735.33,0.0,-0.99716,0.0,0.50726]
[1778149672143,48.57,80724.31,0.0,-0.99719,0.0,0.50175]
[1778149673144,48.57,80707.27,0.0,-0.99724,0.0,0.49333]
[1778149674151,48.57,80716.39,0.0,-0.99722,0.0,0.49782]
[1778149675158,48.57,80726.25,0.0,-0.99719,0.0,0.50272]
[1778149676165,48.57,80728.06,0.0,-0.99718,0.0,0.50362]
[1778149679186,48.57,80722.63,0.0,-0.9972,0.0,0.50092]
[1778149681201,48.57,80720.35,0.0,-0.9972,0.0,0.49978]
[1778149682702,48.57,80719.79,0.0,-0.99721,0.0,0.49951]
[1778149682948,48.57,80719.79,0.0,-0.99721,0.0,0.49951]
[1778149683666,48.57,80719.79,0.0,-0.99721,0.0,0.49951]
[1778149683701,48.57,80719.72,0.0,-0.99721,0.0,0.49947]
[1778149684222,48.57,80719.94,0.0,-0.9972,0.0,0.49958]
[1778149689537,48.57,80720.07,0.0,-0.9972,0.0,0.49965]
[1778149689698,48.57,80720.26,0.0,-0.9972,0.0,0.49974]
[1778149691271,48.57,80716.72,0.0,-0.99721,0.0,0.49799]
[1778149692747,48.57,80714.47,0.0,-0.99722,0.0,0.49688]
[1778149692948,48.57,80714.47,0.0,-0.99722,0.0,0.49688]
[1778149693418,48.57,80714.47,0.0,-0.99722,0.0,0.49688]
[1778149693449,48.57,80714.47,0.0,-0.99722,0.0,0.49688]
[1778149693519,48.57,80714.32,0.0,-0.99722,0.0,0.4968]
[1778149694292,48.57,80709.35,0.0,-0.99724,0.0,0.49435]
[1778149696306,48.57,80705.66,0.0,-0.99725,0.0,0.49254]
[1778149698320,48.57,80700.55,0.0,-0.99726,0.0,0.49005]
[1778149699327,48.57,80696.49,0.0,-0.99728,0.0,0.48807]
[1778149701350,48.57,80695.57,0.0,-0.99728,0.0,0.48762]
[1778149701364,48.57,80675.57,0.0,-0.99734,0.0,0.47799]
[1778149702366,48.57,80643.38,0.0,-0.99743,0.0,0.46284]
[1778149703375,48.57,80640.12,0.0,-0.99744,0.0,0.46133]
[1778149704382,48.57,80642.82,0.0,-0.99743,0.0,0.46258]
[1778149705299,48.57,80642.82,0.0,-0.99743,0.0,0.46258]
[1778149706404,48.57,80638.95,0.0,-0.99744,0.0,0.46078]
[1778149707411,48.57,80632.54,0.0,-0.99746,0.0,0.45783]
[1778149708418,48.57,80636.64,0.0,-0.99745,0.0,0.45972]
[1778149709426,48.57,80627.71,0.0,-0.99747,0.0,0.45561]
[1778149710438,48.57,80622.0,0.0,-0.99749,0.0,0.453]
[1778149711443,48.57,80624.67,0.0,-0.99749,0.0,0.45348]
[1778149712448,48.57,80621.71,0.0,-0.99749,0.0,0.45213]
[1778149715470,48.57,80617.84,0.0,-0.9975,0.0,0.45037]
[1778149720505,48.57,80621.98,0.0,-0.99749,0.0,0.45225]
[1778149722519,48.57,80613.34,0.0,-0.99752,0.0,0.44833]
[1778149723526,48.57,80604.45,0.0,-0.99754,0.0,0.44433]
[1778149724538,48.57,80602.35,0.0,-0.99755,0.0,0.44339]
[1778149729573,48.57,80597.76,0.0,-0.99756,0.0,0.44134]
[1778149732594,48.57,80602.93,0.0,-0.99754,0.0,0.44365]
[1778149733621,48.57,80598.86,0.0,-0.99756,0.0,0.44183]
[1778149734611,48.57,80592.96,0.0,-0.99757,0.0,0.43921]
[1778149735618,48.57,80588.86,0.0,-0.99758,0.0,0.43739]
[1778149736625,48.57,80586.16,0.0,-0.99759,0.0,0.4362]
[1778149736864,48.57,80586.16,0.0,-0.99759,0.0,0.4362]
[1778149736917,48.57,80586.16,0.0,-0.99759,0.0,0.4362]
[1778149736950,48.57,80586.16,0.0,-0.99759,0.0,0.4362]
[1778149737632,48.57,80585.59,0.0,-0.99759,0.0,0.43595]
[1778149738639,48.57,80579.95,0.0,-0.99761,0.0,0.43347]
[1778149739646,48.57,80576.94,0.0,-0.99761,0.0,0.43215]
[1778149740653,48.57,80579.94,0.0,-0.99761,0.0,0.43346]
[1778149742581,48.57,80579.85,0.0,-0.99761,0.0,0.43342]
[1778149742656,48.57,80579.85,0.0,-0.99761,0.0,0.43342]
[1778149742702,48.57,80579.85,0.0,-0.99761,0.0,0.43342]
[1778149742667,48.57,80579.81,0.0,-0.99761,0.0,0.4334]
[1778149745688,48.57,80582.46,0.0,-0.9976,0.0,0.43457]
[1778149748709,48.57,80579.46,0.0,-0.99761,0.0,0.43325]
[1778149750723,48.57,80574.97,0.0,-0.99762,0.0,0.43129]
[1778149751383,48.57,80574.97,0.0,-0.99762,0.0,0.43129]
[1778149751448,48.57,80574.97,0.0,-0.99762,0.0,0.43129]
[1778149751731,48.57,80574.07,0.0,-0.99762,0.0,0.43089]
[1778149754752,48.57,80586.87,0.0,-0.99759,0.0,0.43651]
[1778149756673,48.57,80586.87,0.0,-0.99759,0.0,0.43651]
[1778149756718,48.57,80586.87,0.0,-0.99759,0.0,0.43651]
[1778149756683,48.57,80584.72,0.0,-0.99759,0.0,0.43556]
[1778149757435,48.57,80584.72,0.0,-0.99759,0.0,0.43556]
[1778149757451,48.57,80584.72,0.0,-0.99759,0.0,0.43556]
[1778149757503,48.57,80587.28,0.0,-0.99759,0.0,0.43669]
[1778149757773,48.57,80591.69,0.0,-0.99757,0.0,0.43864]
[1778149759477,48.57,80591.69,0.0,-0.99757,0.0,0.43864]
[1778149759699,48.57,80591.69,0.0,-0.99757,0.0,0.43864]
[1778149761802,48.57,80597.7,0.0,-0.99756,0.0,0.44131]
[1778149762809,48.57,80602.15,0.0,-0.99755,0.0,0.4433]
[1778149764190,48.57,80602.15,0.0,-0.99755,0.0,0.4433]
[1778149764199,48.57,80602.15,0.0,-0.99755,0.0,0.4433]
[1778149764385,48.57,80602.15,0.0,-0.99755,0.0,0.4433]
[1778149764452,48.57,80602.15,0.0,-0.99755,0.0,0.4433]
[1778149764454,48.57,80604.75,0.0,-0.99754,0.0,0.44447]
[1778149764823,48.57,80597.15,0.0,-0.99756,0.0,0.44107]
[1778149765830,48.57,80590.05,0.0,-0.99758,0.0,0.43792]
[1778149766837,48.57,80589.69,0.0,-0.99758,0.0,0.43776]
[1778149768115,48.57,80589.69,0.0,-0.99758,0.0,0.43776]
[1778149768199,48.57,80589.69,0.0,-0.99758,0.0,0.43776]
[1778149769858,48.57,80593.37,0.0,-0.99757,0.0,0.43939]
[1778149770865,48.57,80597.37,0.0,-0.99756,0.0,0.44117]
[1778149771872,48.57,80599.64,0.0,-0.99756,0.0,0.44145]
[1778149772931,48.57,80599.64,0.0,-0.99756,0.0,0.44145]
[1778149772949,48.57,80599.64,0.0,-0.99756,0.0,0.44145]
[1778149772995,48.57,80599.64,0.0,-0.99756,0.0,0.44145]
[1778149773203,48.57,80599.64,0.0,-0.99756,0.0,0.44145]
[1778149773280,48.57,80597.45,0.0,-0.99756,0.0,0.44047]
[1778149773886,48.57,80605.57,0.0,-0.99754,0.0,0.4441]
[1778149776907,48.57,80606.9,0.0,-0.99754,0.0,0.4447]
[1778149779823,48.57,80605.46,0.0,-0.99754,0.0,0.44405]
[1778149779948,48.57,80605.46,0.0,-0.99754,0.0,0.44405]
[1778149785971,48.57,80605.48,0.0,-0.99754,0.0,0.44406]
[1778149786824,48.57,80605.48,0.0,-0.99754,0.0,0.44406]
[1778149786951,48.57,80605.48,0.0,-0.99754,0.0,0.44406]
[1778149787058,48.57,80605.48,0.0,-0.99754,0.0,0.44406]
[1778149787201,48.57,80605.48,0.0,-0.99754,0.0,0.44406]
[1778149787263,48.57,80605.93,0.0,-0.99754,0.0,0.44426]
[1778149788991,48.57,80613.96,0.0,-0.99752,0.0,0.44787]
[1778149789998,48.57,80609.54,0.0,-0.99753,0.0,0.44588]
[1778149791497,48.57,80609.54,0.0,-0.99753,0.0,0.44588]
[1778149791700,48.57,80609.54,0.0,-0.99753,0.0,0.44588]
[1778149791556,48.57,80604.63,0.0,-0.99754,0.0,0.44368]
[1778149793019,48.57,80608.01,0.0,-0.99753,0.0,0.4452]
[1778149794026,48.57,80611.02,0.0,-0.99753,0.0,0.44655]
[1778149794828,48.57,80611.02,0.0,-0.99753,0.0,0.44655]
[1778149794950,48.57,80611.02,0.0,-0.99753,0.0,0.44655]
[1778149795440,48.57,80611.02,0.0,-0.99753,0.0,0.44655]
[1778149795451,48.57,80611.02,0.0,-0.99753,0.0,0.44655]
[1778149795541,48.57,80609.81,0.0,-0.99753,0.0,0.446]
[1778149801076,48.57,80606.25,0.0,-0.99754,0.0,0.44441]
[1778149802083,48.57,80616.8,0.0,-0.99751,0.0,0.44916]
[1778149803090,48.57,80624.14,0.0,-0.99749,0.0,0.45249]
[1778149804097,48.57,80631.03,0.0,-0.99747,0.0,0.45564]
[1778149805104,48.57,80640.25,0.0,-0.99745,0.0,0.45988]
[1778149806111,48.57,80641.95,0.0,-0.99744,0.0,0.46066]
[1778149807118,48.57,80645.03,0.0,-0.99743,0.0,0.46209]
[1778149808894,48.57,80645.07,0.0,-0.99743,0.0,0.46211]
[1778149808954,48.57,80645.07,0.0,-0.99743,0.0,0.46211]
[1778149809137,48.57,80649.1,0.0,-0.99742,0.0,0.46398]
[1778149810144,48.57,80654.84,0.0,-0.9974,0.0,0.46666]
[1778149811151,48.57,80662.25,0.0,-0.99738,0.0,0.47014]
[1778149812164,48.57,80659.53,0.0,-0.99739,0.0,0.46886]
[1778149813170,48.57,80647.69,0.0,-0.99742,0.0,0.46333]
[1778149814177,48.57,80638.72,0.0,-0.99745,0.0,0.45917]
[1778149815187,48.57,80637.61,0.0,-0.99745,0.0,0.45866]
[1778149816194,48.57,80641.41,0.0,-0.99744,0.0,0.46041]
[1778149817201,48.57,80638.05,0.0,-0.99745,0.0,0.45886]
[1778149818109,48.57,80638.05,0.0,-0.99745,0.0,0.45886]
[1778149818199,48.57,80638.05,0.0,-0.99745,0.0,0.45886]
[1778149818555,48.57,80638.05,0.0,-0.99745,0.0,0.45886]
[1778149818698,48.57,80638.05,0.0,-0.99745,0.0,0.45886]
[1778149818791,48.57,80637.74,0.0,-0.99745,0.0,0.45872]
[1778149821229,48.57,80643.46,0.0,-0.99744,0.0,0.46136]
[1778149822236,48.57,80646.09,0.0,-0.99743,0.0,0.46258]
[1778149824013,48.57,80646.08,0.0,-0.99743,0.0,0.46258]
[1778149824201,48.57,80646.08,0.0,-0.99743,0.0,0.46258]
[1778149826264,48.57,80640.9,0.0,-0.99744,0.0,0.46018]
[1778149827271,48.57,80635.39,0.0,-0.99746,0.0,0.45764]
[1778149828401,48.57,80635.39,0.0,-0.99746,0.0,0.45764]
[1778149828449,48.57,80635.39,0.0,-0.99746,0.0,0.45764]
[1778149828502,48.57,80638.6,0.0,-0.99745,0.0,0.45912]
[1778149828856,48.57,80638.6,0.0,-0.99745,0.0,0.45912]
[1778149828949,48.57,80638.6,0.0,-0.99745,0.0,0.45912]
[1778149829285,48.57,80646.75,0.0,-0.99743,0.0,0.46289]
[1778149830292,48.57,80653.06,0.0,-0.99741,0.0,0.46583]
[1778149831805,48.57,80653.06,0.0,-0.99741,0.0,0.46583]
[1778149831815,48.57,80656.59,0.0,-0.9974,0.0,0.46672]
[1778149831948,48.57,80656.59,0.0,-0.9974,0.0,0.46672]
[1778149833313,48.57,80660.15,0.0,-0.99739,0.0,0.46838]
[1778149834320,48.57,80662.76,0.0,-0.99739,0.0,0.46961]
[1778149835327,48.57,80666.54,0.0,-0.99738,0.0,0.47139]
[1778149836334,48.57,80671.17,0.0,-0.99736,0.0,0.47358]
[1778149838348,48.57,80675.27,0.0,-0.99735,0.0,0.47553]
[1778149839121,48.57,80675.27,0.0,-0.99735,0.0,0.47553]
[1778149839198,48.57,80675.27,0.0,-0.99735,0.0,0.47553]
[1778149840304,48.57,80675.43,0.0,-0.99735,0.0,0.4756]
[1778149840449,48.57,80675.43,0.0,-0.99735,0.0,0.4756]
[1778149840512,48.57,80680.3,0.0,-0.99734,0.0,0.47792]
[1778149842377,48.57,80673.56,0.0,-0.99736,0.0,0.47471]
[1778149844391,48.57,80671.59,0.0,-0.99736,0.0,0.47378]
[1778149845113,48.57,80671.59,0.0,-0.99736,0.0,0.47378]
[1778149845199,48.57,80671.59,0.0,-0.99736,0.0,0.47378]
[1778149849428,48.57,80675.44,0.0,-0.99735,0.0,0.47561]
[1778149851084,48.57,80677.35,0.0,-0.99734,0.0,0.47652]
[1778149851200,48.57,80677.35,0.0,-0.99734,0.0,0.47652]
[1778149851769,48.57,80677.35,0.0,-0.99734,0.0,0.47652]
[1778149851950,48.57,80677.59,0.0,-0.99734,0.0,0.47663]
[1778149852449,48.57,80677.83,0.0,-0.99734,0.0,0.47675]
[1778149853449,48.57,80677.83,0.0,-0.99734,0.0,0.47675]
[1778149854463,48.57,80680.74,0.0,-0.99733,0.0,0.47813]
[1778149859498,48.57,80682.24,0.0,-0.99733,0.0,0.47885]
[1778149861832,48.57,80682.32,0.0,-0.99733,0.0,0.47889]
[1778149861866,48.57,80685.75,0.0,-0.99732,0.0,0.48053]
[1778149861949,48.57,80685.75,0.0,-0.99732,0.0,0.48053]
[1778149862568,48.57,80685.75,0.0,-0.99732,0.0,0.48053]
[1778149862700,48.57,80685.75,0.0,-0.99732,0.0,0.48053]
[1778149862788,48.57,80686.83,0.0,-0.99732,0.0,0.48105]
[1778149865540,48.57,80689.62,0.0,-0.99731,0.0,0.48239]
[1778149866754,48.57,80689.62,0.0,-0.99731,0.0,0.48239]
[1778149866949,48.57,80690.0,0.0,-0.99731,0.0,0.48257]
[1778149869568,48.57,80697.13,0.0,-0.99729,0.0,0.48602]
[1778149870575,48.57,80701.13,0.0,-0.99727,0.0,0.48796]
[1778149872590,48.57,80704.06,0.0,-0.99727,0.0,0.48939]
[1778149872896,48.57,80704.06,0.0,-0.99727,0.0,0.48939]
[1778149872952,48.57,80704.06,0.0,-0.99727,0.0,0.48939]
[1778149875610,48.57,80712.63,0.0,-0.99724,0.0,0.49358]
[1778149876617,48.57,80715.58,0.0,-0.99723,0.0,0.49503]
[1778149878631,48.57,80710.72,0.0,-0.99725,0.0,0.49264]
[1778149879804,48.57,80710.72,0.0,-0.99725,0.0,0.49264]
[1778149879638,48.57,80708.02,0.0,-0.99725,0.0,0.49132]
[1778149879949,48.57,80708.02,0.0,-0.99725,0.0,0.49132]
[1778149880710,48.57,80708.02,0.0,-0.99725,0.0,0.49132]
[1778149880765,48.57,80707.46,0.0,-0.99726,0.0,0.49105]
[1778149880951,48.57,80707.46,0.0,-0.99726,0.0,0.49105]
[1778149883859,48.57,80705.67,0.0,-0.99726,0.0,0.49017]
[1778149883875,48.57,80693.5,0.0,-0.9973,0.0,0.48426]
[1778149884673,48.57,80673.98,0.0,-0.99735,0.0,0.47491]
[1778149885680,48.57,80673.77,0.0,-0.99735,0.0,0.47481]
[1778149886688,48.57,80677.81,0.0,-0.99734,0.0,0.47674]
[1778149887613,48.57,80677.81,0.0,-0.99734,0.0,0.47674]
[1778149892734,48.57,80685.13,0.0,-0.99733,0.0,0.47946]
[1778149893741,48.57,80686.1,0.0,-0.99732,0.0,0.47992]
[1778149895755,48.57,80689.66,0.0,-0.99731,0.0,0.48163]
[1778149896762,48.57,80697.79,0.0,-0.99729,0.0,0.48555]
[1778149897769,48.57,80704.72,0.0,-0.99727,0.0,0.48892]
[1778149898776,48.57,80707.56,0.0,-0.99726,0.0,0.4903]
[1778149899066,48.57,80707.56,0.0,-0.99726,0.0,0.4903]
[1778149899202,48.57,80707.56,0.0,-0.99726,0.0,0.4903]
[1778149899783,48.57,80711.15,0.0,-0.99725,0.0,0.49206]
[1778149901551,48.57,80712.67,0.0,-0.99724,0.0,0.4928]
[1778149901700,48.57,80712.67,0.0,-0.99724,0.0,0.4928]
[1778149901797,48.57,80712.35,0.0,-0.99725,0.0,0.49265]
[1778149904728,48.57,80711.64,0.0,-0.99725,0.0,0.4923]
[1778149904948,48.57,80711.5,0.0,-0.99725,0.0,0.49223]
[1778149907839,48.57,80715.19,0.0,-0.99724,0.0,0.49404]
[1778149909847,48.57,80715.21,0.0,-0.99724,0.0,0.49405]
[1778149909853,48.57,80715.4,0.0,-0.99724,0.0,0.49414]
[1778149909950,48.57,80715.4,0.0,-0.99724,0.0,0.49414]
[1778149910838,48.57,80715.4,0.0,-0.99724,0.0,0.49414]
[1778149910860,48.57,80710.33,0.0,-0.99725,0.0,0.49166]
[1778149910947,48.57,80710.33,0.0,-0.99725,0.0,0.49166]
[1778149914916,48.57,80715.57,0.0,-0.99724,0.0,0.49423]
[1778149915186,48.57,80715.57,0.0,-0.99724,0.0,0.49423]
[1778149915203,48.57,80715.57,0.0,-0.99724,0.0,0.49423]
[1778149915559,48.57,80715.57,0.0,-0.99724,0.0,0.49423]
[1778149915699,48.57,80715.57,0.0,-0.99724,0.0,0.49423]
[1778149915922,48.57,80713.36,0.0,-0.99724,0.0,0.49314]
[1778149917937,48.57,80715.98,0.0,-0.99723,0.0,0.49443]
[1778149920045,48.57,80715.4,0.0,-0.99724,0.0,0.49414]
[1778149920199,48.57,80715.4,0.0,-0.99724,0.0,0.49414]
[1778149922061,48.57,80716.45,0.0,-0.99723,0.0,0.49466]
[1778149922200,48.57,80716.45,0.0,-0.99723,0.0,0.49466]
[1778149922899,48.57,80716.45,0.0,-0.99723,0.0,0.49466]
[1778149922918,48.57,80708.75,0.0,-0.99726,0.0,0.49088]
[1778149922949,48.57,80708.75,0.0,-0.99726,0.0,0.49088]
[1778149928008,48.57,80709.48,0.0,-0.99725,0.0,0.49124]
[1778149930511,48.57,80710.81,0.0,-0.99725,0.0,0.49189]
[1778149930698,48.57,80710.81,0.0,-0.99725,0.0,0.49189]
[1778149930728,48.57,80715.65,0.0,-0.99724,0.0,0.49427]
[1778149933046,48.57,80713.01,0.0,-0.99724,0.0,0.49297]
[1778149934160,48.57,80713.01,0.0,-0.99724,0.0,0.49297]
[1778149934199,48.57,80713.01,0.0,-0.99724,0.0,0.49297]
[1778149934238,48.57,80713.01,0.0,-0.99724,0.0,0.49297]
[1778149934450,48.57,80713.01,0.0,-0.99724,0.0,0.49297]
[1778149934468,48.57,80709.89,0.0,-0.99725,0.0,0.49144]
[1778149940100,48.57,80711.97,0.0,-0.99725,0.0,0.49246]
[1778149944127,48.57,80715.13,0.0,-0.99724,0.0,0.49401]
[1778149945343,48.57,80715.13,0.0,-0.99724,0.0,0.49401]
[1778149945450,48.57,80715.13,0.0,-0.99724,0.0,0.49401]
[1778149947148,48.57,80712.38,0.0,-0.99725,0.0,0.49266]
[1778149951392,48.57,80712.8,0.0,-0.99724,0.0,0.49287]
[1778149951449,48.57,80712.8,0.0,-0.99724,0.0,0.49287]
[1778149951493,48.57,80712.88,0.0,-0.99725,0.0,0.49211]
[1778149957219,48.57,80713.02,0.0,-0.99725,0.0,0.49218]
[1778149958506,48.57,80713.02,0.0,-0.99725,0.0,0.49218]
[1778149958699,48.57,80713.02,0.0,-0.99725,0.0,0.49218]
[1778149964267,48.57,80714.38,0.0,-0.99724,0.0,0.49285]
[1778149966541,48.57,80713.78,0.0,-0.99725,0.0,0.49255]
[1778149966699,48.57,80713.78,0.0,-0.99725,0.0,0.49255]
[1778149968061,48.57,80714.32,0.0,-0.99724,0.0,0.49282]
[1778149968198,48.57,80714.32,0.0,-0.99724,0.0,0.49282]
[1778149968295,48.57,80713.05,0.0,-0.99725,0.0,0.49219]
[1778149969938,48.57,80713.05,0.0,-0.99725,0.0,0.49219]
[1778149969949,48.57,80713.05,0.0,-0.99725,0.0,0.49219]
[1778149972326,48.57,80709.04,0.0,-0.99726,0.0,0.49023]
[1778149973608,48.57,80709.04,0.0,-0.99726,0.0,0.49023]
[1778149973700,48.57,80709.04,0.0,-0.99726,0.0,0.49023]
[1778149973785,48.57,80707.26,0.0,-0.99726,0.0,0.48936]
[1778149979375,48.57,80707.56,0.0,-0.99726,0.0,0.48951]
[1778149980842,48.57,80707.56,0.0,-0.99726,0.0,0.48951]
[1778149980951,48.57,80707.56,0.0,-0.99726,0.0,0.48951]
[1778149981389,48.57,80703.73,0.0,-0.99728,0.0,0.48765]
[1778149983050,48.57,80705.85,0.0,-0.99727,0.0,0.48868]
[1778149983199,48.57,80705.85,0.0,-0.99727,0.0,0.48868]
[1778149983403,48.57,80708.04,0.0,-0.99726,0.0,0.48974]
[1778149986217,48.57,80709.35,0.0,-0.99726,0.0,0.49038]
[1778149986449,48.57,80709.35,0.0,-0.99726,0.0,0.49038]
[1778149988236,48.57,80709.51,0.0,-0.99726,0.0,0.49046]
[1778149988448,48.57,80709.51,0.0,-0.99726,0.0,0.49046]
[1778149988545,48.57,80718.22,0.0,-0.99723,0.0,0.49473]
[1778149989858,48.57,80718.22,0.0,-0.99723,0.0,0.49473]
[1778149989948,48.57,80718.22,0.0,-0.99723,0.0,0.49473]
[1778149989990,48.57,80718.85,0.0,-0.99723,0.0,0.49504]
[1778149993274,48.57,80720.47,0.0,-0.99723,0.0,0.49584]
[1778149993448,48.57,80720.47,0.0,-0.99723,0.0,0.49584]
[1778149993474,48.57,80721.18,0.0,-0.99722,0.0,0.49619]
[1778149995488,48.57,80729.68,0.0,-0.9972,0.0,0.5004]
[1778149996264,48.57,80729.68,0.0,-0.9972,0.0,0.5004]
[1778149996448,48.57,80729.68,0.0,-0.9972,0.0,0.5004]
[1778149996495,48.57,80731.45,0.0,-0.99719,0.0,0.50128]
[1778149998509,48.57,80735.65,0.0,-0.99718,0.0,0.50337]
[1778149999089,48.57,80735.65,0.0,-0.99718,0.0,0.50337]
[1778149999199,48.57,80735.65,0.0,-0.99718,0.0,0.50337]
[1778150000187,48.57,80735.28,0.0,-0.99718,0.0,0.50319]
[1778150000199,48.57,80735.28,0.0,-0.99718,0.0,0.50319]
[1778150000524,48.57,80736.02,0.0,-0.99718,0.0,0.50356]
[1778150005560,48.57,80737.0,0.0,-0.99717,0.0,0.50405]
[1778150010595,48.57,80737.04,0.0,-0.99717,0.0,0.50407]
[1778150013590,48.57,80736.84,0.0,-0.99718,0.0,0.50316]
[1778150013701,48.57,80736.84,0.0,-0.99718,0.0,0.50316]
[1778150013764,48.57,80742.83,0.0,-0.99716,0.0,0.50616]
[1778150016637,48.57,80746.47,0.0,-0.99715,0.0,0.50799]
[1778150017075,48.57,80746.47,0.0,-0.99715,0.0,0.50799]
[1778150017198,48.57,80746.47,0.0,-0.99715,0.0,0.50799]
[1778150017644,48.57,80743.81,0.0,-0.99716,0.0,0.50665]
[1778150019658,48.57,80741.18,0.0,-0.99717,0.0,0.50533]
[1778150021672,48.57,80737.12,0.0,-0.99718,0.0,0.5033]
[1778150023701,48.57,80737.42,0.0,-0.99718,0.0,0.50345]
[1778150024095,48.57,80736.03,0.0,-0.99718,0.0,0.50275]
[1778150024201,48.57,80736.03,0.0,-0.99718,0.0,0.50275]
[1778150024693,48.57,80736.12,0.0,-0.99718,0.0,0.5028]
[1778150029728,48.57,80739.51,0.0,-0.99717,0.0,0.50449]
[1778150031742,48.57,80742.57,0.0,-0.99716,0.0,0.50603]
[1778150033981,48.57,80742.01,0.0,-0.99716,0.0,0.50575]
[1778150034199,48.57,80741.49,0.0,-0.99717,0.0,0.50549]
[1778150039798,48.57,80739.78,0.0,-0.99717,0.0,0.50463]
[1778150040805,48.57,80736.02,0.0,-0.99718,0.0,0.50275]
[1778150041710,48.57,80736.02,0.0,-0.99718,0.0,0.50275]
[1778150041948,48.57,80736.02,0.0,-0.99718,0.0,0.50275]
[1778150042049,48.57,80727.25,0.0,-0.99721,0.0,0.49839]
[1778150042820,48.57,80726.22,0.0,-0.99721,0.0,0.49788]
[1778150044833,48.57,80723.74,0.0,-0.99722,0.0,0.49665]
[1778150045840,48.57,80719.43,0.0,-0.99723,0.0,0.49453]
[1778150046847,48.57,80717.08,0.0,-0.99724,0.0,0.49338]
[1778150047855,48.57,80711.31,0.0,-0.99726,0.0,0.49055]
[1778150048861,48.57,80708.39,0.0,-0.99727,0.0,0.48912]
[1778150051024,48.57,80708.84,0.0,-0.99726,0.0,0.48934]
[1778150051199,48.57,80709.2,0.0,-0.99726,0.0,0.48952]
[1778150053896,48.57,80717.64,0.0,-0.99724,0.0,0.49365]
[1778150054903,48.57,80720.94,0.0,-0.99723,0.0,0.49527]
[1778150055517,48.57,80720.94,0.0,-0.99723,0.0,0.49527]
[1778150055700,48.57,80720.94,0.0,-0.99723,0.0,0.49527]
[1778150055910,48.57,80721.91,0.0,-0.99723,0.0,0.49575]
[1778150058717,48.57,80721.24,0.0,-0.99723,0.0,0.49542]
[1778150058948,48.57,80721.24,0.0,-0.99723,0.0,0.49542]
[1778150059938,48.57,80713.8,0.0,-0.99725,0.0,0.49177]
[1778150061646,48.57,80714.17,0.0,-0.99725,0.0,0.49195]
[1778150061699,48.57,80714.17,0.0,-0.99725,0.0,0.49195]
[1778150061952,48.57,80708.91,0.0,-0.99726,0.0,0.48938]
[1778150063532,48.57,80707.98,0.0,-0.99727,0.0,0.48892]
[1778150063701,48.57,80707.98,0.0,-0.99727,0.0,0.48892]
[1778150069001,48.57,80708.61,0.0,-0.99727,0.0,0.48923]
[1778150070345,48.57,80706.72,0.0,-0.99727,0.0,0.48831]
[1778150070450,48.57,80706.72,0.0,-0.99727,0.0,0.48831]
[1778150071015,48.57,80705.59,0.0,-0.99728,0.0,0.48697]
[1778150072022,48.57,80701.14,0.0,-0.99729,0.0,0.48482]
[1778150073873,48.57,80701.2,0.0,-0.99729,0.0,0.48485]
[1778150073948,48.57,80701.2,0.0,-0.99729,0.0,0.48485]
[1778150074036,48.57,80705.13,0.0,-0.99728,0.0,0.48675]
[1778150076050,48.57,80707.49,0.0,-0.99727,0.0,0.4879]
[1778150077823,48.57,80707.48,0.0,-0.99727,0.0,0.48789]
[1778150077951,48.57,80707.48,0.0,-0.99727,0.0,0.48789]
[1778150078547,48.57,80708.46,0.0,-0.99727,0.0,0.48837]
[1778150078701,48.57,80708.46,0.0,-0.99727,0.0,0.48837]
[1778150079071,48.57,80708.27,0.0,-0.99727,0.0,0.48828]
[1778150081085,48.57,80705.73,0.0,-0.99728,0.0,0.48704]
[1778150085113,48.57,80702.11,0.0,-0.99729,0.0,0.48529]
[1778150087296,48.57,80702.12,0.0,-0.99729,0.0,0.48529]
[1778150087448,48.57,80702.12,0.0,-0.99729,0.0,0.48529]
[1778150091080,48.57,80703.56,0.0,-0.99728,0.0,0.48599]
[1778150090148,48.57,80707.44,0.0,-0.99727,0.0,0.48787]
[1778150091199,48.57,80707.44,0.0,-0.99727,0.0,0.48787]
[1778150091762,48.57,80707.44,0.0,-0.99727,0.0,0.48787]
[1778150091948,48.57,80707.44,0.0,-0.99727,0.0,0.48787]
[1778150092037,48.57,80707.32,0.0,-0.99727,0.0,0.48781]
[1778150096190,48.57,80704.12,0.0,-0.99728,0.0,0.48626]
[1778150097607,48.57,80704.12,0.0,-0.99728,0.0,0.48626]
[1778150097700,48.57,80704.12,0.0,-0.99728,0.0,0.48626]
[1778150097704,48.57,80703.36,0.0,-0.99728,0.0,0.48589]
[1778150098817,48.57,80703.36,0.0,-0.99728,0.0,0.48589]
[1778150098950,48.57,80703.36,0.0,-0.99728,0.0,0.48589]
[1778150104246,48.57,80705.31,0.0,-0.99728,0.0,0.48684]
[1778150109281,48.57,80695.77,0.0,-0.99731,0.0,0.48222]
[1778150110448,48.57,80695.77,0.0,-0.99731,0.0,0.48222]
[1778150110700,48.57,80695.77,0.0,-0.99731,0.0,0.48222]
[1778150110801,48.57,80691.64,0.0,-0.99732,0.0,0.48024]
[1778150111860,48.57,80691.64,0.0,-0.99732,0.0,0.48024]
[1778150111950,48.57,80691.64,0.0,-0.99732,0.0,0.48024]
[1778150114316,48.57,80688.62,0.0,-0.99733,0.0,0.47879]
[1778150117337,48.57,80678.87,0.0,-0.99736,0.0,0.47415]
[1778150119273,48.57,80677.34,0.0,-0.99736,0.0,0.47342]
[1778150119449,48.57,80677.34,0.0,-0.99736,0.0,0.47342]
[1778150119551,48.57,80677.05,0.0,-0.99736,0.0,0.47328]
[1778150120804,48.57,80677.05,0.0,-0.99736,0.0,0.47328]
[1778150120948,48.57,80677.05,0.0,-0.99736,0.0,0.47328]
[1778150122373,48.57,80674.74,0.0,-0.99737,0.0,0.47219]
[1778150123380,48.57,80677.5,0.0,-0.99736,0.0,0.4735]
[1778150124857,48.57,80677.5,0.0,-0.99736,0.0,0.4735]
[1778150124949,48.57,80677.5,0.0,-0.99736,0.0,0.4735]
[1778150125012,48.57,80680.13,0.0,-0.99735,0.0,0.47474]
[1778150126805,48.57,80680.91,0.0,-0.99735,0.0,0.47512]
[1778150126949,48.57,80680.91,0.0,-0.99735,0.0,0.47512]
[1778150127025,48.57,80683.03,0.0,-0.99734,0.0,0.47612]
[1778150128420,48.57,80687.85,0.0,-0.99733,0.0,0.47842]
[1778150130509,48.57,80689.86,0.0,-0.99732,0.0,0.47939]
[1778150130698,48.57,80689.86,0.0,-0.99732,0.0,0.47939]
[1778150130714,48.57,80692.27,0.0,-0.99732,0.0,0.48054]
[1778150131168,48.57,80692.27,0.0,-0.99732,0.0,0.48054]
[1778150131200,48.57,80692.27,0.0,-0.99732,0.0,0.48054]
[1778150131442,48.57,80694.91,0.0,-0.99731,0.0,0.48103]
[1778150132448,48.57,80703.14,0.0,-0.99729,0.0,0.485]
[1778150133455,48.57,80706.25,0.0,-0.99728,0.0,0.4865]
[1778150136359,48.57,80706.6,0.0,-0.99728,0.0,0.48667]
[1778150136450,48.57,80706.6,0.0,-0.99728,0.0,0.48667]
[1778150136672,48.57,80706.6,0.0,-0.99728,0.0,0.48667]
[1778150136703,48.57,80706.6,0.0,-0.99728,0.0,0.48667]
[1778150136774,48.57,80707.34,0.0,-0.99728,0.0,0.48703]
[1778150139497,48.57,80714.0,0.0,-0.99726,0.0,0.49028]
[1778150141511,48.57,80716.49,0.0,-0.99725,0.0,0.4915]
[1778150142179,48.57,80716.49,0.0,-0.99725,0.0,0.4915]
[1778150142199,48.57,80716.49,0.0,-0.99725,0.0,0.4915]
[1778150142518,48.57,80717.47,0.0,-0.99725,0.0,0.49198]
[1778150143376,48.57,80717.47,0.0,-0.99725,0.0,0.49198]
[1778150143448,48.57,80717.47,0.0,-0.99725,0.0,0.49198]
[1778150146546,48.57,80720.42,0.0,-0.99724,0.0,0.49342]
[1778150149691,48.57,80720.7,0.0,-0.99724,0.0,0.49356]
[1778150149700,48.57,80720.7,0.0,-0.99724,0.0,0.49356]
[1778150149790,48.57,80721.31,0.0,-0.99724,0.0,0.49386]
[1778150151177,48.57,80720.6,0.0,-0.99724,0.0,0.49351]
[1778150151198,48.57,80720.6,0.0,-0.99724,0.0,0.49351]
[1778150155595,48.57,80723.07,0.0,-0.99723,0.0,0.49473]
[1778150155699,48.57,80723.07,0.0,-0.99723,0.0,0.49473]
[1778150155783,48.57,80724.45,0.0,-0.99723,0.0,0.49541]
[1778150156616,48.57,80726.33,0.0,-0.99722,0.0,0.49633]
[1778150158398,48.57,80725.75,0.0,-0.99722,0.0,0.49605]
[1778150158447,48.57,80725.75,0.0,-0.99722,0.0,0.49605]
[1778150163819,48.57,80725.78,0.0,-0.99722,0.0,0.49606]
[1778150163949,48.57,80725.78,0.0,-0.99722,0.0,0.49606]
[1778150164036,48.57,80725.74,0.0,-0.99722,0.0,0.49604]
[1778150165685,48.57,80725.81,0.0,-0.99722,0.0,0.49608]
[1778150165702,48.57,80725.81,0.0,-0.99722,0.0,0.49608]
[1778150169710,48.57,80728.73,0.0,-0.99721,0.0,0.49752]
[1778150173550,48.57,80728.7,0.0,-0.99721,0.0,0.4975]
[1778150173701,48.57,80728.7,0.0,-0.99721,0.0,0.4975]
[1778150173802,48.57,80728.7,0.0,-0.99721,0.0,0.4975]
[1778150175004,48.57,80728.7,0.0,-0.99721,0.0,0.4975]
[1778150175199,48.57,80728.7,0.0,-0.99721,0.0,0.4975]
[1778150175752,48.57,80734.16,0.0,-0.9972,0.0,0.50021]
[1778150177175,48.57,80734.16,0.0,-0.9972,0.0,0.50021]
[1778150177202,48.57,80743.05,0.0,-0.99717,0.0,0.50465]
[1778150177766,48.57,80744.96,0.0,-0.99716,0.0,0.5056]
[1778150178773,48.57,80744.96,0.0,-0.99716,0.0,0.5056]
[1778150178949,48.57,80744.96,0.0,-0.99716,0.0,0.5056]
[1778150183808,48.57,80748.68,0.0,-0.99715,0.0,0.50747]
[1778150184815,48.57,80753.95,0.0,-0.99714,0.0,0.51013]
[1778150187623,48.57,80754.29,0.0,-0.99713,0.0,0.5103]
[1778150187700,48.57,80754.29,0.0,-0.99713,0.0,0.5103]
[1778150187836,48.57,80753.28,0.0,-0.99714,0.0,0.50979]
[1778150189937,48.57,80752.41,0.0,-0.99714,0.0,0.50935]
[1778150189947,48.57,80752.41,0.0,-0.99714,0.0,0.50935]
[1778150189971,48.57,80756.39,0.0,-0.99713,0.0,0.51136]
[1778150191864,48.57,80759.08,0.0,-0.99712,0.0,0.51191]
[1778150193258,48.57,80759.06,0.0,-0.99712,0.0,0.5119]
[1778150193450,48.57,80759.06,0.0,-0.99712,0.0,0.5119]
[1778150193878,48.57,80760.83,0.0,-0.99712,0.0,0.5128]
[1778150194887,48.57,80766.71,0.0,-0.9971,0.0,0.51579]
[1778150195894,48.57,80769.52,0.0,-0.99709,0.0,0.51722]
[1778150196901,48.57,80767.03,0.0,-0.9971,0.0,0.51595]
[1778150197450,48.57,80767.03,0.0,-0.9971,0.0,0.51595]
[1778150197908,48.57,80765.51,0.0,-0.9971,0.0,0.51518]
[1778150200037,48.57,80765.04,0.0,-0.99711,0.0,0.51494]
[1778150200198,48.57,80765.04,0.0,-0.99711,0.0,0.51494]
[1778150205026,48.57,80765.36,0.0,-0.9971,0.0,0.5151]
[1778150205199,48.57,80765.36,0.0,-0.9971,0.0,0.5151]
[1778150205966,48.57,80761.92,0.0,-0.99712,0.0,0.51335]
[1778150206694,48.57,80761.92,0.0,-0.99712,0.0,0.51335]
[1778150206948,48.57,80761.92,0.0,-0.99712,0.0,0.51335]
[1778150206973,48.57,80758.4,0.0,-0.99713,0.0,0.51156]
[1778150207980,48.57,80756.91,0.0,-0.99713,0.0,0.51081]
[1778150209190,48.57,80756.91,0.0,-0.99713,0.0,0.51081]
[1778150209199,48.57,80756.91,0.0,-0.99713,0.0,0.51081]
[1778150211008,48.57,80754.11,0.0,-0.99714,0.0,0.50939]
[1778150212198,48.57,80754.11,0.0,-0.99714,0.0,0.50939]
[1778150212013,48.57,80740.78,0.0,-0.99718,0.0,0.5027]
[1778150213020,48.57,80740.06,0.0,-0.99718,0.0,0.50234]
[1778150213898,48.57,80740.06,0.0,-0.99718,0.0,0.50234]
[1778150213948,48.57,80740.06,0.0,-0.99718,0.0,0.50234]
[1778150219062,48.57,80740.16,0.0,-0.99718,0.0,0.50239]
[1778150219401,48.57,80740.16,0.0,-0.99718,0.0,0.50239]
[1778150219450,48.57,80740.16,0.0,-0.99718,0.0,0.50239]
[1778150220069,48.57,80739.33,0.0,-0.99719,0.0,0.50198]
[1778150221076,48.57,80738.04,0.0,-0.99719,0.0,0.50133]
[1778150222083,48.57,80741.0,0.0,-0.99718,0.0,0.50281]
[1778150222588,48.57,80741.0,0.0,-0.99718,0.0,0.50281]
[1778150222698,48.57,80741.0,0.0,-0.99718,0.0,0.50281]
[1778150225104,48.57,80743.08,0.0,-0.99717,0.0,0.50385]
[1778150226111,48.57,80745.05,0.0,-0.99717,0.0,0.50484]
[1778150226387,48.57,80745.05,0.0,-0.99717,0.0,0.50484]
[1778150226448,48.57,80745.05,0.0,-0.99717,0.0,0.50484]
[1778150229132,48.57,80747.08,0.0,-0.99716,0.0,0.50585]
[1778150231146,48.57,80749.95,0.0,-0.99715,0.0,0.5073]
[1778150232141,48.57,80749.95,0.0,-0.99715,0.0,0.5073]
[1778150232199,48.57,80749.95,0.0,-0.99715,0.0,0.5073]
[1778150232243,48.57,80748.71,0.0,-0.99716,0.0,0.50667]
[1778150235174,48.57,80751.17,0.0,-0.99715,0.0,0.50791]
[1778150238850,48.57,80752.01,0.0,-0.99715,0.0,0.50833]
[1778150238947,48.57,80752.01,0.0,-0.99715,0.0,0.50833]
[1778150239612,48.57,80752.06,0.0,-0.99715,0.0,0.50836]
[1778150240209,48.57,80756.52,0.0,-0.99713,0.0,0.51061]
[1778150240952,48.57,80756.52,0.0,-0.99713,0.0,0.51061]
[1778150241203,48.57,80756.52,0.0,-0.99713,0.0,0.51061]
[1778150241216,48.57,80757.95,0.0,-0.99713,0.0,0.51133]
[1778150243230,48.57,80759.92,0.0,-0.99712,0.0,0.51233]
[1778150244237,48.57,80765.64,0.0,-0.9971,0.0,0.51524]
[1778150246347,48.57,80766.09,0.0,-0.9971,0.0,0.51547]
[1778150246449,48.57,80766.09,0.0,-0.9971,0.0,0.51547]
[1778150249272,48.57,80761.28,0.0,-0.99712,0.0,0.51302]
[1778150251426,48.57,80761.08,0.0,-0.99712,0.0,0.51292]
[1778150251449,48.57,80761.08,0.0,-0.99712,0.0,0.51292]
[1778150257329,48.57,80761.61,0.0,-0.99712,0.0,0.51237]
[1778150262364,48.57,80760.98,0.0,-0.99712,0.0,0.51205]
[1778150265385,48.57,80763.24,0.0,-0.99712,0.0,0.5132]
[1778150267694,48.57,80763.65,0.0,-0.99711,0.0,0.51341]
[1778150267949,48.57,80763.65,0.0,-0.99711,0.0,0.51341]
[1778150271543,48.57,80764.55,0.0,-0.99711,0.0,0.51386]
[1778150271702,48.57,80764.55,0.0,-0.99711,0.0,0.51386]
[1778150278476,48.57,80764.81,0.0,-0.99711,0.0,0.514]
[1778150279484,48.57,80759.5,0.0,-0.99713,0.0,0.5113]
[1778150280491,48.57,80756.82,0.0,-0.99714,0.0,0.50994]
[1778150281424,48.57,80756.82,0.0,-0.99714,0.0,0.50994]
[1778150281449,48.57,80756.82,0.0,-0.99714,0.0,0.50994]
[1778150282506,48.57,80751.05,0.0,-0.99715,0.0,0.50704]
[1778150283513,48.57,80743.13,0.0,-0.99718,0.0,0.50307]
[1778150285528,48.57,80745.28,0.0,-0.99717,0.0,0.50414]
[1778150286512,48.57,80745.28,0.0,-0.99717,0.0,0.50414]
[1778150286705,48.57,80745.28,0.0,-0.99717,0.0,0.50414]
[1778150292581,48.57,80745.08,0.0,-0.99717,0.0,0.50404]
[1778150293588,48.57,80747.47,0.0,-0.99716,0.0,0.50524]
[1778150294595,48.57,80749.24,0.0,-0.99716,0.0,0.50613]
[1778150295604,48.57,80752.38,0.0,-0.99715,0.0,0.5077]
[1778150296702,48.57,80752.38,0.0,-0.99715,0.0,0.5077]
[1778150296948,48.57,80752.38,0.0,-0.99715,0.0,0.5077]
[1778150297002,48.57,80756.92,0.0,-0.99714,0.0,0.51]
[1778150297618,48.57,80759.58,0.0,-0.99713,0.0,0.51134]
[1778150298625,48.57,80758.21,0.0,-0.99713,0.0,0.51065]
[1778150300349,48.57,80757.26,0.0,-0.99713,0.0,0.51017]
[1778150300448,48.57,80757.26,0.0,-0.99713,0.0,0.51017]
[1778150306683,48.57,80758.72,0.0,-0.99713,0.0,0.51091]
[1778150312196,48.57,80757.53,0.0,-0.99713,0.0,0.5103]
[1778150312449,48.57,80757.58,0.0,-0.99714,0.0,0.50951]
[1778150313734,48.57,80755.67,0.0,-0.99714,0.0,0.50855]
[1778150318721,48.57,80755.25,0.0,-0.99715,0.0,0.50834]
[1778150318949,48.57,80755.25,0.0,-0.99715,0.0,0.50834]
[1778150322797,48.57,80757.46,0.0,-0.99714,0.0,0.50945]
[1778150327141,48.57,80758.64,0.0,-0.99713,0.0,0.51005]
[1778150327199,48.57,80758.64,0.0,-0.99713,0.0,0.51005]
[1778150328839,48.57,80760.19,0.0,-0.99713,0.0,0.51083]
[1778150333576,48.57,80760.76,0.0,-0.99713,0.0,0.51112]
[1778150333700,48.57,80760.76,0.0,-0.99713,0.0,0.51112]
[1778150339917,48.57,80761.94,0.0,-0.99712,0.0,0.51172]
[1778150340741,48.57,80761.94,0.0,-0.99712,0.0,0.51172]
[1778150340949,48.57,80761.94,0.0,-0.99712,0.0,0.51172]
[1778150341050,48.57,80767.61,0.0,-0.99711,0.0,0.5146]
[1778150343945,48.57,80768.91,0.0,-0.9971,0.0,0.51526]
[1778150344430,48.57,80768.91,0.0,-0.9971,0.0,0.51526]
[1778150344448,48.57,80768.91,0.0,-0.9971,0.0,0.51526]
[1778150349987,48.57,80770.29,0.0,-0.9971,0.0,0.51597]
[1778150355022,48.57,80771.2,0.0,-0.9971,0.0,0.51643]
[1778150356781,48.57,80772.24,0.0,-0.99709,0.0,0.51696]
[1778150356953,48.57,80772.24,0.0,-0.99709,0.0,0.51696]
[1778150359050,48.57,80775.48,0.0,-0.99708,0.0,0.51862]
[1778150360433,48.57,80776.69,0.0,-0.99708,0.0,0.51924]
[1778150360451,48.57,80776.69,0.0,-0.99708,0.0,0.51924]
[1778150362078,48.57,80783.41,0.0,-0.99706,0.0,0.5227]
[1778150364092,48.57,80784.57,0.0,-0.99705,0.0,0.5233]
[1778150367177,48.57,80784.35,0.0,-0.99705,0.0,0.52319]
[1778150367229,48.57,80784.35,0.0,-0.99705,0.0,0.52319]
[1778150369127,48.57,80783.08,0.0,-0.99706,0.0,0.52253]
[1778150373584,48.57,80783.27,0.0,-0.99706,0.0,0.5218]
[1778150373700,48.57,80783.27,0.0,-0.99706,0.0,0.5218]
[1778150377087,48.57,80783.4,0.0,-0.99706,0.0,0.52186]
[1778150377183,48.57,80788.15,0.0,-0.99705,0.0,0.52432]
[1778150377699,48.57,80788.15,0.0,-0.99705,0.0,0.52432]
[1778150378190,48.57,80790.28,0.0,-0.99704,0.0,0.52542]
[1778150378416,48.57,80790.28,0.0,-0.99704,0.0,0.52542]
[1778150378449,48.57,80790.28,0.0,-0.99704,0.0,0.52542]
[1778150379197,48.57,80792.33,0.0,-0.99703,0.0,0.52649]
[1778150382827,48.57,80792.68,0.0,-0.99703,0.0,0.52667]
[1778150382948,48.57,80792.68,0.0,-0.99703,0.0,0.52667]
[1778150383225,48.57,80796.39,0.0,-0.99702,0.0,0.5286]
[1778150388251,48.57,80797.17,0.0,-0.99702,0.0,0.52901]
[1778150389355,48.57,80797.74,0.0,-0.99702,0.0,0.5293]
[1778150389448,48.57,80798.46,0.0,-0.99701,0.0,0.52968]
[1778150391699,48.57,80799.11,0.0,-0.99701,0.0,0.53002]
[1778150392288,48.57,80799.37,0.0,-0.99701,0.0,0.53016]
[1778150397323,48.57,80798.64,0.0,-0.99701,0.0,0.52977]
[1778150399470,48.57,80799.84,0.0,-0.99701,0.0,0.5304]
[1778150399699,48.57,80799.84,0.0,-0.99701,0.0,0.5304]
[1778150405379,48.57,80800.43,0.0,-0.99701,0.0,0.53071]
[1778150408400,48.57,80803.39,0.0,-0.997,0.0,0.53226]
[1778150409269,48.57,80803.39,0.0,-0.997,0.0,0.53226]
[1778150409407,48.57,80806.97,0.0,-0.99699,0.0,0.53414]
[1778150409447,48.57,80806.97,0.0,-0.99699,0.0,0.53414]
[1778150410414,48.57,80810.05,0.0,-0.99698,0.0,0.53576]
[1778150411047,48.57,80810.05,0.0,-0.99698,0.0,0.53576]
[1778150411199,48.57,80810.05,0.0,-0.99698,0.0,0.53576]
[1778150412428,48.57,80801.38,0.0,-0.997,0.0,0.53121]
[1778150413435,48.57,80799.61,0.0,-0.99701,0.0,0.53028]
[1778150413565,48.57,80799.61,0.0,-0.99701,0.0,0.53028]
[1778150413698,48.57,80799.61,0.0,-0.99701,0.0,0.53028]
[1778150413799,48.57,80799.61,0.0,-0.99701,0.0,0.53028]
[1778150415449,48.57,80802.5,0.0,-0.997,0.0,0.53179]
[1778150420484,48.57,80802.62,0.0,-0.997,0.0,0.53186]
[1778150425519,48.57,80802.99,0.0,-0.997,0.0,0.53205]
[1778150426743,48.57,80802.99,0.0,-0.997,0.0,0.53205]
[1778150426948,48.57,80802.99,0.0,-0.997,0.0,0.53205]
[1778150427699,48.57,80802.65,0.0,-0.997,0.0,0.53187]
[1778150427800,48.57,80802.89,0.0,-0.997,0.0,0.532]
[1778150429190,48.57,80802.89,0.0,-0.997,0.0,0.532]
[1778150434582,48.57,80803.06,0.0,-0.997,0.0,0.53124]
[1778150439619,48.57,80803.11,0.0,-0.997,0.0,0.53127]
[1778150444214,48.57,80803.97,0.0,-0.997,0.0,0.53172]
[1778150444448,48.57,80803.97,0.0,-0.997,0.0,0.53172]
[1778150445772,48.57,80805.05,0.0,-0.997,0.0,0.53229]
[1778150445949,48.57,80805.05,0.0,-0.997,0.0,0.53229]
[1778150446050,48.57,80804.71,0.0,-0.997,0.0,0.53211]
[1778150452708,48.57,80805.16,0.0,-0.997,0.0,0.53234]
[1778150458752,48.57,80804.86,0.0,-0.997,0.0,0.53219]
[1778150460539,48.57,80805.05,0.0,-0.997,0.0,0.53229]
[1778150460700,48.57,80805.05,0.0,-0.997,0.0,0.53229]
[1778150460766,48.57,80808.48,0.0,-0.99699,0.0,0.53409]
[1778150462780,48.57,80818.78,0.0,-0.99695,0.0,0.53953]
[1778150463675,48.57,80818.78,0.0,-0.99695,0.0,0.53953]
[1778150463702,48.57,80818.78,0.0,-0.99695,0.0,0.53953]
[1778150464344,48.57,80818.78,0.0,-0.99695,0.0,0.53953]
[1778150464448,48.57,80818.78,0.0,-0.99695,0.0,0.53953]
[1778150464488,48.57,80821.36,0.0,-0.99694,0.0,0.5409]
[1778150468823,48.57,80828.03,0.0,-0.99692,0.0,0.54446]
[1778150471083,48.57,80827.84,0.0,-0.99692,0.0,0.54436]
[1778150471199,48.57,80827.84,0.0,-0.99692,0.0,0.54436]
[1778150476143,48.57,80830.63,0.0,-0.99691,0.0,0.54585]
[1778150476199,48.57,80830.63,0.0,-0.99691,0.0,0.54585]
[1778150477885,48.57,80834.85,0.0,-0.9969,0.0,0.54812]
[1778150478892,48.57,80838.84,0.0,-0.99689,0.0,0.55027]
[1778150479857,48.57,80838.84,0.0,-0.99689,0.0,0.55027]
[1778150479948,48.57,80838.84,0.0,-0.99689,0.0,0.55027]
[1778150481833,48.57,80841.03,0.0,-0.99688,0.0,0.55145]
[1778150481949,48.57,80841.03,0.0,-0.99688,0.0,0.55145]
[1778150482050,48.57,80841.57,0.0,-0.99688,0.0,0.55174]
[1778150485614,48.57,80841.2,0.0,-0.99688,0.0,0.55154]
[1778150485698,48.57,80841.2,0.0,-0.99688,0.0,0.55154]
[1778150489973,48.57,80841.43,0.0,-0.99688,0.0,0.55167]
[1778150490197,48.57,80841.43,0.0,-0.99688,0.0,0.55167]
[1778150490299,48.57,80841.84,0.0,-0.99688,0.0,0.55189]
[1778150492990,48.57,80843.22,0.0,-0.99688,0.0,0.55177]
[1778150495007,48.57,80836.34,0.0,-0.9969,0.0,0.54805]
[1778150500040,48.57,80835.64,0.0,-0.9969,0.0,0.54768]
[1778150502054,48.57,80839.42,0.0,-0.99689,0.0,0.54971]
[1778150503063,48.57,80842.85,0.0,-0.99688,0.0,0.55156]
[1778150504070,48.57,80846.85,0.0,-0.99686,0.0,0.55373]
[1778150505077,48.57,80849.8,0.0,-0.99685,0.0,0.55534]
[1778150506974,48.57,80850.52,0.0,-0.99685,0.0,0.55573]
[1778150507198,48.57,80850.52,0.0,-0.99685,0.0,0.55573]
[1778150507245,48.57,80850.91,0.0,-0.99685,0.0,0.55594]
[1778150510112,48.57,80856.37,0.0,-0.99683,0.0,0.55892]
[1778150511124,48.57,80867.48,0.0,-0.99679,0.0,0.56503]
[1778150512129,48.57,80871.07,0.0,-0.99678,0.0,0.56701]
[1778150515700,48.57,80870.31,0.0,-0.99678,0.0,0.56659]
[1778150516427,48.57,80870.31,0.0,-0.99678,0.0,0.56659]
[1778150516433,48.57,80866.74,0.0,-0.9968,0.0,0.56462]
[1778150517164,48.57,80863.78,0.0,-0.99681,0.0,0.56299]
[1778150521190,48.57,80861.44,0.0,-0.99681,0.0,0.5617]
[1778150521199,48.57,80861.44,0.0,-0.99681,0.0,0.5617]
[1778150521291,48.57,80861.44,0.0,-0.99681,0.0,0.5617]
[1778150524214,48.57,80853.94,0.0,-0.99684,0.0,0.55759]
[1778150526227,48.57,80846.6,0.0,-0.99686,0.0,0.5536]
[1778150528241,48.57,80843.67,0.0,-0.99687,0.0,0.55201]
[1778150530257,48.57,80840.7,0.0,-0.99688,0.0,0.5504]
[1778150530621,48.57,80840.7,0.0,-0.99688,0.0,0.5504]
[1778150530699,48.57,80840.7,0.0,-0.99688,0.0,0.5504]
[1778150532271,48.57,80828.6,0.0,-0.99692,0.0,0.5439]
[1778150533278,48.57,80825.12,0.0,-0.99694,0.0,0.54205]
[1778150536299,48.57,80828.82,0.0,-0.99692,0.0,0.54402]
[1778150538099,48.57,80828.93,0.0,-0.99692,0.0,0.54408]
[1778150538199,48.57,80828.93,0.0,-0.99692,0.0,0.54408]
[1778150538329,48.57,80828.93,0.0,-0.99692,0.0,0.54408]
[1778150538448,48.57,80828.93,0.0,-0.99692,0.0,0.54408]
[1778150538549,48.57,80828.91,0.0,-0.99692,0.0,0.54407]
[1778150544355,48.57,80828.11,0.0,-0.99693,0.0,0.54364]
[1778150550397,48.57,80828.68,0.0,-0.99692,0.0,0.54395]
[1778150553419,48.57,80836.99,0.0,-0.9969,0.0,0.54754]
[1778150554425,48.57,80839.38,0.0,-0.99689,0.0,0.54882]
[1778150556439,48.57,80842.47,0.0,-0.99688,0.0,0.55049]
[1778150556875,48.57,80842.47,0.0,-0.99688,0.0,0.55049]
[1778150556947,48.57,80842.47,0.0,-0.99688,0.0,0.55049]
[1778150562921,48.57,80847.09,0.0,-0.99687,0.0,0.55299]
[1778150562949,48.57,80847.09,0.0,-0.99687,0.0,0.55299]
[1778150563105,48.57,80847.09,0.0,-0.99687,0.0,0.55299]
[1778150563198,48.57,80847.09,0.0,-0.99687,0.0,0.55299]
[1778150563488,48.57,80846.71,0.0,-0.99687,0.0,0.55278]
[1778150568524,48.57,80843.91,0.0,-0.99688,0.0,0.55127]
[1778150569645,48.57,80842.57,0.0,-0.99688,0.0,0.55054]
[1778150569699,48.57,80842.57,0.0,-0.99688,0.0,0.55054]
[1778150572552,48.57,80836.04,0.0,-0.9969,0.0,0.54703]
[1778150574631,48.57,80836.71,0.0,-0.9969,0.0,0.54739]
[1778150574701,48.57,80836.71,0.0,-0.9969,0.0,0.54739]
[1778150574918,48.57,80836.71,0.0,-0.9969,0.0,0.54739]
[1778150574948,48.57,80836.71,0.0,-0.9969,0.0,0.54739]
[1778150575573,48.57,80836.94,0.0,-0.9969,0.0,0.54751]
[1778150580608,48.57,80837.41,0.0,-0.9969,0.0,0.54776]
[1778150581615,48.57,80840.89,0.0,-0.99689,0.0,0.54964]
[1778150584408,48.57,80841.53,0.0,-0.99689,0.0,0.54998]
[1778150584448,48.57,80841.53,0.0,-0.99689,0.0,0.54998]
[1778150586650,48.57,80846.51,0.0,-0.99687,0.0,0.55268]
[1778150590701,48.57,80846.97,0.0,-0.99687,0.0,0.55293]
[1778150590949,48.57,80846.97,0.0,-0.99687,0.0,0.55293]
[1778150591135,48.57,80846.97,0.0,-0.99687,0.0,0.55293]
[1778150591198,48.57,80846.97,0.0,-0.99687,0.0,0.55293]
[1778150591224,48.57,80847.61,0.0,-0.99687,0.0,0.55327]
[1778150596721,48.57,80849.58,0.0,-0.99686,0.0,0.55434]
[1778150597760,48.57,80849.58,0.0,-0.99686,0.0,0.55434]
[1778150597950,48.57,80849.58,0.0,-0.99686,0.0,0.55434]
[1778150601756,48.57,80857.13,0.0,-0.99683,0.0,0.55846]
[1778150603414,48.57,80857.13,0.0,-0.99683,0.0,0.55846]
[1778150603449,48.57,80857.13,0.0,-0.99683,0.0,0.55846]
[1778150603712,48.57,80857.01,0.0,-0.99683,0.0,0.55839]
[1778150603948,48.57,80857.01,0.0,-0.99683,0.0,0.55839]
[1778150604049,48.57,80856.74,0.0,-0.99683,0.0,0.55824]
[1778150604777,48.57,80863.56,0.0,-0.99681,0.0,0.56198]
[1778150605784,48.57,80870.01,0.0,-0.99679,0.0,0.56554]
[1778150606791,48.57,80865.18,0.0,-0.99681,0.0,0.56287]
[1778150609906,48.57,80865.27,0.0,-0.99681,0.0,0.56292]
[1778150609948,48.57,80865.27,0.0,-0.99681,0.0,0.56292]
[1778150611827,48.57,80859.39,0.0,-0.99683,0.0,0.55881]
[1778150612834,48.57,80854.62,0.0,-0.99685,0.0,0.55621]
[1778150615056,48.57,80853.82,0.0,-0.99685,0.0,0.55577]
[1778150615200,48.57,80853.82,0.0,-0.99685,0.0,0.55577]
[1778150615551,48.57,80853.82,0.0,-0.99685,0.0,0.55577]
[1778150615552,48.57,80853.82,0.0,-0.99685,0.0,0.55577]
[1778150615698,48.57,80853.82,0.0,-0.99685,0.0,0.55577]
[1778150622907,48.57,80858.72,0.0,-0.99683,0.0,0.55845]
[1778150625612,48.57,80860.53,0.0,-0.99683,0.0,0.55944]
[1778150625699,48.57,80861.08,0.0,-0.99682,0.0,0.55974]
[1778150630967,48.57,80864.06,0.0,-0.99681,0.0,0.56137]
[1778150632557,48.57,80864.06,0.0,-0.99681,0.0,0.56137]
[1778150632699,48.57,80864.08,0.0,-0.99681,0.0,0.56139]
[1778150633335,48.57,80864.08,0.0,-0.99681,0.0,0.56139]
[1778150633448,48.57,80864.08,0.0,-0.99681,0.0,0.56139]
[1778150633549,48.57,80863.34,0.0,-0.99682,0.0,0.56098]
[1778150637009,48.57,80859.68,0.0,-0.99683,0.0,0.55897]
[1778150639197,48.57,80856.99,0.0,-0.99684,0.0,0.5575]
[1778150639448,48.57,80856.99,0.0,-0.99684,0.0,0.5575]
[1778150643051,48.57,80860.84,0.0,-0.99683,0.0,0.55961]
[1778150644341,48.57,80860.84,0.0,-0.99683,0.0,0.55961]
[1778150644448,48.57,80860.84,0.0,-0.99683,0.0,0.55961]
[1778150644770,48.57,80862.12,0.0,-0.99682,0.0,0.56031]
[1778150644948,48.57,80862.12,0.0,-0.99682,0.0,0.56031]
[1778150645065,48.57,80860.93,0.0,-0.99683,0.0,0.55966]
[1778150647375,48.57,80862.77,0.0,-0.99682,0.0,0.56067]
[1778150647449,48.57,80862.77,0.0,-0.99682,0.0,0.56067]
[1778150653255,48.57,80863.62,0.0,-0.99682,0.0,0.56113]
[1778150653450,48.57,80863.62,0.0,-0.99682,0.0,0.56113]
[1778150653542,48.57,80866.81,0.0,-0.9968,0.0,0.56289]
[1778150653855,48.57,80866.81,0.0,-0.9968,0.0,0.56289]
[1778150653948,48.57,80866.81,0.0,-0.9968,0.0,0.56289]
[1778150654130,48.57,80866.23,0.0,-0.99681,0.0,0.56257]
[1778150656144,48.57,80869.01,0.0,-0.9968,0.0,0.5641]
[1778150658259,48.57,80871.2,0.0,-0.99679,0.0,0.56531]
[1778150658450,48.57,80871.2,0.0,-0.99679,0.0,0.56531]
[1778150664200,48.57,80871.94,0.0,-0.99679,0.0,0.56572]
[1778150666388,48.57,80871.87,0.0,-0.99679,0.0,0.56568]
[1778150666450,48.57,80871.87,0.0,-0.99679,0.0,0.56568]
[1778150666906,48.57,80871.27,0.0,-0.99679,0.0,0.56535]
[1778150666949,48.57,80871.27,0.0,-0.99679,0.0,0.56535]
[1778150667221,48.57,80871.58,0.0,-0.99679,0.0,0.56552]
[1778150669235,48.57,80875.4,0.0,-0.99678,0.0,0.56763]
[1778150672022,48.57,80875.01,0.0,-0.99678,0.0,0.56653]
[1778150672200,48.57,80875.01,0.0,-0.99678,0.0,0.56653]
[1778150677291,48.57,80875.28,0.0,-0.99678,0.0,0.56668]
[1778150682327,48.57,80874.85,0.0,-0.99678,0.0,0.56644]
[1778150687936,48.57,80875.3,0.0,-0.99678,0.0,0.56669]
[1778150687951,48.57,80875.3,0.0,-0.99678,0.0,0.56669]
[1778150688586,48.57,80875.3,0.0,-0.99678,0.0,0.56669]
[1778150688701,48.57,80875.3,0.0,-0.99678,0.0,0.56669]
[1778150688620,48.57,80875.42,0.0,-0.99678,0.0,0.56676]
[1778150694411,48.57,80876.45,0.0,-0.99678,0.0,0.56733]
[1778150699446,48.57,80876.61,0.0,-0.99678,0.0,0.56741]
[1778150701223,48.57,80876.73,0.0,-0.99678,0.0,0.56748]
[1778150701448,48.57,80876.73,0.0,-0.99678,0.0,0.56748]
[1778150706495,48.57,80878.91,0.0,-0.99677,0.0,0.56869]
[1778150711530,48.57,80878.98,0.0,-0.99677,0.0,0.56873]
[1778150711810,48.57,80878.98,0.0,-0.99677,0.0,0.56873]
[1778150711949,48.57,80878.98,0.0,-0.99677,0.0,0.56873]
[1778150712377,48.57,80878.98,0.0,-0.99677,0.0,0.56873]
[1778150712449,48.57,80878.98,0.0,-0.99677,0.0,0.56873]
[1778150712537,48.57,80878.96,0.0,-0.99677,0.0,0.56872]
[1778150715762,48.57,80881.05,0.0,-0.99676,0.0,0.56988]
[1778150715952,48.57,80881.05,0.0,-0.99676,0.0,0.56988]
[1778150721600,48.57,80882.14,0.0,-0.99676,0.0,0.57049]
[1778150723424,48.57,80882.59,0.0,-0.99676,0.0,0.57074]
[1778150723448,48.57,80882.59,0.0,-0.99676,0.0,0.57074]
[1778150723703,48.57,80882.59,0.0,-0.99676,0.0,0.57074]
[1778150723948,48.57,80883.1,0.0,-0.99675,0.0,0.57102]
[1778150724621,48.57,80884.44,0.0,-0.99675,0.0,0.57177]
[1778150726822,48.57,80886.6,0.0,-0.99674,0.0,0.57298]
[1778150726949,48.57,80886.6,0.0,-0.99674,0.0,0.57298]
[1778150731917,48.57,80885.35,0.0,-0.99675,0.0,0.57138]
[1778150731949,48.57,80885.35,0.0,-0.99675,0.0,0.57138]
[1778150732180,48.57,80885.35,0.0,-0.99675,0.0,0.57138]
[1778150732208,48.57,80885.35,0.0,-0.99675,0.0,0.57138]
[1778150732677,48.57,80885.67,0.0,-0.99675,0.0,0.57156]
[1778150736705,48.57,80890.84,0.0,-0.99673,0.0,0.57445]
[1778150738351,48.57,80889.72,0.0,-0.99674,0.0,0.57383]
[1778150738448,48.57,80889.72,0.0,-0.99674,0.0,0.57383]
[1778150739726,48.57,80886.63,0.0,-0.99675,0.0,0.5721]
[1778150741288,48.57,80885.37,0.0,-0.99675,0.0,0.57139]
[1778150741353,48.57,80885.37,0.0,-0.99675,0.0,0.57139]
[1778150741449,48.57,80885.37,0.0,-0.99675,0.0,0.57139]
[1778150741740,48.57,80885.41,0.0,-0.99675,0.0,0.57142]
[1778150744761,48.57,80888.16,0.0,-0.99674,0.0,0.57295]
[1778150745768,48.57,80891.6,0.0,-0.99673,0.0,0.57488]
[1778150746255,48.57,80891.6,0.0,-0.99673,0.0,0.57488]
[1778150746452,48.57,80891.6,0.0,-0.99673,0.0,0.57488]
[1778150746942,48.57,80891.52,0.0,-0.99673,0.0,0.57483]
[1778150746950,48.57,80891.52,0.0,-0.99673,0.0,0.57483]
[1778150747782,48.57,80891.5,0.0,-0.99673,0.0,0.57482]
[1778150752200,48.57,80892.36,0.0,-0.99673,0.0,0.5753]
[1778150752450,48.57,80892.36,0.0,-0.99673,0.0,0.5753]
[1778150757852,48.57,80893.69,0.0,-0.99672,0.0,0.57605]
[1778150759811,48.57,80894.64,0.0,-0.99672,0.0,0.57659]
[1778150759949,48.57,80894.64,0.0,-0.99672,0.0,0.57659]
[1778150760809,48.57,80895.61,0.0,-0.99671,0.0,0.57713]
[1778150760948,48.57,80895.61,0.0,-0.99671,0.0,0.57713]
[1778150761049,48.57,80894.88,0.0,-0.99672,0.0,0.57672]
[1778150764901,48.57,80898.92,0.0,-0.9967,0.0,0.579]
[1778150767427,48.57,80900.6,0.0,-0.9967,0.0,0.57994]
[1778150767448,48.57,80900.6,0.0,-0.9967,0.0,0.57994]
[1778150771721,48.57,80896.46,0.0,-0.99671,0.0,0.57761]
[1778150771948,48.57,80895.59,0.0,-0.99671,0.0,0.57712]
[1778150771950,48.57,80895.68,0.0,-0.99671,0.0,0.57717]
[1778150775493,48.57,80894.24,0.0,-0.99672,0.0,0.57636]
[1778150775699,48.57,80894.24,0.0,-0.99672,0.0,0.57636]
[1778150779690,48.57,80894.96,0.0,-0.99672,0.0,0.57677]
[1778150779702,48.57,80894.96,0.0,-0.99672,0.0,0.57677]
[1778150779791,48.57,80895.03,0.0,-0.99672,0.0,0.5768]
[1778150781231,48.57,80894.77,0.0,-0.99672,0.0,0.57666]
[1778150781454,48.57,80894.77,0.0,-0.99672,0.0,0.57666]
[1778150787057,48.57,80894.62,0.0,-0.99672,0.0,0.57657]
[1778150789595,48.57,80893.63,0.0,-0.99672,0.0,0.57602]
[1778150789698,48.57,80893.63,0.0,-0.99672,0.0,0.57602]
[1778150789771,48.57,80890.51,0.0,-0.99673,0.0,0.57427]
[1778150790601,48.57,80890.51,0.0,-0.99673,0.0,0.57427]
[1778150790698,48.57,80890.51,0.0,-0.99673,0.0,0.57427]
[1778150790727,48.57,80881.72,0.0,-0.99676,0.0,0.56936]
[1778150791086,48.57,80877.5,0.0,-0.99678,0.0,0.56613]
[1778150792093,48.57,80870.12,0.0,-0.99681,0.0,0.56206]
[1778150793912,48.57,80867.61,0.0,-0.99682,0.0,0.56068]
[1778150793948,48.57,80867.61,0.0,-0.99682,0.0,0.56068]
[1778150794107,48.57,80867.79,0.0,-0.99682,0.0,0.56078]
[1778150796121,48.57,80862.81,0.0,-0.99683,0.0,0.55805]
[1778150797128,48.57,80851.75,0.0,-0.99687,0.0,0.55203]
[1778150798135,48.57,80846.93,0.0,-0.99689,0.0,0.54942]
[1778150799142,48.57,80838.74,0.0,-0.99691,0.0,0.54502]
[1778150800149,48.57,80838.71,0.0,-0.99691,0.0,0.545]
[1778150803170,48.57,80834.17,0.0,-0.99693,0.0,0.54258]
[1778150804177,48.57,80838.75,0.0,-0.99691,0.0,0.54502]
[1778150806241,48.57,80839.46,0.0,-0.99691,0.0,0.54541]
[1778150806448,48.57,80839.46,0.0,-0.99691,0.0,0.54541]
[1778150807283,48.57,80837.89,0.0,-0.99692,0.0,0.54456]
[1778150807449,48.57,80837.89,0.0,-0.99692,0.0,0.54456]
[1778150807550,48.57,80837.43,0.0,-0.99692,0.0,0.54432]
[1778150808205,48.57,80834.03,0.0,-0.99693,0.0,0.5425]
[1778150810570,48.57,80834.08,0.0,-0.99693,0.0,0.54253]
[1778150810698,48.57,80834.08,0.0,-0.99693,0.0,0.54253]
[1778150813978,48.57,80837.92,0.0,-0.99692,0.0,0.54458]
[1778150814198,48.57,80837.92,0.0,-0.99692,0.0,0.54458]
[1778150814247,48.57,80837.35,0.0,-0.99692,0.0,0.54427]
[1778150816686,48.57,80837.2,0.0,-0.99692,0.0,0.54419]
[1778150816701,48.57,80837.2,0.0,-0.99692,0.0,0.54419]
[1778150817268,48.57,80831.81,0.0,-0.99694,0.0,0.54132]
[1778150819067,48.57,80832.37,0.0,-0.99694,0.0,0.54162]
[1778150819199,48.57,80832.37,0.0,-0.99694,0.0,0.54162]
[1778150819282,48.57,80829.96,0.0,-0.99694,0.0,0.54033]
[1778150822346,48.57,80829.27,0.0,-0.99695,0.0,0.53997]
[1778150822449,48.57,80829.27,0.0,-0.99695,0.0,0.53997]
[1778150826567,48.57,80829.31,0.0,-0.99695,0.0,0.53999]
[1778150826698,48.57,80829.31,0.0,-0.99695,0.0,0.53999]
[1778150826881,48.57,80829.39,0.0,-0.99695,0.0,0.54003]
[1778150826949,48.57,80829.39,0.0,-0.99695,0.0,0.54003]
[1778150827338,48.57,80831.54,0.0,-0.99694,0.0,0.54117]
[1778150831254,48.57,80833.37,0.0,-0.99693,0.0,0.54215]
[1778150831449,48.57,80833.37,0.0,-0.99693,0.0,0.54215]
[1778150832375,48.57,80838.24,0.0,-0.99692,0.0,0.54475]
[1778150833552,48.57,80838.24,0.0,-0.99692,0.0,0.54475]
[1778150833700,48.57,80838.24,0.0,-0.99692,0.0,0.54475]
[1778150833801,48.57,80840.07,0.0,-0.99691,0.0,0.54573]
[1778150835217,48.57,80840.2,0.0,-0.99691,0.0,0.5458]
[1778150835449,48.57,80840.2,0.0,-0.99691,0.0,0.5458]
[1778150835519,48.57,80842.85,0.0,-0.9969,0.0,0.54723]
[1778150836403,48.57,80846.98,0.0,-0.99689,0.0,0.54945]
[1778150837245,48.57,80846.98,0.0,-0.99689,0.0,0.54945]
[1778150837450,48.57,80846.98,0.0,-0.99689,0.0,0.54945]
[1778150837466,48.57,80849.68,0.0,-0.99688,0.0,0.55091]
[1778150841586,48.57,80851.55,0.0,-0.99687,0.0,0.55192]
[1778150841700,48.57,80851.55,0.0,-0.99687,0.0,0.55192]
[1778150841788,48.57,80847.0,0.0,-0.99689,0.0,0.54946]
[1778150845494,48.57,80850.09,0.0,-0.99688,0.0,0.55113]
[1778150846393,48.57,80850.09,0.0,-0.99688,0.0,0.55113]
[1778150846448,48.57,80850.09,0.0,-0.99688,0.0,0.55113]
[1778150846455,48.57,80850.09,0.0,-0.99688,0.0,0.55113]
[1778150846698,48.57,80850.09,0.0,-0.99688,0.0,0.55113]
[1778150846799,48.57,80850.08,0.0,-0.99688,0.0,0.55112]
[1778150849312,48.57,80849.01,0.0,-0.99688,0.0,0.55055]
[1778150849449,48.57,80849.01,0.0,-0.99688,0.0,0.55055]
[1778150849522,48.57,80845.35,0.0,-0.99689,0.0,0.54857]
[1778150851370,48.57,80845.4,0.0,-0.99689,0.0,0.5486]
[1778150851449,48.57,80845.4,0.0,-0.99689,0.0,0.5486]
[1778150851536,48.57,80840.37,0.0,-0.99691,0.0,0.54503]
[1778150853369,48.57,80840.4,0.0,-0.99691,0.0,0.54505]
[1778150853448,48.57,80840.4,0.0,-0.99691,0.0,0.54505]
[1778150857592,48.57,80836.77,0.0,-0.99693,0.0,0.5431]
[1778150857699,48.57,80836.77,0.0,-0.99693,0.0,0.5431]
[1778150857800,48.57,80837.74,0.0,-0.99692,0.0,0.54362]
[1778150858192,48.57,80837.74,0.0,-0.99692,0.0,0.54362]
[1778150858199,48.57,80837.74,0.0,-0.99692,0.0,0.54362]
[1778150863235,48.57,80836.1,0.0,-0.99693,0.0,0.54274]
[1778150863449,48.57,80836.1,0.0,-0.99693,0.0,0.54274]
[1778150864457,48.57,80837.33,0.0,-0.99692,0.0,0.5434]
[1778150864699,48.57,80837.33,0.0,-0.99692,0.0,0.5434]
[1778150864734,48.57,80836.29,0.0,-0.99693,0.0,0.54285]
[1778150866641,48.57,80833.13,0.0,-0.99694,0.0,0.54116]
[1778150871676,48.57,80832.46,0.0,-0.99694,0.0,0.5408]
[1778150875705,48.57,80840.98,0.0,-0.99691,0.0,0.54536]
[1778150876213,48.57,80840.98,0.0,-0.99691,0.0,0.54536]
[1778150876448,48.57,80840.98,0.0,-0.99691,0.0,0.54536]
[1778150876711,48.57,80842.27,0.0,-0.99691,0.0,0.54605]
[1778150878046,48.57,80842.6,0.0,-0.99691,0.0,0.54623]
[1778150878203,48.57,80842.6,0.0,-0.99691,0.0,0.54623]
[1778150878725,48.57,80846.38,0.0,-0.99689,0.0,0.54826]
[1778150879024,48.57,80846.38,0.0,-0.99689,0.0,0.54826]
[1778150879203,48.57,80846.38,0.0,-0.99689,0.0,0.54826]
[1778150881747,48.57,80850.65,0.0,-0.99688,0.0,0.55056]
[1778150883761,48.57,80846.39,0.0,-0.99689,0.0,0.54826]
[1778150884260,48.57,80846.39,0.0,-0.99689,0.0,0.54826]
[1778150884449,48.57,80846.39,0.0,-0.99689,0.0,0.54826]
[1778150884690,48.57,80846.39,0.0,-0.99689,0.0,0.54826]
[1778150884698,48.57,80846.39,0.0,-0.99689,0.0,0.54826]
[1778150884768,48.57,80846.32,0.0,-0.99689,0.0,0.54823]
[1778150889803,48.57,80846.32,0.0,-0.99689,0.0,0.54823]
[1778150894838,48.57,80846.31,0.0,-0.99689,0.0,0.54822]
[1778150896267,48.57,80845.73,0.0,-0.9969,0.0,0.54791]
[1778150896449,48.57,80845.73,0.0,-0.9969,0.0,0.54791]
[1778150901887,48.57,80844.02,0.0,-0.9969,0.0,0.54699]
[1778150904528,48.57,80842.84,0.0,-0.99691,0.0,0.54635]
[1778150904699,48.57,80842.84,0.0,-0.99691,0.0,0.54635]
[1778150904908,48.57,80836.67,0.0,-0.99693,0.0,0.54305]
[1778150906234,48.57,80836.16,0.0,-0.99693,0.0,0.54278]
[1778150906448,48.57,80836.16,0.0,-0.99693,0.0,0.54278]
[1778150906922,48.57,80835.88,0.0,-0.99693,0.0,0.54263]
[1778150908936,48.57,80833.11,0.0,-0.99694,0.0,0.54115]
[1778150909943,48.57,80840.1,0.0,-0.99691,0.0,0.54488]
[1778150910950,48.57,80844.87,0.0,-0.9969,0.0,0.54745]
[1778150914153,48.57,80843.86,0.0,-0.99691,0.0,0.54604]
[1778150914198,48.57,80843.86,0.0,-0.99691,0.0,0.54604]
[1778150914253,48.57,80846.54,0.0,-0.9969,0.0,0.54748]
[1778150920707,48.57,80845.44,0.0,-0.9969,0.0,0.54689]
[1778150920869,48.57,80845.77,0.0,-0.9969,0.0,0.54706]
[1778150924749,48.57,80842.08,0.0,-0.99691,0.0,0.54508]
[1778150925049,48.57,80839.62,0.0,-0.99692,0.0,0.54376]
[1778150926056,48.57,80836.84,0.0,-0.99693,0.0,0.54228]
[1778150928198,48.57,80835.9,0.0,-0.99693,0.0,0.54178]
[1778150932902,48.57,80835.64,0.0,-0.99693,0.0,0.54164]
[1778150932952,48.57,80835.64,0.0,-0.99693,0.0,0.54164]
[1778150933106,48.57,80835.59,0.0,-0.99693,0.0,0.54161]
[1778150935119,48.57,80832.34,0.0,-0.99695,0.0,0.53988]
[1778150937133,48.57,80828.95,0.0,-0.99696,0.0,0.53808]
[1778150938702,48.57,80828.95,0.0,-0.99696,0.0,0.53808]
[1778150938948,48.57,80828.95,0.0,-0.99696,0.0,0.53808]
[1778150939147,48.57,80834.54,0.0,-0.99694,0.0,0.54105]
[1778150942168,48.57,80831.75,0.0,-0.99695,0.0,0.53957]
[1778150944212,48.57,80830.03,0.0,-0.99695,0.0,0.53866]
[1778150944448,48.57,80830.03,0.0,-0.99695,0.0,0.53866]
[1778150944494,48.57,80829.25,0.0,-0.99696,0.0,0.53824]
[1778150945847,48.57,80829.25,0.0,-0.99696,0.0,0.53824]
[1778150945951,48.57,80829.25,0.0,-0.99696,0.0,0.53824]
[1778150948213,48.57,80826.1,0.0,-0.99697,0.0,0.53657]
[1778150950636,48.57,80825.89,0.0,-0.99697,0.0,0.53646]
[1778150950698,48.57,80825.89,0.0,-0.99697,0.0,0.53646]
[1778150950738,48.57,80823.49,0.0,-0.99697,0.0,0.5352]
[1778150951722,48.57,80823.49,0.0,-0.99697,0.0,0.5352]
[1778150951948,48.57,80823.49,0.0,-0.99697,0.0,0.5352]
[1778150954254,48.57,80826.05,0.0,-0.99697,0.0,0.53655]
[1778150956280,48.57,80826.34,0.0,-0.99696,0.0,0.5367]
[1778150956453,48.57,80826.34,0.0,-0.99696,0.0,0.5367]
[1778150956470,48.57,80827.54,0.0,-0.99696,0.0,0.53734]
[1778150957096,48.57,80827.54,0.0,-0.99696,0.0,0.53734]
[1778150957201,48.57,80827.54,0.0,-0.99696,0.0,0.53734]
[1778150961792,48.57,80826.49,0.0,-0.99696,0.0,0.53678]
[1778150961947,48.57,80826.49,0.0,-0.99696,0.0,0.53678]
[1778150961954,48.57,80827.81,0.0,-0.99696,0.0,0.53748]
[1778150962800,48.57,80827.81,0.0,-0.99696,0.0,0.53748]
[1778150962950,48.57,80827.81,0.0,-0.99696,0.0,0.53748]
[1778150963317,48.57,80831.79,0.0,-0.99695,0.0,0.53959]
[1778150965863,48.57,80833.94,0.0,-0.99694,0.0,0.54073]
[1778150965949,48.57,80833.94,0.0,-0.99694,0.0,0.54073]
[1778150965964,48.57,80832.41,0.0,-0.99694,0.0,0.53992]
[1778150966365,48.57,80832.41,0.0,-0.99694,0.0,0.53992]
[1778150966448,48.57,80832.41,0.0,-0.99694,0.0,0.53992]
[1778150967345,48.57,80835.98,0.0,-0.99693,0.0,0.54182]
[1778150970443,48.57,80837.8,0.0,-0.99693,0.0,0.54279]
[1778150970701,48.57,80837.8,0.0,-0.99693,0.0,0.54279]
[1778150970803,48.57,80837.8,0.0,-0.99693,0.0,0.54279]
[1778150970950,48.57,80837.8,0.0,-0.99693,0.0,0.54279]
[1778150970895,48.57,80836.71,0.0,-0.99693,0.0,0.54221]
[1778150976410,48.57,80835.86,0.0,-0.99694,0.0,0.5409]
[1778150977907,48.57,80835.86,0.0,-0.99694,0.0,0.5409]
[1778150977948,48.57,80835.86,0.0,-0.99694,0.0,0.5409]
[1778150977974,48.57,80835.66,0.0,-0.99694,0.0,0.54079]
[1778150978425,48.57,80832.75,0.0,-0.99695,0.0,0.53924]
[1778150979145,48.57,80832.75,0.0,-0.99695,0.0,0.53924]
[1778150979200,48.57,80832.75,0.0,-0.99695,0.0,0.53924]
[1778150979432,48.57,80829.66,0.0,-0.99696,0.0,0.5376]
[1778150982453,48.57,80825.76,0.0,-0.99697,0.0,0.53554]
[1778150983060,48.57,80825.76,0.0,-0.99697,0.0,0.53554]
[1778150983199,48.57,80825.76,0.0,-0.99697,0.0,0.53554]
[1778150983458,48.57,80825.76,0.0,-0.99697,0.0,0.53554]
[1778150983699,48.57,80825.76,0.0,-0.99697,0.0,0.53554]
[1778150983800,48.57,80824.94,0.0,-0.99697,0.0,0.53511]
[1778150989480,48.57,80823.28,0.0,-0.99698,0.0,0.53423]
[1778150989698,48.57,80823.28,0.0,-0.99698,0.0,0.53423]
[1778150989776,48.57,80821.22,0.0,-0.99699,0.0,0.53315]
[1778150990411,48.57,80821.22,0.0,-0.99699,0.0,0.53315]
[1778150990448,48.57,80821.22,0.0,-0.99699,0.0,0.53315]
[1778150995545,48.57,80821.12,0.0,-0.99699,0.0,0.5331]
[1778150998566,48.57,80824.05,0.0,-0.99698,0.0,0.53464]
[1778150999670,48.57,80824.05,0.0,-0.99698,0.0,0.53464]
[1778150999698,48.57,80824.05,0.0,-0.99698,0.0,0.53464]
[1778150999771,48.57,80823.14,0.0,-0.99698,0.0,0.53416]
[1778151000348,48.57,80823.14,0.0,-0.99698,0.0,0.53416]
[1778151000448,48.57,80823.14,0.0,-0.99698,0.0,0.53416]
[1778151003601,48.57,80812.4,0.0,-0.99701,0.0,0.52853]
[1778151004608,48.57,80812.52,0.0,-0.99701,0.0,0.52859]
[1778151005089,48.57,80812.52,0.0,-0.99701,0.0,0.52859]
[1778151005199,48.57,80812.52,0.0,-0.99701,0.0,0.52859]
[1778151005615,48.57,80811.05,0.0,-0.99702,0.0,0.52782]
[1778151006748,48.57,80811.05,0.0,-0.99702,0.0,0.52782]
[1778151006948,48.57,80811.05,0.0,-0.99702,0.0,0.52782]
[1778151011147,48.57,80812.41,0.0,-0.99701,0.0,0.52853]
[1778151011199,48.57,80812.41,0.0,-0.99701,0.0,0.52853]
[1778151011798,48.57,80812.41,0.0,-0.99701,0.0,0.52853]
[1778151011950,48.57,80812.41,0.0,-0.99701,0.0,0.52853]
[1778151011799,48.57,80811.48,0.0,-0.99702,0.0,0.52805]
[1778151017702,48.57,80811.54,0.0,-0.99702,0.0,0.52808]
[1778151021732,48.57,80814.6,0.0,-0.99701,0.0,0.52968]
[1778151023537,48.57,80815.06,0.0,-0.99701,0.0,0.52992]
[1778151023698,48.57,80815.06,0.0,-0.99701,0.0,0.52992]
[1778151023767,48.57,80815.06,0.0,-0.99701,0.0,0.52992]
[1778151024153,48.57,80815.06,0.0,-0.99701,0.0,0.52992]
[1778151024202,48.57,80815.06,0.0,-0.99701,0.0,0.52992]
[1778151029790,48.57,80814.63,0.0,-0.99701,0.0,0.52969]
[1778151032924,48.57,80814.75,0.0,-0.99701,0.0,0.52891]
[1778151032950,48.57,80814.75,0.0,-0.99701,0.0,0.52891]
[1778151033025,48.57,80814.64,0.0,-0.99701,0.0,0.52885]
[1778151033781,48.57,80814.64,0.0,-0.99701,0.0,0.52885]
[1778151033948,48.57,80814.64,0.0,-0.99701,0.0,0.52885]
[1778151034825,48.57,80818.39,0.0,-0.997,0.0,0.53081]
[1778151035832,48.57,80820.43,0.0,-0.99699,0.0,0.53188]
[1778151042881,48.57,80819.06,0.0,-0.997,0.0,0.53117]
[1778151047916,48.57,80819.15,0.0,-0.997,0.0,0.53121]
[1778151052951,48.57,80820.8,0.0,-0.99699,0.0,0.53208]
[1778151053313,48.57,80820.8,0.0,-0.99699,0.0,0.53208]
[1778151053449,48.57,80820.8,0.0,-0.99699,0.0,0.53208]
[1778151053958,48.57,80819.36,0.0,-0.997,0.0,0.53132]
[1778151054342,48.57,80819.36,0.0,-0.997,0.0,0.53132]
[1778151054449,48.57,80819.36,0.0,-0.997,0.0,0.53132]
[1778151060000,48.57,80819.94,0.0,-0.997,0.0,0.53163]
[1778151063027,48.57,80820.67,0.0,-0.99699,0.0,0.53201]
[1778151063095,48.57,80819.99,0.0,-0.997,0.0,0.53165]
[1778151064028,48.57,80818.78,0.0,-0.997,0.0,0.53102]
[1778151064164,48.57,80818.78,0.0,-0.997,0.0,0.53102]
[1778151064198,48.57,80818.78,0.0,-0.997,0.0,0.53102]
[1778151071077,48.57,80818.41,0.0,-0.997,0.0,0.53082]
[1778151077119,48.57,80818.39,0.0,-0.997,0.0,0.53081]
[1778151082154,48.57,80819.38,0.0,-0.997,0.0,0.53133]
[1778151083838,48.57,80819.38,0.0,-0.997,0.0,0.53133]
[1778151083948,48.57,80819.38,0.0,-0.997,0.0,0.53133]
[1778151084049,48.57,80820.14,0.0,-0.99699,0.0,0.53173]
[1778151084960,48.57,80820.14,0.0,-0.99699,0.0,0.53173]
[1778151085199,48.57,80819.34,0.0,-0.997,0.0,0.53131]
[1778151088196,48.57,80813.12,0.0,-0.99702,0.0,0.52806]
[1778151089455,48.57,80813.12,0.0,-0.99702,0.0,0.52806]
[1778151089528,48.57,80813.12,0.0,-0.99702,0.0,0.52806]
[1778151089818,48.57,80813.12,0.0,-0.99702,0.0,0.52806]
[1778151089949,48.57,80813.12,0.0,-0.99702,0.0,0.52806]
[1778151090020,48.57,80813.1,0.0,-0.99702,0.0,0.52805]
[1778151090210,48.57,80819.66,0.0,-0.997,0.0,0.53148]
[1778151093485,48.57,80820.04,0.0,-0.997,0.0,0.53083]
[1778151093699,48.57,80820.04,0.0,-0.997,0.0,0.53083]
[1778151093714,48.57,80824.82,0.0,-0.99698,0.0,0.53334]
[1778151094238,48.57,80829.29,0.0,-0.99697,0.0,0.5357]
[1778151095343,48.57,80829.29,0.0,-0.99697,0.0,0.5357]
[1778151095447,48.57,80829.29,0.0,-0.99697,0.0,0.5357]
[1778151095547,48.57,80835.7,0.0,-0.99695,0.0,0.5391]
[1778151098215,48.57,80835.76,0.0,-0.99695,0.0,0.53913]
[1778151098448,48.57,80835.76,0.0,-0.99695,0.0,0.53913]
[1778151103967,48.57,80838.87,0.0,-0.99694,0.0,0.54078]
[1778151104069,48.57,80837.81,0.0,-0.99694,0.0,0.54022]
[1778151104200,48.57,80837.81,0.0,-0.99694,0.0,0.54022]
[1778151104697,48.57,80837.81,0.0,-0.99694,0.0,0.54022]
[1778151104950,48.57,80837.81,0.0,-0.99694,0.0,0.54022]
[1778151105010,48.57,80838.13,0.0,-0.99694,0.0,0.54039]
[1778151105316,48.57,80841.44,0.0,-0.99693,0.0,0.54215]
[1778151106323,48.57,80846.32,0.0,-0.99691,0.0,0.54476]
[1778151107365,48.57,80846.32,0.0,-0.99691,0.0,0.54476]
[1778151107449,48.57,80846.32,0.0,-0.99691,0.0,0.54476]
[1778151108031,48.57,80846.32,0.0,-0.99691,0.0,0.54476]
[1778151108132,48.57,80851.1,0.0,-0.9969,0.0,0.54733]
[1778151108200,48.57,80851.1,0.0,-0.9969,0.0,0.54733]
[1778151108337,48.57,80850.72,0.0,-0.9969,0.0,0.54712]
[1778151110351,48.57,80847.46,0.0,-0.99691,0.0,0.54537]
[1778151111358,48.57,80842.84,0.0,-0.99692,0.0,0.5429]
[1778151112257,48.57,80842.84,0.0,-0.99692,0.0,0.5429]
[1778151112449,48.57,80842.84,0.0,-0.99692,0.0,0.5429]
[1778151118407,48.57,80840.71,0.0,-0.99693,0.0,0.54176]
[1778151119376,48.57,80840.71,0.0,-0.99693,0.0,0.54176]
[1778151119448,48.57,80840.71,0.0,-0.99693,0.0,0.54176]
[1778151119535,48.57,80838.39,0.0,-0.99694,0.0,0.54053]
[1778151120491,48.57,80838.39,0.0,-0.99694,0.0,0.54053]
[1778151120701,48.57,80838.39,0.0,-0.99694,0.0,0.54053]
[1778151122435,48.57,80840.53,0.0,-0.99693,0.0,0.54167]
[1778151124998,48.57,80839.99,0.0,-0.99693,0.0,0.54138]
[1778151125099,48.57,80840.84,0.0,-0.99693,0.0,0.54183]
[1778151125198,48.57,80840.84,0.0,-0.99693,0.0,0.54183]
[1778151126129,48.57,80840.84,0.0,-0.99693,0.0,0.54183]
[1778151125456,48.57,80843.54,0.0,-0.99692,0.0,0.54327]
[1778151126200,48.57,80843.54,0.0,-0.99692,0.0,0.54327]
[1778151128481,48.57,80847.57,0.0,-0.99691,0.0,0.54543]
[1778151129758,48.57,80847.57,0.0,-0.99691,0.0,0.54543]
[1778151129949,48.57,80847.57,0.0,-0.99691,0.0,0.54543]
[1778151130958,48.57,80848.62,0.0,-0.99691,0.0,0.546]
[1778151131059,48.57,80847.11,0.0,-0.99691,0.0,0.54519]
[1778151131200,48.57,80847.11,0.0,-0.99691,0.0,0.54519]
[1778151131502,48.57,80843.56,0.0,-0.99692,0.0,0.54328]
[1778151132236,48.57,80843.56,0.0,-0.99692,0.0,0.54328]
[1778151132450,48.57,80843.56,0.0,-0.99692,0.0,0.54328]
[1778151132509,48.57,80840.84,0.0,-0.99693,0.0,0.54183]
[1778151133516,48.57,80838.07,0.0,-0.99694,0.0,0.54036]
[1778151134523,48.57,80833.6,0.0,-0.99696,0.0,0.53798]
[1778151135544,48.57,80833.6,0.0,-0.99696,0.0,0.53798]
[1778151135700,48.57,80833.6,0.0,-0.99696,0.0,0.53798]
[1778151135800,48.57,80830.4,0.0,-0.99697,0.0,0.53629]
[1778151136279,48.57,80830.4,0.0,-0.99697,0.0,0.53629]
[1778151136447,48.57,80830.4,0.0,-0.99697,0.0,0.53629]
[1778151136537,48.57,80827.23,0.0,-0.99698,0.0,0.53461]
[1778151137544,48.57,80824.72,0.0,-0.99698,0.0,0.53329]
[1778151138589,48.57,80824.72,0.0,-0.99698,0.0,0.53329]
[1778151138699,48.57,80824.72,0.0,-0.99698,0.0,0.53329]
[1778151139558,48.57,80826.96,0.0,-0.99698,0.0,0.53447]
[1778151144593,48.57,80826.65,0.0,-0.99698,0.0,0.53431]
[1778151149628,48.57,80826.35,0.0,-0.99698,0.0,0.53415]
[1778151151843,48.57,80826.35,0.0,-0.99698,0.0,0.5333]
[1778151151948,48.57,80826.35,0.0,-0.99698,0.0,0.5333]
[1778151152200,48.57,80826.35,0.0,-0.99698,0.0,0.5333]
[1778151154663,48.57,80827.0,0.0,-0.99698,0.0,0.53364]
[1778151158096,48.57,80825.42,0.0,-0.99699,0.0,0.53281]
[1778151158200,48.57,80824.81,0.0,-0.99699,0.0,0.53249]
[1778151163037,48.57,80824.97,0.0,-0.99699,0.0,0.53257]
[1778151163199,48.57,80823.17,0.0,-0.99699,0.0,0.53163]
[1778151163696,48.57,80823.17,0.0,-0.99699,0.0,0.53163]
[1778151163947,48.57,80823.17,0.0,-0.99699,0.0,0.53163]
[1778151163970,48.57,80821.49,0.0,-0.997,0.0,0.53074]
[1778151169677,48.57,80820.79,0.0,-0.997,0.0,0.53038]
[1778151169699,48.57,80820.79,0.0,-0.997,0.0,0.53038]
[1778151174549,48.57,80821.96,0.0,-0.997,0.0,0.53099]
[1778151174701,48.57,80821.96,0.0,-0.997,0.0,0.53099]
[1778151174814,48.57,80821.96,0.0,-0.997,0.0,0.53099]
[1778151174948,48.57,80821.96,0.0,-0.997,0.0,0.53099]
[1778151175049,48.57,80821.96,0.0,-0.997,0.0,0.53099]
[1778151180847,48.57,80822.53,0.0,-0.997,0.0,0.53129]
[1778151185475,48.57,80823.1,0.0,-0.99699,0.0,0.53159]
[1778151185701,48.57,80823.1,0.0,-0.99699,0.0,0.53159]
[1778151190680,48.57,80822.78,0.0,-0.997,0.0,0.53142]
[1778151190697,48.57,80822.78,0.0,-0.997,0.0,0.53142]
[1778151190917,48.57,80827.24,0.0,-0.99698,0.0,0.53377]
[1778151191340,48.57,80827.24,0.0,-0.99698,0.0,0.53377]
[1778151191449,48.57,80827.24,0.0,-0.99698,0.0,0.53377]
[1778151191924,48.57,80829.54,0.0,-0.99697,0.0,0.53498]
[1778151196960,48.57,80828.72,0.0,-0.99698,0.0,0.53455]
[1778151199980,48.57,80823.64,0.0,-0.99699,0.0,0.53187]
[1778151201911,48.57,80823.6,0.0,-0.99699,0.0,0.53185]
[1778151201949,48.57,80823.6,0.0,-0.99699,0.0,0.53185]
[1778151207029,48.57,80825.03,0.0,-0.99699,0.0,0.5326]
[1778151209288,48.57,80825.01,0.0,-0.99699,0.0,0.53259]
[1778151209450,48.57,80825.01,0.0,-0.99699,0.0,0.53259]
[1778151210273,48.57,80825.06,0.0,-0.99699,0.0,0.53262]
[1778151210449,48.57,80825.06,0.0,-0.99699,0.0,0.53262]
[1778151211058,48.57,80825.0,0.0,-0.99699,0.0,0.53174]
[1778151214079,48.57,80821.7,0.0,-0.997,0.0,0.53001]
[1778151215712,48.57,80819.17,0.0,-0.99701,0.0,0.52868]
[1778151215948,48.57,80819.17,0.0,-0.99701,0.0,0.52868]
[1778151221136,48.57,80817.98,0.0,-0.99702,0.0,0.52806]
[1778151221202,48.57,80817.98,0.0,-0.99702,0.0,0.52806]
[1778151221146,48.57,80817.61,0.0,-0.99702,0.0,0.52787]
[1778151226181,48.57,80817.42,0.0,-0.99702,0.0,0.52777]
[1778151227853,48.57,80818.72,0.0,-0.99701,0.0,0.52845]
[1778151227949,48.57,80818.72,0.0,-0.99701,0.0,0.52845]
[1778151232223,48.57,80825.78,0.0,-0.99699,0.0,0.53215]
[1778151232294,48.57,80825.78,0.0,-0.99699,0.0,0.53215]
[1778151232450,48.57,80825.78,0.0,-0.99699,0.0,0.53215]
[1778151233351,48.57,80826.4,0.0,-0.99699,0.0,0.53247]
[1778151233449,48.57,80826.4,0.0,-0.99699,0.0,0.53247]
[1778151234238,48.57,80827.76,0.0,-0.99698,0.0,0.53319]
[1778151239404,48.57,80827.35,0.0,-0.99699,0.0,0.53297]
[1778151239448,48.57,80827.35,0.0,-0.99699,0.0,0.53297]
[1778151241287,48.57,80831.76,0.0,-0.99697,0.0,0.5353]
[1778151242766,48.57,80831.76,0.0,-0.99697,0.0,0.5353]
[1778151242949,48.57,80831.76,0.0,-0.99697,0.0,0.5353]
[1778151243016,48.57,80840.02,0.0,-0.99694,0.0,0.53967]
[1778151243771,48.57,80840.02,0.0,-0.99694,0.0,0.53967]
[1778151243948,48.57,80840.02,0.0,-0.99694,0.0,0.53967]
[1778151244049,48.57,80840.84,0.0,-0.99694,0.0,0.54011]
[1778151249344,48.57,80839.15,0.0,-0.99695,0.0,0.53921]
[1778151250537,48.57,80839.15,0.0,-0.99695,0.0,0.53921]
[1778151250699,48.57,80839.15,0.0,-0.99695,0.0,0.53921]
[1778151254380,48.57,80835.39,0.0,-0.99696,0.0,0.53722]
[1778151259415,48.57,80835.61,0.0,-0.99696,0.0,0.53733]
[1778151261664,48.57,80835.65,0.0,-0.99696,0.0,0.53736]
[1778151261700,48.57,80835.65,0.0,-0.99696,0.0,0.53736]
[1778151262476,48.57,80835.68,0.0,-0.99696,0.0,0.53737]
[1778151262700,48.57,80835.68,0.0,-0.99696,0.0,0.53737]
[1778151262776,48.57,80835.63,0.0,-0.99696,0.0,0.53734]
[1778151268756,48.57,80835.31,0.0,-0.99696,0.0,0.53718]
[1778151268949,48.57,80835.31,0.0,-0.99696,0.0,0.53718]
[1778151270900,48.57,80834.34,0.0,-0.99696,0.0,0.53666]
[1778151270950,48.57,80834.34,0.0,-0.99696,0.0,0.53666]
[1778151271051,48.57,80834.28,0.0,-0.99697,0.0,0.53577]
[1778151276361,48.57,80834.41,0.0,-0.99697,0.0,0.53584]
[1778151276448,48.57,80834.41,0.0,-0.99697,0.0,0.53584]
[1778151277472,48.57,80835.62,0.0,-0.99696,0.0,0.53648]
[1778151277699,48.57,80835.62,0.0,-0.99696,0.0,0.53648]
[1778151277800,48.57,80835.44,0.0,-0.99696,0.0,0.53639]
[1778151281295,48.57,80837.34,0.0,-0.99696,0.0,0.53739]
[1778151281451,48.57,80838.86,0.0,-0.99695,0.0,0.5382]
[1778151286834,48.57,80841.1,0.0,-0.99694,0.0,0.53939]
[1778151286949,48.57,80841.1,0.0,-0.99694,0.0,0.53939]
[1778151287074,48.57,80841.1,0.0,-0.99694,0.0,0.53939]
[1778151287202,48.57,80841.1,0.0,-0.99694,0.0,0.53939]
[1778151287300,48.57,80840.88,0.0,-0.99695,0.0,0.53927]
[1778151290632,48.57,80837.99,0.0,-0.99696,0.0,0.53774]
[1778151295667,48.57,80837.82,0.0,-0.99696,0.0,0.53765]
[1778151298353,48.57,80837.66,0.0,-0.99696,0.0,0.53756]
[1778151298449,48.57,80837.66,0.0,-0.99696,0.0,0.53756]
[1778151301957,48.57,80836.0,0.0,-0.99696,0.0,0.53668]
[1778151302200,48.57,80836.0,0.0,-0.99696,0.0,0.53668]
[1778151302301,48.57,80834.27,0.0,-0.99697,0.0,0.53577]
[1778151306416,48.57,80833.88,0.0,-0.99697,0.0,0.53556]
[1778151306447,48.57,80833.88,0.0,-0.99697,0.0,0.53556]
[1778151306744,48.57,80840.97,0.0,-0.99695,0.0,0.53932]
[1778151307751,48.57,80837.59,0.0,-0.99696,0.0,0.53753]
[1778151310423,48.57,80838.88,0.0,-0.99695,0.0,0.53821]
[1778151310449,48.57,80838.88,0.0,-0.99695,0.0,0.53821]
[1778151310972,48.57,80838.88,0.0,-0.99695,0.0,0.53821]
[1778151311199,48.57,80838.88,0.0,-0.99695,0.0,0.53821]
[1778151311301,48.57,80837.91,0.0,-0.99696,0.0,0.5377]
[1778151311779,48.57,80834.67,0.0,-0.99697,0.0,0.53598]
[1778151312786,48.57,80828.42,0.0,-0.99699,0.0,0.53269]
[1778151313697,48.57,80828.42,0.0,-0.99699,0.0,0.53269]
[1778151313950,48.57,80828.42,0.0,-0.99699,0.0,0.53269]
[1778151314051,48.57,80827.67,0.0,-0.99699,0.0,0.53229]
[1778151317821,48.57,80830.53,0.0,-0.99698,0.0,0.5338]
[1778151318846,48.57,80830.53,0.0,-0.99698,0.0,0.5338]
[1778151318948,48.57,80830.53,0.0,-0.99698,0.0,0.5338]
[1778151324870,48.57,80830.87,0.0,-0.99698,0.0,0.53398]
[1778151325645,48.57,80830.87,0.0,-0.99698,0.0,0.53398]
[1778151325698,48.57,80830.87,0.0,-0.99698,0.0,0.53398]
[1778151326634,48.57,80831.01,0.0,-0.99698,0.0,0.53405]
[1778151326701,48.57,80831.01,0.0,-0.99698,0.0,0.53405]
[1778151326800,48.57,80831.01,0.0,-0.99698,0.0,0.53405]
[1778151328898,48.57,80827.98,0.0,-0.99699,0.0,0.53245]
[1778151331917,48.57,80827.1,0.0,-0.99699,0.0,0.53199]
[1778151331947,48.57,80827.1,0.0,-0.99699,0.0,0.53199]
[1778151337964,48.57,80827.12,0.0,-0.997,0.0,0.53115]
[1778151339070,48.57,80827.12,0.0,-0.997,0.0,0.53115]
[1778151339199,48.57,80827.12,0.0,-0.997,0.0,0.53115]
[1778151340474,48.57,80828.63,0.0,-0.99699,0.0,0.53195]
[1778151340698,48.57,80828.63,0.0,-0.99699,0.0,0.53195]
[1778151340727,48.57,80828.63,0.0,-0.99699,0.0,0.53195]
[1778151346020,48.57,80828.09,0.0,-0.99699,0.0,0.53166]
[1778151350949,48.57,80827.9,0.0,-0.99699,0.0,0.53156]
[1778151351198,48.57,80827.9,0.0,-0.99699,0.0,0.53156]
[1778151357323,48.57,80828.37,0.0,-0.99699,0.0,0.53181]
[1778151357367,48.57,80828.89,0.0,-0.99699,0.0,0.53208]
[1778151357448,48.57,80828.89,0.0,-0.99699,0.0,0.53208]
[1778151360200,48.57,80829.02,0.0,-0.99699,0.0,0.53215]
[1778151360301,48.57,80832.06,0.0,-0.99698,0.0,0.53375]
[1778151363377,48.57,80832.79,0.0,-0.99698,0.0,0.53413]
[1778151363448,48.57,80833.01,0.0,-0.99698,0.0,0.53425]
[1778151364146,48.57,80833.13,0.0,-0.99698,0.0,0.53431]
[1778151369182,48.57,80830.01,0.0,-0.99699,0.0,0.53267]
[1778151371084,48.57,80829.86,0.0,-0.99699,0.0,0.53259]
[1778151371199,48.57,80829.86,0.0,-0.99699,0.0,0.53259]
[1778151373210,48.57,80840.15,0.0,-0.99695,0.0,0.53803]
[1778151374217,48.57,80845.06,0.0,-0.99694,0.0,0.54064]
[1778151375793,48.57,80843.99,0.0,-0.99694,0.0,0.54007]
[1778151375949,48.57,80843.99,0.0,-0.99694,0.0,0.54007]
[1778151376050,48.57,80843.99,0.0,-0.99694,0.0,0.54007]
[1778151376199,48.57,80843.99,0.0,-0.99694,0.0,0.54007]
[1778151376231,48.57,80843.65,0.0,-0.99694,0.0,0.53989]
[1778151381266,48.57,80844.46,0.0,-0.99694,0.0,0.54032]
[1778151381547,48.57,80844.46,0.0,-0.99694,0.0,0.54032]
[1778151381703,48.57,80844.46,0.0,-0.99694,0.0,0.54032]
[1778151381778,48.57,80844.46,0.0,-0.99694,0.0,0.54032]
[1778151381949,48.57,80844.46,0.0,-0.99694,0.0,0.54032]
[1778151382039,48.57,80844.46,0.0,-0.99694,0.0,0.54032]
[1778151390330,48.57,80844.16,0.0,-0.99694,0.0,0.54016]
[1778151392784,48.57,80844.33,0.0,-0.99694,0.0,0.53939]
[1778151392897,48.57,80844.33,0.0,-0.99694,0.0,0.53939]
[1778151392948,48.57,80844.33,0.0,-0.99694,0.0,0.53939]
[1778151392994,48.57,80844.33,0.0,-0.99694,0.0,0.53939]
[1778151398385,48.57,80846.39,0.0,-0.99694,0.0,0.54049]
[1778151403421,48.57,80846.48,0.0,-0.99694,0.0,0.54053]
[1778151407449,48.57,80849.52,0.0,-0.99693,0.0,0.54216]
[1778151409666,48.57,80849.56,0.0,-0.99693,0.0,0.54218]
[1778151409699,48.57,80849.56,0.0,-0.99693,0.0,0.54218]
[1778151409779,48.57,80849.56,0.0,-0.99693,0.0,0.54218]
[1778151409949,48.57,80849.56,0.0,-0.99693,0.0,0.54218]
[1778151409982,48.57,80849.47,0.0,-0.99693,0.0,0.54213]
[1778151416092,48.57,80847.04,0.0,-0.99693,0.0,0.54083]
[1778151416199,48.57,80847.04,0.0,-0.99693,0.0,0.54083]
[1778151416298,48.57,80847.04,0.0,-0.99693,0.0,0.54083]
[1778151416399,48.57,80847.61,0.0,-0.99693,0.0,0.54114]
[1778151416448,48.57,80847.61,0.0,-0.99693,0.0,0.54114]
[1778151421547,48.57,80847.37,0.0,-0.99693,0.0,0.54101]
[1778151424033,48.57,80846.99,0.0,-0.99693,0.0,0.54081]
[1778151424201,48.57,80846.99,0.0,-0.99693,0.0,0.54081]
[1778151424403,48.57,80846.99,0.0,-0.99693,0.0,0.54081]
[1778151424246,48.57,80841.75,0.0,-0.99695,0.0,0.53802]
[1778151429603,48.57,80840.29,0.0,-0.99696,0.0,0.53724]
[1778151434492,48.57,80842.6,0.0,-0.99695,0.0,0.53847]
[1778151434660,48.57,80842.6,0.0,-0.99695,0.0,0.53847]
[1778151434698,48.57,80842.6,0.0,-0.99695,0.0,0.53847]
[1778151434761,48.57,80841.44,0.0,-0.99695,0.0,0.53785]
[1778151439673,48.57,80844.46,0.0,-0.99694,0.0,0.53946]
[1778151441346,48.57,80844.46,0.0,-0.99694,0.0,0.53946]
[1778151441448,48.57,80844.46,0.0,-0.99694,0.0,0.53946]
[1778151441423,48.57,80845.45,0.0,-0.99694,0.0,0.53999]
[1778151441567,48.57,80845.45,0.0,-0.99694,0.0,0.53999]
[1778151441700,48.57,80845.45,0.0,-0.99694,0.0,0.53999]
[1778151446951,48.57,80846.38,0.0,-0.99694,0.0,0.54048]
[1778151447027,48.57,80846.38,0.0,-0.99694,0.0,0.54048]
[1778151447232,48.57,80846.38,0.0,-0.99694,0.0,0.54048]
[1778151447282,48.57,80846.47,0.0,-0.99694,0.0,0.54053]
[1778151452764,48.57,80842.73,0.0,-0.99695,0.0,0.53768]
[1778151455152,48.57,80842.27,0.0,-0.99696,0.0,0.53744]
[1778151455200,48.57,80842.27,0.0,-0.99696,0.0,0.53744]
[1778151455376,48.57,80842.27,0.0,-0.99696,0.0,0.53744]
[1778151455449,48.57,80842.27,0.0,-0.99696,0.0,0.53744]
[1778151455417,48.57,80841.81,0.0,-0.99696,0.0,0.53719]
[1778151459813,48.57,80838.89,0.0,-0.99697,0.0,0.53565]
[1778151463027,48.57,80838.82,0.0,-0.99697,0.0,0.53561]
[1778151463199,48.57,80838.82,0.0,-0.99697,0.0,0.53561]
[1778151463316,48.57,80838.82,0.0,-0.99697,0.0,0.53561]
[1778151463448,48.57,80838.82,0.0,-0.99697,0.0,0.53561]
[1778151463417,48.57,80838.02,0.0,-0.99697,0.0,0.53519]
[1778151468876,48.57,80837.8,0.0,-0.99697,0.0,0.53507]
[1778151473911,48.57,80837.75,0.0,-0.99697,0.0,0.53505]
[1778151476283,48.57,80837.72,0.0,-0.99697,0.0,0.53503]
[1778151476449,48.57,80837.72,0.0,-0.99697,0.0,0.53503]
[1778151476475,48.57,80837.72,0.0,-0.99697,0.0,0.53503]
[1778151476358,48.57,80837.72,0.0,-0.99697,0.0,0.53503]
[1778151476698,48.57,80837.72,0.0,-0.99697,0.0,0.53503]
[1778151481967,48.57,80837.27,0.0,-0.99697,0.0,0.53479]
[1778151482774,48.57,80837.27,0.0,-0.99697,0.0,0.53479]
[1778151482880,48.57,80837.27,0.0,-0.99697,0.0,0.53479]
[1778151482948,48.57,80837.27,0.0,-0.99697,0.0,0.53479]
[1778151482974,48.57,80837.58,0.0,-0.99697,0.0,0.53496]
[1778151488009,48.57,80837.79,0.0,-0.99697,0.0,0.53507]
[1778151493044,48.57,80840.18,0.0,-0.99696,0.0,0.53633]
[1778151494396,48.57,80840.18,0.0,-0.99696,0.0,0.53633]
[1778151494449,48.57,80840.18,0.0,-0.99696,0.0,0.53633]
[1778151494435,48.57,80840.18,0.0,-0.99696,0.0,0.53633]
[1778151494607,48.57,80840.18,0.0,-0.99696,0.0,0.53633]
[1778151494699,48.57,80840.18,0.0,-0.99696,0.0,0.53633]
[1778151500093,48.57,80840.21,0.0,-0.99696,0.0,0.53635]
[1778151501029,48.57,80840.21,0.0,-0.99696,0.0,0.53635]
[1778151501199,48.57,80840.21,0.0,-0.99696,0.0,0.53635]
[1778151501202,48.57,80840.21,0.0,-0.99696,0.0,0.53635]
[1778151501448,48.57,80840.21,0.0,-0.99696,0.0,0.53635]
[1778151501268,48.57,80840.19,0.0,-0.99696,0.0,0.53634]
[1778151505284,48.57,80841.01,0.0,-0.99696,0.0,0.53677]
[1778151505449,48.57,80841.01,0.0,-0.99696,0.0,0.53677]
[1778151505385,48.57,80840.41,0.0,-0.99696,0.0,0.53645]
[1778151509156,48.57,80837.56,0.0,-0.99697,0.0,0.53495]
[1778151511409,48.57,80836.35,0.0,-0.99697,0.0,0.53431]
[1778151511447,48.57,80836.35,0.0,-0.99697,0.0,0.53431]
[1778151518385,48.57,80831.86,0.0,-0.99699,0.0,0.53109]
[1778151518450,48.57,80831.86,0.0,-0.99699,0.0,0.53109]
[1778151518520,48.57,80831.86,0.0,-0.99699,0.0,0.53109]
[1778151518537,48.57,80831.68,0.0,-0.99699,0.0,0.531]
[1778151518698,48.57,80831.68,0.0,-0.99699,0.0,0.531]
[1778151524262,48.57,80832.7,0.0,-0.99699,0.0,0.53153]
[1778151525268,48.57,80836.17,0.0,-0.99698,0.0,0.53336]
[1778151526608,48.57,80837.81,0.0,-0.99697,0.0,0.53422]
[1778151526699,48.57,80837.81,0.0,-0.99697,0.0,0.53422]
[1778151526753,48.57,80837.81,0.0,-0.99697,0.0,0.53422]
[1778151526947,48.57,80837.81,0.0,-0.99697,0.0,0.53422]
[1778151527282,48.57,80837.32,0.0,-0.99698,0.0,0.53396]
[1778151531838,48.57,80834.99,0.0,-0.99698,0.0,0.53274]
[1778151531942,48.57,80834.99,0.0,-0.99698,0.0,0.53274]
[1778151531949,48.57,80834.99,0.0,-0.99698,0.0,0.53274]
[1778151532043,48.57,80834.99,0.0,-0.99698,0.0,0.53274]
[1778151534331,48.57,80837.48,0.0,-0.99698,0.0,0.53405]
[1778151535710,48.57,80837.07,0.0,-0.99698,0.0,0.53383]
[1778151535948,48.57,80837.07,0.0,-0.99698,0.0,0.53383]
[1778151541380,48.57,80835.75,0.0,-0.99698,0.0,0.53314]
[1778151541940,48.57,80835.75,0.0,-0.99698,0.0,0.53314]
[1778151541951,48.57,80835.75,0.0,-0.99698,0.0,0.53314]
[1778151542039,48.57,80835.75,0.0,-0.99698,0.0,0.53314]
[1778151542200,48.57,80835.75,0.0,-0.99698,0.0,0.53314]
[1778151542387,48.57,80835.71,0.0,-0.99698,0.0,0.53312]
[1778151544401,48.57,80832.5,0.0,-0.99699,0.0,0.53143]
[1778151546187,48.57,80833.87,0.0,-0.99699,0.0,0.53215]
[1778151546205,48.57,80833.87,0.0,-0.99699,0.0,0.53215]
[1778151546293,48.57,80833.87,0.0,-0.99699,0.0,0.53215]
[1778151546450,48.57,80833.87,0.0,-0.99699,0.0,0.53215]
[1778151546536,48.57,80834.38,0.0,-0.99699,0.0,0.53242]
[1778151552457,48.57,80836.38,0.0,-0.99698,0.0,0.53347]
[1778151554471,48.57,80838.87,0.0,-0.99697,0.0,0.53478]
[1778151557575,48.57,80839.01,0.0,-0.99697,0.0,0.53486]
[1778151557698,48.57,80838.98,0.0,-0.99697,0.0,0.53484]
[1778151557853,48.57,80838.98,0.0,-0.99697,0.0,0.53484]
[1778151557947,48.57,80838.98,0.0,-0.99697,0.0,0.53484]
[1778151558499,48.57,80838.94,0.0,-0.99697,0.0,0.53482]
[1778151563534,48.57,80839.75,0.0,-0.99697,0.0,0.53525]
[1778151568569,48.57,80837.41,0.0,-0.99698,0.0,0.53401]
[1778151569576,48.57,80844.81,0.0,-0.99695,0.0,0.53793]
[1778151570400,48.57,80844.81,0.0,-0.99695,0.0,0.53793]
[1778151570452,48.57,80844.81,0.0,-0.99695,0.0,0.53793]
[1778151570583,48.57,80846.01,0.0,-0.99695,0.0,0.53856]
[1778151570661,48.57,80846.01,0.0,-0.99695,0.0,0.53856]
[1778151570705,48.57,80846.01,0.0,-0.99695,0.0,0.53856]
[1778151571590,48.57,80847.91,0.0,-0.99695,0.0,0.53872]
[1778151575541,48.57,80847.94,0.0,-0.99695,0.0,0.53873]
[1778151575573,48.57,80848.13,0.0,-0.99695,0.0,0.53883]
[1778151575675,48.57,80848.13,0.0,-0.99695,0.0,0.53883]
[1778151575698,48.57,80848.13,0.0,-0.99695,0.0,0.53883]
[1778151582031,48.57,80848.86,0.0,-0.99694,0.0,0.53922]
[1778151582173,48.57,80848.86,0.0,-0.99694,0.0,0.53922]
[1778151582198,48.57,80848.86,0.0,-0.99694,0.0,0.53922]
[1778151582225,48.57,80848.09,0.0,-0.99695,0.0,0.53881]
[1778151587705,48.57,80848.86,0.0,-0.99694,0.0,0.53922]
[1778151592740,48.57,80848.89,0.0,-0.99694,0.0,0.53924]
[1778151594754,48.57,80846.49,0.0,-0.99695,0.0,0.53796]
[1778151596613,48.57,80846.49,0.0,-0.99695,0.0,0.53796]
[1778151596701,48.57,80845.71,0.0,-0.99695,0.0,0.53755]
[1778151596813,48.57,80845.71,0.0,-0.99695,0.0,0.53755]
[1778151596948,48.57,80845.71,0.0,-0.99695,0.0,0.53755]
[1778151597035,48.57,80845.63,0.0,-0.99695,0.0,0.5375]
[1778151598782,48.57,80842.94,0.0,-0.99696,0.0,0.53608]
[1778151601484,48.57,80842.32,0.0,-0.99696,0.0,0.53575]
[1778151601517,48.57,80851.29,0.0,-0.99694,0.0,0.54051]
[1778151601699,48.57,80851.29,0.0,-0.99694,0.0,0.54051]
[1778151601726,48.57,80851.29,0.0,-0.99694,0.0,0.54051]
[1778151601949,48.57,80851.29,0.0,-0.99694,0.0,0.54051]
[1778151602050,48.57,80856.99,0.0,-0.99692,0.0,0.54356]
[1778151603234,48.57,80856.99,0.0,-0.99692,0.0,0.54356]
[1778151603448,48.57,80856.99,0.0,-0.99692,0.0,0.54356]
[1778151603549,48.57,80858.49,0.0,-0.99691,0.0,0.54436]
[1778151605080,48.57,80857.36,0.0,-0.99691,0.0,0.54376]
[1778151605203,48.57,80857.36,0.0,-0.99691,0.0,0.54376]
[1778151605835,48.57,80854.09,0.0,-0.99693,0.0,0.54201]
[1778151607446,48.57,80854.09,0.0,-0.99693,0.0,0.54201]
[1778151607547,48.57,80851.26,0.0,-0.99694,0.0,0.5405]
[1778151607699,48.57,80851.26,0.0,-0.99694,0.0,0.5405]
[1778151610223,48.57,80851.18,0.0,-0.99694,0.0,0.54046]
[1778151610449,48.57,80851.18,0.0,-0.99694,0.0,0.54046]
[1778151610552,48.57,80851.55,0.0,-0.99693,0.0,0.54065]
[1778151612891,48.57,80857.45,0.0,-0.99691,0.0,0.54381]
[1778151614327,48.57,80857.45,0.0,-0.99691,0.0,0.54381]
[1778151614449,48.57,80857.45,0.0,-0.99691,0.0,0.54381]
[1778151614472,48.57,80853.27,0.0,-0.99693,0.0,0.54157]
[1778151619941,48.57,80853.73,0.0,-0.99693,0.0,0.54182]
[1778151624832,48.57,80852.73,0.0,-0.99693,0.0,0.54128]
[1778151624949,48.57,80852.73,0.0,-0.99693,0.0,0.54128]
[1778151625094,48.57,80852.73,0.0,-0.99693,0.0,0.54128]
[1778151625200,48.57,80852.73,0.0,-0.99693,0.0,0.54128]
[1778151625301,48.57,80852.5,0.0,-0.99693,0.0,0.54116]
[1778151631018,48.57,80849.05,0.0,-0.99695,0.0,0.53846]
[1778151632072,48.57,80849.05,0.0,-0.99695,0.0,0.53846]
[1778151632199,48.57,80849.05,0.0,-0.99695,0.0,0.53846]
[1778151632325,48.57,80849.05,0.0,-0.99695,0.0,0.53846]
[1778151632411,48.57,80849.05,0.0,-0.99695,0.0,0.53846]
[1778151632426,48.57,80849.26,0.0,-0.99695,0.0,0.53857]
[1778151635047,48.57,80855.73,0.0,-0.99693,0.0,0.54202]
[1778151636441,48.57,80855.73,0.0,-0.99693,0.0,0.54202]
[1778151636448,48.57,80855.73,0.0,-0.99693,0.0,0.54202]
[1778151636527,48.57,80857.37,0.0,-0.99692,0.0,0.5429]
[1778151636801,48.57,80857.37,0.0,-0.99692,0.0,0.5429]
[1778151636949,48.57,80857.37,0.0,-0.99692,0.0,0.5429]
[1778151642096,48.57,80858.43,0.0,-0.99692,0.0,0.54347]
[1778151643045,48.57,80858.43,0.0,-0.99692,0.0,0.54347]
[1778151643201,48.57,80858.43,0.0,-0.99692,0.0,0.54347]
[1778151644863,48.57,80858.1,0.0,-0.99692,0.0,0.54329]
[1778151644948,48.57,80858.1,0.0,-0.99692,0.0,0.54329]
[1778151645117,48.57,80859.64,0.0,-0.99691,0.0,0.54411]
[1778151646803,48.57,80858.49,0.0,-0.99692,0.0,0.5435]
[1778151646951,48.57,80858.49,0.0,-0.99692,0.0,0.5435]
[1778151650049,48.57,80859.71,0.0,-0.99691,0.0,0.54415]
[1778151650206,48.57,80859.71,0.0,-0.99691,0.0,0.54415]
[1778151654375,48.57,80858.11,0.0,-0.99692,0.0,0.54329]
[1778151654447,48.57,80858.11,0.0,-0.99692,0.0,0.54329]
[1778151654476,48.57,80859.6,0.0,-0.99691,0.0,0.54409]
[1778151657481,48.57,80859.56,0.0,-0.99691,0.0,0.54407]
[1778151657512,48.57,80857.13,0.0,-0.99692,0.0,0.54277]
[1778151657699,48.57,80857.13,0.0,-0.99692,0.0,0.54277]
[1778151662530,48.57,80855.05,0.0,-0.99693,0.0,0.54166]
[1778151662577,48.57,80856.96,0.0,-0.99692,0.0,0.54268]
[1778151662699,48.57,80856.96,0.0,-0.99692,0.0,0.54268]
[1778151662848,48.57,80856.96,0.0,-0.99692,0.0,0.54268]
[1778151662948,48.57,80856.96,0.0,-0.99692,0.0,0.54268]
[1778151663247,48.57,80856.15,0.0,-0.99692,0.0,0.54225]
[1778151668283,48.57,80855.78,0.0,-0.99692,0.0,0.54205]
[1778151669373,48.57,80855.78,0.0,-0.99692,0.0,0.54205]
[1778151669449,48.57,80855.78,0.0,-0.99692,0.0,0.54205]
[1778151670100,48.57,80855.44,0.0,-0.99693,0.0,0.54187]
[1778151670200,48.57,80855.44,0.0,-0.99693,0.0,0.54187]
[1778151670297,48.57,80855.99,0.0,-0.99692,0.0,0.54216]
[1778151671305,48.57,80853.88,0.0,-0.99693,0.0,0.54103]
[1778151674220,48.57,80854.19,0.0,-0.99693,0.0,0.5412]
[1778151674450,48.57,80854.19,0.0,-0.99693,0.0,0.5412]
[1778151681374,48.57,80851.66,0.0,-0.99694,0.0,0.53985]
[1778151683517,48.57,80850.88,0.0,-0.99694,0.0,0.53943]
[1778151683700,48.57,80850.88,0.0,-0.99694,0.0,0.53943]
[1778151683613,48.57,80842.97,0.0,-0.99697,0.0,0.53524]
[1778151684250,48.57,80842.97,0.0,-0.99697,0.0,0.53524]
[1778151684449,48.57,80842.97,0.0,-0.99697,0.0,0.53524]
[1778151684498,48.57,80841.62,0.0,-0.99697,0.0,0.53453]
[1778151688463,48.57,80840.29,0.0,-0.99698,0.0,0.53382]
[1778151688699,48.57,80840.29,0.0,-0.99698,0.0,0.53382]
[1778151688544,48.57,80836.55,0.0,-0.99699,0.0,0.53186]
[1778151689366,48.57,80836.55,0.0,-0.99699,0.0,0.53186]
[1778151689448,48.57,80836.55,0.0,-0.99699,0.0,0.53186]
[1778151689518,48.57,80835.06,0.0,-0.99699,0.0,0.53107]
[1778151694465,48.57,80829.72,0.0,-0.99702,0.0,0.52743]
[1778151696635,48.57,80828.38,0.0,-0.99702,0.0,0.52673]
[1778151696701,48.57,80828.38,0.0,-0.99702,0.0,0.52673]
[1778151696697,48.57,80825.28,0.0,-0.99703,0.0,0.52512]
[1778151697486,48.57,80832.81,0.0,-0.99701,0.0,0.52904]
[1778151698143,48.57,80832.81,0.0,-0.99701,0.0,0.52904]
[1778151698200,48.57,80832.81,0.0,-0.99701,0.0,0.52904]
[1778151698493,48.57,80835.94,0.0,-0.99699,0.0,0.53068]
[1778151700507,48.57,80838.3,0.0,-0.99699,0.0,0.53192]
[1778151703528,48.57,80836.23,0.0,-0.99699,0.0,0.53084]
[1778151708563,48.57,80835.91,0.0,-0.997,0.0,0.53067]
[1778151710114,48.57,80836.98,0.0,-0.99699,0.0,0.53123]
[1778151710198,48.57,80836.98,0.0,-0.99699,0.0,0.53123]
[1778151710731,48.57,80836.98,0.0,-0.99699,0.0,0.53123]
[1778151710577,48.57,80833.95,0.0,-0.997,0.0,0.52964]
[1778151710949,48.57,80833.95,0.0,-0.997,0.0,0.52964]
[1778151716619,48.57,80834.85,0.0,-0.997,0.0,0.53011]
[1778151717124,48.57,80834.85,0.0,-0.997,0.0,0.53011]
[1778151717221,48.57,80834.85,0.0,-0.997,0.0,0.53011]
[1778151717541,48.57,80834.85,0.0,-0.997,0.0,0.53011]
[1778151717702,48.57,80834.85,0.0,-0.997,0.0,0.53011]
[1778151717626,48.57,80834.64,0.0,-0.997,0.0,0.53]
[1778151722662,48.57,80834.97,0.0,-0.997,0.0,0.53018]
[1778151722810,48.57,80834.97,0.0,-0.997,0.0,0.53018]
[1778151722948,48.57,80834.97,0.0,-0.997,0.0,0.53018]
[1778151723257,48.57,80834.97,0.0,-0.997,0.0,0.53018]
[1778151723450,48.57,80834.97,0.0,-0.997,0.0,0.53018]
[1778151723668,48.57,80835.19,0.0,-0.997,0.0,0.53029]
[1778151724675,48.57,80838.33,0.0,-0.99699,0.0,0.53194]
[1778151725682,48.57,80841.27,0.0,-0.99698,0.0,0.53349]
[1778151726250,48.57,80841.27,0.0,-0.99698,0.0,0.53349]
[1778151726449,48.57,80841.27,0.0,-0.99698,0.0,0.53349]
[1778151729238,48.57,80842.46,0.0,-0.99697,0.0,0.53412]
[1778151729448,48.57,80842.46,0.0,-0.99697,0.0,0.53412]
[1778151729710,48.57,80841.92,0.0,-0.99698,0.0,0.53383]
[1778151730717,48.57,80844.23,0.0,-0.99697,0.0,0.53505]
[1778151734561,48.57,80844.23,0.0,-0.99697,0.0,0.53505]
[1778151734698,48.57,80844.23,0.0,-0.99697,0.0,0.53505]
[1778151740496,48.57,80846.25,0.0,-0.99696,0.0,0.53612]
[1778151740697,48.57,80846.25,0.0,-0.99696,0.0,0.53612]
[1778151740734,48.57,80846.25,0.0,-0.99696,0.0,0.53612]
[1778151740698,48.57,80846.51,0.0,-0.99696,0.0,0.53626]
[1778151740949,48.57,80846.51,0.0,-0.99696,0.0,0.53626]
[1778151741034,48.57,80847.93,0.0,-0.99696,0.0,0.53701]
[1778151745240,48.57,80847.8,0.0,-0.99696,0.0,0.53694]
[1778151745450,48.57,80847.8,0.0,-0.99696,0.0,0.53694]
[1778151745483,48.57,80850.37,0.0,-0.99695,0.0,0.5383]
[1778151745817,48.57,80850.37,0.0,-0.99695,0.0,0.5383]
[1778151745948,48.57,80850.37,0.0,-0.99695,0.0,0.5383]
[1778151748434,48.57,80849.48,0.0,-0.99695,0.0,0.53783]
[1778151748448,48.57,80849.48,0.0,-0.99695,0.0,0.53783]
[1778151748519,48.57,80844.42,0.0,-0.99697,0.0,0.53515]
[1778151748843,48.57,80836.85,0.0,-0.99699,0.0,0.53116]
[1778151749850,48.57,80837.49,0.0,-0.99699,0.0,0.5315]
[1778151752097,48.57,80837.87,0.0,-0.99699,0.0,0.5317]
[1778151752200,48.57,80837.87,0.0,-0.99699,0.0,0.5317]
[1778151752301,48.57,80840.8,0.0,-0.99698,0.0,0.53239]
[1778151752871,48.57,80843.11,0.0,-0.99698,0.0,0.5336]
[1778151756718,48.57,80842.76,0.0,-0.99698,0.0,0.53342]
[1778151756948,48.57,80843.24,0.0,-0.99698,0.0,0.53367]
[1778151756996,48.57,80850.82,0.0,-0.99695,0.0,0.53768]
[1778151758199,48.57,80850.82,0.0,-0.99695,0.0,0.53768]
[1778151758301,48.57,80850.17,0.0,-0.99695,0.0,0.53734]
[1778151762012,48.57,80850.26,0.0,-0.99695,0.0,0.53739]
[1778151762199,48.57,80850.26,0.0,-0.99695,0.0,0.53739]
[1778151763948,48.57,80857.96,0.0,-0.99693,0.0,0.54148]
[1778151764955,48.57,80865.94,0.0,-0.9969,0.0,0.54576]
[1778151765962,48.57,80873.51,0.0,-0.99688,0.0,0.54984]
[1778151766969,48.57,80889.22,0.0,-0.99682,0.0,0.5584]
[1778151767976,48.57,80899.07,0.0,-0.99679,0.0,0.56382]
[1778151768983,48.57,80897.42,0.0,-0.99679,0.0,0.56291]
[1778151769990,48.57,80902.65,0.0,-0.99678,0.0,0.56581]
[1778151770997,48.57,80905.82,0.0,-0.99676,0.0,0.56757]
[1778151773014,48.57,80904.33,0.0,-0.99677,0.0,0.56674]
[1778151774021,48.57,80896.59,0.0,-0.9968,0.0,0.56245]
[1778151775028,48.57,80892.48,0.0,-0.99681,0.0,0.56019]
[1778151776035,48.57,80891.57,0.0,-0.99681,0.0,0.55969]
[1778151778049,48.57,80894.56,0.0,-0.9968,0.0,0.56133]
[1778151779351,48.57,80894.56,0.0,-0.9968,0.0,0.56133]
[1778151779448,48.57,80894.56,0.0,-0.9968,0.0,0.56133]
[1778151780198,48.57,80894.86,0.0,-0.9968,0.0,0.5615]
[1778151780233,48.57,80898.77,0.0,-0.99679,0.0,0.56366]
[1778151783287,48.57,80899.11,0.0,-0.99679,0.0,0.56385]
[1778151785374,48.57,80898.87,0.0,-0.99679,0.0,0.56371]
[1778151785448,48.57,80898.87,0.0,-0.99679,0.0,0.56371]
[1778151786105,48.57,80903.56,0.0,-0.99677,0.0,0.56631]
[1778151788119,48.57,80906.44,0.0,-0.99676,0.0,0.56791]
[1778151789507,48.57,80906.44,0.0,-0.99676,0.0,0.56791]
[1778151789699,48.57,80906.44,0.0,-0.99676,0.0,0.56791]
[1778151791140,48.57,80914.41,0.0,-0.99673,0.0,0.57236]
[1778151792198,48.57,80914.41,0.0,-0.99673,0.0,0.57236]
[1778151792627,48.57,80914.41,0.0,-0.99673,0.0,0.57236]
[1778151792699,48.57,80914.41,0.0,-0.99673,0.0,0.57236]
[1778151792725,48.57,80910.93,0.0,-0.99675,0.0,0.57041]
[1778151793154,48.57,80907.9,0.0,-0.99676,0.0,0.56872]
[1778151795629,48.57,80908.22,0.0,-0.99676,0.0,0.5689]
[1778151795698,48.57,80908.22,0.0,-0.99676,0.0,0.5689]
[1778151795780,48.57,80911.83,0.0,-0.99674,0.0,0.57092]
[1778151797713,48.57,80912.36,0.0,-0.99674,0.0,0.57121]
[1778151797948,48.57,80912.63,0.0,-0.99674,0.0,0.57136]
[1778151801191,48.57,80914.36,0.0,-0.99673,0.0,0.57233]
[1778151801198,48.57,80914.36,0.0,-0.99673,0.0,0.57233]
[1778151802217,48.57,80919.36,0.0,-0.99672,0.0,0.57514]
[1778151803382,48.57,80919.36,0.0,-0.99672,0.0,0.57514]
[1778151803448,48.57,80919.36,0.0,-0.99672,0.0,0.57514]
[1778151803550,48.57,80920.86,0.0,-0.99671,0.0,0.57598]
[1778151805218,48.57,80920.62,0.0,-0.99671,0.0,0.57585]
[1778151805238,48.57,80942.45,0.0,-0.99663,0.0,0.58825]
[1778151806245,48.57,80938.89,0.0,-0.99665,0.0,0.58621]
[1778151807252,48.57,80927.27,0.0,-0.99669,0.0,0.5796]
[1778151808259,48.57,80926.26,0.0,-0.99669,0.0,0.57903]
[1778151808889,48.57,80926.26,0.0,-0.99669,0.0,0.57903]
[1778151811280,48.57,80929.63,0.0,-0.99669,0.0,0.58003]
[1778151812287,48.57,80934.43,0.0,-0.99667,0.0,0.58275]
[1778151814301,48.57,80920.26,0.0,-0.99672,0.0,0.57474]
[1778151815308,48.57,80914.8,0.0,-0.99674,0.0,0.57168]
[1778151816315,48.57,80910.86,0.0,-0.99675,0.0,0.56948]
[1778151817332,48.57,80910.86,0.0,-0.99675,0.0,0.56948]
[1778151817447,48.57,80910.86,0.0,-0.99675,0.0,0.56948]
[1778151817549,48.57,80925.33,0.0,-0.9967,0.0,0.57759]
[1778151818329,48.57,80921.88,0.0,-0.99671,0.0,0.57565]
[1778151819336,48.57,80917.5,0.0,-0.99673,0.0,0.57319]
[1778151820343,48.57,80920.59,0.0,-0.99672,0.0,0.57492]
[1778151821350,48.57,80923.81,0.0,-0.99671,0.0,0.57674]
[1778151822821,48.57,80923.81,0.0,-0.99671,0.0,0.57674]
[1778151822357,48.57,80926.87,0.0,-0.9967,0.0,0.57846]
[1778151822948,48.57,80926.87,0.0,-0.9967,0.0,0.57846]
[1778151823364,48.57,80925.21,0.0,-0.9967,0.0,0.57753]
[1778151824371,48.57,80921.59,0.0,-0.99671,0.0,0.57549]
[1778151828399,48.57,80913.97,0.0,-0.99674,0.0,0.57121]
[1778151830413,48.57,80912.75,0.0,-0.99675,0.0,0.57053]
[1778151832428,48.57,80919.59,0.0,-0.99672,0.0,0.57436]
[1778151834442,48.57,80927.65,0.0,-0.99669,0.0,0.5789]
[1778151836456,48.57,80930.28,0.0,-0.99668,0.0,0.58039]
[1778151841491,48.57,80930.06,0.0,-0.99668,0.0,0.58027]
[1778151844512,48.57,80927.24,0.0,-0.99669,0.0,0.57867]
[1778151844949,48.57,80927.24,0.0,-0.99669,0.0,0.57867]
[1778151846527,48.57,80933.26,0.0,-0.99667,0.0,0.58208]
[1778151847534,48.57,80937.12,0.0,-0.99666,0.0,0.58428]
[1778151849196,48.57,80938.91,0.0,-0.99665,0.0,0.5853]
[1778151849448,48.57,80938.91,0.0,-0.99665,0.0,0.5853]
[1778151849750,48.57,80938.91,0.0,-0.99665,0.0,0.5853]
[1778151849781,48.57,80939.54,0.0,-0.99665,0.0,0.58566]
[1778151849948,48.57,80939.54,0.0,-0.99665,0.0,0.58566]
[1778151852569,48.57,80945.13,0.0,-0.99663,0.0,0.58886]
[1778151854920,48.57,80945.51,0.0,-0.99663,0.0,0.58908]
[1778151854948,48.57,80945.51,0.0,-0.99663,0.0,0.58908]
[1778151855590,48.57,80953.56,0.0,-0.9966,0.0,0.59372]
[1778151856597,48.57,80956.25,0.0,-0.99659,0.0,0.59527]
[1778151860373,48.57,80957.72,0.0,-0.99658,0.0,0.59613]
[1778151860448,48.57,80957.72,0.0,-0.99658,0.0,0.59613]
[1778151862731,48.57,80957.38,0.0,-0.99659,0.0,0.59593]
[1778151862800,48.57,80956.93,0.0,-0.99659,0.0,0.59567]
[1778151862950,48.57,80956.93,0.0,-0.99659,0.0,0.59567]
[1778151868681,48.57,80953.91,0.0,-0.9966,0.0,0.59392]
[1778151870616,48.57,80953.71,0.0,-0.9966,0.0,0.5938]
[1778151870700,48.57,80953.71,0.0,-0.9966,0.0,0.5938]
[1778151876807,48.57,80951.78,0.0,-0.99661,0.0,0.59176]
[1778151876835,48.57,80951.81,0.0,-0.99661,0.0,0.59178]
[1778151876949,48.57,80951.81,0.0,-0.99661,0.0,0.59178]
[1778151879264,48.57,80951.44,0.0,-0.99661,0.0,0.59157]
[1778151879448,48.57,80951.44,0.0,-0.99661,0.0,0.59157]
[1778151884793,48.57,80951.45,0.0,-0.99661,0.0,0.59157]
[1778151885906,48.57,80951.45,0.0,-0.99661,0.0,0.59157]
[1778151885948,48.57,80951.16,0.0,-0.99661,0.0,0.59141]
[1778151886039,48.57,80951.16,0.0,-0.99661,0.0,0.59141]
[1778151886200,48.57,80951.16,0.0,-0.99661,0.0,0.59141]
[1778151886808,48.57,80952.06,0.0,-0.99661,0.0,0.59193]
[1778151888822,48.57,80955.04,0.0,-0.9966,0.0,0.59365]
[1778151893857,48.57,80958.42,0.0,-0.99659,0.0,0.5956]
[1778151894864,48.57,80964.39,0.0,-0.99657,0.0,0.59907]
[1778151896509,48.57,80962.02,0.0,-0.99657,0.0,0.59769]
[1778151896699,48.57,80962.02,0.0,-0.99657,0.0,0.59769]
[1778151901913,48.57,80963.8,0.0,-0.99657,0.0,0.59873]
[1778151904935,48.57,80966.95,0.0,-0.99656,0.0,0.60056]
[1778151906949,48.57,80972.96,0.0,-0.99653,0.0,0.60408]
[1778151908964,48.57,80980.41,0.0,-0.99651,0.0,0.60846]
[1778151909971,48.57,80987.62,0.0,-0.99648,0.0,0.61273]
[1778151914000,48.57,80995.33,0.0,-0.99645,0.0,0.61732]
[1778151915007,48.57,80996.3,0.0,-0.99645,0.0,0.6179]
[1778151918030,48.57,81000.16,0.0,-0.99643,0.0,0.62022]
[1778151923065,48.57,81005.57,0.0,-0.99641,0.0,0.62347]
[1778151924072,48.57,81008.79,0.0,-0.9964,0.0,0.62541]
[1778151925079,48.57,81001.13,0.0,-0.99643,0.0,0.6208]
[1778151926086,48.57,80999.07,0.0,-0.99644,0.0,0.61956]
[1778151928698,48.57,80999.2,0.0,-0.99644,0.0,0.61964]
[1778151928948,48.57,80999.2,0.0,-0.99644,0.0,0.61964]
[1778151930053,48.57,80999.23,0.0,-0.99644,0.0,0.61966]
[1778151930202,48.57,80999.23,0.0,-0.99644,0.0,0.61966]
[1778151930303,48.57,80997.53,0.0,-0.99644,0.0,0.61864]
[1778151932128,48.57,80992.4,0.0,-0.99647,0.0,0.61462]
[1778151934645,48.57,80991.85,0.0,-0.99647,0.0,0.61429]
[1778151934698,48.57,80991.85,0.0,-0.99647,0.0,0.61429]
[1778151940184,48.57,80988.73,0.0,-0.99648,0.0,0.61244]
[1778151941191,48.57,80998.83,0.0,-0.99644,0.0,0.61846]
[1778151942198,48.57,81003.95,0.0,-0.99642,0.0,0.62153]
[1778151943205,48.57,81004.54,0.0,-0.99642,0.0,0.62189]
[1778151944755,48.57,81004.54,0.0,-0.99642,0.0,0.62189]
[1778151944948,48.57,81004.54,0.0,-0.99642,0.0,0.62189]
[1778151945739,48.57,81007.19,0.0,-0.99641,0.0,0.62348]
[1778151945948,48.57,81007.19,0.0,-0.99641,0.0,0.62348]
[1778151945806,48.57,81007.96,0.0,-0.99641,0.0,0.62395]
[1778151951261,48.57,81015.57,0.0,-0.99638,0.0,0.62855]
[1778151954527,48.57,81014.84,0.0,-0.99638,0.0,0.62811]
[1778151954704,48.57,81014.84,0.0,-0.99638,0.0,0.62811]
[1778151958234,48.57,81015.12,0.0,-0.99638,0.0,0.62828]
[1778151958448,48.57,81015.12,0.0,-0.99638,0.0,0.62828]
[1778151958549,48.57,81014.99,0.0,-0.99638,0.0,0.6282]
[1778151960480,48.57,81014.78,0.0,-0.99638,0.0,0.62807]
[1778151960699,48.57,81014.78,0.0,-0.99638,0.0,0.62807]
[1778151963346,48.57,81010.63,0.0,-0.9964,0.0,0.62556]
[1778151966834,48.57,81010.58,0.0,-0.9964,0.0,0.62553]
[1778151966949,48.57,81010.58,0.0,-0.9964,0.0,0.62553]
[1778151967197,48.57,81010.08,0.0,-0.9964,0.0,0.62523]
[1778151967453,48.57,81010.08,0.0,-0.9964,0.0,0.62523]
[1778151967547,48.57,81009.83,0.0,-0.9964,0.0,0.62507]
[1778151969388,48.57,81014.42,0.0,-0.99638,0.0,0.62785]
[1778151971742,48.57,81015.8,0.0,-0.99638,0.0,0.62869]
[1778151971949,48.57,81015.8,0.0,-0.99638,0.0,0.62869]
[1778151976350,48.57,81016.87,0.0,-0.99637,0.0,0.62934]
[1778151976441,48.57,81030.45,0.0,-0.99632,0.0,0.63764]
[1778151977447,48.57,81031.33,0.0,-0.99632,0.0,0.63818]
[1778151978454,48.57,81025.39,0.0,-0.99634,0.0,0.63453]
[1778151979810,48.57,81025.39,0.0,-0.99634,0.0,0.63453]
[1778151979907,48.57,81020.63,0.0,-0.99636,0.0,0.63163]
[1778151985503,48.57,81022.95,0.0,-0.99635,0.0,0.63304]
[1778151986510,48.57,81026.04,0.0,-0.99634,0.0,0.63493]
[1778151989841,48.57,81028.52,0.0,-0.99633,0.0,0.63645]
[1778151989949,48.57,81028.52,0.0,-0.99633,0.0,0.63645]
[1778151990538,48.57,81022.57,0.0,-0.99635,0.0,0.63281]
[1778151992552,48.57,81020.04,0.0,-0.99637,0.0,0.6303]
[1778151993059,48.57,81020.04,0.0,-0.99637,0.0,0.6303]
[1778151993198,48.57,81020.04,0.0,-0.99637,0.0,0.6303]
[1778151993559,48.57,81020.08,0.0,-0.99637,0.0,0.63032]
[1778151996580,48.57,81023.28,0.0,-0.99635,0.0,0.63227]
[1778151999358,48.57,81021.22,0.0,-0.99636,0.0,0.63101]
[1778151999449,48.57,81021.22,0.0,-0.99636,0.0,0.63101]
[1778152004638,48.57,81021.71,0.0,-0.99636,0.0,0.63131]
[1778152006652,48.57,81024.6,0.0,-0.99635,0.0,0.63308]
[1778152007906,48.57,81024.6,0.0,-0.99635,0.0,0.63308]
[1778152007949,48.57,81024.6,0.0,-0.99635,0.0,0.63308]
[1778152009043,48.57,81025.39,0.0,-0.99635,0.0,0.63356]
[1778152009200,48.57,81025.48,0.0,-0.99635,0.0,0.63361]
[1778152009673,48.57,81025.47,0.0,-0.99635,0.0,0.63361]
[1778152012694,48.57,81022.75,0.0,-0.99636,0.0,0.63195]
[1778152013510,48.57,81022.75,0.0,-0.99636,0.0,0.63195]
[1778152013699,48.57,81022.75,0.0,-0.99636,0.0,0.63195]
[1778152018736,48.57,81019.73,0.0,-0.99637,0.0,0.63011]
[1778152020627,48.57,81020.67,0.0,-0.99636,0.0,0.63068]
[1778152020698,48.57,81020.67,0.0,-0.99636,0.0,0.63068]
[1778152021894,48.57,81019.78,0.0,-0.99637,0.0,0.63014]
[1778152021949,48.57,81019.78,0.0,-0.99637,0.0,0.63014]
[1778152022016,48.57,81019.76,0.0,-0.99637,0.0,0.63013]
[1778152022764,48.57,81000.15,0.0,-0.99644,0.0,0.61829]
[1778152023773,48.57,80994.86,0.0,-0.99646,0.0,0.61513]
[1778152027055,48.57,80994.84,0.0,-0.99646,0.0,0.61512]
[1778152027199,48.57,80994.74,0.0,-0.99646,0.0,0.61506]
[1778152032838,48.57,80994.07,0.0,-0.99647,0.0,0.61466]
[1778152034786,48.57,80994.07,0.0,-0.99647,0.0,0.61466]
[1778152034871,48.57,80962.75,0.0,-0.99658,0.0,0.59625]
[1778152035866,48.57,80948.71,0.0,-0.99663,0.0,0.58815]
[1778152036873,48.57,80956.31,0.0,-0.99661,0.0,0.59253]
[1778152037880,48.57,80954.53,0.0,-0.99661,0.0,0.5915]
[1778152038412,48.57,80954.53,0.0,-0.99661,0.0,0.5915]
[1778152043922,48.57,80944.47,0.0,-0.99665,0.0,0.58573]
[1778152044929,48.57,80943.24,0.0,-0.99665,0.0,0.58502]
[1778152049964,48.57,80941.81,0.0,-0.99666,0.0,0.58421]
[1778152054999,48.57,80941.61,0.0,-0.99666,0.0,0.58318]
[1778152055148,48.57,80941.61,0.0,-0.99666,0.0,0.58318]
[1778152055199,48.57,80941.61,0.0,-0.99666,0.0,0.58318]
[1778152056832,48.57,80942.64,0.0,-0.99666,0.0,0.58376]
[1778152056949,48.57,80942.64,0.0,-0.99666,0.0,0.58376]
[1778152057013,48.57,80942.06,0.0,-0.99666,0.0,0.58343]
[1778152060121,48.57,80942.13,0.0,-0.99666,0.0,0.58347]
[1778152060201,48.57,80942.13,0.0,-0.99666,0.0,0.58347]
[1778152064062,48.57,80945.66,0.0,-0.99665,0.0,0.58549]
[1778152066816,48.57,80944.64,0.0,-0.99665,0.0,0.5849]
[1778152066953,48.57,80944.64,0.0,-0.99665,0.0,0.5849]
[1778152069185,48.57,80944.76,0.0,-0.99665,0.0,0.58497]
[1778152069200,48.57,80944.76,0.0,-0.99665,0.0,0.58497]
[1778152070104,48.57,80944.35,0.0,-0.99665,0.0,0.58474]
[1778152077051,48.57,80944.8,0.0,-0.99665,0.0,0.585]
[1778152077221,48.57,80943.78,0.0,-0.99666,0.0,0.58441]
[1778152080851,48.57,80944.98,0.0,-0.99665,0.0,0.5851]
[1778152080949,48.57,80944.98,0.0,-0.99665,0.0,0.5851]
[1778152081181,48.57,80936.55,0.0,-0.99668,0.0,0.5803]
[1778152082188,48.57,80934.67,0.0,-0.99669,0.0,0.57924]
[1778152083368,48.57,80934.67,0.0,-0.99669,0.0,0.57924]
[1778152083448,48.57,80934.67,0.0,-0.99669,0.0,0.57924]
[1778152085987,48.57,80934.74,0.0,-0.99669,0.0,0.57928]
[1778152086032,48.57,80934.01,0.0,-0.99669,0.0,0.57886]
[1778152086200,48.57,80934.01,0.0,-0.99669,0.0,0.57886]
[1778152091257,48.57,80938.48,0.0,-0.99667,0.0,0.5814]
[1778152093521,48.57,80940.7,0.0,-0.99667,0.0,0.58266]
[1778152093699,48.57,80940.7,0.0,-0.99667,0.0,0.58266]
[1778152099313,48.57,80939.49,0.0,-0.99667,0.0,0.58197]
[1778152104348,48.57,80937.77,0.0,-0.99668,0.0,0.58099]
[1778152105355,48.57,80935.12,0.0,-0.99669,0.0,0.57949]
[1778152106325,48.57,80935.12,0.0,-0.99669,0.0,0.57949]
[1778152106452,48.57,80935.12,0.0,-0.99669,0.0,0.57949]
[1778152107327,48.57,80933.25,0.0,-0.99669,0.0,0.57843]
[1778152107449,48.57,80933.25,0.0,-0.99669,0.0,0.57843]
[1778152107550,48.57,80932.05,0.0,-0.9967,0.0,0.57775]
[1778152113699,48.57,80931.11,0.0,-0.99671,0.0,0.57632]
[1778152113948,48.57,80931.11,0.0,-0.99671,0.0,0.57632]
[1778152119453,48.57,80922.86,0.0,-0.99674,0.0,0.57168]
[1778152122112,48.57,80920.47,0.0,-0.99674,0.0,0.57034]
[1778152122127,48.57,80920.03,0.0,-0.99675,0.0,0.5701]
[1778152122199,48.57,80920.03,0.0,-0.99675,0.0,0.5701]
[1778152123617,48.57,80919.83,0.0,-0.99675,0.0,0.56999]
[1778152123699,48.57,80919.83,0.0,-0.99675,0.0,0.56999]
[1778152123719,48.57,80921.23,0.0,-0.99674,0.0,0.57077]
[1778152128730,48.57,80922.26,0.0,-0.99674,0.0,0.57134]
[1778152128949,48.57,80922.26,0.0,-0.99674,0.0,0.57134]
[1778152131931,48.57,80924.51,0.0,-0.99673,0.0,0.57261]
[1778152131952,48.57,80924.51,0.0,-0.99673,0.0,0.57261]
[1778152132032,48.57,80923.57,0.0,-0.99673,0.0,0.57208]
[1778152135070,48.57,80925.95,0.0,-0.99672,0.0,0.57341]
[1778152135199,48.57,80926.39,0.0,-0.99672,0.0,0.57366]
[1778152141035,48.57,80926.71,0.0,-0.99672,0.0,0.57384]
[1778152141198,48.57,80925.58,0.0,-0.99673,0.0,0.57321]
[1778152141607,48.57,80929.64,0.0,-0.99671,0.0,0.57549]
[1778152143621,48.57,80942.61,0.0,-0.99667,0.0,0.58283]
[1778152145645,48.57,80945.14,0.0,-0.99666,0.0,0.58427]
[1778152145699,48.57,80945.14,0.0,-0.99666,0.0,0.58427]
[1778152145746,48.57,80946.35,0.0,-0.99665,0.0,0.58496]
[1778152148474,48.57,80948.45,0.0,-0.99664,0.0,0.58616]
[1778152148672,48.57,80948.45,0.0,-0.99664,0.0,0.58616]
[1778152148699,48.57,80948.45,0.0,-0.99664,0.0,0.58616]
[1778152148722,48.57,80949.5,0.0,-0.99664,0.0,0.58676]
[1778152153887,48.57,80950.96,0.0,-0.99664,0.0,0.5876]
[1778152153948,48.57,80950.96,0.0,-0.99664,0.0,0.5876]
[1778152154583,48.57,80951.32,0.0,-0.99663,0.0,0.58781]
[1778152154700,48.57,80951.32,0.0,-0.99663,0.0,0.58781]
[1778152154705,48.57,80951.65,0.0,-0.99663,0.0,0.588]
[1778152159740,48.57,80952.41,0.0,-0.99663,0.0,0.58843]
[1778152162761,48.57,80948.15,0.0,-0.99665,0.0,0.58599]
[1778152164775,48.57,80942.59,0.0,-0.99667,0.0,0.58282]
[1778152165799,48.57,80942.59,0.0,-0.99667,0.0,0.58282]
[1778152165949,48.57,80942.59,0.0,-0.99667,0.0,0.58282]
[1778152166050,48.57,80939.04,0.0,-0.99668,0.0,0.5808]
[1778152169908,48.57,80938.51,0.0,-0.99668,0.0,0.5805]
[1778152169948,48.57,80938.51,0.0,-0.99668,0.0,0.5805]
[1778152170182,48.57,80938.51,0.0,-0.99668,0.0,0.5805]
[1778152170199,48.57,80938.51,0.0,-0.99668,0.0,0.5805]
[1778152170190,48.57,80938.34,0.0,-0.99668,0.0,0.5804]
[1778152172831,48.57,80940.08,0.0,-0.99668,0.0,0.58048]
[1778152173838,48.57,80943.1,0.0,-0.99667,0.0,0.58219]
[1778152175871,48.57,80945.27,0.0,-0.99666,0.0,0.58343]
[1778152175948,48.57,80945.27,0.0,-0.99666,0.0,0.58343]
[1778152180777,48.57,80947.37,0.0,-0.99665,0.0,0.58463]
[1778152180948,48.57,80947.37,0.0,-0.99665,0.0,0.58463]
[1778152181050,48.57,80946.84,0.0,-0.99666,0.0,0.58432]
[1778152181896,48.57,80953.04,0.0,-0.99663,0.0,0.58787]
[1778152182903,48.57,80965.26,0.0,-0.99659,0.0,0.59492]
[1778152183537,48.57,80965.26,0.0,-0.99659,0.0,0.59492]
[1778152183702,48.57,80965.26,0.0,-0.99659,0.0,0.59492]
[1778152183911,48.57,80969.64,0.0,-0.99657,0.0,0.59746]
[1778152185924,48.57,80972.51,0.0,-0.99656,0.0,0.59913]
[1778152186931,48.57,80976.08,0.0,-0.99655,0.0,0.60121]
[1778152187545,48.57,80976.08,0.0,-0.99655,0.0,0.60121]
[1778152187699,48.57,80976.08,0.0,-0.99655,0.0,0.60121]
[1778152188040,48.57,80976.08,0.0,-0.99655,0.0,0.60121]
[1778152188200,48.57,80976.08,0.0,-0.99655,0.0,0.60121]
[1778152188127,48.57,80972.72,0.0,-0.99656,0.0,0.59925]
[1778152191966,48.57,80976.9,0.0,-0.99655,0.0,0.60169]
[1778152196784,48.57,80977.26,0.0,-0.99654,0.0,0.6019]
[1778152196948,48.57,80977.26,0.0,-0.99654,0.0,0.6019]
[1778152198008,48.57,80985.49,0.0,-0.99651,0.0,0.60674]
[1778152199015,48.57,80986.9,0.0,-0.99651,0.0,0.60757]
[1778152201038,48.57,80985.51,0.0,-0.99651,0.0,0.60675]
[1778152201200,48.57,80985.51,0.0,-0.99651,0.0,0.60675]
[1778152201052,48.57,80985.65,0.0,-0.99651,0.0,0.60683]
[1778152202037,48.57,80979.51,0.0,-0.99654,0.0,0.60322]
[1778152203044,48.57,80976.49,0.0,-0.99655,0.0,0.60145]
[1778152203525,48.57,80976.49,0.0,-0.99655,0.0,0.60145]
[1778152203698,48.57,80976.49,0.0,-0.99655,0.0,0.60145]
[1778152209089,48.57,80976.8,0.0,-0.99655,0.0,0.60163]
[1778152209632,48.57,80976.8,0.0,-0.99655,0.0,0.60163]
[1778152209698,48.57,80976.8,0.0,-0.99655,0.0,0.60163]
[1778152210093,48.57,80977.05,0.0,-0.99655,0.0,0.60178]
[1778152212740,48.57,80976.91,0.0,-0.99655,0.0,0.6017]
[1778152212948,48.57,80976.91,0.0,-0.99655,0.0,0.6017]
[1778152218150,48.57,80979.32,0.0,-0.99654,0.0,0.60311]
[1778152221830,48.57,80979.68,0.0,-0.99654,0.0,0.60332]
[1778152221951,48.57,80979.68,0.0,-0.99654,0.0,0.60332]
[1778152223750,48.57,80978.9,0.0,-0.99654,0.0,0.60286]
[1778152223949,48.57,80978.9,0.0,-0.99654,0.0,0.60286]
[1778152224192,48.57,80978.96,0.0,-0.99654,0.0,0.6029]
[1778152230234,48.57,80978.62,0.0,-0.99654,0.0,0.6027]
[1778152231952,48.57,80978.11,0.0,-0.99655,0.0,0.60146]
[1778152232199,48.57,80978.11,0.0,-0.99655,0.0,0.60146]
[1778152237283,48.57,80979.05,0.0,-0.99654,0.0,0.60201]
[1778152242318,48.57,80978.67,0.0,-0.99654,0.0,0.60179]
[1778152245211,48.57,80978.7,0.0,-0.99654,0.0,0.60181]
[1778152245235,48.57,80975.32,0.0,-0.99656,0.0,0.59983]
[1778152245448,48.57,80975.32,0.0,-0.99656,0.0,0.59983]
[1778152245507,48.57,80970.11,0.0,-0.99658,0.0,0.5968]
[1778152246647,48.57,80970.11,0.0,-0.99658,0.0,0.5968]
[1778152246700,48.57,80970.11,0.0,-0.99658,0.0,0.5968]
[1778152246801,48.57,80969.47,0.0,-0.99658,0.0,0.59643]
[1778152251214,48.57,80970.2,0.0,-0.99658,0.0,0.59685]
[1778152251448,48.57,80971.72,0.0,-0.99657,0.0,0.59773]
[1778152253066,48.57,80973.93,0.0,-0.99656,0.0,0.59902]
[1778152253396,48.57,80931.15,0.0,-0.99672,0.0,0.57452]
[1778152254402,48.57,80923.89,0.0,-0.99674,0.0,0.57045]
[1778152256753,48.57,80922.49,0.0,-0.99675,0.0,0.56967]
[1778152262458,48.57,80922.63,0.0,-0.99675,0.0,0.56975]
[1778152265479,48.57,80928.3,0.0,-0.99673,0.0,0.57292]
[1778152269062,48.57,80929.97,0.0,-0.99672,0.0,0.57386]
[1778152269199,48.57,80929.97,0.0,-0.99672,0.0,0.57386]
[1778152270537,48.57,80930.36,0.0,-0.99672,0.0,0.57408]
[1778152270699,48.57,80930.36,0.0,-0.99672,0.0,0.57408]
[1778152270757,48.57,80930.2,0.0,-0.99672,0.0,0.57399]
[1778152276557,48.57,80929.88,0.0,-0.99672,0.0,0.57381]
[1778152281296,48.57,80930.67,0.0,-0.99672,0.0,0.57425]
[1778152281448,48.57,80931.0,0.0,-0.99672,0.0,0.57444]
[1778152286627,48.57,80929.93,0.0,-0.99672,0.0,0.57384]
[1778152290545,48.57,80931.1,0.0,-0.99672,0.0,0.5745]
[1778152290699,48.57,80931.1,0.0,-0.99672,0.0,0.5745]
[1778152292669,48.57,80941.48,0.0,-0.99668,0.0,0.57945]
[1778152293472,48.57,80941.48,0.0,-0.99668,0.0,0.57945]
[1778152293700,48.57,80941.48,0.0,-0.99668,0.0,0.57945]
[1778152293740,48.57,80942.63,0.0,-0.99668,0.0,0.5801]
[1778152297704,48.57,80945.86,0.0,-0.99667,0.0,0.58193]
[1778152298711,48.57,80950.28,0.0,-0.99665,0.0,0.58445]
[1778152299718,48.57,80956.66,0.0,-0.99663,0.0,0.5881]
[1778152301611,48.57,80958.01,0.0,-0.99663,0.0,0.58888]
[1778152301698,48.57,80958.01,0.0,-0.99663,0.0,0.58888]
[1778152301732,48.57,80958.13,0.0,-0.99662,0.0,0.58895]
[1778152306761,48.57,80957.96,0.0,-0.99663,0.0,0.58885]
[1778152306948,48.57,80957.96,0.0,-0.99663,0.0,0.58885]
[1778152307020,48.57,80957.68,0.0,-0.99663,0.0,0.58869]
[1778152310802,48.57,80945.64,0.0,-0.99667,0.0,0.58181]
[1778152311537,48.57,80945.64,0.0,-0.99667,0.0,0.58181]
[1778152311698,48.57,80945.64,0.0,-0.99667,0.0,0.58181]
[1778152311809,48.57,80942.26,0.0,-0.99668,0.0,0.57989]
[1778152317851,48.57,80941.85,0.0,-0.99668,0.0,0.57966]
[1778152322067,48.57,80940.31,0.0,-0.99669,0.0,0.57878]
[1778152322198,48.57,80940.31,0.0,-0.99669,0.0,0.57878]
[1778152323962,48.57,80939.27,0.0,-0.99669,0.0,0.5782]
[1778152324200,48.57,80939.27,0.0,-0.99669,0.0,0.5782]
[1778152324301,48.57,80939.59,0.0,-0.99669,0.0,0.57838]
[1778152327921,48.57,80936.95,0.0,-0.9967,0.0,0.57689]
[1778152331357,48.57,80937.08,0.0,-0.9967,0.0,0.57696]
[1778152331448,48.57,80937.32,0.0,-0.9967,0.0,0.57709]
[1778152334678,48.57,80935.6,0.0,-0.99671,0.0,0.57612]
[1778152334698,48.57,80935.6,0.0,-0.99671,0.0,0.57612]
[1778152334970,48.57,80932.96,0.0,-0.99671,0.0,0.57464]
[1778152335737,48.57,80932.96,0.0,-0.99671,0.0,0.57464]
[1778152335949,48.57,80932.96,0.0,-0.99671,0.0,0.57464]
[1778152335977,48.57,80930.03,0.0,-0.99673,0.0,0.57299]
[1778152337991,48.57,80933.93,0.0,-0.99671,0.0,0.57518]
[1778152339200,48.57,80933.93,0.0,-0.99671,0.0,0.57518]
[1778152339447,48.57,80935.24,0.0,-0.99671,0.0,0.57592]
[1778152345040,48.57,80935.32,0.0,-0.99671,0.0,0.57597]
[1778152346202,48.57,80935.32,0.0,-0.99671,0.0,0.57597]
[1778152346303,48.57,80934.9,0.0,-0.99671,0.0,0.57573]
[1778152346449,48.57,80934.9,0.0,-0.99671,0.0,0.57573]
[1778152350076,48.57,80931.1,0.0,-0.99672,0.0,0.57359]
[1778152350950,48.57,80931.1,0.0,-0.99672,0.0,0.57359]
[1778152352953,48.57,80928.8,0.0,-0.99673,0.0,0.5714]
[1778152358145,48.57,80927.42,0.0,-0.99674,0.0,0.57062]
[1778152358201,48.57,80927.42,0.0,-0.99674,0.0,0.57062]
[1778152358298,48.57,80925.12,0.0,-0.99675,0.0,0.56934]
[1778152360871,48.57,80925.84,0.0,-0.99674,0.0,0.56974]
[1778152360948,48.57,80925.84,0.0,-0.99674,0.0,0.56974]
[1778152361153,48.57,80929.03,0.0,-0.99673,0.0,0.57153]
[1778152362160,48.57,80932.88,0.0,-0.99672,0.0,0.57369]
[1778152364407,48.57,80932.9,0.0,-0.99672,0.0,0.5737]
[1778152364450,48.57,80933.31,0.0,-0.99672,0.0,0.57393]
[1778152365181,48.57,80933.57,0.0,-0.99672,0.0,0.57407]
[1778152368202,48.57,80936.29,0.0,-0.99671,0.0,0.5756]
[1778152369209,48.57,80939.82,0.0,-0.9967,0.0,0.5776]
[1778152371223,48.57,80936.9,0.0,-0.99671,0.0,0.57595]
[1778152372949,48.57,80937.4,0.0,-0.9967,0.0,0.57623]
[1778152373494,48.57,80936.17,0.0,-0.99671,0.0,0.57554]
[1778152373699,48.57,80936.17,0.0,-0.99671,0.0,0.57554]
[1778152374244,48.57,80936.87,0.0,-0.99671,0.0,0.57593]
[1778152379279,48.57,80935.6,0.0,-0.99671,0.0,0.57522]
[1778152381293,48.57,80939.12,0.0,-0.9967,0.0,0.5772]
[1778152383307,48.57,80935.58,0.0,-0.99671,0.0,0.5752]
[1778152384224,48.57,80935.58,0.0,-0.99671,0.0,0.5752]
[1778152384449,48.57,80933.56,0.0,-0.99672,0.0,0.57407]
[1778152390357,48.57,80927.37,0.0,-0.99674,0.0,0.5706]
[1778152391273,48.57,80927.37,0.0,-0.99674,0.0,0.5706]
[1778152391363,48.57,80925.95,0.0,-0.99674,0.0,0.5698]
[1778152391448,48.57,80925.95,0.0,-0.99674,0.0,0.5698]
[1778152393040,48.57,80925.68,0.0,-0.99675,0.0,0.56965]
[1778152393199,48.57,80925.68,0.0,-0.99675,0.0,0.56965]
[1778152398412,48.57,80925.07,0.0,-0.99675,0.0,0.56931]
[1778152400082,48.57,80924.13,0.0,-0.99675,0.0,0.56879]
[1778152400199,48.57,80924.13,0.0,-0.99675,0.0,0.56879]
[1778152400426,48.57,80924.38,0.0,-0.99675,0.0,0.56893]
[1778152401778,48.57,80924.48,0.0,-0.99675,0.0,0.56898]
[1778152401952,48.57,80924.48,0.0,-0.99675,0.0,0.56898]
[1778152407475,48.57,80926.38,0.0,-0.99674,0.0,0.57004]
[1778152412510,48.57,80925.0,0.0,-0.99675,0.0,0.56837]
[1778152417545,48.57,80925.2,0.0,-0.99675,0.0,0.56848]
[1778152422580,48.57,80924.54,0.0,-0.99675,0.0,0.56812]
[1778152426608,48.57,80927.35,0.0,-0.99674,0.0,0.56968]
[1778152429346,48.57,80928.35,0.0,-0.99674,0.0,0.57024]
[1778152429448,48.57,80928.35,0.0,-0.99674,0.0,0.57024]
[1778152429432,48.57,80934.67,0.0,-0.99672,0.0,0.57379]
[1778152431157,48.57,80936.16,0.0,-0.99671,0.0,0.57462]
[1778152431200,48.57,80936.16,0.0,-0.99671,0.0,0.57462]
[1778152436678,48.57,80939.02,0.0,-0.9967,0.0,0.57624]
[1778152438222,48.57,80939.02,0.0,-0.9967,0.0,0.57624]
[1778152438450,48.57,80939.02,0.0,-0.9967,0.0,0.57624]
[1778152438223,48.57,80939.86,0.0,-0.9967,0.0,0.57671]
[1778152440683,48.57,80941.16,0.0,-0.9967,0.0,0.57744]
[1778152440699,48.57,80941.16,0.0,-0.9967,0.0,0.57744]
[1778152446748,48.57,80940.52,0.0,-0.9967,0.0,0.57708]
[1778152451783,48.57,80942.57,0.0,-0.99669,0.0,0.57824]
[1778152454804,48.57,80945.13,0.0,-0.99668,0.0,0.57969]
[1778152457532,48.57,80944.82,0.0,-0.99668,0.0,0.57951]
[1778152457699,48.57,80944.82,0.0,-0.99668,0.0,0.57951]
[1778152457825,48.57,80944.63,0.0,-0.99668,0.0,0.57941]
[1778152458639,48.57,80944.63,0.0,-0.99668,0.0,0.57941]
[1778152458701,48.57,80944.63,0.0,-0.99668,0.0,0.57941]
[1778152463867,48.57,80943.45,0.0,-0.99669,0.0,0.57874]
[1778152464785,48.57,80943.45,0.0,-0.99669,0.0,0.57874]
[1778152464949,48.57,80943.45,0.0,-0.99669,0.0,0.57874]
[1778152465008,48.57,80943.45,0.0,-0.99669,0.0,0.57874]
[1778152465922,48.57,80943.45,0.0,-0.99669,0.0,0.57874]
[1778152465949,48.57,80943.45,0.0,-0.99669,0.0,0.57874]
[1778152471923,48.57,80941.33,0.0,-0.9967,0.0,0.57663]
[1778152473051,48.57,80941.33,0.0,-0.9967,0.0,0.57663]
[1778152473199,48.57,80941.33,0.0,-0.9967,0.0,0.57663]
[1778152473370,48.57,80941.33,0.0,-0.9967,0.0,0.57663]
[1778152473448,48.57,80941.33,0.0,-0.9967,0.0,0.57663]
[1778152473465,48.57,80940.29,0.0,-0.9967,0.0,0.57604]
[1778152478972,48.57,80938.73,0.0,-0.99671,0.0,0.57516]
[1778152480496,48.57,80938.73,0.0,-0.99671,0.0,0.57516]
[1778152480700,48.57,80939.09,0.0,-0.99671,0.0,0.57537]
[1778152480986,48.57,80939.4,0.0,-0.99671,0.0,0.57554]
[1778152482225,48.57,80939.4,0.0,-0.99671,0.0,0.57554]
[1778152482449,48.57,80939.4,0.0,-0.99671,0.0,0.57554]
[1778152485014,48.57,80936.93,0.0,-0.99672,0.0,0.57415]
[1778152490049,48.57,80936.95,0.0,-0.99672,0.0,0.57416]
[1778152491110,48.57,80936.95,0.0,-0.99672,0.0,0.57416]
[1778152491201,48.57,80936.95,0.0,-0.99672,0.0,0.57416]
[1778152491211,48.57,80937.17,0.0,-0.99672,0.0,0.57428]
[1778152492261,48.57,80937.17,0.0,-0.99672,0.0,0.57428]
[1778152492449,48.57,80937.17,0.0,-0.99672,0.0,0.57428]
[1778152498105,48.57,80935.35,0.0,-0.99672,0.0,0.57326]
[1778152501126,48.57,80937.86,0.0,-0.99671,0.0,0.57467]
[1778152503140,48.57,80934.81,0.0,-0.99672,0.0,0.57296]
[1778152504147,48.57,80932.41,0.0,-0.99673,0.0,0.57161]
[1778152504603,48.57,80932.41,0.0,-0.99673,0.0,0.57161]
[1778152504699,48.57,80932.41,0.0,-0.99673,0.0,0.57161]
[1778152505154,48.57,80935.5,0.0,-0.99672,0.0,0.57335]
[1778152506224,48.57,80935.5,0.0,-0.99672,0.0,0.57335]
[1778152506450,48.57,80935.5,0.0,-0.99672,0.0,0.57335]
[1778152506515,48.57,80932.07,0.0,-0.99673,0.0,0.57142]
[1778152509182,48.57,80927.96,0.0,-0.99675,0.0,0.56912]
[1778152511540,48.57,80926.47,0.0,-0.99675,0.0,0.56829]
[1778152511698,48.57,80926.87,0.0,-0.99675,0.0,0.56852]
[1778152511992,48.57,80926.87,0.0,-0.99675,0.0,0.56852]
[1778152512200,48.57,80926.87,0.0,-0.99675,0.0,0.56852]
[1778152512204,48.57,80926.8,0.0,-0.99675,0.0,0.56848]
[1778152514218,48.57,80923.2,0.0,-0.99676,0.0,0.56647]
[1778152518246,48.57,80927.16,0.0,-0.99675,0.0,0.56868]
[1778152519346,48.57,80927.16,0.0,-0.99675,0.0,0.56868]
[1778152519456,48.57,80927.16,0.0,-0.99675,0.0,0.56868]
[1778152519500,48.57,80929.12,0.0,-0.99674,0.0,0.56977]
[1778152520597,48.57,80928.64,0.0,-0.99675,0.0,0.5695]
[1778152520699,48.57,80928.64,0.0,-0.99675,0.0,0.5695]
[1778152526303,48.57,80929.5,0.0,-0.99674,0.0,0.56998]
[1778152527771,48.57,80930.06,0.0,-0.99674,0.0,0.5703]
[1778152527950,48.57,80930.06,0.0,-0.99674,0.0,0.5703]
[1778152528317,48.57,80930.66,0.0,-0.99674,0.0,0.57063]
[1778152528901,48.57,80930.66,0.0,-0.99674,0.0,0.57063]
[1778152528949,48.57,80930.66,0.0,-0.99674,0.0,0.57063]
[1778152535366,48.57,80929.61,0.0,-0.99675,0.0,0.56914]
[1778152538334,48.57,80931.11,0.0,-0.99674,0.0,0.56998]
[1778152538448,48.57,80931.11,0.0,-0.99674,0.0,0.56998]
[1778152538485,48.57,80931.11,0.0,-0.99674,0.0,0.56998]
[1778152539647,48.57,80932.33,0.0,-0.99674,0.0,0.57066]
[1778152539699,48.57,80932.33,0.0,-0.99674,0.0,0.57066]
[1778152545436,48.57,80933.8,0.0,-0.99673,0.0,0.57149]
[1778152549990,48.57,80932.75,0.0,-0.99674,0.0,0.5709]
[1778152550203,48.57,80932.75,0.0,-0.99674,0.0,0.5709]
[1778152550471,48.57,80932.96,0.0,-0.99674,0.0,0.57102]
[1778152551150,48.57,80932.96,0.0,-0.99674,0.0,0.57102]
[1778152551200,48.57,80932.96,0.0,-0.99674,0.0,0.57102]
[1778152556513,48.57,80932.93,0.0,-0.99674,0.0,0.571]
[1778152559418,48.57,80932.5,0.0,-0.99674,0.0,0.57076]
[1778152559449,48.57,80932.5,0.0,-0.99674,0.0,0.57076]
[1778152559534,48.57,80931.87,0.0,-0.99674,0.0,0.57041]
[1778152560668,48.57,80931.91,0.0,-0.99674,0.0,0.57043]
[1778152560698,48.57,80931.91,0.0,-0.99674,0.0,0.57043]
[1778152562555,48.57,80925.61,0.0,-0.99676,0.0,0.56691]
[1778152563979,48.57,80924.63,0.0,-0.99676,0.0,0.56637]
[1778152564200,48.57,80924.63,0.0,-0.99676,0.0,0.56637]
[1778152564360,48.57,80924.63,0.0,-0.99676,0.0,0.56637]
[1778152564448,48.57,80924.63,0.0,-0.99676,0.0,0.56637]
[1778152564569,48.57,80923.01,0.0,-0.99677,0.0,0.56547]
[1778152569607,48.57,80923.88,0.0,-0.99677,0.0,0.56595]
[1778152572875,48.57,80923.88,0.0,-0.99677,0.0,0.56595]
[1778152572948,48.57,80923.88,0.0,-0.99677,0.0,0.56595]
[1778152573212,48.57,80923.88,0.0,-0.99677,0.0,0.56595]
[1778152573448,48.57,80923.88,0.0,-0.99677,0.0,0.56595]
[1778152573549,48.57,80924.06,0.0,-0.99677,0.0,0.56605]
[1778152573635,48.57,80922.05,0.0,-0.99677,0.0,0.56494]
[1778152576656,48.57,80924.47,0.0,-0.99676,0.0,0.56628]
[1778152578353,48.57,80924.47,0.0,-0.99676,0.0,0.56628]
[1778152578448,48.57,80924.47,0.0,-0.99676,0.0,0.56628]
[1778152578549,48.57,80929.03,0.0,-0.99675,0.0,0.56882]
[1778152579180,48.57,80929.03,0.0,-0.99675,0.0,0.56882]
[1778152579202,48.57,80929.03,0.0,-0.99675,0.0,0.56882]
[1778152585167,48.57,80930.47,0.0,-0.99674,0.0,0.56962]
[1778152585200,48.57,80930.47,0.0,-0.99674,0.0,0.56962]
[1778152585222,48.57,80930.47,0.0,-0.99674,0.0,0.56962]
[1778152586183,48.57,80930.47,0.0,-0.99674,0.0,0.56962]
[1778152586200,48.57,80930.47,0.0,-0.99674,0.0,0.56962]
[1778152592768,48.57,80927.68,0.0,-0.99676,0.0,0.56717]
[1778152593775,48.57,80925.76,0.0,-0.99677,0.0,0.5661]
[1778152594675,48.57,80925.76,0.0,-0.99677,0.0,0.5661]
[1778152594699,48.57,80925.76,0.0,-0.99677,0.0,0.5661]
[1778152594926,48.57,80924.93,0.0,-0.99677,0.0,0.56564]
[1778152596038,48.57,80924.93,0.0,-0.99677,0.0,0.56564]
[1778152596207,48.57,80924.93,0.0,-0.99677,0.0,0.56564]
[1778152596796,48.57,80928.01,0.0,-0.99676,0.0,0.56735]
[1778152598392,48.57,80928.01,0.0,-0.99676,0.0,0.56735]
[1778152598449,48.57,80928.01,0.0,-0.99676,0.0,0.56735]
[1778152598493,48.57,80931.3,0.0,-0.99675,0.0,0.56919]
[1778152602856,48.57,80931.89,0.0,-0.99674,0.0,0.56952]
[1778152602951,48.57,80931.89,0.0,-0.99674,0.0,0.56952]
[1778152602959,48.57,80931.89,0.0,-0.99674,0.0,0.56952]
[1778152603199,48.57,80931.89,0.0,-0.99674,0.0,0.56952]
[1778152603262,48.57,80931.04,0.0,-0.99675,0.0,0.56904]
[1778152604852,48.57,80927.89,0.0,-0.99676,0.0,0.56728]
[1778152610464,48.57,80929.1,0.0,-0.99675,0.0,0.56796]
[1778152610486,48.57,80926.44,0.0,-0.99676,0.0,0.56648]
[1778152610700,48.57,80926.44,0.0,-0.99676,0.0,0.56648]
[1778152616936,48.57,80926.57,0.0,-0.99676,0.0,0.56655]
[1778152621971,48.57,80926.75,0.0,-0.99676,0.0,0.56665]
[1778152626412,48.57,80926.2,0.0,-0.99676,0.0,0.56634]
[1778152626448,48.57,80926.2,0.0,-0.99676,0.0,0.56634]
[1778152626549,48.57,80922.69,0.0,-0.99678,0.0,0.5644]
[1778152627006,48.57,80912.52,0.0,-0.99681,0.0,0.55878]
[1778152628015,48.57,80909.68,0.0,-0.99682,0.0,0.55722]
[1778152629250,48.57,80909.68,0.0,-0.99682,0.0,0.55722]
[1778152629448,48.57,80909.68,0.0,-0.99682,0.0,0.55722]
[1778152629550,48.57,80909.5,0.0,-0.99682,0.0,0.55712]
[1778152635063,48.57,80909.23,0.0,-0.99682,0.0,0.55697]
[1778152640098,48.57,80908.21,0.0,-0.99683,0.0,0.55642]
[1778152641105,48.57,80904.47,0.0,-0.99684,0.0,0.55437]
[1778152642100,48.57,80904.47,0.0,-0.99684,0.0,0.55437]
[1778152642199,48.57,80904.47,0.0,-0.99684,0.0,0.55437]
[1778152642304,48.57,80904.68,0.0,-0.99684,0.0,0.55449]
[1778152643631,48.57,80904.68,0.0,-0.99684,0.0,0.55449]
[1778152643698,48.57,80904.68,0.0,-0.99684,0.0,0.55449]
[1778152644128,48.57,80891.16,0.0,-0.99688,0.0,0.54714]
[1778152645134,48.57,80870.29,0.0,-0.99695,0.0,0.53598]
[1778152646140,48.57,80868.71,0.0,-0.99696,0.0,0.53514]
[1778152647147,48.57,80866.37,0.0,-0.99697,0.0,0.5339]
[1778152649161,48.57,80865.07,0.0,-0.99697,0.0,0.53321]
[1778152650456,48.57,80865.07,0.0,-0.99697,0.0,0.53321]
[1778152650697,48.57,80865.07,0.0,-0.99697,0.0,0.53321]
[1778152650557,48.57,80865.12,0.0,-0.99697,0.0,0.53324]
[1778152651368,48.57,80865.6,0.0,-0.99697,0.0,0.53264]
[1778152653189,48.57,80860.74,0.0,-0.99699,0.0,0.53008]
[1778152655203,48.57,80862.37,0.0,-0.99698,0.0,0.53093]
[1778152659231,48.57,80864.33,0.0,-0.99698,0.0,0.53197]
[1778152659860,48.57,80864.33,0.0,-0.99698,0.0,0.53197]
[1778152659949,48.57,80864.33,0.0,-0.99698,0.0,0.53197]
[1778152661247,48.57,80869.88,0.0,-0.99696,0.0,0.5349]
[1778152662497,48.57,80874.86,0.0,-0.99694,0.0,0.53754]
[1778152664950,48.57,80874.1,0.0,-0.99695,0.0,0.53714]
[1778152665410,48.57,80874.1,0.0,-0.99695,0.0,0.53714]
[1778152665448,48.57,80874.1,0.0,-0.99695,0.0,0.53714]
[1778152665483,48.57,80874.08,0.0,-0.99695,0.0,0.53713]
[1778152668295,48.57,80877.21,0.0,-0.99694,0.0,0.53879]
[1778152670475,48.57,80877.86,0.0,-0.99693,0.0,0.53914]
[1778152670702,48.57,80877.86,0.0,-0.99693,0.0,0.53914]
[1778152671663,48.57,80878.39,0.0,-0.99693,0.0,0.53942]
[1778152671698,48.57,80878.39,0.0,-0.99693,0.0,0.53942]
[1778152672323,48.57,80878.55,0.0,-0.99693,0.0,0.53951]
[1778152675344,48.57,80885.88,0.0,-0.99691,0.0,0.54343]
[1778152676351,48.57,80889.25,0.0,-0.9969,0.0,0.54524]
[1778152677358,48.57,80899.1,0.0,-0.99686,0.0,0.55057]
[1778152678365,48.57,80901.02,0.0,-0.99686,0.0,0.55161]
[1778152681614,48.57,80903.64,0.0,-0.99685,0.0,0.55304]
[1778152681699,48.57,80903.64,0.0,-0.99685,0.0,0.55304]
[1778152687455,48.57,80903.24,0.0,-0.99685,0.0,0.55282]
[1778152687699,48.57,80903.24,0.0,-0.99685,0.0,0.55282]
[1778152689714,48.57,80902.76,0.0,-0.99685,0.0,0.55256]
[1778152689948,48.57,80903.22,0.0,-0.99685,0.0,0.55281]
[1778152690364,48.57,80903.22,0.0,-0.99685,0.0,0.55281]
[1778152690450,48.57,80903.22,0.0,-0.99685,0.0,0.55281]
[1778152690552,48.57,80901.85,0.0,-0.99685,0.0,0.55206]
[1778152696493,48.57,80903.25,0.0,-0.99685,0.0,0.55282]
[1778152697501,48.57,80909.98,0.0,-0.99682,0.0,0.5565]
[1778152698849,48.57,80911.15,0.0,-0.99682,0.0,0.55714]
[1778152698950,48.57,80911.15,0.0,-0.99682,0.0,0.55714]
[1778152699832,48.57,80910.23,0.0,-0.99682,0.0,0.55664]
[1778152699949,48.57,80910.23,0.0,-0.99682,0.0,0.55664]
[1778152700522,48.57,80909.68,0.0,-0.99683,0.0,0.55634]
[1778152705049,48.57,80909.82,0.0,-0.99683,0.0,0.55641]
[1778152705202,48.57,80909.82,0.0,-0.99683,0.0,0.55641]
[1778152707571,48.57,80913.45,0.0,-0.99681,0.0,0.5584]
[1778152708578,48.57,80924.18,0.0,-0.99678,0.0,0.56433]
[1778152709585,48.57,80927.23,0.0,-0.99677,0.0,0.56602]
[1778152710661,48.57,80927.23,0.0,-0.99677,0.0,0.56602]
[1778152710699,48.57,80927.23,0.0,-0.99677,0.0,0.56602]
[1778152713881,48.57,80926.13,0.0,-0.99677,0.0,0.56451]
[1778152713948,48.57,80926.13,0.0,-0.99677,0.0,0.56451]
[1778152714621,48.57,80926.4,0.0,-0.99677,0.0,0.56466]
[1778152719655,48.57,80926.37,0.0,-0.99677,0.0,0.56464]
[1778152724614,48.57,80926.5,0.0,-0.99677,0.0,0.56472]
[1778152724699,48.57,80926.5,0.0,-0.99677,0.0,0.56472]
[1778152729725,48.57,80927.46,0.0,-0.99677,0.0,0.56525]
[1778152731310,48.57,80927.16,0.0,-0.99677,0.0,0.56508]
[1778152731448,48.57,80927.16,0.0,-0.99677,0.0,0.56508]
[1778152732746,48.57,80924.4,0.0,-0.99678,0.0,0.56355]
[1778152733604,48.57,80924.4,0.0,-0.99678,0.0,0.56355]
[1778152733698,48.57,80924.4,0.0,-0.99678,0.0,0.56355]
[1778152733753,48.57,80914.8,0.0,-0.99681,0.0,0.55826]
[1778152734083,48.57,80914.8,0.0,-0.99681,0.0,0.55826]
[1778152734199,48.57,80914.8,0.0,-0.99681,0.0,0.55826]
[1778152734760,48.57,80916.19,0.0,-0.99681,0.0,0.55902]
[1778152739795,48.57,80917.31,0.0,-0.9968,0.0,0.55964]
[1778152741483,48.57,80917.31,0.0,-0.9968,0.0,0.55964]
[1778152741699,48.57,80917.31,0.0,-0.9968,0.0,0.55964]
[1778152742515,48.57,80916.43,0.0,-0.99681,0.0,0.55915]
[1778152742698,48.57,80916.43,0.0,-0.99681,0.0,0.55915]
[1778152742795,48.57,80916.22,0.0,-0.99681,0.0,0.55904]
[1778152746844,48.57,80912.87,0.0,-0.99682,0.0,0.5572]
[1778152748721,48.57,80912.87,0.0,-0.99682,0.0,0.5572]
[1778152748799,48.57,80905.13,0.0,-0.99685,0.0,0.55297]
[1778152748951,48.57,80905.13,0.0,-0.99685,0.0,0.55297]
[1778152754900,48.57,80902.49,0.0,-0.99686,0.0,0.55153]
[1778152758107,48.57,80902.4,0.0,-0.99686,0.0,0.55148]
[1778152758199,48.57,80902.4,0.0,-0.99686,0.0,0.55148]
[1778152759473,48.57,80900.17,0.0,-0.99686,0.0,0.55027]
[1778152759698,48.57,80900.17,0.0,-0.99686,0.0,0.55027]
[1778152759770,48.57,80898.89,0.0,-0.99687,0.0,0.54957]
[1778152764899,48.57,80896.93,0.0,-0.99687,0.0,0.54851]
[1778152764949,48.57,80896.93,0.0,-0.99687,0.0,0.54851]
[1778152770006,48.57,80897.79,0.0,-0.99687,0.0,0.54898]
[1778152771012,48.57,80890.92,0.0,-0.9969,0.0,0.5444]
[1778152772913,48.57,80888.4,0.0,-0.99691,0.0,0.54304]
[1778152772949,48.57,80888.4,0.0,-0.99691,0.0,0.54304]
[1778152774547,48.57,80888.92,0.0,-0.99691,0.0,0.54332]
[1778152774698,48.57,80888.92,0.0,-0.99691,0.0,0.54332]
[1778152774799,48.57,80889.06,0.0,-0.99691,0.0,0.5434]
[1778152777065,48.57,80877.8,0.0,-0.99694,0.0,0.53738]
[1778152778072,48.57,80875.49,0.0,-0.99695,0.0,0.53615]
[1778152779348,48.57,80875.49,0.0,-0.99695,0.0,0.53615]
[1778152779448,48.57,80875.49,0.0,-0.99695,0.0,0.53615]
[1778152782100,48.57,80889.34,0.0,-0.9969,0.0,0.54355]
[1778152783107,48.57,80893.99,0.0,-0.99689,0.0,0.54605]
[1778152784088,48.57,80893.99,0.0,-0.99689,0.0,0.54605]
[1778152784201,48.57,80893.99,0.0,-0.99689,0.0,0.54605]
[1778152784302,48.57,80894.38,0.0,-0.99689,0.0,0.54626]
[1778152785721,48.57,80894.38,0.0,-0.99689,0.0,0.54626]
[1778152785744,48.57,80895.88,0.0,-0.99688,0.0,0.54707]
[1778152785948,48.57,80895.88,0.0,-0.99688,0.0,0.54707]
[1778152791163,48.57,80896.44,0.0,-0.99688,0.0,0.54737]
[1778152794184,48.57,80892.76,0.0,-0.99689,0.0,0.54539]
[1778152796007,48.57,80892.99,0.0,-0.99689,0.0,0.54551]
[1778152796200,48.57,80892.99,0.0,-0.99689,0.0,0.54551]
[1778152802240,48.57,80892.15,0.0,-0.9969,0.0,0.54506]
[1778152805055,48.57,80891.88,0.0,-0.9969,0.0,0.54491]
[1778152805198,48.57,80891.88,0.0,-0.9969,0.0,0.54491]
[1778152806314,48.57,80892.25,0.0,-0.9969,0.0,0.54511]
[1778152806451,48.57,80892.25,0.0,-0.9969,0.0,0.54511]
[1778152806469,48.57,80892.21,0.0,-0.9969,0.0,0.54509]
[1778152812312,48.57,80892.49,0.0,-0.99689,0.0,0.54524]
[1778152817350,48.57,80892.71,0.0,-0.99689,0.0,0.54536]
[1778152822382,48.57,80892.33,0.0,-0.99689,0.0,0.54515]
[1778152826216,48.57,80892.32,0.0,-0.99689,0.0,0.54515]
[1778152826448,48.57,80892.32,0.0,-0.99689,0.0,0.54515]
[1778152832452,48.57,80893.09,0.0,-0.9969,0.0,0.54469]
[1778152837490,48.57,80894.58,0.0,-0.99689,0.0,0.54549]
[1778152838136,48.57,80894.58,0.0,-0.99689,0.0,0.54549]
[1778152838199,48.57,80894.58,0.0,-0.99689,0.0,0.54549]
[1778152839414,48.57,80896.07,0.0,-0.99689,0.0,0.5463]
[1778152839450,48.57,80896.07,0.0,-0.99689,0.0,0.5463]
[1778152839504,48.57,80895.39,0.0,-0.99689,0.0,0.54593]
[1778152844539,48.57,80896.67,0.0,-0.99689,0.0,0.54662]
[1778152849574,48.57,80894.45,0.0,-0.99689,0.0,0.54542]
[1778152851243,48.57,80894.41,0.0,-0.99689,0.0,0.5454]
[1778152851450,48.57,80894.41,0.0,-0.99689,0.0,0.5454]
[1778152856623,48.57,80893.8,0.0,-0.99689,0.0,0.54507]
[1778152857137,48.57,80893.8,0.0,-0.99689,0.0,0.54507]
[1778152857228,48.57,80893.8,0.0,-0.99689,0.0,0.54507]
[1778152857576,48.57,80893.8,0.0,-0.99689,0.0,0.54507]
[1778152857698,48.57,80893.8,0.0,-0.99689,0.0,0.54507]
[1778152857797,48.57,80892.85,0.0,-0.9969,0.0,0.54456]
[1778152863672,48.57,80893.36,0.0,-0.9969,0.0,0.54484]
[1778152866657,48.57,80892.39,0.0,-0.9969,0.0,0.54431]
[1778152866698,48.57,80892.39,0.0,-0.9969,0.0,0.54431]
[1778152872736,48.57,80889.32,0.0,-0.99691,0.0,0.54266]
[1778152873757,48.57,80889.32,0.0,-0.99691,0.0,0.54266]
[1778152873947,48.57,80888.64,0.0,-0.99691,0.0,0.5423]
[1778152875294,48.57,80888.65,0.0,-0.99691,0.0,0.54231]
[1778152875448,48.57,80888.65,0.0,-0.99691,0.0,0.54231]
[1778152875757,48.57,80888.27,0.0,-0.99691,0.0,0.5421]
[1778152880792,48.57,80887.92,0.0,-0.99691,0.0,0.54191]
[1778152885827,48.57,80888.66,0.0,-0.99691,0.0,0.54231]
[1778152890706,48.57,80886.0,0.0,-0.99692,0.0,0.54089]
[1778152890947,48.57,80886.0,0.0,-0.99692,0.0,0.54089]
[1778152890862,48.57,80874.09,0.0,-0.99696,0.0,0.53455]
[1778152891888,48.57,80874.87,0.0,-0.99696,0.0,0.5341]
[1778152894003,48.57,80874.26,0.0,-0.99696,0.0,0.53378]
[1778152894198,48.57,80874.26,0.0,-0.99696,0.0,0.53378]
[1778152894904,48.57,80874.05,0.0,-0.99697,0.0,0.53367]
[1778152896918,48.57,80871.16,0.0,-0.99697,0.0,0.53214]
[1778152898932,48.57,80876.77,0.0,-0.99696,0.0,0.53511]
[1778152900126,48.57,80876.26,0.0,-0.99696,0.0,0.53484]
[1778152900200,48.57,80876.26,0.0,-0.99696,0.0,0.53484]
[1778152900946,48.57,80873.01,0.0,-0.99697,0.0,0.53312]
[1778152904348,48.57,80871.35,0.0,-0.99697,0.0,0.53224]
[1778152904448,48.57,80871.35,0.0,-0.99697,0.0,0.53224]
[1778152904449,48.57,80874.6,0.0,-0.99696,0.0,0.53396]
[1778152905093,48.57,80874.6,0.0,-0.99696,0.0,0.53396]
[1778152905199,48.57,80874.6,0.0,-0.99696,0.0,0.53396]
[1778152905300,48.57,80877.36,0.0,-0.99695,0.0,0.53542]
[1778152907995,48.57,80874.13,0.0,-0.99697,0.0,0.53371]
[1778152911228,48.57,80873.4,0.0,-0.99697,0.0,0.53332]
[1778152911448,48.57,80873.4,0.0,-0.99697,0.0,0.53332]
[1778152912097,48.57,80872.98,0.0,-0.99697,0.0,0.5331]
[1778152912199,48.57,80872.98,0.0,-0.99697,0.0,0.5331]
[1778152912300,48.57,80873.05,0.0,-0.99697,0.0,0.53314]
[1778152913031,48.57,80879.64,0.0,-0.99695,0.0,0.53663]
[1778152915142,48.57,80881.09,0.0,-0.99694,0.0,0.5374]
[1778152915200,48.57,80881.09,0.0,-0.99694,0.0,0.5374]
[1778152918473,48.57,80881.87,0.0,-0.99694,0.0,0.53782]
[1778152918708,48.57,80881.87,0.0,-0.99694,0.0,0.53782]
[1778152918715,48.57,80884.1,0.0,-0.99693,0.0,0.539]
[1778152919073,48.57,80893.4,0.0,-0.9969,0.0,0.54398]
[1778152920080,48.57,80900.06,0.0,-0.99688,0.0,0.54758]
[1778152921087,48.57,80897.02,0.0,-0.99689,0.0,0.54593]
[1778152926119,48.57,80898.41,0.0,-0.99688,0.0,0.54668]
[1778152926949,48.57,80898.41,0.0,-0.99688,0.0,0.54668]
[1778152929143,48.57,80906.8,0.0,-0.99686,0.0,0.55123]
[1778152930150,48.57,80911.15,0.0,-0.99684,0.0,0.5536]
[1778152932717,48.57,80910.29,0.0,-0.99684,0.0,0.55313]
[1778152932950,48.57,80910.29,0.0,-0.99684,0.0,0.55313]
[1778152932802,48.57,80906.84,0.0,-0.99686,0.0,0.55125]
[1778152933033,48.57,80906.84,0.0,-0.99686,0.0,0.55125]
[1778152933200,48.57,80906.84,0.0,-0.99686,0.0,0.55125]
[1778152939213,48.57,80907.27,0.0,-0.99685,0.0,0.55148]
[1778152944625,48.57,80908.95,0.0,-0.99685,0.0,0.5524]
[1778152944698,48.57,80908.95,0.0,-0.99685,0.0,0.5524]
[1778152944782,48.57,80910.18,0.0,-0.99684,0.0,0.55307]
[1778152945068,48.57,80910.18,0.0,-0.99684,0.0,0.55307]
[1778152945199,48.57,80910.18,0.0,-0.99684,0.0,0.55307]
[1778152951297,48.57,80909.82,0.0,-0.99685,0.0,0.55199]
[1778152957339,48.57,80907.71,0.0,-0.99686,0.0,0.55084]
[1778152958885,48.57,80907.71,0.0,-0.99686,0.0,0.55084]
[1778152958949,48.57,80907.71,0.0,-0.99686,0.0,0.55084]
[1778152958986,48.57,80907.67,0.0,-0.99686,0.0,0.55082]
[1778152959177,48.57,80907.67,0.0,-0.99686,0.0,0.55082]
[1778152959200,48.57,80907.67,0.0,-0.99686,0.0,0.55082]
[1778152961367,48.57,80904.01,0.0,-0.99687,0.0,0.54884]
[1778152965227,48.57,80905.93,0.0,-0.99686,0.0,0.54988]
[1778152965354,48.57,80905.93,0.0,-0.99686,0.0,0.54988]
[1778152965449,48.57,80905.93,0.0,-0.99686,0.0,0.54988]
[1778152965549,48.57,80905.75,0.0,-0.99686,0.0,0.54978]
[1778152969423,48.57,80910.23,0.0,-0.99685,0.0,0.55221]
[1778152971439,48.57,80923.9,0.0,-0.9968,0.0,0.5597]
[1778152972445,48.57,80932.78,0.0,-0.99677,0.0,0.56461]
[1778152973452,48.57,80934.64,0.0,-0.99676,0.0,0.56565]
[1778152974459,48.57,80937.0,0.0,-0.99676,0.0,0.56696]
[1778152975466,48.57,80942.41,0.0,-0.99674,0.0,0.56998]
[1778152976675,48.57,80942.41,0.0,-0.99674,0.0,0.56998]
[1778152976701,48.57,80942.41,0.0,-0.99674,0.0,0.56998]
[1778152977020,48.57,80942.41,0.0,-0.99674,0.0,0.56998]
[1778152976776,48.57,80942.45,0.0,-0.99674,0.0,0.57]
[1778152977201,48.57,80942.45,0.0,-0.99674,0.0,0.57]
[1778152982516,48.57,80943.18,0.0,-0.99673,0.0,0.57041]
[1778152984843,48.57,80943.12,0.0,-0.99673,0.0,0.57038]
[1778152984951,48.57,80943.12,0.0,-0.99673,0.0,0.57038]
[1778152984944,48.57,80941.54,0.0,-0.99674,0.0,0.56949]
[1778152986419,48.57,80940.88,0.0,-0.99674,0.0,0.56912]
[1778152986449,48.57,80940.88,0.0,-0.99674,0.0,0.56912]
[1778152991579,48.57,80938.91,0.0,-0.99675,0.0,0.56802]
[1778152996614,48.57,80938.58,0.0,-0.99675,0.0,0.56784]
[1778152997621,48.57,80934.18,0.0,-0.99677,0.0,0.56539]
[1778152999998,48.57,80935.02,0.0,-0.99676,0.0,0.56586]
[1778153000041,48.57,80932.66,0.0,-0.99677,0.0,0.56455]
[1778153000199,48.57,80932.66,0.0,-0.99677,0.0,0.56455]
[1778153000236,48.57,80932.66,0.0,-0.99677,0.0,0.56455]
[1778153000449,48.57,80932.66,0.0,-0.99677,0.0,0.56455]
[1778153005677,48.57,80932.82,0.0,-0.99677,0.0,0.56463]
[1778153008698,48.57,80936.92,0.0,-0.99676,0.0,0.56691]
[1778153011337,48.57,80938.82,0.0,-0.99675,0.0,0.56797]
[1778153011452,48.57,80938.82,0.0,-0.99675,0.0,0.56797]
[1778153011519,48.57,80938.82,0.0,-0.99675,0.0,0.56797]
[1778153011699,48.57,80938.82,0.0,-0.99675,0.0,0.56797]
[1778153011719,48.57,80939.08,0.0,-0.99675,0.0,0.56722]
[1778153016755,48.57,80937.32,0.0,-0.99676,0.0,0.56624]
[1778153017580,48.57,80937.32,0.0,-0.99676,0.0,0.56624]
[1778153017686,48.57,80937.32,0.0,-0.99676,0.0,0.56624]
[1778153017698,48.57,80937.32,0.0,-0.99676,0.0,0.56624]
[1778153017762,48.57,80937.35,0.0,-0.99676,0.0,0.56625]
[1778153025819,48.57,80937.43,0.0,-0.99676,0.0,0.5663]
[1778153031860,48.57,80937.78,0.0,-0.99676,0.0,0.56649]
[1778153033076,48.57,80937.78,0.0,-0.99676,0.0,0.56649]
[1778153032867,48.57,80940.92,0.0,-0.99675,0.0,0.56824]
[1778153033142,48.57,80940.92,0.0,-0.99675,0.0,0.56824]
[1778153033200,48.57,80940.92,0.0,-0.99675,0.0,0.56824]
[1778153033874,48.57,80941.35,0.0,-0.99675,0.0,0.56848]
[1778153038909,48.57,80942.23,0.0,-0.99674,0.0,0.56898]
[1778153039120,48.57,80942.23,0.0,-0.99674,0.0,0.56898]
[1778153039201,48.57,80942.23,0.0,-0.99674,0.0,0.56898]
[1778153039258,48.57,80942.23,0.0,-0.99674,0.0,0.56898]
[1778153039449,48.57,80942.23,0.0,-0.99674,0.0,0.56898]
[1778153039916,48.57,80943.46,0.0,-0.99674,0.0,0.56966]
[1778153042361,48.57,80945.76,0.0,-0.99673,0.0,0.57095]
[1778153042449,48.57,80945.76,0.0,-0.99673,0.0,0.57095]
[1778153042937,48.57,80953.84,0.0,-0.9967,0.0,0.5755]
[1778153043944,48.57,80958.44,0.0,-0.99669,0.0,0.5781]
[1778153045637,48.57,80959.0,0.0,-0.99668,0.0,0.57841]
[1778153045700,48.57,80959.0,0.0,-0.99668,0.0,0.57841]
[1778153050993,48.57,80959.69,0.0,-0.99668,0.0,0.5788]
[1778153053067,48.57,80959.04,0.0,-0.99668,0.0,0.57844]
[1778153053199,48.57,80959.78,0.0,-0.99668,0.0,0.57886]
[1778153053200,48.57,80959.78,0.0,-0.99668,0.0,0.57886]
[1778153053449,48.57,80959.78,0.0,-0.99668,0.0,0.57886]
[1778153054014,48.57,80960.24,0.0,-0.99668,0.0,0.57912]
[1778153059049,48.57,80959.41,0.0,-0.99668,0.0,0.57865]
[1778153064084,48.57,80959.22,0.0,-0.99668,0.0,0.57854]
[1778153066661,48.57,80959.41,0.0,-0.99668,0.0,0.57865]
[1778153066700,48.57,80959.41,0.0,-0.99668,0.0,0.57865]
[1778153066794,48.57,80959.41,0.0,-0.99668,0.0,0.57865]
[1778153066949,48.57,80959.41,0.0,-0.99668,0.0,0.57865]
[1778153067105,48.57,80959.75,0.0,-0.99668,0.0,0.57884]
[1778153070460,48.57,80961.93,0.0,-0.99667,0.0,0.58008]
[1778153070699,48.57,80961.93,0.0,-0.99667,0.0,0.58008]
[1778153070799,48.57,80961.93,0.0,-0.99667,0.0,0.58008]
[1778153072140,48.57,80963.42,0.0,-0.99667,0.0,0.58001]
[1778153075161,48.57,80968.4,0.0,-0.99666,0.0,0.58284]
[1778153078229,48.57,80973.48,0.0,-0.99664,0.0,0.58575]
[1778153079189,48.57,80979.14,0.0,-0.99662,0.0,0.589]
[1778153081470,48.57,80980.39,0.0,-0.99661,0.0,0.58972]
[1778153081698,48.57,80980.39,0.0,-0.99661,0.0,0.58972]
[1778153081740,48.57,80984.02,0.0,-0.9966,0.0,0.59181]
[1778153087245,48.57,80983.62,0.0,-0.9966,0.0,0.59158]
[1778153092281,48.57,80980.38,0.0,-0.99661,0.0,0.58971]
[1778153093623,48.57,80980.38,0.0,-0.99661,0.0,0.58971]
[1778153093690,48.57,80980.38,0.0,-0.99661,0.0,0.58971]
[1778153093699,48.57,80980.38,0.0,-0.99661,0.0,0.58971]
[1778153093782,48.57,80980.35,0.0,-0.99661,0.0,0.58969]
[1778153097316,48.57,80983.19,0.0,-0.9966,0.0,0.59133]
[1778153100309,48.57,80982.95,0.0,-0.9966,0.0,0.59119]
[1778153100441,48.57,80982.95,0.0,-0.9966,0.0,0.59119]
[1778153100449,48.57,80982.95,0.0,-0.9966,0.0,0.59119]
[1778153100535,48.57,80983.88,0.0,-0.9966,0.0,0.59173]
[1778153103011,48.57,80982.91,0.0,-0.9966,0.0,0.59117]
[1778153103088,48.57,80982.91,0.0,-0.9966,0.0,0.59117]
[1778153103112,48.57,80978.6,0.0,-0.99662,0.0,0.58869]
[1778153103200,48.57,80978.6,0.0,-0.99662,0.0,0.58869]
[1778153106738,48.57,80977.98,0.0,-0.99662,0.0,0.58833]
[1778153106817,48.57,80977.98,0.0,-0.99662,0.0,0.58833]
[1778153106949,48.57,80977.98,0.0,-0.99662,0.0,0.58833]
[1778153107025,48.57,80981.75,0.0,-0.99661,0.0,0.5905]
[1778153109400,48.57,80984.73,0.0,-0.9966,0.0,0.59222]
[1778153110407,48.57,80981.67,0.0,-0.99661,0.0,0.59045]
[1778153116098,48.57,80981.43,0.0,-0.99661,0.0,0.59032]
[1778153116201,48.57,80980.68,0.0,-0.99661,0.0,0.58988]
[1778153116309,48.57,80980.68,0.0,-0.99661,0.0,0.58988]
[1778153116449,48.57,80980.68,0.0,-0.99661,0.0,0.58988]
[1778153116515,48.57,80980.14,0.0,-0.99661,0.0,0.58957]
[1778153123498,48.57,80979.75,0.0,-0.99661,0.0,0.58935]
[1778153127418,48.57,80978.97,0.0,-0.99662,0.0,0.5889]
[1778153127450,48.57,80978.97,0.0,-0.99662,0.0,0.5889]
[1778153127590,48.57,80978.97,0.0,-0.99662,0.0,0.5889]
[1778153127697,48.57,80978.97,0.0,-0.99662,0.0,0.5889]
[1778153127799,48.57,80979.13,0.0,-0.99662,0.0,0.58899]
[1778153131554,48.57,80981.11,0.0,-0.99661,0.0,0.5892]
[1778153137866,48.57,80978.8,0.0,-0.99662,0.0,0.58787]
[1778153137951,48.57,80978.8,0.0,-0.99662,0.0,0.58787]
[1778153138077,48.57,80978.8,0.0,-0.99662,0.0,0.58787]
[1778153138199,48.57,80978.8,0.0,-0.99662,0.0,0.58787]
[1778153138150,48.57,80978.8,0.0,-0.99662,0.0,0.58787]
[1778153142689,48.57,80977.81,0.0,-0.99663,0.0,0.5873]
[1778153142704,48.57,80977.81,0.0,-0.99663,0.0,0.5873]
[1778153142753,48.57,80977.81,0.0,-0.99663,0.0,0.5873]
[1778153142949,48.57,80977.81,0.0,-0.99663,0.0,0.5873]
[1778153142968,48.57,80976.79,0.0,-0.99663,0.0,0.58672]
[1778153148682,48.57,80966.34,0.0,-0.99667,0.0,0.58075]
[1778153149689,48.57,80962.66,0.0,-0.99668,0.0,0.57866]
[1778153150567,48.57,80962.66,0.0,-0.99668,0.0,0.57866]
[1778153150698,48.57,80962.66,0.0,-0.99668,0.0,0.57866]
[1778153150730,48.57,80962.66,0.0,-0.99668,0.0,0.57866]
[1778153150948,48.57,80962.66,0.0,-0.99668,0.0,0.57866]
[1778153151049,48.57,80962.05,0.0,-0.99668,0.0,0.57831]
[1778153153717,48.57,80964.6,0.0,-0.99667,0.0,0.57976]
[1778153157745,48.57,80961.73,0.0,-0.99668,0.0,0.57813]
[1778153161773,48.57,80955.75,0.0,-0.99671,0.0,0.57475]
[1778153162377,48.57,80955.75,0.0,-0.99671,0.0,0.57475]
[1778153162449,48.57,80955.75,0.0,-0.99671,0.0,0.57475]
[1778153162689,48.57,80955.75,0.0,-0.99671,0.0,0.57475]
[1778153162699,48.57,80955.75,0.0,-0.99671,0.0,0.57475]
[1778153162780,48.57,80945.12,0.0,-0.99674,0.0,0.56878]
[1778153163787,48.57,80943.47,0.0,-0.99675,0.0,0.56786]
[1778153167397,48.57,80944.33,0.0,-0.99675,0.0,0.56834]
[1778153167449,48.57,80944.33,0.0,-0.99675,0.0,0.56834]
[1778153167539,48.57,80944.33,0.0,-0.99675,0.0,0.56834]
[1778153167698,48.57,80944.33,0.0,-0.99675,0.0,0.56834]
[1778153167815,48.57,80944.34,0.0,-0.99675,0.0,0.56835]
[1778153172852,48.57,80945.97,0.0,-0.99674,0.0,0.56926]
[1778153175873,48.57,80938.3,0.0,-0.99677,0.0,0.56498]
[1778153177880,48.57,80938.05,0.0,-0.99677,0.0,0.56484]
[1778153177949,48.57,80938.05,0.0,-0.99677,0.0,0.56484]
[1778153178118,48.57,80938.05,0.0,-0.99677,0.0,0.56484]
[1778153178198,48.57,80938.05,0.0,-0.99677,0.0,0.56484]
[1778153178215,48.57,80937.39,0.0,-0.99677,0.0,0.56448]
[1778153183929,48.57,80933.82,0.0,-0.99678,0.0,0.5625]
[1778153186393,48.57,80932.7,0.0,-0.99679,0.0,0.56188]
[1778153186449,48.57,80932.7,0.0,-0.99679,0.0,0.56188]
[1778153187224,48.57,80932.7,0.0,-0.99679,0.0,0.56188]
[1778153186950,48.57,80934.38,0.0,-0.99678,0.0,0.56281]
[1778153187448,48.57,80934.38,0.0,-0.99678,0.0,0.56281]
[1778153187957,48.57,80938.07,0.0,-0.99677,0.0,0.56486]
[1778153190293,48.57,80938.27,0.0,-0.99677,0.0,0.56497]
[1778153190302,48.57,80938.98,0.0,-0.99676,0.0,0.56536]
[1778153190449,48.57,80938.98,0.0,-0.99676,0.0,0.56536]
[1778153191474,48.57,80940.02,0.0,-0.99676,0.0,0.56594]
[1778153191698,48.57,80940.02,0.0,-0.99676,0.0,0.56594]
[1778153196015,48.57,80933.83,0.0,-0.99679,0.0,0.56161]
[1778153196494,48.57,80933.83,0.0,-0.99679,0.0,0.56161]
[1778153196666,48.57,80933.83,0.0,-0.99679,0.0,0.56161]
[1778153196700,48.57,80933.83,0.0,-0.99679,0.0,0.56161]
[1778153197022,48.57,80934.28,0.0,-0.99679,0.0,0.56186]
[1778153202312,48.57,80932.81,0.0,-0.99679,0.0,0.56104]
[1778153202057,48.57,80925.15,0.0,-0.99682,0.0,0.55683]
[1778153202449,48.57,80925.15,0.0,-0.99682,0.0,0.55683]
[1778153202602,48.57,80925.15,0.0,-0.99682,0.0,0.55683]
[1778153202697,48.57,80925.15,0.0,-0.99682,0.0,0.55683]
[1778153203064,48.57,80924.42,0.0,-0.99682,0.0,0.55643]
[1778153205078,48.57,80921.62,0.0,-0.99683,0.0,0.55489]
[1778153211120,48.57,80921.57,0.0,-0.99683,0.0,0.55487]
[1778153216155,48.57,80922.08,0.0,-0.99683,0.0,0.55514]
[1778153221190,48.57,80914.88,0.0,-0.99685,0.0,0.55122]
[1778153222197,48.57,80907.7,0.0,-0.99688,0.0,0.54732]
[1778153223204,48.57,80904.95,0.0,-0.99689,0.0,0.54584]
[1778153224638,48.57,80905.57,0.0,-0.99688,0.0,0.54617]
[1778153224698,48.57,80905.57,0.0,-0.99688,0.0,0.54617]
[1778153225343,48.57,80905.57,0.0,-0.99688,0.0,0.54617]
[1778153225218,48.57,80905.37,0.0,-0.99689,0.0,0.54606]
[1778153225451,48.57,80905.37,0.0,-0.99689,0.0,0.54606]
[1778153231260,48.57,80906.26,0.0,-0.99688,0.0,0.54654]
[1778153232223,48.57,80906.26,0.0,-0.99688,0.0,0.54654]
[1778153232267,48.57,80906.37,0.0,-0.99688,0.0,0.5466]
[1778153232449,48.57,80906.37,0.0,-0.99688,0.0,0.5466]
[1778153232606,48.57,80906.37,0.0,-0.99688,0.0,0.5466]
[1778153232699,48.57,80906.37,0.0,-0.99688,0.0,0.5466]
[1778153233274,48.57,80906.26,0.0,-0.99688,0.0,0.54654]
[1778153238309,48.57,80907.13,0.0,-0.99688,0.0,0.54701]
[1778153238372,48.57,80907.13,0.0,-0.99688,0.0,0.54701]
[1778153238452,48.57,80907.13,0.0,-0.99688,0.0,0.54701]
[1778153244157,48.57,80905.9,0.0,-0.99688,0.0,0.54635]
[1778153244199,48.57,80905.9,0.0,-0.99688,0.0,0.54635]
[1778153244351,48.57,80906.36,0.0,-0.99688,0.0,0.5466]
[1778153244448,48.57,80906.36,0.0,-0.99688,0.0,0.5466]
[1778153244698,48.57,80906.36,0.0,-0.99688,0.0,0.5466]
[1778153247879,48.57,80906.31,0.0,-0.99688,0.0,0.54657]
[1778153247950,48.57,80906.31,0.0,-0.99688,0.0,0.54657]
[1778153249483,48.57,80902.49,0.0,-0.99689,0.0,0.54451]
[1778153249699,48.57,80902.49,0.0,-0.99689,0.0,0.54451]
[1778153249783,48.57,80900.59,0.0,-0.9969,0.0,0.54349]
[1778153255864,48.57,80899.72,0.0,-0.99691,0.0,0.54215]
[1778153255948,48.57,80899.72,0.0,-0.99691,0.0,0.54215]
[1778153257443,48.57,80906.36,0.0,-0.99689,0.0,0.54572]
[1778153260847,48.57,80907.44,0.0,-0.99688,0.0,0.5463]
[1778153260949,48.57,80907.44,0.0,-0.99688,0.0,0.5463]
[1778153261855,48.57,80907.64,0.0,-0.99688,0.0,0.54641]
[1778153261949,48.57,80907.64,0.0,-0.99688,0.0,0.54641]
[1778153261956,48.57,80907.76,0.0,-0.99688,0.0,0.54648]
[1778153269529,48.57,80910.67,0.0,-0.99687,0.0,0.54805]
[1778153270658,48.57,80910.67,0.0,-0.99687,0.0,0.54805]
[1778153270698,48.57,80910.67,0.0,-0.99687,0.0,0.54805]
[1778153275926,48.57,80910.7,0.0,-0.99687,0.0,0.54807]
[1778153275948,48.57,80910.7,0.0,-0.99687,0.0,0.54807]
[1778153277531,48.57,80912.37,0.0,-0.99687,0.0,0.54897]
[1778153277699,48.57,80912.37,0.0,-0.99687,0.0,0.54897]
[1778153278389,48.57,80912.37,0.0,-0.99687,0.0,0.54897]
[1778153277715,48.57,80916.9,0.0,-0.99685,0.0,0.55143]
[1778153278592,48.57,80919.21,0.0,-0.99684,0.0,0.55269]
[1778153283627,48.57,80919.3,0.0,-0.99684,0.0,0.55274]
[1778153288664,48.57,80921.58,0.0,-0.99683,0.0,0.55398]
[1778153291073,48.57,80922.44,0.0,-0.99683,0.0,0.55445]
[1778153291199,48.57,80922.44,0.0,-0.99683,0.0,0.55445]
[1778153291301,48.57,80923.28,0.0,-0.99683,0.0,0.55491]
[1778153291718,48.57,80923.28,0.0,-0.99683,0.0,0.55491]
[1778153291950,48.57,80923.28,0.0,-0.99683,0.0,0.55491]
[1778153294709,48.57,80925.5,0.0,-0.99682,0.0,0.55613]
[1778153296280,48.57,80925.5,0.0,-0.99682,0.0,0.55613]
[1778153296448,48.57,80925.5,0.0,-0.99682,0.0,0.55613]
[1778153296381,48.57,80926.0,0.0,-0.99682,0.0,0.5564]
[1778153296711,48.57,80926.0,0.0,-0.99682,0.0,0.5564]
[1778153296947,48.57,80926.0,0.0,-0.99682,0.0,0.5564]
[1778153297048,48.57,80923.44,0.0,-0.99683,0.0,0.555]
[1778153297730,48.57,80917.94,0.0,-0.99685,0.0,0.552]
[1778153299744,48.57,80916.72,0.0,-0.99685,0.0,0.55133]
[1778153302188,48.57,80916.51,0.0,-0.99685,0.0,0.55122]
[1778153302201,48.57,80916.51,0.0,-0.99685,0.0,0.55122]
[1778153302302,48.57,80914.19,0.0,-0.99686,0.0,0.54996]
[1778153302700,48.57,80914.19,0.0,-0.99686,0.0,0.54996]
[1778153302948,48.57,80914.19,0.0,-0.99686,0.0,0.54996]
[1778153304779,48.57,80908.97,0.0,-0.99688,0.0,0.54713]
[1778153305786,48.57,80906.71,0.0,-0.99689,0.0,0.54591]
[1778153306921,48.57,80906.71,0.0,-0.99689,0.0,0.54591]
[1778153306949,48.57,80906.71,0.0,-0.99689,0.0,0.54591]
[1778153307024,48.57,80901.45,0.0,-0.9969,0.0,0.54308]
[1778153307667,48.57,80901.45,0.0,-0.9969,0.0,0.54308]
[1778153307698,48.57,80901.45,0.0,-0.9969,0.0,0.54308]
[1778153312835,48.57,80899.18,0.0,-0.99692,0.0,0.54099]
[1778153314863,48.57,80897.91,0.0,-0.99692,0.0,0.54031]
[1778153314949,48.57,80897.91,0.0,-0.99692,0.0,0.54031]
[1778153315432,48.57,80897.91,0.0,-0.99692,0.0,0.54031]
[1778153315448,48.57,80897.91,0.0,-0.99692,0.0,0.54031]
[1778153315015,48.57,80897.91,0.0,-0.99692,0.0,0.54031]
[1778153317870,48.57,80895.48,0.0,-0.99693,0.0,0.53901]
[1778153322905,48.57,80895.35,0.0,-0.99693,0.0,0.53894]
[1778153323559,48.57,80895.35,0.0,-0.99693,0.0,0.53894]
[1778153323697,48.57,80895.35,0.0,-0.99693,0.0,0.53894]
[1778153324334,48.57,80895.35,0.0,-0.99693,0.0,0.53894]
[1778153324449,48.57,80895.35,0.0,-0.99693,0.0,0.53894]
[1778153324411,48.57,80899.0,0.0,-0.99692,0.0,0.54089]
[1778153329954,48.57,80898.73,0.0,-0.99692,0.0,0.54075]
[1778153333630,48.57,80899.09,0.0,-0.99692,0.0,0.54094]
[1778153333698,48.57,80899.09,0.0,-0.99692,0.0,0.54094]
[1778153334316,48.57,80899.09,0.0,-0.99692,0.0,0.54094]
[1778153334447,48.57,80899.09,0.0,-0.99692,0.0,0.54094]
[1778153334399,48.57,80898.89,0.0,-0.99692,0.0,0.54083]
[1778153340027,48.57,80899.99,0.0,-0.99691,0.0,0.54142]
[1778153345062,48.57,80899.34,0.0,-0.99692,0.0,0.54107]
[1778153349090,48.57,80896.59,0.0,-0.99692,0.0,0.5396]
[1778153349994,48.57,80896.59,0.0,-0.99692,0.0,0.5396]
[1778153350201,48.57,80896.59,0.0,-0.99692,0.0,0.5396]
[1778153350262,48.57,80893.01,0.0,-0.99694,0.0,0.53769]
[1778153350683,48.57,80893.01,0.0,-0.99694,0.0,0.53769]
[1778153350698,48.57,80893.01,0.0,-0.99694,0.0,0.53769]
[1778153352113,48.57,80895.32,0.0,-0.99693,0.0,0.53892]
[1778153357148,48.57,80895.26,0.0,-0.99693,0.0,0.53889]
[1778153362183,48.57,80896.47,0.0,-0.99692,0.0,0.53954]
[1778153366211,48.57,80894.54,0.0,-0.99693,0.0,0.53851]
[1778153366759,48.57,80894.54,0.0,-0.99693,0.0,0.53851]
[1778153366948,48.57,80894.54,0.0,-0.99693,0.0,0.53851]
[1778153367127,48.57,80894.54,0.0,-0.99693,0.0,0.53851]
[1778153367229,48.57,80894.54,0.0,-0.99693,0.0,0.53851]
[1778153367330,48.57,80894.75,0.0,-0.99693,0.0,0.53862]
[1778153373261,48.57,80894.36,0.0,-0.99694,0.0,0.53754]
[1778153375072,48.57,80893.95,0.0,-0.99694,0.0,0.53733]
[1778153375198,48.57,80893.95,0.0,-0.99694,0.0,0.53733]
[1778153375473,48.57,80893.95,0.0,-0.99694,0.0,0.53733]
[1778153375275,48.57,80893.84,0.0,-0.99694,0.0,0.53727]
[1778153375699,48.57,80893.84,0.0,-0.99694,0.0,0.53727]
[1778153381954,48.57,80891.39,0.0,-0.99695,0.0,0.53596]
[1778153382198,48.57,80891.39,0.0,-0.99695,0.0,0.53596]
[1778153382502,48.57,80891.39,0.0,-0.99695,0.0,0.53596]
[1778153382324,48.57,80891.17,0.0,-0.99695,0.0,0.53585]
[1778153382699,48.57,80891.17,0.0,-0.99695,0.0,0.53585]
[1778153388366,48.57,80891.64,0.0,-0.99695,0.0,0.5361]
[1778153389373,48.57,80889.56,0.0,-0.99695,0.0,0.53499]
[1778153389814,48.57,80889.56,0.0,-0.99695,0.0,0.53499]
[1778153389949,48.57,80889.56,0.0,-0.99695,0.0,0.53499]
[1778153396422,48.57,80887.53,0.0,-0.99696,0.0,0.53392]
[1778153401497,48.57,80888.1,0.0,-0.99696,0.0,0.53422]
[1778153401512,48.57,80889.37,0.0,-0.99695,0.0,0.53489]
[1778153401710,48.57,80889.37,0.0,-0.99695,0.0,0.53489]
[1778153402948,48.57,80889.97,0.0,-0.99695,0.0,0.53521]
[1778153403471,48.57,80890.17,0.0,-0.99695,0.0,0.53532]
[1778153408506,48.57,80887.2,0.0,-0.99696,0.0,0.53374]
[1778153409023,48.57,80887.2,0.0,-0.99696,0.0,0.53374]
[1778153409198,48.57,80887.2,0.0,-0.99696,0.0,0.53374]
[1778153414548,48.57,80890.19,0.0,-0.99695,0.0,0.53533]
[1778153417926,48.57,80891.77,0.0,-0.99695,0.0,0.53617]
[1778153417950,48.57,80891.77,0.0,-0.99695,0.0,0.53617]
[1778153419527,48.57,80891.96,0.0,-0.99694,0.0,0.53627]
[1778153419549,48.57,80891.96,0.0,-0.99694,0.0,0.53627]
[1778153419699,48.57,80891.96,0.0,-0.99694,0.0,0.53627]
[1778153422147,48.57,80891.78,0.0,-0.99695,0.0,0.53617]
[1778153422199,48.57,80891.78,0.0,-0.99695,0.0,0.53617]
[1778153427639,48.57,80889.84,0.0,-0.99695,0.0,0.53514]
[1778153432674,48.57,80888.59,0.0,-0.99696,0.0,0.53362]
[1778153434504,48.57,80888.59,0.0,-0.99696,0.0,0.53362]
[1778153434698,48.57,80888.59,0.0,-0.99696,0.0,0.53362]
[1778153436326,48.57,80888.1,0.0,-0.99696,0.0,0.53336]
[1778153436449,48.57,80888.1,0.0,-0.99696,0.0,0.53336]
[1778153436550,48.57,80890.6,0.0,-0.99695,0.0,0.53468]
[1778153440134,48.57,80890.28,0.0,-0.99695,0.0,0.53451]
[1778153440200,48.57,80890.28,0.0,-0.99695,0.0,0.53451]
[1778153445327,48.57,80889.57,0.0,-0.99696,0.0,0.53413]
[1778153445448,48.57,80889.57,0.0,-0.99696,0.0,0.53413]
[1778153445548,48.57,80889.01,0.0,-0.99696,0.0,0.53384]
[1778153450514,48.57,80888.92,0.0,-0.99696,0.0,0.53379]
[1778153450699,48.57,80888.22,0.0,-0.99696,0.0,0.53342]
[1778153455835,48.57,80889.67,0.0,-0.99696,0.0,0.53419]
[1778153457349,48.57,80889.67,0.0,-0.99696,0.0,0.53419]
[1778153457448,48.57,80889.67,0.0,-0.99696,0.0,0.53419]
[1778153458583,48.57,80890.5,0.0,-0.99695,0.0,0.53463]
[1778153458699,48.57,80891.43,0.0,-0.99695,0.0,0.53512]
[1778153458856,48.57,80891.6,0.0,-0.99695,0.0,0.53521]
[1778153461877,48.57,80895.18,0.0,-0.99694,0.0,0.53711]
[1778153467371,48.57,80894.98,0.0,-0.99694,0.0,0.53701]
[1778153467384,48.57,80894.98,0.0,-0.99694,0.0,0.53701]
[1778153477999,48.57,80895.23,0.0,-0.99694,0.0,0.53714]
[1778153480017,48.57,80901.54,0.0,-0.99692,0.0,0.54051]
[1778153480744,48.57,80901.54,0.0,-0.99692,0.0,0.54051]
[1778153480948,48.57,80901.54,0.0,-0.99692,0.0,0.54051]
[1778153481023,48.57,80910.06,0.0,-0.99689,0.0,0.54509]
[1778153482030,48.57,80911.36,0.0,-0.99688,0.0,0.54579]
[1778153483219,48.57,80911.36,0.0,-0.99688,0.0,0.54579]
[1778153483450,48.57,80911.36,0.0,-0.99688,0.0,0.54579]
[1778153484044,48.57,80918.23,0.0,-0.99686,0.0,0.54951]
[1778153485051,48.57,80921.52,0.0,-0.99685,0.0,0.5513]
[1778153488289,48.57,80922.39,0.0,-0.99685,0.0,0.55177]
[1778153488448,48.57,80922.39,0.0,-0.99685,0.0,0.55177]
[1778153488495,48.57,80922.76,0.0,-0.99685,0.0,0.55197]
[1778153489758,48.57,80922.66,0.0,-0.99685,0.0,0.55192]
[1778153489948,48.57,80922.66,0.0,-0.99685,0.0,0.55192]
[1778153495122,48.57,80923.39,0.0,-0.99685,0.0,0.55143]
[1778153502171,48.57,80923.88,0.0,-0.99685,0.0,0.5517]
[1778153507245,48.57,80925.87,0.0,-0.99684,0.0,0.55278]
[1778153507631,48.57,80925.87,0.0,-0.99684,0.0,0.55278]
[1778153507278,48.57,80936.14,0.0,-0.9968,0.0,0.55841]
[1778153508216,48.57,80941.04,0.0,-0.99679,0.0,0.56112]
[1778153511237,48.57,80936.0,0.0,-0.99681,0.0,0.55834]
[1778153512244,48.57,80932.11,0.0,-0.99682,0.0,0.5562]
[1778153513877,48.57,80931.12,0.0,-0.99682,0.0,0.55566]
[1778153513949,48.57,80931.12,0.0,-0.99682,0.0,0.55566]
[1778153514259,48.57,80931.41,0.0,-0.99682,0.0,0.55581]
[1778153517098,48.57,80933.55,0.0,-0.99681,0.0,0.55699]
[1778153517224,48.57,80933.55,0.0,-0.99681,0.0,0.55699]
[1778153524330,48.57,80934.8,0.0,-0.99681,0.0,0.55768]
[1778153525337,48.57,80928.04,0.0,-0.99683,0.0,0.55397]
[1778153526949,48.57,80925.99,0.0,-0.99684,0.0,0.55285]
[1778153527588,48.57,80925.99,0.0,-0.99684,0.0,0.55285]
[1778153527689,48.57,80926.26,0.0,-0.99684,0.0,0.553]
[1778153530949,48.57,80926.82,0.0,-0.99684,0.0,0.5533]
[1778153533393,48.57,80930.61,0.0,-0.99682,0.0,0.55538]
[1778153534950,48.57,80932.27,0.0,-0.99682,0.0,0.55629]
[1778153535814,48.57,80932.45,0.0,-0.99682,0.0,0.55638]
[1778153535948,48.57,80932.45,0.0,-0.99682,0.0,0.55638]
[1778153536414,48.57,80932.16,0.0,-0.99682,0.0,0.55623]
[1778153541450,48.57,80932.27,0.0,-0.99682,0.0,0.55629]
[1778153542817,48.57,80933.28,0.0,-0.99681,0.0,0.55684]
[1778153542949,48.57,80933.28,0.0,-0.99681,0.0,0.55684]
[1778153548499,48.57,80932.48,0.0,-0.99682,0.0,0.5564]
[1778153551189,48.57,80932.7,0.0,-0.99682,0.0,0.55652]
[1778153551200,48.57,80932.7,0.0,-0.99682,0.0,0.55652]
[1778153551247,48.57,80932.7,0.0,-0.99682,0.0,0.55652]
[1778153551448,48.57,80932.7,0.0,-0.99682,0.0,0.55652]
[1778153551520,48.57,80932.73,0.0,-0.99682,0.0,0.55565]
[1778153556555,48.57,80932.52,0.0,-0.99682,0.0,0.55553]
[1778153561590,48.57,80933.11,0.0,-0.99682,0.0,0.55586]
[1778153564390,48.57,80931.52,0.0,-0.99683,0.0,0.55499]
[1778153564448,48.57,80931.52,0.0,-0.99683,0.0,0.55499]
[1778153569646,48.57,80930.22,0.0,-0.99683,0.0,0.55427]
[1778153571660,48.57,80933.56,0.0,-0.99682,0.0,0.5561]
[1778153572056,48.57,80933.56,0.0,-0.99682,0.0,0.5561]
[1778153572173,48.57,80933.56,0.0,-0.99682,0.0,0.5561]
[1778153572199,48.57,80933.56,0.0,-0.99682,0.0,0.5561]
[1778153572667,48.57,80933.73,0.0,-0.99682,0.0,0.5562]
[1778153579716,48.57,80932.62,0.0,-0.99682,0.0,0.55559]
[1778153581464,48.57,80932.57,0.0,-0.99682,0.0,0.55556]
[1778153581622,48.57,80932.57,0.0,-0.99682,0.0,0.55556]
[1778153581699,48.57,80932.57,0.0,-0.99682,0.0,0.55556]
[1778153581730,48.57,80932.25,0.0,-0.99682,0.0,0.55539]
[1778153587462,48.57,80934.72,0.0,-0.99681,0.0,0.55674]
[1778153587519,48.57,80934.72,0.0,-0.99681,0.0,0.55674]
[1778153587700,48.57,80934.72,0.0,-0.99681,0.0,0.55674]
[1778153587550,48.57,80935.15,0.0,-0.99681,0.0,0.55698]
[1778153590628,48.57,80937.11,0.0,-0.99681,0.0,0.55805]
[1778153590692,48.57,80937.11,0.0,-0.99681,0.0,0.55805]
[1778153590698,48.57,80937.11,0.0,-0.99681,0.0,0.55805]
[1778153590793,48.57,80940.11,0.0,-0.9968,0.0,0.55971]
[1778153595862,48.57,80940.55,0.0,-0.99679,0.0,0.55995]
[1778153595949,48.57,80940.55,0.0,-0.99679,0.0,0.55995]
[1778153595975,48.57,80940.55,0.0,-0.99679,0.0,0.55995]
[1778153596199,48.57,80940.55,0.0,-0.99679,0.0,0.55995]
[1778153596236,48.57,80940.55,0.0,-0.99679,0.0,0.55995]
[1778153601870,48.57,80941.94,0.0,-0.99679,0.0,0.56072]
[1778153604891,48.57,80947.96,0.0,-0.99677,0.0,0.56405]
[1778153608421,48.57,80948.7,0.0,-0.99677,0.0,0.56446]
[1778153608449,48.57,80948.7,0.0,-0.99677,0.0,0.56446]
[1778153610933,48.57,80945.09,0.0,-0.99678,0.0,0.56246]
[1778153613612,48.57,80942.97,0.0,-0.99679,0.0,0.56039]
[1778153613698,48.57,80942.97,0.0,-0.99679,0.0,0.56039]
[1778153613755,48.57,80942.97,0.0,-0.99679,0.0,0.56039]
[1778153613753,48.57,80939.53,0.0,-0.9968,0.0,0.55849]
[1778153613950,48.57,80939.53,0.0,-0.9968,0.0,0.55849]
[1778153613954,48.57,80934.94,0.0,-0.99682,0.0,0.55597]
[1778153618989,48.57,80935.1,0.0,-0.99682,0.0,0.55606]
[1778153625039,48.57,80935.53,0.0,-0.99682,0.0,0.55629]
[1778153628131,48.57,80935.4,0.0,-0.99682,0.0,0.55622]
[1778153628200,48.57,80935.4,0.0,-0.99682,0.0,0.55622]
[1778153634102,48.57,80935.72,0.0,-0.99682,0.0,0.5564]
[1778153639137,48.57,80935.93,0.0,-0.99682,0.0,0.55651]
[1778153640531,48.57,80935.93,0.0,-0.99682,0.0,0.55651]
[1778153640698,48.57,80935.93,0.0,-0.99682,0.0,0.55651]
[1778153641319,48.57,80935.93,0.0,-0.99682,0.0,0.55651]
[1778153641448,48.57,80935.93,0.0,-0.99682,0.0,0.55651]
[1778153641470,48.57,80941.71,0.0,-0.9968,0.0,0.5597]
[1778153642162,48.57,80946.19,0.0,-0.99678,0.0,0.56217]
[1778153650218,48.57,80946.05,0.0,-0.99678,0.0,0.56209]
[1778153652041,48.57,80946.1,0.0,-0.99678,0.0,0.56212]
[1778153652200,48.57,80946.1,0.0,-0.99678,0.0,0.56212]
[1778153656260,48.57,80958.1,0.0,-0.99674,0.0,0.5688]
[1778153657267,48.57,80958.78,0.0,-0.99674,0.0,0.56918]
[1778153657885,48.57,80958.78,0.0,-0.99674,0.0,0.56918]
[1778153657950,48.57,80958.78,0.0,-0.99674,0.0,0.56918]
[1778153658060,48.57,80958.78,0.0,-0.99674,0.0,0.56918]
[1778153658201,48.57,80958.78,0.0,-0.99674,0.0,0.56918]
[1778153658274,48.57,80958.99,0.0,-0.99674,0.0,0.5693]
[1778153663309,48.57,80957.69,0.0,-0.99674,0.0,0.56857]
[1778153668344,48.57,80958.94,0.0,-0.99674,0.0,0.56927]
[1778153669281,48.57,80958.94,0.0,-0.99674,0.0,0.56927]
[1778153669449,48.57,80958.94,0.0,-0.99674,0.0,0.56927]
[1778153675812,48.57,80955.75,0.0,-0.99675,0.0,0.56658]
[1778153675949,48.57,80954.28,0.0,-0.99676,0.0,0.56577]
[1778153675989,48.57,80954.28,0.0,-0.99676,0.0,0.56577]
[1778153676198,48.57,80954.28,0.0,-0.99676,0.0,0.56577]
[1778153676400,48.57,80954.43,0.0,-0.99676,0.0,0.56585]
[1778153681435,48.57,80954.31,0.0,-0.99676,0.0,0.56578]
[1778153686470,48.57,80955.88,0.0,-0.99675,0.0,0.56666]
[1778153688067,48.57,80955.49,0.0,-0.99675,0.0,0.56644]
[1778153688201,48.57,80955.49,0.0,-0.99675,0.0,0.56644]
[1778153693519,48.57,80955.96,0.0,-0.99675,0.0,0.5667]
[1778153693971,48.57,80955.96,0.0,-0.99675,0.0,0.5667]
[1778153694160,48.57,80955.96,0.0,-0.99675,0.0,0.5667]
[1778153694199,48.57,80955.96,0.0,-0.99675,0.0,0.5667]
[1778153694526,48.57,80955.76,0.0,-0.99675,0.0,0.56659]
[1778153699562,48.57,80955.97,0.0,-0.99675,0.0,0.56671]
[1778153701500,48.57,80954.82,0.0,-0.99675,0.0,0.56607]
[1778153701699,48.57,80954.82,0.0,-0.99675,0.0,0.56607]
[1778153701842,48.57,80954.82,0.0,-0.99675,0.0,0.56607]
[1778153701949,48.57,80954.92,0.0,-0.99675,0.0,0.56612]
[1778153702583,48.57,80955.4,0.0,-0.99675,0.0,0.56639]
[1778153707619,48.57,80956.59,0.0,-0.99675,0.0,0.56705]
[1778153712654,48.57,80957.18,0.0,-0.99675,0.0,0.56738]
[1778153714336,48.57,80956.82,0.0,-0.99675,0.0,0.56718]
[1778153714449,48.57,80956.82,0.0,-0.99675,0.0,0.56718]
[1778153718695,48.57,80960.39,0.0,-0.99674,0.0,0.56918]
[1778153719264,48.57,80960.39,0.0,-0.99674,0.0,0.56918]
[1778153719449,48.57,80960.39,0.0,-0.99674,0.0,0.56918]
[1778153719529,48.57,80960.39,0.0,-0.99674,0.0,0.56918]
[1778153719699,48.57,80960.39,0.0,-0.99674,0.0,0.56918]
[1778153719702,48.57,80961.59,0.0,-0.99673,0.0,0.56985]
[1778153723435,48.57,80961.93,0.0,-0.99673,0.0,0.57004]
[1778153723452,48.57,80961.93,0.0,-0.99673,0.0,0.57004]
[1778153727758,48.57,80956.86,0.0,-0.99675,0.0,0.5672]
[1778153728677,48.57,80956.86,0.0,-0.99675,0.0,0.5672]
[1778153728700,48.57,80956.86,0.0,-0.99675,0.0,0.5672]
[1778153729033,48.57,80955.8,0.0,-0.99675,0.0,0.56661]
[1778153729199,48.57,80955.8,0.0,-0.99675,0.0,0.56661]
[1778153729772,48.57,80956.01,0.0,-0.99675,0.0,0.56673]
[1778153732051,48.57,80952.74,0.0,-0.99677,0.0,0.56401]
[1778153732201,48.57,80952.74,0.0,-0.99677,0.0,0.56401]
[1778153738835,48.57,80952.69,0.0,-0.99677,0.0,0.56398]
[1778153743870,48.57,80951.39,0.0,-0.99677,0.0,0.56326]
[1778153747731,48.57,80951.47,0.0,-0.99677,0.0,0.5633]
[1778153747949,48.57,80950.38,0.0,-0.99678,0.0,0.5627]
[1778153748739,48.57,80950.38,0.0,-0.99678,0.0,0.5627]
[1778153748906,48.57,80951.52,0.0,-0.99677,0.0,0.56333]
[1778153748948,48.57,80951.52,0.0,-0.99677,0.0,0.56333]
[1778153756962,48.57,80952.35,0.0,-0.99677,0.0,0.56379]
[1778153761997,48.57,80951.19,0.0,-0.99677,0.0,0.56315]
[1778153763391,48.57,80951.19,0.0,-0.99677,0.0,0.56315]
[1778153763449,48.57,80951.19,0.0,-0.99677,0.0,0.56315]
[1778153770053,48.57,80951.55,0.0,-0.99677,0.0,0.56335]
[1778153776095,48.57,80951.6,0.0,-0.99677,0.0,0.56337]
[1778153781960,48.57,80951.6,0.0,-0.99677,0.0,0.56337]
[1778153782199,48.57,80951.6,0.0,-0.99677,0.0,0.56337]
[1778153782212,48.57,80951.6,0.0,-0.99677,0.0,0.56337]
[1778153782449,48.57,80951.6,0.0,-0.99677,0.0,0.56337]
[1778153782492,48.57,80951.53,0.0,-0.99677,0.0,0.56334]
[1778153790193,48.57,80951.76,0.0,-0.99677,0.0,0.56346]
[1778153791187,48.57,80951.76,0.0,-0.99677,0.0,0.56346]
[1778153791200,48.57,80951.76,0.0,-0.99677,0.0,0.56346]
[1778153797242,48.57,80951.9,0.0,-0.99678,0.0,0.56264]
[1778153803284,48.57,80951.51,0.0,-0.99678,0.0,0.56242]
[1778153805246,48.57,80950.84,0.0,-0.99678,0.0,0.56205]
[1778153805450,48.57,80950.84,0.0,-0.99678,0.0,0.56205]
[1778153805605,48.57,80950.84,0.0,-0.99678,0.0,0.56205]
[1778153805699,48.57,80950.84,0.0,-0.99678,0.0,0.56205]
[1778153805707,48.57,80951.24,0.0,-0.99678,0.0,0.56227]
[1778153812350,48.57,80951.72,0.0,-0.99678,0.0,0.56254]
[1778153816245,48.57,80950.54,0.0,-0.99678,0.0,0.56189]
[1778153816449,48.57,80950.54,0.0,-0.99678,0.0,0.56189]
[1778153816491,48.57,80944.56,0.0,-0.9968,0.0,0.55858]
[1778153817729,48.57,80944.56,0.0,-0.9968,0.0,0.55858]
[1778153817959,48.57,80944.56,0.0,-0.9968,0.0,0.55858]
[1778153817801,48.57,80936.78,0.0,-0.99683,0.0,0.55431]
[1778153818735,48.57,80936.78,0.0,-0.99683,0.0,0.55431]
[1778153818949,48.57,80936.78,0.0,-0.99683,0.0,0.55431]
[1778153818766,48.57,80934.3,0.0,-0.99684,0.0,0.55295]
[1778153821432,48.57,80931.32,0.0,-0.99685,0.0,0.55133]
[1778153823447,48.57,80927.47,0.0,-0.99686,0.0,0.54923]
[1778153824803,48.57,80927.47,0.0,-0.99686,0.0,0.54923]
[1778153824949,48.57,80927.47,0.0,-0.99686,0.0,0.54923]
[1778153825072,48.57,80928.11,0.0,-0.99686,0.0,0.54958]
[1778153825201,48.57,80928.11,0.0,-0.99686,0.0,0.54958]
[1778153825473,48.57,80927.88,0.0,-0.99686,0.0,0.54946]
[1778153830508,48.57,80927.51,0.0,-0.99686,0.0,0.54925]
[1778153835543,48.57,80927.11,0.0,-0.99686,0.0,0.54904]
[1778153837487,48.57,80926.05,0.0,-0.99686,0.0,0.54846]
[1778153837700,48.57,80926.05,0.0,-0.99686,0.0,0.54846]
[1778153843599,48.57,80924.34,0.0,-0.99687,0.0,0.54753]
[1778153846191,48.57,80924.68,0.0,-0.99687,0.0,0.54772]
[1778153846203,48.57,80924.68,0.0,-0.99687,0.0,0.54772]
[1778153846496,48.57,80924.68,0.0,-0.99687,0.0,0.54772]
[1778153846699,48.57,80924.68,0.0,-0.99687,0.0,0.54772]
[1778153846800,48.57,80924.68,0.0,-0.99687,0.0,0.54772]
[1778153852662,48.57,80924.51,0.0,-0.99687,0.0,0.54675]
[1778153856733,48.57,80926.86,0.0,-0.99687,0.0,0.54802]
[1778153856949,48.57,80926.86,0.0,-0.99687,0.0,0.54802]
[1778153859711,48.57,80929.9,0.0,-0.99686,0.0,0.54967]
[1778153860720,48.57,80929.9,0.0,-0.99686,0.0,0.54967]
[1778153860949,48.57,80929.9,0.0,-0.99686,0.0,0.54967]
[1778153860821,48.57,80933.19,0.0,-0.99684,0.0,0.55146]
[1778153861209,48.57,80933.19,0.0,-0.99684,0.0,0.55146]
[1778153861449,48.57,80933.19,0.0,-0.99684,0.0,0.55146]
[1778153866760,48.57,80936.82,0.0,-0.99683,0.0,0.55344]
[1778153872802,48.57,80936.39,0.0,-0.99683,0.0,0.55321]
[1778153878844,48.57,80936.47,0.0,-0.99683,0.0,0.55325]
[1778153882414,48.57,80936.41,0.0,-0.99683,0.0,0.55322]
[1778153882450,48.57,80936.41,0.0,-0.99683,0.0,0.55322]
[1778153882514,48.57,80936.41,0.0,-0.99683,0.0,0.55322]
[1778153883325,48.57,80936.41,0.0,-0.99683,0.0,0.55322]
[1778153883448,48.57,80936.41,0.0,-0.99683,0.0,0.55322]
[1778153886903,48.57,80939.67,0.0,-0.99682,0.0,0.555]
[1778153887910,48.57,80948.38,0.0,-0.99679,0.0,0.55979]
[1778153888328,48.57,80948.38,0.0,-0.99679,0.0,0.55979]
[1778153888449,48.57,80948.38,0.0,-0.99679,0.0,0.55979]
[1778153888693,48.57,80948.38,0.0,-0.99679,0.0,0.55979]
[1778153888700,48.57,80948.38,0.0,-0.99679,0.0,0.55979]
[1778153888917,48.57,80948.49,0.0,-0.99679,0.0,0.55986]
[1778153893952,48.57,80945.15,0.0,-0.9968,0.0,0.55801]
[1778153895966,48.57,80949.96,0.0,-0.99679,0.0,0.56067]
[1778153896973,48.57,80954.28,0.0,-0.99677,0.0,0.56306]
[1778153898325,48.57,80954.35,0.0,-0.99677,0.0,0.5631]
[1778153898459,48.57,80954.35,0.0,-0.99677,0.0,0.5631]
[1778153904022,48.57,80954.04,0.0,-0.99677,0.0,0.56293]
[1778153904773,48.57,80954.04,0.0,-0.99677,0.0,0.56293]
[1778153904796,48.57,80954.04,0.0,-0.99677,0.0,0.56293]
[1778153904949,48.57,80954.04,0.0,-0.99677,0.0,0.56293]
[1778153905029,48.57,80953.43,0.0,-0.99677,0.0,0.56259]
[1778153910064,48.57,80951.71,0.0,-0.99678,0.0,0.56164]
[1778153913433,48.57,80951.68,0.0,-0.99679,0.0,0.56072]
[1778153913448,48.57,80951.68,0.0,-0.99679,0.0,0.56072]
[1778153913863,48.57,80951.68,0.0,-0.99679,0.0,0.56072]
[1778153913950,48.57,80951.68,0.0,-0.99679,0.0,0.56072]
[1778153913996,48.57,80951.71,0.0,-0.99679,0.0,0.56074]
[1778153919127,48.57,80952.13,0.0,-0.99678,0.0,0.56097]
[1778153925169,48.57,80952.88,0.0,-0.99678,0.0,0.56139]
[1778153926225,48.57,80952.88,0.0,-0.99678,0.0,0.56139]
[1778153926447,48.57,80952.88,0.0,-0.99678,0.0,0.56139]
[1778153927624,48.57,80952.87,0.0,-0.99678,0.0,0.56138]
[1778153928190,48.57,80955.97,0.0,-0.99677,0.0,0.5631]
[1778153931247,48.57,80957.12,0.0,-0.99677,0.0,0.56374]
[1778153933225,48.57,80953.59,0.0,-0.99678,0.0,0.56178]
[1778153938260,48.57,80951.46,0.0,-0.99679,0.0,0.5606]
[1778153939269,48.57,80948.1,0.0,-0.9968,0.0,0.55874]
[1778153940713,48.57,80948.1,0.0,-0.9968,0.0,0.55874]
[1778153940948,48.57,80948.1,0.0,-0.9968,0.0,0.55874]
[1778153941037,48.57,80945.34,0.0,-0.99681,0.0,0.55722]
[1778153941316,48.57,80945.34,0.0,-0.99681,0.0,0.55722]
[1778153941450,48.57,80945.34,0.0,-0.99681,0.0,0.55722]
[1778153941550,48.57,80945.44,0.0,-0.99681,0.0,0.55728]
[1778153950347,48.57,80952.75,0.0,-0.99678,0.0,0.56131]
[1778153951556,48.57,80952.75,0.0,-0.99678,0.0,0.56131]
[1778153951699,48.57,80952.75,0.0,-0.99678,0.0,0.56131]
[1778153951790,48.57,80955.5,0.0,-0.99677,0.0,0.56284]
[1778153956614,48.57,80956.63,0.0,-0.99677,0.0,0.56346]
[1778153956700,48.57,80956.63,0.0,-0.99677,0.0,0.56346]
[1778153956802,48.57,80957.65,0.0,-0.99677,0.0,0.56403]
[1778153958148,48.57,80957.87,0.0,-0.99676,0.0,0.56415]
[1778153958201,48.57,80957.87,0.0,-0.99676,0.0,0.56415]
[1778153963438,48.57,80960.88,0.0,-0.99675,0.0,0.56583]
[1778153964536,48.57,80960.88,0.0,-0.99675,0.0,0.56583]
[1778153964700,48.57,80960.88,0.0,-0.99675,0.0,0.56583]
[1778153964801,48.57,80960.8,0.0,-0.99675,0.0,0.56578]
[1778153965911,48.57,80960.8,0.0,-0.99675,0.0,0.56578]
[1778153965951,48.57,80960.8,0.0,-0.99675,0.0,0.56578]
[1778153971263,48.57,80963.45,0.0,-0.99674,0.0,0.56726]
[1778153971450,48.57,80963.45,0.0,-0.99674,0.0,0.56726]
[1778153971496,48.57,80963.91,0.0,-0.99675,0.0,0.56661]
[1778153973648,48.57,80963.9,0.0,-0.99675,0.0,0.56661]
[1778153973699,48.57,80963.9,0.0,-0.99675,0.0,0.56661]
[1778153979552,48.57,80965.61,0.0,-0.99674,0.0,0.56756]
[1778153982573,48.57,80971.3,0.0,-0.99672,0.0,0.57075]
[1778153984355,48.57,80972.86,0.0,-0.99672,0.0,0.57163]
[1778153984447,48.57,80972.86,0.0,-0.99672,0.0,0.57163]
[1778153985517,48.57,80974.4,0.0,-0.99671,0.0,0.5725]
[1778153985702,48.57,80974.4,0.0,-0.99671,0.0,0.5725]
[1778153985750,48.57,80975.62,0.0,-0.99671,0.0,0.57318]
[1778153991636,48.57,80974.49,0.0,-0.99671,0.0,0.57255]
[1778153993391,48.57,80974.37,0.0,-0.99671,0.0,0.57248]
[1778153993449,48.57,80974.37,0.0,-0.99671,0.0,0.57248]
[1778154000703,48.57,80974.78,0.0,-0.99671,0.0,0.57271]
[1778154001790,48.57,80974.78,0.0,-0.99671,0.0,0.57271]
[1778154001949,48.57,80974.78,0.0,-0.99671,0.0,0.57271]
[1778154002654,48.57,80974.92,0.0,-0.99671,0.0,0.57279]
[1778154002699,48.57,80974.92,0.0,-0.99671,0.0,0.57279]
[1778154002800,48.57,80974.92,0.0,-0.99671,0.0,0.57279]
[1778154010775,48.57,80975.41,0.0,-0.99671,0.0,0.57306]
[1778154011837,48.57,80975.41,0.0,-0.99671,0.0,0.57306]
[1778154011948,48.57,80975.41,0.0,-0.99671,0.0,0.57306]
[1778154018831,48.57,80976.54,0.0,-0.9967,0.0,0.5737]
[1778154019676,48.57,80976.54,0.0,-0.9967,0.0,0.5737]
[1778154019698,48.57,80976.54,0.0,-0.9967,0.0,0.5737]
[1778154020389,48.57,80976.31,0.0,-0.9967,0.0,0.57357]
[1778154020451,48.57,80976.31,0.0,-0.9967,0.0,0.57357]
[1778154020845,48.57,80976.33,0.0,-0.9967,0.0,0.57358]
[1778154026887,48.57,80977.71,0.0,-0.9967,0.0,0.57436]
[1778154028036,48.57,80977.71,0.0,-0.9967,0.0,0.57436]
[1778154028199,48.57,80977.71,0.0,-0.9967,0.0,0.57436]
[1778154028135,48.57,80980.69,0.0,-0.99669,0.0,0.57605]
[1778154034943,48.57,80980.66,0.0,-0.99669,0.0,0.57511]
[1778154038451,48.57,80981.19,0.0,-0.99669,0.0,0.57541]
[1778154038698,48.57,80981.19,0.0,-0.99669,0.0,0.57541]
[1778154039610,48.57,80981.04,0.0,-0.99669,0.0,0.57533]
[1778154039699,48.57,80981.04,0.0,-0.99669,0.0,0.57533]
[1778154039978,48.57,80980.91,0.0,-0.99669,0.0,0.57525]
[1778154045013,48.57,80980.83,0.0,-0.99669,0.0,0.57521]
[1778154047207,48.57,80980.83,0.0,-0.99669,0.0,0.57521]
[1778154047448,48.57,80980.42,0.0,-0.99669,0.0,0.57498]
[1778154053183,48.57,80980.47,0.0,-0.99669,0.0,0.57501]
[1778154053199,48.57,80980.47,0.0,-0.99669,0.0,0.57501]
[1778154053213,48.57,80976.89,0.0,-0.99671,0.0,0.57299]
[1778154054708,48.57,80974.57,0.0,-0.99672,0.0,0.57168]
[1778154054948,48.57,80974.57,0.0,-0.99672,0.0,0.57168]
[1778154055083,48.57,80979.2,0.0,-0.9967,0.0,0.57429]
[1778154058567,48.57,80981.45,0.0,-0.99669,0.0,0.57556]
[1778154058698,48.57,80981.45,0.0,-0.99669,0.0,0.57556]
[1778154059111,48.57,80983.47,0.0,-0.99668,0.0,0.5767]
[1778154064146,48.57,80985.45,0.0,-0.99668,0.0,0.57783]
[1778154065449,48.57,80986.48,0.0,-0.99667,0.0,0.57841]
[1778154070969,48.57,80984.7,0.0,-0.99668,0.0,0.5774]
[1778154071200,48.57,80984.7,0.0,-0.99668,0.0,0.5774]
[1778154071195,48.57,80984.69,0.0,-0.99668,0.0,0.5774]
[1778154074923,48.57,80984.21,0.0,-0.99668,0.0,0.57712]
[1778154074948,48.57,80984.21,0.0,-0.99668,0.0,0.57712]
[1778154077237,48.57,80980.42,0.0,-0.99669,0.0,0.57498]
[1778154082272,48.57,80979.62,0.0,-0.9967,0.0,0.57453]
[1778154083365,48.57,80979.62,0.0,-0.9967,0.0,0.57453]
[1778154083447,48.57,80979.62,0.0,-0.9967,0.0,0.57453]
[1778154084676,48.57,80979.25,0.0,-0.9967,0.0,0.57432]
[1778154084699,48.57,80979.25,0.0,-0.9967,0.0,0.57432]
[1778154085127,48.57,80979.6,0.0,-0.9967,0.0,0.57451]
[1778154090328,48.57,80979.45,0.0,-0.9967,0.0,0.57443]
[1778154092434,48.57,80979.61,0.0,-0.9967,0.0,0.57361]
[1778154092449,48.57,80979.61,0.0,-0.9967,0.0,0.57361]
[1778154092535,48.57,80979.6,0.0,-0.9967,0.0,0.5736]
[1778154098384,48.57,80980.0,0.0,-0.9967,0.0,0.57383]
[1778154103450,48.57,80980.1,0.0,-0.9967,0.0,0.57388]
[1778154103484,48.57,80982.65,0.0,-0.99669,0.0,0.57532]
[1778154105728,48.57,80983.72,0.0,-0.99669,0.0,0.57593]
[1778154105949,48.57,80983.72,0.0,-0.99669,0.0,0.57593]
[1778154105994,48.57,80983.67,0.0,-0.99669,0.0,0.5759]
[1778154106416,48.57,80983.67,0.0,-0.99669,0.0,0.5759]
[1778154106450,48.57,80983.67,0.0,-0.99669,0.0,0.5759]
[1778154106517,48.57,80988.43,0.0,-0.99667,0.0,0.5786]
[1778154107447,48.57,80992.28,0.0,-0.99666,0.0,0.58079]
[1778154112483,48.57,80992.54,0.0,-0.99666,0.0,0.58094]
[1778154114497,48.57,80990.21,0.0,-0.99667,0.0,0.57961]
[1778154115765,48.57,80990.21,0.0,-0.99667,0.0,0.57961]
[1778154115949,48.57,80990.21,0.0,-0.99667,0.0,0.57961]
[1778154116050,48.57,80984.51,0.0,-0.99669,0.0,0.57638]
[1778154117799,48.57,80983.98,0.0,-0.99669,0.0,0.57608]
[1778154117949,48.57,80983.98,0.0,-0.99669,0.0,0.57608]
[1778154123560,48.57,80982.86,0.0,-0.99669,0.0,0.57544]
[1778154125813,48.57,80982.85,0.0,-0.99669,0.0,0.57544]
[1778154125950,48.57,80982.85,0.0,-0.99669,0.0,0.57544]
[1778154126051,48.57,80982.85,0.0,-0.99669,0.0,0.57544]
[1778154128082,48.57,80983.49,0.0,-0.99669,0.0,0.5758]
[1778154128199,48.57,80983.49,0.0,-0.99669,0.0,0.5758]
[1778154133630,48.57,80983.97,0.0,-0.99669,0.0,0.57607]
[1778154134497,48.57,80983.97,0.0,-0.99669,0.0,0.57607]
[1778154134700,48.57,80983.97,0.0,-0.99669,0.0,0.57607]
[1778154134758,48.57,80983.55,0.0,-0.99669,0.0,0.57583]
[1778154136238,48.57,80983.55,0.0,-0.99669,0.0,0.57583]
[1778154136450,48.57,80983.4,0.0,-0.99669,0.0,0.57575]
[1778154141213,48.57,80984.12,0.0,-0.99669,0.0,0.57615]
[1778154141302,48.57,80980.18,0.0,-0.9967,0.0,0.57393]
[1778154141450,48.57,80980.18,0.0,-0.9967,0.0,0.57393]
[1778154144532,48.57,80979.27,0.0,-0.9967,0.0,0.57341]
[1778154144704,48.57,80979.27,0.0,-0.9967,0.0,0.57341]
[1778154144707,48.57,80984.52,0.0,-0.99669,0.0,0.57638]
[1778154149744,48.57,80983.24,0.0,-0.99669,0.0,0.57566]
[1778154154779,48.57,80982.85,0.0,-0.9967,0.0,0.57452]
[1778154159814,48.57,80982.37,0.0,-0.9967,0.0,0.57425]
[1778154160599,48.57,80982.37,0.0,-0.9967,0.0,0.57425]
[1778154160701,48.57,80982.37,0.0,-0.9967,0.0,0.57425]
[1778154160821,48.57,80982.31,0.0,-0.9967,0.0,0.57421]
[1778154162207,48.57,80982.31,0.0,-0.9967,0.0,0.57421]
[1778154162449,48.57,80982.24,0.0,-0.9967,0.0,0.57417]
[1778154167870,48.57,80981.95,0.0,-0.9967,0.0,0.57401]
[1778154169236,48.57,80981.95,0.0,-0.9967,0.0,0.57401]
[1778154169335,48.57,80982.01,0.0,-0.9967,0.0,0.57404]
[1778154169448,48.57,80982.01,0.0,-0.9967,0.0,0.57404]
[1778154169884,48.57,80984.61,0.0,-0.99669,0.0,0.57551]
[1778154170445,48.57,80984.61,0.0,-0.99669,0.0,0.57551]
[1778154170698,48.57,80984.61,0.0,-0.99669,0.0,0.57551]
[1778154175926,48.57,80984.32,0.0,-0.99669,0.0,0.57535]
[1778154179138,48.57,80984.03,0.0,-0.99669,0.0,0.57519]
[1778154179199,48.57,80984.03,0.0,-0.99669,0.0,0.57519]
[1778154179210,48.57,80982.86,0.0,-0.9967,0.0,0.57452]
[1778154179465,48.57,80982.86,0.0,-0.9967,0.0,0.57452]
[1778154179700,48.57,80982.86,0.0,-0.9967,0.0,0.57452]
[1778154184034,48.57,80984.02,0.0,-0.99669,0.0,0.57518]
[1778154184199,48.57,80984.02,0.0,-0.99669,0.0,0.57518]
[1778154184291,48.57,80983.45,0.0,-0.99669,0.0,0.57486]
[1778154184660,48.57,80983.45,0.0,-0.99669,0.0,0.57486]
[1778154184698,48.57,80983.45,0.0,-0.99669,0.0,0.57486]
[1778154191032,48.57,80983.58,0.0,-0.99669,0.0,0.57493]
[1778154196067,48.57,80983.48,0.0,-0.99669,0.0,0.57488]
[1778154201102,48.57,80983.58,0.0,-0.99669,0.0,0.57493]
[1778154202308,48.57,80983.58,0.0,-0.99669,0.0,0.57493]
[1778154202449,48.57,80983.58,0.0,-0.99669,0.0,0.57493]
[1778154202528,48.57,80983.58,0.0,-0.99669,0.0,0.57493]
[1778154203829,48.57,80983.58,0.0,-0.99669,0.0,0.57493]
[1778154203950,48.57,80983.58,0.0,-0.99669,0.0,0.57493]
[1778154209158,48.57,80977.41,0.0,-0.99672,0.0,0.57145]
[1778154210290,48.57,80977.41,0.0,-0.99672,0.0,0.57145]
[1778154210332,48.57,80973.09,0.0,-0.99673,0.0,0.56903]
[1778154210450,48.57,80973.09,0.0,-0.99673,0.0,0.56903]
[1778154211172,48.57,80973.73,0.0,-0.99673,0.0,0.56848]
[1778154212596,48.57,80974.74,0.0,-0.99673,0.0,0.56904]
[1778154212699,48.57,80974.74,0.0,-0.99673,0.0,0.56904]
[1778154218221,48.57,80973.24,0.0,-0.99674,0.0,0.5682]
[1778154223256,48.57,80973.44,0.0,-0.99674,0.0,0.56831]
[1778154224204,48.57,80973.44,0.0,-0.99674,0.0,0.56831]
[1778154224263,48.57,80973.04,0.0,-0.99674,0.0,0.56809]
[1778154224449,48.57,80973.04,0.0,-0.99674,0.0,0.56809]
[1778154225270,48.57,80973.22,0.0,-0.99674,0.0,0.56819]
[1778154225600,48.57,80973.22,0.0,-0.99674,0.0,0.56819]
[1778154225699,48.57,80973.22,0.0,-0.99674,0.0,0.56819]
[1778154232320,48.57,80973.33,0.0,-0.99674,0.0,0.56825]
[1778154235341,48.57,80976.49,0.0,-0.99672,0.0,0.57002]
[1778154235817,48.57,80976.49,0.0,-0.99672,0.0,0.57002]
[1778154235948,48.57,80976.49,0.0,-0.99672,0.0,0.57002]
[1778154236348,48.57,80977.36,0.0,-0.99672,0.0,0.57051]
[1778154237428,48.57,80977.33,0.0,-0.99672,0.0,0.5705]
[1778154237451,48.57,80977.33,0.0,-0.99672,0.0,0.5705]
[1778154242390,48.57,80981.77,0.0,-0.99671,0.0,0.57299]
[1778154242625,48.57,80981.77,0.0,-0.99671,0.0,0.57299]
[1778154242699,48.57,80981.77,0.0,-0.99671,0.0,0.57299]
[1778154243397,48.57,80981.42,0.0,-0.99671,0.0,0.5728]
[1778154244411,48.57,80981.42,0.0,-0.99671,0.0,0.5728]
[1778154244448,48.57,80980.7,0.0,-0.99671,0.0,0.57239]
[1778154248924,48.57,80983.3,0.0,-0.9967,0.0,0.57386]
[1778154248950,48.57,80983.3,0.0,-0.9967,0.0,0.57386]
[1778154250087,48.57,80984.39,0.0,-0.9967,0.0,0.57447]
[1778154250199,48.57,80984.39,0.0,-0.9967,0.0,0.57447]
[1778154250259,48.57,80984.53,0.0,-0.9967,0.0,0.57455]
[1778154255429,48.57,80984.6,0.0,-0.9967,0.0,0.57459]
[1778154255449,48.57,80984.6,0.0,-0.9967,0.0,0.57459]
[1778154260516,48.57,80984.82,0.0,-0.99669,0.0,0.57472]
[1778154267565,48.57,80983.02,0.0,-0.9967,0.0,0.5737]
[1778154269293,48.57,80983.02,0.0,-0.9967,0.0,0.5737]
[1778154269394,48.57,80983.02,0.0,-0.9967,0.0,0.5737]
[1778154269448,48.57,80983.02,0.0,-0.9967,0.0,0.5737]
[1778154269580,48.57,80981.93,0.0,-0.99671,0.0,0.57308]
[1778154271003,48.57,80981.93,0.0,-0.99671,0.0,0.57308]
[1778154271201,48.57,80981.93,0.0,-0.99671,0.0,0.57308]
[1778154277116,48.57,80979.76,0.0,-0.99672,0.0,0.57095]
[1778154277199,48.57,80979.76,0.0,-0.99672,0.0,0.57095]
[1778154277217,48.57,80979.1,0.0,-0.99672,0.0,0.57058]
[1778154278064,48.57,80979.1,0.0,-0.99672,0.0,0.57058]
[1778154278202,48.57,80979.1,0.0,-0.99672,0.0,0.57058]
[1778154284023,48.57,80978.07,0.0,-0.99672,0.0,0.57]
[1778154284199,48.57,80978.07,0.0,-0.99672,0.0,0.57]
[1778154284299,48.57,80981.51,0.0,-0.99671,0.0,0.57193]
[1778154284685,48.57,80983.79,0.0,-0.9967,0.0,0.57322]
[1778154285982,48.57,80983.79,0.0,-0.9967,0.0,0.57322]
[1778154286203,48.57,80983.79,0.0,-0.9967,0.0,0.57322]
[1778154286699,48.57,80981.51,0.0,-0.99671,0.0,0.57193]
[1778154287706,48.57,80979.68,0.0,-0.99672,0.0,0.5709]
[1778154294755,48.57,80978.21,0.0,-0.99672,0.0,0.57008]
[1778154299790,48.57,80977.9,0.0,-0.99672,0.0,0.56991]
[1778154302890,48.57,80977.43,0.0,-0.99673,0.0,0.56964]
[1778154302948,48.57,80977.43,0.0,-0.99673,0.0,0.56964]
[1778154303042,48.57,80977.5,0.0,-0.99673,0.0,0.56968]
[1778154304424,48.57,80977.5,0.0,-0.99673,0.0,0.56968]
[1778154304449,48.57,80977.5,0.0,-0.99673,0.0,0.56968]
[1778154310373,48.57,80977.7,0.0,-0.99673,0.0,0.56979]
[1778154310449,48.57,80977.7,0.0,-0.99673,0.0,0.56979]
[1778154310474,48.57,80977.3,0.0,-0.99673,0.0,0.56957]
[1778154311675,48.57,80977.3,0.0,-0.99673,0.0,0.56957]
[1778154311699,48.57,80977.3,0.0,-0.99673,0.0,0.56957]
[1778154316909,48.57,80978.12,0.0,-0.99672,0.0,0.57003]
[1778154321361,48.57,80977.84,0.0,-0.99672,0.0,0.56987]
[1778154321450,48.57,80977.84,0.0,-0.99672,0.0,0.56987]
[1778154321454,48.57,80977.66,0.0,-0.99673,0.0,0.56977]
[1778154323123,48.57,80977.28,0.0,-0.99673,0.0,0.56956]
[1778154323201,48.57,80977.28,0.0,-0.99673,0.0,0.56956]
[1778154332154,48.57,80976.84,0.0,-0.99673,0.0,0.56931]
[1778154332198,48.57,80976.84,0.0,-0.99673,0.0,0.56931]
[1778154332255,48.57,80976.83,0.0,-0.99673,0.0,0.5684]
[1778154333797,48.57,80976.83,0.0,-0.99673,0.0,0.5684]
[1778154333950,48.57,80976.83,0.0,-0.99673,0.0,0.5684]
[1778154340071,48.57,80977.62,0.0,-0.99673,0.0,0.56884]
[1778154343960,48.57,80977.18,0.0,-0.99673,0.0,0.56859]
[1778154344199,48.57,80977.18,0.0,-0.99673,0.0,0.56859]
[1778154344300,48.57,80976.31,0.0,-0.99674,0.0,0.5681]
[1778154345915,48.57,80976.23,0.0,-0.99674,0.0,0.56806]
[1778154345950,48.57,80976.23,0.0,-0.99674,0.0,0.56806]
[1778154351149,48.57,80976.04,0.0,-0.99674,0.0,0.56795]
[1778154356189,48.57,80976.1,0.0,-0.99674,0.0,0.56799]
[1778154357452,48.57,80976.1,0.0,-0.99674,0.0,0.56799]
[1778154358203,48.57,80977.64,0.0,-0.99673,0.0,0.56885]
[1778154358779,48.57,80977.64,0.0,-0.99673,0.0,0.56885]
[1778154358950,48.57,80977.64,0.0,-0.99673,0.0,0.56885]
[1778154364245,48.57,80979.21,0.0,-0.99672,0.0,0.56973]
[1778154369280,48.57,80977.61,0.0,-0.99673,0.0,0.56883]
[1778154372623,48.57,80976.03,0.0,-0.99674,0.0,0.56795]
[1778154372699,48.57,80976.03,0.0,-0.99674,0.0,0.56795]
[1778154373173,48.57,80976.03,0.0,-0.99674,0.0,0.56795]
[1778154373199,48.57,80976.03,0.0,-0.99674,0.0,0.56795]
[1778154373308,48.57,80975.94,0.0,-0.99674,0.0,0.5679]
[1778154379354,48.57,80976.83,0.0,-0.99673,0.0,0.5684]
[1778154385399,48.57,80972.05,0.0,-0.99675,0.0,0.56572]
[1778154386405,48.57,80966.55,0.0,-0.99677,0.0,0.56266]
[1778154388547,48.57,80966.18,0.0,-0.99677,0.0,0.56246]
[1778154388700,48.57,80968.18,0.0,-0.99676,0.0,0.56357]
[1778154394296,48.57,80967.65,0.0,-0.99677,0.0,0.56237]
[1778154394449,48.57,80967.65,0.0,-0.99677,0.0,0.56237]
[1778154394623,48.57,80967.22,0.0,-0.99677,0.0,0.56213]
[1778154394698,48.57,80967.22,0.0,-0.99677,0.0,0.56213]
[1778154397482,48.57,80969.53,0.0,-0.99676,0.0,0.56342]
[1778154402335,48.57,80969.52,0.0,-0.99676,0.0,0.56341]
[1778154402452,48.57,80969.52,0.0,-0.99676,0.0,0.56341]
[1778154407552,48.57,80969.68,0.0,-0.99676,0.0,0.5635]
[1778154412209,48.57,80971.3,0.0,-0.99676,0.0,0.5644]
[1778154412450,48.57,80971.3,0.0,-0.99676,0.0,0.5644]
[1778154413012,48.57,80971.3,0.0,-0.99676,0.0,0.5644]
[1778154413198,48.57,80971.3,0.0,-0.99676,0.0,0.5644]
[1778154413594,48.57,80970.81,0.0,-0.99676,0.0,0.56413]
[1778154419636,48.57,80971.27,0.0,-0.99676,0.0,0.56438]
[1778154424091,48.57,80970.41,0.0,-0.99676,0.0,0.5639]
[1778154424198,48.57,80970.41,0.0,-0.99676,0.0,0.5639]
[1778154428500,48.57,80969.16,0.0,-0.99677,0.0,0.56321]
[1778154428601,48.57,80969.77,0.0,-0.99676,0.0,0.56355]
[1778154428699,48.57,80969.77,0.0,-0.99676,0.0,0.56355]
[1778154435111,48.57,80969.36,0.0,-0.99676,0.0,0.56332]
[1778154435200,48.57,80969.36,0.0,-0.99676,0.0,0.56332]
[1778154440788,48.57,80966.09,0.0,-0.99678,0.0,0.56151]
[1778154441784,48.57,80966.09,0.0,-0.99678,0.0,0.56151]
[1778154441950,48.57,80966.09,0.0,-0.99678,0.0,0.56151]
[1778154442456,48.57,80966.09,0.0,-0.99678,0.0,0.56151]
[1778154442503,48.57,80965.93,0.0,-0.99678,0.0,0.56142]
[1778154442698,48.57,80965.93,0.0,-0.99678,0.0,0.56142]
[1778154448111,48.57,80964.87,0.0,-0.99678,0.0,0.56083]
[1778154448199,48.57,80964.87,0.0,-0.99678,0.0,0.56083]
[1778154449851,48.57,80955.69,0.0,-0.99681,0.0,0.55577]
[1778154450776,48.57,80955.69,0.0,-0.99681,0.0,0.55577]
[1778154450949,48.57,80955.69,0.0,-0.99681,0.0,0.55577]
[1778154451487,48.57,80955.69,0.0,-0.99681,0.0,0.55577]
[1778154451514,48.57,80953.49,0.0,-0.99683,0.0,0.55367]
[1778154451700,48.57,80953.49,0.0,-0.99683,0.0,0.55367]
[1778154456900,48.57,80954.88,0.0,-0.99682,0.0,0.55443]
[1778154458136,48.57,80954.88,0.0,-0.99682,0.0,0.55443]
[1778154458199,48.57,80954.88,0.0,-0.99682,0.0,0.55443]
[1778154459111,48.57,80954.65,0.0,-0.99682,0.0,0.5543]
[1778154459200,48.57,80954.65,0.0,-0.99682,0.0,0.5543]
[1778154459301,48.57,80954.57,0.0,-0.99682,0.0,0.55426]
[1778154464956,48.57,80954.53,0.0,-0.99682,0.0,0.55424]
[1778154470998,48.57,80953.2,0.0,-0.99683,0.0,0.55351]
[1778154471812,48.57,80953.2,0.0,-0.99683,0.0,0.55351]
[1778154471948,48.57,80953.2,0.0,-0.99683,0.0,0.55351]
[1778154480063,48.57,80952.59,0.0,-0.99683,0.0,0.55317]
[1778154485098,48.57,80951.28,0.0,-0.99683,0.0,0.55246]
[1778154486428,48.57,80951.28,0.0,-0.99683,0.0,0.55246]
[1778154486450,48.57,80951.28,0.0,-0.99683,0.0,0.55246]
[1778154486458,48.57,80947.52,0.0,-0.99685,0.0,0.5504]
[1778154487695,48.57,80946.6,0.0,-0.99685,0.0,0.5499]
[1778154487948,48.57,80946.6,0.0,-0.99685,0.0,0.5499]
[1778154488119,48.57,80946.25,0.0,-0.99685,0.0,0.54971]
[1778154494161,48.57,80944.48,0.0,-0.99686,0.0,0.54875]
[1778154495168,48.57,80941.46,0.0,-0.99687,0.0,0.54711]
[1778154496184,48.57,80941.46,0.0,-0.99687,0.0,0.54711]
[1778154496201,48.57,80941.46,0.0,-0.99687,0.0,0.54711]
[1778154503225,48.57,80935.27,0.0,-0.99689,0.0,0.54376]
[1778154504232,48.57,80925.57,0.0,-0.99692,0.0,0.53855]
[1778154505239,48.57,80919.81,0.0,-0.99694,0.0,0.53548]
[1778154506246,48.57,80916.19,0.0,-0.99695,0.0,0.53355]
[1778154508260,48.57,80920.25,0.0,-0.99694,0.0,0.53571]
[1778154508864,48.57,80920.25,0.0,-0.99694,0.0,0.53571]
[1778154508949,48.57,80920.25,0.0,-0.99694,0.0,0.53571]
[1778154509267,48.57,80926.26,0.0,-0.99692,0.0,0.53892]
[1778154511448,48.57,80926.42,0.0,-0.99692,0.0,0.53901]
[1778154511448,48.57,80926.42,0.0,-0.99692,0.0,0.53813]
[1778154517327,48.57,80922.87,0.0,-0.99693,0.0,0.53624]
[1778154519341,48.57,80917.89,0.0,-0.99695,0.0,0.53359]
[1778154520854,48.57,80917.07,0.0,-0.99695,0.0,0.53315]
[1778154520951,48.57,80917.07,0.0,-0.99695,0.0,0.53315]
[1778154526390,48.57,80919.11,0.0,-0.99695,0.0,0.53424]
[1778154531426,48.57,80918.71,0.0,-0.99695,0.0,0.53402]
[1778154536460,48.57,80919.15,0.0,-0.99695,0.0,0.53426]
[1778154538980,48.57,80918.73,0.0,-0.99695,0.0,0.53403]
[1778154539198,48.57,80918.73,0.0,-0.99695,0.0,0.53403]
[1778154539959,48.57,80918.7,0.0,-0.99695,0.0,0.53402]
[1778154540199,48.57,80918.7,0.0,-0.99695,0.0,0.53402]
[1778154540488,48.57,80919.31,0.0,-0.99695,0.0,0.53434]
[1778154545523,48.57,80921.62,0.0,-0.99694,0.0,0.53557]
[1778154548300,48.57,80922.29,0.0,-0.99694,0.0,0.53593]
[1778154548449,48.57,80922.29,0.0,-0.99694,0.0,0.53593]
[1778154549551,48.57,80925.85,0.0,-0.99692,0.0,0.53783]
[1778154551200,48.57,80926.86,0.0,-0.99692,0.0,0.53837]
[1778154551448,48.57,80926.86,0.0,-0.99692,0.0,0.53837]
[1778154551565,48.57,80929.38,0.0,-0.99691,0.0,0.53972]
[1778154556600,48.57,80928.87,0.0,-0.99691,0.0,0.53944]
[1778154562642,48.57,80928.33,0.0,-0.99692,0.0,0.53915]
[1778154563797,48.57,80928.65,0.0,-0.99691,0.0,0.53933]
[1778154563835,48.57,80928.65,0.0,-0.99691,0.0,0.53933]
[1778154566671,48.57,80922.91,0.0,-0.99693,0.0,0.53626]
[1778154568446,48.57,80920.7,0.0,-0.99694,0.0,0.53508]
[1778154568700,48.57,80920.7,0.0,-0.99694,0.0,0.53508]
[1778154569169,48.57,80919.3,0.0,-0.99695,0.0,0.53434]
[1778154569201,48.57,80919.3,0.0,-0.99695,0.0,0.53434]
[1778154569691,48.57,80918.65,0.0,-0.99695,0.0,0.53399]
[1778154573533,48.57,80915.67,0.0,-0.99696,0.0,0.53155]
[1778154573699,48.57,80915.67,0.0,-0.99696,0.0,0.53155]
[1778154578754,48.57,80916.1,0.0,-0.99696,0.0,0.53177]
[1778154582782,48.57,80904.63,0.0,-0.997,0.0,0.52573]
[1778154584748,48.57,80904.63,0.0,-0.997,0.0,0.52573]
[1778154583789,48.57,80900.68,0.0,-0.99701,0.0,0.52366]
[1778154584953,48.57,80900.68,0.0,-0.99701,0.0,0.52366]
[1778154586497,48.57,80900.57,0.0,-0.99701,0.0,0.52361]
[1778154586700,48.57,80900.57,0.0,-0.99701,0.0,0.52361]
[1778154586726,48.57,80900.55,0.0,-0.99701,0.0,0.5236]
[1778154588826,48.57,80886.63,0.0,-0.99706,0.0,0.51637]
[1778154589833,48.57,80885.57,0.0,-0.99706,0.0,0.51582]
[1778154592037,48.57,80885.15,0.0,-0.99706,0.0,0.51561]
[1778154592200,48.57,80885.15,0.0,-0.99706,0.0,0.51561]
[1778154594868,48.57,80867.97,0.0,-0.99712,0.0,0.50681]
[1778154595875,48.57,80864.8,0.0,-0.99713,0.0,0.50521]
[1778154599903,48.57,80860.47,0.0,-0.99714,0.0,0.50302]
[1778154600910,48.57,80854.88,0.0,-0.99716,0.0,0.5002]
[1778154601917,48.57,80859.25,0.0,-0.99714,0.0,0.5024]
[1778154605623,48.57,80860.1,0.0,-0.99714,0.0,0.50283]
[1778154605699,48.57,80860.1,0.0,-0.99714,0.0,0.50283]
[1778154606972,48.57,80858.08,0.0,-0.99715,0.0,0.50181]
[1778154607206,48.57,80858.08,0.0,-0.99715,0.0,0.50181]
[1778154607292,48.57,80858.78,0.0,-0.99715,0.0,0.50217]
[1778154608966,48.57,80861.45,0.0,-0.99714,0.0,0.50351]
[1778154612566,48.57,80863.05,0.0,-0.99713,0.0,0.50432]
[1778154612701,48.57,80863.05,0.0,-0.99713,0.0,0.50432]
[1778154612746,48.57,80865.67,0.0,-0.99712,0.0,0.50565]
[1778154614001,48.57,80871.27,0.0,-0.99711,0.0,0.50849]
[1778154615186,48.57,80871.27,0.0,-0.99711,0.0,0.50849]
[1778154615198,48.57,80871.27,0.0,-0.99711,0.0,0.50849]
[1778154615676,48.57,80871.27,0.0,-0.99711,0.0,0.50849]
[1778154615698,48.57,80871.27,0.0,-0.99711,0.0,0.50849]
[1778154615736,48.57,80872.51,0.0,-0.9971,0.0,0.50913]
[1778154621539,48.57,80871.67,0.0,-0.99711,0.0,0.5087]
[1778154621699,48.57,80871.67,0.0,-0.99711,0.0,0.5087]
[1778154621800,48.57,80871.69,0.0,-0.99711,0.0,0.50871]
[1778154624773,48.57,80871.65,0.0,-0.99711,0.0,0.50869]
[1778154624947,48.57,80871.53,0.0,-0.99711,0.0,0.50863]
[1778154630122,48.57,80871.34,0.0,-0.99711,0.0,0.50853]
[1778154632748,48.57,80871.18,0.0,-0.99711,0.0,0.50761]
[1778154632948,48.57,80871.12,0.0,-0.99711,0.0,0.50758]
[1778154634266,48.57,80869.43,0.0,-0.99712,0.0,0.50672]
[1778154634449,48.57,80869.43,0.0,-0.99712,0.0,0.50672]
[1778154634537,48.57,80867.42,0.0,-0.99712,0.0,0.5057]
[1778154636510,48.57,80867.32,0.0,-0.99712,0.0,0.50565]
[1778154636702,48.57,80867.32,0.0,-0.99712,0.0,0.50565]
[1778154636774,48.57,80860.96,0.0,-0.99714,0.0,0.50244]
[1778154637173,48.57,80854.39,0.0,-0.99716,0.0,0.49913]
[1778154638180,48.57,80851.23,0.0,-0.99717,0.0,0.49755]
[1778154640194,48.57,80846.53,0.0,-0.99719,0.0,0.49521]
[1778154642138,48.57,80844.77,0.0,-0.99719,0.0,0.49433]
[1778154643174,48.57,80845.38,0.0,-0.99719,0.0,0.49463]
[1778154643276,48.57,80845.1,0.0,-0.99719,0.0,0.49449]
[1778154643913,48.57,80845.1,0.0,-0.99719,0.0,0.49449]
[1778154645229,48.57,80842.18,0.0,-0.9972,0.0,0.49304]
[1778154647245,48.57,80839.44,0.0,-0.99721,0.0,0.49169]
[1778154650267,48.57,80828.08,0.0,-0.99725,0.0,0.48609]
[1778154651273,48.57,80824.44,0.0,-0.99726,0.0,0.48431]
[1778154652280,48.57,80827.98,0.0,-0.99725,0.0,0.48604]
[1778154655474,48.57,80826.11,0.0,-0.99725,0.0,0.48513]
[1778154655699,48.57,80826.11,0.0,-0.99725,0.0,0.48513]
[1778154656317,48.57,80815.8,0.0,-0.99728,0.0,0.4801]
[1778154657316,48.57,80803.61,0.0,-0.99732,0.0,0.47423]
[1778154658323,48.57,80802.27,0.0,-0.99732,0.0,0.47358]
[1778154659330,48.57,80805.53,0.0,-0.99731,0.0,0.47515]
[1778154661344,48.57,80809.65,0.0,-0.9973,0.0,0.47713]
[1778154662351,48.57,80804.82,0.0,-0.99732,0.0,0.47481]
[1778154663184,48.57,80804.82,0.0,-0.99732,0.0,0.47481]
[1778154663199,48.57,80804.82,0.0,-0.99732,0.0,0.47481]
[1778154665376,48.57,80800.0,0.0,-0.99733,0.0,0.4725]
[1778154666625,48.57,80800.0,0.0,-0.99733,0.0,0.4725]
[1778154666703,48.57,80800.0,0.0,-0.99733,0.0,0.4725]
[1778154667691,48.57,80797.64,0.0,-0.99734,0.0,0.47137]
[1778154667699,48.57,80797.64,0.0,-0.99734,0.0,0.47137]
[1778154667766,48.57,80798.24,0.0,-0.99733,0.0,0.47166]
[1778154672401,48.57,80796.18,0.0,-0.99734,0.0,0.47067]
[1778154672448,48.57,80796.18,0.0,-0.99734,0.0,0.47067]
[1778154673432,48.57,80792.47,0.0,-0.99735,0.0,0.46891]
[1778154674256,48.57,80792.47,0.0,-0.99735,0.0,0.46891]
[1778154674439,48.57,80784.82,0.0,-0.99737,0.0,0.46528]
[1778154675446,48.57,80787.58,0.0,-0.99737,0.0,0.46659]
[1778154675952,48.57,80787.58,0.0,-0.99737,0.0,0.46659]
[1778154676681,48.57,80787.58,0.0,-0.99737,0.0,0.46659]
[1778154676703,48.57,80787.58,0.0,-0.99737,0.0,0.46659]
[1778154676840,48.57,80789.91,0.0,-0.99736,0.0,0.46769]
[1778154680481,48.57,80794.07,0.0,-0.99735,0.0,0.46967]
[1778154681742,48.57,80794.07,0.0,-0.99735,0.0,0.46967]
[1778154681744,48.57,80796.25,0.0,-0.99734,0.0,0.47071]
[1778154681951,48.57,80796.25,0.0,-0.99734,0.0,0.47071]
[1778154683502,48.57,80801.95,0.0,-0.99732,0.0,0.47343]
[1778154684591,48.57,80801.95,0.0,-0.99732,0.0,0.47343]
[1778154684701,48.57,80801.95,0.0,-0.99732,0.0,0.47343]
[1778154684800,48.57,80802.09,0.0,-0.99732,0.0,0.4735]
[1778154686529,48.57,80806.64,0.0,-0.99731,0.0,0.47568]
[1778154689550,48.57,80814.52,0.0,-0.99729,0.0,0.47948]
[1778154691491,48.57,80816.68,0.0,-0.99728,0.0,0.48053]
[1778154691700,48.57,80816.68,0.0,-0.99728,0.0,0.48053]
[1778154691758,48.57,80818.08,0.0,-0.99728,0.0,0.48041]
[1778154695539,48.57,80818.82,0.0,-0.99728,0.0,0.48077]
[1778154695594,48.57,80825.24,0.0,-0.99726,0.0,0.4839]
[1778154695952,48.57,80825.24,0.0,-0.99726,0.0,0.4839]
[1778154695984,48.57,80825.24,0.0,-0.99726,0.0,0.4839]
[1778154701636,48.57,80828.16,0.0,-0.99725,0.0,0.48532]
[1778154702643,48.57,80818.28,0.0,-0.99728,0.0,0.48051]
[1778154703622,48.57,80818.28,0.0,-0.99728,0.0,0.48051]
[1778154703745,48.57,80813.18,0.0,-0.99729,0.0,0.47804]
[1778154703950,48.57,80813.18,0.0,-0.99729,0.0,0.47804]
[1778154705138,48.57,80814.74,0.0,-0.99729,0.0,0.47879]
[1778154705201,48.57,80814.74,0.0,-0.99729,0.0,0.47879]
[1778154705664,48.57,80815.34,0.0,-0.99729,0.0,0.47908]
[1778154710699,48.57,80815.53,0.0,-0.99729,0.0,0.47917]
[1778154715734,48.57,80817.41,0.0,-0.99728,0.0,0.48009]
[1778154717951,48.57,80817.3,0.0,-0.99728,0.0,0.48003]
[1778154722783,48.57,80826.5,0.0,-0.99725,0.0,0.48451]
[1778154723790,48.57,80830.52,0.0,-0.99724,0.0,0.48648]
[1778154725806,48.57,80833.08,0.0,-0.99723,0.0,0.48774]
[1778154726107,48.57,80833.08,0.0,-0.99723,0.0,0.48774]
[1778154726201,48.57,80833.08,0.0,-0.99723,0.0,0.48774]
[1778154726813,48.57,80844.9,0.0,-0.9972,0.0,0.49358]
[1778154727820,48.57,80847.05,0.0,-0.99719,0.0,0.49465]
[1778154730842,48.57,80843.25,0.0,-0.9972,0.0,0.49276]
[1778154731849,48.57,80837.14,0.0,-0.99722,0.0,0.48974]
[1778154733863,48.57,80835.01,0.0,-0.99723,0.0,0.48869]
[1778154734790,48.57,80835.01,0.0,-0.99723,0.0,0.48869]
[1778154734949,48.57,80834.99,0.0,-0.99723,0.0,0.48868]
[1778154740914,48.57,80826.81,0.0,-0.99725,0.0,0.48466]
[1778154742120,48.57,80825.79,0.0,-0.99726,0.0,0.48416]
[1778154742200,48.57,80825.79,0.0,-0.99726,0.0,0.48416]
[1778154743000,48.57,80825.79,0.0,-0.99726,0.0,0.48416]
[1778154743200,48.57,80825.79,0.0,-0.99726,0.0,0.48416]
[1778154743221,48.57,80825.83,0.0,-0.99726,0.0,0.48418]
[1778154748970,48.57,80825.28,0.0,-0.99726,0.0,0.48391]
[1778154752049,48.57,80825.24,0.0,-0.99726,0.0,0.4839]
[1778154752200,48.57,80825.24,0.0,-0.99726,0.0,0.4839]
[1778154752260,48.57,80825.24,0.0,-0.99726,0.0,0.48309]
[1778154753255,48.57,80825.24,0.0,-0.99726,0.0,0.48309]
[1778154753449,48.57,80825.24,0.0,-0.99726,0.0,0.48309]
[1778154756019,48.57,80817.79,0.0,-0.99729,0.0,0.47947]
[1778154757321,48.57,80817.79,0.0,-0.99729,0.0,0.47947]
[1778154757449,48.57,80817.79,0.0,-0.99729,0.0,0.47947]
[1778154757549,48.57,80815.6,0.0,-0.99729,0.0,0.47841]
[1778154758615,48.57,80815.6,0.0,-0.99729,0.0,0.47841]
[1778154758699,48.57,80815.6,0.0,-0.99729,0.0,0.47841]
[1778154760047,48.57,80818.8,0.0,-0.99728,0.0,0.47996]
[1778154763617,48.57,80818.21,0.0,-0.99728,0.0,0.47967]
[1778154763699,48.57,80818.21,0.0,-0.99728,0.0,0.47967]
[1778154763700,48.57,80819.89,0.0,-0.99728,0.0,0.48049]
[1778154764719,48.57,80819.89,0.0,-0.99728,0.0,0.48049]
[1778154764948,48.57,80819.89,0.0,-0.99728,0.0,0.48049]
[1778154768411,48.57,80820.98,0.0,-0.99728,0.0,0.48102]
[1778154768449,48.57,80820.98,0.0,-0.99728,0.0,0.48102]
[1778154768550,48.57,80822.39,0.0,-0.99727,0.0,0.4817]
[1778154769660,48.57,80822.39,0.0,-0.99727,0.0,0.4817]
[1778154769699,48.57,80822.39,0.0,-0.99727,0.0,0.4817]
[1778154772131,48.57,80824.88,0.0,-0.99726,0.0,0.48292]
[1778154773468,48.57,80824.88,0.0,-0.99726,0.0,0.48292]
[1778154773702,48.57,80824.88,0.0,-0.99726,0.0,0.48292]
[1778154773802,48.57,80826.79,0.0,-0.99726,0.0,0.48385]
[1778154773967,48.57,80826.79,0.0,-0.99726,0.0,0.48385]
[1778154774201,48.57,80826.79,0.0,-0.99726,0.0,0.48385]
[1778154776391,48.57,80824.77,0.0,-0.99726,0.0,0.48286]
[1778154776450,48.57,80824.77,0.0,-0.99726,0.0,0.48286]
[1778154776492,48.57,80826.58,0.0,-0.99726,0.0,0.48374]
[1778154777467,48.57,80826.58,0.0,-0.99726,0.0,0.48374]
[1778154777698,48.57,80826.58,0.0,-0.99726,0.0,0.48374]
[1778154783679,48.57,80827.35,0.0,-0.99726,0.0,0.48412]
[1778154783701,48.57,80827.35,0.0,-0.99726,0.0,0.48412]
[1778154783783,48.57,80828.04,0.0,-0.99725,0.0,0.48446]
[1778154784215,48.57,80834.34,0.0,-0.99724,0.0,0.48755]
[1778154785232,48.57,80837.81,0.0,-0.99722,0.0,0.48925]
[1778154786468,48.57,80837.81,0.0,-0.99722,0.0,0.48925]
[1778154786699,48.57,80837.81,0.0,-0.99722,0.0,0.48925]
[1778154792275,48.57,80835.37,0.0,-0.99723,0.0,0.48805]
[1778154793282,48.57,80831.66,0.0,-0.99724,0.0,0.48623]
[1778154794905,48.57,80831.66,0.0,-0.99724,0.0,0.48623]
[1778154794949,48.57,80831.66,0.0,-0.99724,0.0,0.48623]
[1778154794975,48.57,80830.06,0.0,-0.99725,0.0,0.48545]
[1778154796041,48.57,80830.32,0.0,-0.99725,0.0,0.48557]
[1778154796199,48.57,80830.32,0.0,-0.99725,0.0,0.48557]
[1778154801338,48.57,80829.61,0.0,-0.99725,0.0,0.48523]
[1778154803663,48.57,80829.56,0.0,-0.99725,0.0,0.4852]
[1778154803699,48.57,80829.56,0.0,-0.99725,0.0,0.4852]
[1778154803718,48.57,80828.01,0.0,-0.99725,0.0,0.48444]
[1778154805366,48.57,80822.62,0.0,-0.99727,0.0,0.48181]
[1778154806353,48.57,80822.62,0.0,-0.99727,0.0,0.48181]
[1778154806449,48.57,80822.62,0.0,-0.99727,0.0,0.48181]
[1778154809416,48.57,80819.13,0.0,-0.99728,0.0,0.48012]
[1778154809449,48.57,80819.13,0.0,-0.99728,0.0,0.48012]
[1778154816443,48.57,80817.99,0.0,-0.99729,0.0,0.47877]
[1778154818457,48.57,80812.75,0.0,-0.99731,0.0,0.47624]
[1778154819464,48.57,80809.83,0.0,-0.99731,0.0,0.47483]
[1778154820376,48.57,80809.83,0.0,-0.99731,0.0,0.47483]
[1778154820449,48.57,80809.83,0.0,-0.99731,0.0,0.47483]
[1778154820471,48.57,80810.44,0.0,-0.99731,0.0,0.47513]
[1778154821470,48.57,80810.44,0.0,-0.99731,0.0,0.47513]
[1778154821698,48.57,80810.44,0.0,-0.99731,0.0,0.47513]
[1778154828527,48.57,80809.89,0.0,-0.99731,0.0,0.47486]
[1778154830970,48.57,80809.03,0.0,-0.99732,0.0,0.47445]
[1778154831201,48.57,80810.23,0.0,-0.99731,0.0,0.47503]
[1778154831979,48.57,80810.23,0.0,-0.99731,0.0,0.47503]
[1778154831550,48.57,80810.58,0.0,-0.99731,0.0,0.47519]
[1778154832200,48.57,80810.58,0.0,-0.99731,0.0,0.47519]
[1778154838599,48.57,80811.92,0.0,-0.99731,0.0,0.47584]
[1778154840725,48.57,80812.38,0.0,-0.99731,0.0,0.47606]
[1778154840951,48.57,80812.38,0.0,-0.99731,0.0,0.47606]
[1778154840816,48.57,80812.35,0.0,-0.99731,0.0,0.47605]
[1778154841624,48.57,80820.58,0.0,-0.99728,0.0,0.48002]
[1778154842631,48.57,80823.91,0.0,-0.99727,0.0,0.48164]
[1778154843543,48.57,80823.91,0.0,-0.99727,0.0,0.48164]
[1778154843698,48.57,80823.91,0.0,-0.99727,0.0,0.48164]
[1778154843742,48.57,80826.53,0.0,-0.99726,0.0,0.48292]
[1778154845652,48.57,80838.57,0.0,-0.99723,0.0,0.48882]
[1778154846659,48.57,80840.5,0.0,-0.99722,0.0,0.48977]
[1778154847667,48.57,80843.38,0.0,-0.99721,0.0,0.49119]
[1778154848675,48.57,80848.7,0.0,-0.9972,0.0,0.49383]
[1778154850743,48.57,80849.22,0.0,-0.99719,0.0,0.49409]
[1778154850951,48.57,80849.22,0.0,-0.99719,0.0,0.49409]
[1778154850989,48.57,80848.97,0.0,-0.9972,0.0,0.49396]
[1778154851954,48.57,80848.97,0.0,-0.9972,0.0,0.49396]
[1778154852198,48.57,80849.14,0.0,-0.99719,0.0,0.49405]
[1778154857737,48.57,80850.13,0.0,-0.99719,0.0,0.49454]
[1778154858744,48.57,80852.85,0.0,-0.99718,0.0,0.4959]
[1778154863424,48.57,80854.5,0.0,-0.99718,0.0,0.49672]
[1778154863451,48.57,80854.5,0.0,-0.99718,0.0,0.49672]
[1778154863499,48.57,80854.5,0.0,-0.99718,0.0,0.49672]
[1778154864254,48.57,80854.5,0.0,-0.99718,0.0,0.49672]
[1778154864448,48.57,80854.5,0.0,-0.99718,0.0,0.49672]
[1778154869821,48.57,80851.85,0.0,-0.99719,0.0,0.4954]
[1778154871428,48.57,80851.68,0.0,-0.99719,0.0,0.49531]
[1778154871450,48.57,80851.68,0.0,-0.99719,0.0,0.49531]
[1778154871835,48.57,80851.72,0.0,-0.99719,0.0,0.49451]
[1778154872108,48.57,80851.72,0.0,-0.99719,0.0,0.49451]
[1778154872200,48.57,80851.72,0.0,-0.99719,0.0,0.49451]
[1778154873849,48.57,80848.39,0.0,-0.9972,0.0,0.49286]
[1778154875660,48.57,80846.46,0.0,-0.99721,0.0,0.4919]
[1778154875699,48.57,80846.46,0.0,-0.99721,0.0,0.4919]
[1778154880691,48.57,80844.99,0.0,-0.99721,0.0,0.49117]
[1778154880699,48.57,80844.99,0.0,-0.99721,0.0,0.49117]
[1778154880898,48.57,80844.47,0.0,-0.99721,0.0,0.49092]
[1778154884615,48.57,80842.43,0.0,-0.99722,0.0,0.48991]
[1778154884699,48.57,80842.43,0.0,-0.99722,0.0,0.48991]
[1778154889961,48.57,80839.14,0.0,-0.99723,0.0,0.48829]
[1778154894996,48.57,80838.93,0.0,-0.99723,0.0,0.48818]
[1778154895354,48.57,80838.93,0.0,-0.99723,0.0,0.48818]
[1778154895456,48.57,80838.93,0.0,-0.99723,0.0,0.48818]
[1778154897011,48.57,80844.56,0.0,-0.99721,0.0,0.49096]
[1778154897847,48.57,80844.56,0.0,-0.99721,0.0,0.49096]
[1778154897952,48.57,80844.56,0.0,-0.99721,0.0,0.49096]
[1778154898018,48.57,80846.21,0.0,-0.99721,0.0,0.49178]
[1778154899025,48.57,80850.31,0.0,-0.9972,0.0,0.49381]
[1778154899694,48.57,80850.31,0.0,-0.9972,0.0,0.49381]
[1778154899698,48.57,80850.31,0.0,-0.9972,0.0,0.49381]
[1778154905069,48.57,80851.88,0.0,-0.99719,0.0,0.49459]
[1778154910104,48.57,80852.49,0.0,-0.99719,0.0,0.4949]
[1778154913125,48.57,80858.56,0.0,-0.99717,0.0,0.49793]
[1778154914132,48.57,80862.91,0.0,-0.99716,0.0,0.50011]
[1778154915514,48.57,80862.91,0.0,-0.99716,0.0,0.50011]
[1778154915702,48.57,80862.91,0.0,-0.99716,0.0,0.50011]
[1778154915803,48.57,80864.58,0.0,-0.99715,0.0,0.50095]
[1778154916564,48.57,80864.58,0.0,-0.99715,0.0,0.50095]
[1778154916699,48.57,80864.58,0.0,-0.99715,0.0,0.50095]
[1778154919167,48.57,80868.77,0.0,-0.99714,0.0,0.50306]
[1778154923195,48.57,80874.18,0.0,-0.99712,0.0,0.5058]
[1778154924546,48.57,80874.18,0.0,-0.99712,0.0,0.5058]
[1778154924702,48.57,80874.18,0.0,-0.99712,0.0,0.5058]
[1778154924771,48.57,80875.76,0.0,-0.99712,0.0,0.5066]
[1778154925780,48.57,80875.76,0.0,-0.99712,0.0,0.5066]
[1778154925949,48.57,80875.76,0.0,-0.99712,0.0,0.5066]
[1778154927223,48.57,80888.11,0.0,-0.99708,0.0,0.51291]
[1778154928230,48.57,80891.83,0.0,-0.99706,0.0,0.51482]
[1778154931702,48.57,80891.22,0.0,-0.99707,0.0,0.51451]
[1778154931950,48.57,80891.22,0.0,-0.99707,0.0,0.51451]
[1778154932051,48.57,80891.2,0.0,-0.99707,0.0,0.51365]
[1778154932884,48.57,80891.2,0.0,-0.99707,0.0,0.51365]
[1778154932950,48.57,80891.2,0.0,-0.99707,0.0,0.51365]
[1778154938300,48.57,80891.3,0.0,-0.99707,0.0,0.51371]
[1778154943335,48.57,80891.29,0.0,-0.99707,0.0,0.5137]
[1778154948370,48.57,80889.28,0.0,-0.99708,0.0,0.51267]
[1778154951363,48.57,80888.69,0.0,-0.99708,0.0,0.51236]
[1778154951449,48.57,80888.69,0.0,-0.99708,0.0,0.51236]
[1778154951789,48.57,80888.69,0.0,-0.99708,0.0,0.51236]
[1778154951949,48.57,80888.69,0.0,-0.99708,0.0,0.51236]
[1778154952025,48.57,80888.66,0.0,-0.99708,0.0,0.51235]
[1778154956427,48.57,80892.1,0.0,-0.99707,0.0,0.51412]
[1778154957433,48.57,80901.83,0.0,-0.99704,0.0,0.51915]
[1778154959447,48.57,80900.74,0.0,-0.99704,0.0,0.51858]
[1778154961091,48.57,80900.74,0.0,-0.99704,0.0,0.51858]
[1778154961111,48.57,80900.78,0.0,-0.99704,0.0,0.5186]
[1778154961201,48.57,80900.78,0.0,-0.99704,0.0,0.5186]
[1778154961461,48.57,80900.8,0.0,-0.99704,0.0,0.51861]
[1778154962576,48.57,80900.8,0.0,-0.99704,0.0,0.51861]
[1778154962700,48.57,80900.8,0.0,-0.99704,0.0,0.51861]
[1778154965490,48.57,80897.63,0.0,-0.99705,0.0,0.51697]
[1778154966969,48.57,80897.63,0.0,-0.99705,0.0,0.51697]
[1778154967065,48.57,80897.24,0.0,-0.99705,0.0,0.51677]
[1778154967200,48.57,80897.24,0.0,-0.99705,0.0,0.51677]
[1778154967408,48.57,80897.24,0.0,-0.99705,0.0,0.51677]
[1778154967448,48.57,80897.24,0.0,-0.99705,0.0,0.51677]
[1778154967504,48.57,80898.03,0.0,-0.99705,0.0,0.51718]
[1778154972029,48.57,80896.1,0.0,-0.99706,0.0,0.51618]
[1778154972050,48.57,80894.26,0.0,-0.99706,0.0,0.51523]
[1778154972200,48.57,80894.26,0.0,-0.99706,0.0,0.51523]
[1778154972663,48.57,80894.26,0.0,-0.99706,0.0,0.51523]
[1778154972700,48.57,80894.26,0.0,-0.99706,0.0,0.51523]
[1778154972764,48.57,80894.96,0.0,-0.99706,0.0,0.51559]
[1778154978993,48.57,80895.64,0.0,-0.99706,0.0,0.51594]
[1778154979147,48.57,80893.42,0.0,-0.99706,0.0,0.5148]
[1778154979198,48.57,80893.42,0.0,-0.99706,0.0,0.5148]
[1778154979802,48.57,80893.42,0.0,-0.99706,0.0,0.5148]
[1778154979950,48.57,80893.42,0.0,-0.99706,0.0,0.5148]
[1778154979968,48.57,80892.56,0.0,-0.99707,0.0,0.51435]
[1778154984890,48.57,80893.08,0.0,-0.99707,0.0,0.51462]
[1778154984949,48.57,80893.08,0.0,-0.99707,0.0,0.51462]
[1778154986642,48.57,80892.73,0.0,-0.99707,0.0,0.51444]
[1778154986712,48.57,80891.22,0.0,-0.99707,0.0,0.51366]
[1778154987677,48.57,80860.02,0.0,-0.99717,0.0,0.49783]
[1778154988673,48.57,80854.67,0.0,-0.99719,0.0,0.49516]
[1778154989680,48.57,80843.95,0.0,-0.99722,0.0,0.48984]
[1778154990517,48.57,80843.95,0.0,-0.99722,0.0,0.48984]
[1778154990688,48.57,80841.19,0.0,-0.99723,0.0,0.48848]
[1778154991694,48.57,80843.4,0.0,-0.99723,0.0,0.48876]
[1778154995722,48.57,80846.37,0.0,-0.99722,0.0,0.49023]
[1778154996729,48.57,80851.43,0.0,-0.9972,0.0,0.49273]
[1778154998743,48.57,80848.61,0.0,-0.99721,0.0,0.49133]
[1778154999931,48.57,80848.61,0.0,-0.99721,0.0,0.49133]
[1778154999950,48.57,80848.61,0.0,-0.99721,0.0,0.49133]
[1778155000032,48.57,80848.45,0.0,-0.99721,0.0,0.49125]
[1778155001066,48.57,80848.45,0.0,-0.99721,0.0,0.49125]
[1778155001116,48.57,80851.08,0.0,-0.9972,0.0,0.49256]
[1778155001199,48.57,80851.08,0.0,-0.9972,0.0,0.49256]
[1778155009821,48.57,80852.69,0.0,-0.9972,0.0,0.49336]
[1778155011386,48.57,80854.41,0.0,-0.99719,0.0,0.49421]
[1778155011450,48.57,80854.41,0.0,-0.99719,0.0,0.49421]
[1778155011835,48.57,80854.69,0.0,-0.99719,0.0,0.49435]
[1778155012524,48.57,80854.69,0.0,-0.99719,0.0,0.49435]
[1778155012700,48.57,80854.69,0.0,-0.99719,0.0,0.49435]
[1778155017877,48.57,80853.76,0.0,-0.99719,0.0,0.49389]
[1778155019107,48.57,80853.76,0.0,-0.99719,0.0,0.49389]
[1778155019199,48.57,80853.76,0.0,-0.99719,0.0,0.49389]
[1778155019116,48.57,80853.34,0.0,-0.9972,0.0,0.49368]
[1778155019656,48.57,80853.34,0.0,-0.9972,0.0,0.49368]
[1778155019699,48.57,80853.34,0.0,-0.9972,0.0,0.49368]
[1778155019891,48.57,80853.07,0.0,-0.9972,0.0,0.49355]
[1778155025933,48.57,80852.76,0.0,-0.9972,0.0,0.49339]
[1778155037169,48.57,80852.87,0.0,-0.9972,0.0,0.49345]
[1778155037200,48.57,80852.87,0.0,-0.9972,0.0,0.49345]
[1778155037573,48.57,80852.87,0.0,-0.9972,0.0,0.49345]
[1778155037699,48.57,80852.87,0.0,-0.9972,0.0,0.49345]
[1778155038017,48.57,80853.87,0.0,-0.99719,0.0,0.49394]
[1778155041038,48.57,80856.06,0.0,-0.99719,0.0,0.49503]
[1778155042158,48.57,80856.06,0.0,-0.99719,0.0,0.49503]
[1778155042199,48.57,80856.06,0.0,-0.99719,0.0,0.49503]
[1778155045035,48.57,80855.51,0.0,-0.99719,0.0,0.49476]
[1778155045200,48.57,80855.51,0.0,-0.99719,0.0,0.49476]
[1778155045068,48.57,80854.7,0.0,-0.99719,0.0,0.49436]
[1778155046215,48.57,80854.7,0.0,-0.99719,0.0,0.49436]
[1778155046075,48.57,80855.96,0.0,-0.99719,0.0,0.49498]
[1778155046450,48.57,80855.96,0.0,-0.99719,0.0,0.49498]
[1778155052117,48.57,80856.24,0.0,-0.99719,0.0,0.4943]
[1778155053626,48.57,80857.18,0.0,-0.99719,0.0,0.49477]
[1778155053699,48.57,80857.18,0.0,-0.99719,0.0,0.49477]
[1778155054131,48.57,80862.99,0.0,-0.99717,0.0,0.49767]
[1778155055095,48.57,80862.99,0.0,-0.99717,0.0,0.49767]
[1778155055201,48.57,80862.99,0.0,-0.99717,0.0,0.49767]
[1778155057152,48.57,80865.49,0.0,-0.99716,0.0,0.49893]
[1778155062188,48.57,80866.64,0.0,-0.99716,0.0,0.4995]
[1778155067223,48.57,80867.98,0.0,-0.99715,0.0,0.50018]
[1778155067301,48.57,80867.98,0.0,-0.99715,0.0,0.50018]
[1778155067449,48.57,80867.98,0.0,-0.99715,0.0,0.50018]
[1778155068230,48.57,80868.37,0.0,-0.99715,0.0,0.50037]
[1778155068612,48.57,80868.37,0.0,-0.99715,0.0,0.50037]
[1778155068700,48.57,80868.37,0.0,-0.99715,0.0,0.50037]
[1778155075279,48.57,80868.1,0.0,-0.99715,0.0,0.50024]
[1778155081321,48.57,80868.05,0.0,-0.99715,0.0,0.50021]
[1778155083880,48.57,80868.34,0.0,-0.99715,0.0,0.50036]
[1778155083949,48.57,80868.34,0.0,-0.99715,0.0,0.50036]
[1778155084050,48.57,80868.36,0.0,-0.99715,0.0,0.50037]
[1778155085097,48.57,80868.36,0.0,-0.99715,0.0,0.50037]
[1778155085202,48.57,80868.36,0.0,-0.99715,0.0,0.50037]
[1778155090385,48.57,80868.08,0.0,-0.99715,0.0,0.50023]
[1778155095420,48.57,80868.0,0.0,-0.99715,0.0,0.50019]
[1778155098699,48.57,80867.59,0.0,-0.99716,0.0,0.49998]
[1778155099263,48.57,80867.59,0.0,-0.99716,0.0,0.49998]
[1778155098781,48.57,80867.58,0.0,-0.99716,0.0,0.49997]
[1778155099451,48.57,80867.58,0.0,-0.99716,0.0,0.49997]
[1778155105490,48.57,80870.67,0.0,-0.99715,0.0,0.50153]
[1778155109590,48.57,80870.52,0.0,-0.99715,0.0,0.50145]
[1778155109700,48.57,80870.52,0.0,-0.99715,0.0,0.50145]
[1778155111212,48.57,80870.99,0.0,-0.99714,0.0,0.50169]
[1778155111246,48.57,80870.99,0.0,-0.99715,0.0,0.50086]
[1778155111452,48.57,80870.99,0.0,-0.99715,0.0,0.50086]
[1778155114084,48.57,80870.99,0.0,-0.99715,0.0,0.50086]
[1778155114200,48.57,80870.99,0.0,-0.99715,0.0,0.50086]
[1778155119588,48.57,80873.27,0.0,-0.99714,0.0,0.50201]
[1778155124623,48.57,80873.92,0.0,-0.99714,0.0,0.50234]
[1778155125676,48.57,80873.92,0.0,-0.99714,0.0,0.50234]
[1778155125699,48.57,80873.92,0.0,-0.99714,0.0,0.50234]
[1778155127552,48.57,80874.02,0.0,-0.99714,0.0,0.50239]
[1778155127699,48.57,80874.02,0.0,-0.99714,0.0,0.50239]
[1778155127753,48.57,80874.02,0.0,-0.99714,0.0,0.50239]
[1778155132352,48.57,80874.44,0.0,-0.99714,0.0,0.5026]
[1778155132449,48.57,80874.44,0.0,-0.99714,0.0,0.5026]
[1778155137714,48.57,80873.68,0.0,-0.99714,0.0,0.50222]
[1778155142749,48.57,80873.49,0.0,-0.99714,0.0,0.50212]
[1778155150805,48.57,80873.62,0.0,-0.99714,0.0,0.50219]
[1778155154542,48.57,80873.34,0.0,-0.99714,0.0,0.50205]
[1778155154701,48.57,80873.34,0.0,-0.99714,0.0,0.50205]
[1778155155173,48.57,80873.34,0.0,-0.99714,0.0,0.50205]
[1778155155202,48.57,80873.34,0.0,-0.99714,0.0,0.50205]
[1778155155271,48.57,80873.54,0.0,-0.99714,0.0,0.50215]
[1778155161882,48.57,80872.94,0.0,-0.99714,0.0,0.50184]
[1778155163896,48.57,80864.4,0.0,-0.99717,0.0,0.49755]
[1778155164981,48.57,80864.4,0.0,-0.99717,0.0,0.49755]
[1778155165200,48.57,80864.4,0.0,-0.99717,0.0,0.49755]
[1778155169437,48.57,80861.1,0.0,-0.99718,0.0,0.4959]
[1778155169451,48.57,80861.1,0.0,-0.99718,0.0,0.4959]
[1778155169939,48.57,80861.22,0.0,-0.99718,0.0,0.49596]
[1778155174674,48.57,80862.18,0.0,-0.99718,0.0,0.49562]
[1778155174699,48.57,80862.18,0.0,-0.99718,0.0,0.49562]
[1778155180009,48.57,80861.46,0.0,-0.99718,0.0,0.49526]
[1778155185044,48.57,80864.03,0.0,-0.99718,0.0,0.49654]
[1778155185861,48.57,80864.03,0.0,-0.99718,0.0,0.49654]
[1778155185949,48.57,80864.03,0.0,-0.99718,0.0,0.49654]
[1778155188258,48.57,80863.52,0.0,-0.99718,0.0,0.49629]
[1778155188359,48.57,80863.51,0.0,-0.99718,0.0,0.49629]
[1778155188449,48.57,80863.51,0.0,-0.99718,0.0,0.49629]
[1778155195114,48.57,80863.75,0.0,-0.99718,0.0,0.49641]
[1778155195821,48.57,80863.75,0.0,-0.99718,0.0,0.49641]
[1778155195949,48.57,80863.75,0.0,-0.99718,0.0,0.49641]
[1778155201215,48.57,80865.07,0.0,-0.99717,0.0,0.49706]
[1778155201461,48.57,80863.15,0.0,-0.99718,0.0,0.49611]
[1778155202163,48.57,80855.36,0.0,-0.9972,0.0,0.49223]
[1778155203170,48.57,80849.41,0.0,-0.99722,0.0,0.48928]
[1778155203598,48.57,80849.41,0.0,-0.99722,0.0,0.48928]
[1778155203699,48.57,80849.41,0.0,-0.99722,0.0,0.48928]
[1778155206085,48.57,80851.07,0.0,-0.99722,0.0,0.4901]
[1778155206200,48.57,80851.07,0.0,-0.99722,0.0,0.4901]
[1778155206295,48.57,80851.45,0.0,-0.99721,0.0,0.49029]
[1778155208312,48.57,80850.4,0.0,-0.99722,0.0,0.48977]
[1778155208205,48.57,80846.52,0.0,-0.99723,0.0,0.48786]
[1778155208448,48.57,80846.52,0.0,-0.99723,0.0,0.48786]
[1778155212229,48.57,80847.02,0.0,-0.99723,0.0,0.48811]
[1778155212238,48.57,80846.54,0.0,-0.99723,0.0,0.48787]
[1778155212449,48.57,80846.54,0.0,-0.99723,0.0,0.48787]
[1778155216642,48.57,80846.51,0.0,-0.99723,0.0,0.48785]
[1778155216699,48.57,80846.51,0.0,-0.99723,0.0,0.48785]
[1778155222308,48.57,80846.22,0.0,-0.99723,0.0,0.48771]
[1778155226336,48.57,80849.5,0.0,-0.99722,0.0,0.48933]
[1778155226748,48.57,80849.5,0.0,-0.99722,0.0,0.48933]
[1778155226949,48.57,80849.5,0.0,-0.99722,0.0,0.48933]
[1778155229168,48.57,80850.63,0.0,-0.99722,0.0,0.48989]
[1778155229199,48.57,80850.63,0.0,-0.99722,0.0,0.48989]
[1778155229357,48.57,80850.41,0.0,-0.99722,0.0,0.48978]
[1778155233061,48.57,80848.13,0.0,-0.99723,0.0,0.48784]
[1778155233200,48.57,80848.13,0.0,-0.99723,0.0,0.48784]
[1778155233385,48.57,80842.2,0.0,-0.99725,0.0,0.48493]
[1778155235861,48.57,80840.2,0.0,-0.99725,0.0,0.48395]
[1778155235952,48.57,80840.2,0.0,-0.99725,0.0,0.48395]
[1778155236406,48.57,80840.17,0.0,-0.99725,0.0,0.48393]
[1778155240084,48.57,80840.27,0.0,-0.99725,0.0,0.48398]
[1778155240199,48.57,80840.27,0.0,-0.99725,0.0,0.48398]
[1778155241441,48.57,80850.21,0.0,-0.99722,0.0,0.48887]
[1778155242448,48.57,80851.86,0.0,-0.99722,0.0,0.48968]
[1778155243790,48.57,80851.86,0.0,-0.99722,0.0,0.48968]
[1778155243949,48.57,80851.86,0.0,-0.99722,0.0,0.48968]
[1778155244021,48.57,80852.52,0.0,-0.99722,0.0,0.49001]
[1778155247430,48.57,80852.42,0.0,-0.99722,0.0,0.48996]
[1778155247453,48.57,80852.45,0.0,-0.99722,0.0,0.48997]
[1778155253130,48.57,80854.46,0.0,-0.99721,0.0,0.49096]
[1778155253198,48.57,80854.46,0.0,-0.99721,0.0,0.49096]
[1778155253526,48.57,80859.57,0.0,-0.99719,0.0,0.4935]
[1778155254692,48.57,80859.57,0.0,-0.99719,0.0,0.4935]
[1778155254705,48.57,80859.57,0.0,-0.99719,0.0,0.4935]
[1778155254780,48.57,80859.89,0.0,-0.99719,0.0,0.49366]
[1778155258240,48.57,80860.3,0.0,-0.99719,0.0,0.49386]
[1778155258449,48.57,80860.3,0.0,-0.99719,0.0,0.49386]
[1778155258561,48.57,80863.23,0.0,-0.99718,0.0,0.49532]
[1778155261582,48.57,80872.54,0.0,-0.99715,0.0,0.49999]
[1778155262509,48.57,80872.54,0.0,-0.99715,0.0,0.49999]
[1778155262700,48.57,80872.54,0.0,-0.99715,0.0,0.49999]
[1778155263159,48.57,80866.68,0.0,-0.99717,0.0,0.49705]
[1778155269638,48.57,80867.47,0.0,-0.99717,0.0,0.49744]
[1778155274698,48.57,80867.61,0.0,-0.99717,0.0,0.49751]
[1778155280717,48.57,80869.79,0.0,-0.99716,0.0,0.4986]
[1778155284053,48.57,80870.93,0.0,-0.99716,0.0,0.49918]
[1778155284201,48.57,80870.93,0.0,-0.99716,0.0,0.49918]
[1778155284216,48.57,80870.93,0.0,-0.99716,0.0,0.49918]
[1778155284449,48.57,80870.93,0.0,-0.99716,0.0,0.49918]
[1778155284317,48.57,80870.9,0.0,-0.99716,0.0,0.49916]
[1778155292801,48.57,80869.17,0.0,-0.99717,0.0,0.49747]
[1778155295138,48.57,80868.87,0.0,-0.99717,0.0,0.49732]
[1778155295205,48.57,80868.87,0.0,-0.99717,0.0,0.49732]
[1778155295344,48.57,80868.87,0.0,-0.99717,0.0,0.49732]
[1778155295450,48.57,80868.87,0.0,-0.99717,0.0,0.49732]
[1778155295390,48.57,80869.03,0.0,-0.99717,0.0,0.4974]
[1778155300857,48.57,80868.89,0.0,-0.99717,0.0,0.49733]
[1778155305895,48.57,80869.32,0.0,-0.99717,0.0,0.49754]
[1778155310229,48.57,80871.24,0.0,-0.99716,0.0,0.49851]
[1778155310450,48.57,80871.24,0.0,-0.99716,0.0,0.49851]
[1778155310465,48.57,80871.19,0.0,-0.99716,0.0,0.49848]
[1778155311318,48.57,80871.19,0.0,-0.99716,0.0,0.49848]
[1778155311450,48.57,80871.19,0.0,-0.99716,0.0,0.49848]
[1778155311419,48.57,80876.63,0.0,-0.99715,0.0,0.50122]
[1778155311937,48.57,80879.94,0.0,-0.99714,0.0,0.50289]
[1778155313951,48.57,80875.44,0.0,-0.99715,0.0,0.50062]
[1778155314958,48.57,80871.24,0.0,-0.99716,0.0,0.49851]
[1778155316298,48.57,80871.24,0.0,-0.99716,0.0,0.49851]
[1778155316449,48.57,80871.24,0.0,-0.99716,0.0,0.49851]
[1778155316492,48.57,80866.46,0.0,-0.99718,0.0,0.49611]
[1778155316589,48.57,80866.46,0.0,-0.99718,0.0,0.49611]
[1778155316700,48.57,80866.46,0.0,-0.99718,0.0,0.49611]
[1778155319993,48.57,80860.61,0.0,-0.9972,0.0,0.4932]
[1778155322007,48.57,80855.22,0.0,-0.99721,0.0,0.49052]
[1778155323992,48.57,80853.36,0.0,-0.99722,0.0,0.48961]
[1778155324200,48.57,80853.36,0.0,-0.99722,0.0,0.48961]
[1778155324282,48.57,80853.36,0.0,-0.99722,0.0,0.48961]
[1778155324449,48.57,80853.36,0.0,-0.99722,0.0,0.48961]
[1778155324507,48.57,80852.66,0.0,-0.99722,0.0,0.48926]
[1778155329056,48.57,80861.06,0.0,-0.99719,0.0,0.49342]
[1778155330063,48.57,80864.81,0.0,-0.99718,0.0,0.49529]
[1778155332896,48.57,80867.08,0.0,-0.99718,0.0,0.49642]
[1778155332949,48.57,80867.08,0.0,-0.99718,0.0,0.49642]
[1778155333082,48.57,80867.08,0.0,-0.99718,0.0,0.49642]
[1778155333200,48.57,80867.08,0.0,-0.99718,0.0,0.49642]
[1778155333301,48.57,80870.39,0.0,-0.99717,0.0,0.49808]
[1778155334095,48.57,80873.0,0.0,-0.99716,0.0,0.49939]
[1778155337416,48.57,80871.6,0.0,-0.99716,0.0,0.49869]
[1778155337449,48.57,80871.6,0.0,-0.99716,0.0,0.49869]
[1778155337520,48.57,80871.6,0.0,-0.99716,0.0,0.49869]
[1778155337517,48.57,80873.13,0.0,-0.99716,0.0,0.49945]
[1778155337702,48.57,80873.13,0.0,-0.99716,0.0,0.49945]
[1778155341145,48.57,80877.4,0.0,-0.99714,0.0,0.5016]
[1778155342307,48.57,80877.4,0.0,-0.99714,0.0,0.5016]
[1778155342370,48.57,80877.4,0.0,-0.99714,0.0,0.5016]
[1778155342449,48.57,80877.4,0.0,-0.99714,0.0,0.5016]
[1778155342471,48.57,80877.65,0.0,-0.99714,0.0,0.50173]
[1778155348194,48.57,80877.01,0.0,-0.99714,0.0,0.50141]
[1778155352360,48.57,80878.2,0.0,-0.99715,0.0,0.50118]
[1778155352449,48.57,80878.2,0.0,-0.99715,0.0,0.50118]
[1778155352480,48.57,80878.2,0.0,-0.99715,0.0,0.50118]
[1778155352461,48.57,80878.02,0.0,-0.99715,0.0,0.50109]
[1778155352701,48.57,80878.02,0.0,-0.99715,0.0,0.50109]
[1778155357257,48.57,80883.39,0.0,-0.99713,0.0,0.5038]
[1778155359271,48.57,80887.0,0.0,-0.99712,0.0,0.50563]
[1778155362292,48.57,80898.89,0.0,-0.99708,0.0,0.5117]
[1778155363299,48.57,80902.31,0.0,-0.99707,0.0,0.51346]
[1778155365313,48.57,80905.01,0.0,-0.99706,0.0,0.51485]
[1778155370118,48.57,80904.84,0.0,-0.99706,0.0,0.51476]
[1778155370185,48.57,80904.84,0.0,-0.99706,0.0,0.51476]
[1778155370200,48.57,80904.84,0.0,-0.99706,0.0,0.51476]
[1778155370262,48.57,80904.84,0.0,-0.99706,0.0,0.51476]
[1778155375384,48.57,80907.39,0.0,-0.99705,0.0,0.51608]
[1778155380288,48.57,80909.22,0.0,-0.99705,0.0,0.51702]
[1778155380403,48.57,80909.22,0.0,-0.99705,0.0,0.51702]
[1778155380450,48.57,80909.22,0.0,-0.99705,0.0,0.51702]
[1778155380509,48.57,80908.97,0.0,-0.99705,0.0,0.51689]
[1778155385454,48.57,80905.89,0.0,-0.99706,0.0,0.5153]
[1778155387978,48.57,80905.41,0.0,-0.99706,0.0,0.51505]
[1778155388041,48.57,80905.41,0.0,-0.99706,0.0,0.51505]
[1778155388202,48.57,80905.41,0.0,-0.99706,0.0,0.51505]
[1778155388475,48.57,80905.81,0.0,-0.99706,0.0,0.51526]
[1778155395525,48.57,80907.39,0.0,-0.99705,0.0,0.51608]
[1778155397539,48.57,80916.36,0.0,-0.99702,0.0,0.52073]
[1778155398546,48.57,80922.94,0.0,-0.997,0.0,0.52417]
[1778155400560,48.57,80924.69,0.0,-0.997,0.0,0.52508]
[1778155401096,48.57,80924.69,0.0,-0.997,0.0,0.52508]
[1778155401100,48.57,80924.69,0.0,-0.997,0.0,0.52508]
[1778155401199,48.57,80924.69,0.0,-0.997,0.0,0.52508]
[1778155401567,48.57,80924.72,0.0,-0.997,0.0,0.5251]
[1778155403581,48.57,80941.76,0.0,-0.99694,0.0,0.5341]
[1778155404588,48.57,80942.46,0.0,-0.99694,0.0,0.53448]
[1778155408616,48.57,80956.94,0.0,-0.99689,0.0,0.54224]
[1778155409623,48.57,80958.88,0.0,-0.99688,0.0,0.54329]
[1778155410630,48.57,80965.99,0.0,-0.99686,0.0,0.54714]
[1778155412644,48.57,80969.15,0.0,-0.99685,0.0,0.54797]
[1778155414658,48.57,80972.1,0.0,-0.99684,0.0,0.54957]
[1778155418686,48.57,80977.22,0.0,-0.99682,0.0,0.55237]
[1778155419831,48.57,80977.22,0.0,-0.99682,0.0,0.55237]
[1778155419950,48.57,80977.22,0.0,-0.99682,0.0,0.55237]
[1778155420065,48.57,80977.22,0.0,-0.99682,0.0,0.55237]
[1778155420199,48.57,80977.22,0.0,-0.99682,0.0,0.55237]
[1778155420300,48.57,80977.51,0.0,-0.99682,0.0,0.55253]
[1778155425686,48.57,80978.38,0.0,-0.99682,0.0,0.55301]
[1778155425699,48.57,80978.38,0.0,-0.99682,0.0,0.55301]
[1778155427749,48.57,80972.23,0.0,-0.99684,0.0,0.54965]
[1778155429763,48.57,80964.22,0.0,-0.99687,0.0,0.54529]
[1778155430770,48.57,80961.53,0.0,-0.99688,0.0,0.54383]
[1778155431845,48.57,80961.53,0.0,-0.99688,0.0,0.54383]
[1778155431914,48.57,80961.53,0.0,-0.99688,0.0,0.54383]
[1778155431952,48.57,80961.53,0.0,-0.99688,0.0,0.54383]
[1778155432015,48.57,80961.17,0.0,-0.99688,0.0,0.54364]
[1778155437820,48.57,80963.01,0.0,-0.99687,0.0,0.54463]
[1778155439016,48.57,80963.01,0.0,-0.99687,0.0,0.54463]
[1778155439144,48.57,80963.01,0.0,-0.99687,0.0,0.54463]
[1778155439199,48.57,80963.01,0.0,-0.99687,0.0,0.54463]
[1778155439246,48.57,80963.46,0.0,-0.99687,0.0,0.54488]
[1778155446883,48.57,80959.23,0.0,-0.99689,0.0,0.54259]
[1778155447890,48.57,80952.27,0.0,-0.99691,0.0,0.53885]
[1778155449904,48.57,80956.61,0.0,-0.99689,0.0,0.54118]
[1778155450708,48.57,80956.61,0.0,-0.99689,0.0,0.54118]
[1778155450766,48.57,80956.61,0.0,-0.99689,0.0,0.54118]
[1778155450949,48.57,80956.61,0.0,-0.99689,0.0,0.54118]
[1778155450979,48.57,80956.78,0.0,-0.99689,0.0,0.54127]
[1778155455947,48.57,80959.7,0.0,-0.99688,0.0,0.54284]
[1778155457004,48.57,80959.7,0.0,-0.99688,0.0,0.54284]
[1778155457143,48.57,80959.7,0.0,-0.99688,0.0,0.54284]
[1778155457199,48.57,80959.7,0.0,-0.99688,0.0,0.54284]
[1778155457232,48.57,80959.35,0.0,-0.99688,0.0,0.54266]
[1778155459976,48.57,80962.86,0.0,-0.99687,0.0,0.54455]
[1778155460983,48.57,80960.13,0.0,-0.99688,0.0,0.54308]
[1778155462086,48.57,80960.13,0.0,-0.99688,0.0,0.54308]
[1778155462201,48.57,80960.13,0.0,-0.99688,0.0,0.54308]
[1778155462453,48.57,80960.13,0.0,-0.99688,0.0,0.54308]
[1778155462512,48.57,80955.6,0.0,-0.9969,0.0,0.54064]
[1778155462997,48.57,80968.58,0.0,-0.99685,0.0,0.54766]
[1778155464015,48.57,80982.29,0.0,-0.99681,0.0,0.55516]
[1778155465018,48.57,80987.35,0.0,-0.99679,0.0,0.55795]
[1778155466025,48.57,80989.77,0.0,-0.99678,0.0,0.55929]
[1778155468102,48.57,80989.77,0.0,-0.99678,0.0,0.55929]
[1778155468200,48.57,80989.77,0.0,-0.99678,0.0,0.55929]
[1778155468246,48.57,80989.69,0.0,-0.99678,0.0,0.55924]
[1778155474081,48.57,80990.34,0.0,-0.99678,0.0,0.5587]
[1778155475088,48.57,80993.94,0.0,-0.99677,0.0,0.5607]
[1778155476095,48.57,80998.46,0.0,-0.99675,0.0,0.56321]
[1778155478109,48.57,80994.18,0.0,-0.99677,0.0,0.56083]
[1778155481276,48.57,80994.22,0.0,-0.99677,0.0,0.56085]
[1778155481449,48.57,80994.22,0.0,-0.99677,0.0,0.56085]
[1778155481842,48.57,80995.68,0.0,-0.99676,0.0,0.56166]
[1778155481949,48.57,80995.68,0.0,-0.99676,0.0,0.56166]
[1778155482137,48.57,80999.86,0.0,-0.99675,0.0,0.56399]
[1778155485407,48.57,80998.86,0.0,-0.99675,0.0,0.56343]
[1778155485450,48.57,80998.86,0.0,-0.99675,0.0,0.56343]
[1778155489186,48.57,80993.85,0.0,-0.99677,0.0,0.56065]
[1778155491201,48.57,80989.65,0.0,-0.99679,0.0,0.55832]
[1778155492208,48.57,80980.27,0.0,-0.99682,0.0,0.55315]
[1778155493015,48.57,80980.27,0.0,-0.99682,0.0,0.55315]
[1778155493199,48.57,80980.27,0.0,-0.99682,0.0,0.55315]
[1778155493308,48.57,80980.27,0.0,-0.99682,0.0,0.55315]
[1778155493449,48.57,80980.27,0.0,-0.99682,0.0,0.55315]
[1778155493550,48.57,80979.15,0.0,-0.99682,0.0,0.55254]
[1778155499257,48.57,80977.36,0.0,-0.99683,0.0,0.55156]
[1778155500612,48.57,80977.36,0.0,-0.99683,0.0,0.55156]
[1778155500699,48.57,80977.36,0.0,-0.99683,0.0,0.55156]
[1778155502280,48.57,80984.06,0.0,-0.9968,0.0,0.55523]
[1778155504294,48.57,80983.07,0.0,-0.99681,0.0,0.55469]
[1778155505068,48.57,80983.07,0.0,-0.99681,0.0,0.55469]
[1778155505201,48.57,80983.07,0.0,-0.99681,0.0,0.55469]
[1778155505210,48.57,80983.07,0.0,-0.99681,0.0,0.55469]
[1778155505449,48.57,80983.07,0.0,-0.99681,0.0,0.55469]
[1778155505482,48.57,80982.3,0.0,-0.99681,0.0,0.55427]
[1778155508535,48.57,80984.59,0.0,-0.9968,0.0,0.55553]
[1778155508700,48.57,80984.59,0.0,-0.9968,0.0,0.55553]
[1778155510336,48.57,80980.03,0.0,-0.99682,0.0,0.55302]
[1778155511583,48.57,80980.03,0.0,-0.99682,0.0,0.55302]
[1778155511587,48.57,80980.03,0.0,-0.99682,0.0,0.55302]
[1778155511700,48.57,80980.03,0.0,-0.99682,0.0,0.55302]
[1778155511593,48.57,80975.83,0.0,-0.99683,0.0,0.55072]
[1778155514364,48.57,80972.33,0.0,-0.99685,0.0,0.54881]
[1778155519075,48.57,80970.89,0.0,-0.99685,0.0,0.54802]
[1778155519201,48.57,80970.89,0.0,-0.99685,0.0,0.54802]
[1778155519274,48.57,80970.89,0.0,-0.99685,0.0,0.54802]
[1778155519450,48.57,80970.89,0.0,-0.99685,0.0,0.54802]
[1778155519497,48.57,80968.11,0.0,-0.99686,0.0,0.54651]
[1778155521413,48.57,80973.31,0.0,-0.99684,0.0,0.54934]
[1778155523668,48.57,80974.07,0.0,-0.99684,0.0,0.54976]
[1778155523702,48.57,80974.07,0.0,-0.99684,0.0,0.54976]
[1778155527455,48.57,80970.84,0.0,-0.99685,0.0,0.548]
[1778155528614,48.57,80970.84,0.0,-0.99685,0.0,0.548]
[1778155528695,48.57,80970.84,0.0,-0.99685,0.0,0.548]
[1778155528699,48.57,80970.84,0.0,-0.99685,0.0,0.548]
[1778155528695,48.57,80968.32,0.0,-0.99686,0.0,0.54663]
[1778155528949,48.57,80968.32,0.0,-0.99686,0.0,0.54663]
[1778155529469,48.57,80966.76,0.0,-0.99686,0.0,0.54578]
[1778155534506,48.57,80966.94,0.0,-0.99687,0.0,0.54499]
[1778155536518,48.57,80960.11,0.0,-0.99689,0.0,0.5413]
[1778155537307,48.57,80960.11,0.0,-0.99689,0.0,0.5413]
[1778155537452,48.57,80960.11,0.0,-0.99689,0.0,0.5413]
[1778155538532,48.57,80962.93,0.0,-0.99688,0.0,0.54282]
[1778155541605,48.57,80964.58,0.0,-0.99688,0.0,0.54371]
[1778155541701,48.57,80964.58,0.0,-0.99688,0.0,0.54371]
[1778155541684,48.57,80969.65,0.0,-0.99686,0.0,0.54646]
[1778155542693,48.57,80969.65,0.0,-0.99686,0.0,0.54646]
[1778155542699,48.57,80969.65,0.0,-0.99686,0.0,0.54646]
[1778155543567,48.57,80967.23,0.0,-0.99687,0.0,0.54515]
[1778155544634,48.57,80967.23,0.0,-0.99687,0.0,0.54515]
[1778155544701,48.57,80967.23,0.0,-0.99687,0.0,0.54515]
[1778155544690,48.57,80964.14,0.0,-0.99688,0.0,0.54348]
[1778155550616,48.57,80961.87,0.0,-0.99689,0.0,0.54225]
[1778155555651,48.57,80962.92,0.0,-0.99688,0.0,0.54282]
[1778155556658,48.57,80966.48,0.0,-0.99687,0.0,0.54474]
[1778155557702,48.57,80966.48,0.0,-0.99687,0.0,0.54474]
[1778155557949,48.57,80967.54,0.0,-0.99687,0.0,0.54532]
[1778155558402,48.57,80967.54,0.0,-0.99687,0.0,0.54532]
[1778155558449,48.57,80967.54,0.0,-0.99687,0.0,0.54532]
[1778155558672,48.57,80968.27,0.0,-0.99686,0.0,0.54571]
[1778155563707,48.57,80967.52,0.0,-0.99687,0.0,0.54531]
[1778155566121,48.57,80967.03,0.0,-0.99687,0.0,0.54504]
[1778155566199,48.57,80967.03,0.0,-0.99687,0.0,0.54504]
[1778155571261,48.57,80966.17,0.0,-0.99687,0.0,0.54457]
[1778155571450,48.57,80966.17,0.0,-0.99687,0.0,0.54457]
[1778155571763,48.57,80963.2,0.0,-0.99688,0.0,0.54297]
[1778155572641,48.57,80963.2,0.0,-0.99688,0.0,0.54297]
[1778155572700,48.57,80963.2,0.0,-0.99688,0.0,0.54297]
[1778155573777,48.57,80966.05,0.0,-0.99687,0.0,0.54451]
[1778155578587,48.57,80964.69,0.0,-0.99688,0.0,0.54377]
[1778155578700,48.57,80964.69,0.0,-0.99688,0.0,0.54377]
[1778155579836,48.57,80963.53,0.0,-0.99688,0.0,0.54315]
[1778155579950,48.57,80963.53,0.0,-0.99688,0.0,0.54315]
[1778155580051,48.57,80959.7,0.0,-0.99689,0.0,0.54108]
[1778155580826,48.57,80953.71,0.0,-0.99691,0.0,0.53786]
[1778155582120,48.57,80953.71,0.0,-0.99691,0.0,0.53786]
[1778155582200,48.57,80953.71,0.0,-0.99691,0.0,0.53786]
[1778155587875,48.57,80948.01,0.0,-0.99693,0.0,0.53482]
[1778155590457,48.57,80948.15,0.0,-0.99693,0.0,0.53489]
[1778155590539,48.57,80948.15,0.0,-0.99693,0.0,0.53489]
[1778155591903,48.57,80943.98,0.0,-0.99695,0.0,0.5318]
[1778155593414,48.57,80943.98,0.0,-0.99695,0.0,0.5318]
[1778155593448,48.57,80943.98,0.0,-0.99695,0.0,0.5318]
[1778155593549,48.57,80942.92,0.0,-0.99695,0.0,0.53124]
[1778155598715,48.57,80941.26,0.0,-0.99696,0.0,0.53036]
[1778155598949,48.57,80939.08,0.0,-0.99697,0.0,0.52921]
[1778155600966,48.57,80931.75,0.0,-0.99699,0.0,0.52534]
[1778155603138,48.57,80931.38,0.0,-0.99699,0.0,0.52515]
[1778155603200,48.57,80931.38,0.0,-0.99699,0.0,0.52515]
[1778155603256,48.57,80931.06,0.0,-0.99699,0.0,0.52498]
[1778155605312,48.57,80933.32,0.0,-0.99699,0.0,0.52617]
[1778155605450,48.57,80933.32,0.0,-0.99699,0.0,0.52617]
[1778155611037,48.57,80933.15,0.0,-0.99699,0.0,0.52608]
[1778155616074,48.57,80932.96,0.0,-0.99699,0.0,0.52598]
[1778155618192,48.57,80932.94,0.0,-0.99699,0.0,0.52597]
[1778155618208,48.57,80932.94,0.0,-0.99699,0.0,0.52597]
[1778155619393,48.57,80932.95,0.0,-0.99699,0.0,0.52598]
[1778155619449,48.57,80932.95,0.0,-0.99699,0.0,0.52598]
[1778155619494,48.57,80938.97,0.0,-0.99697,0.0,0.52915]
[1778155625137,48.57,80936.83,0.0,-0.99698,0.0,0.52802]
[1778155630172,48.57,80936.69,0.0,-0.99698,0.0,0.52794]
[1778155635207,48.57,80942.46,0.0,-0.99696,0.0,0.53099]
[1778155636598,48.57,80942.46,0.0,-0.99696,0.0,0.53099]
[1778155636699,48.57,80942.46,0.0,-0.99696,0.0,0.53099]
[1778155636779,48.57,80945.99,0.0,-0.99694,0.0,0.53287]
[1778155639675,48.57,80945.36,0.0,-0.99695,0.0,0.53253]
[1778155639700,48.57,80945.36,0.0,-0.99695,0.0,0.53253]
[1778155639776,48.57,80941.95,0.0,-0.99696,0.0,0.53072]
[1778155640116,48.57,80941.95,0.0,-0.99696,0.0,0.53072]
[1778155640205,48.57,80941.95,0.0,-0.99696,0.0,0.53072]
[1778155640242,48.57,80940.55,0.0,-0.99696,0.0,0.52998]
[1778155641249,48.57,80935.99,0.0,-0.99698,0.0,0.52758]
[1778155641883,48.57,80935.99,0.0,-0.99698,0.0,0.52758]
[1778155641952,48.57,80935.99,0.0,-0.99698,0.0,0.52758]
[1778155646005,48.57,80934.41,0.0,-0.99698,0.0,0.52674]
[1778155646200,48.57,80934.41,0.0,-0.99698,0.0,0.52674]
[1778155646292,48.57,80934.41,0.0,-0.99698,0.0,0.52674]
[1778155651319,48.57,80934.25,0.0,-0.99699,0.0,0.5258]
[1778155654604,48.57,80933.29,0.0,-0.99699,0.0,0.52529]
[1778155654699,48.57,80933.29,0.0,-0.99699,0.0,0.52529]
[1778155658122,48.57,80931.36,0.0,-0.997,0.0,0.52428]
[1778155658201,48.57,80931.36,0.0,-0.997,0.0,0.52428]
[1778155658538,48.57,80931.36,0.0,-0.997,0.0,0.52428]
[1778155658701,48.57,80931.36,0.0,-0.997,0.0,0.52428]
[1778155658784,48.57,80929.56,0.0,-0.997,0.0,0.52334]
[1778155663168,48.57,80930.44,0.0,-0.997,0.0,0.5238]
[1778155663200,48.57,80930.44,0.0,-0.997,0.0,0.5238]
[1778155665975,48.57,80930.58,0.0,-0.997,0.0,0.52387]
[1778155666199,48.57,80930.58,0.0,-0.997,0.0,0.52387]
[1778155666427,48.57,80929.17,0.0,-0.99701,0.0,0.52313]
[1778155670405,48.57,80928.23,0.0,-0.99701,0.0,0.52264]
[1778155670450,48.57,80928.23,0.0,-0.99701,0.0,0.52264]
[1778155676048,48.57,80928.47,0.0,-0.99701,0.0,0.52277]
[1778155676200,48.57,80928.47,0.0,-0.99701,0.0,0.52277]
[1778155676497,48.57,80928.52,0.0,-0.99701,0.0,0.52279]
[1778155681843,48.57,80929.66,0.0,-0.997,0.0,0.52339]
[1778155681562,48.57,80932.3,0.0,-0.997,0.0,0.52477]
[1778155681951,48.57,80932.3,0.0,-0.997,0.0,0.52477]
[1778155687604,48.57,80932.5,0.0,-0.99699,0.0,0.52488]
[1778155692639,48.57,80932.46,0.0,-0.99699,0.0,0.52486]
[1778155694416,48.57,80932.15,0.0,-0.997,0.0,0.52469]
[1778155694452,48.57,80932.15,0.0,-0.997,0.0,0.52469]
[1778155695472,48.57,80932.37,0.0,-0.99699,0.0,0.52481]
[1778155695705,48.57,80932.37,0.0,-0.99699,0.0,0.52481]
[1778155695789,48.57,80932.84,0.0,-0.99699,0.0,0.52506]
[1778155696669,48.57,80937.55,0.0,-0.99698,0.0,0.52753]
[1778155698683,48.57,80940.14,0.0,-0.99697,0.0,0.5289]
[1778155700841,48.57,80940.75,0.0,-0.99697,0.0,0.52922]
[1778155700952,48.57,80941.26,0.0,-0.99697,0.0,0.52949]
[1778155705582,48.57,80943.73,0.0,-0.99696,0.0,0.5308]
[1778155705700,48.57,80943.73,0.0,-0.99696,0.0,0.5308]
[1778155705732,48.57,80940.32,0.0,-0.99697,0.0,0.52899]
[1778155707462,48.57,80939.59,0.0,-0.99697,0.0,0.52861]
[1778155707703,48.57,80939.59,0.0,-0.99697,0.0,0.52861]
[1778155707746,48.57,80940.05,0.0,-0.99697,0.0,0.52885]
[1778155714795,48.57,80939.23,0.0,-0.99698,0.0,0.52755]
[1778155715063,48.57,80939.23,0.0,-0.99698,0.0,0.52755]
[1778155715199,48.57,80939.23,0.0,-0.99698,0.0,0.52755]
[1778155715802,48.57,80941.84,0.0,-0.99697,0.0,0.52893]
[1778155720837,48.57,80943.37,0.0,-0.99696,0.0,0.52974]
[1778155721308,48.57,80943.37,0.0,-0.99696,0.0,0.52974]
[1778155721450,48.57,80943.37,0.0,-0.99696,0.0,0.52974]
[1778155721844,48.57,80944.15,0.0,-0.99696,0.0,0.53015]
[1778155727887,48.57,80943.89,0.0,-0.99696,0.0,0.53001]
[1778155732922,48.57,80943.62,0.0,-0.99696,0.0,0.52987]
[1778155735951,48.57,80943.62,0.0,-0.99696,0.0,0.52987]
[1778155740978,48.57,80942.33,0.0,-0.99697,0.0,0.52919]
[1778155747096,48.57,80942.7,0.0,-0.99697,0.0,0.52939]
[1778155747200,48.57,80942.7,0.0,-0.99697,0.0,0.52939]
[1778155747486,48.57,80942.7,0.0,-0.99697,0.0,0.52939]
[1778155747699,48.57,80942.7,0.0,-0.99697,0.0,0.52939]
[1778155747774,48.57,80945.34,0.0,-0.99696,0.0,0.53078]
[1778155753062,48.57,80945.42,0.0,-0.99696,0.0,0.53083]
[1778155760111,48.57,80946.21,0.0,-0.99695,0.0,0.53124]
[1778155763951,48.57,80946.11,0.0,-0.99695,0.0,0.53119]
[1778155770181,48.57,80945.87,0.0,-0.99695,0.0,0.53106]
[1778155772197,48.57,80944.68,0.0,-0.99696,0.0,0.52956]
[1778155772449,48.57,80944.68,0.0,-0.99696,0.0,0.52956]
[1778155772523,48.57,80943.54,0.0,-0.99697,0.0,0.52896]
[1778155774084,48.57,80941.98,0.0,-0.99697,0.0,0.52814]
[1778155774199,48.57,80941.98,0.0,-0.99697,0.0,0.52814]
[1778155780251,48.57,80942.41,0.0,-0.99697,0.0,0.52836]
[1778155783188,48.57,80942.69,0.0,-0.99697,0.0,0.52851]
[1778155783200,48.57,80942.69,0.0,-0.99697,0.0,0.52851]
[1778155783272,48.57,80942.33,0.0,-0.99697,0.0,0.52832]
[1778155784648,48.57,80942.33,0.0,-0.99697,0.0,0.52832]
[1778155784700,48.57,80942.33,0.0,-0.99697,0.0,0.52832]
[1778155790321,48.57,80942.82,0.0,-0.99697,0.0,0.52858]
[1778155794349,48.57,80946.01,0.0,-0.99696,0.0,0.53027]
[1778155795293,48.57,80946.01,0.0,-0.99696,0.0,0.53027]
[1778155795429,48.57,80946.01,0.0,-0.99696,0.0,0.53027]
[1778155795723,48.57,80951.15,0.0,-0.99694,0.0,0.533]
[1778155796363,48.57,80955.16,0.0,-0.99693,0.0,0.53513]
[1778155797505,48.57,80955.16,0.0,-0.99693,0.0,0.53513]
[1778155797700,48.57,80955.16,0.0,-0.99693,0.0,0.53513]
[1778155797701,48.57,80955.48,0.0,-0.99693,0.0,0.5353]
[1778155799384,48.57,80972.42,0.0,-0.99687,0.0,0.54441]
[1778155800394,48.57,80983.53,0.0,-0.99683,0.0,0.55046]
[1778155801401,48.57,80991.8,0.0,-0.9968,0.0,0.555]
[1778155802409,48.57,80992.57,0.0,-0.9968,0.0,0.55542]
[1778155803416,48.57,80994.47,0.0,-0.99679,0.0,0.55647]
[1778155807444,48.57,80998.5,0.0,-0.99678,0.0,0.5587]
[1778155809490,48.57,80999.26,0.0,-0.99678,0.0,0.55912]
[1778155809699,48.57,80999.26,0.0,-0.99678,0.0,0.55912]
[1778155809800,48.57,80999.29,0.0,-0.99678,0.0,0.55914]
[1778155810465,48.57,81004.09,0.0,-0.99676,0.0,0.5618]
[1778155815500,48.57,80999.63,0.0,-0.99678,0.0,0.55932]
[1778155818372,48.57,80997.64,0.0,-0.99678,0.0,0.55822]
[1778155818449,48.57,80997.64,0.0,-0.99678,0.0,0.55822]
[1778155820535,48.57,81001.63,0.0,-0.99677,0.0,0.56043]
[1778155823340,48.57,81002.08,0.0,-0.99677,0.0,0.56068]
[1778155823451,48.57,81002.08,0.0,-0.99677,0.0,0.56068]
[1778155825570,48.57,81005.92,0.0,-0.99675,0.0,0.56282]
[1778155826695,48.57,81005.92,0.0,-0.99675,0.0,0.56282]
[1778155826949,48.57,81005.92,0.0,-0.99675,0.0,0.56282]
[1778155826993,48.57,81006.57,0.0,-0.99675,0.0,0.56318]
[1778155827982,48.57,81006.57,0.0,-0.99675,0.0,0.56318]
[1778155828201,48.57,81006.92,0.0,-0.99675,0.0,0.56338]
[1778155833629,48.57,81007.46,0.0,-0.99675,0.0,0.56277]
[1778155836521,48.57,81007.46,0.0,-0.99675,0.0,0.56277]
[1778155836699,48.57,81007.46,0.0,-0.99675,0.0,0.56277]
[1778155836738,48.57,81007.46,0.0,-0.99675,0.0,0.56277]
[1778155837656,48.57,81007.46,0.0,-0.99675,0.0,0.56277]
[1778155837699,48.57,81007.46,0.0,-0.99675,0.0,0.56277]
[1778155841685,48.57,81013.46,0.0,-0.99673,0.0,0.56612]
[1778155843723,48.57,81013.98,0.0,-0.99673,0.0,0.56641]
[1778155843950,48.57,81013.98,0.0,-0.99673,0.0,0.56641]
[1778155850748,48.57,81011.35,0.0,-0.99674,0.0,0.56494]
[1778155851755,48.57,81005.84,0.0,-0.99676,0.0,0.56187]
[1778155852762,48.57,81003.52,0.0,-0.99677,0.0,0.56058]
[1778155853777,48.57,81003.52,0.0,-0.99677,0.0,0.56058]
[1778155853949,48.57,81003.52,0.0,-0.99677,0.0,0.56058]
[1778155854001,48.57,81001.47,0.0,-0.99677,0.0,0.55944]
[1778155855537,48.57,81001.57,0.0,-0.99677,0.0,0.55949]
[1778155855699,48.57,81001.57,0.0,-0.99677,0.0,0.55949]
[1778155858804,48.57,81003.66,0.0,-0.99677,0.0,0.56065]
[1778155860455,48.57,81003.82,0.0,-0.99677,0.0,0.56074]
[1778155860699,48.57,81003.82,0.0,-0.99677,0.0,0.56074]
[1778155860818,48.57,81004.02,0.0,-0.99677,0.0,0.56085]
[1778155862832,48.57,81008.47,0.0,-0.99675,0.0,0.56333]
[1778155863649,48.57,81008.47,0.0,-0.99675,0.0,0.56333]
[1778155863701,48.57,81008.47,0.0,-0.99675,0.0,0.56333]
[1778155863839,48.57,81011.89,0.0,-0.99674,0.0,0.56524]
[1778155864846,48.57,81014.08,0.0,-0.99673,0.0,0.56647]
[1778155867988,48.57,81015.57,0.0,-0.99672,0.0,0.5673]
[1778155868200,48.57,81015.5,0.0,-0.99673,0.0,0.56727]
[1778155873916,48.57,81015.68,0.0,-0.99672,0.0,0.56737]
[1778155875933,48.57,81015.76,0.0,-0.99672,0.0,0.56741]
[1778155875950,48.57,81015.76,0.0,-0.99672,0.0,0.56741]
[1778155876035,48.57,81015.6,0.0,-0.99672,0.0,0.56732]
[1778155877337,48.57,81015.7,0.0,-0.99672,0.0,0.56738]
[1778155877450,48.57,81015.7,0.0,-0.99672,0.0,0.56738]
[1778155879958,48.57,81012.86,0.0,-0.99673,0.0,0.56579]
[1778155883189,48.57,81013.32,0.0,-0.99673,0.0,0.56604]
[1778155883201,48.57,81013.32,0.0,-0.99673,0.0,0.56604]
[1778155883738,48.57,81013.32,0.0,-0.99673,0.0,0.56604]
[1778155883949,48.57,81013.32,0.0,-0.99673,0.0,0.56604]
[1778155883989,48.57,81013.1,0.0,-0.99673,0.0,0.56592]
[1778155886003,48.57,81017.16,0.0,-0.99672,0.0,0.5682]
[1778155889024,48.57,81021.42,0.0,-0.9967,0.0,0.5706]
[1778155891825,48.57,81020.98,0.0,-0.99671,0.0,0.56943]
[1778155891950,48.57,81020.98,0.0,-0.99671,0.0,0.56943]
[1778155892045,48.57,81021.02,0.0,-0.99671,0.0,0.56945]
[1778155893890,48.57,81021.02,0.0,-0.99671,0.0,0.56945]
[1778155893951,48.57,81021.02,0.0,-0.99671,0.0,0.56945]
[1778155898432,48.57,81022.67,0.0,-0.9967,0.0,0.57038]
[1778155898452,48.57,81022.67,0.0,-0.9967,0.0,0.57038]
[1778155900757,48.57,81022.0,0.0,-0.99671,0.0,0.57]
[1778155900949,48.57,81022.0,0.0,-0.99671,0.0,0.57]
[1778155901108,48.57,81022.18,0.0,-0.99671,0.0,0.57011]
[1778155903998,48.57,81023.73,0.0,-0.9967,0.0,0.57098]
[1778155904200,48.57,81023.73,0.0,-0.9967,0.0,0.57098]
[1778155905136,48.57,81034.16,0.0,-0.99666,0.0,0.57689]
[1778155906143,48.57,81038.57,0.0,-0.99665,0.0,0.57941]
[1778155907753,48.57,81038.57,0.0,-0.99665,0.0,0.57941]
[1778155907950,48.57,81038.57,0.0,-0.99665,0.0,0.57941]
[1778155908523,48.57,81038.02,0.0,-0.99665,0.0,0.57909]
[1778155908706,48.57,81038.02,0.0,-0.99665,0.0,0.57909]
[1778155908806,48.57,81037.19,0.0,-0.99665,0.0,0.57862]
[1778155910171,48.57,81041.68,0.0,-0.99664,0.0,0.58119]
[1778155912087,48.57,81041.68,0.0,-0.99664,0.0,0.58119]
[1778155911178,48.57,81048.13,0.0,-0.99661,0.0,0.58489]
[1778155912201,48.57,81048.13,0.0,-0.99661,0.0,0.58489]
[1778155915206,48.57,81042.74,0.0,-0.99663,0.0,0.58179]
[1778155918061,48.57,81042.03,0.0,-0.99663,0.0,0.58139]
[1778155918201,48.57,81041.68,0.0,-0.99664,0.0,0.58119]
[1778155918227,48.57,81041.14,0.0,-0.99664,0.0,0.58088]
[1778155919156,48.57,81041.14,0.0,-0.99664,0.0,0.58088]
[1778155919202,48.57,81041.14,0.0,-0.99664,0.0,0.58088]
[1778155920245,48.57,81037.71,0.0,-0.99665,0.0,0.57892]
[1778155921668,48.57,81037.71,0.0,-0.99665,0.0,0.57892]
[1778155921699,48.57,81037.71,0.0,-0.99665,0.0,0.57892]
[1778155921912,48.57,81031.58,0.0,-0.99667,0.0,0.57542]
[1778155922259,48.57,81034.26,0.0,-0.99666,0.0,0.57695]
[1778155923527,48.57,81034.26,0.0,-0.99666,0.0,0.57695]
[1778155923700,48.57,81034.26,0.0,-0.99666,0.0,0.57695]
[1778155926287,48.57,81036.67,0.0,-0.99665,0.0,0.57832]
[1778155927916,48.57,81036.67,0.0,-0.99665,0.0,0.57832]
[1778155927949,48.57,81036.67,0.0,-0.99665,0.0,0.57832]
[1778155928106,48.57,81034.63,0.0,-0.99666,0.0,0.57716]
[1778155928301,48.57,81036.21,0.0,-0.99666,0.0,0.57806]
[1778155929709,48.57,81036.21,0.0,-0.99666,0.0,0.57806]
[1778155929948,48.57,81036.21,0.0,-0.99666,0.0,0.57806]
[1778155930050,48.57,81038.53,0.0,-0.99665,0.0,0.57938]
[1778155931947,48.57,81039.55,0.0,-0.99664,0.0,0.57997]
[1778155932048,48.57,81041.72,0.0,-0.99664,0.0,0.58121]
[1778155932200,48.57,81041.72,0.0,-0.99664,0.0,0.58121]
[1778155932329,48.57,81042.77,0.0,-0.99663,0.0,0.58181]
[1778155933336,48.57,81047.69,0.0,-0.99661,0.0,0.58464]
[1778155934343,48.57,81049.85,0.0,-0.99661,0.0,0.58588]
[1778155935836,48.57,81049.85,0.0,-0.99661,0.0,0.58588]
[1778155935950,48.57,81049.85,0.0,-0.99661,0.0,0.58588]
[1778155936038,48.57,81051.15,0.0,-0.9966,0.0,0.58664]
[1778155938372,48.57,81049.15,0.0,-0.99661,0.0,0.58548]
[1778155940387,48.57,81051.99,0.0,-0.9966,0.0,0.58712]
[1778155941870,48.57,81051.99,0.0,-0.9966,0.0,0.58712]
[1778155942117,48.57,81050.86,0.0,-0.9966,0.0,0.58647]
[1778155942401,48.57,81046.31,0.0,-0.99662,0.0,0.58385]
[1778155943169,48.57,81046.31,0.0,-0.99662,0.0,0.58385]
[1778155943200,48.57,81046.31,0.0,-0.99662,0.0,0.58385]
[1778155943951,48.57,81046.31,0.0,-0.99662,0.0,0.58385]
[1778155945422,48.57,81042.55,0.0,-0.99663,0.0,0.58169]
[1778155947193,48.57,81042.38,0.0,-0.99663,0.0,0.58159]
[1778155947223,48.57,81042.38,0.0,-0.99663,0.0,0.58159]
[1778155947438,48.57,81045.72,0.0,-0.99662,0.0,0.58351]
[1778155948445,48.57,81047.04,0.0,-0.99662,0.0,0.58427]
[1778155950459,48.57,81045.37,0.0,-0.99662,0.0,0.5833]
[1778155953580,48.57,81045.46,0.0,-0.99663,0.0,0.58242]
[1778155953707,48.57,81045.46,0.0,-0.99663,0.0,0.58242]
[1778155953800,48.57,81047.92,0.0,-0.99662,0.0,0.58384]
[1778155956501,48.57,81044.6,0.0,-0.99663,0.0,0.58193]
[1778155959482,48.57,81044.3,0.0,-0.99663,0.0,0.58176]
[1778155959699,48.57,81044.3,0.0,-0.99663,0.0,0.58176]
[1778155965564,48.57,81043.56,0.0,-0.99663,0.0,0.58133]
[1778155968185,48.57,81043.56,0.0,-0.99663,0.0,0.58133]
[1778155967578,48.57,81047.43,0.0,-0.99662,0.0,0.58355]
[1778155968200,48.57,81047.43,0.0,-0.99662,0.0,0.58355]
[1778155969592,48.57,81045.08,0.0,-0.99663,0.0,0.5822]
[1778155971608,48.57,81043.77,0.0,-0.99663,0.0,0.58145]
[1778155976642,48.57,81045.57,0.0,-0.99663,0.0,0.58248]
[1778155978313,48.57,81046.66,0.0,-0.99662,0.0,0.58311]
[1778155978450,48.57,81046.66,0.0,-0.99662,0.0,0.58311]
[1778155983691,48.57,81045.76,0.0,-0.99663,0.0,0.58259]
[1778155986712,48.57,81047.08,0.0,-0.99662,0.0,0.58335]
[1778155991747,48.57,81047.4,0.0,-0.99662,0.0,0.58354]
[1778155993234,48.57,81047.72,0.0,-0.99662,0.0,0.58372]
[1778155993449,48.57,81047.72,0.0,-0.99662,0.0,0.58372]
[1778155993761,48.57,81050.81,0.0,-0.99661,0.0,0.5855]
[1778155994768,48.57,81053.29,0.0,-0.9966,0.0,0.58693]
[1778155999805,48.57,81053.7,0.0,-0.9966,0.0,0.58717]
[1778156000811,48.57,81062.0,0.0,-0.99657,0.0,0.59198]
[1778156002200,48.57,81062.0,0.0,-0.99657,0.0,0.59198]
[1778156001818,48.57,81070.76,0.0,-0.99653,0.0,0.5971]
[1778156002825,48.57,81077.8,0.0,-0.99651,0.0,0.60124]
[1778156003832,48.57,81086.63,0.0,-0.99647,0.0,0.60647]
[1778156004839,48.57,81088.62,0.0,-0.99647,0.0,0.60766]
[1778156006504,48.57,81087.85,0.0,-0.99647,0.0,0.6072]
[1778156008867,48.57,81081.35,0.0,-0.99649,0.0,0.60334]
[1778156010883,48.57,81076.86,0.0,-0.99651,0.0,0.60069]
[1778156011889,48.57,81078.03,0.0,-0.99651,0.0,0.60042]
[1778156013160,48.57,81078.03,0.0,-0.99651,0.0,0.60042]
[1778156013204,48.57,81078.03,0.0,-0.99651,0.0,0.60042]
[1778156013910,48.57,81075.86,0.0,-0.99652,0.0,0.59914]
[1778156016931,48.57,81073.94,0.0,-0.99653,0.0,0.59802]
[1778156017945,48.57,81075.46,0.0,-0.99652,0.0,0.59891]
[1778156018946,48.57,81080.54,0.0,-0.9965,0.0,0.6019]
[1778156021157,48.57,81079.67,0.0,-0.99651,0.0,0.60139]
[1778156021201,48.57,81079.67,0.0,-0.99651,0.0,0.60139]
[1778156023981,48.57,81077.45,0.0,-0.99651,0.0,0.60008]
[1778156029046,48.57,81078.62,0.0,-0.99651,0.0,0.60077]
[1778156029200,48.57,81078.62,0.0,-0.99651,0.0,0.60077]
[1778156032524,48.57,81078.18,0.0,-0.99651,0.0,0.60051]
[1778156032700,48.57,81078.18,0.0,-0.99651,0.0,0.60051]
[1778156033045,48.57,81075.95,0.0,-0.99652,0.0,0.5992]
[1778156036076,48.57,81076.3,0.0,-0.99652,0.0,0.5994]
[1778156036202,48.57,81076.3,0.0,-0.99652,0.0,0.5994]
[1778156037073,48.57,81078.02,0.0,-0.99651,0.0,0.60042]
[1778156039087,48.57,81080.11,0.0,-0.9965,0.0,0.60165]
[1778156042108,48.57,81083.26,0.0,-0.99649,0.0,0.60351]
[1778156043116,48.57,81081.47,0.0,-0.9965,0.0,0.60245]
[1778156043296,48.57,81081.47,0.0,-0.9965,0.0,0.60245]
[1778156043449,48.57,81081.47,0.0,-0.9965,0.0,0.60245]
[1778156044122,48.57,81083.44,0.0,-0.99649,0.0,0.60362]
[1778156046136,48.57,81081.17,0.0,-0.9965,0.0,0.60227]
[1778156047143,48.57,81073.3,0.0,-0.99653,0.0,0.59764]
[1778156047592,48.57,81073.3,0.0,-0.99653,0.0,0.59764]
[1778156047700,48.57,81073.3,0.0,-0.99653,0.0,0.59764]
[1778156048150,48.57,81070.15,0.0,-0.99654,0.0,0.59579]
[1778156050164,48.57,81068.75,0.0,-0.99655,0.0,0.59497]
[1778156051171,48.57,81066.85,0.0,-0.99655,0.0,0.59386]
[1778156052178,48.57,81065.57,0.0,-0.99656,0.0,0.59312]
[1778156052722,48.57,81065.57,0.0,-0.99656,0.0,0.59312]
[1778156052949,48.57,81065.57,0.0,-0.99656,0.0,0.59312]
[1778156053955,48.57,81064.88,0.0,-0.99656,0.0,0.59271]
[1778156054202,48.57,81064.88,0.0,-0.99656,0.0,0.59271]
[1778156054215,48.57,81064.51,0.0,-0.99656,0.0,0.5925]
[1778156056210,48.57,81067.15,0.0,-0.99655,0.0,0.59404]
[1778156057179,48.57,81067.15,0.0,-0.99655,0.0,0.59404]
[1778156057201,48.57,81067.15,0.0,-0.99655,0.0,0.59404]
[1778156057217,48.57,81069.43,0.0,-0.99654,0.0,0.59537]
[1778156059231,48.57,81071.01,0.0,-0.99654,0.0,0.5963]
[1778156059950,48.57,81071.01,0.0,-0.99654,0.0,0.5963]
[1778156060238,48.57,81067.94,0.0,-0.99655,0.0,0.5945]
[1778156060974,48.57,81067.94,0.0,-0.99655,0.0,0.5945]
[1778156061200,48.57,81067.94,0.0,-0.99655,0.0,0.5945]
[1778156066280,48.57,81063.54,0.0,-0.99657,0.0,0.59193]
[1778156068294,48.57,81058.25,0.0,-0.99659,0.0,0.58886]
[1778156070129,48.57,81058.25,0.0,-0.99659,0.0,0.58886]
[1778156070201,48.57,81058.25,0.0,-0.99659,0.0,0.58886]
[1778156071315,48.57,81059.71,0.0,-0.99659,0.0,0.58876]
[1778156073580,48.57,81062.05,0.0,-0.99658,0.0,0.59012]
[1778156073701,48.57,81062.05,0.0,-0.99658,0.0,0.59012]
[1778156073831,48.57,81062.05,0.0,-0.99658,0.0,0.59012]
[1778156073948,48.57,81062.05,0.0,-0.99658,0.0,0.59012]
[1778156074049,48.57,81066.5,0.0,-0.99656,0.0,0.59271]
[1778156075950,48.57,81066.5,0.0,-0.99656,0.0,0.59271]
[1778156081385,48.57,81068.34,0.0,-0.99655,0.0,0.59378]
[1778156086545,48.57,81068.38,0.0,-0.99655,0.0,0.59381]
[1778156086698,48.57,81068.38,0.0,-0.99655,0.0,0.59381]
[1778156086759,48.57,81072.34,0.0,-0.99654,0.0,0.59612]
[1778156087427,48.57,81075.36,0.0,-0.99653,0.0,0.59789]
[1778156089856,48.57,81077.6,0.0,-0.99652,0.0,0.59921]
[1778156089950,48.57,81077.6,0.0,-0.99652,0.0,0.59921]
[1778156090051,48.57,81077.64,0.0,-0.99652,0.0,0.59924]
[1778156097497,48.57,81080.45,0.0,-0.99651,0.0,0.60089]
[1778156098671,48.57,81080.45,0.0,-0.99651,0.0,0.60089]
[1778156098699,48.57,81080.45,0.0,-0.99651,0.0,0.60089]
[1778156102532,48.57,81084.15,0.0,-0.99649,0.0,0.60308]
[1778156103843,48.57,81084.15,0.0,-0.99649,0.0,0.60308]
[1778156103949,48.57,81084.15,0.0,-0.99649,0.0,0.60308]
[1778156105654,48.57,81084.15,0.0,-0.99649,0.0,0.60308]
[1778156105700,48.57,81084.15,0.0,-0.99649,0.0,0.60308]
[1778156105724,48.57,81084.04,0.0,-0.9965,0.0,0.60301]
[1778156110304,48.57,81084.37,0.0,-0.99649,0.0,0.60321]
[1778156109581,48.57,81087.6,0.0,-0.99648,0.0,0.60512]
[1778156110450,48.57,81087.6,0.0,-0.99648,0.0,0.60512]
[1778156110588,48.57,81090.66,0.0,-0.99647,0.0,0.60694]
[1778156114969,48.57,81092.84,0.0,-0.99646,0.0,0.60824]
[1778156115199,48.57,81092.84,0.0,-0.99646,0.0,0.60824]
[1778156116773,48.57,81092.41,0.0,-0.99646,0.0,0.60798]
[1778156116949,48.57,81092.41,0.0,-0.99646,0.0,0.60798]
[1778156117009,48.57,81091.33,0.0,-0.99647,0.0,0.60734]
[1778156118456,48.57,81091.6,0.0,-0.99647,0.0,0.6075]
[1778156118700,48.57,81091.6,0.0,-0.99647,0.0,0.6075]
[1778156118741,48.57,81094.73,0.0,-0.99645,0.0,0.60936]
[1778156124687,48.57,81094.85,0.0,-0.99645,0.0,0.60944]
[1778156126847,48.57,81094.0,0.0,-0.99646,0.0,0.60893]
[1778156126949,48.57,81094.0,0.0,-0.99646,0.0,0.60893]
[1778156129610,48.57,81092.17,0.0,-0.99646,0.0,0.60784]
[1778156129699,48.57,81092.17,0.0,-0.99646,0.0,0.60784]
[1778156129722,48.57,81092.15,0.0,-0.99646,0.0,0.60783]
[1778156134757,48.57,81092.05,0.0,-0.99647,0.0,0.6068]
[1778156136823,48.57,81092.04,0.0,-0.99647,0.0,0.60679]
[1778156136949,48.57,81092.04,0.0,-0.99647,0.0,0.60679]
[1778156137029,48.57,81081.48,0.0,-0.99651,0.0,0.60054]
[1778156137778,48.57,81078.36,0.0,-0.99652,0.0,0.5987]
[1778156138785,48.57,81078.05,0.0,-0.99652,0.0,0.59852]
[1778156143820,48.57,81084.68,0.0,-0.9965,0.0,0.60243]
[1778156144408,48.57,81084.68,0.0,-0.9965,0.0,0.60243]
[1778156144450,48.57,81084.68,0.0,-0.9965,0.0,0.60243]
[1778156145834,48.57,81085.48,0.0,-0.9965,0.0,0.6029]
[1778156148134,48.57,81086.24,0.0,-0.99649,0.0,0.60335]
[1778156148200,48.57,81086.24,0.0,-0.99649,0.0,0.60335]
[1778156148301,48.57,81086.41,0.0,-0.99649,0.0,0.60345]
[1778156151923,48.57,81086.02,0.0,-0.99649,0.0,0.60322]
[1778156151950,48.57,81086.02,0.0,-0.99649,0.0,0.60322]
[1778156155904,48.57,81083.28,0.0,-0.9965,0.0,0.6016]
[1778156156781,48.57,81083.28,0.0,-0.9965,0.0,0.6016]
[1778156156949,48.57,81083.28,0.0,-0.9965,0.0,0.6016]
[1778156159754,48.57,81078.04,0.0,-0.99652,0.0,0.59851]
[1778156159951,48.57,81078.04,0.0,-0.99652,0.0,0.59851]
[1778156159999,48.57,81078.04,0.0,-0.99652,0.0,0.59851]
[1778156164779,48.57,81075.68,0.0,-0.99653,0.0,0.59713]
[1778156164949,48.57,81075.68,0.0,-0.99653,0.0,0.59713]
[1778156170179,48.57,81073.1,0.0,-0.99654,0.0,0.59562]
[1778156170199,48.57,81073.1,0.0,-0.99654,0.0,0.59562]
[1778156170261,48.57,81066.96,0.0,-0.99656,0.0,0.59203]
[1778156172095,48.57,81065.84,0.0,-0.99657,0.0,0.59138]
[1778156172200,48.57,81065.84,0.0,-0.99657,0.0,0.59138]
[1778156172246,48.57,81065.8,0.0,-0.99657,0.0,0.59136]
[1778156175873,48.57,81063.22,0.0,-0.99658,0.0,0.58986]
[1778156175949,48.57,81063.22,0.0,-0.99658,0.0,0.58986]
[1778156178060,48.57,81057.36,0.0,-0.9966,0.0,0.58646]
[1778156179623,48.57,81056.32,0.0,-0.9966,0.0,0.58586]
[1778156179699,48.57,81056.32,0.0,-0.9966,0.0,0.58586]
[1778156180074,48.57,81056.38,0.0,-0.9966,0.0,0.5859]
[1778156185109,48.57,81056.33,0.0,-0.9966,0.0,0.58587]
[1778156189859,48.57,81054.07,0.0,-0.99661,0.0,0.58456]
[1778156189952,48.57,81054.07,0.0,-0.99661,0.0,0.58456]
[1778156195390,48.57,81053.79,0.0,-0.99662,0.0,0.58346]
[1778156195448,48.57,81052.49,0.0,-0.99662,0.0,0.58272]
[1778156195772,48.57,81052.49,0.0,-0.99662,0.0,0.58272]
[1778156195950,48.57,81052.49,0.0,-0.99662,0.0,0.58272]
[1778156196187,48.57,81052.14,0.0,-0.99662,0.0,0.58252]
[1778156199407,48.57,81049.86,0.0,-0.99663,0.0,0.58121]
[1778156199208,48.57,81040.69,0.0,-0.99667,0.0,0.57597]
[1778156199449,48.57,81040.69,0.0,-0.99667,0.0,0.57597]
[1778156200215,48.57,81039.11,0.0,-0.99667,0.0,0.57507]
[1778156202229,48.57,81047.88,0.0,-0.99664,0.0,0.58007]
[1778156204243,48.57,81050.23,0.0,-0.99663,0.0,0.58142]
[1778156204815,48.57,81050.23,0.0,-0.99663,0.0,0.58142]
[1778156204886,48.57,81050.23,0.0,-0.99663,0.0,0.58142]
[1778156205250,48.57,81051.22,0.0,-0.99663,0.0,0.58199]
[1778156213380,48.57,81051.58,0.0,-0.99663,0.0,0.58219]
[1778156215957,48.57,81054.07,0.0,-0.99662,0.0,0.58363]
[1778156221362,48.57,81053.75,0.0,-0.99662,0.0,0.58344]
[1778156225113,48.57,81053.34,0.0,-0.99662,0.0,0.58321]
[1778156225201,48.57,81053.34,0.0,-0.99662,0.0,0.58321]
[1778156225214,48.57,81053.34,0.0,-0.99662,0.0,0.58321]
[1778156230425,48.57,81044.5,0.0,-0.99665,0.0,0.57814]
[1778156231432,48.57,81042.43,0.0,-0.99666,0.0,0.57696]
[1778156233026,48.57,81042.84,0.0,-0.99666,0.0,0.57719]
[1778156233201,48.57,81042.84,0.0,-0.99666,0.0,0.57719]
[1778156238482,48.57,81041.94,0.0,-0.99666,0.0,0.57668]
[1778156239489,48.57,81024.8,0.0,-0.99672,0.0,0.56699]
[1778156240496,48.57,81022.85,0.0,-0.99673,0.0,0.56589]
[1778156244524,48.57,81019.06,0.0,-0.99674,0.0,0.56377]
[1778156248552,48.57,81015.28,0.0,-0.99676,0.0,0.56166]
[1778156250566,48.57,81012.24,0.0,-0.99677,0.0,0.55997]
[1778156252436,48.57,81012.24,0.0,-0.99677,0.0,0.55997]
[1778156252449,48.57,81012.24,0.0,-0.99677,0.0,0.55997]
[1778156252948,48.57,81013.21,0.0,-0.99677,0.0,0.5596]
[1778156253200,48.57,81013.21,0.0,-0.99677,0.0,0.5596]
[1778156253251,48.57,81013.37,0.0,-0.99677,0.0,0.55969]
[1778156255602,48.57,81004.61,0.0,-0.9968,0.0,0.55485]
[1778156256608,48.57,80999.91,0.0,-0.99682,0.0,0.55226]
[1778156260467,48.57,80999.06,0.0,-0.99682,0.0,0.55179]
[1778156260698,48.57,80998.52,0.0,-0.99682,0.0,0.5515]
[1778156260700,48.57,80998.52,0.0,-0.99682,0.0,0.5515]
[1778156260949,48.57,80998.52,0.0,-0.99682,0.0,0.5515]
[1778156261050,48.57,80998.75,0.0,-0.99682,0.0,0.55162]
[1778156263658,48.57,81008.11,0.0,-0.99679,0.0,0.55678]
[1778156264665,48.57,81008.73,0.0,-0.99679,0.0,0.55712]
[1778156267695,48.57,81009.2,0.0,-0.99678,0.0,0.55738]
[1778156267701,48.57,81009.2,0.0,-0.99678,0.0,0.55738]
[1778156268081,48.57,81009.2,0.0,-0.99678,0.0,0.55738]
[1778156268201,48.57,81009.2,0.0,-0.99678,0.0,0.55738]
[1778156268285,48.57,81009.03,0.0,-0.99678,0.0,0.55729]
[1778156278763,48.57,81008.44,0.0,-0.99679,0.0,0.55696]
[1778156282791,48.57,81013.45,0.0,-0.99677,0.0,0.55974]
[1778156284255,48.57,81013.45,0.0,-0.99677,0.0,0.55974]
[1778156284321,48.57,81013.45,0.0,-0.99677,0.0,0.55974]
[1778156284455,48.57,81013.45,0.0,-0.99677,0.0,0.55974]
[1778156284412,48.57,81014.07,0.0,-0.99677,0.0,0.56008]
[1778156286819,48.57,81009.6,0.0,-0.99678,0.0,0.5576]
[1778156288546,48.57,81009.87,0.0,-0.99678,0.0,0.55775]
[1778156288603,48.57,81009.87,0.0,-0.99678,0.0,0.55775]
[1778156288701,48.57,81009.87,0.0,-0.99678,0.0,0.55775]
[1778156288833,48.57,81010.8,0.0,-0.99678,0.0,0.55827]
[1778156293868,48.57,81011.22,0.0,-0.99678,0.0,0.5585]
[1778156295812,48.57,81013.02,0.0,-0.99677,0.0,0.5595]
[1778156295952,48.57,81013.02,0.0,-0.99677,0.0,0.5595]
[1778156296040,48.57,81013.02,0.0,-0.99677,0.0,0.5595]
[1778156296200,48.57,81013.02,0.0,-0.99677,0.0,0.5595]
[1778156296263,48.57,81013.15,0.0,-0.99677,0.0,0.55957]
[1778156298903,48.57,81018.45,0.0,-0.99675,0.0,0.56252]
[1778156303938,48.57,81017.08,0.0,-0.99676,0.0,0.56176]
[1778156305952,48.57,81013.18,0.0,-0.99677,0.0,0.55959]
[1778156308573,48.57,81014.01,0.0,-0.99677,0.0,0.56005]
[1778156308979,48.57,81045.59,0.0,-0.99665,0.0,0.57783]
[1778156309986,48.57,81063.36,0.0,-0.99659,0.0,0.58805]
[1778156310991,48.57,81059.9,0.0,-0.9966,0.0,0.58605]
[1778156312191,48.57,81059.9,0.0,-0.9966,0.0,0.58605]
[1778156312229,48.57,81057.36,0.0,-0.99662,0.0,0.58364]
[1778156314012,48.57,81054.02,0.0,-0.99663,0.0,0.58172]
[1778156319054,48.57,81054.62,0.0,-0.99663,0.0,0.58207]
[1778156321073,48.57,81047.32,0.0,-0.99665,0.0,0.57789]
[1778156325101,48.57,81044.4,0.0,-0.99666,0.0,0.57622]
[1778156327483,48.57,81041.85,0.0,-0.99667,0.0,0.57477]
[1778156327505,48.57,81042.54,0.0,-0.99667,0.0,0.57517]
[1778156327599,48.57,81042.54,0.0,-0.99667,0.0,0.57517]
[1778156327701,48.57,81042.54,0.0,-0.99667,0.0,0.57517]
[1778156333561,48.57,81042.62,0.0,-0.99667,0.0,0.57521]
[1778156333777,48.57,81041.91,0.0,-0.99667,0.0,0.57481]
[1778156334168,48.57,81033.17,0.0,-0.9967,0.0,0.56986]
[1778156335175,48.57,81028.8,0.0,-0.99672,0.0,0.5674]
[1778156336182,48.57,81028.36,0.0,-0.99672,0.0,0.56715]
[1778156337973,48.57,81028.99,0.0,-0.99672,0.0,0.56751]
[1778156338202,48.57,81028.99,0.0,-0.99672,0.0,0.56751]
[1778156342224,48.57,81023.47,0.0,-0.99674,0.0,0.56441]
[1778156343231,48.57,81019.69,0.0,-0.99675,0.0,0.5623]
[1778156345245,48.57,81016.39,0.0,-0.99676,0.0,0.56046]
[1778156346252,48.57,81012.01,0.0,-0.99678,0.0,0.55803]
[1778156348152,48.57,81012.14,0.0,-0.99678,0.0,0.5581]
[1778156348202,48.57,81012.14,0.0,-0.99678,0.0,0.5581]
[1778156348295,48.57,81012.14,0.0,-0.99678,0.0,0.5581]
[1778156348452,48.57,81012.14,0.0,-0.99678,0.0,0.5581]
[1778156348516,48.57,81012.21,0.0,-0.99678,0.0,0.55814]
[1778156354308,48.57,81012.03,0.0,-0.99678,0.0,0.55804]
[1778156358053,48.57,81009.73,0.0,-0.99679,0.0,0.55677]
[1778156358160,48.57,81009.73,0.0,-0.99679,0.0,0.55677]
[1778156358202,48.57,81009.73,0.0,-0.99679,0.0,0.55677]
[1778156358349,48.57,81010.03,0.0,-0.99679,0.0,0.55694]
[1778156363384,48.57,81010.21,0.0,-0.99679,0.0,0.55704]
[1778156365647,48.57,81009.89,0.0,-0.99679,0.0,0.55686]
[1778156365701,48.57,81009.89,0.0,-0.99679,0.0,0.55686]
[1778156365778,48.57,81009.89,0.0,-0.99679,0.0,0.55686]
[1778156365951,48.57,81009.89,0.0,-0.99679,0.0,0.55686]
[1778156366405,48.57,81010.12,0.0,-0.99679,0.0,0.55699]
[1778156371440,48.57,81010.43,0.0,-0.99679,0.0,0.55625]
[1778156372672,48.57,81010.23,0.0,-0.99679,0.0,0.55614]
[1778156372699,48.57,81010.23,0.0,-0.99679,0.0,0.55614]
[1778156374461,48.57,81001.34,0.0,-0.99682,0.0,0.55125]
[1778156374723,48.57,81001.34,0.0,-0.99682,0.0,0.55125]
[1778156374951,48.57,81001.34,0.0,-0.99682,0.0,0.55125]
[1778156375468,48.57,81000.52,0.0,-0.99682,0.0,0.5508]
[1778156375660,48.57,81000.52,0.0,-0.99682,0.0,0.5508]
[1778156375706,48.57,81000.52,0.0,-0.99682,0.0,0.5508]
[1778156376475,48.57,81003.91,0.0,-0.99681,0.0,0.55266]
[1778156380778,48.57,81004.71,0.0,-0.99681,0.0,0.5531]
[1778156380783,48.57,81004.71,0.0,-0.99681,0.0,0.5531]
[1778156380949,48.57,81004.71,0.0,-0.99681,0.0,0.5531]
[1778156381512,48.57,81003.8,0.0,-0.99681,0.0,0.5526]
[1778156386547,48.57,81003.39,0.0,-0.99681,0.0,0.55237]
[1778156389215,48.57,81002.77,0.0,-0.99682,0.0,0.55203]
[1778156389362,48.57,81002.77,0.0,-0.99682,0.0,0.55203]
[1778156389451,48.57,81002.77,0.0,-0.99682,0.0,0.55203]
[1778156389568,48.57,81000.95,0.0,-0.99682,0.0,0.55103]
[1778156393596,48.57,80998.41,0.0,-0.99683,0.0,0.54964]
[1778156394603,48.57,80992.58,0.0,-0.99685,0.0,0.54646]
[1778156395610,48.57,80989.87,0.0,-0.99686,0.0,0.54499]
[1778156397506,48.57,80989.57,0.0,-0.99686,0.0,0.54483]
[1778156397571,48.57,80989.57,0.0,-0.99686,0.0,0.54483]
[1778156397702,48.57,80989.57,0.0,-0.99686,0.0,0.54483]
[1778156399133,48.57,80989.8,0.0,-0.99686,0.0,0.54495]
[1778156399201,48.57,80989.8,0.0,-0.99686,0.0,0.54495]
[1778156399223,48.57,80995.34,0.0,-0.99684,0.0,0.54797]
[1778156403666,48.57,80991.2,0.0,-0.99686,0.0,0.54571]
[1778156406440,48.57,80990.39,0.0,-0.99686,0.0,0.54527]
[1778156406450,48.57,80990.39,0.0,-0.99686,0.0,0.54527]
[1778156406551,48.57,80989.08,0.0,-0.99686,0.0,0.54456]
[1778156406691,48.57,80989.08,0.0,-0.99686,0.0,0.54456]
[1778156406699,48.57,80989.08,0.0,-0.99686,0.0,0.54456]
[1778156411778,48.57,80988.66,0.0,-0.99686,0.0,0.54433]
[1778156411950,48.57,80988.66,0.0,-0.99686,0.0,0.54433]
[1778156411980,48.57,80988.66,0.0,-0.99686,0.0,0.54433]
[1778156412202,48.57,80988.66,0.0,-0.99686,0.0,0.54433]
[1778156412254,48.57,80989.5,0.0,-0.99686,0.0,0.54479]
[1778156416806,48.57,80988.79,0.0,-0.99686,0.0,0.5444]
[1778156416933,48.57,80981.57,0.0,-0.99689,0.0,0.5405]
[1778156417772,48.57,80977.28,0.0,-0.9969,0.0,0.53819]
[1778156420307,48.57,80976.94,0.0,-0.9969,0.0,0.53801]
[1778156420401,48.57,80980.43,0.0,-0.99689,0.0,0.53989]
[1778156424931,48.57,80994.87,0.0,-0.99684,0.0,0.54771]
[1778156427129,48.57,80995.87,0.0,-0.99684,0.0,0.54826]
[1778156427237,48.57,80995.87,0.0,-0.99684,0.0,0.54826]
[1778156427296,48.57,80995.76,0.0,-0.99684,0.0,0.5482]
[1778156432877,48.57,80995.67,0.0,-0.99685,0.0,0.54725]
[1778156436081,48.57,80997.91,0.0,-0.99684,0.0,0.54848]
[1778156436201,48.57,80997.91,0.0,-0.99684,0.0,0.54848]
[1778156436281,48.57,80997.91,0.0,-0.99684,0.0,0.54848]
[1778156436451,48.57,80997.91,0.0,-0.99684,0.0,0.54848]
[1778156436548,48.57,80997.1,0.0,-0.99684,0.0,0.54803]
[1778156441940,48.57,80997.3,0.0,-0.99684,0.0,0.54814]
[1778156446975,48.57,80996.8,0.0,-0.99684,0.0,0.54787]
[1778156452011,48.57,81002.63,0.0,-0.99682,0.0,0.55106]
[1778156453544,48.57,81002.63,0.0,-0.99682,0.0,0.55106]
[1778156453682,48.57,81002.63,0.0,-0.99682,0.0,0.55106]
[1778156453700,48.57,81002.63,0.0,-0.99682,0.0,0.55106]
[1778156453643,48.57,81003.53,0.0,-0.99682,0.0,0.55155]
[1778156455033,48.57,80995.57,0.0,-0.99685,0.0,0.5472]
[1778156456040,48.57,80990.57,0.0,-0.99686,0.0,0.54448]
[1778156457149,48.57,80990.57,0.0,-0.99686,0.0,0.54448]
[1778156457214,48.57,80990.57,0.0,-0.99686,0.0,0.54448]
[1778156457295,48.57,80990.57,0.0,-0.99686,0.0,0.54448]
[1778156457451,48.57,80990.57,0.0,-0.99686,0.0,0.54448]
[1778156457483,48.57,80991.83,0.0,-0.99686,0.0,0.54516]
[1778156458054,48.57,80995.83,0.0,-0.99685,0.0,0.54734]
[1778156460247,48.57,80997.74,0.0,-0.99684,0.0,0.54838]
[1778156460450,48.57,80997.74,0.0,-0.99684,0.0,0.54838]
[1778156460524,48.57,80997.74,0.0,-0.99684,0.0,0.54838]
[1778156461075,48.57,81003.71,0.0,-0.99682,0.0,0.55165]
[1778156462459,48.57,81003.71,0.0,-0.99682,0.0,0.55165]
[1778156462699,48.57,81003.71,0.0,-0.99682,0.0,0.55165]
[1778156468124,48.57,81006.47,0.0,-0.99681,0.0,0.55317]
[1778156469131,48.57,81010.89,0.0,-0.99679,0.0,0.5556]
[1778156471830,48.57,81011.64,0.0,-0.99679,0.0,0.55602]
[1778156471950,48.57,81011.64,0.0,-0.99679,0.0,0.55602]
[1778156471998,48.57,81011.64,0.0,-0.99679,0.0,0.55602]
[1778156472201,48.57,81011.64,0.0,-0.99679,0.0,0.55602]
[1778156472268,48.57,81011.64,0.0,-0.99679,0.0,0.55602]
[1778156474166,48.57,81008.64,0.0,-0.9968,0.0,0.55436]
[1778156476543,48.57,81006.92,0.0,-0.99681,0.0,0.55341]
[1778156476606,48.57,81006.92,0.0,-0.99681,0.0,0.55341]
[1778156476699,48.57,81006.92,0.0,-0.99681,0.0,0.55341]
[1778156476644,48.57,81006.11,0.0,-0.99681,0.0,0.55297]
[1778156480208,48.57,81002.88,0.0,-0.99682,0.0,0.55119]
[1778156482211,48.57,81001.3,0.0,-0.99683,0.0,0.55033]
[1778156482320,48.57,81001.3,0.0,-0.99683,0.0,0.55033]
[1778156482450,48.57,81001.3,0.0,-0.99683,0.0,0.55033]
[1778156482533,48.57,81001.23,0.0,-0.99683,0.0,0.55029]
[1778156486252,48.57,81004.26,0.0,-0.99682,0.0,0.55195]
[1778156489123,48.57,81003.04,0.0,-0.99682,0.0,0.55128]
[1778156489200,48.57,81003.04,0.0,-0.99682,0.0,0.55128]
[1778156489259,48.57,81003.04,0.0,-0.99682,0.0,0.55128]
[1778156489450,48.57,81003.04,0.0,-0.99682,0.0,0.55128]
[1778156489462,48.57,81003.24,0.0,-0.99682,0.0,0.55139]
[1778156496322,48.57,81004.18,0.0,-0.99682,0.0,0.55101]
[1778156499376,48.57,81003.54,0.0,-0.99682,0.0,0.55066]
[1778156499451,48.57,81003.54,0.0,-0.99682,0.0,0.55066]
[1778156499457,48.57,81003.54,0.0,-0.99682,0.0,0.55066]
[1778156499700,48.57,81003.54,0.0,-0.99682,0.0,0.55066]
[1778156499527,48.57,81002.66,0.0,-0.99683,0.0,0.55018]
[1778156502364,48.57,80997.3,0.0,-0.99685,0.0,0.54725]
[1778156503569,48.57,80997.3,0.0,-0.99685,0.0,0.54725]
[1778156503627,48.57,80997.3,0.0,-0.99685,0.0,0.54725]
[1778156503700,48.57,80997.3,0.0,-0.99685,0.0,0.54725]
[1778156503728,48.57,80995.86,0.0,-0.99685,0.0,0.54646]
[1778156504378,48.57,80992.02,0.0,-0.99686,0.0,0.54438]
[1778156505385,48.57,80984.08,0.0,-0.99689,0.0,0.54008]
[1778156507399,48.57,80979.18,0.0,-0.99691,0.0,0.53745]
[1778156508334,48.57,80979.18,0.0,-0.99691,0.0,0.53745]
[1778156508453,48.57,80979.18,0.0,-0.99691,0.0,0.53745]
[1778156508600,48.57,80979.18,0.0,-0.99691,0.0,0.53745]
[1778156508700,48.57,80979.18,0.0,-0.99691,0.0,0.53745]
[1778156508701,48.57,80979.88,0.0,-0.9969,0.0,0.53782]
[1778156514449,48.57,80981.98,0.0,-0.9969,0.0,0.53895]
[1778156517618,48.57,80982.17,0.0,-0.9969,0.0,0.53905]
[1778156517706,48.57,80982.17,0.0,-0.9969,0.0,0.53905]
[1778156517660,48.57,80982.06,0.0,-0.9969,0.0,0.539]
[1778156518591,48.57,80982.06,0.0,-0.9969,0.0,0.539]
[1778156518700,48.57,80982.06,0.0,-0.9969,0.0,0.539]
[1778156518739,48.57,80978.52,0.0,-0.99691,0.0,0.53709]
[1778156521499,48.57,80980.93,0.0,-0.9969,0.0,0.53839]
[1778156522205,48.57,80980.93,0.0,-0.9969,0.0,0.53839]
[1778156522259,48.57,80980.93,0.0,-0.9969,0.0,0.53839]
[1778156522450,48.57,80980.93,0.0,-0.9969,0.0,0.53839]
[1778156522506,48.57,80981.35,0.0,-0.9969,0.0,0.53861]
[1778156526534,48.57,80986.37,0.0,-0.99688,0.0,0.54132]
[1778156528424,48.57,80985.54,0.0,-0.99689,0.0,0.54087]
[1778156528449,48.57,80985.54,0.0,-0.99689,0.0,0.54087]
[1778156528724,48.57,80985.54,0.0,-0.99689,0.0,0.54087]
[1778156528762,48.57,80985.88,0.0,-0.99688,0.0,0.54105]
[1778156528949,48.57,80985.88,0.0,-0.99688,0.0,0.54105]
[1778156534591,48.57,80985.64,0.0,-0.99689,0.0,0.54092]
[1778156539626,48.57,80992.47,0.0,-0.99686,0.0,0.54462]
[1778156541640,48.57,80998.1,0.0,-0.99684,0.0,0.54768]
[1778156541942,48.57,80998.1,0.0,-0.99684,0.0,0.54768]
[1778156541950,48.57,80998.1,0.0,-0.99684,0.0,0.54768]
[1778156542251,48.57,80998.1,0.0,-0.99684,0.0,0.54768]
[1778156542449,48.57,80998.1,0.0,-0.99684,0.0,0.54768]
[1778156542647,48.57,80998.13,0.0,-0.99684,0.0,0.5477]
[1778156543654,48.57,80993.82,0.0,-0.99686,0.0,0.54535]
[1778156548689,48.57,80994.31,0.0,-0.99686,0.0,0.54562]
[1778156552717,48.57,80988.42,0.0,-0.99688,0.0,0.54154]
[1778156553799,48.57,80988.42,0.0,-0.99688,0.0,0.54154]
[1778156553724,48.57,80985.65,0.0,-0.99689,0.0,0.54004]
[1778156553950,48.57,80985.65,0.0,-0.99689,0.0,0.54004]
[1778156554252,48.57,80985.65,0.0,-0.99689,0.0,0.54004]
[1778156554449,48.57,80985.65,0.0,-0.99689,0.0,0.54004]
[1778156554731,48.57,80985.34,0.0,-0.99689,0.0,0.53988]
[1778156555738,48.57,80995.99,0.0,-0.99685,0.0,0.54564]
[1778156556745,48.57,80998.75,0.0,-0.99685,0.0,0.54714]
[1778156557624,48.57,80998.75,0.0,-0.99685,0.0,0.54714]
[1778156557699,48.57,80998.75,0.0,-0.99685,0.0,0.54714]
[1778156557752,48.57,80998.53,0.0,-0.99685,0.0,0.54702]
[1778156559470,48.57,80999.78,0.0,-0.99684,0.0,0.54771]
[1778156559699,48.57,80999.78,0.0,-0.99684,0.0,0.54771]
[1778156560451,48.57,81000.8,0.0,-0.99684,0.0,0.54826]
[1778156560773,48.57,81000.05,0.0,-0.99684,0.0,0.54785]
[1778156562787,48.57,81002.53,0.0,-0.99683,0.0,0.54921]
[1778156565814,48.57,81006.91,0.0,-0.99682,0.0,0.55161]
[1778156566930,48.57,81006.91,0.0,-0.99682,0.0,0.55161]
[1778156566951,48.57,81006.91,0.0,-0.99682,0.0,0.55161]
[1778156567152,48.57,81006.91,0.0,-0.99682,0.0,0.55161]
[1778156567206,48.57,81006.91,0.0,-0.99682,0.0,0.55161]
[1778156567249,48.57,81006.63,0.0,-0.99682,0.0,0.55145]
[1778156568835,48.57,81001.86,0.0,-0.99683,0.0,0.54884]
[1778156569844,48.57,80997.27,0.0,-0.99685,0.0,0.54634]
[1778156571263,48.57,80997.27,0.0,-0.99685,0.0,0.54634]
[1778156571450,48.57,80997.27,0.0,-0.99685,0.0,0.54634]
[1778156571476,48.57,80991.91,0.0,-0.99687,0.0,0.54343]
[1778156572048,48.57,80991.91,0.0,-0.99687,0.0,0.54343]
[1778156572200,48.57,80991.91,0.0,-0.99687,0.0,0.54343]
[1778156572301,48.57,80991.41,0.0,-0.99687,0.0,0.54316]
[1778156572865,48.57,80988.94,0.0,-0.99688,0.0,0.54182]
[1778156576930,48.57,80990.24,0.0,-0.99687,0.0,0.54252]
[1778156576950,48.57,80990.24,0.0,-0.99687,0.0,0.54252]
[1778156581837,48.57,80990.59,0.0,-0.99687,0.0,0.54271]
[1778156581952,48.57,80991.53,0.0,-0.99687,0.0,0.54322]
[1778156583002,48.57,80992.46,0.0,-0.99687,0.0,0.54373]
[1778156583200,48.57,80992.46,0.0,-0.99687,0.0,0.54373]
[1778156583281,48.57,80995.2,0.0,-0.99686,0.0,0.54521]
[1778156589988,48.57,80995.01,0.0,-0.99686,0.0,0.54511]
[1778156592310,48.57,80994.16,0.0,-0.99686,0.0,0.54465]
[1778156592450,48.57,80994.16,0.0,-0.99686,0.0,0.54465]
[1778156596701,48.57,80994.98,0.0,-0.99686,0.0,0.54509]
[1778156596759,48.57,80994.98,0.0,-0.99686,0.0,0.54509]
[1778156596846,48.57,80993.62,0.0,-0.99686,0.0,0.54435]
[1778156596951,48.57,80993.62,0.0,-0.99686,0.0,0.54435]
[1778156597039,48.57,80994.57,0.0,-0.99686,0.0,0.54487]
[1778156600060,48.57,80996.99,0.0,-0.99685,0.0,0.54619]
[1778156605861,48.57,80997.32,0.0,-0.99685,0.0,0.54637]
[1778156605953,48.57,80997.63,0.0,-0.99685,0.0,0.54653]
[1778156606099,48.57,80997.63,0.0,-0.99685,0.0,0.54653]
[1778156606202,48.57,80997.63,0.0,-0.99685,0.0,0.54653]
[1778156606304,48.57,80997.2,0.0,-0.99685,0.0,0.5463]
[1778156607109,48.57,80994.24,0.0,-0.99686,0.0,0.54469]
[1778156608116,48.57,80989.39,0.0,-0.99688,0.0,0.54206]
[1778156609156,48.57,80989.39,0.0,-0.99688,0.0,0.54206]
[1778156609200,48.57,80989.39,0.0,-0.99688,0.0,0.54206]
[1778156609301,48.57,80990.67,0.0,-0.99687,0.0,0.54276]
[1778156614536,48.57,80991.17,0.0,-0.99688,0.0,0.54214]
[1778156614699,48.57,80991.17,0.0,-0.99688,0.0,0.54214]
[1778156615312,48.57,80991.88,0.0,-0.99687,0.0,0.54252]
[1778156615449,48.57,80991.88,0.0,-0.99687,0.0,0.54252]
[1778156615550,48.57,80992.58,0.0,-0.99687,0.0,0.5429]
[1778156621208,48.57,80992.24,0.0,-0.99687,0.0,0.54272]
[1778156622712,48.57,80992.24,0.0,-0.99687,0.0,0.54272]
[1778156622951,48.57,80991.74,0.0,-0.99687,0.0,0.54245]
[1778156628256,48.57,80993.96,0.0,-0.99687,0.0,0.54365]
[1778156629006,48.57,80993.96,0.0,-0.99687,0.0,0.54365]
[1778156629202,48.57,80993.96,0.0,-0.99687,0.0,0.54365]
[1778156629312,48.57,80993.96,0.0,-0.99687,0.0,0.54365]
[1778156629449,48.57,80993.96,0.0,-0.99687,0.0,0.54365]
[1778156629519,48.57,81002.97,0.0,-0.99684,0.0,0.54855]
[1778156630270,48.57,81005.55,0.0,-0.99683,0.0,0.54996]
[1778156635305,48.57,81004.93,0.0,-0.99683,0.0,0.54962]
[1778156636312,48.57,81000.69,0.0,-0.99684,0.0,0.54731]
[1778156637758,48.57,81000.69,0.0,-0.99684,0.0,0.54731]
[1778156637804,48.57,80998.29,0.0,-0.99685,0.0,0.546]
[1778156637950,48.57,80998.29,0.0,-0.99685,0.0,0.546]
[1778156638007,48.57,80998.29,0.0,-0.99685,0.0,0.546]
[1778156638207,48.57,80998.29,0.0,-0.99685,0.0,0.546]
[1778156638326,48.57,80997.98,0.0,-0.99685,0.0,0.54583]
[1778156640340,48.57,80995.96,0.0,-0.99686,0.0,0.54473]
[1778156645375,48.57,80994.46,0.0,-0.99687,0.0,0.54392]
[1778156649230,48.57,80993.51,0.0,-0.99687,0.0,0.5434]
[1778156649450,48.57,80993.51,0.0,-0.99687,0.0,0.5434]
[1778156649483,48.57,80993.51,0.0,-0.99687,0.0,0.5434]
[1778156649700,48.57,80993.51,0.0,-0.99687,0.0,0.5434]
[1778156649801,48.57,80992.2,0.0,-0.99687,0.0,0.54269]
[1778156655450,48.57,80991.05,0.0,-0.99688,0.0,0.54207]
[1778156657497,48.57,80991.15,0.0,-0.99688,0.0,0.54213]
[1778156657691,48.57,80991.15,0.0,-0.99688,0.0,0.54213]
[1778156657700,48.57,80991.15,0.0,-0.99688,0.0,0.54213]
[1778156657792,48.57,80990.46,0.0,-0.99688,0.0,0.54175]
[1778156663506,48.57,80990.41,0.0,-0.99688,0.0,0.54173]
[1778156670555,48.57,80989.83,0.0,-0.99688,0.0,0.54141]
[1778156671680,48.57,80989.83,0.0,-0.99688,0.0,0.54141]
[1778156671702,48.57,80989.83,0.0,-0.99688,0.0,0.54141]
[1778156671929,48.57,80989.83,0.0,-0.99688,0.0,0.54141]
[1778156671845,48.57,80991.91,0.0,-0.99688,0.0,0.54165]
[1778156671952,48.57,80991.91,0.0,-0.99688,0.0,0.54165]
[1778156674722,48.57,80993.19,0.0,-0.99687,0.0,0.54234]
[1778156674802,48.57,80994.89,0.0,-0.99687,0.0,0.54326]
[1778156674949,48.57,80994.89,0.0,-0.99687,0.0,0.54326]
[1778156675590,48.57,80997.8,0.0,-0.99686,0.0,0.54484]
[1778156676040,48.57,80997.8,0.0,-0.99686,0.0,0.54484]
[1778156676200,48.57,80997.8,0.0,-0.99686,0.0,0.54484]
[1778156676600,48.57,80999.41,0.0,-0.99685,0.0,0.54572]
[1778156681635,48.57,80999.01,0.0,-0.99685,0.0,0.5455]
[1778156686670,48.57,80999.09,0.0,-0.99685,0.0,0.54554]
[1778156689493,48.57,80999.18,0.0,-0.99685,0.0,0.54559]
[1778156689702,48.57,80999.18,0.0,-0.99685,0.0,0.54559]
[1778156694360,48.57,80999.6,0.0,-0.99685,0.0,0.54582]
[1778156694449,48.57,80999.6,0.0,-0.99685,0.0,0.54582]
[1778156694496,48.57,80999.6,0.0,-0.99685,0.0,0.54582]
[1778156694700,48.57,80999.6,0.0,-0.99685,0.0,0.54582]
[1778156694729,48.57,81008.24,0.0,-0.99682,0.0,0.55054]
[1778156695736,48.57,81008.11,0.0,-0.99682,0.0,0.55047]
[1778156697750,48.57,81006.33,0.0,-0.99683,0.0,0.54949]
[1778156702216,48.57,81006.26,0.0,-0.99683,0.0,0.54945]
[1778156702449,48.57,81006.26,0.0,-0.99683,0.0,0.54945]
[1778156702695,48.57,81006.26,0.0,-0.99683,0.0,0.54945]
[1778156702700,48.57,81006.26,0.0,-0.99683,0.0,0.54945]
[1778156702785,48.57,81006.52,0.0,-0.99683,0.0,0.5496]
[1778156706522,48.57,81005.47,0.0,-0.99683,0.0,0.54902]
[1778156706813,48.57,81003.43,0.0,-0.99684,0.0,0.54791]
[1778156707150,48.57,81003.43,0.0,-0.99684,0.0,0.54791]
[1778156707200,48.57,81003.43,0.0,-0.99684,0.0,0.54791]
[1778156707820,48.57,81002.17,0.0,-0.99684,0.0,0.54722]
[1778156708450,48.57,81002.17,0.0,-0.99684,0.0,0.54722]
[1778156708827,48.57,81002.05,0.0,-0.99684,0.0,0.54715]
[1778156711848,48.57,81003.34,0.0,-0.99684,0.0,0.54786]
[1778156713862,48.57,81004.73,0.0,-0.99683,0.0,0.54862]
[1778156714403,48.57,81004.73,0.0,-0.99683,0.0,0.54862]
[1778156714450,48.57,81004.73,0.0,-0.99683,0.0,0.54862]
[1778156719904,48.57,81006.3,0.0,-0.99683,0.0,0.54948]
[1778156720450,48.57,81006.3,0.0,-0.99683,0.0,0.54948]
[1778156720699,48.57,81006.3,0.0,-0.99683,0.0,0.54948]
[1778156720911,48.57,81007.22,0.0,-0.99683,0.0,0.54998]
[1778156722925,48.57,81013.67,0.0,-0.9968,0.0,0.55352]
[1778156723770,48.57,81013.67,0.0,-0.9968,0.0,0.55352]
[1778156723949,48.57,81013.67,0.0,-0.9968,0.0,0.55352]
[1778156723950,48.57,81020.18,0.0,-0.99678,0.0,0.55712]
[1778156724941,48.57,81029.77,0.0,-0.99675,0.0,0.56245]
[1778156725948,48.57,81032.08,0.0,-0.99674,0.0,0.56374]
[1778156727962,48.57,81035.97,0.0,-0.99673,0.0,0.56592]
[1778156729976,48.57,81038.9,0.0,-0.99671,0.0,0.56756]
[1778156730983,48.57,81066.13,0.0,-0.99662,0.0,0.58306]
[1778156731990,48.57,81076.59,0.0,-0.99658,0.0,0.58816]
[1778156732997,48.57,81078.85,0.0,-0.99657,0.0,0.58947]
[1778156734779,48.57,81078.79,0.0,-0.99657,0.0,0.58944]
[1778156736261,48.57,81079.78,0.0,-0.99657,0.0,0.59001]
[1778156736950,48.57,81079.78,0.0,-0.99657,0.0,0.59001]
[1778156736980,48.57,81079.65,0.0,-0.99657,0.0,0.58994]
[1778156741055,48.57,81076.15,0.0,-0.99658,0.0,0.58791]
[1778156743068,48.57,81071.8,0.0,-0.9966,0.0,0.58539]
[1778156744076,48.57,81050.44,0.0,-0.99668,0.0,0.57316]
[1778156745083,48.57,81039.42,0.0,-0.99672,0.0,0.56694]
[1778156746090,48.57,81040.61,0.0,-0.99671,0.0,0.5676]
[1778156748033,48.57,81040.32,0.0,-0.99671,0.0,0.56744]
[1778156748199,48.57,81040.32,0.0,-0.99671,0.0,0.56744]
[1778156749700,48.57,81040.38,0.0,-0.99671,0.0,0.56748]
[1778156749719,48.57,81040.79,0.0,-0.99671,0.0,0.56771]
[1778156753301,48.57,81039.82,0.0,-0.99672,0.0,0.56716]
[1778156753449,48.57,81039.82,0.0,-0.99672,0.0,0.56716]
[1778156753537,48.57,81039.95,0.0,-0.99672,0.0,0.56723]
[1778156759181,48.57,81040.01,0.0,-0.99672,0.0,0.56727]
[1778156764216,48.57,81040.59,0.0,-0.99671,0.0,0.56759]
[1778156767702,48.57,81041.49,0.0,-0.99671,0.0,0.5681]
[1778156773967,48.57,81041.09,0.0,-0.99671,0.0,0.56787]
[1778156774200,48.57,81041.35,0.0,-0.99671,0.0,0.56802]
[1778156777307,48.57,81048.28,0.0,-0.99669,0.0,0.57193]
[1778156779321,48.57,81055.1,0.0,-0.99666,0.0,0.57581]
[1778156780100,48.57,81055.1,0.0,-0.99666,0.0,0.57581]
[1778156780201,48.57,81055.1,0.0,-0.99666,0.0,0.57581]
[1778156780308,48.57,81055.1,0.0,-0.99666,0.0,0.57581]
[1778156780450,48.57,81055.1,0.0,-0.99666,0.0,0.57581]
[1778156780524,48.57,81055.19,0.0,-0.99666,0.0,0.57586]
[1778156782342,48.57,81051.7,0.0,-0.99667,0.0,0.57387]
[1778156787377,48.57,81052.04,0.0,-0.99667,0.0,0.57407]
[1778156792412,48.57,81052.72,0.0,-0.99668,0.0,0.57353]
[1778156796535,48.57,81054.61,0.0,-0.99667,0.0,0.5746]
[1778156796699,48.57,81054.61,0.0,-0.99667,0.0,0.5746]
[1778156797221,48.57,81054.61,0.0,-0.99667,0.0,0.5746]
[1778156797449,48.57,81054.61,0.0,-0.99667,0.0,0.5746]
[1778156797469,48.57,81054.65,0.0,-0.99667,0.0,0.57462]
[1778156801475,48.57,81058.33,0.0,-0.99666,0.0,0.57672]
[1778156804192,48.57,81058.17,0.0,-0.99666,0.0,0.57663]
[1778156804202,48.57,81058.17,0.0,-0.99666,0.0,0.57663]
[1778156804497,48.57,81052.59,0.0,-0.99668,0.0,0.57345]
[1778156809533,48.57,81052.61,0.0,-0.99668,0.0,0.57346]
[1778156812021,48.57,81051.57,0.0,-0.99668,0.0,0.57287]
[1778156812203,48.57,81051.14,0.0,-0.99668,0.0,0.57263]
[1778156812273,48.57,81051.14,0.0,-0.99668,0.0,0.57263]
[1778156812450,48.57,81051.14,0.0,-0.99668,0.0,0.57263]
[1778156812554,48.57,81051.37,0.0,-0.99668,0.0,0.57276]
[1778156815575,48.57,81043.66,0.0,-0.99671,0.0,0.5684]
[1778156817944,48.57,81042.44,0.0,-0.99671,0.0,0.56771]
[1778156817950,48.57,81042.44,0.0,-0.99671,0.0,0.56771]
[1778156823631,48.57,81042.58,0.0,-0.99671,0.0,0.56779]
[1778156824638,48.57,81038.74,0.0,-0.99673,0.0,0.56563]
[1778156826452,48.57,81037.44,0.0,-0.99673,0.0,0.56491]
[1778156826703,48.57,81037.44,0.0,-0.99673,0.0,0.56491]
[1778156827652,48.57,81038.06,0.0,-0.99673,0.0,0.56525]
[1778156827699,48.57,81038.06,0.0,-0.99673,0.0,0.56525]
[1778156827753,48.57,81038.38,0.0,-0.99673,0.0,0.56543]
[1778156829673,48.57,81041.3,0.0,-0.99672,0.0,0.56707]
[1778156831953,48.57,81043.3,0.0,-0.99671,0.0,0.5682]
[1778156832200,48.57,81043.79,0.0,-0.99671,0.0,0.56847]
[1778156838744,48.57,81045.85,0.0,-0.9967,0.0,0.56964]
[1778156844786,48.57,81044.7,0.0,-0.9967,0.0,0.56899]
[1778156848626,48.57,81043.31,0.0,-0.99671,0.0,0.5682]
[1778156848700,48.57,81043.31,0.0,-0.99671,0.0,0.5682]
[1778156848989,48.57,81043.31,0.0,-0.99671,0.0,0.5682]
[1778156849051,48.57,81043.29,0.0,-0.99671,0.0,0.56819]
[1778156849200,48.57,81043.29,0.0,-0.99671,0.0,0.56819]
[1778156854857,48.57,81043.65,0.0,-0.99671,0.0,0.56747]
[1778156859892,48.57,81043.28,0.0,-0.99671,0.0,0.56727]
[1778156864927,48.57,81043.85,0.0,-0.99671,0.0,0.56759]
[1778156866571,48.57,81043.32,0.0,-0.99671,0.0,0.56729]
[1778156866700,48.57,81043.32,0.0,-0.99671,0.0,0.56729]
[1778156871982,48.57,81043.87,0.0,-0.99671,0.0,0.5676]
[1778156875473,48.57,81044.01,0.0,-0.99671,0.0,0.56768]
[1778156875701,48.57,81044.01,0.0,-0.99671,0.0,0.56768]
[1778156875818,48.57,81044.01,0.0,-0.99671,0.0,0.56768]
[1778156875950,48.57,81044.01,0.0,-0.99671,0.0,0.56768]
[1778156876007,48.57,81044.23,0.0,-0.99671,0.0,0.5678]
[1778156881039,48.57,81042.85,0.0,-0.99672,0.0,0.56702]
[1778156884341,48.57,81042.63,0.0,-0.99672,0.0,0.5669]
[1778156884455,48.57,81042.63,0.0,-0.99672,0.0,0.5669]
[1778156890102,48.57,81044.74,0.0,-0.99671,0.0,0.56809]
[1778156891340,48.57,81044.87,0.0,-0.99671,0.0,0.56816]
[1778156891451,48.57,81044.87,0.0,-0.99671,0.0,0.56816]
[1778156891664,48.57,81044.87,0.0,-0.99671,0.0,0.56816]
[1778156891703,48.57,81044.87,0.0,-0.99671,0.0,0.56816]
[1778156892116,48.57,81045.6,0.0,-0.99671,0.0,0.56857]
[1778156898158,48.57,81045.13,0.0,-0.99671,0.0,0.56831]
[1778156901298,48.57,81045.13,0.0,-0.99671,0.0,0.56831]
[1778156901453,48.57,81045.13,0.0,-0.99671,0.0,0.56831]
[1778156912256,48.57,81044.26,0.0,-0.99672,0.0,0.5669]
[1778156914270,48.57,81039.88,0.0,-0.99673,0.0,0.56444]
[1778156915571,48.57,81039.88,0.0,-0.99673,0.0,0.56444]
[1778156915701,48.57,81039.88,0.0,-0.99673,0.0,0.56444]
[1778156916051,48.57,81039.88,0.0,-0.99673,0.0,0.56444]
[1778156916053,48.57,81038.74,0.0,-0.99674,0.0,0.5638]
[1778156916201,48.57,81038.74,0.0,-0.99674,0.0,0.5638]
[1778156923333,48.57,81038.77,0.0,-0.99674,0.0,0.56382]
[1778156925593,48.57,81038.57,0.0,-0.99674,0.0,0.5637]
[1778156925701,48.57,81038.57,0.0,-0.99674,0.0,0.5637]
[1778156927361,48.57,81033.01,0.0,-0.99676,0.0,0.5606]
[1778156929260,48.57,81031.8,0.0,-0.99676,0.0,0.55993]
[1778156929450,48.57,81031.8,0.0,-0.99676,0.0,0.55993]
[1778156929606,48.57,81031.8,0.0,-0.99676,0.0,0.55993]
[1778156929699,48.57,81031.8,0.0,-0.99676,0.0,0.55993]
[1778156929801,48.57,81028.68,0.0,-0.99677,0.0,0.55819]
[1778156935417,48.57,81026.63,0.0,-0.99678,0.0,0.55706]
[1778156937431,48.57,81029.35,0.0,-0.99677,0.0,0.55856]
[1778156941400,48.57,81031.27,0.0,-0.99676,0.0,0.55963]
[1778156941451,48.57,81031.27,0.0,-0.99676,0.0,0.55963]
[1778156946494,48.57,81032.08,0.0,-0.99676,0.0,0.56008]
[1778156951529,48.57,81031.02,0.0,-0.99676,0.0,0.55949]
[1778156953543,48.57,81034.43,0.0,-0.99675,0.0,0.56139]
[1778156955924,48.57,81035.34,0.0,-0.99675,0.0,0.5619]
[1778156955950,48.57,81035.34,0.0,-0.99675,0.0,0.5619]
[1778156956337,48.57,81035.66,0.0,-0.99675,0.0,0.56208]
[1778156956449,48.57,81035.66,0.0,-0.99675,0.0,0.56208]
[1778156956571,48.57,81035.7,0.0,-0.99675,0.0,0.5621]
[1778156961606,48.57,81035.73,0.0,-0.99675,0.0,0.56212]
[1778156966641,48.57,81040.35,0.0,-0.99673,0.0,0.5647]
[1778156969339,48.57,81039.01,0.0,-0.99674,0.0,0.56395]
[1778156969452,48.57,81039.01,0.0,-0.99674,0.0,0.56395]
[1778156971707,48.57,81039.54,0.0,-0.99673,0.0,0.56425]
[1778156971806,48.57,81041.74,0.0,-0.99673,0.0,0.56456]
[1778156979733,48.57,81046.24,0.0,-0.99671,0.0,0.56709]
[1778156980740,48.57,81052.85,0.0,-0.99669,0.0,0.57082]
[1778156982754,48.57,81054.64,0.0,-0.99668,0.0,0.57183]
[1778156986555,48.57,81054.43,0.0,-0.99669,0.0,0.57171]
[1778156986690,48.57,81054.43,0.0,-0.99669,0.0,0.57171]
[1778156986801,48.57,81054.43,0.0,-0.99669,0.0,0.57171]
[1778156987267,48.57,81055.09,0.0,-0.99668,0.0,0.57209]
[1778156989669,48.57,81056.71,0.0,-0.99668,0.0,0.573]
[1778156989752,48.57,81056.71,0.0,-0.99668,0.0,0.573]
[1778156989804,48.57,81056.87,0.0,-0.99668,0.0,0.5731]
[1778156990414,48.57,81056.87,0.0,-0.99668,0.0,0.5731]
[1778156990582,48.57,81056.87,0.0,-0.99668,0.0,0.5731]
[1778156990811,48.57,81056.94,0.0,-0.99668,0.0,0.57314]
[1778156995846,48.57,81059.98,0.0,-0.99666,0.0,0.57486]
[1778157000882,48.57,81058.92,0.0,-0.99667,0.0,0.57426]
[1778157001889,48.57,81051.34,0.0,-0.9967,0.0,0.56996]
[1778157002896,48.57,81048.26,0.0,-0.99671,0.0,0.56823]
[1778157003903,48.57,81048.47,0.0,-0.99671,0.0,0.56834]
[1778157005917,48.57,81045.18,0.0,-0.99672,0.0,0.56649]
[1778157010979,48.57,81051.33,0.0,-0.9967,0.0,0.56996]
[1778157011986,48.57,81054.18,0.0,-0.99669,0.0,0.57157]
[1778157014000,48.57,81051.35,0.0,-0.9967,0.0,0.56997]
[1778157019044,48.57,81054.65,0.0,-0.99668,0.0,0.57184]
[1778157020051,48.57,81058.2,0.0,-0.99667,0.0,0.57385]
[1778157022065,48.57,81058.25,0.0,-0.99667,0.0,0.57388]
[1778157027100,48.57,81060.8,0.0,-0.99666,0.0,0.57533]
[1778157031128,48.57,81062.09,0.0,-0.99666,0.0,0.57513]
[1778157036163,48.57,81060.63,0.0,-0.99667,0.0,0.5743]
[1778157041198,48.57,81060.86,0.0,-0.99667,0.0,0.57443]
[1778157045226,48.57,81055.4,0.0,-0.99669,0.0,0.57133]
[1778157048247,48.57,81051.71,0.0,-0.9967,0.0,0.56925]
[1778157053282,48.57,81052.23,0.0,-0.9967,0.0,0.56954]
[1778157058317,48.57,81042.76,0.0,-0.99673,0.0,0.56422]
[1778157059324,48.57,81038.29,0.0,-0.99675,0.0,0.56172]
[1778157064359,48.57,81038.21,0.0,-0.99675,0.0,0.56167]
[1778157069394,48.57,81038.37,0.0,-0.99675,0.0,0.56176]
[1778157077453,48.57,81038.41,0.0,-0.99675,0.0,0.56178]
[1778157080473,48.57,81029.5,0.0,-0.99678,0.0,0.55683]
[1778157082487,48.57,81025.89,0.0,-0.99679,0.0,0.55483]
[1778157087522,48.57,81027.73,0.0,-0.99679,0.0,0.55585]
[1778157090785,48.57,81034.81,0.0,-0.99676,0.0,0.55978]
[1778157091550,48.57,81036.44,0.0,-0.99676,0.0,0.55977]
[1778157093564,48.57,81032.66,0.0,-0.99677,0.0,0.55767]
[1778157094571,48.57,81027.32,0.0,-0.99679,0.0,0.55472]
[1778157096585,48.57,81024.45,0.0,-0.9968,0.0,0.55313]
[1778157101620,48.57,81022.65,0.0,-0.99681,0.0,0.55214]
[1778157104100,48.57,81023.73,0.0,-0.9968,0.0,0.55274]
[1778157113704,48.57,81025.35,0.0,-0.9968,0.0,0.55363]
[1778157117732,48.57,81022.07,0.0,-0.99681,0.0,0.55182]
[1778157120713,48.57,81021.72,0.0,-0.99681,0.0,0.55163]
[1778157121761,48.57,81028.32,0.0,-0.99679,0.0,0.55527]
[1778157122768,48.57,81033.72,0.0,-0.99677,0.0,0.55826]
[1778157124213,48.57,81033.72,0.0,-0.99677,0.0,0.55826]
[1778157124395,48.57,81035.61,0.0,-0.99676,0.0,0.55931]
[1778157124453,48.57,81035.61,0.0,-0.99676,0.0,0.55931]
[1778157125709,48.57,81036.63,0.0,-0.99676,0.0,0.55988]
[1778157125951,48.57,81036.63,0.0,-0.99676,0.0,0.55988]
[1778157126052,48.57,81036.69,0.0,-0.99676,0.0,0.55991]
[1778157126796,48.57,81040.9,0.0,-0.99674,0.0,0.56226]
[1778157128975,48.57,81041.45,0.0,-0.99674,0.0,0.56257]
[1778157129202,48.57,81041.45,0.0,-0.99674,0.0,0.56257]
[1778157129817,48.57,81046.79,0.0,-0.99672,0.0,0.56556]
[1778157135861,48.57,81046.39,0.0,-0.99672,0.0,0.56533]
[1778157140896,48.57,81044.5,0.0,-0.99673,0.0,0.56427]
[1778157141580,48.57,81044.5,0.0,-0.99673,0.0,0.56427]
[1778157141700,48.57,81044.5,0.0,-0.99673,0.0,0.56427]
[1778157143560,48.57,81044.63,0.0,-0.99673,0.0,0.56434]
[1778157143700,48.57,81044.63,0.0,-0.99673,0.0,0.56434]
[1778157143801,48.57,81044.63,0.0,-0.99673,0.0,0.56434]
[1778157146938,48.57,81039.99,0.0,-0.99675,0.0,0.56175]
[1778157149043,48.57,81039.1,0.0,-0.99675,0.0,0.56125]
[1778157149202,48.57,81039.1,0.0,-0.99675,0.0,0.56125]
[1778157150966,48.57,81031.66,0.0,-0.99678,0.0,0.55712]
[1778157151973,48.57,81030.17,0.0,-0.99679,0.0,0.55538]
[1778157153538,48.57,81030.17,0.0,-0.99679,0.0,0.55538]
[1778157153992,48.57,81045.87,0.0,-0.99673,0.0,0.56412]
[1778157154998,48.57,81053.92,0.0,-0.9967,0.0,0.56865]
[1778157156009,48.57,81051.14,0.0,-0.99671,0.0,0.56708]
[1778157157354,48.57,81051.14,0.0,-0.99671,0.0,0.56708]
[1778157161043,48.57,81042.92,0.0,-0.99674,0.0,0.56247]
[1778157163452,48.57,81043.13,0.0,-0.99674,0.0,0.56259]
[1778157163700,48.57,81043.74,0.0,-0.99674,0.0,0.56293]
[1778157164064,48.57,81043.68,0.0,-0.99674,0.0,0.5629]
[1778157165061,48.57,81043.68,0.0,-0.99674,0.0,0.5629]
[1778157165207,48.57,81043.68,0.0,-0.99674,0.0,0.5629]
[1778157169055,48.57,81044.07,0.0,-0.99674,0.0,0.56311]
[1778157170108,48.57,81059.47,0.0,-0.99668,0.0,0.57179]
[1778157172122,48.57,81062.27,0.0,-0.99667,0.0,0.57337]
[1778157172913,48.57,81062.27,0.0,-0.99667,0.0,0.57337]
[1778157178164,48.57,81062.37,0.0,-0.99667,0.0,0.57343]
[1778157181185,48.57,81069.61,0.0,-0.99665,0.0,0.57756]
[1778157185465,48.57,81071.43,0.0,-0.99664,0.0,0.5786]
[1778157185700,48.57,81071.25,0.0,-0.99664,0.0,0.5785]
[1778157188069,48.57,81071.16,0.0,-0.99664,0.0,0.57844]
[1778157188202,48.57,81071.16,0.0,-0.99664,0.0,0.57844]
[1778157188303,48.57,81071.16,0.0,-0.99664,0.0,0.57844]
[1778157191755,48.57,81070.64,0.0,-0.99664,0.0,0.57815]
[1778157191950,48.57,81070.64,0.0,-0.99664,0.0,0.57815]
[1778157195430,48.57,81068.6,0.0,-0.99665,0.0,0.57698]
[1778157195455,48.57,81068.6,0.0,-0.99665,0.0,0.57698]
[1778157196014,48.57,81069.63,0.0,-0.99665,0.0,0.57757]
[1778157196204,48.57,81069.63,0.0,-0.99665,0.0,0.57757]
[1778157196290,48.57,81069.17,0.0,-0.99665,0.0,0.57731]
[1778157197297,48.57,81065.7,0.0,-0.99666,0.0,0.57533]
[1778157199546,48.57,81064.72,0.0,-0.99666,0.0,0.57477]
[1778157199703,48.57,81064.72,0.0,-0.99666,0.0,0.57477]
[1778157203339,48.57,81059.19,0.0,-0.99668,0.0,0.57163]
[1778157205229,48.57,81061.56,0.0,-0.99668,0.0,0.57297]
[1778157205452,48.57,81061.56,0.0,-0.99668,0.0,0.57297]
[1778157206513,48.57,81061.59,0.0,-0.99668,0.0,0.57299]
[1778157206701,48.57,81061.59,0.0,-0.99668,0.0,0.57299]
[1778157207367,48.57,81061.32,0.0,-0.99668,0.0,0.57283]
[1778157210388,48.57,81064.11,0.0,-0.99667,0.0,0.57442]
[1778157211395,48.57,81065.39,0.0,-0.99667,0.0,0.57422]
[1778157212940,48.57,81065.88,0.0,-0.99666,0.0,0.5745]
[1778157212951,48.57,81065.88,0.0,-0.99666,0.0,0.5745]
[1778157218444,48.57,81071.37,0.0,-0.99664,0.0,0.57763]
[1778157220052,48.57,81071.55,0.0,-0.99664,0.0,0.57773]
[1778157220201,48.57,81071.55,0.0,-0.99664,0.0,0.57773]
[1778157221028,48.57,81071.74,0.0,-0.99664,0.0,0.57784]
[1778157221202,48.57,81071.74,0.0,-0.99664,0.0,0.57784]
[1778157221466,48.57,81073.81,0.0,-0.99664,0.0,0.57903]
[1778157226315,48.57,81075.33,0.0,-0.99663,0.0,0.5799]
[1778157226452,48.57,81075.33,0.0,-0.99663,0.0,0.5799]
[1778157229521,48.57,81080.98,0.0,-0.99661,0.0,0.58315]
[1778157229704,48.57,81080.98,0.0,-0.99661,0.0,0.58315]
[1778157229950,48.57,81080.98,0.0,-0.99661,0.0,0.58315]
[1778157230528,48.57,81082.26,0.0,-0.9966,0.0,0.58388]
[1778157230983,48.57,81082.26,0.0,-0.9966,0.0,0.58388]
[1778157231202,48.57,81082.26,0.0,-0.9966,0.0,0.58388]
[1778157236862,48.57,81082.0,0.0,-0.99661,0.0,0.58373]
[1778157238824,48.57,81078.9,0.0,-0.99662,0.0,0.58195]
[1778157238952,48.57,81078.9,0.0,-0.99662,0.0,0.58195]
[1778157239875,48.57,81078.79,0.0,-0.99662,0.0,0.58188]
[1778157239951,48.57,81078.79,0.0,-0.99662,0.0,0.58188]
[1778157241605,48.57,81078.04,0.0,-0.99662,0.0,0.58145]
[1778157244135,48.57,81075.39,0.0,-0.99663,0.0,0.57993]
[1778157244201,48.57,81075.39,0.0,-0.99663,0.0,0.57993]
[1778157244301,48.57,81070.85,0.0,-0.99665,0.0,0.57733]
[1778157250669,48.57,81066.58,0.0,-0.99666,0.0,0.5749]
[1778157252404,48.57,81066.58,0.0,-0.99666,0.0,0.5749]
[1778157252450,48.57,81066.58,0.0,-0.99666,0.0,0.5749]
[1778157253671,48.57,81064.21,0.0,-0.99667,0.0,0.57355]
[1778157253700,48.57,81064.21,0.0,-0.99667,0.0,0.57355]
[1778157253800,48.57,81064.45,0.0,-0.99667,0.0,0.57368]
[1778157259189,48.57,81063.54,0.0,-0.99667,0.0,0.57317]
[1778157259201,48.57,81063.54,0.0,-0.99667,0.0,0.57317]
[1778157262754,48.57,81057.93,0.0,-0.99669,0.0,0.56999]
[1778157263829,48.57,81057.93,0.0,-0.99669,0.0,0.56999]
[1778157263952,48.57,81057.93,0.0,-0.99669,0.0,0.56999]
[1778157264170,48.57,81057.93,0.0,-0.99669,0.0,0.56999]
[1778157264209,48.57,81057.93,0.0,-0.99669,0.0,0.56999]
[1778157264271,48.57,81057.58,0.0,-0.99669,0.0,0.56979]
[1778157267789,48.57,81051.01,0.0,-0.99672,0.0,0.56609]
[1778157269314,48.57,81051.01,0.0,-0.99672,0.0,0.56609]
[1778157269451,48.57,81051.01,0.0,-0.99672,0.0,0.56609]
[1778157269487,48.57,81049.51,0.0,-0.99672,0.0,0.56524]
[1778157274838,48.57,81049.34,0.0,-0.99673,0.0,0.56423]
[1778157276546,48.57,81049.34,0.0,-0.99673,0.0,0.56423]
[1778157275845,48.57,81052.02,0.0,-0.99672,0.0,0.56573]
[1778157276701,48.57,81052.02,0.0,-0.99672,0.0,0.56573]
[1778157279329,48.57,81052.91,0.0,-0.99672,0.0,0.56623]
[1778157279451,48.57,81052.91,0.0,-0.99672,0.0,0.56623]
[1778157279552,48.57,81054.09,0.0,-0.99671,0.0,0.5669]
[1778157280586,48.57,81056.2,0.0,-0.9967,0.0,0.56808]
[1778157280702,48.57,81056.2,0.0,-0.9967,0.0,0.56808]
[1778157285666,48.57,81057.84,0.0,-0.9967,0.0,0.56901]
[1778157285702,48.57,81057.84,0.0,-0.9967,0.0,0.56901]
[1778157285918,48.57,81053.2,0.0,-0.99672,0.0,0.5664]
[1778157287270,48.57,81053.2,0.0,-0.99672,0.0,0.5664]
[1778157287449,48.57,81053.2,0.0,-0.99672,0.0,0.5664]
[1778157287551,48.57,81052.86,0.0,-0.99672,0.0,0.5662]
[1778157292582,48.57,81052.57,0.0,-0.99672,0.0,0.56604]
[1778157292703,48.57,81050.72,0.0,-0.99672,0.0,0.565]
[1778157294981,48.57,81046.99,0.0,-0.99674,0.0,0.56291]
[1778157299459,48.57,81046.55,0.0,-0.99674,0.0,0.56267]
[1778157299705,48.57,81046.5,0.0,-0.99674,0.0,0.56264]
[1778157299758,48.57,81046.5,0.0,-0.99674,0.0,0.56264]
[1778157299951,48.57,81046.5,0.0,-0.99674,0.0,0.56264]
[1778157300019,48.57,81046.56,0.0,-0.99674,0.0,0.56267]
[1778157305053,48.57,81040.92,0.0,-0.99676,0.0,0.55953]
[1778157306060,48.57,81033.48,0.0,-0.99679,0.0,0.5554]
[1778157307067,48.57,81029.67,0.0,-0.9968,0.0,0.55329]
[1778157309081,48.57,81029.31,0.0,-0.9968,0.0,0.5531]
[1778157309973,48.57,81029.31,0.0,-0.9968,0.0,0.5531]
[1778157310201,48.57,81029.31,0.0,-0.9968,0.0,0.5531]
[1778157316130,48.57,81029.87,0.0,-0.9968,0.0,0.5534]
[1778157317724,48.57,81029.88,0.0,-0.9968,0.0,0.55341]
[1778157317900,48.57,81029.88,0.0,-0.9968,0.0,0.55341]
[1778157317951,48.57,81029.88,0.0,-0.9968,0.0,0.55341]
[1778157318144,48.57,81029.66,0.0,-0.9968,0.0,0.55329]
[1778157323179,48.57,81029.51,0.0,-0.9968,0.0,0.55321]
[1778157328214,48.57,81029.73,0.0,-0.9968,0.0,0.55333]
[1778157330228,48.57,81034.37,0.0,-0.99678,0.0,0.55589]
[1778157331235,48.57,81036.51,0.0,-0.99678,0.0,0.55617]
[1778157332242,48.57,81039.21,0.0,-0.99677,0.0,0.55766]
[1778157333036,48.57,81039.21,0.0,-0.99677,0.0,0.55766]
[1778157333203,48.57,81039.21,0.0,-0.99677,0.0,0.55766]
[1778157333249,48.57,81043.39,0.0,-0.99676,0.0,0.55999]
[1778157335303,48.57,81045.73,0.0,-0.99675,0.0,0.56129]
[1778157335451,48.57,81045.73,0.0,-0.99675,0.0,0.56129]
[1778157335453,48.57,81045.91,0.0,-0.99675,0.0,0.56139]
[1778157341234,48.57,81044.19,0.0,-0.99675,0.0,0.56043]
[1778157341450,48.57,81044.19,0.0,-0.99675,0.0,0.56043]
[1778157345333,48.57,81039.61,0.0,-0.99677,0.0,0.55788]
[1778157346340,48.57,81035.13,0.0,-0.99679,0.0,0.5554]
[1778157347088,48.57,81035.13,0.0,-0.99679,0.0,0.5554]
[1778157347205,48.57,81035.13,0.0,-0.99679,0.0,0.5554]
[1778157347756,48.57,81034.61,0.0,-0.99679,0.0,0.55511]
[1778157347951,48.57,81034.61,0.0,-0.99679,0.0,0.55511]
[1778157348354,48.57,81034.54,0.0,-0.99679,0.0,0.55508]
[1778157352867,48.57,81033.8,0.0,-0.99679,0.0,0.55467]
[1778157352953,48.57,81033.8,0.0,-0.99679,0.0,0.55467]
[1778157358419,48.57,81034.34,0.0,-0.99679,0.0,0.55497]
[1778157358449,48.57,81034.34,0.0,-0.99679,0.0,0.55497]
[1778157359421,48.57,81035.94,0.0,-0.99678,0.0,0.55585]
[1778157359452,48.57,81035.94,0.0,-0.99678,0.0,0.55585]
[1778157359477,48.57,81035.87,0.0,-0.99678,0.0,0.55581]
[1778157365474,48.57,81034.98,0.0,-0.99679,0.0,0.55532]
[1778157365881,48.57,81034.98,0.0,-0.99679,0.0,0.55532]
[1778157365952,48.57,81034.98,0.0,-0.99679,0.0,0.55532]
[1778157371310,48.57,81033.56,0.0,-0.99679,0.0,0.55453]
[1778157371450,48.57,81033.56,0.0,-0.99679,0.0,0.55453]
[1778157371515,48.57,81033.56,0.0,-0.99679,0.0,0.55453]
[1778157376552,48.57,81030.24,0.0,-0.9968,0.0,0.5527]
[1778157377559,48.57,81025.83,0.0,-0.99682,0.0,0.55028]
[1778157378566,48.57,81020.75,0.0,-0.99684,0.0,0.5475]
[1778157379283,48.57,81020.75,0.0,-0.99684,0.0,0.5475]
[1778157379450,48.57,81020.75,0.0,-0.99684,0.0,0.5475]
[1778157383686,48.57,81017.88,0.0,-0.99685,0.0,0.54593]
[1778157393672,48.57,81017.81,0.0,-0.99685,0.0,0.545]
[1778157398707,48.57,81017.21,0.0,-0.99685,0.0,0.54467]
[1778157399721,48.57,81007.69,0.0,-0.99689,0.0,0.53951]
[1778157400724,48.57,81003.66,0.0,-0.9969,0.0,0.53734]
[1778157404513,48.57,81001.73,0.0,-0.99691,0.0,0.5363]
[1778157404701,48.57,81001.73,0.0,-0.99691,0.0,0.5363]
[1778157406238,48.57,81001.69,0.0,-0.99691,0.0,0.53628]
[1778157406449,48.57,81001.69,0.0,-0.99691,0.0,0.53628]
[1778157406542,48.57,81001.79,0.0,-0.99691,0.0,0.53634]
[1778157412068,48.57,81002.99,0.0,-0.9969,0.0,0.53698]
[1778157412201,48.57,81002.99,0.0,-0.9969,0.0,0.53698]
[1778157414822,48.57,81007.67,0.0,-0.99689,0.0,0.5395]
[1778157415829,48.57,81011.81,0.0,-0.99687,0.0,0.54174]
[1778157417062,48.57,81011.81,0.0,-0.99687,0.0,0.54174]
[1778157417207,48.57,81011.81,0.0,-0.99687,0.0,0.54174]
[1778157418886,48.57,81008.46,0.0,-0.99688,0.0,0.53993]
[1778157418951,48.57,81008.46,0.0,-0.99688,0.0,0.53993]
[1778157419034,48.57,81008.46,0.0,-0.99688,0.0,0.53993]
[1778157424589,48.57,81008.21,0.0,-0.99688,0.0,0.53979]
[1778157424700,48.57,81008.21,0.0,-0.99688,0.0,0.53979]
[1778157429928,48.57,81006.19,0.0,-0.99689,0.0,0.5387]
[1778157432949,48.57,81009.52,0.0,-0.99688,0.0,0.5405]
[1778157433954,48.57,81009.52,0.0,-0.99688,0.0,0.5405]
[1778157434201,48.57,81009.52,0.0,-0.99688,0.0,0.5405]
[1778157435919,48.57,81009.51,0.0,-0.99688,0.0,0.54049]
[1778157435952,48.57,81009.51,0.0,-0.99688,0.0,0.54049]
[1778157435970,48.57,81009.5,0.0,-0.99688,0.0,0.54049]
[1778157436977,48.57,81013.8,0.0,-0.99686,0.0,0.54282]
[1778157437984,48.57,81021.65,0.0,-0.99684,0.0,0.54709]
[1778157439236,48.57,81021.65,0.0,-0.99684,0.0,0.54709]
[1778157439450,48.57,81021.65,0.0,-0.99684,0.0,0.54709]
[1778157439475,48.57,81027.15,0.0,-0.99682,0.0,0.5501]
[1778157442012,48.57,81023.3,0.0,-0.99683,0.0,0.54799]
[1778157445268,48.57,81023.67,0.0,-0.99683,0.0,0.54819]
[1778157445450,48.57,81023.67,0.0,-0.99683,0.0,0.54819]
[1778157447699,48.57,81023.17,0.0,-0.99683,0.0,0.54792]
[1778157447716,48.57,81022.36,0.0,-0.99683,0.0,0.54748]
[1778157447949,48.57,81022.36,0.0,-0.99683,0.0,0.54748]
[1778157452423,48.57,81022.11,0.0,-0.99684,0.0,0.54644]
[1778157452449,48.57,81022.11,0.0,-0.99684,0.0,0.54644]
[1778157452550,48.57,81018.77,0.0,-0.99685,0.0,0.54462]
[1778157458124,48.57,81019.45,0.0,-0.99685,0.0,0.54499]
[1778157463603,48.57,81018.48,0.0,-0.99685,0.0,0.54447]
[1778157463700,48.57,81018.48,0.0,-0.99685,0.0,0.54447]
[1778157465238,48.57,81014.97,0.0,-0.99687,0.0,0.54256]
[1778157465451,48.57,81014.97,0.0,-0.99687,0.0,0.54256]
[1778157465458,48.57,81014.71,0.0,-0.99687,0.0,0.54242]
[1778157472222,48.57,81015.66,0.0,-0.99686,0.0,0.54293]
[1778157472997,48.57,81015.66,0.0,-0.99686,0.0,0.54293]
[1778157473202,48.57,81015.66,0.0,-0.99686,0.0,0.54293]
[1778157477368,48.57,81014.92,0.0,-0.99687,0.0,0.54253]
[1778157477459,48.57,81014.92,0.0,-0.99687,0.0,0.54253]
[1778157477463,48.57,81015.46,0.0,-0.99686,0.0,0.54282]
[1778157478287,48.57,81015.46,0.0,-0.99686,0.0,0.54282]
[1778157478450,48.57,81015.46,0.0,-0.99686,0.0,0.54282]
[1778157481352,48.57,81013.31,0.0,-0.99687,0.0,0.54166]
[1778157481450,48.57,81013.31,0.0,-0.99687,0.0,0.54166]
[1778157481453,48.57,81014.68,0.0,-0.99687,0.0,0.5424]
[1778157485006,48.57,81013.17,0.0,-0.99687,0.0,0.54158]
[1778157485200,48.57,81013.17,0.0,-0.99687,0.0,0.54158]
[1778157485315,48.57,81017.28,0.0,-0.99686,0.0,0.54381]
[1778157491358,48.57,81019.14,0.0,-0.99685,0.0,0.54482]
[1778157493226,48.57,81019.18,0.0,-0.99685,0.0,0.54485]
[1778157493450,48.57,81019.18,0.0,-0.99685,0.0,0.54485]
[1778157494805,48.57,81018.09,0.0,-0.99685,0.0,0.54425]
[1778157494952,48.57,81018.09,0.0,-0.99685,0.0,0.54425]
[1778157495388,48.57,81017.85,0.0,-0.99686,0.0,0.54412]
[1778157500423,48.57,81017.52,0.0,-0.99686,0.0,0.54394]
[1778157505459,48.57,81018.0,0.0,-0.99685,0.0,0.5442]
[1778157508668,48.57,81017.0,0.0,-0.99686,0.0,0.54366]
[1778157508700,48.57,81017.0,0.0,-0.99686,0.0,0.54366]
[1778157514522,48.57,81016.24,0.0,-0.99687,0.0,0.54235]
[1778157515497,48.57,81016.24,0.0,-0.99687,0.0,0.54235]
[1778157515700,48.57,81016.24,0.0,-0.99687,0.0,0.54235]
[1778157516916,48.57,81017.2,0.0,-0.99686,0.0,0.54288]
[1778157516950,48.57,81017.2,0.0,-0.99686,0.0,0.54288]
[1778157518550,48.57,81016.08,0.0,-0.99687,0.0,0.54227]
[1778157520263,48.57,81017.03,0.0,-0.99686,0.0,0.54278]
[1778157520450,48.57,81017.03,0.0,-0.99686,0.0,0.54278]
[1778157520564,48.57,81022.96,0.0,-0.99684,0.0,0.54601]
[1778157525599,48.57,81024.64,0.0,-0.99684,0.0,0.54693]
[1778157528488,48.57,81024.72,0.0,-0.99684,0.0,0.54697]
[1778157528699,48.57,81024.72,0.0,-0.99684,0.0,0.54697]
[1778157530688,48.57,81027.53,0.0,-0.99683,0.0,0.54851]
[1778157530702,48.57,81027.53,0.0,-0.99683,0.0,0.54851]
[1778157530781,48.57,81027.97,0.0,-0.99683,0.0,0.54875]
[1778157532652,48.57,81032.59,0.0,-0.99681,0.0,0.55128]
[1778157533665,48.57,81032.59,0.0,-0.99681,0.0,0.55128]
[1778157533700,48.57,81032.59,0.0,-0.99681,0.0,0.55128]
[1778157534666,48.57,81039.46,0.0,-0.99679,0.0,0.55507]
[1778157539701,48.57,81040.6,0.0,-0.99678,0.0,0.5557]
[1778157540708,48.57,81047.86,0.0,-0.99676,0.0,0.55973]
[1778157542096,48.57,81049.6,0.0,-0.99675,0.0,0.5607]
[1778157542202,48.57,81049.6,0.0,-0.99675,0.0,0.5607]
[1778157544698,48.57,81050.02,0.0,-0.99675,0.0,0.56094]
[1778157544796,48.57,81050.02,0.0,-0.99675,0.0,0.56094]
[1778157544951,48.57,81050.02,0.0,-0.99675,0.0,0.56094]
[1778157548764,48.57,81052.75,0.0,-0.99674,0.0,0.56246]
[1778157550721,48.57,81053.11,0.0,-0.99674,0.0,0.56266]
[1778157550950,48.57,81053.45,0.0,-0.99674,0.0,0.56285]
[1778157554810,48.57,81058.68,0.0,-0.99672,0.0,0.56579]
[1778157554935,48.57,81058.68,0.0,-0.99672,0.0,0.56579]
[1778157554950,48.57,81058.68,0.0,-0.99672,0.0,0.56579]
[1778157555736,48.57,81058.68,0.0,-0.99672,0.0,0.56579]
[1778157555817,48.57,81062.57,0.0,-0.9967,0.0,0.56798]
[1778157555950,48.57,81062.57,0.0,-0.9967,0.0,0.56798]
[1778157561859,48.57,81064.58,0.0,-0.9967,0.0,0.56911]
[1778157566310,48.57,81064.84,0.0,-0.99669,0.0,0.56926]
[1778157566451,48.57,81064.84,0.0,-0.99669,0.0,0.56926]
[1778157566467,48.57,81064.84,0.0,-0.99669,0.0,0.56926]
[1778157572206,48.57,81064.87,0.0,-0.9967,0.0,0.56835]
[1778157572953,48.57,81063.62,0.0,-0.9967,0.0,0.56765]
[1778157575379,48.57,81063.41,0.0,-0.99671,0.0,0.56753]
[1778157575450,48.57,81063.41,0.0,-0.99671,0.0,0.56753]
[1778157575550,48.57,81061.73,0.0,-0.99671,0.0,0.56658]
[1778157577206,48.57,81062.61,0.0,-0.99671,0.0,0.56708]
[1778157577451,48.57,81062.61,0.0,-0.99671,0.0,0.56708]
[1778157577552,48.57,81058.96,0.0,-0.99672,0.0,0.56502]
[1778157583006,48.57,81057.24,0.0,-0.99673,0.0,0.56406]
[1778157584736,48.57,81057.24,0.0,-0.99673,0.0,0.56406]
[1778157584784,48.57,81057.36,0.0,-0.99673,0.0,0.56413]
[1778157584957,48.57,81057.36,0.0,-0.99673,0.0,0.56413]
[1778157585141,48.57,81057.36,0.0,-0.99673,0.0,0.56413]
[1778157585200,48.57,81057.36,0.0,-0.99673,0.0,0.56413]
[1778157595415,48.57,81058.15,0.0,-0.99672,0.0,0.56457]
[1778157595451,48.57,81058.15,0.0,-0.99672,0.0,0.56457]
[1778157595516,48.57,81058.24,0.0,-0.99672,0.0,0.56462]
[1778157596015,48.57,81058.24,0.0,-0.99672,0.0,0.56462]
[1778157596199,48.57,81058.24,0.0,-0.99672,0.0,0.56462]
[1778157602143,48.57,81059.25,0.0,-0.99672,0.0,0.56519]
[1778157606171,48.57,81052.28,0.0,-0.99675,0.0,0.56128]
[1778157607405,48.57,81052.28,0.0,-0.99675,0.0,0.56128]
[1778157607450,48.57,81052.28,0.0,-0.99675,0.0,0.56128]
[1778157607528,48.57,81049.95,0.0,-0.99675,0.0,0.55998]
[1778157608422,48.57,81049.95,0.0,-0.99675,0.0,0.55998]
[1778157608451,48.57,81049.95,0.0,-0.99675,0.0,0.55998]
[1778157612213,48.57,81057.78,0.0,-0.99673,0.0,0.56436]
[1778157613036,48.57,81057.78,0.0,-0.99673,0.0,0.56436]
[1778157613205,48.57,81057.78,0.0,-0.99673,0.0,0.56436]
[1778157613643,48.57,81057.78,0.0,-0.99673,0.0,0.56436]
[1778157613700,48.57,81057.78,0.0,-0.99673,0.0,0.56436]
[1778157613704,48.57,81056.48,0.0,-0.99673,0.0,0.56363]
[1778157614232,48.57,81053.1,0.0,-0.99674,0.0,0.56174]
[1778157617170,48.57,81051.15,0.0,-0.99675,0.0,0.56065]
[1778157617199,48.57,81051.15,0.0,-0.99675,0.0,0.56065]
[1778157617253,48.57,81050.46,0.0,-0.99675,0.0,0.56027]
[1778157620274,48.57,81054.77,0.0,-0.99674,0.0,0.56267]
[1778157621458,48.57,81054.77,0.0,-0.99674,0.0,0.56267]
[1778157621701,48.57,81054.77,0.0,-0.99674,0.0,0.56267]
[1778157626364,48.57,81051.37,0.0,-0.99675,0.0,0.56077]
[1778157626451,48.57,81051.37,0.0,-0.99675,0.0,0.56077]
[1778157626736,48.57,81051.37,0.0,-0.99675,0.0,0.56077]
[1778157626801,48.57,81052.3,0.0,-0.99675,0.0,0.56129]
[1778157626951,48.57,81052.3,0.0,-0.99675,0.0,0.56129]
[1778157632463,48.57,81049.05,0.0,-0.99676,0.0,0.55857]
[1778157632702,48.57,81049.05,0.0,-0.99676,0.0,0.55857]
[1778157632890,48.57,81049.05,0.0,-0.99676,0.0,0.55857]
[1778157632802,48.57,81048.1,0.0,-0.99677,0.0,0.55804]
[1778157632952,48.57,81048.1,0.0,-0.99677,0.0,0.55804]
[1778157642428,48.57,81047.68,0.0,-0.99677,0.0,0.55781]
[1778157643435,48.57,81037.27,0.0,-0.9968,0.0,0.55205]
[1778157644442,48.57,81031.16,0.0,-0.99682,0.0,0.54869]
[1778157645449,48.57,81029.8,0.0,-0.99683,0.0,0.54795]
[1778157646338,48.57,81029.8,0.0,-0.99683,0.0,0.54795]
[1778157646451,48.57,81029.8,0.0,-0.99683,0.0,0.54795]
[1778157646456,48.57,81029.73,0.0,-0.99683,0.0,0.54791]
[1778157647274,48.57,81029.73,0.0,-0.99683,0.0,0.54791]
[1778157647450,48.57,81029.73,0.0,-0.99683,0.0,0.54791]
[1778157652498,48.57,81027.9,0.0,-0.99684,0.0,0.54691]
[1778157656609,48.57,81027.15,0.0,-0.99684,0.0,0.5465]
[1778157656701,48.57,81027.15,0.0,-0.99684,0.0,0.5465]
[1778157656791,48.57,81026.76,0.0,-0.99684,0.0,0.54629]
[1778157657345,48.57,81026.76,0.0,-0.99684,0.0,0.54629]
[1778157657450,48.57,81026.76,0.0,-0.99684,0.0,0.54629]
[1778157662568,48.57,81027.19,0.0,-0.99684,0.0,0.54652]
[1778157667603,48.57,81025.77,0.0,-0.99684,0.0,0.54575]
[1778157672638,48.57,81028.03,0.0,-0.99684,0.0,0.54698]
[1778157673866,48.57,81028.03,0.0,-0.99684,0.0,0.54698]
[1778157673951,48.57,81028.03,0.0,-0.99684,0.0,0.54698]
[1778157673900,48.57,81028.03,0.0,-0.99684,0.0,0.54698]
[1778157674719,48.57,81028.03,0.0,-0.99684,0.0,0.54698]
[1778157674951,48.57,81028.03,0.0,-0.99684,0.0,0.54698]
[1778157680695,48.57,81028.8,0.0,-0.99683,0.0,0.5474]
[1778157685731,48.57,81027.43,0.0,-0.99684,0.0,0.54665]
[1778157686913,48.57,81027.43,0.0,-0.99684,0.0,0.54665]
[1778157686950,48.57,81027.43,0.0,-0.99684,0.0,0.54665]
[1778157687745,48.57,81027.45,0.0,-0.99684,0.0,0.54666]
[1778157687950,48.57,81027.45,0.0,-0.99684,0.0,0.54666]
[1778157687806,48.57,81027.42,0.0,-0.99684,0.0,0.54665]
[1778157694794,48.57,81026.5,0.0,-0.99685,0.0,0.54525]
[1778157696361,48.57,81026.95,0.0,-0.99684,0.0,0.54549]
[1778157696451,48.57,81026.95,0.0,-0.99684,0.0,0.54549]
[1778157696808,48.57,81027.57,0.0,-0.99684,0.0,0.54583]
[1778157697252,48.57,81027.57,0.0,-0.99684,0.0,0.54583]
[1778157697450,48.57,81027.57,0.0,-0.99684,0.0,0.54583]
[1778157702851,48.57,81028.45,0.0,-0.99684,0.0,0.54631]
[1778157710718,48.57,81027.53,0.0,-0.99684,0.0,0.54581]
[1778157710952,48.57,81027.53,0.0,-0.99684,0.0,0.54581]
[1778157712547,48.57,81027.6,0.0,-0.99684,0.0,0.54585]
[1778157712700,48.57,81027.6,0.0,-0.99684,0.0,0.54585]
[1778157712922,48.57,81036.55,0.0,-0.99681,0.0,0.55075]
[1778157713462,48.57,81036.55,0.0,-0.99681,0.0,0.55075]
[1778157713704,48.57,81036.55,0.0,-0.99681,0.0,0.55075]
[1778157713929,48.57,81036.28,0.0,-0.99681,0.0,0.5506]
[1778157718964,48.57,81037.06,0.0,-0.99681,0.0,0.55103]
[1778157722215,48.57,81036.22,0.0,-0.99681,0.0,0.55056]
[1778157722452,48.57,81036.22,0.0,-0.99681,0.0,0.55056]
[1778157722921,48.57,81036.22,0.0,-0.99681,0.0,0.55056]
[1778157722950,48.57,81036.22,0.0,-0.99681,0.0,0.55056]
[1778157722929,48.57,81036.22,0.0,-0.99681,0.0,0.55056]
[1778157728027,48.57,81036.33,0.0,-0.99681,0.0,0.55063]
[1778157732124,48.57,81035.38,0.0,-0.99682,0.0,0.5501]
[1778157732203,48.57,81035.38,0.0,-0.99682,0.0,0.5501]
[1778157732905,48.57,81035.38,0.0,-0.99682,0.0,0.5501]
[1778157732950,48.57,81035.38,0.0,-0.99682,0.0,0.5501]
[1778157733006,48.57,81034.81,0.0,-0.99682,0.0,0.54979]
[1778157734070,48.57,81030.15,0.0,-0.99683,0.0,0.54724]
[1778157737393,48.57,81028.32,0.0,-0.99684,0.0,0.54624]
[1778157737449,48.57,81028.32,0.0,-0.99684,0.0,0.54624]
[1778157737753,48.57,81028.32,0.0,-0.99684,0.0,0.54624]
[1778157737952,48.57,81028.32,0.0,-0.99684,0.0,0.54624]
[1778157737987,48.57,81029.04,0.0,-0.99684,0.0,0.54663]
[1778157743133,48.57,81030.09,0.0,-0.99683,0.0,0.54721]
[1778157744512,48.57,81030.09,0.0,-0.99683,0.0,0.54721]
[1778157744703,48.57,81030.09,0.0,-0.99683,0.0,0.54721]
[1778157744848,48.57,81030.09,0.0,-0.99683,0.0,0.54721]
[1778157744951,48.57,81030.09,0.0,-0.99683,0.0,0.54721]
[1778157745006,48.57,81030.43,0.0,-0.99683,0.0,0.54739]
[1778157750182,48.57,81030.14,0.0,-0.99683,0.0,0.54723]
[1778157755217,48.57,81030.6,0.0,-0.99684,0.0,0.54658]
[1778157760252,48.57,81030.52,0.0,-0.99684,0.0,0.54654]
[1778157765166,48.57,81031.55,0.0,-0.99683,0.0,0.5471]
[1778157765200,48.57,81031.55,0.0,-0.99683,0.0,0.5471]
[1778157765287,48.57,81035.35,0.0,-0.99682,0.0,0.54918]
[1778157766219,48.57,81035.35,0.0,-0.99682,0.0,0.54918]
[1778157766452,48.57,81035.35,0.0,-0.99682,0.0,0.54918]
[1778157772337,48.57,81041.92,0.0,-0.9968,0.0,0.5528]
[1778157774156,48.57,81042.01,0.0,-0.9968,0.0,0.55285]
[1778157774201,48.57,81042.01,0.0,-0.9968,0.0,0.55285]
[1778157774989,48.57,81042.01,0.0,-0.9968,0.0,0.55285]
[1778157774351,48.57,81042.16,0.0,-0.9968,0.0,0.55293]
[1778157775200,48.57,81042.16,0.0,-0.9968,0.0,0.55293]
[1778157776365,48.57,81038.68,0.0,-0.99681,0.0,0.55101]
[1778157777449,48.57,81038.68,0.0,-0.99681,0.0,0.55101]
[1778157777704,48.57,81038.68,0.0,-0.99681,0.0,0.55101]
[1778157777805,48.57,81036.58,0.0,-0.99682,0.0,0.54986]
[1778157779155,48.57,81036.9,0.0,-0.99681,0.0,0.55003]
[1778157779200,48.57,81036.9,0.0,-0.99681,0.0,0.55003]
[1778157779386,48.57,81037.61,0.0,-0.99681,0.0,0.55042]
[1778157784421,48.57,81036.09,0.0,-0.99682,0.0,0.54959]
[1778157789024,48.57,81036.15,0.0,-0.99682,0.0,0.54962]
[1778157789202,48.57,81036.12,0.0,-0.99682,0.0,0.54961]
[1778157791748,48.57,81036.82,0.0,-0.99682,0.0,0.54999]
[1778157791951,48.57,81036.82,0.0,-0.99682,0.0,0.54999]
[1778157792035,48.57,81038.15,0.0,-0.99681,0.0,0.55072]
[1778157797513,48.57,81039.35,0.0,-0.99681,0.0,0.55138]
[1778157798521,48.57,81029.72,0.0,-0.99684,0.0,0.5461]
[1778157799527,48.57,81026.57,0.0,-0.99685,0.0,0.54439]
[1778157800301,48.57,81026.57,0.0,-0.99685,0.0,0.54439]
[1778157800450,48.57,81026.57,0.0,-0.99685,0.0,0.54439]
[1778157800534,48.57,81028.77,0.0,-0.99684,0.0,0.54559]
[1778157803440,48.57,81030.2,0.0,-0.99684,0.0,0.54637]
[1778157803451,48.57,81030.2,0.0,-0.99684,0.0,0.54637]
[1778157805520,48.57,81029.29,0.0,-0.99684,0.0,0.54587]
[1778157805700,48.57,81029.29,0.0,-0.99684,0.0,0.54587]
[1778157805793,48.57,81029.75,0.0,-0.99684,0.0,0.54612]
[1778157806576,48.57,81031.85,0.0,-0.99683,0.0,0.54727]
[1778157807569,48.57,81031.85,0.0,-0.99683,0.0,0.54727]
[1778157807700,48.57,81031.85,0.0,-0.99683,0.0,0.54727]
[1778157808590,48.57,81035.08,0.0,-0.99682,0.0,0.54904]
[1778157813625,48.57,81035.53,0.0,-0.99682,0.0,0.54838]
[1778157814980,48.57,81035.53,0.0,-0.99682,0.0,0.54838]
[1778157815081,48.57,81035.02,0.0,-0.99683,0.0,0.5481]
[1778157815202,48.57,81035.02,0.0,-0.99683,0.0,0.5481]
[1778157816102,48.57,81035.02,0.0,-0.99683,0.0,0.5481]
[1778157815641,48.57,81035.39,0.0,-0.99683,0.0,0.5483]
[1778157816206,48.57,81035.39,0.0,-0.99683,0.0,0.5483]
[1778157816647,48.57,81041.4,0.0,-0.9968,0.0,0.5516]
[1778157818115,48.57,81041.4,0.0,-0.9968,0.0,0.5516]
[1778157817654,48.57,81043.29,0.0,-0.9968,0.0,0.55264]
[1778157818200,48.57,81043.29,0.0,-0.9968,0.0,0.55264]
[1778157818661,48.57,81045.5,0.0,-0.99679,0.0,0.55386]
[1778157822690,48.57,81047.7,0.0,-0.99678,0.0,0.55508]
[1778157823697,48.57,81054.45,0.0,-0.99676,0.0,0.55883]
[1778157824254,48.57,81054.45,0.0,-0.99676,0.0,0.55883]
[1778157824455,48.57,81054.45,0.0,-0.99676,0.0,0.55883]
[1778157824704,48.57,81054.69,0.0,-0.99676,0.0,0.55896]
[1778157825270,48.57,81054.69,0.0,-0.99676,0.0,0.55896]
[1778157825450,48.57,81054.69,0.0,-0.99676,0.0,0.55896]
[1778157830747,48.57,81055.68,0.0,-0.99675,0.0,0.55951]
[1778157833704,48.57,81055.68,0.0,-0.99675,0.0,0.55951]
[1778157833950,48.57,81055.68,0.0,-0.99675,0.0,0.55951]
[1778157834027,48.57,81055.68,0.0,-0.99675,0.0,0.55951]
[1778157834034,48.57,81055.68,0.0,-0.99675,0.0,0.55951]
[1778157834202,48.57,81055.68,0.0,-0.99675,0.0,0.55951]
[1778157841824,48.57,81053.8,0.0,-0.99676,0.0,0.55847]
[1778157843034,48.57,81053.8,0.0,-0.99676,0.0,0.55847]
[1778157843129,48.57,81052.66,0.0,-0.99676,0.0,0.55783]
[1778157843201,48.57,81052.66,0.0,-0.99676,0.0,0.55783]
[1778157843895,48.57,81052.66,0.0,-0.99676,0.0,0.55783]
[1778157843951,48.57,81052.66,0.0,-0.99676,0.0,0.55783]
[1778157843963,48.57,81053.56,0.0,-0.99676,0.0,0.55833]
[1778157851894,48.57,81052.72,0.0,-0.99676,0.0,0.55787]
[1778157858943,48.57,81055.62,0.0,-0.99675,0.0,0.55948]
[1778157860877,48.57,81056.45,0.0,-0.99675,0.0,0.55994]
[1778157860953,48.57,81056.45,0.0,-0.99675,0.0,0.55994]
[1778157860957,48.57,81056.86,0.0,-0.99675,0.0,0.56017]
[1778157861694,48.57,81056.86,0.0,-0.99675,0.0,0.56017]
[1778157861700,48.57,81056.86,0.0,-0.99675,0.0,0.56017]
[1778157866999,48.57,81058.1,0.0,-0.99675,0.0,0.56086]
[1778157868667,48.57,81059.42,0.0,-0.99674,0.0,0.5616]
[1778157868699,48.57,81059.42,0.0,-0.99674,0.0,0.5616]
[1778157869016,48.57,81060.33,0.0,-0.99674,0.0,0.56211]
[1778157869556,48.57,81060.33,0.0,-0.99674,0.0,0.56211]
[1778157869700,48.57,81060.33,0.0,-0.99674,0.0,0.56211]
[1778157874083,48.57,81060.88,0.0,-0.99674,0.0,0.5615]
[1778157874139,48.57,81060.87,0.0,-0.99674,0.0,0.56149]
[1778157874199,48.57,81060.87,0.0,-0.99674,0.0,0.56149]
[1778157874790,48.57,81060.87,0.0,-0.99674,0.0,0.56149]
[1778157874952,48.57,81060.87,0.0,-0.99674,0.0,0.56149]
[1778157875058,48.57,81061.37,0.0,-0.99674,0.0,0.56177]
[1778157877072,48.57,81062.96,0.0,-0.99673,0.0,0.56266]
[1778157878736,48.57,81063.53,0.0,-0.99673,0.0,0.56298]
[1778157878950,48.57,81063.53,0.0,-0.99673,0.0,0.56298]
[1778157879086,48.57,81063.81,0.0,-0.99673,0.0,0.56314]
[1778157880010,48.57,81063.81,0.0,-0.99673,0.0,0.56314]
[1778157880202,48.57,81064.52,0.0,-0.99673,0.0,0.56354]
[1778157884121,48.57,81066.33,0.0,-0.99672,0.0,0.56455]
[1778157885111,48.57,81066.33,0.0,-0.99672,0.0,0.56455]
[1778157885128,48.57,81067.4,0.0,-0.99672,0.0,0.56515]
[1778157885200,48.57,81067.4,0.0,-0.99672,0.0,0.56515]
[1778157885950,48.57,81067.4,0.0,-0.99672,0.0,0.56515]
[1778157886135,48.57,81067.26,0.0,-0.99672,0.0,0.56507]
[1778157886202,48.57,81067.26,0.0,-0.99672,0.0,0.56507]
[1778157890164,48.57,81065.89,0.0,-0.99672,0.0,0.5643]
[1778157890731,48.57,81065.89,0.0,-0.99672,0.0,0.5643]
[1778157890950,48.57,81065.89,0.0,-0.99672,0.0,0.5643]
[1778157893185,48.57,81067.17,0.0,-0.99672,0.0,0.56502]
[1778157896337,48.57,81067.07,0.0,-0.99672,0.0,0.56497]
[1778157896451,48.57,81067.07,0.0,-0.99672,0.0,0.56497]
[1778157901396,48.57,81075.55,0.0,-0.99669,0.0,0.56975]
[1778157902950,48.57,81075.55,0.0,-0.99669,0.0,0.56975]
[1778157902989,48.57,81084.68,0.0,-0.99665,0.0,0.57494]
[1778157903256,48.57,81088.89,0.0,-0.99664,0.0,0.57734]
[1778157905543,48.57,81089.82,0.0,-0.99664,0.0,0.57788]
[1778157905704,48.57,81089.82,0.0,-0.99664,0.0,0.57788]
[1778157911312,48.57,81089.46,0.0,-0.99664,0.0,0.57767]
[1778157916350,48.57,81091.1,0.0,-0.99663,0.0,0.57861]
[1778157917472,48.57,81091.1,0.0,-0.99663,0.0,0.57861]
[1778157917699,48.57,81091.1,0.0,-0.99663,0.0,0.57861]
[1778157917824,48.57,81092.37,0.0,-0.99663,0.0,0.57934]
[1778157920172,48.57,81091.5,0.0,-0.99663,0.0,0.57884]
[1778157920202,48.57,81091.5,0.0,-0.99663,0.0,0.57884]
[1778157919371,48.57,81087.51,0.0,-0.99664,0.0,0.57655]
[1778157922392,48.57,81090.34,0.0,-0.99663,0.0,0.57818]
[1778157923780,48.57,81090.34,0.0,-0.99663,0.0,0.57818]
[1778157924406,48.57,81095.14,0.0,-0.99662,0.0,0.58093]
[1778157925500,48.57,81095.14,0.0,-0.99662,0.0,0.58093]
[1778157925702,48.57,81095.14,0.0,-0.99662,0.0,0.58093]
[1778157927427,48.57,81097.72,0.0,-0.99661,0.0,0.58242]
[1778157928675,48.57,81097.72,0.0,-0.99661,0.0,0.58242]
[1778157928700,48.57,81097.72,0.0,-0.99661,0.0,0.58242]
[1778157931455,48.57,81099.9,0.0,-0.9966,0.0,0.58273]
[1778157935642,48.57,81099.92,0.0,-0.9966,0.0,0.58274]
[1778157935701,48.57,81099.92,0.0,-0.9966,0.0,0.58274]
[1778157940521,48.57,81104.25,0.0,-0.99659,0.0,0.58525]
[1778157941693,48.57,81104.25,0.0,-0.99659,0.0,0.58525]
[1778157941699,48.57,81104.25,0.0,-0.99659,0.0,0.58525]
[1778157942535,48.57,81112.31,0.0,-0.99656,0.0,0.58993]
[1778157943542,48.57,81119.73,0.0,-0.99653,0.0,0.59427]
[1778157945556,48.57,81111.38,0.0,-0.99656,0.0,0.58939]
[1778157946563,48.57,81109.92,0.0,-0.99657,0.0,0.58854]
[1778157947981,48.57,81109.92,0.0,-0.99657,0.0,0.58854]
[1778157948201,48.57,81109.92,0.0,-0.99657,0.0,0.58854]
[1778157948031,48.57,81108.48,0.0,-0.99657,0.0,0.5877]
[1778157949584,48.57,81106.77,0.0,-0.99658,0.0,0.58671]
[1778157950591,48.57,81104.51,0.0,-0.99659,0.0,0.5854]
[1778157955626,48.57,81104.69,0.0,-0.99659,0.0,0.5855]
[1778157956633,48.57,81096.94,0.0,-0.99662,0.0,0.58102]
[1778157957640,48.57,81095.49,0.0,-0.99662,0.0,0.58019]
[1778157958544,48.57,81095.49,0.0,-0.99662,0.0,0.58019]
[1778157958700,48.57,81095.49,0.0,-0.99662,0.0,0.58019]
[1778157958776,48.57,81093.66,0.0,-0.99663,0.0,0.57914]
[1778157964690,48.57,81093.47,0.0,-0.99663,0.0,0.57903]
[1778157965697,48.57,81090.58,0.0,-0.99664,0.0,0.57737]
[1778157966775,48.57,81090.58,0.0,-0.99664,0.0,0.57737]
[1778157966950,48.57,81090.58,0.0,-0.99664,0.0,0.57737]
[1778157967051,48.57,81089.05,0.0,-0.99664,0.0,0.5765]
[1778157967711,48.57,81087.77,0.0,-0.99665,0.0,0.57577]
[1778157972747,48.57,81087.53,0.0,-0.99665,0.0,0.57563]
[1778157976782,48.57,81086.29,0.0,-0.99665,0.0,0.57492]
[1778157977426,48.57,81086.29,0.0,-0.99665,0.0,0.57492]
[1778157977450,48.57,81086.29,0.0,-0.99665,0.0,0.57492]
[1778157982822,48.57,81086.42,0.0,-0.99665,0.0,0.575]
[1778157988865,48.57,81087.22,0.0,-0.99665,0.0,0.57545]
[1778157991786,48.57,81087.69,0.0,-0.99665,0.0,0.57572]
[1778157991950,48.57,81087.69,0.0,-0.99665,0.0,0.57572]
[1778157997928,48.57,81087.13,0.0,-0.99666,0.0,0.57446]
[1778157998949,48.57,81087.13,0.0,-0.99666,0.0,0.57446]
[1778157999202,48.57,81087.13,0.0,-0.99666,0.0,0.57446]
[1778157999221,48.57,81086.37,0.0,-0.99666,0.0,0.57403]
[1778157999609,48.57,81086.37,0.0,-0.99666,0.0,0.57403]
[1778157999701,48.57,81086.37,0.0,-0.99666,0.0,0.57403]
[1778158001957,48.57,81081.52,0.0,-0.99668,0.0,0.57127]
[1778158002964,48.57,81080.06,0.0,-0.99668,0.0,0.57044]
[1778158003341,48.57,81080.06,0.0,-0.99668,0.0,0.57044]
[1778158003450,48.57,81080.06,0.0,-0.99668,0.0,0.57044]
[1778158004978,48.57,81078.48,0.0,-0.99669,0.0,0.56955]
[1778158009006,48.57,81076.47,0.0,-0.9967,0.0,0.56841]
[1778158010035,48.57,81076.47,0.0,-0.9967,0.0,0.56841]
[1778158010200,48.57,81076.47,0.0,-0.9967,0.0,0.56841]
[1778158015277,48.57,81076.02,0.0,-0.9967,0.0,0.56816]
[1778158015285,48.57,81073.43,0.0,-0.99671,0.0,0.5667]
[1778158016459,48.57,81072.63,0.0,-0.99671,0.0,0.56625]
[1778158016700,48.57,81072.63,0.0,-0.99671,0.0,0.56625]
[1778158016952,48.57,81072.63,0.0,-0.99671,0.0,0.56625]
[1778158017062,48.57,81072.37,0.0,-0.99671,0.0,0.5661]
[1778158022098,48.57,81069.42,0.0,-0.99672,0.0,0.56444]
[1778158030153,48.57,81068.74,0.0,-0.99672,0.0,0.56406]
[1778158031318,48.57,81068.74,0.0,-0.99672,0.0,0.56406]
[1778158031346,48.57,81068.74,0.0,-0.99672,0.0,0.56406]
[1778158033174,48.57,81063.09,0.0,-0.99674,0.0,0.56089]
[1778158034453,48.57,81063.01,0.0,-0.99674,0.0,0.56085]
[1778158034629,48.57,81063.01,0.0,-0.99674,0.0,0.56085]
[1778158034645,48.57,81063.01,0.0,-0.99674,0.0,0.56085]
[1778158034700,48.57,81063.01,0.0,-0.99674,0.0,0.56085]
[1778158035188,48.57,81061.29,0.0,-0.99675,0.0,0.55989]
[1778158038070,48.57,81060.12,0.0,-0.99675,0.0,0.55924]
[1778158038201,48.57,81060.12,0.0,-0.99675,0.0,0.55924]
[1778158042237,48.57,81054.66,0.0,-0.99677,0.0,0.5562]
[1778158044005,48.57,81054.17,0.0,-0.99677,0.0,0.55593]
[1778158044204,48.57,81054.17,0.0,-0.99677,0.0,0.55593]
[1778158045534,48.57,81053.9,0.0,-0.99678,0.0,0.55578]
[1778158045699,48.57,81053.9,0.0,-0.99678,0.0,0.55578]
[1778158046265,48.57,81053.89,0.0,-0.99678,0.0,0.55578]
[1778158051300,48.57,81050.61,0.0,-0.99679,0.0,0.55305]
[1778158056543,48.57,81050.29,0.0,-0.99679,0.0,0.55287]
[1778158056699,48.57,81050.29,0.0,-0.99679,0.0,0.55287]
[1778158058991,48.57,81047.71,0.0,-0.9968,0.0,0.55145]
[1778158059201,48.57,81047.71,0.0,-0.9968,0.0,0.55145]
[1778158059842,48.57,81046.85,0.0,-0.99681,0.0,0.55098]
[1778158059951,48.57,81046.85,0.0,-0.99681,0.0,0.55098]
[1778158060363,48.57,81046.37,0.0,-0.99681,0.0,0.55071]
[1778158063358,48.57,81046.42,0.0,-0.99681,0.0,0.55074]
[1778158063451,48.57,81046.42,0.0,-0.99681,0.0,0.55074]
[1778158068419,48.57,81043.01,0.0,-0.99682,0.0,0.54887]
[1778158069845,48.57,81043.01,0.0,-0.99682,0.0,0.54887]
[1778158069949,48.57,81043.01,0.0,-0.99682,0.0,0.54887]
[1778158070049,48.57,81041.3,0.0,-0.99683,0.0,0.54793]
[1778158071993,48.57,81039.08,0.0,-0.99683,0.0,0.54672]
[1778158072202,48.57,81039.08,0.0,-0.99683,0.0,0.54672]
[1778158072303,48.57,81038.74,0.0,-0.99683,0.0,0.54653]
[1778158076042,48.57,81038.69,0.0,-0.99683,0.0,0.5465]
[1778158076199,48.57,81038.69,0.0,-0.99683,0.0,0.5465]
[1778158080503,48.57,81034.25,0.0,-0.99685,0.0,0.54408]
[1778158082082,48.57,81034.25,0.0,-0.99685,0.0,0.54408]
[1778158082200,48.57,81034.25,0.0,-0.99685,0.0,0.54408]
[1778158082301,48.57,81037.44,0.0,-0.99684,0.0,0.54582]
[1778158082517,48.57,81042.68,0.0,-0.99682,0.0,0.54869]
[1778158083528,48.57,81045.72,0.0,-0.99681,0.0,0.55036]
[1778158084534,48.57,81045.72,0.0,-0.99681,0.0,0.55036]
[1778158084700,48.57,81045.72,0.0,-0.99681,0.0,0.55036]
[1778158084742,48.57,81047.1,0.0,-0.9968,0.0,0.55111]
[1778158086555,48.57,81047.86,0.0,-0.9968,0.0,0.55153]
[1778158086700,48.57,81047.86,0.0,-0.9968,0.0,0.55153]
[1778158092591,48.57,81048.06,0.0,-0.9968,0.0,0.55164]
[1778158093704,48.57,81048.06,0.0,-0.9968,0.0,0.55164]
[1778158093950,48.57,81048.06,0.0,-0.9968,0.0,0.55164]
[1778158095202,48.57,81048.59,0.0,-0.9968,0.0,0.55194]
[1778158095267,48.57,81048.01,0.0,-0.9968,0.0,0.55162]
[1778158095451,48.57,81048.01,0.0,-0.9968,0.0,0.55162]
[1778158100647,48.57,81050.01,0.0,-0.99679,0.0,0.55272]
[1778158105517,48.57,81048.81,0.0,-0.9968,0.0,0.55206]
[1778158105700,48.57,81048.81,0.0,-0.9968,0.0,0.55206]
[1778158105801,48.57,81042.56,0.0,-0.99682,0.0,0.54862]
[1778158107697,48.57,81039.38,0.0,-0.99683,0.0,0.54688]
[1778158108701,48.57,81039.38,0.0,-0.99683,0.0,0.54688]
[1778158108950,48.57,81039.38,0.0,-0.99683,0.0,0.54688]
[1778158108990,48.57,81038.22,0.0,-0.99684,0.0,0.54625]
[1778158112271,48.57,81037.9,0.0,-0.99684,0.0,0.54607]
[1778158112450,48.57,81037.7,0.0,-0.99684,0.0,0.54506]
[1778158112732,48.57,81034.49,0.0,-0.99685,0.0,0.54331]
[1778158115706,48.57,81033.45,0.0,-0.99686,0.0,0.54275]
[1778158115951,48.57,81033.45,0.0,-0.99686,0.0,0.54275]
[1778158116359,48.57,81034.18,0.0,-0.99686,0.0,0.54315]
[1778158121795,48.57,81034.69,0.0,-0.99685,0.0,0.54342]
[1778158126830,48.57,81034.61,0.0,-0.99685,0.0,0.54338]
[1778158128950,48.57,81034.32,0.0,-0.99685,0.0,0.54322]
[1778158129574,48.57,81034.27,0.0,-0.99685,0.0,0.54319]
[1778158129701,48.57,81034.27,0.0,-0.99685,0.0,0.54319]
[1778158129851,48.57,81034.24,0.0,-0.99685,0.0,0.54318]
[1778158131865,48.57,81028.62,0.0,-0.99687,0.0,0.54013]
[1778158133820,48.57,81027.02,0.0,-0.99688,0.0,0.53926]
[1778158133949,48.57,81027.02,0.0,-0.99688,0.0,0.53926]
[1778158139921,48.57,81027.13,0.0,-0.99688,0.0,0.53932]
[1778158141935,48.57,81023.13,0.0,-0.99689,0.0,0.53717]
[1778158142942,48.57,81019.71,0.0,-0.9969,0.0,0.53533]
[1778158145344,48.57,81020.14,0.0,-0.9969,0.0,0.53556]
[1778158145418,48.57,81020.14,0.0,-0.9969,0.0,0.53556]
[1778158145451,48.57,81020.14,0.0,-0.9969,0.0,0.53556]
[1778158145420,48.57,81020.32,0.0,-0.9969,0.0,0.53565]
[1778158152009,48.57,81020.51,0.0,-0.9969,0.0,0.53576]
[1778158153013,48.57,81027.59,0.0,-0.99688,0.0,0.53957]
[1778158154020,48.57,81038.7,0.0,-0.99684,0.0,0.54561]
[1778158156041,48.57,81038.85,0.0,-0.99684,0.0,0.54569]
[1778158157047,48.57,81035.2,0.0,-0.99685,0.0,0.5437]
[1778158157744,48.57,81035.2,0.0,-0.99685,0.0,0.5437]
[1778158157751,48.57,81035.2,0.0,-0.99685,0.0,0.5437]
[1778158157952,48.57,81035.2,0.0,-0.99685,0.0,0.5437]
[1778158158054,48.57,81033.86,0.0,-0.99686,0.0,0.54297]
[1778158163089,48.57,81033.52,0.0,-0.99686,0.0,0.54279]
[1778158165631,48.57,81034.96,0.0,-0.99685,0.0,0.54357]
[1778158165689,48.57,81034.96,0.0,-0.99685,0.0,0.54357]
[1778158165704,48.57,81034.96,0.0,-0.99685,0.0,0.54357]
[1778158166111,48.57,81035.75,0.0,-0.99685,0.0,0.544]
[1778158169132,48.57,81042.45,0.0,-0.99683,0.0,0.54766]
[1778158171137,48.57,81044.55,0.0,-0.99682,0.0,0.54881]
[1778158171186,48.57,81044.55,0.0,-0.99682,0.0,0.54881]
[1778158171201,48.57,81044.55,0.0,-0.99682,0.0,0.54881]
[1778158171285,48.57,81045.93,0.0,-0.99682,0.0,0.54866]
[1778158177188,48.57,81047.83,0.0,-0.99681,0.0,0.5497]
[1778158177941,48.57,81047.83,0.0,-0.99681,0.0,0.5497]
[1778158177952,48.57,81047.83,0.0,-0.99681,0.0,0.5497]
[1778158178023,48.57,81047.83,0.0,-0.99681,0.0,0.5497]
[1778158178201,48.57,81047.83,0.0,-0.99681,0.0,0.5497]
[1778158178302,48.57,81047.83,0.0,-0.99681,0.0,0.5497]
[1778158186251,48.57,81048.72,0.0,-0.99681,0.0,0.55019]
[1778158186527,48.57,81048.72,0.0,-0.99681,0.0,0.55019]
[1778158186702,48.57,81048.72,0.0,-0.99681,0.0,0.55019]
[1778158190280,48.57,81042.45,0.0,-0.99683,0.0,0.54675]
[1778158191287,48.57,81039.67,0.0,-0.99684,0.0,0.54524]
[1778158191889,48.57,81039.67,0.0,-0.99684,0.0,0.54524]
[1778158191951,48.57,81039.67,0.0,-0.99684,0.0,0.54524]
[1778158192045,48.57,81039.67,0.0,-0.99684,0.0,0.54524]
[1778158192203,48.57,81039.67,0.0,-0.99684,0.0,0.54524]
[1778158192294,48.57,81040.04,0.0,-0.99684,0.0,0.54544]
[1778158193301,48.57,81044.76,0.0,-0.99682,0.0,0.54802]
[1778158197403,48.57,81047.0,0.0,-0.99682,0.0,0.54925]
[1778158197452,48.57,81047.0,0.0,-0.99682,0.0,0.54925]
[1778158199343,48.57,81052.0,0.0,-0.9968,0.0,0.552]
[1778158200085,48.57,81052.0,0.0,-0.9968,0.0,0.552]
[1778158200204,48.57,81052.0,0.0,-0.9968,0.0,0.552]
[1778158200318,48.57,81052.0,0.0,-0.9968,0.0,0.552]
[1778158200451,48.57,81052.0,0.0,-0.9968,0.0,0.552]
[1778158200350,48.57,81054.24,0.0,-0.99679,0.0,0.55324]
[1778158205385,48.57,81054.64,0.0,-0.99679,0.0,0.55346]
[1778158210420,48.57,81054.69,0.0,-0.99679,0.0,0.55348]
[1778158211427,48.57,81059.11,0.0,-0.99677,0.0,0.55593]
[1778158212434,48.57,81066.31,0.0,-0.99675,0.0,0.55994]
[1778158213441,48.57,81067.14,0.0,-0.99674,0.0,0.5604]
[1778158214495,48.57,81067.14,0.0,-0.99674,0.0,0.5604]
[1778158214701,48.57,81067.21,0.0,-0.99674,0.0,0.56044]
[1778158217469,48.57,81070.68,0.0,-0.99673,0.0,0.56238]
[1778158219848,48.57,81072.83,0.0,-0.99672,0.0,0.56359]
[1778158219949,48.57,81072.83,0.0,-0.99672,0.0,0.56359]
[1778158220025,48.57,81072.83,0.0,-0.99672,0.0,0.56359]
[1778158220201,48.57,81072.83,0.0,-0.99672,0.0,0.56359]
[1778158220302,48.57,81072.83,0.0,-0.99672,0.0,0.56359]
[1778158222504,48.57,81081.86,0.0,-0.99669,0.0,0.56867]
[1778158223511,48.57,81084.65,0.0,-0.99668,0.0,0.57025]
[1778158224518,48.57,81088.05,0.0,-0.99667,0.0,0.57218]
[1778158226648,48.57,81088.77,0.0,-0.99667,0.0,0.57259]
[1778158226700,48.57,81088.77,0.0,-0.99667,0.0,0.57259]
[1778158229553,48.57,81084.38,0.0,-0.99668,0.0,0.5701]
[1778158233360,48.57,81084.4,0.0,-0.99669,0.0,0.56918]
[1778158233450,48.57,81084.4,0.0,-0.99669,0.0,0.56918]
[1778158233632,48.57,81084.42,0.0,-0.99669,0.0,0.56919]
[1778158233703,48.57,81084.42,0.0,-0.99669,0.0,0.56919]
[1778158233728,48.57,81084.46,0.0,-0.99669,0.0,0.56921]
[1778158238619,48.57,81071.61,0.0,-0.99673,0.0,0.56198]
[1778158239626,48.57,81065.95,0.0,-0.99675,0.0,0.55882]
[1778158240633,48.57,81062.87,0.0,-0.99676,0.0,0.5571]
[1778158242135,48.57,81062.87,0.0,-0.99676,0.0,0.5571]
[1778158242208,48.57,81062.87,0.0,-0.99676,0.0,0.5571]
[1778158246675,48.57,81068.39,0.0,-0.99675,0.0,0.56018]
[1778158249299,48.57,81069.76,0.0,-0.99674,0.0,0.56094]
[1778158249451,48.57,81069.76,0.0,-0.99674,0.0,0.56094]
[1778158249613,48.57,81070.36,0.0,-0.99674,0.0,0.56128]
[1778158249701,48.57,81070.36,0.0,-0.99674,0.0,0.56128]
[1778158249784,48.57,81070.02,0.0,-0.99674,0.0,0.56109]
[1778158255739,48.57,81070.97,0.0,-0.99674,0.0,0.56162]
[1778158256746,48.57,81064.44,0.0,-0.99676,0.0,0.55798]
[1778158257753,48.57,81060.14,0.0,-0.99677,0.0,0.55559]
[1778158259136,48.57,81060.14,0.0,-0.99677,0.0,0.55559]
[1778158259201,48.57,81060.14,0.0,-0.99677,0.0,0.55559]
[1778158265105,48.57,81060.85,0.0,-0.99677,0.0,0.55598]
[1778158267992,48.57,81060.27,0.0,-0.99677,0.0,0.55566]
[1778158268202,48.57,81060.27,0.0,-0.99677,0.0,0.55566]
[1778158268252,48.57,81060.27,0.0,-0.99677,0.0,0.55566]
[1778158268451,48.57,81060.27,0.0,-0.99677,0.0,0.55566]
[1778158268453,48.57,81060.27,0.0,-0.99677,0.0,0.55566]
[1778158273865,48.57,81060.02,0.0,-0.99678,0.0,0.55552]
[1778158277985,48.57,81057.65,0.0,-0.99678,0.0,0.55421]
[1778158278201,48.57,81057.65,0.0,-0.99678,0.0,0.55421]
[1778158278900,48.57,81067.89,0.0,-0.99675,0.0,0.5599]
[1778158279907,48.57,81068.59,0.0,-0.99674,0.0,0.56029]
[1778158282928,48.57,81063.19,0.0,-0.99676,0.0,0.55728]
[1778158283935,48.57,81059.15,0.0,-0.99678,0.0,0.55504]
[1778158284688,48.57,81059.15,0.0,-0.99678,0.0,0.55504]
[1778158284700,48.57,81059.15,0.0,-0.99678,0.0,0.55504]
[1778158285179,48.57,81059.15,0.0,-0.99678,0.0,0.55504]
[1778158285202,48.57,81059.15,0.0,-0.99678,0.0,0.55504]
[1778158285281,48.57,81064.21,0.0,-0.99676,0.0,0.55785]
[1778158288970,48.57,81067.93,0.0,-0.99675,0.0,0.55992]
[1778158289977,48.57,81071.34,0.0,-0.99673,0.0,0.56183]
[1778158290682,48.57,81071.34,0.0,-0.99673,0.0,0.56183]
[1778158290703,48.57,81071.34,0.0,-0.99673,0.0,0.56183]
[1778158291991,48.57,81082.71,0.0,-0.9967,0.0,0.5673]
[1778158292998,48.57,81083.95,0.0,-0.99669,0.0,0.568]
[1778158294915,48.57,81084.86,0.0,-0.99669,0.0,0.56851]
[1778158294950,48.57,81084.86,0.0,-0.99669,0.0,0.56851]
[1778158295333,48.57,81084.86,0.0,-0.99669,0.0,0.56851]
[1778158295451,48.57,81084.86,0.0,-0.99669,0.0,0.56851]
[1778158295552,48.57,81086.32,0.0,-0.99669,0.0,0.56934]
[1778158301054,48.57,81091.33,0.0,-0.99667,0.0,0.57218]
[1778158302061,48.57,81096.77,0.0,-0.99665,0.0,0.57528]
[1778158308103,48.57,81096.3,0.0,-0.99665,0.0,0.57501]
[1778158309110,48.57,81099.32,0.0,-0.99664,0.0,0.57674]
[1778158314145,48.57,81099.7,0.0,-0.99664,0.0,0.57696]
[1778158314888,48.57,81099.7,0.0,-0.99664,0.0,0.57696]
[1778158314951,48.57,81099.7,0.0,-0.99664,0.0,0.57696]
[1778158320187,48.57,81099.05,0.0,-0.99664,0.0,0.57659]
[1778158325222,48.57,81100.09,0.0,-0.99664,0.0,0.57718]
[1778158326622,48.57,81100.09,0.0,-0.99664,0.0,0.57718]
[1778158326700,48.57,81099.77,0.0,-0.99664,0.0,0.577]
[1778158327110,48.57,81099.77,0.0,-0.99664,0.0,0.577]
[1778158327200,48.57,81099.77,0.0,-0.99664,0.0,0.577]
[1778158327302,48.57,81099.81,0.0,-0.99664,0.0,0.57702]
[1778158333278,48.57,81099.61,0.0,-0.99664,0.0,0.57691]
[1778158338420,48.57,81099.61,0.0,-0.99664,0.0,0.57691]
[1778158338452,48.57,81099.61,0.0,-0.99664,0.0,0.57691]
[1778158342016,48.57,81098.22,0.0,-0.99664,0.0,0.57611]
[1778158342202,48.57,81098.22,0.0,-0.99664,0.0,0.57611]
[1778158342341,48.57,81094.44,0.0,-0.99666,0.0,0.57395]
[1778158342894,48.57,81094.44,0.0,-0.99666,0.0,0.57395]
[1778158342951,48.57,81094.44,0.0,-0.99666,0.0,0.57395]
[1778158343350,48.57,81093.45,0.0,-0.99666,0.0,0.57339]
[1778158344356,48.57,81090.28,0.0,-0.99667,0.0,0.57158]
[1778158345407,48.57,81090.28,0.0,-0.99667,0.0,0.57158]
[1778158345451,48.57,81090.28,0.0,-0.99667,0.0,0.57158]
[1778158346370,48.57,81085.78,0.0,-0.99669,0.0,0.56903]
[1778158348384,48.57,81093.41,0.0,-0.99666,0.0,0.57336]
[1778158348827,48.57,81093.41,0.0,-0.99666,0.0,0.57336]
[1778158348951,48.57,81093.41,0.0,-0.99666,0.0,0.57336]
[1778158349627,48.57,81093.41,0.0,-0.99666,0.0,0.57336]
[1778158349391,48.57,81098.71,0.0,-0.99664,0.0,0.57639]
[1778158349701,48.57,81098.71,0.0,-0.99664,0.0,0.57639]
[1778158350398,48.57,81098.12,0.0,-0.99664,0.0,0.57605]
[1778158354656,48.57,81098.8,0.0,-0.99665,0.0,0.5755]
[1778158354701,48.57,81099.72,0.0,-0.99664,0.0,0.57603]
[1778158360469,48.57,81100.96,0.0,-0.99664,0.0,0.57674]
[1778158362484,48.57,81111.1,0.0,-0.9966,0.0,0.58257]
[1778158363491,48.57,81113.44,0.0,-0.99659,0.0,0.58392]
[1778158364227,48.57,81113.44,0.0,-0.99659,0.0,0.58392]
[1778158364450,48.57,81113.44,0.0,-0.99659,0.0,0.58392]
[1778158366731,48.57,81113.69,0.0,-0.99659,0.0,0.58407]
[1778158366951,48.57,81113.69,0.0,-0.99659,0.0,0.58407]
[1778158367548,48.57,81113.69,0.0,-0.99659,0.0,0.58407]
[1778158367571,48.57,81114.34,0.0,-0.99659,0.0,0.58444]
[1778158367700,48.57,81114.34,0.0,-0.99659,0.0,0.58444]
[1778158369535,48.57,81118.44,0.0,-0.99657,0.0,0.58682]
[1778158372556,48.57,81114.76,0.0,-0.99659,0.0,0.58469]
[1778158374631,48.57,81113.71,0.0,-0.99659,0.0,0.58408]
[1778158374701,48.57,81114.36,0.0,-0.99659,0.0,0.58446]
[1778158375295,48.57,81114.36,0.0,-0.99659,0.0,0.58446]
[1778158375450,48.57,81114.36,0.0,-0.99659,0.0,0.58446]
[1778158375577,48.57,81114.33,0.0,-0.99659,0.0,0.58444]
[1778158379654,48.57,81113.4,0.0,-0.99659,0.0,0.5839]
[1778158379705,48.57,81113.2,0.0,-0.99659,0.0,0.58378]
[1778158381619,48.57,81116.22,0.0,-0.99658,0.0,0.58553]
[1778158383666,48.57,81118.29,0.0,-0.99657,0.0,0.58674]
[1778158383700,48.57,81118.29,0.0,-0.99657,0.0,0.58674]
[1778158383633,48.57,81120.99,0.0,-0.99656,0.0,0.58831]
[1778158384113,48.57,81120.99,0.0,-0.99656,0.0,0.58831]
[1778158384200,48.57,81120.99,0.0,-0.99656,0.0,0.58831]
[1778158384640,48.57,81124.72,0.0,-0.99655,0.0,0.59048]
[1778158390682,48.57,81125.64,0.0,-0.99655,0.0,0.59102]
[1778158391689,48.57,81132.45,0.0,-0.99652,0.0,0.59501]
[1778158393703,48.57,81132.6,0.0,-0.99652,0.0,0.5951]
[1778158394031,48.57,81132.6,0.0,-0.99652,0.0,0.5951]
[1778158394203,48.57,81132.6,0.0,-0.99652,0.0,0.5951]
[1778158400752,48.57,81136.01,0.0,-0.99651,0.0,0.59711]
[1778158404299,48.57,81136.53,0.0,-0.99651,0.0,0.59742]
[1778158404450,48.57,81136.53,0.0,-0.99651,0.0,0.59742]
[1778158405233,48.57,81136.41,0.0,-0.99651,0.0,0.59735]
[1778158405455,48.57,81136.41,0.0,-0.99651,0.0,0.59735]
[1778158405791,48.57,81136.36,0.0,-0.99651,0.0,0.59732]
[1778158406949,48.57,81136.36,0.0,-0.99651,0.0,0.59732]
[1778158411900,48.57,81138.78,0.0,-0.9965,0.0,0.59778]
[1778158414223,48.57,81138.66,0.0,-0.9965,0.0,0.59771]
[1778158414451,48.57,81138.66,0.0,-0.9965,0.0,0.59771]
[1778158414995,48.57,81138.34,0.0,-0.9965,0.0,0.59752]
[1778158415200,48.57,81138.34,0.0,-0.9965,0.0,0.59752]
[1778158415301,48.57,81138.05,0.0,-0.99651,0.0,0.59735]
[1778158421904,48.57,81137.69,0.0,-0.99651,0.0,0.59714]
[1778158426166,48.57,81137.9,0.0,-0.99651,0.0,0.59726]
[1778158426200,48.57,81137.9,0.0,-0.99651,0.0,0.59726]
[1778158431872,48.57,81137.79,0.0,-0.99651,0.0,0.5972]
[1778158431954,48.57,81137.79,0.0,-0.99651,0.0,0.5972]
[1778158432438,48.57,81137.79,0.0,-0.99651,0.0,0.5972]
[1778158432451,48.57,81137.79,0.0,-0.99651,0.0,0.5972]
[1778158432531,48.57,81137.06,0.0,-0.99651,0.0,0.59677]
[1778158438695,48.57,81136.11,0.0,-0.99651,0.0,0.59621]
[1778158438700,48.57,81136.11,0.0,-0.99651,0.0,0.59621]
[1778158446402,48.57,81137.79,0.0,-0.99651,0.0,0.5972]
[1778158446451,48.57,81137.79,0.0,-0.99651,0.0,0.5972]
[1778158447410,48.57,81138.56,0.0,-0.9965,0.0,0.59765]
[1778158447450,48.57,81138.56,0.0,-0.9965,0.0,0.59765]
[1778158447551,48.57,81139.07,0.0,-0.9965,0.0,0.59795]
[1778158451109,48.57,81147.78,0.0,-0.99647,0.0,0.60312]
[1778158452116,48.57,81151.75,0.0,-0.99645,0.0,0.60548]
[1778158454684,48.57,81153.15,0.0,-0.99645,0.0,0.60632]
[1778158454700,48.57,81153.15,0.0,-0.99645,0.0,0.60632]
[1778158457151,48.57,81142.76,0.0,-0.99649,0.0,0.60013]
[1778158458589,48.57,81142.76,0.0,-0.99649,0.0,0.60013]
[1778158458706,48.57,81142.76,0.0,-0.99649,0.0,0.60013]
[1778158458690,48.57,81141.78,0.0,-0.99649,0.0,0.59955]
[1778158459758,48.57,81141.78,0.0,-0.99649,0.0,0.59955]
[1778158459951,48.57,81142.15,0.0,-0.99649,0.0,0.59977]
[1778158460172,48.57,81141.68,0.0,-0.99649,0.0,0.59949]
[1778158463193,48.57,81145.77,0.0,-0.99648,0.0,0.60192]
[1778158464355,48.57,81145.77,0.0,-0.99648,0.0,0.60192]
[1778158464449,48.57,81145.77,0.0,-0.99648,0.0,0.60192]
[1778158468328,48.57,81145.21,0.0,-0.99648,0.0,0.60159]
[1778158468452,48.57,81145.21,0.0,-0.99648,0.0,0.60159]
[1778158468553,48.57,81143.94,0.0,-0.99648,0.0,0.60083]
[1778158472789,48.57,81145.02,0.0,-0.99648,0.0,0.6005]
[1778158472951,48.57,81145.09,0.0,-0.99648,0.0,0.60055]
[1778158476175,48.57,81144.9,0.0,-0.99648,0.0,0.60043]
[1778158476201,48.57,81144.9,0.0,-0.99648,0.0,0.60043]
[1778158476422,48.57,81144.9,0.0,-0.99648,0.0,0.60043]
[1778158476450,48.57,81144.9,0.0,-0.99648,0.0,0.60043]
[1778158476464,48.57,81140.11,0.0,-0.9965,0.0,0.5976]
[1778158477291,48.57,81142.64,0.0,-0.99649,0.0,0.59909]
[1778158481519,48.57,81144.43,0.0,-0.99649,0.0,0.60015]
[1778158481699,48.57,81144.43,0.0,-0.99649,0.0,0.60015]
[1778158481766,48.57,81147.97,0.0,-0.99647,0.0,0.60226]
[1778158482326,48.57,81150.99,0.0,-0.99646,0.0,0.60405]
[1778158482857,48.57,81150.99,0.0,-0.99646,0.0,0.60405]
[1778158482949,48.57,81150.99,0.0,-0.99646,0.0,0.60405]
[1778158483333,48.57,81151.63,0.0,-0.99646,0.0,0.60443]
[1778158484340,48.57,81154.45,0.0,-0.99645,0.0,0.60612]
[1778158485050,48.57,81154.45,0.0,-0.99645,0.0,0.60612]
[1778158485201,48.57,81154.45,0.0,-0.99645,0.0,0.60612]
[1778158486354,48.57,81158.48,0.0,-0.99643,0.0,0.60853]
[1778158488176,48.57,81159.06,0.0,-0.99643,0.0,0.60888]
[1778158488204,48.57,81159.06,0.0,-0.99643,0.0,0.60888]
[1778158488369,48.57,81159.1,0.0,-0.99643,0.0,0.6089]
[1778158488916,48.57,81159.1,0.0,-0.99643,0.0,0.6089]
[1778158488950,48.57,81159.1,0.0,-0.99643,0.0,0.6089]
[1778158495418,48.57,81159.25,0.0,-0.99643,0.0,0.60899]
[1778158497432,48.57,81161.8,0.0,-0.99642,0.0,0.61052]
[1778158499186,48.57,81163.73,0.0,-0.99641,0.0,0.61169]
[1778158499200,48.57,81163.73,0.0,-0.99641,0.0,0.61169]
[1778158500520,48.57,81163.84,0.0,-0.99641,0.0,0.61175]
[1778158500701,48.57,81163.84,0.0,-0.99641,0.0,0.61175]
[1778158500722,48.57,81164.29,0.0,-0.99641,0.0,0.61202]
[1778158502048,48.57,81163.56,0.0,-0.99641,0.0,0.61158]
[1778158502200,48.57,81163.56,0.0,-0.99641,0.0,0.61158]
[1778158507503,48.57,81163.35,0.0,-0.99641,0.0,0.61146]
[1778158510139,48.57,81164.2,0.0,-0.99641,0.0,0.61197]
[1778158510200,48.57,81164.2,0.0,-0.99641,0.0,0.61197]
[1778158511587,48.57,81163.98,0.0,-0.99641,0.0,0.61184]
[1778158511699,48.57,81163.98,0.0,-0.99641,0.0,0.61184]
[1778158511756,48.57,81163.98,0.0,-0.99641,0.0,0.61184]
[1778158517573,48.57,81164.0,0.0,-0.99641,0.0,0.61185]
[1778158522035,48.57,81163.9,0.0,-0.99641,0.0,0.61179]
[1778158522200,48.57,81163.9,0.0,-0.99641,0.0,0.61179]
[1778158527643,48.57,81165.08,0.0,-0.99641,0.0,0.6125]
[1778158535751,48.57,81164.96,0.0,-0.99641,0.0,0.61144]
[1778158535949,48.57,81164.96,0.0,-0.99641,0.0,0.61144]
[1778158536984,48.57,81164.96,0.0,-0.99641,0.0,0.61144]
[1778158537201,48.57,81164.96,0.0,-0.99641,0.0,0.61144]
[1778158537713,48.57,81165.0,0.0,-0.99641,0.0,0.61147]
[1778158539727,48.57,81171.34,0.0,-0.99639,0.0,0.61529]
[1778158540876,48.57,81172.7,0.0,-0.99638,0.0,0.61612]
[1778158540950,48.57,81172.7,0.0,-0.99638,0.0,0.61612]
[1778158544762,48.57,81169.51,0.0,-0.9964,0.0,0.61419]
[1778158546508,48.57,81170.13,0.0,-0.99639,0.0,0.61456]
[1778158546700,48.57,81170.13,0.0,-0.99639,0.0,0.61456]
[1778158546776,48.57,81169.2,0.0,-0.9964,0.0,0.614]
[1778158547783,48.57,81164.37,0.0,-0.99642,0.0,0.61109]
[1778158549797,48.57,81148.87,0.0,-0.99648,0.0,0.60182]
[1778158550806,48.57,81153.86,0.0,-0.99646,0.0,0.60479]
[1778158550954,48.57,81153.86,0.0,-0.99646,0.0,0.60479]
[1778158551853,48.57,81153.86,0.0,-0.99646,0.0,0.60479]
[1778158551813,48.57,81159.21,0.0,-0.99644,0.0,0.60799]
[1778158551950,48.57,81159.21,0.0,-0.99644,0.0,0.60799]
[1778158552820,48.57,81160.83,0.0,-0.99643,0.0,0.60896]
[1778158554194,48.57,81159.54,0.0,-0.99643,0.0,0.60819]
[1778158554202,48.57,81159.54,0.0,-0.99643,0.0,0.60819]
[1778158557855,48.57,81150.08,0.0,-0.99647,0.0,0.60254]
[1778158558822,48.57,81150.08,0.0,-0.99647,0.0,0.60254]
[1778158563898,48.57,81151.51,0.0,-0.99647,0.0,0.60339]
[1778158566105,48.57,81151.51,0.0,-0.99647,0.0,0.60339]
[1778158566200,48.57,81151.51,0.0,-0.99647,0.0,0.60339]
[1778158566301,48.57,81153.51,0.0,-0.99646,0.0,0.60458]
[1778158567479,48.57,81153.51,0.0,-0.99646,0.0,0.60458]
[1778158567699,48.57,81153.51,0.0,-0.99646,0.0,0.60458]
[1778158567738,48.57,81156.24,0.0,-0.99645,0.0,0.60621]
[1778158572967,48.57,81155.97,0.0,-0.99645,0.0,0.60605]
[1778158578002,48.57,81156.96,0.0,-0.99644,0.0,0.60664]
[1778158579360,48.57,81156.96,0.0,-0.99644,0.0,0.60664]
[1778158579449,48.57,81156.96,0.0,-0.99644,0.0,0.60664]
[1778158579461,48.57,81156.14,0.0,-0.99645,0.0,0.60615]
[1778158580704,48.57,81156.14,0.0,-0.99645,0.0,0.60615]
[1778158580951,48.57,81156.94,0.0,-0.99644,0.0,0.60663]
[1778158586058,48.57,81157.29,0.0,-0.99644,0.0,0.60684]
[1778158588971,48.57,81156.52,0.0,-0.99645,0.0,0.60638]
[1778158589201,48.57,81156.52,0.0,-0.99645,0.0,0.60638]
[1778158589801,48.57,81156.52,0.0,-0.99645,0.0,0.60638]
[1778158589802,48.57,81156.77,0.0,-0.99644,0.0,0.60653]
[1778158589951,48.57,81156.77,0.0,-0.99644,0.0,0.60653]
[1778158594854,48.57,81153.73,0.0,-0.99646,0.0,0.60374]
[1778158594921,48.57,81148.52,0.0,-0.99648,0.0,0.60064]
[1778158594950,48.57,81148.52,0.0,-0.99648,0.0,0.60064]
[1778158595918,48.57,81148.52,0.0,-0.99648,0.0,0.60064]
[1778158595949,48.57,81147.89,0.0,-0.99648,0.0,0.60026]
[1778158601171,48.57,81147.66,0.0,-0.99649,0.0,0.60013]
[1778158607802,48.57,81147.66,0.0,-0.99649,0.0,0.60013]
[1778158607803,48.57,81138.38,0.0,-0.99652,0.0,0.59465]
[1778158607950,48.57,81138.38,0.0,-0.99652,0.0,0.59465]
[1778158608220,48.57,81135.42,0.0,-0.99653,0.0,0.59291]
[1778158609227,48.57,81145.34,0.0,-0.99649,0.0,0.59875]
[1778158610234,48.57,81149.91,0.0,-0.99648,0.0,0.60146]
[1778158611454,48.57,81149.91,0.0,-0.99648,0.0,0.60146]
[1778158611702,48.57,81149.91,0.0,-0.99648,0.0,0.60146]
[1778158617283,48.57,81148.22,0.0,-0.99648,0.0,0.60046]
[1778158619510,48.57,81146.88,0.0,-0.99649,0.0,0.59967]
[1778158619699,48.57,81146.88,0.0,-0.99649,0.0,0.59967]
[1778158619789,48.57,81147.24,0.0,-0.99649,0.0,0.59988]
[1778158620405,48.57,81147.24,0.0,-0.99649,0.0,0.59988]
[1778158620450,48.57,81147.24,0.0,-0.99649,0.0,0.59988]
[1778158621311,48.57,81143.02,0.0,-0.9965,0.0,0.59738]
[1778158622868,48.57,81143.02,0.0,-0.9965,0.0,0.59738]
[1778158622949,48.57,81143.02,0.0,-0.9965,0.0,0.59738]
[1778158623650,48.57,81140.74,0.0,-0.99651,0.0,0.59604]
[1778158623699,48.57,81140.74,0.0,-0.99651,0.0,0.59604]
[1778158623721,48.57,81139.74,0.0,-0.99652,0.0,0.59545]
[1778158626346,48.57,81125.61,0.0,-0.99657,0.0,0.58718]
[1778158627353,48.57,81119.88,0.0,-0.99659,0.0,0.58385]
[1778158631334,48.57,81120.03,0.0,-0.99659,0.0,0.58394]
[1778158631450,48.57,81120.03,0.0,-0.99659,0.0,0.58394]
[1778158631552,48.57,81119.23,0.0,-0.99659,0.0,0.58348]
[1778158632388,48.57,81122.72,0.0,-0.99658,0.0,0.5855]
[1778158633395,48.57,81129.89,0.0,-0.99655,0.0,0.58967]
[1778158634515,48.57,81129.89,0.0,-0.99655,0.0,0.58967]
[1778158634699,48.57,81129.89,0.0,-0.99655,0.0,0.58967]
[1778158634800,48.57,81130.83,0.0,-0.99655,0.0,0.59022]
[1778158640444,48.57,81131.69,0.0,-0.99655,0.0,0.59072]
[1778158642458,48.57,81134.98,0.0,-0.99653,0.0,0.59265]
[1778158643723,48.57,81134.98,0.0,-0.99653,0.0,0.59265]
[1778158643950,48.57,81134.98,0.0,-0.99653,0.0,0.59265]
[1778158643781,48.57,81135.49,0.0,-0.99653,0.0,0.59295]
[1778158644573,48.57,81135.49,0.0,-0.99653,0.0,0.59295]
[1778158644700,48.57,81135.49,0.0,-0.99653,0.0,0.59295]
[1778158644801,48.57,81135.32,0.0,-0.99653,0.0,0.59285]
[1778158649394,48.57,81133.27,0.0,-0.99654,0.0,0.59165]
[1778158649449,48.57,81133.27,0.0,-0.99654,0.0,0.59165]
[1778158649507,48.57,81133.69,0.0,-0.99654,0.0,0.59189]
[1778158650238,48.57,81133.69,0.0,-0.99654,0.0,0.59189]
[1778158650449,48.57,81133.69,0.0,-0.99654,0.0,0.59189]
[1778158655549,48.57,81133.47,0.0,-0.99654,0.0,0.59081]
[1778158657348,48.57,81133.29,0.0,-0.99655,0.0,0.5907]
[1778158657451,48.57,81133.29,0.0,-0.99655,0.0,0.5907]
[1778158657563,48.57,81133.51,0.0,-0.99654,0.0,0.59083]
[1778158658159,48.57,81133.51,0.0,-0.99654,0.0,0.59083]
[1778158658203,48.57,81133.51,0.0,-0.99654,0.0,0.59083]
[1778158663606,48.57,81133.51,0.0,-0.99654,0.0,0.59083]
[1778158668644,48.57,81133.6,0.0,-0.99654,0.0,0.59088]
[1778158670785,48.57,81134.59,0.0,-0.99654,0.0,0.59146]
[1778158670950,48.57,81134.59,0.0,-0.99654,0.0,0.59146]
[1778158670950,48.57,81135.14,0.0,-0.99654,0.0,0.59178]
[1778158671680,48.57,81135.14,0.0,-0.99654,0.0,0.59178]
[1778158671707,48.57,81135.14,0.0,-0.99654,0.0,0.59178]
[1778158677707,48.57,81137.24,0.0,-0.99653,0.0,0.59301]
[1778158678207,48.57,81137.24,0.0,-0.99653,0.0,0.59301]
[1778158678450,48.57,81137.24,0.0,-0.99653,0.0,0.59301]
[1778158678714,48.57,81138.35,0.0,-0.99653,0.0,0.59367]
[1778158679293,48.57,81138.35,0.0,-0.99653,0.0,0.59367]
[1778158679450,48.57,81138.35,0.0,-0.99653,0.0,0.59367]
[1778158682742,48.57,81135.69,0.0,-0.99654,0.0,0.59211]
[1778158684510,48.57,81135.56,0.0,-0.99654,0.0,0.59203]
[1778158684700,48.57,81135.56,0.0,-0.99654,0.0,0.59203]
[1778158685072,48.57,81134.4,0.0,-0.99654,0.0,0.59135]
[1778158685200,48.57,81134.4,0.0,-0.99654,0.0,0.59135]
[1778158685763,48.57,81134.44,0.0,-0.99654,0.0,0.59137]
[1778158686770,48.57,81136.86,0.0,-0.99653,0.0,0.59279]
[1778158688953,48.57,81137.81,0.0,-0.99653,0.0,0.59335]
[1778158689201,48.57,81137.77,0.0,-0.99653,0.0,0.59333]
[1778158696048,48.57,81139.74,0.0,-0.99652,0.0,0.59448]
[1778158696849,48.57,81146.02,0.0,-0.9965,0.0,0.59819]
[1778158699840,48.57,81147.05,0.0,-0.99649,0.0,0.5988]
[1778158699880,48.57,81147.05,0.0,-0.99649,0.0,0.5988]
[1778158701884,48.57,81150.38,0.0,-0.99648,0.0,0.60077]
[1778158703898,48.57,81153.31,0.0,-0.99647,0.0,0.60251]
[1778158708933,48.57,81154.62,0.0,-0.99646,0.0,0.60329]
[1778158713263,48.57,81155.59,0.0,-0.99647,0.0,0.60289]
[1778158713449,48.57,81155.59,0.0,-0.99647,0.0,0.60289]
[1778158713968,48.57,81157.0,0.0,-0.99646,0.0,0.60373]
[1778158714975,48.57,81160.29,0.0,-0.99645,0.0,0.6057]
[1778158715982,48.57,81162.67,0.0,-0.99644,0.0,0.60712]
[1778158716287,48.57,81162.67,0.0,-0.99644,0.0,0.60712]
[1778158716449,48.57,81162.67,0.0,-0.99644,0.0,0.60712]
[1778158717996,48.57,81166.55,0.0,-0.99642,0.0,0.60945]
[1778158720011,48.57,81171.11,0.0,-0.99641,0.0,0.61219]
[1778158728067,48.57,81169.54,0.0,-0.99641,0.0,0.61125]
[1778158730143,48.57,81169.61,0.0,-0.99641,0.0,0.61129]
[1778158730200,48.57,81169.61,0.0,-0.99641,0.0,0.61129]
[1778158730244,48.57,81170.93,0.0,-0.99641,0.0,0.61208]
[1778158731568,48.57,81170.93,0.0,-0.99641,0.0,0.61208]
[1778158731701,48.57,81170.93,0.0,-0.99641,0.0,0.61208]
[1778158737130,48.57,81170.78,0.0,-0.99641,0.0,0.61199]
[1778158741511,48.57,81171.18,0.0,-0.99641,0.0,0.61223]
[1778158741700,48.57,81171.18,0.0,-0.99641,0.0,0.61223]
[1778158741744,48.57,81170.81,0.0,-0.99641,0.0,0.61201]
[1778158743495,48.57,81172.16,0.0,-0.9964,0.0,0.61283]
[1778158743700,48.57,81172.16,0.0,-0.9964,0.0,0.61283]
[1778158743754,48.57,81175.73,0.0,-0.99639,0.0,0.61498]
[1778158748207,48.57,81185.43,0.0,-0.99635,0.0,0.62088]
[1778158749214,48.57,81188.57,0.0,-0.99634,0.0,0.6228]
[1778158751715,48.57,81188.45,0.0,-0.99634,0.0,0.62273]
[1778158751951,48.57,81188.45,0.0,-0.99634,0.0,0.62273]
[1778158751958,48.57,81185.47,0.0,-0.99635,0.0,0.62091]
[1778158752235,48.57,81180.83,0.0,-0.99637,0.0,0.61808]
[1778158753242,48.57,81177.26,0.0,-0.99638,0.0,0.61591]
[1778158754647,48.57,81177.26,0.0,-0.99638,0.0,0.61591]
[1778158754700,48.57,81177.26,0.0,-0.99638,0.0,0.61591]
[1778158756263,48.57,81179.47,0.0,-0.99637,0.0,0.61725]
[1778158761298,48.57,81178.94,0.0,-0.99638,0.0,0.61693]
[1778158764319,48.57,81176.71,0.0,-0.99638,0.0,0.61558]
[1778158765734,48.57,81176.71,0.0,-0.99638,0.0,0.61558]
[1778158765952,48.57,81176.71,0.0,-0.99638,0.0,0.61558]
[1778158765995,48.57,81177.61,0.0,-0.99638,0.0,0.61612]
[1778158767296,48.57,81177.01,0.0,-0.99638,0.0,0.61576]
[1778158767450,48.57,81177.01,0.0,-0.99638,0.0,0.61576]
[1778158769355,48.57,81173.33,0.0,-0.9964,0.0,0.61353]
[1778158770362,48.57,81171.54,0.0,-0.9964,0.0,0.61245]
[1778158772692,48.57,81170.94,0.0,-0.99641,0.0,0.6111]
[1778158772700,48.57,81170.94,0.0,-0.99641,0.0,0.6111]
[1778158772794,48.57,81169.27,0.0,-0.99642,0.0,0.6101]
[1778158773539,48.57,81169.27,0.0,-0.99642,0.0,0.6101]
[1778158773700,48.57,81169.27,0.0,-0.99642,0.0,0.6101]
[1778158778418,48.57,81167.1,0.0,-0.99643,0.0,0.60879]
[1778158783453,48.57,81166.25,0.0,-0.99643,0.0,0.60828]
[1778158787476,48.57,81167.09,0.0,-0.99643,0.0,0.60879]
[1778158787700,48.57,81167.09,0.0,-0.99643,0.0,0.60879]
[1778158787788,48.57,81166.59,0.0,-0.99643,0.0,0.60849]
[1778158788788,48.57,81166.59,0.0,-0.99643,0.0,0.60849]
[1778158788950,48.57,81166.59,0.0,-0.99643,0.0,0.60849]
[1778158794530,48.57,81165.61,0.0,-0.99643,0.0,0.6079]
[1778158799565,48.57,81165.93,0.0,-0.99643,0.0,0.60809]
[1778158801580,48.57,81156.38,0.0,-0.99647,0.0,0.60239]
[1778158802774,48.57,81156.38,0.0,-0.99647,0.0,0.60239]
[1778158802948,48.57,81156.38,0.0,-0.99647,0.0,0.60239]
[1778158803035,48.57,81148.58,0.0,-0.9965,0.0,0.59776]
[1778158803594,48.57,81145.99,0.0,-0.99651,0.0,0.59623]
[1778158805440,48.57,81146.03,0.0,-0.99651,0.0,0.59626]
[1778158805450,48.57,81146.03,0.0,-0.99651,0.0,0.59626]
[1778158806615,48.57,81142.27,0.0,-0.99652,0.0,0.59404]
[1778158807622,48.57,81137.8,0.0,-0.99654,0.0,0.59142]
[1778158809116,48.57,81137.8,0.0,-0.99654,0.0,0.59142]
[1778158808629,48.57,81134.88,0.0,-0.99655,0.0,0.58971]
[1778158809199,48.57,81134.88,0.0,-0.99655,0.0,0.58971]
[1778158809636,48.57,81134.01,0.0,-0.99655,0.0,0.5892]
[1778158810838,48.57,81134.01,0.0,-0.99655,0.0,0.5892]
[1778158810949,48.57,81134.01,0.0,-0.99655,0.0,0.5892]
[1778158815678,48.57,81130.12,0.0,-0.99657,0.0,0.58694]
[1778158817226,48.57,81130.04,0.0,-0.99657,0.0,0.58689]
[1778158817450,48.57,81130.04,0.0,-0.99657,0.0,0.58689]
[1778158818126,48.57,81130.04,0.0,-0.99657,0.0,0.58689]
[1778158817692,48.57,81130.44,0.0,-0.99657,0.0,0.58712]
[1778158818200,48.57,81130.44,0.0,-0.99657,0.0,0.58712]
[1778158823734,48.57,81129.01,0.0,-0.99657,0.0,0.58629]
[1778158825998,48.57,81128.86,0.0,-0.99657,0.0,0.5862]
[1778158826093,48.57,81120.65,0.0,-0.9966,0.0,0.58145]
[1778158826755,48.57,81113.48,0.0,-0.99663,0.0,0.57732]
[1778158827504,48.57,81113.48,0.0,-0.99663,0.0,0.57732]
[1778158827762,48.57,81109.29,0.0,-0.99665,0.0,0.57492]
[1778158828769,48.57,81113.04,0.0,-0.99663,0.0,0.57707]
[1778158829776,48.57,81110.5,0.0,-0.99664,0.0,0.57561]
[1778158830254,48.57,81110.5,0.0,-0.99664,0.0,0.57561]
[1778158830450,48.57,81110.5,0.0,-0.99664,0.0,0.57561]
[1778158830783,48.57,81109.21,0.0,-0.99665,0.0,0.57488]
[1778158833804,48.57,81110.44,0.0,-0.99665,0.0,0.57464]
[1778158836890,48.57,81108.11,0.0,-0.99666,0.0,0.57331]
[1778158837949,48.57,81108.11,0.0,-0.99666,0.0,0.57331]
[1778158837988,48.57,81106.83,0.0,-0.99666,0.0,0.57258]
[1778158838420,48.57,81106.83,0.0,-0.99666,0.0,0.57258]
[1778158838450,48.57,81106.83,0.0,-0.99666,0.0,0.57258]
[1778158839846,48.57,81102.98,0.0,-0.99667,0.0,0.57039]
[1778158840853,48.57,81097.2,0.0,-0.99669,0.0,0.56711]
[1778158841804,48.57,81097.2,0.0,-0.99669,0.0,0.56711]
[1778158841950,48.57,81097.2,0.0,-0.99669,0.0,0.56711]
[1778158842035,48.57,81105.36,0.0,-0.99667,0.0,0.57174]
[1778158842867,48.57,81104.54,0.0,-0.99667,0.0,0.57127]
[1778158844245,48.57,81104.16,0.0,-0.99667,0.0,0.57106]
[1778158844449,48.57,81104.16,0.0,-0.99667,0.0,0.57106]
[1778158844881,48.57,81104.76,0.0,-0.99667,0.0,0.5714]
[1778158850924,48.57,81103.55,0.0,-0.99667,0.0,0.57071]
[1778158853945,48.57,81108.7,0.0,-0.99665,0.0,0.57364]
[1778158855270,48.57,81108.5,0.0,-0.99665,0.0,0.57353]
[1778158855453,48.57,81108.5,0.0,-0.99665,0.0,0.57353]
[1778158857973,48.57,81102.08,0.0,-0.99668,0.0,0.56988]
[1778158858738,48.57,81102.08,0.0,-0.99668,0.0,0.56988]
[1778158858951,48.57,81102.08,0.0,-0.99668,0.0,0.56988]
[1778158858980,48.57,81098.02,0.0,-0.99669,0.0,0.56758]
[1778158861445,48.57,81097.29,0.0,-0.99669,0.0,0.56716]
[1778158861700,48.57,81097.29,0.0,-0.99669,0.0,0.56716]
[1778158862001,48.57,81095.84,0.0,-0.9967,0.0,0.56634]
[1778158864018,48.57,81105.42,0.0,-0.99666,0.0,0.57177]
[1778158865025,48.57,81104.66,0.0,-0.99667,0.0,0.57134]
[1778158865943,48.57,81104.66,0.0,-0.99667,0.0,0.57134]
[1778158865953,48.57,81104.66,0.0,-0.99667,0.0,0.57134]
[1778158869053,48.57,81099.86,0.0,-0.99669,0.0,0.56862]
[1778158870792,48.57,81097.42,0.0,-0.99669,0.0,0.56724]
[1778158870950,48.57,81097.42,0.0,-0.99669,0.0,0.56724]
[1778158872075,48.57,81091.29,0.0,-0.99672,0.0,0.56378]
[1778158873082,48.57,81081.82,0.0,-0.99675,0.0,0.55848]
[1778158874089,48.57,81079.36,0.0,-0.99676,0.0,0.55711]
[1778158875096,48.57,81085.98,0.0,-0.99674,0.0,0.5608]
[1778158876103,48.57,81095.65,0.0,-0.9967,0.0,0.56624]
[1778158877110,48.57,81096.68,0.0,-0.9967,0.0,0.56682]
[1778158877584,48.57,81096.68,0.0,-0.9967,0.0,0.56682]
[1778158877701,48.57,81096.68,0.0,-0.9967,0.0,0.56682]
[1778158880664,48.57,81100.41,0.0,-0.99668,0.0,0.56893]
[1778158880700,48.57,81100.41,0.0,-0.99668,0.0,0.56893]
[1778158881138,48.57,81100.16,0.0,-0.99668,0.0,0.56879]
[1778158882145,48.57,81103.2,0.0,-0.99667,0.0,0.57051]
[1778158883816,48.57,81104.4,0.0,-0.99667,0.0,0.57119]
[1778158883950,48.57,81104.4,0.0,-0.99667,0.0,0.57119]
[1778158889194,48.57,81106.1,0.0,-0.99666,0.0,0.57216]
[1778158892216,48.57,81114.43,0.0,-0.99664,0.0,0.57598]
[1778158893223,48.57,81117.42,0.0,-0.99663,0.0,0.57769]
[1778158893705,48.57,81117.42,0.0,-0.99663,0.0,0.57769]
[1778158893951,48.57,81117.42,0.0,-0.99663,0.0,0.57769]
[1778158895930,48.57,81117.56,0.0,-0.99663,0.0,0.57777]
[1778158895951,48.57,81117.56,0.0,-0.99663,0.0,0.57777]
[1778158896050,48.57,81117.39,0.0,-0.99663,0.0,0.57768]
[1778158901281,48.57,81117.75,0.0,-0.99663,0.0,0.57788]
[1778158906214,48.57,81117.86,0.0,-0.99662,0.0,0.57795]
[1778158906450,48.57,81117.86,0.0,-0.99662,0.0,0.57795]
[1778158910082,48.57,81115.07,0.0,-0.99663,0.0,0.57635]
[1778158910201,48.57,81115.07,0.0,-0.99663,0.0,0.57635]
[1778158910841,48.57,81114.66,0.0,-0.99664,0.0,0.57611]
[1778158910949,48.57,81114.66,0.0,-0.99664,0.0,0.57611]
[1778158911049,48.57,81115.31,0.0,-0.99663,0.0,0.57648]
[1778158915238,48.57,81114.62,0.0,-0.99664,0.0,0.57609]
[1778158914372,48.57,81110.46,0.0,-0.99665,0.0,0.57371]
[1778158915450,48.57,81110.46,0.0,-0.99665,0.0,0.57371]
[1778158917393,48.57,81106.42,0.0,-0.99667,0.0,0.57141]
[1778158919515,48.57,81106.03,0.0,-0.99667,0.0,0.57119]
[1778158919700,48.57,81106.03,0.0,-0.99667,0.0,0.57119]
[1778158919802,48.57,81105.19,0.0,-0.99667,0.0,0.57071]
[1778158922351,48.57,81103.24,0.0,-0.99668,0.0,0.5696]
[1778158922449,48.57,81103.24,0.0,-0.99668,0.0,0.5696]
[1778158928028,48.57,81100.47,0.0,-0.99669,0.0,0.56803]
[1778158928200,48.57,81100.47,0.0,-0.99669,0.0,0.56803]
[1778158929477,48.57,81103.41,0.0,-0.99668,0.0,0.5697]
[1778158930854,48.57,81103.41,0.0,-0.99668,0.0,0.5697]
[1778158930951,48.57,81103.41,0.0,-0.99668,0.0,0.5697]
[1778158931051,48.57,81103.39,0.0,-0.99668,0.0,0.56969]
[1778158932498,48.57,81112.98,0.0,-0.99664,0.0,0.57515]
[1778158933729,48.57,81112.98,0.0,-0.99664,0.0,0.57515]
[1778158933950,48.57,81112.98,0.0,-0.99664,0.0,0.57515]
[1778158934053,48.57,81114.36,0.0,-0.99664,0.0,0.57594]
[1778158936526,48.57,81117.56,0.0,-0.99663,0.0,0.57777]
[1778158941010,48.57,81115.88,0.0,-0.99663,0.0,0.57681]
[1778158941201,48.57,81115.88,0.0,-0.99663,0.0,0.57681]
[1778158943506,48.57,81111.55,0.0,-0.99665,0.0,0.57433]
[1778158943700,48.57,81111.55,0.0,-0.99665,0.0,0.57433]
[1778158943801,48.57,81111.55,0.0,-0.99665,0.0,0.57433]
[1778158947231,48.57,81110.92,0.0,-0.99665,0.0,0.57397]
[1778158947271,48.57,81105.15,0.0,-0.99667,0.0,0.57069]
[1778158947450,48.57,81105.15,0.0,-0.99667,0.0,0.57069]
[1778158950079,48.57,81106.06,0.0,-0.99667,0.0,0.5712]
[1778158950199,48.57,81106.06,0.0,-0.99667,0.0,0.5712]
[1778158950284,48.57,81108.02,0.0,-0.99666,0.0,0.57232]
[1778158952279,48.57,81109.01,0.0,-0.99666,0.0,0.57288]
[1778158951631,48.57,81114.91,0.0,-0.99664,0.0,0.57531]
[1778158952452,48.57,81114.91,0.0,-0.99664,0.0,0.57531]
[1778158952638,48.57,81119.38,0.0,-0.99662,0.0,0.57788]
[1778158954652,48.57,81122.2,0.0,-0.99661,0.0,0.5795]
[1778158956837,48.57,81121.5,0.0,-0.99662,0.0,0.57909]
[1778158956951,48.57,81121.5,0.0,-0.99662,0.0,0.57909]
[1778158957011,48.57,81120.0,0.0,-0.99662,0.0,0.57823]
[1778158957500,48.57,81120.0,0.0,-0.99662,0.0,0.57823]
[1778158957699,48.57,81120.0,0.0,-0.99662,0.0,0.57823]
[1778158962216,48.57,81122.36,0.0,-0.99661,0.0,0.57959]
[1778158962452,48.57,81123.24,0.0,-0.99661,0.0,0.5801]
[1778158962708,48.57,81126.92,0.0,-0.9966,0.0,0.58222]
[1778158963523,48.57,81126.92,0.0,-0.9966,0.0,0.58222]
[1778158963702,48.57,81126.92,0.0,-0.9966,0.0,0.58222]
[1778158963717,48.57,81126.57,0.0,-0.9966,0.0,0.58202]
[1778158964724,48.57,81119.76,0.0,-0.99662,0.0,0.57809]
[1778158969759,48.57,81121.22,0.0,-0.99662,0.0,0.57893]
[1778158970744,48.57,81121.22,0.0,-0.99662,0.0,0.57893]
[1778158970949,48.57,81121.22,0.0,-0.99662,0.0,0.57893]
[1778158973787,48.57,81125.88,0.0,-0.9966,0.0,0.58162]
[1778158974794,48.57,81128.73,0.0,-0.99659,0.0,0.58327]
[1778158975801,48.57,81139.79,0.0,-0.99655,0.0,0.5897]
[1778158976808,48.57,81149.71,0.0,-0.99651,0.0,0.59553]
[1778158977815,48.57,81159.97,0.0,-0.99647,0.0,0.6016]
[1778158978822,48.57,81164.87,0.0,-0.99645,0.0,0.60452]
[1778158983857,48.57,81159.12,0.0,-0.99648,0.0,0.60109]
[1778158985686,48.57,81157.47,0.0,-0.99648,0.0,0.60011]
[1778158985702,48.57,81157.47,0.0,-0.99648,0.0,0.60011]
[1778158987885,48.57,81154.78,0.0,-0.99649,0.0,0.59852]
[1778158988892,48.57,81152.0,0.0,-0.9965,0.0,0.59688]
[1778158989899,48.57,81147.99,0.0,-0.99652,0.0,0.59451]
[1778158990513,48.57,81147.99,0.0,-0.99652,0.0,0.59451]
[1778158990699,48.57,81147.99,0.0,-0.99652,0.0,0.59451]
[1778158990907,48.57,81143.34,0.0,-0.99654,0.0,0.59178]
[1778158992920,48.57,81141.33,0.0,-0.99654,0.0,0.5906]
[1778158994441,48.57,81141.33,0.0,-0.99654,0.0,0.5906]
[1778158994450,48.57,81141.33,0.0,-0.99654,0.0,0.5906]
[1778158994542,48.57,81141.33,0.0,-0.99654,0.0,0.5906]
[1778158996948,48.57,81134.02,0.0,-0.99657,0.0,0.58634]
[1778158997951,48.57,81134.02,0.0,-0.99657,0.0,0.58634]
[1778158998200,48.57,81134.02,0.0,-0.99657,0.0,0.58634]
[1778158999969,48.57,81131.04,0.0,-0.99658,0.0,0.58461]
[1778159002774,48.57,81130.69,0.0,-0.99658,0.0,0.5844]
[1778159002917,48.57,81130.69,0.0,-0.99658,0.0,0.5844]
[1778159002949,48.57,81130.69,0.0,-0.99658,0.0,0.5844]
[1778159002992,48.57,81130.5,0.0,-0.99658,0.0,0.58429]
[1778159007488,48.57,81128.77,0.0,-0.99659,0.0,0.58329]
[1778159007699,48.57,81128.77,0.0,-0.99659,0.0,0.58329]
[1778159009800,48.57,81126.47,0.0,-0.9966,0.0,0.58196]
[1778159009950,48.57,81126.47,0.0,-0.9966,0.0,0.58196]
[1778159010041,48.57,81125.72,0.0,-0.9966,0.0,0.58153]
[1778159010906,48.57,81125.72,0.0,-0.9966,0.0,0.58153]
[1778159010952,48.57,81125.72,0.0,-0.9966,0.0,0.58153]
[1778159011048,48.57,81131.61,0.0,-0.99658,0.0,0.58398]
[1778159016083,48.57,81133.05,0.0,-0.99658,0.0,0.58482]
[1778159021118,48.57,81132.5,0.0,-0.99658,0.0,0.5845]
[1778159021834,48.57,81132.5,0.0,-0.99658,0.0,0.5845]
[1778159021949,48.57,81132.5,0.0,-0.99658,0.0,0.5845]
[1778159023132,48.57,81128.84,0.0,-0.99659,0.0,0.58238]
[1778159024787,48.57,81127.71,0.0,-0.9966,0.0,0.58173]
[1778159024949,48.57,81127.71,0.0,-0.9966,0.0,0.58173]
[1778159025146,48.57,81127.65,0.0,-0.9966,0.0,0.58169]
[1778159027156,48.57,81127.68,0.0,-0.9966,0.0,0.58171]
[1778159027201,48.57,81127.68,0.0,-0.9966,0.0,0.58171]
[1778159031215,48.57,81127.04,0.0,-0.9966,0.0,0.58134]
[1778159031301,48.57,81126.91,0.0,-0.9966,0.0,0.58126]
[1778159031449,48.57,81126.91,0.0,-0.9966,0.0,0.58126]
[1778159033328,48.57,81126.86,0.0,-0.9966,0.0,0.58124]
[1778159033449,48.57,81128.41,0.0,-0.9966,0.0,0.58213]
[1778159039245,48.57,81128.83,0.0,-0.99659,0.0,0.58237]
[1778159039852,48.57,81128.83,0.0,-0.99659,0.0,0.58237]
[1778159039950,48.57,81128.83,0.0,-0.99659,0.0,0.58237]
[1778159040251,48.57,81127.91,0.0,-0.9966,0.0,0.58184]
[1778159043775,48.57,81127.51,0.0,-0.9966,0.0,0.58161]
[1778159043805,48.57,81127.51,0.0,-0.9966,0.0,0.58161]
[1778159053994,48.57,81125.45,0.0,-0.99661,0.0,0.58042]
[1778159054349,48.57,81120.02,0.0,-0.99663,0.0,0.5773]
[1778159055950,48.57,81119.54,0.0,-0.99663,0.0,0.57702]
[1778159056800,48.57,81118.26,0.0,-0.99663,0.0,0.57629]
[1778159056950,48.57,81118.26,0.0,-0.99663,0.0,0.57629]
[1778159057370,48.57,81118.29,0.0,-0.99663,0.0,0.57631]
[1778159058377,48.57,81112.44,0.0,-0.99666,0.0,0.57296]
[1778159060391,48.57,81109.8,0.0,-0.99666,0.0,0.57146]
[1778159061324,48.57,81109.8,0.0,-0.99666,0.0,0.57146]
[1778159061448,48.57,81109.87,0.0,-0.99666,0.0,0.5715]
[1778159064419,48.57,81106.99,0.0,-0.99668,0.0,0.56986]
[1778159067440,48.57,81104.38,0.0,-0.99668,0.0,0.56838]
[1778159071680,48.57,81104.41,0.0,-0.99668,0.0,0.5684]
[1778159071700,48.57,81104.41,0.0,-0.99668,0.0,0.5684]
[1778159071766,48.57,81104.41,0.0,-0.99668,0.0,0.5684]
[1778159071948,48.57,81104.41,0.0,-0.99668,0.0,0.5684]
[1778159072023,48.57,81105.98,0.0,-0.99668,0.0,0.56835]
[1778159074985,48.57,81108.3,0.0,-0.99668,0.0,0.56967]
[1778159075122,48.57,81108.3,0.0,-0.99668,0.0,0.56967]
[1778159075199,48.57,81108.3,0.0,-0.99668,0.0,0.56967]
[1778159075293,48.57,81109.08,0.0,-0.99667,0.0,0.57011]
[1778159078517,48.57,81105.11,0.0,-0.99669,0.0,0.56786]
[1778159079855,48.57,81105.11,0.0,-0.99669,0.0,0.56786]
[1778159079949,48.57,81105.11,0.0,-0.99669,0.0,0.56786]
[1778159080006,48.57,81106.44,0.0,-0.99668,0.0,0.56861]
[1778159080551,48.57,81106.44,0.0,-0.99668,0.0,0.56861]
[1778159080699,48.57,81106.44,0.0,-0.99668,0.0,0.56861]
[1778159087581,48.57,81109.8,0.0,-0.99667,0.0,0.57052]
[1778159089455,48.57,81110.68,0.0,-0.99667,0.0,0.57102]
[1778159089699,48.57,81110.68,0.0,-0.99667,0.0,0.57102]
[1778159089763,48.57,81110.68,0.0,-0.99667,0.0,0.57102]
[1778159089952,48.57,81110.68,0.0,-0.99667,0.0,0.57102]
[1778159090053,48.57,81111.2,0.0,-0.99667,0.0,0.57132]
[1778159095636,48.57,81112.16,0.0,-0.99666,0.0,0.57186]
[1778159100671,48.57,81110.66,0.0,-0.99667,0.0,0.57101]
[1778159103132,48.57,81109.69,0.0,-0.99667,0.0,0.57046]
[1778159103208,48.57,81109.69,0.0,-0.99667,0.0,0.57046]
[1778159103233,48.57,81110.13,0.0,-0.99667,0.0,0.57071]
[1778159103470,48.57,81110.13,0.0,-0.99667,0.0,0.57071]
[1778159103701,48.57,81110.13,0.0,-0.99667,0.0,0.57071]
[1778159107037,48.57,81112.0,0.0,-0.99666,0.0,0.57177]
[1778159107200,48.57,81112.0,0.0,-0.99666,0.0,0.57177]
[1778159107235,48.57,81112.83,0.0,-0.99666,0.0,0.57224]
[1778159112756,48.57,81107.99,0.0,-0.99668,0.0,0.56949]
[1778159114284,48.57,81107.99,0.0,-0.99668,0.0,0.56949]
[1778159114449,48.57,81107.99,0.0,-0.99668,0.0,0.56949]
[1778159115781,48.57,81104.32,0.0,-0.99669,0.0,0.56741]
[1778159116786,48.57,81079.67,0.0,-0.99678,0.0,0.55361]
[1778159117793,48.57,81077.13,0.0,-0.99679,0.0,0.55221]
[1778159118800,48.57,81082.83,0.0,-0.99677,0.0,0.55536]
[1778159120814,48.57,81084.28,0.0,-0.99676,0.0,0.55617]
[1778159122828,48.57,81079.57,0.0,-0.99678,0.0,0.55356]
[1778159124064,48.57,81079.57,0.0,-0.99678,0.0,0.55356]
[1778159124200,48.57,81079.57,0.0,-0.99678,0.0,0.55356]
[1778159124282,48.57,81080.46,0.0,-0.99678,0.0,0.55405]
[1778159124484,48.57,81080.46,0.0,-0.99678,0.0,0.55405]
[1778159124700,48.57,81080.46,0.0,-0.99678,0.0,0.55405]
[1778159128870,48.57,81087.22,0.0,-0.99675,0.0,0.55781]
[1778159129877,48.57,81091.52,0.0,-0.99674,0.0,0.56021]
[1778159130884,48.57,81094.49,0.0,-0.99673,0.0,0.56187]
[1778159133715,48.57,81094.48,0.0,-0.99673,0.0,0.56094]
[1778159133958,48.57,81094.48,0.0,-0.99673,0.0,0.56094]
[1778159134131,48.57,81094.48,0.0,-0.99673,0.0,0.56094]
[1778159134200,48.57,81094.48,0.0,-0.99673,0.0,0.56094]
[1778159134274,48.57,81094.47,0.0,-0.99673,0.0,0.56094]
[1778159135919,48.57,81089.65,0.0,-0.99675,0.0,0.55824]
[1778159140954,48.57,81090.53,0.0,-0.99675,0.0,0.55873]
[1778159143115,48.57,81091.76,0.0,-0.99674,0.0,0.55942]
[1778159143199,48.57,81091.76,0.0,-0.99674,0.0,0.55942]
[1778159143417,48.57,81091.76,0.0,-0.99674,0.0,0.55942]
[1778159143449,48.57,81091.76,0.0,-0.99674,0.0,0.55942]
[1778159143238,48.57,81091.11,0.0,-0.99674,0.0,0.55906]
[1778159149018,48.57,81088.69,0.0,-0.99675,0.0,0.55771]
[1778159150114,48.57,81088.69,0.0,-0.99675,0.0,0.55771]
[1778159150199,48.57,81088.69,0.0,-0.99675,0.0,0.55771]
[1778159150469,48.57,81088.69,0.0,-0.99675,0.0,0.55771]
[1778159150300,48.57,81080.21,0.0,-0.99678,0.0,0.553]
[1778159150701,48.57,81080.21,0.0,-0.99678,0.0,0.553]
[1778159155793,48.57,81078.11,0.0,-0.99679,0.0,0.55183]
[1778159155948,48.57,81078.11,0.0,-0.99679,0.0,0.55183]
[1778159156063,48.57,81077.54,0.0,-0.99679,0.0,0.55152]
[1778159157247,48.57,81077.54,0.0,-0.99679,0.0,0.55152]
[1778159157450,48.57,81077.54,0.0,-0.99679,0.0,0.55152]
[1778159162105,48.57,81080.36,0.0,-0.99678,0.0,0.55308]
[1778159162584,48.57,81080.36,0.0,-0.99678,0.0,0.55308]
[1778159162699,48.57,81080.36,0.0,-0.99678,0.0,0.55308]
[1778159162771,48.57,81080.36,0.0,-0.99678,0.0,0.55308]
[1778159162950,48.57,81080.36,0.0,-0.99678,0.0,0.55308]
[1778159163112,48.57,81081.03,0.0,-0.99678,0.0,0.55345]
[1778159168147,48.57,81082.36,0.0,-0.99677,0.0,0.55419]
[1778159171168,48.57,81087.18,0.0,-0.99676,0.0,0.55687]
[1778159172175,48.57,81092.2,0.0,-0.99674,0.0,0.55967]
[1778159173347,48.57,81092.2,0.0,-0.99674,0.0,0.55967]
[1778159173448,48.57,81092.2,0.0,-0.99674,0.0,0.55967]
[1778159173359,48.57,81093.52,0.0,-0.99673,0.0,0.5604]
[1778159173906,48.57,81093.52,0.0,-0.99673,0.0,0.5604]
[1778159173950,48.57,81093.52,0.0,-0.99673,0.0,0.5604]
[1778159176211,48.57,81086.84,0.0,-0.99676,0.0,0.55668]
[1778159177216,48.57,81083.03,0.0,-0.99677,0.0,0.55456]
[1778159178611,48.57,81083.36,0.0,-0.99677,0.0,0.55474]
[1778159178702,48.57,81083.36,0.0,-0.99677,0.0,0.55474]
[1778159179165,48.57,81083.36,0.0,-0.99677,0.0,0.55474]
[1778159179200,48.57,81083.36,0.0,-0.99677,0.0,0.55474]
[1778159179259,48.57,81084.35,0.0,-0.99677,0.0,0.55529]
[1778159184265,48.57,81084.93,0.0,-0.99677,0.0,0.55561]
[1778159185461,48.57,81084.93,0.0,-0.99677,0.0,0.55561]
[1778159185467,48.57,81082.98,0.0,-0.99677,0.0,0.55453]
[1778159185700,48.57,81082.98,0.0,-0.99677,0.0,0.55453]
[1778159185808,48.57,81082.98,0.0,-0.99677,0.0,0.55453]
[1778159185950,48.57,81082.98,0.0,-0.99677,0.0,0.55453]
[1778159191314,48.57,81083.11,0.0,-0.99678,0.0,0.55369]
[1778159195671,48.57,81084.99,0.0,-0.99677,0.0,0.55473]
[1778159195701,48.57,81084.99,0.0,-0.99677,0.0,0.55473]
[1778159196157,48.57,81084.99,0.0,-0.99677,0.0,0.55473]
[1778159196201,48.57,81084.99,0.0,-0.99677,0.0,0.55473]
[1778159196351,48.57,81084.41,0.0,-0.99677,0.0,0.55441]
[1778159198364,48.57,81074.21,0.0,-0.99681,0.0,0.54877]
[1778159199371,48.57,81071.24,0.0,-0.99682,0.0,0.54714]
[1778159199700,48.57,81071.24,0.0,-0.99682,0.0,0.54714]
[1778159199945,48.57,81071.24,0.0,-0.99682,0.0,0.54714]
[1778159200202,48.57,81071.24,0.0,-0.99682,0.0,0.54714]
[1778159200378,48.57,81072.12,0.0,-0.99682,0.0,0.54762]
[1778159205413,48.57,81071.83,0.0,-0.99682,0.0,0.54747]
[1778159205862,48.57,81071.83,0.0,-0.99682,0.0,0.54747]
[1778159205949,48.57,81071.83,0.0,-0.99682,0.0,0.54747]
[1778159206011,48.57,81071.83,0.0,-0.99682,0.0,0.54747]
[1778159206200,48.57,81071.83,0.0,-0.99682,0.0,0.54747]
[1778159208434,48.57,81072.08,0.0,-0.99682,0.0,0.5476]
[1778159211386,48.57,81072.89,0.0,-0.99681,0.0,0.54805]
[1778159211449,48.57,81072.89,0.0,-0.99681,0.0,0.54805]
[1778159211455,48.57,81072.55,0.0,-0.99681,0.0,0.54786]
[1778159216531,48.57,81071.08,0.0,-0.99682,0.0,0.54705]
[1778159219552,48.57,81064.18,0.0,-0.99684,0.0,0.54328]
[1778159220559,48.57,81059.69,0.0,-0.99686,0.0,0.54084]
[1778159220813,48.57,81059.69,0.0,-0.99686,0.0,0.54084]
[1778159220950,48.57,81059.69,0.0,-0.99686,0.0,0.54084]
[1778159223140,48.57,81060.38,0.0,-0.99686,0.0,0.54121]
[1778159223200,48.57,81060.38,0.0,-0.99686,0.0,0.54121]
[1778159223580,48.57,81060.22,0.0,-0.99686,0.0,0.54112]
[1778159226601,48.57,81057.68,0.0,-0.99687,0.0,0.53975]
[1778159229631,48.57,81052.5,0.0,-0.99688,0.0,0.53694]
[1778159231850,48.57,81050.9,0.0,-0.99689,0.0,0.53608]
[1778159231950,48.57,81050.9,0.0,-0.99689,0.0,0.53608]
[1778159234663,48.57,81040.45,0.0,-0.99692,0.0,0.53047]
[1778159235670,48.57,81039.88,0.0,-0.99693,0.0,0.53017]
[1778159237143,48.57,81039.88,0.0,-0.99693,0.0,0.53017]
[1778159237347,48.57,81039.43,0.0,-0.99693,0.0,0.52993]
[1778159237604,48.57,81039.43,0.0,-0.99693,0.0,0.52993]
[1778159237690,48.57,81039.43,0.0,-0.99693,0.0,0.52993]
[1778159237744,48.57,81039.43,0.0,-0.99693,0.0,0.52993]
[1778159243676,48.57,81039.61,0.0,-0.99693,0.0,0.53002]
[1778159243701,48.57,81039.61,0.0,-0.99693,0.0,0.53002]
[1778159243752,48.57,81039.61,0.0,-0.99693,0.0,0.53002]
[1778159243952,48.57,81039.61,0.0,-0.99693,0.0,0.53002]
[1778159243990,48.57,81039.78,0.0,-0.99693,0.0,0.53012]
[1778159245740,48.57,81048.13,0.0,-0.9969,0.0,0.53459]
[1778159247779,48.57,81046.9,0.0,-0.9969,0.0,0.53393]
[1778159247948,48.57,81046.9,0.0,-0.9969,0.0,0.53393]
[1778159248512,48.57,81046.9,0.0,-0.9969,0.0,0.53393]
[1778159248525,48.57,81043.56,0.0,-0.99691,0.0,0.53214]
[1778159248702,48.57,81043.56,0.0,-0.99691,0.0,0.53214]
[1778159252306,48.57,81042.08,0.0,-0.99692,0.0,0.53134]
[1778159252454,48.57,81042.08,0.0,-0.99692,0.0,0.53134]
[1778159252505,48.57,81040.92,0.0,-0.99693,0.0,0.52984]
[1778159257824,48.57,81039.94,0.0,-0.99693,0.0,0.52932]
[1778159260845,48.57,81033.37,0.0,-0.99695,0.0,0.52582]
[1778159262788,48.57,81032.88,0.0,-0.99696,0.0,0.52556]
[1778159262838,48.57,81032.88,0.0,-0.99696,0.0,0.52556]
[1778159262949,48.57,81032.88,0.0,-0.99696,0.0,0.52556]
[1778159263244,48.57,81032.88,0.0,-0.99696,0.0,0.52556]
[1778159263365,48.57,81032.88,0.0,-0.99696,0.0,0.52556]
[1778159263452,48.57,81032.88,0.0,-0.99696,0.0,0.52556]
[1778159263465,48.57,81032.84,0.0,-0.99696,0.0,0.52554]
[1778159268902,48.57,81033.08,0.0,-0.99695,0.0,0.52567]
[1778159269910,48.57,81027.54,0.0,-0.99697,0.0,0.52274]
[1778159270916,48.57,81022.24,0.0,-0.99699,0.0,0.51995]
[1778159271757,48.57,81022.24,0.0,-0.99699,0.0,0.51995]
[1778159271867,48.57,81022.24,0.0,-0.99699,0.0,0.51995]
[1778159271949,48.57,81022.24,0.0,-0.99699,0.0,0.51995]
[1778159272057,48.57,81022.24,0.0,-0.99699,0.0,0.51995]
[1778159272199,48.57,81022.24,0.0,-0.99699,0.0,0.51995]
[1778159272300,48.57,81022.24,0.0,-0.99699,0.0,0.51995]
[1778159272354,48.57,81022.24,0.0,-0.99699,0.0,0.51995]
[1778159272448,48.57,81022.24,0.0,-0.99699,0.0,0.51995]
[1778159272549,48.57,81022.24,0.0,-0.99699,0.0,0.51995]
[1778159272543,48.57,81019.69,0.0,-0.997,0.0,0.51861]
[1778159273938,48.57,81015.07,0.0,-0.99701,0.0,0.51619]
[1778159274945,48.57,81012.75,0.0,-0.99702,0.0,0.51498]
[1778159275726,48.57,81012.75,0.0,-0.99702,0.0,0.51498]
[1778159275780,48.57,81012.75,0.0,-0.99702,0.0,0.51498]
[1778159276810,48.57,81014.2,0.0,-0.99702,0.0,0.51574]
[1778159276931,48.57,81014.2,0.0,-0.99702,0.0,0.51574]
[1778159276960,48.57,81013.65,0.0,-0.99702,0.0,0.51545]
[1778159278949,48.57,81014.05,0.0,-0.99702,0.0,0.51566]
[1778159279016,48.57,81014.05,0.0,-0.99702,0.0,0.51566]
[1778159279094,48.57,81015.22,0.0,-0.99701,0.0,0.51627]
[1778159280948,48.57,81016.28,0.0,-0.99701,0.0,0.51683]
[1778159281067,48.57,81016.28,0.0,-0.99701,0.0,0.51683]
[1778159281199,48.57,81016.28,0.0,-0.99701,0.0,0.51683]
[1778159281312,48.57,81016.28,0.0,-0.99701,0.0,0.51683]
[1778159281409,48.57,81015.15,0.0,-0.99701,0.0,0.51624]
[1778159283001,48.57,81018.74,0.0,-0.997,0.0,0.51811]
[1778159284836,48.57,81020.63,0.0,-0.997,0.0,0.5191]
[1778159284900,48.57,81020.63,0.0,-0.997,0.0,0.5191]
[1778159284951,48.57,81020.63,0.0,-0.997,0.0,0.5191]
[1778159285065,48.57,81020.63,0.0,-0.997,0.0,0.5191]
[1778159285200,48.57,81020.63,0.0,-0.997,0.0,0.5191]
[1778159285309,48.57,81020.63,0.0,-0.997,0.0,0.5191]
[1778159285344,48.57,81026.07,0.0,-0.99698,0.0,0.52196]
[1778159287243,48.57,81025.01,0.0,-0.99698,0.0,0.5214]
[1778159288957,48.57,81026.04,0.0,-0.99698,0.0,0.52195]
[1778159289111,48.57,81026.04,0.0,-0.99698,0.0,0.52195]
[1778159289200,48.57,81026.04,0.0,-0.99698,0.0,0.52195]
[1778159289300,48.57,81025.88,0.0,-0.99698,0.0,0.52186]
[1778159292071,48.57,81022.28,0.0,-0.99699,0.0,0.51997]
[1778159293632,48.57,81022.28,0.0,-0.99699,0.0,0.51997]
[1778159293643,48.57,81016.75,0.0,-0.99701,0.0,0.51707]
[1778159295714,48.57,81014.78,0.0,-0.99702,0.0,0.51604]
[1778159295767,48.57,81014.78,0.0,-0.99702,0.0,0.51604]
[1778159295950,48.57,81014.78,0.0,-0.99702,0.0,0.51604]
[1778159298706,48.57,81017.04,0.0,-0.99701,0.0,0.51722]
[1778159298821,48.57,81017.04,0.0,-0.99701,0.0,0.51722]
[1778159298912,48.57,81017.04,0.0,-0.99701,0.0,0.51722]
[1778159298949,48.57,81017.04,0.0,-0.99701,0.0,0.51722]
[1778159299120,48.57,81014.85,0.0,-0.99702,0.0,0.51608]
[1778159302141,48.57,81018.87,0.0,-0.997,0.0,0.51818]
[1778159303518,48.57,81018.87,0.0,-0.997,0.0,0.51818]
[1778159303550,48.57,81018.87,0.0,-0.997,0.0,0.51818]
[1778159303700,48.57,81019.77,0.0,-0.997,0.0,0.51865]
[1778159304140,48.57,81019.77,0.0,-0.997,0.0,0.51865]
[1778159304175,48.57,81019.77,0.0,-0.997,0.0,0.51865]
[1778159304199,48.57,81019.77,0.0,-0.997,0.0,0.51865]
[1778159304275,48.57,81022.37,0.0,-0.99699,0.0,0.52002]
[1778159308184,48.57,81022.99,0.0,-0.99699,0.0,0.52034]
[1778159308201,48.57,81022.99,0.0,-0.99699,0.0,0.52034]
[1778159308250,48.57,81022.99,0.0,-0.99699,0.0,0.52034]
[1778159308450,48.57,81022.99,0.0,-0.99699,0.0,0.52034]
[1778159309412,48.57,81023.33,0.0,-0.99699,0.0,0.52052]
[1778159309449,48.57,81023.33,0.0,-0.99699,0.0,0.52052]
[1778159309524,48.57,81023.33,0.0,-0.99699,0.0,0.52052]
[1778159309625,48.57,81024.07,0.0,-0.99698,0.0,0.52091]
[1778159309701,48.57,81024.07,0.0,-0.99698,0.0,0.52091]
[1778159310197,48.57,81026.9,0.0,-0.99698,0.0,0.5224]
[1778159312211,48.57,81023.85,0.0,-0.99699,0.0,0.51992]
[1778159317246,48.57,81024.06,0.0,-0.99699,0.0,0.52003]
[1778159318253,48.57,81017.42,0.0,-0.99701,0.0,0.51655]
[1778159318747,48.57,81017.42,0.0,-0.99701,0.0,0.51655]
[1778159318810,48.57,81017.42,0.0,-0.99701,0.0,0.51655]
[1778159318949,48.57,81017.42,0.0,-0.99701,0.0,0.51655]
[1778159319064,48.57,81017.42,0.0,-0.99701,0.0,0.51655]
[1778159319201,48.57,81017.42,0.0,-0.99701,0.0,0.51655]
[1778159319209,48.57,81017.42,0.0,-0.99701,0.0,0.51655]
[1778159319312,48.57,81017.42,0.0,-0.99701,0.0,0.51655]
[1778159319449,48.57,81017.42,0.0,-0.99701,0.0,0.51655]
[1778159319513,48.57,81015.3,0.0,-0.99702,0.0,0.51545]
[1778159322952,48.57,81014.77,0.0,-0.99702,0.0,0.51517]
[1778159323067,48.57,81014.77,0.0,-0.99702,0.0,0.51517]
[1778159323200,48.57,81014.77,0.0,-0.99702,0.0,0.51517]
[1778159323235,48.57,81014.77,0.0,-0.99702,0.0,0.51517]
[1778159323288,48.57,81014.79,0.0,-0.99702,0.0,0.51518]
[1778159324820,48.57,81012.95,0.0,-0.99703,0.0,0.51422]
[1778159324933,48.57,81012.95,0.0,-0.99703,0.0,0.51422]
[1778159324950,48.57,81012.95,0.0,-0.99703,0.0,0.51422]
[1778159326949,48.57,81013.32,0.0,-0.99703,0.0,0.51441]
[1778159327065,48.57,81013.32,0.0,-0.99703,0.0,0.51441]
[1778159327198,48.57,81013.32,0.0,-0.99703,0.0,0.51441]
[1778159327316,48.57,81013.32,0.0,-0.99703,0.0,0.51441]
[1778159327414,48.57,81014.85,0.0,-0.99702,0.0,0.51521]
[1778159330949,48.57,81014.56,0.0,-0.99702,0.0,0.51506]
[1778159331064,48.57,81014.56,0.0,-0.99702,0.0,0.51506]
[1778159331199,48.57,81014.56,0.0,-0.99702,0.0,0.51506]
[1778159331320,48.57,81014.56,0.0,-0.99702,0.0,0.51506]
[1778159331346,48.57,81014.66,0.0,-0.99702,0.0,0.51511]
[1778159334950,48.57,81014.85,0.0,-0.99702,0.0,0.51521]
[1778159335064,48.57,81014.85,0.0,-0.99702,0.0,0.51521]
[1778159335200,48.57,81014.85,0.0,-0.99702,0.0,0.51521]
[1778159335313,48.57,81014.85,0.0,-0.99702,0.0,0.51521]
[1778159336383,48.57,81020.38,0.0,-0.997,0.0,0.5181]
[1778159337363,48.57,81020.38,0.0,-0.997,0.0,0.5181]
[1778159337419,48.57,81020.38,0.0,-0.997,0.0,0.5181]
[1778159337449,48.57,81020.38,0.0,-0.997,0.0,0.5181]
[1778159337464,48.57,81022.28,0.0,-0.997,0.0,0.5191]
[1778159338954,48.57,81022.06,0.0,-0.997,0.0,0.51898]
[1778159339070,48.57,81022.06,0.0,-0.997,0.0,0.51898]
[1778159339199,48.57,81022.06,0.0,-0.997,0.0,0.51898]
[1778159339311,48.57,81022.06,0.0,-0.997,0.0,0.51898]
[1778159339403,48.57,81025.59,0.0,-0.99698,0.0,0.52083]
[1778159341417,48.57,81027.61,0.0,-0.99698,0.0,0.5219]
[1778159342949,48.57,81027.61,0.0,-0.99698,0.0,0.5219]
[1778159343066,48.57,81027.61,0.0,-0.99698,0.0,0.5219]
[1778159343200,48.57,81027.61,0.0,-0.99698,0.0,0.5219]
[1778159343228,48.57,81027.61,0.0,-0.99698,0.0,0.5219]
[1778159343592,48.57,81027.61,0.0,-0.99698,0.0,0.5219]
[1778159343703,48.57,81027.61,0.0,-0.99698,0.0,0.5219]
[1778159343635,48.57,81026.82,0.0,-0.99698,0.0,0.52148]
[1778159343950,48.57,81026.82,0.0,-0.99698,0.0,0.52148]
[1778159346452,48.57,81028.64,0.0,-0.99697,0.0,0.52244]
[1778159346949,48.57,81028.64,0.0,-0.99697,0.0,0.52244]
[1778159347044,48.57,81028.64,0.0,-0.99697,0.0,0.52244]
[1778159347459,48.57,81028.65,0.0,-0.99697,0.0,0.52245]
[1778159350949,48.57,81027.93,0.0,-0.99698,0.0,0.52207]
[1778159351066,48.57,81027.93,0.0,-0.99698,0.0,0.52207]
[1778159351201,48.57,81027.93,0.0,-0.99698,0.0,0.52207]
[1778159351315,48.57,81027.93,0.0,-0.99698,0.0,0.52207]
[1778159351487,48.57,81027.97,0.0,-0.99698,0.0,0.52209]
[1778159352217,48.57,81027.97,0.0,-0.99698,0.0,0.52209]
[1778159352770,48.57,81028.01,0.0,-0.99698,0.0,0.52211]
[1778159352953,48.57,81028.01,0.0,-0.99698,0.0,0.52211]
[1778159353006,48.57,81028.01,0.0,-0.99698,0.0,0.52211]
[1778159353199,48.57,81028.01,0.0,-0.99698,0.0,0.52211]
[1778159353501,48.57,81028.0,0.0,-0.99698,0.0,0.5221]
[1778159353793,48.57,81028.0,0.0,-0.99698,0.0,0.5221]
[1778159355699,48.57,81027.95,0.0,-0.99698,0.0,0.52208]
[1778159355726,48.57,81027.95,0.0,-0.99698,0.0,0.52208]
[1778159355953,48.57,81027.95,0.0,-0.99698,0.0,0.52208]
[1778159356948,48.57,81027.94,0.0,-0.99698,0.0,0.52207]
[1778159357055,48.57,81027.94,0.0,-0.99698,0.0,0.52207]
[1778159357199,48.57,81027.94,0.0,-0.99698,0.0,0.52207]
[1778159357244,48.57,81027.94,0.0,-0.99698,0.0,0.52207]
[1778159357529,48.57,81028.18,0.0,-0.99698,0.0,0.5222]
[1778159360948,48.57,81028.39,0.0,-0.99698,0.0,0.52231]
[1778159361063,48.57,81028.39,0.0,-0.99698,0.0,0.52231]
[1778159361199,48.57,81028.39,0.0,-0.99698,0.0,0.52231]
[1778159361311,48.57,81028.39,0.0,-0.99698,0.0,0.52231]
[1778159361557,48.57,81027.86,0.0,-0.99698,0.0,0.52203]
[1778159363082,48.57,81027.83,0.0,-0.99698,0.0,0.52201]
[1778159363571,48.57,81035.8,0.0,-0.99695,0.0,0.52623]
[1778159364578,48.57,81035.37,0.0,-0.99695,0.0,0.526]
[1778159365025,48.57,81035.37,0.0,-0.99695,0.0,0.526]
[1778159365072,48.57,81035.37,0.0,-0.99695,0.0,0.526]
[1778159365585,48.57,81035.03,0.0,-0.99695,0.0,0.52582]
[1778159366079,48.57,81035.03,0.0,-0.99695,0.0,0.52582]
[1778159366097,48.57,81035.03,0.0,-0.99695,0.0,0.52582]
[1778159366667,48.57,81035.03,0.0,-0.99695,0.0,0.52582]
[1778159366740,48.57,81035.85,0.0,-0.99695,0.0,0.52626]
[1778159367599,48.57,81035.74,0.0,-0.99695,0.0,0.5262]
[1778159368699,48.57,81035.74,0.0,-0.99695,0.0,0.5262]
[1778159368816,48.57,81035.85,0.0,-0.99695,0.0,0.52626]
[1778159369613,48.57,81035.59,0.0,-0.99695,0.0,0.52612]
[1778159370700,48.57,81035.59,0.0,-0.99695,0.0,0.52612]
[1778159370707,48.57,81036.0,0.0,-0.99695,0.0,0.52634]
[1778159370824,48.57,81036.0,0.0,-0.99695,0.0,0.52634]
[1778159372704,48.57,81035.4,0.0,-0.99696,0.0,0.52514]
[1778159372634,48.57,81033.39,0.0,-0.99696,0.0,0.52407]
[1778159372819,48.57,81033.39,0.0,-0.99696,0.0,0.52407]
[1778159372918,48.57,81033.39,0.0,-0.99696,0.0,0.52407]
[1778159372948,48.57,81033.39,0.0,-0.99696,0.0,0.52407]
[1778159373641,48.57,81032.02,0.0,-0.99697,0.0,0.52335]
[1778159374298,48.57,81032.02,0.0,-0.99697,0.0,0.52335]
[1778159374312,48.57,81032.02,0.0,-0.99697,0.0,0.52335]
[1778159374448,48.57,81032.02,0.0,-0.99697,0.0,0.52335]
[1778159375655,48.57,81030.66,0.0,-0.99697,0.0,0.52263]
[1778159377191,48.57,81030.66,0.0,-0.99697,0.0,0.52263]
[1778159378678,48.57,81027.55,0.0,-0.99698,0.0,0.52099]
[1778159378937,48.57,81027.55,0.0,-0.99698,0.0,0.52099]
[1778159378950,48.57,81027.55,0.0,-0.99698,0.0,0.52099]
[1778159379002,48.57,81027.55,0.0,-0.99698,0.0,0.52099]
[1778159379200,48.57,81027.55,0.0,-0.99698,0.0,0.52099]
[1778159382471,48.57,81027.5,0.0,-0.99698,0.0,0.52096]
[1778159387742,48.57,81026.82,0.0,-0.99699,0.0,0.52061]
[1778159388440,48.57,81026.82,0.0,-0.99699,0.0,0.52061]
[1778159394364,48.57,81027.14,0.0,-0.99698,0.0,0.52078]
[1778159396824,48.57,81027.82,0.0,-0.99698,0.0,0.52113]
[1778159396932,48.57,81027.82,0.0,-0.99698,0.0,0.52113]
[1778159396947,48.57,81027.82,0.0,-0.99698,0.0,0.52113]
[1778159397033,48.57,81028.85,0.0,-0.99698,0.0,0.52168]
[1778159402452,48.57,81028.76,0.0,-0.99698,0.0,0.52163]
[1778159402910,48.57,81028.56,0.0,-0.99698,0.0,0.52152]
[1778159402942,48.57,81028.56,0.0,-0.99698,0.0,0.52152]
[1778159402954,48.57,81028.56,0.0,-0.99698,0.0,0.52152]
[1778159403044,48.57,81021.77,0.0,-0.997,0.0,0.51796]
[1778159404877,48.57,81018.39,0.0,-0.99701,0.0,0.51619]
[1778159405797,48.57,81018.39,0.0,-0.99701,0.0,0.51619]
[1778159405815,48.57,81018.39,0.0,-0.99701,0.0,0.51619]
[1778159405949,48.57,81018.39,0.0,-0.99701,0.0,0.51619]
[1778159406013,48.57,81012.34,0.0,-0.99703,0.0,0.51304]
[1778159411927,48.57,81012.53,0.0,-0.99703,0.0,0.51314]
[1778159416962,48.57,81011.88,0.0,-0.99704,0.0,0.5128]
[1778159419817,48.57,81011.51,0.0,-0.99704,0.0,0.51261]
[1778159419925,48.57,81011.51,0.0,-0.99704,0.0,0.51261]
[1778159419949,48.57,81011.51,0.0,-0.99704,0.0,0.51261]
[1778159420066,48.57,81011.51,0.0,-0.99704,0.0,0.51261]
[1778159420166,48.57,81012.44,0.0,-0.99703,0.0,0.51309]
[1778159420990,48.57,81013.39,0.0,-0.99703,0.0,0.51359]
[1778159422238,48.57,81013.39,0.0,-0.99703,0.0,0.51359]
[1778159422699,48.57,81013.39,0.0,-0.99703,0.0,0.51359]
[1778159424270,48.57,81012.81,0.0,-0.99703,0.0,0.51328]
[1778159424449,48.57,81012.81,0.0,-0.99703,0.0,0.51328]
[1778159424537,48.57,81012.81,0.0,-0.99703,0.0,0.51328]
[1778159430055,48.57,81012.78,0.0,-0.99703,0.0,0.51327]
[1778159431062,48.57,81013.83,0.0,-0.99703,0.0,0.51295]
[1778159432646,48.57,81013.83,0.0,-0.99703,0.0,0.51295]
[1778159432686,48.57,81013.83,0.0,-0.99703,0.0,0.51295]
[1778159432699,48.57,81013.83,0.0,-0.99703,0.0,0.51295]
[1778159432800,48.57,81018.15,0.0,-0.99702,0.0,0.5152]
[1778159434083,48.57,81020.98,0.0,-0.99701,0.0,0.51667]
[1778159434860,48.57,81020.98,0.0,-0.99701,0.0,0.51667]
[1778159436304,48.57,81021.36,0.0,-0.99701,0.0,0.51687]
[1778159436384,48.57,81021.36,0.0,-0.99701,0.0,0.51687]
[1778159436449,48.57,81021.36,0.0,-0.99701,0.0,0.51687]
[1778159436527,48.57,81021.36,0.0,-0.99701,0.0,0.51687]
[1778159436624,48.57,81026.1,0.0,-0.99699,0.0,0.51935]
[1778159437104,48.57,81027.99,0.0,-0.99699,0.0,0.52035]
[1778159438700,48.57,81027.99,0.0,-0.99699,0.0,0.52035]
[1778159438742,48.57,81027.99,0.0,-0.99699,0.0,0.52035]
[1778159439527,48.57,81027.87,0.0,-0.99699,0.0,0.52028]
[1778159439560,48.57,81027.87,0.0,-0.99699,0.0,0.52028]
[1778159440125,48.57,81033.82,0.0,-0.99697,0.0,0.52342]
[1778159441132,48.57,81037.0,0.0,-0.99696,0.0,0.5251]
[1778159442701,48.57,81037.0,0.0,-0.99696,0.0,0.5251]
[1778159442828,48.57,81037.76,0.0,-0.99695,0.0,0.52551]
[1778159444984,48.57,81037.85,0.0,-0.99695,0.0,0.52555]
[1778159445091,48.57,81037.85,0.0,-0.99695,0.0,0.52555]
[1778159445160,48.57,81039.71,0.0,-0.99695,0.0,0.52654]
[1778159446167,48.57,81042.09,0.0,-0.99694,0.0,0.52781]
[1778159448700,48.57,81042.46,0.0,-0.99694,0.0,0.528]
[1778159448817,48.57,81042.46,0.0,-0.99694,0.0,0.528]
[1778159452699,48.57,81042.59,0.0,-0.99694,0.0,0.52807]
[1778159452816,48.57,81042.59,0.0,-0.99694,0.0,0.52807]
[1778159456699,48.57,81042.47,0.0,-0.99694,0.0,0.52801]
[1778159456818,48.57,81042.47,0.0,-0.99694,0.0,0.52801]
[1778159456940,48.57,81042.47,0.0,-0.99694,0.0,0.52801]
[1778159456949,48.57,81042.47,0.0,-0.99694,0.0,0.52801]
[1778159457060,48.57,81042.47,0.0,-0.99694,0.0,0.52801]
[1778159459972,48.57,81042.38,0.0,-0.99694,0.0,0.52796]
[1778159460266,48.57,81044.89,0.0,-0.99693,0.0,0.5293]
[1778159460936,48.57,81044.89,0.0,-0.99693,0.0,0.5293]
[1778159461273,48.57,81042.31,0.0,-0.99694,0.0,0.52792]
[1778159463566,48.57,81042.17,0.0,-0.99694,0.0,0.52785]
[1778159463673,48.57,81042.17,0.0,-0.99694,0.0,0.52785]
[1778159469142,48.57,81042.25,0.0,-0.99694,0.0,0.52789]
[1778159469329,48.57,81040.94,0.0,-0.99694,0.0,0.52719]
[1778159470336,48.57,81038.97,0.0,-0.99695,0.0,0.52615]
[1778159474364,48.57,81037.85,0.0,-0.99695,0.0,0.52555]
[1778159479399,48.57,81038.49,0.0,-0.99695,0.0,0.52589]
[1778159484434,48.57,81038.86,0.0,-0.99695,0.0,0.52609]
[1778159489469,48.57,81040.26,0.0,-0.99695,0.0,0.52683]
[1778159492231,48.57,81039.58,0.0,-0.99695,0.0,0.52559]
[1778159492490,48.57,81038.09,0.0,-0.99696,0.0,0.5248]
[1778159493497,48.57,81037.01,0.0,-0.99696,0.0,0.52423]
[1778159496350,48.57,81037.65,0.0,-0.99696,0.0,0.52457]
[1778159497703,48.57,81037.26,0.0,-0.99696,0.0,0.52436]
[1778159497819,48.57,81037.26,0.0,-0.99696,0.0,0.52436]
[1778159502213,48.57,81037.77,0.0,-0.99696,0.0,0.52463]
[1778159505703,48.57,81038.15,0.0,-0.99696,0.0,0.52483]
[1778159505834,48.57,81038.15,0.0,-0.99696,0.0,0.52483]
[1778159507398,48.57,81038.5,0.0,-0.99696,0.0,0.52502]
[1778159512631,48.57,81039.29,0.0,-0.99695,0.0,0.52544]
[1778159515652,48.57,81037.66,0.0,-0.99696,0.0,0.52457]
[1778159520687,48.57,81038.37,0.0,-0.99696,0.0,0.52495]
[1778159521940,48.57,81038.89,0.0,-0.99696,0.0,0.52522]
[1778159522202,48.57,81038.89,0.0,-0.99696,0.0,0.52522]
[1778159522701,48.57,81039.9,0.0,-0.99695,0.0,0.52576]
[1778159524548,48.57,81039.13,0.0,-0.99695,0.0,0.52535]
[1778159527706,48.57,81038.22,0.0,-0.99696,0.0,0.52487]
[1778159527828,48.57,81038.22,0.0,-0.99696,0.0,0.52487]
[1778159537205,48.57,81037.87,0.0,-0.99696,0.0,0.52468]
[1778159539703,48.57,81037.32,0.0,-0.99696,0.0,0.52439]
[1778159539834,48.57,81037.32,0.0,-0.99696,0.0,0.52439]
[1778159541834,48.57,81032.95,0.0,-0.99698,0.0,0.52208]
[1778159542841,48.57,81027.54,0.0,-0.99699,0.0,0.51924]
[1778159544855,48.57,81026.2,0.0,-0.997,0.0,0.51853]
[1778159545862,48.57,81023.5,0.0,-0.99701,0.0,0.51712]
[1778159547877,48.57,81026.96,0.0,-0.997,0.0,0.51893]
[1778159548792,48.57,81026.96,0.0,-0.997,0.0,0.51893]
[1778159550898,48.57,81027.98,0.0,-0.99699,0.0,0.51947]
[1778159552912,48.57,81026.68,0.0,-0.997,0.0,0.51791]
[1778159554926,48.57,81023.51,0.0,-0.99701,0.0,0.51626]
[1778159554961,48.57,81023.51,0.0,-0.99701,0.0,0.51626]
[1778159555312,48.57,81023.51,0.0,-0.99701,0.0,0.51626]
[1778159558954,48.57,81021.99,0.0,-0.99702,0.0,0.51546]
[1778159559961,48.57,81017.67,0.0,-0.99703,0.0,0.51321]
[1778159562982,48.57,81019.76,0.0,-0.99702,0.0,0.5143]
[1778159563989,48.57,81021.54,0.0,-0.99702,0.0,0.51523]
[1778159564996,48.57,81024.15,0.0,-0.99701,0.0,0.51659]
[1778159567003,48.57,81024.62,0.0,-0.99701,0.0,0.51684]
[1778159572045,48.57,81023.6,0.0,-0.99701,0.0,0.5163]
[1778159574059,48.57,81020.83,0.0,-0.99702,0.0,0.51486]
[1778159575066,48.57,81017.4,0.0,-0.99703,0.0,0.51307]
[1778159576073,48.57,81015.85,0.0,-0.99704,0.0,0.51227]
[1778159579157,48.57,81015.71,0.0,-0.99704,0.0,0.51219]
[1778159582115,48.57,81016.69,0.0,-0.99703,0.0,0.5127]
[1778159586143,48.57,81015.67,0.0,-0.99704,0.0,0.51217]
[1778159587150,48.57,81014.47,0.0,-0.99704,0.0,0.51155]
[1778159591179,48.57,81011.18,0.0,-0.99705,0.0,0.50985]
[1778159592186,48.57,81009.03,0.0,-0.99706,0.0,0.50874]
[1778159594481,48.57,81008.72,0.0,-0.99706,0.0,0.50858]
[1778159594521,48.57,81008.72,0.0,-0.99706,0.0,0.50858]
[1778159595510,48.57,81008.72,0.0,-0.99706,0.0,0.50858]
[1778159595558,48.57,81001.94,0.0,-0.99708,0.0,0.50509]
[1778159596207,48.57,81001.94,0.0,-0.99708,0.0,0.50509]
[1778159596431,48.57,80988.66,0.0,-0.99713,0.0,0.49832]
[1778159597228,48.57,80983.74,0.0,-0.99714,0.0,0.49584]
[1778159598235,48.57,80982.51,0.0,-0.99714,0.0,0.49522]
[1778159599822,48.57,80982.51,0.0,-0.99714,0.0,0.49522]
[1778159599850,48.57,80982.51,0.0,-0.99714,0.0,0.49522]
[1778159599880,48.57,80977.13,0.0,-0.99716,0.0,0.49251]
[1778159600249,48.57,80971.45,0.0,-0.99718,0.0,0.48967]
[1778159601954,48.57,80971.45,0.0,-0.99718,0.0,0.48967]
[1778159601961,48.57,80967.66,0.0,-0.99719,0.0,0.48778]
[1778159602263,48.57,80962.47,0.0,-0.99721,0.0,0.4852]
[1778159603270,48.57,80960.21,0.0,-0.99721,0.0,0.48409]
[1778159605284,48.57,80957.7,0.0,-0.99722,0.0,0.48285]
[1778159606291,48.57,80962.69,0.0,-0.99721,0.0,0.48531]
[1778159607154,48.57,80962.69,0.0,-0.99721,0.0,0.48531]
[1778159607298,48.57,80967.03,0.0,-0.99719,0.0,0.48747]
[1778159609181,48.57,80967.13,0.0,-0.99719,0.0,0.48752]
[1778159609948,48.57,80967.13,0.0,-0.99719,0.0,0.48752]
[1778159610320,48.57,80967.69,0.0,-0.99719,0.0,0.4878]
[1778159614347,48.57,80960.21,0.0,-0.99722,0.0,0.48326]
[1778159615354,48.57,80955.12,0.0,-0.99724,0.0,0.48075]
[1778159616443,48.57,80955.12,0.0,-0.99724,0.0,0.48075]
[1778159616495,48.57,80955.12,0.0,-0.99724,0.0,0.48075]
[1778159616544,48.57,80953.44,0.0,-0.99724,0.0,0.47993]
[1778159617368,48.57,80949.53,0.0,-0.99725,0.0,0.47801]
[1778159618375,48.57,80943.88,0.0,-0.99727,0.0,0.47526]
[1778159619204,48.57,80943.88,0.0,-0.99727,0.0,0.47526]
[1778159619265,48.57,80943.88,0.0,-0.99727,0.0,0.47526]
[1778159619382,48.57,80947.11,0.0,-0.99726,0.0,0.47683]
[1778159620389,48.57,80945.02,0.0,-0.99727,0.0,0.47581]
[1778159622406,48.57,80943.42,0.0,-0.99727,0.0,0.47503]
[1778159623888,48.57,80943.42,0.0,-0.99727,0.0,0.47503]
[1778159623967,48.57,80945.52,0.0,-0.99726,0.0,0.47605]
[1778159625527,48.57,80945.97,0.0,-0.99726,0.0,0.47627]
[1778159625628,48.57,80942.07,0.0,-0.99728,0.0,0.47438]
[1778159626433,48.57,80940.17,0.0,-0.99728,0.0,0.47345]
[1778159627956,48.57,80940.17,0.0,-0.99728,0.0,0.47345]
[1778159628005,48.57,80939.86,0.0,-0.99728,0.0,0.4733]
[1778159630220,48.57,80939.93,0.0,-0.99728,0.0,0.47334]
[1778159630449,48.57,80939.93,0.0,-0.99728,0.0,0.47334]
[1778159630462,48.57,80933.6,0.0,-0.9973,0.0,0.47028]
[1778159632476,48.57,80930.33,0.0,-0.99731,0.0,0.4687]
[1778159633483,48.57,80925.64,0.0,-0.99733,0.0,0.46645]
[1778159636504,48.57,80933.21,0.0,-0.9973,0.0,0.47009]
[1778159637511,48.57,80939.1,0.0,-0.99728,0.0,0.47294]
[1778159638082,48.57,80939.1,0.0,-0.99728,0.0,0.47294]
[1778159638518,48.57,80943.28,0.0,-0.99727,0.0,0.47496]
[1778159640532,48.57,80948.46,0.0,-0.99726,0.0,0.47749]
[1778159643244,48.57,80949.16,0.0,-0.99725,0.0,0.47783]
[1778159644563,48.57,80946.25,0.0,-0.99726,0.0,0.47641]
[1778159647844,48.57,80946.1,0.0,-0.99726,0.0,0.47634]
[1778159647953,48.57,80946.1,0.0,-0.99726,0.0,0.47634]
[1778159648051,48.57,80945.87,0.0,-0.99726,0.0,0.47623]
[1778159648203,48.57,80945.87,0.0,-0.99726,0.0,0.47623]
[1778159648871,48.57,80945.87,0.0,-0.99726,0.0,0.47623]
[1778159650605,48.57,80949.57,0.0,-0.99725,0.0,0.47803]
[1778159654299,48.57,80950.05,0.0,-0.99725,0.0,0.47827]
[1778159654411,48.57,80950.05,0.0,-0.99725,0.0,0.47827]
[1778159654452,48.57,80950.05,0.0,-0.99725,0.0,0.47827]
[1778159654633,48.57,80950.11,0.0,-0.99725,0.0,0.4783]
[1778159659668,48.57,80949.77,0.0,-0.99725,0.0,0.47813]
[1778159662257,48.57,80949.75,0.0,-0.99725,0.0,0.47812]
[1778159665932,48.57,80948.97,0.0,-0.99725,0.0,0.47774]
[1778159666718,48.57,80944.37,0.0,-0.99727,0.0,0.47549]
[1778159667726,48.57,80940.58,0.0,-0.99728,0.0,0.47365]
[1778159669393,48.57,80940.3,0.0,-0.99728,0.0,0.47352]
[1778159669431,48.57,80940.3,0.0,-0.99728,0.0,0.47352]
[1778159669449,48.57,80940.3,0.0,-0.99728,0.0,0.47352]
[1778159669739,48.57,80939.91,0.0,-0.99728,0.0,0.47333]
[1778159671779,48.57,80932.94,0.0,-0.99731,0.0,0.46915]
[1778159672441,48.57,80932.94,0.0,-0.99731,0.0,0.46915]
[1778159672912,48.57,80932.94,0.0,-0.99731,0.0,0.46915]
[1778159672980,48.57,80911.99,0.0,-0.99737,0.0,0.45916]
[1778159673778,48.57,80906.81,0.0,-0.99739,0.0,0.45672]
[1778159674785,48.57,80907.13,0.0,-0.99738,0.0,0.45687]
[1778159675747,48.57,80907.13,0.0,-0.99738,0.0,0.45687]
[1778159676791,48.57,80907.02,0.0,-0.99739,0.0,0.45682]
[1778159676949,48.57,80907.02,0.0,-0.99739,0.0,0.45682]
[1778159676976,48.57,80907.04,0.0,-0.99739,0.0,0.45683]
[1778159682842,48.57,80905.41,0.0,-0.99739,0.0,0.45606]
[1778159687877,48.57,80907.72,0.0,-0.99738,0.0,0.45715]
[1778159688522,48.57,80907.72,0.0,-0.99738,0.0,0.45715]
[1778159690000,48.57,80914.11,0.0,-0.99736,0.0,0.46016]
[1778159691375,48.57,80916.17,0.0,-0.99736,0.0,0.46114]
[1778159694405,48.57,80918.08,0.0,-0.99735,0.0,0.46205]
[1778159694458,48.57,80918.08,0.0,-0.99735,0.0,0.46205]
[1778159694589,48.57,80918.08,0.0,-0.99735,0.0,0.46205]
[1778159694700,48.57,80918.08,0.0,-0.99735,0.0,0.46205]
[1778159694926,48.57,80919.46,0.0,-0.99735,0.0,0.4627]
[1778159695933,48.57,80922.13,0.0,-0.99734,0.0,0.46397]
[1778159699961,48.57,80930.25,0.0,-0.99732,0.0,0.46786]
[1778159700968,48.57,80930.1,0.0,-0.99732,0.0,0.46779]
[1778159701128,48.57,80930.1,0.0,-0.99732,0.0,0.46779]
[1778159701189,48.57,80930.1,0.0,-0.99732,0.0,0.46779]
[1778159701200,48.57,80930.1,0.0,-0.99732,0.0,0.46779]
[1778159701302,48.57,80930.1,0.0,-0.99732,0.0,0.46779]
[1778159701450,48.57,80930.1,0.0,-0.99732,0.0,0.46779]
[1778159701975,48.57,80929.79,0.0,-0.99732,0.0,0.46764]
[1778159703989,48.57,80922.62,0.0,-0.99734,0.0,0.46421]
[1778159704996,48.57,80927.23,0.0,-0.99733,0.0,0.46641]
[1778159706003,48.57,80933.08,0.0,-0.99731,0.0,0.46922]
[1778159707010,48.57,80935.96,0.0,-0.9973,0.0,0.47061]
[1778159709024,48.57,80942.78,0.0,-0.99728,0.0,0.47391]
[1778159710032,48.57,80936.3,0.0,-0.9973,0.0,0.47077]
[1778159712047,48.57,80934.18,0.0,-0.9973,0.0,0.46975]
[1778159713830,48.57,80933.94,0.0,-0.9973,0.0,0.46963]
[1778159713935,48.57,80933.94,0.0,-0.9973,0.0,0.46963]
[1778159713948,48.57,80933.94,0.0,-0.9973,0.0,0.46963]
[1778159714057,48.57,80933.94,0.0,-0.9973,0.0,0.46963]
[1778159714059,48.57,80932.73,0.0,-0.99731,0.0,0.46905]
[1778159714198,48.57,80932.73,0.0,-0.99731,0.0,0.46905]
[1778159720101,48.57,80932.63,0.0,-0.99731,0.0,0.469]
[1778159723009,48.57,80934.63,0.0,-0.9973,0.0,0.46996]
[1778159723120,48.57,80934.63,0.0,-0.9973,0.0,0.46996]
[1778159723122,48.57,80934.05,0.0,-0.9973,0.0,0.46968]
[1778159723200,48.57,80934.05,0.0,-0.9973,0.0,0.46968]
[1778159728621,48.57,80935.95,0.0,-0.9973,0.0,0.4706]
[1778159728655,48.57,80935.95,0.0,-0.9973,0.0,0.4706]
[1778159728700,48.57,80935.95,0.0,-0.9973,0.0,0.4706]
[1778159728750,48.57,80937.13,0.0,-0.9973,0.0,0.47117]
[1778159734199,48.57,80931.21,0.0,-0.99732,0.0,0.46751]
[1778159735484,48.57,80931.21,0.0,-0.99732,0.0,0.46751]
[1778159735536,48.57,80931.21,0.0,-0.99732,0.0,0.46751]
[1778159735700,48.57,80931.21,0.0,-0.99732,0.0,0.46751]
[1778159735752,48.57,80925.89,0.0,-0.99733,0.0,0.46496]
[1778159736213,48.57,80921.57,0.0,-0.99735,0.0,0.46291]
[1778159737220,48.57,80913.5,0.0,-0.99737,0.0,0.45908]
[1778159738227,48.57,80911.25,0.0,-0.99738,0.0,0.45802]
[1778159743262,48.57,80910.83,0.0,-0.99738,0.0,0.45782]
[1778159745276,48.57,80906.65,0.0,-0.99739,0.0,0.45585]
[1778159746283,48.57,80898.8,0.0,-0.99741,0.0,0.45218]
[1778159747832,48.57,80898.8,0.0,-0.99741,0.0,0.45218]
[1778159748049,48.57,80896.19,0.0,-0.99742,0.0,0.45097]
[1778159749304,48.57,80891.25,0.0,-0.99744,0.0,0.44867]
[1778159751360,48.57,80881.58,0.0,-0.99746,0.0,0.44421]
[1778159752325,48.57,80881.17,0.0,-0.99746,0.0,0.44402]
[1778159753332,48.57,80877.53,0.0,-0.99748,0.0,0.44236]
[1778159755348,48.57,80885.66,0.0,-0.99745,0.0,0.44609]
[1778159756355,48.57,80890.29,0.0,-0.99744,0.0,0.44823]
[1778159757362,48.57,80894.39,0.0,-0.99743,0.0,0.45013]
[1778159758369,48.57,80891.04,0.0,-0.99744,0.0,0.44858]
[1778159763611,48.57,80890.25,0.0,-0.99744,0.0,0.44821]
[1778159763699,48.57,80890.25,0.0,-0.99744,0.0,0.44821]
[1778159763721,48.57,80890.25,0.0,-0.99744,0.0,0.44821]
[1778159763950,48.57,80890.25,0.0,-0.99744,0.0,0.44821]
[1778159763962,48.57,80890.78,0.0,-0.99744,0.0,0.44845]
[1778159766425,48.57,80897.46,0.0,-0.99742,0.0,0.45156]
[1778159768439,48.57,80900.61,0.0,-0.99741,0.0,0.45303]
[1778159769825,48.57,80900.61,0.0,-0.99741,0.0,0.45303]
[1778159769935,48.57,80900.61,0.0,-0.99741,0.0,0.45303]
[1778159769950,48.57,80900.61,0.0,-0.99741,0.0,0.45303]
[1778159770034,48.57,80900.72,0.0,-0.99741,0.0,0.45308]
[1778159772468,48.57,80903.34,0.0,-0.9974,0.0,0.4543]
[1778159774482,48.57,80907.02,0.0,-0.99739,0.0,0.45603]
[1778159776496,48.57,80912.46,0.0,-0.99737,0.0,0.45859]
[1778159777503,48.57,80917.34,0.0,-0.99736,0.0,0.4609]
[1778159778322,48.57,80917.34,0.0,-0.99736,0.0,0.4609]
[1778159778526,48.57,80917.34,0.0,-0.99736,0.0,0.4609]
[1778159778558,48.57,80917.34,0.0,-0.99736,0.0,0.4609]
[1778159778700,48.57,80917.34,0.0,-0.99736,0.0,0.4609]
[1778159778785,48.57,80922.16,0.0,-0.99734,0.0,0.46319]
[1778159780524,48.57,80925.32,0.0,-0.99734,0.0,0.46469]
[1778159783648,48.57,80926.14,0.0,-0.99733,0.0,0.46508]
[1778159783694,48.57,80926.14,0.0,-0.99733,0.0,0.46508]
[1778159783700,48.57,80926.14,0.0,-0.99733,0.0,0.46508]
[1778159783794,48.57,80926.03,0.0,-0.99733,0.0,0.46503]
[1778159785206,48.57,80926.03,0.0,-0.99733,0.0,0.46503]
[1778159784552,48.57,80929.17,0.0,-0.99732,0.0,0.46653]
[1778159785285,48.57,80929.17,0.0,-0.99732,0.0,0.46653]
[1778159785559,48.57,80933.42,0.0,-0.99731,0.0,0.46857]
[1778159788226,48.57,80935.51,0.0,-0.9973,0.0,0.46958]
[1778159788266,48.57,80935.51,0.0,-0.9973,0.0,0.46958]
[1778159788450,48.57,80935.51,0.0,-0.9973,0.0,0.46958]
[1778159788580,48.57,80935.07,0.0,-0.99731,0.0,0.46937]
[1778159791601,48.57,80938.94,0.0,-0.9973,0.0,0.47042]
[1778159792608,48.57,80941.73,0.0,-0.99729,0.0,0.47177]
[1778159794072,48.57,80941.73,0.0,-0.99729,0.0,0.47177]
[1778159794186,48.57,80941.73,0.0,-0.99729,0.0,0.47177]
[1778159794202,48.57,80941.73,0.0,-0.99729,0.0,0.47177]
[1778159794173,48.57,80943.44,0.0,-0.99729,0.0,0.4726]
[1778159794622,48.57,80942.66,0.0,-0.99729,0.0,0.47222]
[1778159797260,48.57,80943.27,0.0,-0.99729,0.0,0.47252]
[1778159798204,48.57,80943.27,0.0,-0.99729,0.0,0.47252]
[1778159798302,48.57,80944.78,0.0,-0.99728,0.0,0.47325]
[1778159799000,48.57,80944.78,0.0,-0.99728,0.0,0.47325]
[1778159802206,48.57,80943.24,0.0,-0.99729,0.0,0.4725]
[1778159802317,48.57,80944.08,0.0,-0.99728,0.0,0.47291]
[1778159803013,48.57,80944.08,0.0,-0.99728,0.0,0.47291]
[1778159803122,48.57,80944.08,0.0,-0.99728,0.0,0.47291]
[1778159803201,48.57,80944.08,0.0,-0.99728,0.0,0.47291]
[1778159803233,48.57,80944.08,0.0,-0.99728,0.0,0.47291]
[1778159803178,48.57,80944.31,0.0,-0.99728,0.0,0.47302]
[1778159803449,48.57,80944.31,0.0,-0.99728,0.0,0.47302]
[1778159803685,48.57,80944.5,0.0,-0.99728,0.0,0.47311]
[1778159805699,48.57,80947.08,0.0,-0.99727,0.0,0.47436]
[1778159810734,48.57,80947.25,0.0,-0.99727,0.0,0.47445]
[1778159811466,48.57,80947.25,0.0,-0.99727,0.0,0.47445]
[1778159814626,48.57,80946.73,0.0,-0.99728,0.0,0.47419]
[1778159814679,48.57,80946.73,0.0,-0.99728,0.0,0.47419]
[1778159814699,48.57,80946.73,0.0,-0.99728,0.0,0.47419]
[1778159814762,48.57,80946.04,0.0,-0.99728,0.0,0.47386]
[1778159817783,48.57,80949.05,0.0,-0.99727,0.0,0.47532]
[1778159818550,48.57,80949.05,0.0,-0.99727,0.0,0.47532]
[1778159818663,48.57,80949.05,0.0,-0.99727,0.0,0.47532]
[1778159818700,48.57,80949.05,0.0,-0.99727,0.0,0.47532]
[1778159818790,48.57,80950.78,0.0,-0.99726,0.0,0.47616]
[1778159823825,48.57,80950.65,0.0,-0.99726,0.0,0.4761]
[1778159825839,48.57,80955.94,0.0,-0.99725,0.0,0.47869]
[1778159826846,48.57,80958.9,0.0,-0.99724,0.0,0.48014]
[1778159827853,48.57,80961.81,0.0,-0.99723,0.0,0.48157]
[1778159828414,48.57,80961.81,0.0,-0.99723,0.0,0.48157]
[1778159828451,48.57,80961.81,0.0,-0.99723,0.0,0.48157]
[1778159828698,48.57,80961.81,0.0,-0.99723,0.0,0.48157]
[1778159828860,48.57,80961.76,0.0,-0.99723,0.0,0.48154]
[1778159833520,48.57,80961.72,0.0,-0.99723,0.0,0.48152]
[1778159833619,48.57,80961.72,0.0,-0.99723,0.0,0.48152]
[1778159833698,48.57,80961.72,0.0,-0.99723,0.0,0.48152]
[1778159833898,48.57,80965.61,0.0,-0.99722,0.0,0.48344]
[1778159838956,48.57,80966.29,0.0,-0.99721,0.0,0.48378]
[1778159838998,48.57,80966.29,0.0,-0.99721,0.0,0.48378]
[1778159839199,48.57,80966.29,0.0,-0.99721,0.0,0.48378]
[1778159839052,48.57,80967.67,0.0,-0.99721,0.0,0.48446]
[1778159839940,48.57,80973.41,0.0,-0.99719,0.0,0.48731]
[1778159840947,48.57,80976.58,0.0,-0.99718,0.0,0.48889]
[1778159842274,48.57,80976.58,0.0,-0.99718,0.0,0.48889]
[1778159842279,48.57,80976.41,0.0,-0.99718,0.0,0.4888]
[1778159847466,48.57,80978.59,0.0,-0.99718,0.0,0.48989]
[1778159847699,48.57,80978.59,0.0,-0.99718,0.0,0.48989]
[1778159847903,48.57,80978.59,0.0,-0.99718,0.0,0.48989]
[1778159848927,48.57,80978.13,0.0,-0.99718,0.0,0.48966]
[1778159848950,48.57,80978.13,0.0,-0.99718,0.0,0.48966]
[1778159849008,48.57,80978.13,0.0,-0.99718,0.0,0.48966]
[1778159849200,48.57,80978.13,0.0,-0.99718,0.0,0.48966]
[1778159849259,48.57,80978.25,0.0,-0.99718,0.0,0.48972]
[1778159854038,48.57,80966.77,0.0,-0.99722,0.0,0.48319]
[1778159855045,48.57,80969.95,0.0,-0.99721,0.0,0.48476]
[1778159855685,48.57,80969.95,0.0,-0.99721,0.0,0.48476]
[1778159855743,48.57,80969.95,0.0,-0.99721,0.0,0.48476]
[1778159856052,48.57,80970.24,0.0,-0.99721,0.0,0.4849]
[1778159856922,48.57,80970.24,0.0,-0.99721,0.0,0.4849]
[1778159857040,48.57,80970.24,0.0,-0.99721,0.0,0.4849]
[1778159862094,48.57,80971.11,0.0,-0.9972,0.0,0.48534]
[1778159863101,48.57,80973.97,0.0,-0.9972,0.0,0.48675]
[1778159864108,48.57,80973.97,0.0,-0.9972,0.0,0.48675]
[1778159864173,48.57,80973.97,0.0,-0.9972,0.0,0.48675]
[1778159864199,48.57,80973.97,0.0,-0.9972,0.0,0.48675]
[1778159864300,48.57,80975.64,0.0,-0.99719,0.0,0.48759]
[1778159869246,48.57,80975.89,0.0,-0.99719,0.0,0.48771]
[1778159869301,48.57,80976.42,0.0,-0.99719,0.0,0.48797]
[1778159869326,48.57,80976.42,0.0,-0.99719,0.0,0.48797]
[1778159869450,48.57,80976.42,0.0,-0.99719,0.0,0.48797]
[1778159870155,48.57,80975.94,0.0,-0.99719,0.0,0.48773]
[1778159875190,48.57,80976.6,0.0,-0.99719,0.0,0.48806]
[1778159875515,48.57,80976.6,0.0,-0.99719,0.0,0.48806]
[1778159875552,48.57,80976.6,0.0,-0.99719,0.0,0.48806]
[1778159875708,48.57,80976.6,0.0,-0.99719,0.0,0.48806]
[1778159876197,48.57,80978.64,0.0,-0.99718,0.0,0.48908]
[1778159877204,48.57,80982.14,0.0,-0.99717,0.0,0.49083]
[1778159882239,48.57,80982.05,0.0,-0.99717,0.0,0.49078]
[1778159887274,48.57,80981.29,0.0,-0.99717,0.0,0.4904]
[1778159892831,48.57,80981.32,0.0,-0.99717,0.0,0.49042]
[1778159892945,48.57,80981.32,0.0,-0.99717,0.0,0.49042]
[1778159893199,48.57,80981.32,0.0,-0.99717,0.0,0.49042]
[1778159893316,48.57,80981.29,0.0,-0.99717,0.0,0.4904]
[1778159898351,48.57,80990.67,0.0,-0.99714,0.0,0.49512]
[1778159899358,48.57,80999.36,0.0,-0.99711,0.0,0.49951]
[1778159900365,48.57,81001.86,0.0,-0.99711,0.0,0.50079]
[1778159901775,48.57,81001.86,0.0,-0.99711,0.0,0.50079]
[1778159901834,48.57,81001.86,0.0,-0.99711,0.0,0.50079]
[1778159901949,48.57,81001.86,0.0,-0.99711,0.0,0.50079]
[1778159902153,48.57,81001.86,0.0,-0.99711,0.0,0.50079]
[1778159902228,48.57,81003.4,0.0,-0.9971,0.0,0.50157]
[1778159907414,48.57,81002.3,0.0,-0.99711,0.0,0.50101]
[1778159910435,48.57,81011.11,0.0,-0.99708,0.0,0.50552]
[1778159911419,48.57,81011.11,0.0,-0.99708,0.0,0.50552]
[1778159911442,48.57,81015.17,0.0,-0.99707,0.0,0.50674]
[1778159912449,48.57,81020.21,0.0,-0.99705,0.0,0.50934]
[1778159914315,48.57,81020.21,0.0,-0.99705,0.0,0.50934]
[1778159914329,48.57,81023.08,0.0,-0.99704,0.0,0.51083]
[1778159915228,48.57,81023.08,0.0,-0.99704,0.0,0.51083]
[1778159915314,48.57,81023.08,0.0,-0.99704,0.0,0.51083]
[1778159915329,48.57,81025.44,0.0,-0.99703,0.0,0.51205]
[1778159915448,48.57,81025.44,0.0,-0.99703,0.0,0.51205]
[1778159915880,48.57,81025.44,0.0,-0.99703,0.0,0.51205]
[1778159916477,48.57,81030.05,0.0,-0.99702,0.0,0.51445]
[1778159920355,48.57,81028.57,0.0,-0.99702,0.0,0.51368]
[1778159921512,48.57,81036.96,0.0,-0.997,0.0,0.51806]
[1778159923193,48.57,81036.96,0.0,-0.997,0.0,0.51806]
[1778159923201,48.57,81036.96,0.0,-0.997,0.0,0.51806]
[1778159923277,48.57,81036.96,0.0,-0.997,0.0,0.51806]
[1778159923295,48.57,81038.5,0.0,-0.99699,0.0,0.51887]
[1778159923449,48.57,81038.5,0.0,-0.99699,0.0,0.51887]
[1778159926474,48.57,81038.31,0.0,-0.99699,0.0,0.51877]
[1778159928228,48.57,81036.98,0.0,-0.997,0.0,0.51807]
[1778159928339,48.57,81036.98,0.0,-0.997,0.0,0.51807]
[1778159928329,48.57,81036.22,0.0,-0.997,0.0,0.51768]
[1778159928448,48.57,81036.22,0.0,-0.997,0.0,0.51768]
[1778159928561,48.57,81036.72,0.0,-0.997,0.0,0.51794]
[1778159933596,48.57,81034.29,0.0,-0.99701,0.0,0.51666]
[1778159938259,48.57,81034.9,0.0,-0.997,0.0,0.51698]
[1778159938369,48.57,81034.9,0.0,-0.997,0.0,0.51698]
[1778159938335,48.57,81032.15,0.0,-0.99701,0.0,0.51555]
[1778159938454,48.57,81032.15,0.0,-0.99701,0.0,0.51555]
[1778159938631,48.57,81030.28,0.0,-0.99702,0.0,0.51457]
[1778159943666,48.57,81029.61,0.0,-0.99702,0.0,0.51422]
[1778159944587,48.57,81029.61,0.0,-0.99702,0.0,0.51422]
[1778159944605,48.57,81029.61,0.0,-0.99702,0.0,0.51422]
[1778159944698,48.57,81029.61,0.0,-0.99702,0.0,0.51422]
[1778159944709,48.57,81029.61,0.0,-0.99702,0.0,0.51422]
[1778159944799,48.57,81030.6,0.0,-0.99702,0.0,0.51474]
[1778159945680,48.57,81035.59,0.0,-0.997,0.0,0.51735]
[1778159946949,48.57,81035.59,0.0,-0.997,0.0,0.51735]
[1778159947035,48.57,81035.59,0.0,-0.997,0.0,0.51735]
[1778159947138,48.57,81035.59,0.0,-0.997,0.0,0.51735]
[1778159947287,48.57,81035.59,0.0,-0.997,0.0,0.51735]
[1778159947345,48.57,81036.25,0.0,-0.997,0.0,0.51769]
[1778159947694,48.57,81043.03,0.0,-0.99698,0.0,0.52125]
[1778159950076,48.57,81043.09,0.0,-0.99698,0.0,0.52129]
[1778159950189,48.57,81043.09,0.0,-0.99698,0.0,0.52129]
[1778159950202,48.57,81043.09,0.0,-0.99698,0.0,0.52129]
[1778159950305,48.57,81043.09,0.0,-0.99698,0.0,0.52129]
[1778159950290,48.57,81038.4,0.0,-0.99699,0.0,0.51882]
[1778159950736,48.57,81038.4,0.0,-0.99699,0.0,0.51882]
[1778159952950,48.57,81038.26,0.0,-0.99699,0.0,0.51875]
[1778159953066,48.57,81038.26,0.0,-0.99699,0.0,0.51875]
[1778159953162,48.57,81038.26,0.0,-0.99699,0.0,0.51875]
[1778159954949,48.57,81037.59,0.0,-0.99699,0.0,0.51839]
[1778159955062,48.57,81037.59,0.0,-0.99699,0.0,0.51839]
[1778159955161,48.57,81037.09,0.0,-0.997,0.0,0.51813]
[1778159958951,48.57,81036.75,0.0,-0.997,0.0,0.51795]
[1778159959069,48.57,81036.75,0.0,-0.997,0.0,0.51795]
[1778159959145,48.57,81036.85,0.0,-0.997,0.0,0.51801]
[1778159959778,48.57,81042.91,0.0,-0.99698,0.0,0.52119]
[1778159961076,48.57,81042.91,0.0,-0.99698,0.0,0.52119]
[1778159961193,48.57,81042.91,0.0,-0.99698,0.0,0.52119]
[1778159961199,48.57,81042.91,0.0,-0.99698,0.0,0.52119]
[1778159961288,48.57,81045.23,0.0,-0.99697,0.0,0.52242]
[1778159961830,48.57,81043.75,0.0,-0.99697,0.0,0.52163]
[1778159963844,48.57,81041.93,0.0,-0.99698,0.0,0.52068]
[1778159964949,48.57,81041.93,0.0,-0.99698,0.0,0.52068]
[1778159965018,48.57,81041.93,0.0,-0.99698,0.0,0.52068]
[1778159965050,48.57,81042.25,0.0,-0.99698,0.0,0.52084]
[1778159968411,48.57,81042.82,0.0,-0.99698,0.0,0.52114]
[1778159968497,48.57,81042.82,0.0,-0.99698,0.0,0.52114]
[1778159968879,48.57,81033.83,0.0,-0.99701,0.0,0.51642]
[1778159970371,48.57,81033.83,0.0,-0.99701,0.0,0.51642]
[1778159970397,48.57,81033.13,0.0,-0.99701,0.0,0.51606]
[1778159970449,48.57,81033.13,0.0,-0.99701,0.0,0.51606]
[1778159970486,48.57,81033.13,0.0,-0.99701,0.0,0.51606]
[1778159970897,48.57,81049.17,0.0,-0.99696,0.0,0.5245]
[1778159971826,48.57,81049.17,0.0,-0.99696,0.0,0.5245]
[1778159971937,48.57,81049.17,0.0,-0.99696,0.0,0.5245]
[1778159972011,48.57,81048.76,0.0,-0.99696,0.0,0.5234]
[1778159972799,48.57,81048.76,0.0,-0.99696,0.0,0.5234]
[1778159972965,48.57,81048.76,0.0,-0.99696,0.0,0.5234]
[1778159972986,48.57,81051.28,0.0,-0.99695,0.0,0.52474]
[1778159974034,48.57,81051.28,0.0,-0.99695,0.0,0.52474]
[1778159974267,48.57,81051.28,0.0,-0.99695,0.0,0.52474]
[1778159974389,48.57,81057.66,0.0,-0.99693,0.0,0.52813]
[1778159974950,48.57,81057.66,0.0,-0.99693,0.0,0.52813]
[1778159974965,48.57,81057.66,0.0,-0.99693,0.0,0.52813]
[1778159975069,48.57,81057.66,0.0,-0.99693,0.0,0.52813]
[1778159975108,48.57,81057.97,0.0,-0.99693,0.0,0.52829]
[1778159976939,48.57,81061.02,0.0,-0.99692,0.0,0.52992]
[1778159978950,48.57,81061.92,0.0,-0.99692,0.0,0.5304]
[1778159979060,48.57,81061.92,0.0,-0.99692,0.0,0.5304]
[1778159979139,48.57,81061.12,0.0,-0.99692,0.0,0.52998]
[1778159982948,48.57,81060.6,0.0,-0.99692,0.0,0.5297]
[1778159983059,48.57,81060.6,0.0,-0.99692,0.0,0.5297]
[1778159983159,48.57,81059.23,0.0,-0.99693,0.0,0.52897]
[1778159987009,48.57,81057.54,0.0,-0.99693,0.0,0.52806]
[1778159988016,48.57,81055.96,0.0,-0.99694,0.0,0.52722]
[1778159996076,48.57,81056.61,0.0,-0.99694,0.0,0.52757]
[1778159996720,48.57,81056.61,0.0,-0.99694,0.0,0.52757]
[1778159997179,48.57,81050.89,0.0,-0.99695,0.0,0.52453]
[1778159999174,48.57,81049.92,0.0,-0.99696,0.0,0.52402]
[1778160005141,48.57,81047.52,0.0,-0.99697,0.0,0.52275]
[1778160006148,48.57,81045.03,0.0,-0.99697,0.0,0.52143]
[1778160007155,48.57,81041.46,0.0,-0.99699,0.0,0.51955]
[1778160009169,48.57,81039.21,0.0,-0.99699,0.0,0.51837]
[1778160011183,48.57,81035.16,0.0,-0.99701,0.0,0.51625]
[1778160012190,48.57,81033.63,0.0,-0.99701,0.0,0.51545]
[1778160014204,48.57,81034.69,0.0,-0.99701,0.0,0.516]
[1778160017225,48.57,81033.5,0.0,-0.99701,0.0,0.51538]
[1778160022261,48.57,81039.0,0.0,-0.99699,0.0,0.51826]
[1778160023268,48.57,81042.99,0.0,-0.99698,0.0,0.52036]
[1778160024275,48.57,81045.74,0.0,-0.99697,0.0,0.52181]
[1778160027956,48.57,81045.95,0.0,-0.99697,0.0,0.52192]
[1778160029310,48.57,81047.9,0.0,-0.99696,0.0,0.52295]
[1778160033338,48.57,81049.2,0.0,-0.99697,0.0,0.52275]
[1778160034345,48.57,81047.92,0.0,-0.99697,0.0,0.52208]
[1778160039380,48.57,81049.5,0.0,-0.99696,0.0,0.52291]
[1778160040387,48.57,81051.85,0.0,-0.99696,0.0,0.52416]
[1778160040789,48.57,81051.85,0.0,-0.99696,0.0,0.52416]
[1778160041394,48.57,81054.19,0.0,-0.99695,0.0,0.5254]
[1778160042401,48.57,81058.91,0.0,-0.99693,0.0,0.52791]
[1778160044416,48.57,81057.41,0.0,-0.99694,0.0,0.52711]
[1778160057507,48.57,81058.22,0.0,-0.99694,0.0,0.52754]
[1778160061535,48.57,81066.65,0.0,-0.99691,0.0,0.53205]
[1778160062546,48.57,81069.56,0.0,-0.9969,0.0,0.53361]
[1778160066570,48.57,81070.97,0.0,-0.99689,0.0,0.53437]
[1778160068584,48.57,81068.95,0.0,-0.9969,0.0,0.53328]
[1778160069591,48.57,81067.56,0.0,-0.9969,0.0,0.53254]
[1778160074626,48.57,81067.62,0.0,-0.9969,0.0,0.53257]
[1778160079661,48.57,81067.82,0.0,-0.9969,0.0,0.53268]
[1778160080668,48.57,81070.31,0.0,-0.99689,0.0,0.53402]
[1778160085705,48.57,81070.35,0.0,-0.99689,0.0,0.53404]
[1778160090739,48.57,81070.19,0.0,-0.99689,0.0,0.53395]
[1778160095775,48.57,81071.0,0.0,-0.9969,0.0,0.53349]
[1778160097221,48.57,81071.0,0.0,-0.9969,0.0,0.53349]
[1778160100953,48.57,81071.13,0.0,-0.9969,0.0,0.53356]
[1778160101105,48.57,81071.13,0.0,-0.9969,0.0,0.53356]
[1778160101180,48.57,81071.13,0.0,-0.9969,0.0,0.53356]
[1778160101200,48.57,81071.13,0.0,-0.9969,0.0,0.53356]
[1778160101288,48.57,81071.13,0.0,-0.9969,0.0,0.53356]
[1778160104901,48.57,81070.98,0.0,-0.9969,0.0,0.53348]
[1778160105207,48.57,81089.4,0.0,-0.99683,0.0,0.54347]
[1778160106164,48.57,81089.4,0.0,-0.99683,0.0,0.54347]
[1778160106263,48.57,81101.54,0.0,-0.99679,0.0,0.55014]
[1778160106852,48.57,81103.46,0.0,-0.99678,0.0,0.5512]
[1778160108895,48.57,81103.36,0.0,-0.99678,0.0,0.55115]
[1778160109873,48.57,81110.81,0.0,-0.99676,0.0,0.55528]
[1778160111887,48.57,81111.04,0.0,-0.99676,0.0,0.55541]
[1778160113901,48.57,81115.01,0.0,-0.99674,0.0,0.55762]
[1778160114954,48.57,81115.01,0.0,-0.99674,0.0,0.55762]
[1778160118744,48.57,81113.68,0.0,-0.99675,0.0,0.55688]
[1778160118798,48.57,81113.68,0.0,-0.99675,0.0,0.55688]
[1778160118951,48.57,81113.68,0.0,-0.99675,0.0,0.55688]
[1778160119036,48.57,81114.69,0.0,-0.99674,0.0,0.55745]
[1778160120950,48.57,81119.35,0.0,-0.99673,0.0,0.56005]
[1778160124708,48.57,81120.46,0.0,-0.99672,0.0,0.56068]
[1778160124763,48.57,81120.46,0.0,-0.99672,0.0,0.56068]
[1778160124949,48.57,81120.46,0.0,-0.99672,0.0,0.56068]
[1778160124978,48.57,81120.84,0.0,-0.99672,0.0,0.56089]
[1778160128950,48.57,81121.43,0.0,-0.99672,0.0,0.56122]
[1778160129008,48.57,81134.05,0.0,-0.99667,0.0,0.56835]
[1778160130014,48.57,81140.24,0.0,-0.99665,0.0,0.57188]
[1778160131291,48.57,81140.24,0.0,-0.99665,0.0,0.57188]
[1778160131369,48.57,81130.85,0.0,-0.99668,0.0,0.56654]
[1778160132028,48.57,81124.03,0.0,-0.99671,0.0,0.56268]
[1778160133032,48.57,81124.03,0.0,-0.99671,0.0,0.56268]
[1778160135049,48.57,81117.23,0.0,-0.99673,0.0,0.55887]
[1778160136056,48.57,81114.43,0.0,-0.99674,0.0,0.5573]
[1778160137065,48.57,81111.25,0.0,-0.99676,0.0,0.55553]
[1778160137795,48.57,81111.25,0.0,-0.99676,0.0,0.55553]
[1778160137866,48.57,81111.25,0.0,-0.99676,0.0,0.55553]
[1778160137907,48.57,81111.25,0.0,-0.99676,0.0,0.55553]
[1778160137950,48.57,81111.25,0.0,-0.99676,0.0,0.55553]
[1778160138072,48.57,81108.9,0.0,-0.99676,0.0,0.55422]
[1778160139079,48.57,81105.91,0.0,-0.99677,0.0,0.55256]
[1778160140086,48.57,81101.66,0.0,-0.99679,0.0,0.55021]
[1778160143107,48.57,81106.89,0.0,-0.99677,0.0,0.5531]
[1778160144128,48.57,81106.89,0.0,-0.99677,0.0,0.5531]
[1778160144171,48.57,81106.89,0.0,-0.99677,0.0,0.5531]
[1778160144199,48.57,81106.89,0.0,-0.99677,0.0,0.5531]
[1778160144271,48.57,81106.16,0.0,-0.99677,0.0,0.5527]
[1778160150158,48.57,81105.81,0.0,-0.99677,0.0,0.5525]
[1778160151536,48.57,81105.81,0.0,-0.99677,0.0,0.5525]
[1778160151582,48.57,81105.66,0.0,-0.99678,0.0,0.5515]
[1778160151698,48.57,81105.66,0.0,-0.99678,0.0,0.5515]
[1778160152172,48.57,81105.72,0.0,-0.99678,0.0,0.55154]
[1778160157207,48.57,81104.7,0.0,-0.99678,0.0,0.55097]
[1778160158215,48.57,81101.7,0.0,-0.99679,0.0,0.54931]
[1778160159671,48.57,81100.56,0.0,-0.9968,0.0,0.54868]
[1778160159699,48.57,81100.56,0.0,-0.9968,0.0,0.54868]
[1778160159756,48.57,81100.56,0.0,-0.9968,0.0,0.54868]
[1778160159949,48.57,81100.56,0.0,-0.9968,0.0,0.54868]
[1778160160229,48.57,81100.52,0.0,-0.9968,0.0,0.54866]
[1778160161236,48.57,81096.98,0.0,-0.99681,0.0,0.54671]
[1778160162219,48.57,81096.98,0.0,-0.99681,0.0,0.54671]
[1778160162955,48.57,81096.78,0.0,-0.99681,0.0,0.5466]
[1778160166271,48.57,81109.82,0.0,-0.99677,0.0,0.55381]
[1778160167599,48.57,81109.82,0.0,-0.99677,0.0,0.55381]
[1778160167278,48.57,81113.85,0.0,-0.99675,0.0,0.55605]
[1778160167700,48.57,81113.85,0.0,-0.99675,0.0,0.55605]
[1778160168071,48.57,81113.85,0.0,-0.99675,0.0,0.55605]
[1778160168199,48.57,81113.85,0.0,-0.99675,0.0,0.55605]
[1778160168285,48.57,81113.22,0.0,-0.99675,0.0,0.5557]
[1778160168705,48.57,81113.22,0.0,-0.99675,0.0,0.5557]
[1778160168952,48.57,81113.22,0.0,-0.99675,0.0,0.5557]
[1778160169292,48.57,81112.94,0.0,-0.99675,0.0,0.55554]
[1778160174327,48.57,81112.16,0.0,-0.99676,0.0,0.55511]
[1778160179365,48.57,81112.58,0.0,-0.99676,0.0,0.55534]
[1778160179862,48.57,81112.58,0.0,-0.99676,0.0,0.55534]
[1778160179948,48.57,81112.58,0.0,-0.99676,0.0,0.55534]
[1778160179974,48.57,81112.58,0.0,-0.99676,0.0,0.55534]
[1778160180074,48.57,81112.58,0.0,-0.99676,0.0,0.55534]
[1778160180200,48.57,81112.58,0.0,-0.99676,0.0,0.55534]
[1778160180375,48.57,81108.87,0.0,-0.99677,0.0,0.55328]
[1778160181379,48.57,81103.91,0.0,-0.99679,0.0,0.55053]
[1778160183393,48.57,81101.19,0.0,-0.9968,0.0,0.54903]
[1778160183637,48.57,81101.19,0.0,-0.9968,0.0,0.54903]
[1778160183699,48.57,81101.19,0.0,-0.9968,0.0,0.54903]
[1778160183748,48.57,81101.19,0.0,-0.9968,0.0,0.54903]
[1778160183947,48.57,81101.19,0.0,-0.9968,0.0,0.54903]
[1778160184075,48.57,81101.19,0.0,-0.9968,0.0,0.54903]
[1778160184184,48.57,81101.19,0.0,-0.9968,0.0,0.54903]
[1778160184199,48.57,81101.19,0.0,-0.9968,0.0,0.54903]
[1778160184400,48.57,81101.75,0.0,-0.99679,0.0,0.54934]
[1778160189435,48.57,81102.12,0.0,-0.99679,0.0,0.54954]
[1778160196486,48.57,81101.82,0.0,-0.99679,0.0,0.54938]
[1778160199508,48.57,81094.27,0.0,-0.99682,0.0,0.54523]
[1778160201522,48.57,81092.75,0.0,-0.99683,0.0,0.54439]
[1778160202241,48.57,81092.75,0.0,-0.99683,0.0,0.54439]
[1778160202360,48.57,81092.75,0.0,-0.99683,0.0,0.54439]
[1778160202450,48.57,81092.75,0.0,-0.99683,0.0,0.54439]
[1778160202506,48.57,81092.75,0.0,-0.99683,0.0,0.54439]
[1778160202569,48.57,81092.75,0.0,-0.99683,0.0,0.54439]
[1778160202529,48.57,81093.05,0.0,-0.99683,0.0,0.54456]
[1778160202700,48.57,81093.05,0.0,-0.99683,0.0,0.54456]
[1778160205551,48.57,81097.34,0.0,-0.99681,0.0,0.54691]
[1778160206615,48.57,81097.34,0.0,-0.99681,0.0,0.54691]
[1778160206655,48.57,81095.73,0.0,-0.99682,0.0,0.54603]
[1778160206699,48.57,81095.73,0.0,-0.99682,0.0,0.54603]
[1778160206737,48.57,81095.73,0.0,-0.99682,0.0,0.54603]
[1778160206775,48.57,81095.73,0.0,-0.99682,0.0,0.54603]
[1778160206950,48.57,81095.73,0.0,-0.99682,0.0,0.54603]
[1778160207564,48.57,81095.76,0.0,-0.99682,0.0,0.54604]
[1778160211936,48.57,81095.53,0.0,-0.99682,0.0,0.54501]
[1778160211949,48.57,81095.53,0.0,-0.99682,0.0,0.54501]
[1778160211989,48.57,81095.53,0.0,-0.99682,0.0,0.54501]
[1778160212051,48.57,81095.53,0.0,-0.99682,0.0,0.54501]
[1778160212098,48.57,81095.53,0.0,-0.99682,0.0,0.54501]
[1778160212200,48.57,81095.53,0.0,-0.99682,0.0,0.54501]
[1778160212599,48.57,81095.31,0.0,-0.99682,0.0,0.54489]
[1778160215620,48.57,81098.15,0.0,-0.99681,0.0,0.54644]
[1778160217229,48.57,81097.78,0.0,-0.99681,0.0,0.54624]
[1778160218641,48.57,81103.03,0.0,-0.9968,0.0,0.54913]
[1778160219280,48.57,81103.03,0.0,-0.9968,0.0,0.54913]
[1778160219332,48.57,81103.03,0.0,-0.9968,0.0,0.54913]
[1778160219418,48.57,81103.03,0.0,-0.9968,0.0,0.54913]
[1778160219449,48.57,81103.03,0.0,-0.9968,0.0,0.54913]
[1778160219457,48.57,81103.03,0.0,-0.9968,0.0,0.54913]
[1778160219648,48.57,81103.09,0.0,-0.9968,0.0,0.54916]
[1778160219699,48.57,81103.09,0.0,-0.9968,0.0,0.54916]
[1778160224683,48.57,81106.83,0.0,-0.99678,0.0,0.55123]
[1778160226600,48.57,81106.83,0.0,-0.99678,0.0,0.55123]
[1778160226673,48.57,81109.02,0.0,-0.99677,0.0,0.55244]
[1778160226703,48.57,81109.02,0.0,-0.99677,0.0,0.55244]
[1778160226764,48.57,81109.02,0.0,-0.99677,0.0,0.55244]
[1778160226814,48.57,81109.02,0.0,-0.99677,0.0,0.55244]
[1778160226950,48.57,81109.02,0.0,-0.99677,0.0,0.55244]
[1778160227250,48.57,81109.02,0.0,-0.99677,0.0,0.55244]
[1778160227320,48.57,81108.48,0.0,-0.99678,0.0,0.55214]
[1778160228198,48.57,81108.48,0.0,-0.99678,0.0,0.55214]
[1778160234753,48.57,81104.66,0.0,-0.99679,0.0,0.55003]
[1778160236291,48.57,81104.66,0.0,-0.99679,0.0,0.55003]
[1778160236402,48.57,81104.66,0.0,-0.99679,0.0,0.55003]
[1778160236448,48.57,81104.66,0.0,-0.99679,0.0,0.55003]
[1778160236540,48.57,81104.66,0.0,-0.99679,0.0,0.55003]
[1778160236595,48.57,81104.66,0.0,-0.99679,0.0,0.55003]
[1778160236591,48.57,81103.89,0.0,-0.99679,0.0,0.54961]
[1778160236700,48.57,81103.89,0.0,-0.99679,0.0,0.54961]
[1778160241834,48.57,81107.82,0.0,-0.99678,0.0,0.55178]
[1778160242818,48.57,81114.54,0.0,-0.99675,0.0,0.55551]
[1778160245327,48.57,81113.57,0.0,-0.99676,0.0,0.55497]
[1778160245439,48.57,81113.57,0.0,-0.99676,0.0,0.55497]
[1778160245659,48.57,81113.57,0.0,-0.99676,0.0,0.55497]
[1778160245695,48.57,81113.57,0.0,-0.99676,0.0,0.55497]
[1778160245540,48.57,81113.84,0.0,-0.99676,0.0,0.55512]
[1778160245860,48.57,81113.84,0.0,-0.99676,0.0,0.55512]
[1778160245951,48.57,81113.84,0.0,-0.99676,0.0,0.55512]
[1778160250874,48.57,81109.67,0.0,-0.99677,0.0,0.5528]
[1778160252368,48.57,81109.67,0.0,-0.99677,0.0,0.5528]
[1778160252448,48.57,81109.67,0.0,-0.99677,0.0,0.5528]
[1778160252501,48.57,81109.67,0.0,-0.99677,0.0,0.5528]
[1778160252672,48.57,81109.67,0.0,-0.99677,0.0,0.5528]
[1778160252698,48.57,81109.67,0.0,-0.99677,0.0,0.5528]
[1778160252711,48.57,81108.75,0.0,-0.99678,0.0,0.55229]
[1778160252767,48.57,81108.75,0.0,-0.99678,0.0,0.55229]
[1778160252948,48.57,81108.75,0.0,-0.99678,0.0,0.55229]
[1778160255697,48.57,81108.68,0.0,-0.99678,0.0,0.55226]
[1778160255809,48.57,81108.51,0.0,-0.99678,0.0,0.55216]
[1778160255911,48.57,81108.72,0.0,-0.99678,0.0,0.55228]
[1778160257925,48.57,81103.38,0.0,-0.99679,0.0,0.54932]
[1778160259160,48.57,81103.38,0.0,-0.99679,0.0,0.54932]
[1778160259201,48.57,81103.38,0.0,-0.99679,0.0,0.54932]
[1778160259235,48.57,81103.38,0.0,-0.99679,0.0,0.54932]
[1778160259448,48.57,81103.38,0.0,-0.99679,0.0,0.54932]
[1778160259542,48.57,81103.38,0.0,-0.99679,0.0,0.54932]
[1778160259646,48.57,81103.38,0.0,-0.99679,0.0,0.54932]
[1778160259700,48.57,81103.38,0.0,-0.99679,0.0,0.54932]
[1778160259609,48.57,81104.61,0.0,-0.99679,0.0,0.55]
[1778160266989,48.57,81104.31,0.0,-0.99679,0.0,0.54984]
[1778160270010,48.57,81108.55,0.0,-0.99678,0.0,0.55218]
[1778160272283,48.57,81107.44,0.0,-0.99678,0.0,0.55065]
[1778160272393,48.57,81107.44,0.0,-0.99678,0.0,0.55065]
[1778160272449,48.57,81107.44,0.0,-0.99678,0.0,0.55065]
[1778160272550,48.57,81107.44,0.0,-0.99678,0.0,0.55065]
[1778160272629,48.57,81107.44,0.0,-0.99678,0.0,0.55065]
[1778160272699,48.57,81107.44,0.0,-0.99678,0.0,0.55065]
[1778160272707,48.57,81106.95,0.0,-0.99679,0.0,0.55038]
[1778160276543,48.57,81106.43,0.0,-0.99679,0.0,0.55009]
[1778160276593,48.57,81106.43,0.0,-0.99679,0.0,0.55009]
[1778160276699,48.57,81106.43,0.0,-0.99679,0.0,0.55009]
[1778160276694,48.57,81104.56,0.0,-0.9968,0.0,0.54906]
[1778160276753,48.57,81104.56,0.0,-0.9968,0.0,0.54906]
[1778160276827,48.57,81104.56,0.0,-0.9968,0.0,0.54906]
[1778160276949,48.57,81104.56,0.0,-0.9968,0.0,0.54906]
[1778160282236,48.57,81103.5,0.0,-0.9968,0.0,0.54848]
[1778160288136,48.57,81103.16,0.0,-0.9968,0.0,0.54829]
[1778160288830,48.57,81103.16,0.0,-0.9968,0.0,0.54829]
[1778160290415,48.57,81104.38,0.0,-0.9968,0.0,0.54896]
[1778160290449,48.57,81104.38,0.0,-0.9968,0.0,0.54896]
[1778160290529,48.57,81104.38,0.0,-0.9968,0.0,0.54896]
[1778160290617,48.57,81104.38,0.0,-0.9968,0.0,0.54896]
[1778160290636,48.57,81104.38,0.0,-0.9968,0.0,0.54896]
[1778160290700,48.57,81104.38,0.0,-0.9968,0.0,0.54896]
[1778160290727,48.57,81104.86,0.0,-0.99679,0.0,0.54923]
[1778160294178,48.57,81100.86,0.0,-0.99681,0.0,0.54702]
[1778160297941,48.57,81101.81,0.0,-0.9968,0.0,0.54754]
[1778160297950,48.57,81101.81,0.0,-0.9968,0.0,0.54754]
[1778160297986,48.57,81101.81,0.0,-0.9968,0.0,0.54754]
[1778160298199,48.57,81101.81,0.0,-0.9968,0.0,0.54754]
[1778160298224,48.57,81101.81,0.0,-0.9968,0.0,0.54754]
[1778160298281,48.57,81101.81,0.0,-0.9968,0.0,0.54754]
[1778160298450,48.57,81101.81,0.0,-0.9968,0.0,0.54754]
[1778160298495,48.57,81102.26,0.0,-0.9968,0.0,0.54779]
[1778160301701,48.57,81100.49,0.0,-0.99681,0.0,0.54682]
[1778160301728,48.57,81090.84,0.0,-0.99684,0.0,0.54154]
[1778160301819,48.57,81090.84,0.0,-0.99684,0.0,0.54154]
[1778160302724,48.57,81090.84,0.0,-0.99684,0.0,0.54154]
[1778160302737,48.57,81087.4,0.0,-0.99686,0.0,0.53966]
[1778160302809,48.57,81087.4,0.0,-0.99686,0.0,0.53966]
[1778160302950,48.57,81087.4,0.0,-0.99686,0.0,0.53966]
[1778160303732,48.57,81087.4,0.0,-0.99686,0.0,0.53966]
[1778160303747,48.57,81087.73,0.0,-0.99685,0.0,0.53984]
[1778160303836,48.57,81087.73,0.0,-0.99685,0.0,0.53984]
[1778160303944,48.57,81087.73,0.0,-0.99685,0.0,0.53984]
[1778160304205,48.57,81087.73,0.0,-0.99685,0.0,0.53984]
[1778160304387,48.57,81087.73,0.0,-0.99685,0.0,0.53984]
[1778160304471,48.57,81086.6,0.0,-0.99686,0.0,0.53923]
[1778160305257,48.57,81070.55,0.0,-0.99691,0.0,0.53057]
[1778160306264,48.57,81062.1,0.0,-0.99694,0.0,0.52606]
[1778160307700,48.57,81062.1,0.0,-0.99694,0.0,0.52606]
[1778160307783,48.57,81059.82,0.0,-0.99695,0.0,0.52485]
[1778160307832,48.57,81059.82,0.0,-0.99695,0.0,0.52485]
[1778160309700,48.57,81058.72,0.0,-0.99695,0.0,0.52426]
[1778160309727,48.57,81060.05,0.0,-0.99695,0.0,0.52497]
[1778160309823,48.57,81060.05,0.0,-0.99695,0.0,0.52497]
[1778160311299,48.57,81053.37,0.0,-0.99697,0.0,0.52143]
[1778160312306,48.57,81050.14,0.0,-0.99698,0.0,0.51973]
[1778160313700,48.57,81050.14,0.0,-0.99698,0.0,0.51973]
[1778160313784,48.57,81050.14,0.0,-0.99698,0.0,0.51973]
[1778160313713,48.57,81051.3,0.0,-0.99698,0.0,0.52034]
[1778160315702,48.57,81051.86,0.0,-0.99698,0.0,0.52064]
[1778160315776,48.57,81051.86,0.0,-0.99698,0.0,0.52064]
[1778160315973,48.57,81051.96,0.0,-0.99698,0.0,0.52069]
[1778160316065,48.57,81051.96,0.0,-0.99698,0.0,0.52069]
[1778160316199,48.57,81051.96,0.0,-0.99698,0.0,0.52069]
[1778160316335,48.57,81050.94,0.0,-0.99698,0.0,0.52015]
[1778160317702,48.57,81050.94,0.0,-0.99698,0.0,0.52015]
[1778160317341,48.57,81046.23,0.0,-0.997,0.0,0.51768]
[1778160317808,48.57,81046.23,0.0,-0.997,0.0,0.51768]
[1778160318348,48.57,81041.88,0.0,-0.99701,0.0,0.5154]
[1778160320715,48.57,81041.42,0.0,-0.99701,0.0,0.51516]
[1778160320789,48.57,81041.42,0.0,-0.99701,0.0,0.51516]
[1778160320799,48.57,81048.16,0.0,-0.99699,0.0,0.51869]
[1778160320949,48.57,81048.16,0.0,-0.99699,0.0,0.51869]
[1778160321063,48.57,81048.16,0.0,-0.99699,0.0,0.51869]
[1778160321200,48.57,81048.16,0.0,-0.99699,0.0,0.51869]
[1778160321308,48.57,81048.16,0.0,-0.99699,0.0,0.51869]
[1778160321647,48.57,81048.16,0.0,-0.99699,0.0,0.51869]
[1778160321698,48.57,81048.16,0.0,-0.99699,0.0,0.51869]
[1778160321790,48.57,81049.79,0.0,-0.99698,0.0,0.51955]
[1778160321949,48.57,81049.79,0.0,-0.99698,0.0,0.51955]
[1778160323701,48.57,81050.73,0.0,-0.99698,0.0,0.52004]
[1778160323796,48.57,81050.73,0.0,-0.99698,0.0,0.52004]
[1778160323786,48.57,81050.24,0.0,-0.99698,0.0,0.51978]
[1778160325703,48.57,81050.24,0.0,-0.99698,0.0,0.51978]
[1778160325804,48.57,81050.35,0.0,-0.99698,0.0,0.51984]
[1778160325823,48.57,81050.35,0.0,-0.99698,0.0,0.51984]
[1778160326411,48.57,81047.65,0.0,-0.99699,0.0,0.51842]
[1778160327247,48.57,81047.65,0.0,-0.99699,0.0,0.51842]
[1778160327449,48.57,81047.65,0.0,-0.99699,0.0,0.51842]
[1778160327551,48.57,81046.73,0.0,-0.99699,0.0,0.51794]
[1778160328853,48.57,81045.75,0.0,-0.997,0.0,0.51743]
[1778160328870,48.57,81045.75,0.0,-0.997,0.0,0.51743]
[1778160328949,48.57,81045.75,0.0,-0.997,0.0,0.51743]
[1778160330995,48.57,81045.63,0.0,-0.997,0.0,0.51736]
[1778160331200,48.57,81045.63,0.0,-0.997,0.0,0.51736]
[1778160331345,48.57,81045.63,0.0,-0.997,0.0,0.51736]
[1778160331446,48.57,81045.63,0.0,-0.997,0.0,0.51649]
[1778160332322,48.57,81045.63,0.0,-0.997,0.0,0.51649]
[1778160333701,48.57,81044.13,0.0,-0.99701,0.0,0.5157]
[1778160333710,48.57,81044.66,0.0,-0.99701,0.0,0.51598]
[1778160333829,48.57,81044.66,0.0,-0.99701,0.0,0.51598]
[1778160336123,48.57,81044.88,0.0,-0.99701,0.0,0.5161]
[1778160336200,48.57,81044.88,0.0,-0.99701,0.0,0.5161]
[1778160336452,48.57,81044.88,0.0,-0.99701,0.0,0.5161]
[1778160337700,48.57,81044.65,0.0,-0.99701,0.0,0.51597]
[1778160337719,48.57,81043.74,0.0,-0.99701,0.0,0.5155]
[1778160338115,48.57,81043.74,0.0,-0.99701,0.0,0.5155]
[1778160339702,48.57,81042.21,0.0,-0.99701,0.0,0.5147]
[1778160339760,48.57,81041.81,0.0,-0.99702,0.0,0.51449]
[1778160342250,48.57,81040.56,0.0,-0.99702,0.0,0.51384]
[1778160343068,48.57,81040.68,0.0,-0.99702,0.0,0.5139]
[1778160343706,48.57,81040.68,0.0,-0.99702,0.0,0.5139]
[1778160343753,48.57,81039.49,0.0,-0.99702,0.0,0.51328]
[1778160343903,48.57,81039.49,0.0,-0.99702,0.0,0.51328]
[1778160344539,48.57,81031.57,0.0,-0.99705,0.0,0.50917]
[1778160345546,48.57,81019.86,0.0,-0.99709,0.0,0.50315]
[1778160346554,48.57,81016.56,0.0,-0.9971,0.0,0.50146]
[1778160346990,48.57,81016.56,0.0,-0.9971,0.0,0.50146]
[1778160347100,48.57,81016.56,0.0,-0.9971,0.0,0.50146]
[1778160347198,48.57,81016.56,0.0,-0.9971,0.0,0.50146]
[1778160347439,48.57,81016.56,0.0,-0.9971,0.0,0.50146]
[1778160347561,48.57,81010.26,0.0,-0.99712,0.0,0.49825]
[1778160348568,48.57,81014.68,0.0,-0.9971,0.0,0.5005]
[1778160349699,48.57,81014.68,0.0,-0.9971,0.0,0.5005]
[1778160349730,48.57,81014.68,0.0,-0.9971,0.0,0.5005]
[1778160349819,48.57,81014.68,0.0,-0.9971,0.0,0.5005]
[1778160349799,48.57,81016.39,0.0,-0.9971,0.0,0.50137]
[1778160349949,48.57,81016.39,0.0,-0.9971,0.0,0.50137]
[1778160350064,48.57,81016.39,0.0,-0.9971,0.0,0.50137]
[1778160350201,48.57,81016.39,0.0,-0.9971,0.0,0.50137]
[1778160350311,48.57,81016.39,0.0,-0.9971,0.0,0.50137]
[1778160350582,48.57,81009.26,0.0,-0.99712,0.0,0.49774]
[1778160352454,48.57,81008.44,0.0,-0.99712,0.0,0.49733]
[1778160352565,48.57,81008.44,0.0,-0.99712,0.0,0.49733]
[1778160352699,48.57,81008.44,0.0,-0.99712,0.0,0.49733]
[1778160353706,48.57,81008.27,0.0,-0.99712,0.0,0.49724]
[1778160353811,48.57,81008.27,0.0,-0.99712,0.0,0.49724]
[1778160353746,48.57,81007.97,0.0,-0.99713,0.0,0.49709]
[1778160354610,48.57,81010.57,0.0,-0.99712,0.0,0.49841]
[1778160357699,48.57,81009.49,0.0,-0.99712,0.0,0.49786]
[1778160357797,48.57,81009.49,0.0,-0.99712,0.0,0.49786]
[1778160357794,48.57,81009.21,0.0,-0.99712,0.0,0.49772]
[1778160357948,48.57,81009.21,0.0,-0.99712,0.0,0.49772]
[1778160358056,48.57,81009.21,0.0,-0.99712,0.0,0.49772]
[1778160358134,48.57,81009.21,0.0,-0.99712,0.0,0.49772]
[1778160358199,48.57,81009.21,0.0,-0.99712,0.0,0.49772]
[1778160358234,48.57,81009.21,0.0,-0.99712,0.0,0.49772]
[1778160358449,48.57,81009.21,0.0,-0.99712,0.0,0.49772]
[1778160358639,48.57,81008.64,0.0,-0.99712,0.0,0.49743]
[1778160361699,48.57,81008.61,0.0,-0.99712,0.0,0.49741]
[1778160361816,48.57,81008.61,0.0,-0.99712,0.0,0.49741]
[1778160361799,48.57,81008.28,0.0,-0.99712,0.0,0.49725]
[1778160361951,48.57,81008.28,0.0,-0.99712,0.0,0.49725]
[1778160362051,48.57,81008.28,0.0,-0.99712,0.0,0.49725]
[1778160362200,48.57,81008.28,0.0,-0.99712,0.0,0.49725]
[1778160362298,48.57,81008.28,0.0,-0.99712,0.0,0.49725]
[1778160362667,48.57,81011.82,0.0,-0.99711,0.0,0.49904]
[1778160363843,48.57,81011.82,0.0,-0.99711,0.0,0.49904]
[1778160363680,48.57,81014.83,0.0,-0.9971,0.0,0.50058]
[1778160363949,48.57,81014.83,0.0,-0.9971,0.0,0.50058]
[1778160363962,48.57,81014.83,0.0,-0.9971,0.0,0.50058]
[1778160364202,48.57,81014.83,0.0,-0.9971,0.0,0.50058]
[1778160365698,48.57,81014.78,0.0,-0.9971,0.0,0.50055]
[1778160365813,48.57,81014.78,0.0,-0.9971,0.0,0.50055]
[1778160365799,48.57,81013.87,0.0,-0.99711,0.0,0.50009]
[1778160365947,48.57,81013.87,0.0,-0.99711,0.0,0.50009]
[1778160365980,48.57,81013.87,0.0,-0.99711,0.0,0.50009]
[1778160366701,48.57,81014.01,0.0,-0.99711,0.0,0.50016]
[1778160369429,48.57,81014.69,0.0,-0.9971,0.0,0.5005]
[1778160369449,48.57,81014.69,0.0,-0.9971,0.0,0.5005]
[1778160369530,48.57,81014.69,0.0,-0.9971,0.0,0.5005]
[1778160369699,48.57,81014.69,0.0,-0.9971,0.0,0.5005]
[1778160369720,48.57,81014.69,0.0,-0.9971,0.0,0.5005]
[1778160369722,48.57,81015.41,0.0,-0.9971,0.0,0.50087]
[1778160371701,48.57,81014.68,0.0,-0.9971,0.0,0.5005]
[1778160371820,48.57,81014.68,0.0,-0.9971,0.0,0.5005]
[1778160371736,48.57,81017.44,0.0,-0.9971,0.0,0.50191]
[1778160371948,48.57,81017.44,0.0,-0.9971,0.0,0.50191]
[1778160372051,48.57,81017.44,0.0,-0.9971,0.0,0.50191]
[1778160372743,48.57,81016.99,0.0,-0.9971,0.0,0.50168]
[1778160375699,48.57,81016.76,0.0,-0.9971,0.0,0.50156]
[1778160375772,48.57,81016.76,0.0,-0.9971,0.0,0.50156]
[1778160375817,48.57,81010.62,0.0,-0.99712,0.0,0.49843]
[1778160376834,48.57,81010.62,0.0,-0.99712,0.0,0.49843]
[1778160376771,48.57,81008.05,0.0,-0.99713,0.0,0.49713]
[1778160376865,48.57,81008.05,0.0,-0.99713,0.0,0.49713]
[1778160376951,48.57,81008.05,0.0,-0.99713,0.0,0.49713]
[1778160377701,48.57,81008.05,0.0,-0.99713,0.0,0.49713]
[1778160377785,48.57,81008.05,0.0,-0.99713,0.0,0.49713]
[1778160377779,48.57,81008.26,0.0,-0.99712,0.0,0.49724]
[1778160379690,48.57,81008.26,0.0,-0.99712,0.0,0.49724]
[1778160379814,48.57,81008.26,0.0,-0.99712,0.0,0.49724]
[1778160379792,48.57,81008.23,0.0,-0.99712,0.0,0.49722]
[1778160382813,48.57,81006.51,0.0,-0.99713,0.0,0.49635]
[1778160383316,48.57,81006.51,0.0,-0.99713,0.0,0.49635]
[1778160383355,48.57,81006.51,0.0,-0.99713,0.0,0.49635]
[1778160383447,48.57,81006.51,0.0,-0.99713,0.0,0.49635]
[1778160385834,48.57,81001.92,0.0,-0.99715,0.0,0.49403]
[1778160390869,48.57,81000.68,0.0,-0.99715,0.0,0.49341]
[1778160393890,48.57,80999.44,0.0,-0.99716,0.0,0.49194]
[1778160394999,48.57,80999.44,0.0,-0.99716,0.0,0.49194]
[1778160395077,48.57,80999.44,0.0,-0.99716,0.0,0.49194]
[1778160395199,48.57,80999.44,0.0,-0.99716,0.0,0.49194]
[1778160395904,48.57,80996.9,0.0,-0.99717,0.0,0.49067]
[1778160398383,48.57,80998.66,0.0,-0.99716,0.0,0.49155]
[1778160399120,48.57,80998.66,0.0,-0.99716,0.0,0.49155]
[1778160399202,48.57,80998.66,0.0,-0.99716,0.0,0.49155]
[1778160399448,48.57,80998.66,0.0,-0.99716,0.0,0.49155]
[1778160399502,48.57,80999.67,0.0,-0.99716,0.0,0.49206]
[1778160402953,48.57,80998.13,0.0,-0.99716,0.0,0.49128]
[1778160406225,48.57,80997.23,0.0,-0.99716,0.0,0.49083]
[1778160406317,48.57,80997.23,0.0,-0.99716,0.0,0.49083]
[1778160406449,48.57,80997.23,0.0,-0.99716,0.0,0.49083]
[1778160406466,48.57,80997.23,0.0,-0.99716,0.0,0.49083]
[1778160409702,48.57,80997.27,0.0,-0.99716,0.0,0.49085]
[1778160409758,48.57,80997.27,0.0,-0.99716,0.0,0.49085]
[1778160409801,48.57,80998.53,0.0,-0.99716,0.0,0.49149]
[1778160411009,48.57,81001.02,0.0,-0.99715,0.0,0.49274]
[1778160414960,48.57,81000.95,0.0,-0.99715,0.0,0.4927]
[1778160415067,48.57,81000.95,0.0,-0.99715,0.0,0.4927]
[1778160415199,48.57,81000.95,0.0,-0.99715,0.0,0.4927]
[1778160415282,48.57,80997.34,0.0,-0.99716,0.0,0.49089]
[1778160416044,48.57,80994.59,0.0,-0.99717,0.0,0.48951]
[1778160419429,48.57,80995.35,0.0,-0.99717,0.0,0.48989]
[1778160419448,48.57,80995.35,0.0,-0.99717,0.0,0.48989]
[1778160419464,48.57,80995.35,0.0,-0.99717,0.0,0.48989]
[1778160419700,48.57,80995.35,0.0,-0.99717,0.0,0.48989]
[1778160419809,48.57,80995.35,0.0,-0.99717,0.0,0.48989]
[1778160419802,48.57,80994.27,0.0,-0.99717,0.0,0.48935]
[1778160421144,48.57,81000.24,0.0,-0.99716,0.0,0.49234]
[1778160422599,48.57,81000.24,0.0,-0.99716,0.0,0.49234]
[1778160422670,48.57,81000.24,0.0,-0.99716,0.0,0.49234]
[1778160422783,48.57,81000.24,0.0,-0.99716,0.0,0.49234]
[1778160422878,48.57,81009.12,0.0,-0.99713,0.0,0.49682]
[1778160423093,48.57,81006.1,0.0,-0.99714,0.0,0.4953]
[1778160424861,48.57,81006.1,0.0,-0.99714,0.0,0.4953]
[1778160424100,48.57,81004.77,0.0,-0.99714,0.0,0.49463]
[1778160424977,48.57,81004.77,0.0,-0.99714,0.0,0.49463]
[1778160425107,48.57,81004.68,0.0,-0.99714,0.0,0.49458]
[1778160426948,48.57,81004.62,0.0,-0.99714,0.0,0.49455]
[1778160427059,48.57,81004.62,0.0,-0.99714,0.0,0.49455]
[1778160428128,48.57,81002.94,0.0,-0.99715,0.0,0.4937]
[1778160428950,48.57,81002.94,0.0,-0.99715,0.0,0.4937]
[1778160428961,48.57,81002.94,0.0,-0.99715,0.0,0.4937]
[1778160430958,48.57,81001.88,0.0,-0.99715,0.0,0.49317]
[1778160431084,48.57,81001.88,0.0,-0.99715,0.0,0.49317]
[1778160432721,48.57,81001.11,0.0,-0.99715,0.0,0.49278]
[1778160432838,48.57,81001.11,0.0,-0.99715,0.0,0.49278]
[1778160433163,48.57,80998.48,0.0,-0.99716,0.0,0.49146]
[1778160434170,48.57,80994.77,0.0,-0.99717,0.0,0.4896]
[1778160434953,48.57,80994.77,0.0,-0.99717,0.0,0.4896]
[1778160435038,48.57,80994.77,0.0,-0.99717,0.0,0.4896]
[1778160436638,48.57,80995.45,0.0,-0.99717,0.0,0.48994]
[1778160436759,48.57,80995.45,0.0,-0.99717,0.0,0.48994]
[1778160437193,48.57,80990.15,0.0,-0.99719,0.0,0.4873]
[1778160438094,48.57,80990.15,0.0,-0.99719,0.0,0.4873]
[1778160438670,48.57,80990.15,0.0,-0.99719,0.0,0.4873]
[1778160438779,48.57,80990.15,0.0,-0.99719,0.0,0.4873]
[1778160438857,48.57,80987.32,0.0,-0.9972,0.0,0.48589]
[1778160439071,48.57,80987.32,0.0,-0.9972,0.0,0.48589]
[1778160440952,48.57,80986.54,0.0,-0.9972,0.0,0.4855]
[1778160441045,48.57,80986.54,0.0,-0.9972,0.0,0.4855]
[1778160441220,48.57,80980.39,0.0,-0.99722,0.0,0.48245]
[1778160442227,48.57,80974.99,0.0,-0.99723,0.0,0.47979]
[1778160443556,48.57,80974.99,0.0,-0.99723,0.0,0.47979]
[1778160443904,48.57,80966.01,0.0,-0.99726,0.0,0.4754]
[1778160446256,48.57,80967.08,0.0,-0.99726,0.0,0.47592]
[1778160449276,48.57,80966.21,0.0,-0.99726,0.0,0.4755]
[1778160451290,48.57,80965.18,0.0,-0.99727,0.0,0.47417]
[1778160455318,48.57,80964.36,0.0,-0.99727,0.0,0.47378]
[1778160456360,48.57,80964.36,0.0,-0.99727,0.0,0.47378]
[1778160456749,48.57,80964.36,0.0,-0.99727,0.0,0.47378]
[1778160456793,48.57,80961.71,0.0,-0.99728,0.0,0.47249]
[1778160457334,48.57,80956.45,0.0,-0.9973,0.0,0.46994]
[1778160458082,48.57,80956.45,0.0,-0.9973,0.0,0.46994]
[1778160458341,48.57,80955.2,0.0,-0.9973,0.0,0.46934]
[1778160460294,48.57,80955.16,0.0,-0.9973,0.0,0.46932]
[1778160460419,48.57,80955.16,0.0,-0.9973,0.0,0.46932]
[1778160460442,48.57,80956.87,0.0,-0.99729,0.0,0.47015]
[1778160461362,48.57,80955.88,0.0,-0.9973,0.0,0.46967]
[1778160462369,48.57,80953.71,0.0,-0.9973,0.0,0.46862]
[1778160466454,48.57,80953.11,0.0,-0.99731,0.0,0.46833]
[1778160466513,48.57,80953.24,0.0,-0.99731,0.0,0.46839]
[1778160467404,48.57,80951.98,0.0,-0.99731,0.0,0.46779]
[1778160469418,48.57,80948.74,0.0,-0.99732,0.0,0.46623]
[1778160470425,48.57,80941.84,0.0,-0.99734,0.0,0.46293]
[1778160471432,48.57,80939.8,0.0,-0.99735,0.0,0.46196]
[1778160476467,48.57,80940.02,0.0,-0.99735,0.0,0.46207]
[1778160478481,48.57,80945.17,0.0,-0.99733,0.0,0.46452]
[1778160479488,48.57,80946.88,0.0,-0.99733,0.0,0.46534]
[1778160480495,48.57,80948.43,0.0,-0.99732,0.0,0.46608]
[1778160481502,48.57,80945.66,0.0,-0.99733,0.0,0.46476]
[1778160482300,48.57,80945.66,0.0,-0.99733,0.0,0.46476]
[1778160482455,48.57,80945.66,0.0,-0.99733,0.0,0.46476]
[1778160482512,48.57,80944.05,0.0,-0.99733,0.0,0.46399]
[1778160487547,48.57,80945.35,0.0,-0.99733,0.0,0.46461]
[1778160488455,48.57,80945.35,0.0,-0.99733,0.0,0.46461]
[1778160488699,48.57,80945.35,0.0,-0.99733,0.0,0.46461]
[1778160488840,48.57,80945.35,0.0,-0.99733,0.0,0.46461]
[1778160488913,48.57,80944.69,0.0,-0.99733,0.0,0.46429]
[1778160495604,48.57,80942.57,0.0,-0.99734,0.0,0.46328]
[1778160500639,48.57,80942.67,0.0,-0.99734,0.0,0.46333]
[1778160504667,48.57,80933.76,0.0,-0.99736,0.0,0.4591]
[1778160505674,48.57,80930.99,0.0,-0.99737,0.0,0.45779]
[1778160506681,48.57,80930.97,0.0,-0.99737,0.0,0.45778]
[1778160507157,48.57,80930.97,0.0,-0.99737,0.0,0.45778]
[1778160507205,48.57,80930.97,0.0,-0.99737,0.0,0.45778]
[1778160507449,48.57,80930.97,0.0,-0.99737,0.0,0.45778]
[1778160507688,48.57,80930.95,0.0,-0.99737,0.0,0.45777]
[1778160509702,48.57,80923.91,0.0,-0.99739,0.0,0.45445]
[1778160511716,48.57,80930.27,0.0,-0.99738,0.0,0.45665]
[1778160514483,48.57,80932.57,0.0,-0.99737,0.0,0.45774]
[1778160514547,48.57,80932.57,0.0,-0.99737,0.0,0.45774]
[1778160514698,48.57,80932.57,0.0,-0.99737,0.0,0.45774]
[1778160514772,48.57,80934.02,0.0,-0.99737,0.0,0.45842]
[1778160517758,48.57,80940.87,0.0,-0.99735,0.0,0.46167]
[1778160519376,48.57,80940.19,0.0,-0.99735,0.0,0.46135]
[1778160519435,48.57,80940.19,0.0,-0.99735,0.0,0.46135]
[1778160519454,48.57,80940.19,0.0,-0.99735,0.0,0.46135]
[1778160519772,48.57,80940.67,0.0,-0.99735,0.0,0.46157]
[1778160524807,48.57,80942.06,0.0,-0.99734,0.0,0.46223]
[1778160529843,48.57,80943.37,0.0,-0.99734,0.0,0.46286]
[1778160531905,48.57,80944.32,0.0,-0.99734,0.0,0.46331]
[1778160531948,48.57,80944.32,0.0,-0.99734,0.0,0.46331]
[1778160531956,48.57,80944.32,0.0,-0.99734,0.0,0.46331]
[1778160531945,48.57,80944.57,0.0,-0.99734,0.0,0.46343]
[1778160532199,48.57,80944.57,0.0,-0.99734,0.0,0.46343]
[1778160532286,48.57,80944.57,0.0,-0.99734,0.0,0.46343]
[1778160532453,48.57,80944.57,0.0,-0.99734,0.0,0.46343]
[1778160532049,48.57,80944.57,0.0,-0.99734,0.0,0.46343]
[1778160535272,48.57,80944.09,0.0,-0.99734,0.0,0.4632]
[1778160535449,48.57,80944.09,0.0,-0.99734,0.0,0.4632]
[1778160539340,48.57,80943.83,0.0,-0.99734,0.0,0.46308]
[1778160539438,48.57,80943.83,0.0,-0.99734,0.0,0.46308]
[1778160539449,48.57,80943.83,0.0,-0.99734,0.0,0.46308]
[1778160539915,48.57,80943.59,0.0,-0.99734,0.0,0.46296]
[1778160543943,48.57,80949.21,0.0,-0.99732,0.0,0.46565]
[1778160544950,48.57,80956.08,0.0,-0.9973,0.0,0.46895]
[1778160546964,48.57,80956.4,0.0,-0.9973,0.0,0.46911]
[1778160547872,48.57,80956.4,0.0,-0.9973,0.0,0.46911]
[1778160547874,48.57,80956.4,0.0,-0.9973,0.0,0.46911]
[1778160547950,48.57,80956.4,0.0,-0.9973,0.0,0.46911]
[1778160547983,48.57,80956.4,0.0,-0.9973,0.0,0.46911]
[1778160547971,48.57,80956.89,0.0,-0.9973,0.0,0.46934]
[1778160548198,48.57,80956.89,0.0,-0.9973,0.0,0.46934]
[1778160548978,48.57,80960.55,0.0,-0.99729,0.0,0.47111]
[1778160552289,48.57,80962.79,0.0,-0.99728,0.0,0.4722]
[1778160552422,48.57,80962.79,0.0,-0.99728,0.0,0.4722]
[1778160552424,48.57,80962.79,0.0,-0.99728,0.0,0.4722]
[1778160552454,48.57,80962.79,0.0,-0.99728,0.0,0.4722]
[1778160553006,48.57,80960.69,0.0,-0.99729,0.0,0.47118]
[1778160553549,48.57,80960.69,0.0,-0.99729,0.0,0.47118]
[1778160553699,48.57,80960.69,0.0,-0.99729,0.0,0.47118]
[1778160554013,48.57,80953.31,0.0,-0.99731,0.0,0.46762]
[1778160555020,48.57,80951.76,0.0,-0.99731,0.0,0.46687]
[1778160557570,48.57,80951.74,0.0,-0.99731,0.0,0.46686]
[1778160557618,48.57,80951.74,0.0,-0.99731,0.0,0.46686]
[1778160557645,48.57,80951.74,0.0,-0.99731,0.0,0.46686]
[1778160557698,48.57,80951.74,0.0,-0.99731,0.0,0.46686]
[1778160557756,48.57,80951.74,0.0,-0.99731,0.0,0.46686]
[1778160557949,48.57,80951.74,0.0,-0.99731,0.0,0.46686]
[1778160558041,48.57,80952.09,0.0,-0.99731,0.0,0.46703]
[1778160563076,48.57,80953.58,0.0,-0.99731,0.0,0.46775]
[1778160564085,48.57,80953.58,0.0,-0.99731,0.0,0.46775]
[1778160564141,48.57,80953.58,0.0,-0.99731,0.0,0.46775]
[1778160564198,48.57,80953.58,0.0,-0.99731,0.0,0.46775]
[1778160564253,48.57,80953.58,0.0,-0.99731,0.0,0.46775]
[1778160564450,48.57,80953.58,0.0,-0.99731,0.0,0.46775]
[1778160564504,48.57,80953.5,0.0,-0.99731,0.0,0.46771]
[1778160570665,48.57,80954.12,0.0,-0.99731,0.0,0.46801]
[1778160570700,48.57,80954.12,0.0,-0.99731,0.0,0.46801]
[1778160570708,48.57,80954.12,0.0,-0.99731,0.0,0.46801]
[1778160570776,48.57,80954.12,0.0,-0.99731,0.0,0.46801]
[1778160570949,48.57,80954.12,0.0,-0.99731,0.0,0.46801]
[1778160570977,48.57,80955.51,0.0,-0.9973,0.0,0.46868]
[1778160575161,48.57,80957.56,0.0,-0.9973,0.0,0.46885]
[1778160576167,48.57,80961.27,0.0,-0.99729,0.0,0.47064]
[1778160577430,48.57,80961.27,0.0,-0.99729,0.0,0.47064]
[1778160577450,48.57,80961.27,0.0,-0.99729,0.0,0.47064]
[1778160577499,48.57,80961.27,0.0,-0.99729,0.0,0.47064]
[1778160577700,48.57,80961.27,0.0,-0.99729,0.0,0.47064]
[1778160577752,48.57,80960.51,0.0,-0.99729,0.0,0.47028]
[1778160583216,48.57,80962.9,0.0,-0.99729,0.0,0.47143]
[1778160585674,48.57,80963.27,0.0,-0.99728,0.0,0.47161]
[1778160585678,48.57,80963.27,0.0,-0.99728,0.0,0.47161]
[1778160585699,48.57,80963.27,0.0,-0.99728,0.0,0.47161]
[1778160585783,48.57,80963.27,0.0,-0.99728,0.0,0.47161]
[1778160585950,48.57,80963.27,0.0,-0.99728,0.0,0.47161]
[1778160585990,48.57,80965.34,0.0,-0.99728,0.0,0.47262]
[1778160590265,48.57,80967.91,0.0,-0.99727,0.0,0.47386]
[1778160592420,48.57,80968.61,0.0,-0.99727,0.0,0.47421]
[1778160592450,48.57,80968.61,0.0,-0.99727,0.0,0.47421]
[1778160592470,48.57,80968.61,0.0,-0.99727,0.0,0.47421]
[1778160592492,48.57,80968.61,0.0,-0.99727,0.0,0.47421]
[1778160592588,48.57,80968.61,0.0,-0.99727,0.0,0.47421]
[1778160592701,48.57,80968.61,0.0,-0.99727,0.0,0.47421]
[1778160592754,48.57,80968.99,0.0,-0.99727,0.0,0.47439]
[1778160597314,48.57,80963.17,0.0,-0.99728,0.0,0.47156]
[1778160598321,48.57,80959.31,0.0,-0.9973,0.0,0.4697]
[1778160599212,48.57,80959.31,0.0,-0.9973,0.0,0.4697]
[1778160599263,48.57,80959.31,0.0,-0.9973,0.0,0.4697]
[1778160599319,48.57,80959.31,0.0,-0.9973,0.0,0.4697]
[1778160599450,48.57,80959.31,0.0,-0.9973,0.0,0.4697]
[1778160599522,48.57,80959.32,0.0,-0.9973,0.0,0.4697]
[1778160601342,48.57,80963.67,0.0,-0.99728,0.0,0.47181]
[1778160603386,48.57,80965.66,0.0,-0.99728,0.0,0.47277]
[1778160603393,48.57,80965.66,0.0,-0.99728,0.0,0.47277]
[1778160603422,48.57,80965.66,0.0,-0.99728,0.0,0.47277]
[1778160603452,48.57,80965.66,0.0,-0.99728,0.0,0.47277]
[1778160603515,48.57,80961.44,0.0,-0.99729,0.0,0.47073]
[1778160604363,48.57,80955.53,0.0,-0.99731,0.0,0.46787]
[1778160605370,48.57,80958.24,0.0,-0.9973,0.0,0.46918]
[1778160606377,48.57,80955.3,0.0,-0.99731,0.0,0.46776]
[1778160607384,48.57,80952.1,0.0,-0.99732,0.0,0.46623]
[1778160609398,48.57,80945.3,0.0,-0.99734,0.0,0.46297]
[1778160610405,48.57,80948.04,0.0,-0.99733,0.0,0.46428]
[1778160611412,48.57,80954.15,0.0,-0.99731,0.0,0.46721]
[1778160612419,48.57,80946.38,0.0,-0.99734,0.0,0.46349]
[1778160613435,48.57,80940.37,0.0,-0.99735,0.0,0.46063]
[1778160616595,48.57,80939.76,0.0,-0.99736,0.0,0.46034]
[1778160616652,48.57,80939.76,0.0,-0.99736,0.0,0.46034]
[1778160616679,48.57,80939.76,0.0,-0.99736,0.0,0.46034]
[1778160616699,48.57,80939.76,0.0,-0.99736,0.0,0.46034]
[1778160616818,48.57,80939.76,0.0,-0.99736,0.0,0.46034]
[1778160616877,48.57,80936.83,0.0,-0.99736,0.0,0.45895]
[1778160618469,48.57,80939.79,0.0,-0.99736,0.0,0.46035]
[1778160619203,48.57,80939.79,0.0,-0.99736,0.0,0.46035]
[1778160619324,48.57,80939.79,0.0,-0.99736,0.0,0.46035]
[1778160619476,48.57,80941.1,0.0,-0.99735,0.0,0.46098]
[1778160621302,48.57,80942.89,0.0,-0.99735,0.0,0.46183]
[1778160621415,48.57,80942.89,0.0,-0.99735,0.0,0.46183]
[1778160621450,48.57,80942.89,0.0,-0.99735,0.0,0.46183]
[1778160622417,48.57,80943.18,0.0,-0.99735,0.0,0.46196]
[1778160622448,48.57,80943.18,0.0,-0.99735,0.0,0.46196]
[1778160622534,48.57,80943.18,0.0,-0.99735,0.0,0.46196]
[1778160622698,48.57,80943.18,0.0,-0.99735,0.0,0.46196]
[1778160622713,48.57,80937.46,0.0,-0.99736,0.0,0.45925]
[1778160626529,48.57,80944.3,0.0,-0.99734,0.0,0.4625]
[1778160627974,48.57,80944.3,0.0,-0.99734,0.0,0.4625]
[1778160628071,48.57,80944.3,0.0,-0.99734,0.0,0.4625]
[1778160628096,48.57,80944.3,0.0,-0.99734,0.0,0.4625]
[1778160628021,48.57,80945.84,0.0,-0.99734,0.0,0.46323]
[1778160628209,48.57,80945.84,0.0,-0.99734,0.0,0.46323]
[1778160628213,48.57,80945.84,0.0,-0.99734,0.0,0.46323]
[1778160628448,48.57,80945.84,0.0,-0.99734,0.0,0.46323]
[1778160628543,48.57,80945.9,0.0,-0.99734,0.0,0.46326]
[1778160633870,48.57,80945.03,0.0,-0.99734,0.0,0.46204]
[1778160633947,48.57,80945.03,0.0,-0.99734,0.0,0.46204]
[1778160633985,48.57,80945.03,0.0,-0.99734,0.0,0.46204]
[1778160634048,48.57,80945.23,0.0,-0.99734,0.0,0.46214]
[1778160634239,48.57,80945.23,0.0,-0.99734,0.0,0.46214]
[1778160634586,48.57,80952.04,0.0,-0.99732,0.0,0.46539]
[1778160635655,48.57,80952.04,0.0,-0.99732,0.0,0.46539]
[1778160635698,48.57,80952.04,0.0,-0.99732,0.0,0.46539]
[1778160635741,48.57,80952.04,0.0,-0.99732,0.0,0.46539]
[1778160635949,48.57,80952.04,0.0,-0.99732,0.0,0.46539]
[1778160636050,48.57,80957.5,0.0,-0.99731,0.0,0.46801]
[1778160636600,48.57,80959.88,0.0,-0.9973,0.0,0.46916]
[1778160638072,48.57,80959.88,0.0,-0.9973,0.0,0.46916]
[1778160638122,48.57,80959.88,0.0,-0.9973,0.0,0.46916]
[1778160638198,48.57,80960.09,0.0,-0.9973,0.0,0.46926]
[1778160638614,48.57,80960.28,0.0,-0.9973,0.0,0.46935]
[1778160640630,48.57,80953.39,0.0,-0.99732,0.0,0.46604]
[1778160641896,48.57,80953.39,0.0,-0.99732,0.0,0.46604]
[1778160641926,48.57,80953.39,0.0,-0.99732,0.0,0.46604]
[1778160641948,48.57,80953.39,0.0,-0.99732,0.0,0.46604]
[1778160641990,48.57,80953.39,0.0,-0.99732,0.0,0.46604]
[1778160642063,48.57,80953.39,0.0,-0.99732,0.0,0.46604]
[1778160642095,48.57,80950.28,0.0,-0.99733,0.0,0.46455]
[1778160642199,48.57,80950.28,0.0,-0.99733,0.0,0.46455]
[1778160642314,48.57,80950.28,0.0,-0.99733,0.0,0.46455]
[1778160642644,48.57,80950.22,0.0,-0.99733,0.0,0.46452]
[1778160644658,48.57,80947.56,0.0,-0.99734,0.0,0.46325]
[1778160645202,48.57,80947.56,0.0,-0.99734,0.0,0.46325]
[1778160645267,48.57,80947.56,0.0,-0.99734,0.0,0.46325]
[1778160645665,48.57,80949.96,0.0,-0.99733,0.0,0.46439]
[1778160646669,48.57,80949.96,0.0,-0.99733,0.0,0.46439]
[1778160646699,48.57,80949.96,0.0,-0.99733,0.0,0.46439]
[1778160646778,48.57,80949.96,0.0,-0.99733,0.0,0.46439]
[1778160646949,48.57,80949.96,0.0,-0.99733,0.0,0.46439]
[1778160648688,48.57,80952.98,0.0,-0.99732,0.0,0.46584]
[1778160648703,48.57,80952.98,0.0,-0.99732,0.0,0.46584]
[1778160648822,48.57,80952.98,0.0,-0.99732,0.0,0.46584]
[1778160648923,48.57,80956.7,0.0,-0.99731,0.0,0.46763]
[1778160651201,48.57,80955.67,0.0,-0.99731,0.0,0.46713]
[1778160651324,48.57,80955.67,0.0,-0.99731,0.0,0.46713]
[1778160651707,48.57,80955.78,0.0,-0.99731,0.0,0.46718]
[1778160652284,48.57,80955.78,0.0,-0.99731,0.0,0.46718]
[1778160652448,48.57,80955.78,0.0,-0.99731,0.0,0.46718]
[1778160652714,48.57,80956.67,0.0,-0.99731,0.0,0.46761]
[1778160654728,48.57,80953.8,0.0,-0.99732,0.0,0.46623]
[1778160655651,48.57,80953.8,0.0,-0.99732,0.0,0.46623]
[1778160655699,48.57,80953.8,0.0,-0.99732,0.0,0.46623]
[1778160655741,48.57,80953.8,0.0,-0.99732,0.0,0.46623]
[1778160655838,48.57,80954.73,0.0,-0.99732,0.0,0.46668]
[1778160656939,48.57,80954.73,0.0,-0.99732,0.0,0.46668]
[1778160657749,48.57,80946.9,0.0,-0.99734,0.0,0.46293]
[1778160658756,48.57,80950.16,0.0,-0.99733,0.0,0.46449]
[1778160660146,48.57,80950.16,0.0,-0.99733,0.0,0.46449]
[1778160660269,48.57,80952.28,0.0,-0.99732,0.0,0.4655]
[1778160660292,48.57,80952.28,0.0,-0.99732,0.0,0.4655]
[1778160661145,48.57,80952.28,0.0,-0.99732,0.0,0.4655]
[1778160660770,48.57,80944.66,0.0,-0.99735,0.0,0.46187]
[1778160661195,48.57,80944.66,0.0,-0.99735,0.0,0.46187]
[1778160661450,48.57,80944.66,0.0,-0.99735,0.0,0.46187]
[1778160661777,48.57,80939.87,0.0,-0.99736,0.0,0.45959]
[1778160662784,48.57,80936.65,0.0,-0.99737,0.0,0.45807]
[1778160663949,48.57,80936.65,0.0,-0.99737,0.0,0.45807]
[1778160664043,48.57,80936.65,0.0,-0.99737,0.0,0.45807]
[1778160664140,48.57,80931.55,0.0,-0.99738,0.0,0.45566]
[1778160664799,48.57,80921.92,0.0,-0.99741,0.0,0.45115]
[1778160665805,48.57,80915.45,0.0,-0.99743,0.0,0.44814]
[1778160666812,48.57,80913.57,0.0,-0.99744,0.0,0.44727]
[1778160667948,48.57,80913.57,0.0,-0.99744,0.0,0.44727]
[1778160668062,48.57,80913.57,0.0,-0.99744,0.0,0.44727]
[1778160668112,48.57,80903.93,0.0,-0.99746,0.0,0.44283]
[1778160668198,48.57,80903.93,0.0,-0.99746,0.0,0.44283]
[1778160668309,48.57,80903.93,0.0,-0.99746,0.0,0.44283]
[1778160668826,48.57,80903.39,0.0,-0.99747,0.0,0.44258]
[1778160669833,48.57,80903.52,0.0,-0.99747,0.0,0.44264]
[1778160671949,48.57,80902.04,0.0,-0.99747,0.0,0.44196]
[1778160672008,48.57,80902.04,0.0,-0.99747,0.0,0.44196]
[1778160672036,48.57,80902.31,0.0,-0.99747,0.0,0.44209]
[1778160673951,48.57,80903.93,0.0,-0.99746,0.0,0.44283]
[1778160674070,48.57,80903.93,0.0,-0.99746,0.0,0.44283]
[1778160674154,48.57,80903.88,0.0,-0.99746,0.0,0.44281]
[1778160674198,48.57,80903.88,0.0,-0.99746,0.0,0.44281]
[1778160674240,48.57,80903.88,0.0,-0.99746,0.0,0.44281]
[1778160674868,48.57,80912.23,0.0,-0.99744,0.0,0.44665]
[1778160675875,48.57,80915.53,0.0,-0.99743,0.0,0.44818]
[1778160676882,48.57,80921.39,0.0,-0.99741,0.0,0.45091]
[1778160677665,48.57,80921.39,0.0,-0.99741,0.0,0.45091]
[1778160677699,48.57,80921.39,0.0,-0.99741,0.0,0.45091]
[1778160677812,48.57,80921.39,0.0,-0.99741,0.0,0.45091]
[1778160677889,48.57,80924.53,0.0,-0.9974,0.0,0.45237]
[1778160678896,48.57,80930.58,0.0,-0.99739,0.0,0.45521]
[1778160679952,48.57,80930.58,0.0,-0.99739,0.0,0.45521]
[1778160680076,48.57,80930.58,0.0,-0.99739,0.0,0.45521]
[1778160680131,48.57,80933.27,0.0,-0.99738,0.0,0.45647]
[1778160680199,48.57,80933.27,0.0,-0.99738,0.0,0.45647]
[1778160680308,48.57,80933.27,0.0,-0.99738,0.0,0.45647]
[1778160680911,48.57,80934.38,0.0,-0.99738,0.0,0.457]
[1778160681226,48.57,80934.38,0.0,-0.99738,0.0,0.457]
[1778160681262,48.57,80934.38,0.0,-0.99738,0.0,0.457]
[1778160681448,48.57,80934.38,0.0,-0.99738,0.0,0.457]
[1778160682930,48.57,80943.45,0.0,-0.99735,0.0,0.46129]
[1778160683954,48.57,80943.45,0.0,-0.99735,0.0,0.46129]
[1778160684058,48.57,80933.66,0.0,-0.99738,0.0,0.45666]
[1778160684242,48.57,80933.66,0.0,-0.99738,0.0,0.45666]
[1778160684945,48.57,80915.99,0.0,-0.99743,0.0,0.44839]
[1778160685952,48.57,80909.8,0.0,-0.99745,0.0,0.44553]
[1778160686959,48.57,80910.14,0.0,-0.99745,0.0,0.44569]
[1778160687390,48.57,80910.14,0.0,-0.99745,0.0,0.44569]
[1778160687425,48.57,80910.14,0.0,-0.99745,0.0,0.44569]
[1778160687449,48.57,80910.14,0.0,-0.99745,0.0,0.44569]
[1778160687527,48.57,80910.14,0.0,-0.99745,0.0,0.44569]
[1778160687983,48.57,80910.14,0.0,-0.99745,0.0,0.44569]
[1778160688118,48.57,80910.14,0.0,-0.99745,0.0,0.44569]
[1778160688026,48.57,80910.25,0.0,-0.99745,0.0,0.44574]
[1778160688200,48.57,80910.25,0.0,-0.99745,0.0,0.44574]
[1778160689949,48.57,80909.94,0.0,-0.99745,0.0,0.44559]
[1778160690062,48.57,80909.94,0.0,-0.99745,0.0,0.44559]
[1778160690161,48.57,80910.53,0.0,-0.99745,0.0,0.44587]
[1778160690198,48.57,80910.53,0.0,-0.99745,0.0,0.44587]
[1778160690314,48.57,80910.53,0.0,-0.99745,0.0,0.44587]
[1778160690987,48.57,80911.01,0.0,-0.99744,0.0,0.44609]
[1778160692310,48.57,80911.03,0.0,-0.99745,0.0,0.44532]
[1778160693001,48.57,80905.9,0.0,-0.99746,0.0,0.44296]
[1778160693305,48.57,80905.9,0.0,-0.99746,0.0,0.44296]
[1778160693954,48.57,80905.9,0.0,-0.99746,0.0,0.44296]
[1778160693976,48.57,80905.9,0.0,-0.99746,0.0,0.44296]
[1778160694093,48.57,80905.9,0.0,-0.99746,0.0,0.44296]
[1778160694198,48.57,80904.86,0.0,-0.99747,0.0,0.44248]
[1778160694248,48.57,80904.86,0.0,-0.99747,0.0,0.44248]
[1778160694335,48.57,80904.86,0.0,-0.99747,0.0,0.44248]
[1778160694461,48.57,80904.86,0.0,-0.99747,0.0,0.44248]
[1778160694633,48.57,80904.86,0.0,-0.99747,0.0,0.44248]
[1778160695015,48.57,80898.8,0.0,-0.99748,0.0,0.43971]
[1778160696022,48.57,80896.21,0.0,-0.99749,0.0,0.43853]
[1778160697029,48.57,80899.64,0.0,-0.99748,0.0,0.44009]
[1778160697951,48.57,80899.64,0.0,-0.99748,0.0,0.44009]
[1778160698073,48.57,80899.64,0.0,-0.99748,0.0,0.44009]
[1778160698162,48.57,80903.1,0.0,-0.99747,0.0,0.44167]
[1778160698201,48.57,80903.1,0.0,-0.99747,0.0,0.44167]
[1778160698266,48.57,80903.1,0.0,-0.99747,0.0,0.44167]
[1778160699045,48.57,80903.7,0.0,-0.99747,0.0,0.44195]
[1778160699895,48.57,80903.7,0.0,-0.99747,0.0,0.44195]
[1778160699949,48.57,80903.7,0.0,-0.99747,0.0,0.44195]
[1778160700015,48.57,80903.7,0.0,-0.99747,0.0,0.44195]
[1778160700052,48.57,80906.53,0.0,-0.99746,0.0,0.44325]
[1778160700200,48.57,80906.53,0.0,-0.99746,0.0,0.44325]
[1778160701059,48.57,80908.05,0.0,-0.99746,0.0,0.44394]
[1778160701527,48.57,80908.05,0.0,-0.99746,0.0,0.44394]
[1778160701582,48.57,80908.05,0.0,-0.99746,0.0,0.44394]
[1778160701700,48.57,80908.05,0.0,-0.99746,0.0,0.44394]
[1778160701729,48.57,80908.05,0.0,-0.99746,0.0,0.44394]
[1778160702066,48.57,80908.37,0.0,-0.99746,0.0,0.44409]
[1778160703073,48.57,80901.81,0.0,-0.99748,0.0,0.44108]
[1778160703527,48.57,80901.81,0.0,-0.99748,0.0,0.44108]
[1778160703644,48.57,80901.81,0.0,-0.99748,0.0,0.44108]
[1778160703698,48.57,80901.81,0.0,-0.99748,0.0,0.44108]
[1778160703973,48.57,80901.81,0.0,-0.99748,0.0,0.44108]
[1778160704086,48.57,80892.11,0.0,-0.9975,0.0,0.43666]
[1778160704612,48.57,80892.11,0.0,-0.9975,0.0,0.43666]
[1778160705096,48.57,80882.24,0.0,-0.99753,0.0,0.43221]
[1778160706103,48.57,80885.52,0.0,-0.99752,0.0,0.43368]
[1778160707110,48.57,80882.7,0.0,-0.99753,0.0,0.43241]
[1778160707600,48.57,80882.7,0.0,-0.99753,0.0,0.43241]
[1778160708117,48.57,80880.78,0.0,-0.99753,0.0,0.43155]
[1778160708892,48.57,80880.78,0.0,-0.99753,0.0,0.43155]
[1778160708946,48.57,80880.78,0.0,-0.99753,0.0,0.43155]
[1778160709199,48.57,80880.78,0.0,-0.99753,0.0,0.43155]
[1778160710132,48.57,80883.07,0.0,-0.99753,0.0,0.43258]
[1778160712145,48.57,80879.42,0.0,-0.99754,0.0,0.43094]
[1778160712641,48.57,80879.42,0.0,-0.99754,0.0,0.43094]
[1778160712675,48.57,80879.42,0.0,-0.99754,0.0,0.43094]
[1778160712699,48.57,80879.42,0.0,-0.99754,0.0,0.43094]
[1778160713152,48.57,80880.92,0.0,-0.99753,0.0,0.43161]
[1778160716173,48.57,80878.97,0.0,-0.99754,0.0,0.43074]
[1778160717774,48.57,80878.77,0.0,-0.99754,0.0,0.43065]
[1778160717881,48.57,80878.77,0.0,-0.99754,0.0,0.43065]
[1778160717949,48.57,80878.77,0.0,-0.99754,0.0,0.43065]
[1778160718187,48.57,80880.67,0.0,-0.99754,0.0,0.4315]
[1778160719194,48.57,80882.37,0.0,-0.99753,0.0,0.43227]
[1778160720201,48.57,80886.16,0.0,-0.99752,0.0,0.43397]
[1778160721138,48.57,80886.16,0.0,-0.99752,0.0,0.43397]
[1778160721193,48.57,80886.16,0.0,-0.99752,0.0,0.43397]
[1778160721199,48.57,80886.16,0.0,-0.99752,0.0,0.43397]
[1778160721208,48.57,80890.15,0.0,-0.99751,0.0,0.43578]
[1778160724229,48.57,80891.89,0.0,-0.9975,0.0,0.43656]
[1778160725236,48.57,80876.57,0.0,-0.99755,0.0,0.42967]
[1778160726263,48.57,80856.38,0.0,-0.9976,0.0,0.42072]
[1778160727245,48.57,80856.38,0.0,-0.9976,0.0,0.42072]
[1778160727257,48.57,80841.04,0.0,-0.99764,0.0,0.41403]
[1778160727678,48.57,80841.04,0.0,-0.99764,0.0,0.41403]
[1778160728264,48.57,80836.54,0.0,-0.99766,0.0,0.41208]
[1778160729271,48.57,80832.44,0.0,-0.99767,0.0,0.41032]
[1778160730151,48.57,80832.44,0.0,-0.99767,0.0,0.41032]
[1778160730278,48.57,80830.54,0.0,-0.99767,0.0,0.4095]
[1778160731279,48.57,80830.54,0.0,-0.99767,0.0,0.4095]
[1778160731285,48.57,80830.38,0.0,-0.99767,0.0,0.40943]
[1778160731449,48.57,80830.38,0.0,-0.99767,0.0,0.40943]
[1778160732210,48.57,80830.38,0.0,-0.99767,0.0,0.40943]
[1778160732292,48.57,80827.48,0.0,-0.99768,0.0,0.40819]
[1778160733305,48.57,80811.14,0.0,-0.99772,0.0,0.40125]
[1778160733656,48.57,80811.14,0.0,-0.99772,0.0,0.40125]
[1778160734110,48.57,80811.14,0.0,-0.99772,0.0,0.40125]
[1778160734309,48.57,80803.65,0.0,-0.99774,0.0,0.39811]
[1778160735316,48.57,80800.73,0.0,-0.99775,0.0,0.39689]
[1778160736182,48.57,80800.73,0.0,-0.99775,0.0,0.39689]
[1778160736324,48.57,80798.51,0.0,-0.99776,0.0,0.39596]
[1778160737330,48.57,80798.51,0.0,-0.99776,0.0,0.39596]
[1778160737454,48.57,80798.51,0.0,-0.99776,0.0,0.39596]
[1778160738349,48.57,80773.04,0.0,-0.99782,0.0,0.38547]
[1778160738521,48.57,80773.04,0.0,-0.99782,0.0,0.38547]
[1778160739353,48.57,80767.33,0.0,-0.99783,0.0,0.38315]
[1778160740361,48.57,80764.26,0.0,-0.99784,0.0,0.38191]
[1778160741378,48.57,80764.26,0.0,-0.99784,0.0,0.38191]
[1778160741453,48.57,80768.23,0.0,-0.99783,0.0,0.38352]
[1778160742734,48.57,80768.23,0.0,-0.99783,0.0,0.38352]
[1778160742762,48.57,80768.23,0.0,-0.99783,0.0,0.38352]
[1778160742815,48.57,80777.84,0.0,-0.99781,0.0,0.38743]
[1778160744200,48.57,80777.84,0.0,-0.99781,0.0,0.38743]
[1778160744234,48.57,80795.09,0.0,-0.99776,0.0,0.39454]
[1778160744399,48.57,80801.93,0.0,-0.99775,0.0,0.39739]
[1778160745408,48.57,80824.82,0.0,-0.99769,0.0,0.40706]
[1778160746416,48.57,80831.5,0.0,-0.99767,0.0,0.40991]
[1778160748091,48.57,80831.5,0.0,-0.99767,0.0,0.40991]
[1778160748168,48.57,80831.5,0.0,-0.99767,0.0,0.40991]
[1778160748269,48.57,80839.64,0.0,-0.99765,0.0,0.41342]
[1778160748430,48.57,80836.59,0.0,-0.99766,0.0,0.41211]
[1778160750267,48.57,80836.59,0.0,-0.99766,0.0,0.41211]
[1778160750304,48.57,80828.57,0.0,-0.99768,0.0,0.40866]
[1778160750444,48.57,80814.21,0.0,-0.99772,0.0,0.40255]
[1778160751809,48.57,80815.99,0.0,-0.99771,0.0,0.40258]
[1778160753365,48.57,80815.99,0.0,-0.99771,0.0,0.40258]
[1778160753345,48.57,80817.63,0.0,-0.99771,0.0,0.40327]
[1778160753465,48.57,80816.87,0.0,-0.99771,0.0,0.40295]
[1778160755479,48.57,80825.73,0.0,-0.99769,0.0,0.40672]
[1778160756486,48.57,80828.35,0.0,-0.99768,0.0,0.40783]
[1778160757844,48.57,80829.5,0.0,-0.99768,0.0,0.40833]
[1778160758503,48.57,80838.52,0.0,-0.99765,0.0,0.4122]
[1778160759450,48.57,80838.52,0.0,-0.99765,0.0,0.4122]
[1778160759572,48.57,80838.52,0.0,-0.99765,0.0,0.4122]
[1778160759600,48.57,80834.14,0.0,-0.99767,0.0,0.41032]
[1778160761450,48.57,80833.8,0.0,-0.99767,0.0,0.41017]
[1778160761849,48.57,80833.8,0.0,-0.99767,0.0,0.41017]
[1778160761939,48.57,80833.7,0.0,-0.99767,0.0,0.41013]
[1778160762528,48.57,80837.49,0.0,-0.99766,0.0,0.41176]
[1778160764366,48.57,80837.49,0.0,-0.99766,0.0,0.41176]
[1778160763535,48.57,80836.29,0.0,-0.99766,0.0,0.41124]
[1778160764542,48.57,80821.56,0.0,-0.9977,0.0,0.40494]
[1778160765511,48.57,80821.56,0.0,-0.9977,0.0,0.40494]
[1778160766051,48.57,80821.56,0.0,-0.9977,0.0,0.40494]
[1778160766143,48.57,80806.93,0.0,-0.99774,0.0,0.39877]
[1778160766558,48.57,80808.37,0.0,-0.99773,0.0,0.39937]
[1778160768572,48.57,80802.66,0.0,-0.99775,0.0,0.39698]
[1778160769870,48.57,80801.42,0.0,-0.99775,0.0,0.39646]
[1778160770591,48.57,80804.16,0.0,-0.99775,0.0,0.39761]
[1778160772071,48.57,80804.16,0.0,-0.99775,0.0,0.39761]
[1778160772111,48.57,80807.86,0.0,-0.99774,0.0,0.39916]
[1778160773193,48.57,80807.86,0.0,-0.99774,0.0,0.39916]
[1778160773203,48.57,80807.86,0.0,-0.99774,0.0,0.39916]
[1778160773217,48.57,80807.86,0.0,-0.99774,0.0,0.39916]
[1778160773234,48.57,80807.86,0.0,-0.99774,0.0,0.39916]
[1778160773294,48.57,80810.33,0.0,-0.99773,0.0,0.40019]
[1778160773453,48.57,80810.33,0.0,-0.99773,0.0,0.40019]
[1778160773612,48.57,80813.73,0.0,-0.99772,0.0,0.40163]
[1778160774874,48.57,80813.73,0.0,-0.99772,0.0,0.40163]
[1778160774968,48.57,80826.3,0.0,-0.99769,0.0,0.40696]
[1778160775626,48.57,80838.08,0.0,-0.99766,0.0,0.41201]
[1778160776640,48.57,80844.39,0.0,-0.99764,0.0,0.41474]
[1778160778180,48.57,80844.39,0.0,-0.99764,0.0,0.41474]
[1778160778260,48.57,80846.8,0.0,-0.99763,0.0,0.41579]
[1778160778647,48.57,80839.96,0.0,-0.99765,0.0,0.41282]
[1778160779654,48.57,80842.24,0.0,-0.99764,0.0,0.41381]
[1778160780661,48.57,80847.44,0.0,-0.99763,0.0,0.41607]
[1778160781668,48.57,80850.7,0.0,-0.99762,0.0,0.41749]
[1778160782675,48.57,80855.71,0.0,-0.99761,0.0,0.41968]
[1778160783682,48.57,80854.88,0.0,-0.99761,0.0,0.41931]
[1778160785383,48.57,80854.88,0.0,-0.99761,0.0,0.41931]
[1778160785402,48.57,80852.65,0.0,-0.99762,0.0,0.41834]
[1778160785488,48.57,80852.65,0.0,-0.99762,0.0,0.41834]
[1778160785696,48.57,80837.84,0.0,-0.99766,0.0,0.41191]
[1778160786703,48.57,80820.41,0.0,-0.9977,0.0,0.40445]
[1778160787710,48.57,80826.73,0.0,-0.99769,0.0,0.40714]
[1778160788717,48.57,80830.32,0.0,-0.99768,0.0,0.40868]
[1778160789727,48.57,80828.63,0.0,-0.99768,0.0,0.40795]
[1778160790583,48.57,80828.63,0.0,-0.99768,0.0,0.40795]
[1778160790634,48.57,80828.63,0.0,-0.99768,0.0,0.40795]
[1778160790736,48.57,80828.63,0.0,-0.99768,0.0,0.40795]
[1778160790755,48.57,80819.43,0.0,-0.99771,0.0,0.40404]
[1778160791749,48.57,80809.92,0.0,-0.99773,0.0,0.40002]
[1778160792756,48.57,80821.36,0.0,-0.9977,0.0,0.40486]
[1778160793823,48.57,80821.36,0.0,-0.9977,0.0,0.40486]
[1778160793932,48.57,80821.36,0.0,-0.9977,0.0,0.40486]
[1778160793949,48.57,80821.36,0.0,-0.9977,0.0,0.40486]
[1778160794079,48.57,80821.36,0.0,-0.9977,0.0,0.40486]
[1778160794149,48.57,80828.01,0.0,-0.99768,0.0,0.40769]
[1778160794610,48.57,80828.01,0.0,-0.99768,0.0,0.40769]
[1778160794699,48.57,80828.01,0.0,-0.99768,0.0,0.40769]
[1778160794752,48.57,80828.01,0.0,-0.99768,0.0,0.40769]
[1778160794770,48.57,80843.6,0.0,-0.99764,0.0,0.4144]
[1778160796136,48.57,80843.6,0.0,-0.99764,0.0,0.4144]
[1778160796168,48.57,80845.91,0.0,-0.99763,0.0,0.4154]
[1778160796784,48.57,80844.0,0.0,-0.99764,0.0,0.41457]
[1778160797449,48.57,80844.0,0.0,-0.99764,0.0,0.41457]
[1778160797564,48.57,80844.0,0.0,-0.99764,0.0,0.41457]
[1778160797791,48.57,80835.58,0.0,-0.99766,0.0,0.41094]
[1778160798798,48.57,80834.54,0.0,-0.99767,0.0,0.41049]
[1778160799451,48.57,80834.54,0.0,-0.99767,0.0,0.41049]
[1778160799485,48.57,80834.54,0.0,-0.99767,0.0,0.41049]
[1778160799805,48.57,80838.26,0.0,-0.99766,0.0,0.41209]
[1778160801427,48.57,80838.26,0.0,-0.99766,0.0,0.41209]
[1778160801437,48.57,80849.33,0.0,-0.99763,0.0,0.41689]
[1778160801453,48.57,80849.33,0.0,-0.99763,0.0,0.41689]
[1778160801542,48.57,80849.33,0.0,-0.99763,0.0,0.41689]
[1778160801819,48.57,80852.49,0.0,-0.99762,0.0,0.41827]
[1778160802779,48.57,80852.49,0.0,-0.99762,0.0,0.41827]
[1778160803396,48.57,80852.49,0.0,-0.99762,0.0,0.41827]
[1778160803449,48.57,80859.97,0.0,-0.9976,0.0,0.42155]
[1778160803833,48.57,80870.65,0.0,-0.99757,0.0,0.42627]
[1778160804844,48.57,80869.67,0.0,-0.99757,0.0,0.42583]
[1778160805456,48.57,80869.67,0.0,-0.99757,0.0,0.42583]
[1778160805847,48.57,80869.88,0.0,-0.99757,0.0,0.42593]
[1778160806537,48.57,80869.88,0.0,-0.99757,0.0,0.42593]
[1778160806698,48.57,80869.88,0.0,-0.99757,0.0,0.42593]
[1778160807733,48.57,80869.83,0.0,-0.99757,0.0,0.42591]
[1778160807949,48.57,80869.83,0.0,-0.99757,0.0,0.42591]
[1778160808050,48.57,80869.83,0.0,-0.99757,0.0,0.42591]
[1778160808199,48.57,80869.83,0.0,-0.99757,0.0,0.42591]
[1778160808763,48.57,80871.92,0.0,-0.99756,0.0,0.42683]
[1778160809875,48.57,80866.07,0.0,-0.99758,0.0,0.42424]
[1778160811448,48.57,80866.07,0.0,-0.99758,0.0,0.42424]
[1778160810882,48.57,80862.92,0.0,-0.99759,0.0,0.42285]
[1778160811563,48.57,80862.92,0.0,-0.99759,0.0,0.42285]
[1778160811698,48.57,80862.92,0.0,-0.99759,0.0,0.42285]
[1778160811746,48.57,80862.92,0.0,-0.99759,0.0,0.42285]
[1778160811889,48.57,80855.9,0.0,-0.99761,0.0,0.41902]
[1778160813903,48.57,80852.25,0.0,-0.99762,0.0,0.41742]
[1778160815448,48.57,80852.25,0.0,-0.99762,0.0,0.41742]
[1778160815475,48.57,80850.54,0.0,-0.99763,0.0,0.41667]
[1778160815917,48.57,80847.06,0.0,-0.99764,0.0,0.41516]
[1778160817465,48.57,80846.01,0.0,-0.99764,0.0,0.41471]
[1778160817540,48.57,80846.01,0.0,-0.99764,0.0,0.41471]
[1778160817699,48.57,80846.01,0.0,-0.99764,0.0,0.41471]
[1778160817787,48.57,80846.01,0.0,-0.99764,0.0,0.41471]
[1778160820952,48.57,80837.26,0.0,-0.99766,0.0,0.41092]
[1778160821471,48.57,80837.26,0.0,-0.99766,0.0,0.41092]
[1778160823976,48.57,80841.74,0.0,-0.99765,0.0,0.41286]
[1778160824981,48.57,80852.31,0.0,-0.99762,0.0,0.41745]
[1778160825988,48.57,80845.74,0.0,-0.99764,0.0,0.41459]
[1778160826652,48.57,80845.74,0.0,-0.99764,0.0,0.41459]
[1778160826787,48.57,80845.74,0.0,-0.99764,0.0,0.41459]
[1778160826902,48.57,80845.74,0.0,-0.99764,0.0,0.41459]
[1778160827199,48.57,80845.74,0.0,-0.99764,0.0,0.41459]
[1778160827310,48.57,80845.74,0.0,-0.99764,0.0,0.41459]
[1778160827405,48.57,80832.82,0.0,-0.99767,0.0,0.40902]
[1778160828859,48.57,80830.48,0.0,-0.99768,0.0,0.40802]
[1778160828953,48.57,80830.48,0.0,-0.99768,0.0,0.40802]
[1778160829006,48.57,80830.48,0.0,-0.99768,0.0,0.40802]
[1778160829199,48.57,80830.48,0.0,-0.99768,0.0,0.40802]
[1778160829214,48.57,80829.35,0.0,-0.99768,0.0,0.40753]
[1778160832030,48.57,80832.45,0.0,-0.99768,0.0,0.40886]
[1778160833037,48.57,80837.28,0.0,-0.99766,0.0,0.41093]
[1778160835079,48.57,80836.8,0.0,-0.99766,0.0,0.41073]
[1778160835145,48.57,80836.8,0.0,-0.99766,0.0,0.41073]
[1778160835199,48.57,80836.8,0.0,-0.99766,0.0,0.41073]
[1778160835246,48.57,80836.66,0.0,-0.99766,0.0,0.41067]
[1778160837065,48.57,80833.92,0.0,-0.99767,0.0,0.40949]
[1778160838072,48.57,80837.02,0.0,-0.99766,0.0,0.41082]
[1778160839914,48.57,80836.41,0.0,-0.99766,0.0,0.41056]
[1778160839948,48.57,80836.41,0.0,-0.99766,0.0,0.41056]
[1778160839974,48.57,80836.41,0.0,-0.99766,0.0,0.41056]
[1778160840206,48.57,80836.41,0.0,-0.99766,0.0,0.41056]
[1778160840262,48.57,80834.55,0.0,-0.99767,0.0,0.40976]
[1778160841209,48.57,80834.55,0.0,-0.99767,0.0,0.40976]
[1778160841291,48.57,80818.9,0.0,-0.99771,0.0,0.40309]
[1778160842172,48.57,80818.9,0.0,-0.99771,0.0,0.40309]
[1778160842266,48.57,80820.98,0.0,-0.99771,0.0,0.40397]
[1778160843107,48.57,80827.47,0.0,-0.99769,0.0,0.40673]
[1778160845122,48.57,80823.41,0.0,-0.9977,0.0,0.405]
[1778160845822,48.57,80823.41,0.0,-0.9977,0.0,0.405]
[1778160846128,48.57,80829.19,0.0,-0.99768,0.0,0.40746]
[1778160848142,48.57,80832.33,0.0,-0.99768,0.0,0.40881]
[1778160849149,48.57,80835.02,0.0,-0.99767,0.0,0.40996]
[1778160850603,48.57,80834.91,0.0,-0.99767,0.0,0.40991]
[1778160850636,48.57,80834.91,0.0,-0.99767,0.0,0.40991]
[1778160850700,48.57,80834.91,0.0,-0.99767,0.0,0.40991]
[1778160850802,48.57,80834.91,0.0,-0.99767,0.0,0.40991]
[1778160850936,48.57,80834.91,0.0,-0.99767,0.0,0.40991]
[1778160851198,48.57,80834.91,0.0,-0.99767,0.0,0.40991]
[1778160851258,48.57,80840.07,0.0,-0.99765,0.0,0.41214]
[1778160852170,48.57,80845.19,0.0,-0.99764,0.0,0.41435]
[1778160853177,48.57,80845.39,0.0,-0.99764,0.0,0.41444]
[1778160854184,48.57,80841.19,0.0,-0.99765,0.0,0.41262]
[1778160855672,48.57,80839.45,0.0,-0.99766,0.0,0.41187]
[1778160855699,48.57,80839.45,0.0,-0.99766,0.0,0.41187]
[1778160855798,48.57,80839.45,0.0,-0.99766,0.0,0.41187]
[1778160855949,48.57,80839.45,0.0,-0.99766,0.0,0.41187]
[1778160856200,48.57,80835.02,0.0,-0.99767,0.0,0.40996]
[1778160857206,48.57,80831.59,0.0,-0.99768,0.0,0.40849]
[1778160858213,48.57,80821.88,0.0,-0.9977,0.0,0.40435]
[1778160859220,48.57,80824.93,0.0,-0.99769,0.0,0.40565]
[1778160860227,48.57,80828.91,0.0,-0.99768,0.0,0.40734]
[1778160860798,48.57,80828.91,0.0,-0.99768,0.0,0.40734]
[1778160860913,48.57,80828.91,0.0,-0.99768,0.0,0.40734]
[1778160860952,48.57,80828.91,0.0,-0.99768,0.0,0.40734]
[1778160861328,48.57,80828.91,0.0,-0.99768,0.0,0.40734]
[1778160861384,48.57,80828.91,0.0,-0.99768,0.0,0.40734]
[1778160861449,48.57,80828.91,0.0,-0.99768,0.0,0.40734]
[1778160861483,48.57,80827.52,0.0,-0.99769,0.0,0.40675]
[1778160864255,48.57,80821.39,0.0,-0.9977,0.0,0.40414]
[1778160866576,48.57,80823.4,0.0,-0.9977,0.0,0.405]
[1778160866689,48.57,80823.4,0.0,-0.9977,0.0,0.405]
[1778160866700,48.57,80823.4,0.0,-0.9977,0.0,0.405]
[1778160866805,48.57,80823.4,0.0,-0.9977,0.0,0.405]
[1778160866834,48.57,80823.4,0.0,-0.9977,0.0,0.405]
[1778160866956,48.57,80823.4,0.0,-0.9977,0.0,0.405]
[1778160866961,48.57,80823.4,0.0,-0.9977,0.0,0.405]
[1778160867226,48.57,80823.4,0.0,-0.9977,0.0,0.405]
[1778160867279,48.57,80821.22,0.0,-0.9977,0.0,0.40407]
[1778160871307,48.57,80824.14,0.0,-0.9977,0.0,0.40459]
[1778160871619,48.57,80824.14,0.0,-0.9977,0.0,0.40459]
[1778160871699,48.57,80824.14,0.0,-0.9977,0.0,0.40459]
[1778160871733,48.57,80824.14,0.0,-0.9977,0.0,0.40459]
[1778160871885,48.57,80824.14,0.0,-0.9977,0.0,0.40459]
[1778160871914,48.57,80824.14,0.0,-0.9977,0.0,0.40459]
[1778160871953,48.57,80824.14,0.0,-0.9977,0.0,0.40459]
[1778160872314,48.57,80822.56,0.0,-0.99771,0.0,0.40391]
[1778160874328,48.57,80819.9,0.0,-0.99771,0.0,0.40279]
[1778160879363,48.57,80807.03,0.0,-0.99775,0.0,0.39738]
[1778160880370,48.57,80801.85,0.0,-0.99776,0.0,0.39521]
[1778160882845,48.57,80800.31,0.0,-0.99776,0.0,0.39457]
[1778160882950,48.57,80800.31,0.0,-0.99776,0.0,0.39457]
[1778160882958,48.57,80800.31,0.0,-0.99776,0.0,0.39457]
[1778160883079,48.57,80800.31,0.0,-0.99776,0.0,0.39457]
[1778160883114,48.57,80800.31,0.0,-0.99776,0.0,0.39457]
[1778160883205,48.57,80800.31,0.0,-0.99776,0.0,0.39457]
[1778160883391,48.57,80807.41,0.0,-0.99774,0.0,0.39753]
[1778160884398,48.57,80810.81,0.0,-0.99774,0.0,0.39896]
[1778160886412,48.57,80816.71,0.0,-0.99772,0.0,0.40144]
[1778160887163,48.57,80816.71,0.0,-0.99772,0.0,0.40144]
[1778160887199,48.57,80816.71,0.0,-0.99772,0.0,0.40144]
[1778160887226,48.57,80816.71,0.0,-0.99772,0.0,0.40144]
[1778160887400,48.57,80816.71,0.0,-0.99772,0.0,0.40144]
[1778160887434,48.57,80816.71,0.0,-0.99772,0.0,0.40144]
[1778160887451,48.57,80816.71,0.0,-0.99772,0.0,0.40144]
[1778160887435,48.57,80818.54,0.0,-0.99772,0.0,0.40221]
[1778160888428,48.57,80821.1,0.0,-0.99771,0.0,0.4033]
[1778160889435,48.57,80812.83,0.0,-0.99773,0.0,0.39981]
[1778160891136,48.57,80810.9,0.0,-0.99774,0.0,0.399]
[1778160891167,48.57,80810.9,0.0,-0.99774,0.0,0.399]
[1778160891199,48.57,80810.9,0.0,-0.99774,0.0,0.399]
[1778160891283,48.57,80810.9,0.0,-0.99774,0.0,0.399]
[1778160891393,48.57,80810.9,0.0,-0.99774,0.0,0.399]
[1778160891452,48.57,80810.9,0.0,-0.99774,0.0,0.399]
[1778160891472,48.57,80809.94,0.0,-0.99774,0.0,0.39859]
[1778160896507,48.57,80812.37,0.0,-0.99773,0.0,0.39961]
[1778160897807,48.57,80814.29,0.0,-0.99773,0.0,0.40042]
[1778160897913,48.57,80814.29,0.0,-0.99773,0.0,0.40042]
[1778160897950,48.57,80814.29,0.0,-0.99773,0.0,0.40042]
[1778160898241,48.57,80814.29,0.0,-0.99773,0.0,0.40042]
[1778160898353,48.57,80814.29,0.0,-0.99773,0.0,0.40042]
[1778160898448,48.57,80814.29,0.0,-0.99773,0.0,0.40042]
[1778160898521,48.57,80814.96,0.0,-0.99773,0.0,0.4007]
[1778160901542,48.57,80820.21,0.0,-0.99771,0.0,0.40292]
[1778160902144,48.57,80820.21,0.0,-0.99771,0.0,0.40292]
[1778160902180,48.57,80820.21,0.0,-0.99771,0.0,0.40292]
[1778160902201,48.57,80820.21,0.0,-0.99771,0.0,0.40292]
[1778160902507,48.57,80820.21,0.0,-0.99771,0.0,0.40292]
[1778160902521,48.57,80820.21,0.0,-0.99771,0.0,0.40292]
[1778160902702,48.57,80820.21,0.0,-0.99771,0.0,0.40292]
[1778160902797,48.57,80818.99,0.0,-0.99771,0.0,0.4024]
[1778160903556,48.57,80810.56,0.0,-0.99774,0.0,0.39885]
[1778160904563,48.57,80809.72,0.0,-0.99774,0.0,0.3985]
[1778160906895,48.57,80811.04,0.0,-0.99774,0.0,0.39905]
[1778160906912,48.57,80811.04,0.0,-0.99774,0.0,0.39905]
[1778160906957,48.57,80811.04,0.0,-0.99774,0.0,0.39905]
[1778160907439,48.57,80811.04,0.0,-0.99774,0.0,0.39905]
[1778160907450,48.57,80811.04,0.0,-0.99774,0.0,0.39905]
[1778160907498,48.57,80811.04,0.0,-0.99774,0.0,0.39905]
[1778160907475,48.57,80821.54,0.0,-0.99771,0.0,0.40348]
[1778160907702,48.57,80821.54,0.0,-0.99771,0.0,0.40348]
[1778160907803,48.57,80819.7,0.0,-0.99771,0.0,0.4027]
[1778160909598,48.57,80814.7,0.0,-0.99773,0.0,0.40059]
[1778160911824,48.57,80815.09,0.0,-0.99772,0.0,0.40076]
[1778160911912,48.57,80815.09,0.0,-0.99772,0.0,0.40076]
[1778160911948,48.57,80815.09,0.0,-0.99772,0.0,0.40076]
[1778160911952,48.57,80815.09,0.0,-0.99772,0.0,0.40076]
[1778160912070,48.57,80815.09,0.0,-0.99772,0.0,0.40076]
[1778160912199,48.57,80815.09,0.0,-0.99772,0.0,0.40076]
[1778160912300,48.57,80810.22,0.0,-0.99774,0.0,0.39871]
[1778160914633,48.57,80807.79,0.0,-0.99774,0.0,0.39769]
[1778160915641,48.57,80813.73,0.0,-0.99773,0.0,0.40019]
[1778160917495,48.57,80823.51,0.0,-0.9977,0.0,0.40432]
[1778160917859,48.57,80823.51,0.0,-0.9977,0.0,0.40432]
[1778160917945,48.57,80823.51,0.0,-0.9977,0.0,0.40432]
[1778160918198,48.57,80823.51,0.0,-0.9977,0.0,0.40432]
[1778160918277,48.57,80829.58,0.0,-0.99769,0.0,0.4069]
[1778160918669,48.57,80838.19,0.0,-0.99766,0.0,0.41059]
[1778160919676,48.57,80840.35,0.0,-0.99766,0.0,0.41152]
[1778160921512,48.57,80840.35,0.0,-0.99766,0.0,0.41152]
[1778160921588,48.57,80840.42,0.0,-0.99766,0.0,0.41155]
[1778160921701,48.57,80840.42,0.0,-0.99766,0.0,0.41155]
[1778160921753,48.57,80840.06,0.0,-0.99766,0.0,0.4114]
[1778160923704,48.57,80834.19,0.0,-0.99767,0.0,0.40887]
[1778160924711,48.57,80825.75,0.0,-0.9977,0.0,0.40527]
[1778160925718,48.57,80811.39,0.0,-0.99773,0.0,0.3992]
[1778160926725,48.57,80815.01,0.0,-0.99773,0.0,0.40072]
[1778160929443,48.57,80815.39,0.0,-0.99772,0.0,0.40088]
[1778160929451,48.57,80815.39,0.0,-0.99772,0.0,0.40088]
[1778160929554,48.57,80815.39,0.0,-0.99772,0.0,0.40088]
[1778160929512,48.57,80818.85,0.0,-0.99771,0.0,0.40234]
[1778160929703,48.57,80818.85,0.0,-0.99771,0.0,0.40234]
[1778160929785,48.57,80818.85,0.0,-0.99771,0.0,0.40234]
[1778160929949,48.57,80818.85,0.0,-0.99771,0.0,0.40234]
[1778160930009,48.57,80817.41,0.0,-0.99772,0.0,0.40174]
[1778160936256,48.57,80814.9,0.0,-0.99773,0.0,0.39996]
[1778160936373,48.57,80814.9,0.0,-0.99773,0.0,0.39996]
[1778160936450,48.57,80814.9,0.0,-0.99773,0.0,0.39996]
[1778160936477,48.57,80814.9,0.0,-0.99773,0.0,0.39996]
[1778160936551,48.57,80813.03,0.0,-0.99773,0.0,0.39917]
[1778160936700,48.57,80813.03,0.0,-0.99773,0.0,0.39917]
[1778160936795,48.57,80816.35,0.0,-0.99773,0.0,0.40057]
[1778160938809,48.57,80820.79,0.0,-0.99771,0.0,0.40244]
[1778160939922,48.57,80820.79,0.0,-0.99771,0.0,0.40244]
[1778160939939,48.57,80820.79,0.0,-0.99771,0.0,0.40244]
[1778160939950,48.57,80820.79,0.0,-0.99771,0.0,0.40244]
[1778160939995,48.57,80819.67,0.0,-0.99772,0.0,0.40197]
[1778160941146,48.57,80819.67,0.0,-0.99772,0.0,0.40197]
[1778160941200,48.57,80819.67,0.0,-0.99772,0.0,0.40197]
[1778160941449,48.57,80819.67,0.0,-0.99772,0.0,0.40197]
[1778160941554,48.57,80819.67,0.0,-0.99772,0.0,0.40197]
[1778160941550,48.57,80815.15,0.0,-0.99773,0.0,0.40006]
[1778160941830,48.57,80811.59,0.0,-0.99774,0.0,0.39857]
[1778160943452,48.57,80811.59,0.0,-0.99774,0.0,0.39857]
[1778160943565,48.57,80811.59,0.0,-0.99774,0.0,0.39857]
[1778160943699,48.57,80810.72,0.0,-0.99774,0.0,0.3982]
[1778160943728,48.57,80810.72,0.0,-0.99774,0.0,0.3982]
[1778160943750,48.57,80810.72,0.0,-0.99774,0.0,0.3982]
[1778160943862,48.57,80810.72,0.0,-0.99774,0.0,0.3982]
[1778160943948,48.57,80810.72,0.0,-0.99774,0.0,0.3982]
[1778160944019,48.57,80816.26,0.0,-0.99773,0.0,0.40053]
[1778160947378,48.57,80817.34,0.0,-0.99772,0.0,0.40099]
[1778160947450,48.57,80817.34,0.0,-0.99772,0.0,0.40099]
[1778160947482,48.57,80817.34,0.0,-0.99772,0.0,0.40099]
[1778160947581,48.57,80821.28,0.0,-0.99771,0.0,0.40265]
[1778160947699,48.57,80821.28,0.0,-0.99771,0.0,0.40265]
[1778160947744,48.57,80821.28,0.0,-0.99771,0.0,0.40265]
[1778160947872,48.57,80823.22,0.0,-0.99771,0.0,0.40347]
[1778160949886,48.57,80832.08,0.0,-0.99768,0.0,0.40724]
[1778160951226,48.57,80832.08,0.0,-0.99768,0.0,0.40724]
[1778160951319,48.57,80832.08,0.0,-0.99768,0.0,0.40724]
[1778160951449,48.57,80832.08,0.0,-0.99768,0.0,0.40724]
[1778160951564,48.57,80832.08,0.0,-0.99768,0.0,0.40724]
[1778160951550,48.57,80829.78,0.0,-0.99769,0.0,0.40626]
[1778160953449,48.57,80828.4,0.0,-0.99769,0.0,0.40567]
[1778160953562,48.57,80828.4,0.0,-0.99769,0.0,0.40567]
[1778160953550,48.57,80827.18,0.0,-0.9977,0.0,0.40515]
[1778160955928,48.57,80830.32,0.0,-0.99769,0.0,0.40649]
[1778160956935,48.57,80824.11,0.0,-0.99771,0.0,0.40385]
[1778160958949,48.57,80815.43,0.0,-0.99773,0.0,0.40018]
[1778160959656,48.57,80815.43,0.0,-0.99773,0.0,0.40018]
[1778160959698,48.57,80815.43,0.0,-0.99773,0.0,0.40018]
[1778160959706,48.57,80815.43,0.0,-0.99773,0.0,0.40018]
[1778160959751,48.57,80815.43,0.0,-0.99773,0.0,0.40018]
[1778160959861,48.57,80815.43,0.0,-0.99773,0.0,0.40018]
[1778160959949,48.57,80815.43,0.0,-0.99773,0.0,0.40018]
[1778160960052,48.57,80815.43,0.0,-0.99773,0.0,0.40018]
[1778160960201,48.57,80815.43,0.0,-0.99773,0.0,0.40018]
[1778160960316,48.57,80815.43,0.0,-0.99773,0.0,0.40018]
[1778160960374,48.57,80812.28,0.0,-0.99774,0.0,0.39886]
[1778160961377,48.57,80812.28,0.0,-0.99774,0.0,0.39886]
[1778160961402,48.57,80804.38,0.0,-0.99776,0.0,0.39555]
[1778160961971,48.57,80794.3,0.0,-0.99778,0.0,0.39138]
[1778160963200,48.57,80794.3,0.0,-0.99778,0.0,0.39138]
[1778160963242,48.57,80788.87,0.0,-0.9978,0.0,0.38914]
[1778160963984,48.57,80785.78,0.0,-0.9978,0.0,0.38787]
[1778160964991,48.57,80783.13,0.0,-0.99781,0.0,0.38679]
[1778160965844,48.57,80783.13,0.0,-0.99781,0.0,0.38679]
[1778160965948,48.57,80783.13,0.0,-0.99781,0.0,0.38679]
[1778160966013,48.57,80783.13,0.0,-0.99781,0.0,0.38679]
[1778160966200,48.57,80783.13,0.0,-0.99781,0.0,0.38679]
[1778160966216,48.57,80775.57,0.0,-0.99783,0.0,0.38371]
[1778160966857,48.57,80775.57,0.0,-0.99783,0.0,0.38371]
[1778160967005,48.57,80774.05,0.0,-0.99783,0.0,0.3831]
[1778160969455,48.57,80775.77,0.0,-0.99783,0.0,0.38379]
[1778160969495,48.57,80775.77,0.0,-0.99783,0.0,0.38379]
[1778160969623,48.57,80775.77,0.0,-0.99783,0.0,0.38379]
[1778160969554,48.57,80783.91,0.0,-0.99781,0.0,0.38711]
[1778160969701,48.57,80783.91,0.0,-0.99781,0.0,0.38711]
[1778160969724,48.57,80783.91,0.0,-0.99781,0.0,0.38711]
[1778160970042,48.57,80788.55,0.0,-0.9978,0.0,0.38901]
[1778160971050,48.57,80791.03,0.0,-0.99779,0.0,0.39003]
[1778160972411,48.57,80791.03,0.0,-0.99779,0.0,0.39003]
[1778160972448,48.57,80791.03,0.0,-0.99779,0.0,0.39003]
[1778160972460,48.57,80791.03,0.0,-0.99779,0.0,0.39003]
[1778160972495,48.57,80792.33,0.0,-0.99779,0.0,0.39056]
[1778160972702,48.57,80792.33,0.0,-0.99779,0.0,0.39056]
[1778160973459,48.57,80792.33,0.0,-0.99779,0.0,0.39056]
[1778160973556,48.57,80792.33,0.0,-0.99779,0.0,0.39056]
[1778160973546,48.57,80788.24,0.0,-0.9978,0.0,0.38888]
[1778160973700,48.57,80788.24,0.0,-0.9978,0.0,0.38888]
[1778160973766,48.57,80788.24,0.0,-0.9978,0.0,0.38888]
[1778160974070,48.57,80779.75,0.0,-0.99782,0.0,0.38541]
[1778160975078,48.57,80779.23,0.0,-0.99782,0.0,0.3852]
[1778160976085,48.57,80785.98,0.0,-0.9978,0.0,0.38795]
[1778160977450,48.57,80785.98,0.0,-0.9978,0.0,0.38795]
[1778160977515,48.57,80785.98,0.0,-0.9978,0.0,0.38795]
[1778160977615,48.57,80782.06,0.0,-0.99781,0.0,0.38635]
[1778160978099,48.57,80777.69,0.0,-0.99782,0.0,0.38457]
[1778160978742,48.57,80777.69,0.0,-0.99782,0.0,0.38457]
[1778160978805,48.57,80777.69,0.0,-0.99782,0.0,0.38457]
[1778160978950,48.57,80777.69,0.0,-0.99782,0.0,0.38457]
[1778160979106,48.57,80773.96,0.0,-0.99783,0.0,0.38306]
[1778160980113,48.57,80781.34,0.0,-0.99782,0.0,0.38606]
[1778160981450,48.57,80781.34,0.0,-0.99782,0.0,0.38606]
[1778160981515,48.57,80781.34,0.0,-0.99782,0.0,0.38606]
[1778160981557,48.57,80784.45,0.0,-0.99781,0.0,0.38733]
[1778160982087,48.57,80784.45,0.0,-0.99781,0.0,0.38733]
[1778160982170,48.57,80784.45,0.0,-0.99781,0.0,0.38733]
[1778160982200,48.57,80784.45,0.0,-0.99781,0.0,0.38733]
[1778160982266,48.57,80778.77,0.0,-0.99782,0.0,0.38501]
[1778160983294,48.57,80758.42,0.0,-0.99787,0.0,0.37681]
[1778160983980,48.57,80758.42,0.0,-0.99787,0.0,0.37681]
[1778160984171,48.57,80741.6,0.0,-0.99791,0.0,0.37014]
[1778160985644,48.57,80741.6,0.0,-0.99791,0.0,0.37014]
[1778160985177,48.57,80730.29,0.0,-0.99794,0.0,0.36572]
[1778160986184,48.57,80721.9,0.0,-0.99796,0.0,0.36247]
[1778160987191,48.57,80720.54,0.0,-0.99796,0.0,0.36194]
[1778160988009,48.57,80720.54,0.0,-0.99796,0.0,0.36194]
[1778160988209,48.57,80720.54,0.0,-0.99796,0.0,0.36194]
[1778160988298,48.57,80721.2,0.0,-0.99796,0.0,0.3622]
[1778160989618,48.57,80721.2,0.0,-0.99796,0.0,0.3622]
[1778160991219,48.57,80724.24,0.0,-0.99796,0.0,0.36271]
[1778160993201,48.57,80724.35,0.0,-0.99796,0.0,0.36275]
[1778160993449,48.57,80724.35,0.0,-0.99796,0.0,0.36275]
[1778160993556,48.57,80724.35,0.0,-0.99796,0.0,0.36275]
[1778160993615,48.57,80721.21,0.0,-0.99797,0.0,0.36154]
[1778160995248,48.57,80716.57,0.0,-0.99798,0.0,0.35975]
[1778160995700,48.57,80716.57,0.0,-0.99798,0.0,0.35975]
[1778160995788,48.57,80716.57,0.0,-0.99798,0.0,0.35975]
[1778160996255,48.57,80721.21,0.0,-0.99797,0.0,0.36154]
[1778160997262,48.57,80718.75,0.0,-0.99797,0.0,0.36059]
[1778160998269,48.57,80724.67,0.0,-0.99796,0.0,0.36287]
[1778160999276,48.57,80742.59,0.0,-0.99791,0.0,0.36986]
[1778160999700,48.57,80742.59,0.0,-0.99791,0.0,0.36986]
[1778160999897,48.57,80742.59,0.0,-0.99791,0.0,0.36986]
[1778161000283,48.57,80762.63,0.0,-0.99787,0.0,0.3778]
[1778161001290,48.57,80756.3,0.0,-0.99788,0.0,0.37528]
[1778161002297,48.57,80758.11,0.0,-0.99788,0.0,0.376]
[1778161003304,48.57,80762.87,0.0,-0.99787,0.0,0.3779]
[1778161005176,48.57,80763.42,0.0,-0.99786,0.0,0.37812]
[1778161005287,48.57,80763.42,0.0,-0.99786,0.0,0.37812]
[1778161005388,48.57,80766.41,0.0,-0.99786,0.0,0.37932]
[1778161006950,48.57,80767.58,0.0,-0.99785,0.0,0.37979]
[1778161007000,48.57,80767.58,0.0,-0.99785,0.0,0.37979]
[1778161008339,48.57,80764.09,0.0,-0.99786,0.0,0.37839]
[1778161008956,48.57,80764.09,0.0,-0.99786,0.0,0.37839]
[1778161009119,48.57,80764.09,0.0,-0.99786,0.0,0.37839]
[1778161009346,48.57,80752.49,0.0,-0.99789,0.0,0.37376]
[1778161010353,48.57,80748.07,0.0,-0.9979,0.0,0.37201]
[1778161011360,48.57,80728.39,0.0,-0.99795,0.0,0.36431]
[1778161012367,48.57,80718.99,0.0,-0.99797,0.0,0.36068]
[1778161014567,48.57,80729.58,0.0,-0.99795,0.0,0.36477]
[1778161014983,48.57,80729.58,0.0,-0.99795,0.0,0.36477]
[1778161015481,48.57,80729.58,0.0,-0.99795,0.0,0.36477]
[1778161015572,48.57,80737.8,0.0,-0.99793,0.0,0.36798]
[1778161016395,48.57,80741.9,0.0,-0.99792,0.0,0.36958]
[1778161016705,48.57,80741.9,0.0,-0.99792,0.0,0.36958]
[1778161016735,48.57,80741.9,0.0,-0.99792,0.0,0.36958]
[1778161017269,48.57,80741.9,0.0,-0.99792,0.0,0.36958]
[1778161018708,48.57,80743.14,0.0,-0.99791,0.0,0.37007]
[1778161018854,48.57,80743.14,0.0,-0.99791,0.0,0.37007]
[1778161018951,48.57,80743.14,0.0,-0.99791,0.0,0.37007]
[1778161019063,48.57,80743.14,0.0,-0.99791,0.0,0.37007]
[1778161019204,48.57,80743.14,0.0,-0.99791,0.0,0.37007]
[1778161019359,48.57,80743.14,0.0,-0.99791,0.0,0.37007]
[1778161020423,48.57,80747.12,0.0,-0.9979,0.0,0.37164]
[1778161022699,48.57,80745.87,0.0,-0.99791,0.0,0.37115]
[1778161022773,48.57,80745.87,0.0,-0.99791,0.0,0.37115]
[1778161023444,48.57,80737.27,0.0,-0.99793,0.0,0.36777]
[1778161024451,48.57,80729.26,0.0,-0.99795,0.0,0.36465]
[1778161024701,48.57,80729.26,0.0,-0.99795,0.0,0.36465]
[1778161024740,48.57,80729.26,0.0,-0.99795,0.0,0.36465]
[1778161025458,48.57,80731.89,0.0,-0.99794,0.0,0.36567]
[1778161026333,48.57,80731.89,0.0,-0.99794,0.0,0.36567]
[1778161026391,48.57,80731.89,0.0,-0.99794,0.0,0.36567]
[1778161026449,48.57,80731.89,0.0,-0.99794,0.0,0.36567]
[1778161026496,48.57,80731.89,0.0,-0.99794,0.0,0.36567]
[1778161026552,48.57,80734.79,0.0,-0.99793,0.0,0.3668]
[1778161028479,48.57,80744.97,0.0,-0.99791,0.0,0.37079]
[1778161029486,48.57,80737.55,0.0,-0.99793,0.0,0.36788]
[1778161030633,48.57,80737.55,0.0,-0.99793,0.0,0.36788]
[1778161030690,48.57,80737.55,0.0,-0.99793,0.0,0.36788]
[1778161030493,48.57,80736.4,0.0,-0.99793,0.0,0.36743]
[1778161030793,48.57,80736.4,0.0,-0.99793,0.0,0.36743]
[1778161030831,48.57,80736.4,0.0,-0.99793,0.0,0.36743]
[1778161031500,48.57,80739.81,0.0,-0.99792,0.0,0.36876]
[1778161032586,48.57,80739.81,0.0,-0.99792,0.0,0.36876]
[1778161032628,48.57,80739.81,0.0,-0.99792,0.0,0.36876]
[1778161032672,48.57,80734.05,0.0,-0.99794,0.0,0.36651]
[1778161034703,48.57,80733.75,0.0,-0.99794,0.0,0.3664]
[1778161034521,48.57,80739.6,0.0,-0.99792,0.0,0.36868]
[1778161034819,48.57,80739.6,0.0,-0.99792,0.0,0.36868]
[1778161035528,48.57,80742.93,0.0,-0.99791,0.0,0.36999]
[1778161036702,48.57,80742.93,0.0,-0.99791,0.0,0.36999]
[1778161036821,48.57,80743.21,0.0,-0.99791,0.0,0.3701]
[1778161036948,48.57,80743.21,0.0,-0.99791,0.0,0.3701]
[1778161037062,48.57,80743.21,0.0,-0.99791,0.0,0.3701]
[1778161037542,48.57,80728.4,0.0,-0.99795,0.0,0.36432]
[1778161038552,48.57,80725.9,0.0,-0.99795,0.0,0.36335]
[1778161038752,48.57,80725.9,0.0,-0.99795,0.0,0.36335]
[1778161038868,48.57,80725.9,0.0,-0.99795,0.0,0.36335]
[1778161039622,48.57,80725.9,0.0,-0.99795,0.0,0.36335]
[1778161039672,48.57,80725.9,0.0,-0.99795,0.0,0.36335]
[1778161039558,48.57,80723.22,0.0,-0.99796,0.0,0.36231]
[1778161040565,48.57,80727.11,0.0,-0.99795,0.0,0.36382]
[1778161041208,48.57,80727.11,0.0,-0.99795,0.0,0.36382]
[1778161041267,48.57,80727.11,0.0,-0.99795,0.0,0.36382]
[1778161041572,48.57,80733.06,0.0,-0.99794,0.0,0.36613]
[1778161042723,48.57,80734.2,0.0,-0.99793,0.0,0.36657]
[1778161042768,48.57,80734.2,0.0,-0.99793,0.0,0.36657]
[1778161042949,48.57,80734.2,0.0,-0.99793,0.0,0.36657]
[1778161043201,48.57,80734.2,0.0,-0.99793,0.0,0.36657]
[1778161043320,48.57,80734.2,0.0,-0.99793,0.0,0.36657]
[1778161043587,48.57,80739.22,0.0,-0.99792,0.0,0.36853]
[1778161045601,48.57,80745.1,0.0,-0.99791,0.0,0.37084]
[1778161046408,48.57,80745.1,0.0,-0.99791,0.0,0.37084]
[1778161046450,48.57,80745.1,0.0,-0.99791,0.0,0.37084]
[1778161046520,48.57,80745.1,0.0,-0.99791,0.0,0.37084]
[1778161046608,48.57,80743.26,0.0,-0.99791,0.0,0.37012]
[1778161047202,48.57,80743.26,0.0,-0.99791,0.0,0.37012]
[1778161047259,48.57,80743.26,0.0,-0.99791,0.0,0.37012]
[1778161047450,48.57,80743.26,0.0,-0.99791,0.0,0.37012]
[1778161047521,48.57,80743.26,0.0,-0.99791,0.0,0.37012]
[1778161047615,48.57,80741.84,0.0,-0.99792,0.0,0.36956]
[1778161049200,48.57,80741.56,0.0,-0.99792,0.0,0.36945]
[1778161049287,48.57,80741.56,0.0,-0.99792,0.0,0.36945]
[1778161051202,48.57,80742.39,0.0,-0.99792,0.0,0.36978]
[1778161051320,48.57,80742.39,0.0,-0.99792,0.0,0.36978]
[1778161051426,48.57,80742.39,0.0,-0.99792,0.0,0.36978]
[1778161051450,48.57,80742.39,0.0,-0.99792,0.0,0.36978]
[1778161051563,48.57,80742.39,0.0,-0.99792,0.0,0.36978]
[1778161051648,48.57,80742.61,0.0,-0.99792,0.0,0.36919]
[1778161052267,48.57,80742.61,0.0,-0.99792,0.0,0.36919]
[1778161052290,48.57,80742.61,0.0,-0.99792,0.0,0.36919]
[1778161052655,48.57,80733.44,0.0,-0.99794,0.0,0.3656]
[1778161053662,48.57,80733.99,0.0,-0.99794,0.0,0.36582]
[1778161054598,48.57,80733.99,0.0,-0.99794,0.0,0.36582]
[1778161054700,48.57,80733.99,0.0,-0.99794,0.0,0.36582]
[1778161054707,48.57,80733.99,0.0,-0.99794,0.0,0.36582]
[1778161054670,48.57,80739.0,0.0,-0.99793,0.0,0.36777]
[1778161054915,48.57,80739.0,0.0,-0.99793,0.0,0.36777]
[1778161054950,48.57,80739.0,0.0,-0.99793,0.0,0.36777]
[1778161054987,48.57,80739.0,0.0,-0.99793,0.0,0.36777]
[1778161055102,48.57,80739.0,0.0,-0.99793,0.0,0.36777]
[1778161055199,48.57,80739.0,0.0,-0.99793,0.0,0.36777]
[1778161055327,48.57,80739.0,0.0,-0.99793,0.0,0.36777]
[1778161055440,48.57,80739.0,0.0,-0.99793,0.0,0.36777]
[1778161055451,48.57,80739.0,0.0,-0.99793,0.0,0.36777]
[1778161055554,48.57,80739.0,0.0,-0.99793,0.0,0.36777]
[1778161055678,48.57,80739.33,0.0,-0.99793,0.0,0.3679]
[1778161058699,48.57,80737.86,0.0,-0.99793,0.0,0.36733]
[1778161059053,48.57,80737.86,0.0,-0.99793,0.0,0.36733]
[1778161059135,48.57,80737.86,0.0,-0.99793,0.0,0.36733]
[1778161059198,48.57,80737.86,0.0,-0.99793,0.0,0.36733]
[1778161059244,48.57,80737.86,0.0,-0.99793,0.0,0.36733]
[1778161059449,48.57,80737.86,0.0,-0.99793,0.0,0.36733]
[1778161059475,48.57,80737.86,0.0,-0.99793,0.0,0.36733]
[1778161059706,48.57,80727.37,0.0,-0.99795,0.0,0.36325]
[1778161060206,48.57,80727.37,0.0,-0.99795,0.0,0.36325]
[1778161060289,48.57,80727.37,0.0,-0.99795,0.0,0.36325]
[1778161060713,48.57,80720.31,0.0,-0.99797,0.0,0.36053]
[1778161061700,48.57,80720.31,0.0,-0.99797,0.0,0.36053]
[1778161061720,48.57,80718.31,0.0,-0.99798,0.0,0.35976]
[1778161061812,48.57,80718.31,0.0,-0.99798,0.0,0.35976]
[1778161062727,48.57,80726.4,0.0,-0.99796,0.0,0.36287]
[1778161063202,48.57,80726.4,0.0,-0.99796,0.0,0.36287]
[1778161063357,48.57,80726.4,0.0,-0.99796,0.0,0.36287]
[1778161063734,48.57,80736.2,0.0,-0.99793,0.0,0.36668]
[1778161063851,48.57,80736.2,0.0,-0.99793,0.0,0.36668]
[1778161063947,48.57,80736.2,0.0,-0.99793,0.0,0.36668]
[1778161064146,48.57,80736.2,0.0,-0.99793,0.0,0.36668]
[1778161064307,48.57,80736.2,0.0,-0.99793,0.0,0.36668]
[1778161064741,48.57,80737.09,0.0,-0.99793,0.0,0.36703]
[1778161065733,48.57,80737.09,0.0,-0.99793,0.0,0.36703]
[1778161067203,48.57,80736.18,0.0,-0.99793,0.0,0.36667]
[1778161067314,48.57,80736.18,0.0,-0.99793,0.0,0.36667]
[1778161067762,48.57,80732.12,0.0,-0.99794,0.0,0.36509]
[1778161069271,48.57,80732.12,0.0,-0.99794,0.0,0.36509]
[1778161069305,48.57,80727.06,0.0,-0.99796,0.0,0.36313]
[1778161069776,48.57,80730.28,0.0,-0.99795,0.0,0.36438]
[1778161070783,48.57,80737.78,0.0,-0.99793,0.0,0.3673]
[1778161071790,48.57,80741.77,0.0,-0.99792,0.0,0.36886]
[1778161073704,48.57,80741.77,0.0,-0.99792,0.0,0.36886]
[1778161073707,48.57,80743.4,0.0,-0.99792,0.0,0.3695]
[1778161073840,48.57,80743.4,0.0,-0.99792,0.0,0.3695]
[1778161074172,48.57,80743.4,0.0,-0.99792,0.0,0.3695]
[1778161074193,48.57,80746.48,0.0,-0.99791,0.0,0.37071]
[1778161075397,48.57,80746.48,0.0,-0.99791,0.0,0.37071]
[1778161075818,48.57,80738.01,0.0,-0.99793,0.0,0.36739]
[1778161076825,48.57,80737.66,0.0,-0.99793,0.0,0.36725]
[1778161078849,48.57,80742.7,0.0,-0.99792,0.0,0.36922]
[1778161079857,48.57,80750.97,0.0,-0.9979,0.0,0.37248]
[1778161080864,48.57,80745.45,0.0,-0.99791,0.0,0.3703]
[1778161081871,48.57,80743.41,0.0,-0.99792,0.0,0.3695]
[1778161082878,48.57,80741.01,0.0,-0.99792,0.0,0.36856]
[1778161083885,48.57,80739.17,0.0,-0.99793,0.0,0.36784]
[1778161085899,48.57,80735.51,0.0,-0.99794,0.0,0.36641]
[1778161086906,48.57,80734.2,0.0,-0.99794,0.0,0.3659]
[1778161088920,48.57,80725.15,0.0,-0.99796,0.0,0.36239]
[1778161089927,48.57,80716.17,0.0,-0.99798,0.0,0.35894]
[1778161090934,48.57,80713.33,0.0,-0.99799,0.0,0.35785]
[1778161092948,48.57,80710.01,0.0,-0.998,0.0,0.35659]
[1778161094964,48.57,80715.94,0.0,-0.99798,0.0,0.35885]
[1778161095971,48.57,80718.07,0.0,-0.99798,0.0,0.35967]
[1778161097985,48.57,80723.42,0.0,-0.99796,0.0,0.36172]
[1778161098992,48.57,80726.51,0.0,-0.99796,0.0,0.36292]
[1778161099999,48.57,80725.28,0.0,-0.99796,0.0,0.36244]
[1778161101006,48.57,80721.87,0.0,-0.99797,0.0,0.36113]
[1778161102013,48.57,80715.3,0.0,-0.99798,0.0,0.3586]
[1778161103020,48.57,80713.01,0.0,-0.99799,0.0,0.35773]
[1778161104027,48.57,80710.05,0.0,-0.998,0.0,0.3566]
[1778161106041,48.57,80717.74,0.0,-0.99798,0.0,0.35954]
[1778161107051,48.57,80717.23,0.0,-0.99798,0.0,0.35934]
[1778161108055,48.57,80712.79,0.0,-0.99799,0.0,0.35765]
[1778161112083,48.57,80697.29,0.0,-0.99803,0.0,0.35112]
[1778161113090,48.57,80694.6,0.0,-0.99803,0.0,0.35011]
[1778161114097,48.57,80696.42,0.0,-0.99803,0.0,0.35079]
[1778161115105,48.57,80692.73,0.0,-0.99804,0.0,0.34941]
[1778161116082,48.57,80692.73,0.0,-0.99804,0.0,0.34941]
[1778161116112,48.57,80684.66,0.0,-0.99806,0.0,0.3464]
[1778161117119,48.57,80670.26,0.0,-0.99809,0.0,0.34109]
[1778161118504,48.57,80670.26,0.0,-0.99809,0.0,0.34109]
[1778161118545,48.57,80664.73,0.0,-0.9981,0.0,0.33907]
[1778161119372,48.57,80664.73,0.0,-0.9981,0.0,0.33907]
[1778161119416,48.57,80666.95,0.0,-0.9981,0.0,0.33988]
[1778161120615,48.57,80666.95,0.0,-0.9981,0.0,0.33988]
[1778161120621,48.57,80671.94,0.0,-0.99809,0.0,0.34171]
[1778161121147,48.57,80677.26,0.0,-0.99807,0.0,0.34366]
[1778161122154,48.57,80682.75,0.0,-0.99806,0.0,0.34569]
[1778161123522,48.57,80681.05,0.0,-0.99807,0.0,0.34506]
[1778161124432,48.57,80678.19,0.0,-0.99807,0.0,0.34401]
[1778161124952,48.57,80678.19,0.0,-0.99807,0.0,0.34401]
[1778161125175,48.57,80676.57,0.0,-0.99808,0.0,0.34341]
[1778161126182,48.57,80677.68,0.0,-0.99807,0.0,0.34382]
[1778161127189,48.57,80679.84,0.0,-0.99807,0.0,0.34462]
[1778161128196,48.57,80685.06,0.0,-0.99806,0.0,0.34655]
[1778161129203,48.57,80694.5,0.0,-0.99803,0.0,0.35007]
[1778161130672,48.57,80708.04,0.0,-0.998,0.0,0.35518]
[1778161131221,48.57,80726.81,0.0,-0.99796,0.0,0.36237]
[1778161132228,48.57,80738.41,0.0,-0.99793,0.0,0.36687]
[1778161133235,48.57,80738.86,0.0,-0.99793,0.0,0.36704]
[1778161136256,48.57,80737.43,0.0,-0.99793,0.0,0.36649]
[1778161137268,48.57,80739.44,0.0,-0.99793,0.0,0.36727]
[1778161138074,48.57,80739.44,0.0,-0.99793,0.0,0.36727]
[1778161138275,48.57,80734.48,0.0,-0.99794,0.0,0.36534]
[1778161138931,48.57,80734.48,0.0,-0.99794,0.0,0.36534]
[1778161141541,48.57,80734.64,0.0,-0.99794,0.0,0.3654]
[1778161141738,48.57,80732.32,0.0,-0.99795,0.0,0.3645]
[1778161142304,48.57,80730.25,0.0,-0.99795,0.0,0.3637]
[1778161144318,48.57,80725.72,0.0,-0.99796,0.0,0.36194]
[1778161146332,48.57,80728.82,0.0,-0.99796,0.0,0.36314]
[1778161147339,48.57,80726.81,0.0,-0.99796,0.0,0.36237]
[1778161148346,48.57,80725.6,0.0,-0.99796,0.0,0.3619]
[1778161150366,48.57,80699.95,0.0,-0.99802,0.0,0.35212]
[1778161151367,48.57,80693.23,0.0,-0.99804,0.0,0.3496]
[1778161152374,48.57,80696.23,0.0,-0.99803,0.0,0.35072]
[1778161153438,48.57,80693.86,0.0,-0.99804,0.0,0.34983]
[1778161154392,48.57,80695.0,0.0,-0.99803,0.0,0.35026]
[1778161156327,48.57,80695.74,0.0,-0.99803,0.0,0.35054]
[1778161156406,48.57,80693.12,0.0,-0.99804,0.0,0.34956]
[1778161157413,48.57,80694.13,0.0,-0.99804,0.0,0.34993]
[1778161158420,48.57,80698.26,0.0,-0.99803,0.0,0.35148]
[1778161159009,48.57,80698.26,0.0,-0.99803,0.0,0.35148]
[1778161159453,48.57,80698.26,0.0,-0.99803,0.0,0.35148]
[1778161159568,48.57,80698.26,0.0,-0.99803,0.0,0.35148]
[1778161159603,48.57,80701.91,0.0,-0.99802,0.0,0.35286]
[1778161160434,48.57,80708.02,0.0,-0.998,0.0,0.35517]
[1778161162448,48.57,80708.53,0.0,-0.998,0.0,0.35537]
[1778161163455,48.57,80724.3,0.0,-0.99797,0.0,0.3614]
[1778161164462,48.57,80730.18,0.0,-0.99795,0.0,0.36367]
[1778161165469,48.57,80731.25,0.0,-0.99795,0.0,0.36408]
[1778161166476,48.57,80729.54,0.0,-0.99795,0.0,0.36342]
[1778161167814,48.57,80729.54,0.0,-0.99795,0.0,0.36342]
[1778161168490,48.57,80728.26,0.0,-0.99796,0.0,0.36293]
[1778161170504,48.57,80720.97,0.0,-0.99797,0.0,0.36012]
[1778161171045,48.57,80720.97,0.0,-0.99797,0.0,0.36012]
[1778161173525,48.57,80722.62,0.0,-0.99797,0.0,0.36009]
[1778161174532,48.57,80720.07,0.0,-0.99798,0.0,0.35911]
[1778161175539,48.57,80716.81,0.0,-0.99799,0.0,0.35786]
[1778161177553,48.57,80719.04,0.0,-0.99798,0.0,0.35871]
[1778161178560,48.57,80721.41,0.0,-0.99798,0.0,0.35962]
[1778161179567,48.57,80723.96,0.0,-0.99797,0.0,0.3606]
[1778161180574,48.57,80720.38,0.0,-0.99798,0.0,0.35923]
[1778161181581,48.57,80715.54,0.0,-0.99799,0.0,0.35738]
[1778161182588,48.57,80698.48,0.0,-0.99803,0.0,0.35092]
[1778161183595,48.57,80697.77,0.0,-0.99803,0.0,0.35065]
[1778161185609,48.57,80699.28,0.0,-0.99803,0.0,0.35122]
[1778161187624,48.57,80702.68,0.0,-0.99802,0.0,0.3525]
[1778161190644,48.57,80704.65,0.0,-0.99802,0.0,0.35324]
[1778161191651,48.57,80706.02,0.0,-0.99801,0.0,0.35376]
[1778161192658,48.57,80709.32,0.0,-0.998,0.0,0.35501]
[1778161195679,48.57,80705.43,0.0,-0.99801,0.0,0.35354]
[1778161197693,48.57,80706.51,0.0,-0.99801,0.0,0.35394]
[1778161198700,48.57,80701.57,0.0,-0.99802,0.0,0.35208]
[1778161199710,48.57,80695.95,0.0,-0.99804,0.0,0.34997]
[1778161200719,48.57,80688.57,0.0,-0.99805,0.0,0.34721]
[1778161201734,48.57,80680.27,0.0,-0.99807,0.0,0.34414]
[1778161202063,48.57,80680.27,0.0,-0.99807,0.0,0.34414]
[1778161202733,48.57,80676.75,0.0,-0.99808,0.0,0.34284]
[1778161203740,48.57,80686.45,0.0,-0.99806,0.0,0.34642]
[1778161204747,48.57,80686.69,0.0,-0.99806,0.0,0.34651]
[1778161205452,48.57,80686.69,0.0,-0.99806,0.0,0.34651]
[1778161205754,48.57,80687.73,0.0,-0.99805,0.0,0.3469]
[1778161206614,48.57,80687.73,0.0,-0.99805,0.0,0.3469]
[1778161206703,48.57,80687.73,0.0,-0.99805,0.0,0.3469]
[1778161206762,48.57,80681.04,0.0,-0.99807,0.0,0.34442]
[1778161207770,48.57,80663.32,0.0,-0.99811,0.0,0.33793]
[1778161209783,48.57,80652.93,0.0,-0.99813,0.0,0.33417]
[1778161210790,48.57,80655.35,0.0,-0.99813,0.0,0.33504]
[1778161215825,48.57,80655.39,0.0,-0.99813,0.0,0.33505]
[1778161216862,48.57,80655.39,0.0,-0.99813,0.0,0.33505]
[1778161216950,48.57,80655.8,0.0,-0.99813,0.0,0.3352]
[1778161216973,48.57,80655.8,0.0,-0.99813,0.0,0.3352]
[1778161217202,48.57,80655.8,0.0,-0.99813,0.0,0.3352]
[1778161217839,48.57,80656.22,0.0,-0.99812,0.0,0.33535]
[1778161218508,48.57,80656.22,0.0,-0.99812,0.0,0.33535]
[1778161225762,48.57,80658.55,0.0,-0.99812,0.0,0.3362]
[1778161225806,48.57,80658.55,0.0,-0.99812,0.0,0.3362]
[1778161225895,48.57,80658.53,0.0,-0.99812,0.0,0.33619]
[1778161225950,48.57,80658.53,0.0,-0.99812,0.0,0.33619]
[1778161230378,48.57,80655.34,0.0,-0.99813,0.0,0.33504]
[1778161230450,48.57,80655.34,0.0,-0.99813,0.0,0.33504]
[1778161230496,48.57,80655.34,0.0,-0.99813,0.0,0.33504]
[1778161230708,48.57,80655.34,0.0,-0.99813,0.0,0.33504]
[1778161230930,48.57,80654.85,0.0,-0.99813,0.0,0.33486]
[1778161232972,48.57,80671.41,0.0,-0.99809,0.0,0.34024]
[1778161234012,48.57,80684.43,0.0,-0.99807,0.0,0.34503]
[1778161234962,48.57,80698.0,0.0,-0.99803,0.0,0.35009]
[1778161236903,48.57,80698.0,0.0,-0.99803,0.0,0.35009]
[1778161235969,48.57,80699.22,0.0,-0.99803,0.0,0.35055]
[1778161240000,48.57,80703.8,0.0,-0.99802,0.0,0.35227]
[1778161241209,48.57,80703.8,0.0,-0.99802,0.0,0.35227]
[1778161241296,48.57,80703.8,0.0,-0.99802,0.0,0.35227]
[1778161241309,48.57,80715.7,0.0,-0.99799,0.0,0.35678]
[1778161242014,48.57,80716.92,0.0,-0.99799,0.0,0.35724]
[1778161243276,48.57,80716.92,0.0,-0.99799,0.0,0.35724]
[1778161243449,48.57,80716.92,0.0,-0.99799,0.0,0.35724]
[1778161243454,48.57,80699.1,0.0,-0.99803,0.0,0.3505]
[1778161244028,48.57,80691.08,0.0,-0.99805,0.0,0.3475]
[1778161245045,48.57,80691.08,0.0,-0.99805,0.0,0.3475]
[1778161245050,48.57,80688.67,0.0,-0.99806,0.0,0.34661]
[1778161247743,48.57,80687.8,0.0,-0.99806,0.0,0.34628]
[1778161247949,48.57,80687.8,0.0,-0.99806,0.0,0.34628]
[1778161247839,48.57,80680.84,0.0,-0.99807,0.0,0.34371]
[1778161248079,48.57,80680.84,0.0,-0.99807,0.0,0.34371]
[1778161248208,48.57,80680.84,0.0,-0.99807,0.0,0.34371]
[1778161248274,48.57,80678.08,0.0,-0.99808,0.0,0.34269]
[1778161250070,48.57,80674.24,0.0,-0.99809,0.0,0.34128]
[1778161253098,48.57,80662.98,0.0,-0.99811,0.0,0.33717]
[1778161254102,48.57,80659.22,0.0,-0.99812,0.0,0.33581]
[1778161256061,48.57,80659.67,0.0,-0.99812,0.0,0.33597]
[1778161261356,48.57,80663.67,0.0,-0.99811,0.0,0.33742]
[1778161261594,48.57,80663.67,0.0,-0.99811,0.0,0.33742]
[1778161261686,48.57,80663.67,0.0,-0.99811,0.0,0.33742]
[1778161261696,48.57,80668.63,0.0,-0.9981,0.0,0.33923]
[1778161264181,48.57,80661.29,0.0,-0.99812,0.0,0.33656]
[1778161265187,48.57,80650.48,0.0,-0.99814,0.0,0.33266]
[1778161266194,48.57,80648.45,0.0,-0.99814,0.0,0.33194]
[1778161267202,48.57,80641.94,0.0,-0.99816,0.0,0.32961]
[1778161269216,48.57,80641.31,0.0,-0.99816,0.0,0.32939]
[1778161270223,48.57,80645.24,0.0,-0.99815,0.0,0.33079]
[1778161272352,48.57,80644.17,0.0,-0.99815,0.0,0.33041]
[1778161272365,48.57,80641.35,0.0,-0.99816,0.0,0.3294]
[1778161273347,48.57,80641.35,0.0,-0.99816,0.0,0.3294]
[1778161273406,48.57,80644.4,0.0,-0.99815,0.0,0.33049]
[1778161274252,48.57,80648.9,0.0,-0.99814,0.0,0.3321]
[1778161276266,48.57,80659.09,0.0,-0.99812,0.0,0.33576]
[1778161277273,48.57,80669.48,0.0,-0.9981,0.0,0.33954]
[1778161278280,48.57,80671.31,0.0,-0.99809,0.0,0.34021]
[1778161279287,48.57,80664.41,0.0,-0.99811,0.0,0.33769]
[1778161280234,48.57,80664.41,0.0,-0.99811,0.0,0.33769]
[1778161280454,48.57,80664.41,0.0,-0.99811,0.0,0.33769]
[1778161280538,48.57,80660.01,0.0,-0.99812,0.0,0.3361]
[1778161282308,48.57,80656.42,0.0,-0.99813,0.0,0.3348]
[1778161283502,48.57,80656.42,0.0,-0.99813,0.0,0.3348]
[1778161283563,48.57,80656.42,0.0,-0.99813,0.0,0.3348]
[1778161283711,48.57,80656.42,0.0,-0.99813,0.0,0.3348]
[1778161283759,48.57,80654.65,0.0,-0.99813,0.0,0.33416]
[1778161284322,48.57,80651.53,0.0,-0.99814,0.0,0.33304]
[1778161285329,48.57,80640.16,0.0,-0.99816,0.0,0.32898]
[1778161286336,48.57,80638.7,0.0,-0.99817,0.0,0.32846]
[1778161287343,48.57,80643.02,0.0,-0.99816,0.0,0.33]
[1778161289357,48.57,80646.89,0.0,-0.99815,0.0,0.33138]
[1778161290748,48.57,80646.89,0.0,-0.99815,0.0,0.33138]
[1778161290813,48.57,80646.89,0.0,-0.99815,0.0,0.33138]
[1778161290951,48.57,80646.89,0.0,-0.99815,0.0,0.33138]
[1778161290974,48.57,80647.01,0.0,-0.99815,0.0,0.33142]
[1778161292342,48.57,80646.36,0.0,-0.99815,0.0,0.33057]
[1778161292973,48.57,80641.32,0.0,-0.99816,0.0,0.32878]
[1778161293385,48.57,80637.6,0.0,-0.99817,0.0,0.32746]
[1778161294392,48.57,80634.54,0.0,-0.99818,0.0,0.32638]
[1778161295350,48.57,80634.54,0.0,-0.99818,0.0,0.32638]
[1778161295398,48.57,80634.54,0.0,-0.99818,0.0,0.32638]
[1778161295450,48.57,80634.54,0.0,-0.99818,0.0,0.32638]
[1778161295548,48.57,80634.85,0.0,-0.99818,0.0,0.32649]
[1778161300477,48.57,80634.68,0.0,-0.99818,0.0,0.32643]
[1778161300512,48.57,80634.68,0.0,-0.99818,0.0,0.32643]
[1778161300612,48.57,80630.07,0.0,-0.99819,0.0,0.3248]
[1778161302523,48.57,80630.12,0.0,-0.99819,0.0,0.32482]
[1778161302622,48.57,80619.9,0.0,-0.99821,0.0,0.32125]
[1778161303461,48.57,80618.22,0.0,-0.99821,0.0,0.32066]
[1778161305475,48.57,80622.8,0.0,-0.9982,0.0,0.32226]
[1778161306482,48.57,80625.61,0.0,-0.9982,0.0,0.32324]
[1778161307456,48.57,80625.61,0.0,-0.9982,0.0,0.32324]
[1778161307549,48.57,80625.61,0.0,-0.9982,0.0,0.32324]
[1778161307870,48.57,80625.25,0.0,-0.9982,0.0,0.32311]
[1778161308496,48.57,80620.39,0.0,-0.99821,0.0,0.32142]
[1778161310511,48.57,80629.5,0.0,-0.99819,0.0,0.3246]
[1778161311535,48.57,80629.5,0.0,-0.99819,0.0,0.3246]
[1778161311860,48.57,80629.5,0.0,-0.99819,0.0,0.3246]
[1778161311907,48.57,80629.5,0.0,-0.99819,0.0,0.3246]
[1778161311960,48.57,80629.5,0.0,-0.99819,0.0,0.3246]
[1778161311928,48.57,80632.87,0.0,-0.99818,0.0,0.32579]
[1778161313532,48.57,80626.52,0.0,-0.9982,0.0,0.32356]
[1778161317017,48.57,80627.61,0.0,-0.99819,0.0,0.32394]
[1778161317123,48.57,80628.96,0.0,-0.99819,0.0,0.32441]
[1778161317241,48.57,80628.96,0.0,-0.99819,0.0,0.32441]
[1778161317559,48.57,80629.27,0.0,-0.99819,0.0,0.32452]
[1778161318569,48.57,80633.64,0.0,-0.99818,0.0,0.32606]
[1778161319754,48.57,80642.34,0.0,-0.99816,0.0,0.32914]
[1778161320580,48.57,80650.82,0.0,-0.99814,0.0,0.33216]
[1778161322594,48.57,80654.89,0.0,-0.99813,0.0,0.33362]
[1778161323074,48.57,80654.89,0.0,-0.99813,0.0,0.33362]
[1778161323186,48.57,80654.89,0.0,-0.99813,0.0,0.33362]
[1778161323601,48.57,80661.95,0.0,-0.99812,0.0,0.33617]
[1778161324608,48.57,80666.73,0.0,-0.99811,0.0,0.3379]
[1778161326622,48.57,80665.81,0.0,-0.99811,0.0,0.33757]
[1778161328637,48.57,80684.88,0.0,-0.99807,0.0,0.34456]
[1778161330650,48.57,80683.97,0.0,-0.99807,0.0,0.34422]
[1778161332664,48.57,80677.18,0.0,-0.99808,0.0,0.34172]
[1778161334678,48.57,80671.89,0.0,-0.9981,0.0,0.33978]
[1778161336152,48.57,80671.53,0.0,-0.9981,0.0,0.33965]
[1778161336248,48.57,80671.53,0.0,-0.9981,0.0,0.33965]
[1778161336692,48.57,80663.52,0.0,-0.99812,0.0,0.33674]
[1778161337699,48.57,80670.39,0.0,-0.9981,0.0,0.33924]
[1778161338707,48.57,80668.42,0.0,-0.9981,0.0,0.33852]
[1778161339713,48.57,80672.13,0.0,-0.9981,0.0,0.33987]
[1778161340157,48.57,80672.13,0.0,-0.9981,0.0,0.33987]
[1778161340404,48.57,80672.13,0.0,-0.9981,0.0,0.33987]
[1778161341032,48.57,80672.13,0.0,-0.9981,0.0,0.33987]
[1778161341107,48.57,80670.3,0.0,-0.9981,0.0,0.3392]
[1778161341199,48.57,80670.3,0.0,-0.9981,0.0,0.3392]
[1778161341727,48.57,80671.04,0.0,-0.9981,0.0,0.33947]
[1778161344652,48.57,80669.31,0.0,-0.9981,0.0,0.33884]
[1778161344748,48.57,80661.67,0.0,-0.99812,0.0,0.33607]
[1778161346762,48.57,80664.0,0.0,-0.99811,0.0,0.33691]
[1778161347769,48.57,80667.8,0.0,-0.99811,0.0,0.33829]
[1778161348335,48.57,80667.8,0.0,-0.99811,0.0,0.33829]
[1778161348385,48.57,80667.8,0.0,-0.99811,0.0,0.33829]
[1778161348450,48.57,80667.8,0.0,-0.99811,0.0,0.33829]
[1778161348776,48.57,80669.96,0.0,-0.9981,0.0,0.33908]
[1778161351016,48.57,80671.42,0.0,-0.9981,0.0,0.33961]
[1778161351176,48.57,80671.75,0.0,-0.9981,0.0,0.3391]
[1778161351461,48.57,80671.75,0.0,-0.9981,0.0,0.3391]
[1778161351797,48.57,80683.17,0.0,-0.99807,0.0,0.34329]
[1778161352804,48.57,80683.87,0.0,-0.99807,0.0,0.34354]
[1778161353822,48.57,80683.87,0.0,-0.99807,0.0,0.34354]
[1778161353876,48.57,80683.87,0.0,-0.99807,0.0,0.34354]
[1778161353951,48.57,80683.87,0.0,-0.99807,0.0,0.34354]
[1778161354050,48.57,80686.35,0.0,-0.99807,0.0,0.34446]
[1778161355840,48.57,80695.8,0.0,-0.99805,0.0,0.34797]
[1778161356844,48.57,80710.76,0.0,-0.99801,0.0,0.35359]
[1778161357850,48.57,80711.29,0.0,-0.99801,0.0,0.35379]
[1778161360871,48.57,80714.77,0.0,-0.998,0.0,0.35511]
[1778161362426,48.57,80712.82,0.0,-0.99801,0.0,0.35437]
[1778161362885,48.57,80705.97,0.0,-0.99802,0.0,0.35178]
[1778161363545,48.57,80705.97,0.0,-0.99802,0.0,0.35178]
[1778161363957,48.57,80705.97,0.0,-0.99802,0.0,0.35178]
[1778161364036,48.57,80701.69,0.0,-0.99803,0.0,0.35017]
[1778161364902,48.57,80689.25,0.0,-0.99806,0.0,0.34553]
[1778161365910,48.57,80685.28,0.0,-0.99807,0.0,0.34407]
[1778161367923,48.57,80687.87,0.0,-0.99806,0.0,0.34502]
[1778161368949,48.57,80687.87,0.0,-0.99806,0.0,0.34502]
[1778161369054,48.57,80687.87,0.0,-0.99806,0.0,0.34502]
[1778161369041,48.57,80689.04,0.0,-0.99806,0.0,0.34546]
[1778161369201,48.57,80689.04,0.0,-0.99806,0.0,0.34546]
[1778161369537,48.57,80689.04,0.0,-0.99806,0.0,0.34546]
[1778161369937,48.57,80688.97,0.0,-0.99806,0.0,0.34543]
[1778161370944,48.57,80684.84,0.0,-0.99807,0.0,0.3439]
[1778161372652,48.57,80683.76,0.0,-0.99807,0.0,0.3435]
[1778161372711,48.57,80683.76,0.0,-0.99807,0.0,0.3435]
[1778161372910,48.57,80683.76,0.0,-0.99807,0.0,0.3435]
[1778161372949,48.57,80683.76,0.0,-0.99807,0.0,0.3435]
[1778161372958,48.57,80681.21,0.0,-0.99808,0.0,0.34256]
[1778161373451,48.57,80681.21,0.0,-0.99808,0.0,0.34256]
[1778161373717,48.57,80681.21,0.0,-0.99808,0.0,0.34256]
[1778161373965,48.57,80673.09,0.0,-0.9981,0.0,0.33959]
[1778161374972,48.57,80668.72,0.0,-0.99811,0.0,0.338]
[1778161376947,48.57,80667.04,0.0,-0.99811,0.0,0.33739]
[1778161376994,48.57,80667.04,0.0,-0.99811,0.0,0.33739]
[1778161377047,48.57,80667.28,0.0,-0.99811,0.0,0.33747]
[1778161377232,48.57,80667.28,0.0,-0.99811,0.0,0.33747]
[1778161377529,48.57,80667.28,0.0,-0.99811,0.0,0.33747]
[1778161377993,48.57,80662.36,0.0,-0.99812,0.0,0.33569]
[1778161378210,48.57,80662.36,0.0,-0.99812,0.0,0.33569]
[1778161378366,48.57,80662.36,0.0,-0.99812,0.0,0.33569]
[1778161378453,48.57,80662.36,0.0,-0.99812,0.0,0.33569]
[1778161381735,48.57,80661.45,0.0,-0.99812,0.0,0.33536]
[1778161382023,48.57,80648.68,0.0,-0.99815,0.0,0.33078]
[1778161383030,48.57,80647.51,0.0,-0.99815,0.0,0.33036]
[1778161385044,48.57,80645.18,0.0,-0.99816,0.0,0.32953]
[1778161389073,48.57,80638.75,0.0,-0.99817,0.0,0.32725]
[1778161390080,48.57,80644.0,0.0,-0.99816,0.0,0.32911]
[1778161391087,48.57,80647.97,0.0,-0.99815,0.0,0.33052]
[1778161392094,48.57,80650.56,0.0,-0.99815,0.0,0.33145]
[1778161392865,48.57,80650.56,0.0,-0.99815,0.0,0.33145]
[1778161392992,48.57,80650.56,0.0,-0.99815,0.0,0.33145]
[1778161393106,48.57,80647.63,0.0,-0.99815,0.0,0.3304]
[1778161393384,48.57,80647.63,0.0,-0.99815,0.0,0.3304]
[1778161394113,48.57,80628.55,0.0,-0.99819,0.0,0.32366]
[1778161395120,48.57,80629.18,0.0,-0.99819,0.0,0.32388]
[1778161396798,48.57,80630.81,0.0,-0.99819,0.0,0.32445]
[1778161396873,48.57,80630.81,0.0,-0.99819,0.0,0.32445]
[1778161396893,48.57,80630.81,0.0,-0.99819,0.0,0.32445]
[1778161397824,48.57,80630.81,0.0,-0.99819,0.0,0.32445]
[1778161398141,48.57,80636.83,0.0,-0.99818,0.0,0.32657]
[1778161399429,48.57,80636.83,0.0,-0.99818,0.0,0.32657]
[1778161399449,48.57,80636.83,0.0,-0.99818,0.0,0.32657]
[1778161399492,48.57,80636.83,0.0,-0.99818,0.0,0.32657]
[1778161399701,48.57,80636.83,0.0,-0.99818,0.0,0.32657]
[1778161401160,48.57,80636.08,0.0,-0.99818,0.0,0.32631]
[1778161401199,48.57,80636.08,0.0,-0.99818,0.0,0.32631]
[1778161401265,48.57,80636.08,0.0,-0.99818,0.0,0.32631]
[1778161401449,48.57,80636.08,0.0,-0.99818,0.0,0.32631]
[1778161401476,48.57,80630.89,0.0,-0.99819,0.0,0.32448]
[1778161403176,48.57,80627.73,0.0,-0.9982,0.0,0.32337]
[1778161405022,48.57,80627.73,0.0,-0.9982,0.0,0.32337]
[1778161405123,48.57,80627.73,0.0,-0.9982,0.0,0.32337]
[1778161405199,48.57,80627.73,0.0,-0.9982,0.0,0.32337]
[1778161405668,48.57,80627.73,0.0,-0.9982,0.0,0.32337]
[1778161405705,48.57,80627.73,0.0,-0.9982,0.0,0.32337]
[1778161405797,48.57,80627.73,0.0,-0.9982,0.0,0.32337]
[1778161405950,48.57,80627.73,0.0,-0.9982,0.0,0.32337]
[1778161405992,48.57,80629.14,0.0,-0.99819,0.0,0.32387]
[1778161406197,48.57,80631.5,0.0,-0.99819,0.0,0.32469]
[1778161407204,48.57,80636.68,0.0,-0.99818,0.0,0.32652]
[1778161408211,48.57,80639.34,0.0,-0.99817,0.0,0.32746]
[1778161409219,48.57,80642.99,0.0,-0.99816,0.0,0.32875]
[1778161410528,48.57,80642.99,0.0,-0.99816,0.0,0.32875]
[1778161410575,48.57,80642.99,0.0,-0.99816,0.0,0.32875]
[1778161410656,48.57,80642.99,0.0,-0.99816,0.0,0.32875]
[1778161410705,48.57,80642.99,0.0,-0.99816,0.0,0.32875]
[1778161410774,48.57,80648.71,0.0,-0.99815,0.0,0.33079]
[1778161411233,48.57,80652.31,0.0,-0.99815,0.0,0.33145]
[1778161412410,48.57,80652.31,0.0,-0.99815,0.0,0.33145]
[1778161412442,48.57,80652.31,0.0,-0.99815,0.0,0.33145]
[1778161412451,48.57,80652.31,0.0,-0.99815,0.0,0.33145]
[1778161413703,48.57,80653.87,0.0,-0.99814,0.0,0.33201]
[1778161413753,48.57,80653.87,0.0,-0.99814,0.0,0.33201]
[1778161413948,48.57,80653.87,0.0,-0.99814,0.0,0.33201]
[1778161413999,48.57,80653.87,0.0,-0.99814,0.0,0.33201]
[1778161414110,48.57,80653.87,0.0,-0.99814,0.0,0.33201]
[1778161414139,48.57,80655.95,0.0,-0.99814,0.0,0.33275]
[1778161414199,48.57,80655.95,0.0,-0.99814,0.0,0.33275]
[1778161414313,48.57,80655.95,0.0,-0.99814,0.0,0.33275]
[1778161414417,48.57,80655.94,0.0,-0.99814,0.0,0.33275]
[1778161417700,48.57,80657.81,0.0,-0.99813,0.0,0.33342]
[1778161417826,48.57,80657.81,0.0,-0.99813,0.0,0.33342]
[1778161417908,48.57,80662.22,0.0,-0.99812,0.0,0.33501]
[1778161418199,48.57,80662.22,0.0,-0.99812,0.0,0.33501]
[1778161418316,48.57,80662.22,0.0,-0.99812,0.0,0.33501]
[1778161418350,48.57,80669.31,0.0,-0.99811,0.0,0.33758]
[1778161419289,48.57,80671.94,0.0,-0.9981,0.0,0.33854]
[1778161420570,48.57,80671.94,0.0,-0.9981,0.0,0.33854]
[1778161420580,48.57,80664.06,0.0,-0.99812,0.0,0.33568]
[1778161421800,48.57,80664.06,0.0,-0.99812,0.0,0.33568]
[1778161421835,48.57,80664.06,0.0,-0.99812,0.0,0.33568]
[1778161421889,48.57,80657.97,0.0,-0.99813,0.0,0.33348]
[1778161422310,48.57,80654.23,0.0,-0.99814,0.0,0.33214]
[1778161423741,48.57,80654.23,0.0,-0.99814,0.0,0.33214]
[1778161423852,48.57,80654.23,0.0,-0.99814,0.0,0.33214]
[1778161424375,48.57,80652.72,0.0,-0.99815,0.0,0.3316]
[1778161424496,48.57,80652.72,0.0,-0.99815,0.0,0.3316]
[1778161424545,48.57,80651.09,0.0,-0.99815,0.0,0.33101]
[1778161426452,48.57,80651.11,0.0,-0.99815,0.0,0.33102]
[1778161426520,48.57,80651.11,0.0,-0.99815,0.0,0.33102]
[1778161427157,48.57,80651.11,0.0,-0.99815,0.0,0.33102]
[1778161426616,48.57,80653.53,0.0,-0.99814,0.0,0.33189]
[1778161427194,48.57,80653.53,0.0,-0.99814,0.0,0.33189]
[1778161427201,48.57,80653.53,0.0,-0.99814,0.0,0.33189]
[1778161428458,48.57,80652.23,0.0,-0.99815,0.0,0.33142]
[1778161428500,48.57,80652.23,0.0,-0.99815,0.0,0.33142]
[1778161428513,48.57,80646.11,0.0,-0.99816,0.0,0.32924]
[1778161429359,48.57,80638.24,0.0,-0.99818,0.0,0.32645]
[1778161430369,48.57,80638.24,0.0,-0.99818,0.0,0.32645]
[1778161430391,48.57,80638.24,0.0,-0.99818,0.0,0.32645]
[1778161430451,48.57,80638.24,0.0,-0.99818,0.0,0.32645]
[1778161430497,48.57,80638.24,0.0,-0.99818,0.0,0.32645]
[1778161430695,48.57,80638.24,0.0,-0.99818,0.0,0.32645]
[1778161430793,48.57,80638.24,0.0,-0.99818,0.0,0.32645]
[1778161430951,48.57,80638.24,0.0,-0.99818,0.0,0.32645]
[1778161430988,48.57,80635.56,0.0,-0.99818,0.0,0.32551]
[1778161433387,48.57,80633.35,0.0,-0.99819,0.0,0.32473]
[1778161434449,48.57,80633.35,0.0,-0.99819,0.0,0.32473]
[1778161434538,48.57,80633.35,0.0,-0.99819,0.0,0.32473]
[1778161434550,48.57,80632.13,0.0,-0.99819,0.0,0.3243]
[1778161435401,48.57,80629.02,0.0,-0.9982,0.0,0.32321]
[1778161437430,48.57,80628.48,0.0,-0.9982,0.0,0.32302]
[1778161437450,48.57,80628.48,0.0,-0.9982,0.0,0.32302]
[1778161437542,48.57,80628.48,0.0,-0.9982,0.0,0.32302]
[1778161437701,48.57,80628.48,0.0,-0.9982,0.0,0.32302]
[1778161438388,48.57,80628.37,0.0,-0.9982,0.0,0.32299]
[1778161438419,48.57,80628.37,0.0,-0.9982,0.0,0.32299]
[1778161438451,48.57,80628.37,0.0,-0.9982,0.0,0.32299]
[1778161438560,48.57,80628.37,0.0,-0.9982,0.0,0.32299]
[1778161438591,48.57,80627.57,0.0,-0.9982,0.0,0.32271]
[1778161442333,48.57,80627.0,0.0,-0.9982,0.0,0.32251]
[1778161442378,48.57,80627.0,0.0,-0.9982,0.0,0.32251]
[1778161442450,48.57,80627.0,0.0,-0.9982,0.0,0.32251]
[1778161442532,48.57,80627.0,0.0,-0.9982,0.0,0.32251]
[1778161442596,48.57,80626.01,0.0,-0.9982,0.0,0.32216]
[1778161443457,48.57,80619.87,0.0,-0.99822,0.0,0.32003]
[1778161444451,48.57,80619.87,0.0,-0.99822,0.0,0.32003]
[1778161444565,48.57,80619.87,0.0,-0.99822,0.0,0.32003]
[1778161444701,48.57,80619.87,0.0,-0.99822,0.0,0.32003]
[1778161444815,48.57,80619.87,0.0,-0.99822,0.0,0.32003]
[1778161444915,48.57,80619.3,0.0,-0.99822,0.0,0.31983]
[1778161445476,48.57,80623.88,0.0,-0.99821,0.0,0.32142]
[1778161448034,48.57,80623.61,0.0,-0.99821,0.0,0.32133]
[1778161448145,48.57,80623.61,0.0,-0.99821,0.0,0.32133]
[1778161448053,48.57,80632.0,0.0,-0.99819,0.0,0.32426]
[1778161448200,48.57,80632.0,0.0,-0.99819,0.0,0.32426]
[1778161448274,48.57,80632.0,0.0,-0.99819,0.0,0.32426]
[1778161448498,48.57,80635.34,0.0,-0.99818,0.0,0.32543]
[1778161449558,48.57,80635.34,0.0,-0.99818,0.0,0.32543]
[1778161449667,48.57,80635.34,0.0,-0.99818,0.0,0.32543]
[1778161449704,48.57,80635.34,0.0,-0.99818,0.0,0.32543]
[1778161449739,48.57,80638.91,0.0,-0.99818,0.0,0.32669]
[1778161450452,48.57,80638.91,0.0,-0.99818,0.0,0.32669]
[1778161450543,48.57,80638.91,0.0,-0.99818,0.0,0.32669]
[1778161450593,48.57,80638.91,0.0,-0.99818,0.0,0.32669]
[1778161450712,48.57,80638.91,0.0,-0.99818,0.0,0.32669]
[1778161450730,48.57,80641.2,0.0,-0.99817,0.0,0.3275]
[1778161451518,48.57,80643.67,0.0,-0.99817,0.0,0.32837]
[1778161453532,48.57,80647.92,0.0,-0.99816,0.0,0.32988]
[1778161454451,48.57,80647.92,0.0,-0.99816,0.0,0.32988]
[1778161454579,48.57,80647.92,0.0,-0.99816,0.0,0.32988]
[1778161454700,48.57,80647.92,0.0,-0.99816,0.0,0.32988]
[1778161454753,48.57,80647.92,0.0,-0.99816,0.0,0.32988]
[1778161454765,48.57,80647.9,0.0,-0.99816,0.0,0.32988]
[1778161455546,48.57,80644.7,0.0,-0.99816,0.0,0.32874]
[1778161456765,48.57,80644.7,0.0,-0.99816,0.0,0.32874]
[1778161456790,48.57,80644.7,0.0,-0.99816,0.0,0.32874]
[1778161456950,48.57,80644.7,0.0,-0.99816,0.0,0.32874]
[1778161457295,48.57,80643.56,0.0,-0.99817,0.0,0.32833]
[1778161457405,48.57,80643.56,0.0,-0.99817,0.0,0.32833]
[1778161457448,48.57,80643.56,0.0,-0.99817,0.0,0.32833]
[1778161457544,48.57,80643.56,0.0,-0.99817,0.0,0.32833]
[1778161457560,48.57,80641.55,0.0,-0.99817,0.0,0.32762]
[1778161459574,48.57,80640.01,0.0,-0.99817,0.0,0.32708]
[1778161460450,48.57,80640.01,0.0,-0.99817,0.0,0.32708]
[1778161460597,48.57,80640.01,0.0,-0.99817,0.0,0.32708]
[1778161460698,48.57,80640.01,0.0,-0.99817,0.0,0.32708]
[1778161460803,48.57,80640.01,0.0,-0.99817,0.0,0.32708]
[1778161460904,48.57,80639.11,0.0,-0.99818,0.0,0.32676]
[1778161462595,48.57,80640.43,0.0,-0.99817,0.0,0.32723]
[1778161464449,48.57,80640.91,0.0,-0.99817,0.0,0.3274]
[1778161464561,48.57,80640.91,0.0,-0.99817,0.0,0.3274]
[1778161464699,48.57,80640.91,0.0,-0.99817,0.0,0.3274]
[1778161464811,48.57,80640.91,0.0,-0.99817,0.0,0.3274]
[1778161464921,48.57,80640.91,0.0,-0.99817,0.0,0.3274]
[1778161465204,48.57,80640.91,0.0,-0.99817,0.0,0.3274]
[1778161465021,48.57,80641.85,0.0,-0.99817,0.0,0.32773]
[1778161465256,48.57,80641.85,0.0,-0.99817,0.0,0.32773]
[1778161465816,48.57,80641.85,0.0,-0.99817,0.0,0.32773]
[1778161465926,48.57,80641.85,0.0,-0.99817,0.0,0.32773]
[1778161465952,48.57,80641.85,0.0,-0.99817,0.0,0.32773]
[1778161466024,48.57,80646.22,0.0,-0.99816,0.0,0.32928]
[1778161466626,48.57,80647.49,0.0,-0.99816,0.0,0.32973]
[1778161469594,48.57,80647.8,0.0,-0.99816,0.0,0.32984]
[1778161469763,48.57,80642.01,0.0,-0.99817,0.0,0.32779]
[1778161470633,48.57,80642.01,0.0,-0.99817,0.0,0.32779]
[1778161470693,48.57,80642.01,0.0,-0.99817,0.0,0.32779]
[1778161470699,48.57,80642.01,0.0,-0.99817,0.0,0.32779]
[1778161473675,48.57,80640.47,0.0,-0.99818,0.0,0.32663]
[1778161474682,48.57,80639.2,0.0,-0.99818,0.0,0.32618]
[1778161475690,48.57,80637.75,0.0,-0.99818,0.0,0.32567]
[1778161476697,48.57,80621.89,0.0,-0.99822,0.0,0.32012]
[1778161478008,48.57,80621.89,0.0,-0.99822,0.0,0.32012]
[1778161478090,48.57,80601.06,0.0,-0.99826,0.0,0.31297]
[1778161478886,48.57,80601.06,0.0,-0.99826,0.0,0.31297]
[1778161478899,48.57,80598.61,0.0,-0.99826,0.0,0.31213]
[1778161479717,48.57,80596.28,0.0,-0.99827,0.0,0.31134]
[1778161480454,48.57,80596.28,0.0,-0.99827,0.0,0.31134]
[1778161480724,48.57,80597.68,0.0,-0.99827,0.0,0.31182]
[1778161482343,48.57,80597.82,0.0,-0.99827,0.0,0.31187]
[1778161482738,48.57,80600.03,0.0,-0.99826,0.0,0.31262]
[1778161483745,48.57,80598.42,0.0,-0.99826,0.0,0.31207]
[1778161485759,48.57,80602.56,0.0,-0.99826,0.0,0.31348]
[1778161486766,48.57,80601.34,0.0,-0.99826,0.0,0.31306]
[1778161488122,48.57,80601.34,0.0,-0.99826,0.0,0.31306]
[1778161488203,48.57,80601.34,0.0,-0.99826,0.0,0.31306]
[1778161488236,48.57,80601.34,0.0,-0.99826,0.0,0.31306]
[1778161488142,48.57,80600.04,0.0,-0.99826,0.0,0.31262]
[1778161488458,48.57,80600.04,0.0,-0.99826,0.0,0.31262]
[1778161488780,48.57,80592.64,0.0,-0.99828,0.0,0.31011]
[1778161490794,48.57,80592.78,0.0,-0.99828,0.0,0.31016]
[1778161493815,48.57,80593.97,0.0,-0.99827,0.0,0.31056]
[1778161497844,48.57,80591.62,0.0,-0.99828,0.0,0.30977]
[1778161498853,48.57,80579.58,0.0,-0.9983,0.0,0.30573]
[1778161499450,48.57,80579.58,0.0,-0.9983,0.0,0.30573]
[1778161499860,48.57,80574.61,0.0,-0.99831,0.0,0.30408]
[1778161500877,48.57,80574.61,0.0,-0.99831,0.0,0.30408]
[1778161500893,48.57,80576.58,0.0,-0.99831,0.0,0.30474]
[1778161501881,48.57,80586.65,0.0,-0.99829,0.0,0.3081]
[1778161503583,48.57,80587.42,0.0,-0.99829,0.0,0.30836]
[1778161503895,48.57,80588.28,0.0,-0.99828,0.0,0.30865]
[1778161504716,48.57,80588.28,0.0,-0.99828,0.0,0.30865]
[1778161504907,48.57,80599.07,0.0,-0.99826,0.0,0.31229]
[1778161505911,48.57,80605.38,0.0,-0.99825,0.0,0.31444]
[1778161506918,48.57,80603.24,0.0,-0.99825,0.0,0.31371]
[1778161507925,48.57,80592.92,0.0,-0.99828,0.0,0.31021]
[1778161508932,48.57,80598.33,0.0,-0.99826,0.0,0.31204]
[1778161509941,48.57,80612.55,0.0,-0.99823,0.0,0.3169]
[1778161510946,48.57,80617.98,0.0,-0.99822,0.0,0.31877]
[1778161511954,48.57,80626.55,0.0,-0.99821,0.0,0.32174]
[1778161512961,48.57,80632.79,0.0,-0.99819,0.0,0.32392]
[1778161514311,48.57,80632.79,0.0,-0.99819,0.0,0.32392]
[1778161513970,48.57,80621.16,0.0,-0.99822,0.0,0.31987]
[1778161515985,48.57,80623.99,0.0,-0.99821,0.0,0.32085]
[1778161516992,48.57,80620.99,0.0,-0.99822,0.0,0.31981]
[1778161517382,48.57,80620.99,0.0,-0.99822,0.0,0.31981]
[1778161517999,48.57,80624.31,0.0,-0.99821,0.0,0.32096]
[1778161519124,48.57,80624.31,0.0,-0.99821,0.0,0.32096]
[1778161519202,48.57,80624.31,0.0,-0.99821,0.0,0.32096]
[1778161519450,48.57,80625.97,0.0,-0.99821,0.0,0.32154]
[1778161523037,48.57,80636.74,0.0,-0.99818,0.0,0.32531]
[1778161524619,48.57,80634.35,0.0,-0.99819,0.0,0.32447]
[1778161524699,48.57,80634.35,0.0,-0.99819,0.0,0.32447]
[1778161524732,48.57,80634.35,0.0,-0.99819,0.0,0.32447]
[1778161524950,48.57,80634.35,0.0,-0.99819,0.0,0.32447]
[1778161525051,48.57,80634.47,0.0,-0.99819,0.0,0.32451]
[1778161527065,48.57,80630.87,0.0,-0.9982,0.0,0.32325]
[1778161529303,48.57,80629.55,0.0,-0.9982,0.0,0.32279]
[1778161529372,48.57,80629.55,0.0,-0.9982,0.0,0.32279]
[1778161529452,48.57,80629.55,0.0,-0.9982,0.0,0.32279]
[1778161532817,48.57,80630.77,0.0,-0.9982,0.0,0.32261]
[1778161532838,48.57,80630.77,0.0,-0.9982,0.0,0.32261]
[1778161532949,48.57,80630.77,0.0,-0.9982,0.0,0.32261]
[1778161533107,48.57,80631.17,0.0,-0.9982,0.0,0.32275]
[1778161537135,48.57,80617.46,0.0,-0.99823,0.0,0.31799]
[1778161538143,48.57,80613.25,0.0,-0.99824,0.0,0.31654]
[1778161538680,48.57,80613.25,0.0,-0.99824,0.0,0.31654]
[1778161538708,48.57,80613.25,0.0,-0.99824,0.0,0.31654]
[1778161538773,48.57,80613.25,0.0,-0.99824,0.0,0.31654]
[1778161538949,48.57,80613.25,0.0,-0.99824,0.0,0.31654]
[1778161542170,48.57,80604.23,0.0,-0.99826,0.0,0.31345]
[1778161543178,48.57,80592.32,0.0,-0.99828,0.0,0.30942]
[1778161544185,48.57,80590.92,0.0,-0.99828,0.0,0.30894]
[1778161547212,48.57,80583.44,0.0,-0.9983,0.0,0.30644]
[1778161548219,48.57,80575.75,0.0,-0.99831,0.0,0.30388]
[1778161549234,48.57,80538.9,0.0,-0.99839,0.0,0.29187]
[1778161550331,48.57,80534.19,0.0,-0.99839,0.0,0.29037]
[1778161551248,48.57,80535.3,0.0,-0.99839,0.0,0.29072]
[1778161551541,48.57,80535.3,0.0,-0.99839,0.0,0.29072]
[1778161552254,48.57,80520.42,0.0,-0.99842,0.0,0.28601]
[1778161553012,48.57,80520.42,0.0,-0.99842,0.0,0.28601]
[1778161553261,48.57,80512.2,0.0,-0.99844,0.0,0.28344]
[1778161553960,48.57,80512.2,0.0,-0.99844,0.0,0.28344]
[1778161554268,48.57,80516.02,0.0,-0.99843,0.0,0.28463]
[1778161555275,48.57,80519.0,0.0,-0.99842,0.0,0.28556]
[1778161557289,48.57,80524.94,0.0,-0.99841,0.0,0.28743]
[1778161557861,48.57,80524.94,0.0,-0.99841,0.0,0.28743]
[1778161558296,48.57,80522.14,0.0,-0.99842,0.0,0.28655]
[1778161559303,48.57,80498.57,0.0,-0.99846,0.0,0.27921]
[1778161559762,48.57,80498.57,0.0,-0.99846,0.0,0.27921]
[1778161560315,48.57,80479.46,0.0,-0.9985,0.0,0.27338]
[1778161560737,48.57,80479.46,0.0,-0.9985,0.0,0.27338]
[1778161561332,48.57,80473.76,0.0,-0.99851,0.0,0.27167]
[1778161562368,48.57,80468.98,0.0,-0.99851,0.0,0.27023]
[1778161563800,48.57,80468.98,0.0,-0.99851,0.0,0.27023]
[1778161563878,48.57,80472.29,0.0,-0.99851,0.0,0.27122]
[1778161564410,48.57,80472.29,0.0,-0.99851,0.0,0.27122]
[1778161564424,48.57,80479.0,0.0,-0.9985,0.0,0.27324]
[1778161566372,48.57,80477.59,0.0,-0.9985,0.0,0.27282]
[1778161568386,48.57,80486.75,0.0,-0.99848,0.0,0.27559]
[1778161569393,48.57,80484.27,0.0,-0.99849,0.0,0.27484]
[1778161570400,48.57,80493.52,0.0,-0.99847,0.0,0.27766]
[1778161571412,48.57,80505.97,0.0,-0.99845,0.0,0.2815]
[1778161572417,48.57,80532.61,0.0,-0.9984,0.0,0.28987]
[1778161573424,48.57,80525.39,0.0,-0.99841,0.0,0.28758]
[1778161574431,48.57,80507.26,0.0,-0.99844,0.0,0.2819]
[1778161575438,48.57,80506.38,0.0,-0.99845,0.0,0.28163]
[1778161576445,48.57,80509.03,0.0,-0.99844,0.0,0.28245]
[1778161577453,48.57,80514.32,0.0,-0.99843,0.0,0.2841]
[1778161579467,48.57,80517.45,0.0,-0.99843,0.0,0.28508]
[1778161580475,48.57,80512.94,0.0,-0.99843,0.0,0.28367]
[1778161581481,48.57,80518.89,0.0,-0.99842,0.0,0.28553]
[1778161582489,48.57,80528.2,0.0,-0.99841,0.0,0.28847]
[1778161583497,48.57,80522.82,0.0,-0.99842,0.0,0.28677]
[1778161584503,48.57,80519.42,0.0,-0.99842,0.0,0.2857]
[1778161585510,48.57,80532.94,0.0,-0.9984,0.0,0.28997]
[1778161586517,48.57,80543.03,0.0,-0.99838,0.0,0.2932]
[1778161588334,48.57,80543.03,0.0,-0.99838,0.0,0.2932]
[1778161588362,48.57,80548.63,0.0,-0.99837,0.0,0.295]
[1778161588988,48.57,80548.63,0.0,-0.99837,0.0,0.295]
[1778161588996,48.57,80576.05,0.0,-0.99831,0.0,0.30398]
[1778161589540,48.57,80586.05,0.0,-0.99829,0.0,0.30731]
[1778161590547,48.57,80589.28,0.0,-0.99829,0.0,0.30839]
[1778161591821,48.57,80589.28,0.0,-0.99829,0.0,0.30839]
[1778161591917,48.57,80589.23,0.0,-0.99829,0.0,0.30779]
[1778161593058,48.57,80589.23,0.0,-0.99829,0.0,0.30779]
[1778161593203,48.57,80589.23,0.0,-0.99829,0.0,0.30779]
[1778161593232,48.57,80585.35,0.0,-0.9983,0.0,0.30649]
[1778161593568,48.57,80580.79,0.0,-0.99831,0.0,0.30497]
[1778161594580,48.57,80572.85,0.0,-0.99832,0.0,0.30234]
[1778161595584,48.57,80561.92,0.0,-0.99834,0.0,0.29875]
[1778161596591,48.57,80548.97,0.0,-0.99837,0.0,0.29454]
[1778161597598,48.57,80547.51,0.0,-0.99837,0.0,0.29407]
[1778161598605,48.57,80542.41,0.0,-0.99838,0.0,0.29243]
[1778161601626,48.57,80548.92,0.0,-0.99837,0.0,0.29453]
[1778161602633,48.57,80552.78,0.0,-0.99836,0.0,0.29578]
[1778161603640,48.57,80555.51,0.0,-0.99836,0.0,0.29666]
[1778161607214,48.57,80555.12,0.0,-0.99836,0.0,0.29653]
[1778161607313,48.57,80555.12,0.0,-0.99836,0.0,0.29653]
[1778161607451,48.57,80556.8,0.0,-0.99835,0.0,0.29708]
[1778161608680,48.57,80564.99,0.0,-0.99834,0.0,0.29975]
[1778161609687,48.57,80569.46,0.0,-0.99833,0.0,0.30122]
[1778161610694,48.57,80581.95,0.0,-0.9983,0.0,0.30536]
[1778161611701,48.57,80578.08,0.0,-0.99831,0.0,0.30407]
[1778161614630,48.57,80577.0,0.0,-0.99831,0.0,0.30371]
[1778161614695,48.57,80577.0,0.0,-0.99831,0.0,0.30371]
[1778161614704,48.57,80577.0,0.0,-0.99831,0.0,0.30371]
[1778161614802,48.57,80577.0,0.0,-0.99831,0.0,0.30371]
[1778161616736,48.57,80565.4,0.0,-0.99834,0.0,0.29989]
[1778161617955,48.57,80565.4,0.0,-0.99834,0.0,0.29989]
[1778161618100,48.57,80565.4,0.0,-0.99834,0.0,0.29989]
[1778161618204,48.57,80565.4,0.0,-0.99834,0.0,0.29989]
[1778161618273,48.57,80565.4,0.0,-0.99834,0.0,0.29989]
[1778161618305,48.57,80561.36,0.0,-0.99834,0.0,0.29857]
[1778161618753,48.57,80553.87,0.0,-0.99836,0.0,0.29613]
[1778161619758,48.57,80546.05,0.0,-0.99837,0.0,0.2936]
[1778161620765,48.57,80546.65,0.0,-0.99837,0.0,0.2938]
[1778161621949,48.57,80546.65,0.0,-0.99837,0.0,0.2938]
[1778161622006,48.57,80527.56,0.0,-0.99841,0.0,0.28771]
[1778161622986,48.57,80527.56,0.0,-0.99841,0.0,0.28771]
[1778161623202,48.57,80527.56,0.0,-0.99841,0.0,0.28771]
[1778161623290,48.57,80527.56,0.0,-0.99841,0.0,0.28771]
[1778161623378,48.57,80515.39,0.0,-0.99843,0.0,0.28388]
[1778161623786,48.57,80508.26,0.0,-0.99845,0.0,0.28166]
[1778161624793,48.57,80505.04,0.0,-0.99845,0.0,0.28066]
[1778161625950,48.57,80505.04,0.0,-0.99845,0.0,0.28066]
[1778161626030,48.57,80505.04,0.0,-0.99845,0.0,0.28066]
[1778161626112,48.57,80515.79,0.0,-0.99843,0.0,0.28401]
[1778161626810,48.57,80524.84,0.0,-0.99841,0.0,0.28685]
[1778161627950,48.57,80524.84,0.0,-0.99841,0.0,0.28685]
[1778161627979,48.57,80524.84,0.0,-0.99841,0.0,0.28685]
[1778161628058,48.57,80520.76,0.0,-0.99842,0.0,0.28556]
[1778161628824,48.57,80514.42,0.0,-0.99843,0.0,0.28358]
[1778161630838,48.57,80513.44,0.0,-0.99844,0.0,0.28327]
[1778161631949,48.57,80513.44,0.0,-0.99844,0.0,0.28327]
[1778161631997,48.57,80513.44,0.0,-0.99844,0.0,0.28327]
[1778161632009,48.57,80518.11,0.0,-0.99843,0.0,0.28473]
[1778161633861,48.57,80512.21,0.0,-0.99844,0.0,0.28289]
[1778161634838,48.57,80512.21,0.0,-0.99844,0.0,0.28289]
[1778161634857,48.57,80512.21,0.0,-0.99844,0.0,0.28289]
[1778161634949,48.57,80512.21,0.0,-0.99844,0.0,0.28289]
[1778161635052,48.57,80515.54,0.0,-0.99843,0.0,0.28393]
[1778161635873,48.57,80523.0,0.0,-0.99842,0.0,0.28627]
[1778161636880,48.57,80527.07,0.0,-0.99841,0.0,0.28755]
[1778161638894,48.57,80536.72,0.0,-0.99839,0.0,0.29061]
[1778161639901,48.57,80543.35,0.0,-0.99838,0.0,0.29274]
[1778161640925,48.57,80563.08,0.0,-0.99834,0.0,0.29913]
[1778161643947,48.57,80560.43,0.0,-0.99835,0.0,0.29826]
[1778161644954,48.57,80557.75,0.0,-0.99835,0.0,0.29739]
[1778161645961,48.57,80560.5,0.0,-0.99835,0.0,0.29829]
[1778161646968,48.57,80555.97,0.0,-0.99836,0.0,0.29681]
[1778161647975,48.57,80552.97,0.0,-0.99836,0.0,0.29584]
[1778161648982,48.57,80549.77,0.0,-0.99837,0.0,0.2948]
[1778161649990,48.57,80539.4,0.0,-0.99839,0.0,0.29147]
[1778161650996,48.57,80539.32,0.0,-0.99839,0.0,0.29144]
[1778161652010,48.57,80527.95,0.0,-0.99841,0.0,0.28727]
[1778161653010,48.57,80520.67,0.0,-0.99843,0.0,0.28498]
[1778161654017,48.57,80514.03,0.0,-0.99844,0.0,0.28291]
[1778161655028,48.57,80513.49,0.0,-0.99844,0.0,0.28274]
[1778161657042,48.57,80510.44,0.0,-0.99844,0.0,0.28179]
[1778161657905,48.57,80510.44,0.0,-0.99844,0.0,0.28179]
[1778161658049,48.57,80490.02,0.0,-0.99848,0.0,0.27551]
[1778161659056,48.57,80487.79,0.0,-0.99849,0.0,0.27484]
[1778161660063,48.57,80485.06,0.0,-0.99849,0.0,0.27401]
[1778161662077,48.57,80479.82,0.0,-0.9985,0.0,0.27242]
[1778161662990,48.57,80479.82,0.0,-0.9985,0.0,0.27242]
[1778161663084,48.57,80469.29,0.0,-0.99852,0.0,0.26927]
[1778161664117,48.57,80455.85,0.0,-0.99854,0.0,0.26528]
[1778161664916,48.57,80455.85,0.0,-0.99854,0.0,0.26528]
[1778161665135,48.57,80424.82,0.0,-0.9986,0.0,0.25629]
[1778161666112,48.57,80402.88,0.0,-0.99863,0.0,0.25009]
[1778161667120,48.57,80401.38,0.0,-0.99864,0.0,0.24967]
[1778161667809,48.57,80401.38,0.0,-0.99864,0.0,0.24967]
[1778161668202,48.57,80401.38,0.0,-0.99864,0.0,0.24967]
[1778161668313,48.57,80385.97,0.0,-0.99866,0.0,0.2454]
[1778161669169,48.57,80374.34,0.0,-0.99868,0.0,0.24222]
[1778161670164,48.57,80369.57,0.0,-0.99869,0.0,0.24093]
[1778161671173,48.57,80353.83,0.0,-0.99871,0.0,0.2367]
[1778161671785,48.57,80353.83,0.0,-0.99871,0.0,0.2367]
[1778161672186,48.57,80350.21,0.0,-0.99872,0.0,0.23574]
[1778161672939,48.57,80350.21,0.0,-0.99872,0.0,0.23574]
[1778161673180,48.57,80350.21,0.0,-0.99872,0.0,0.23574]
[1778161673221,48.57,80340.28,0.0,-0.99873,0.0,0.23312]
[1778161674206,48.57,80326.25,0.0,-0.99876,0.0,0.22946]
[1778161675210,48.57,80342.32,0.0,-0.99873,0.0,0.23365]
[1778161676350,48.57,80342.32,0.0,-0.99873,0.0,0.23365]
[1778161676402,48.57,80368.19,0.0,-0.99869,0.0,0.24055]
[1778161677328,48.57,80368.19,0.0,-0.99869,0.0,0.24055]
[1778161677455,48.57,80368.19,0.0,-0.99869,0.0,0.24055]
[1778161677339,48.57,80385.31,0.0,-0.99866,0.0,0.24522]
[1778161678235,48.57,80404.08,0.0,-0.99863,0.0,0.25042]
[1778161679244,48.57,80431.88,0.0,-0.99858,0.0,0.25831]
[1778161680252,48.57,80428.78,0.0,-0.99859,0.0,0.25742]
[1778161681259,48.57,80420.58,0.0,-0.9986,0.0,0.25508]
[1778161682443,48.57,80420.58,0.0,-0.9986,0.0,0.25508]
[1778161683274,48.57,80405.91,0.0,-0.99863,0.0,0.25093]
[1778161684281,48.57,80395.25,0.0,-0.99865,0.0,0.24796]
[1778161685288,48.57,80384.6,0.0,-0.99866,0.0,0.24502]
[1778161686316,48.57,80384.6,0.0,-0.99866,0.0,0.24502]
[1778161686413,48.57,80384.65,0.0,-0.99866,0.0,0.24504]
[1778161687305,48.57,80388.65,0.0,-0.99866,0.0,0.24614]
[1778161690335,48.57,80393.43,0.0,-0.99865,0.0,0.24746]
[1778161691342,48.57,80413.61,0.0,-0.99862,0.0,0.2531]
[1778161692349,48.57,80409.76,0.0,-0.99862,0.0,0.25202]
[1778161693356,48.57,80407.15,0.0,-0.99863,0.0,0.25128]
[1778161696377,48.57,80401.73,0.0,-0.99864,0.0,0.24976]
[1778161697387,48.57,80410.73,0.0,-0.99862,0.0,0.25229]
[1778161698392,48.57,80422.89,0.0,-0.9986,0.0,0.25573]
[1778161699399,48.57,80417.69,0.0,-0.99861,0.0,0.25426]
[1778161700406,48.57,80421.8,0.0,-0.9986,0.0,0.25542]
[1778161701413,48.57,80416.05,0.0,-0.99861,0.0,0.25379]
[1778161703427,48.57,80418.68,0.0,-0.99861,0.0,0.25454]
[1778161706448,48.57,80398.96,0.0,-0.99864,0.0,0.24899]
[1778161707494,48.57,80398.96,0.0,-0.99864,0.0,0.24899]
[1778161707455,48.57,80382.73,0.0,-0.99867,0.0,0.24451]
[1778161707704,48.57,80382.73,0.0,-0.99867,0.0,0.24451]
[1778161708454,48.57,80382.73,0.0,-0.99867,0.0,0.24451]
[1778161708463,48.57,80379.73,0.0,-0.99867,0.0,0.24369]
[1778161710481,48.57,80392.3,0.0,-0.99865,0.0,0.24714]
[1778161711498,48.57,80411.4,0.0,-0.99862,0.0,0.25198]
[1778161711967,48.57,80411.4,0.0,-0.99862,0.0,0.25198]
[1778161712201,48.57,80411.4,0.0,-0.99862,0.0,0.25198]
[1778161712504,48.57,80406.27,0.0,-0.99863,0.0,0.25054]
[1778161713511,48.57,80402.43,0.0,-0.99864,0.0,0.24946]
[1778161715526,48.57,80410.23,0.0,-0.99862,0.0,0.25165]
[1778161718547,48.57,80409.8,0.0,-0.99862,0.0,0.25153]
[1778161719554,48.57,80415.59,0.0,-0.99862,0.0,0.25316]
[1778161721568,48.57,80422.76,0.0,-0.9986,0.0,0.25519]
[1778161722575,48.57,80425.88,0.0,-0.9986,0.0,0.25608]
[1778161724589,48.57,80428.92,0.0,-0.99859,0.0,0.25695]
[1778161728617,48.57,80413.06,0.0,-0.99862,0.0,0.25244]
[1778161729624,48.57,80410.2,0.0,-0.99862,0.0,0.25164]
[1778161731641,48.57,80402.44,0.0,-0.99864,0.0,0.24947]
[1778161733653,48.57,80403.88,0.0,-0.99863,0.0,0.24987]
[1778161734636,48.57,80403.88,0.0,-0.99863,0.0,0.24987]
[1778161734699,48.57,80403.88,0.0,-0.99863,0.0,0.24987]
[1778161734749,48.57,80403.88,0.0,-0.99863,0.0,0.24987]
[1778161734952,48.57,80403.88,0.0,-0.99863,0.0,0.24987]
[1778161735667,48.57,80407.57,0.0,-0.99863,0.0,0.2509]
[1778161736674,48.57,80417.29,0.0,-0.99861,0.0,0.25364]
[1778161737681,48.57,80420.63,0.0,-0.99861,0.0,0.25459]
[1778161738688,48.57,80427.62,0.0,-0.99859,0.0,0.25658]
[1778161740705,48.57,80429.17,0.0,-0.99859,0.0,0.25702]
[1778161741710,48.57,80421.04,0.0,-0.99861,0.0,0.2547]
[1778161743300,48.57,80421.04,0.0,-0.99861,0.0,0.2547]
[1778161743357,48.57,80423.77,0.0,-0.9986,0.0,0.25548]
[1778161744172,48.57,80423.77,0.0,-0.9986,0.0,0.25548]
[1778161745451,48.57,80424.64,0.0,-0.9986,0.0,0.25573]
[1778161745478,48.57,80422.93,0.0,-0.9986,0.0,0.25524]
[1778161745737,48.57,80415.27,0.0,-0.99862,0.0,0.25307]
[1778161746744,48.57,80415.42,0.0,-0.99862,0.0,0.25311]
[1778161747862,48.57,80415.42,0.0,-0.99862,0.0,0.25311]
[1778161747890,48.57,80386.87,0.0,-0.99866,0.0,0.24516]
[1778161749551,48.57,80386.87,0.0,-0.99866,0.0,0.24516]
[1778161749591,48.57,80356.49,0.0,-0.99871,0.0,0.23693]
[1778161751265,48.57,80356.17,0.0,-0.99871,0.0,0.23685]
[1778161751358,48.57,80356.17,0.0,-0.99871,0.0,0.23685]
[1778161751579,48.57,80356.17,0.0,-0.99871,0.0,0.23685]
[1778161751374,48.57,80359.21,0.0,-0.99871,0.0,0.23766]
[1778161751794,48.57,80359.21,0.0,-0.99871,0.0,0.23766]
[1778161751922,48.57,80359.21,0.0,-0.99871,0.0,0.23766]
[1778161751978,48.57,80363.49,0.0,-0.9987,0.0,0.23881]
[1778161755457,48.57,80362.32,0.0,-0.9987,0.0,0.23849]
[1778161755532,48.57,80357.6,0.0,-0.99871,0.0,0.23723]
[1778161755876,48.57,80357.6,0.0,-0.99871,0.0,0.23723]
[1778161755905,48.57,80348.6,0.0,-0.99872,0.0,0.23484]
[1778161756825,48.57,80350.35,0.0,-0.99872,0.0,0.2353]
[1778161759452,48.57,80350.07,0.0,-0.99872,0.0,0.23523]
[1778161759541,48.57,80350.07,0.0,-0.99872,0.0,0.23523]
[1778161759527,48.57,80347.13,0.0,-0.99873,0.0,0.23445]
[1778161759849,48.57,80350.96,0.0,-0.99872,0.0,0.23546]
[1778161761463,48.57,80350.96,0.0,-0.99872,0.0,0.23546]
[1778161761480,48.57,80359.34,0.0,-0.99871,0.0,0.23769]
[1778161761717,48.57,80359.34,0.0,-0.99871,0.0,0.23769]
[1778161761863,48.57,80352.1,0.0,-0.99872,0.0,0.23577]
[1778161762870,48.57,80368.1,0.0,-0.99869,0.0,0.24005]
[1778161763877,48.57,80370.26,0.0,-0.99869,0.0,0.24063]
[1778161765453,48.57,80370.26,0.0,-0.99869,0.0,0.24063]
[1778161765581,48.57,80370.26,0.0,-0.99869,0.0,0.24063]
[1778161767455,48.57,80370.3,0.0,-0.99869,0.0,0.24064]
[1778161767579,48.57,80370.3,0.0,-0.99869,0.0,0.24064]
[1778161768922,48.57,80373.25,0.0,-0.99868,0.0,0.24144]
[1778161768977,48.57,80341.26,0.0,-0.99873,0.0,0.2329]
[1778161770042,48.57,80341.26,0.0,-0.99873,0.0,0.2329]
[1778161770045,48.57,80324.4,0.0,-0.99876,0.0,0.22851]
[1778161770927,48.57,80313.92,0.0,-0.99878,0.0,0.22582]
[1778161771934,48.57,80311.01,0.0,-0.99878,0.0,0.22462]
[1778161772706,48.57,80311.01,0.0,-0.99878,0.0,0.22462]
[1778161772941,48.57,80298.41,0.0,-0.9988,0.0,0.22144]
[1778161774321,48.57,80298.41,0.0,-0.9988,0.0,0.22144]
[1778161774339,48.57,80295.44,0.0,-0.99881,0.0,0.22069]
[1778161776970,48.57,80302.21,0.0,-0.9988,0.0,0.22239]
[1778161777977,48.57,80315.01,0.0,-0.99878,0.0,0.22564]
[1778161778984,48.57,80321.44,0.0,-0.99877,0.0,0.22729]
[1778161781502,48.57,80321.98,0.0,-0.99877,0.0,0.22743]
[1778161781575,48.57,80318.22,0.0,-0.99877,0.0,0.22646]
[1778161781994,48.57,80318.22,0.0,-0.99877,0.0,0.22646]
[1778161784027,48.57,80328.44,0.0,-0.99876,0.0,0.22909]
[1778161785211,48.57,80328.44,0.0,-0.99876,0.0,0.22909]
[1778161785556,48.57,80328.44,0.0,-0.99876,0.0,0.22909]
[1778161785612,48.57,80337.88,0.0,-0.99874,0.0,0.23155]
[1778161786035,48.57,80340.85,0.0,-0.99874,0.0,0.23233]
[1778161789207,48.57,80343.32,0.0,-0.99873,0.0,0.23297]
[1778161789322,48.57,80343.32,0.0,-0.99873,0.0,0.23297]
[1778161791201,48.57,80341.99,0.0,-0.99874,0.0,0.23262]
[1778161791315,48.57,80341.99,0.0,-0.99874,0.0,0.23262]
[1778161791449,48.57,80341.99,0.0,-0.99874,0.0,0.23262]
[1778161791484,48.57,80341.99,0.0,-0.99874,0.0,0.23262]
[1778161792081,48.57,80337.94,0.0,-0.99874,0.0,0.23156]
[1778161793088,48.57,80328.55,0.0,-0.99876,0.0,0.22912]
[1778161794095,48.57,80322.9,0.0,-0.99877,0.0,0.22766]
[1778161795205,48.57,80322.9,0.0,-0.99877,0.0,0.22766]
[1778161795293,48.57,80322.9,0.0,-0.99877,0.0,0.22766]
[1778161795451,48.57,80322.9,0.0,-0.99877,0.0,0.22766]
[1778161795584,48.57,80322.9,0.0,-0.99877,0.0,0.22766]
[1778161795552,48.57,80320.32,0.0,-0.99877,0.0,0.227]
[1778161799203,48.57,80320.05,0.0,-0.99877,0.0,0.22693]
[1778161799267,48.57,80320.05,0.0,-0.99877,0.0,0.22693]
[1778161799280,48.57,80324.11,0.0,-0.99876,0.0,0.22798]
[1778161802113,48.57,80324.28,0.0,-0.99876,0.0,0.22802]
[1778161802166,48.57,80324.28,0.0,-0.99876,0.0,0.22802]
[1778161802202,48.57,80324.28,0.0,-0.99876,0.0,0.22802]
[1778161802297,48.57,80324.28,0.0,-0.99876,0.0,0.22802]
[1778161802451,48.57,80324.28,0.0,-0.99876,0.0,0.22802]
[1778161802551,48.57,80321.43,0.0,-0.99877,0.0,0.22729]
[1778161803215,48.57,80321.43,0.0,-0.99877,0.0,0.22729]
[1778161803240,48.57,80326.78,0.0,-0.99876,0.0,0.22866]
[1778161803772,48.57,80326.78,0.0,-0.99876,0.0,0.22866]
[1778161804167,48.57,80339.69,0.0,-0.99874,0.0,0.23202]
[1778161805174,48.57,80342.04,0.0,-0.99874,0.0,0.23264]
[1778161806181,48.57,80345.25,0.0,-0.99873,0.0,0.23348]
[1778161807204,48.57,80345.25,0.0,-0.99873,0.0,0.23348]
[1778161807266,48.57,80345.25,0.0,-0.99873,0.0,0.23348]
[1778161808195,48.57,80330.21,0.0,-0.99875,0.0,0.22955]
[1778161809202,48.57,80336.46,0.0,-0.99874,0.0,0.23118]
[1778161809842,48.57,80336.46,0.0,-0.99874,0.0,0.23118]
[1778161809949,48.57,80336.46,0.0,-0.99874,0.0,0.23118]
[1778161810199,48.57,80336.46,0.0,-0.99874,0.0,0.23118]
[1778161810218,48.57,80336.46,0.0,-0.99874,0.0,0.23118]
[1778161812588,48.57,80340.14,0.0,-0.99874,0.0,0.23214]
[1778161812223,48.57,80334.0,0.0,-0.99875,0.0,0.23054]
[1778161812701,48.57,80334.0,0.0,-0.99875,0.0,0.23054]
[1778161812707,48.57,80334.0,0.0,-0.99875,0.0,0.23054]
[1778161812949,48.57,80334.0,0.0,-0.99875,0.0,0.23054]
[1778161813209,48.57,80334.0,0.0,-0.99875,0.0,0.23054]
[1778161813297,48.57,80334.0,0.0,-0.99875,0.0,0.23054]
[1778161813358,48.57,80330.5,0.0,-0.99875,0.0,0.22963]
[1778161814237,48.57,80327.49,0.0,-0.99876,0.0,0.22885]
[1778161815206,48.57,80327.49,0.0,-0.99876,0.0,0.22885]
[1778161815343,48.57,80327.49,0.0,-0.99876,0.0,0.22885]
[1778161815450,48.57,80327.49,0.0,-0.99876,0.0,0.22885]
[1778161815575,48.57,80327.49,0.0,-0.99876,0.0,0.22885]
[1778161815625,48.57,80338.9,0.0,-0.99874,0.0,0.23182]
[1778161816251,48.57,80346.16,0.0,-0.99873,0.0,0.23372]
[1778161817258,48.57,80346.11,0.0,-0.99873,0.0,0.23371]
[1778161818177,48.57,80346.11,0.0,-0.99873,0.0,0.23371]
[1778161818199,48.57,80346.11,0.0,-0.99873,0.0,0.23371]
[1778161818223,48.57,80346.11,0.0,-0.99873,0.0,0.23371]
[1778161818383,48.57,80346.11,0.0,-0.99873,0.0,0.23371]
[1778161818425,48.57,80346.11,0.0,-0.99873,0.0,0.23371]
[1778161818449,48.57,80346.11,0.0,-0.99873,0.0,0.23371]
[1778161818460,48.57,80345.26,0.0,-0.99873,0.0,0.23348]
[1778161820279,48.57,80341.21,0.0,-0.99874,0.0,0.23242]
[1778161821202,48.57,80341.21,0.0,-0.99874,0.0,0.23242]
[1778161821296,48.57,80341.21,0.0,-0.99874,0.0,0.23242]
[1778161821452,48.57,80341.21,0.0,-0.99874,0.0,0.23242]
[1778161821558,48.57,80341.21,0.0,-0.99874,0.0,0.23242]
[1778161822294,48.57,80327.5,0.0,-0.99876,0.0,0.22885]
[1778161823302,48.57,80315.42,0.0,-0.99878,0.0,0.22575]
[1778161824145,48.57,80315.42,0.0,-0.99878,0.0,0.22575]
[1778161824200,48.57,80315.42,0.0,-0.99878,0.0,0.22575]
[1778161824236,48.57,80315.42,0.0,-0.99878,0.0,0.22575]
[1778161824310,48.57,80320.27,0.0,-0.99877,0.0,0.22699]
[1778161825317,48.57,80316.3,0.0,-0.99878,0.0,0.22597]
[1778161826324,48.57,80310.37,0.0,-0.99878,0.0,0.22446]
[1778161827331,48.57,80303.81,0.0,-0.99879,0.0,0.2228]
[1778161828338,48.57,80301.13,0.0,-0.9988,0.0,0.22212]
[1778161829661,48.57,80301.13,0.0,-0.9988,0.0,0.22212]
[1778161829680,48.57,80307.2,0.0,-0.99879,0.0,0.22365]
[1778161829785,48.57,80307.2,0.0,-0.99879,0.0,0.22365]
[1778161830352,48.57,80309.92,0.0,-0.99878,0.0,0.22434]
[1778161831512,48.57,80309.92,0.0,-0.99878,0.0,0.22434]
[1778161831603,48.57,80309.92,0.0,-0.99878,0.0,0.22434]
[1778161831700,48.57,80309.92,0.0,-0.99878,0.0,0.22434]
[1778161831677,48.57,80302.96,0.0,-0.9988,0.0,0.22213]
[1778161831828,48.57,80302.96,0.0,-0.9988,0.0,0.22213]
[1778161833373,48.57,80308.76,0.0,-0.99879,0.0,0.22359]
[1778161834380,48.57,80320.63,0.0,-0.99877,0.0,0.22662]
[1778161835200,48.57,80320.63,0.0,-0.99877,0.0,0.22662]
[1778161835227,48.57,80320.63,0.0,-0.99877,0.0,0.22662]
[1778161835388,48.57,80320.96,0.0,-0.99877,0.0,0.2267]
[1778161836395,48.57,80316.09,0.0,-0.99878,0.0,0.22546]
[1778161837110,48.57,80316.09,0.0,-0.99878,0.0,0.22546]
[1778161837203,48.57,80316.09,0.0,-0.99878,0.0,0.22546]
[1778161837220,48.57,80316.09,0.0,-0.99878,0.0,0.22546]
[1778161837450,48.57,80316.09,0.0,-0.99878,0.0,0.22546]
[1778161838960,48.57,80317.07,0.0,-0.99878,0.0,0.22571]
[1778161839007,48.57,80317.07,0.0,-0.99878,0.0,0.22571]
[1778161839201,48.57,80317.07,0.0,-0.99878,0.0,0.22571]
[1778161839417,48.57,80319.56,0.0,-0.99877,0.0,0.22635]
[1778161840478,48.57,80319.56,0.0,-0.99877,0.0,0.22635]
[1778161840579,48.57,80332.39,0.0,-0.99875,0.0,0.22965]
[1778161841432,48.57,80336.9,0.0,-0.99875,0.0,0.23083]
[1778161844453,48.57,80316.18,0.0,-0.99878,0.0,0.22548]
[1778161845460,48.57,80303.12,0.0,-0.9988,0.0,0.22217]
[1778161846467,48.57,80303.1,0.0,-0.9988,0.0,0.22216]
[1778161847401,48.57,80303.1,0.0,-0.9988,0.0,0.22216]
[1778161847535,48.57,80303.1,0.0,-0.9988,0.0,0.22216]
[1778161848602,48.57,80304.34,0.0,-0.9988,0.0,0.22248]
[1778161848671,48.57,80309.24,0.0,-0.99879,0.0,0.22372]
[1778161850814,48.57,80307.56,0.0,-0.99879,0.0,0.22329]
[1778161850832,48.57,80307.56,0.0,-0.99879,0.0,0.22329]
[1778161850950,48.57,80307.56,0.0,-0.99879,0.0,0.22329]
[1778161851502,48.57,80305.43,0.0,-0.99879,0.0,0.22275]
[1778161852509,48.57,80302.02,0.0,-0.9988,0.0,0.22189]
[1778161854523,48.57,80307.84,0.0,-0.99879,0.0,0.22336]
[1778161855257,48.57,80307.84,0.0,-0.99879,0.0,0.22336]
[1778161855292,48.57,80307.84,0.0,-0.99879,0.0,0.22336]
[1778161855449,48.57,80307.84,0.0,-0.99879,0.0,0.22336]
[1778161855530,48.57,80310.39,0.0,-0.99879,0.0,0.22401]
[1778161857544,48.57,80313.64,0.0,-0.99878,0.0,0.22483]
[1778161859558,48.57,80326.24,0.0,-0.99876,0.0,0.22806]
[1778161860565,48.57,80331.67,0.0,-0.99875,0.0,0.22947]
[1778161861572,48.57,80328.87,0.0,-0.99876,0.0,0.22874]
[1778161862579,48.57,80309.1,0.0,-0.99879,0.0,0.22368]
[1778161863586,48.57,80302.69,0.0,-0.9988,0.0,0.22206]
[1778161865600,48.57,80312.04,0.0,-0.99878,0.0,0.22443]
[1778161866607,48.57,80317.81,0.0,-0.99878,0.0,0.2259]
[1778161867694,48.57,80317.81,0.0,-0.99878,0.0,0.2259]
[1778161867700,48.57,80317.81,0.0,-0.99878,0.0,0.2259]
[1778161867749,48.57,80317.81,0.0,-0.99878,0.0,0.2259]
[1778161867951,48.57,80319.87,0.0,-0.99877,0.0,0.22642]
[1778161868623,48.57,80321.51,0.0,-0.99877,0.0,0.22685]
[1778161870636,48.57,80318.4,0.0,-0.99877,0.0,0.22605]
[1778161872383,48.57,80317.71,0.0,-0.99878,0.0,0.22587]
[1778161872433,48.57,80317.71,0.0,-0.99878,0.0,0.22587]
[1778161872450,48.57,80317.71,0.0,-0.99878,0.0,0.22587]
[1778161872650,48.57,80318.95,0.0,-0.99877,0.0,0.22619]
[1778161873657,48.57,80321.61,0.0,-0.99877,0.0,0.22687]
[1778161875671,48.57,80324.05,0.0,-0.99877,0.0,0.2275]
[1778161876678,48.57,80317.39,0.0,-0.99878,0.0,0.22579]
[1778161877373,48.57,80317.39,0.0,-0.99878,0.0,0.22579]
[1778161877433,48.57,80317.39,0.0,-0.99878,0.0,0.22579]
[1778161877452,48.57,80317.39,0.0,-0.99878,0.0,0.22579]
[1778161877685,48.57,80319.75,0.0,-0.99877,0.0,0.22639]
[1778161879384,48.57,80321.14,0.0,-0.99877,0.0,0.22675]
[1778161879704,48.57,80276.39,0.0,-0.99884,0.0,0.21552]
[1778161880748,48.57,80276.39,0.0,-0.99884,0.0,0.21552]
[1778161880708,48.57,80261.96,0.0,-0.99886,0.0,0.21201]
[1778161881724,48.57,80264.7,0.0,-0.99885,0.0,0.21267]
[1778161882790,48.57,80264.7,0.0,-0.99885,0.0,0.21267]
[1778161883742,48.57,80269.73,0.0,-0.99885,0.0,0.21389]
[1778161883967,48.57,80269.73,0.0,-0.99885,0.0,0.21389]
[1778161884749,48.57,80276.13,0.0,-0.99884,0.0,0.21546]
[1778161885757,48.57,80281.32,0.0,-0.99883,0.0,0.21674]
[1778161886763,48.57,80273.23,0.0,-0.99884,0.0,0.21475]
[1778161887770,48.57,80280.83,0.0,-0.99883,0.0,0.21661]
[1778161887902,48.57,80280.83,0.0,-0.99883,0.0,0.21661]
[1778161888777,48.57,80278.61,0.0,-0.99883,0.0,0.21607]
[1778161897911,48.57,80288.82,0.0,-0.99882,0.0,0.21814]
[1778161897948,48.57,80306.74,0.0,-0.99879,0.0,0.22263]
[1778161899519,48.57,80306.74,0.0,-0.99879,0.0,0.22263]
[1778161899604,48.57,80322.56,0.0,-0.99877,0.0,0.22665]
[1778161899943,48.57,80340.94,0.0,-0.99874,0.0,0.23141]
[1778161900867,48.57,80350.0,0.0,-0.99873,0.0,0.23379]
[1778161901879,48.57,80359.03,0.0,-0.99871,0.0,0.23618]
[1778161902886,48.57,80365.92,0.0,-0.9987,0.0,0.23802]
[1778161903893,48.57,80353.85,0.0,-0.99872,0.0,0.23481]
[1778161904900,48.57,80346.34,0.0,-0.99873,0.0,0.23283]
[1778161905907,48.57,80349.7,0.0,-0.99873,0.0,0.23371]
[1778161906914,48.57,80346.97,0.0,-0.99873,0.0,0.23299]
[1778161907921,48.57,80349.5,0.0,-0.99873,0.0,0.23366]
[1778161909218,48.57,80349.5,0.0,-0.99873,0.0,0.23366]
[1778161909750,48.57,80355.12,0.0,-0.99872,0.0,0.23514]
[1778161910946,48.57,80357.88,0.0,-0.99872,0.0,0.23587]
[1778161913429,48.57,80350.87,0.0,-0.99873,0.0,0.23402]
[1778161914708,48.57,80346.16,0.0,-0.99873,0.0,0.23278]
[1778161915984,48.57,80339.29,0.0,-0.99875,0.0,0.23098]
[1778161919005,48.57,80331.31,0.0,-0.99876,0.0,0.22891]
[1778161920018,48.57,80324.98,0.0,-0.99877,0.0,0.22728]
[1778161921023,48.57,80314.19,0.0,-0.99878,0.0,0.22452]
[1778161922030,48.57,80310.66,0.0,-0.99879,0.0,0.22362]
[1778161923037,48.57,80313.76,0.0,-0.99878,0.0,0.22441]
[1778161924063,48.57,80323.87,0.0,-0.99877,0.0,0.22699]
[1778161925058,48.57,80338.4,0.0,-0.99875,0.0,0.23075]
[1778161926065,48.57,80341.61,0.0,-0.99874,0.0,0.23159]
[1778161928079,48.57,80348.84,0.0,-0.99873,0.0,0.23348]
[1778161929086,48.57,80358.07,0.0,-0.99872,0.0,0.23592]
[1778161930093,48.57,80361.63,0.0,-0.99871,0.0,0.23687]
[1778161931100,48.57,80369.22,0.0,-0.9987,0.0,0.2389]
[1778161932109,48.57,80372.4,0.0,-0.99869,0.0,0.23976]
[1778161933116,48.57,80378.45,0.0,-0.99868,0.0,0.2414]
[1778161934403,48.57,80378.45,0.0,-0.99868,0.0,0.2414]
[1778161934435,48.57,80387.46,0.0,-0.99867,0.0,0.24385]
[1778161934964,48.57,80387.46,0.0,-0.99867,0.0,0.24385]
[1778161935130,48.57,80398.98,0.0,-0.99865,0.0,0.24702]
[1778161936137,48.57,80403.82,0.0,-0.99864,0.0,0.24836]
[1778161937144,48.57,80407.31,0.0,-0.99864,0.0,0.24933]
[1778161938151,48.57,80413.84,0.0,-0.99863,0.0,0.25116]
[1778161940174,48.57,80411.15,0.0,-0.99863,0.0,0.25041]
[1778161941177,48.57,80400.16,0.0,-0.99865,0.0,0.24735]
[1778161942184,48.57,80389.02,0.0,-0.99867,0.0,0.24428]
[1778161943191,48.57,80391.08,0.0,-0.99866,0.0,0.24484]
[1778161944198,48.57,80401.65,0.0,-0.99865,0.0,0.24776]
[1778161945205,48.57,80412.52,0.0,-0.99863,0.0,0.25079]
[1778161946212,48.57,80420.36,0.0,-0.99862,0.0,0.253]
[1778161947219,48.57,80423.46,0.0,-0.99861,0.0,0.25387]
[1778161950240,48.57,80435.88,0.0,-0.99859,0.0,0.25742]
[1778161951247,48.57,80436.13,0.0,-0.99859,0.0,0.25698]
[1778161953507,48.57,80439.72,0.0,-0.99859,0.0,0.25801]
[1778161953910,48.57,80439.72,0.0,-0.99859,0.0,0.25801]
[1778161959113,48.57,80439.0,0.0,-0.99859,0.0,0.2578]
[1778161959303,48.57,80445.09,0.0,-0.99858,0.0,0.25956]
[1778161961419,48.57,80445.5,0.0,-0.99858,0.0,0.25968]
[1778161961453,48.57,80445.5,0.0,-0.99858,0.0,0.25968]
[1778161961534,48.57,80445.5,0.0,-0.99858,0.0,0.25968]
[1778161961700,48.57,80445.5,0.0,-0.99858,0.0,0.25968]
[1778161961772,48.57,80445.31,0.0,-0.99858,0.0,0.25962]
[1778161962848,48.57,80445.31,0.0,-0.99858,0.0,0.25962]
[1778161962324,48.57,80456.67,0.0,-0.99856,0.0,0.26292]
[1778161963046,48.57,80456.67,0.0,-0.99856,0.0,0.26292]
[1778161963331,48.57,80473.93,0.0,-0.99853,0.0,0.26801]
[1778161964338,48.57,80469.76,0.0,-0.99853,0.0,0.26677]
[1778161966352,48.57,80465.95,0.0,-0.99854,0.0,0.26565]
[1778161967441,48.57,80465.95,0.0,-0.99854,0.0,0.26565]
[1778161967454,48.57,80465.95,0.0,-0.99854,0.0,0.26565]
[1778161968372,48.57,80465.2,0.0,-0.99854,0.0,0.26543]
[1778161968450,48.57,80465.2,0.0,-0.99854,0.0,0.26543]
[1778161970296,48.57,80462.09,0.0,-0.99855,0.0,0.26451]
[1778161970567,48.57,80462.09,0.0,-0.99855,0.0,0.26451]
[1778161970678,48.57,80462.09,0.0,-0.99855,0.0,0.26451]
[1778161970700,48.57,80462.09,0.0,-0.99855,0.0,0.26451]
[1778161970796,48.57,80462.09,0.0,-0.99855,0.0,0.26451]
[1778161970770,48.57,80462.77,0.0,-0.99855,0.0,0.26471]
[1778161970949,48.57,80462.77,0.0,-0.99855,0.0,0.26471]
[1778161971387,48.57,80461.53,0.0,-0.99855,0.0,0.26435]
[1778161972394,48.57,80466.45,0.0,-0.99854,0.0,0.2658]
[1778161973401,48.57,80470.07,0.0,-0.99853,0.0,0.26687]
[1778161974408,48.57,80478.41,0.0,-0.99852,0.0,0.26935]
[1778161975415,48.57,80478.02,0.0,-0.99852,0.0,0.26923]
[1778161976422,48.57,80471.32,0.0,-0.99853,0.0,0.26724]
[1778161978436,48.57,80477.53,0.0,-0.99852,0.0,0.26908]
[1778161980450,48.57,80490.74,0.0,-0.9985,0.0,0.27305]
[1778161982464,48.57,80484.01,0.0,-0.99851,0.0,0.27102]
[1778161984478,48.57,80479.27,0.0,-0.99852,0.0,0.2696]
[1778161986499,48.57,80469.43,0.0,-0.99853,0.0,0.26668]
[1778161987506,48.57,80465.79,0.0,-0.99854,0.0,0.2656]
[1778161988513,48.57,80468.96,0.0,-0.99853,0.0,0.26654]
[1778161989520,48.57,80472.54,0.0,-0.99853,0.0,0.2676]
[1778161990098,48.57,80472.54,0.0,-0.99853,0.0,0.2676]
[1778161990123,48.57,80472.54,0.0,-0.99853,0.0,0.2676]
[1778161990201,48.57,80472.54,0.0,-0.99853,0.0,0.2676]
[1778161990527,48.57,80472.87,0.0,-0.99853,0.0,0.2677]
[1778161991111,48.57,80472.87,0.0,-0.99853,0.0,0.2677]
[1778161991178,48.57,80472.87,0.0,-0.99853,0.0,0.2677]
[1778161991201,48.57,80472.87,0.0,-0.99853,0.0,0.2677]
[1778161994555,48.57,80468.22,0.0,-0.99854,0.0,0.26632]
[1778161995697,48.57,80468.22,0.0,-0.99854,0.0,0.26632]
[1778161995807,48.57,80468.22,0.0,-0.99854,0.0,0.26632]
[1778161995909,48.57,80470.65,0.0,-0.99853,0.0,0.26704]
[1778161995950,48.57,80470.65,0.0,-0.99853,0.0,0.26704]
[1778161996894,48.57,80470.65,0.0,-0.99853,0.0,0.26704]
[1778161996569,48.57,80466.47,0.0,-0.99854,0.0,0.2658]
[1778161996950,48.57,80466.47,0.0,-0.99854,0.0,0.2658]
[1778161997002,48.57,80466.47,0.0,-0.99854,0.0,0.2658]
[1778161997203,48.57,80466.47,0.0,-0.99854,0.0,0.2658]
[1778161999875,48.57,80469.78,0.0,-0.99853,0.0,0.26678]
[1778161999590,48.57,80466.81,0.0,-0.99854,0.0,0.2659]
[1778161999949,48.57,80466.81,0.0,-0.99854,0.0,0.2659]
[1778161999991,48.57,80466.81,0.0,-0.99854,0.0,0.2659]
[1778162000200,48.57,80466.81,0.0,-0.99854,0.0,0.2659]
[1778162000597,48.57,80468.44,0.0,-0.99854,0.0,0.26638]
[1778162001145,48.57,80468.44,0.0,-0.99854,0.0,0.26638]
[1778162001200,48.57,80468.44,0.0,-0.99854,0.0,0.26638]
[1778162001272,48.57,80468.44,0.0,-0.99854,0.0,0.26638]
[1778162001453,48.57,80468.44,0.0,-0.99854,0.0,0.26638]
[1778162001604,48.57,80465.3,0.0,-0.99854,0.0,0.26546]
[1778162002350,48.57,80465.3,0.0,-0.99854,0.0,0.26546]
[1778162002611,48.57,80467.72,0.0,-0.99854,0.0,0.26617]
[1778162004548,48.57,80465.8,0.0,-0.99854,0.0,0.2656]
[1778162004693,48.57,80465.8,0.0,-0.99854,0.0,0.2656]
[1778162004702,48.57,80465.8,0.0,-0.99854,0.0,0.2656]
[1778162004767,48.57,80465.8,0.0,-0.99854,0.0,0.2656]
[1778162004813,48.57,80465.8,0.0,-0.99854,0.0,0.2656]
[1778162004889,48.57,80465.8,0.0,-0.99854,0.0,0.2656]
[1778162004869,48.57,80467.8,0.0,-0.99854,0.0,0.26619]
[1778162004951,48.57,80467.8,0.0,-0.99854,0.0,0.26619]
[1778162005632,48.57,80464.56,0.0,-0.99854,0.0,0.26524]
[1778162009660,48.57,80461.8,0.0,-0.99855,0.0,0.26443]
[1778162011447,48.57,80462.51,0.0,-0.99855,0.0,0.26463]
[1778162011562,48.57,80462.51,0.0,-0.99855,0.0,0.26463]
[1778162011701,48.57,80462.51,0.0,-0.99855,0.0,0.26463]
[1778162011805,48.57,80462.51,0.0,-0.99855,0.0,0.26463]
[1778162011902,48.57,80463.38,0.0,-0.99855,0.0,0.26437]
[1778162011951,48.57,80463.38,0.0,-0.99855,0.0,0.26437]
[1778162015861,48.57,80462.84,0.0,-0.99855,0.0,0.26421]
[1778162015893,48.57,80460.55,0.0,-0.99855,0.0,0.26354]
[1778162015949,48.57,80460.55,0.0,-0.99855,0.0,0.26354]
[1778162015975,48.57,80460.55,0.0,-0.99855,0.0,0.26354]
[1778162016201,48.57,80460.55,0.0,-0.99855,0.0,0.26354]
[1778162016334,48.57,80460.55,0.0,-0.99855,0.0,0.26354]
[1778162016462,48.57,80460.55,0.0,-0.99855,0.0,0.26354]
[1778162016580,48.57,80460.55,0.0,-0.99855,0.0,0.26354]
[1778162016709,48.57,80460.55,0.0,-0.99855,0.0,0.26354]
[1778162016719,48.57,80461.17,0.0,-0.99855,0.0,0.26372]
[1778162017729,48.57,80453.61,0.0,-0.99856,0.0,0.26151]
[1778162018735,48.57,80442.09,0.0,-0.99858,0.0,0.25818]
[1778162019452,48.57,80442.09,0.0,-0.99858,0.0,0.25818]
[1778162019566,48.57,80442.09,0.0,-0.99858,0.0,0.25818]
[1778162019742,48.57,80443.62,0.0,-0.99858,0.0,0.25862]
[1778162021568,48.57,80443.2,0.0,-0.99858,0.0,0.2585]
[1778162021639,48.57,80443.2,0.0,-0.99858,0.0,0.2585]
[1778162021701,48.57,80443.2,0.0,-0.99858,0.0,0.2585]
[1778162021756,48.57,80445.87,0.0,-0.99858,0.0,0.25927]
[1778162022745,48.57,80445.87,0.0,-0.99858,0.0,0.25927]
[1778162022852,48.57,80445.87,0.0,-0.99858,0.0,0.25927]
[1778162022899,48.57,80445.84,0.0,-0.99858,0.0,0.25926]
[1778162022950,48.57,80445.84,0.0,-0.99858,0.0,0.25926]
[1778162023038,48.57,80445.84,0.0,-0.99858,0.0,0.25926]
[1778162023201,48.57,80445.84,0.0,-0.99858,0.0,0.25926]
[1778162023304,48.57,80445.84,0.0,-0.99858,0.0,0.25926]
[1778162023770,48.57,80445.91,0.0,-0.99858,0.0,0.25928]
[1778162025450,48.57,80445.29,0.0,-0.99858,0.0,0.2591]
[1778162025567,48.57,80445.29,0.0,-0.99858,0.0,0.2591]
[1778162025784,48.57,80445.8,0.0,-0.99858,0.0,0.25925]
[1778162026791,48.57,80438.0,0.0,-0.99859,0.0,0.257]
[1778162027803,48.57,80425.79,0.0,-0.99861,0.0,0.25353]
[1778162028813,48.57,80402.35,0.0,-0.99865,0.0,0.24696]
[1778162029454,48.57,80402.35,0.0,-0.99865,0.0,0.24696]
[1778162029616,48.57,80402.35,0.0,-0.99865,0.0,0.24696]
[1778162029817,48.57,80399.19,0.0,-0.99866,0.0,0.24609]
[1778162030824,48.57,80402.49,0.0,-0.99865,0.0,0.247]
[1778162031831,48.57,80407.36,0.0,-0.99864,0.0,0.24835]
[1778162032838,48.57,80418.57,0.0,-0.99862,0.0,0.25149]
[1778162033450,48.57,80418.57,0.0,-0.99862,0.0,0.25149]
[1778162033501,48.57,80418.57,0.0,-0.99862,0.0,0.25149]
[1778162033610,48.57,80418.57,0.0,-0.99862,0.0,0.25149]
[1778162033699,48.57,80418.57,0.0,-0.99862,0.0,0.25149]
[1778162033751,48.57,80418.57,0.0,-0.99862,0.0,0.25149]
[1778162033845,48.57,80417.78,0.0,-0.99863,0.0,0.25127]
[1778162036868,48.57,80420.28,0.0,-0.99862,0.0,0.25197]
[1778162037450,48.57,80420.28,0.0,-0.99862,0.0,0.25197]
[1778162037491,48.57,80420.28,0.0,-0.99862,0.0,0.25197]
[1778162037875,48.57,80426.09,0.0,-0.99861,0.0,0.25361]
[1778162039452,48.57,80426.96,0.0,-0.99861,0.0,0.25386]
[1778162039544,48.57,80426.96,0.0,-0.99861,0.0,0.25386]
[1778162039699,48.57,80426.96,0.0,-0.99861,0.0,0.25386]
[1778162039816,48.57,80426.96,0.0,-0.99861,0.0,0.25386]
[1778162039889,48.57,80430.33,0.0,-0.9986,0.0,0.25481]
[1778162040896,48.57,80435.12,0.0,-0.9986,0.0,0.25618]
[1778162043215,48.57,80435.93,0.0,-0.99859,0.0,0.25641]
[1778162043277,48.57,80435.93,0.0,-0.99859,0.0,0.25641]
[1778162043451,48.57,80435.93,0.0,-0.99859,0.0,0.25641]
[1778162043542,48.57,80435.93,0.0,-0.99859,0.0,0.25641]
[1778162043554,48.57,80435.93,0.0,-0.99859,0.0,0.25641]
[1778162043657,48.57,80435.93,0.0,-0.99859,0.0,0.25641]
[1778162043702,48.57,80435.93,0.0,-0.99859,0.0,0.25641]
[1778162043917,48.57,80437.35,0.0,-0.99859,0.0,0.25682]
[1778162045931,48.57,80447.28,0.0,-0.99858,0.0,0.25968]
[1778162046941,48.57,80456.14,0.0,-0.99856,0.0,0.26225]
[1778162047124,48.57,80456.14,0.0,-0.99856,0.0,0.26225]
[1778162047174,48.57,80456.14,0.0,-0.99856,0.0,0.26225]
[1778162047946,48.57,80472.58,0.0,-0.99853,0.0,0.26708]
[1778162048953,48.57,80477.18,0.0,-0.99852,0.0,0.26845]
[1778162049451,48.57,80477.18,0.0,-0.99852,0.0,0.26845]
[1778162049566,48.57,80477.18,0.0,-0.99852,0.0,0.26845]
[1778162049699,48.57,80477.18,0.0,-0.99852,0.0,0.26845]
[1778162049814,48.57,80477.18,0.0,-0.99852,0.0,0.26845]
[1778162049920,48.57,80477.18,0.0,-0.99852,0.0,0.26845]
[1778162049950,48.57,80477.18,0.0,-0.99852,0.0,0.26845]
[1778162049962,48.57,80479.01,0.0,-0.99852,0.0,0.269]
[1778162050060,48.57,80479.01,0.0,-0.99852,0.0,0.269]
[1778162050200,48.57,80479.01,0.0,-0.99852,0.0,0.269]
[1778162050319,48.57,80479.01,0.0,-0.99852,0.0,0.269]
[1778162050970,48.57,80481.11,0.0,-0.99852,0.0,0.26962]
[1778162051977,48.57,80483.36,0.0,-0.99851,0.0,0.2703]
[1778162053450,48.57,80483.36,0.0,-0.99851,0.0,0.2703]
[1778162053513,48.57,80483.36,0.0,-0.99851,0.0,0.2703]
[1778162053595,48.57,80484.91,0.0,-0.99851,0.0,0.27076]
[1778162053991,48.57,80488.34,0.0,-0.9985,0.0,0.27179]
[1778162055459,48.57,80488.34,0.0,-0.9985,0.0,0.27179]
[1778162055581,48.57,80488.34,0.0,-0.9985,0.0,0.27179]
[1778162055669,48.57,80484.89,0.0,-0.99851,0.0,0.27076]
[1778162056010,48.57,80489.02,0.0,-0.9985,0.0,0.272]
[1778162057016,48.57,80483.5,0.0,-0.99851,0.0,0.27034]
[1778162058023,48.57,80476.9,0.0,-0.99852,0.0,0.26837]
[1778162059450,48.57,80476.9,0.0,-0.99852,0.0,0.26837]
[1778162059504,48.57,80476.9,0.0,-0.99852,0.0,0.26837]
[1778162059578,48.57,80474.68,0.0,-0.99853,0.0,0.26771]
[1778162060038,48.57,80476.41,0.0,-0.99852,0.0,0.26822]
[1778162061175,48.57,80476.41,0.0,-0.99852,0.0,0.26822]
[1778162061199,48.57,80476.41,0.0,-0.99852,0.0,0.26822]
[1778162061348,48.57,80476.41,0.0,-0.99852,0.0,0.26822]
[1778162061442,48.57,80474.36,0.0,-0.99853,0.0,0.26761]
[1778162062401,48.57,80474.36,0.0,-0.99853,0.0,0.26761]
[1778162062458,48.57,80474.36,0.0,-0.99853,0.0,0.26761]
[1778162062702,48.57,80474.36,0.0,-0.99853,0.0,0.26761]
[1778162062802,48.57,80477.45,0.0,-0.99852,0.0,0.26853]
[1778162063454,48.57,80477.45,0.0,-0.99852,0.0,0.26853]
[1778162063538,48.57,80477.45,0.0,-0.99852,0.0,0.26853]
[1778162063651,48.57,80477.45,0.0,-0.99852,0.0,0.26853]
[1778162063701,48.57,80477.45,0.0,-0.99852,0.0,0.26853]
[1778162063791,48.57,80477.45,0.0,-0.99852,0.0,0.26853]
[1778162063874,48.57,80477.25,0.0,-0.99852,0.0,0.26847]
[1778162064067,48.57,80483.8,0.0,-0.99851,0.0,0.27043]
[1778162065776,48.57,80483.8,0.0,-0.99851,0.0,0.27043]
[1778162065868,48.57,80483.8,0.0,-0.99851,0.0,0.27043]
[1778162065872,48.57,80485.66,0.0,-0.99851,0.0,0.27099]
[1778162066081,48.57,80491.35,0.0,-0.9985,0.0,0.2727]
[1778162067088,48.57,80495.58,0.0,-0.99849,0.0,0.27398]
[1778162069033,48.57,80495.26,0.0,-0.99849,0.0,0.27388]
[1778162069144,48.57,80495.26,0.0,-0.99849,0.0,0.27388]
[1778162069184,48.57,80495.26,0.0,-0.99849,0.0,0.27388]
[1778162069453,48.57,80495.26,0.0,-0.99849,0.0,0.27388]
[1778162069786,48.57,80495.26,0.0,-0.99849,0.0,0.27388]
[1778162069887,48.57,80501.06,0.0,-0.99848,0.0,0.27565]
[1778162070110,48.57,80506.57,0.0,-0.99847,0.0,0.27733]
[1778162072324,48.57,80507.54,0.0,-0.99847,0.0,0.27708]
[1778162072451,48.57,80507.54,0.0,-0.99847,0.0,0.27708]
[1778162072481,48.57,80506.62,0.0,-0.99847,0.0,0.2768]
[1778162074269,48.57,80505.44,0.0,-0.99847,0.0,0.27644]
[1778162074450,48.57,80505.44,0.0,-0.99847,0.0,0.27644]
[1778162074590,48.57,80505.44,0.0,-0.99847,0.0,0.27644]
[1778162074657,48.57,80501.07,0.0,-0.99848,0.0,0.27511]
[1778162075274,48.57,80501.07,0.0,-0.99848,0.0,0.27511]
[1778162075376,48.57,80501.07,0.0,-0.99848,0.0,0.27511]
[1778162075454,48.57,80501.07,0.0,-0.99848,0.0,0.27511]
[1778162077451,48.57,80500.52,0.0,-0.99848,0.0,0.27494]
[1778162077815,48.57,80500.52,0.0,-0.99848,0.0,0.27494]
[1778162077949,48.57,80500.52,0.0,-0.99848,0.0,0.27494]
[1778162077879,48.57,80505.43,0.0,-0.99847,0.0,0.27644]
[1778162078013,48.57,80505.43,0.0,-0.99847,0.0,0.27644]
[1778162078705,48.57,80505.43,0.0,-0.99847,0.0,0.27644]
[1778162078815,48.57,80505.43,0.0,-0.99847,0.0,0.27644]
[1778162078961,48.57,80505.43,0.0,-0.99847,0.0,0.27644]
[1778162078975,48.57,80509.73,0.0,-0.99847,0.0,0.27776]
[1778162079167,48.57,80509.73,0.0,-0.99847,0.0,0.27776]
[1778162079200,48.57,80509.73,0.0,-0.99847,0.0,0.27776]
[1778162079284,48.57,80509.73,0.0,-0.99847,0.0,0.27776]
[1778162079382,48.57,80513.36,0.0,-0.99846,0.0,0.27887]
[1778162081450,48.57,80512.82,0.0,-0.99846,0.0,0.27871]
[1778162081498,48.57,80512.82,0.0,-0.99846,0.0,0.27871]
[1778162081596,48.57,80511.48,0.0,-0.99846,0.0,0.27829]
[1778162082195,48.57,80509.16,0.0,-0.99847,0.0,0.27758]
[1778162083445,48.57,80509.16,0.0,-0.99847,0.0,0.27758]
[1778162083505,48.57,80509.16,0.0,-0.99847,0.0,0.27758]
[1778162083701,48.57,80509.16,0.0,-0.99847,0.0,0.27758]
[1778162085363,48.57,80511.28,0.0,-0.99846,0.0,0.27823]
[1778162085626,48.57,80514.55,0.0,-0.99846,0.0,0.27924]
[1778162087230,48.57,80512.05,0.0,-0.99846,0.0,0.27847]
[1778162089244,48.57,80501.38,0.0,-0.99848,0.0,0.2752]
[1778162090251,48.57,80499.05,0.0,-0.99849,0.0,0.2745]
[1778162091258,48.57,80493.88,0.0,-0.9985,0.0,0.27293]
[1778162092265,48.57,80490.95,0.0,-0.9985,0.0,0.27204]
[1778162099315,48.57,80483.55,0.0,-0.99851,0.0,0.26982]
[1778162101329,48.57,80486.1,0.0,-0.99851,0.0,0.27059]
[1778162102338,48.57,80508.99,0.0,-0.99847,0.0,0.27753]
[1778162103348,48.57,80513.68,0.0,-0.99846,0.0,0.27897]
[1778162104352,48.57,80511.26,0.0,-0.99846,0.0,0.27823]
[1778162105382,48.57,80509.27,0.0,-0.99847,0.0,0.27761]
[1778162106389,48.57,80511.74,0.0,-0.99846,0.0,0.27837]
[1778162107396,48.57,80515.14,0.0,-0.99846,0.0,0.27942]
[1778162108334,48.57,80515.14,0.0,-0.99846,0.0,0.27942]
[1778162108439,48.57,80515.14,0.0,-0.99846,0.0,0.27942]
[1778162108450,48.57,80515.14,0.0,-0.99846,0.0,0.27942]
[1778162110422,48.57,80518.41,0.0,-0.99845,0.0,0.28043]
[1778162111429,48.57,80517.09,0.0,-0.99845,0.0,0.28002]
[1778162113444,48.57,80515.96,0.0,-0.99846,0.0,0.27967]
[1778162114588,48.57,80515.96,0.0,-0.99846,0.0,0.27967]
[1778162114699,48.57,80515.96,0.0,-0.99846,0.0,0.27967]
[1778162114702,48.57,80515.96,0.0,-0.99846,0.0,0.27967]
[1778162114949,48.57,80515.96,0.0,-0.99846,0.0,0.27967]
[1778162115050,48.57,80511.19,0.0,-0.99846,0.0,0.2782]
[1778162115458,48.57,80508.89,0.0,-0.99847,0.0,0.2775]
[1778162116465,48.57,80503.44,0.0,-0.99848,0.0,0.27583]
[1778162117766,48.57,80504.84,0.0,-0.99848,0.0,0.27626]
[1778162118479,48.57,80517.22,0.0,-0.99845,0.0,0.28006]
[1778162119598,48.57,80517.22,0.0,-0.99845,0.0,0.28006]
[1778162119700,48.57,80517.22,0.0,-0.99845,0.0,0.28006]
[1778162119712,48.57,80517.22,0.0,-0.99845,0.0,0.28006]
[1778162119951,48.57,80517.22,0.0,-0.99845,0.0,0.28006]
[1778162120051,48.57,80521.68,0.0,-0.99844,0.0,0.28144]
[1778162120493,48.57,80522.9,0.0,-0.99844,0.0,0.28182]
[1778162121634,48.57,80522.9,0.0,-0.99844,0.0,0.28182]
[1778162121903,48.57,80522.9,0.0,-0.99844,0.0,0.28182]
[1778162121970,48.57,80523.91,0.0,-0.99844,0.0,0.28214]
[1778162122870,48.57,80523.91,0.0,-0.99844,0.0,0.28214]
[1778162122962,48.57,80525.12,0.0,-0.99844,0.0,0.28251]
[1778162123796,48.57,80525.12,0.0,-0.99844,0.0,0.28251]
[1778162123868,48.57,80525.12,0.0,-0.99844,0.0,0.28251]
[1778162123949,48.57,80525.12,0.0,-0.99844,0.0,0.28251]
[1778162123957,48.57,80519.95,0.0,-0.99845,0.0,0.28091]
[1778162124521,48.57,80513.53,0.0,-0.99846,0.0,0.27892]
[1778162125528,48.57,80502.64,0.0,-0.99848,0.0,0.27559]
[1778162126317,48.57,80502.64,0.0,-0.99848,0.0,0.27559]
[1778162126338,48.57,80502.64,0.0,-0.99848,0.0,0.27559]
[1778162126449,48.57,80502.64,0.0,-0.99848,0.0,0.27559]
[1778162126535,48.57,80501.75,0.0,-0.99848,0.0,0.27532]
[1778162128550,48.57,80506.42,0.0,-0.99847,0.0,0.27674]
[1778162129524,48.57,80506.42,0.0,-0.99847,0.0,0.27674]
[1778162129611,48.57,80506.42,0.0,-0.99847,0.0,0.27674]
[1778162129700,48.57,80506.42,0.0,-0.99847,0.0,0.27674]
[1778162129782,48.57,80508.77,0.0,-0.99847,0.0,0.27746]
[1778162130563,48.57,80510.57,0.0,-0.99847,0.0,0.27801]
[1778162131570,48.57,80518.52,0.0,-0.99845,0.0,0.27992]
[1778162132908,48.57,80518.52,0.0,-0.99845,0.0,0.27992]
[1778162132951,48.57,80518.52,0.0,-0.99845,0.0,0.27992]
[1778162133045,48.57,80526.39,0.0,-0.99844,0.0,0.28236]
[1778162133202,48.57,80526.39,0.0,-0.99844,0.0,0.28236]
[1778162134591,48.57,80523.99,0.0,-0.99844,0.0,0.28161]
[1778162136605,48.57,80526.95,0.0,-0.99844,0.0,0.28253]
[1778162138212,48.57,80526.0,0.0,-0.99844,0.0,0.28224]
[1778162138275,48.57,80526.0,0.0,-0.99844,0.0,0.28224]
[1778162138388,48.57,80526.0,0.0,-0.99844,0.0,0.28224]
[1778162138450,48.57,80526.0,0.0,-0.99844,0.0,0.28224]
[1778162138619,48.57,80524.69,0.0,-0.99844,0.0,0.28183]
[1778162139626,48.57,80526.04,0.0,-0.99844,0.0,0.28225]
[1778162140633,48.57,80533.05,0.0,-0.99843,0.0,0.28444]
[1778162141640,48.57,80529.34,0.0,-0.99843,0.0,0.28328]
[1778162142320,48.57,80529.34,0.0,-0.99843,0.0,0.28328]
[1778162142376,48.57,80529.34,0.0,-0.99843,0.0,0.28328]
[1778162142449,48.57,80529.34,0.0,-0.99843,0.0,0.28328]
[1778162143654,48.57,80522.54,0.0,-0.99845,0.0,0.28116]
[1778162144661,48.57,80516.03,0.0,-0.99846,0.0,0.27915]
[1778162145490,48.57,80516.03,0.0,-0.99846,0.0,0.27915]
[1778162145552,48.57,80516.03,0.0,-0.99846,0.0,0.27915]
[1778162145700,48.57,80516.03,0.0,-0.99846,0.0,0.27915]
[1778162146676,48.57,80513.96,0.0,-0.99846,0.0,0.27851]
[1778162147683,48.57,80505.87,0.0,-0.99848,0.0,0.27603]
[1778162149697,48.57,80505.36,0.0,-0.99848,0.0,0.27588]
[1778162150344,48.57,80505.36,0.0,-0.99848,0.0,0.27588]
[1778162150399,48.57,80505.36,0.0,-0.99848,0.0,0.27588]
[1778162150449,48.57,80505.36,0.0,-0.99848,0.0,0.27588]
[1778162152720,48.57,80493.61,0.0,-0.9985,0.0,0.27231]
[1778162153726,48.57,80492.3,0.0,-0.9985,0.0,0.27192]
[1778162154734,48.57,80485.76,0.0,-0.99851,0.0,0.26995]
[1778162155607,48.57,80485.76,0.0,-0.99851,0.0,0.26995]
[1778162155699,48.57,80485.76,0.0,-0.99851,0.0,0.26995]
[1778162155715,48.57,80485.76,0.0,-0.99851,0.0,0.26995]
[1778162155949,48.57,80485.76,0.0,-0.99851,0.0,0.26995]
[1778162156036,48.57,80486.46,0.0,-0.99851,0.0,0.27016]
[1778162159499,48.57,80486.47,0.0,-0.99851,0.0,0.27017]
[1778162159607,48.57,80486.47,0.0,-0.99851,0.0,0.27017]
[1778162159700,48.57,80486.47,0.0,-0.99851,0.0,0.27017]
[1778162159876,48.57,80486.47,0.0,-0.99851,0.0,0.27017]
[1778162160047,48.57,80492.86,0.0,-0.9985,0.0,0.27209]
[1778162160775,48.57,80489.9,0.0,-0.99851,0.0,0.2712]
[1778162162789,48.57,80497.94,0.0,-0.99849,0.0,0.27362]
[1778162163406,48.57,80497.94,0.0,-0.99849,0.0,0.27362]
[1778162163455,48.57,80497.94,0.0,-0.99849,0.0,0.27362]
[1778162163507,48.57,80497.94,0.0,-0.99849,0.0,0.27362]
[1778162163699,48.57,80497.94,0.0,-0.99849,0.0,0.27362]
[1778162163767,48.57,80497.94,0.0,-0.99849,0.0,0.27362]
[1778162163864,48.57,80497.15,0.0,-0.99849,0.0,0.27338]
[1778162165810,48.57,80489.23,0.0,-0.99851,0.0,0.27099]
[1778162167449,48.57,80489.42,0.0,-0.99851,0.0,0.27105]
[1778162167562,48.57,80489.42,0.0,-0.99851,0.0,0.27105]
[1778162167824,48.57,80490.83,0.0,-0.9985,0.0,0.27148]
[1778162169451,48.57,80490.28,0.0,-0.99851,0.0,0.27131]
[1778162169500,48.57,80490.28,0.0,-0.99851,0.0,0.27131]
[1778162170845,48.57,80495.94,0.0,-0.9985,0.0,0.27302]
[1778162171451,48.57,80495.94,0.0,-0.9985,0.0,0.27302]
[1778162171565,48.57,80495.94,0.0,-0.9985,0.0,0.27302]
[1778162172859,48.57,80499.79,0.0,-0.99849,0.0,0.27418]
[1778162175450,48.57,80499.43,0.0,-0.99849,0.0,0.27407]
[1778162175542,48.57,80499.43,0.0,-0.99849,0.0,0.27407]
[1778162175880,48.57,80504.66,0.0,-0.99848,0.0,0.27566]
[1778162177111,48.57,80504.66,0.0,-0.99848,0.0,0.27566]
[1778162176887,48.57,80502.54,0.0,-0.99848,0.0,0.27502]
[1778162177173,48.57,80502.54,0.0,-0.99848,0.0,0.27502]
[1778162177201,48.57,80502.54,0.0,-0.99848,0.0,0.27502]
[1778162177313,48.57,80502.54,0.0,-0.99848,0.0,0.27502]
[1778162177423,48.57,80502.54,0.0,-0.99848,0.0,0.27502]
[1778162177450,48.57,80502.54,0.0,-0.99848,0.0,0.27502]
[1778162177546,48.57,80502.54,0.0,-0.99848,0.0,0.27502]
[1778162177894,48.57,80498.68,0.0,-0.99849,0.0,0.27385]
[1778162179450,48.57,80497.68,0.0,-0.99849,0.0,0.27354]
[1778162179560,48.57,80497.68,0.0,-0.99849,0.0,0.27354]
[1778162180915,48.57,80500.13,0.0,-0.99849,0.0,0.27429]
[1778162182929,48.57,80501.22,0.0,-0.99849,0.0,0.27462]
[1778162183454,48.57,80501.22,0.0,-0.99849,0.0,0.27462]
[1778162183564,48.57,80501.22,0.0,-0.99849,0.0,0.27462]
[1778162184079,48.57,80501.22,0.0,-0.99849,0.0,0.27462]
[1778162186039,48.57,80501.69,0.0,-0.99848,0.0,0.27476]
[1778162186053,48.57,80497.39,0.0,-0.99849,0.0,0.27345]
[1778162186146,48.57,80497.39,0.0,-0.99849,0.0,0.27345]
[1778162186957,48.57,80496.29,0.0,-0.99849,0.0,0.27312]
[1778162187238,48.57,80496.29,0.0,-0.99849,0.0,0.27312]
[1778162187298,48.57,80496.29,0.0,-0.99849,0.0,0.27312]
[1778162187964,48.57,80497.52,0.0,-0.99849,0.0,0.27349]
[1778162188971,48.57,80500.23,0.0,-0.99849,0.0,0.27432]
[1778162190469,48.57,80500.3,0.0,-0.99849,0.0,0.27434]
[1778162190985,48.57,80511.44,0.0,-0.99847,0.0,0.27774]
[1778162191992,48.57,80519.1,0.0,-0.99846,0.0,0.27955]
[1778162192999,48.57,80515.21,0.0,-0.99846,0.0,0.27835]
[1778162194006,48.57,80517.69,0.0,-0.99846,0.0,0.27912]
[1778162196020,48.57,80515.38,0.0,-0.99846,0.0,0.2784]
[1778162196887,48.57,80515.38,0.0,-0.99846,0.0,0.2784]
[1778162197027,48.57,80530.87,0.0,-0.99843,0.0,0.28321]
[1778162197256,48.57,80530.87,0.0,-0.99843,0.0,0.28321]
[1778162198034,48.57,80534.07,0.0,-0.99843,0.0,0.28421]
[1778162200052,48.57,80538.27,0.0,-0.99842,0.0,0.28552]
[1778162200365,48.57,80538.27,0.0,-0.99842,0.0,0.28552]
[1778162201060,48.57,80539.74,0.0,-0.99842,0.0,0.28599]
[1778162201539,48.57,80539.74,0.0,-0.99842,0.0,0.28599]
[1778162201700,48.57,80539.74,0.0,-0.99842,0.0,0.28599]
[1778162202067,48.57,80543.47,0.0,-0.99841,0.0,0.28716]
[1778162203074,48.57,80545.27,0.0,-0.99841,0.0,0.28773]
[1778162205088,48.57,80543.31,0.0,-0.99841,0.0,0.28711]
[1778162206095,48.57,80544.54,0.0,-0.99841,0.0,0.2875]
[1778162206544,48.57,80544.54,0.0,-0.99841,0.0,0.2875]
[1778162206624,48.57,80544.54,0.0,-0.99841,0.0,0.2875]
[1778162207102,48.57,80548.01,0.0,-0.9984,0.0,0.2886]
[1778162208110,48.57,80552.35,0.0,-0.99839,0.0,0.28998]
[1778162209116,48.57,80553.51,0.0,-0.99839,0.0,0.29035]
[1778162210753,48.57,80554.47,0.0,-0.99839,0.0,0.29066]
[1778162212137,48.57,80549.75,0.0,-0.9984,0.0,0.28915]
[1778162212478,48.57,80549.75,0.0,-0.9984,0.0,0.28915]
[1778162213144,48.57,80547.05,0.0,-0.9984,0.0,0.2883]
[1778162214151,48.57,80548.53,0.0,-0.9984,0.0,0.28877]
[1778162215158,48.57,80546.92,0.0,-0.9984,0.0,0.28826]
[1778162216500,48.57,80546.92,0.0,-0.9984,0.0,0.28826]
[1778162216535,48.57,80534.86,0.0,-0.99843,0.0,0.28445]
[1778162217172,48.57,80523.94,0.0,-0.99845,0.0,0.28105]
[1778162218179,48.57,80522.06,0.0,-0.99845,0.0,0.28047]
[1778162219186,48.57,80530.8,0.0,-0.99843,0.0,0.28318]
[1778162220193,48.57,80540.9,0.0,-0.99841,0.0,0.28635]
[1778162221200,48.57,80543.36,0.0,-0.99841,0.0,0.28713]
[1778162222207,48.57,80546.64,0.0,-0.9984,0.0,0.28817]
[1778162223214,48.57,80548.33,0.0,-0.9984,0.0,0.2887]
[1778162224221,48.57,80546.14,0.0,-0.9984,0.0,0.28801]
[1778162226235,48.57,80547.3,0.0,-0.9984,0.0,0.28838]
[1778162227242,48.57,80548.85,0.0,-0.9984,0.0,0.28887]
[1778162229048,48.57,80548.85,0.0,-0.9984,0.0,0.28887]
[1778162229120,48.57,80551.43,0.0,-0.99839,0.0,0.28969]
[1778162229256,48.57,80560.8,0.0,-0.99838,0.0,0.29269]
[1778162230263,48.57,80564.31,0.0,-0.99837,0.0,0.29382]
[1778162232372,48.57,80564.1,0.0,-0.99837,0.0,0.29375]
[1778162232455,48.57,80564.1,0.0,-0.99837,0.0,0.29375]
[1778162232545,48.57,80562.71,0.0,-0.99837,0.0,0.2933]
[1778162233284,48.57,80563.8,0.0,-0.99837,0.0,0.29365]
[1778162235142,48.57,80563.8,0.0,-0.99837,0.0,0.29365]
[1778162235200,48.57,80563.11,0.0,-0.99837,0.0,0.29343]
[1778162235298,48.57,80561.63,0.0,-0.99838,0.0,0.29295]
[1778162236452,48.57,80561.63,0.0,-0.99838,0.0,0.29295]
[1778162236478,48.57,80561.63,0.0,-0.99838,0.0,0.29295]
[1778162236575,48.57,80561.63,0.0,-0.99838,0.0,0.29295]
[1778162236667,48.57,80560.75,0.0,-0.99838,0.0,0.29267]
[1778162237312,48.57,80562.28,0.0,-0.99837,0.0,0.29316]
[1778162238555,48.57,80562.28,0.0,-0.99837,0.0,0.29316]
[1778162238622,48.57,80562.28,0.0,-0.99837,0.0,0.29316]
[1778162238702,48.57,80562.28,0.0,-0.99837,0.0,0.29316]
[1778162238719,48.57,80562.28,0.0,-0.99837,0.0,0.29316]
[1778162238750,48.57,80563.26,0.0,-0.99837,0.0,0.29348]
[1778162239326,48.57,80566.92,0.0,-0.99836,0.0,0.29466]
[1778162240335,48.57,80568.97,0.0,-0.99836,0.0,0.29532]
[1778162243740,48.57,80569.63,0.0,-0.99836,0.0,0.29554]
[1778162243852,48.57,80569.63,0.0,-0.99836,0.0,0.29554]
[1778162243951,48.57,80569.63,0.0,-0.99836,0.0,0.29554]
[1778162244052,48.57,80568.23,0.0,-0.99836,0.0,0.29508]
[1778162245368,48.57,80569.35,0.0,-0.99836,0.0,0.29545]
[1778162247110,48.57,80569.35,0.0,-0.99836,0.0,0.29545]
[1778162248389,48.57,80571.52,0.0,-0.99836,0.0,0.29615]
[1778162249396,48.57,80574.31,0.0,-0.99835,0.0,0.29706]
[1778162251395,48.57,80574.92,0.0,-0.99835,0.0,0.29726]
[1778162251437,48.57,80574.92,0.0,-0.99835,0.0,0.29726]
[1778162251519,48.57,80574.92,0.0,-0.99835,0.0,0.29726]
[1778162251699,48.57,80574.92,0.0,-0.99835,0.0,0.29726]
[1778162252417,48.57,80572.17,0.0,-0.99836,0.0,0.29579]
[1778162253424,48.57,80571.32,0.0,-0.99836,0.0,0.29551]
[1778162254995,48.57,80571.32,0.0,-0.99836,0.0,0.29551]
[1778162255048,48.57,80571.32,0.0,-0.99836,0.0,0.29551]
[1778162255201,48.57,80575.58,0.0,-0.99835,0.0,0.2969]
[1778162255438,48.57,80574.57,0.0,-0.99835,0.0,0.29657]
[1778162258459,48.57,80575.83,0.0,-0.99835,0.0,0.29698]
[1778162260646,48.57,80575.3,0.0,-0.99835,0.0,0.29681]
[1778162260660,48.57,80575.3,0.0,-0.99835,0.0,0.29681]
[1778162260699,48.57,80575.3,0.0,-0.99835,0.0,0.29681]
[1778162260706,48.57,80573.92,0.0,-0.99835,0.0,0.29636]
[1778162261291,48.57,80573.92,0.0,-0.99835,0.0,0.29636]
[1778162261480,48.57,80569.74,0.0,-0.99836,0.0,0.295]
[1778162263556,48.57,80569.19,0.0,-0.99836,0.0,0.29482]
[1778162263563,48.57,80571.7,0.0,-0.99836,0.0,0.29564]
[1778162264640,48.57,80571.7,0.0,-0.99836,0.0,0.29564]
[1778162264662,48.57,80571.7,0.0,-0.99836,0.0,0.29564]
[1778162264702,48.57,80571.7,0.0,-0.99836,0.0,0.29564]
[1778162265160,48.57,80574.73,0.0,-0.99835,0.0,0.29662]
[1778162267523,48.57,80577.45,0.0,-0.99835,0.0,0.29751]
[1778162268897,48.57,80577.45,0.0,-0.99835,0.0,0.29751]
[1778162268952,48.57,80577.45,0.0,-0.99835,0.0,0.29751]
[1778162269009,48.57,80577.45,0.0,-0.99835,0.0,0.29751]
[1778162269123,48.57,80577.45,0.0,-0.99835,0.0,0.29751]
[1778162269201,48.57,80577.45,0.0,-0.99835,0.0,0.29751]
[1778162269110,48.57,80578.69,0.0,-0.99835,0.0,0.29791]
[1778162269537,48.57,80577.53,0.0,-0.99835,0.0,0.29753]
[1778162270544,48.57,80574.77,0.0,-0.99835,0.0,0.29663]
[1778162271551,48.57,80572.9,0.0,-0.99836,0.0,0.29603]
[1778162272319,48.57,80572.9,0.0,-0.99836,0.0,0.29603]
[1778162273053,48.57,80572.9,0.0,-0.99836,0.0,0.29603]
[1778162273134,48.57,80569.49,0.0,-0.99836,0.0,0.29492]
[1778162273571,48.57,80569.49,0.0,-0.99836,0.0,0.29492]
[1778162273799,48.57,80569.49,0.0,-0.99836,0.0,0.29492]
[1778162273983,48.57,80569.49,0.0,-0.99836,0.0,0.29492]
[1778162274056,48.57,80566.24,0.0,-0.99837,0.0,0.29387]
[1778162274381,48.57,80566.24,0.0,-0.99837,0.0,0.29387]
[1778162274572,48.57,80558.63,0.0,-0.99838,0.0,0.29143]
[1778162275579,48.57,80557.85,0.0,-0.99839,0.0,0.29118]
[1778162277594,48.57,80550.32,0.0,-0.9984,0.0,0.28877]
[1778162278888,48.57,80550.32,0.0,-0.9984,0.0,0.28877]
[1778162278952,48.57,80550.32,0.0,-0.9984,0.0,0.28877]
[1778162278999,48.57,80550.32,0.0,-0.9984,0.0,0.28877]
[1778162279110,48.57,80550.32,0.0,-0.9984,0.0,0.28877]
[1778162279202,48.57,80549.04,0.0,-0.9984,0.0,0.28837]
[1778162279608,48.57,80548.11,0.0,-0.9984,0.0,0.28807]
[1778162280615,48.57,80550.97,0.0,-0.9984,0.0,0.28898]
[1778162281957,48.57,80550.97,0.0,-0.9984,0.0,0.28898]
[1778162282039,48.57,80551.34,0.0,-0.9984,0.0,0.2891]
[1778162282629,48.57,80552.36,0.0,-0.9984,0.0,0.28942]
[1778162283636,48.57,80553.31,0.0,-0.99839,0.0,0.28973]
[1778162284824,48.57,80553.31,0.0,-0.99839,0.0,0.28973]
[1778162284876,48.57,80555.28,0.0,-0.99839,0.0,0.29035]
[1778162285650,48.57,80560.69,0.0,-0.99838,0.0,0.29209]
[1778162286657,48.57,80564.6,0.0,-0.99837,0.0,0.29334]
[1778162287298,48.57,80564.6,0.0,-0.99837,0.0,0.29334]
[1778162287335,48.57,80564.6,0.0,-0.99837,0.0,0.29334]
[1778162287450,48.57,80564.6,0.0,-0.99837,0.0,0.29334]
[1778162288673,48.57,80561.16,0.0,-0.99838,0.0,0.29224]
[1778162289485,48.57,80561.16,0.0,-0.99838,0.0,0.29224]
[1778162289680,48.57,80555.46,0.0,-0.99839,0.0,0.29041]
[1778162291327,48.57,80555.43,0.0,-0.99839,0.0,0.2904]
[1778162291386,48.57,80555.43,0.0,-0.99839,0.0,0.2904]
[1778162291451,48.57,80555.43,0.0,-0.99839,0.0,0.2904]
[1778162295170,48.57,80554.73,0.0,-0.99839,0.0,0.29018]
[1778162295200,48.57,80554.73,0.0,-0.99839,0.0,0.29018]
[1778162295212,48.57,80554.73,0.0,-0.99839,0.0,0.29018]
[1778162295452,48.57,80554.34,0.0,-0.99839,0.0,0.29005]
[1778162296730,48.57,80550.79,0.0,-0.9984,0.0,0.28892]
[1778162297737,48.57,80552.31,0.0,-0.9984,0.0,0.28941]
[1778162298744,48.57,80551.37,0.0,-0.9984,0.0,0.28911]
[1778162300221,48.57,80551.37,0.0,-0.9984,0.0,0.28911]
[1778162299751,48.57,80548.29,0.0,-0.9984,0.0,0.28813]
[1778162300312,48.57,80548.29,0.0,-0.9984,0.0,0.28813]
[1778162300457,48.57,80548.29,0.0,-0.9984,0.0,0.28813]
[1778162301765,48.57,80546.82,0.0,-0.99841,0.0,0.28767]
[1778162302859,48.57,80546.82,0.0,-0.99841,0.0,0.28767]
[1778162302925,48.57,80546.82,0.0,-0.99841,0.0,0.28767]
[1778162303012,48.57,80536.56,0.0,-0.99843,0.0,0.28443]
[1778162303779,48.57,80533.7,0.0,-0.99843,0.0,0.28354]
[1778162304352,48.57,80533.7,0.0,-0.99843,0.0,0.28354]
[1778162304445,48.57,80533.7,0.0,-0.99843,0.0,0.28354]
[1778162304704,48.57,80533.7,0.0,-0.99843,0.0,0.28354]
[1778162304786,48.57,80535.86,0.0,-0.99843,0.0,0.28421]
[1778162305793,48.57,80533.63,0.0,-0.99843,0.0,0.28352]
[1778162306800,48.57,80532.69,0.0,-0.99843,0.0,0.28322]
[1778162307808,48.57,80533.88,0.0,-0.99843,0.0,0.28359]
[1778162308815,48.57,80529.07,0.0,-0.99844,0.0,0.28209]
[1778162309822,48.57,80524.07,0.0,-0.99845,0.0,0.28054]
[1778162310844,48.57,80524.07,0.0,-0.99845,0.0,0.28054]
[1778162310893,48.57,80524.07,0.0,-0.99845,0.0,0.28054]
[1778162310950,48.57,80524.07,0.0,-0.99845,0.0,0.28054]
[1778162310955,48.57,80521.78,0.0,-0.99845,0.0,0.27983]
[1778162311836,48.57,80520.49,0.0,-0.99846,0.0,0.27889]
[1778162313783,48.57,80520.98,0.0,-0.99846,0.0,0.27904]
[1778162313850,48.57,80526.53,0.0,-0.99845,0.0,0.28076]
[1778162315637,48.57,80525.77,0.0,-0.99845,0.0,0.28052]
[1778162315667,48.57,80525.77,0.0,-0.99845,0.0,0.28052]
[1778162315701,48.57,80525.77,0.0,-0.99845,0.0,0.28052]
[1778162315864,48.57,80524.46,0.0,-0.99845,0.0,0.28011]
[1778162316938,48.57,80525.29,0.0,-0.99845,0.0,0.28037]
[1778162317878,48.57,80522.34,0.0,-0.99846,0.0,0.27946]
[1778162318879,48.57,80522.34,0.0,-0.99846,0.0,0.27946]
[1778162318885,48.57,80519.12,0.0,-0.99846,0.0,0.27847]
[1778162319892,48.57,80515.58,0.0,-0.99847,0.0,0.27738]
[1778162321157,48.57,80515.58,0.0,-0.99847,0.0,0.27738]
[1778162321200,48.57,80515.58,0.0,-0.99847,0.0,0.27738]
[1778162321264,48.57,80515.58,0.0,-0.99847,0.0,0.27738]
[1778162321256,48.57,80516.25,0.0,-0.99847,0.0,0.27758]
[1778162321450,48.57,80516.25,0.0,-0.99847,0.0,0.27758]
[1778162321906,48.57,80515.15,0.0,-0.99847,0.0,0.27725]
[1778162324124,48.57,80514.91,0.0,-0.99847,0.0,0.27717]
[1778162324197,48.57,80514.91,0.0,-0.99847,0.0,0.27717]
[1778162324267,48.57,80509.01,0.0,-0.99848,0.0,0.27537]
[1778162324927,48.57,80502.01,0.0,-0.99849,0.0,0.27324]
[1778162325934,48.57,80497.97,0.0,-0.9985,0.0,0.27202]
[1778162326941,48.57,80498.98,0.0,-0.9985,0.0,0.27233]
[1778162327951,48.57,80495.63,0.0,-0.9985,0.0,0.27132]
[1778162328955,48.57,80493.38,0.0,-0.99851,0.0,0.27064]
[1778162329962,48.57,80497.23,0.0,-0.9985,0.0,0.2718]
[1778162330738,48.57,80497.23,0.0,-0.9985,0.0,0.2718]
[1778162330969,48.57,80502.78,0.0,-0.99849,0.0,0.27348]
[1778162331976,48.57,80510.27,0.0,-0.99848,0.0,0.27575]
[1778162332983,48.57,80504.42,0.0,-0.99849,0.0,0.27397]
[1778162333806,48.57,80504.42,0.0,-0.99849,0.0,0.27397]
[1778162333871,48.57,80504.42,0.0,-0.99849,0.0,0.27397]
[1778162333954,48.57,80504.42,0.0,-0.99849,0.0,0.27397]
[1778162333981,48.57,80504.42,0.0,-0.99849,0.0,0.27397]
[1778162334053,48.57,80505.0,0.0,-0.99849,0.0,0.27415]
[1778162336009,48.57,80506.51,0.0,-0.99848,0.0,0.27461]
[1778162338021,48.57,80508.89,0.0,-0.99848,0.0,0.27533]
[1778162339028,48.57,80511.84,0.0,-0.99847,0.0,0.27623]
[1778162339737,48.57,80511.84,0.0,-0.99847,0.0,0.27623]
[1778162339818,48.57,80511.84,0.0,-0.99847,0.0,0.27623]
[1778162339950,48.57,80511.84,0.0,-0.99847,0.0,0.27623]
[1778162340035,48.57,80518.36,0.0,-0.99846,0.0,0.27823]
[1778162342049,48.57,80519.73,0.0,-0.99846,0.0,0.27865]
[1778162344069,48.57,80522.89,0.0,-0.99845,0.0,0.27963]
[1778162345075,48.57,80533.87,0.0,-0.99843,0.0,0.28304]
[1778162346082,48.57,80539.19,0.0,-0.99842,0.0,0.2847]
[1778162347089,48.57,80535.94,0.0,-0.99843,0.0,0.28369]
[1778162348097,48.57,80533.43,0.0,-0.99843,0.0,0.2829]
[1778162349935,48.57,80533.36,0.0,-0.99844,0.0,0.28288]
[1778162349951,48.57,80533.36,0.0,-0.99844,0.0,0.28288]
[1778162350008,48.57,80533.36,0.0,-0.99844,0.0,0.28288]
[1778162350204,48.57,80533.36,0.0,-0.99844,0.0,0.28288]
[1778162352124,48.57,80523.06,0.0,-0.99845,0.0,0.27968]
[1778162353131,48.57,80516.42,0.0,-0.99847,0.0,0.27764]
[1778162353649,48.57,80516.42,0.0,-0.99847,0.0,0.27764]
[1778162353703,48.57,80516.42,0.0,-0.99847,0.0,0.27764]
[1778162353721,48.57,80516.42,0.0,-0.99847,0.0,0.27764]
[1778162353955,48.57,80516.42,0.0,-0.99847,0.0,0.27764]
[1778162354138,48.57,80515.43,0.0,-0.99847,0.0,0.27733]
[1778162355145,48.57,80512.74,0.0,-0.99847,0.0,0.27651]
[1778162356155,48.57,80509.74,0.0,-0.99848,0.0,0.27559]
[1778162357161,48.57,80507.69,0.0,-0.99848,0.0,0.27497]
[1778162357838,48.57,80507.69,0.0,-0.99848,0.0,0.27497]
[1778162357944,48.57,80507.69,0.0,-0.99848,0.0,0.27497]
[1778162358168,48.57,80503.77,0.0,-0.99849,0.0,0.27378]
[1778162360143,48.57,80503.89,0.0,-0.99849,0.0,0.27381]
[1778162361189,48.57,80505.19,0.0,-0.99849,0.0,0.27421]
[1778162362196,48.57,80509.26,0.0,-0.99848,0.0,0.27545]
[1778162363203,48.57,80515.78,0.0,-0.99847,0.0,0.27744]
[1778162364201,48.57,80515.78,0.0,-0.99847,0.0,0.27744]
[1778162364210,48.57,80512.89,0.0,-0.99847,0.0,0.27656]
[1778162364449,48.57,80512.89,0.0,-0.99847,0.0,0.27656]
[1778162365217,48.57,80510.4,0.0,-0.99848,0.0,0.27579]
[1778162367231,48.57,80507.81,0.0,-0.99848,0.0,0.27501]
[1778162368209,48.57,80507.81,0.0,-0.99848,0.0,0.27501]
[1778162368238,48.57,80507.05,0.0,-0.99848,0.0,0.27477]
[1778162370252,48.57,80509.33,0.0,-0.99848,0.0,0.27547]
[1778162371259,48.57,80510.75,0.0,-0.99848,0.0,0.27536]
[1778162371612,48.57,80510.75,0.0,-0.99848,0.0,0.27536]
[1778162371702,48.57,80510.75,0.0,-0.99848,0.0,0.27536]
[1778162371725,48.57,80510.75,0.0,-0.99848,0.0,0.27536]
[1778162371951,48.57,80510.75,0.0,-0.99848,0.0,0.27536]
[1778162372267,48.57,80511.78,0.0,-0.99848,0.0,0.27568]
[1778162373273,48.57,80515.62,0.0,-0.99847,0.0,0.27685]
[1778162374159,48.57,80515.62,0.0,-0.99847,0.0,0.27685]
[1778162374280,48.57,80521.38,0.0,-0.99846,0.0,0.27862]
[1778162374371,48.57,80521.38,0.0,-0.99846,0.0,0.27862]
[1778162374450,48.57,80521.38,0.0,-0.99846,0.0,0.27862]
[1778162374483,48.57,80521.38,0.0,-0.99846,0.0,0.27862]
[1778162374700,48.57,80521.38,0.0,-0.99846,0.0,0.27862]
[1778162377301,48.57,80520.42,0.0,-0.99846,0.0,0.27832]
[1778162378308,48.57,80518.77,0.0,-0.99847,0.0,0.27781]
[1778162379315,48.57,80514.89,0.0,-0.99847,0.0,0.27663]
[1778162379338,48.57,80514.89,0.0,-0.99847,0.0,0.27663]
[1778162379453,48.57,80514.89,0.0,-0.99847,0.0,0.27663]
[1778162379707,48.57,80514.89,0.0,-0.99847,0.0,0.27663]
[1778162380322,48.57,80511.79,0.0,-0.99848,0.0,0.27568]
[1778162380428,48.57,80511.79,0.0,-0.99848,0.0,0.27568]
[1778162381329,48.57,80509.61,0.0,-0.99848,0.0,0.27501]
[1778162382976,48.57,80509.61,0.0,-0.99848,0.0,0.27501]
[1778162383089,48.57,80509.61,0.0,-0.99848,0.0,0.27501]
[1778162383201,48.57,80509.61,0.0,-0.99848,0.0,0.27501]
[1778162383344,48.57,80508.12,0.0,-0.99848,0.0,0.27456]
[1778162386368,48.57,80509.24,0.0,-0.99848,0.0,0.2749]
[1778162387373,48.57,80510.63,0.0,-0.99848,0.0,0.27532]
[1778162388444,48.57,80510.63,0.0,-0.99848,0.0,0.27532]
[1778162388449,48.57,80510.63,0.0,-0.99848,0.0,0.27532]
[1778162388492,48.57,80510.63,0.0,-0.99848,0.0,0.27532]
[1778162388700,48.57,80510.63,0.0,-0.99848,0.0,0.27532]
[1778162388769,48.57,80511.47,0.0,-0.99848,0.0,0.27558]
[1778162389387,48.57,80506.23,0.0,-0.99849,0.0,0.27399]
[1778162390394,48.57,80504.31,0.0,-0.99849,0.0,0.2734]
[1778162391447,48.57,80504.31,0.0,-0.99849,0.0,0.2734]
[1778162391992,48.57,80504.31,0.0,-0.99849,0.0,0.2734]
[1778162392077,48.57,80502.76,0.0,-0.99849,0.0,0.27294]
[1778162393128,48.57,80502.76,0.0,-0.99849,0.0,0.27294]
[1778162393169,48.57,80502.76,0.0,-0.99849,0.0,0.27294]
[1778162393202,48.57,80502.76,0.0,-0.99849,0.0,0.27294]
[1778162393269,48.57,80508.41,0.0,-0.99848,0.0,0.27465]
[1778162393415,48.57,80512.73,0.0,-0.99848,0.0,0.27597]
[1778162395269,48.57,80514.55,0.0,-0.99847,0.0,0.27652]
[1778162395429,48.57,80513.03,0.0,-0.99848,0.0,0.27606]
[1778162396355,48.57,80513.03,0.0,-0.99848,0.0,0.27606]
[1778162396451,48.57,80513.03,0.0,-0.99848,0.0,0.27606]
[1778162396700,48.57,80513.03,0.0,-0.99848,0.0,0.27606]
[1778162396712,48.57,80513.03,0.0,-0.99848,0.0,0.27606]
[1778162396755,48.57,80506.95,0.0,-0.99849,0.0,0.2742]
[1778162397443,48.57,80508.69,0.0,-0.99848,0.0,0.27473]
[1778162399272,48.57,80508.69,0.0,-0.99848,0.0,0.27473]
[1778162399315,48.57,80508.69,0.0,-0.99848,0.0,0.27473]
[1778162399283,48.57,80507.6,0.0,-0.99849,0.0,0.2744]
[1778162399457,48.57,80505.81,0.0,-0.99849,0.0,0.27386]
[1778162401105,48.57,80505.81,0.0,-0.99849,0.0,0.27386]
[1778162401183,48.57,80504.49,0.0,-0.99849,0.0,0.27346]
[1778162402129,48.57,80504.49,0.0,-0.99849,0.0,0.27346]
[1778162402171,48.57,80485.48,0.0,-0.99853,0.0,0.26775]
[1778162402483,48.57,80473.22,0.0,-0.99855,0.0,0.26413]
[1778162403490,48.57,80472.41,0.0,-0.99855,0.0,0.26389]
[1778162405064,48.57,80472.41,0.0,-0.99855,0.0,0.26389]
[1778162405128,48.57,80478.77,0.0,-0.99854,0.0,0.26576]
[1778162406114,48.57,80478.77,0.0,-0.99854,0.0,0.26576]
[1778162406203,48.57,80478.77,0.0,-0.99854,0.0,0.26576]
[1778162406278,48.57,80478.77,0.0,-0.99854,0.0,0.26576]
[1778162406244,48.57,80491.75,0.0,-0.99851,0.0,0.26962]
[1778162406511,48.57,80505.35,0.0,-0.99849,0.0,0.27372]
[1778162407441,48.57,80505.35,0.0,-0.99849,0.0,0.27372]
[1778162407674,48.57,80505.35,0.0,-0.99849,0.0,0.27372]
[1778162407981,48.57,80505.35,0.0,-0.99849,0.0,0.27372]
[1778162408032,48.57,80495.49,0.0,-0.99851,0.0,0.27074]
[1778162408530,48.57,80504.39,0.0,-0.99849,0.0,0.27343]
[1778162409537,48.57,80510.79,0.0,-0.99848,0.0,0.27537]
[1778162410544,48.57,80515.2,0.0,-0.99847,0.0,0.27672]
[1778162411593,48.57,80515.2,0.0,-0.99847,0.0,0.27672]
[1778162411697,48.57,80515.2,0.0,-0.99847,0.0,0.27672]
[1778162411794,48.57,80522.65,0.0,-0.99846,0.0,0.27901]
[1778162412526,48.57,80522.65,0.0,-0.99846,0.0,0.27901]
[1778162412753,48.57,80522.65,0.0,-0.99846,0.0,0.27901]
[1778162413212,48.57,80522.65,0.0,-0.99846,0.0,0.27901]
[1778162413235,48.57,80514.61,0.0,-0.99847,0.0,0.27654]
[1778162413555,48.57,80514.61,0.0,-0.99847,0.0,0.27654]
[1778162413704,48.57,80514.61,0.0,-0.99847,0.0,0.27654]
[1778162413874,48.57,80514.61,0.0,-0.99847,0.0,0.27654]
[1778162414574,48.57,80509.75,0.0,-0.99848,0.0,0.27506]
[1778162416537,48.57,80511.37,0.0,-0.99848,0.0,0.27555]
[1778162416588,48.57,80511.37,0.0,-0.99848,0.0,0.27555]
[1778162416707,48.57,80511.37,0.0,-0.99848,0.0,0.27555]
[1778162416754,48.57,80512.31,0.0,-0.99848,0.0,0.27584]
[1778162417545,48.57,80512.31,0.0,-0.99848,0.0,0.27584]
[1778162417643,48.57,80512.31,0.0,-0.99848,0.0,0.27584]
[1778162417708,48.57,80512.31,0.0,-0.99848,0.0,0.27584]
[1778162417789,48.57,80512.31,0.0,-0.99848,0.0,0.27584]
[1778162420865,48.57,80508.92,0.0,-0.99848,0.0,0.2748]
[1778162421192,48.57,80508.92,0.0,-0.99848,0.0,0.2748]
[1778162421453,48.57,80508.67,0.0,-0.99848,0.0,0.27473]
[1778162421930,48.57,80508.67,0.0,-0.99848,0.0,0.27473]
[1778162422007,48.57,80501.9,0.0,-0.9985,0.0,0.27268]
[1778162423099,48.57,80501.9,0.0,-0.9985,0.0,0.27268]
[1778162423123,48.57,80487.41,0.0,-0.99852,0.0,0.26833]
[1778162423680,48.57,80487.41,0.0,-0.99852,0.0,0.26833]
[1778162423780,48.57,80476.99,0.0,-0.99854,0.0,0.26524]
[1778162424437,48.57,80476.99,0.0,-0.99854,0.0,0.26524]
[1778162424450,48.57,80476.99,0.0,-0.99854,0.0,0.26524]
[1778162424652,48.57,80475.32,0.0,-0.99854,0.0,0.26475]
[1778162426666,48.57,80470.53,0.0,-0.99855,0.0,0.26334]
[1778162427675,48.57,80464.95,0.0,-0.99856,0.0,0.26171]
[1778162428696,48.57,80467.64,0.0,-0.99856,0.0,0.26249]
[1778162430706,48.57,80473.18,0.0,-0.99855,0.0,0.26412]
[1778162431469,48.57,80473.18,0.0,-0.99855,0.0,0.26412]
[1778162431578,48.57,80473.18,0.0,-0.99855,0.0,0.26412]
[1778162431701,48.57,80473.18,0.0,-0.99855,0.0,0.26412]
[1778162431836,48.57,80473.18,0.0,-0.99855,0.0,0.26412]
[1778162431968,48.57,80473.18,0.0,-0.99855,0.0,0.26412]
[1778162432201,48.57,80473.18,0.0,-0.99855,0.0,0.26412]
[1778162432328,48.57,80473.18,0.0,-0.99855,0.0,0.26412]
[1778162432335,48.57,80473.18,0.0,-0.99855,0.0,0.26412]
[1778162432441,48.57,80473.28,0.0,-0.99855,0.0,0.26362]
[1778162432522,48.57,80473.28,0.0,-0.99855,0.0,0.26362]
[1778162432720,48.57,80469.02,0.0,-0.99856,0.0,0.26238]
[1778162434734,48.57,80465.77,0.0,-0.99856,0.0,0.26143]
[1778162435705,48.57,80465.77,0.0,-0.99856,0.0,0.26143]
[1778162435834,48.57,80465.77,0.0,-0.99856,0.0,0.26143]
[1778162436867,48.57,80464.75,0.0,-0.99856,0.0,0.26113]
[1778162436923,48.57,80464.75,0.0,-0.99856,0.0,0.26113]
[1778162436952,48.57,80464.75,0.0,-0.99856,0.0,0.26113]
[1778162436990,48.57,80464.61,0.0,-0.99856,0.0,0.26109]
[1778162438483,48.57,80465.8,0.0,-0.99856,0.0,0.26144]
[1778162439771,48.57,80473.11,0.0,-0.99855,0.0,0.26357]
[1778162440776,48.57,80473.09,0.0,-0.99855,0.0,0.26357]
[1778162442791,48.57,80480.42,0.0,-0.99854,0.0,0.26573]
[1778162443797,48.57,80491.4,0.0,-0.99852,0.0,0.26899]
[1778162444805,48.57,80494.76,0.0,-0.99851,0.0,0.26999]
[1778162447826,48.57,80491.2,0.0,-0.99852,0.0,0.26893]
[1778162448833,48.57,80481.77,0.0,-0.99853,0.0,0.26613]
[1778162449840,48.57,80482.93,0.0,-0.99853,0.0,0.26647]
[1778162450847,48.57,80476.48,0.0,-0.99854,0.0,0.26456]
[1778162451854,48.57,80471.55,0.0,-0.99855,0.0,0.26312]
[1778162453732,48.57,80473.49,0.0,-0.99855,0.0,0.26369]
[1778162453812,48.57,80473.49,0.0,-0.99855,0.0,0.26369]
[1778162453950,48.57,80473.49,0.0,-0.99855,0.0,0.26369]
[1778162454051,48.57,80473.32,0.0,-0.99855,0.0,0.26364]
[1778162455882,48.57,80477.32,0.0,-0.99854,0.0,0.26481]
[1778162456889,48.57,80484.98,0.0,-0.99853,0.0,0.26708]
[1778162458396,48.57,80484.98,0.0,-0.99853,0.0,0.26708]
[1778162458411,48.57,80486.58,0.0,-0.99853,0.0,0.26755]
[1778162458451,48.57,80486.58,0.0,-0.99853,0.0,0.26755]
[1778162458499,48.57,80486.58,0.0,-0.99853,0.0,0.26755]
[1778162458700,48.57,80486.58,0.0,-0.99853,0.0,0.26755]
[1778162458903,48.57,80488.23,0.0,-0.99852,0.0,0.26804]
[1778162461924,48.57,80499.84,0.0,-0.9985,0.0,0.27152]
[1778162462931,48.57,80502.74,0.0,-0.9985,0.0,0.27239]
[1778162463940,48.57,80499.84,0.0,-0.9985,0.0,0.27152]
[1778162465953,48.57,80508.91,0.0,-0.99849,0.0,0.27426]
[1778162467365,48.57,80508.91,0.0,-0.99849,0.0,0.27426]
[1778162467393,48.57,80512.85,0.0,-0.99848,0.0,0.27546]
[1778162468949,48.57,80513.21,0.0,-0.99848,0.0,0.27557]
[1778162469200,48.57,80513.21,0.0,-0.99848,0.0,0.27557]
[1778162469311,48.57,80513.21,0.0,-0.99848,0.0,0.27557]
[1778162470987,48.57,80502.77,0.0,-0.9985,0.0,0.2724]
[1778162471995,48.57,80501.64,0.0,-0.9985,0.0,0.27206]
[1778162473027,48.57,80501.64,0.0,-0.9985,0.0,0.27206]
[1778162473145,48.57,80501.64,0.0,-0.9985,0.0,0.27206]
[1778162473200,48.57,80501.64,0.0,-0.9985,0.0,0.27206]
[1778162473302,48.57,80499.01,0.0,-0.9985,0.0,0.27127]
[1778162479044,48.57,80495.29,0.0,-0.99851,0.0,0.27015]
[1778162480430,48.57,80487.14,0.0,-0.99853,0.0,0.26772]
[1778162483894,48.57,80485.2,0.0,-0.99853,0.0,0.26714]
[1778162484079,48.57,80485.06,0.0,-0.99853,0.0,0.2671]
[1778162486093,48.57,80493.19,0.0,-0.99851,0.0,0.26952]
[1778162487100,48.57,80498.24,0.0,-0.99851,0.0,0.27104]
[1778162488107,48.57,80497.3,0.0,-0.99851,0.0,0.27076]
[1778162488958,48.57,80497.3,0.0,-0.99851,0.0,0.27076]
[1778162489468,48.57,80499.54,0.0,-0.9985,0.0,0.27143]
[1778162489701,48.57,80499.54,0.0,-0.9985,0.0,0.27143]
[1778162490121,48.57,80500.69,0.0,-0.9985,0.0,0.27177]
[1778162495156,48.57,80500.12,0.0,-0.9985,0.0,0.27107]
[1778162499192,48.57,80503.28,0.0,-0.9985,0.0,0.27202]
[1778162500192,48.57,80509.94,0.0,-0.99849,0.0,0.27404]
[1778162501199,48.57,80520.23,0.0,-0.99847,0.0,0.27718]
[1778162502206,48.57,80526.49,0.0,-0.99846,0.0,0.2791]
[1778162503213,48.57,80521.67,0.0,-0.99847,0.0,0.27762]
[1778162506308,48.57,80522.2,0.0,-0.99846,0.0,0.27778]
[1778162506311,48.57,80515.07,0.0,-0.99848,0.0,0.2756]
[1778162507243,48.57,80507.0,0.0,-0.99849,0.0,0.27315]
[1778162508250,48.57,80502.56,0.0,-0.9985,0.0,0.2718]
[1778162509257,48.57,80499.08,0.0,-0.99851,0.0,0.27076]
[1778162510264,48.57,80494.05,0.0,-0.99852,0.0,0.26925]
[1778162511271,48.57,80491.97,0.0,-0.99852,0.0,0.26863]
[1778162512180,48.57,80491.97,0.0,-0.99852,0.0,0.26863]
[1778162512203,48.57,80491.97,0.0,-0.99852,0.0,0.26863]
[1778162512300,48.57,80491.97,0.0,-0.99852,0.0,0.26863]
[1778162512420,48.57,80491.97,0.0,-0.99852,0.0,0.26863]
[1778162512453,48.57,80491.97,0.0,-0.99852,0.0,0.26863]
[1778162512458,48.57,80491.97,0.0,-0.99852,0.0,0.26863]
[1778162512440,48.57,80492.56,0.0,-0.99852,0.0,0.2688]
[1778162512705,48.57,80492.56,0.0,-0.99852,0.0,0.2688]
[1778162514292,48.57,80497.8,0.0,-0.99851,0.0,0.27037]
[1778162515299,48.57,80501.3,0.0,-0.9985,0.0,0.27142]
[1778162516314,48.57,80515.14,0.0,-0.99848,0.0,0.27562]
[1778162517314,48.57,80518.81,0.0,-0.99847,0.0,0.27674]
[1778162520342,48.57,80525.38,0.0,-0.99846,0.0,0.27876]
[1778162521862,48.57,80527.09,0.0,-0.99846,0.0,0.27929]
[1778162521951,48.57,80527.09,0.0,-0.99846,0.0,0.27929]
[1778162521991,48.57,80527.09,0.0,-0.99846,0.0,0.27929]
[1778162522200,48.57,80527.09,0.0,-0.99846,0.0,0.27929]
[1778162522356,48.57,80525.51,0.0,-0.99846,0.0,0.2788]
[1778162522693,48.57,80525.51,0.0,-0.99846,0.0,0.2788]
[1778162522700,48.57,80525.51,0.0,-0.99846,0.0,0.2788]
[1778162522806,48.57,80525.51,0.0,-0.99846,0.0,0.2788]
[1778162522949,48.57,80525.51,0.0,-0.99846,0.0,0.2788]
[1778162524370,48.57,80517.0,0.0,-0.99847,0.0,0.27619]
[1778162525413,48.57,80508.34,0.0,-0.99849,0.0,0.27355]
[1778162526396,48.57,80503.03,0.0,-0.9985,0.0,0.27195]
[1778162527403,48.57,80508.69,0.0,-0.99849,0.0,0.27366]
[1778162528410,48.57,80512.68,0.0,-0.99848,0.0,0.27487]
[1778162529401,48.57,80512.68,0.0,-0.99848,0.0,0.27487]
[1778162529451,48.57,80512.68,0.0,-0.99848,0.0,0.27487]
[1778162529470,48.57,80512.68,0.0,-0.99848,0.0,0.27487]
[1778162529417,48.57,80509.48,0.0,-0.99849,0.0,0.2739]
[1778162529509,48.57,80509.48,0.0,-0.99849,0.0,0.2739]
[1778162529701,48.57,80509.48,0.0,-0.99849,0.0,0.2739]
[1778162530425,48.57,80514.25,0.0,-0.99848,0.0,0.27535]
[1778162531432,48.57,80522.09,0.0,-0.99846,0.0,0.27775]
[1778162532439,48.57,80527.99,0.0,-0.99845,0.0,0.27956]
[1778162533139,48.57,80527.99,0.0,-0.99845,0.0,0.27956]
[1778162533194,48.57,80527.99,0.0,-0.99845,0.0,0.27956]
[1778162533201,48.57,80527.99,0.0,-0.99845,0.0,0.27956]
[1778162533303,48.57,80527.99,0.0,-0.99845,0.0,0.27956]
[1778162533452,48.57,80527.99,0.0,-0.99845,0.0,0.27956]
[1778162533449,48.57,80525.17,0.0,-0.99846,0.0,0.27869]
[1778162534456,48.57,80518.72,0.0,-0.99847,0.0,0.27671]
[1778162535463,48.57,80512.3,0.0,-0.99848,0.0,0.27475]
[1778162536928,48.57,80512.3,0.0,-0.99848,0.0,0.27475]
[1778162536951,48.57,80512.3,0.0,-0.99848,0.0,0.27475]
[1778162536978,48.57,80512.3,0.0,-0.99848,0.0,0.27475]
[1778162537202,48.57,80512.3,0.0,-0.99848,0.0,0.27475]
[1778162537477,48.57,80512.03,0.0,-0.99848,0.0,0.27467]
[1778162537675,48.57,80512.03,0.0,-0.99848,0.0,0.27467]
[1778162537701,48.57,80512.03,0.0,-0.99848,0.0,0.27467]
[1778162537730,48.57,80512.03,0.0,-0.99848,0.0,0.27467]
[1778162537951,48.57,80512.03,0.0,-0.99848,0.0,0.27467]
[1778162540498,48.57,80508.04,0.0,-0.99849,0.0,0.27346]
[1778162541505,48.57,80503.89,0.0,-0.9985,0.0,0.27221]
[1778162541878,48.57,80503.89,0.0,-0.9985,0.0,0.27221]
[1778162541930,48.57,80503.89,0.0,-0.9985,0.0,0.27221]
[1778162541952,48.57,80503.89,0.0,-0.9985,0.0,0.27221]
[1778162542018,48.57,80503.89,0.0,-0.9985,0.0,0.27221]
[1778162542050,48.57,80503.89,0.0,-0.9985,0.0,0.27221]
[1778162542202,48.57,80503.89,0.0,-0.9985,0.0,0.27221]
[1778162542358,48.57,80503.89,0.0,-0.9985,0.0,0.27221]
[1778162542427,48.57,80503.89,0.0,-0.9985,0.0,0.27221]
[1778162545087,48.57,80504.41,0.0,-0.9985,0.0,0.27236]
[1778162545132,48.57,80507.1,0.0,-0.99849,0.0,0.27318]
[1778162545533,48.57,80510.94,0.0,-0.99849,0.0,0.27434]
[1778162546540,48.57,80514.81,0.0,-0.99848,0.0,0.27552]
[1778162548226,48.57,80514.81,0.0,-0.99848,0.0,0.27552]
[1778162548317,48.57,80514.81,0.0,-0.99848,0.0,0.27552]
[1778162548453,48.57,80514.81,0.0,-0.99848,0.0,0.27552]
[1778162548485,48.57,80514.81,0.0,-0.99848,0.0,0.27552]
[1778162548348,48.57,80514.41,0.0,-0.99848,0.0,0.2754]
[1778162548592,48.57,80514.41,0.0,-0.99848,0.0,0.2754]
[1778162548701,48.57,80514.41,0.0,-0.99848,0.0,0.2754]
[1778162548798,48.57,80517.88,0.0,-0.99847,0.0,0.27646]
[1778162552545,48.57,80517.98,0.0,-0.99848,0.0,0.27595]
[1778162552630,48.57,80517.98,0.0,-0.99848,0.0,0.27595]
[1778162552651,48.57,80517.98,0.0,-0.99848,0.0,0.27595]
[1778162552703,48.57,80517.98,0.0,-0.99848,0.0,0.27595]
[1778162552725,48.57,80519.83,0.0,-0.99847,0.0,0.27651]
[1778162553589,48.57,80528.49,0.0,-0.99846,0.0,0.27917]
[1778162554596,48.57,80534.92,0.0,-0.99844,0.0,0.28116]
[1778162556610,48.57,80536.76,0.0,-0.99844,0.0,0.28173]
[1778162561645,48.57,80538.14,0.0,-0.99844,0.0,0.28216]
[1778162563119,48.57,80538.14,0.0,-0.99844,0.0,0.28216]
[1778162563202,48.57,80538.14,0.0,-0.99844,0.0,0.28216]
[1778162563203,48.57,80538.14,0.0,-0.99844,0.0,0.28216]
[1778162563273,48.57,80538.14,0.0,-0.99844,0.0,0.28216]
[1778162563452,48.57,80538.14,0.0,-0.99844,0.0,0.28216]
[1778162563412,48.57,80538.84,0.0,-0.99844,0.0,0.28238]
[1778162564666,48.57,80531.31,0.0,-0.99845,0.0,0.28004]
[1778162565673,48.57,80525.93,0.0,-0.99846,0.0,0.27838]
[1778162567175,48.57,80525.93,0.0,-0.99846,0.0,0.27838]
[1778162567201,48.57,80525.93,0.0,-0.99846,0.0,0.27838]
[1778162567230,48.57,80525.93,0.0,-0.99846,0.0,0.27838]
[1778162567237,48.57,80525.93,0.0,-0.99846,0.0,0.27838]
[1778162567345,48.57,80525.93,0.0,-0.99846,0.0,0.27838]
[1778162567451,48.57,80525.93,0.0,-0.99846,0.0,0.27838]
[1778162567404,48.57,80521.2,0.0,-0.99847,0.0,0.27693]
[1778162567687,48.57,80518.58,0.0,-0.99847,0.0,0.27613]
[1778162572992,48.57,80519.47,0.0,-0.99847,0.0,0.2764]
[1778162573046,48.57,80519.47,0.0,-0.99847,0.0,0.2764]
[1778162573053,48.57,80519.47,0.0,-0.99847,0.0,0.2764]
[1778162573162,48.57,80519.47,0.0,-0.99847,0.0,0.2764]
[1778162573203,48.57,80519.47,0.0,-0.99847,0.0,0.2764]
[1778162573259,48.57,80519.26,0.0,-0.99847,0.0,0.27634]
[1778162574738,48.57,80515.21,0.0,-0.99848,0.0,0.2751]
[1778162575744,48.57,80517.85,0.0,-0.99848,0.0,0.27591]
[1778162577113,48.57,80517.85,0.0,-0.99848,0.0,0.27591]
[1778162577163,48.57,80517.85,0.0,-0.99848,0.0,0.27591]
[1778162577211,48.57,80517.85,0.0,-0.99848,0.0,0.27591]
[1778162577212,48.57,80517.9,0.0,-0.99848,0.0,0.27592]
[1778162578435,48.57,80517.9,0.0,-0.99848,0.0,0.27592]
[1778162578450,48.57,80517.9,0.0,-0.99848,0.0,0.27592]
[1778162578464,48.57,80517.9,0.0,-0.99848,0.0,0.27592]
[1778162578700,48.57,80516.04,0.0,-0.99848,0.0,0.27535]
[1778162579772,48.57,80509.5,0.0,-0.99849,0.0,0.27337]
[1778162580883,48.57,80509.5,0.0,-0.99849,0.0,0.27337]
[1778162580951,48.57,80509.5,0.0,-0.99849,0.0,0.27337]
[1778162581004,48.57,80509.5,0.0,-0.99849,0.0,0.27337]
[1778162581201,48.57,80509.5,0.0,-0.99849,0.0,0.27337]
[1778162581289,48.57,80505.74,0.0,-0.9985,0.0,0.27223]
[1778162584808,48.57,80501.17,0.0,-0.99851,0.0,0.27085]
[1778162585815,48.57,80494.98,0.0,-0.99852,0.0,0.269]
[1778162588836,48.57,80496.0,0.0,-0.99852,0.0,0.2693]
[1778162589843,48.57,80501.62,0.0,-0.99851,0.0,0.27099]
[1778162590701,48.57,80501.62,0.0,-0.99851,0.0,0.27099]
[1778162590814,48.57,80501.62,0.0,-0.99851,0.0,0.27099]
[1778162590843,48.57,80501.62,0.0,-0.99851,0.0,0.27099]
[1778162590951,48.57,80501.62,0.0,-0.99851,0.0,0.27099]
[1778162590958,48.57,80501.62,0.0,-0.99851,0.0,0.27099]
[1778162591202,48.57,80501.62,0.0,-0.99851,0.0,0.27099]
[1778162591213,48.57,80504.4,0.0,-0.9985,0.0,0.27182]
[1778162594064,48.57,80506.44,0.0,-0.9985,0.0,0.27244]
[1778162594127,48.57,80506.44,0.0,-0.9985,0.0,0.27244]
[1778162594203,48.57,80506.44,0.0,-0.9985,0.0,0.27244]
[1778162594249,48.57,80506.44,0.0,-0.9985,0.0,0.27244]
[1778162594294,48.57,80506.44,0.0,-0.9985,0.0,0.27244]
[1778162594455,48.57,80506.44,0.0,-0.9985,0.0,0.27244]
[1778162594505,48.57,80502.91,0.0,-0.9985,0.0,0.27137]
[1778162594879,48.57,80500.62,0.0,-0.99851,0.0,0.27069]
[1778162595885,48.57,80503.67,0.0,-0.9985,0.0,0.2716]
[1778162597220,48.57,80503.67,0.0,-0.9985,0.0,0.2716]
[1778162597311,48.57,80503.67,0.0,-0.9985,0.0,0.2716]
[1778162597451,48.57,80503.67,0.0,-0.9985,0.0,0.2716]
[1778162597551,48.57,80508.93,0.0,-0.99849,0.0,0.27319]
[1778162598454,48.57,80508.93,0.0,-0.99849,0.0,0.27319]
[1778162598564,48.57,80508.93,0.0,-0.99849,0.0,0.27319]
[1778162598459,48.57,80512.96,0.0,-0.99848,0.0,0.27442]
[1778162598705,48.57,80512.96,0.0,-0.99848,0.0,0.27442]
[1778162600327,48.57,80512.79,0.0,-0.99848,0.0,0.27436]
[1778162600440,48.57,80512.79,0.0,-0.99848,0.0,0.27436]
[1778162600450,48.57,80512.79,0.0,-0.99848,0.0,0.27436]
[1778162600563,48.57,80512.79,0.0,-0.99848,0.0,0.27436]
[1778162600507,48.57,80507.57,0.0,-0.99849,0.0,0.27278]
[1778162602699,48.57,80508.82,0.0,-0.99849,0.0,0.27316]
[1778162602822,48.57,80508.82,0.0,-0.99849,0.0,0.27316]
[1778162602954,48.57,80508.82,0.0,-0.99849,0.0,0.27316]
[1778162603043,48.57,80508.82,0.0,-0.99849,0.0,0.27316]
[1778162603555,48.57,80508.82,0.0,-0.99849,0.0,0.27316]
[1778162603053,48.57,80507.29,0.0,-0.99849,0.0,0.2727]
[1778162603669,48.57,80507.29,0.0,-0.99849,0.0,0.2727]
[1778162603701,48.57,80507.29,0.0,-0.99849,0.0,0.2727]
[1778162603941,48.57,80502.36,0.0,-0.9985,0.0,0.27121]
[1778162604948,48.57,80490.76,0.0,-0.99852,0.0,0.26774]
[1778162605804,48.57,80490.76,0.0,-0.99852,0.0,0.26774]
[1778162605911,48.57,80490.76,0.0,-0.99852,0.0,0.26774]
[1778162605950,48.57,80490.76,0.0,-0.99852,0.0,0.26774]
[1778162606021,48.57,80490.76,0.0,-0.99852,0.0,0.26774]
[1778162606202,48.57,80490.76,0.0,-0.99852,0.0,0.26774]
[1778162606280,48.57,80490.76,0.0,-0.99852,0.0,0.26774]
[1778162606391,48.57,80490.76,0.0,-0.99852,0.0,0.26774]
[1778162606450,48.57,80490.76,0.0,-0.99852,0.0,0.26774]
[1778162606558,48.57,80490.76,0.0,-0.99852,0.0,0.26774]
[1778162606489,48.57,80486.99,0.0,-0.99853,0.0,0.26662]
[1778162607707,48.57,80485.74,0.0,-0.99853,0.0,0.26625]
[1778162607753,48.57,80485.74,0.0,-0.99853,0.0,0.26625]
[1778162607950,48.57,80485.74,0.0,-0.99853,0.0,0.26625]
[1778162608706,48.57,80485.81,0.0,-0.99853,0.0,0.26627]
[1778162608759,48.57,80485.81,0.0,-0.99853,0.0,0.26627]
[1778162608950,48.57,80485.81,0.0,-0.99853,0.0,0.26627]
[1778162609055,48.57,80485.81,0.0,-0.99853,0.0,0.26627]
[1778162609201,48.57,80485.81,0.0,-0.99853,0.0,0.26627]
[1778162609295,48.57,80486.63,0.0,-0.99853,0.0,0.26651]
[1778162610025,48.57,80486.63,0.0,-0.99853,0.0,0.26651]
[1778162610050,48.57,80499.2,0.0,-0.99851,0.0,0.27026]
[1778162610992,48.57,80504.74,0.0,-0.9985,0.0,0.27193]
[1778162612702,48.57,80502.71,0.0,-0.99851,0.0,0.27078]
[1778162612730,48.57,80502.71,0.0,-0.99851,0.0,0.27078]
[1778162613442,48.57,80502.71,0.0,-0.99851,0.0,0.27078]
[1778162613451,48.57,80502.71,0.0,-0.99851,0.0,0.27078]
[1778162613554,48.57,80502.71,0.0,-0.99851,0.0,0.27078]
[1778162613506,48.57,80500.97,0.0,-0.99851,0.0,0.27026]
[1778162613703,48.57,80500.97,0.0,-0.99851,0.0,0.27026]
[1778162616700,48.57,80501.46,0.0,-0.99851,0.0,0.27041]
[1778162616812,48.57,80501.46,0.0,-0.99851,0.0,0.27041]
[1778162617034,48.57,80501.51,0.0,-0.99851,0.0,0.27042]
[1778162618618,48.57,80500.73,0.0,-0.99851,0.0,0.27019]
[1778162618667,48.57,80500.73,0.0,-0.99851,0.0,0.27019]
[1778162618702,48.57,80500.73,0.0,-0.99851,0.0,0.27019]
[1778162618746,48.57,80500.73,0.0,-0.99851,0.0,0.27019]
[1778162619048,48.57,80501.52,0.0,-0.99851,0.0,0.27042]
[1778162620055,48.57,80507.2,0.0,-0.9985,0.0,0.27213]
[1778162620710,48.57,80507.2,0.0,-0.9985,0.0,0.27213]
[1778162620823,48.57,80507.2,0.0,-0.9985,0.0,0.27213]
[1778162621062,48.57,80508.54,0.0,-0.9985,0.0,0.27254]
[1778162622706,48.57,80509.84,0.0,-0.99849,0.0,0.27293]
[1778162622821,48.57,80509.84,0.0,-0.99849,0.0,0.27293]
[1778162623076,48.57,80508.31,0.0,-0.9985,0.0,0.27247]
[1778162624499,48.57,80508.31,0.0,-0.9985,0.0,0.27247]
[1778162624610,48.57,80506.66,0.0,-0.9985,0.0,0.27197]
[1778162624702,48.57,80506.66,0.0,-0.9985,0.0,0.27197]
[1778162626126,48.57,80506.23,0.0,-0.9985,0.0,0.27184]
[1778162626182,48.57,80506.23,0.0,-0.9985,0.0,0.27184]
[1778162626201,48.57,80506.23,0.0,-0.9985,0.0,0.27184]
[1778162626295,48.57,80506.23,0.0,-0.9985,0.0,0.27184]
[1778162626396,48.57,80508.91,0.0,-0.99849,0.0,0.27265]
[1778162628270,48.57,80508.59,0.0,-0.9985,0.0,0.27255]
[1778162628301,48.57,80508.59,0.0,-0.9985,0.0,0.27255]
[1778162628452,48.57,80508.59,0.0,-0.9985,0.0,0.27255]
[1778162628526,48.57,80513.12,0.0,-0.99849,0.0,0.27393]
[1778162628700,48.57,80513.12,0.0,-0.99849,0.0,0.27393]
[1778162628815,48.57,80513.12,0.0,-0.99849,0.0,0.27393]
[1778162629118,48.57,80515.53,0.0,-0.99848,0.0,0.27466]
[1778162630707,48.57,80515.33,0.0,-0.99848,0.0,0.2746]
[1778162630776,48.57,80515.33,0.0,-0.99848,0.0,0.2746]
[1778162631132,48.57,80516.77,0.0,-0.99848,0.0,0.27504]
[1778162632032,48.57,80516.77,0.0,-0.99848,0.0,0.27504]
[1778162632101,48.57,80516.77,0.0,-0.99848,0.0,0.27504]
[1778162632201,48.57,80516.77,0.0,-0.99848,0.0,0.27504]
[1778162633146,48.57,80520.58,0.0,-0.99847,0.0,0.2762]
[1778162634704,48.57,80520.25,0.0,-0.99847,0.0,0.2761]
[1778162634747,48.57,80520.25,0.0,-0.99847,0.0,0.2761]
[1778162634950,48.57,80520.25,0.0,-0.99847,0.0,0.2761]
[1778162635049,48.57,80520.25,0.0,-0.99847,0.0,0.2761]
[1778162635201,48.57,80520.25,0.0,-0.99847,0.0,0.2761]
[1778162635260,48.57,80520.25,0.0,-0.99847,0.0,0.2761]
[1778162635302,48.57,80520.87,0.0,-0.99847,0.0,0.27629]
[1778162637361,48.57,80519.25,0.0,-0.99848,0.0,0.27579]
[1778162638703,48.57,80520.43,0.0,-0.99847,0.0,0.27615]
[1778162638797,48.57,80520.43,0.0,-0.99847,0.0,0.27615]
[1778162639040,48.57,80520.43,0.0,-0.99847,0.0,0.27615]
[1778162639201,48.57,80520.43,0.0,-0.99847,0.0,0.27615]
[1778162639235,48.57,80520.43,0.0,-0.99847,0.0,0.27615]
[1778162639450,48.57,80520.43,0.0,-0.99847,0.0,0.27615]
[1778162639526,48.57,80524.12,0.0,-0.99847,0.0,0.27728]
[1778162640707,48.57,80525.92,0.0,-0.99846,0.0,0.27784]
[1778162640876,48.57,80525.92,0.0,-0.99846,0.0,0.27784]
[1778162641203,48.57,80518.78,0.0,-0.99848,0.0,0.27565]
[1778162642131,48.57,80518.78,0.0,-0.99848,0.0,0.27565]
[1778162642200,48.57,80518.78,0.0,-0.99848,0.0,0.27565]
[1778162642450,48.57,80518.78,0.0,-0.99848,0.0,0.27565]
[1778162642474,48.57,80515.11,0.0,-0.99848,0.0,0.27453]
[1778162645399,48.57,80514.01,0.0,-0.99849,0.0,0.2742]
[1778162645402,48.57,80497.04,0.0,-0.99852,0.0,0.26908]
[1778162646239,48.57,80482.05,0.0,-0.99854,0.0,0.26463]
[1778162647246,48.57,80478.92,0.0,-0.99855,0.0,0.26371]
[1778162648263,48.57,80479.21,0.0,-0.99855,0.0,0.2638]
[1778162648659,48.57,80479.21,0.0,-0.99855,0.0,0.2638]
[1778162648723,48.57,80479.21,0.0,-0.99855,0.0,0.2638]
[1778162648838,48.57,80479.21,0.0,-0.99855,0.0,0.2638]
[1778162649082,48.57,80479.21,0.0,-0.99855,0.0,0.2638]
[1778162649151,48.57,80479.21,0.0,-0.99855,0.0,0.2638]
[1778162649214,48.57,80479.21,0.0,-0.99855,0.0,0.2638]
[1778162649451,48.57,80479.21,0.0,-0.99855,0.0,0.2638]
[1778162649469,48.57,80479.21,0.0,-0.99855,0.0,0.2638]
[1778162649551,48.57,80479.75,0.0,-0.99855,0.0,0.26396]
[1778162652361,48.57,80478.63,0.0,-0.99855,0.0,0.26363]
[1778162652449,48.57,80478.63,0.0,-0.99855,0.0,0.26363]
[1778162652550,48.57,80483.81,0.0,-0.99854,0.0,0.26515]
[1778162653919,48.57,80483.81,0.0,-0.99854,0.0,0.26515]
[1778162654386,48.57,80483.81,0.0,-0.99854,0.0,0.26515]
[1778162654450,48.57,80483.81,0.0,-0.99854,0.0,0.26515]
[1778162654506,48.57,80483.81,0.0,-0.99854,0.0,0.26515]
[1778162654585,48.57,80480.53,0.0,-0.99855,0.0,0.26419]
[1778162654706,48.57,80480.53,0.0,-0.99855,0.0,0.26419]
[1778162654811,48.57,80480.53,0.0,-0.99855,0.0,0.26419]
[1778162655311,48.57,80479.08,0.0,-0.99855,0.0,0.26376]
[1778162656319,48.57,80474.33,0.0,-0.99856,0.0,0.26237]
[1778162656704,48.57,80474.33,0.0,-0.99856,0.0,0.26237]
[1778162657066,48.57,80474.33,0.0,-0.99856,0.0,0.26237]
[1778162657203,48.57,80474.33,0.0,-0.99856,0.0,0.26237]
[1778162657354,48.57,80474.33,0.0,-0.99856,0.0,0.26237]
[1778162657455,48.57,80473.33,0.0,-0.99856,0.0,0.26208]
[1778162658332,48.57,80471.51,0.0,-0.99856,0.0,0.26155]
[1778162660514,48.57,80470.75,0.0,-0.99856,0.0,0.26132]
[1778162660577,48.57,80470.75,0.0,-0.99856,0.0,0.26132]
[1778162660556,48.57,80468.95,0.0,-0.99857,0.0,0.2608]
[1778162660702,48.57,80468.95,0.0,-0.99857,0.0,0.2608]
[1778162660801,48.57,80468.95,0.0,-0.99857,0.0,0.2608]
[1778162661527,48.57,80468.95,0.0,-0.99857,0.0,0.2608]
[1778162661537,48.57,80458.35,0.0,-0.99858,0.0,0.25773]
[1778162661780,48.57,80458.35,0.0,-0.99858,0.0,0.25773]
[1778162662364,48.57,80448.34,0.0,-0.9986,0.0,0.25487]
[1778162662701,48.57,80448.34,0.0,-0.9986,0.0,0.25487]
[1778162662808,48.57,80448.34,0.0,-0.9986,0.0,0.25487]
[1778162662949,48.57,80448.34,0.0,-0.9986,0.0,0.25487]
[1778162663008,48.57,80448.34,0.0,-0.9986,0.0,0.25487]
[1778162663371,48.57,80443.83,0.0,-0.99861,0.0,0.25359]
[1778162664378,48.57,80443.33,0.0,-0.99861,0.0,0.25344]
[1778162664701,48.57,80443.33,0.0,-0.99861,0.0,0.25344]
[1778162664747,48.57,80443.33,0.0,-0.99861,0.0,0.25344]
[1778162664856,48.57,80443.33,0.0,-0.99861,0.0,0.25344]
[1778162664949,48.57,80443.33,0.0,-0.99861,0.0,0.25344]
[1778162665058,48.57,80443.33,0.0,-0.99861,0.0,0.25344]
[1778162665385,48.57,80444.94,0.0,-0.99861,0.0,0.2539]
[1778162666702,48.57,80444.22,0.0,-0.99861,0.0,0.2537]
[1778162666755,48.57,80444.22,0.0,-0.99861,0.0,0.2537]
[1778162666950,48.57,80444.22,0.0,-0.99861,0.0,0.2537]
[1778162666976,48.57,80444.22,0.0,-0.99861,0.0,0.2537]
[1778162667399,48.57,80443.0,0.0,-0.99861,0.0,0.25335]
[1778162668320,48.57,80443.0,0.0,-0.99861,0.0,0.25335]
[1778162668381,48.57,80443.0,0.0,-0.99861,0.0,0.25335]
[1778162668457,48.57,80443.0,0.0,-0.99861,0.0,0.25335]
[1778162668555,48.57,80443.0,0.0,-0.99861,0.0,0.25335]
[1778162668604,48.57,80435.26,0.0,-0.99862,0.0,0.25117]
[1778162669413,48.57,80428.69,0.0,-0.99863,0.0,0.24932]
[1778162670700,48.57,80429.03,0.0,-0.99863,0.0,0.24942]
[1778162670779,48.57,80429.03,0.0,-0.99863,0.0,0.24942]
[1778162671427,48.57,80427.7,0.0,-0.99864,0.0,0.24855]
[1778162673441,48.57,80423.41,0.0,-0.99865,0.0,0.24735]
[1778162674391,48.57,80423.41,0.0,-0.99865,0.0,0.24735]
[1778162674506,48.57,80423.41,0.0,-0.99865,0.0,0.24735]
[1778162674554,48.57,80424.25,0.0,-0.99864,0.0,0.24759]
[1778162675455,48.57,80431.9,0.0,-0.99863,0.0,0.24972]
[1778162676462,48.57,80430.33,0.0,-0.99863,0.0,0.24928]
[1778162676659,48.57,80430.33,0.0,-0.99863,0.0,0.24928]
[1778162676727,48.57,80430.33,0.0,-0.99863,0.0,0.24928]
[1778162676747,48.57,80430.33,0.0,-0.99863,0.0,0.24928]
[1778162676846,48.57,80430.33,0.0,-0.99863,0.0,0.24928]
[1778162677223,48.57,80430.33,0.0,-0.99863,0.0,0.24928]
[1778162677310,48.57,80430.33,0.0,-0.99863,0.0,0.24928]
[1778162677469,48.57,80428.04,0.0,-0.99864,0.0,0.24864]
[1778162678053,48.57,80428.04,0.0,-0.99864,0.0,0.24864]
[1778162678476,48.57,80426.27,0.0,-0.99864,0.0,0.24815]
[1778162678952,48.57,80426.27,0.0,-0.99864,0.0,0.24815]
[1778162679008,48.57,80426.27,0.0,-0.99864,0.0,0.24815]
[1778162679129,48.57,80426.27,0.0,-0.99864,0.0,0.24815]
[1778162679200,48.57,80426.27,0.0,-0.99864,0.0,0.24815]
[1778162679256,48.57,80426.27,0.0,-0.99864,0.0,0.24815]
[1778162679361,48.57,80426.27,0.0,-0.99864,0.0,0.24815]
[1778162679449,48.57,80426.27,0.0,-0.99864,0.0,0.24815]
[1778162679510,48.57,80426.27,0.0,-0.99864,0.0,0.24815]
[1778162679611,48.57,80423.58,0.0,-0.99865,0.0,0.2474]
[1778162680490,48.57,80422.54,0.0,-0.99865,0.0,0.24711]
[1778162681497,48.57,80420.41,0.0,-0.99865,0.0,0.24652]
[1778162682955,48.57,80419.71,0.0,-0.99865,0.0,0.24633]
[1778162683049,48.57,80419.71,0.0,-0.99865,0.0,0.24633]
[1778162683511,48.57,80417.8,0.0,-0.99865,0.0,0.2458]
[1778162684518,48.57,80415.82,0.0,-0.99866,0.0,0.24526]
[1778162685525,48.57,80420.21,0.0,-0.99865,0.0,0.24647]
[1778162686532,48.57,80425.85,0.0,-0.99864,0.0,0.24803]
[1778162686954,48.57,80425.85,0.0,-0.99864,0.0,0.24803]
[1778162687042,48.57,80425.85,0.0,-0.99864,0.0,0.24803]
[1778162687539,48.57,80435.08,0.0,-0.99863,0.0,0.25061]
[1778162688546,48.57,80442.04,0.0,-0.99861,0.0,0.25257]
[1778162689553,48.57,80445.88,0.0,-0.99861,0.0,0.25366]
[1778162690542,48.57,80445.88,0.0,-0.99861,0.0,0.25366]
[1778162690615,48.57,80445.88,0.0,-0.99861,0.0,0.25366]
[1778162695407,48.57,80445.41,0.0,-0.99861,0.0,0.25353]
[1778162695596,48.57,80442.16,0.0,-0.99861,0.0,0.25261]
[1778162696603,48.57,80439.13,0.0,-0.99862,0.0,0.25175]
[1778162697610,48.57,80438.14,0.0,-0.99862,0.0,0.25147]
[1778162698617,48.57,80436.18,0.0,-0.99862,0.0,0.25092]
[1778162698951,48.57,80436.18,0.0,-0.99862,0.0,0.25092]
[1778162699625,48.57,80432.29,0.0,-0.99863,0.0,0.24983]
[1778162702652,48.57,80424.17,0.0,-0.99864,0.0,0.24757]
[1778162703659,48.57,80421.01,0.0,-0.99865,0.0,0.24669]
[1778162704668,48.57,80422.87,0.0,-0.99865,0.0,0.2472]
[1778162706681,48.57,80425.1,0.0,-0.99864,0.0,0.24782]
[1778162707694,48.57,80422.8,0.0,-0.99865,0.0,0.24719]
[1778162709703,48.57,80423.87,0.0,-0.99864,0.0,0.24748]
[1778162710710,48.57,80422.69,0.0,-0.99865,0.0,0.24715]
[1778162712725,48.57,80420.84,0.0,-0.99865,0.0,0.24664]
[1778162713731,48.57,80414.95,0.0,-0.99866,0.0,0.24502]
[1778162714738,48.57,80410.14,0.0,-0.99867,0.0,0.24369]
[1778162715745,48.57,80411.2,0.0,-0.99867,0.0,0.24399]
[1778162717576,48.57,80411.2,0.0,-0.99867,0.0,0.24399]
[1778162717613,48.57,80394.05,0.0,-0.99869,0.0,0.23932]
[1778162717706,48.57,80394.05,0.0,-0.99869,0.0,0.23932]
[1778162717775,48.57,80394.05,0.0,-0.99869,0.0,0.23932]
[1778162717828,48.57,80381.48,0.0,-0.99871,0.0,0.23595]
[1778162718775,48.57,80377.73,0.0,-0.99872,0.0,0.23496]
[1778162719782,48.57,80373.58,0.0,-0.99873,0.0,0.23386]
[1778162720789,48.57,80369.93,0.0,-0.99873,0.0,0.2329]
[1778162721820,48.57,80369.93,0.0,-0.99873,0.0,0.2329]
[1778162721848,48.57,80369.93,0.0,-0.99873,0.0,0.2329]
[1778162722222,48.57,80369.74,0.0,-0.99873,0.0,0.23285]
[1778162724823,48.57,80362.53,0.0,-0.99874,0.0,0.23096]
[1778162725848,48.57,80362.53,0.0,-0.99874,0.0,0.23096]
[1778162726837,48.57,80369.66,0.0,-0.99873,0.0,0.23282]
[1778162727845,48.57,80378.91,0.0,-0.99872,0.0,0.23527]
[1778162728852,48.57,80379.24,0.0,-0.99872,0.0,0.23536]
[1778162729825,48.57,80379.24,0.0,-0.99872,0.0,0.23536]
[1778162730866,48.57,80382.69,0.0,-0.99871,0.0,0.23628]
[1778162732880,48.57,80376.19,0.0,-0.99872,0.0,0.23407]
[1778162733887,48.57,80379.83,0.0,-0.99872,0.0,0.23504]
[1778162735901,48.57,80385.76,0.0,-0.99871,0.0,0.23662]
[1778162736908,48.57,80395.73,0.0,-0.99869,0.0,0.23929]
[1778162737915,48.57,80400.86,0.0,-0.99868,0.0,0.24068]
[1778162738922,48.57,80396.68,0.0,-0.99869,0.0,0.23955]
[1778162741604,48.57,80395.89,0.0,-0.99869,0.0,0.23933]
[1778162741709,48.57,80395.89,0.0,-0.99869,0.0,0.23933]
[1778162741717,48.57,80395.89,0.0,-0.99869,0.0,0.23933]
[1778162741658,48.57,80395.6,0.0,-0.99869,0.0,0.23926]
[1778162741961,48.57,80395.6,0.0,-0.99869,0.0,0.23926]
[1778162741986,48.57,80393.66,0.0,-0.9987,0.0,0.23873]
[1778162746978,48.57,80390.97,0.0,-0.9987,0.0,0.23801]
[1778162748233,48.57,80390.97,0.0,-0.9987,0.0,0.23801]
[1778162748253,48.57,80390.97,0.0,-0.9987,0.0,0.23801]
[1778162748449,48.57,80390.97,0.0,-0.9987,0.0,0.23801]
[1778162748550,48.57,80390.07,0.0,-0.9987,0.0,0.23777]
[1778162748992,48.57,80385.19,0.0,-0.99871,0.0,0.23646]
[1778162752440,48.57,80385.25,0.0,-0.99871,0.0,0.23648]
[1778162754380,48.57,80385.68,0.0,-0.99871,0.0,0.2366]
[1778162754452,48.57,80385.68,0.0,-0.99871,0.0,0.2366]
[1778162754544,48.57,80385.68,0.0,-0.99871,0.0,0.2366]
[1778162754700,48.57,80385.68,0.0,-0.99871,0.0,0.2366]
[1778162754737,48.57,80385.68,0.0,-0.99871,0.0,0.2366]
[1778162754629,48.57,80387.14,0.0,-0.99871,0.0,0.23699]
[1778162757054,48.57,80389.76,0.0,-0.9987,0.0,0.23769]
[1778162759106,48.57,80390.74,0.0,-0.9987,0.0,0.23795]
[1778162759197,48.57,80386.46,0.0,-0.99871,0.0,0.2368]
[1778162761093,48.57,80401.21,0.0,-0.99868,0.0,0.24077]
[1778162762382,48.57,80407.14,0.0,-0.99867,0.0,0.24239]
[1778162763105,48.57,80407.0,0.0,-0.99867,0.0,0.24235]
[1778162764113,48.57,80412.24,0.0,-0.99867,0.0,0.24378]
[1778162765212,48.57,80412.24,0.0,-0.99867,0.0,0.24378]
[1778162765234,48.57,80415.36,0.0,-0.99866,0.0,0.24464]
[1778162767134,48.57,80422.11,0.0,-0.99865,0.0,0.2465]
[1778162768140,48.57,80425.98,0.0,-0.99864,0.0,0.24757]
[1778162769156,48.57,80429.0,0.0,-0.99864,0.0,0.24841]
[1778162770165,48.57,80440.44,0.0,-0.99862,0.0,0.25162]
[1778162771170,48.57,80444.83,0.0,-0.99861,0.0,0.25286]
[1778162774191,48.57,80440.1,0.0,-0.99862,0.0,0.25152]
[1778162775198,48.57,80435.07,0.0,-0.99863,0.0,0.25011]
[1778162776205,48.57,80425.79,0.0,-0.99864,0.0,0.24752]
[1778162777212,48.57,80418.49,0.0,-0.99866,0.0,0.2455]
[1778162778219,48.57,80416.01,0.0,-0.99866,0.0,0.24482]
[1778162780233,48.57,80412.81,0.0,-0.99867,0.0,0.24394]
[1778162781240,48.57,80405.82,0.0,-0.99868,0.0,0.24203]
[1778162782247,48.57,80402.29,0.0,-0.99868,0.0,0.24107]
[1778162787282,48.57,80404.95,0.0,-0.99868,0.0,0.24179]
[1778162788289,48.57,80410.51,0.0,-0.99867,0.0,0.24331]
[1778162790313,48.57,80419.55,0.0,-0.99865,0.0,0.24579]
[1778162791319,48.57,80430.76,0.0,-0.99864,0.0,0.2484]
[1778162792326,48.57,80433.51,0.0,-0.99863,0.0,0.24917]
[1778162795586,48.57,80433.43,0.0,-0.99863,0.0,0.24915]
[1778162795692,48.57,80433.43,0.0,-0.99863,0.0,0.24915]
[1778162795699,48.57,80433.43,0.0,-0.99863,0.0,0.24915]
[1778162795791,48.57,80434.02,0.0,-0.99863,0.0,0.24931]
[1778162800383,48.57,80427.87,0.0,-0.99864,0.0,0.2476]
[1778162802397,48.57,80426.6,0.0,-0.99865,0.0,0.24725]
[1778162804308,48.57,80427.47,0.0,-0.99864,0.0,0.24749]
[1778162804324,48.57,80427.47,0.0,-0.99864,0.0,0.24749]
[1778162804450,48.57,80427.47,0.0,-0.99864,0.0,0.24749]
[1778162804552,48.57,80427.9,0.0,-0.99864,0.0,0.24761]
[1778162810458,48.57,80426.76,0.0,-0.99865,0.0,0.24729]
[1778162811582,48.57,80426.76,0.0,-0.99865,0.0,0.24729]
[1778162811607,48.57,80426.76,0.0,-0.99865,0.0,0.24729]
[1778162811700,48.57,80426.76,0.0,-0.99865,0.0,0.24729]
[1778162811782,48.57,80425.39,0.0,-0.99865,0.0,0.24691]
[1778162812472,48.57,80412.63,0.0,-0.99867,0.0,0.2434]
[1778162813480,48.57,80413.29,0.0,-0.99867,0.0,0.24358]
[1778162814487,48.57,80416.64,0.0,-0.99866,0.0,0.2445]
[1778162815813,48.57,80416.64,0.0,-0.99866,0.0,0.2445]
[1778162815494,48.57,80419.82,0.0,-0.99866,0.0,0.24537]
[1778162815872,48.57,80419.82,0.0,-0.99866,0.0,0.24537]
[1778162815951,48.57,80419.82,0.0,-0.99866,0.0,0.24537]
[1778162816501,48.57,80419.1,0.0,-0.99866,0.0,0.24517]
[1778162817508,48.57,80416.12,0.0,-0.99866,0.0,0.24435]
[1778162820358,48.57,80414.43,0.0,-0.99867,0.0,0.24389]
[1778162820411,48.57,80414.43,0.0,-0.99867,0.0,0.24389]
[1778162820451,48.57,80414.43,0.0,-0.99867,0.0,0.24389]
[1778162820529,48.57,80413.44,0.0,-0.99867,0.0,0.24362]
[1778162822543,48.57,80410.44,0.0,-0.99867,0.0,0.2428]
[1778162824557,48.57,80421.6,0.0,-0.99865,0.0,0.24586]
[1778162825564,48.57,80425.9,0.0,-0.99865,0.0,0.24705]
[1778162826512,48.57,80425.9,0.0,-0.99865,0.0,0.24705]
[1778162826615,48.57,80425.9,0.0,-0.99865,0.0,0.24705]
[1778162826700,48.57,80425.9,0.0,-0.99865,0.0,0.24705]
[1778162826724,48.57,80425.9,0.0,-0.99865,0.0,0.24705]
[1778162826800,48.57,80424.11,0.0,-0.99865,0.0,0.24656]
[1778162826950,48.57,80424.11,0.0,-0.99865,0.0,0.24656]
[1778162831842,48.57,80424.34,0.0,-0.99865,0.0,0.24662]
[1778162831857,48.57,80420.25,0.0,-0.99866,0.0,0.24549]
[1778162831924,48.57,80420.25,0.0,-0.99866,0.0,0.24549]
[1778162831950,48.57,80420.25,0.0,-0.99866,0.0,0.24549]
[1778162832045,48.57,80420.25,0.0,-0.99866,0.0,0.24549]
[1778162832200,48.57,80420.25,0.0,-0.99866,0.0,0.24549]
[1778162832613,48.57,80420.07,0.0,-0.99866,0.0,0.24544]
[1778162834627,48.57,80416.07,0.0,-0.99866,0.0,0.24434]
[1778162836207,48.57,80413.88,0.0,-0.99867,0.0,0.24374]
[1778162836327,48.57,80413.88,0.0,-0.99867,0.0,0.24374]
[1778162836450,48.57,80413.88,0.0,-0.99867,0.0,0.24374]
[1778162836642,48.57,80411.81,0.0,-0.99867,0.0,0.24317]
[1778162839662,48.57,80409.39,0.0,-0.99867,0.0,0.24251]
[1778162841676,48.57,80414.28,0.0,-0.99867,0.0,0.24385]
[1778162842091,48.57,80414.28,0.0,-0.99867,0.0,0.24385]
[1778162842142,48.57,80414.28,0.0,-0.99867,0.0,0.24385]
[1778162842200,48.57,80414.28,0.0,-0.99867,0.0,0.24385]
[1778162842683,48.57,80411.52,0.0,-0.99867,0.0,0.24309]
[1778162845704,48.57,80408.96,0.0,-0.99867,0.0,0.24239]
[1778162846711,48.57,80404.08,0.0,-0.99868,0.0,0.24107]
[1778162847687,48.57,80404.08,0.0,-0.99868,0.0,0.24107]
[1778162847699,48.57,80404.08,0.0,-0.99868,0.0,0.24107]
[1778162847724,48.57,80404.08,0.0,-0.99868,0.0,0.24107]
[1778162847782,48.57,80401.88,0.0,-0.99869,0.0,0.24047]
[1778162847954,48.57,80401.88,0.0,-0.99869,0.0,0.24047]
[1778162849732,48.57,80394.38,0.0,-0.9987,0.0,0.23845]
[1778162850739,48.57,80397.64,0.0,-0.99869,0.0,0.23932]
[1778162852341,48.57,80397.44,0.0,-0.9987,0.0,0.23879]
[1778162852450,48.57,80397.44,0.0,-0.9987,0.0,0.23879]
[1778162852455,48.57,80397.44,0.0,-0.9987,0.0,0.23879]
[1778162852701,48.57,80397.44,0.0,-0.9987,0.0,0.23879]
[1778162852753,48.57,80397.35,0.0,-0.9987,0.0,0.23876]
[1778162857788,48.57,80396.99,0.0,-0.9987,0.0,0.23866]
[1778162862454,48.57,80396.86,0.0,-0.9987,0.0,0.23863]
[1778162862570,48.57,80396.86,0.0,-0.9987,0.0,0.23863]
[1778162862701,48.57,80396.86,0.0,-0.9987,0.0,0.23863]
[1778162862824,48.57,80395.68,0.0,-0.9987,0.0,0.23831]
[1778162867859,48.57,80408.26,0.0,-0.99868,0.0,0.24171]
[1778162868866,48.57,80416.19,0.0,-0.99867,0.0,0.24388]
[1778162869873,48.57,80419.11,0.0,-0.99866,0.0,0.24468]
[1778162870880,48.57,80426.83,0.0,-0.99865,0.0,0.24681]
[1778162871200,48.57,80426.83,0.0,-0.99865,0.0,0.24681]
[1778162871887,48.57,80428.16,0.0,-0.99865,0.0,0.24718]
[1778162873786,48.57,80425.94,0.0,-0.99865,0.0,0.24657]
[1778162873820,48.57,80425.94,0.0,-0.99865,0.0,0.24657]
[1778162873901,48.57,80427.23,0.0,-0.99865,0.0,0.24693]
[1778162873949,48.57,80427.23,0.0,-0.99865,0.0,0.24693]
[1778162874908,48.57,80434.37,0.0,-0.99864,0.0,0.24891]
[1778162875915,48.57,80440.36,0.0,-0.99863,0.0,0.25059]
[1778162876149,48.57,80440.36,0.0,-0.99863,0.0,0.25059]
[1778162876922,48.57,80445.76,0.0,-0.99862,0.0,0.25211]
[1778162877929,48.57,80449.22,0.0,-0.99861,0.0,0.25309]
[1778162879202,48.57,80450.5,0.0,-0.99861,0.0,0.25345]
[1778162879946,48.57,80454.22,0.0,-0.9986,0.0,0.25451]
[1778162880950,48.57,80461.03,0.0,-0.99859,0.0,0.25646]
[1778162881957,48.57,80454.5,0.0,-0.9986,0.0,0.25459]
[1778162883971,48.57,80453.81,0.0,-0.9986,0.0,0.25439]
[1778162886084,48.57,80454.62,0.0,-0.9986,0.0,0.25462]
[1778162886196,48.57,80454.62,0.0,-0.9986,0.0,0.25462]
[1778162886450,48.57,80454.62,0.0,-0.9986,0.0,0.25462]
[1778162886551,48.57,80453.66,0.0,-0.9986,0.0,0.25435]
[1778162890699,48.57,80453.87,0.0,-0.9986,0.0,0.25441]
[1778162890810,48.57,80453.87,0.0,-0.9986,0.0,0.25441]
[1778162890950,48.57,80453.87,0.0,-0.9986,0.0,0.25441]
[1778162890911,48.57,80453.12,0.0,-0.9986,0.0,0.2542]
[1778162891020,48.57,80449.91,0.0,-0.99861,0.0,0.25329]
[1778162895476,48.57,80449.42,0.0,-0.99861,0.0,0.25315]
[1778162895584,48.57,80449.42,0.0,-0.99861,0.0,0.25315]
[1778162895699,48.57,80449.42,0.0,-0.99861,0.0,0.25315]
[1778162895794,48.57,80447.37,0.0,-0.99861,0.0,0.25257]
[1778162900362,48.57,80447.15,0.0,-0.99861,0.0,0.2525]
[1778162900451,48.57,80447.15,0.0,-0.99861,0.0,0.2525]
[1778162900471,48.57,80447.15,0.0,-0.99861,0.0,0.2525]
[1778162900700,48.57,80447.15,0.0,-0.99861,0.0,0.2525]
[1778162900756,48.57,80445.11,0.0,-0.99862,0.0,0.25193]
[1778162901090,48.57,80442.54,0.0,-0.99862,0.0,0.2512]
[1778162903104,48.57,80446.59,0.0,-0.99861,0.0,0.25235]
[1778162904449,48.57,80446.59,0.0,-0.99861,0.0,0.25235]
[1778162904537,48.57,80446.59,0.0,-0.99861,0.0,0.25235]
[1778162904702,48.57,80446.59,0.0,-0.99861,0.0,0.25235]
[1778162904722,48.57,80451.22,0.0,-0.99861,0.0,0.25366]
[1778162905118,48.57,80453.43,0.0,-0.9986,0.0,0.25428]
[1778162909146,48.57,80449.0,0.0,-0.99861,0.0,0.25303]
[1778162910010,48.57,80449.0,0.0,-0.99861,0.0,0.25303]
[1778162910123,48.57,80449.0,0.0,-0.99861,0.0,0.25303]
[1778162910199,48.57,80449.0,0.0,-0.99861,0.0,0.25303]
[1778162910300,48.57,80446.36,0.0,-0.99862,0.0,0.25228]
[1778162913287,48.57,80444.16,0.0,-0.99862,0.0,0.25116]
[1778162913392,48.57,80444.16,0.0,-0.99862,0.0,0.25116]
[1778162913449,48.57,80444.16,0.0,-0.99862,0.0,0.25116]
[1778162913543,48.57,80447.64,0.0,-0.99862,0.0,0.25214]
[1778162914181,48.57,80452.38,0.0,-0.99861,0.0,0.25348]
[1778162917202,48.57,80455.27,0.0,-0.9986,0.0,0.2543]
[1778162918427,48.57,80455.27,0.0,-0.9986,0.0,0.2543]
[1778162918454,48.57,80455.27,0.0,-0.9986,0.0,0.2543]
[1778162918543,48.57,80455.27,0.0,-0.9986,0.0,0.2543]
[1778162918702,48.57,80455.27,0.0,-0.9986,0.0,0.2543]
[1778162918731,48.57,80457.47,0.0,-0.9986,0.0,0.25493]
[1778162920223,48.57,80462.08,0.0,-0.99859,0.0,0.25624]
[1778162923249,48.57,80458.03,0.0,-0.9986,0.0,0.25509]
[1778162924251,48.57,80453.0,0.0,-0.99861,0.0,0.25366]
[1778162925036,48.57,80453.0,0.0,-0.99861,0.0,0.25366]
[1778162925075,48.57,80453.0,0.0,-0.99861,0.0,0.25366]
[1778162925189,48.57,80453.0,0.0,-0.99861,0.0,0.25366]
[1778162925201,48.57,80453.0,0.0,-0.99861,0.0,0.25366]
[1778162925258,48.57,80449.75,0.0,-0.99861,0.0,0.25273]
[1778162926265,48.57,80452.78,0.0,-0.99861,0.0,0.25359]
[1778162927272,48.57,80459.44,0.0,-0.9986,0.0,0.25549]
[1778162929286,48.57,80456.72,0.0,-0.9986,0.0,0.25471]
[1778162930741,48.57,80456.72,0.0,-0.9986,0.0,0.25471]
[1778162930851,48.57,80456.72,0.0,-0.9986,0.0,0.25471]
[1778162930949,48.57,80456.72,0.0,-0.9986,0.0,0.25471]
[1778162930887,48.57,80455.56,0.0,-0.9986,0.0,0.25438]
[1778162932895,48.57,80454.52,0.0,-0.9986,0.0,0.25409]
[1778162932951,48.57,80454.52,0.0,-0.9986,0.0,0.25409]
[1778162932960,48.57,80450.25,0.0,-0.99861,0.0,0.25288]
[1778162933009,48.57,80450.25,0.0,-0.99861,0.0,0.25288]
[1778162933204,48.57,80450.25,0.0,-0.99861,0.0,0.25288]
[1778162933315,48.57,80443.62,0.0,-0.99862,0.0,0.251]
[1778162934323,48.57,80437.89,0.0,-0.99863,0.0,0.2494]
[1778162937745,48.57,80438.81,0.0,-0.99863,0.0,0.24965]
[1778162937857,48.57,80438.81,0.0,-0.99863,0.0,0.24965]
[1778162937949,48.57,80438.81,0.0,-0.99863,0.0,0.24965]
[1778162937958,48.57,80439.67,0.0,-0.99863,0.0,0.24989]
[1778162938352,48.57,80442.21,0.0,-0.99862,0.0,0.25061]
[1778162942382,48.57,80452.26,0.0,-0.99861,0.0,0.25344]
[1778162943726,48.57,80452.26,0.0,-0.99861,0.0,0.25344]
[1778162943840,48.57,80452.26,0.0,-0.99861,0.0,0.25344]
[1778162943957,48.57,80452.26,0.0,-0.99861,0.0,0.25344]
[1778162943938,48.57,80462.06,0.0,-0.99859,0.0,0.25624]
[1778162944397,48.57,80471.85,0.0,-0.99857,0.0,0.25906]
[1778162945403,48.57,80477.04,0.0,-0.99857,0.0,0.26056]
[1778162947311,48.57,80477.57,0.0,-0.99856,0.0,0.26072]
[1778162947420,48.57,80477.57,0.0,-0.99856,0.0,0.26072]
[1778162947453,48.57,80477.57,0.0,-0.99856,0.0,0.26072]
[1778162947520,48.57,80477.68,0.0,-0.99856,0.0,0.26075]
[1778162949431,48.57,80482.01,0.0,-0.99856,0.0,0.26201]
[1778162951445,48.57,80486.8,0.0,-0.99855,0.0,0.26341]
[1778162952453,48.57,80498.95,0.0,-0.99853,0.0,0.267]
[1778162953459,48.57,80505.8,0.0,-0.99852,0.0,0.26904]
[1778162955473,48.57,80501.54,0.0,-0.99852,0.0,0.26777]
[1778162958494,48.57,80498.73,0.0,-0.99853,0.0,0.26694]
[1778162959501,48.57,80495.32,0.0,-0.99853,0.0,0.26593]
[1778162960827,48.57,80495.32,0.0,-0.99853,0.0,0.26593]
[1778162960835,48.57,80495.32,0.0,-0.99853,0.0,0.26593]
[1778162960950,48.57,80495.32,0.0,-0.99853,0.0,0.26593]
[1778162960928,48.57,80491.97,0.0,-0.99854,0.0,0.26494]
[1778162964853,48.57,80493.09,0.0,-0.99854,0.0,0.26527]
[1778162964948,48.57,80493.09,0.0,-0.99854,0.0,0.26527]
[1778162964964,48.57,80493.09,0.0,-0.99854,0.0,0.26527]
[1778162964934,48.57,80495.57,0.0,-0.99853,0.0,0.266]
[1778162965201,48.57,80495.57,0.0,-0.99853,0.0,0.266]
[1778162965543,48.57,80497.59,0.0,-0.99853,0.0,0.2666]
[1778162968392,48.57,80498.5,0.0,-0.99853,0.0,0.26687]
[1778162968424,48.57,80498.5,0.0,-0.99853,0.0,0.26687]
[1778162968450,48.57,80498.5,0.0,-0.99853,0.0,0.26687]
[1778162968559,48.57,80498.5,0.0,-0.99853,0.0,0.26687]
[1778162968565,48.57,80500.79,0.0,-0.99852,0.0,0.26755]
[1778162969572,48.57,80504.6,0.0,-0.99852,0.0,0.26869]
[1778162971201,48.57,80503.52,0.0,-0.99852,0.0,0.26836]
[1778162971354,48.57,80503.52,0.0,-0.99852,0.0,0.26836]
[1778162971586,48.57,80503.1,0.0,-0.99852,0.0,0.26771]
[1778162972238,48.57,80503.1,0.0,-0.99852,0.0,0.26771]
[1778162972593,48.57,80507.12,0.0,-0.99852,0.0,0.26891]
[1778162973600,48.57,80509.59,0.0,-0.99851,0.0,0.26965]
[1778162975142,48.57,80508.9,0.0,-0.99851,0.0,0.26944]
[1778162975200,48.57,80508.9,0.0,-0.99851,0.0,0.26944]
[1778162975326,48.57,80508.9,0.0,-0.99851,0.0,0.26944]
[1778162975614,48.57,80508.36,0.0,-0.99851,0.0,0.26928]
[1778162977200,48.57,80508.48,0.0,-0.99851,0.0,0.26931]
[1778162977307,48.57,80508.48,0.0,-0.99851,0.0,0.26931]
[1778162978010,48.57,80509.05,0.0,-0.99851,0.0,0.26948]
[1778162979200,48.57,80508.8,0.0,-0.99851,0.0,0.26941]
[1778162979313,48.57,80508.8,0.0,-0.99851,0.0,0.26941]
[1778162979642,48.57,80509.02,0.0,-0.99851,0.0,0.26948]
[1778162981200,48.57,80509.29,0.0,-0.99851,0.0,0.26956]
[1778162981219,48.57,80509.29,0.0,-0.99851,0.0,0.26956]
[1778162981656,48.57,80510.31,0.0,-0.99851,0.0,0.26986]
[1778162984678,48.57,80508.16,0.0,-0.99851,0.0,0.26922]
[1778162985200,48.57,80508.16,0.0,-0.99851,0.0,0.26922]
[1778162985210,48.57,80508.16,0.0,-0.99851,0.0,0.26922]
[1778162985317,48.57,80508.16,0.0,-0.99851,0.0,0.26922]
[1778162985449,48.57,80508.16,0.0,-0.99851,0.0,0.26922]
[1778162985510,48.57,80508.16,0.0,-0.99851,0.0,0.26922]
[1778162985685,48.57,80509.26,0.0,-0.99851,0.0,0.26955]
[1778162987699,48.57,80501.55,0.0,-0.99853,0.0,0.26725]
[1778162988316,48.57,80501.55,0.0,-0.99853,0.0,0.26725]
[1778162988435,48.57,80501.55,0.0,-0.99853,0.0,0.26725]
[1778162988449,48.57,80501.55,0.0,-0.99853,0.0,0.26725]
[1778162988560,48.57,80501.55,0.0,-0.99853,0.0,0.26725]
[1778162988706,48.57,80496.13,0.0,-0.99854,0.0,0.26564]
[1778162991199,48.57,80494.95,0.0,-0.99854,0.0,0.26529]
[1778162991310,48.57,80494.95,0.0,-0.99854,0.0,0.26529]
[1778162991727,48.57,80494.87,0.0,-0.99854,0.0,0.26527]
[1778162993200,48.57,80495.75,0.0,-0.99854,0.0,0.26553]
[1778162993310,48.57,80495.75,0.0,-0.99854,0.0,0.26553]
[1778162993741,48.57,80493.31,0.0,-0.99854,0.0,0.26481]
[1778162994748,48.57,80495.03,0.0,-0.99854,0.0,0.26531]
[1778162996762,48.57,80493.87,0.0,-0.99854,0.0,0.26497]
[1778162997068,48.57,80493.87,0.0,-0.99854,0.0,0.26497]
[1778162997769,48.57,80498.63,0.0,-0.99853,0.0,0.26638]
[1778162998776,48.57,80502.1,0.0,-0.99852,0.0,0.26741]
[1778162999783,48.57,80505.67,0.0,-0.99852,0.0,0.26847]
[1778163001797,48.57,80504.32,0.0,-0.99852,0.0,0.26807]
[1778163002804,48.57,80503.09,0.0,-0.99852,0.0,0.2677]
[1778163005825,48.57,80504.5,0.0,-0.99852,0.0,0.26812]
[1778163006832,48.57,80500.4,0.0,-0.99853,0.0,0.2669]
[1778163007839,48.57,80498.26,0.0,-0.99853,0.0,0.26627]
[1778163009853,48.57,80495.93,0.0,-0.99854,0.0,0.26558]
[1778163011206,48.57,80495.29,0.0,-0.99854,0.0,0.26539]
[1778163011325,48.57,80495.29,0.0,-0.99854,0.0,0.26539]
[1778163011867,48.57,80494.96,0.0,-0.99854,0.0,0.26529]
[1778163012874,48.57,80493.43,0.0,-0.99854,0.0,0.26484]
[1778163014849,48.57,80492.85,0.0,-0.99854,0.0,0.26467]
[1778163014888,48.57,80484.31,0.0,-0.99856,0.0,0.26216]
[1778163015896,48.57,80482.31,0.0,-0.99856,0.0,0.26158]
[1778163016902,48.57,80484.44,0.0,-0.99856,0.0,0.2622]
[1778163017909,48.57,80483.13,0.0,-0.99856,0.0,0.26182]
[1778163022944,48.57,80484.06,0.0,-0.99856,0.0,0.26209]
[1778163024958,48.57,80485.53,0.0,-0.99855,0.0,0.26252]
[1778163025993,48.57,80502.49,0.0,-0.99852,0.0,0.26753]
[1778163026980,48.57,80528.53,0.0,-0.99848,0.0,0.27538]
[1778163027154,48.57,80528.53,0.0,-0.99848,0.0,0.27538]
[1778163027877,48.57,80528.53,0.0,-0.99848,0.0,0.27538]
[1778163027989,48.57,80539.32,0.0,-0.99846,0.0,0.27869]
[1778163028995,48.57,80540.32,0.0,-0.99846,0.0,0.27899]
[1778163029749,48.57,80540.32,0.0,-0.99846,0.0,0.27899]
[1778163030008,48.57,80537.35,0.0,-0.99846,0.0,0.27808]
[1778163031038,48.57,80537.35,0.0,-0.99846,0.0,0.27808]
[1778163032019,48.57,80532.41,0.0,-0.99847,0.0,0.27602]
[1778163033026,48.57,80528.72,0.0,-0.99848,0.0,0.27489]
[1778163033331,48.57,80528.72,0.0,-0.99848,0.0,0.27489]
[1778163033450,48.57,80528.72,0.0,-0.99848,0.0,0.27489]
[1778163033493,48.57,80528.72,0.0,-0.99848,0.0,0.27489]
[1778163033701,48.57,80528.72,0.0,-0.99848,0.0,0.27489]
[1778163035040,48.57,80534.42,0.0,-0.99847,0.0,0.27663]
[1778163037769,48.57,80533.39,0.0,-0.99847,0.0,0.27632]
[1778163037887,48.57,80533.39,0.0,-0.99847,0.0,0.27632]
[1778163037953,48.57,80533.39,0.0,-0.99847,0.0,0.27632]
[1778163039068,48.57,80535.05,0.0,-0.99847,0.0,0.27683]
[1778163040075,48.57,80539.95,0.0,-0.99846,0.0,0.27833]
[1778163040373,48.57,80539.95,0.0,-0.99846,0.0,0.27833]
[1778163043096,48.57,80542.79,0.0,-0.99845,0.0,0.27921]
[1778163045110,48.57,80545.21,0.0,-0.99845,0.0,0.27996]
[1778163046243,48.57,80545.21,0.0,-0.99845,0.0,0.27996]
[1778163046310,48.57,80545.21,0.0,-0.99845,0.0,0.27996]
[1778163046449,48.57,80545.21,0.0,-0.99845,0.0,0.27996]
[1778163047124,48.57,80547.09,0.0,-0.99845,0.0,0.28054]
[1778163049138,48.57,80548.44,0.0,-0.99844,0.0,0.28096]
[1778163051152,48.57,80551.19,0.0,-0.99844,0.0,0.28182]
[1778163052785,48.57,80551.19,0.0,-0.99844,0.0,0.28182]
[1778163052938,48.57,80551.19,0.0,-0.99844,0.0,0.28182]
[1778163052953,48.57,80551.19,0.0,-0.99844,0.0,0.28182]
[1778163052990,48.57,80555.17,0.0,-0.99843,0.0,0.28306]
[1778163053166,48.57,80549.74,0.0,-0.99844,0.0,0.28137]
[1778163054173,48.57,80545.46,0.0,-0.99845,0.0,0.28004]
[1778163055180,48.57,80544.02,0.0,-0.99845,0.0,0.27959]
[1778163057017,48.57,80544.02,0.0,-0.99845,0.0,0.27959]
[1778163057079,48.57,80544.02,0.0,-0.99845,0.0,0.27959]
[1778163057250,48.57,80544.21,0.0,-0.99845,0.0,0.27965]
[1778163058201,48.57,80542.35,0.0,-0.99845,0.0,0.27907]
[1778163059208,48.57,80541.13,0.0,-0.99846,0.0,0.2787]
[1778163061223,48.57,80537.49,0.0,-0.99846,0.0,0.27758]
[1778163062230,48.57,80531.53,0.0,-0.99847,0.0,0.27575]
[1778163063237,48.57,80538.08,0.0,-0.99846,0.0,0.27776]
[1778163064244,48.57,80549.15,0.0,-0.99844,0.0,0.28118]
[1778163065251,48.57,80556.27,0.0,-0.99843,0.0,0.2834]
[1778163067101,48.57,80556.27,0.0,-0.99843,0.0,0.2834]
[1778163066258,48.57,80567.43,0.0,-0.99841,0.0,0.28692]
[1778163067438,48.57,80567.43,0.0,-0.99841,0.0,0.28692]
[1778163067506,48.57,80574.46,0.0,-0.99839,0.0,0.28915]
[1778163068272,48.57,80577.21,0.0,-0.99839,0.0,0.29003]
[1778163069435,48.57,80577.21,0.0,-0.99839,0.0,0.29003]
[1778163069527,48.57,80577.75,0.0,-0.99839,0.0,0.2902]
[1778163070286,48.57,80579.38,0.0,-0.99838,0.0,0.29072]
[1778163071989,48.57,80579.38,0.0,-0.99838,0.0,0.29072]
[1778163072072,48.57,80579.38,0.0,-0.99838,0.0,0.29072]
[1778163072205,48.57,80578.92,0.0,-0.99839,0.0,0.29057]
[1778163072300,48.57,80580.04,0.0,-0.99838,0.0,0.29093]
[1778163073307,48.57,80581.27,0.0,-0.99838,0.0,0.29133]
[1778163074315,48.57,80583.19,0.0,-0.99838,0.0,0.29194]
[1778163075322,48.57,80587.53,0.0,-0.99837,0.0,0.29334]
[1778163076329,48.57,80585.05,0.0,-0.99837,0.0,0.29254]
[1778163078058,48.57,80585.05,0.0,-0.99837,0.0,0.29254]
[1778163078067,48.57,80588.15,0.0,-0.99837,0.0,0.29354]
[1778163078153,48.57,80588.15,0.0,-0.99837,0.0,0.29354]
[1778163078343,48.57,80589.82,0.0,-0.99836,0.0,0.29408]
[1778163079683,48.57,80589.82,0.0,-0.99836,0.0,0.29408]
[1778163081392,48.57,80588.45,0.0,-0.99837,0.0,0.29364]
[1778163081451,48.57,80588.45,0.0,-0.99837,0.0,0.29364]
[1778163081505,48.57,80588.45,0.0,-0.99837,0.0,0.29364]
[1778163081621,48.57,80588.45,0.0,-0.99837,0.0,0.29364]
[1778163081705,48.57,80588.45,0.0,-0.99837,0.0,0.29364]
[1778163086400,48.57,80590.75,0.0,-0.99836,0.0,0.29438]
[1778163087407,48.57,80596.24,0.0,-0.99835,0.0,0.29616]
[1778163088414,48.57,80604.22,0.0,-0.99834,0.0,0.29877]
[1778163089421,48.57,80608.19,0.0,-0.99833,0.0,0.30007]
[1778163090428,48.57,80606.72,0.0,-0.99833,0.0,0.29959]
[1778163092530,48.57,80606.65,0.0,-0.99833,0.0,0.29899]
[1778163092642,48.57,80606.65,0.0,-0.99833,0.0,0.29899]
[1778163092700,48.57,80606.65,0.0,-0.99833,0.0,0.29899]
[1778163093449,48.57,80609.38,0.0,-0.99833,0.0,0.29989]
[1778163096470,48.57,80613.46,0.0,-0.99832,0.0,0.30123]
[1778163097478,48.57,80606.79,0.0,-0.99833,0.0,0.29903]
[1778163098797,48.57,80606.79,0.0,-0.99833,0.0,0.29903]
[1778163098907,48.57,80606.79,0.0,-0.99833,0.0,0.29903]
[1778163098950,48.57,80606.79,0.0,-0.99833,0.0,0.29903]
[1778163098999,48.57,80604.27,0.0,-0.99834,0.0,0.29821]
[1778163099492,48.57,80601.15,0.0,-0.99834,0.0,0.29719]
[1778163100499,48.57,80597.24,0.0,-0.99835,0.0,0.29591]
[1778163101506,48.57,80590.92,0.0,-0.99836,0.0,0.29386]
[1778163102763,48.57,80590.92,0.0,-0.99836,0.0,0.29386]
[1778163102923,48.57,80590.92,0.0,-0.99836,0.0,0.29386]
[1778163102950,48.57,80590.92,0.0,-0.99836,0.0,0.29386]
[1778163103520,48.57,80592.51,0.0,-0.99836,0.0,0.29438]
[1778163105537,48.57,80597.7,0.0,-0.99835,0.0,0.29606]
[1778163106373,48.57,80597.7,0.0,-0.99835,0.0,0.29606]
[1778163106450,48.57,80597.7,0.0,-0.99835,0.0,0.29606]
[1778163106484,48.57,80597.7,0.0,-0.99835,0.0,0.29606]
[1778163106702,48.57,80597.7,0.0,-0.99835,0.0,0.29606]
[1778163106745,48.57,80602.45,0.0,-0.99834,0.0,0.29761]
[1778163107551,48.57,80605.31,0.0,-0.99834,0.0,0.29855]
[1778163110576,48.57,80607.95,0.0,-0.99833,0.0,0.29942]
[1778163111583,48.57,80610.23,0.0,-0.99833,0.0,0.30017]
[1778163113080,48.57,80610.23,0.0,-0.99833,0.0,0.30017]
[1778163113136,48.57,80606.58,0.0,-0.99833,0.0,0.29897]
[1778163113194,48.57,80606.58,0.0,-0.99833,0.0,0.29897]
[1778163113200,48.57,80606.58,0.0,-0.99833,0.0,0.29897]
[1778163113597,48.57,80601.31,0.0,-0.99834,0.0,0.29724]
[1778163115611,48.57,80606.99,0.0,-0.99833,0.0,0.2991]
[1778163116619,48.57,80609.17,0.0,-0.99833,0.0,0.29982]
[1778163117659,48.57,80609.17,0.0,-0.99833,0.0,0.29982]
[1778163117772,48.57,80609.17,0.0,-0.99833,0.0,0.29982]
[1778163117806,48.57,80605.68,0.0,-0.99834,0.0,0.29867]
[1778163118687,48.57,80605.68,0.0,-0.99834,0.0,0.29867]
[1778163118805,48.57,80605.68,0.0,-0.99834,0.0,0.29867]
[1778163119146,48.57,80605.68,0.0,-0.99834,0.0,0.29867]
[1778163118872,48.57,80607.06,0.0,-0.99833,0.0,0.29912]
[1778163121823,48.57,80606.62,0.0,-0.99833,0.0,0.29898]
[1778163121942,48.57,80606.62,0.0,-0.99833,0.0,0.29898]
[1778163121949,48.57,80606.62,0.0,-0.99833,0.0,0.29898]
[1778163122661,48.57,80603.39,0.0,-0.99834,0.0,0.29792]
[1778163124675,48.57,80601.93,0.0,-0.99834,0.0,0.29744]
[1778163127697,48.57,80600.82,0.0,-0.99835,0.0,0.29708]
[1778163129036,48.57,80595.01,0.0,-0.99836,0.0,0.29519]
[1778163129718,48.57,80591.01,0.0,-0.99836,0.0,0.29389]
[1778163131819,48.57,80591.51,0.0,-0.99836,0.0,0.29406]
[1778163131948,48.57,80591.51,0.0,-0.99836,0.0,0.29406]
[1778163132199,48.57,80591.51,0.0,-0.99836,0.0,0.29406]
[1778163132049,48.57,80593.2,0.0,-0.99836,0.0,0.2946]
[1778163132739,48.57,80594.89,0.0,-0.99836,0.0,0.29515]
[1778163134753,48.57,80593.19,0.0,-0.99836,0.0,0.2946]
[1778163136769,48.57,80586.27,0.0,-0.99837,0.0,0.29236]
[1778163137776,48.57,80587.82,0.0,-0.99837,0.0,0.29286]
[1778163138783,48.57,80595.25,0.0,-0.99836,0.0,0.29527]
[1778163139567,48.57,80595.25,0.0,-0.99836,0.0,0.29527]
[1778163139616,48.57,80595.25,0.0,-0.99836,0.0,0.29527]
[1778163139700,48.57,80595.25,0.0,-0.99836,0.0,0.29527]
[1778163139790,48.57,80597.35,0.0,-0.99835,0.0,0.29595]
[1778163140797,48.57,80598.52,0.0,-0.99835,0.0,0.29633]
[1778163141807,48.57,80608.49,0.0,-0.99833,0.0,0.29959]
[1778163142811,48.57,80618.16,0.0,-0.99831,0.0,0.30279]
[1778163143818,48.57,80619.77,0.0,-0.99831,0.0,0.30332]
[1778163144825,48.57,80623.68,0.0,-0.9983,0.0,0.30462]
[1778163145489,48.57,80623.68,0.0,-0.9983,0.0,0.30462]
[1778163145699,48.57,80623.68,0.0,-0.9983,0.0,0.30462]
[1778163145832,48.57,80628.52,0.0,-0.99829,0.0,0.30624]
[1778163146840,48.57,80634.58,0.0,-0.99828,0.0,0.30828]
[1778163147846,48.57,80639.64,0.0,-0.99827,0.0,0.30999]
[1778163149955,48.57,80641.25,0.0,-0.99826,0.0,0.31053]
[1778163150204,48.57,80641.25,0.0,-0.99826,0.0,0.31053]
[1778163150233,48.57,80641.62,0.0,-0.99826,0.0,0.31066]
[1778163151874,48.57,80656.93,0.0,-0.99823,0.0,0.31529]
[1778163152882,48.57,80665.34,0.0,-0.99822,0.0,0.31819]
[1778163153890,48.57,80663.27,0.0,-0.99822,0.0,0.31748]
[1778163154897,48.57,80660.09,0.0,-0.99823,0.0,0.31638]
[1778163159938,48.57,80658.55,0.0,-0.99823,0.0,0.31585]
[1778163161311,48.57,80658.04,0.0,-0.99823,0.0,0.31567]
[1778163161448,48.57,80658.04,0.0,-0.99823,0.0,0.31567]
[1778163161706,48.57,80658.04,0.0,-0.99823,0.0,0.31567]
[1778163163966,48.57,80664.11,0.0,-0.99822,0.0,0.31777]
[1778163165978,48.57,80664.98,0.0,-0.99822,0.0,0.31807]
[1778163166027,48.57,80664.98,0.0,-0.99822,0.0,0.31807]
[1778163166204,48.57,80664.98,0.0,-0.99822,0.0,0.31807]
[1778163166301,48.57,80665.86,0.0,-0.99822,0.0,0.31837]
[1778163167886,48.57,80666.76,0.0,-0.99821,0.0,0.31868]
[1778163167950,48.57,80666.76,0.0,-0.99821,0.0,0.31868]
[1778163167996,48.57,80666.76,0.0,-0.99821,0.0,0.31868]
[1778163168207,48.57,80666.76,0.0,-0.99821,0.0,0.31868]
[1778163168211,48.57,80667.66,0.0,-0.99821,0.0,0.319]
[1778163170204,48.57,80668.7,0.0,-0.99821,0.0,0.31936]
[1778163170306,48.57,80667.58,0.0,-0.99821,0.0,0.31897]
[1778163174126,48.57,80665.85,0.0,-0.99822,0.0,0.31837]
[1778163174205,48.57,80665.85,0.0,-0.99822,0.0,0.31837]
[1778163174259,48.57,80665.85,0.0,-0.99822,0.0,0.31837]
[1778163174135,48.57,80666.32,0.0,-0.99822,0.0,0.31853]
[1778163174449,48.57,80666.32,0.0,-0.99822,0.0,0.31853]
[1778163175044,48.57,80669.31,0.0,-0.99821,0.0,0.31957]
[1778163176203,48.57,80669.31,0.0,-0.99821,0.0,0.31957]
[1778163176214,48.57,80672.98,0.0,-0.9982,0.0,0.32085]
[1778163176324,48.57,80672.98,0.0,-0.9982,0.0,0.32085]
[1778163176451,48.57,80672.98,0.0,-0.9982,0.0,0.32085]
[1778163176594,48.57,80672.98,0.0,-0.9982,0.0,0.32085]
[1778163178065,48.57,80669.62,0.0,-0.99821,0.0,0.31968]
[1778163179672,48.57,80669.24,0.0,-0.99821,0.0,0.31955]
[1778163179690,48.57,80669.24,0.0,-0.99821,0.0,0.31955]
[1778163179700,48.57,80669.24,0.0,-0.99821,0.0,0.31955]
[1778163180204,48.57,80669.24,0.0,-0.99821,0.0,0.31955]
[1778163180236,48.57,80670.02,0.0,-0.99821,0.0,0.31982]
[1778163180333,48.57,80670.02,0.0,-0.99821,0.0,0.31982]
[1778163181087,48.57,80665.15,0.0,-0.99822,0.0,0.31813]
[1778163181860,48.57,80665.15,0.0,-0.99822,0.0,0.31813]
[1778163181951,48.57,80665.15,0.0,-0.99822,0.0,0.31813]
[1778163182369,48.57,80663.53,0.0,-0.99822,0.0,0.31757]
[1778163182732,48.57,80663.53,0.0,-0.99822,0.0,0.31757]
[1778163182811,48.57,80663.53,0.0,-0.99822,0.0,0.31757]
[1778163184846,48.57,80663.9,0.0,-0.99822,0.0,0.31769]
[1778163184951,48.57,80663.9,0.0,-0.99822,0.0,0.31769]
[1778163184979,48.57,80663.9,0.0,-0.99822,0.0,0.31769]
[1778163185117,48.57,80663.9,0.0,-0.99822,0.0,0.31769]
[1778163185200,48.57,80663.9,0.0,-0.99822,0.0,0.31769]
[1778163185224,48.57,80663.9,0.0,-0.99822,0.0,0.31769]
[1778163185264,48.57,80662.73,0.0,-0.99822,0.0,0.31729]
[1778163185451,48.57,80662.73,0.0,-0.99822,0.0,0.31729]
[1778163188136,48.57,80658.65,0.0,-0.99823,0.0,0.31588]
[1778163189143,48.57,80655.57,0.0,-0.99824,0.0,0.31482]
[1778163189766,48.57,80655.57,0.0,-0.99824,0.0,0.31482]
[1778163189825,48.57,80655.57,0.0,-0.99824,0.0,0.31482]
[1778163189949,48.57,80655.57,0.0,-0.99824,0.0,0.31482]
[1778163190056,48.57,80655.57,0.0,-0.99824,0.0,0.31482]
[1778163190199,48.57,80655.57,0.0,-0.99824,0.0,0.31482]
[1778163190312,48.57,80657.13,0.0,-0.99823,0.0,0.31536]
[1778163193171,48.57,80652.59,0.0,-0.99824,0.0,0.3138]
[1778163194202,48.57,80652.59,0.0,-0.99824,0.0,0.3138]
[1778163194178,48.57,80646.54,0.0,-0.99826,0.0,0.31173]
[1778163194297,48.57,80646.54,0.0,-0.99826,0.0,0.31173]
[1778163194764,48.57,80646.54,0.0,-0.99826,0.0,0.31173]
[1778163194847,48.57,80646.54,0.0,-0.99826,0.0,0.31173]
[1778163194950,48.57,80646.54,0.0,-0.99826,0.0,0.31173]
[1778163195185,48.57,80644.68,0.0,-0.99826,0.0,0.3111]
[1778163196202,48.57,80644.68,0.0,-0.99826,0.0,0.3111]
[1778163196325,48.57,80643.17,0.0,-0.99826,0.0,0.31059]
[1778163199213,48.57,80638.03,0.0,-0.99827,0.0,0.30885]
[1778163199524,48.57,80638.03,0.0,-0.99827,0.0,0.30885]
[1778163199616,48.57,80638.03,0.0,-0.99827,0.0,0.30885]
[1778163199700,48.57,80638.03,0.0,-0.99827,0.0,0.30885]
[1778163199726,48.57,80638.03,0.0,-0.99827,0.0,0.30885]
[1778163200220,48.57,80644.83,0.0,-0.99826,0.0,0.31115]
[1778163201227,48.57,80651.6,0.0,-0.99825,0.0,0.31346]
[1778163202205,48.57,80651.6,0.0,-0.99825,0.0,0.31346]
[1778163202324,48.57,80650.43,0.0,-0.99825,0.0,0.31306]
[1778163202591,48.57,80650.43,0.0,-0.99825,0.0,0.31306]
[1778163202700,48.57,80650.43,0.0,-0.99825,0.0,0.31306]
[1778163202715,48.57,80650.43,0.0,-0.99825,0.0,0.31306]
[1778163202950,48.57,80650.43,0.0,-0.99825,0.0,0.31306]
[1778163203241,48.57,80648.19,0.0,-0.99825,0.0,0.3123]
[1778163205255,48.57,80643.95,0.0,-0.99826,0.0,0.31085]
[1778163205648,48.57,80643.95,0.0,-0.99826,0.0,0.31085]
[1778163205773,48.57,80643.95,0.0,-0.99826,0.0,0.31085]
[1778163206272,48.57,80639.68,0.0,-0.99827,0.0,0.30941]
[1778163207273,48.57,80644.41,0.0,-0.99826,0.0,0.31101]
[1778163207775,48.57,80644.41,0.0,-0.99826,0.0,0.31101]
[1778163207799,48.57,80644.41,0.0,-0.99826,0.0,0.31101]
[1778163207950,48.57,80644.41,0.0,-0.99826,0.0,0.31101]
[1778163208073,48.57,80644.41,0.0,-0.99826,0.0,0.31101]
[1778163208203,48.57,80644.41,0.0,-0.99826,0.0,0.31101]
[1778163208279,48.57,80653.15,0.0,-0.99824,0.0,0.31399]
[1778163208329,48.57,80653.15,0.0,-0.99824,0.0,0.31399]
[1778163209286,48.57,80658.18,0.0,-0.99823,0.0,0.31572]
[1778163210203,48.57,80658.18,0.0,-0.99823,0.0,0.31572]
[1778163210293,48.57,80661.55,0.0,-0.99823,0.0,0.31688]
[1778163210316,48.57,80661.55,0.0,-0.99823,0.0,0.31688]
[1778163211671,48.57,80661.14,0.0,-0.99823,0.0,0.31613]
[1778163211700,48.57,80661.14,0.0,-0.99823,0.0,0.31613]
[1778163211709,48.57,80661.14,0.0,-0.99823,0.0,0.31613]
[1778163211949,48.57,80661.14,0.0,-0.99823,0.0,0.31613]
[1778163212307,48.57,80657.57,0.0,-0.99824,0.0,0.31491]
[1778163213666,48.57,80657.57,0.0,-0.99824,0.0,0.31491]
[1778163213700,48.57,80657.57,0.0,-0.99824,0.0,0.31491]
[1778163213779,48.57,80657.57,0.0,-0.99824,0.0,0.31491]
[1778163216202,48.57,80660.04,0.0,-0.99823,0.0,0.31575]
[1778163216318,48.57,80664.04,0.0,-0.99822,0.0,0.31713]
[1778163216450,48.57,80664.04,0.0,-0.99822,0.0,0.31713]
[1778163216509,48.57,80664.04,0.0,-0.99822,0.0,0.31713]
[1778163216542,48.57,80664.04,0.0,-0.99822,0.0,0.31713]
[1778163216652,48.57,80664.04,0.0,-0.99822,0.0,0.31713]
[1778163216700,48.57,80664.04,0.0,-0.99822,0.0,0.31713]
[1778163216705,48.57,80664.17,0.0,-0.99822,0.0,0.31718]
[1778163217351,48.57,80670.54,0.0,-0.99821,0.0,0.31939]
[1778163218764,48.57,80670.54,0.0,-0.99821,0.0,0.31939]
[1778163218997,48.57,80670.54,0.0,-0.99821,0.0,0.31939]
[1778163219199,48.57,80670.54,0.0,-0.99821,0.0,0.31939]
[1778163219316,48.57,80670.54,0.0,-0.99821,0.0,0.31939]
[1778163219367,48.57,80676.58,0.0,-0.9982,0.0,0.3215]
[1778163220374,48.57,80679.2,0.0,-0.99819,0.0,0.32241]
[1778163221562,48.57,80679.2,0.0,-0.99819,0.0,0.32241]
[1778163221779,48.57,80675.97,0.0,-0.9982,0.0,0.32128]
[1778163223395,48.57,80671.74,0.0,-0.99821,0.0,0.31981]
[1778163225852,48.57,80669.91,0.0,-0.99821,0.0,0.31917]
[1778163225948,48.57,80669.91,0.0,-0.99821,0.0,0.31917]
[1778163225961,48.57,80669.91,0.0,-0.99821,0.0,0.31917]
[1778163226206,48.57,80669.91,0.0,-0.99821,0.0,0.31917]
[1778163226279,48.57,80670.89,0.0,-0.99821,0.0,0.31951]
[1778163227423,48.57,80675.06,0.0,-0.9982,0.0,0.32096]
[1778163229437,48.57,80678.23,0.0,-0.99819,0.0,0.32207]
[1778163231066,48.57,80678.23,0.0,-0.99819,0.0,0.32207]
[1778163231170,48.57,80678.23,0.0,-0.99819,0.0,0.32207]
[1778163231201,48.57,80678.23,0.0,-0.99819,0.0,0.32207]
[1778163231215,48.57,80675.79,0.0,-0.9982,0.0,0.32122]
[1778163233466,48.57,80680.47,0.0,-0.99819,0.0,0.32286]
[1778163235231,48.57,80680.47,0.0,-0.99819,0.0,0.32286]
[1778163235322,48.57,80680.47,0.0,-0.99819,0.0,0.32286]
[1778163235304,48.57,80679.45,0.0,-0.99819,0.0,0.3225]
[1778163235398,48.57,80679.45,0.0,-0.99819,0.0,0.3225]
[1778163235480,48.57,80676.91,0.0,-0.9982,0.0,0.32161]
[1778163237494,48.57,80670.94,0.0,-0.99821,0.0,0.31953]
[1778163241522,48.57,80674.01,0.0,-0.9982,0.0,0.3206]
[1778163242417,48.57,80674.01,0.0,-0.9982,0.0,0.3206]
[1778163242450,48.57,80674.01,0.0,-0.9982,0.0,0.3206]
[1778163242517,48.57,80674.01,0.0,-0.9982,0.0,0.3206]
[1778163242700,48.57,80674.01,0.0,-0.9982,0.0,0.3206]
[1778163242750,48.57,80674.2,0.0,-0.9982,0.0,0.32066]
[1778163243454,48.57,80674.2,0.0,-0.9982,0.0,0.32066]
[1778163243575,48.57,80674.2,0.0,-0.9982,0.0,0.32066]
[1778163246166,48.57,80673.32,0.0,-0.9982,0.0,0.32036]
[1778163246210,48.57,80676.14,0.0,-0.9982,0.0,0.32134]
[1778163247564,48.57,80682.71,0.0,-0.99818,0.0,0.32365]
[1778163248527,48.57,80682.71,0.0,-0.99818,0.0,0.32365]
[1778163248570,48.57,80682.71,0.0,-0.99818,0.0,0.32365]
[1778163248707,48.57,80682.71,0.0,-0.99818,0.0,0.32365]
[1778163248764,48.57,80682.09,0.0,-0.99818,0.0,0.32343]
[1778163254968,48.57,80681.45,0.0,-0.99819,0.0,0.3232]
[1778163255220,48.57,80681.45,0.0,-0.99819,0.0,0.3232]
[1778163255313,48.57,80682.52,0.0,-0.99818,0.0,0.32358]
[1778163255372,48.57,80682.52,0.0,-0.99818,0.0,0.32358]
[1778163255451,48.57,80682.52,0.0,-0.99818,0.0,0.32358]
[1778163255623,48.57,80681.88,0.0,-0.99819,0.0,0.32335]
[1778163261665,48.57,80681.85,0.0,-0.99819,0.0,0.32334]
[1778163262672,48.57,80673.38,0.0,-0.9982,0.0,0.32038]
[1778163264313,48.57,80673.38,0.0,-0.9982,0.0,0.32038]
[1778163263679,48.57,80675.89,0.0,-0.9982,0.0,0.32125]
[1778163264428,48.57,80675.89,0.0,-0.9982,0.0,0.32125]
[1778163264449,48.57,80675.89,0.0,-0.9982,0.0,0.32125]
[1778163264686,48.57,80678.3,0.0,-0.99819,0.0,0.3221]
[1778163265693,48.57,80681.11,0.0,-0.99819,0.0,0.32308]
[1778163268714,48.57,80677.41,0.0,-0.99819,0.0,0.32179]
[1778163269539,48.57,80677.41,0.0,-0.99819,0.0,0.32179]
[1778163269659,48.57,80677.41,0.0,-0.99819,0.0,0.32179]
[1778163269700,48.57,80677.41,0.0,-0.99819,0.0,0.32179]
[1778163269721,48.57,80679.97,0.0,-0.99819,0.0,0.32268]
[1778163273828,48.57,80680.18,0.0,-0.99819,0.0,0.32214]
[1778163273938,48.57,80680.18,0.0,-0.99819,0.0,0.32214]
[1778163273949,48.57,80680.18,0.0,-0.99819,0.0,0.32214]
[1778163274022,48.57,80679.99,0.0,-0.99819,0.0,0.32207]
[1778163279545,48.57,80680.36,0.0,-0.99819,0.0,0.3222]
[1778163279662,48.57,80680.36,0.0,-0.99819,0.0,0.3222]
[1778163279700,48.57,80680.36,0.0,-0.99819,0.0,0.3222]
[1778163279797,48.57,80678.58,0.0,-0.9982,0.0,0.32158]
[1778163284853,48.57,80678.43,0.0,-0.9982,0.0,0.32153]
[1778163284949,48.57,80678.43,0.0,-0.9982,0.0,0.32153]
[1778163284963,48.57,80678.43,0.0,-0.9982,0.0,0.32153]
[1778163285200,48.57,80678.43,0.0,-0.9982,0.0,0.32153]
[1778163285301,48.57,80674.02,0.0,-0.99821,0.0,0.31999]
[1778163286850,48.57,80678.36,0.0,-0.9982,0.0,0.3215]
[1778163291890,48.57,80678.38,0.0,-0.9982,0.0,0.32151]
[1778163294052,48.57,80677.37,0.0,-0.9982,0.0,0.32116]
[1778163294068,48.57,80677.37,0.0,-0.9982,0.0,0.32116]
[1778163294199,48.57,80677.37,0.0,-0.9982,0.0,0.32116]
[1778163294246,48.57,80678.51,0.0,-0.9982,0.0,0.32156]
[1778163295924,48.57,80669.98,0.0,-0.99821,0.0,0.31858]
[1778163297409,48.57,80670.32,0.0,-0.99821,0.0,0.3187]
[1778163297449,48.57,80670.32,0.0,-0.99821,0.0,0.3187]
[1778163297524,48.57,80670.32,0.0,-0.99821,0.0,0.3187]
[1778163297701,48.57,80670.32,0.0,-0.99821,0.0,0.3187]
[1778163297938,48.57,80666.81,0.0,-0.99822,0.0,0.31748]
[1778163300963,48.57,80664.05,0.0,-0.99823,0.0,0.31653]
[1778163301970,48.57,80672.51,0.0,-0.99821,0.0,0.31946]
[1778163302551,48.57,80672.51,0.0,-0.99821,0.0,0.31946]
[1778163302569,48.57,80672.51,0.0,-0.99821,0.0,0.31946]
[1778163302699,48.57,80672.51,0.0,-0.99821,0.0,0.31946]
[1778163302977,48.57,80675.86,0.0,-0.9982,0.0,0.32063]
[1778163304992,48.57,80670.24,0.0,-0.99821,0.0,0.31867]
[1778163305999,48.57,80661.02,0.0,-0.99823,0.0,0.31549]
[1778163306722,48.57,80661.02,0.0,-0.99823,0.0,0.31549]
[1778163306835,48.57,80661.02,0.0,-0.99823,0.0,0.31549]
[1778163306951,48.57,80661.02,0.0,-0.99823,0.0,0.31549]
[1778163307006,48.57,80658.59,0.0,-0.99824,0.0,0.31465]
[1778163308016,48.57,80663.09,0.0,-0.99823,0.0,0.3162]
[1778163310463,48.57,80664.03,0.0,-0.99823,0.0,0.31652]
[1778163310551,48.57,80664.03,0.0,-0.99823,0.0,0.31652]
[1778163310698,48.57,80664.03,0.0,-0.99823,0.0,0.31652]
[1778163311038,48.57,80663.04,0.0,-0.99823,0.0,0.31618]
[1778163316073,48.57,80668.46,0.0,-0.99822,0.0,0.31806]
[1778163317350,48.57,80668.46,0.0,-0.99822,0.0,0.31806]
[1778163317080,48.57,80674.46,0.0,-0.9982,0.0,0.32014]
[1778163317425,48.57,80674.46,0.0,-0.9982,0.0,0.32014]
[1778163317450,48.57,80674.46,0.0,-0.9982,0.0,0.32014]
[1778163318087,48.57,80676.02,0.0,-0.9982,0.0,0.32069]
[1778163321108,48.57,80678.38,0.0,-0.9982,0.0,0.32151]
[1778163322177,48.57,80678.38,0.0,-0.9982,0.0,0.32151]
[1778163322199,48.57,80678.38,0.0,-0.9982,0.0,0.32151]
[1778163322292,48.57,80678.38,0.0,-0.9982,0.0,0.32151]
[1778163322390,48.57,80678.25,0.0,-0.9982,0.0,0.32147]
[1778163322449,48.57,80678.25,0.0,-0.9982,0.0,0.32147]
[1778163328159,48.57,80677.77,0.0,-0.9982,0.0,0.3213]
[1778163329164,48.57,80674.18,0.0,-0.99821,0.0,0.32004]
[1778163329785,48.57,80674.18,0.0,-0.99821,0.0,0.32004]
[1778163329894,48.57,80674.18,0.0,-0.99821,0.0,0.32004]
[1778163329950,48.57,80674.18,0.0,-0.99821,0.0,0.32004]
[1778163330171,48.57,80669.18,0.0,-0.99822,0.0,0.31831]
[1778163333192,48.57,80666.16,0.0,-0.99823,0.0,0.31665]
[1778163333482,48.57,80666.16,0.0,-0.99823,0.0,0.31665]
[1778163333596,48.57,80666.16,0.0,-0.99823,0.0,0.31665]
[1778163333701,48.57,80666.16,0.0,-0.99823,0.0,0.31665]
[1778163334199,48.57,80662.96,0.0,-0.99823,0.0,0.31555]
[1778163337224,48.57,80659.83,0.0,-0.99824,0.0,0.31447]
[1778163340245,48.57,80653.48,0.0,-0.99825,0.0,0.3123]
[1778163341252,48.57,80650.24,0.0,-0.99826,0.0,0.3112]
[1778163342259,48.57,80638.7,0.0,-0.99828,0.0,0.30729]
[1778163342587,48.57,80638.7,0.0,-0.99828,0.0,0.30729]
[1778163343266,48.57,80633.88,0.0,-0.99829,0.0,0.30568]
[1778163346287,48.57,80630.98,0.0,-0.9983,0.0,0.30471]
[1778163347230,48.57,80630.98,0.0,-0.9983,0.0,0.30471]
[1778163347267,48.57,80630.98,0.0,-0.9983,0.0,0.30471]
[1778163347424,48.57,80630.98,0.0,-0.9983,0.0,0.30471]
[1778163347294,48.57,80631.17,0.0,-0.9983,0.0,0.30477]
[1778163347497,48.57,80631.17,0.0,-0.9983,0.0,0.30477]
[1778163348301,48.57,80627.35,0.0,-0.99831,0.0,0.3035]
[1778163349308,48.57,80624.06,0.0,-0.99831,0.0,0.3024]
[1778163350315,48.57,80620.55,0.0,-0.99832,0.0,0.30124]
[1778163351438,48.57,80620.55,0.0,-0.99832,0.0,0.30124]
[1778163351322,48.57,80617.62,0.0,-0.99832,0.0,0.30027]
[1778163354214,48.57,80616.14,0.0,-0.99833,0.0,0.29979]
[1778163354325,48.57,80616.14,0.0,-0.99833,0.0,0.29979]
[1778163354449,48.57,80616.14,0.0,-0.99833,0.0,0.29979]
[1778163354343,48.57,80616.92,0.0,-0.99833,0.0,0.30004]
[1778163358371,48.57,80614.75,0.0,-0.99833,0.0,0.29933]
[1778163359380,48.57,80619.37,0.0,-0.99832,0.0,0.30085]
[1778163360390,48.57,80592.88,0.0,-0.99837,0.0,0.29222]
[1778163360676,48.57,80592.88,0.0,-0.99837,0.0,0.29222]
[1778163361398,48.57,80562.58,0.0,-0.99843,0.0,0.2826]
[1778163362029,48.57,80562.58,0.0,-0.99843,0.0,0.2826]
[1778163362404,48.57,80551.5,0.0,-0.99845,0.0,0.27916]
[1778163363385,48.57,80551.5,0.0,-0.99845,0.0,0.27916]
[1778163363411,48.57,80547.81,0.0,-0.99846,0.0,0.27802]
[1778163364438,48.57,80547.81,0.0,-0.99846,0.0,0.27802]
[1778163364420,48.57,80563.35,0.0,-0.99843,0.0,0.28285]
[1778163364561,48.57,80563.35,0.0,-0.99843,0.0,0.28285]
[1778163365427,48.57,80567.84,0.0,-0.99842,0.0,0.28425]
[1778163366434,48.57,80559.13,0.0,-0.99844,0.0,0.28153]
[1778163367441,48.57,80557.64,0.0,-0.99844,0.0,0.28106]
[1778163367941,48.57,80557.64,0.0,-0.99844,0.0,0.28106]
[1778163369457,48.57,80538.07,0.0,-0.99848,0.0,0.27503]
[1778163370465,48.57,80512.94,0.0,-0.99852,0.0,0.26746]
[1778163371472,48.57,80513.37,0.0,-0.99852,0.0,0.26758]
[1778163372479,48.57,80528.69,0.0,-0.99849,0.0,0.27218]
[1778163373486,48.57,80536.31,0.0,-0.99848,0.0,0.2745]
[1778163374001,48.57,80536.31,0.0,-0.99848,0.0,0.2745]
[1778163374203,48.57,80536.31,0.0,-0.99848,0.0,0.2745]
[1778163374493,48.57,80531.57,0.0,-0.99849,0.0,0.27306]
[1778163376507,48.57,80527.73,0.0,-0.9985,0.0,0.27189]
[1778163377514,48.57,80524.03,0.0,-0.9985,0.0,0.27078]
[1778163379528,48.57,80527.65,0.0,-0.9985,0.0,0.27187]
[1778163383710,48.57,80525.9,0.0,-0.9985,0.0,0.27134]
[1778163383803,48.57,80528.07,0.0,-0.9985,0.0,0.272]
[1778163385570,48.57,80525.04,0.0,-0.9985,0.0,0.27108]
[1778163387584,48.57,80530.48,0.0,-0.99849,0.0,0.27273]
[1778163388593,48.57,80533.66,0.0,-0.99849,0.0,0.27369]
[1778163389600,48.57,80541.56,0.0,-0.99847,0.0,0.2761]
[1778163390607,48.57,80551.16,0.0,-0.99845,0.0,0.27905]
[1778163391614,48.57,80553.88,0.0,-0.99845,0.0,0.27935]
[1778163394636,48.57,80551.29,0.0,-0.99846,0.0,0.27855]
[1778163396655,48.57,80556.89,0.0,-0.99845,0.0,0.28028]
[1778163397658,48.57,80567.74,0.0,-0.99842,0.0,0.28366]
[1778163398665,48.57,80577.41,0.0,-0.99841,0.0,0.28671]
[1778163399673,48.57,80589.93,0.0,-0.99838,0.0,0.2907]
[1778163400679,48.57,80605.0,0.0,-0.99835,0.0,0.29556]
[1778163401686,48.57,80611.4,0.0,-0.99834,0.0,0.29765]
[1778163402693,48.57,80617.04,0.0,-0.99833,0.0,0.2995]
[1778163403700,48.57,80614.3,0.0,-0.99833,0.0,0.2986]
[1778163408011,48.57,80615.47,0.0,-0.99833,0.0,0.29899]
[1778163408387,48.57,80612.14,0.0,-0.99834,0.0,0.29789]
[1778163408735,48.57,80606.64,0.0,-0.99835,0.0,0.2961]
[1778163410390,48.57,80603.05,0.0,-0.99836,0.0,0.29493]
[1778163410749,48.57,80598.39,0.0,-0.99837,0.0,0.29342]
[1778163412772,48.57,80589.64,0.0,-0.99838,0.0,0.29061]
[1778163413779,48.57,80586.62,0.0,-0.99839,0.0,0.28964]
[1778163414786,48.57,80583.37,0.0,-0.9984,0.0,0.2886]
[1778163415793,48.57,80579.94,0.0,-0.9984,0.0,0.28751]
[1778163416800,48.57,80577.79,0.0,-0.99841,0.0,0.28683]
[1778163418814,48.57,80575.79,0.0,-0.99841,0.0,0.2862]
[1778163419821,48.57,80568.46,0.0,-0.99842,0.0,0.28389]
[1778163420828,48.57,80560.04,0.0,-0.99844,0.0,0.28126]
[1778163421837,48.57,80554.1,0.0,-0.99845,0.0,0.27941]
[1778163423478,48.57,80554.1,0.0,-0.99845,0.0,0.27941]
[1778163423548,48.57,80546.34,0.0,-0.99846,0.0,0.27702]
[1778163424536,48.57,80544.6,0.0,-0.99847,0.0,0.27649]
[1778163424858,48.57,80540.51,0.0,-0.99848,0.0,0.27524]
[1778163426872,48.57,80543.55,0.0,-0.99847,0.0,0.27617]
[1778163428471,48.57,80543.55,0.0,-0.99847,0.0,0.27617]
[1778163428551,48.57,80543.55,0.0,-0.99847,0.0,0.27617]
[1778163428538,48.57,80546.07,0.0,-0.99847,0.0,0.27694]
[1778163428698,48.57,80546.07,0.0,-0.99847,0.0,0.27694]
[1778163428886,48.57,80545.79,0.0,-0.99847,0.0,0.27685]
[1778163430900,48.57,80547.62,0.0,-0.99846,0.0,0.27742]
[1778163431881,48.57,80547.62,0.0,-0.99846,0.0,0.27742]
[1778163431911,48.57,80547.62,0.0,-0.99846,0.0,0.27742]
[1778163431948,48.57,80547.62,0.0,-0.99846,0.0,0.27742]
[1778163431968,48.57,80544.63,0.0,-0.99847,0.0,0.2765]
[1778163432917,48.57,80542.44,0.0,-0.99847,0.0,0.27583]
[1778163433924,48.57,80530.87,0.0,-0.99849,0.0,0.2723]
[1778163434675,48.57,80530.87,0.0,-0.99849,0.0,0.2723]
[1778163434699,48.57,80530.87,0.0,-0.99849,0.0,0.2723]
[1778163434797,48.57,80530.87,0.0,-0.99849,0.0,0.2723]
[1778163434953,48.57,80530.87,0.0,-0.99849,0.0,0.2723]
[1778163434972,48.57,80528.49,0.0,-0.9985,0.0,0.27159]
[1778163435938,48.57,80537.31,0.0,-0.99848,0.0,0.27426]
[1778163437420,48.57,80537.31,0.0,-0.99848,0.0,0.27426]
[1778163437521,48.57,80540.39,0.0,-0.99848,0.0,0.2752]
[1778163438077,48.57,80540.39,0.0,-0.99848,0.0,0.2752]
[1778163438109,48.57,80540.39,0.0,-0.99848,0.0,0.2752]
[1778163438203,48.57,80540.39,0.0,-0.99848,0.0,0.2752]
[1778163438301,48.57,80541.67,0.0,-0.99847,0.0,0.27559]
[1778163441749,48.57,80540.6,0.0,-0.99848,0.0,0.27526]
[1778163441950,48.57,80540.6,0.0,-0.99848,0.0,0.27526]
[1778163442167,48.57,80540.6,0.0,-0.99848,0.0,0.27526]
[1778163442200,48.57,80540.6,0.0,-0.99848,0.0,0.27526]
[1778163442313,48.57,80540.6,0.0,-0.99848,0.0,0.27526]
[1778163442450,48.57,80540.6,0.0,-0.99848,0.0,0.27526]
[1778163442530,48.57,80539.08,0.0,-0.99848,0.0,0.2748]
[1778163443995,48.57,80535.59,0.0,-0.99848,0.0,0.27374]
[1778163445493,48.57,80535.59,0.0,-0.99848,0.0,0.27374]
[1778163445557,48.57,80531.38,0.0,-0.99849,0.0,0.27246]
[1778163445699,48.57,80531.38,0.0,-0.99849,0.0,0.27246]
[1778163445759,48.57,80531.38,0.0,-0.99849,0.0,0.27246]
[1778163445951,48.57,80531.38,0.0,-0.99849,0.0,0.27246]
[1778163446058,48.57,80531.38,0.0,-0.99849,0.0,0.27246]
[1778163446158,48.57,80525.6,0.0,-0.9985,0.0,0.27071]
[1778163447964,48.57,80524.38,0.0,-0.9985,0.0,0.27035]
[1778163448063,48.57,80524.38,0.0,-0.9985,0.0,0.27035]
[1778163448080,48.57,80522.75,0.0,-0.99851,0.0,0.26986]
[1778163450039,48.57,80521.24,0.0,-0.99851,0.0,0.2694]
[1778163451949,48.57,80520.6,0.0,-0.99851,0.0,0.26868]
[1778163452058,48.57,80520.6,0.0,-0.99851,0.0,0.26868]
[1778163452159,48.57,80519.68,0.0,-0.99852,0.0,0.2684]
[1778163454075,48.57,80520.22,0.0,-0.99852,0.0,0.26857]
[1778163454165,48.57,80520.22,0.0,-0.99852,0.0,0.26857]
[1778163454392,48.57,80520.22,0.0,-0.99852,0.0,0.26857]
[1778163454490,48.57,80520.22,0.0,-0.99852,0.0,0.26857]
[1778163454517,48.57,80520.8,0.0,-0.99851,0.0,0.26874]
[1778163455074,48.57,80510.56,0.0,-0.99853,0.0,0.26569]
[1778163456081,48.57,80505.96,0.0,-0.99854,0.0,0.26433]
[1778163457234,48.57,80505.96,0.0,-0.99854,0.0,0.26433]
[1778163457282,48.57,80505.96,0.0,-0.99854,0.0,0.26433]
[1778163457305,48.57,80508.62,0.0,-0.99854,0.0,0.26512]
[1778163457843,48.57,80508.62,0.0,-0.99854,0.0,0.26512]
[1778163458337,48.57,80515.76,0.0,-0.99852,0.0,0.26724]
[1778163458971,48.57,80515.76,0.0,-0.99852,0.0,0.26724]
[1778163459096,48.57,80515.76,0.0,-0.99852,0.0,0.26724]
[1778163459102,48.57,80513.45,0.0,-0.99853,0.0,0.26655]
[1778163459981,48.57,80513.45,0.0,-0.99853,0.0,0.26655]
[1778163460109,48.57,80507.97,0.0,-0.99854,0.0,0.26492]
[1778163461544,48.57,80507.97,0.0,-0.99854,0.0,0.26492]
[1778163461619,48.57,80503.09,0.0,-0.99855,0.0,0.26349]
[1778163462123,48.57,80497.19,0.0,-0.99856,0.0,0.26176]
[1778163463130,48.57,80498.57,0.0,-0.99855,0.0,0.26216]
[1778163463954,48.57,80498.57,0.0,-0.99855,0.0,0.26216]
[1778163464137,48.57,80500.32,0.0,-0.99855,0.0,0.26267]
[1778163466238,48.57,80499.25,0.0,-0.99855,0.0,0.26236]
[1778163466449,48.57,80499.25,0.0,-0.99855,0.0,0.26236]
[1778163466598,48.57,80499.25,0.0,-0.99855,0.0,0.26236]
[1778163466620,48.57,80505.01,0.0,-0.99854,0.0,0.26405]
[1778163468166,48.57,80501.37,0.0,-0.99855,0.0,0.26298]
[1778163469173,48.57,80502.53,0.0,-0.99855,0.0,0.26332]
[1778163473202,48.57,80501.47,0.0,-0.99855,0.0,0.26301]
[1778163474215,48.57,80502.58,0.0,-0.99855,0.0,0.26334]
[1778163475217,48.57,80503.79,0.0,-0.99854,0.0,0.26369]
[1778163478222,48.57,80503.71,0.0,-0.99854,0.0,0.26367]
[1778163478574,48.57,80501.95,0.0,-0.99855,0.0,0.26315]
[1778163479248,48.57,80505.65,0.0,-0.99854,0.0,0.26424]
[1778163480256,48.57,80507.75,0.0,-0.99854,0.0,0.26486]
[1778163482270,48.57,80513.14,0.0,-0.99853,0.0,0.26646]
[1778163483277,48.57,80508.32,0.0,-0.99854,0.0,0.26503]
[1778163484284,48.57,80502.92,0.0,-0.99855,0.0,0.26344]
[1778163485291,48.57,80501.66,0.0,-0.99855,0.0,0.26307]
[1778163488312,48.57,80490.69,0.0,-0.99857,0.0,0.25986]
[1778163489319,48.57,80484.2,0.0,-0.99858,0.0,0.25798]
[1778163490326,48.57,80482.83,0.0,-0.99858,0.0,0.25759]
[1778163492340,48.57,80484.18,0.0,-0.99858,0.0,0.25798]
[1778163493347,48.57,80481.77,0.0,-0.99858,0.0,0.25728]
[1778163494355,48.57,80466.09,0.0,-0.99861,0.0,0.2528]
[1778163495162,48.57,80466.09,0.0,-0.99861,0.0,0.2528]
[1778163495362,48.57,80452.24,0.0,-0.99863,0.0,0.2489]
[1778163495932,48.57,80452.24,0.0,-0.99863,0.0,0.2489]
[1778163496370,48.57,80436.14,0.0,-0.99866,0.0,0.24444]
[1778163497386,48.57,80441.48,0.0,-0.99865,0.0,0.24591]
[1778163498756,48.57,80443.99,0.0,-0.99865,0.0,0.2466]
[1778163499476,48.57,80443.99,0.0,-0.99865,0.0,0.2466]
[1778163499547,48.57,80448.88,0.0,-0.99864,0.0,0.24796]
[1778163499700,48.57,80448.88,0.0,-0.99864,0.0,0.24796]
[1778163502415,48.57,80458.23,0.0,-0.99862,0.0,0.25058]
[1778163507451,48.57,80459.55,0.0,-0.99862,0.0,0.25095]
[1778163509569,48.57,80460.52,0.0,-0.99862,0.0,0.25123]
[1778163509670,48.57,80465.59,0.0,-0.99861,0.0,0.25266]
[1778163510472,48.57,80471.58,0.0,-0.9986,0.0,0.25436]
[1778163511479,48.57,80477.43,0.0,-0.99859,0.0,0.25552]
[1778163512486,48.57,80481.56,0.0,-0.99859,0.0,0.25671]
[1778163514500,48.57,80484.26,0.0,-0.99858,0.0,0.25749]
[1778163515509,48.57,80487.91,0.0,-0.99857,0.0,0.25854]
[1778163516514,48.57,80490.66,0.0,-0.99857,0.0,0.25934]
[1778163517521,48.57,80487.79,0.0,-0.99858,0.0,0.2585]
[1778163518528,48.57,80481.86,0.0,-0.99859,0.0,0.25679]
[1778163521635,48.57,80480.28,0.0,-0.99859,0.0,0.25634]
[1778163521704,48.57,80481.84,0.0,-0.99859,0.0,0.25679]
[1778163521752,48.57,80481.84,0.0,-0.99859,0.0,0.25679]
[1778163521951,48.57,80481.84,0.0,-0.99859,0.0,0.25679]
[1778163522556,48.57,80482.14,0.0,-0.99858,0.0,0.25687]
[1778163524570,48.57,80479.27,0.0,-0.99859,0.0,0.25605]
[1778163528598,48.57,80471.14,0.0,-0.9986,0.0,0.25373]
[1778163529605,48.57,80466.01,0.0,-0.99861,0.0,0.25227]
[1778163530612,48.57,80470.1,0.0,-0.99861,0.0,0.25343]
[1778163531619,48.57,80475.74,0.0,-0.9986,0.0,0.25504]
[1778163533633,48.57,80481.95,0.0,-0.99859,0.0,0.25682]
[1778163534706,48.57,80481.95,0.0,-0.99859,0.0,0.25682]
[1778163534801,48.57,80480.78,0.0,-0.99859,0.0,0.25648]
[1778163534951,48.57,80480.78,0.0,-0.99859,0.0,0.25648]
[1778163535647,48.57,80480.87,0.0,-0.99859,0.0,0.25651]
[1778163537414,48.57,80480.45,0.0,-0.99859,0.0,0.25639]
[1778163540084,48.57,80480.46,0.0,-0.99859,0.0,0.25639]
[1778163540202,48.57,80480.46,0.0,-0.99859,0.0,0.25639]
[1778163540278,48.57,80480.46,0.0,-0.99859,0.0,0.25639]
[1778163541918,48.57,80481.4,0.0,-0.99859,0.0,0.25666]
[1778163541953,48.57,80481.4,0.0,-0.99859,0.0,0.25666]
[1778163542045,48.57,80481.4,0.0,-0.99859,0.0,0.25666]
[1778163542201,48.57,80481.4,0.0,-0.99859,0.0,0.25666]
[1778163542696,48.57,80479.96,0.0,-0.99859,0.0,0.25625]
[1778163543737,48.57,80483.33,0.0,-0.99858,0.0,0.25722]
[1778163544714,48.57,80492.6,0.0,-0.99857,0.0,0.2599]
[1778163545721,48.57,80499.48,0.0,-0.99855,0.0,0.2619]
[1778163546728,48.57,80506.99,0.0,-0.99854,0.0,0.26411]
[1778163547387,48.57,80506.99,0.0,-0.99854,0.0,0.26411]
[1778163547735,48.57,80508.41,0.0,-0.99854,0.0,0.26453]
[1778163548953,48.57,80508.26,0.0,-0.99854,0.0,0.26448]
[1778163549092,48.57,80508.26,0.0,-0.99854,0.0,0.26448]
[1778163552193,48.57,80511.4,0.0,-0.99853,0.0,0.26541]
[1778163552770,48.57,80507.63,0.0,-0.99854,0.0,0.2643]
[1778163556793,48.57,80507.04,0.0,-0.99854,0.0,0.26412]
[1778163556912,48.57,80507.04,0.0,-0.99854,0.0,0.26412]
[1778163556951,48.57,80507.04,0.0,-0.99854,0.0,0.26412]
[1778163557013,48.57,80507.21,0.0,-0.99854,0.0,0.26417]
[1778163557805,48.57,80510.28,0.0,-0.99854,0.0,0.26508]
[1778163562840,48.57,80511.79,0.0,-0.99853,0.0,0.26553]
[1778163563847,48.57,80506.29,0.0,-0.99854,0.0,0.2639]
[1778163564854,48.57,80503.15,0.0,-0.99855,0.0,0.26298]
[1778163565861,48.57,80498.99,0.0,-0.99856,0.0,0.26176]
[1778163568053,48.57,80497.05,0.0,-0.99856,0.0,0.26119]
[1778163568126,48.57,80497.05,0.0,-0.99856,0.0,0.26119]
[1778163568201,48.57,80497.05,0.0,-0.99856,0.0,0.26119]
[1778163568258,48.57,80497.9,0.0,-0.99856,0.0,0.26144]
[1778163571903,48.57,80501.68,0.0,-0.99855,0.0,0.26203]
[1778163575413,48.57,80501.89,0.0,-0.99855,0.0,0.26209]
[1778163575751,48.57,80501.89,0.0,-0.99855,0.0,0.26209]
[1778163575780,48.57,80501.89,0.0,-0.99855,0.0,0.26209]
[1778163575768,48.57,80500.75,0.0,-0.99856,0.0,0.26175]
[1778163575910,48.57,80500.75,0.0,-0.99856,0.0,0.26175]
[1778163575950,48.57,80500.75,0.0,-0.99856,0.0,0.26175]
[1778163576011,48.57,80501.49,0.0,-0.99855,0.0,0.26197]
[1778163577945,48.57,80507.33,0.0,-0.99854,0.0,0.26368]
[1778163580268,48.57,80507.85,0.0,-0.99854,0.0,0.26384]
[1778163580386,48.57,80507.85,0.0,-0.99854,0.0,0.26384]
[1778163580450,48.57,80507.85,0.0,-0.99854,0.0,0.26384]
[1778163580551,48.57,80504.84,0.0,-0.99855,0.0,0.26295]
[1778163580966,48.57,80500.35,0.0,-0.99856,0.0,0.26164]
[1778163581973,48.57,80495.51,0.0,-0.99856,0.0,0.26023]
[1778163582980,48.57,80489.73,0.0,-0.99857,0.0,0.25855]
[1778163583987,48.57,80479.06,0.0,-0.99859,0.0,0.25548]
[1778163584994,48.57,80473.54,0.0,-0.9986,0.0,0.2539]
[1778163586001,48.57,80476.29,0.0,-0.9986,0.0,0.25469]
[1778163587008,48.57,80482.93,0.0,-0.99859,0.0,0.25659]
[1778163588743,48.57,80482.93,0.0,-0.99859,0.0,0.25659]
[1778163588763,48.57,80485.2,0.0,-0.99858,0.0,0.25724]
[1778163588865,48.57,80485.2,0.0,-0.99858,0.0,0.25724]
[1778163588950,48.57,80485.2,0.0,-0.99858,0.0,0.25724]
[1778163589023,48.57,80485.68,0.0,-0.99858,0.0,0.25738]
[1778163591037,48.57,80481.93,0.0,-0.99859,0.0,0.2563]
[1778163594981,48.57,80480.96,0.0,-0.99859,0.0,0.25602]
[1778163595037,48.57,80480.96,0.0,-0.99859,0.0,0.25602]
[1778163595201,48.57,80480.96,0.0,-0.99859,0.0,0.25602]
[1778163595302,48.57,80481.96,0.0,-0.99859,0.0,0.25631]
[1778163596075,48.57,80477.94,0.0,-0.99859,0.0,0.25516]
[1778163597083,48.57,80474.57,0.0,-0.9986,0.0,0.2542]
[1778163598090,48.57,80471.04,0.0,-0.99861,0.0,0.25319]
[1778163599416,48.57,80471.04,0.0,-0.99861,0.0,0.25319]
[1778163599450,48.57,80471.04,0.0,-0.99861,0.0,0.25319]
[1778163599555,48.57,80471.04,0.0,-0.99861,0.0,0.25319]
[1778163599644,48.57,80471.92,0.0,-0.99861,0.0,0.25344]
[1778163600104,48.57,80468.89,0.0,-0.99861,0.0,0.25258]
[1778163601113,48.57,80462.05,0.0,-0.99862,0.0,0.25065]
[1778163602414,48.57,80462.05,0.0,-0.99862,0.0,0.25065]
[1778163602515,48.57,80458.4,0.0,-0.99863,0.0,0.24962]
[1778163604767,48.57,80458.34,0.0,-0.99863,0.0,0.24961]
[1778163604877,48.57,80457.96,0.0,-0.99863,0.0,0.2495]
[1778163604951,48.57,80457.96,0.0,-0.99863,0.0,0.2495]
[1778163605553,48.57,80457.96,0.0,-0.99863,0.0,0.2495]
[1778163605576,48.57,80458.71,0.0,-0.99863,0.0,0.24971]
[1778163606951,48.57,80457.77,0.0,-0.99863,0.0,0.24945]
[1778163612394,48.57,80457.02,0.0,-0.99863,0.0,0.24924]
[1778163615212,48.57,80460.74,0.0,-0.99862,0.0,0.25028]
[1778163616298,48.57,80460.74,0.0,-0.99862,0.0,0.25028]
[1778163616409,48.57,80460.74,0.0,-0.99862,0.0,0.25028]
[1778163616449,48.57,80460.74,0.0,-0.99862,0.0,0.25028]
[1778163616454,48.57,80462.53,0.0,-0.99862,0.0,0.25078]
[1778163617699,48.57,80462.53,0.0,-0.99862,0.0,0.25078]
[1778163617752,48.57,80459.67,0.0,-0.99863,0.0,0.24998]
[1778163618233,48.57,80455.47,0.0,-0.99863,0.0,0.2488]
[1778163620451,48.57,80448.92,0.0,-0.99864,0.0,0.24698]
[1778163621254,48.57,80445.39,0.0,-0.99865,0.0,0.246]
[1778163622262,48.57,80439.91,0.0,-0.99866,0.0,0.24449]
[1778163623269,48.57,80436.79,0.0,-0.99866,0.0,0.24363]
[1778163627866,48.57,80439.29,0.0,-0.99866,0.0,0.24431]
[1778163627935,48.57,80439.29,0.0,-0.99866,0.0,0.24431]
[1778163627960,48.57,80439.29,0.0,-0.99866,0.0,0.24431]
[1778163628307,48.57,80439.31,0.0,-0.99866,0.0,0.24432]
[1778163629973,48.57,80438.09,0.0,-0.99866,0.0,0.24398]
[1778163632384,48.57,80438.06,0.0,-0.99866,0.0,0.24348]
[1778163632796,48.57,80438.06,0.0,-0.99866,0.0,0.24348]
[1778163634756,48.57,80438.05,0.0,-0.99866,0.0,0.24348]
[1778163634856,48.57,80439.49,0.0,-0.99866,0.0,0.24388]
[1778163634891,48.57,80439.49,0.0,-0.99866,0.0,0.24388]
[1778163634958,48.57,80439.49,0.0,-0.99866,0.0,0.24388]
[1778163635356,48.57,80438.81,0.0,-0.99866,0.0,0.24369]
[1778163637370,48.57,80446.19,0.0,-0.99865,0.0,0.24572]
[1778163638377,48.57,80455.73,0.0,-0.99864,0.0,0.24837]
[1778163639843,48.57,80455.73,0.0,-0.99864,0.0,0.24837]
[1778163639384,48.57,80457.33,0.0,-0.99863,0.0,0.24882]
[1778163639950,48.57,80457.33,0.0,-0.99863,0.0,0.24882]
[1778163639950,48.57,80457.33,0.0,-0.99863,0.0,0.24882]
[1778163640198,48.57,80457.33,0.0,-0.99863,0.0,0.24882]
[1778163640391,48.57,80462.37,0.0,-0.99862,0.0,0.25024]
[1778163641398,48.57,80465.05,0.0,-0.99862,0.0,0.25099]
[1778163644419,48.57,80461.32,0.0,-0.99863,0.0,0.24994]
[1778163646737,48.57,80460.21,0.0,-0.99863,0.0,0.24963]
[1778163646825,48.57,80460.21,0.0,-0.99863,0.0,0.24963]
[1778163646835,48.57,80460.3,0.0,-0.99863,0.0,0.24965]
[1778163646949,48.57,80460.3,0.0,-0.99863,0.0,0.24965]
[1778163648721,48.57,80462.66,0.0,-0.99862,0.0,0.25032]
[1778163651131,48.57,80462.98,0.0,-0.99862,0.0,0.25041]
[1778163651199,48.57,80462.98,0.0,-0.99862,0.0,0.25041]
[1778163651213,48.57,80462.98,0.0,-0.99862,0.0,0.25041]
[1778163651449,48.57,80462.98,0.0,-0.99862,0.0,0.25041]
[1778163651468,48.57,80464.26,0.0,-0.99862,0.0,0.25077]
[1778163653482,48.57,80468.1,0.0,-0.99861,0.0,0.25185]
[1778163654489,48.57,80472.01,0.0,-0.99861,0.0,0.25296]
[1778163655727,48.57,80472.01,0.0,-0.99861,0.0,0.25296]
[1778163655837,48.57,80472.01,0.0,-0.99861,0.0,0.25296]
[1778163655828,48.57,80473.19,0.0,-0.99861,0.0,0.25329]
[1778163655949,48.57,80473.19,0.0,-0.99861,0.0,0.25329]
[1778163656503,48.57,80473.39,0.0,-0.99861,0.0,0.25335]
[1778163661538,48.57,80479.51,0.0,-0.99859,0.0,0.25509]
[1778163662545,48.57,80482.49,0.0,-0.99859,0.0,0.25595]
[1778163663552,48.57,80487.94,0.0,-0.99858,0.0,0.25752]
[1778163664559,48.57,80494.29,0.0,-0.99857,0.0,0.25935]
[1778163668587,48.57,80497.64,0.0,-0.99856,0.0,0.26033]
[1778163669594,48.57,80500.52,0.0,-0.99856,0.0,0.26116]
[1778163671284,48.57,80499.9,0.0,-0.99856,0.0,0.26098]
[1778163671409,48.57,80499.9,0.0,-0.99856,0.0,0.26098]
[1778163671450,48.57,80499.9,0.0,-0.99856,0.0,0.26098]
[1778163671608,48.57,80498.75,0.0,-0.99856,0.0,0.26065]
[1778163673622,48.57,80496.36,0.0,-0.99857,0.0,0.25995]
[1778163676643,48.57,80498.73,0.0,-0.99856,0.0,0.26064]
[1778163678660,48.57,80495.29,0.0,-0.99857,0.0,0.25964]
[1778163679388,48.57,80495.29,0.0,-0.99857,0.0,0.25964]
[1778163679438,48.57,80495.29,0.0,-0.99857,0.0,0.25964]
[1778163679448,48.57,80495.29,0.0,-0.99857,0.0,0.25964]
[1778163679667,48.57,80496.33,0.0,-0.99857,0.0,0.25994]
[1778163682688,48.57,80494.01,0.0,-0.99857,0.0,0.25927]
[1778163683632,48.57,80494.01,0.0,-0.99857,0.0,0.25927]
[1778163683701,48.57,80494.01,0.0,-0.99857,0.0,0.25927]
[1778163683763,48.57,80494.01,0.0,-0.99857,0.0,0.25927]
[1778163683864,48.57,80495.37,0.0,-0.99857,0.0,0.25967]
[1778163683949,48.57,80495.37,0.0,-0.99857,0.0,0.25967]
[1778163685712,48.57,80476.52,0.0,-0.9986,0.0,0.25424]
[1778163686717,48.57,80465.1,0.0,-0.99862,0.0,0.251]
[1778163687724,48.57,80465.23,0.0,-0.99862,0.0,0.25104]
[1778163689701,48.57,80464.89,0.0,-0.99862,0.0,0.25094]
[1778163689812,48.57,80464.89,0.0,-0.99862,0.0,0.25094]
[1778163689931,48.57,80464.44,0.0,-0.99862,0.0,0.25082]
[1778163689948,48.57,80464.44,0.0,-0.99862,0.0,0.25082]
[1778163690745,48.57,80462.6,0.0,-0.99862,0.0,0.2503]
[1778163694774,48.57,80458.76,0.0,-0.99863,0.0,0.24872]
[1778163696733,48.57,80458.58,0.0,-0.99863,0.0,0.24867]
[1778163696744,48.57,80458.58,0.0,-0.99863,0.0,0.24867]
[1778163696788,48.57,80458.5,0.0,-0.99863,0.0,0.24865]
[1778163696952,48.57,80458.5,0.0,-0.99863,0.0,0.24865]
[1778163697795,48.57,80452.11,0.0,-0.99864,0.0,0.24687]
[1778163698802,48.57,80449.51,0.0,-0.99865,0.0,0.24615]
[1778163702793,48.57,80451.44,0.0,-0.99864,0.0,0.24668]
[1778163702904,48.57,80451.44,0.0,-0.99864,0.0,0.24668]
[1778163702950,48.57,80451.84,0.0,-0.99864,0.0,0.24679]
[1778163703837,48.57,80451.01,0.0,-0.99865,0.0,0.24656]
[1778163706518,48.57,80450.3,0.0,-0.99865,0.0,0.24636]
[1778163706631,48.57,80450.3,0.0,-0.99865,0.0,0.24636]
[1778163706698,48.57,80450.3,0.0,-0.99865,0.0,0.24636]
[1778163706858,48.57,80450.34,0.0,-0.99865,0.0,0.24638]
[1778163707865,48.57,80444.17,0.0,-0.99866,0.0,0.24467]
[1778163709879,48.57,80442.69,0.0,-0.99866,0.0,0.24426]
[1778163711700,48.57,80442.77,0.0,-0.99866,0.0,0.24428]
[1778163711809,48.57,80442.77,0.0,-0.99866,0.0,0.24428]
[1778163711949,48.57,80442.77,0.0,-0.99866,0.0,0.24428]
[1778163711893,48.57,80440.85,0.0,-0.99866,0.0,0.24376]
[1778163716928,48.57,80440.5,0.0,-0.99866,0.0,0.24366]
[1778163717406,48.57,80440.5,0.0,-0.99866,0.0,0.24366]
[1778163718676,48.57,80439.56,0.0,-0.99866,0.0,0.2434]
[1778163718700,48.57,80439.56,0.0,-0.99866,0.0,0.2434]
[1778163718740,48.57,80439.56,0.0,-0.99866,0.0,0.2434]
[1778163718957,48.57,80439.56,0.0,-0.99866,0.0,0.2434]
[1778163718942,48.57,80440.36,0.0,-0.99866,0.0,0.24362]
[1778163719065,48.57,80440.36,0.0,-0.99866,0.0,0.24362]
[1778163719217,48.57,80440.36,0.0,-0.99866,0.0,0.24362]
[1778163719949,48.57,80445.9,0.0,-0.99865,0.0,0.24515]
[1778163721963,48.57,80449.8,0.0,-0.99865,0.0,0.24623]
[1778163722477,48.57,80449.8,0.0,-0.99865,0.0,0.24623]
[1778163722604,48.57,80449.8,0.0,-0.99865,0.0,0.24623]
[1778163722643,48.57,80449.8,0.0,-0.99865,0.0,0.24623]
[1778163722700,48.57,80449.8,0.0,-0.99865,0.0,0.24623]
[1778163722763,48.57,80449.8,0.0,-0.99865,0.0,0.24623]
[1778163722952,48.57,80449.8,0.0,-0.99865,0.0,0.24623]
[1778163722864,48.57,80449.8,0.0,-0.99865,0.0,0.24623]
[1778163722970,48.57,80452.37,0.0,-0.99864,0.0,0.24694]
[1778163724952,48.57,80452.37,0.0,-0.99864,0.0,0.24694]
[1778163723978,48.57,80458.46,0.0,-0.99863,0.0,0.24864]
[1778163724973,48.57,80458.46,0.0,-0.99863,0.0,0.24864]
[1778163724986,48.57,80460.66,0.0,-0.99863,0.0,0.24925]
[1778163725992,48.57,80455.48,0.0,-0.99864,0.0,0.2478]
[1778163727281,48.57,80455.48,0.0,-0.99864,0.0,0.2478]
[1778163727323,48.57,80455.48,0.0,-0.99864,0.0,0.2478]
[1778163727363,48.57,80455.48,0.0,-0.99864,0.0,0.2478]
[1778163728309,48.57,80456.86,0.0,-0.99864,0.0,0.24819]
[1778163728391,48.57,80456.86,0.0,-0.99864,0.0,0.24819]
[1778163728451,48.57,80456.86,0.0,-0.99864,0.0,0.24819]
[1778163728515,48.57,80456.86,0.0,-0.99864,0.0,0.24819]
[1778163728607,48.57,80462.23,0.0,-0.99863,0.0,0.24969]
[1778163729014,48.57,80466.32,0.0,-0.99862,0.0,0.25084]
[1778163730948,48.57,80466.32,0.0,-0.99862,0.0,0.25084]
[1778163730021,48.57,80469.72,0.0,-0.99861,0.0,0.2518]
[1778163731057,48.57,80469.72,0.0,-0.99861,0.0,0.2518]
[1778163731071,48.57,80469.72,0.0,-0.99861,0.0,0.2518]
[1778163731186,48.57,80469.72,0.0,-0.99861,0.0,0.2518]
[1778163731203,48.57,80469.72,0.0,-0.99861,0.0,0.2518]
[1778163731286,48.57,80469.72,0.0,-0.99861,0.0,0.2518]
[1778163731383,48.57,80471.25,0.0,-0.99861,0.0,0.25224]
[1778163732035,48.57,80469.34,0.0,-0.99861,0.0,0.25169]
[1778163733042,48.57,80465.67,0.0,-0.99862,0.0,0.25066]
[1778163734950,48.57,80465.67,0.0,-0.99862,0.0,0.25066]
[1778163734988,48.57,80465.66,0.0,-0.99862,0.0,0.25066]
[1778163735056,48.57,80467.24,0.0,-0.99862,0.0,0.2511]
[1778163736642,48.57,80467.24,0.0,-0.99862,0.0,0.2511]
[1778163736654,48.57,80467.24,0.0,-0.99862,0.0,0.2511]
[1778163736700,48.57,80467.24,0.0,-0.99862,0.0,0.2511]
[1778163738951,48.57,80468.59,0.0,-0.99862,0.0,0.25148]
[1778163739059,48.57,80468.44,0.0,-0.99862,0.0,0.25144]
[1778163739084,48.57,80468.46,0.0,-0.99862,0.0,0.25145]
[1778163742348,48.57,80469.08,0.0,-0.99862,0.0,0.25162]
[1778163742437,48.57,80469.08,0.0,-0.99862,0.0,0.25162]
[1778163742451,48.57,80469.08,0.0,-0.99862,0.0,0.25162]
[1778163742520,48.57,80469.08,0.0,-0.99862,0.0,0.25162]
[1778163742787,48.57,80469.08,0.0,-0.99862,0.0,0.25162]
[1778163742798,48.57,80469.08,0.0,-0.99862,0.0,0.25162]
[1778163742951,48.57,80469.08,0.0,-0.99862,0.0,0.25162]
[1778163742866,48.57,80469.53,0.0,-0.99861,0.0,0.25175]
[1778163745020,48.57,80470.9,0.0,-0.99861,0.0,0.25214]
[1778163745776,48.57,80470.9,0.0,-0.99861,0.0,0.25214]
[1778163745803,48.57,80485.23,0.0,-0.99859,0.0,0.25622]
[1778163746133,48.57,80498.73,0.0,-0.99856,0.0,0.26012]
[1778163747140,48.57,80500.2,0.0,-0.99856,0.0,0.26055]
[1778163748687,48.57,80500.2,0.0,-0.99856,0.0,0.26055]
[1778163748704,48.57,80500.2,0.0,-0.99856,0.0,0.26055]
[1778163748788,48.57,80498.45,0.0,-0.99857,0.0,0.26004]
[1778163749569,48.57,80498.45,0.0,-0.99857,0.0,0.26004]
[1778163749701,48.57,80498.45,0.0,-0.99857,0.0,0.26004]
[1778163749832,48.57,80498.45,0.0,-0.99857,0.0,0.26004]
[1778163749860,48.57,80496.85,0.0,-0.99857,0.0,0.25958]
[1778163750161,48.57,80499.21,0.0,-0.99856,0.0,0.26026]
[1778163751335,48.57,80499.21,0.0,-0.99856,0.0,0.26026]
[1778163751450,48.57,80499.21,0.0,-0.99856,0.0,0.26026]
[1778163751711,48.57,80499.21,0.0,-0.99856,0.0,0.26026]
[1778163751952,48.57,80499.21,0.0,-0.99856,0.0,0.26026]
[1778163751804,48.57,80495.82,0.0,-0.99857,0.0,0.25876]
[1778163752951,48.57,80495.82,0.0,-0.99857,0.0,0.25876]
[1778163753084,48.57,80494.72,0.0,-0.99857,0.0,0.25844]
[1778163753204,48.57,80494.72,0.0,-0.99857,0.0,0.25844]
[1778163753324,48.57,80494.72,0.0,-0.99857,0.0,0.25844]
[1778163753408,48.57,80491.09,0.0,-0.99858,0.0,0.25739]
[1778163754191,48.57,80489.47,0.0,-0.99858,0.0,0.25693]
[1778163755198,48.57,80491.54,0.0,-0.99858,0.0,0.25752]
[1778163756952,48.57,80491.54,0.0,-0.99858,0.0,0.25752]
[1778163756999,48.57,80495.16,0.0,-0.99857,0.0,0.25857]
[1778163757033,48.57,80495.16,0.0,-0.99857,0.0,0.25857]
[1778163757212,48.57,80491.98,0.0,-0.99858,0.0,0.25765]
[1778163758952,48.57,80491.98,0.0,-0.99858,0.0,0.25765]
[1778163759153,48.57,80491.09,0.0,-0.99858,0.0,0.25739]
[1778163759206,48.57,80491.09,0.0,-0.99858,0.0,0.25739]
[1778163759415,48.57,80491.09,0.0,-0.99858,0.0,0.25739]
[1778163759469,48.57,80486.67,0.0,-0.99859,0.0,0.25612]
[1778163760233,48.57,80480.55,0.0,-0.9986,0.0,0.25437]
[1778163761241,48.57,80481.87,0.0,-0.9986,0.0,0.25475]
[1778163762158,48.57,80481.87,0.0,-0.9986,0.0,0.25475]
[1778163762202,48.57,80481.87,0.0,-0.9986,0.0,0.25475]
[1778163762232,48.57,80481.87,0.0,-0.9986,0.0,0.25475]
[1778163762452,48.57,80481.87,0.0,-0.9986,0.0,0.25475]
[1778163762952,48.57,80481.87,0.0,-0.9986,0.0,0.25475]
[1778163763005,48.57,80480.62,0.0,-0.9986,0.0,0.25439]
[1778163763071,48.57,80480.62,0.0,-0.9986,0.0,0.25439]
[1778163763203,48.57,80480.62,0.0,-0.9986,0.0,0.25439]
[1778163763312,48.57,80480.62,0.0,-0.9986,0.0,0.25439]
[1778163763341,48.57,80479.93,0.0,-0.9986,0.0,0.25419]
[1778163766950,48.57,80479.12,0.0,-0.9986,0.0,0.25396]
[1778163767093,48.57,80479.13,0.0,-0.9986,0.0,0.25396]
[1778163767511,48.57,80479.13,0.0,-0.9986,0.0,0.25396]
[1778163767962,48.57,80479.13,0.0,-0.9986,0.0,0.25396]
[1778163767972,48.57,80479.18,0.0,-0.9986,0.0,0.25398]
[1778163769299,48.57,80475.69,0.0,-0.99861,0.0,0.25299]
[1778163770306,48.57,80470.46,0.0,-0.99862,0.0,0.2515]
[1778163772299,48.57,80471.39,0.0,-0.99861,0.0,0.25177]
[1778163772383,48.57,80471.39,0.0,-0.99861,0.0,0.25177]
[1778163772450,48.57,80471.39,0.0,-0.99861,0.0,0.25177]
[1778163778362,48.57,80471.02,0.0,-0.99861,0.0,0.25166]
[1778163779369,48.57,80472.76,0.0,-0.99861,0.0,0.25216]
[1778163780088,48.57,80472.76,0.0,-0.99861,0.0,0.25216]
[1778163781386,48.57,80457.73,0.0,-0.99864,0.0,0.24793]
[1778163782396,48.57,80444.65,0.0,-0.99866,0.0,0.24431]
[1778163783403,48.57,80444.84,0.0,-0.99866,0.0,0.24436]
[1778163785146,48.57,80444.42,0.0,-0.99866,0.0,0.24424]
[1778163785197,48.57,80444.42,0.0,-0.99866,0.0,0.24424]
[1778163785452,48.57,80444.42,0.0,-0.99866,0.0,0.24424]
[1778163787431,48.57,80447.39,0.0,-0.99865,0.0,0.24506]
[1778163789445,48.57,80445.3,0.0,-0.99866,0.0,0.24449]
[1778163790452,48.57,80440.48,0.0,-0.99867,0.0,0.24316]
[1778163791459,48.57,80438.06,0.0,-0.99867,0.0,0.2425]
[1778163792466,48.57,80436.87,0.0,-0.99867,0.0,0.24217]
[1778163794480,48.57,80441.68,0.0,-0.99866,0.0,0.24349]
[1778163795191,48.57,80441.68,0.0,-0.99866,0.0,0.24349]
[1778163795203,48.57,80441.68,0.0,-0.99866,0.0,0.24349]
[1778163795321,48.57,80441.68,0.0,-0.99866,0.0,0.24349]
[1778163795450,48.57,80441.68,0.0,-0.99866,0.0,0.24349]
[1778163796494,48.57,80440.14,0.0,-0.99867,0.0,0.24307]
[1778163797501,48.57,80442.89,0.0,-0.99866,0.0,0.24382]
[1778163799515,48.57,80451.03,0.0,-0.99865,0.0,0.24607]
[1778163800522,48.57,80454.51,0.0,-0.99864,0.0,0.24703]
[1778163801150,48.57,80454.51,0.0,-0.99864,0.0,0.24703]
[1778163801200,48.57,80454.51,0.0,-0.99864,0.0,0.24703]
[1778163801282,48.57,80454.51,0.0,-0.99864,0.0,0.24703]
[1778163801448,48.57,80454.51,0.0,-0.99864,0.0,0.24703]
[1778163801529,48.57,80448.67,0.0,-0.99865,0.0,0.24542]
[1778163802197,48.57,80448.67,0.0,-0.99865,0.0,0.24542]
[1778163802536,48.57,80444.67,0.0,-0.99866,0.0,0.24431]
[1778163803543,48.57,80441.87,0.0,-0.99866,0.0,0.24354]
[1778163805134,48.57,80441.48,0.0,-0.99866,0.0,0.24344]
[1778163805199,48.57,80441.48,0.0,-0.99866,0.0,0.24344]
[1778163806836,48.57,80441.69,0.0,-0.99866,0.0,0.24349]
[1778163806953,48.57,80441.69,0.0,-0.99866,0.0,0.24349]
[1778163806962,48.57,80441.23,0.0,-0.99866,0.0,0.24337]
[1778163807070,48.57,80441.23,0.0,-0.99866,0.0,0.24337]
[1778163810017,48.57,80442.21,0.0,-0.99866,0.0,0.24364]
[1778163809585,48.57,80443.82,0.0,-0.99866,0.0,0.24408]
[1778163810132,48.57,80443.82,0.0,-0.99866,0.0,0.24408]
[1778163810200,48.57,80443.82,0.0,-0.99866,0.0,0.24408]
[1778163810593,48.57,80445.01,0.0,-0.99866,0.0,0.24441]
[1778163815628,48.57,80447.23,0.0,-0.99866,0.0,0.24452]
[1778163816635,48.57,80450.22,0.0,-0.99865,0.0,0.24535]
[1778163817595,48.57,80450.22,0.0,-0.99865,0.0,0.24535]
[1778163817700,48.57,80450.22,0.0,-0.99865,0.0,0.24535]
[1778163817718,48.57,80450.22,0.0,-0.99865,0.0,0.24535]
[1778163817948,48.57,80450.22,0.0,-0.99865,0.0,0.24535]
[1778163819656,48.57,80455.51,0.0,-0.99864,0.0,0.24681]
[1778163820663,48.57,80460.66,0.0,-0.99863,0.0,0.24825]
[1778163822551,48.57,80461.03,0.0,-0.99863,0.0,0.24835]
[1778163822561,48.57,80461.03,0.0,-0.99863,0.0,0.24835]
[1778163822701,48.57,80461.03,0.0,-0.99863,0.0,0.24835]
[1778163824698,48.57,80462.25,0.0,-0.99863,0.0,0.24869]
[1778163825705,48.57,80468.65,0.0,-0.99862,0.0,0.25049]
[1778163826712,48.57,80470.76,0.0,-0.99862,0.0,0.25108]
[1778163827376,48.57,80470.76,0.0,-0.99862,0.0,0.25108]
[1778163827387,48.57,80470.76,0.0,-0.99862,0.0,0.25108]
[1778163827449,48.57,80470.76,0.0,-0.99862,0.0,0.25108]
[1778163832546,48.57,80471.39,0.0,-0.99862,0.0,0.25126]
[1778163832653,48.57,80471.39,0.0,-0.99862,0.0,0.25126]
[1778163832699,48.57,80471.39,0.0,-0.99862,0.0,0.25126]
[1778163834768,48.57,80469.38,0.0,-0.99862,0.0,0.25069]
[1778163835775,48.57,80472.11,0.0,-0.99862,0.0,0.25146]
[1778163836782,48.57,80477.78,0.0,-0.99861,0.0,0.25307]
[1778163837247,48.57,80477.78,0.0,-0.99861,0.0,0.25307]
[1778163837331,48.57,80477.78,0.0,-0.99861,0.0,0.25307]
[1778163837449,48.57,80477.78,0.0,-0.99861,0.0,0.25307]
[1778163837789,48.57,80479.57,0.0,-0.9986,0.0,0.25358]
[1778163838796,48.57,80484.74,0.0,-0.99859,0.0,0.25505]
[1778163842824,48.57,80486.19,0.0,-0.99859,0.0,0.25547]
[1778163843831,48.57,80490.68,0.0,-0.99858,0.0,0.25676]
[1778163845210,48.57,80491.56,0.0,-0.99858,0.0,0.25701]
[1778163845263,48.57,80491.56,0.0,-0.99858,0.0,0.25701]
[1778163845449,48.57,80491.56,0.0,-0.99858,0.0,0.25701]
[1778163847859,48.57,80487.73,0.0,-0.99859,0.0,0.25591]
[1778163848866,48.57,80490.88,0.0,-0.99858,0.0,0.25682]
[1778163849816,48.57,80490.88,0.0,-0.99858,0.0,0.25682]
[1778163849931,48.57,80490.88,0.0,-0.99858,0.0,0.25682]
[1778163849949,48.57,80490.88,0.0,-0.99858,0.0,0.25682]
[1778163850050,48.57,80493.33,0.0,-0.99858,0.0,0.25752]
[1778163850882,48.57,80492.23,0.0,-0.99858,0.0,0.2572]
[1778163851888,48.57,80488.1,0.0,-0.99859,0.0,0.25602]
[1778163853902,48.57,80489.52,0.0,-0.99859,0.0,0.25642]
[1778163854909,48.57,80493.9,0.0,-0.99858,0.0,0.25769]
[1778163855244,48.57,80493.9,0.0,-0.99858,0.0,0.25769]
[1778163855341,48.57,80493.9,0.0,-0.99858,0.0,0.25769]
[1778163855467,48.57,80493.9,0.0,-0.99858,0.0,0.25769]
[1778163855517,48.57,80493.9,0.0,-0.99858,0.0,0.25769]
[1778163855698,48.57,80493.9,0.0,-0.99858,0.0,0.25769]
[1778163855916,48.57,80502.47,0.0,-0.99856,0.0,0.26017]
[1778163856923,48.57,80505.91,0.0,-0.99856,0.0,0.26117]
[1778163857584,48.57,80505.91,0.0,-0.99856,0.0,0.26117]
[1778163857930,48.57,80508.52,0.0,-0.99855,0.0,0.26194]
[1778163858955,48.57,80508.52,0.0,-0.99855,0.0,0.26194]
[1778163859012,48.57,80506.13,0.0,-0.99856,0.0,0.26124]
[1778163859944,48.57,80503.06,0.0,-0.99856,0.0,0.26034]
[1778163860339,48.57,80503.06,0.0,-0.99856,0.0,0.26034]
[1778163860450,48.57,80503.06,0.0,-0.99856,0.0,0.26034]
[1778163861958,48.57,80511.6,0.0,-0.99855,0.0,0.26284]
[1778163862305,48.57,80511.6,0.0,-0.99855,0.0,0.26284]
[1778163862450,48.57,80511.6,0.0,-0.99855,0.0,0.26284]
[1778163862965,48.57,80515.53,0.0,-0.99854,0.0,0.264]
[1778163864993,48.57,80530.57,0.0,-0.99851,0.0,0.26846]
[1778163865986,48.57,80539.78,0.0,-0.9985,0.0,0.27123]
[1778163866993,48.57,80543.18,0.0,-0.99849,0.0,0.27226]
[1778163868000,48.57,80547.49,0.0,-0.99848,0.0,0.27357]
[1778163870015,48.57,80553.11,0.0,-0.99847,0.0,0.27528]
[1778163871022,48.57,80554.21,0.0,-0.99847,0.0,0.27507]
[1778163872030,48.57,80550.37,0.0,-0.99848,0.0,0.2739]
[1778163873037,48.57,80544.52,0.0,-0.99849,0.0,0.27212]
[1778163875055,48.57,80539.78,0.0,-0.9985,0.0,0.27069]
[1778163876061,48.57,80530.76,0.0,-0.99852,0.0,0.26799]
[1778163877082,48.57,80534.23,0.0,-0.99851,0.0,0.26902]
[1778163878082,48.57,80529.86,0.0,-0.99852,0.0,0.26772]
[1778163879087,48.57,80524.89,0.0,-0.99853,0.0,0.26624]
[1778163880094,48.57,80520.64,0.0,-0.99853,0.0,0.26498]
[1778163880782,48.57,80520.64,0.0,-0.99853,0.0,0.26498]
[1778163880890,48.57,80520.64,0.0,-0.99853,0.0,0.26498]
[1778163880950,48.57,80520.64,0.0,-0.99853,0.0,0.26498]
[1778163881136,48.57,80520.64,0.0,-0.99853,0.0,0.26498]
[1778163881199,48.57,80519.42,0.0,-0.99854,0.0,0.26462]
[1778163881239,48.57,80519.42,0.0,-0.99854,0.0,0.26462]
[1778163884122,48.57,80523.72,0.0,-0.99853,0.0,0.26589]
[1778163884953,48.57,80523.72,0.0,-0.99853,0.0,0.26589]
[1778163885052,48.57,80523.72,0.0,-0.99853,0.0,0.26589]
[1778163885201,48.57,80523.5,0.0,-0.99853,0.0,0.26582]
[1778163885313,48.57,80523.5,0.0,-0.99853,0.0,0.26582]
[1778163885538,48.57,80523.5,0.0,-0.99853,0.0,0.26582]
[1778163885698,48.57,80523.5,0.0,-0.99853,0.0,0.26582]
[1778163885722,48.57,80523.5,0.0,-0.99853,0.0,0.26582]
[1778163885948,48.57,80523.5,0.0,-0.99853,0.0,0.26582]
[1778163886136,48.57,80524.81,0.0,-0.99853,0.0,0.26621]
[1778163888953,48.57,80525.91,0.0,-0.99853,0.0,0.26654]
[1778163889150,48.57,80525.91,0.0,-0.99853,0.0,0.26654]
[1778163889199,48.57,80525.9,0.0,-0.99853,0.0,0.26654]
[1778163889344,48.57,80525.9,0.0,-0.99853,0.0,0.26654]
[1778163892949,48.57,80526.99,0.0,-0.99852,0.0,0.26686]
[1778163893059,48.57,80526.99,0.0,-0.99852,0.0,0.26686]
[1778163893198,48.57,80526.99,0.0,-0.99852,0.0,0.26686]
[1778163893324,48.57,80526.99,0.0,-0.99852,0.0,0.26686]
[1778163893389,48.57,80524.29,0.0,-0.99853,0.0,0.26606]
[1778163896865,48.57,80524.95,0.0,-0.99853,0.0,0.26625]
[1778163896925,48.57,80524.95,0.0,-0.99853,0.0,0.26625]
[1778163896949,48.57,80524.95,0.0,-0.99853,0.0,0.26625]
[1778163897061,48.57,80524.95,0.0,-0.99853,0.0,0.26625]
[1778163897160,48.57,80523.0,0.0,-0.99853,0.0,0.26568]
[1778163897207,48.57,80523.0,0.0,-0.99853,0.0,0.26568]
[1778163897329,48.57,80523.0,0.0,-0.99853,0.0,0.26568]
[1778163900549,48.57,80522.79,0.0,-0.99853,0.0,0.26561]
[1778163900606,48.57,80522.79,0.0,-0.99853,0.0,0.26561]
[1778163900700,48.57,80522.79,0.0,-0.99853,0.0,0.26561]
[1778163900811,48.57,80522.79,0.0,-0.99853,0.0,0.26561]
[1778163901251,48.57,80515.79,0.0,-0.99854,0.0,0.26355]
[1778163902951,48.57,80515.79,0.0,-0.99854,0.0,0.26355]
[1778163903112,48.57,80515.79,0.0,-0.99854,0.0,0.26355]
[1778163903203,48.57,80511.82,0.0,-0.99855,0.0,0.26238]
[1778163903314,48.57,80511.82,0.0,-0.99855,0.0,0.26238]
[1778163903795,48.57,80511.82,0.0,-0.99855,0.0,0.26238]
[1778163903915,48.57,80511.82,0.0,-0.99855,0.0,0.26238]
[1778163903949,48.57,80511.82,0.0,-0.99855,0.0,0.26238]
[1778163904003,48.57,80512.49,0.0,-0.99855,0.0,0.26258]
[1778163906950,48.57,80512.5,0.0,-0.99855,0.0,0.26258]
[1778163907078,48.57,80512.5,0.0,-0.99855,0.0,0.26258]
[1778163907198,48.57,80512.5,0.0,-0.99855,0.0,0.26258]
[1778163907326,48.57,80513.24,0.0,-0.99855,0.0,0.2628]
[1778163910948,48.57,80512.88,0.0,-0.99855,0.0,0.26269]
[1778163911068,48.57,80512.88,0.0,-0.99855,0.0,0.26269]
[1778163911200,48.57,80512.88,0.0,-0.99855,0.0,0.26269]
[1778163911125,48.57,80517.07,0.0,-0.99854,0.0,0.26392]
[1778163911303,48.57,80517.07,0.0,-0.99854,0.0,0.26392]
[1778163911321,48.57,80520.16,0.0,-0.99854,0.0,0.26484]
[1778163913298,48.57,80519.12,0.0,-0.99854,0.0,0.26453]
[1778163913326,48.57,80519.12,0.0,-0.99854,0.0,0.26453]
[1778163913449,48.57,80519.12,0.0,-0.99854,0.0,0.26453]
[1778163913498,48.57,80520.54,0.0,-0.99853,0.0,0.26495]
[1778163914950,48.57,80520.54,0.0,-0.99853,0.0,0.26495]
[1778163915090,48.57,80520.54,0.0,-0.99853,0.0,0.26495]
[1778163915201,48.57,80520.54,0.0,-0.99853,0.0,0.26495]
[1778163915344,48.57,80521.25,0.0,-0.99853,0.0,0.26516]
[1778163918950,48.57,80520.18,0.0,-0.99854,0.0,0.26484]
[1778163919064,48.57,80520.18,0.0,-0.99854,0.0,0.26484]
[1778163919200,48.57,80520.18,0.0,-0.99854,0.0,0.26484]
[1778163919322,48.57,80519.28,0.0,-0.99854,0.0,0.26457]
[1778163921201,48.57,80520.66,0.0,-0.99853,0.0,0.26498]
[1778163921303,48.57,80520.28,0.0,-0.99854,0.0,0.26487]
[1778163921449,48.57,80520.28,0.0,-0.99854,0.0,0.26487]
[1778163921534,48.57,80520.85,0.0,-0.99853,0.0,0.26504]
[1778163922410,48.57,80520.85,0.0,-0.99853,0.0,0.26504]
[1778163922448,48.57,80520.85,0.0,-0.99853,0.0,0.26504]
[1778163925260,48.57,80519.56,0.0,-0.99854,0.0,0.26466]
[1778163925451,48.57,80519.56,0.0,-0.99854,0.0,0.26466]
[1778163925578,48.57,80519.56,0.0,-0.99854,0.0,0.26466]
[1778163925641,48.57,80516.34,0.0,-0.99854,0.0,0.26371]
[1778163927445,48.57,80513.57,0.0,-0.99855,0.0,0.26289]
[1778163928434,48.57,80513.57,0.0,-0.99855,0.0,0.26289]
[1778163928450,48.57,80513.57,0.0,-0.99855,0.0,0.26289]
[1778163928466,48.57,80513.57,0.0,-0.99855,0.0,0.26289]
[1778163928700,48.57,80513.57,0.0,-0.99855,0.0,0.26289]
[1778163928950,48.57,80513.57,0.0,-0.99855,0.0,0.26289]
[1778163929113,48.57,80513.57,0.0,-0.99855,0.0,0.26289]
[1778163929203,48.57,80513.57,0.0,-0.99855,0.0,0.26289]
[1778163929180,48.57,80511.16,0.0,-0.99855,0.0,0.26219]
[1778163929315,48.57,80511.16,0.0,-0.99855,0.0,0.26219]
[1778163929460,48.57,80500.59,0.0,-0.99857,0.0,0.2591]
[1778163930466,48.57,80491.03,0.0,-0.99859,0.0,0.25634]
[1778163931949,48.57,80491.03,0.0,-0.99859,0.0,0.25634]
[1778163932030,48.57,80491.03,0.0,-0.99859,0.0,0.25634]
[1778163932096,48.57,80483.24,0.0,-0.9986,0.0,0.2536]
[1778163932481,48.57,80473.13,0.0,-0.99862,0.0,0.25074]
[1778163934200,48.57,80473.13,0.0,-0.99862,0.0,0.25074]
[1778163933488,48.57,80467.34,0.0,-0.99863,0.0,0.24911]
[1778163934328,48.57,80467.34,0.0,-0.99863,0.0,0.24911]
[1778163934495,48.57,80466.78,0.0,-0.99863,0.0,0.24896]
[1778163936949,48.57,80466.85,0.0,-0.99863,0.0,0.24898]
[1778163937073,48.57,80466.85,0.0,-0.99863,0.0,0.24898]
[1778163937202,48.57,80466.85,0.0,-0.99863,0.0,0.24898]
[1778163937324,48.57,80467.18,0.0,-0.99863,0.0,0.24907]
[1778163940950,48.57,80466.82,0.0,-0.99863,0.0,0.24897]
[1778163940992,48.57,80466.82,0.0,-0.99863,0.0,0.24897]
[1778163941544,48.57,80458.79,0.0,-0.99864,0.0,0.24673]
[1778163942952,48.57,80458.79,0.0,-0.99864,0.0,0.24673]
[1778163943022,48.57,80458.79,0.0,-0.99864,0.0,0.24673]
[1778163943071,48.57,80454.62,0.0,-0.99865,0.0,0.24557]
[1778163945767,48.57,80453.18,0.0,-0.99865,0.0,0.24517]
[1778163945841,48.57,80453.18,0.0,-0.99865,0.0,0.24517]
[1778163945953,48.57,80453.18,0.0,-0.99865,0.0,0.24517]
[1778163945977,48.57,80453.28,0.0,-0.99865,0.0,0.2452]
[1778163946950,48.57,80453.28,0.0,-0.99865,0.0,0.2452]
[1778163947059,48.57,80453.28,0.0,-0.99865,0.0,0.2452]
[1778163947200,48.57,80453.28,0.0,-0.99865,0.0,0.2452]
[1778163947152,48.57,80461.42,0.0,-0.99864,0.0,0.24746]
[1778163947306,48.57,80461.42,0.0,-0.99864,0.0,0.24746]
[1778163947586,48.57,80465.99,0.0,-0.99863,0.0,0.24873]
[1778163950951,48.57,80465.12,0.0,-0.99863,0.0,0.24849]
[1778163951092,48.57,80465.12,0.0,-0.99863,0.0,0.24849]
[1778163951201,48.57,80465.12,0.0,-0.99863,0.0,0.24849]
[1778163951208,48.57,80465.12,0.0,-0.99863,0.0,0.24849]
[1778163951315,48.57,80466.44,0.0,-0.99863,0.0,0.24886]
[1778163951449,48.57,80466.44,0.0,-0.99863,0.0,0.24886]
[1778163951614,48.57,80467.5,0.0,-0.99863,0.0,0.24916]
[1778163954949,48.57,80468.04,0.0,-0.99863,0.0,0.24931]
[1778163954976,48.57,80468.04,0.0,-0.99863,0.0,0.24931]
[1778163957253,48.57,80465.32,0.0,-0.99863,0.0,0.24855]
[1778163957657,48.57,80458.84,0.0,-0.99864,0.0,0.24674]
[1778163958572,48.57,80458.84,0.0,-0.99864,0.0,0.24674]
[1778163958632,48.57,80458.84,0.0,-0.99864,0.0,0.24674]
[1778163958703,48.57,80458.84,0.0,-0.99864,0.0,0.24674]
[1778163958732,48.57,80456.98,0.0,-0.99865,0.0,0.24622]
[1778163963389,48.57,80459.32,0.0,-0.99864,0.0,0.24687]
[1778163963414,48.57,80459.32,0.0,-0.99864,0.0,0.24687]
[1778163963450,48.57,80459.32,0.0,-0.99864,0.0,0.24687]
[1778163963699,48.57,80454.03,0.0,-0.99865,0.0,0.24541]
[1778163966721,48.57,80460.03,0.0,-0.99864,0.0,0.24707]
[1778163967431,48.57,80460.03,0.0,-0.99864,0.0,0.24707]
[1778163967450,48.57,80460.03,0.0,-0.99864,0.0,0.24707]
[1778163967570,48.57,80460.03,0.0,-0.99864,0.0,0.24707]
[1778163967699,48.57,80460.03,0.0,-0.99864,0.0,0.24707]
[1778163967728,48.57,80467.18,0.0,-0.99863,0.0,0.24907]
[1778163971757,48.57,80462.35,0.0,-0.99864,0.0,0.24772]
[1778163973771,48.57,80455.53,0.0,-0.99865,0.0,0.24582]
[1778163974491,48.57,80455.53,0.0,-0.99865,0.0,0.24582]
[1778163974532,48.57,80455.53,0.0,-0.99865,0.0,0.24582]
[1778163974699,48.57,80455.53,0.0,-0.99865,0.0,0.24582]
[1778163974778,48.57,80451.21,0.0,-0.99866,0.0,0.24463]
[1778163976792,48.57,80454.99,0.0,-0.99865,0.0,0.24567]
[1778163979389,48.57,80453.93,0.0,-0.99865,0.0,0.24538]
[1778163979449,48.57,80453.93,0.0,-0.99865,0.0,0.24538]
[1778163979459,48.57,80453.93,0.0,-0.99865,0.0,0.24538]
[1778163979699,48.57,80453.93,0.0,-0.99865,0.0,0.24538]
[1778163979813,48.57,80453.5,0.0,-0.99865,0.0,0.24526]
[1778163984848,48.57,80453.83,0.0,-0.99865,0.0,0.24535]
[1778163987231,48.57,80454.32,0.0,-0.99865,0.0,0.24549]
[1778163987376,48.57,80453.8,0.0,-0.99865,0.0,0.24534]
[1778163987869,48.57,80449.16,0.0,-0.99866,0.0,0.24406]
[1778163989350,48.57,80451.04,0.0,-0.99866,0.0,0.24458]
[1778163989388,48.57,80451.04,0.0,-0.99866,0.0,0.24458]
[1778163989450,48.57,80451.04,0.0,-0.99866,0.0,0.24458]
[1778163989883,48.57,80451.07,0.0,-0.99866,0.0,0.24459]
[1778163994918,48.57,80450.06,0.0,-0.99866,0.0,0.24382]
[1778163996932,48.57,80453.68,0.0,-0.99865,0.0,0.24481]
[1778163997790,48.57,80453.68,0.0,-0.99865,0.0,0.24481]
[1778163998946,48.57,80442.71,0.0,-0.99867,0.0,0.2418]
[1778163999953,48.57,80446.44,0.0,-0.99867,0.0,0.24282]
[1778164000318,48.57,80446.44,0.0,-0.99867,0.0,0.24282]
[1778164000393,48.57,80446.44,0.0,-0.99867,0.0,0.24282]
[1778164000450,48.57,80446.44,0.0,-0.99867,0.0,0.24282]
[1778164000960,48.57,80446.66,0.0,-0.99867,0.0,0.24288]
[1778164004988,48.57,80455.2,0.0,-0.99865,0.0,0.24523]
[1778164006297,48.57,80455.2,0.0,-0.99865,0.0,0.24523]
[1778164005995,48.57,80460.53,0.0,-0.99864,0.0,0.24671]
[1778164006411,48.57,80460.53,0.0,-0.99864,0.0,0.24671]
[1778164006450,48.57,80460.53,0.0,-0.99864,0.0,0.24671]
[1778164007002,48.57,80461.14,0.0,-0.99864,0.0,0.24688]
[1778164012038,48.57,80461.22,0.0,-0.99864,0.0,0.2469]
[1778164013045,48.57,80458.54,0.0,-0.99865,0.0,0.24616]
[1778164015059,48.57,80455.42,0.0,-0.99865,0.0,0.24529]
[1778164016066,48.57,80453.06,0.0,-0.99866,0.0,0.24464]
[1778164016502,48.57,80453.06,0.0,-0.99866,0.0,0.24464]
[1778164016611,48.57,80453.06,0.0,-0.99866,0.0,0.24464]
[1778164016700,48.57,80453.06,0.0,-0.99866,0.0,0.24464]
[1778164017073,48.57,80451.36,0.0,-0.99866,0.0,0.24417]
[1778164018080,48.57,80446.67,0.0,-0.99867,0.0,0.24289]
[1778164021784,48.57,80447.32,0.0,-0.99867,0.0,0.24306]
[1778164021925,48.57,80447.32,0.0,-0.99867,0.0,0.24306]
[1778164021950,48.57,80447.32,0.0,-0.99867,0.0,0.24306]
[1778164022108,48.57,80447.19,0.0,-0.99867,0.0,0.24303]
[1778164027143,48.57,80446.88,0.0,-0.99867,0.0,0.24294]
[1778164030799,48.57,80444.8,0.0,-0.99867,0.0,0.24237]
[1778164030948,48.57,80444.8,0.0,-0.99867,0.0,0.24237]
[1778164030951,48.57,80444.8,0.0,-0.99867,0.0,0.24237]
[1778164031202,48.57,80444.8,0.0,-0.99867,0.0,0.24237]
[1778164031237,48.57,80444.43,0.0,-0.99867,0.0,0.24227]
[1778164032178,48.57,80442.14,0.0,-0.99867,0.0,0.24165]
[1778164035199,48.57,80444.75,0.0,-0.99867,0.0,0.24236]
[1778164040236,48.57,80448.16,0.0,-0.99866,0.0,0.24329]
[1778164041067,48.57,80448.16,0.0,-0.99866,0.0,0.24329]
[1778164041079,48.57,80448.16,0.0,-0.99866,0.0,0.24329]
[1778164041200,48.57,80448.16,0.0,-0.99866,0.0,0.24329]
[1778164041244,48.57,80453.02,0.0,-0.99866,0.0,0.24463]
[1778164042251,48.57,80458.05,0.0,-0.99865,0.0,0.24602]
[1778164046753,48.57,80459.74,0.0,-0.99864,0.0,0.24649]
[1778164046888,48.57,80459.74,0.0,-0.99864,0.0,0.24649]
[1778164046948,48.57,80459.74,0.0,-0.99864,0.0,0.24649]
[1778164047286,48.57,80459.86,0.0,-0.99864,0.0,0.24653]
[1778164052321,48.57,80460.56,0.0,-0.99865,0.0,0.24622]
[1778164053328,48.57,80464.46,0.0,-0.99864,0.0,0.2473]
[1778164054336,48.57,80468.32,0.0,-0.99863,0.0,0.24838]
[1778164055284,48.57,80468.32,0.0,-0.99863,0.0,0.24838]
[1778164055343,48.57,80470.86,0.0,-0.99863,0.0,0.24909]
[1778164055396,48.57,80470.86,0.0,-0.99863,0.0,0.24909]
[1778164055449,48.57,80470.86,0.0,-0.99863,0.0,0.24909]
[1778164056351,48.57,80474.68,0.0,-0.99862,0.0,0.25017]
[1778164057358,48.57,80478.35,0.0,-0.99862,0.0,0.2512]
[1778164061386,48.57,80473.98,0.0,-0.99862,0.0,0.24997]
[1778164063343,48.57,80473.98,0.0,-0.99862,0.0,0.24997]
[1778164063353,48.57,80473.98,0.0,-0.99862,0.0,0.24997]
[1778164063449,48.57,80474.96,0.0,-0.99862,0.0,0.25024]
[1778164063550,48.57,80475.59,0.0,-0.99862,0.0,0.25042]
[1778164069273,48.57,80476.62,0.0,-0.99862,0.0,0.25071]
[1778164069355,48.57,80476.77,0.0,-0.99862,0.0,0.25075]
[1778164069422,48.57,80476.77,0.0,-0.99862,0.0,0.25075]
[1778164069449,48.57,80476.77,0.0,-0.99862,0.0,0.25075]
[1778164069474,48.57,80477.04,0.0,-0.99862,0.0,0.25083]
[1778164070450,48.57,80482.33,0.0,-0.99861,0.0,0.25233]
[1778164072464,48.57,80485.23,0.0,-0.9986,0.0,0.25315]
[1778164077499,48.57,80486.2,0.0,-0.9986,0.0,0.25343]
[1778164082534,48.57,80482.94,0.0,-0.99861,0.0,0.2525]
[1778164083925,48.57,80482.94,0.0,-0.99861,0.0,0.2525]
[1778164083949,48.57,80482.94,0.0,-0.99861,0.0,0.2525]
[1778164083966,48.57,80482.94,0.0,-0.99861,0.0,0.2525]
[1778164084201,48.57,80482.94,0.0,-0.99861,0.0,0.2525]
[1778164084227,48.57,80484.05,0.0,-0.99861,0.0,0.25281]
[1778164087695,48.57,80484.98,0.0,-0.99861,0.0,0.25308]
[1778164088328,48.57,80484.98,0.0,-0.99861,0.0,0.25308]
[1778164088362,48.57,80504.67,0.0,-0.99857,0.0,0.25873]
[1778164088695,48.57,80523.03,0.0,-0.99854,0.0,0.2641]
[1778164089583,48.57,80532.2,0.0,-0.99852,0.0,0.26682]
[1778164091205,48.57,80532.2,0.0,-0.99852,0.0,0.26682]
[1778164091303,48.57,80532.3,0.0,-0.99852,0.0,0.26685]
[1778164091884,48.57,80532.3,0.0,-0.99852,0.0,0.26685]
[1778164091948,48.57,80532.3,0.0,-0.99852,0.0,0.26685]
[1778164091957,48.57,80528.23,0.0,-0.99853,0.0,0.26564]
[1778164095625,48.57,80526.12,0.0,-0.99853,0.0,0.26501]
[1778164097205,48.57,80526.12,0.0,-0.99853,0.0,0.26501]
[1778164098922,48.57,80531.86,0.0,-0.99852,0.0,0.26672]
[1778164099653,48.57,80536.06,0.0,-0.99852,0.0,0.26797]
[1778164101056,48.57,80536.06,0.0,-0.99852,0.0,0.26797]
[1778164101141,48.57,80541.21,0.0,-0.99851,0.0,0.26951]
[1778164101667,48.57,80545.27,0.0,-0.9985,0.0,0.27073]
[1778164103682,48.57,80545.93,0.0,-0.9985,0.0,0.27093]
[1778164104689,48.57,80542.5,0.0,-0.9985,0.0,0.2699]
[1778164105817,48.57,80542.5,0.0,-0.9985,0.0,0.2699]
[1778164105827,48.57,80542.5,0.0,-0.9985,0.0,0.2699]
[1778164105948,48.57,80542.5,0.0,-0.9985,0.0,0.2699]
[1778164106021,48.57,80541.7,0.0,-0.99851,0.0,0.26966]
[1778164106966,48.57,80541.7,0.0,-0.99851,0.0,0.26966]
[1778164111738,48.57,80543.35,0.0,-0.99851,0.0,0.26962]
[1778164112595,48.57,80543.35,0.0,-0.99851,0.0,0.26962]
[1778164113209,48.57,80543.35,0.0,-0.99851,0.0,0.26962]
[1778164113337,48.57,80543.35,0.0,-0.99851,0.0,0.26962]
[1778164113405,48.57,80539.37,0.0,-0.99851,0.0,0.26843]
[1778164114441,48.57,80540.52,0.0,-0.99851,0.0,0.26877]
[1778164114449,48.57,80540.52,0.0,-0.99851,0.0,0.26877]
[1778164114558,48.57,80540.52,0.0,-0.99851,0.0,0.26877]
[1778164114701,48.57,80540.52,0.0,-0.99851,0.0,0.26877]
[1778164114759,48.57,80542.51,0.0,-0.99851,0.0,0.26937]
[1778164115766,48.57,80547.27,0.0,-0.9985,0.0,0.2708]
[1778164118787,48.57,80549.54,0.0,-0.99849,0.0,0.27148]
[1778164119912,48.57,80549.54,0.0,-0.99849,0.0,0.27148]
[1778164119954,48.57,80549.54,0.0,-0.99849,0.0,0.27148]
[1778164120237,48.57,80549.54,0.0,-0.99849,0.0,0.27148]
[1778164120281,48.57,80545.21,0.0,-0.9985,0.0,0.27018]
[1778164120440,48.57,80545.21,0.0,-0.9985,0.0,0.27018]
[1778164120453,48.57,80545.21,0.0,-0.9985,0.0,0.27018]
[1778164120501,48.57,80545.21,0.0,-0.9985,0.0,0.27018]
[1778164120705,48.57,80545.21,0.0,-0.9985,0.0,0.27018]
[1778164120801,48.57,80541.66,0.0,-0.99851,0.0,0.26911]
[1778164121849,48.57,80541.66,0.0,-0.99851,0.0,0.26911]
[1778164122022,48.57,80506.25,0.0,-0.99857,0.0,0.25867]
[1778164122684,48.57,80506.25,0.0,-0.99857,0.0,0.25867]
[1778164122818,48.57,80459.86,0.0,-0.99865,0.0,0.24553]
[1778164123825,48.57,80450.43,0.0,-0.99867,0.0,0.24293]
[1778164125100,48.57,80450.43,0.0,-0.99867,0.0,0.24293]
[1778164125198,48.57,80448.99,0.0,-0.99867,0.0,0.24254]
[1778164127208,48.57,80449.02,0.0,-0.99867,0.0,0.24254]
[1778164127720,48.57,80448.99,0.0,-0.99867,0.0,0.24254]
[1778164128881,48.57,80445.95,0.0,-0.99867,0.0,0.2417]
[1778164132909,48.57,80441.59,0.0,-0.99868,0.0,0.24052]
[1778164135796,48.57,80440.22,0.0,-0.99868,0.0,0.24014]
[1778164135930,48.57,80426.85,0.0,-0.9987,0.0,0.23654]
[1778164136710,48.57,80426.85,0.0,-0.9987,0.0,0.23654]
[1778164136937,48.57,80418.07,0.0,-0.99872,0.0,0.2342]
[1778164137944,48.57,80411.44,0.0,-0.99873,0.0,0.23244]
[1778164139112,48.57,80411.44,0.0,-0.99873,0.0,0.23244]
[1778164139195,48.57,80411.74,0.0,-0.99873,0.0,0.23252]
[1778164140336,48.57,80411.74,0.0,-0.99873,0.0,0.23252]
[1778164141201,48.57,80411.37,0.0,-0.99873,0.0,0.23242]
[1778164141392,48.57,80411.37,0.0,-0.99873,0.0,0.23242]
[1778164143986,48.57,80406.67,0.0,-0.99873,0.0,0.23119]
[1778164149023,48.57,80405.73,0.0,-0.99874,0.0,0.23094]
[1778164151037,48.57,80399.34,0.0,-0.99875,0.0,0.22927]
[1778164153052,48.57,80399.11,0.0,-0.99875,0.0,0.22921]
[1778164155068,48.57,80408.28,0.0,-0.99873,0.0,0.23161]
[1778164156075,48.57,80418.01,0.0,-0.99872,0.0,0.23418]
[1778164157082,48.57,80416.52,0.0,-0.99872,0.0,0.23379]
[1778164159096,48.57,80419.8,0.0,-0.99871,0.0,0.23466]
[1778164162117,48.57,80430.17,0.0,-0.9987,0.0,0.23743]
[1778164163124,48.57,80436.27,0.0,-0.99869,0.0,0.23907]
[1778164167153,48.57,80436.28,0.0,-0.99869,0.0,0.23908]
[1778164169166,48.57,80429.93,0.0,-0.9987,0.0,0.23737]
[1778164170177,48.57,80425.08,0.0,-0.99871,0.0,0.23607]
[1778164174203,48.57,80423.27,0.0,-0.99871,0.0,0.2351]
[1778164177224,48.57,80420.03,0.0,-0.99872,0.0,0.23424]
[1778164178231,48.57,80409.97,0.0,-0.99873,0.0,0.23158]
[1778164179238,48.57,80403.72,0.0,-0.99874,0.0,0.22994]
[1778164183266,48.57,80401.67,0.0,-0.99875,0.0,0.22941]
[1778164188301,48.57,80401.47,0.0,-0.99875,0.0,0.22935]
[1778164193336,48.57,80402.0,0.0,-0.99874,0.0,0.22949]
[1778164196358,48.57,80408.27,0.0,-0.99874,0.0,0.23113]
[1778164201392,48.57,80416.84,0.0,-0.99872,0.0,0.23339]
[1778164202399,48.57,80422.1,0.0,-0.99871,0.0,0.23479]
[1778164203406,48.57,80405.48,0.0,-0.99874,0.0,0.2304]
[1778164204413,48.57,80385.67,0.0,-0.99877,0.0,0.22527]
[1778164205506,48.57,80393.81,0.0,-0.99876,0.0,0.22737]
[1778164206389,48.57,80393.81,0.0,-0.99876,0.0,0.22737]
[1778164206445,48.57,80413.99,0.0,-0.99873,0.0,0.23264]
[1778164207202,48.57,80413.99,0.0,-0.99873,0.0,0.23264]
[1778164207452,48.57,80426.96,0.0,-0.99871,0.0,0.23609]
[1778164208459,48.57,80426.47,0.0,-0.99871,0.0,0.23595]
[1778164209210,48.57,80426.47,0.0,-0.99871,0.0,0.23595]
[1778164209466,48.57,80423.84,0.0,-0.99871,0.0,0.23525]
[1778164210624,48.57,80422.18,0.0,-0.99871,0.0,0.23481]
[1778164211481,48.57,80419.58,0.0,-0.99872,0.0,0.23412]
[1778164212488,48.57,80414.89,0.0,-0.99872,0.0,0.23288]
[1778164213207,48.57,80414.89,0.0,-0.99872,0.0,0.23288]
[1778164213455,48.57,80414.89,0.0,-0.99872,0.0,0.23288]
[1778164213495,48.57,80409.44,0.0,-0.99873,0.0,0.23144]
[1778164213781,48.57,80409.44,0.0,-0.99873,0.0,0.23144]
[1778164215516,48.57,80406.58,0.0,-0.99874,0.0,0.23069]
[1778164216522,48.57,80400.39,0.0,-0.99875,0.0,0.22907]
[1778164218536,48.57,80407.93,0.0,-0.99874,0.0,0.23104]
[1778164219543,48.57,80411.72,0.0,-0.99873,0.0,0.23204]
[1778164220550,48.57,80416.22,0.0,-0.99872,0.0,0.23323]
[1778164220664,48.57,80416.22,0.0,-0.99872,0.0,0.23323]
[1778164220900,48.57,80416.22,0.0,-0.99872,0.0,0.23323]
[1778164221558,48.57,80421.76,0.0,-0.99871,0.0,0.2347]
[1778164223444,48.57,80421.76,0.0,-0.99871,0.0,0.2347]
[1778164223449,48.57,80421.76,0.0,-0.99871,0.0,0.2347]
[1778164223545,48.57,80423.2,0.0,-0.99871,0.0,0.23508]
[1778164223678,48.57,80423.2,0.0,-0.99871,0.0,0.23508]
[1778164224579,48.57,80421.11,0.0,-0.99871,0.0,0.23453]
[1778164226203,48.57,80421.11,0.0,-0.99871,0.0,0.23453]
[1778164226235,48.57,80421.11,0.0,-0.99871,0.0,0.23453]
[1778164226304,48.57,80421.29,0.0,-0.99871,0.0,0.23457]
[1778164227600,48.57,80425.03,0.0,-0.99871,0.0,0.23557]
[1778164230203,48.57,80426.43,0.0,-0.99871,0.0,0.23594]
[1778164230265,48.57,80426.43,0.0,-0.99871,0.0,0.23594]
[1778164230363,48.57,80427.38,0.0,-0.99871,0.0,0.2362]
[1778164230621,48.57,80434.13,0.0,-0.99869,0.0,0.23801]
[1778164231628,48.57,80437.43,0.0,-0.99869,0.0,0.23841]
[1778164234203,48.57,80438.28,0.0,-0.99869,0.0,0.23864]
[1778164234324,48.57,80438.28,0.0,-0.99869,0.0,0.23864]
[1778164234403,48.57,80437.76,0.0,-0.99869,0.0,0.2385]
[1778164236203,48.57,80437.74,0.0,-0.99869,0.0,0.2385]
[1778164236263,48.57,80437.74,0.0,-0.99869,0.0,0.2385]
[1778164236282,48.57,80437.74,0.0,-0.99869,0.0,0.2385]
[1778164237407,48.57,80437.74,0.0,-0.99869,0.0,0.2385]
[1778164237487,48.57,80437.74,0.0,-0.99869,0.0,0.2385]
[1778164237528,48.57,80437.27,0.0,-0.99869,0.0,0.23837]
[1778164237670,48.57,80425.8,0.0,-0.99871,0.0,0.23529]
[1778164239247,48.57,80425.8,0.0,-0.99871,0.0,0.23529]
[1778164239323,48.57,80425.8,0.0,-0.99871,0.0,0.23529]
[1778164239449,48.57,80425.8,0.0,-0.99871,0.0,0.23529]
[1778164239497,48.57,80425.8,0.0,-0.99871,0.0,0.23529]
[1778164239580,48.57,80422.01,0.0,-0.99872,0.0,0.23429]
[1778164239684,48.57,80417.63,0.0,-0.99872,0.0,0.23312]
[1778164241469,48.57,80417.63,0.0,-0.99872,0.0,0.23312]
[1778164241555,48.57,80417.63,0.0,-0.99872,0.0,0.23312]
[1778164241566,48.57,80415.76,0.0,-0.99873,0.0,0.23263]
[1778164241702,48.57,80415.76,0.0,-0.99873,0.0,0.23263]
[1778164242204,48.57,80415.76,0.0,-0.99873,0.0,0.23263]
[1778164242264,48.57,80415.76,0.0,-0.99873,0.0,0.23263]
[1778164242302,48.57,80416.1,0.0,-0.99873,0.0,0.23272]
[1778164242705,48.57,80419.31,0.0,-0.99872,0.0,0.23357]
[1778164243712,48.57,80422.43,0.0,-0.99872,0.0,0.2344]
[1778164244719,48.57,80423.69,0.0,-0.99871,0.0,0.23473]
[1778164246201,48.57,80423.69,0.0,-0.99871,0.0,0.23473]
[1778164246326,48.57,80423.69,0.0,-0.99871,0.0,0.23473]
[1778164246382,48.57,80424.74,0.0,-0.99871,0.0,0.23501]
[1778164247168,48.57,80424.74,0.0,-0.99871,0.0,0.23501]
[1778164247446,48.57,80421.6,0.0,-0.99872,0.0,0.23418]
[1778164247707,48.57,80421.6,0.0,-0.99872,0.0,0.23418]
[1778164247759,48.57,80421.6,0.0,-0.99872,0.0,0.23418]
[1778164247948,48.57,80421.6,0.0,-0.99872,0.0,0.23418]
[1778164248204,48.57,80421.6,0.0,-0.99872,0.0,0.23418]
[1778164248315,48.57,80421.6,0.0,-0.99872,0.0,0.23418]
[1778164248450,48.57,80421.6,0.0,-0.99872,0.0,0.23418]
[1778164248571,48.57,80421.6,0.0,-0.99872,0.0,0.23418]
[1778164248549,48.57,80419.15,0.0,-0.99872,0.0,0.23353]
[1778164250767,48.57,80416.23,0.0,-0.99873,0.0,0.23275]
[1778164255803,48.57,80410.95,0.0,-0.99873,0.0,0.23136]
[1778164257080,48.57,80410.95,0.0,-0.99873,0.0,0.23136]
[1778164257437,48.57,80410.95,0.0,-0.99873,0.0,0.23136]
[1778164257474,48.57,80401.41,0.0,-0.99875,0.0,0.22887]
[1778164257816,48.57,80398.18,0.0,-0.99875,0.0,0.22803]
[1778164259786,48.57,80397.33,0.0,-0.99875,0.0,0.22781]
[1778164259854,48.57,80397.33,0.0,-0.99875,0.0,0.22781]
[1778164259951,48.57,80397.33,0.0,-0.99875,0.0,0.22781]
[1778164260051,48.57,80396.27,0.0,-0.99876,0.0,0.22753]
[1778164261168,48.57,80396.27,0.0,-0.99876,0.0,0.22753]
[1778164261200,48.57,80396.27,0.0,-0.99876,0.0,0.22753]
[1778164261285,48.57,80396.27,0.0,-0.99876,0.0,0.22753]
[1778164261342,48.57,80387.87,0.0,-0.99877,0.0,0.22537]
[1778164261844,48.57,80384.05,0.0,-0.99877,0.0,0.22439]
[1778164262851,48.57,80387.01,0.0,-0.99877,0.0,0.22515]
[1778164264865,48.57,80384.66,0.0,-0.99877,0.0,0.22454]
[1778164266235,48.57,80384.66,0.0,-0.99877,0.0,0.22454]
[1778164266329,48.57,80384.66,0.0,-0.99877,0.0,0.22454]
[1778164266452,48.57,80384.66,0.0,-0.99877,0.0,0.22454]
[1778164266551,48.57,80382.24,0.0,-0.99878,0.0,0.22393]
[1778164267051,48.57,80379.97,0.0,-0.99878,0.0,0.22335]
[1778164268424,48.57,80379.97,0.0,-0.99878,0.0,0.22335]
[1778164268426,48.57,80372.64,0.0,-0.99879,0.0,0.22149]
[1778164268893,48.57,80364.7,0.0,-0.9988,0.0,0.21949]
[1778164269900,48.57,80362.35,0.0,-0.99881,0.0,0.2189]
[1778164271205,48.57,80362.35,0.0,-0.99881,0.0,0.2189]
[1778164271248,48.57,80358.1,0.0,-0.99881,0.0,0.21784]
[1778164272698,48.57,80358.1,0.0,-0.99881,0.0,0.21784]
[1778164271989,48.57,80339.65,0.0,-0.99884,0.0,0.21328]
[1778164273181,48.57,80339.65,0.0,-0.99884,0.0,0.21328]
[1778164273190,48.57,80315.48,0.0,-0.99887,0.0,0.20744]
[1778164273931,48.57,80311.35,0.0,-0.99888,0.0,0.20646]
[1778164275206,48.57,80311.35,0.0,-0.99888,0.0,0.20646]
[1778164276356,48.57,80310.66,0.0,-0.99888,0.0,0.2063]
[1778164276451,48.57,80310.66,0.0,-0.99888,0.0,0.2063]
[1778164276552,48.57,80311.23,0.0,-0.99888,0.0,0.20643]
[1778164277201,48.57,80311.23,0.0,-0.99888,0.0,0.20643]
[1778164277249,48.57,80307.2,0.0,-0.99889,0.0,0.20548]
[1778164277968,48.57,80301.77,0.0,-0.99889,0.0,0.2042]
[1778164278974,48.57,80299.47,0.0,-0.9989,0.0,0.20365]
[1778164280627,48.57,80299.47,0.0,-0.9989,0.0,0.20365]
[1778164279981,48.57,80297.75,0.0,-0.9989,0.0,0.20325]
[1778164280988,48.57,80293.9,0.0,-0.9989,0.0,0.20235]
[1778164283002,48.57,80297.6,0.0,-0.9989,0.0,0.20322]
[1778164284481,48.57,80297.6,0.0,-0.9989,0.0,0.20322]
[1778164284503,48.57,80295.37,0.0,-0.9989,0.0,0.20269]
[1778164285206,48.57,80295.37,0.0,-0.9989,0.0,0.20269]
[1778164285292,48.57,80294.52,0.0,-0.9989,0.0,0.2025]
[1778164286035,48.57,80302.86,0.0,-0.99889,0.0,0.20445]
[1778164287043,48.57,80309.72,0.0,-0.99888,0.0,0.20607]
[1778164287934,48.57,80309.72,0.0,-0.99888,0.0,0.20607]
[1778164288050,48.57,80308.24,0.0,-0.99888,0.0,0.20572]
[1778164289057,48.57,80310.1,0.0,-0.99888,0.0,0.20616]
[1778164290064,48.57,80315.08,0.0,-0.99887,0.0,0.20735]
[1778164291071,48.57,80319.1,0.0,-0.99887,0.0,0.20787]
[1778164292078,48.57,80315.27,0.0,-0.99888,0.0,0.20696]
[1778164294094,48.57,80316.53,0.0,-0.99888,0.0,0.20726]
[1778164295309,48.57,80316.53,0.0,-0.99888,0.0,0.20726]
[1778164295345,48.57,80313.03,0.0,-0.99888,0.0,0.20643]
[1778164295976,48.57,80313.03,0.0,-0.99888,0.0,0.20643]
[1778164296108,48.57,80301.28,0.0,-0.9989,0.0,0.20365]
[1778164297115,48.57,80297.44,0.0,-0.9989,0.0,0.20275]
[1778164298122,48.57,80297.0,0.0,-0.9989,0.0,0.20265]
[1778164301143,48.57,80294.31,0.0,-0.99891,0.0,0.20202]
[1778164302150,48.57,80295.46,0.0,-0.9989,0.0,0.20229]
[1778164304683,48.57,80294.82,0.0,-0.99891,0.0,0.20214]
[1778164304699,48.57,80294.82,0.0,-0.99891,0.0,0.20214]
[1778164304838,48.57,80294.82,0.0,-0.99891,0.0,0.20214]
[1778164304950,48.57,80294.82,0.0,-0.99891,0.0,0.20214]
[1778164306180,48.57,80297.86,0.0,-0.9989,0.0,0.20285]
[1778164307187,48.57,80294.89,0.0,-0.99891,0.0,0.20216]
[1778164308194,48.57,80292.95,0.0,-0.99891,0.0,0.2017]
[1778164309096,48.57,80292.95,0.0,-0.99891,0.0,0.2017]
[1778164309157,48.57,80292.95,0.0,-0.99891,0.0,0.2017]
[1778164309201,48.57,80292.95,0.0,-0.99891,0.0,0.2017]
[1778164309252,48.57,80295.66,0.0,-0.9989,0.0,0.20234]
[1778164311215,48.57,80296.8,0.0,-0.9989,0.0,0.2026]
[1778164312226,48.57,80303.87,0.0,-0.99889,0.0,0.20426]
[1778164313230,48.57,80317.99,0.0,-0.99887,0.0,0.20761]
[1778164314237,48.57,80335.8,0.0,-0.99885,0.0,0.2119]
[1778164315244,48.57,80343.93,0.0,-0.99884,0.0,0.21389]
[1778164316251,48.57,80341.65,0.0,-0.99884,0.0,0.21333]
[1778164317258,48.57,80340.03,0.0,-0.99884,0.0,0.21293]
[1778164318265,48.57,80341.69,0.0,-0.99884,0.0,0.21334]
[1778164319272,48.57,80343.92,0.0,-0.99884,0.0,0.21388]
[1778164320279,48.57,80345.67,0.0,-0.99883,0.0,0.21431]
[1778164321286,48.57,80343.61,0.0,-0.99884,0.0,0.21381]
[1778164322295,48.57,80340.23,0.0,-0.99884,0.0,0.21298]
[1778164323300,48.57,80338.3,0.0,-0.99884,0.0,0.21251]
[1778164324307,48.57,80334.54,0.0,-0.99885,0.0,0.21159]
[1778164325314,48.57,80328.24,0.0,-0.99886,0.0,0.21007]
[1778164326321,48.57,80324.81,0.0,-0.99886,0.0,0.20924]
[1778164327328,48.57,80321.61,0.0,-0.99887,0.0,0.20847]
[1778164328335,48.57,80313.72,0.0,-0.99888,0.0,0.20659]
[1778164329342,48.57,80315.79,0.0,-0.99888,0.0,0.20708]
[1778164330349,48.57,80320.47,0.0,-0.99887,0.0,0.2082]
[1778164330863,48.57,80320.47,0.0,-0.99887,0.0,0.2082]
[1778164330951,48.57,80320.47,0.0,-0.99887,0.0,0.2082]
[1778164330979,48.57,80320.47,0.0,-0.99887,0.0,0.2082]
[1778164331199,48.57,80320.47,0.0,-0.99887,0.0,0.2082]
[1778164333370,48.57,80324.0,0.0,-0.99886,0.0,0.20905]
[1778164334377,48.57,80326.94,0.0,-0.99886,0.0,0.20976]
[1778164335221,48.57,80326.94,0.0,-0.99886,0.0,0.20976]
[1778164335308,48.57,80326.94,0.0,-0.99886,0.0,0.20976]
[1778164335450,48.57,80326.94,0.0,-0.99886,0.0,0.20976]
[1778164336391,48.57,80321.37,0.0,-0.99887,0.0,0.20842]
[1778164337398,48.57,80320.26,0.0,-0.99887,0.0,0.20815]
[1778164338405,48.57,80326.15,0.0,-0.99886,0.0,0.20957]
[1778164339412,48.57,80330.11,0.0,-0.99886,0.0,0.21052]
[1778164339827,48.57,80330.11,0.0,-0.99886,0.0,0.21052]
[1778164339951,48.57,80330.11,0.0,-0.99886,0.0,0.21052]
[1778164339964,48.57,80330.11,0.0,-0.99886,0.0,0.21052]
[1778164340205,48.57,80330.11,0.0,-0.99886,0.0,0.21052]
[1778164340420,48.57,80328.9,0.0,-0.99886,0.0,0.21023]
[1778164341427,48.57,80330.18,0.0,-0.99886,0.0,0.21054]
[1778164344548,48.57,80329.74,0.0,-0.99886,0.0,0.21043]
[1778164344630,48.57,80329.74,0.0,-0.99886,0.0,0.21043]
[1778164344700,48.57,80329.74,0.0,-0.99886,0.0,0.21043]
[1778164344681,48.57,80322.33,0.0,-0.99887,0.0,0.20865]
[1778164345455,48.57,80316.84,0.0,-0.99887,0.0,0.20733]
[1778164346665,48.57,80319.29,0.0,-0.99887,0.0,0.20792]
[1778164347469,48.57,80326.16,0.0,-0.99886,0.0,0.20957]
[1778164348411,48.57,80326.16,0.0,-0.99886,0.0,0.20957]
[1778164348449,48.57,80326.16,0.0,-0.99886,0.0,0.20957]
[1778164348478,48.57,80326.16,0.0,-0.99886,0.0,0.20957]
[1778164348706,48.57,80326.16,0.0,-0.99886,0.0,0.20957]
[1778164348509,48.57,80329.67,0.0,-0.99886,0.0,0.21041]
[1778164352504,48.57,80330.8,0.0,-0.99886,0.0,0.21025]
[1778164353511,48.57,80328.67,0.0,-0.99886,0.0,0.20973]
[1778164354301,48.57,80328.67,0.0,-0.99886,0.0,0.20973]
[1778164354341,48.57,80328.67,0.0,-0.99886,0.0,0.20973]
[1778164354449,48.57,80328.67,0.0,-0.99886,0.0,0.20973]
[1778164354518,48.57,80326.05,0.0,-0.99886,0.0,0.2091]
[1778164356532,48.57,80328.92,0.0,-0.99886,0.0,0.20979]
[1778164358546,48.57,80326.87,0.0,-0.99886,0.0,0.2093]
[1778164359553,48.57,80329.02,0.0,-0.99886,0.0,0.20982]
[1778164360482,48.57,80329.02,0.0,-0.99886,0.0,0.20982]
[1778164360562,48.57,80329.02,0.0,-0.99886,0.0,0.20982]
[1778164360699,48.57,80329.02,0.0,-0.99886,0.0,0.20982]
[1778164360656,48.57,80325.19,0.0,-0.99887,0.0,0.2089]
[1778164362574,48.57,80326.26,0.0,-0.99886,0.0,0.20915]
[1778164363592,48.57,80287.0,0.0,-0.99892,0.0,0.1999]
[1778164364370,48.57,80287.0,0.0,-0.99892,0.0,0.1999]
[1778164364609,48.57,80241.78,0.0,-0.99898,0.0,0.18969]
[1778164365599,48.57,80211.65,0.0,-0.99902,0.0,0.18315]
[1778164366374,48.57,80211.65,0.0,-0.99902,0.0,0.18315]
[1778164366614,48.57,80208.25,0.0,-0.99902,0.0,0.18242]
[1778164367619,48.57,80210.56,0.0,-0.99902,0.0,0.18292]
[1778164367932,48.57,80210.56,0.0,-0.99902,0.0,0.18292]
[1778164368626,48.57,80252.04,0.0,-0.99896,0.0,0.19197]
[1778164369642,48.57,80260.7,0.0,-0.99895,0.0,0.19391]
[1778164370657,48.57,80269.65,0.0,-0.99894,0.0,0.19593]
[1778164371332,48.57,80269.65,0.0,-0.99894,0.0,0.19593]
[1778164371656,48.57,80279.14,0.0,-0.99893,0.0,0.19809]
[1778164371864,48.57,80279.14,0.0,-0.99893,0.0,0.19809]
[1778164372663,48.57,80280.74,0.0,-0.99893,0.0,0.19846]
[1778164373456,48.57,80280.74,0.0,-0.99893,0.0,0.19846]
[1778164373499,48.57,80280.74,0.0,-0.99893,0.0,0.19846]
[1778164375685,48.57,80276.95,0.0,-0.99893,0.0,0.19759]
[1778164376691,48.57,80270.73,0.0,-0.99894,0.0,0.19617]
[1778164377698,48.57,80273.62,0.0,-0.99894,0.0,0.19683]
[1778164379712,48.57,80276.99,0.0,-0.99893,0.0,0.1976]
[1778164381726,48.57,80269.68,0.0,-0.99894,0.0,0.19593]
[1778164382733,48.57,80263.53,0.0,-0.99895,0.0,0.19454]
[1778164385756,48.57,80257.56,0.0,-0.99896,0.0,0.1932]
[1778164386763,48.57,80253.35,0.0,-0.99896,0.0,0.19226]
[1778164387770,48.57,80246.4,0.0,-0.99897,0.0,0.19071]
[1778164389804,48.57,80239.62,0.0,-0.99898,0.0,0.18922]
[1778164391681,48.57,80239.62,0.0,-0.99898,0.0,0.18922]
[1778164391719,48.57,80228.62,0.0,-0.99899,0.0,0.18681]
[1778164392315,48.57,80228.62,0.0,-0.99899,0.0,0.18681]
[1778164392385,48.57,80214.14,0.0,-0.99901,0.0,0.18368]
[1778164393829,48.57,80225.89,0.0,-0.999,0.0,0.18622]
[1778164395390,48.57,80225.89,0.0,-0.999,0.0,0.18622]
[1778164395475,48.57,80234.73,0.0,-0.99899,0.0,0.18814]
[1778164396511,48.57,80234.73,0.0,-0.99899,0.0,0.18814]
[1778164396583,48.57,80236.34,0.0,-0.99898,0.0,0.1885]
[1778164399365,48.57,80234.52,0.0,-0.99899,0.0,0.1881]
[1778164399411,48.57,80237.82,0.0,-0.99898,0.0,0.18882]
[1778164399866,48.57,80233.78,0.0,-0.99899,0.0,0.18793]
[1778164401878,48.57,80236.55,0.0,-0.99898,0.0,0.18854]
[1778164403151,48.57,80236.55,0.0,-0.99898,0.0,0.18854]
[1778164403899,48.57,80240.05,0.0,-0.99898,0.0,0.18931]
[1778164404900,48.57,80247.58,0.0,-0.99897,0.0,0.19097]
[1778164407487,48.57,80248.75,0.0,-0.99897,0.0,0.19123]
[1778164407521,48.57,80247.36,0.0,-0.99897,0.0,0.19093]
[1778164407921,48.57,80242.86,0.0,-0.99898,0.0,0.18993]
[1778164411190,48.57,80244.05,0.0,-0.99897,0.0,0.19019]
[1778164411233,48.57,80235.72,0.0,-0.99899,0.0,0.18796]
[1778164411949,48.57,80230.45,0.0,-0.99899,0.0,0.18681]
[1778164412956,48.57,80231.87,0.0,-0.99899,0.0,0.18712]
[1778164414826,48.57,80230.78,0.0,-0.99899,0.0,0.18688]
[1778164414970,48.57,80234.43,0.0,-0.99899,0.0,0.18768]
[1778164418687,48.57,80235.31,0.0,-0.99899,0.0,0.18787]
[1778164421014,48.57,80239.21,0.0,-0.99898,0.0,0.18872]
[1778164422021,48.57,80249.07,0.0,-0.99897,0.0,0.1909]
[1778164423028,48.57,80250.87,0.0,-0.99897,0.0,0.1913]
[1778164424035,48.57,80254.56,0.0,-0.99896,0.0,0.19212]
[1778164425042,48.57,80250.96,0.0,-0.99897,0.0,0.19132]
[1778164427056,48.57,80247.43,0.0,-0.99897,0.0,0.19053]
[1778164429070,48.57,80250.59,0.0,-0.99897,0.0,0.19124]
[1778164430077,48.57,80244.58,0.0,-0.99898,0.0,0.1899]
[1778164431032,48.57,80244.58,0.0,-0.99898,0.0,0.1899]
[1778164431084,48.57,80231.65,0.0,-0.99899,0.0,0.18707]
[1778164432091,48.57,80224.85,0.0,-0.999,0.0,0.18559]
[1778164434746,48.57,80225.74,0.0,-0.999,0.0,0.18579]
[1778164438079,48.57,80227.68,0.0,-0.999,0.0,0.18621]
[1778164438134,48.57,80218.36,0.0,-0.99901,0.0,0.18419]
[1778164439140,48.57,80213.55,0.0,-0.99902,0.0,0.18316]
[1778164440147,48.57,80210.39,0.0,-0.99902,0.0,0.18249]
[1778164441781,48.57,80210.39,0.0,-0.99902,0.0,0.18249]
[1778164441809,48.57,80204.34,0.0,-0.99903,0.0,0.1812]
[1778164442161,48.57,80201.88,0.0,-0.99903,0.0,0.18068]
[1778164443241,48.57,80201.88,0.0,-0.99903,0.0,0.18068]
[1778164443298,48.57,80205.29,0.0,-0.99903,0.0,0.1814]
[1778164444175,48.57,80211.29,0.0,-0.99902,0.0,0.18268]
[1778164445183,48.57,80226.08,0.0,-0.999,0.0,0.18586]
[1778164446193,48.57,80233.07,0.0,-0.99899,0.0,0.18738]
[1778164446960,48.57,80233.07,0.0,-0.99899,0.0,0.18738]
[1778164447095,48.57,80233.07,0.0,-0.99899,0.0,0.18738]
[1778164447200,48.57,80241.39,0.0,-0.99898,0.0,0.1892]
[1778164448210,48.57,80245.82,0.0,-0.99897,0.0,0.19018]
[1778164450676,48.57,80247.81,0.0,-0.99897,0.0,0.19062]
[1778164451234,48.57,80235.51,0.0,-0.99899,0.0,0.18791]
[1778164452241,48.57,80234.44,0.0,-0.99899,0.0,0.18768]
[1778164453248,48.57,80238.32,0.0,-0.99898,0.0,0.18853]
[1778164454181,48.57,80238.32,0.0,-0.99898,0.0,0.18853]
[1778164457280,48.57,80235.32,0.0,-0.99899,0.0,0.18787]
[1778164458287,48.57,80231.99,0.0,-0.99899,0.0,0.18714]
[1778164459294,48.57,80227.46,0.0,-0.999,0.0,0.18616]
[1778164460301,48.57,80223.78,0.0,-0.999,0.0,0.18536]
[1778164462315,48.57,80227.35,0.0,-0.999,0.0,0.18613]
[1778164463322,48.57,80233.73,0.0,-0.99899,0.0,0.18752]
[1778164465337,48.57,80230.84,0.0,-0.99899,0.0,0.18689]
[1778164467351,48.57,80228.0,0.0,-0.999,0.0,0.18628]
[1778164469365,48.57,80222.15,0.0,-0.999,0.0,0.18501]
[1778164470379,48.57,80219.2,0.0,-0.99901,0.0,0.18437]
[1778164471382,48.57,80213.99,0.0,-0.99902,0.0,0.18286]
[1778164472973,48.57,80215.02,0.0,-0.99902,0.0,0.18308]
[1778164473397,48.57,80225.18,0.0,-0.999,0.0,0.18527]
[1778164474404,48.57,80229.82,0.0,-0.999,0.0,0.18627]
[1778164476590,48.57,80231.81,0.0,-0.99899,0.0,0.1867]
[1778164479539,48.57,80233.54,0.0,-0.99899,0.0,0.18708]
[1778164479587,48.57,80228.75,0.0,-0.999,0.0,0.18604]
[1778164480452,48.57,80225.49,0.0,-0.999,0.0,0.18533]
[1778164481459,48.57,80223.18,0.0,-0.99901,0.0,0.18483]
[1778164483076,48.57,80222.28,0.0,-0.99901,0.0,0.18464]
[1778164485487,48.57,80225.66,0.0,-0.999,0.0,0.18537]
[1778164487501,48.57,80222.36,0.0,-0.99901,0.0,0.18466]
[1778164489515,48.57,80216.13,0.0,-0.99901,0.0,0.18332]
[1778164490526,48.57,80213.95,0.0,-0.99902,0.0,0.18285]
[1778164491533,48.57,80211.11,0.0,-0.99902,0.0,0.18225]
[1778164493691,48.57,80211.31,0.0,-0.99902,0.0,0.18229]
[1778164493772,48.57,80204.11,0.0,-0.99903,0.0,0.18076]
[1778164494559,48.57,80202.59,0.0,-0.99903,0.0,0.18044]
[1778164495566,48.57,80204.9,0.0,-0.99903,0.0,0.18093]
[1778164497114,48.57,80203.59,0.0,-0.99903,0.0,0.18065]
[1778164500718,48.57,80204.03,0.0,-0.99903,0.0,0.18075]
[1778164500828,48.57,80204.03,0.0,-0.99903,0.0,0.18075]
[1778164500875,48.57,80205.51,0.0,-0.99903,0.0,0.18106]
[1778164502615,48.57,80202.81,0.0,-0.99903,0.0,0.18049]
[1778164503622,48.57,80207.22,0.0,-0.99903,0.0,0.18142]
[1778164503981,48.57,80207.22,0.0,-0.99903,0.0,0.18142]
[1778164504108,48.57,80207.22,0.0,-0.99903,0.0,0.18142]
[1778164504307,48.57,80207.22,0.0,-0.99903,0.0,0.18142]
[1778164504456,48.57,80207.22,0.0,-0.99903,0.0,0.18142]
[1778164504610,48.57,80207.22,0.0,-0.99903,0.0,0.18142]
[1778164504687,48.57,80207.22,0.0,-0.99903,0.0,0.18142]
[1778164504803,48.57,80207.22,0.0,-0.99903,0.0,0.18142]
[1778164504881,48.57,80207.28,0.0,-0.99902,0.0,0.18144]
[1778164504953,48.57,80207.28,0.0,-0.99902,0.0,0.18144]
[1778164508034,48.57,80207.85,0.0,-0.99902,0.0,0.18156]
[1778164508153,48.57,80207.85,0.0,-0.99902,0.0,0.18156]
[1778164508200,48.57,80207.85,0.0,-0.99902,0.0,0.18156]
[1778164508347,48.57,80207.85,0.0,-0.99902,0.0,0.18156]
[1778164508659,48.57,80207.33,0.0,-0.99902,0.0,0.18145]
[1778164510690,48.57,80208.75,0.0,-0.99902,0.0,0.18175]
[1778164510698,48.57,80208.75,0.0,-0.99902,0.0,0.18175]
[1778164510833,48.57,80208.75,0.0,-0.99902,0.0,0.18175]
[1778164510948,48.57,80207.4,0.0,-0.99902,0.0,0.18146]
[1778164512200,48.57,80208.37,0.0,-0.99902,0.0,0.18167]
[1778164512323,48.57,80208.37,0.0,-0.99902,0.0,0.18167]
[1778164512690,48.57,80206.5,0.0,-0.99903,0.0,0.18127]
[1778164514204,48.57,80206.47,0.0,-0.99903,0.0,0.18126]
[1778164514401,48.57,80206.47,0.0,-0.99903,0.0,0.18126]
[1778164514448,48.57,80206.47,0.0,-0.99903,0.0,0.18126]
[1778164514559,48.57,80206.47,0.0,-0.99903,0.0,0.18126]
[1778164514704,48.57,80207.92,0.0,-0.99902,0.0,0.18157]
[1778164515943,48.57,80207.47,0.0,-0.99902,0.0,0.18148]
[1778164515951,48.57,80207.47,0.0,-0.99902,0.0,0.18148]
[1778164516070,48.57,80207.47,0.0,-0.99902,0.0,0.18148]
[1778164516199,48.57,80207.47,0.0,-0.99902,0.0,0.18148]
[1778164518203,48.57,80207.29,0.0,-0.99902,0.0,0.18144]
[1778164518321,48.57,80207.29,0.0,-0.99902,0.0,0.18144]
[1778164518732,48.57,80207.48,0.0,-0.99902,0.0,0.18148]
[1778164522203,48.57,80207.04,0.0,-0.99903,0.0,0.18138]
[1778164522361,48.57,80207.04,0.0,-0.99903,0.0,0.18138]
[1778164522449,48.57,80207.04,0.0,-0.99903,0.0,0.18138]
[1778164522578,48.57,80207.04,0.0,-0.99903,0.0,0.18138]
[1778164522760,48.57,80207.01,0.0,-0.99903,0.0,0.18138]
[1778164523767,48.57,80204.06,0.0,-0.99903,0.0,0.18075]
[1778164525971,48.57,80204.49,0.0,-0.99903,0.0,0.18084]
[1778164526079,48.57,80204.49,0.0,-0.99903,0.0,0.18084]
[1778164526200,48.57,80204.49,0.0,-0.99903,0.0,0.18084]
[1778164526293,48.57,80204.49,0.0,-0.99903,0.0,0.18084]
[1778164526450,48.57,80204.49,0.0,-0.99903,0.0,0.18084]
[1778164526501,48.57,80204.49,0.0,-0.99903,0.0,0.18084]
[1778164526574,48.57,80204.49,0.0,-0.99903,0.0,0.18084]
[1778164526700,48.57,80204.49,0.0,-0.99903,0.0,0.18084]
[1778164526788,48.57,80204.04,0.0,-0.99903,0.0,0.18075]
[1778164527795,48.57,80207.04,0.0,-0.99903,0.0,0.18138]
[1778164529809,48.57,80214.2,0.0,-0.99902,0.0,0.18291]
[1778164530211,48.57,80214.2,0.0,-0.99902,0.0,0.18291]
[1778164530544,48.57,80214.2,0.0,-0.99902,0.0,0.18291]
[1778164530708,48.57,80214.2,0.0,-0.99902,0.0,0.18291]
[1778164530833,48.57,80214.2,0.0,-0.99902,0.0,0.18291]
[1778164530871,48.57,80221.36,0.0,-0.99901,0.0,0.18444]
[1778164531824,48.57,80222.11,0.0,-0.99901,0.0,0.18421]
[1778164534203,48.57,80223.16,0.0,-0.99901,0.0,0.18443]
[1778164534230,48.57,80223.16,0.0,-0.99901,0.0,0.18443]
[1778164534845,48.57,80225.03,0.0,-0.99901,0.0,0.18484]
[1778164535617,48.57,80225.03,0.0,-0.99901,0.0,0.18484]
[1778164535679,48.57,80225.03,0.0,-0.99901,0.0,0.18484]
[1778164535700,48.57,80225.03,0.0,-0.99901,0.0,0.18484]
[1778164535852,48.57,80222.55,0.0,-0.99901,0.0,0.1843]
[1778164536859,48.57,80210.02,0.0,-0.99902,0.0,0.18163]
[1778164537866,48.57,80210.13,0.0,-0.99902,0.0,0.18165]
[1778164537974,48.57,80210.13,0.0,-0.99902,0.0,0.18165]
[1778164538091,48.57,80210.13,0.0,-0.99902,0.0,0.18165]
[1778164538202,48.57,80210.13,0.0,-0.99902,0.0,0.18165]
[1778164538302,48.57,80210.13,0.0,-0.99902,0.0,0.18165]
[1778164538450,48.57,80210.13,0.0,-0.99902,0.0,0.18165]
[1778164538585,48.57,80210.13,0.0,-0.99902,0.0,0.18165]
[1778164538873,48.57,80209.37,0.0,-0.99902,0.0,0.18149]
[1778164541894,48.57,80206.92,0.0,-0.99903,0.0,0.18097]
[1778164542199,48.57,80206.92,0.0,-0.99903,0.0,0.18097]
[1778164542334,48.57,80206.92,0.0,-0.99903,0.0,0.18097]
[1778164542450,48.57,80206.92,0.0,-0.99903,0.0,0.18097]
[1778164542473,48.57,80206.92,0.0,-0.99903,0.0,0.18097]
[1778164542901,48.57,80204.42,0.0,-0.99903,0.0,0.18044]
[1778164543908,48.57,80201.35,0.0,-0.99903,0.0,0.17979]
[1778164544915,48.57,80198.85,0.0,-0.99904,0.0,0.17927]
[1778164545307,48.57,80198.85,0.0,-0.99904,0.0,0.17927]
[1778164545453,48.57,80198.85,0.0,-0.99904,0.0,0.17927]
[1778164545698,48.57,80198.85,0.0,-0.99904,0.0,0.17927]
[1778164545922,48.57,80195.68,0.0,-0.99904,0.0,0.1786]
[1778164546033,48.57,80195.68,0.0,-0.99904,0.0,0.1786]
[1778164546046,48.57,80195.68,0.0,-0.99904,0.0,0.1786]
[1778164546154,48.57,80195.68,0.0,-0.99904,0.0,0.1786]
[1778164546452,48.57,80195.68,0.0,-0.99904,0.0,0.1786]
[1778164546929,48.57,80194.21,0.0,-0.99904,0.0,0.1783]
[1778164548201,48.57,80195.49,0.0,-0.99904,0.0,0.17856]
[1778164548272,48.57,80195.49,0.0,-0.99904,0.0,0.17856]
[1778164548943,48.57,80202.31,0.0,-0.99903,0.0,0.18]
[1778164549950,48.57,80200.33,0.0,-0.99904,0.0,0.17958]
[1778164550171,48.57,80200.33,0.0,-0.99904,0.0,0.17958]
[1778164550207,48.57,80200.33,0.0,-0.99904,0.0,0.17958]
[1778164550311,48.57,80200.33,0.0,-0.99904,0.0,0.17958]
[1778164550957,48.57,80199.1,0.0,-0.99904,0.0,0.17932]
[1778164551799,48.57,80199.1,0.0,-0.99904,0.0,0.17932]
[1778164551931,48.57,80199.1,0.0,-0.99904,0.0,0.17932]
[1778164551951,48.57,80199.1,0.0,-0.99904,0.0,0.17932]
[1778164552939,48.57,80199.1,0.0,-0.99904,0.0,0.17932]
[1778164551984,48.57,80190.66,0.0,-0.99905,0.0,0.17756]
[1778164552974,48.57,80178.45,0.0,-0.99906,0.0,0.17503]
[1778164553981,48.57,80183.76,0.0,-0.99906,0.0,0.17613]
[1778164554988,48.57,80179.71,0.0,-0.99906,0.0,0.17529]
[1778164556098,48.57,80179.71,0.0,-0.99906,0.0,0.17529]
[1778164556137,48.57,80174.83,0.0,-0.99907,0.0,0.17429]
[1778164557171,48.57,80174.83,0.0,-0.99907,0.0,0.17429]
[1778164557284,48.57,80174.83,0.0,-0.99907,0.0,0.17429]
[1778164557707,48.57,80174.83,0.0,-0.99907,0.0,0.17429]
[1778164557948,48.57,80174.83,0.0,-0.99907,0.0,0.17429]
[1778164557867,48.57,80174.35,0.0,-0.99907,0.0,0.17419]
[1778164558179,48.57,80174.35,0.0,-0.99907,0.0,0.17419]
[1778164558265,48.57,80173.45,0.0,-0.99907,0.0,0.17401]
[1778164559016,48.57,80174.92,0.0,-0.99907,0.0,0.17431]
[1778164560200,48.57,80174.92,0.0,-0.99907,0.0,0.17431]
[1778164560327,48.57,80174.92,0.0,-0.99907,0.0,0.17431]
[1778164560402,48.57,80174.8,0.0,-0.99907,0.0,0.17428]
[1778164562203,48.57,80174.64,0.0,-0.99907,0.0,0.17425]
[1778164562349,48.57,80174.64,0.0,-0.99907,0.0,0.17425]
[1778164562458,48.57,80174.64,0.0,-0.99907,0.0,0.17425]
[1778164562644,48.57,80174.64,0.0,-0.99907,0.0,0.17425]
[1778164562721,48.57,80174.45,0.0,-0.99907,0.0,0.17421]
[1778164564007,48.57,80175.43,0.0,-0.99907,0.0,0.17441]
[1778164564109,48.57,80175.43,0.0,-0.99907,0.0,0.17441]
[1778164564212,48.57,80175.43,0.0,-0.99907,0.0,0.17441]
[1778164564311,48.57,80175.43,0.0,-0.99907,0.0,0.17441]
[1778164564398,48.57,80183.43,0.0,-0.99906,0.0,0.17606]
[1778164565061,48.57,80195.98,0.0,-0.99904,0.0,0.17867]
[1778164566083,48.57,80195.98,0.0,-0.99904,0.0,0.17867]
[1778164566593,48.57,80201.44,0.0,-0.99903,0.0,0.17981]
[1778164568411,48.57,80201.82,0.0,-0.99903,0.0,0.17989]
[1778164568449,48.57,80199.32,0.0,-0.99904,0.0,0.17937]
[1778164569091,48.57,80196.57,0.0,-0.99904,0.0,0.17879]
[1778164570098,48.57,80198.4,0.0,-0.99904,0.0,0.17917]
[1778164571105,48.57,80196.39,0.0,-0.99904,0.0,0.17875]
[1778164572008,48.57,80196.39,0.0,-0.99904,0.0,0.17875]
[1778164572112,48.57,80184.7,0.0,-0.99905,0.0,0.17632]
[1778164573393,48.57,80184.7,0.0,-0.99905,0.0,0.17632]
[1778164573424,48.57,80184.7,0.0,-0.99905,0.0,0.17632]
[1778164573455,48.57,80184.7,0.0,-0.99905,0.0,0.17632]
[1778164573547,48.57,80181.21,0.0,-0.99906,0.0,0.1756]
[1778164574127,48.57,80179.15,0.0,-0.99906,0.0,0.17518]
[1778164575134,48.57,80176.0,0.0,-0.99906,0.0,0.17453]
[1778164577148,48.57,80177.37,0.0,-0.99906,0.0,0.17481]
[1778164578155,48.57,80187.84,0.0,-0.99905,0.0,0.17697]
[1778164579162,48.57,80193.99,0.0,-0.99904,0.0,0.17825]
[1778164580593,48.57,80193.99,0.0,-0.99904,0.0,0.17825]
[1778164580605,48.57,80193.99,0.0,-0.99904,0.0,0.17825]
[1778164580646,48.57,80194.25,0.0,-0.99904,0.0,0.17831]
[1778164582870,48.57,80195.28,0.0,-0.99904,0.0,0.17852]
[1778164582920,48.57,80199.88,0.0,-0.99904,0.0,0.17948]
[1778164583190,48.57,80201.1,0.0,-0.99903,0.0,0.17974]
[1778164584289,48.57,80201.1,0.0,-0.99903,0.0,0.17974]
[1778164584424,48.57,80201.1,0.0,-0.99903,0.0,0.17974]
[1778164584501,48.57,80203.97,0.0,-0.99903,0.0,0.18035]
[1778164585205,48.57,80206.85,0.0,-0.99903,0.0,0.18095]
[1778164586212,48.57,80209.86,0.0,-0.99902,0.0,0.18159]
[1778164587139,48.57,80209.86,0.0,-0.99902,0.0,0.18159]
[1778164587824,48.57,80209.86,0.0,-0.99902,0.0,0.18159]
[1778164587891,48.57,80209.86,0.0,-0.99902,0.0,0.18159]
[1778164587949,48.57,80209.86,0.0,-0.99902,0.0,0.18159]
[1778164587906,48.57,80211.3,0.0,-0.99902,0.0,0.1819]
[1778164588226,48.57,80209.73,0.0,-0.99902,0.0,0.18156]
[1778164589233,48.57,80214.81,0.0,-0.99902,0.0,0.18265]
[1778164591247,48.57,80207.97,0.0,-0.99903,0.0,0.1808]
[1778164593012,48.57,80207.97,0.0,-0.99903,0.0,0.1808]
[1778164592254,48.57,80206.18,0.0,-0.99903,0.0,0.18042]
[1778164593092,48.57,80206.18,0.0,-0.99903,0.0,0.18042]
[1778164593201,48.57,80206.18,0.0,-0.99903,0.0,0.18042]
[1778164594268,48.57,80196.93,0.0,-0.99904,0.0,0.17848]
[1778164595275,48.57,80190.58,0.0,-0.99905,0.0,0.17716]
[1778164596802,48.57,80190.58,0.0,-0.99905,0.0,0.17716]
[1778164596847,48.57,80190.58,0.0,-0.99905,0.0,0.17716]
[1778164596949,48.57,80190.58,0.0,-0.99905,0.0,0.17716]
[1778164597289,48.57,80194.4,0.0,-0.99904,0.0,0.17795]
[1778164602781,48.57,80194.65,0.0,-0.99904,0.0,0.178]
[1778164602857,48.57,80194.65,0.0,-0.99904,0.0,0.178]
[1778164602949,48.57,80194.65,0.0,-0.99904,0.0,0.178]
[1778164605345,48.57,80197.62,0.0,-0.99904,0.0,0.17862]
[1778164606352,48.57,80201.32,0.0,-0.99904,0.0,0.1794]
[1778164607359,48.57,80211.85,0.0,-0.99902,0.0,0.18162]
[1778164608591,48.57,80211.85,0.0,-0.99902,0.0,0.18162]
[1778164608694,48.57,80211.85,0.0,-0.99902,0.0,0.18162]
[1778164608950,48.57,80211.85,0.0,-0.99902,0.0,0.18162]
[1778164608766,48.57,80215.95,0.0,-0.99902,0.0,0.1825]
[1778164610380,48.57,80211.56,0.0,-0.99902,0.0,0.18156]
[1778164611387,48.57,80206.45,0.0,-0.99903,0.0,0.18048]
[1778164612394,48.57,80202.0,0.0,-0.99904,0.0,0.17954]
[1778164613672,48.57,80202.0,0.0,-0.99904,0.0,0.17954]
[1778164613699,48.57,80202.0,0.0,-0.99904,0.0,0.17954]
[1778164613798,48.57,80202.0,0.0,-0.99904,0.0,0.17954]
[1778164613949,48.57,80202.0,0.0,-0.99904,0.0,0.17954]
[1778164613950,48.57,80192.95,0.0,-0.99905,0.0,0.17765]
[1778164614408,48.57,80191.78,0.0,-0.99905,0.0,0.17741]
[1778164617430,48.57,80184.49,0.0,-0.99906,0.0,0.1759]
[1778164618436,48.57,80182.16,0.0,-0.99906,0.0,0.17542]
[1778164620450,48.57,80183.55,0.0,-0.99906,0.0,0.1757]
[1778164621457,48.57,80182.47,0.0,-0.99906,0.0,0.17548]
[1778164622464,48.57,80180.16,0.0,-0.99906,0.0,0.175]
[1778164623478,48.57,80177.36,0.0,-0.99907,0.0,0.17443]
[1778164625496,48.57,80174.67,0.0,-0.99907,0.0,0.17388]
[1778164626504,48.57,80172.76,0.0,-0.99907,0.0,0.17349]
[1778164628276,48.57,80172.65,0.0,-0.99907,0.0,0.17347]
[1778164628348,48.57,80172.65,0.0,-0.99907,0.0,0.17347]
[1778164628448,48.57,80172.65,0.0,-0.99907,0.0,0.17347]
[1778164629525,48.57,80171.2,0.0,-0.99907,0.0,0.17317]
[1778164630532,48.57,80169.94,0.0,-0.99907,0.0,0.17292]
[1778164631542,48.57,80156.18,0.0,-0.99909,0.0,0.17014]
[1778164632218,48.57,80156.18,0.0,-0.99909,0.0,0.17014]
[1778164632548,48.57,80155.62,0.0,-0.99909,0.0,0.17003]
[1778164633557,48.57,80153.62,0.0,-0.99909,0.0,0.16963]
[1778164634564,48.57,80149.47,0.0,-0.9991,0.0,0.1688]
[1778164635134,48.57,80149.47,0.0,-0.9991,0.0,0.1688]
[1778164635571,48.57,80147.48,0.0,-0.9991,0.0,0.1684]
[1778164636116,48.57,80147.48,0.0,-0.9991,0.0,0.1684]
[1778164636200,48.57,80147.48,0.0,-0.9991,0.0,0.1684]
[1778164636578,48.57,80149.6,0.0,-0.9991,0.0,0.16883]
[1778164637209,48.57,80149.6,0.0,-0.9991,0.0,0.16883]
[1778164637891,48.57,80153.74,0.0,-0.99909,0.0,0.16965]
[1778164638592,48.57,80159.71,0.0,-0.99909,0.0,0.17085]
[1778164639601,48.57,80165.67,0.0,-0.99908,0.0,0.17205]
[1778164640606,48.57,80164.46,0.0,-0.99908,0.0,0.17181]
[1778164641614,48.57,80168.47,0.0,-0.99908,0.0,0.17262]
[1778164642705,48.57,80168.47,0.0,-0.99908,0.0,0.17262]
[1778164642874,48.57,80168.47,0.0,-0.99908,0.0,0.17262]
[1778164642925,48.57,80165.71,0.0,-0.99908,0.0,0.17206]
[1778164643937,48.57,80165.71,0.0,-0.99908,0.0,0.17206]
[1778164643952,48.57,80165.71,0.0,-0.99908,0.0,0.17206]
[1778164644037,48.57,80167.44,0.0,-0.99908,0.0,0.17241]
[1778164644210,48.57,80167.44,0.0,-0.99908,0.0,0.17241]
[1778164644453,48.57,80167.44,0.0,-0.99908,0.0,0.17241]
[1778164644635,48.57,80165.84,0.0,-0.99908,0.0,0.17208]
[1778164645642,48.57,80168.9,0.0,-0.99908,0.0,0.1727]
[1778164646649,48.57,80170.23,0.0,-0.99907,0.0,0.17297]
[1778164648663,48.57,80171.19,0.0,-0.99907,0.0,0.17317]
[1778164649682,48.57,80169.31,0.0,-0.99907,0.0,0.17279]
[1778164651027,48.57,80169.31,0.0,-0.99907,0.0,0.17279]
[1778164651057,48.57,80170.38,0.0,-0.99908,0.0,0.17263]
[1778164651191,48.57,80170.38,0.0,-0.99908,0.0,0.17263]
[1778164651205,48.57,80170.38,0.0,-0.99908,0.0,0.17263]
[1778164651690,48.57,80172.46,0.0,-0.99907,0.0,0.17305]
[1778164652695,48.57,80175.2,0.0,-0.99907,0.0,0.17361]
[1778164653818,48.57,80175.2,0.0,-0.99907,0.0,0.17361]
[1778164653884,48.57,80175.2,0.0,-0.99907,0.0,0.17361]
[1778164653952,48.57,80175.2,0.0,-0.99907,0.0,0.17361]
[1778164654052,48.57,80176.77,0.0,-0.99907,0.0,0.17393]
[1778164654709,48.57,80177.88,0.0,-0.99907,0.0,0.17416]
[1778164657730,48.57,80176.69,0.0,-0.99907,0.0,0.17391]
[1778164658672,48.57,80176.69,0.0,-0.99907,0.0,0.17391]
[1778164658699,48.57,80176.69,0.0,-0.99907,0.0,0.17391]
[1778164658810,48.57,80176.69,0.0,-0.99907,0.0,0.17391]
[1778164658950,48.57,80176.69,0.0,-0.99907,0.0,0.17391]
[1778164660751,48.57,80173.26,0.0,-0.99907,0.0,0.17321]
[1778164661758,48.57,80170.9,0.0,-0.99907,0.0,0.17274]
[1778164662525,48.57,80170.9,0.0,-0.99907,0.0,0.17274]
[1778164662571,48.57,80170.9,0.0,-0.99907,0.0,0.17274]
[1778164662700,48.57,80170.9,0.0,-0.99907,0.0,0.17274]
[1778164665801,48.57,80170.83,0.0,-0.99907,0.0,0.17272]
[1778164665856,48.57,80168.86,0.0,-0.99908,0.0,0.17232]
[1778164666799,48.57,80163.65,0.0,-0.99908,0.0,0.17127]
[1778164667801,48.57,80154.45,0.0,-0.99909,0.0,0.16942]
[1778164668808,48.57,80151.11,0.0,-0.9991,0.0,0.16876]
[1778164669434,48.57,80151.11,0.0,-0.9991,0.0,0.16876]
[1778164669701,48.57,80151.11,0.0,-0.9991,0.0,0.16876]
[1778164669815,48.57,80139.7,0.0,-0.99911,0.0,0.1665]
[1778164670822,48.57,80136.46,0.0,-0.99911,0.0,0.16586]
[1778164671451,48.57,80136.46,0.0,-0.99911,0.0,0.16586]
[1778164671829,48.57,80136.7,0.0,-0.99911,0.0,0.16591]
[1778164672457,48.57,80136.7,0.0,-0.99911,0.0,0.16591]
[1778164672836,48.57,80135.67,0.0,-0.99912,0.0,0.16571]
[1778164673459,48.57,80135.67,0.0,-0.99912,0.0,0.16571]
[1778164673527,48.57,80135.67,0.0,-0.99912,0.0,0.16571]
[1778164673704,48.57,80135.67,0.0,-0.99912,0.0,0.16571]
[1778164673843,48.57,80135.53,0.0,-0.99912,0.0,0.16568]
[1778164675253,48.57,80136.24,0.0,-0.99911,0.0,0.16582]
[1778164675695,48.57,80136.24,0.0,-0.99911,0.0,0.16582]
[1778164675949,48.57,80136.24,0.0,-0.99911,0.0,0.16582]
[1778164676131,48.57,80135.08,0.0,-0.99912,0.0,0.16559]
[1778164676200,48.57,80135.08,0.0,-0.99912,0.0,0.16559]
[1778164677871,48.57,80123.1,0.0,-0.99913,0.0,0.16327]
[1778164678878,48.57,80116.99,0.0,-0.99914,0.0,0.16209]
[1778164679887,48.57,80114.28,0.0,-0.99914,0.0,0.16157]
[1778164682908,48.57,80117.12,0.0,-0.99914,0.0,0.16211]
[1778164683915,48.57,80121.93,0.0,-0.99913,0.0,0.16304]
[1778164687945,48.57,80116.65,0.0,-0.99914,0.0,0.16202]
[1778164688955,48.57,80106.99,0.0,-0.99915,0.0,0.16018]
[1778164689962,48.57,80102.52,0.0,-0.99915,0.0,0.15933]
[1778164691976,48.57,80099.92,0.0,-0.99915,0.0,0.15884]
[1778164692827,48.57,80099.92,0.0,-0.99915,0.0,0.15884]
[1778164692983,48.57,80094.42,0.0,-0.99916,0.0,0.15781]
[1778164694998,48.57,80094.86,0.0,-0.99916,0.0,0.15789]
[1778164696029,48.57,80091.34,0.0,-0.99916,0.0,0.15723]
[1778164696195,48.57,80091.34,0.0,-0.99916,0.0,0.15723]
[1778164697017,48.57,80080.96,0.0,-0.99917,0.0,0.1553]
[1778164698024,48.57,80082.34,0.0,-0.99917,0.0,0.15556]
[1778164699031,48.57,80079.8,0.0,-0.99918,0.0,0.15509]
[1778164700038,48.57,80071.97,0.0,-0.99918,0.0,0.15365]
[1778164701045,48.57,80071.31,0.0,-0.99918,0.0,0.15353]
[1778164701885,48.57,80071.31,0.0,-0.99918,0.0,0.15353]
[1778164702052,48.57,80063.49,0.0,-0.99919,0.0,0.15211]
[1778164703059,48.57,80057.83,0.0,-0.9992,0.0,0.15108]
[1778164705073,48.57,80060.4,0.0,-0.9992,0.0,0.15155]
[1778164705180,48.57,80060.4,0.0,-0.9992,0.0,0.15155]
[1778164710780,48.57,80060.01,0.0,-0.9992,0.0,0.15148]
[1778164712699,48.57,80057.33,0.0,-0.9992,0.0,0.15066]
[1778164712832,48.57,80057.33,0.0,-0.9992,0.0,0.15066]
[1778164714609,48.57,80055.43,0.0,-0.9992,0.0,0.15031]
[1778164714727,48.57,80055.43,0.0,-0.9992,0.0,0.15031]
[1778164715837,48.57,80055.93,0.0,-0.9992,0.0,0.1504]
[1778164715951,48.57,80055.93,0.0,-0.9992,0.0,0.1504]
[1778164715993,48.57,80055.93,0.0,-0.9992,0.0,0.1504]
[1778164716154,48.57,80054.9,0.0,-0.9992,0.0,0.15022]
[1778164716199,48.57,80054.9,0.0,-0.9992,0.0,0.15022]
[1778164716700,48.57,80054.9,0.0,-0.9992,0.0,0.15022]
[1778164716841,48.57,80054.9,0.0,-0.9992,0.0,0.15022]
[1778164718699,48.57,80054.47,0.0,-0.9992,0.0,0.15014]
[1778164718812,48.57,80054.47,0.0,-0.9992,0.0,0.15014]
[1778164720729,48.57,80053.5,0.0,-0.99921,0.0,0.14997]
[1778164720747,48.57,80053.5,0.0,-0.99921,0.0,0.14997]
[1778164720830,48.57,80049.42,0.0,-0.99921,0.0,0.14924]
[1778164721406,48.57,80049.42,0.0,-0.99921,0.0,0.14924]
[1778164721450,48.57,80049.42,0.0,-0.99921,0.0,0.14924]
[1778164721465,48.57,80049.42,0.0,-0.99921,0.0,0.14924]
[1778164721699,48.57,80049.42,0.0,-0.99921,0.0,0.14924]
[1778164721741,48.57,80050.11,0.0,-0.99921,0.0,0.14936]
[1778164723206,48.57,80052.67,0.0,-0.99921,0.0,0.14982]
[1778164724700,48.57,80052.67,0.0,-0.99921,0.0,0.14982]
[1778164724859,48.57,80052.67,0.0,-0.99921,0.0,0.14982]
[1778164724916,48.57,80066.03,0.0,-0.99919,0.0,0.15223]
[1778164725221,48.57,80074.53,0.0,-0.99918,0.0,0.15378]
[1778164726234,48.57,80070.93,0.0,-0.99919,0.0,0.15312]
[1778164727241,48.57,80064.21,0.0,-0.99919,0.0,0.1519]
[1778164728657,48.57,80064.21,0.0,-0.99919,0.0,0.1519]
[1778164728701,48.57,80064.21,0.0,-0.99919,0.0,0.1519]
[1778164728715,48.57,80064.21,0.0,-0.99919,0.0,0.1519]
[1778164728805,48.57,80063.26,0.0,-0.9992,0.0,0.15173]
[1778164729255,48.57,80060.53,0.0,-0.9992,0.0,0.15123]
[1778164730707,48.57,80060.53,0.0,-0.9992,0.0,0.15123]
[1778164730782,48.57,80060.53,0.0,-0.9992,0.0,0.15123]
[1778164730949,48.57,80060.53,0.0,-0.9992,0.0,0.15123]
[1778164730954,48.57,80060.53,0.0,-0.9992,0.0,0.15123]
[1778164731128,48.57,80060.53,0.0,-0.9992,0.0,0.15123]
[1778164730986,48.57,80058.74,0.0,-0.9992,0.0,0.15091]
[1778164731199,48.57,80058.74,0.0,-0.9992,0.0,0.15091]
[1778164731269,48.57,80059.6,0.0,-0.9992,0.0,0.15106]
[1778164732276,48.57,80063.59,0.0,-0.99919,0.0,0.15179]
[1778164733283,48.57,80074.46,0.0,-0.99918,0.0,0.15376]
[1778164734654,48.57,80074.46,0.0,-0.99918,0.0,0.15376]
[1778164735096,48.57,80074.46,0.0,-0.99918,0.0,0.15376]
[1778164735113,48.57,80078.36,0.0,-0.99918,0.0,0.15448]
[1778164735240,48.57,80078.36,0.0,-0.99918,0.0,0.15448]
[1778164735297,48.57,80069.44,0.0,-0.99919,0.0,0.15285]
[1778164736304,48.57,80059.82,0.0,-0.9992,0.0,0.1511]
[1778164738124,48.57,80059.82,0.0,-0.9992,0.0,0.1511]
[1778164738176,48.57,80059.82,0.0,-0.9992,0.0,0.1511]
[1778164738136,48.57,80059.21,0.0,-0.9992,0.0,0.15099]
[1778164738562,48.57,80059.21,0.0,-0.9992,0.0,0.15099]
[1778164738685,48.57,80059.21,0.0,-0.9992,0.0,0.15099]
[1778164738708,48.57,80059.35,0.0,-0.9992,0.0,0.15102]
[1778164740700,48.57,80060.02,0.0,-0.9992,0.0,0.15114]
[1778164740831,48.57,80060.02,0.0,-0.9992,0.0,0.15114]
[1778164742704,48.57,80058.75,0.0,-0.9992,0.0,0.15091]
[1778164742853,48.57,80058.75,0.0,-0.9992,0.0,0.15091]
[1778164743078,48.57,80058.75,0.0,-0.9992,0.0,0.15091]
[1778164743198,48.57,80058.75,0.0,-0.9992,0.0,0.15091]
[1778164743314,48.57,80060.77,0.0,-0.9992,0.0,0.15128]
[1778164743449,48.57,80060.77,0.0,-0.9992,0.0,0.15128]
[1778164743559,48.57,80060.77,0.0,-0.9992,0.0,0.15128]
[1778164743697,48.57,80060.77,0.0,-0.9992,0.0,0.15128]
[1778164743948,48.57,80060.77,0.0,-0.9992,0.0,0.15128]
[1778164743974,48.57,80060.77,0.0,-0.9992,0.0,0.15128]
[1778164743975,48.57,80064.52,0.0,-0.99919,0.0,0.15195]
[1778164746143,48.57,80065.81,0.0,-0.99919,0.0,0.15219]
[1778164746199,48.57,80065.81,0.0,-0.99919,0.0,0.15219]
[1778164746209,48.57,80065.81,0.0,-0.99919,0.0,0.15219]
[1778164746163,48.57,80066.4,0.0,-0.99919,0.0,0.15229]
[1778164746450,48.57,80066.4,0.0,-0.99919,0.0,0.15229]
[1778164746704,48.57,80066.4,0.0,-0.99919,0.0,0.15229]
[1778164746853,48.57,80066.4,0.0,-0.99919,0.0,0.15229]
[1778164746950,48.57,80066.4,0.0,-0.99919,0.0,0.15229]
[1778164747076,48.57,80066.4,0.0,-0.99919,0.0,0.15229]
[1778164747138,48.57,80067.47,0.0,-0.99919,0.0,0.15249]
[1778164748395,48.57,80070.12,0.0,-0.99919,0.0,0.15297]
[1778164749402,48.57,80077.77,0.0,-0.99918,0.0,0.15437]
[1778164750704,48.57,80077.77,0.0,-0.99918,0.0,0.15437]
[1778164750838,48.57,80077.77,0.0,-0.99918,0.0,0.15437]
[1778164750879,48.57,80078.04,0.0,-0.99918,0.0,0.15442]
[1778164754623,48.57,80076.18,0.0,-0.99918,0.0,0.15408]
[1778164754703,48.57,80076.18,0.0,-0.99918,0.0,0.15408]
[1778164754715,48.57,80076.18,0.0,-0.99918,0.0,0.15408]
[1778164754948,48.57,80076.18,0.0,-0.99918,0.0,0.15408]
[1778164755049,48.57,80084.38,0.0,-0.99917,0.0,0.15559]
[1778164755449,48.57,80093.57,0.0,-0.99916,0.0,0.1573]
[1778164756454,48.57,80100.35,0.0,-0.99916,0.0,0.15857]
[1778164757461,48.57,80105.82,0.0,-0.99915,0.0,0.15961]
[1778164758468,48.57,80105.13,0.0,-0.99915,0.0,0.15947]
[1778164760482,48.57,80097.07,0.0,-0.99916,0.0,0.15796]
[1778164761489,48.57,80092.1,0.0,-0.99916,0.0,0.15703]
[1778164762496,48.57,80076.07,0.0,-0.99918,0.0,0.15406]
[1778164763940,48.57,80076.07,0.0,-0.99918,0.0,0.15406]
[1778164764042,48.57,80069.11,0.0,-0.99919,0.0,0.15279]
[1778164764510,48.57,80073.54,0.0,-0.99918,0.0,0.1536]
[1778164767728,48.57,80072.92,0.0,-0.99919,0.0,0.15348]
[1778164768540,48.57,80067.0,0.0,-0.99919,0.0,0.1524]
[1778164769492,48.57,80067.0,0.0,-0.99919,0.0,0.1524]
[1778164769632,48.57,80067.0,0.0,-0.99919,0.0,0.1524]
[1778164769698,48.57,80067.0,0.0,-0.99919,0.0,0.1524]
[1778164771562,48.57,80068.48,0.0,-0.99919,0.0,0.15233]
[1778164772569,48.57,80081.27,0.0,-0.99918,0.0,0.15467]
[1778164773696,48.57,80081.27,0.0,-0.99918,0.0,0.15467]
[1778164773807,48.57,80081.27,0.0,-0.99918,0.0,0.15467]
[1778164773955,48.57,80081.27,0.0,-0.99918,0.0,0.15467]
[1778164774106,48.57,80081.27,0.0,-0.99918,0.0,0.15467]
[1778164774142,48.57,80084.4,0.0,-0.99917,0.0,0.15525]
[1778164775312,48.57,80085.13,0.0,-0.99917,0.0,0.15539]
[1778164775440,48.57,80085.13,0.0,-0.99917,0.0,0.15539]
[1778164775592,48.57,80096.74,0.0,-0.99916,0.0,0.15755]
[1778164777226,48.57,80096.74,0.0,-0.99916,0.0,0.15755]
[1778164777255,48.57,80099.97,0.0,-0.99916,0.0,0.15815]
[1778164778611,48.57,80097.41,0.0,-0.99916,0.0,0.15767]
[1778164779619,48.57,80085.86,0.0,-0.99917,0.0,0.15552]
[1778164780625,48.57,80087.53,0.0,-0.99917,0.0,0.15583]
[1778164782642,48.57,80097.3,0.0,-0.99916,0.0,0.15765]
[1778164783649,48.57,80108.87,0.0,-0.99915,0.0,0.15983]
[1778164784656,48.57,80115.14,0.0,-0.99914,0.0,0.16102]
[1778164785663,48.57,80127.51,0.0,-0.99913,0.0,0.1634]
[1778164786670,48.57,80135.46,0.0,-0.99912,0.0,0.16494]
[1778164787677,48.57,80145.81,0.0,-0.99911,0.0,0.16697]
[1778164788684,48.57,80155.17,0.0,-0.9991,0.0,0.16883]
[1778164789691,48.57,80158.51,0.0,-0.99909,0.0,0.16949]
[1778164790698,48.57,80153.85,0.0,-0.9991,0.0,0.16856]
[1778164791706,48.57,80149.05,0.0,-0.9991,0.0,0.16761]
[1778164793721,48.57,80145.91,0.0,-0.99911,0.0,0.16699]
[1778164795735,48.57,80142.74,0.0,-0.99911,0.0,0.16637]
[1778164798756,48.57,80139.64,0.0,-0.99911,0.0,0.16576]
[1778164799763,48.57,80136.88,0.0,-0.99912,0.0,0.16522]
[1778164801046,48.57,80136.88,0.0,-0.99912,0.0,0.16522]
[1778164801129,48.57,80143.24,0.0,-0.99911,0.0,0.16647]
[1778164801777,48.57,80151.89,0.0,-0.9991,0.0,0.16818]
[1778164802785,48.57,80153.81,0.0,-0.9991,0.0,0.16856]
[1778164803793,48.57,80151.07,0.0,-0.9991,0.0,0.16801]
[1778164805596,48.57,80151.13,0.0,-0.9991,0.0,0.16802]
[1778164805705,48.57,80151.13,0.0,-0.9991,0.0,0.16802]
[1778164805781,48.57,80151.13,0.0,-0.9991,0.0,0.16802]
[1778164806826,48.57,80170.48,0.0,-0.99908,0.0,0.1719]
[1778164807835,48.57,80174.62,0.0,-0.99907,0.0,0.17274]
[1778164809847,48.57,80171.32,0.0,-0.99908,0.0,0.17207]
[1778164812977,48.57,80169.59,0.0,-0.99908,0.0,0.17172]
[1778164813070,48.57,80174.78,0.0,-0.99907,0.0,0.17277]
[1778164813917,48.57,80178.91,0.0,-0.99907,0.0,0.17361]
[1778164815310,48.57,80180.5,0.0,-0.99907,0.0,0.17394]
[1778164817215,48.57,80181.4,0.0,-0.99907,0.0,0.17412]
[1778164817301,48.57,80188.96,0.0,-0.99906,0.0,0.17567]
[1778164818818,48.57,80187.44,0.0,-0.99906,0.0,0.17536]
[1778164818910,48.57,80188.18,0.0,-0.99906,0.0,0.17551]
[1778164819917,48.57,80179.27,0.0,-0.99907,0.0,0.17369]
[1778164821802,48.57,80179.46,0.0,-0.99907,0.0,0.17372]
[1778164821935,48.57,80193.97,0.0,-0.99905,0.0,0.17671]
[1778164823949,48.57,80184.57,0.0,-0.99906,0.0,0.17477]
[1778164825353,48.57,80184.53,0.0,-0.99906,0.0,0.17476]
[1778164825963,48.57,80185.36,0.0,-0.99906,0.0,0.17493]
[1778164826970,48.57,80188.21,0.0,-0.99906,0.0,0.17552]
[1778164831391,48.57,80188.35,0.0,-0.99906,0.0,0.17517]
[1778164831460,48.57,80188.35,0.0,-0.99906,0.0,0.17517]
[1778164831465,48.57,80188.35,0.0,-0.99906,0.0,0.17517]
[1778164831491,48.57,80188.35,0.0,-0.99906,0.0,0.17517]
[1778164831610,48.57,80188.35,0.0,-0.99906,0.0,0.17517]
[1778164831700,48.57,80188.35,0.0,-0.99906,0.0,0.17517]
[1778164832013,48.57,80185.66,0.0,-0.99906,0.0,0.17462]
[1778164833013,48.57,80175.14,0.0,-0.99908,0.0,0.17247]
[1778164834031,48.57,80171.32,0.0,-0.99908,0.0,0.1717]
[1778164835036,48.57,80171.88,0.0,-0.99908,0.0,0.17181]
[1778164836043,48.57,80168.07,0.0,-0.99908,0.0,0.17104]
[1778164837050,48.57,80161.66,0.0,-0.99909,0.0,0.16975]
[1778164838331,48.57,80161.66,0.0,-0.99909,0.0,0.16975]
[1778164838360,48.57,80161.4,0.0,-0.99909,0.0,0.1697]
[1778164838450,48.57,80161.4,0.0,-0.99909,0.0,0.1697]
[1778164838626,48.57,80161.4,0.0,-0.99909,0.0,0.1697]
[1778164838702,48.57,80161.4,0.0,-0.99909,0.0,0.1697]
[1778164838707,48.57,80161.4,0.0,-0.99909,0.0,0.1697]
[1778164838849,48.57,80161.4,0.0,-0.99909,0.0,0.1697]
[1778164838956,48.57,80161.4,0.0,-0.99909,0.0,0.1697]
[1778164839064,48.57,80162.66,0.0,-0.99909,0.0,0.16995]
[1778164840071,48.57,80165.49,0.0,-0.99909,0.0,0.17052]
[1778164842290,48.57,80165.87,0.0,-0.99909,0.0,0.1706]
[1778164842329,48.57,80163.33,0.0,-0.99909,0.0,0.17009]
[1778164842367,48.57,80163.33,0.0,-0.99909,0.0,0.17009]
[1778164842450,48.57,80163.33,0.0,-0.99909,0.0,0.17009]
[1778164843164,48.57,80163.33,0.0,-0.99909,0.0,0.17009]
[1778164843200,48.57,80163.33,0.0,-0.99909,0.0,0.17009]
[1778164843262,48.57,80163.33,0.0,-0.99909,0.0,0.17009]
[1778164843301,48.57,80163.58,0.0,-0.99909,0.0,0.17014]
[1778164843451,48.57,80163.58,0.0,-0.99909,0.0,0.17014]
[1778164844100,48.57,80159.69,0.0,-0.99909,0.0,0.16936]
[1778164845107,48.57,80153.15,0.0,-0.9991,0.0,0.16806]
[1778164845942,48.57,80153.15,0.0,-0.9991,0.0,0.16806]
[1778164845950,48.57,80153.15,0.0,-0.9991,0.0,0.16806]
[1778164846126,48.57,80153.15,0.0,-0.9991,0.0,0.16806]
[1778164846201,48.57,80153.15,0.0,-0.9991,0.0,0.16806]
[1778164846214,48.57,80156.35,0.0,-0.9991,0.0,0.16869]
[1778164847121,48.57,80152.61,0.0,-0.9991,0.0,0.16795]
[1778164848204,48.57,80152.61,0.0,-0.9991,0.0,0.16795]
[1778164848233,48.57,80134.93,0.0,-0.99912,0.0,0.16448]
[1778164849135,48.57,80129.0,0.0,-0.99913,0.0,0.16333]
[1778164850144,48.57,80137.4,0.0,-0.99912,0.0,0.16496]
[1778164852826,48.57,80136.47,0.0,-0.99912,0.0,0.16478]
[1778164855156,48.57,80138.03,0.0,-0.99912,0.0,0.16508]
[1778164855201,48.57,80138.03,0.0,-0.99912,0.0,0.16508]
[1778164855255,48.57,80138.03,0.0,-0.99912,0.0,0.16508]
[1778164855288,48.57,80138.22,0.0,-0.99912,0.0,0.16512]
[1778164855376,48.57,80138.22,0.0,-0.99912,0.0,0.16512]
[1778164855411,48.57,80138.22,0.0,-0.99912,0.0,0.16512]
[1778164855451,48.57,80138.22,0.0,-0.99912,0.0,0.16512]
[1778164855530,48.57,80138.22,0.0,-0.99912,0.0,0.16512]
[1778164855702,48.57,80138.22,0.0,-0.99912,0.0,0.16512]
[1778164856187,48.57,80137.67,0.0,-0.99912,0.0,0.16501]
[1778164860214,48.57,80132.8,0.0,-0.99912,0.0,0.16406]
[1778164861221,48.57,80129.22,0.0,-0.99913,0.0,0.16337]
[1778164862663,48.57,80129.56,0.0,-0.99913,0.0,0.16344]
[1778164862701,48.57,80129.56,0.0,-0.99913,0.0,0.16344]
[1778164862718,48.57,80129.56,0.0,-0.99913,0.0,0.16344]
[1778164862952,48.57,80129.56,0.0,-0.99913,0.0,0.16344]
[1778164863078,48.57,80129.56,0.0,-0.99913,0.0,0.16344]
[1778164863198,48.57,80129.56,0.0,-0.99913,0.0,0.16344]
[1778164863235,48.57,80129.95,0.0,-0.99913,0.0,0.16351]
[1778164863450,48.57,80129.95,0.0,-0.99913,0.0,0.16351]
[1778164865249,48.57,80126.55,0.0,-0.99913,0.0,0.16286]
[1778164866256,48.57,80120.97,0.0,-0.99914,0.0,0.16178]
[1778164867263,48.57,80118.48,0.0,-0.99914,0.0,0.16131]
[1778164868624,48.57,80119.31,0.0,-0.99914,0.0,0.16146]
[1778164868638,48.57,80119.31,0.0,-0.99914,0.0,0.16146]
[1778164868702,48.57,80119.31,0.0,-0.99914,0.0,0.16146]
[1778164868971,48.57,80119.31,0.0,-0.99914,0.0,0.16146]
[1778164869181,48.57,80119.31,0.0,-0.99914,0.0,0.16146]
[1778164869201,48.57,80119.31,0.0,-0.99914,0.0,0.16146]
[1778164869277,48.57,80119.6,0.0,-0.99914,0.0,0.16152]
[1778164871291,48.57,80110.58,0.0,-0.99915,0.0,0.1598]
[1778164872299,48.57,80095.92,0.0,-0.99916,0.0,0.15704]
[1778164873312,48.57,80090.28,0.0,-0.99917,0.0,0.15599]
[1778164875330,48.57,80098.43,0.0,-0.99916,0.0,0.15751]
[1778164876337,48.57,80102.86,0.0,-0.99916,0.0,0.15834]
[1778164877347,48.57,80100.28,0.0,-0.99916,0.0,0.15786]
[1778164879360,48.57,80097.56,0.0,-0.99916,0.0,0.15735]
[1778164880367,48.57,80102.87,0.0,-0.99916,0.0,0.15835]
[1778164881374,48.57,80106.0,0.0,-0.99915,0.0,0.15894]
[1778164882177,48.57,80106.0,0.0,-0.99915,0.0,0.15894]
[1778164882200,48.57,80106.0,0.0,-0.99915,0.0,0.15894]
[1778164882321,48.57,80106.0,0.0,-0.99915,0.0,0.15894]
[1778164882381,48.57,80106.83,0.0,-0.99915,0.0,0.15909]
[1778164882450,48.57,80106.83,0.0,-0.99915,0.0,0.15909]
[1778164882573,48.57,80106.83,0.0,-0.99915,0.0,0.15909]
[1778164882700,48.57,80106.83,0.0,-0.99915,0.0,0.15909]
[1778164882707,48.57,80106.83,0.0,-0.99915,0.0,0.15909]
[1778164882813,48.57,80106.83,0.0,-0.99915,0.0,0.15909]
[1778164882950,48.57,80106.83,0.0,-0.99915,0.0,0.15909]
[1778164886828,48.57,80108.34,0.0,-0.99915,0.0,0.15938]
[1778164886841,48.57,80108.34,0.0,-0.99915,0.0,0.15938]
[1778164886951,48.57,80108.34,0.0,-0.99915,0.0,0.15938]
[1778164887052,48.57,80107.21,0.0,-0.99915,0.0,0.15916]
[1778164887655,48.57,80107.21,0.0,-0.99915,0.0,0.15916]
[1778164887670,48.57,80107.21,0.0,-0.99915,0.0,0.15916]
[1778164887700,48.57,80107.21,0.0,-0.99915,0.0,0.15916]
[1778164889430,48.57,80103.51,0.0,-0.99916,0.0,0.15847]
[1778164890780,48.57,80103.51,0.0,-0.99916,0.0,0.15847]
[1778164890789,48.57,80103.51,0.0,-0.99916,0.0,0.15847]
[1778164890949,48.57,80103.51,0.0,-0.99916,0.0,0.15847]
[1778164891235,48.57,80103.51,0.0,-0.99916,0.0,0.15847]
[1778164891354,48.57,80103.51,0.0,-0.99916,0.0,0.15847]
[1778164891300,48.57,80099.33,0.0,-0.99916,0.0,0.15733]
[1778164891452,48.57,80099.33,0.0,-0.99916,0.0,0.15733]
[1778164891515,48.57,80096.64,0.0,-0.99917,0.0,0.15683]
[1778164894500,48.57,80098.68,0.0,-0.99916,0.0,0.15721]
[1778164894522,48.57,80098.68,0.0,-0.99916,0.0,0.15721]
[1778164894701,48.57,80098.68,0.0,-0.99916,0.0,0.15721]
[1778164894787,48.57,80097.73,0.0,-0.99916,0.0,0.15703]
[1778164896431,48.57,80096.66,0.0,-0.99917,0.0,0.15683]
[1778164896450,48.57,80096.66,0.0,-0.99917,0.0,0.15683]
[1778164896577,48.57,80096.66,0.0,-0.99917,0.0,0.15683]
[1778164896699,48.57,80096.66,0.0,-0.99917,0.0,0.15683]
[1778164896729,48.57,80096.66,0.0,-0.99917,0.0,0.15683]
[1778164896949,48.57,80096.66,0.0,-0.99917,0.0,0.15683]
[1778164897695,48.57,80097.27,0.0,-0.99916,0.0,0.15695]
[1778164897768,48.57,80097.27,0.0,-0.99916,0.0,0.15695]
[1778164897950,48.57,80097.27,0.0,-0.99916,0.0,0.15695]
[1778164898397,48.57,80097.27,0.0,-0.99916,0.0,0.15695]
[1778164897973,48.57,80100.98,0.0,-0.99916,0.0,0.15764]
[1778164898495,48.57,80095.44,0.0,-0.99917,0.0,0.15661]
[1778164902039,48.57,80093.49,0.0,-0.99917,0.0,0.15624]
[1778164902062,48.57,80097.69,0.0,-0.99916,0.0,0.15703]
[1778164902446,48.57,80097.69,0.0,-0.99916,0.0,0.15703]
[1778164902501,48.57,80097.69,0.0,-0.99916,0.0,0.15703]
[1778164902692,48.57,80097.69,0.0,-0.99916,0.0,0.15703]
[1778164902700,48.57,80097.69,0.0,-0.99916,0.0,0.15703]
[1778164902827,48.57,80097.69,0.0,-0.99916,0.0,0.15703]
[1778164902948,48.57,80097.69,0.0,-0.99916,0.0,0.15703]
[1778164902972,48.57,80099.99,0.0,-0.99916,0.0,0.15746]
[1778164903529,48.57,80097.6,0.0,-0.99916,0.0,0.15701]
[1778164906265,48.57,80095.63,0.0,-0.99917,0.0,0.15664]
[1778164906338,48.57,80095.63,0.0,-0.99917,0.0,0.15664]
[1778164906323,48.57,80097.75,0.0,-0.99916,0.0,0.15704]
[1778164906449,48.57,80097.75,0.0,-0.99916,0.0,0.15704]
[1778164906728,48.57,80097.75,0.0,-0.99916,0.0,0.15704]
[1778164906854,48.57,80097.75,0.0,-0.99916,0.0,0.15704]
[1778164906949,48.57,80097.75,0.0,-0.99916,0.0,0.15704]
[1778164907050,48.57,80095.52,0.0,-0.99917,0.0,0.15662]
[1778164912412,48.57,80093.59,0.0,-0.99917,0.0,0.15626]
[1778164912449,48.57,80094.12,0.0,-0.99917,0.0,0.15636]
[1778164912457,48.57,80094.12,0.0,-0.99917,0.0,0.15636]
[1778164912592,48.57,80094.1,0.0,-0.99917,0.0,0.15636]
[1778164914606,48.57,80091.52,0.0,-0.99917,0.0,0.15588]
[1778164915803,48.57,80091.52,0.0,-0.99917,0.0,0.15588]
[1778164915933,48.57,80091.52,0.0,-0.99917,0.0,0.15588]
[1778164915953,48.57,80091.52,0.0,-0.99917,0.0,0.15588]
[1778164916205,48.57,80091.52,0.0,-0.99917,0.0,0.15588]
[1778164916293,48.57,80091.52,0.0,-0.99917,0.0,0.15588]
[1778164916351,48.57,80090.24,0.0,-0.99917,0.0,0.15564]
[1778164917627,48.57,80097.95,0.0,-0.99916,0.0,0.15707]
[1778164918672,48.57,80097.95,0.0,-0.99916,0.0,0.15707]
[1778164918702,48.57,80097.95,0.0,-0.99916,0.0,0.15707]
[1778164918754,48.57,80097.95,0.0,-0.99916,0.0,0.15707]
[1778164919239,48.57,80097.95,0.0,-0.99916,0.0,0.15707]
[1778164919397,48.57,80097.95,0.0,-0.99916,0.0,0.15707]
[1778164919343,48.57,80103.99,0.0,-0.99916,0.0,0.15821]
[1778164919452,48.57,80103.99,0.0,-0.99916,0.0,0.15821]
[1778164919571,48.57,80103.99,0.0,-0.99916,0.0,0.15821]
[1778164919701,48.57,80103.99,0.0,-0.99916,0.0,0.15821]
[1778164922201,48.57,80104.18,0.0,-0.99916,0.0,0.15824]
[1778164922398,48.57,80104.18,0.0,-0.99916,0.0,0.15824]
[1778164922279,48.57,80111.51,0.0,-0.99915,0.0,0.15963]
[1778164923677,48.57,80110.39,0.0,-0.99915,0.0,0.15941]
[1778164923697,48.57,80110.39,0.0,-0.99915,0.0,0.15941]
[1778164923950,48.57,80110.39,0.0,-0.99915,0.0,0.15941]
[1778164924027,48.57,80110.39,0.0,-0.99915,0.0,0.15941]
[1778164926203,48.57,80111.45,0.0,-0.99915,0.0,0.15961]
[1778164926353,48.57,80111.45,0.0,-0.99915,0.0,0.15961]
[1778164926435,48.57,80111.45,0.0,-0.99915,0.0,0.15961]
[1778164927697,48.57,80118.96,0.0,-0.99914,0.0,0.16104]
[1778164929714,48.57,80129.34,0.0,-0.99913,0.0,0.16304]
[1778164930721,48.57,80132.8,0.0,-0.99913,0.0,0.1637]
[1778164932673,48.57,80134.5,0.0,-0.99912,0.0,0.16403]
[1778164932698,48.57,80134.5,0.0,-0.99912,0.0,0.16403]
[1778164932759,48.57,80134.5,0.0,-0.99912,0.0,0.16403]
[1778164932876,48.57,80134.5,0.0,-0.99912,0.0,0.16403]
[1778164932889,48.57,80134.5,0.0,-0.99912,0.0,0.16403]
[1778164932949,48.57,80134.5,0.0,-0.99912,0.0,0.16403]
[1778164933028,48.57,80134.09,0.0,-0.99912,0.0,0.16395]
[1778164935756,48.57,80145.44,0.0,-0.99911,0.0,0.16617]
[1778164936765,48.57,80152.71,0.0,-0.9991,0.0,0.1676]
[1778164937772,48.57,80155.87,0.0,-0.9991,0.0,0.16823]
[1778164938779,48.57,80152.87,0.0,-0.9991,0.0,0.16763]
[1778164939683,48.57,80152.87,0.0,-0.9991,0.0,0.16763]
[1778164939695,48.57,80152.87,0.0,-0.9991,0.0,0.16763]
[1778164939772,48.57,80152.87,0.0,-0.9991,0.0,0.16763]
[1778164939912,48.57,80152.87,0.0,-0.9991,0.0,0.16763]
[1778164939948,48.57,80152.87,0.0,-0.9991,0.0,0.16763]
[1778164940011,48.57,80153.0,0.0,-0.9991,0.0,0.16766]
[1778164944821,48.57,80143.94,0.0,-0.99911,0.0,0.16588]
[1778164945799,48.57,80143.94,0.0,-0.99911,0.0,0.16588]
[1778164945880,48.57,80143.94,0.0,-0.99911,0.0,0.16588]
[1778164945949,48.57,80143.94,0.0,-0.99911,0.0,0.16588]
[1778164946039,48.57,80143.94,0.0,-0.99911,0.0,0.16588]
[1778164946199,48.57,80143.94,0.0,-0.99911,0.0,0.16588]
[1778164946219,48.57,80143.94,0.0,-0.99911,0.0,0.16588]
[1778164946343,48.57,80143.94,0.0,-0.99911,0.0,0.16588]
[1778164946450,48.57,80143.94,0.0,-0.99911,0.0,0.16588]
[1778164946371,48.57,80141.96,0.0,-0.99912,0.0,0.16549]
[1778164947842,48.57,80137.22,0.0,-0.99912,0.0,0.16456]
[1778164950201,48.57,80138.08,0.0,-0.99912,0.0,0.16473]
[1778164950424,48.57,80138.08,0.0,-0.99912,0.0,0.16473]
[1778164950289,48.57,80138.33,0.0,-0.99912,0.0,0.16478]
[1778164952204,48.57,80138.35,0.0,-0.99912,0.0,0.16478]
[1778164952361,48.57,80138.35,0.0,-0.99912,0.0,0.16478]
[1778164952405,48.57,80139.12,0.0,-0.99912,0.0,0.16457]
[1778164952877,48.57,80135.16,0.0,-0.99913,0.0,0.1638]
[1778164954433,48.57,80135.16,0.0,-0.99913,0.0,0.1638]
[1778164954449,48.57,80135.16,0.0,-0.99913,0.0,0.1638]
[1778164953884,48.57,80132.62,0.0,-0.99913,0.0,0.16331]
[1778164954564,48.57,80132.62,0.0,-0.99913,0.0,0.16331]
[1778164954701,48.57,80132.62,0.0,-0.99913,0.0,0.16331]
[1778164954711,48.57,80132.62,0.0,-0.99913,0.0,0.16331]
[1778164956202,48.57,80132.43,0.0,-0.99913,0.0,0.16327]
[1778164956340,48.57,80132.43,0.0,-0.99913,0.0,0.16327]
[1778164956439,48.57,80132.37,0.0,-0.99913,0.0,0.16326]
[1778164958202,48.57,80131.15,0.0,-0.99913,0.0,0.16303]
[1778164958372,48.57,80131.15,0.0,-0.99913,0.0,0.16303]
[1778164958440,48.57,80125.28,0.0,-0.99914,0.0,0.1619]
[1778164962201,48.57,80126.86,0.0,-0.99913,0.0,0.1622]
[1778164962248,48.57,80126.86,0.0,-0.99913,0.0,0.1622]
[1778164962282,48.57,80128.06,0.0,-0.99913,0.0,0.16243]
[1778164964202,48.57,80127.86,0.0,-0.99913,0.0,0.16239]
[1778164964367,48.57,80127.86,0.0,-0.99913,0.0,0.16239]
[1778164964450,48.57,80127.86,0.0,-0.99913,0.0,0.16239]
[1778164964453,48.57,80131.32,0.0,-0.99913,0.0,0.16306]
[1778164964613,48.57,80131.32,0.0,-0.99913,0.0,0.16306]
[1778164964965,48.57,80134.08,0.0,-0.99913,0.0,0.16359]
[1778164966979,48.57,80136.82,0.0,-0.99912,0.0,0.16412]
[1778164968200,48.57,80136.82,0.0,-0.99912,0.0,0.16412]
[1778164968383,48.57,80136.82,0.0,-0.99912,0.0,0.16412]
[1778164968448,48.57,80136.82,0.0,-0.99912,0.0,0.16412]
[1778164968479,48.57,80136.82,0.0,-0.99912,0.0,0.16412]
[1778164968448,48.57,80144.22,0.0,-0.99912,0.0,0.16557]
[1778164968993,48.57,80149.58,0.0,-0.99911,0.0,0.16662]
[1778164970000,48.57,80149.07,0.0,-0.99911,0.0,0.16652]
[1778164972204,48.57,80148.79,0.0,-0.99911,0.0,0.16646]
[1778164972340,48.57,80148.79,0.0,-0.99911,0.0,0.16646]
[1778164972448,48.57,80148.79,0.0,-0.99911,0.0,0.16646]
[1778164972464,48.57,80148.79,0.0,-0.99911,0.0,0.16646]
[1778164972420,48.57,80152.33,0.0,-0.99911,0.0,0.16716]
[1778164972661,48.57,80152.33,0.0,-0.99911,0.0,0.16716]
[1778164973021,48.57,80154.53,0.0,-0.9991,0.0,0.1676]
[1778164974028,48.57,80149.19,0.0,-0.99911,0.0,0.16654]
[1778164975146,48.57,80149.19,0.0,-0.99911,0.0,0.16654]
[1778164975199,48.57,80149.19,0.0,-0.99911,0.0,0.16654]
[1778164975204,48.57,80149.19,0.0,-0.99911,0.0,0.16654]
[1778164975267,48.57,80149.19,0.0,-0.99911,0.0,0.16654]
[1778164975449,48.57,80149.19,0.0,-0.99911,0.0,0.16654]
[1778164975482,48.57,80145.73,0.0,-0.99911,0.0,0.16586]
[1778164975586,48.57,80145.73,0.0,-0.99911,0.0,0.16586]
[1778164977609,48.57,80143.48,0.0,-0.99912,0.0,0.16542]
[1778164977698,48.57,80143.48,0.0,-0.99912,0.0,0.16542]
[1778164978056,48.57,80140.64,0.0,-0.99912,0.0,0.16487]
[1778164979063,48.57,80146.09,0.0,-0.99911,0.0,0.16593]
[1778164979955,48.57,80146.09,0.0,-0.99911,0.0,0.16593]
[1778164980036,48.57,80146.09,0.0,-0.99911,0.0,0.16593]
[1778164980200,48.57,80146.09,0.0,-0.99911,0.0,0.16593]
[1778164980304,48.57,80146.09,0.0,-0.99911,0.0,0.16593]
[1778164980405,48.57,80147.16,0.0,-0.99911,0.0,0.16614]
[1778164981084,48.57,80143.46,0.0,-0.99912,0.0,0.16542]
[1778164981968,48.57,80143.46,0.0,-0.99912,0.0,0.16542]
[1778164982200,48.57,80143.46,0.0,-0.99912,0.0,0.16542]
[1778164982299,48.57,80143.46,0.0,-0.99912,0.0,0.16542]
[1778164982367,48.57,80136.29,0.0,-0.99912,0.0,0.16402]
[1778164983068,48.57,80136.29,0.0,-0.99912,0.0,0.16402]
[1778164983099,48.57,80142.98,0.0,-0.99912,0.0,0.16532]
[1778164984106,48.57,80147.89,0.0,-0.99911,0.0,0.16629]
[1778164984607,48.57,80147.89,0.0,-0.99911,0.0,0.16629]
[1778164984732,48.57,80147.89,0.0,-0.99911,0.0,0.16629]
[1778164984738,48.57,80147.89,0.0,-0.99911,0.0,0.16629]
[1778164984867,48.57,80147.89,0.0,-0.99911,0.0,0.16629]
[1778164985113,48.57,80150.58,0.0,-0.99911,0.0,0.16682]
[1778164986788,48.57,80151.09,0.0,-0.99911,0.0,0.16692]
[1778164986805,48.57,80151.09,0.0,-0.99911,0.0,0.16692]
[1778164987127,48.57,80147.86,0.0,-0.99911,0.0,0.16628]
[1778164988952,48.57,80146.5,0.0,-0.99911,0.0,0.16601]
[1778164989106,48.57,80146.5,0.0,-0.99911,0.0,0.16601]
[1778164989200,48.57,80146.5,0.0,-0.99911,0.0,0.16601]
[1778164989235,48.57,80146.5,0.0,-0.99911,0.0,0.16601]
[1778164989333,48.57,80147.02,0.0,-0.99911,0.0,0.16612]
[1778164991155,48.57,80145.36,0.0,-0.99911,0.0,0.16579]
[1778164992456,48.57,80145.36,0.0,-0.99911,0.0,0.16579]
[1778164992575,48.57,80144.17,0.0,-0.99912,0.0,0.16556]
[1778164992647,48.57,80144.17,0.0,-0.99912,0.0,0.16556]
[1778164992699,48.57,80144.17,0.0,-0.99912,0.0,0.16556]
[1778164992707,48.57,80144.17,0.0,-0.99912,0.0,0.16556]
[1778164992846,48.57,80144.17,0.0,-0.99912,0.0,0.16556]
[1778164993169,48.57,80144.79,0.0,-0.99911,0.0,0.16568]
[1778164994950,48.57,80144.63,0.0,-0.99911,0.0,0.16565]
[1778164995058,48.57,80144.63,0.0,-0.99911,0.0,0.16565]
[1778164995199,48.57,80144.63,0.0,-0.99911,0.0,0.16565]
[1778164995313,48.57,80144.63,0.0,-0.99911,0.0,0.16565]
[1778164995409,48.57,80144.58,0.0,-0.99911,0.0,0.16564]
[1778164998207,48.57,80140.74,0.0,-0.99912,0.0,0.16489]
[1778164998950,48.57,80140.74,0.0,-0.99912,0.0,0.16489]
[1778164998959,48.57,80140.74,0.0,-0.99912,0.0,0.16489]
[1778164999064,48.57,80140.74,0.0,-0.99912,0.0,0.16489]
[1778164999200,48.57,80140.74,0.0,-0.99912,0.0,0.16489]
[1778164999336,48.57,80140.74,0.0,-0.99912,0.0,0.16489]
[1778164999400,48.57,80137.39,0.0,-0.99912,0.0,0.16423]
[1778165000221,48.57,80138.81,0.0,-0.99912,0.0,0.16451]
[1778165001228,48.57,80140.62,0.0,-0.99912,0.0,0.16486]
[1778165002949,48.57,80140.66,0.0,-0.99912,0.0,0.16487]
[1778165003025,48.57,80140.66,0.0,-0.99912,0.0,0.16487]
[1778165003958,48.57,80140.23,0.0,-0.99912,0.0,0.16479]
[1778165004249,48.57,80141.29,0.0,-0.99912,0.0,0.16499]
[1778165005256,48.57,80144.32,0.0,-0.99912,0.0,0.16559]
[1778165007270,48.57,80145.77,0.0,-0.99911,0.0,0.16587]
[1778165007618,48.57,80145.77,0.0,-0.99911,0.0,0.16587]
[1778165007689,48.57,80145.77,0.0,-0.99911,0.0,0.16587]
[1778165007702,48.57,80145.77,0.0,-0.99911,0.0,0.16587]
[1778165011301,48.57,80146.96,0.0,-0.99911,0.0,0.16574]
[1778165013315,48.57,80145.73,0.0,-0.99912,0.0,0.1655]
[1778165015329,48.57,80143.69,0.0,-0.99912,0.0,0.1651]
[1778165016116,48.57,80143.69,0.0,-0.99912,0.0,0.1651]
[1778165016199,48.57,80143.69,0.0,-0.99912,0.0,0.1651]
[1778165016229,48.57,80143.69,0.0,-0.99912,0.0,0.1651]
[1778165016449,48.57,80143.69,0.0,-0.99912,0.0,0.1651]
[1778165016506,48.57,80138.0,0.0,-0.99912,0.0,0.16399]
[1778165018221,48.57,80136.98,0.0,-0.99913,0.0,0.16379]
[1778165018370,48.57,80145.56,0.0,-0.99912,0.0,0.16547]
[1778165018641,48.57,80145.56,0.0,-0.99912,0.0,0.16547]
[1778165018814,48.57,80145.56,0.0,-0.99912,0.0,0.16547]
[1778165018948,48.57,80145.56,0.0,-0.99912,0.0,0.16547]
[1778165019397,48.57,80155.91,0.0,-0.9991,0.0,0.1675]
[1778165020404,48.57,80159.66,0.0,-0.9991,0.0,0.16825]
[1778165020610,48.57,80159.66,0.0,-0.9991,0.0,0.16825]
[1778165022275,48.57,80160.6,0.0,-0.9991,0.0,0.16843]
[1778165022418,48.57,80160.2,0.0,-0.9991,0.0,0.16835]
[1778165023306,48.57,80160.2,0.0,-0.9991,0.0,0.16835]
[1778165023425,48.57,80164.03,0.0,-0.99909,0.0,0.16911]
[1778165024432,48.57,80173.2,0.0,-0.99908,0.0,0.17095]
[1778165025439,48.57,80183.2,0.0,-0.99907,0.0,0.17298]
[1778165026446,48.57,80182.6,0.0,-0.99907,0.0,0.17286]
[1778165027459,48.57,80182.6,0.0,-0.99907,0.0,0.17286]
[1778165027527,48.57,80182.6,0.0,-0.99907,0.0,0.17286]
[1778165027461,48.57,80183.67,0.0,-0.99907,0.0,0.17307]
[1778165028460,48.57,80181.99,0.0,-0.99907,0.0,0.17273]
[1778165029467,48.57,80180.57,0.0,-0.99908,0.0,0.17244]
[1778165032975,48.57,80179.63,0.0,-0.99908,0.0,0.17225]
[1778165035509,48.57,80176.74,0.0,-0.99908,0.0,0.17167]
[1778165037523,48.57,80174.99,0.0,-0.99908,0.0,0.17131]
[1778165038530,48.57,80173.86,0.0,-0.99908,0.0,0.17109]
[1778165041551,48.57,80179.02,0.0,-0.99908,0.0,0.17213]
[1778165041657,48.57,80179.02,0.0,-0.99908,0.0,0.17213]
[1778165042558,48.57,80181.43,0.0,-0.99907,0.0,0.17262]
[1778165045086,48.57,80182.78,0.0,-0.99907,0.0,0.17289]
[1778165045579,48.57,80175.54,0.0,-0.99908,0.0,0.17143]
[1778165046587,48.57,80175.0,0.0,-0.99908,0.0,0.17132]
[1778165051622,48.57,80174.71,0.0,-0.99908,0.0,0.17126]
[1778165052629,48.57,80175.9,0.0,-0.99908,0.0,0.1715]
[1778165055650,48.57,80174.76,0.0,-0.99908,0.0,0.17127]
[1778165060685,48.57,80175.87,0.0,-0.99908,0.0,0.17149]
[1778165061692,48.57,80180.24,0.0,-0.99908,0.0,0.17238]
[1778165063118,48.57,80181.48,0.0,-0.99907,0.0,0.17263]
[1778165065722,48.57,80182.52,0.0,-0.99907,0.0,0.17284]
[1778165066727,48.57,80185.05,0.0,-0.99907,0.0,0.17336]
[1778165067734,48.57,80186.08,0.0,-0.99907,0.0,0.17357]
[1778165068741,48.57,80181.13,0.0,-0.99907,0.0,0.17256]
[1778165069748,48.57,80179.75,0.0,-0.99908,0.0,0.17228]
[1778165070755,48.57,80181.58,0.0,-0.99907,0.0,0.17265]
[1778165071969,48.57,80181.58,0.0,-0.99907,0.0,0.17265]
[1778165072769,48.57,80174.27,0.0,-0.99908,0.0,0.1708]
[1778165074786,48.57,80169.51,0.0,-0.99909,0.0,0.16984]
[1778165075793,48.57,80162.34,0.0,-0.9991,0.0,0.16841]
[1778165076800,48.57,80162.14,0.0,-0.9991,0.0,0.16837]
[1778165077808,48.57,80164.19,0.0,-0.9991,0.0,0.16878]
[1778165078781,48.57,80164.19,0.0,-0.9991,0.0,0.16878]
[1778165078815,48.57,80172.96,0.0,-0.99909,0.0,0.17053]
[1778165079822,48.57,80176.53,0.0,-0.99908,0.0,0.17125]
[1778165080683,48.57,80176.53,0.0,-0.99908,0.0,0.17125]
[1778165084655,48.57,80177.27,0.0,-0.99908,0.0,0.1714]
[1778165084768,48.57,80177.27,0.0,-0.99908,0.0,0.1714]
[1778165084858,48.57,80177.03,0.0,-0.99908,0.0,0.17135]
[1778165085864,48.57,80178.56,0.0,-0.99908,0.0,0.17166]
[1778165086871,48.57,80181.53,0.0,-0.99908,0.0,0.17226]
[1778165087878,48.57,80185.91,0.0,-0.99907,0.0,0.17315]
[1778165091906,48.57,80184.71,0.0,-0.99907,0.0,0.17291]
[1778165092913,48.57,80186.79,0.0,-0.99907,0.0,0.17333]
[1778165093920,48.57,80182.89,0.0,-0.99907,0.0,0.17254]
[1778165095448,48.57,80178.44,0.0,-0.99908,0.0,0.17164]
[1778165095934,48.57,80168.56,0.0,-0.99909,0.0,0.16965]
[1778165096941,48.57,80152.48,0.0,-0.99911,0.0,0.16646]
[1778165097948,48.57,80148.11,0.0,-0.99911,0.0,0.1656]
[1778165098955,48.57,80142.77,0.0,-0.99912,0.0,0.16456]
[1778165100969,48.57,80138.58,0.0,-0.99913,0.0,0.16374]
[1778165101978,48.57,80133.47,0.0,-0.99913,0.0,0.16276]
[1778165103637,48.57,80131.93,0.0,-0.99913,0.0,0.16246]
[1778165103993,48.57,80127.21,0.0,-0.99914,0.0,0.16155]
[1778165105000,48.57,80136.23,0.0,-0.99913,0.0,0.16329]
[1778165106356,48.57,80136.23,0.0,-0.99913,0.0,0.16329]
[1778165106449,48.57,80136.82,0.0,-0.99913,0.0,0.1634]
[1778165107014,48.57,80132.42,0.0,-0.99913,0.0,0.16255]
[1778165108022,48.57,80130.04,0.0,-0.99913,0.0,0.1621]
[1778165111043,48.57,80134.52,0.0,-0.99913,0.0,0.16296]
[1778165112051,48.57,80132.75,0.0,-0.99913,0.0,0.16262]
[1778165114065,48.57,80134.93,0.0,-0.99913,0.0,0.16304]
[1778165115072,48.57,80133.79,0.0,-0.99913,0.0,0.16282]
[1778165120107,48.57,80132.46,0.0,-0.99913,0.0,0.16256]
[1778165122121,48.57,80135.33,0.0,-0.99913,0.0,0.16311]
[1778165125142,48.57,80131.95,0.0,-0.99913,0.0,0.16246]
[1778165126149,48.57,80138.6,0.0,-0.99913,0.0,0.16375]
[1778165127156,48.57,80144.99,0.0,-0.99912,0.0,0.16499]
[1778165129173,48.57,80144.39,0.0,-0.99912,0.0,0.16487]
[1778165134212,48.57,80145.98,0.0,-0.99912,0.0,0.16482]
[1778165134832,48.57,80145.98,0.0,-0.99912,0.0,0.16482]
[1778165135408,48.57,80151.38,0.0,-0.99911,0.0,0.16588]
[1778165136220,48.57,80155.35,0.0,-0.99911,0.0,0.16666]
[1778165137227,48.57,80157.87,0.0,-0.99911,0.0,0.16716]
[1778165140248,48.57,80160.24,0.0,-0.9991,0.0,0.16762]
[1778165142262,48.57,80158.59,0.0,-0.9991,0.0,0.1673]
[1778165144276,48.57,80160.21,0.0,-0.9991,0.0,0.16762]
[1778165147297,48.57,80157.28,0.0,-0.99911,0.0,0.16704]
[1778165149311,48.57,80158.29,0.0,-0.9991,0.0,0.16724]
[1778165150318,48.57,80160.39,0.0,-0.9991,0.0,0.16765]
[1778165151325,48.57,80158.53,0.0,-0.9991,0.0,0.16729]
[1778165156360,48.57,80158.08,0.0,-0.99911,0.0,0.1672]
[1778165158374,48.57,80159.88,0.0,-0.9991,0.0,0.16755]
[1778165159381,48.57,80158.58,0.0,-0.9991,0.0,0.1673]
[1778165164416,48.57,80158.81,0.0,-0.9991,0.0,0.16734]
[1778165165423,48.57,80164.76,0.0,-0.9991,0.0,0.16852]
[1778165166430,48.57,80168.88,0.0,-0.99909,0.0,0.16934]
[1778165167437,48.57,80163.12,0.0,-0.9991,0.0,0.1682]
[1778165168444,48.57,80157.21,0.0,-0.99911,0.0,0.16702]
[1778165170458,48.57,80157.97,0.0,-0.99911,0.0,0.16717]
[1778165171465,48.57,80162.05,0.0,-0.9991,0.0,0.16798]
[1778165175493,48.57,80159.97,0.0,-0.9991,0.0,0.16757]
[1778165176508,48.57,80150.77,0.0,-0.99911,0.0,0.16576]
[1778165177513,48.57,80136.9,0.0,-0.99913,0.0,0.16306]
[1778165178520,48.57,80131.46,0.0,-0.99914,0.0,0.16201]
[1778165180534,48.57,80133.23,0.0,-0.99913,0.0,0.16235]
[1778165181541,48.57,80135.51,0.0,-0.99913,0.0,0.16279]
[1778165186576,48.57,80143.83,0.0,-0.99912,0.0,0.1644]
[1778165187583,48.57,80150.75,0.0,-0.99911,0.0,0.16575]
[1778165189597,48.57,80149.6,0.0,-0.99911,0.0,0.16553]
[1778165190604,48.57,80148.67,0.0,-0.99912,0.0,0.16535]
[1778165193625,48.57,80149.41,0.0,-0.99912,0.0,0.16513]
[1778165194632,48.57,80160.4,0.0,-0.9991,0.0,0.16729]
[1778165195639,48.57,80172.99,0.0,-0.99909,0.0,0.16979]
[1778165196646,48.57,80176.01,0.0,-0.99909,0.0,0.1704]
[1778165197653,48.57,80184.91,0.0,-0.99908,0.0,0.1722]
[1778165198660,48.57,80185.93,0.0,-0.99908,0.0,0.1724]
[1778165199667,48.57,80187.6,0.0,-0.99907,0.0,0.17274]
[1778165200675,48.57,80190.22,0.0,-0.99907,0.0,0.17328]
[1778165201681,48.57,80201.1,0.0,-0.99906,0.0,0.17551]
[1778165202688,48.57,80205.31,0.0,-0.99905,0.0,0.17638]
[1778165205709,48.57,80201.05,0.0,-0.99906,0.0,0.1755]
[1778165206716,48.57,80202.08,0.0,-0.99906,0.0,0.17571]
[1778165208730,48.57,80204.62,0.0,-0.99905,0.0,0.17624]
[1778165211751,48.57,80208.91,0.0,-0.99905,0.0,0.17713]
[1778165212005,48.57,80208.91,0.0,-0.99905,0.0,0.17713]
[1778165212760,48.57,80217.8,0.0,-0.99904,0.0,0.17898]
[1778165213765,48.57,80218.68,0.0,-0.99904,0.0,0.17917]
[1778165214772,48.57,80219.91,0.0,-0.99903,0.0,0.17943]
[1778165218303,48.57,80221.34,0.0,-0.99903,0.0,0.17973]
[1778165218800,48.57,80218.7,0.0,-0.99904,0.0,0.17917]
[1778165221172,48.57,80218.55,0.0,-0.99904,0.0,0.17914]
[1778165221821,48.57,80221.71,0.0,-0.99903,0.0,0.17981]
[1778165222828,48.57,80223.69,0.0,-0.99903,0.0,0.18022]
[1778165223835,48.57,80227.55,0.0,-0.99902,0.0,0.18104]
[1778165224842,48.57,80225.64,0.0,-0.99903,0.0,0.18064]
[1778165225849,48.57,80228.09,0.0,-0.99902,0.0,0.18115]
[1778165226856,48.57,80233.87,0.0,-0.99902,0.0,0.18238]
[1778165227863,48.57,80243.74,0.0,-0.999,0.0,0.1845]
[1778165228870,48.57,80244.62,0.0,-0.999,0.0,0.18469]
[1778165229877,48.57,80242.76,0.0,-0.99901,0.0,0.18429]
[1778165232898,48.57,80240.88,0.0,-0.99901,0.0,0.18389]
[1778165234912,48.57,80244.03,0.0,-0.999,0.0,0.18457]
[1778165235919,48.57,80247.53,0.0,-0.999,0.0,0.18532]
[1778165237509,48.57,80247.53,0.0,-0.999,0.0,0.18532]
[1778165238707,48.57,80247.21,0.0,-0.999,0.0,0.18525]
[1778165238758,48.57,80247.21,0.0,-0.999,0.0,0.18525]
[1778165238731,48.57,80246.05,0.0,-0.999,0.0,0.185]
[1778165238949,48.57,80246.05,0.0,-0.999,0.0,0.185]
[1778165239858,48.57,80245.52,0.0,-0.999,0.0,0.18489]
[1778165239918,48.57,80245.52,0.0,-0.999,0.0,0.18489]
[1778165239947,48.57,80246.15,0.0,-0.999,0.0,0.18502]
[1778165243211,48.57,80245.85,0.0,-0.999,0.0,0.18496]
[1778165243299,48.57,80230.71,0.0,-0.99902,0.0,0.18171]
[1778165243976,48.57,80216.27,0.0,-0.99904,0.0,0.17866]
[1778165244983,48.57,80218.31,0.0,-0.99904,0.0,0.17909]
[1778165247089,48.57,80218.19,0.0,-0.99904,0.0,0.17907]
[1778165248754,48.57,80217.97,0.0,-0.99904,0.0,0.17902]
[1778165248777,48.57,80217.97,0.0,-0.99904,0.0,0.17902]
[1778165248957,48.57,80217.16,0.0,-0.99904,0.0,0.17885]
[1778165249017,48.57,80214.81,0.0,-0.99904,0.0,0.17836]
[1778165250702,48.57,80203.99,0.0,-0.99905,0.0,0.17611]
[1778165251027,48.57,80199.82,0.0,-0.99906,0.0,0.17486]
[1778165252034,48.57,80196.75,0.0,-0.99906,0.0,0.17423]
[1778165253203,48.57,80196.75,0.0,-0.99906,0.0,0.17423]
[1778165253387,48.57,80196.75,0.0,-0.99906,0.0,0.17423]
[1778165253464,48.57,80194.75,0.0,-0.99907,0.0,0.17382]
[1778165254048,48.57,80193.89,0.0,-0.99907,0.0,0.17365]
[1778165255547,48.57,80193.89,0.0,-0.99907,0.0,0.17365]
[1778165255622,48.57,80193.89,0.0,-0.99907,0.0,0.17365]
[1778165255700,48.57,80193.89,0.0,-0.99907,0.0,0.17365]
[1778165255801,48.57,80194.79,0.0,-0.99907,0.0,0.17383]
[1778165256062,48.57,80193.04,0.0,-0.99907,0.0,0.17347]
[1778165257070,48.57,80195.7,0.0,-0.99907,0.0,0.17402]
[1778165258082,48.57,80198.04,0.0,-0.99906,0.0,0.1745]
[1778165259285,48.57,80198.04,0.0,-0.99906,0.0,0.1745]
[1778165259326,48.57,80198.04,0.0,-0.99906,0.0,0.1745]
[1778165259450,48.57,80198.04,0.0,-0.99906,0.0,0.1745]
[1778165259519,48.57,80200.11,0.0,-0.99906,0.0,0.17492]
[1778165261103,48.57,80201.96,0.0,-0.99906,0.0,0.1753]
[1778165262110,48.57,80200.2,0.0,-0.99906,0.0,0.17494]
[1778165263117,48.57,80198.94,0.0,-0.99906,0.0,0.17468]
[1778165263858,48.57,80198.94,0.0,-0.99906,0.0,0.17468]
[1778165263950,48.57,80198.94,0.0,-0.99906,0.0,0.17468]
[1778165263986,48.57,80198.94,0.0,-0.99906,0.0,0.17468]
[1778165264201,48.57,80198.94,0.0,-0.99906,0.0,0.17468]
[1778165265135,48.57,80196.42,0.0,-0.99906,0.0,0.17417]
[1778165268596,48.57,80196.65,0.0,-0.99906,0.0,0.17421]
[1778165268629,48.57,80196.65,0.0,-0.99906,0.0,0.17421]
[1778165268700,48.57,80196.65,0.0,-0.99906,0.0,0.17421]
[1778165269165,48.57,80198.85,0.0,-0.99906,0.0,0.17466]
[1778165270172,48.57,80197.85,0.0,-0.99906,0.0,0.17446]
[1778165272187,48.57,80195.71,0.0,-0.99907,0.0,0.17402]
[1778165273194,48.57,80196.95,0.0,-0.99906,0.0,0.17427]
[1778165275537,48.57,80196.69,0.0,-0.99906,0.0,0.17422]
[1778165275601,48.57,80196.69,0.0,-0.99906,0.0,0.17422]
[1778165275700,48.57,80196.69,0.0,-0.99906,0.0,0.17422]
[1778165277222,48.57,80191.84,0.0,-0.99907,0.0,0.17323]
[1778165278387,48.57,80191.84,0.0,-0.99907,0.0,0.17323]
[1778165278432,48.57,80180.54,0.0,-0.99908,0.0,0.17094]
[1778165279236,48.57,80173.67,0.0,-0.99909,0.0,0.16956]
[1778165280243,48.57,80171.71,0.0,-0.99909,0.0,0.16917]
[1778165281441,48.57,80171.71,0.0,-0.99909,0.0,0.16917]
[1778165281513,48.57,80168.8,0.0,-0.9991,0.0,0.16859]
[1778165282260,48.57,80177.08,0.0,-0.99909,0.0,0.17024]
[1778165283267,48.57,80182.19,0.0,-0.99908,0.0,0.17127]
[1778165284274,48.57,80192.27,0.0,-0.99907,0.0,0.17332]
[1778165285281,48.57,80196.35,0.0,-0.99906,0.0,0.17415]
[1778165286288,48.57,80192.55,0.0,-0.99907,0.0,0.17337]
[1778165287623,48.57,80192.55,0.0,-0.99907,0.0,0.17337]
[1778165287662,48.57,80192.55,0.0,-0.99907,0.0,0.17337]
[1778165287701,48.57,80192.55,0.0,-0.99907,0.0,0.17337]
[1778165287759,48.57,80188.85,0.0,-0.99907,0.0,0.17262]
[1778165288303,48.57,80185.5,0.0,-0.99908,0.0,0.17194]
[1778165289309,48.57,80184.4,0.0,-0.99908,0.0,0.17172]
[1778165292330,48.57,80181.2,0.0,-0.99908,0.0,0.17107]
[1778165293337,48.57,80178.5,0.0,-0.99909,0.0,0.17053]
[1778165294266,48.57,80178.5,0.0,-0.99909,0.0,0.17053]
[1778165294406,48.57,80178.5,0.0,-0.99909,0.0,0.17053]
[1778165294450,48.57,80178.5,0.0,-0.99909,0.0,0.17053]
[1778165294551,48.57,80176.57,0.0,-0.99909,0.0,0.17014]
[1778165295352,48.57,80173.48,0.0,-0.99909,0.0,0.16952]
[1778165296569,48.57,80173.48,0.0,-0.99909,0.0,0.16952]
[1778165296636,48.57,80169.45,0.0,-0.9991,0.0,0.16872]
[1778165299380,48.57,80170.47,0.0,-0.99909,0.0,0.16892]
[1778165300406,48.57,80170.47,0.0,-0.99909,0.0,0.16892]
[1778165301395,48.57,80173.67,0.0,-0.99909,0.0,0.16956]
[1778165302815,48.57,80173.67,0.0,-0.99909,0.0,0.16956]
[1778165302913,48.57,80174.21,0.0,-0.99909,0.0,0.16967]
[1778165302954,48.57,80174.21,0.0,-0.99909,0.0,0.16967]
[1778165303408,48.57,80173.23,0.0,-0.99909,0.0,0.16947]
[1778165307725,48.57,80172.82,0.0,-0.99909,0.0,0.16939]
[1778165307769,48.57,80171.64,0.0,-0.99909,0.0,0.16915]
[1778165308446,48.57,80161.39,0.0,-0.99911,0.0,0.16712]
[1778165309454,48.57,80156.04,0.0,-0.99911,0.0,0.16606]
[1778165310461,48.57,80147.19,0.0,-0.99912,0.0,0.16433]
[1778165311468,48.57,80142.62,0.0,-0.99913,0.0,0.16309]
[1778165312475,48.57,80141.82,0.0,-0.99913,0.0,0.16293]
[1778165314224,48.57,80141.73,0.0,-0.99913,0.0,0.16291]
[1778165314286,48.57,80141.73,0.0,-0.99913,0.0,0.16291]
[1778165314450,48.57,80141.73,0.0,-0.99913,0.0,0.16291]
[1778165315603,48.57,80141.41,0.0,-0.99913,0.0,0.16285]
[1778165315775,48.57,80141.41,0.0,-0.99913,0.0,0.16285]
[1778165315671,48.57,80134.66,0.0,-0.99914,0.0,0.16155]
[1778165316505,48.57,80126.63,0.0,-0.99915,0.0,0.16002]
[1778165317512,48.57,80129.08,0.0,-0.99914,0.0,0.16049]
[1778165318519,48.57,80133.42,0.0,-0.99914,0.0,0.16132]
[1778165319384,48.57,80133.42,0.0,-0.99914,0.0,0.16132]
[1778165319526,48.57,80136.88,0.0,-0.99913,0.0,0.16198]
[1778165320533,48.57,80136.2,0.0,-0.99914,0.0,0.16185]
[1778165321540,48.57,80134.75,0.0,-0.99914,0.0,0.16157]
[1778165322110,48.57,80134.75,0.0,-0.99914,0.0,0.16157]
[1778165322201,48.57,80134.75,0.0,-0.99914,0.0,0.16157]
[1778165322224,48.57,80134.75,0.0,-0.99914,0.0,0.16157]
[1778165322450,48.57,80134.75,0.0,-0.99914,0.0,0.16157]
[1778165322508,48.57,80134.75,0.0,-0.99914,0.0,0.16157]
[1778165322633,48.57,80134.75,0.0,-0.99914,0.0,0.16157]
[1778165322661,48.57,80132.93,0.0,-0.99914,0.0,0.16122]
[1778165323554,48.57,80130.38,0.0,-0.99914,0.0,0.16073]
[1778165324561,48.57,80131.13,0.0,-0.99914,0.0,0.16088]
[1778165326786,48.57,80131.41,0.0,-0.99914,0.0,0.16093]
[1778165326846,48.57,80132.27,0.0,-0.99914,0.0,0.1611]
[1778165327583,48.57,80126.09,0.0,-0.99915,0.0,0.15992]
[1778165329399,48.57,80125.41,0.0,-0.99915,0.0,0.15979]
[1778165329449,48.57,80125.41,0.0,-0.99915,0.0,0.15979]
[1778165329469,48.57,80125.41,0.0,-0.99915,0.0,0.15979]
[1778165329703,48.57,80125.41,0.0,-0.99915,0.0,0.15979]
[1778165330603,48.57,80126.85,0.0,-0.99915,0.0,0.16006]
[1778165331610,48.57,80130.58,0.0,-0.99914,0.0,0.16077]
[1778165332866,48.57,80130.58,0.0,-0.99914,0.0,0.16077]
[1778165332617,48.57,80131.98,0.0,-0.99914,0.0,0.16104]
[1778165333867,48.57,80131.98,0.0,-0.99914,0.0,0.16104]
[1778165333624,48.57,80130.61,0.0,-0.99914,0.0,0.16078]
[1778165333899,48.57,80130.61,0.0,-0.99914,0.0,0.16078]
[1778165333950,48.57,80130.61,0.0,-0.99914,0.0,0.16078]
[1778165335638,48.57,80134.9,0.0,-0.99914,0.0,0.1616]
[1778165336645,48.57,80150.08,0.0,-0.99912,0.0,0.16453]
[1778165337652,48.57,80152.53,0.0,-0.99912,0.0,0.16501]
[1778165339666,48.57,80155.86,0.0,-0.99911,0.0,0.16566]
[1778165339921,48.57,80155.86,0.0,-0.99911,0.0,0.16566]
[1778165339950,48.57,80155.86,0.0,-0.99911,0.0,0.16566]
[1778165340017,48.57,80155.86,0.0,-0.99911,0.0,0.16566]
[1778165340200,48.57,80155.86,0.0,-0.99911,0.0,0.16566]
[1778165340673,48.57,80157.1,0.0,-0.99911,0.0,0.16591]
[1778165341680,48.57,80151.44,0.0,-0.99912,0.0,0.1648]
[1778165342687,48.57,80147.11,0.0,-0.99912,0.0,0.16396]
[1778165343694,48.57,80149.77,0.0,-0.99912,0.0,0.16447]
[1778165344701,48.57,80148.97,0.0,-0.99912,0.0,0.16432]
[1778165345224,48.57,80148.97,0.0,-0.99912,0.0,0.16432]
[1778165345327,48.57,80148.97,0.0,-0.99912,0.0,0.16432]
[1778165345450,48.57,80148.97,0.0,-0.99912,0.0,0.16432]
[1778165345708,48.57,80145.77,0.0,-0.99912,0.0,0.1637]
[1778165346715,48.57,80142.52,0.0,-0.99913,0.0,0.16307]
[1778165347723,48.57,80157.8,0.0,-0.99911,0.0,0.16604]
[1778165348729,48.57,80163.56,0.0,-0.9991,0.0,0.16718]
[1778165349736,48.57,80168.72,0.0,-0.9991,0.0,0.1682]
[1778165351556,48.57,80169.06,0.0,-0.9991,0.0,0.16827]
[1778165351566,48.57,80169.06,0.0,-0.9991,0.0,0.16827]
[1778165351699,48.57,80169.06,0.0,-0.9991,0.0,0.16827]
[1778165353764,48.57,80168.21,0.0,-0.9991,0.0,0.1681]
[1778165355778,48.57,80173.44,0.0,-0.99909,0.0,0.16914]
[1778165357792,48.57,80172.36,0.0,-0.99909,0.0,0.16893]
[1778165358587,48.57,80172.36,0.0,-0.99909,0.0,0.16893]
[1778165358680,48.57,80172.36,0.0,-0.99909,0.0,0.16893]
[1778165358703,48.57,80172.36,0.0,-0.99909,0.0,0.16893]
[1778165358797,48.57,80172.36,0.0,-0.99909,0.0,0.16893]
[1778165358799,48.57,80173.23,0.0,-0.99909,0.0,0.1691]
[1778165358949,48.57,80173.23,0.0,-0.99909,0.0,0.1691]
[1778165359806,48.57,80175.18,0.0,-0.99909,0.0,0.16949]
[1778165360813,48.57,80176.3,0.0,-0.99909,0.0,0.16971]
[1778165361820,48.57,80175.31,0.0,-0.99909,0.0,0.16951]
[1778165362827,48.57,80178.7,0.0,-0.99909,0.0,0.17019]
[1778165364563,48.57,80178.07,0.0,-0.99909,0.0,0.17007]
[1778165364576,48.57,80178.07,0.0,-0.99909,0.0,0.17007]
[1778165364699,48.57,80178.07,0.0,-0.99909,0.0,0.17007]
[1778165369879,48.57,80178.78,0.0,-0.99909,0.0,0.17021]
[1778165370886,48.57,80177.85,0.0,-0.99909,0.0,0.17002]
[1778165371898,48.57,80183.18,0.0,-0.99908,0.0,0.17072]
[1778165372905,48.57,80193.21,0.0,-0.99907,0.0,0.17275]
[1778165373912,48.57,80192.06,0.0,-0.99907,0.0,0.17252]
[1778165374919,48.57,80193.16,0.0,-0.99907,0.0,0.17274]
[1778165374972,48.57,80193.16,0.0,-0.99907,0.0,0.17274]
[1778165374983,48.57,80193.16,0.0,-0.99907,0.0,0.17274]
[1778165375203,48.57,80193.16,0.0,-0.99907,0.0,0.17274]
[1778165380961,48.57,80194.96,0.0,-0.99907,0.0,0.17311]
[1778165381968,48.57,80196.09,0.0,-0.99907,0.0,0.17334]
[1778165383232,48.57,80196.09,0.0,-0.99907,0.0,0.17334]
[1778165383323,48.57,80196.09,0.0,-0.99907,0.0,0.17334]
[1778165383397,48.57,80196.09,0.0,-0.99907,0.0,0.17334]
[1778165384989,48.57,80197.06,0.0,-0.99907,0.0,0.17354]
[1778165385996,48.57,80194.34,0.0,-0.99907,0.0,0.17298]
[1778165387734,48.57,80194.34,0.0,-0.99907,0.0,0.17298]
[1778165387887,48.57,80194.34,0.0,-0.99907,0.0,0.17298]
[1778165387950,48.57,80193.71,0.0,-0.99907,0.0,0.17285]
[1778165391032,48.57,80196.01,0.0,-0.99907,0.0,0.17332]
[1778165392834,48.57,80196.01,0.0,-0.99907,0.0,0.17332]
[1778165392921,48.57,80196.01,0.0,-0.99907,0.0,0.17332]
[1778165392932,48.57,80197.74,0.0,-0.99907,0.0,0.17368]
[1778165392948,48.57,80197.74,0.0,-0.99907,0.0,0.17368]
[1778165393046,48.57,80200.55,0.0,-0.99906,0.0,0.17425]
[1778165394053,48.57,80212.0,0.0,-0.99905,0.0,0.17661]
[1778165395060,48.57,80213.72,0.0,-0.99905,0.0,0.17697]
[1778165400095,48.57,80213.58,0.0,-0.99905,0.0,0.17694]
[1778165402111,48.57,80214.95,0.0,-0.99905,0.0,0.17723]
[1778165403116,48.57,80226.39,0.0,-0.99903,0.0,0.17962]
[1778165404123,48.57,80230.71,0.0,-0.99903,0.0,0.18054]
[1778165407144,48.57,80237.78,0.0,-0.99902,0.0,0.18204]
[1778165408151,48.57,80239.43,0.0,-0.99902,0.0,0.18239]
[1778165409158,48.57,80237.49,0.0,-0.99902,0.0,0.18198]
[1778165410165,48.57,80230.23,0.0,-0.99903,0.0,0.18043]
[1778165411172,48.57,80223.07,0.0,-0.99904,0.0,0.17893]
[1778165412179,48.57,80216.16,0.0,-0.99905,0.0,0.17748]
[1778165413225,48.57,80216.16,0.0,-0.99905,0.0,0.17748]
[1778165413351,48.57,80216.16,0.0,-0.99905,0.0,0.17748]
[1778165413448,48.57,80216.16,0.0,-0.99905,0.0,0.17748]
[1778165413526,48.57,80214.66,0.0,-0.99905,0.0,0.17717]
[1778165415200,48.57,80217.06,0.0,-0.99904,0.0,0.17767]
[1778165416930,48.57,80217.06,0.0,-0.99904,0.0,0.17767]
[1778165416943,48.57,80217.06,0.0,-0.99904,0.0,0.17767]
[1778165416949,48.57,80217.06,0.0,-0.99904,0.0,0.17767]
[1778165416946,48.57,80219.6,0.0,-0.99904,0.0,0.1782]
[1778165417214,48.57,80224.15,0.0,-0.99904,0.0,0.17915]
[1778165418221,48.57,80225.45,0.0,-0.99903,0.0,0.17943]
[1778165420235,48.57,80223.79,0.0,-0.99904,0.0,0.17908]
[1778165421606,48.57,80223.79,0.0,-0.99904,0.0,0.17908]
[1778165421699,48.57,80223.79,0.0,-0.99904,0.0,0.17908]
[1778165421709,48.57,80223.79,0.0,-0.99904,0.0,0.17908]
[1778165421951,48.57,80223.79,0.0,-0.99904,0.0,0.17908]
[1778165421758,48.57,80219.75,0.0,-0.99904,0.0,0.17823]
[1778165422249,48.57,80218.51,0.0,-0.99904,0.0,0.17797]
[1778165424263,48.57,80216.21,0.0,-0.99905,0.0,0.17749]
[1778165425270,48.57,80215.14,0.0,-0.99905,0.0,0.17727]
[1778165426277,48.57,80221.23,0.0,-0.99904,0.0,0.17854]
[1778165427284,48.57,80223.39,0.0,-0.99904,0.0,0.17899]
[1778165428627,48.57,80223.39,0.0,-0.99904,0.0,0.17899]
[1778165428700,48.57,80223.39,0.0,-0.99904,0.0,0.17899]
[1778165428783,48.57,80223.39,0.0,-0.99904,0.0,0.17899]
[1778165428951,48.57,80223.39,0.0,-0.99904,0.0,0.17899]
[1778165428790,48.57,80225.63,0.0,-0.99903,0.0,0.17946]
[1778165429299,48.57,80227.34,0.0,-0.99903,0.0,0.17982]
[1778165431313,48.57,80233.64,0.0,-0.99903,0.0,0.18076]
[1778165432492,48.57,80233.64,0.0,-0.99903,0.0,0.18076]
[1778165432836,48.57,80233.64,0.0,-0.99903,0.0,0.18076]
[1778165432950,48.57,80233.64,0.0,-0.99903,0.0,0.18076]
[1778165432864,48.57,80238.35,0.0,-0.99902,0.0,0.18177]
[1778165433011,48.57,80238.35,0.0,-0.99902,0.0,0.18177]
[1778165433205,48.57,80238.35,0.0,-0.99902,0.0,0.18177]
[1778165434334,48.57,80235.79,0.0,-0.99902,0.0,0.18122]
[1778165436653,48.57,80234.82,0.0,-0.99902,0.0,0.18101]
[1778165436700,48.57,80234.82,0.0,-0.99902,0.0,0.18101]
[1778165436729,48.57,80234.82,0.0,-0.99902,0.0,0.18101]
[1778165436948,48.57,80234.82,0.0,-0.99902,0.0,0.18101]
[1778165436958,48.57,80232.88,0.0,-0.99903,0.0,0.1806]
[1778165437472,48.57,80232.88,0.0,-0.99903,0.0,0.1806]
[1778165441203,48.57,80232.49,0.0,-0.99903,0.0,0.18052]
[1778165441304,48.57,80232.49,0.0,-0.99903,0.0,0.18052]
[1778165441839,48.57,80232.49,0.0,-0.99903,0.0,0.18052]
[1778165441931,48.57,80232.38,0.0,-0.99903,0.0,0.1805]
[1778165442434,48.57,80232.38,0.0,-0.99903,0.0,0.1805]
[1778165443860,48.57,80232.45,0.0,-0.99903,0.0,0.18051]
[1778165443949,48.57,80232.45,0.0,-0.99903,0.0,0.18051]
[1778165443960,48.57,80232.45,0.0,-0.99903,0.0,0.18051]
[1778165444199,48.57,80233.89,0.0,-0.99903,0.0,0.18082]
[1778165444358,48.57,80233.89,0.0,-0.99903,0.0,0.18082]
[1778165444404,48.57,80236.83,0.0,-0.99902,0.0,0.18144]
[1778165445411,48.57,80244.55,0.0,-0.99901,0.0,0.18309]
[1778165446418,48.57,80247.47,0.0,-0.99901,0.0,0.18372]
[1778165447200,48.57,80247.47,0.0,-0.99901,0.0,0.18372]
[1778165447322,48.57,80247.47,0.0,-0.99901,0.0,0.18372]
[1778165447844,48.57,80247.47,0.0,-0.99901,0.0,0.18372]
[1778165449108,48.57,80248.92,0.0,-0.99901,0.0,0.18403]
[1778165449136,48.57,80248.92,0.0,-0.99901,0.0,0.18403]
[1778165449195,48.57,80248.92,0.0,-0.99901,0.0,0.18403]
[1778165449288,48.57,80248.92,0.0,-0.99901,0.0,0.18403]
[1778165449403,48.57,80248.92,0.0,-0.99901,0.0,0.18403]
[1778165449449,48.57,80248.92,0.0,-0.99901,0.0,0.18403]
[1778165449526,48.57,80248.92,0.0,-0.99901,0.0,0.18403]
[1778165449610,48.57,80251.09,0.0,-0.999,0.0,0.1845]
[1778165450451,48.57,80258.41,0.0,-0.99899,0.0,0.18608]
[1778165451459,48.57,80260.7,0.0,-0.99899,0.0,0.18658]
[1778165453202,48.57,80260.62,0.0,-0.99899,0.0,0.18656]
[1778165453339,48.57,80260.62,0.0,-0.99899,0.0,0.18656]
[1778165453449,48.57,80260.62,0.0,-0.99899,0.0,0.18656]
[1778165453599,48.57,80260.62,0.0,-0.99899,0.0,0.18656]
[1778165457242,48.57,80261.85,0.0,-0.99899,0.0,0.18683]
[1778165457326,48.57,80261.85,0.0,-0.99899,0.0,0.18683]
[1778165457376,48.57,80261.85,0.0,-0.99899,0.0,0.18683]
[1778165457450,48.57,80261.85,0.0,-0.99899,0.0,0.18683]
[1778165457460,48.57,80261.85,0.0,-0.99899,0.0,0.18683]
[1778165457701,48.57,80261.85,0.0,-0.99899,0.0,0.18683]
[1778165457719,48.57,80262.11,0.0,-0.99899,0.0,0.18689]
[1778165461201,48.57,80260.63,0.0,-0.99899,0.0,0.18656]
[1778165461278,48.57,80260.63,0.0,-0.99899,0.0,0.18656]
[1778165464219,48.57,80260.24,0.0,-0.99899,0.0,0.18648]
[1778165464341,48.57,80260.24,0.0,-0.99899,0.0,0.18648]
[1778165464448,48.57,80260.24,0.0,-0.99899,0.0,0.18648]
[1778165464622,48.57,80260.24,0.0,-0.99899,0.0,0.18648]
[1778165466572,48.57,80265.82,0.0,-0.99899,0.0,0.1877]
[1778165467580,48.57,80272.08,0.0,-0.99898,0.0,0.18907]
[1778165468132,48.57,80272.08,0.0,-0.99898,0.0,0.18907]
[1778165468199,48.57,80272.08,0.0,-0.99898,0.0,0.18907]
[1778165468218,48.57,80272.08,0.0,-0.99898,0.0,0.18907]
[1778165468450,48.57,80272.08,0.0,-0.99898,0.0,0.18907]
[1778165469590,48.57,80272.89,0.0,-0.99898,0.0,0.18925]
[1778165469698,48.57,80272.89,0.0,-0.99898,0.0,0.18925]
[1778165469754,48.57,80272.89,0.0,-0.99898,0.0,0.18925]
[1778165469961,48.57,80272.89,0.0,-0.99898,0.0,0.18925]
[1778165469799,48.57,80273.25,0.0,-0.99898,0.0,0.18933]
[1778165475639,48.57,80272.63,0.0,-0.99898,0.0,0.1892]
[1778165476645,48.57,80266.41,0.0,-0.99898,0.0,0.18783]
[1778165477866,48.57,80266.41,0.0,-0.99898,0.0,0.18783]
[1778165477926,48.57,80266.41,0.0,-0.99898,0.0,0.18783]
[1778165477948,48.57,80266.41,0.0,-0.99898,0.0,0.18783]
[1778165477958,48.57,80257.59,0.0,-0.999,0.0,0.1859]
[1778165479666,48.57,80256.75,0.0,-0.999,0.0,0.18572]
[1778165480533,48.57,80256.75,0.0,-0.999,0.0,0.18572]
[1778165480666,48.57,80256.75,0.0,-0.999,0.0,0.18572]
[1778165480700,48.57,80256.75,0.0,-0.999,0.0,0.18572]
[1778165480706,48.57,80255.74,0.0,-0.999,0.0,0.1855]
[1778165481359,48.57,80255.74,0.0,-0.999,0.0,0.1855]
[1778165483694,48.57,80247.21,0.0,-0.99901,0.0,0.18366]
[1778165484701,48.57,80244.35,0.0,-0.99901,0.0,0.18305]
[1778165485708,48.57,80243.14,0.0,-0.99901,0.0,0.18279]
[1778165486991,48.57,80243.14,0.0,-0.99901,0.0,0.18279]
[1778165487122,48.57,80243.14,0.0,-0.99901,0.0,0.18279]
[1778165487213,48.57,80243.14,0.0,-0.99901,0.0,0.18279]
[1778165487722,48.57,80246.96,0.0,-0.99901,0.0,0.18361]
[1778165488730,48.57,80243.7,0.0,-0.99901,0.0,0.18291]
[1778165492758,48.57,80257.85,0.0,-0.999,0.0,0.18556]
[1778165493765,48.57,80259.75,0.0,-0.999,0.0,0.18597]
[1778165494761,48.57,80259.75,0.0,-0.999,0.0,0.18597]
[1778165494774,48.57,80259.75,0.0,-0.999,0.0,0.18597]
[1778165494951,48.57,80259.75,0.0,-0.999,0.0,0.18597]
[1778165494972,48.57,80259.66,0.0,-0.999,0.0,0.18595]
[1778165496786,48.57,80263.67,0.0,-0.99899,0.0,0.18683]
[1778165497793,48.57,80268.15,0.0,-0.99898,0.0,0.18781]
[1778165498800,48.57,80271.94,0.0,-0.99898,0.0,0.18864]
[1778165499807,48.57,80275.77,0.0,-0.99897,0.0,0.18948]
[1778165501214,48.57,80277.31,0.0,-0.99897,0.0,0.18982]
[1778165501259,48.57,80277.31,0.0,-0.99897,0.0,0.18982]
[1778165501449,48.57,80277.31,0.0,-0.99897,0.0,0.18982]
[1778165501821,48.57,80281.28,0.0,-0.99897,0.0,0.1907]
[1778165503835,48.57,80286.69,0.0,-0.99896,0.0,0.19191]
[1778165506856,48.57,80281.71,0.0,-0.99897,0.0,0.1908]
[1778165510279,48.57,80281.02,0.0,-0.99897,0.0,0.19065]
[1778165510342,48.57,80281.02,0.0,-0.99897,0.0,0.19065]
[1778165510452,48.57,80281.02,0.0,-0.99897,0.0,0.19065]
[1778165510884,48.57,80281.67,0.0,-0.99897,0.0,0.19079]
[1778165513905,48.57,80286.08,0.0,-0.99896,0.0,0.19177]
[1778165516298,48.57,80284.82,0.0,-0.99896,0.0,0.19149]
[1778165516314,48.57,80284.82,0.0,-0.99896,0.0,0.19149]
[1778165516448,48.57,80284.82,0.0,-0.99896,0.0,0.19149]
[1778165516926,48.57,80285.14,0.0,-0.99896,0.0,0.19156]
[1778165521961,48.57,80284.4,0.0,-0.99896,0.0,0.1914]
[1778165522968,48.57,80281.1,0.0,-0.99897,0.0,0.19066]
[1778165524982,48.57,80278.55,0.0,-0.99897,0.0,0.1901]
[1778165525133,48.57,80278.55,0.0,-0.99897,0.0,0.1901]
[1778165525143,48.57,80278.55,0.0,-0.99897,0.0,0.1901]
[1778165525199,48.57,80278.55,0.0,-0.99897,0.0,0.1901]
[1778165525989,48.57,80273.61,0.0,-0.99898,0.0,0.18901]
[1778165526996,48.57,80263.36,0.0,-0.99899,0.0,0.18676]
[1778165528009,48.57,80260.35,0.0,-0.99899,0.0,0.1861]
[1778165529014,48.57,80255.41,0.0,-0.999,0.0,0.18503]
[1778165531026,48.57,80259.03,0.0,-0.999,0.0,0.18582]
[1778165532033,48.57,80261.56,0.0,-0.99899,0.0,0.18637]
[1778165533647,48.57,80263.03,0.0,-0.99899,0.0,0.18669]
[1778165533657,48.57,80263.03,0.0,-0.99899,0.0,0.18669]
[1778165533699,48.57,80263.03,0.0,-0.99899,0.0,0.18669]
[1778165534047,48.57,80262.96,0.0,-0.99899,0.0,0.18667]
[1778165536061,48.57,80268.37,0.0,-0.99898,0.0,0.18785]
[1778165537068,48.57,80273.74,0.0,-0.99898,0.0,0.18903]
[1778165538075,48.57,80279.93,0.0,-0.99897,0.0,0.1904]
[1778165539082,48.57,80283.63,0.0,-0.99896,0.0,0.19123]
[1778165540131,48.57,80282.09,0.0,-0.99897,0.0,0.19088]
[1778165540143,48.57,80282.09,0.0,-0.99897,0.0,0.19088]
[1778165540200,48.57,80282.09,0.0,-0.99897,0.0,0.19088]
[1778165541096,48.57,80282.95,0.0,-0.99897,0.0,0.19108]
[1778165544117,48.57,80279.68,0.0,-0.99897,0.0,0.19035]
[1778165546419,48.57,80280.17,0.0,-0.99897,0.0,0.19046]
[1778165546449,48.57,80280.17,0.0,-0.99897,0.0,0.19046]
[1778165546544,48.57,80280.17,0.0,-0.99897,0.0,0.19046]
[1778165546702,48.57,80280.17,0.0,-0.99897,0.0,0.19046]
[1778165546800,48.57,80281.54,0.0,-0.99897,0.0,0.19076]
[1778165549152,48.57,80285.63,0.0,-0.99896,0.0,0.19167]
[1778165551080,48.57,80285.63,0.0,-0.99896,0.0,0.19167]
[1778165551155,48.57,80287.38,0.0,-0.99896,0.0,0.19206]
[1778165551200,48.57,80287.38,0.0,-0.99896,0.0,0.19206]
[1778165551301,48.57,80284.88,0.0,-0.99897,0.0,0.19109]
[1778165557208,48.57,80284.44,0.0,-0.99897,0.0,0.191]
[1778165558215,48.57,80288.01,0.0,-0.99896,0.0,0.19179]
[1778165559222,48.57,80291.97,0.0,-0.99896,0.0,0.19268]
[1778165560345,48.57,80291.97,0.0,-0.99896,0.0,0.19268]
[1778165560443,48.57,80291.97,0.0,-0.99896,0.0,0.19268]
[1778165560451,48.57,80291.97,0.0,-0.99896,0.0,0.19268]
[1778165560541,48.57,80292.07,0.0,-0.99896,0.0,0.1927]
[1778165561236,48.57,80289.7,0.0,-0.99896,0.0,0.19217]
[1778165562243,48.57,80287.02,0.0,-0.99896,0.0,0.19157]
[1778165563250,48.57,80282.48,0.0,-0.99897,0.0,0.19056]
[1778165564745,48.57,80282.48,0.0,-0.99897,0.0,0.19056]
[1778165564883,48.57,80282.48,0.0,-0.99897,0.0,0.19056]
[1778165564950,48.57,80282.48,0.0,-0.99897,0.0,0.19056]
[1778165565021,48.57,80281.16,0.0,-0.99897,0.0,0.19027]
[1778165566271,48.57,80283.48,0.0,-0.99897,0.0,0.19078]
[1778165567278,48.57,80280.79,0.0,-0.99897,0.0,0.19019]
[1778165569292,48.57,80275.44,0.0,-0.99898,0.0,0.189]
[1778165570299,48.57,80267.2,0.0,-0.99899,0.0,0.18719]
[1778165571306,48.57,80259.49,0.0,-0.999,0.0,0.18551]
[1778165572503,48.57,80259.49,0.0,-0.999,0.0,0.18551]
[1778165572983,48.57,80259.49,0.0,-0.999,0.0,0.18551]
[1778165573084,48.57,80258.22,0.0,-0.999,0.0,0.18524]
[1778165573207,48.57,80258.22,0.0,-0.999,0.0,0.18524]
[1778165573333,48.57,80258.22,0.0,-0.999,0.0,0.18524]
[1778165573413,48.57,80253.55,0.0,-0.99901,0.0,0.18423]
[1778165574139,48.57,80253.55,0.0,-0.99901,0.0,0.18423]
[1778165574201,48.57,80253.55,0.0,-0.99901,0.0,0.18423]
[1778165574449,48.57,80253.55,0.0,-0.99901,0.0,0.18423]
[1778165574529,48.57,80253.23,0.0,-0.99901,0.0,0.18416]
[1778165575334,48.57,80250.64,0.0,-0.99901,0.0,0.1836]
[1778165577348,48.57,80248.02,0.0,-0.99901,0.0,0.18304]
[1778165579363,48.57,80245.46,0.0,-0.99902,0.0,0.18249]
[1778165581630,48.57,80245.6,0.0,-0.99902,0.0,0.18252]
[1778165581653,48.57,80245.6,0.0,-0.99902,0.0,0.18252]
[1778165581700,48.57,80245.6,0.0,-0.99902,0.0,0.18252]
[1778165581735,48.57,80247.74,0.0,-0.99901,0.0,0.18298]
[1778165582880,48.57,80247.74,0.0,-0.99901,0.0,0.18298]
[1778165586095,48.57,80246.57,0.0,-0.99901,0.0,0.18273]
[1778165585405,48.57,80251.84,0.0,-0.99901,0.0,0.18386]
[1778165586175,48.57,80251.84,0.0,-0.99901,0.0,0.18386]
[1778165586203,48.57,80251.84,0.0,-0.99901,0.0,0.18386]
[1778165586412,48.57,80257.18,0.0,-0.999,0.0,0.18501]
[1778165589433,48.57,80258.8,0.0,-0.999,0.0,0.18537]
[1778165592454,48.57,80263.32,0.0,-0.99899,0.0,0.18635]
[1778165593461,48.57,80268.34,0.0,-0.99899,0.0,0.18744]
[1778165595025,48.57,80268.34,0.0,-0.99899,0.0,0.18744]
[1778165595117,48.57,80271.11,0.0,-0.99898,0.0,0.18805]
[1778165596976,48.57,80270.56,0.0,-0.99898,0.0,0.18793]
[1778165597090,48.57,80270.56,0.0,-0.99898,0.0,0.18793]
[1778165597134,48.57,80272.24,0.0,-0.99898,0.0,0.1883]
[1778165597205,48.57,80272.24,0.0,-0.99898,0.0,0.1883]
[1778165597489,48.57,80269.86,0.0,-0.99898,0.0,0.18778]
[1778165599503,48.57,80266.51,0.0,-0.99899,0.0,0.18704]
[1778165601543,48.57,80263.58,0.0,-0.99899,0.0,0.1864]
[1778165602525,48.57,80254.86,0.0,-0.999,0.0,0.18451]
[1778165603532,48.57,80250.89,0.0,-0.99901,0.0,0.18366]
[1778165604421,48.57,80250.89,0.0,-0.99901,0.0,0.18366]
[1778165604449,48.57,80250.89,0.0,-0.99901,0.0,0.18366]
[1778165604466,48.57,80250.89,0.0,-0.99901,0.0,0.18366]
[1778165604702,48.57,80250.89,0.0,-0.99901,0.0,0.18366]
[1778165604802,48.57,80254.85,0.0,-0.999,0.0,0.18451]
[1778165607561,48.57,80252.1,0.0,-0.99901,0.0,0.18392]
[1778165609490,48.57,80251.85,0.0,-0.99901,0.0,0.18386]
[1778165609517,48.57,80251.85,0.0,-0.99901,0.0,0.18386]
[1778165609699,48.57,80251.85,0.0,-0.99901,0.0,0.18386]
[1778165609800,48.57,80251.96,0.0,-0.99901,0.0,0.18389]
[1778165613603,48.57,80254.15,0.0,-0.99901,0.0,0.18396]
[1778165614343,48.57,80254.15,0.0,-0.99901,0.0,0.18396]
[1778165614449,48.57,80254.15,0.0,-0.99901,0.0,0.18396]
[1778165614465,48.57,80254.15,0.0,-0.99901,0.0,0.18396]
[1778165614699,48.57,80254.15,0.0,-0.99901,0.0,0.18396]
[1778165614800,48.57,80258.3,0.0,-0.999,0.0,0.18486]
[1778165615617,48.57,80267.54,0.0,-0.99899,0.0,0.18686]
[1778165616606,48.57,80267.54,0.0,-0.99899,0.0,0.18686]
[1778165616650,48.57,80267.54,0.0,-0.99899,0.0,0.18686]
[1778165616698,48.57,80267.54,0.0,-0.99899,0.0,0.18686]
[1778165616799,48.57,80272.4,0.0,-0.99898,0.0,0.18793]
[1778165618638,48.57,80274.4,0.0,-0.99898,0.0,0.18837]
[1778165620652,48.57,80276.58,0.0,-0.99898,0.0,0.18885]
[1778165621938,48.57,80276.58,0.0,-0.99898,0.0,0.18885]
[1778165621950,48.57,80276.58,0.0,-0.99898,0.0,0.18885]
[1778165621990,48.57,80276.58,0.0,-0.99898,0.0,0.18885]
[1778165622091,48.57,80278.17,0.0,-0.99898,0.0,0.1892]
[1778165622199,48.57,80278.17,0.0,-0.99898,0.0,0.1892]
[1778165627849,48.57,80276.85,0.0,-0.99898,0.0,0.18891]
[1778165627953,48.57,80276.85,0.0,-0.99898,0.0,0.18891]
[1778165627989,48.57,80276.85,0.0,-0.99898,0.0,0.18891]
[1778165628030,48.57,80277.18,0.0,-0.99898,0.0,0.18898]
[1778165628200,48.57,80277.18,0.0,-0.99898,0.0,0.18898]
[1778165631729,48.57,80279.9,0.0,-0.99897,0.0,0.18958]
[1778165632646,48.57,80279.9,0.0,-0.99897,0.0,0.18958]
[1778165632698,48.57,80279.9,0.0,-0.99897,0.0,0.18958]
[1778165632719,48.57,80279.9,0.0,-0.99897,0.0,0.18958]
[1778165632949,48.57,80279.9,0.0,-0.99897,0.0,0.18958]
[1778165633050,48.57,80282.67,0.0,-0.99897,0.0,0.19019]
[1778165638778,48.57,80286.07,0.0,-0.99897,0.0,0.19095]
[1778165639786,48.57,80289.44,0.0,-0.99896,0.0,0.1917]
[1778165641451,48.57,80290.07,0.0,-0.99896,0.0,0.19184]
[1778165641585,48.57,80290.07,0.0,-0.99896,0.0,0.19184]
[1778165641699,48.57,80290.07,0.0,-0.99896,0.0,0.19184]
[1778165641800,48.57,80290.42,0.0,-0.99896,0.0,0.19192]
[1778165643814,48.57,80295.19,0.0,-0.99895,0.0,0.19299]
[1778165647844,48.57,80292.27,0.0,-0.99896,0.0,0.19233]
[1778165648876,48.57,80288.48,0.0,-0.99896,0.0,0.19149]
[1778165649803,48.57,80288.48,0.0,-0.99896,0.0,0.19149]
[1778165649899,48.57,80288.48,0.0,-0.99896,0.0,0.19149]
[1778165649952,48.57,80288.48,0.0,-0.99896,0.0,0.19149]
[1778165650023,48.57,80284.11,0.0,-0.99897,0.0,0.19051]
[1778165651898,48.57,80290.01,0.0,-0.99896,0.0,0.19183]
[1778165652674,48.57,80290.01,0.0,-0.99896,0.0,0.19183]
[1778165652698,48.57,80290.01,0.0,-0.99896,0.0,0.19183]
[1778165652868,48.57,80290.01,0.0,-0.99896,0.0,0.19183]
[1778165652949,48.57,80290.01,0.0,-0.99896,0.0,0.19183]
[1778165653051,48.57,80290.19,0.0,-0.99896,0.0,0.19187]
[1778165656096,48.57,80289.87,0.0,-0.99896,0.0,0.1918]
[1778165656109,48.57,80289.87,0.0,-0.99896,0.0,0.1918]
[1778165656200,48.57,80289.87,0.0,-0.99896,0.0,0.1918]
[1778165656134,48.57,80292.55,0.0,-0.99896,0.0,0.1924]
[1778165656733,48.57,80292.55,0.0,-0.99896,0.0,0.1924]
[1778165656945,48.57,80287.71,0.0,-0.99896,0.0,0.19132]
[1778165657948,48.57,80280.63,0.0,-0.99897,0.0,0.18974]
[1778165658955,48.57,80284.36,0.0,-0.99897,0.0,0.19057]
[1778165660268,48.57,80283.01,0.0,-0.99897,0.0,0.19027]
[1778165660382,48.57,80283.01,0.0,-0.99897,0.0,0.19027]
[1778165662983,48.57,80280.51,0.0,-0.99897,0.0,0.18972]
[1778165663454,48.57,80280.51,0.0,-0.99897,0.0,0.18972]
[1778165663514,48.57,80280.51,0.0,-0.99897,0.0,0.18972]
[1778165663701,48.57,80280.51,0.0,-0.99897,0.0,0.18972]
[1778165663990,48.57,80282.82,0.0,-0.99897,0.0,0.19023]
[1778165669025,48.57,80279.49,0.0,-0.99897,0.0,0.18949]
[1778165669728,48.57,80279.49,0.0,-0.99897,0.0,0.18949]
[1778165669863,48.57,80279.49,0.0,-0.99897,0.0,0.18949]
[1778165669948,48.57,80279.49,0.0,-0.99897,0.0,0.18949]
[1778165670032,48.57,80280.76,0.0,-0.99897,0.0,0.18977]
[1778165672046,48.57,80283.81,0.0,-0.99897,0.0,0.19004]
[1778165672482,48.57,80283.81,0.0,-0.99897,0.0,0.19004]
[1778165674453,48.57,80283.88,0.0,-0.99897,0.0,0.19005]
[1778165674617,48.57,80283.88,0.0,-0.99897,0.0,0.19005]
[1778165674700,48.57,80283.88,0.0,-0.99897,0.0,0.19005]
[1778165675066,48.57,80283.88,0.0,-0.99897,0.0,0.19005]
[1778165675136,48.57,80283.88,0.0,-0.99897,0.0,0.19005]
[1778165675200,48.57,80283.88,0.0,-0.99897,0.0,0.19005]
[1778165675170,48.57,80282.54,0.0,-0.99897,0.0,0.18976]
[1778165676074,48.57,80285.1,0.0,-0.99897,0.0,0.19032]
[1778165679095,48.57,80287.02,0.0,-0.99897,0.0,0.19075]
[1778165679282,48.57,80287.02,0.0,-0.99897,0.0,0.19075]
[1778165679291,48.57,80287.02,0.0,-0.99897,0.0,0.19075]
[1778165679332,48.57,80287.02,0.0,-0.99897,0.0,0.19075]
[1778165679716,48.57,80287.02,0.0,-0.99897,0.0,0.19075]
[1778165679778,48.57,80287.02,0.0,-0.99897,0.0,0.19075]
[1778165679948,48.57,80287.02,0.0,-0.99897,0.0,0.19075]
[1778165680102,48.57,80289.82,0.0,-0.99896,0.0,0.19137]
[1778165682525,48.57,80290.38,0.0,-0.99896,0.0,0.1915]
[1778165683115,48.57,80290.38,0.0,-0.99896,0.0,0.1915]
[1778165683123,48.57,80286.17,0.0,-0.99897,0.0,0.19056]
[1778165684030,48.57,80286.17,0.0,-0.99897,0.0,0.19056]
[1778165684198,48.57,80286.17,0.0,-0.99897,0.0,0.19056]
[1778165684244,48.57,80286.17,0.0,-0.99897,0.0,0.19056]
[1778165684130,48.57,80279.6,0.0,-0.99898,0.0,0.18911]
[1778165684670,48.57,80279.6,0.0,-0.99898,0.0,0.18911]
[1778165684703,48.57,80279.6,0.0,-0.99898,0.0,0.18911]
[1778165685137,48.57,80279.09,0.0,-0.99898,0.0,0.18899]
[1778165685267,48.57,80279.09,0.0,-0.99898,0.0,0.18899]
[1778165685448,48.57,80279.09,0.0,-0.99898,0.0,0.18899]
[1778165686454,48.57,80278.94,0.0,-0.99898,0.0,0.18896]
[1778165686569,48.57,80278.94,0.0,-0.99898,0.0,0.18896]
[1778165689165,48.57,80275.03,0.0,-0.99898,0.0,0.1881]
[1778165690172,48.57,80265.8,0.0,-0.99899,0.0,0.18608]
[1778165690449,48.57,80265.8,0.0,-0.99899,0.0,0.18608]
[1778165690644,48.57,80265.8,0.0,-0.99899,0.0,0.18608]
[1778165690832,48.57,80265.8,0.0,-0.99899,0.0,0.18608]
[1778165690950,48.57,80265.8,0.0,-0.99899,0.0,0.18608]
[1778165690988,48.57,80265.8,0.0,-0.99899,0.0,0.18608]
[1778165691180,48.57,80259.27,0.0,-0.999,0.0,0.18467]
[1778165693193,48.57,80263.2,0.0,-0.999,0.0,0.18552]
[1778165694450,48.57,80264.39,0.0,-0.999,0.0,0.18578]
[1778165694556,48.57,80264.39,0.0,-0.999,0.0,0.18578]
[1778165694699,48.57,80264.39,0.0,-0.999,0.0,0.18578]
[1778165694801,48.57,80264.39,0.0,-0.999,0.0,0.18578]
[1778165695207,48.57,80263.6,0.0,-0.999,0.0,0.18561]
[1778165695423,48.57,80263.6,0.0,-0.999,0.0,0.18561]
[1778165695449,48.57,80263.6,0.0,-0.999,0.0,0.18561]
[1778165695589,48.57,80263.6,0.0,-0.999,0.0,0.18561]
[1778165695698,48.57,80263.6,0.0,-0.999,0.0,0.18561]
[1778165696214,48.57,80261.98,0.0,-0.999,0.0,0.18525]
[1778165698352,48.57,80262.19,0.0,-0.999,0.0,0.1853]
[1778165698451,48.57,80262.19,0.0,-0.999,0.0,0.1853]
[1778165698474,48.57,80262.19,0.0,-0.999,0.0,0.1853]
[1778165699235,48.57,80263.53,0.0,-0.999,0.0,0.18559]
[1778165700349,48.57,80263.74,0.0,-0.999,0.0,0.18564]
[1778165700464,48.57,80263.74,0.0,-0.999,0.0,0.18564]
[1778165701249,48.57,80267.19,0.0,-0.99899,0.0,0.18639]
[1778165701319,48.57,80267.19,0.0,-0.99899,0.0,0.18639]
[1778165701518,48.57,80267.19,0.0,-0.99899,0.0,0.18639]
[1778165701699,48.57,80267.19,0.0,-0.99899,0.0,0.18639]
[1778165701790,48.57,80267.19,0.0,-0.99899,0.0,0.18639]
[1778165702256,48.57,80272.61,0.0,-0.99899,0.0,0.18757]
[1778165703263,48.57,80276.52,0.0,-0.99898,0.0,0.18843]
[1778165703618,48.57,80276.52,0.0,-0.99898,0.0,0.18843]
[1778165703701,48.57,80276.52,0.0,-0.99898,0.0,0.18843]
[1778165703745,48.57,80276.52,0.0,-0.99898,0.0,0.18843]
[1778165703949,48.57,80276.52,0.0,-0.99898,0.0,0.18843]
[1778165704456,48.57,80276.52,0.0,-0.99898,0.0,0.18843]
[1778165704533,48.57,80276.52,0.0,-0.99898,0.0,0.18843]
[1778165704593,48.57,80277.95,0.0,-0.99898,0.0,0.18874]
[1778165705277,48.57,80281.4,0.0,-0.99897,0.0,0.1895]
[1778165706573,48.57,80281.4,0.0,-0.99897,0.0,0.1895]
[1778165707111,48.57,80286.08,0.0,-0.99897,0.0,0.19054]
[1778165707639,48.57,80286.08,0.0,-0.99897,0.0,0.19054]
[1778165707641,48.57,80287.26,0.0,-0.99897,0.0,0.1908]
[1778165708453,48.57,80287.26,0.0,-0.99897,0.0,0.1908]
[1778165708507,48.57,80287.26,0.0,-0.99897,0.0,0.1908]
[1778165708617,48.57,80287.26,0.0,-0.99897,0.0,0.1908]
[1778165708699,48.57,80287.26,0.0,-0.99897,0.0,0.1908]
[1778165708707,48.57,80286.58,0.0,-0.99897,0.0,0.19065]
[1778165709748,48.57,80286.58,0.0,-0.99897,0.0,0.19065]
[1778165709837,48.57,80292.1,0.0,-0.99896,0.0,0.19188]
[1778165710375,48.57,80292.1,0.0,-0.99896,0.0,0.19188]
[1778165710398,48.57,80298.72,0.0,-0.99895,0.0,0.19337]
[1778165712326,48.57,80289.84,0.0,-0.99896,0.0,0.19138]
[1778165713333,48.57,80287.91,0.0,-0.99897,0.0,0.19095]
[1778165714581,48.57,80287.91,0.0,-0.99897,0.0,0.19095]
[1778165714699,48.57,80287.91,0.0,-0.99897,0.0,0.19095]
[1778165714711,48.57,80287.91,0.0,-0.99897,0.0,0.19095]
[1778165714950,48.57,80287.91,0.0,-0.99897,0.0,0.19095]
[1778165715021,48.57,80286.05,0.0,-0.99897,0.0,0.19054]
[1778165715347,48.57,80287.38,0.0,-0.99897,0.0,0.19083]
[1778165718368,48.57,80288.42,0.0,-0.99897,0.0,0.19106]
[1778165719375,48.57,80289.59,0.0,-0.99896,0.0,0.19132]
[1778165720323,48.57,80289.59,0.0,-0.99896,0.0,0.19132]
[1778165720452,48.57,80289.59,0.0,-0.99896,0.0,0.19132]
[1778165720468,48.57,80289.59,0.0,-0.99896,0.0,0.19132]
[1778165720702,48.57,80289.59,0.0,-0.99896,0.0,0.19132]
[1778165721355,48.57,80288.75,0.0,-0.99896,0.0,0.19114]
[1778165721561,48.57,80287.68,0.0,-0.99897,0.0,0.1909]
[1778165723403,48.57,80290.69,0.0,-0.99896,0.0,0.19157]
[1778165727784,48.57,80291.37,0.0,-0.99896,0.0,0.19172]
[1778165727946,48.57,80291.37,0.0,-0.99896,0.0,0.19172]
[1778165728199,48.57,80291.37,0.0,-0.99896,0.0,0.19172]
[1778165728044,48.57,80293.21,0.0,-0.99896,0.0,0.19213]
[1778165728441,48.57,80290.99,0.0,-0.99896,0.0,0.19164]
[1778165729448,48.57,80289.92,0.0,-0.99896,0.0,0.1914]
[1778165730455,48.57,80286.83,0.0,-0.99897,0.0,0.19071]
[1778165731530,48.57,80286.83,0.0,-0.99897,0.0,0.19071]
[1778165731699,48.57,80286.83,0.0,-0.99897,0.0,0.19071]
[1778165731709,48.57,80286.83,0.0,-0.99897,0.0,0.19071]
[1778165731949,48.57,80286.83,0.0,-0.99897,0.0,0.19071]
[1778165731962,48.57,80285.15,0.0,-0.99897,0.0,0.18993]
[1778165736499,48.57,80286.39,0.0,-0.99897,0.0,0.1902]
[1778165741532,48.57,80286.66,0.0,-0.99897,0.0,0.19026]
[1778165743546,48.57,80285.3,0.0,-0.99897,0.0,0.18996]
[1778165748581,48.57,80284.38,0.0,-0.99897,0.0,0.18976]
[1778165749588,48.57,80285.54,0.0,-0.99897,0.0,0.19001]
[1778165751066,48.57,80285.54,0.0,-0.99897,0.0,0.19001]
[1778165751192,48.57,80285.54,0.0,-0.99897,0.0,0.19001]
[1778165751199,48.57,80285.54,0.0,-0.99897,0.0,0.19001]
[1778165755630,48.57,80282.05,0.0,-0.99898,0.0,0.18924]
[1778165756833,48.57,80282.05,0.0,-0.99898,0.0,0.18924]
[1778165756875,48.57,80282.05,0.0,-0.99898,0.0,0.18924]
[1778165757084,48.57,80282.05,0.0,-0.99898,0.0,0.18924]
[1778165757239,48.57,80282.05,0.0,-0.99898,0.0,0.18924]
[1778165757644,48.57,80279.9,0.0,-0.99898,0.0,0.18877]
[1778165758651,48.57,80273.92,0.0,-0.99899,0.0,0.18745]
[1778165759659,48.57,80268.72,0.0,-0.99899,0.0,0.18632]
[1778165760666,48.57,80265.97,0.0,-0.999,0.0,0.18572]
[1778165761674,48.57,80262.5,0.0,-0.999,0.0,0.18497]
[1778165764135,48.57,80261.69,0.0,-0.999,0.0,0.18479]
[1778165764199,48.57,80261.69,0.0,-0.999,0.0,0.18479]
[1778165764270,48.57,80261.69,0.0,-0.999,0.0,0.18479]
[1778165764449,48.57,80261.71,0.0,-0.999,0.0,0.1848]
[1778165767988,48.57,80260.97,0.0,-0.999,0.0,0.18464]
[1778165768736,48.57,80261.21,0.0,-0.999,0.0,0.18469]
[1778165768839,48.57,80261.21,0.0,-0.999,0.0,0.18469]
[1778165768949,48.57,80261.21,0.0,-0.999,0.0,0.18469]
[1778165769733,48.57,80260.23,0.0,-0.999,0.0,0.18448]
[1778165772751,48.57,80255.47,0.0,-0.99901,0.0,0.18345]
[1778165774018,48.57,80255.47,0.0,-0.99901,0.0,0.18345]
[1778165774184,48.57,80255.47,0.0,-0.99901,0.0,0.18345]
[1778165774199,48.57,80255.47,0.0,-0.99901,0.0,0.18345]
[1778165774282,48.57,80253.8,0.0,-0.99901,0.0,0.18309]
[1778165778793,48.57,80249.56,0.0,-0.99902,0.0,0.18218]
[1778165779800,48.57,80243.95,0.0,-0.99902,0.0,0.18099]
[1778165780807,48.57,80242.38,0.0,-0.99903,0.0,0.18066]
[1778165781853,48.57,80242.38,0.0,-0.99903,0.0,0.18066]
[1778165781948,48.57,80242.38,0.0,-0.99903,0.0,0.18066]
[1778165781971,48.57,80242.38,0.0,-0.99903,0.0,0.18066]
[1778165782200,48.57,80242.38,0.0,-0.99903,0.0,0.18066]
[1778165782205,48.57,80243.95,0.0,-0.99902,0.0,0.18099]
[1778165783828,48.57,80245.1,0.0,-0.99902,0.0,0.18123]
[1778165786678,48.57,80244.69,0.0,-0.99902,0.0,0.18115]
[1778165786698,48.57,80244.69,0.0,-0.99902,0.0,0.18115]
[1778165786730,48.57,80244.69,0.0,-0.99902,0.0,0.18115]
[1778165786950,48.57,80244.69,0.0,-0.99902,0.0,0.18115]
[1778165787856,48.57,80242.75,0.0,-0.99903,0.0,0.18074]
[1778165792507,48.57,80242.63,0.0,-0.99903,0.0,0.18032]
[1778165792652,48.57,80242.63,0.0,-0.99903,0.0,0.18032]
[1778165792698,48.57,80242.63,0.0,-0.99903,0.0,0.18032]
[1778165792891,48.57,80239.88,0.0,-0.99903,0.0,0.17974]
[1778165793898,48.57,80238.25,0.0,-0.99903,0.0,0.17939]
[1778165794905,48.57,80239.25,0.0,-0.99903,0.0,0.1796]
[1778165795912,48.57,80240.17,0.0,-0.99903,0.0,0.1798]
[1778165796867,48.57,80240.17,0.0,-0.99903,0.0,0.1798]
[1778165796941,48.57,80240.17,0.0,-0.99903,0.0,0.1798]
[1778165796949,48.57,80240.17,0.0,-0.99903,0.0,0.1798]
[1778165796966,48.57,80242.4,0.0,-0.99903,0.0,0.18027]
[1778165797926,48.57,80244.49,0.0,-0.99902,0.0,0.18071]
[1778165800947,48.57,80243.28,0.0,-0.99903,0.0,0.18046]
[1778165802961,48.57,80241.78,0.0,-0.99903,0.0,0.18014]
[1778165803715,48.57,80241.78,0.0,-0.99903,0.0,0.18014]
[1778165803727,48.57,80241.78,0.0,-0.99903,0.0,0.18014]
[1778165803950,48.57,80241.78,0.0,-0.99903,0.0,0.18014]
[1778165803968,48.57,80238.26,0.0,-0.99903,0.0,0.1794]
[1778165804975,48.57,80233.11,0.0,-0.99904,0.0,0.17831]
[1778165805982,48.57,80229.87,0.0,-0.99904,0.0,0.17764]
[1778165807996,48.57,80229.01,0.0,-0.99904,0.0,0.17746]
[1778165810017,48.57,80228.79,0.0,-0.99904,0.0,0.17741]
[1778165810064,48.57,80228.79,0.0,-0.99904,0.0,0.17741]
[1778165810199,48.57,80228.79,0.0,-0.99904,0.0,0.17741]
[1778165811017,48.57,80220.72,0.0,-0.99905,0.0,0.17573]
[1778165812024,48.57,80216.42,0.0,-0.99906,0.0,0.17485]
[1778165813031,48.57,80210.12,0.0,-0.99907,0.0,0.17355]
[1778165814662,48.57,80209.47,0.0,-0.99907,0.0,0.17342]
[1778165814699,48.57,80209.47,0.0,-0.99907,0.0,0.17342]
[1778165814713,48.57,80209.47,0.0,-0.99907,0.0,0.17342]
[1778165814953,48.57,80209.47,0.0,-0.99907,0.0,0.17342]
[1778165816052,48.57,80211.55,0.0,-0.99906,0.0,0.17385]
[1778165817059,48.57,80216.51,0.0,-0.99906,0.0,0.17486]
[1778165817991,48.57,80216.51,0.0,-0.99906,0.0,0.17486]
[1778165818076,48.57,80216.51,0.0,-0.99906,0.0,0.17486]
[1778165818199,48.57,80216.51,0.0,-0.99906,0.0,0.17486]
[1778165818240,48.57,80216.36,0.0,-0.99906,0.0,0.17483]
[1778165821087,48.57,80215.13,0.0,-0.99906,0.0,0.17458]
[1778165822094,48.57,80213.12,0.0,-0.99906,0.0,0.17417]
[1778165823178,48.57,80213.12,0.0,-0.99906,0.0,0.17417]
[1778165823200,48.57,80213.12,0.0,-0.99906,0.0,0.17417]
[1778165823258,48.57,80213.12,0.0,-0.99906,0.0,0.17417]
[1778165823279,48.57,80214.25,0.0,-0.99906,0.0,0.1744]
[1778165823449,48.57,80214.25,0.0,-0.99906,0.0,0.1744]
[1778165826122,48.57,80212.7,0.0,-0.99906,0.0,0.17408]
[1778165828137,48.57,80209.12,0.0,-0.99907,0.0,0.17335]
[1778165829144,48.57,80205.66,0.0,-0.99907,0.0,0.17264]
[1778165829643,48.57,80205.66,0.0,-0.99907,0.0,0.17264]
[1778165829699,48.57,80205.66,0.0,-0.99907,0.0,0.17264]
[1778165829733,48.57,80205.66,0.0,-0.99907,0.0,0.17264]
[1778165829949,48.57,80205.66,0.0,-0.99907,0.0,0.17264]
[1778165833172,48.57,80199.03,0.0,-0.99908,0.0,0.1713]
[1778165834179,48.57,80193.06,0.0,-0.99909,0.0,0.17009]
[1778165834817,48.57,80193.06,0.0,-0.99909,0.0,0.17009]
[1778165834927,48.57,80193.06,0.0,-0.99909,0.0,0.17009]
[1778165834949,48.57,80193.06,0.0,-0.99909,0.0,0.17009]
[1778165835186,48.57,80189.32,0.0,-0.99909,0.0,0.16934]
[1778165836193,48.57,80187.8,0.0,-0.99909,0.0,0.16904]
[1778165837200,48.57,80191.01,0.0,-0.99909,0.0,0.16968]
[1778165838207,48.57,80194.62,0.0,-0.99908,0.0,0.17041]
[1778165839214,48.57,80197.29,0.0,-0.99908,0.0,0.17095]
[1778165839722,48.57,80197.29,0.0,-0.99908,0.0,0.17095]
[1778165839869,48.57,80197.29,0.0,-0.99908,0.0,0.17095]
[1778165839948,48.57,80197.29,0.0,-0.99908,0.0,0.17095]
[1778165840091,48.57,80197.29,0.0,-0.99908,0.0,0.17095]
[1778165840212,48.57,80197.29,0.0,-0.99908,0.0,0.17095]
[1778165840452,48.57,80198.03,0.0,-0.99908,0.0,0.1711]
[1778165840541,48.57,80198.03,0.0,-0.99908,0.0,0.1711]
[1778165840691,48.57,80198.03,0.0,-0.99908,0.0,0.1711]
[1778165840700,48.57,80198.03,0.0,-0.99908,0.0,0.1711]
[1778165840876,48.57,80198.03,0.0,-0.99908,0.0,0.1711]
[1778165841228,48.57,80196.17,0.0,-0.99908,0.0,0.17072]
[1778165842235,48.57,80195.26,0.0,-0.99908,0.0,0.17054]
[1778165844450,48.57,80195.37,0.0,-0.99908,0.0,0.17056]
[1778165844689,48.57,80195.37,0.0,-0.99908,0.0,0.17056]
[1778165848456,48.57,80195.72,0.0,-0.99908,0.0,0.17063]
[1778165848630,48.57,80195.72,0.0,-0.99908,0.0,0.17063]
[1778165849284,48.57,80201.83,0.0,-0.99908,0.0,0.17186]
[1778165850291,48.57,80203.66,0.0,-0.99907,0.0,0.17224]
[1778165850452,48.57,80203.66,0.0,-0.99907,0.0,0.17224]
[1778165850587,48.57,80203.66,0.0,-0.99907,0.0,0.17224]
[1778165853312,48.57,80202.56,0.0,-0.99908,0.0,0.17164]
[1778165854449,48.57,80202.7,0.0,-0.99908,0.0,0.17166]
[1778165854564,48.57,80202.7,0.0,-0.99908,0.0,0.17166]
[1778165856449,48.57,80202.35,0.0,-0.99908,0.0,0.17159]
[1778165856646,48.57,80202.35,0.0,-0.99908,0.0,0.17159]
[1778165857343,48.57,80204.45,0.0,-0.99908,0.0,0.17202]
[1778165858350,48.57,80206.59,0.0,-0.99907,0.0,0.17245]
[1778165859268,48.57,80206.59,0.0,-0.99907,0.0,0.17245]
[1778165859378,48.57,80206.59,0.0,-0.99907,0.0,0.17245]
[1778165859418,48.57,80204.56,0.0,-0.99908,0.0,0.17204]
[1778165859461,48.57,80204.56,0.0,-0.99908,0.0,0.17204]
[1778165859517,48.57,80204.56,0.0,-0.99908,0.0,0.17204]
[1778165860364,48.57,80202.44,0.0,-0.99908,0.0,0.17161]
[1778165862378,48.57,80200.74,0.0,-0.99908,0.0,0.17127]
[1778165862448,48.57,80200.74,0.0,-0.99908,0.0,0.17127]
[1778165862630,48.57,80200.74,0.0,-0.99908,0.0,0.17127]
[1778165863385,48.57,80194.09,0.0,-0.99909,0.0,0.16993]
[1778165864393,48.57,80189.02,0.0,-0.99909,0.0,0.16891]
[1778165864449,48.57,80189.02,0.0,-0.99909,0.0,0.16891]
[1778165864540,48.57,80189.02,0.0,-0.99909,0.0,0.16891]
[1778165865399,48.57,80189.9,0.0,-0.99909,0.0,0.16909]
[1778165868420,48.57,80186.18,0.0,-0.9991,0.0,0.16835]
[1778165868449,48.57,80186.18,0.0,-0.9991,0.0,0.16835]
[1778165868582,48.57,80186.18,0.0,-0.9991,0.0,0.16835]
[1778165869427,48.57,80184.94,0.0,-0.9991,0.0,0.1681]
[1778165870434,48.57,80182.86,0.0,-0.9991,0.0,0.16769]
[1778165870450,48.57,80182.86,0.0,-0.9991,0.0,0.16769]
[1778165870637,48.57,80182.86,0.0,-0.9991,0.0,0.16769]
[1778165871441,48.57,80184.27,0.0,-0.9991,0.0,0.16797]
[1778165872452,48.57,80184.27,0.0,-0.9991,0.0,0.16797]
[1778165872644,48.57,80184.27,0.0,-0.9991,0.0,0.16797]
[1778165872745,48.57,80185.12,0.0,-0.9991,0.0,0.16813]
[1778165873455,48.57,80183.4,0.0,-0.9991,0.0,0.16779]
[1778165874462,48.57,80182.08,0.0,-0.9991,0.0,0.16753]
[1778165880504,48.57,80181.52,0.0,-0.9991,0.0,0.16742]
[1778165886153,48.57,80181.06,0.0,-0.9991,0.0,0.16733]
[1778165886199,48.57,80181.06,0.0,-0.9991,0.0,0.16733]
[1778165886280,48.57,80181.06,0.0,-0.9991,0.0,0.16733]
[1778165886451,48.57,80181.06,0.0,-0.9991,0.0,0.16733]
[1778165887554,48.57,80179.75,0.0,-0.9991,0.0,0.16707]
[1778165888764,48.57,80182.05,0.0,-0.9991,0.0,0.16752]
[1778165889986,48.57,80182.05,0.0,-0.9991,0.0,0.16752]
[1778165890181,48.57,80182.05,0.0,-0.9991,0.0,0.16752]
[1778165890450,48.57,80182.05,0.0,-0.9991,0.0,0.16752]
[1778165890282,48.57,80184.02,0.0,-0.9991,0.0,0.16792]
[1778165892592,48.57,80187.96,0.0,-0.99909,0.0,0.1687]
[1778165894067,48.57,80187.96,0.0,-0.99909,0.0,0.1687]
[1778165894191,48.57,80187.96,0.0,-0.99909,0.0,0.1687]
[1778165894449,48.57,80187.96,0.0,-0.99909,0.0,0.1687]
[1778165894283,48.57,80190.5,0.0,-0.99909,0.0,0.16921]
[1778165894624,48.57,80190.5,0.0,-0.99909,0.0,0.16921]
[1778165894723,48.57,80189.04,0.0,-0.99909,0.0,0.16892]
[1778165896620,48.57,80182.51,0.0,-0.9991,0.0,0.16762]
[1778165897525,48.57,80182.51,0.0,-0.9991,0.0,0.16762]
[1778165898039,48.57,80182.51,0.0,-0.9991,0.0,0.16762]
[1778165898634,48.57,80179.9,0.0,-0.9991,0.0,0.1671]
[1778165899646,48.57,80176.04,0.0,-0.99911,0.0,0.16634]
[1778165900653,48.57,80174.53,0.0,-0.99911,0.0,0.16604]
[1778165901660,48.57,80175.54,0.0,-0.99911,0.0,0.16624]
[1778165902667,48.57,80176.35,0.0,-0.99911,0.0,0.1664]
[1778165903674,48.57,80175.56,0.0,-0.99911,0.0,0.16624]
[1778165907349,48.57,80175.38,0.0,-0.99911,0.0,0.16621]
[1778165907417,48.57,80167.25,0.0,-0.99912,0.0,0.16461]
[1778165907702,48.57,80153.58,0.0,-0.99913,0.0,0.16196]
[1778165908589,48.57,80153.58,0.0,-0.99913,0.0,0.16196]
[1778165908709,48.57,80150.87,0.0,-0.99914,0.0,0.16144]
[1778165909909,48.57,80152.4,0.0,-0.99913,0.0,0.16174]
[1778165910723,48.57,80150.69,0.0,-0.99914,0.0,0.16141]
[1778165913744,48.57,80148.91,0.0,-0.99914,0.0,0.16071]
[1778165914751,48.57,80146.54,0.0,-0.99914,0.0,0.16026]
[1778165915758,48.57,80142.79,0.0,-0.99915,0.0,0.15954]
[1778165916765,48.57,80140.13,0.0,-0.99915,0.0,0.15904]
[1778165917772,48.57,80142.66,0.0,-0.99915,0.0,0.15952]
[1778165919786,48.57,80140.27,0.0,-0.99915,0.0,0.15907]
[1778165920793,48.57,80138.79,0.0,-0.99915,0.0,0.15879]
[1778165921800,48.57,80137.17,0.0,-0.99915,0.0,0.15848]
[1778165922807,48.57,80138.55,0.0,-0.99915,0.0,0.15874]
[1778165923814,48.57,80139.32,0.0,-0.99915,0.0,0.15889]
[1778165924821,48.57,80138.58,0.0,-0.99915,0.0,0.15875]
[1778165927844,48.57,80140.78,0.0,-0.99915,0.0,0.15916]
[1778165928852,48.57,80140.02,0.0,-0.99915,0.0,0.15902]
[1778165931873,48.57,80137.61,0.0,-0.99915,0.0,0.15856]
[1778165932880,48.57,80134.27,0.0,-0.99916,0.0,0.15793]
[1778165934158,48.57,80134.27,0.0,-0.99916,0.0,0.15793]
[1778165934258,48.57,80130.9,0.0,-0.99916,0.0,0.1573]
[1778165934894,48.57,80128.02,0.0,-0.99916,0.0,0.15676]
[1778165935903,48.57,80129.73,0.0,-0.99916,0.0,0.15708]
[1778165937915,48.57,80128.79,0.0,-0.99916,0.0,0.15691]
[1778165942950,48.57,80127.21,0.0,-0.99916,0.0,0.15661]
[1778165944964,48.57,80133.49,0.0,-0.99916,0.0,0.15779]
[1778165945971,48.57,80135.98,0.0,-0.99915,0.0,0.15826]
[1778165946978,48.57,80132.73,0.0,-0.99916,0.0,0.15764]
[1778165947985,48.57,80129.96,0.0,-0.99916,0.0,0.15712]
[1778165949999,48.57,80131.32,0.0,-0.99916,0.0,0.15738]
[1778165953024,48.57,80132.1,0.0,-0.99916,0.0,0.15753]
[1778165957054,48.57,80131.19,0.0,-0.99916,0.0,0.15735]
[1778165959068,48.57,80130.39,0.0,-0.99916,0.0,0.1572]
[1778165963981,48.57,80130.56,0.0,-0.99916,0.0,0.15724]
[1778165964103,48.57,80133.09,0.0,-0.99916,0.0,0.15771]
[1778165965111,48.57,80134.29,0.0,-0.99916,0.0,0.15794]
[1778165966117,48.57,80135.35,0.0,-0.99916,0.0,0.15814]
[1778165968131,48.57,80137.06,0.0,-0.99915,0.0,0.15846]
[1778165970145,48.57,80140.09,0.0,-0.99915,0.0,0.15903]
[1778165971152,48.57,80143.86,0.0,-0.99915,0.0,0.15939]
[1778165972159,48.57,80145.57,0.0,-0.99915,0.0,0.15972]
[1778165972841,48.57,80145.57,0.0,-0.99915,0.0,0.15972]
[1778165973166,48.57,80152.36,0.0,-0.99914,0.0,0.16101]
[1778165974173,48.57,80158.78,0.0,-0.99913,0.0,0.16225]
[1778165975183,48.57,80160.48,0.0,-0.99913,0.0,0.16257]
[1778165976187,48.57,80163.11,0.0,-0.99913,0.0,0.16308]
[1778165977194,48.57,80164.11,0.0,-0.99913,0.0,0.16328]
[1778165978201,48.57,80163.35,0.0,-0.99913,0.0,0.16313]
[1778165979208,48.57,80160.11,0.0,-0.99913,0.0,0.1625]
[1778165980215,48.57,80158.77,0.0,-0.99913,0.0,0.16224]
[1778165981222,48.57,80159.84,0.0,-0.99913,0.0,0.16245]
[1778165982229,48.57,80162.81,0.0,-0.99913,0.0,0.16302]
[1778165983236,48.57,80162.06,0.0,-0.99913,0.0,0.16288]
[1778165985250,48.57,80163.51,0.0,-0.99913,0.0,0.16316]
[1778165986257,48.57,80166.13,0.0,-0.99912,0.0,0.16367]
[1778165987264,48.57,80164.57,0.0,-0.99912,0.0,0.16337]
[1778165989278,48.57,80166.59,0.0,-0.99912,0.0,0.16376]
[1778165991292,48.57,80168.04,0.0,-0.99912,0.0,0.16404]
[1778165992299,48.57,80169.19,0.0,-0.99912,0.0,0.16426]
[1778165994313,48.57,80167.45,0.0,-0.99912,0.0,0.16393]
[1778165995320,48.57,80168.24,0.0,-0.99912,0.0,0.16408]
[1778165997334,48.57,80166.36,0.0,-0.99912,0.0,0.16371]
[1778166000355,48.57,80165.6,0.0,-0.99912,0.0,0.16357]
[1778166001362,48.57,80168.42,0.0,-0.99912,0.0,0.16411]
[1778166002260,48.57,80168.42,0.0,-0.99912,0.0,0.16411]
[1778166002379,48.57,80168.42,0.0,-0.99912,0.0,0.16411]
[1778166002543,48.57,80160.84,0.0,-0.99913,0.0,0.16264]
[1778166003376,48.57,80155.18,0.0,-0.99914,0.0,0.16155]
[1778166004383,48.57,80147.3,0.0,-0.99914,0.0,0.16005]
[1778166005396,48.57,80149.57,0.0,-0.99914,0.0,0.16048]
[1778166006247,48.57,80149.57,0.0,-0.99914,0.0,0.16048]
[1778166006403,48.57,80147.44,0.0,-0.99914,0.0,0.16007]
[1778166006713,48.57,80147.44,0.0,-0.99914,0.0,0.16007]
[1778166006837,48.57,80147.44,0.0,-0.99914,0.0,0.16007]
[1778166007025,48.57,80147.44,0.0,-0.99914,0.0,0.16007]
[1778166008417,48.57,80145.62,0.0,-0.99915,0.0,0.15973]
[1778166009199,48.57,80145.62,0.0,-0.99915,0.0,0.15973]
[1778166009212,48.57,80145.62,0.0,-0.99915,0.0,0.15973]
[1778166009428,48.57,80137.95,0.0,-0.99915,0.0,0.15827]
[1778166009650,48.57,80137.95,0.0,-0.99915,0.0,0.15827]
[1778166010435,48.57,80127.66,0.0,-0.99917,0.0,0.15634]
[1778166010935,48.57,80127.66,0.0,-0.99917,0.0,0.15634]
[1778166011442,48.57,80127.92,0.0,-0.99916,0.0,0.15639]
[1778166013456,48.57,80126.65,0.0,-0.99917,0.0,0.15616]
[1778166013799,48.57,80126.65,0.0,-0.99917,0.0,0.15616]
[1778166014463,48.57,80128.48,0.0,-0.99916,0.0,0.1565]
[1778166014910,48.57,80128.48,0.0,-0.99916,0.0,0.1565]
[1778166015471,48.57,80131.67,0.0,-0.99916,0.0,0.15709]
[1778166016478,48.57,80130.68,0.0,-0.99916,0.0,0.15691]
[1778166017485,48.57,80129.72,0.0,-0.99916,0.0,0.15673]
[1778166018492,48.57,80131.02,0.0,-0.99916,0.0,0.15697]
[1778166019499,48.57,80131.92,0.0,-0.99916,0.0,0.15714]
[1778166020999,48.57,80131.83,0.0,-0.99916,0.0,0.15712]
[1778166021518,48.57,80121.84,0.0,-0.99917,0.0,0.15526]
[1778166022304,48.57,80121.84,0.0,-0.99917,0.0,0.15526]
[1778166022533,48.57,80109.24,0.0,-0.99918,0.0,0.15294]
[1778166023537,48.57,80107.28,0.0,-0.99919,0.0,0.15258]
[1778166023705,48.57,80107.28,0.0,-0.99919,0.0,0.15258]
[1778166024455,48.57,80107.28,0.0,-0.99919,0.0,0.15258]
[1778166024544,48.57,80108.07,0.0,-0.99919,0.0,0.15273]
[1778166027011,48.57,80107.01,0.0,-0.99919,0.0,0.15254]
[1778166027086,48.57,80107.01,0.0,-0.99919,0.0,0.15254]
[1778166027195,48.57,80107.01,0.0,-0.99919,0.0,0.15254]
[1778166027565,48.57,80105.57,0.0,-0.99919,0.0,0.15227]
[1778166030451,48.57,80106.98,0.0,-0.99919,0.0,0.15253]
[1778166030585,48.57,80106.98,0.0,-0.99919,0.0,0.15253]
[1778166031593,48.57,80117.43,0.0,-0.99918,0.0,0.1541]
[1778166032600,48.57,80124.21,0.0,-0.99917,0.0,0.15535]
[1778166032826,48.57,80124.21,0.0,-0.99917,0.0,0.15535]
[1778166033608,48.57,80130.67,0.0,-0.99916,0.0,0.15656]
[1778166034615,48.57,80133.92,0.0,-0.99916,0.0,0.15717]
[1778166037651,48.57,80136.52,0.0,-0.99916,0.0,0.15765]
[1778166038644,48.57,80130.54,0.0,-0.99916,0.0,0.15653]
[1778166039652,48.57,80126.34,0.0,-0.99917,0.0,0.15575]
[1778166040659,48.57,80121.72,0.0,-0.99917,0.0,0.15489]
[1778166042673,48.57,80117.85,0.0,-0.99918,0.0,0.15418]
[1778166043897,48.57,80117.85,0.0,-0.99918,0.0,0.15418]
[1778166043948,48.57,80117.85,0.0,-0.99918,0.0,0.15418]
[1778166044200,48.57,80117.85,0.0,-0.99918,0.0,0.15418]
[1778166044301,48.57,80117.55,0.0,-0.99918,0.0,0.15412]
[1778166045694,48.57,80112.08,0.0,-0.99918,0.0,0.15312]
[1778166046705,48.57,80107.59,0.0,-0.99919,0.0,0.1523]
[1778166049726,48.57,80104.49,0.0,-0.99919,0.0,0.15173]
[1778166051794,48.57,80104.32,0.0,-0.99919,0.0,0.1517]
[1778166051914,48.57,80104.32,0.0,-0.99919,0.0,0.1517]
[1778166051948,48.57,80104.32,0.0,-0.99919,0.0,0.1517]
[1778166051996,48.57,80104.03,0.0,-0.99919,0.0,0.15165]
[1778166055768,48.57,80100.96,0.0,-0.9992,0.0,0.15109]
[1778166056680,48.57,80100.96,0.0,-0.9992,0.0,0.15109]
[1778166056691,48.57,80100.96,0.0,-0.9992,0.0,0.15109]
[1778166056707,48.57,80100.96,0.0,-0.9992,0.0,0.15109]
[1778166056775,48.57,80101.31,0.0,-0.99919,0.0,0.15116]
[1778166060803,48.57,80097.86,0.0,-0.9992,0.0,0.15053]
[1778166064825,48.57,80097.39,0.0,-0.9992,0.0,0.15045]
[1778166064948,48.57,80097.39,0.0,-0.9992,0.0,0.15045]
[1778166064966,48.57,80097.39,0.0,-0.9992,0.0,0.15045]
[1778166065199,48.57,80097.39,0.0,-0.9992,0.0,0.15045]
[1778166065214,48.57,80097.59,0.0,-0.9992,0.0,0.15049]
[1778166067853,48.57,80094.59,0.0,-0.9992,0.0,0.14995]
[1778166068860,48.57,80089.53,0.0,-0.99921,0.0,0.14904]
[1778166069867,48.57,80084.88,0.0,-0.99921,0.0,0.14821]
[1778166070874,48.57,80089.07,0.0,-0.99921,0.0,0.14896]
[1778166072888,48.57,80091.55,0.0,-0.9992,0.0,0.1494]
[1778166074903,48.57,80101.13,0.0,-0.9992,0.0,0.15113]
[1778166075909,48.57,80106.85,0.0,-0.99919,0.0,0.15216]
[1778166078205,48.57,80105.28,0.0,-0.99919,0.0,0.15188]
[1778166078320,48.57,80105.28,0.0,-0.99919,0.0,0.15188]
[1778166078451,48.57,80105.28,0.0,-0.99919,0.0,0.15188]
[1778166078553,48.57,80105.57,0.0,-0.99919,0.0,0.15193]
[1778166082976,48.57,80102.85,0.0,-0.99919,0.0,0.15144]
[1778166087521,48.57,80101.44,0.0,-0.99919,0.0,0.15118]
[1778166087536,48.57,80096.63,0.0,-0.9992,0.0,0.15031]
[1778166088058,48.57,80096.63,0.0,-0.9992,0.0,0.15031]
[1778166088184,48.57,80096.63,0.0,-0.9992,0.0,0.15031]
[1778166088199,48.57,80096.63,0.0,-0.9992,0.0,0.15031]
[1778166088264,48.57,80097.24,0.0,-0.9992,0.0,0.15042]
[1778166089117,48.57,80097.24,0.0,-0.9992,0.0,0.15042]
[1778166089200,48.57,80097.24,0.0,-0.9992,0.0,0.15042]
[1778166089686,48.57,80097.24,0.0,-0.9992,0.0,0.15042]
[1778166092056,48.57,80103.53,0.0,-0.99919,0.0,0.15122]
[1778166093007,48.57,80103.53,0.0,-0.99919,0.0,0.15122]
[1778166093108,48.57,80106.72,0.0,-0.99919,0.0,0.1518]
[1778166094130,48.57,80106.72,0.0,-0.99919,0.0,0.1518]
[1778166094199,48.57,80106.72,0.0,-0.99919,0.0,0.1518]
[1778166094247,48.57,80106.72,0.0,-0.99919,0.0,0.1518]
[1778166094450,48.57,80106.72,0.0,-0.99919,0.0,0.1518]
[1778166094551,48.57,80107.79,0.0,-0.99919,0.0,0.15199]
[1778166099109,48.57,80110.75,0.0,-0.99919,0.0,0.15253]
[1778166101605,48.57,80110.88,0.0,-0.99919,0.0,0.15256]
[1778166101695,48.57,80110.88,0.0,-0.99919,0.0,0.15256]
[1778166101696,48.57,80109.71,0.0,-0.99919,0.0,0.15234]
[1778166101948,48.57,80109.71,0.0,-0.99919,0.0,0.15234]
[1778166104394,48.57,80110.15,0.0,-0.99919,0.0,0.15242]
[1778166104689,48.57,80118.29,0.0,-0.99918,0.0,0.15391]
[1778166105151,48.57,80127.1,0.0,-0.99917,0.0,0.15554]
[1778166106158,48.57,80127.87,0.0,-0.99917,0.0,0.15569]
[1778166107462,48.57,80127.87,0.0,-0.99917,0.0,0.15569]
[1778166107592,48.57,80127.87,0.0,-0.99917,0.0,0.15569]
[1778166107698,48.57,80127.87,0.0,-0.99917,0.0,0.15569]
[1778166107679,48.57,80127.04,0.0,-0.99917,0.0,0.15553]
[1778166107722,48.57,80127.04,0.0,-0.99917,0.0,0.15553]
[1778166107949,48.57,80127.04,0.0,-0.99917,0.0,0.15553]
[1778166108172,48.57,80127.87,0.0,-0.99917,0.0,0.15569]
[1778166113207,48.57,80127.58,0.0,-0.99917,0.0,0.15563]
[1778166118244,48.57,80120.25,0.0,-0.99918,0.0,0.15428]
[1778166119251,48.57,80115.66,0.0,-0.99918,0.0,0.15343]
[1778166120258,48.57,80113.27,0.0,-0.99918,0.0,0.15299]
[1778166120841,48.57,80113.27,0.0,-0.99918,0.0,0.15299]
[1778166120854,48.57,80113.27,0.0,-0.99918,0.0,0.15299]
[1778166120949,48.57,80113.27,0.0,-0.99918,0.0,0.15299]
[1778166121265,48.57,80112.68,0.0,-0.99918,0.0,0.15289]
[1778166123279,48.57,80121.24,0.0,-0.99918,0.0,0.15446]
[1778166124286,48.57,80144.41,0.0,-0.99915,0.0,0.15879]
[1778166125293,48.57,80149.62,0.0,-0.99915,0.0,0.15978]
[1778166127307,48.57,80153.82,0.0,-0.99914,0.0,0.16058]
[1778166128314,48.57,80159.05,0.0,-0.99913,0.0,0.16158]
[1778166130328,48.57,80164.19,0.0,-0.99913,0.0,0.16257]
[1778166131335,48.57,80169.34,0.0,-0.99912,0.0,0.16357]
[1778166135267,48.57,80174.31,0.0,-0.99912,0.0,0.16454]
[1778166137378,48.57,80164.54,0.0,-0.99913,0.0,0.16264]
[1778166139395,48.57,80162.07,0.0,-0.99913,0.0,0.16216]
[1778166140402,48.57,80165.3,0.0,-0.99913,0.0,0.16278]
[1778166141099,48.57,80165.3,0.0,-0.99913,0.0,0.16278]
[1778166141359,48.57,80165.3,0.0,-0.99913,0.0,0.16278]
[1778166141368,48.57,80165.3,0.0,-0.99913,0.0,0.16278]
[1778166141453,48.57,80165.3,0.0,-0.99913,0.0,0.16278]
[1778166141543,48.57,80162.72,0.0,-0.99913,0.0,0.16229]
[1778166142416,48.57,80169.07,0.0,-0.99912,0.0,0.16351]
[1778166144432,48.57,80174.22,0.0,-0.99912,0.0,0.16452]
[1778166145590,48.57,80174.22,0.0,-0.99912,0.0,0.16452]
[1778166145706,48.57,80174.22,0.0,-0.99912,0.0,0.16452]
[1778166145721,48.57,80174.22,0.0,-0.99912,0.0,0.16452]
[1778166145691,48.57,80177.07,0.0,-0.99911,0.0,0.16507]
[1778166145948,48.57,80177.07,0.0,-0.99911,0.0,0.16507]
[1778166146446,48.57,80176.97,0.0,-0.99911,0.0,0.16506]
[1778166148460,48.57,80174.17,0.0,-0.99912,0.0,0.16451]
[1778166150653,48.57,80175.04,0.0,-0.99912,0.0,0.16468]
[1778166150702,48.57,80175.04,0.0,-0.99912,0.0,0.16468]
[1778166150691,48.57,80173.63,0.0,-0.99912,0.0,0.1644]
[1778166150780,48.57,80173.63,0.0,-0.99912,0.0,0.1644]
[1778166150948,48.57,80173.63,0.0,-0.99912,0.0,0.1644]
[1778166151481,48.57,80169.15,0.0,-0.99913,0.0,0.16317]
[1778166154678,48.57,80167.78,0.0,-0.99913,0.0,0.1629]
[1778166154699,48.57,80167.78,0.0,-0.99913,0.0,0.1629]
[1778166154802,48.57,80168.46,0.0,-0.99913,0.0,0.16303]
[1778166154950,48.57,80168.46,0.0,-0.99913,0.0,0.16303]
[1778166155509,48.57,80167.68,0.0,-0.99913,0.0,0.16288]
[1778166157523,48.57,80161.67,0.0,-0.99913,0.0,0.16172]
[1778166158690,48.57,80161.67,0.0,-0.99913,0.0,0.16172]
[1778166158698,48.57,80161.67,0.0,-0.99913,0.0,0.16172]
[1778166158743,48.57,80159.89,0.0,-0.99914,0.0,0.16138]
[1778166158816,48.57,80159.89,0.0,-0.99914,0.0,0.16138]
[1778166158949,48.57,80159.89,0.0,-0.99914,0.0,0.16138]
[1778166159663,48.57,80160.84,0.0,-0.99913,0.0,0.16156]
[1778166161551,48.57,80154.37,0.0,-0.99914,0.0,0.16033]
[1778166162558,48.57,80147.24,0.0,-0.99915,0.0,0.15897]
[1778166163565,48.57,80143.88,0.0,-0.99915,0.0,0.15833]
[1778166164506,48.57,80143.88,0.0,-0.99915,0.0,0.15833]
[1778166164585,48.57,80143.88,0.0,-0.99915,0.0,0.15833]
[1778166164701,48.57,80143.88,0.0,-0.99915,0.0,0.15833]
[1778166164716,48.57,80142.56,0.0,-0.99915,0.0,0.15809]
[1778166166586,48.57,80126.85,0.0,-0.99917,0.0,0.15515]
[1778166167593,48.57,80130.42,0.0,-0.99917,0.0,0.15581]
[1778166170192,48.57,80129.88,0.0,-0.99917,0.0,0.15571]
[1778166170322,48.57,80129.88,0.0,-0.99917,0.0,0.15571]
[1778166170505,48.57,80129.88,0.0,-0.99917,0.0,0.15571]
[1778166170572,48.57,80129.88,0.0,-0.99917,0.0,0.15571]
[1778166170699,48.57,80129.88,0.0,-0.99917,0.0,0.15571]
[1778166170614,48.57,80128.17,0.0,-0.99917,0.0,0.15539]
[1778166171621,48.57,80125.08,0.0,-0.99917,0.0,0.15482]
[1778166175430,48.57,80123.04,0.0,-0.99918,0.0,0.15444]
[1778166175450,48.57,80123.04,0.0,-0.99918,0.0,0.15444]
[1778166175502,48.57,80123.04,0.0,-0.99918,0.0,0.15444]
[1778166175699,48.57,80123.04,0.0,-0.99918,0.0,0.15444]
[1778166175779,48.57,80123.97,0.0,-0.99917,0.0,0.15462]
[1778166176656,48.57,80130.18,0.0,-0.99917,0.0,0.15577]
[1778166177663,48.57,80135.43,0.0,-0.99916,0.0,0.15675]
[1778166178670,48.57,80139.32,0.0,-0.99916,0.0,0.15748]
[1778166179734,48.57,80139.32,0.0,-0.99916,0.0,0.15748]
[1778166179753,48.57,80139.32,0.0,-0.99916,0.0,0.15748]
[1778166179766,48.57,80140.29,0.0,-0.99916,0.0,0.15766]
[1778166179949,48.57,80140.29,0.0,-0.99916,0.0,0.15766]
[1778166182698,48.57,80137.23,0.0,-0.99916,0.0,0.15708]
[1778166184122,48.57,80135.59,0.0,-0.99916,0.0,0.15678]
[1778166184198,48.57,80135.59,0.0,-0.99916,0.0,0.15678]
[1778166184279,48.57,80135.59,0.0,-0.99916,0.0,0.15678]
[1778166184449,48.57,80135.59,0.0,-0.99916,0.0,0.15678]
[1778166184712,48.57,80135.9,0.0,-0.99916,0.0,0.15683]
[1778166188740,48.57,80138.67,0.0,-0.99916,0.0,0.15735]
[1778166192694,48.57,80136.54,0.0,-0.99916,0.0,0.15695]
[1778166192769,48.57,80136.54,0.0,-0.99916,0.0,0.15695]
[1778166192795,48.57,80133.13,0.0,-0.99916,0.0,0.15632]
[1778166192931,48.57,80133.13,0.0,-0.99916,0.0,0.15632]
[1778166193775,48.57,80135.62,0.0,-0.99916,0.0,0.15678]
[1778166195789,48.57,80140.18,0.0,-0.99916,0.0,0.15764]
[1778166196021,48.57,80140.18,0.0,-0.99916,0.0,0.15764]
[1778166196092,48.57,80140.18,0.0,-0.99916,0.0,0.15764]
[1778166196199,48.57,80140.18,0.0,-0.99916,0.0,0.15764]
[1778166196797,48.57,80142.98,0.0,-0.99915,0.0,0.15816]
[1778166197804,48.57,80146.33,0.0,-0.99915,0.0,0.1588]
[1778166202839,48.57,80147.05,0.0,-0.99915,0.0,0.15893]
[1778166204215,48.57,80147.05,0.0,-0.99915,0.0,0.15893]
[1778166204334,48.57,80147.05,0.0,-0.99915,0.0,0.15893]
[1778166204447,48.57,80147.05,0.0,-0.99915,0.0,0.15893]
[1778166204549,48.57,80143.94,0.0,-0.99915,0.0,0.15835]
[1778166206867,48.57,80147.47,0.0,-0.99915,0.0,0.15901]
[1778166209582,48.57,80147.47,0.0,-0.99915,0.0,0.15901]
[1778166209647,48.57,80147.47,0.0,-0.99915,0.0,0.15901]
[1778166209698,48.57,80147.47,0.0,-0.99915,0.0,0.15901]
[1778166209730,48.57,80143.94,0.0,-0.99915,0.0,0.15835]
[1778166209888,48.57,80146.0,0.0,-0.99915,0.0,0.15874]
[1778166212536,48.57,80147.85,0.0,-0.99915,0.0,0.15909]
[1778166215956,48.57,80145.25,0.0,-0.99915,0.0,0.15824]
[1778166216044,48.57,80145.25,0.0,-0.99915,0.0,0.15824]
[1778166216201,48.57,80145.25,0.0,-0.99915,0.0,0.15824]
[1778166216224,48.57,80147.61,0.0,-0.99915,0.0,0.15869]
[1778166216904,48.57,80147.61,0.0,-0.99915,0.0,0.15869]
[1778166216948,48.57,80147.61,0.0,-0.99915,0.0,0.15869]
[1778166216962,48.57,80147.61,0.0,-0.99915,0.0,0.15869]
[1778166217204,48.57,80147.61,0.0,-0.99915,0.0,0.15869]
[1778166217278,48.57,80147.56,0.0,-0.99915,0.0,0.15868]
[1778166222918,48.57,80147.09,0.0,-0.99915,0.0,0.15859]
[1778166222950,48.57,80147.09,0.0,-0.99915,0.0,0.15859]
[1778166223163,48.57,80147.09,0.0,-0.99915,0.0,0.15859]
[1778166223199,48.57,80147.09,0.0,-0.99915,0.0,0.15859]
[1778166227007,48.57,80149.67,0.0,-0.99915,0.0,0.15908]
[1778166228018,48.57,80152.68,0.0,-0.99915,0.0,0.15965]
[1778166230029,48.57,80162.96,0.0,-0.99913,0.0,0.16161]
[1778166231649,48.57,80162.96,0.0,-0.99913,0.0,0.16161]
[1778166231698,48.57,80162.96,0.0,-0.99913,0.0,0.16161]
[1778166231709,48.57,80162.96,0.0,-0.99913,0.0,0.16161]
[1778166231824,48.57,80163.91,0.0,-0.99913,0.0,0.1618]
[1778166231951,48.57,80163.91,0.0,-0.99913,0.0,0.1618]
[1778166232124,48.57,80163.91,0.0,-0.99913,0.0,0.1618]
[1778166232199,48.57,80163.91,0.0,-0.99913,0.0,0.1618]
[1778166232261,48.57,80163.91,0.0,-0.99913,0.0,0.1618]
[1778166232362,48.57,80164.8,0.0,-0.99913,0.0,0.16197]
[1778166233050,48.57,80169.05,0.0,-0.99913,0.0,0.16279]
[1778166234057,48.57,80172.96,0.0,-0.99912,0.0,0.16355]
[1778166235950,48.57,80174.8,0.0,-0.99912,0.0,0.1639]
[1778166236163,48.57,80174.8,0.0,-0.99912,0.0,0.1639]
[1778166236198,48.57,80174.8,0.0,-0.99912,0.0,0.1639]
[1778166236352,48.57,80174.8,0.0,-0.99912,0.0,0.1639]
[1778166236455,48.57,80176.05,0.0,-0.99912,0.0,0.16415]
[1778166238085,48.57,80171.43,0.0,-0.99912,0.0,0.16325]
[1778166239092,48.57,80165.77,0.0,-0.99913,0.0,0.16215]
[1778166239951,48.57,80165.77,0.0,-0.99913,0.0,0.16215]
[1778166239976,48.57,80165.77,0.0,-0.99913,0.0,0.16215]
[1778166240111,48.57,80165.77,0.0,-0.99913,0.0,0.16215]
[1778166240199,48.57,80165.77,0.0,-0.99913,0.0,0.16215]
[1778166240229,48.57,80165.77,0.0,-0.99913,0.0,0.16215]
[1778166240796,48.57,80165.77,0.0,-0.99913,0.0,0.16215]
[1778166240300,48.57,80163.74,0.0,-0.99913,0.0,0.16176]
[1778166240881,48.57,80163.74,0.0,-0.99913,0.0,0.16176]
[1778166240949,48.57,80163.74,0.0,-0.99913,0.0,0.16176]
[1778166243948,48.57,80164.07,0.0,-0.99913,0.0,0.16183]
[1778166244157,48.57,80164.07,0.0,-0.99913,0.0,0.16183]
[1778166244201,48.57,80164.07,0.0,-0.99913,0.0,0.16183]
[1778166244350,48.57,80164.07,0.0,-0.99913,0.0,0.16183]
[1778166244389,48.57,80158.7,0.0,-0.99914,0.0,0.1608]
[1778166245134,48.57,80149.43,0.0,-0.99915,0.0,0.15903]
[1778166246141,48.57,80145.62,0.0,-0.99915,0.0,0.15831]
[1778166247255,48.57,80145.62,0.0,-0.99915,0.0,0.15831]
[1778166247329,48.57,80145.62,0.0,-0.99915,0.0,0.15831]
[1778166247452,48.57,80145.62,0.0,-0.99915,0.0,0.15831]
[1778166247951,48.57,80145.35,0.0,-0.99915,0.0,0.15826]
[1778166248089,48.57,80145.35,0.0,-0.99915,0.0,0.15826]
[1778166248201,48.57,80145.35,0.0,-0.99915,0.0,0.15826]
[1778166248400,48.57,80145.35,0.0,-0.99915,0.0,0.15826]
[1778166248498,48.57,80145.14,0.0,-0.99915,0.0,0.15822]
[1778166249162,48.57,80141.99,0.0,-0.99916,0.0,0.15763]
[1778166250169,48.57,80139.33,0.0,-0.99916,0.0,0.15713]
[1778166251951,48.57,80137.77,0.0,-0.99916,0.0,0.15683]
[1778166252070,48.57,80137.77,0.0,-0.99916,0.0,0.15683]
[1778166252199,48.57,80137.77,0.0,-0.99916,0.0,0.15683]
[1778166252214,48.57,80137.77,0.0,-0.99916,0.0,0.15683]
[1778166252300,48.57,80135.46,0.0,-0.99916,0.0,0.1564]
[1778166254876,48.57,80136.3,0.0,-0.99916,0.0,0.15656]
[1778166254948,48.57,80135.36,0.0,-0.99916,0.0,0.15638]
[1778166255013,48.57,80135.36,0.0,-0.99916,0.0,0.15638]
[1778166255199,48.57,80135.36,0.0,-0.99916,0.0,0.15638]
[1778166255949,48.57,80135.36,0.0,-0.99916,0.0,0.15638]
[1778166255994,48.57,80135.36,0.0,-0.99916,0.0,0.15638]
[1778166256212,48.57,80136.76,0.0,-0.99916,0.0,0.15665]
[1778166257677,48.57,80136.76,0.0,-0.99916,0.0,0.15665]
[1778166257699,48.57,80136.76,0.0,-0.99916,0.0,0.15665]
[1778166257728,48.57,80145.57,0.0,-0.99915,0.0,0.1583]
[1778166258878,48.57,80145.57,0.0,-0.99915,0.0,0.1583]
[1778166258226,48.57,80148.57,0.0,-0.99915,0.0,0.15887]
[1778166258947,48.57,80148.57,0.0,-0.99915,0.0,0.15887]
[1778166259019,48.57,80148.57,0.0,-0.99915,0.0,0.15887]
[1778166259803,48.57,80148.57,0.0,-0.99915,0.0,0.15887]
[1778166259233,48.57,80146.73,0.0,-0.99915,0.0,0.15852]
[1778166259888,48.57,80146.73,0.0,-0.99915,0.0,0.15852]
[1778166259948,48.57,80146.73,0.0,-0.99915,0.0,0.15852]
[1778166261247,48.57,80141.17,0.0,-0.99916,0.0,0.15747]
[1778166261951,48.57,80141.17,0.0,-0.99916,0.0,0.15747]
[1778166262252,48.57,80141.17,0.0,-0.99916,0.0,0.15747]
[1778166262254,48.57,80138.75,0.0,-0.99916,0.0,0.15702]
[1778166265405,48.57,80138.72,0.0,-0.99916,0.0,0.15701]
[1778166265450,48.57,80138.72,0.0,-0.99916,0.0,0.15701]
[1778166265521,48.57,80138.72,0.0,-0.99916,0.0,0.15701]
[1778166265701,48.57,80138.72,0.0,-0.99916,0.0,0.15701]
[1778166265951,48.57,80138.01,0.0,-0.99916,0.0,0.15688]
[1778166266045,48.57,80138.01,0.0,-0.99916,0.0,0.15688]
[1778166266282,48.57,80138.96,0.0,-0.99916,0.0,0.15706]
[1778166267291,48.57,80132.72,0.0,-0.99917,0.0,0.15589]
[1778166267950,48.57,80132.72,0.0,-0.99917,0.0,0.15589]
[1778166268103,48.57,80132.72,0.0,-0.99917,0.0,0.15589]
[1778166268202,48.57,80132.72,0.0,-0.99917,0.0,0.15589]
[1778166268296,48.57,80132.72,0.0,-0.99917,0.0,0.15589]
[1778166268298,48.57,80124.37,0.0,-0.99918,0.0,0.15434]
[1778166269305,48.57,80119.77,0.0,-0.99918,0.0,0.1535]
[1778166270534,48.57,80119.77,0.0,-0.99918,0.0,0.1535]
[1778166270665,48.57,80119.77,0.0,-0.99918,0.0,0.1535]
[1778166270704,48.57,80119.77,0.0,-0.99918,0.0,0.1535]
[1778166271319,48.57,80124.33,0.0,-0.99918,0.0,0.15399]
[1778166271951,48.57,80124.33,0.0,-0.99918,0.0,0.15399]
[1778166272031,48.57,80124.33,0.0,-0.99918,0.0,0.15399]
[1778166272198,48.57,80124.33,0.0,-0.99918,0.0,0.15399]
[1778166272448,48.57,80124.33,0.0,-0.99918,0.0,0.15399]
[1778166272530,48.57,80129.33,0.0,-0.99917,0.0,0.15491]
[1778166275347,48.57,80130.22,0.0,-0.99917,0.0,0.15508]
[1778166275949,48.57,80130.22,0.0,-0.99917,0.0,0.15508]
[1778166276082,48.57,80130.22,0.0,-0.99917,0.0,0.15508]
[1778166276354,48.57,80131.24,0.0,-0.99917,0.0,0.15527]
[1778166277950,48.57,80132.35,0.0,-0.99917,0.0,0.15547]
[1778166278042,48.57,80132.35,0.0,-0.99917,0.0,0.15547]
[1778166278431,48.57,80132.35,0.0,-0.99917,0.0,0.15547]
[1778166278450,48.57,80132.35,0.0,-0.99917,0.0,0.15547]
[1778166278489,48.57,80132.35,0.0,-0.99917,0.0,0.15547]
[1778166278699,48.57,80132.35,0.0,-0.99917,0.0,0.15547]
[1778166278752,48.57,80134.54,0.0,-0.99917,0.0,0.15588]
[1778166279949,48.57,80133.3,0.0,-0.99917,0.0,0.15565]
[1778166280087,48.57,80133.3,0.0,-0.99917,0.0,0.15565]
[1778166280382,48.57,80133.18,0.0,-0.99917,0.0,0.15563]
[1778166283949,48.57,80132.63,0.0,-0.99917,0.0,0.15553]
[1778166284104,48.57,80132.63,0.0,-0.99917,0.0,0.15553]
[1778166284154,48.57,80132.63,0.0,-0.99917,0.0,0.15553]
[1778166284198,48.57,80132.63,0.0,-0.99917,0.0,0.15553]
[1778166284315,48.57,80132.63,0.0,-0.99917,0.0,0.15553]
[1778166284410,48.57,80129.32,0.0,-0.99917,0.0,0.15491]
[1778166285932,48.57,80130.42,0.0,-0.99917,0.0,0.15512]
[1778166285951,48.57,80130.42,0.0,-0.99917,0.0,0.15512]
[1778166286070,48.57,80130.42,0.0,-0.99917,0.0,0.15512]
[1778166286200,48.57,80130.42,0.0,-0.99917,0.0,0.15512]
[1778166287431,48.57,80132.69,0.0,-0.99917,0.0,0.15554]
[1778166287948,48.57,80132.69,0.0,-0.99917,0.0,0.15554]
[1778166288075,48.57,80132.69,0.0,-0.99917,0.0,0.15554]
[1778166288198,48.57,80132.69,0.0,-0.99917,0.0,0.15554]
[1778166288500,48.57,80132.69,0.0,-0.99917,0.0,0.15554]
[1778166288537,48.57,80132.26,0.0,-0.99917,0.0,0.15546]
[1778166291459,48.57,80136.73,0.0,-0.99916,0.0,0.15629]
[1778166292027,48.57,80136.73,0.0,-0.99916,0.0,0.15629]
[1778166292691,48.57,80139.8,0.0,-0.99916,0.0,0.15686]
[1778166293473,48.57,80141.78,0.0,-0.99916,0.0,0.15723]
[1778166294418,48.57,80141.78,0.0,-0.99916,0.0,0.15723]
[1778166294449,48.57,80141.78,0.0,-0.99916,0.0,0.15723]
[1778166294549,48.57,80141.78,0.0,-0.99916,0.0,0.15723]
[1778166294700,48.57,80141.78,0.0,-0.99916,0.0,0.15723]
[1778166295488,48.57,80137.82,0.0,-0.99916,0.0,0.15649]
[1778166296495,48.57,80135.18,0.0,-0.99917,0.0,0.156]
[1778166299619,48.57,80134.54,0.0,-0.99917,0.0,0.15588]
[1778166299686,48.57,80134.54,0.0,-0.99917,0.0,0.15588]
[1778166299699,48.57,80134.54,0.0,-0.99917,0.0,0.15588]
[1778166299798,48.57,80134.54,0.0,-0.99917,0.0,0.15588]
[1778166299949,48.57,80135.32,0.0,-0.99917,0.0,0.15603]
[1778166301534,48.57,80132.37,0.0,-0.99917,0.0,0.15548]
[1778166302541,48.57,80127.7,0.0,-0.99917,0.0,0.15461]
[1778166303548,48.57,80124.5,0.0,-0.99918,0.0,0.15402]
[1778166304196,48.57,80124.5,0.0,-0.99918,0.0,0.15402]
[1778166304208,48.57,80124.5,0.0,-0.99918,0.0,0.15402]
[1778166304448,48.57,80124.5,0.0,-0.99918,0.0,0.15402]
[1778166304568,48.57,80120.97,0.0,-0.99918,0.0,0.15337]
[1778166305565,48.57,80110.72,0.0,-0.99919,0.0,0.1515]
[1778166306572,48.57,80109.16,0.0,-0.99919,0.0,0.15122]
[1778166307580,48.57,80109.28,0.0,-0.99919,0.0,0.15124]
[1778166309593,48.57,80111.61,0.0,-0.99919,0.0,0.15166]
[1778166310600,48.57,80115.06,0.0,-0.99919,0.0,0.15229]
[1778166311607,48.57,80126.89,0.0,-0.99918,0.0,0.15446]
[1778166312614,48.57,80129.51,0.0,-0.99917,0.0,0.15495]
[1778166313621,48.57,80134.4,0.0,-0.99917,0.0,0.15586]
[1778166314628,48.57,80139.74,0.0,-0.99916,0.0,0.15685]
[1778166315635,48.57,80141.08,0.0,-0.99916,0.0,0.1571]
[1778166316381,48.57,80141.08,0.0,-0.99916,0.0,0.1571]
[1778166316449,48.57,80141.08,0.0,-0.99916,0.0,0.1571]
[1778166316463,48.57,80141.08,0.0,-0.99916,0.0,0.1571]
[1778166316701,48.57,80141.08,0.0,-0.99916,0.0,0.1571]
[1778166317649,48.57,80136.44,0.0,-0.99917,0.0,0.15624]
[1778166318656,48.57,80134.35,0.0,-0.99917,0.0,0.15585]
[1778166319663,48.57,80133.09,0.0,-0.99917,0.0,0.15561]
[1778166320670,48.57,80136.9,0.0,-0.99916,0.0,0.15632]
[1778166321677,48.57,80138.86,0.0,-0.99916,0.0,0.15669]
[1778166322536,48.57,80138.86,0.0,-0.99916,0.0,0.15669]
[1778166322551,48.57,80138.86,0.0,-0.99916,0.0,0.15669]
[1778166322699,48.57,80138.86,0.0,-0.99916,0.0,0.15669]
[1778166327719,48.57,80137.23,0.0,-0.99916,0.0,0.15638]
[1778166328418,48.57,80137.23,0.0,-0.99916,0.0,0.15638]
[1778166328450,48.57,80137.23,0.0,-0.99916,0.0,0.15638]
[1778166328568,48.57,80137.23,0.0,-0.99916,0.0,0.15638]
[1778166328699,48.57,80137.23,0.0,-0.99916,0.0,0.15638]
[1778166334768,48.57,80132.41,0.0,-0.99917,0.0,0.15514]
[1778166335474,48.57,80132.41,0.0,-0.99917,0.0,0.15514]
[1778166335592,48.57,80132.41,0.0,-0.99917,0.0,0.15514]
[1778166335698,48.57,80132.41,0.0,-0.99917,0.0,0.15514]
[1778166336782,48.57,80134.54,0.0,-0.99917,0.0,0.15553]
[1778166339803,48.57,80128.85,0.0,-0.99918,0.0,0.15448]
[1778166340810,48.57,80124.29,0.0,-0.99918,0.0,0.15364]
[1778166341239,48.57,80124.29,0.0,-0.99918,0.0,0.15364]
[1778166341326,48.57,80124.29,0.0,-0.99918,0.0,0.15364]
[1778166341448,48.57,80124.29,0.0,-0.99918,0.0,0.15364]
[1778166341817,48.57,80121.4,0.0,-0.99918,0.0,0.15311]
[1778166342824,48.57,80114.96,0.0,-0.99919,0.0,0.15193]
[1778166343831,48.57,80111.42,0.0,-0.99919,0.0,0.15129]
[1778166346852,48.57,80108.6,0.0,-0.9992,0.0,0.15078]
[1778166347859,48.57,80107.3,0.0,-0.9992,0.0,0.15054]
[1778166348715,48.57,80107.3,0.0,-0.9992,0.0,0.15054]
[1778166348730,48.57,80107.3,0.0,-0.9992,0.0,0.15054]
[1778166348949,48.57,80107.3,0.0,-0.9992,0.0,0.15054]
[1778166351887,48.57,80100.97,0.0,-0.9992,0.0,0.1494]
[1778166352894,48.57,80098.17,0.0,-0.99921,0.0,0.1489]
[1778166353250,48.57,80098.17,0.0,-0.99921,0.0,0.1489]
[1778166353380,48.57,80098.17,0.0,-0.99921,0.0,0.1489]
[1778166353448,48.57,80098.17,0.0,-0.99921,0.0,0.1489]
[1778166354908,48.57,80091.8,0.0,-0.99921,0.0,0.14777]
[1778166355915,48.57,80088.36,0.0,-0.99922,0.0,0.14716]
[1778166357929,48.57,80087.38,0.0,-0.99922,0.0,0.14699]
[1778166359943,48.57,80086.35,0.0,-0.99922,0.0,0.1468]
[1778166360950,48.57,80084.46,0.0,-0.99922,0.0,0.14647]
[1778166362495,48.57,80084.49,0.0,-0.99922,0.0,0.14648]
[1778166362575,48.57,80084.49,0.0,-0.99922,0.0,0.14648]
[1778166362701,48.57,80084.49,0.0,-0.99922,0.0,0.14648]
[1778166363971,48.57,80087.63,0.0,-0.99922,0.0,0.14703]
[1778166364214,48.57,80087.63,0.0,-0.99922,0.0,0.14703]
[1778166364978,48.57,80093.83,0.0,-0.99921,0.0,0.14813]
[1778166365986,48.57,80099.88,0.0,-0.99921,0.0,0.14921]
[1778166366829,48.57,80099.88,0.0,-0.99921,0.0,0.14921]
[1778166366949,48.57,80099.88,0.0,-0.99921,0.0,0.14921]
[1778166366962,48.57,80099.88,0.0,-0.99921,0.0,0.14921]
[1778166366993,48.57,80101.56,0.0,-0.9992,0.0,0.14951]
[1778166367199,48.57,80101.56,0.0,-0.9992,0.0,0.14951]
[1778166369009,48.57,80104.94,0.0,-0.9992,0.0,0.15012]
[1778166371023,48.57,80103.94,0.0,-0.9992,0.0,0.14994]
[1778166372245,48.57,80103.94,0.0,-0.9992,0.0,0.14994]
[1778166372256,48.57,80103.94,0.0,-0.9992,0.0,0.14994]
[1778166372449,48.57,80103.94,0.0,-0.9992,0.0,0.14994]
[1778166372530,48.57,80098.86,0.0,-0.99921,0.0,0.14903]
[1778166373037,48.57,80100.69,0.0,-0.9992,0.0,0.14935]
[1778166374044,48.57,80104.91,0.0,-0.9992,0.0,0.15011]
[1778166377029,48.57,80104.83,0.0,-0.9992,0.0,0.1501]
[1778166376058,48.57,80100.34,0.0,-0.9992,0.0,0.14929]
[1778166378210,48.57,80099.84,0.0,-0.99921,0.0,0.1492]
[1778166378364,48.57,80099.84,0.0,-0.99921,0.0,0.1492]
[1778166378449,48.57,80099.84,0.0,-0.99921,0.0,0.1492]
[1778166378510,48.57,80098.58,0.0,-0.99921,0.0,0.14898]
[1778166379079,48.57,80099.85,0.0,-0.99921,0.0,0.1492]
[1778166380086,48.57,80101.27,0.0,-0.9992,0.0,0.14946]
[1778166383484,48.57,80100.62,0.0,-0.9992,0.0,0.14934]
[1778166383559,48.57,80100.62,0.0,-0.9992,0.0,0.14934]
[1778166383584,48.57,80097.18,0.0,-0.99921,0.0,0.14873]
[1778166384090,48.57,80097.18,0.0,-0.99921,0.0,0.14873]
[1778166384199,48.57,80097.18,0.0,-0.99921,0.0,0.14873]
[1778166384264,48.57,80092.48,0.0,-0.99921,0.0,0.14789]
[1778166385122,48.57,80088.58,0.0,-0.99922,0.0,0.1472]
[1778166386129,48.57,80087.1,0.0,-0.99922,0.0,0.14694]
[1778166387136,48.57,80085.82,0.0,-0.99922,0.0,0.14671]
[1778166389150,48.57,80077.96,0.0,-0.99923,0.0,0.14533]
[1778166390157,48.57,80071.81,0.0,-0.99923,0.0,0.14426]
[1778166391729,48.57,80071.81,0.0,-0.99923,0.0,0.14426]
[1778166391785,48.57,80071.81,0.0,-0.99923,0.0,0.14426]
[1778166391954,48.57,80071.81,0.0,-0.99923,0.0,0.14426]
[1778166392015,48.57,80070.56,0.0,-0.99924,0.0,0.14371]
[1778166395192,48.57,80072.57,0.0,-0.99923,0.0,0.14406]
[1778166397688,48.57,80072.29,0.0,-0.99923,0.0,0.14401]
[1778166397703,48.57,80064.36,0.0,-0.99924,0.0,0.14264]
[1778166398833,48.57,80061.48,0.0,-0.99925,0.0,0.14215]
[1778166399220,48.57,80063.29,0.0,-0.99924,0.0,0.14246]
[1778166400227,48.57,80070.62,0.0,-0.99924,0.0,0.14372]
[1778166401242,48.57,80075.87,0.0,-0.99923,0.0,0.14464]
[1778166402376,48.57,80075.87,0.0,-0.99923,0.0,0.14464]
[1778166402449,48.57,80075.87,0.0,-0.99923,0.0,0.14464]
[1778166402490,48.57,80075.87,0.0,-0.99923,0.0,0.14464]
[1778166402699,48.57,80075.87,0.0,-0.99923,0.0,0.14464]
[1778166402825,48.57,80075.87,0.0,-0.99923,0.0,0.14464]
[1778166404307,48.57,80074.61,0.0,-0.99923,0.0,0.14442]
[1778166404499,48.57,80074.61,0.0,-0.99923,0.0,0.14442]
[1778166404584,48.57,80070.19,0.0,-0.99924,0.0,0.14365]
[1778166406278,48.57,80067.94,0.0,-0.99924,0.0,0.14326]
[1778166407949,48.57,80067.94,0.0,-0.99924,0.0,0.14326]
[1778166408075,48.57,80067.85,0.0,-0.99924,0.0,0.14324]
[1778166408292,48.57,80070.15,0.0,-0.99924,0.0,0.14364]
[1778166409949,48.57,80070.15,0.0,-0.99924,0.0,0.14364]
[1778166409990,48.57,80070.15,0.0,-0.99924,0.0,0.14364]
[1778166410306,48.57,80073.46,0.0,-0.99923,0.0,0.14422]
[1778166411575,48.57,80073.46,0.0,-0.99923,0.0,0.14422]
[1778166411744,48.57,80073.46,0.0,-0.99923,0.0,0.14422]
[1778166411802,48.57,80075.48,0.0,-0.99923,0.0,0.14457]
[1778166412320,48.57,80079.26,0.0,-0.99923,0.0,0.14523]
[1778166413948,48.57,80079.26,0.0,-0.99923,0.0,0.14523]
[1778166414007,48.57,80079.26,0.0,-0.99923,0.0,0.14523]
[1778166415949,48.57,80078.76,0.0,-0.99923,0.0,0.14514]
[1778166416050,48.57,80076.08,0.0,-0.99923,0.0,0.14467]
[1778166416103,48.57,80076.08,0.0,-0.99923,0.0,0.14467]
[1778166416349,48.57,80077.34,0.0,-0.99923,0.0,0.14489]
[1778166417949,48.57,80077.34,0.0,-0.99923,0.0,0.14489]
[1778166418135,48.57,80077.58,0.0,-0.99923,0.0,0.14493]
[1778166419950,48.57,80077.46,0.0,-0.99923,0.0,0.14491]
[1778166420051,48.57,80079.54,0.0,-0.99923,0.0,0.14528]
[1778166420140,48.57,80079.54,0.0,-0.99923,0.0,0.14528]
[1778166422390,48.57,80081.85,0.0,-0.99923,0.0,0.14568]
[1778166423918,48.57,80081.85,0.0,-0.99923,0.0,0.14568]
[1778166423949,48.57,80081.85,0.0,-0.99923,0.0,0.14568]
[1778166424009,48.57,80081.85,0.0,-0.99923,0.0,0.14568]
[1778166424017,48.57,80084.62,0.0,-0.99922,0.0,0.14617]
[1778166424404,48.57,80085.81,0.0,-0.99922,0.0,0.14638]
[1778166425948,48.57,80085.81,0.0,-0.99922,0.0,0.14638]
[1778166425976,48.57,80084.5,0.0,-0.99922,0.0,0.14615]
[1778166426109,48.57,80084.5,0.0,-0.99922,0.0,0.14615]
[1778166427164,48.57,80084.82,0.0,-0.99922,0.0,0.1462]
[1778166427311,48.57,80084.82,0.0,-0.99922,0.0,0.1462]
[1778166427829,48.57,80084.82,0.0,-0.99922,0.0,0.1462]
[1778166427963,48.57,80084.82,0.0,-0.99922,0.0,0.1462]
[1778166428063,48.57,80081.55,0.0,-0.99923,0.0,0.14563]
[1778166428432,48.57,80080.41,0.0,-0.99923,0.0,0.14543]
[1778166429440,48.57,80084.72,0.0,-0.99922,0.0,0.14618]
[1778166430446,48.57,80086.9,0.0,-0.99922,0.0,0.14657]
[1778166431712,48.57,80086.9,0.0,-0.99922,0.0,0.14657]
[1778166431778,48.57,80086.9,0.0,-0.99922,0.0,0.14657]
[1778166431951,48.57,80086.9,0.0,-0.99922,0.0,0.14657]
[1778166432052,48.57,80091.0,0.0,-0.99922,0.0,0.14729]
[1778166432462,48.57,80094.59,0.0,-0.99921,0.0,0.14793]
[1778166433469,48.57,80096.25,0.0,-0.99921,0.0,0.14823]
[1778166437497,48.57,80098.77,0.0,-0.99921,0.0,0.14867]
[1778166438390,48.57,80098.77,0.0,-0.99921,0.0,0.14867]
[1778166438447,48.57,80098.77,0.0,-0.99921,0.0,0.14867]
[1778166438513,48.57,80098.77,0.0,-0.99921,0.0,0.14867]
[1778166438698,48.57,80098.77,0.0,-0.99921,0.0,0.14867]
[1778166439895,48.57,80099.66,0.0,-0.99921,0.0,0.14883]
[1778166440092,48.57,80097.48,0.0,-0.99921,0.0,0.14844]
[1778166440518,48.57,80096.0,0.0,-0.99921,0.0,0.14818]
[1778166441618,48.57,80096.0,0.0,-0.99921,0.0,0.14818]
[1778166441626,48.57,80096.0,0.0,-0.99921,0.0,0.14818]
[1778166441699,48.57,80096.0,0.0,-0.99921,0.0,0.14818]
[1778166441749,48.57,80096.0,0.0,-0.99921,0.0,0.14818]
[1778166441850,48.57,80102.77,0.0,-0.9992,0.0,0.14939]
[1778166442532,48.57,80104.09,0.0,-0.9992,0.0,0.14963]
[1778166443950,48.57,80104.09,0.0,-0.9992,0.0,0.14963]
[1778166444163,48.57,80103.29,0.0,-0.9992,0.0,0.14948]
[1778166445675,48.57,80103.09,0.0,-0.9992,0.0,0.14945]
[1778166445776,48.57,80110.28,0.0,-0.9992,0.0,0.15074]
[1778166446560,48.57,80112.62,0.0,-0.99919,0.0,0.15117]
[1778166447568,48.57,80115.43,0.0,-0.99919,0.0,0.15168]
[1778166448575,48.57,80120.78,0.0,-0.99919,0.0,0.15265]
[1778166449582,48.57,80122.72,0.0,-0.99918,0.0,0.15301]
[1778166450589,48.57,80120.63,0.0,-0.99919,0.0,0.15262]
[1778166451596,48.57,80117.53,0.0,-0.99919,0.0,0.15172]
[1778166453610,48.57,80115.25,0.0,-0.99919,0.0,0.1513]
[1778166454617,48.57,80107.46,0.0,-0.9992,0.0,0.1499]
[1778166455624,48.57,80102.28,0.0,-0.99921,0.0,0.14897]
[1778166456631,48.57,80105.67,0.0,-0.9992,0.0,0.14957]
[1778166457638,48.57,80109.36,0.0,-0.9992,0.0,0.15024]
[1778166462673,48.57,80111.47,0.0,-0.9992,0.0,0.15062]
[1778166465694,48.57,80109.79,0.0,-0.9992,0.0,0.15031]
[1778166466701,48.57,80110.92,0.0,-0.9992,0.0,0.15052]
[1778166467549,48.57,80110.92,0.0,-0.9992,0.0,0.15052]
[1778166467708,48.57,80112.41,0.0,-0.9992,0.0,0.15079]
[1778166468360,48.57,80112.41,0.0,-0.9992,0.0,0.15079]
[1778166468448,48.57,80112.41,0.0,-0.9992,0.0,0.15079]
[1778166468532,48.57,80112.41,0.0,-0.9992,0.0,0.15079]
[1778166468720,48.57,80122.16,0.0,-0.99919,0.0,0.15256]
[1778166469727,48.57,80133.34,0.0,-0.99917,0.0,0.15462]
[1778166470731,48.57,80135.94,0.0,-0.99917,0.0,0.1551]
[1778166471738,48.57,80136.59,0.0,-0.99917,0.0,0.15522]
[1778166472745,48.57,80149.77,0.0,-0.99916,0.0,0.15768]
[1778166474759,48.57,80149.97,0.0,-0.99916,0.0,0.15772]
[1778166475767,48.57,80152.17,0.0,-0.99915,0.0,0.15813]
[1778166476773,48.57,80154.65,0.0,-0.99915,0.0,0.1586]
[1778166477781,48.57,80159.59,0.0,-0.99915,0.0,0.15954]
[1778166478787,48.57,80162.73,0.0,-0.99914,0.0,0.16014]
[1778166479794,48.57,80158.99,0.0,-0.99915,0.0,0.15942]
[1778166481136,48.57,80156.77,0.0,-0.99915,0.0,0.159]
[1778166481808,48.57,80157.82,0.0,-0.99915,0.0,0.1592]
[1778166483026,48.57,80159.02,0.0,-0.99915,0.0,0.15943]
[1778166483822,48.57,80157.51,0.0,-0.99915,0.0,0.15914]
[1778166486843,48.57,80155.67,0.0,-0.99915,0.0,0.15879]
[1778166487850,48.57,80158.8,0.0,-0.99915,0.0,0.15939]
[1778166488857,48.57,80161.18,0.0,-0.99914,0.0,0.15984]
[1778166490871,48.57,80162.8,0.0,-0.99914,0.0,0.16015]
[1778166491879,48.57,80171.74,0.0,-0.99913,0.0,0.16186]
[1778166492885,48.57,80180.42,0.0,-0.99912,0.0,0.16354]
[1778166493892,48.57,80179.04,0.0,-0.99912,0.0,0.16327]
[1778166494899,48.57,80178.52,0.0,-0.99912,0.0,0.16317]
[1778166495906,48.57,80181.39,0.0,-0.99912,0.0,0.16373]
[1778166497920,48.57,80188.11,0.0,-0.99911,0.0,0.16504]
[1778166498814,48.57,80188.11,0.0,-0.99911,0.0,0.16504]
[1778166498927,48.57,80198.36,0.0,-0.9991,0.0,0.16706]
[1778166499176,48.57,80198.36,0.0,-0.9991,0.0,0.16706]
[1778166499935,48.57,80204.45,0.0,-0.9991,0.0,0.16827]
[1778166500942,48.57,80208.65,0.0,-0.99909,0.0,0.16911]
[1778166501828,48.57,80208.65,0.0,-0.99909,0.0,0.16911]
[1778166502055,48.57,80208.65,0.0,-0.99909,0.0,0.16911]
[1778166502093,48.57,80212.54,0.0,-0.99909,0.0,0.16989]
[1778166503685,48.57,80213.59,0.0,-0.99908,0.0,0.17011]
[1778166505108,48.57,80213.62,0.0,-0.99908,0.0,0.17011]
[1778166505113,48.57,80215.28,0.0,-0.99908,0.0,0.17045]
[1778166505977,48.57,80218.33,0.0,-0.99908,0.0,0.17106]
[1778166506178,48.57,80218.33,0.0,-0.99908,0.0,0.17106]
[1778166506472,48.57,80218.33,0.0,-0.99908,0.0,0.17106]
[1778166506984,48.57,80222.26,0.0,-0.99907,0.0,0.17186]
[1778166507226,48.57,80222.26,0.0,-0.99907,0.0,0.17186]
[1778166507617,48.57,80222.26,0.0,-0.99907,0.0,0.17186]
[1778166507991,48.57,80223.62,0.0,-0.99907,0.0,0.17213]
[1778166508885,48.57,80223.62,0.0,-0.99907,0.0,0.17213]
[1778166508998,48.57,80222.28,0.0,-0.99907,0.0,0.17186]
[1778166509728,48.57,80222.28,0.0,-0.99907,0.0,0.17186]
[1778166510006,48.57,80226.23,0.0,-0.99907,0.0,0.17267]
[1778166511015,48.57,80228.08,0.0,-0.99907,0.0,0.17266]
[1778166512024,48.57,80233.64,0.0,-0.99906,0.0,0.1738]
[1778166512966,48.57,80233.64,0.0,-0.99906,0.0,0.1738]
[1778166513029,48.57,80229.48,0.0,-0.99907,0.0,0.17295]
[1778166514036,48.57,80221.27,0.0,-0.99908,0.0,0.17128]
[1778166515043,48.57,80224.94,0.0,-0.99907,0.0,0.17202]
[1778166515562,48.57,80224.94,0.0,-0.99907,0.0,0.17202]
[1778166516051,48.57,80230.33,0.0,-0.99907,0.0,0.17312]
[1778166518064,48.57,80232.82,0.0,-0.99906,0.0,0.17363]
[1778166519071,48.57,80238.24,0.0,-0.99906,0.0,0.17475]
[1778166520078,48.57,80241.53,0.0,-0.99905,0.0,0.17543]
[1778166521085,48.57,80242.72,0.0,-0.99905,0.0,0.17567]
[1778166523099,48.57,80248.61,0.0,-0.99904,0.0,0.1769]
[1778166525113,48.57,80243.78,0.0,-0.99905,0.0,0.17589]
[1778166526120,48.57,80242.17,0.0,-0.99905,0.0,0.17556]
[1778166527127,48.57,80244.23,0.0,-0.99905,0.0,0.17599]
[1778166528134,48.57,80245.8,0.0,-0.99905,0.0,0.17631]
[1778166529146,48.57,80242.03,0.0,-0.99905,0.0,0.17553]
[1778166530153,48.57,80243.55,0.0,-0.99905,0.0,0.17585]
[1778166532167,48.57,80245.6,0.0,-0.99905,0.0,0.17627]
[1778166534181,48.57,80246.91,0.0,-0.99905,0.0,0.17654]
[1778166536196,48.57,80243.46,0.0,-0.99905,0.0,0.17583]
[1778166537111,48.57,80243.46,0.0,-0.99905,0.0,0.17583]
[1778166537203,48.57,80240.31,0.0,-0.99905,0.0,0.17518]
[1778166539217,48.57,80237.99,0.0,-0.99906,0.0,0.1747]
[1778166540224,48.57,80234.48,0.0,-0.99906,0.0,0.17397]
[1778166543229,48.57,80234.85,0.0,-0.99906,0.0,0.17405]
[1778166543245,48.57,80236.45,0.0,-0.99906,0.0,0.17438]
[1778166547581,48.57,80235.86,0.0,-0.99906,0.0,0.17426]
[1778166548057,48.57,80235.86,0.0,-0.99906,0.0,0.17426]
[1778166548158,48.57,80236.15,0.0,-0.99906,0.0,0.17432]
[1778166548526,48.57,80236.15,0.0,-0.99906,0.0,0.17432]
[1778166549953,48.57,80235.7,0.0,-0.99906,0.0,0.17423]
[1778166550043,48.57,80235.48,0.0,-0.99906,0.0,0.17418]
[1778166550410,48.57,80235.48,0.0,-0.99906,0.0,0.17418]
[1778166550479,48.57,80232.71,0.0,-0.99906,0.0,0.17361]
[1778166551301,48.57,80223.69,0.0,-0.99907,0.0,0.17177]
[1778166552308,48.57,80219.28,0.0,-0.99908,0.0,0.17088]
[1778166554326,48.57,80225.47,0.0,-0.99907,0.0,0.17213]
[1778166555333,48.57,80229.8,0.0,-0.99907,0.0,0.17302]
[1778166556279,48.57,80229.8,0.0,-0.99907,0.0,0.17302]
[1778166556340,48.57,80233.3,0.0,-0.99906,0.0,0.17373]
[1778166558354,48.57,80234.45,0.0,-0.99906,0.0,0.17397]
[1778166561804,48.57,80243.07,0.0,-0.99905,0.0,0.17575]
[1778166562832,48.57,80248.68,0.0,-0.99904,0.0,0.17691]
[1778166564206,48.57,80248.68,0.0,-0.99904,0.0,0.17691]
[1778166564396,48.57,80242.74,0.0,-0.99905,0.0,0.17568]
[1778166565403,48.57,80243.96,0.0,-0.99905,0.0,0.17593]
[1778166566410,48.57,80245.04,0.0,-0.99905,0.0,0.17616]
[1778166567417,48.57,80248.82,0.0,-0.99904,0.0,0.17694]
[1778166571445,48.57,80249.62,0.0,-0.99905,0.0,0.17672]
[1778166572566,48.57,80249.62,0.0,-0.99905,0.0,0.17672]
[1778166572992,48.57,80249.62,0.0,-0.99905,0.0,0.17672]
[1778166573045,48.57,80250.47,0.0,-0.99904,0.0,0.1769]
[1778166574466,48.57,80253.21,0.0,-0.99904,0.0,0.17747]
[1778166577487,48.57,80248.77,0.0,-0.99905,0.0,0.17654]
[1778166578494,48.57,80245.93,0.0,-0.99905,0.0,0.17595]
[1778166580645,48.57,80247.86,0.0,-0.99905,0.0,0.17636]
[1778166580717,48.57,80247.86,0.0,-0.99905,0.0,0.17636]
[1778166583602,48.57,80247.26,0.0,-0.99905,0.0,0.17623]
[1778166583738,48.57,80247.26,0.0,-0.99905,0.0,0.17623]
[1778166583824,48.57,80246.5,0.0,-0.99905,0.0,0.17607]
[1778166588265,48.57,80248.7,0.0,-0.99905,0.0,0.17653]
[1778166588347,48.57,80248.7,0.0,-0.99905,0.0,0.17653]
[1778166593600,48.57,80248.75,0.0,-0.99905,0.0,0.17654]
[1778166594748,48.57,80248.75,0.0,-0.99905,0.0,0.17654]
[1778166594817,48.57,80248.75,0.0,-0.99905,0.0,0.17654]
[1778166595614,48.57,80259.43,0.0,-0.99903,0.0,0.17878]
[1778166596621,48.57,80265.48,0.0,-0.99903,0.0,0.18005]
[1778166597759,48.57,80265.48,0.0,-0.99903,0.0,0.18005]
[1778166597845,48.57,80265.48,0.0,-0.99903,0.0,0.18005]
[1778166597866,48.57,80264.33,0.0,-0.99903,0.0,0.17981]
[1778166602666,48.57,80254.33,0.0,-0.99904,0.0,0.17771]
[1778166603674,48.57,80257.95,0.0,-0.99904,0.0,0.17846]
[1778166605167,48.57,80257.95,0.0,-0.99904,0.0,0.17846]
[1778166605242,48.57,80257.95,0.0,-0.99904,0.0,0.17846]
[1778166606247,48.57,80257.06,0.0,-0.99904,0.0,0.17828]
[1778166606350,48.57,80258.53,0.0,-0.99903,0.0,0.17859]
[1778166606695,48.57,80259.27,0.0,-0.99903,0.0,0.17874]
[1778166611280,48.57,80260.87,0.0,-0.99903,0.0,0.17908]
[1778166611419,48.57,80262.52,0.0,-0.99903,0.0,0.17943]
[1778166613746,48.57,80269.39,0.0,-0.99902,0.0,0.18088]
[1778166614753,48.57,80265.61,0.0,-0.99903,0.0,0.18008]
[1778166616122,48.57,80265.61,0.0,-0.99903,0.0,0.18008]
[1778166616166,48.57,80265.61,0.0,-0.99903,0.0,0.18008]
[1778166616485,48.57,80264.9,0.0,-0.99903,0.0,0.17993]
[1778166616518,48.57,80264.9,0.0,-0.99903,0.0,0.17993]
[1778166616767,48.57,80266.22,0.0,-0.99903,0.0,0.18021]
[1778166620960,48.57,80267.14,0.0,-0.99902,0.0,0.1804]
[1778166620975,48.57,80267.14,0.0,-0.99902,0.0,0.1804]
[1778166622809,48.57,80261.15,0.0,-0.99903,0.0,0.17914]
[1778166624823,48.57,80258.1,0.0,-0.99904,0.0,0.1785]
[1778166625449,48.57,80258.1,0.0,-0.99904,0.0,0.1785]
[1778166625551,48.57,80258.1,0.0,-0.99904,0.0,0.1785]
[1778166625627,48.57,80258.1,0.0,-0.99904,0.0,0.1785]
[1778166625886,48.57,80258.1,0.0,-0.99904,0.0,0.1785]
[1778166625985,48.57,80258.42,0.0,-0.99904,0.0,0.17856]
[1778166630435,48.57,80258.68,0.0,-0.99903,0.0,0.17862]
[1778166630543,48.57,80258.68,0.0,-0.99903,0.0,0.17862]
[1778166630765,48.57,80258.68,0.0,-0.99903,0.0,0.17862]
[1778166633886,48.57,80249.22,0.0,-0.99905,0.0,0.17625]
[1778166634920,48.57,80249.22,0.0,-0.99905,0.0,0.17625]
[1778166634998,48.57,80249.22,0.0,-0.99905,0.0,0.17625]
[1778166635316,48.57,80247.96,0.0,-0.99905,0.0,0.17599]
[1778166635365,48.57,80247.96,0.0,-0.99905,0.0,0.17599]
[1778166635900,48.57,80247.24,0.0,-0.99905,0.0,0.17584]
[1778166638921,48.57,80244.7,0.0,-0.99905,0.0,0.17531]
[1778166639370,48.57,80244.7,0.0,-0.99905,0.0,0.17531]
[1778166639378,48.57,80244.7,0.0,-0.99905,0.0,0.17531]
[1778166639535,48.57,80244.7,0.0,-0.99905,0.0,0.17531]
[1778166639734,48.57,80244.7,0.0,-0.99905,0.0,0.17531]
[1778166639928,48.57,80244.16,0.0,-0.99905,0.0,0.1752]
[1778166644963,48.57,80242.85,0.0,-0.99906,0.0,0.17493]
[1778166645970,48.57,80240.15,0.0,-0.99906,0.0,0.17438]
[1778166647549,48.57,80237.9,0.0,-0.99906,0.0,0.17391]
[1778166647725,48.57,80237.9,0.0,-0.99906,0.0,0.17391]
[1778166652075,48.57,80238.03,0.0,-0.99906,0.0,0.17394]
[1778166652090,48.57,80238.03,0.0,-0.99906,0.0,0.17394]
[1778166652274,48.57,80238.03,0.0,-0.99906,0.0,0.17394]
[1778166652295,48.57,80238.15,0.0,-0.99906,0.0,0.17396]
[1778166652368,48.57,80238.15,0.0,-0.99906,0.0,0.17396]
[1778166653020,48.57,80237.77,0.0,-0.99906,0.0,0.17389]
[1778166657241,48.57,80236.07,0.0,-0.99906,0.0,0.17354]
[1778166657405,48.57,80235.56,0.0,-0.99906,0.0,0.17343]
[1778166660069,48.57,80233.04,0.0,-0.99907,0.0,0.17292]
[1778166662084,48.57,80222.66,0.0,-0.99908,0.0,0.17081]
[1778166663091,48.57,80218.93,0.0,-0.99908,0.0,0.17005]
[1778166666112,48.57,80221.91,0.0,-0.99908,0.0,0.17066]
[1778166667729,48.57,80224.17,0.0,-0.99908,0.0,0.17111]
[1778166667872,48.57,80224.17,0.0,-0.99908,0.0,0.17111]
[1778166669072,48.57,80224.28,0.0,-0.99908,0.0,0.17113]
[1778166669301,48.57,80224.28,0.0,-0.99908,0.0,0.17113]
[1778166669133,48.57,80225.11,0.0,-0.99908,0.0,0.1713]
[1778166670170,48.57,80226.02,0.0,-0.99908,0.0,0.17149]
[1778166671162,48.57,80231.2,0.0,-0.99907,0.0,0.17254]
[1778166672170,48.57,80227.06,0.0,-0.99907,0.0,0.1717]
[1778166673177,48.57,80220.79,0.0,-0.99908,0.0,0.17043]
[1778166674184,48.57,80227.12,0.0,-0.99907,0.0,0.17171]
[1778166675347,48.57,80227.12,0.0,-0.99907,0.0,0.17171]
[1778166675463,48.57,80228.71,0.0,-0.99907,0.0,0.17203]
[1778166676200,48.57,80222.46,0.0,-0.99908,0.0,0.17077]
[1778166677206,48.57,80218.83,0.0,-0.99908,0.0,0.17003]
[1778166678329,48.57,80218.83,0.0,-0.99908,0.0,0.17003]
[1778166678213,48.57,80217.42,0.0,-0.99909,0.0,0.16975]
[1778166678496,48.57,80217.42,0.0,-0.99909,0.0,0.16975]
[1778166679235,48.57,80217.42,0.0,-0.99909,0.0,0.16975]
[1778166679314,48.57,80217.42,0.0,-0.99909,0.0,0.16975]
[1778166679336,48.57,80212.62,0.0,-0.99909,0.0,0.16879]
[1778166683249,48.57,80220.66,0.0,-0.99908,0.0,0.1704]
[1778166684257,48.57,80228.04,0.0,-0.99907,0.0,0.1719]
[1778166685167,48.57,80228.04,0.0,-0.99907,0.0,0.1719]
[1778166685290,48.57,80228.04,0.0,-0.99907,0.0,0.1719]
[1778166685315,48.57,80229.83,0.0,-0.99907,0.0,0.17226]
[1778166688285,48.57,80233.02,0.0,-0.99907,0.0,0.17291]
[1778166692313,48.57,80236.37,0.0,-0.99907,0.0,0.17322]
[1778166694327,48.57,80233.39,0.0,-0.99907,0.0,0.17261]
[1778166694640,48.57,80233.39,0.0,-0.99907,0.0,0.17261]
[1778166694712,48.57,80233.39,0.0,-0.99907,0.0,0.17261]
[1778166695077,48.57,80233.39,0.0,-0.99907,0.0,0.17261]
[1778166695134,48.57,80233.39,0.0,-0.99907,0.0,0.17261]
[1778166695334,48.57,80232.21,0.0,-0.99907,0.0,0.17237]
[1778166697348,48.57,80228.33,0.0,-0.99908,0.0,0.17158]
[1778166698263,48.57,80228.33,0.0,-0.99908,0.0,0.17158]
[1778166698355,48.57,80224.24,0.0,-0.99908,0.0,0.17075]
[1778166698393,48.57,80224.24,0.0,-0.99908,0.0,0.17075]
[1778166699362,48.57,80221.34,0.0,-0.99908,0.0,0.17016]
[1778166700369,48.57,80217.79,0.0,-0.99909,0.0,0.16945]
[1778166704173,48.57,80218.1,0.0,-0.99909,0.0,0.16951]
[1778166704319,48.57,80218.1,0.0,-0.99909,0.0,0.16951]
[1778166704373,48.57,80218.1,0.0,-0.99909,0.0,0.16951]
[1778166704601,48.57,80219.15,0.0,-0.99909,0.0,0.16972]
[1778166704699,48.57,80219.81,0.0,-0.99909,0.0,0.16986]
[1778166709436,48.57,80213.01,0.0,-0.99909,0.0,0.16849]
[1778166711140,48.57,80213.01,0.0,-0.99909,0.0,0.16849]
[1778166711279,48.57,80213.01,0.0,-0.99909,0.0,0.16849]
[1778166711315,48.57,80209.52,0.0,-0.9991,0.0,0.1678]
[1778166712457,48.57,80200.66,0.0,-0.99911,0.0,0.16604]
[1778166713464,48.57,80199.95,0.0,-0.99911,0.0,0.1659]
[1778166715435,48.57,80200.36,0.0,-0.99911,0.0,0.16598]
[1778166715511,48.57,80200.36,0.0,-0.99911,0.0,0.16598]
[1778166715708,48.57,80200.36,0.0,-0.99911,0.0,0.16598]
[1778166715986,48.57,80200.36,0.0,-0.99911,0.0,0.16598]
[1778166716008,48.57,80201.19,0.0,-0.99911,0.0,0.16615]
[1778166716485,48.57,80203.67,0.0,-0.9991,0.0,0.16664]
[1778166721765,48.57,80202.53,0.0,-0.99911,0.0,0.16641]
[1778166721894,48.57,80202.53,0.0,-0.99911,0.0,0.16641]
[1778166722527,48.57,80197.33,0.0,-0.99911,0.0,0.16539]
[1778166723534,48.57,80192.44,0.0,-0.99912,0.0,0.16443]
[1778166724541,48.57,80189.54,0.0,-0.99912,0.0,0.16386]
[1778166725548,48.57,80194.35,0.0,-0.99911,0.0,0.1648]
[1778166726855,48.57,80194.35,0.0,-0.99911,0.0,0.1648]
[1778166726996,48.57,80194.35,0.0,-0.99911,0.0,0.1648]
[1778166727409,48.57,80194.35,0.0,-0.99911,0.0,0.1648]
[1778166727531,48.57,80195.92,0.0,-0.99911,0.0,0.16511]
[1778166727562,48.57,80195.68,0.0,-0.99911,0.0,0.16506]
[1778166731837,48.57,80196.89,0.0,-0.99911,0.0,0.1653]
[1778166731951,48.57,80196.89,0.0,-0.99911,0.0,0.1653]
[1778166736875,48.57,80193.38,0.0,-0.99912,0.0,0.16461]
[1778166736893,48.57,80193.38,0.0,-0.99912,0.0,0.16461]
[1778166736976,48.57,80192.3,0.0,-0.99912,0.0,0.1644]
[1778166740307,48.57,80192.35,0.0,-0.99912,0.0,0.16441]
[1778166740381,48.57,80192.35,0.0,-0.99912,0.0,0.16441]
[1778166742718,48.57,80192.11,0.0,-0.99912,0.0,0.16436]
[1778166742743,48.57,80191.36,0.0,-0.99912,0.0,0.16422]
[1778166743677,48.57,80185.26,0.0,-0.99912,0.0,0.16303]
[1778166744684,48.57,80182.51,0.0,-0.99913,0.0,0.1625]
[1778166746701,48.57,80186.23,0.0,-0.99912,0.0,0.16322]
[1778166748716,48.57,80188.94,0.0,-0.99912,0.0,0.16375]
[1778166749503,48.57,80188.94,0.0,-0.99912,0.0,0.16375]
[1778166749722,48.57,80189.8,0.0,-0.99912,0.0,0.16391]
[1778166754757,48.57,80185.2,0.0,-0.99913,0.0,0.16266]
[1778166757275,48.57,80184.4,0.0,-0.99913,0.0,0.1625]
[1778166757285,48.57,80184.4,0.0,-0.99913,0.0,0.1625]
[1778166757377,48.57,80183.81,0.0,-0.99913,0.0,0.16239]
[1778166759203,48.57,80183.39,0.0,-0.99913,0.0,0.16231]
[1778166759233,48.57,80183.39,0.0,-0.99913,0.0,0.16231]
[1778166761812,48.57,80177.75,0.0,-0.99914,0.0,0.16122]
[1778166763530,48.57,80177.42,0.0,-0.99914,0.0,0.16116]
[1778166763638,48.57,80177.42,0.0,-0.99914,0.0,0.16116]
[1778166763685,48.57,80177.42,0.0,-0.99914,0.0,0.16116]
[1778166763817,48.57,80177.42,0.0,-0.99914,0.0,0.16116]
[1778166763826,48.57,80179.22,0.0,-0.99913,0.0,0.1615]
[1778166765840,48.57,80182.23,0.0,-0.99913,0.0,0.16208]
[1778166766862,48.57,80189.88,0.0,-0.99912,0.0,0.16356]
[1778166767855,48.57,80212.82,0.0,-0.9991,0.0,0.16808]
[1778166768862,48.57,80219.06,0.0,-0.99909,0.0,0.16933]
[1778166769872,48.57,80212.92,0.0,-0.9991,0.0,0.1681]
[1778166774907,48.57,80211.63,0.0,-0.9991,0.0,0.16785]
[1778166776309,48.57,80211.63,0.0,-0.9991,0.0,0.16785]
[1778166776367,48.57,80211.63,0.0,-0.9991,0.0,0.16785]
[1778166782963,48.57,80208.08,0.0,-0.9991,0.0,0.16714]
[1778166783970,48.57,80203.4,0.0,-0.99911,0.0,0.16621]
[1778166784977,48.57,80194.75,0.0,-0.99912,0.0,0.16451]
[1778166785984,48.57,80197.19,0.0,-0.99911,0.0,0.16499]
[1778166786719,48.57,80197.19,0.0,-0.99911,0.0,0.16499]
[1778166786803,48.57,80197.19,0.0,-0.99911,0.0,0.16499]
[1778166787464,48.57,80197.19,0.0,-0.99911,0.0,0.16499]
[1778166787634,48.57,80198.28,0.0,-0.99911,0.0,0.16521]
[1778166787998,48.57,80199.44,0.0,-0.99911,0.0,0.16543]
[1778166791031,48.57,80198.95,0.0,-0.99911,0.0,0.16534]
[1778166791152,48.57,80198.95,0.0,-0.99911,0.0,0.16534]
[1778166791207,48.57,80204.41,0.0,-0.99911,0.0,0.16641]
[1778166796229,48.57,80204.17,0.0,-0.99911,0.0,0.16637]
[1778166796349,48.57,80204.17,0.0,-0.99911,0.0,0.16637]
[1778166796719,48.57,80203.66,0.0,-0.99911,0.0,0.16627]
[1778166796930,48.57,80203.66,0.0,-0.99911,0.0,0.16627]
[1778166797062,48.57,80202.9,0.0,-0.99911,0.0,0.16612]
[1778166801045,48.57,80201.95,0.0,-0.99911,0.0,0.16593]
[1778166801176,48.57,80201.95,0.0,-0.99911,0.0,0.16593]
[1778166803104,48.57,80190.82,0.0,-0.99912,0.0,0.16375]
[1778166804176,48.57,80190.82,0.0,-0.99912,0.0,0.16375]
[1778166804329,48.57,80190.82,0.0,-0.99912,0.0,0.16375]
[1778166804342,48.57,80190.82,0.0,-0.99912,0.0,0.16375]
[1778166804443,48.57,80187.79,0.0,-0.99912,0.0,0.16316]
[1778166804498,48.57,80187.79,0.0,-0.99912,0.0,0.16316]
[1778166805118,48.57,80182.61,0.0,-0.99913,0.0,0.16216]
[1778166806125,48.57,80178.86,0.0,-0.99913,0.0,0.16143]
[1778166807133,48.57,80171.81,0.0,-0.99914,0.0,0.16008]
[1778166807603,48.57,80171.81,0.0,-0.99914,0.0,0.16008]
[1778166808140,48.57,80170.66,0.0,-0.99914,0.0,0.15986]
[1778166810083,48.57,80169.24,0.0,-0.99914,0.0,0.15959]
[1778166810154,48.57,80169.85,0.0,-0.99914,0.0,0.15971]
[1778166815192,48.57,80165.35,0.0,-0.99915,0.0,0.1585]
[1778166816197,48.57,80161.57,0.0,-0.99915,0.0,0.15778]
[1778166818461,48.57,80161.81,0.0,-0.99915,0.0,0.15783]
[1778166818485,48.57,80161.81,0.0,-0.99915,0.0,0.15783]
[1778166819218,48.57,80157.89,0.0,-0.99916,0.0,0.15709]
[1778166820457,48.57,80157.89,0.0,-0.99916,0.0,0.15709]
[1778166820580,48.57,80158.22,0.0,-0.99916,0.0,0.15715]
[1778166822239,48.57,80156.08,0.0,-0.99916,0.0,0.15675]
[1778166823246,48.57,80151.53,0.0,-0.99917,0.0,0.1559]
[1778166823959,48.57,80151.53,0.0,-0.99917,0.0,0.1559]
[1778166824055,48.57,80151.53,0.0,-0.99917,0.0,0.1559]
[1778166828390,48.57,80151.19,0.0,-0.99917,0.0,0.15584]
[1778166828501,48.57,80151.19,0.0,-0.99917,0.0,0.15584]
[1778166828489,48.57,80152.82,0.0,-0.99916,0.0,0.15614]
[1778166828959,48.57,80152.82,0.0,-0.99916,0.0,0.15614]
[1778166829288,48.57,80153.6,0.0,-0.99916,0.0,0.15629]
[1778166830295,48.57,80147.38,0.0,-0.99917,0.0,0.15513]
[1778166831302,48.57,80139.61,0.0,-0.99918,0.0,0.15369]
[1778166832485,48.57,80139.61,0.0,-0.99918,0.0,0.15369]
[1778166832502,48.57,80135.84,0.0,-0.99918,0.0,0.153]
[1778166832654,48.57,80135.84,0.0,-0.99918,0.0,0.153]
[1778166833435,48.57,80135.84,0.0,-0.99918,0.0,0.153]
[1778166833461,48.57,80135.84,0.0,-0.99918,0.0,0.153]
[1778166834323,48.57,80132.02,0.0,-0.99919,0.0,0.1523]
[1778166836473,48.57,80133.48,0.0,-0.99918,0.0,0.15257]
[1778166836337,48.57,80135.86,0.0,-0.99918,0.0,0.153]
[1778166838351,48.57,80141.18,0.0,-0.99918,0.0,0.15398]
[1778166839358,48.57,80143.51,0.0,-0.99917,0.0,0.15441]
[1778166841094,48.57,80144.86,0.0,-0.99917,0.0,0.15466]
[1778166841268,48.57,80144.86,0.0,-0.99917,0.0,0.15466]
[1778166841372,48.57,80145.15,0.0,-0.99917,0.0,0.15472]
[1778166846407,48.57,80144.01,0.0,-0.99917,0.0,0.15451]
[1778166850435,48.57,80148.32,0.0,-0.99917,0.0,0.1553]
[1778166851442,48.57,80153.25,0.0,-0.99916,0.0,0.15622]
[1778166855470,48.57,80155.54,0.0,-0.99916,0.0,0.15665]
[1778166857484,48.57,80161.03,0.0,-0.99916,0.0,0.15768]
[1778166859498,48.57,80164.22,0.0,-0.99915,0.0,0.15828]
[1778166864536,48.57,80157.32,0.0,-0.99916,0.0,0.15698]
[1778166865543,48.57,80154.76,0.0,-0.99916,0.0,0.15651]
[1778166867589,48.57,80154.59,0.0,-0.99916,0.0,0.15647]
[1778166868564,48.57,80154.52,0.0,-0.99916,0.0,0.15646]
[1778166869569,48.57,80154.52,0.0,-0.99916,0.0,0.15646]
[1778166869571,48.57,80154.61,0.0,-0.99916,0.0,0.15648]
[1778166873599,48.57,80150.4,0.0,-0.99917,0.0,0.15534]
[1778166875613,48.57,80142.53,0.0,-0.99918,0.0,0.15388]
[1778166877490,48.57,80142.53,0.0,-0.99918,0.0,0.15388]
[1778166877568,48.57,80142.53,0.0,-0.99918,0.0,0.15388]
[1778166877533,48.57,80143.35,0.0,-0.99918,0.0,0.15404]
[1778166877627,48.57,80143.85,0.0,-0.99918,0.0,0.15413]
[1778166882662,48.57,80146.38,0.0,-0.99917,0.0,0.1546]
[1778166885151,48.57,80153.78,0.0,-0.99916,0.0,0.15597]
[1778166885683,48.57,80156.28,0.0,-0.99916,0.0,0.15644]
[1778166886690,48.57,80159.54,0.0,-0.99916,0.0,0.15705]
[1778166889711,48.57,80161.53,0.0,-0.99916,0.0,0.15742]
[1778166892585,48.57,80162.44,0.0,-0.99916,0.0,0.15759]
[1778166893001,48.57,80162.25,0.0,-0.99916,0.0,0.15756]
[1778166895753,48.57,80164.78,0.0,-0.99915,0.0,0.15804]
[1778166897569,48.57,80164.78,0.0,-0.99915,0.0,0.15804]
[1778166897767,48.57,80163.58,0.0,-0.99915,0.0,0.15781]
[1778166898774,48.57,80156.23,0.0,-0.99916,0.0,0.15643]
[1778166899906,48.57,80156.23,0.0,-0.99916,0.0,0.15643]
[1778166899996,48.57,80154.25,0.0,-0.99916,0.0,0.15606]
[1778166905823,48.57,80155.55,0.0,-0.99916,0.0,0.1563]
[1778166907837,48.57,80162.84,0.0,-0.99916,0.0,0.15767]
[1778166909117,48.57,80162.84,0.0,-0.99916,0.0,0.15767]
[1778166909234,48.57,80162.84,0.0,-0.99916,0.0,0.15767]
[1778166909334,48.57,80162.28,0.0,-0.99916,0.0,0.15756]
[1778166909846,48.57,80162.28,0.0,-0.99916,0.0,0.15756]
[1778166909962,48.57,80162.28,0.0,-0.99916,0.0,0.15756]
[1778166910858,48.57,80167.08,0.0,-0.99915,0.0,0.15847]
[1778166911865,48.57,80169.92,0.0,-0.99915,0.0,0.15901]
[1778166915894,48.57,80175.66,0.0,-0.99914,0.0,0.1601]
[1778166917231,48.57,80175.66,0.0,-0.99914,0.0,0.1601]
[1778166917287,48.57,80175.66,0.0,-0.99914,0.0,0.1601]
[1778166917332,48.57,80174.74,0.0,-0.99914,0.0,0.15993]
[1778166917948,48.57,80174.74,0.0,-0.99914,0.0,0.15993]
[1778166918116,48.57,80174.74,0.0,-0.99914,0.0,0.15993]
[1778166918915,48.57,80170.43,0.0,-0.99915,0.0,0.15911]
[1778166924512,48.57,80169.73,0.0,-0.99915,0.0,0.15897]
[1778166924574,48.57,80169.73,0.0,-0.99915,0.0,0.15897]
[1778166924560,48.57,80168.73,0.0,-0.99915,0.0,0.15878]
[1778166924855,48.57,80168.73,0.0,-0.99915,0.0,0.15878]
[1778166924892,48.57,80168.73,0.0,-0.99915,0.0,0.15878]
[1778166924957,48.57,80166.52,0.0,-0.99915,0.0,0.15836]
[1778166925964,48.57,80164.09,0.0,-0.99915,0.0,0.15791]
[1778166927559,48.57,80164.09,0.0,-0.99915,0.0,0.15791]
[1778166927624,48.57,80164.09,0.0,-0.99915,0.0,0.15791]
[1778166927609,48.57,80155.21,0.0,-0.99916,0.0,0.15624]
[1778166927979,48.57,80151.65,0.0,-0.99917,0.0,0.15557]
[1778166930265,48.57,80150.7,0.0,-0.99917,0.0,0.1554]
[1778166930330,48.57,80151.21,0.0,-0.99917,0.0,0.15549]
[1778166931000,48.57,80145.89,0.0,-0.99918,0.0,0.15416]
[1778166937042,48.57,80146.46,0.0,-0.99917,0.0,0.15426]
[1778166940063,48.57,80149.75,0.0,-0.99917,0.0,0.15487]
[1778166941534,48.57,80149.75,0.0,-0.99917,0.0,0.15487]
[1778166941635,48.57,80151.62,0.0,-0.99917,0.0,0.15522]
[1778166941651,48.57,80151.62,0.0,-0.99917,0.0,0.15522]
[1778166942272,48.57,80151.62,0.0,-0.99917,0.0,0.15522]
[1778166942319,48.57,80151.62,0.0,-0.99917,0.0,0.15522]
[1778166942419,48.57,80152.61,0.0,-0.99917,0.0,0.1554]
[1778166945098,48.57,80154.88,0.0,-0.99917,0.0,0.15583]
[1778166946401,48.57,80154.88,0.0,-0.99917,0.0,0.15583]
[1778166946475,48.57,80154.88,0.0,-0.99917,0.0,0.15583]
[1778166946507,48.57,80156.28,0.0,-0.99916,0.0,0.15609]
[1778166946712,48.57,80156.28,0.0,-0.99916,0.0,0.15609]
[1778166946848,48.57,80156.28,0.0,-0.99916,0.0,0.15609]
[1778166952640,48.57,80157.72,0.0,-0.99916,0.0,0.15636]
[1778166952649,48.57,80157.72,0.0,-0.99916,0.0,0.15636]
[1778166952147,48.57,80160.94,0.0,-0.99916,0.0,0.15696]
[1778166953119,48.57,80160.94,0.0,-0.99916,0.0,0.15696]
[1778166953205,48.57,80160.94,0.0,-0.99916,0.0,0.15696]
[1778166953294,48.57,80161.27,0.0,-0.99916,0.0,0.15702]
[1778166954162,48.57,80164.16,0.0,-0.99916,0.0,0.15756]
[1778166955168,48.57,80167.36,0.0,-0.99915,0.0,0.15817]
[1778166957182,48.57,80169.57,0.0,-0.99915,0.0,0.15859]
[1778166959199,48.57,80174.28,0.0,-0.99914,0.0,0.15948]
[1778166962222,48.57,80173.86,0.0,-0.99915,0.0,0.1594]
[1778166962300,48.57,80173.86,0.0,-0.99915,0.0,0.1594]
[1778166962384,48.57,80174.64,0.0,-0.99914,0.0,0.15955]
[1778166963165,48.57,80174.64,0.0,-0.99914,0.0,0.15955]
[1778166963194,48.57,80174.64,0.0,-0.99914,0.0,0.15955]
[1778166965241,48.57,80177.97,0.0,-0.99914,0.0,0.16018]
[1778166968262,48.57,80173.79,0.0,-0.99915,0.0,0.15939]
[1778166969261,48.57,80173.79,0.0,-0.99915,0.0,0.15939]
[1778166969415,48.57,80173.79,0.0,-0.99915,0.0,0.15939]
[1778166969567,48.57,80173.79,0.0,-0.99915,0.0,0.15939]
[1778166969664,48.57,80173.79,0.0,-0.99915,0.0,0.15939]
[1778166969614,48.57,80169.15,0.0,-0.99915,0.0,0.15851]
[1778166971283,48.57,80163.69,0.0,-0.99916,0.0,0.15748]
[1778166973297,48.57,80161.8,0.0,-0.99916,0.0,0.15712]
[1778166974123,48.57,80161.8,0.0,-0.99916,0.0,0.15712]
[1778166974242,48.57,80161.8,0.0,-0.99916,0.0,0.15712]
[1778166974304,48.57,80161.92,0.0,-0.99916,0.0,0.15714]
[1778166974801,48.57,80161.92,0.0,-0.99916,0.0,0.15714]
[1778166978332,48.57,80170.47,0.0,-0.99915,0.0,0.15876]
[1778166979115,48.57,80170.47,0.0,-0.99915,0.0,0.15876]
[1778166979247,48.57,80170.47,0.0,-0.99915,0.0,0.15876]
[1778166979339,48.57,80176.28,0.0,-0.99914,0.0,0.15986]
[1778166980233,48.57,80176.28,0.0,-0.99914,0.0,0.15986]
[1778166980302,48.57,80176.28,0.0,-0.99914,0.0,0.15986]
[1778166984374,48.57,80175.12,0.0,-0.99914,0.0,0.15964]
[1778166985036,48.57,80175.12,0.0,-0.99914,0.0,0.15964]
[1778166985159,48.57,80175.12,0.0,-0.99914,0.0,0.15964]
[1778166985286,48.57,80175.12,0.0,-0.99914,0.0,0.15964]
[1778166985298,48.57,80175.12,0.0,-0.99914,0.0,0.15964]
[1778166985381,48.57,80175.13,0.0,-0.99914,0.0,0.15964]
[1778166990416,48.57,80175.45,0.0,-0.99914,0.0,0.1597]
[1778166993438,48.57,80177.64,0.0,-0.99914,0.0,0.15976]
[1778166997661,48.57,80177.8,0.0,-0.99914,0.0,0.15979]
[1778166997673,48.57,80177.8,0.0,-0.99914,0.0,0.15979]
[1778166998474,48.57,80179.07,0.0,-0.99914,0.0,0.16004]
[1778166999481,48.57,80180.73,0.0,-0.99914,0.0,0.16035]
[1778167000485,48.57,80180.73,0.0,-0.99914,0.0,0.16035]
[1778167000495,48.57,80180.73,0.0,-0.99914,0.0,0.16035]
[1778167000529,48.57,80183.35,0.0,-0.99914,0.0,0.16086]
[1778167001375,48.57,80183.35,0.0,-0.99914,0.0,0.16086]
[1778167001499,48.57,80183.35,0.0,-0.99914,0.0,0.16086]
[1778167001525,48.57,80185.09,0.0,-0.99913,0.0,0.16119]
[1778167002502,48.57,80188.07,0.0,-0.99913,0.0,0.16176]
[1778167003509,48.57,80189.4,0.0,-0.99913,0.0,0.16202]
[1778167007537,48.57,80194.56,0.0,-0.99912,0.0,0.16302]
[1778167008544,48.57,80202.15,0.0,-0.99912,0.0,0.1645]
[1778167009658,48.57,80210.63,0.0,-0.99911,0.0,0.16617]
[1778167010558,48.57,80210.71,0.0,-0.99911,0.0,0.16618]
[1778167011568,48.57,80206.72,0.0,-0.99911,0.0,0.16539]
[1778167012572,48.57,80195.6,0.0,-0.99912,0.0,0.16322]
[1778167013579,48.57,80192.95,0.0,-0.99913,0.0,0.16271]
[1778167014992,48.57,80192.4,0.0,-0.99913,0.0,0.1626]
[1778167015078,48.57,80192.4,0.0,-0.99913,0.0,0.1626]
[1778167017607,48.57,80194.34,0.0,-0.99912,0.0,0.16298]
[1778167019971,48.57,80194.5,0.0,-0.99912,0.0,0.16301]
[1778167020063,48.57,80194.5,0.0,-0.99912,0.0,0.16301]
[1778167020628,48.57,80194.54,0.0,-0.99912,0.0,0.16301]
[1778167020909,48.57,80194.54,0.0,-0.99912,0.0,0.16301]
[1778167020962,48.57,80194.54,0.0,-0.99912,0.0,0.16301]
[1778167023562,48.57,80194.61,0.0,-0.99912,0.0,0.16303]
[1778167023649,48.57,80189.73,0.0,-0.99913,0.0,0.16208]
[1778167024717,48.57,80189.73,0.0,-0.99913,0.0,0.16208]
[1778167024775,48.57,80190.01,0.0,-0.99913,0.0,0.16214]
[1778167025663,48.57,80194.27,0.0,-0.99912,0.0,0.16296]
[1778167026670,48.57,80199.57,0.0,-0.99912,0.0,0.16399]
[1778167027677,48.57,80201.1,0.0,-0.99912,0.0,0.16429]
[1778167027823,48.57,80201.1,0.0,-0.99912,0.0,0.16429]
[1778167027973,48.57,80201.1,0.0,-0.99912,0.0,0.16429]
[1778167028684,48.57,80204.04,0.0,-0.99911,0.0,0.16487]
[1778167030231,48.57,80205.19,0.0,-0.99911,0.0,0.16509]
[1778167030297,48.57,80205.19,0.0,-0.99911,0.0,0.16509]
[1778167030698,48.57,80205.07,0.0,-0.99911,0.0,0.16507]
[1778167035733,48.57,80205.01,0.0,-0.99911,0.0,0.16506]
[1778167036952,48.57,80205.81,0.0,-0.99911,0.0,0.16522]
[1778167037011,48.57,80205.81,0.0,-0.99911,0.0,0.16522]
[1778167040908,48.57,80205.19,0.0,-0.99911,0.0,0.16509]
[1778167042573,48.57,80205.58,0.0,-0.99911,0.0,0.16517]
[1778167042714,48.57,80205.58,0.0,-0.99911,0.0,0.16517]
[1778167047817,48.57,80204.48,0.0,-0.99911,0.0,0.16495]
[1778167050556,48.57,80204.43,0.0,-0.99911,0.0,0.16494]
[1778167050565,48.57,80204.43,0.0,-0.99911,0.0,0.16494]
[1778167050613,48.57,80207.76,0.0,-0.99911,0.0,0.1656]
[1778167055875,48.57,80195.9,0.0,-0.99912,0.0,0.16292]
[1778167057738,48.57,80195.9,0.0,-0.99912,0.0,0.16292]
[1778167056882,48.57,80193.85,0.0,-0.99913,0.0,0.16252]
[1778167057888,48.57,80193.85,0.0,-0.99913,0.0,0.16252]
[1778167057889,48.57,80189.61,0.0,-0.99913,0.0,0.1617]
[1778167058897,48.57,80183.9,0.0,-0.99914,0.0,0.1606]
[1778167060914,48.57,80182.3,0.0,-0.99914,0.0,0.1603]
[1778167061921,48.57,80168.43,0.0,-0.99915,0.0,0.15766]
[1778167062928,48.57,80161.62,0.0,-0.99916,0.0,0.15638]
[1778167065949,48.57,80158.86,0.0,-0.99917,0.0,0.15587]
[1778167066956,48.57,80155.94,0.0,-0.99917,0.0,0.15532]
[1778167067963,48.57,80154.79,0.0,-0.99917,0.0,0.15511]
[1778167068970,48.57,80151.63,0.0,-0.99917,0.0,0.15452]
[1778167069977,48.57,80145.65,0.0,-0.99918,0.0,0.15342]
[1778167071612,48.57,80145.65,0.0,-0.99918,0.0,0.15342]
[1778167071752,48.57,80145.65,0.0,-0.99918,0.0,0.15342]
[1778167071712,48.57,80139.08,0.0,-0.99919,0.0,0.15222]
[1778167072636,48.57,80139.08,0.0,-0.99919,0.0,0.15222]
[1778167072737,48.57,80136.39,0.0,-0.99919,0.0,0.15173]
[1778167072998,48.57,80130.61,0.0,-0.99919,0.0,0.15068]
[1778167073793,48.57,80130.61,0.0,-0.99919,0.0,0.15068]
[1778167074007,48.57,80129.64,0.0,-0.9992,0.0,0.1505]
[1778167078034,48.57,80127.9,0.0,-0.9992,0.0,0.15019]
[1778167080050,48.57,80125.88,0.0,-0.9992,0.0,0.14982]
[1778167081057,48.57,80127.3,0.0,-0.9992,0.0,0.15008]
[1778167084078,48.57,80121.35,0.0,-0.9992,0.0,0.14901]
[1778167085085,48.57,80114.72,0.0,-0.99921,0.0,0.14782]
[1778167086475,48.57,80114.72,0.0,-0.99921,0.0,0.14782]
[1778167086558,48.57,80114.72,0.0,-0.99921,0.0,0.14782]
[1778167086659,48.57,80112.81,0.0,-0.99921,0.0,0.14748]
[1778167087099,48.57,80108.49,0.0,-0.99922,0.0,0.14672]
[1778167088106,48.57,80103.99,0.0,-0.99922,0.0,0.14593]
[1778167090120,48.57,80104.02,0.0,-0.99922,0.0,0.14593]
[1778167091127,48.57,80104.8,0.0,-0.99922,0.0,0.14607]
[1778167092013,48.57,80104.8,0.0,-0.99922,0.0,0.14607]
[1778167092134,48.57,80103.69,0.0,-0.99922,0.0,0.14587]
[1778167093273,48.57,80103.69,0.0,-0.99922,0.0,0.14587]
[1778167093283,48.57,80103.69,0.0,-0.99922,0.0,0.14587]
[1778167095155,48.57,80101.21,0.0,-0.99922,0.0,0.14544]
[1778167096162,48.57,80100.07,0.0,-0.99923,0.0,0.14524]
[1778167097589,48.57,80100.07,0.0,-0.99923,0.0,0.14524]
[1778167097620,48.57,80099.7,0.0,-0.99923,0.0,0.14517]
[1778167098008,48.57,80099.7,0.0,-0.99923,0.0,0.14517]
[1778167098176,48.57,80097.1,0.0,-0.99923,0.0,0.14472]
[1778167103211,48.57,80094.71,0.0,-0.99923,0.0,0.1443]
[1778167105688,48.57,80093.75,0.0,-0.99923,0.0,0.14413]
[1778167105785,48.57,80093.75,0.0,-0.99923,0.0,0.14413]
[1778167105743,48.57,80093.57,0.0,-0.99923,0.0,0.1441]
[1778167106232,48.57,80095.02,0.0,-0.99923,0.0,0.14436]
[1778167107635,48.57,80095.02,0.0,-0.99923,0.0,0.14436]
[1778167107719,48.57,80095.02,0.0,-0.99923,0.0,0.14436]
[1778167110261,48.57,80085.43,0.0,-0.99924,0.0,0.14269]
[1778167111528,48.57,80085.43,0.0,-0.99924,0.0,0.14269]
[1778167111611,48.57,80085.43,0.0,-0.99924,0.0,0.14269]
[1778167111662,48.57,80083.7,0.0,-0.99924,0.0,0.14207]
[1778167112135,48.57,80083.7,0.0,-0.99924,0.0,0.14207]
[1778167112444,48.57,80083.7,0.0,-0.99924,0.0,0.14207]
[1778167112521,48.57,80082.92,0.0,-0.99924,0.0,0.14194]
[1778167113282,48.57,80074.64,0.0,-0.99925,0.0,0.14052]
[1778167114289,48.57,80071.65,0.0,-0.99926,0.0,0.14001]
[1778167116303,48.57,80065.59,0.0,-0.99926,0.0,0.13899]
[1778167119332,48.57,80008.83,0.0,-0.99931,0.0,0.12972]
[1778167120693,48.57,79954.49,0.0,-0.99936,0.0,0.12136]
[1778167120896,48.57,79954.49,0.0,-0.99936,0.0,0.12136]
[1778167121798,48.57,79938.13,0.0,-0.99938,0.0,0.11894]
[1778167122354,48.57,79932.73,0.0,-0.99938,0.0,0.11815]
[1778167124376,48.57,79951.55,0.0,-0.99936,0.0,0.12092]
[1778167125385,48.57,79968.34,0.0,-0.99935,0.0,0.12344]
[1778167126392,48.57,79966.88,0.0,-0.99935,0.0,0.12322]
[1778167130420,48.57,79974.76,0.0,-0.99934,0.0,0.12442]
[1778167131427,48.57,79966.51,0.0,-0.99935,0.0,0.12317]
[1778167132434,48.57,79962.48,0.0,-0.99935,0.0,0.12256]
[1778167134449,48.57,79974.04,0.0,-0.99935,0.0,0.12431]
[1778167135459,48.57,79978.94,0.0,-0.99934,0.0,0.12506]
[1778167140494,48.57,79969.74,0.0,-0.99935,0.0,0.12366]
[1778167142508,48.57,79964.66,0.0,-0.99935,0.0,0.12289]
[1778167145529,48.57,79982.58,0.0,-0.99934,0.0,0.12562]
[1778167146536,48.57,79988.39,0.0,-0.99933,0.0,0.12651]
[1778167148550,48.57,79996.23,0.0,-0.99933,0.0,0.12773]
[1778167150564,48.57,79961.74,0.0,-0.99936,0.0,0.12245]
[1778167151571,48.57,79946.74,0.0,-0.99937,0.0,0.12021]
[1778167152578,48.57,79944.18,0.0,-0.99937,0.0,0.11983]
[1778167155602,48.57,79951.48,0.0,-0.99936,0.0,0.12091]
[1778167157615,48.57,79966.0,0.0,-0.99935,0.0,0.12309]
[1778167158622,48.57,79968.3,0.0,-0.99935,0.0,0.12344]
[1778167163657,48.57,79979.06,0.0,-0.99934,0.0,0.12508]
[1778167165671,48.57,79985.75,0.0,-0.99933,0.0,0.12611]
[1778167168692,48.57,79987.1,0.0,-0.99933,0.0,0.12631]
[1778167173727,48.57,79987.94,0.0,-0.99933,0.0,0.12615]
[1778167178762,48.57,79990.72,0.0,-0.99933,0.0,0.12658]
[1778167183797,48.57,79993.87,0.0,-0.99933,0.0,0.12707]
[1778167184804,48.57,79986.37,0.0,-0.99934,0.0,0.12591]
[1778167187825,48.57,79982.94,0.0,-0.99934,0.0,0.12538]
[1778167189839,48.57,79975.86,0.0,-0.99935,0.0,0.1243]
[1778167194874,48.57,79984.45,0.0,-0.99934,0.0,0.12561]
[1778167197903,48.57,79975.82,0.0,-0.99935,0.0,0.12429]
[1778167198910,48.57,79974.02,0.0,-0.99935,0.0,0.12402]
[1778167203945,48.57,79960.68,0.0,-0.99936,0.0,0.122]
[1778167204952,48.57,79965.18,0.0,-0.99935,0.0,0.12268]
[1778167205959,48.57,79975.75,0.0,-0.99935,0.0,0.12428]
[1778167206966,48.57,79979.94,0.0,-0.99934,0.0,0.12492]
[1778167207973,48.57,79987.2,0.0,-0.99934,0.0,0.12604]
[1778167210994,48.57,79977.05,0.0,-0.99934,0.0,0.12448]
[1778167212006,48.57,79979.97,0.0,-0.99934,0.0,0.12492]
[1778167213008,48.57,79968.47,0.0,-0.99935,0.0,0.12317]
[1778167214015,48.57,79966.13,0.0,-0.99935,0.0,0.12282]
[1778167216029,48.57,79974.62,0.0,-0.99935,0.0,0.12411]
[1778167217036,48.57,79978.66,0.0,-0.99934,0.0,0.12472]
[1778167219050,48.57,79965.88,0.0,-0.99935,0.0,0.12278]
[1778167220057,48.57,79962.37,0.0,-0.99936,0.0,0.12225]
[1778167224085,48.57,79953.32,0.0,-0.99936,0.0,0.1209]
[1778167225092,48.57,79944.32,0.0,-0.99937,0.0,0.11957]
[1778167226099,48.57,79938.53,0.0,-0.99938,0.0,0.11872]
[1778167227106,48.57,79931.04,0.0,-0.99938,0.0,0.11763]
[1778167228113,48.57,79933.88,0.0,-0.99938,0.0,0.11804]
[1778167232128,48.57,79939.54,0.0,-0.99938,0.0,0.11859]
[1778167235181,48.57,79952.67,0.0,-0.99937,0.0,0.12052]
[1778167235313,48.57,79952.67,0.0,-0.99937,0.0,0.12052]
[1778167235383,48.57,79950.31,0.0,-0.99937,0.0,0.12017]
[1778167237306,48.57,79950.24,0.0,-0.99937,0.0,0.12016]
[1778167243220,48.57,79945.44,0.0,-0.99937,0.0,0.11945]
[1778167244228,48.57,79938.66,0.0,-0.99938,0.0,0.11846]
[1778167245840,48.57,79938.66,0.0,-0.99938,0.0,0.11846]
[1778167245962,48.57,79938.66,0.0,-0.99938,0.0,0.11846]
[1778167245905,48.57,79933.58,0.0,-0.99938,0.0,0.11772]
[1778167247624,48.57,79932.5,0.0,-0.99938,0.0,0.11756]
[1778167247737,48.57,79932.5,0.0,-0.99938,0.0,0.11756]
[1778167247886,48.57,79931.96,0.0,-0.99938,0.0,0.11748]
[1778167251194,48.57,79932.0,0.0,-0.99938,0.0,0.11749]
[1778167251290,48.57,79932.0,0.0,-0.99938,0.0,0.11749]
[1778167252330,48.57,79932.12,0.0,-0.99938,0.0,0.11751]
[1778167252519,48.57,79932.12,0.0,-0.99938,0.0,0.11751]
[1778167252605,48.57,79932.67,0.0,-0.99938,0.0,0.11759]
[1778167255449,48.57,79931.87,0.0,-0.99938,0.0,0.11747]
[1778167255745,48.57,79931.87,0.0,-0.99938,0.0,0.11747]
[1778167255926,48.57,79931.87,0.0,-0.99938,0.0,0.11747]
[1778167255807,48.57,79926.07,0.0,-0.99939,0.0,0.11663]
[1778167258327,48.57,79919.28,0.0,-0.99939,0.0,0.11566]
[1778167259334,48.57,79916.02,0.0,-0.9994,0.0,0.11519]
[1778167260348,48.57,79908.25,0.0,-0.9994,0.0,0.11409]
[1778167261355,48.57,79899.29,0.0,-0.99941,0.0,0.11283]
[1778167262378,48.57,79900.45,0.0,-0.99941,0.0,0.11299]
[1778167264402,48.57,79892.71,0.0,-0.99941,0.0,0.11191]
[1778167265266,48.57,79892.71,0.0,-0.99941,0.0,0.11191]
[1778167265399,48.57,79891.76,0.0,-0.99942,0.0,0.11178]
[1778167267413,48.57,79886.48,0.0,-0.99942,0.0,0.11105]
[1778167269269,48.57,79885.43,0.0,-0.99942,0.0,0.11091]
[1778167269427,48.57,79880.06,0.0,-0.99942,0.0,0.11017]
[1778167270434,48.57,79877.56,0.0,-0.99943,0.0,0.10983]
[1778167272460,48.57,79885.46,0.0,-0.99942,0.0,0.11091]
[1778167273465,48.57,79895.06,0.0,-0.99941,0.0,0.11224]
[1778167274472,48.57,79899.61,0.0,-0.99941,0.0,0.11288]
[1778167276486,48.57,79903.4,0.0,-0.99941,0.0,0.11341]
[1778167277150,48.57,79903.4,0.0,-0.99941,0.0,0.11341]
[1778167277281,48.57,79903.4,0.0,-0.99941,0.0,0.11341]
[1778167280693,48.57,79904.93,0.0,-0.9994,0.0,0.11362]
[1778167280836,48.57,79904.93,0.0,-0.9994,0.0,0.11362]
[1778167281897,48.57,79906.4,0.0,-0.9994,0.0,0.11383]
[1778167281958,48.57,79906.4,0.0,-0.9994,0.0,0.11383]
[1778167281980,48.57,79908.31,0.0,-0.9994,0.0,0.1141]
[1778167285690,48.57,79905.87,0.0,-0.9994,0.0,0.11375]
[1778167285858,48.57,79905.87,0.0,-0.9994,0.0,0.11375]
[1778167285954,48.57,79899.88,0.0,-0.99941,0.0,0.11291]
[1778167286557,48.57,79894.44,0.0,-0.99941,0.0,0.11215]
[1778167287564,48.57,79891.06,0.0,-0.99942,0.0,0.11169]
[1778167289319,48.57,79889.18,0.0,-0.99942,0.0,0.11143]
[1778167289522,48.57,79889.18,0.0,-0.99942,0.0,0.11143]
[1778167289578,48.57,79894.02,0.0,-0.99941,0.0,0.1121]
[1778167290594,48.57,79902.35,0.0,-0.99941,0.0,0.11326]
[1778167291891,48.57,79902.35,0.0,-0.99941,0.0,0.11326]
[1778167291975,48.57,79907.89,0.0,-0.9994,0.0,0.11377]
[1778167292457,48.57,79907.89,0.0,-0.9994,0.0,0.11377]
[1778167292573,48.57,79907.89,0.0,-0.9994,0.0,0.11377]
[1778167292736,48.57,79907.89,0.0,-0.9994,0.0,0.11377]
[1778167292776,48.57,79915.2,0.0,-0.9994,0.0,0.1148]
[1778167293611,48.57,79923.95,0.0,-0.99939,0.0,0.11605]
[1778167294618,48.57,79923.69,0.0,-0.99939,0.0,0.11601]
[1778167295625,48.57,79920.12,0.0,-0.99939,0.0,0.1155]
[1778167296862,48.57,79920.12,0.0,-0.99939,0.0,0.1155]
[1778167296950,48.57,79920.12,0.0,-0.99939,0.0,0.1155]
[1778167298377,48.57,79918.82,0.0,-0.9994,0.0,0.11532]
[1778167298512,48.57,79918.82,0.0,-0.9994,0.0,0.11532]
[1778167298646,48.57,79918.41,0.0,-0.9994,0.0,0.11526]
[1778167299653,48.57,79899.93,0.0,-0.99941,0.0,0.11265]
[1778167300660,48.57,79894.48,0.0,-0.99941,0.0,0.11189]
[1778167303702,48.57,79896.47,0.0,-0.99941,0.0,0.11217]
[1778167303713,48.57,79896.47,0.0,-0.99941,0.0,0.11217]
[1778167303968,48.57,79896.47,0.0,-0.99941,0.0,0.11217]
[1778167304688,48.57,79901.74,0.0,-0.99941,0.0,0.1129]
[1778167306702,48.57,79902.75,0.0,-0.99941,0.0,0.11305]
[1778167308338,48.57,79902.61,0.0,-0.99941,0.0,0.11303]
[1778167308347,48.57,79902.61,0.0,-0.99941,0.0,0.11303]
[1778167308738,48.57,79902.61,0.0,-0.99941,0.0,0.11303]
[1778167308802,48.57,79902.61,0.0,-0.99941,0.0,0.11303]
[1778167309028,48.57,79902.61,0.0,-0.99941,0.0,0.11303]
[1778167309073,48.57,79903.32,0.0,-0.99941,0.0,0.11313]
[1778167309723,48.57,79909.9,0.0,-0.9994,0.0,0.11405]
[1778167312895,48.57,79910.69,0.0,-0.9994,0.0,0.11416]
[1778167313009,48.57,79910.69,0.0,-0.9994,0.0,0.11416]
[1778167313762,48.57,79907.98,0.0,-0.9994,0.0,0.11378]
[1778167314723,48.57,79907.98,0.0,-0.9994,0.0,0.11378]
[1778167314811,48.57,79896.42,0.0,-0.99941,0.0,0.11216]
[1778167315287,48.57,79896.42,0.0,-0.99941,0.0,0.11216]
[1778167315767,48.57,79893.22,0.0,-0.99942,0.0,0.11172]
[1778167316558,48.57,79893.22,0.0,-0.99942,0.0,0.11172]
[1778167316695,48.57,79893.22,0.0,-0.99942,0.0,0.11172]
[1778167316774,48.57,79892.13,0.0,-0.99942,0.0,0.11157]
[1778167317781,48.57,79896.59,0.0,-0.99941,0.0,0.11219]
[1778167319236,48.57,79895.06,0.0,-0.99941,0.0,0.11197]
[1778167319302,48.57,79895.06,0.0,-0.99941,0.0,0.11197]
[1778167321840,48.57,79891.6,0.0,-0.99942,0.0,0.11149]
[1778167323086,48.57,79891.6,0.0,-0.99942,0.0,0.11149]
[1778167322828,48.57,79888.4,0.0,-0.99942,0.0,0.11105]
[1778167323146,48.57,79888.4,0.0,-0.99942,0.0,0.11105]
[1778167323615,48.57,79888.4,0.0,-0.99942,0.0,0.11105]
[1778167323715,48.57,79888.4,0.0,-0.99942,0.0,0.11105]
[1778167323835,48.57,79888.9,0.0,-0.99942,0.0,0.11112]
[1778167326337,48.57,79888.45,0.0,-0.99942,0.0,0.11106]
[1778167326398,48.57,79888.45,0.0,-0.99942,0.0,0.11106]
[1778167326856,48.57,79892.21,0.0,-0.99942,0.0,0.11158]
[1778167331891,48.57,79888.11,0.0,-0.99942,0.0,0.11101]
[1778167332644,48.57,79888.11,0.0,-0.99942,0.0,0.11101]
[1778167332669,48.57,79888.11,0.0,-0.99942,0.0,0.11101]
[1778167332898,48.57,79891.04,0.0,-0.99942,0.0,0.11142]
[1778167333812,48.57,79891.04,0.0,-0.99942,0.0,0.11142]
[1778167333828,48.57,79891.04,0.0,-0.99942,0.0,0.11142]
[1778167333905,48.57,79890.77,0.0,-0.99942,0.0,0.11138]
[1778167336986,48.57,79888.75,0.0,-0.99942,0.0,0.1111]
[1778167337232,48.57,79889.25,0.0,-0.99942,0.0,0.11117]
[1778167337810,48.57,79889.25,0.0,-0.99942,0.0,0.11117]
[1778167337939,48.57,79887.49,0.0,-0.99942,0.0,0.11093]
[1778167338553,48.57,79887.49,0.0,-0.99942,0.0,0.11093]
[1778167338946,48.57,79878.76,0.0,-0.99943,0.0,0.10973]
[1778167339953,48.57,79874.59,0.0,-0.99943,0.0,0.10916]
[1778167340961,48.57,79871.12,0.0,-0.99943,0.0,0.10869]
[1778167345996,48.57,79873.69,0.0,-0.99943,0.0,0.10904]
[1778167347148,48.57,79874.61,0.0,-0.99943,0.0,0.10916]
[1778167347230,48.57,79874.61,0.0,-0.99943,0.0,0.10916]
[1778167348024,48.57,79870.69,0.0,-0.99943,0.0,0.10863]
[1778167348497,48.57,79870.69,0.0,-0.99943,0.0,0.10863]
[1778167348867,48.57,79870.69,0.0,-0.99943,0.0,0.10863]
[1778167349031,48.57,79867.8,0.0,-0.99943,0.0,0.10824]
[1778167350396,48.57,79865.63,0.0,-0.99944,0.0,0.10795]
[1778167350513,48.57,79865.63,0.0,-0.99944,0.0,0.10795]
[1778167356082,48.57,79869.35,0.0,-0.99944,0.0,0.10819]
[1778167357350,48.57,79871.34,0.0,-0.99943,0.0,0.10846]
[1778167357416,48.57,79871.34,0.0,-0.99943,0.0,0.10846]
[1778167358527,48.57,79870.2,0.0,-0.99943,0.0,0.10831]
[1778167358603,48.57,79870.2,0.0,-0.99943,0.0,0.10831]
[1778167359103,48.57,79870.33,0.0,-0.99943,0.0,0.10832]
[1778167361117,48.57,79872.89,0.0,-0.99943,0.0,0.10867]
[1778167362133,48.57,79872.89,0.0,-0.99943,0.0,0.10867]
[1778167362145,48.57,79872.89,0.0,-0.99943,0.0,0.10867]
[1778167362125,48.57,79879.57,0.0,-0.99943,0.0,0.10958]
[1778167363132,48.57,79885.33,0.0,-0.99942,0.0,0.11036]
[1778167365147,48.57,79886.09,0.0,-0.99942,0.0,0.11047]
[1778167366595,48.57,79886.09,0.0,-0.99942,0.0,0.11047]
[1778167366745,48.57,79886.09,0.0,-0.99942,0.0,0.11047]
[1778167366797,48.57,79885.7,0.0,-0.99942,0.0,0.11042]
[1778167367529,48.57,79885.7,0.0,-0.99942,0.0,0.11042]
[1778167367661,48.57,79885.7,0.0,-0.99942,0.0,0.11042]
[1778167368168,48.57,79877.91,0.0,-0.99943,0.0,0.10935]
[1778167370182,48.57,79876.3,0.0,-0.99943,0.0,0.10913]
[1778167371194,48.57,79876.3,0.0,-0.99943,0.0,0.10913]
[1778167371260,48.57,79876.3,0.0,-0.99943,0.0,0.10913]
[1778167371425,48.57,79876.3,0.0,-0.99943,0.0,0.10913]
[1778167371441,48.57,79877.17,0.0,-0.99943,0.0,0.10925]
[1778167375747,48.57,79876.49,0.0,-0.99943,0.0,0.10916]
[1778167375815,48.57,79876.49,0.0,-0.99943,0.0,0.10916]
[1778167375882,48.57,79876.49,0.0,-0.99943,0.0,0.10916]
[1778167375939,48.57,79876.49,0.0,-0.99943,0.0,0.10916]
[1778167375946,48.57,79875.19,0.0,-0.99943,0.0,0.10898]
[1778167379999,48.57,79874.04,0.0,-0.99943,0.0,0.10883]
[1778167380145,48.57,79874.04,0.0,-0.99943,0.0,0.10883]
[1778167380100,48.57,79876.68,0.0,-0.99943,0.0,0.10918]
[1778167380254,48.57,79880.38,0.0,-0.99943,0.0,0.10969]
[1778167381261,48.57,79873.43,0.0,-0.99943,0.0,0.10874]
[1778167382268,48.57,79870.2,0.0,-0.99943,0.0,0.10831]
[1778167383504,48.57,79870.2,0.0,-0.99943,0.0,0.10831]
[1778167383605,48.57,79857.29,0.0,-0.99944,0.0,0.10658]
[1778167384285,48.57,79842.1,0.0,-0.99946,0.0,0.10458]
[1778167385291,48.57,79845.9,0.0,-0.99945,0.0,0.10507]
[1778167386302,48.57,79870.56,0.0,-0.99943,0.0,0.10836]
[1778167387783,48.57,79870.56,0.0,-0.99943,0.0,0.10836]
[1778167387856,48.57,79877.17,0.0,-0.99943,0.0,0.10925]
[1778167388314,48.57,79868.28,0.0,-0.99944,0.0,0.10805]
[1778167389321,48.57,79864.77,0.0,-0.99944,0.0,0.10758]
[1778167390328,48.57,79863.93,0.0,-0.99944,0.0,0.10746]
[1778167391335,48.57,79856.14,0.0,-0.99945,0.0,0.10643]
[1778167392342,48.57,79854.1,0.0,-0.99945,0.0,0.10616]
[1778167395363,48.57,79850.05,0.0,-0.99945,0.0,0.10562]
[1778167398384,48.57,79847.02,0.0,-0.99945,0.0,0.10522]
[1778167400400,48.57,79854.06,0.0,-0.99945,0.0,0.10615]
[1778167401407,48.57,79858.15,0.0,-0.99944,0.0,0.10669]
[1778167402853,48.57,79858.15,0.0,-0.99944,0.0,0.10669]
[1778167402988,48.57,79858.15,0.0,-0.99944,0.0,0.10669]
[1778167405435,48.57,79854.47,0.0,-0.99945,0.0,0.1062]
[1778167406442,48.57,79860.67,0.0,-0.99944,0.0,0.10703]
[1778167407449,48.57,79869.96,0.0,-0.99943,0.0,0.10827]
[1778167408586,48.57,79869.96,0.0,-0.99943,0.0,0.10827]
[1778167408596,48.57,79869.96,0.0,-0.99943,0.0,0.10827]
[1778167408687,48.57,79870.12,0.0,-0.99943,0.0,0.1083]
[1778167410545,48.57,79872.16,0.0,-0.99943,0.0,0.10857]
[1778167410673,48.57,79872.16,0.0,-0.99943,0.0,0.10857]
[1778167410806,48.57,79872.16,0.0,-0.99943,0.0,0.10857]
[1778167410824,48.57,79868.76,0.0,-0.99944,0.0,0.10811]
[1778167414498,48.57,79862.96,0.0,-0.99944,0.0,0.10708]
[1778167415418,48.57,79862.96,0.0,-0.99944,0.0,0.10708]
[1778167415536,48.57,79862.96,0.0,-0.99944,0.0,0.10708]
[1778167415621,48.57,79860.43,0.0,-0.99944,0.0,0.10674]
[1778167416512,48.57,79858.16,0.0,-0.99944,0.0,0.10644]
[1778167418526,48.57,79855.27,0.0,-0.99945,0.0,0.10605]
[1778167420542,48.57,79850.02,0.0,-0.99945,0.0,0.10536]
[1778167422096,48.57,79850.02,0.0,-0.99945,0.0,0.10536]
[1778167422116,48.57,79850.02,0.0,-0.99945,0.0,0.10536]
[1778167422556,48.57,79855.3,0.0,-0.99945,0.0,0.10606]
[1778167423512,48.57,79855.3,0.0,-0.99945,0.0,0.10606]
[1778167423525,48.57,79855.3,0.0,-0.99945,0.0,0.10606]
[1778167423602,48.57,79858.69,0.0,-0.99944,0.0,0.10651]
[1778167424664,48.57,79858.69,0.0,-0.99944,0.0,0.10651]
[1778167424779,48.57,79858.69,0.0,-0.99944,0.0,0.10651]
[1778167428336,48.57,79861.3,0.0,-0.99944,0.0,0.10686]
[1778167428415,48.57,79861.3,0.0,-0.99944,0.0,0.10686]
[1778167428602,48.57,79860.34,0.0,-0.99944,0.0,0.10673]
[1778167430378,48.57,79859.98,0.0,-0.99944,0.0,0.10668]
[1778167430410,48.57,79859.98,0.0,-0.99944,0.0,0.10668]
[1778167431624,48.57,79864.31,0.0,-0.99944,0.0,0.10726]
[1778167432683,48.57,79864.31,0.0,-0.99944,0.0,0.10726]
[1778167432802,48.57,79864.31,0.0,-0.99944,0.0,0.10726]
[1778167433037,48.57,79864.31,0.0,-0.99944,0.0,0.10726]
[1778167433134,48.57,79848.23,0.0,-0.99945,0.0,0.10513]
[1778167433638,48.57,79842.0,0.0,-0.99946,0.0,0.10431]
[1778167434799,48.57,79842.0,0.0,-0.99946,0.0,0.10431]
[1778167434830,48.57,79842.0,0.0,-0.99946,0.0,0.10431]
[1778167434837,48.57,79841.66,0.0,-0.99946,0.0,0.10427]
[1778167435652,48.57,79830.01,0.0,-0.99947,0.0,0.10276]
[1778167436659,48.57,79828.58,0.0,-0.99947,0.0,0.10258]
[1778167437666,48.57,79820.73,0.0,-0.99947,0.0,0.10157]
[1778167439223,48.57,79820.73,0.0,-0.99947,0.0,0.10157]
[1778167439236,48.57,79825.55,0.0,-0.99947,0.0,0.10219]
[1778167439355,48.57,79825.55,0.0,-0.99947,0.0,0.10219]
[1778167439500,48.57,79825.55,0.0,-0.99947,0.0,0.10219]
[1778167439680,48.57,79821.57,0.0,-0.99947,0.0,0.10168]
[1778167440687,48.57,79818.7,0.0,-0.99947,0.0,0.10131]
[1778167443641,48.57,79819.01,0.0,-0.99947,0.0,0.10135]
[1778167443846,48.57,79819.01,0.0,-0.99947,0.0,0.10135]
[1778167445722,48.57,79825.26,0.0,-0.99947,0.0,0.10215]
[1778167446420,48.57,79825.26,0.0,-0.99947,0.0,0.10215]
[1778167446495,48.57,79825.26,0.0,-0.99947,0.0,0.10215]
[1778167446729,48.57,79823.99,0.0,-0.99947,0.0,0.10199]
[1778167447736,48.57,79833.84,0.0,-0.99946,0.0,0.10325]
[1778167448498,48.57,79833.84,0.0,-0.99946,0.0,0.10325]
[1778167448648,48.57,79833.84,0.0,-0.99946,0.0,0.10325]
[1778167448746,48.57,79833.15,0.0,-0.99946,0.0,0.10316]
[1778167449753,48.57,79842.56,0.0,-0.99946,0.0,0.10438]
[1778167450760,48.57,79843.04,0.0,-0.99946,0.0,0.10445]
[1778167451525,48.57,79843.04,0.0,-0.99946,0.0,0.10445]
[1778167451782,48.57,79843.04,0.0,-0.99946,0.0,0.10445]
[1778167451883,48.57,79836.39,0.0,-0.99946,0.0,0.10358]
[1778167453245,48.57,79836.39,0.0,-0.99946,0.0,0.10358]
[1778167453385,48.57,79836.38,0.0,-0.99946,0.0,0.10358]
[1778167453898,48.57,79836.38,0.0,-0.99946,0.0,0.10358]
[1778167453998,48.57,79836.53,0.0,-0.99946,0.0,0.1036]
[1778167454788,48.57,79841.7,0.0,-0.99946,0.0,0.10427]
[1778167456240,48.57,79841.7,0.0,-0.99946,0.0,0.10427]
[1778167456250,48.57,79846.54,0.0,-0.99945,0.0,0.10491]
[1778167456318,48.57,79846.54,0.0,-0.99945,0.0,0.10491]
[1778167456803,48.57,79843.0,0.0,-0.99946,0.0,0.10444]
[1778167457810,48.57,79833.17,0.0,-0.99946,0.0,0.10317]
[1778167458818,48.57,79835.24,0.0,-0.99946,0.0,0.10343]
[1778167460834,48.57,79820.77,0.0,-0.99947,0.0,0.10158]
[1778167461432,48.57,79820.77,0.0,-0.99947,0.0,0.10158]
[1778167461841,48.57,79807.21,0.0,-0.99948,0.0,0.09986]
[1778167462848,48.57,79808.69,0.0,-0.99948,0.0,0.10005]
[1778167464862,48.57,79812.46,0.0,-0.99948,0.0,0.10052]
[1778167465466,48.57,79812.46,0.0,-0.99948,0.0,0.10052]
[1778167465869,48.57,79812.22,0.0,-0.99948,0.0,0.10049]
[1778167466876,48.57,79803.68,0.0,-0.99948,0.0,0.09942]
[1778167467883,48.57,79804.75,0.0,-0.99948,0.0,0.09956]
[1778167470905,48.57,79809.41,0.0,-0.99948,0.0,0.10014]
[1778167475101,48.57,79809.84,0.0,-0.99948,0.0,0.09995]
[1778167476947,48.57,79816.11,0.0,-0.99948,0.0,0.10074]
[1778167478233,48.57,79816.11,0.0,-0.99948,0.0,0.10074]
[1778167478257,48.57,79816.32,0.0,-0.99948,0.0,0.10077]
[1778167478372,48.57,79816.32,0.0,-0.99948,0.0,0.10077]
[1778167478961,48.57,79809.69,0.0,-0.99948,0.0,0.09993]
[1778167479968,48.57,79806.13,0.0,-0.99948,0.0,0.09949]
[1778167481982,48.57,79800.15,0.0,-0.99949,0.0,0.09874]
[1778167484017,48.57,79804.52,0.0,-0.99948,0.0,0.09928]
[1778167485024,48.57,79806.91,0.0,-0.99948,0.0,0.09958]
[1778167486031,48.57,79812.6,0.0,-0.99948,0.0,0.1003]
[1778167487038,48.57,79815.56,0.0,-0.99948,0.0,0.10067]
[1778167489064,48.57,79812.38,0.0,-0.99948,0.0,0.10027]
[1778167493109,48.57,79817.01,0.0,-0.99948,0.0,0.10085]
[1778167495121,48.57,79819.3,0.0,-0.99947,0.0,0.10114]
[1778167496128,48.57,79822.75,0.0,-0.99947,0.0,0.10158]
[1778167499149,48.57,79824.86,0.0,-0.99947,0.0,0.10185]
[1778167504193,48.57,79828.02,0.0,-0.99947,0.0,0.10225]
[1778167505197,48.57,79852.86,0.0,-0.99945,0.0,0.10548]
[1778167506201,48.57,79864.63,0.0,-0.99944,0.0,0.10704]
[1778167507207,48.57,79863.85,0.0,-0.99944,0.0,0.10694]
[1778167509221,48.57,79866.46,0.0,-0.99944,0.0,0.10729]
[1778167513593,48.57,79866.86,0.0,-0.99944,0.0,0.10734]
[1778167519034,48.57,79866.96,0.0,-0.99944,0.0,0.10735]
[1778167519243,48.57,79866.96,0.0,-0.99944,0.0,0.10735]
[1778167519291,48.57,79866.38,0.0,-0.99944,0.0,0.10728]
[1778167522312,48.57,79855.51,0.0,-0.99945,0.0,0.10583]
[1778167523319,48.57,79849.34,0.0,-0.99945,0.0,0.10502]
[1778167524326,48.57,79851.84,0.0,-0.99945,0.0,0.10535]
[1778167525333,48.57,79858.6,0.0,-0.99945,0.0,0.10624]
[1778167526340,48.57,79861.96,0.0,-0.99944,0.0,0.10669]
[1778167528354,48.57,79864.31,0.0,-0.99944,0.0,0.107]
[1778167530358,48.57,79864.77,0.0,-0.99944,0.0,0.10706]
[1778167530407,48.57,79864.77,0.0,-0.99944,0.0,0.10706]
[1778167530496,48.57,79868.0,0.0,-0.99944,0.0,0.10749]
[1778167531375,48.57,79870.64,0.0,-0.99944,0.0,0.10759]
[1778167534253,48.57,79868.97,0.0,-0.99944,0.0,0.10736]
[1778167534299,48.57,79869.8,0.0,-0.99944,0.0,0.10748]
[1778167534396,48.57,79880.76,0.0,-0.99943,0.0,0.10895]
[1778167535403,48.57,79890.28,0.0,-0.99942,0.0,0.11025]
[1778167536410,48.57,79893.54,0.0,-0.99942,0.0,0.1107]
[1778167537417,48.57,79892.89,0.0,-0.99942,0.0,0.11061]
[1778167538667,48.57,79892.89,0.0,-0.99942,0.0,0.11061]
[1778167538673,48.57,79888.79,0.0,-0.99942,0.0,0.11005]
[1778167539432,48.57,79878.84,0.0,-0.99943,0.0,0.10869]
[1778167540439,48.57,79869.89,0.0,-0.99944,0.0,0.10749]
[1778167541446,48.57,79869.0,0.0,-0.99944,0.0,0.10737]
[1778167542453,48.57,79868.79,0.0,-0.99944,0.0,0.10734]
[1778167543500,48.57,79868.79,0.0,-0.99944,0.0,0.10734]
[1778167543636,48.57,79868.79,0.0,-0.99944,0.0,0.10734]
[1778167544467,48.57,79873.29,0.0,-0.99944,0.0,0.10794]
[1778167545747,48.57,79873.29,0.0,-0.99944,0.0,0.10794]
[1778167545817,48.57,79873.29,0.0,-0.99944,0.0,0.10794]
[1778167545846,48.57,79881.84,0.0,-0.99943,0.0,0.1091]
[1778167546638,48.57,79886.3,0.0,-0.99943,0.0,0.10971]
[1778167547682,48.57,79886.3,0.0,-0.99943,0.0,0.10971]
[1778167547808,48.57,79886.3,0.0,-0.99943,0.0,0.10971]
[1778167552523,48.57,79878.67,0.0,-0.99943,0.0,0.10867]
[1778167553489,48.57,79878.67,0.0,-0.99943,0.0,0.10867]
[1778167553602,48.57,79878.67,0.0,-0.99943,0.0,0.10867]
[1778167553824,48.57,79877.18,0.0,-0.99943,0.0,0.10847]
[1778167554630,48.57,79877.18,0.0,-0.99943,0.0,0.10847]
[1778167554787,48.57,79877.18,0.0,-0.99943,0.0,0.10847]
[1778167554853,48.57,79880.57,0.0,-0.99943,0.0,0.10893]
[1778167556552,48.57,79874.82,0.0,-0.99944,0.0,0.10815]
[1778167558318,48.57,79874.82,0.0,-0.99944,0.0,0.10815]
[1778167557559,48.57,79872.33,0.0,-0.99944,0.0,0.10781]
[1778167558411,48.57,79872.33,0.0,-0.99944,0.0,0.10781]
[1778167558554,48.57,79872.33,0.0,-0.99944,0.0,0.10781]
[1778167558658,48.57,79872.33,0.0,-0.99944,0.0,0.10781]
[1778167558728,48.57,79869.45,0.0,-0.99944,0.0,0.10743]
[1778167560580,48.57,79872.59,0.0,-0.99944,0.0,0.10785]
[1778167561588,48.57,79869.61,0.0,-0.99944,0.0,0.10745]
[1778167563434,48.57,79868.41,0.0,-0.99944,0.0,0.10729]
[1778167563503,48.57,79868.41,0.0,-0.99944,0.0,0.10729]
[1778167563628,48.57,79868.41,0.0,-0.99944,0.0,0.10729]
[1778167563882,48.57,79868.41,0.0,-0.99944,0.0,0.10729]
[1778167563893,48.57,79868.84,0.0,-0.99944,0.0,0.10735]
[1778167567005,48.57,79869.78,0.0,-0.99944,0.0,0.10747]
[1778167567329,48.57,79869.78,0.0,-0.99944,0.0,0.10747]
[1778167567392,48.57,79881.09,0.0,-0.99943,0.0,0.109]
[1778167567768,48.57,79881.09,0.0,-0.99943,0.0,0.109]
[1778167567872,48.57,79881.09,0.0,-0.99943,0.0,0.109]
[1778167567973,48.57,79888.7,0.0,-0.99942,0.0,0.11003]
[1778167568637,48.57,79889.55,0.0,-0.99942,0.0,0.11015]
[1778167570651,48.57,79893.23,0.0,-0.99942,0.0,0.11066]
[1778167572668,48.57,79904.42,0.0,-0.99941,0.0,0.1122]
[1778167573675,48.57,79914.36,0.0,-0.9994,0.0,0.1136]
[1778167574682,48.57,79916.42,0.0,-0.9994,0.0,0.11389]
[1778167575689,48.57,79909.93,0.0,-0.99941,0.0,0.11297]
[1778167577703,48.57,79919.4,0.0,-0.9994,0.0,0.11431]
[1778167578710,48.57,79926.3,0.0,-0.9994,0.0,0.11529]
[1778167579717,48.57,79931.13,0.0,-0.99939,0.0,0.11598]
[1778167581731,48.57,79928.08,0.0,-0.99939,0.0,0.11554]
[1778167582738,48.57,79922.28,0.0,-0.9994,0.0,0.11472]
[1778167583745,48.57,79918.51,0.0,-0.9994,0.0,0.11418]
[1778167585765,48.57,79923.95,0.0,-0.9994,0.0,0.11495]
[1778167587107,48.57,79923.95,0.0,-0.9994,0.0,0.11495]
[1778167587220,48.57,79923.95,0.0,-0.9994,0.0,0.11495]
[1778167587250,48.57,79931.91,0.0,-0.99939,0.0,0.11609]
[1778167587779,48.57,79935.07,0.0,-0.99939,0.0,0.11655]
[1778167590435,48.57,79935.46,0.0,-0.99939,0.0,0.1166]
[1778167590553,48.57,79935.46,0.0,-0.99939,0.0,0.1166]
[1778167591807,48.57,79932.61,0.0,-0.99939,0.0,0.11592]
[1778167592525,48.57,79932.61,0.0,-0.99939,0.0,0.11592]
[1778167592657,48.57,79932.61,0.0,-0.99939,0.0,0.11592]
[1778167592930,48.57,79932.61,0.0,-0.99939,0.0,0.11592]
[1778167592940,48.57,79926.12,0.0,-0.9994,0.0,0.11499]
[1778167594828,48.57,79925.44,0.0,-0.9994,0.0,0.11489]
[1778167596406,48.57,79925.44,0.0,-0.9994,0.0,0.11489]
[1778167596504,48.57,79926.49,0.0,-0.9994,0.0,0.11504]
[1778167597622,48.57,79926.18,0.0,-0.9994,0.0,0.115]
[1778167598262,48.57,79926.18,0.0,-0.9994,0.0,0.115]
[1778167598331,48.57,79924.37,0.0,-0.9994,0.0,0.11474]
[1778167598856,48.57,79922.41,0.0,-0.9994,0.0,0.11446]
[1778167599864,48.57,79907.65,0.0,-0.99941,0.0,0.11239]
[1778167600871,48.57,79896.54,0.0,-0.99942,0.0,0.11085]
[1778167601878,48.57,79891.65,0.0,-0.99942,0.0,0.11017]
[1778167602885,48.57,79888.85,0.0,-0.99943,0.0,0.10979]
[1778167604899,48.57,79894.55,0.0,-0.99942,0.0,0.11057]
[1778167605906,48.57,79897.45,0.0,-0.99942,0.0,0.11097]
[1778167606916,48.57,79903.55,0.0,-0.99941,0.0,0.11182]
[1778167608319,48.57,79870.95,0.0,-0.99944,0.0,0.10737]
[1778167608933,48.57,79836.45,0.0,-0.99946,0.0,0.10284]
[1778167610161,48.57,79811.0,0.0,-0.99948,0.0,0.09961]
[1778167611150,48.57,79813.02,0.0,-0.99948,0.0,0.09986]
[1778167612147,48.57,79813.02,0.0,-0.99948,0.0,0.09986]
[1778167612208,48.57,79815.15,0.0,-0.99948,0.0,0.10013]
[1778167612982,48.57,79823.0,0.0,-0.99947,0.0,0.10112]
[1778167613993,48.57,79809.19,0.0,-0.99948,0.0,0.09938]
[1778167614998,48.57,79803.97,0.0,-0.99949,0.0,0.09873]
[1778167616042,48.57,79778.38,0.0,-0.9995,0.0,0.0956]
[1778167617019,48.57,79728.54,0.0,-0.99954,0.0,0.08976]
[1778167618023,48.57,79742.17,0.0,-0.99953,0.0,0.09132]
[1778167619030,48.57,79754.54,0.0,-0.99952,0.0,0.09276]
[1778167620037,48.57,79749.74,0.0,-0.99952,0.0,0.0922]
[1778167621044,48.57,79733.09,0.0,-0.99953,0.0,0.09028]
[1778167622051,48.57,79726.64,0.0,-0.99954,0.0,0.08954]
[1778167623060,48.57,79744.46,0.0,-0.99953,0.0,0.09159]
[1778167624065,48.57,79778.84,0.0,-0.9995,0.0,0.09566]
[1778167625072,48.57,79787.14,0.0,-0.9995,0.0,0.09666]
[1778167626079,48.57,79784.04,0.0,-0.9995,0.0,0.09629]
[1778167628093,48.57,79783.32,0.0,-0.9995,0.0,0.0962]
[1778167629100,48.57,79791.81,0.0,-0.9995,0.0,0.09723]
[1778167630107,48.57,79782.82,0.0,-0.9995,0.0,0.09614]
[1778167631116,48.57,79786.03,0.0,-0.9995,0.0,0.09653]
[1778167633130,48.57,79791.74,0.0,-0.9995,0.0,0.09722]
[1778167635144,48.57,79801.79,0.0,-0.99949,0.0,0.09846]
[1778167636151,48.57,79805.83,0.0,-0.99949,0.0,0.09896]
[1778167639172,48.57,79795.11,0.0,-0.99949,0.0,0.09764]
[1778167640179,48.57,79778.0,0.0,-0.99951,0.0,0.09556]
[1778167641186,48.57,79773.96,0.0,-0.99951,0.0,0.09507]
[1778167642194,48.57,79785.16,0.0,-0.9995,0.0,0.09642]
[1778167643201,48.57,79791.35,0.0,-0.9995,0.0,0.09718]
[1778167646223,48.57,79782.5,0.0,-0.9995,0.0,0.0961]
[1778167647229,48.57,79772.96,0.0,-0.99951,0.0,0.09495]
[1778167648237,48.57,79780.59,0.0,-0.9995,0.0,0.09587]
[1778167649243,48.57,79790.33,0.0,-0.9995,0.0,0.09705]
[1778167650250,48.57,79796.48,0.0,-0.99949,0.0,0.09781]
[1778167653271,48.57,79783.99,0.0,-0.9995,0.0,0.09604]
[1778167654278,48.57,79793.86,0.0,-0.9995,0.0,0.09725]
[1778167655285,48.57,79812.79,0.0,-0.99948,0.0,0.09959]
[1778167656292,48.57,79822.62,0.0,-0.99948,0.0,0.10083]
[1778167657299,48.57,79826.64,0.0,-0.99947,0.0,0.10134]
[1778167662334,48.57,79829.83,0.0,-0.99947,0.0,0.10174]
[1778167667369,48.57,79827.6,0.0,-0.99947,0.0,0.10146]
[1778167672405,48.57,79829.35,0.0,-0.99947,0.0,0.10168]
[1778167677440,48.57,79831.41,0.0,-0.99947,0.0,0.10194]
[1778167681468,48.57,79815.49,0.0,-0.99948,0.0,0.09993]
[1778167682475,48.57,79809.0,0.0,-0.99949,0.0,0.09912]
[1778167684496,48.57,79790.03,0.0,-0.9995,0.0,0.09678]
[1778167686510,48.57,79795.71,0.0,-0.99949,0.0,0.09747]
[1778167689531,48.57,79799.01,0.0,-0.99949,0.0,0.09788]
[1778167694566,48.57,79795.12,0.0,-0.99949,0.0,0.0974]
[1778167699602,48.57,79789.21,0.0,-0.9995,0.0,0.09668]
[1778167700609,48.57,79775.49,0.0,-0.99951,0.0,0.09502]
[1778167701616,48.57,79772.62,0.0,-0.99951,0.0,0.09468]
[1778167702623,48.57,79772.97,0.0,-0.99951,0.0,0.09472]
[1778167707658,48.57,79771.68,0.0,-0.99951,0.0,0.09456]
[1778167708670,48.57,79762.74,0.0,-0.99952,0.0,0.0935]
[1778167709677,48.57,79754.61,0.0,-0.99952,0.0,0.09254]
[1778167710684,48.57,79747.26,0.0,-0.99953,0.0,0.09169]
[1778167711691,48.57,79743.57,0.0,-0.99953,0.0,0.09103]
[1778167712698,48.57,79748.72,0.0,-0.99953,0.0,0.09163]
[1778167713705,48.57,79756.18,0.0,-0.99952,0.0,0.0925]
[1778167714713,48.57,79760.0,0.0,-0.99952,0.0,0.09295]
[1778167716727,48.57,79770.66,0.0,-0.99951,0.0,0.09421]
[1778167717734,48.57,79770.28,0.0,-0.99951,0.0,0.09416]
[1778167719748,48.57,79763.49,0.0,-0.99952,0.0,0.09336]
[1778167723776,48.57,79772.75,0.0,-0.99951,0.0,0.09446]
[1778167727805,48.57,79776.95,0.0,-0.99951,0.0,0.09496]
[1778167729819,48.57,79797.9,0.0,-0.99949,0.0,0.0975]
[1778167730826,48.57,79814.51,0.0,-0.99948,0.0,0.09956]
[1778167731833,48.57,79816.27,0.0,-0.99948,0.0,0.09978]
[1778167736868,48.57,79813.5,0.0,-0.99948,0.0,0.09944]
[1778167741903,48.57,79801.08,0.0,-0.99949,0.0,0.09789]
[1778167742910,48.57,79797.99,0.0,-0.99949,0.0,0.09751]
[1778167745931,48.57,79788.51,0.0,-0.9995,0.0,0.09636]
[1778167750966,48.57,79791.27,0.0,-0.9995,0.0,0.09669]
[1778167752981,48.57,79806.83,0.0,-0.99949,0.0,0.0986]
[1778167753988,48.57,79809.69,0.0,-0.99949,0.0,0.09896]
[1778167759023,48.57,79815.39,0.0,-0.99948,0.0,0.09967]
[1778167761725,48.57,79812.25,0.0,-0.99948,0.0,0.09928]
[1778167762602,48.57,79812.25,0.0,-0.99948,0.0,0.09928]
[1778167762699,48.57,79811.72,0.0,-0.99948,0.0,0.09921]
[1778167762748,48.57,79811.72,0.0,-0.99948,0.0,0.09921]
[1778167763051,48.57,79811.61,0.0,-0.99948,0.0,0.0992]
[1778167765736,48.57,79810.04,0.0,-0.99949,0.0,0.099]
[1778167766072,48.57,79804.01,0.0,-0.99949,0.0,0.09826]
[1778167767079,48.57,79794.31,0.0,-0.9995,0.0,0.09706]
[1778167768399,48.57,79794.31,0.0,-0.9995,0.0,0.09706]
[1778167768469,48.57,79794.31,0.0,-0.9995,0.0,0.09706]
[1778167768691,48.57,79792.82,0.0,-0.9995,0.0,0.09688]
[1778167771107,48.57,79783.01,0.0,-0.99951,0.0,0.09545]
[1778167772114,48.57,79785.22,0.0,-0.9995,0.0,0.09572]
[1778167773121,48.57,79789.58,0.0,-0.9995,0.0,0.09625]
[1778167774128,48.57,79797.48,0.0,-0.9995,0.0,0.09721]
[1778167774906,48.57,79797.48,0.0,-0.9995,0.0,0.09721]
[1778167774931,48.57,79797.48,0.0,-0.9995,0.0,0.09721]
[1778167775135,48.57,79799.86,0.0,-0.99949,0.0,0.0975]
[1778167776142,48.57,79808.05,0.0,-0.99949,0.0,0.09852]
[1778167777151,48.57,79811.9,0.0,-0.99949,0.0,0.09899]
[1778167778156,48.57,79818.99,0.0,-0.99948,0.0,0.09988]
[1778167779163,48.57,79825.04,0.0,-0.99948,0.0,0.10064]
[1778167780037,48.57,79825.04,0.0,-0.99948,0.0,0.10064]
[1778167780107,48.57,79825.04,0.0,-0.99948,0.0,0.10064]
[1778167781179,48.57,79830.05,0.0,-0.99947,0.0,0.10128]
[1778167784328,48.57,79830.75,0.0,-0.99947,0.0,0.10137]
[1778167784450,48.57,79830.75,0.0,-0.99947,0.0,0.10137]
[1778167784537,48.57,79829.6,0.0,-0.99947,0.0,0.10122]
[1778167787915,48.57,79829.41,0.0,-0.99947,0.0,0.1012]
[1778167788144,48.57,79829.41,0.0,-0.99947,0.0,0.1012]
[1778167789792,48.57,79826.61,0.0,-0.99948,0.0,0.10084]
[1778167789834,48.57,79826.61,0.0,-0.99948,0.0,0.10084]
[1778167790242,48.57,79827.43,0.0,-0.99947,0.0,0.10094]
[1778167795278,48.57,79827.59,0.0,-0.99947,0.0,0.10096]
[1778167797292,48.57,79830.73,0.0,-0.99947,0.0,0.10136]
[1778167798299,48.57,79838.26,0.0,-0.99947,0.0,0.10232]
[1778167799351,48.57,79838.26,0.0,-0.99947,0.0,0.10232]
[1778167799629,48.57,79838.26,0.0,-0.99947,0.0,0.10232]
[1778167799634,48.57,79841.89,0.0,-0.99946,0.0,0.10279]
[1778167799957,48.57,79841.89,0.0,-0.99946,0.0,0.10279]
[1778167800036,48.57,79841.89,0.0,-0.99946,0.0,0.10279]
[1778167800324,48.57,79840.22,0.0,-0.99947,0.0,0.10258]
[1778167802340,48.57,79831.07,0.0,-0.99947,0.0,0.10141]
[1778167803545,48.57,79831.07,0.0,-0.99947,0.0,0.10141]
[1778167803552,48.57,79806.56,0.0,-0.99949,0.0,0.09833]
[1778167804350,48.57,79796.91,0.0,-0.9995,0.0,0.09714]
[1778167805357,48.57,79800.3,0.0,-0.99949,0.0,0.09756]
[1778167806364,48.57,79804.13,0.0,-0.99949,0.0,0.09803]
[1778167807869,48.57,79805.48,0.0,-0.99949,0.0,0.0982]
[1778167808379,48.57,79808.65,0.0,-0.99949,0.0,0.09859]
[1778167809386,48.57,79802.13,0.0,-0.99949,0.0,0.09778]
[1778167811400,48.57,79808.17,0.0,-0.99949,0.0,0.09853]
[1778167813414,48.57,79800.98,0.0,-0.99949,0.0,0.09764]
[1778167814374,48.57,79800.98,0.0,-0.99949,0.0,0.09764]
[1778167814451,48.57,79800.98,0.0,-0.99949,0.0,0.09764]
[1778167814620,48.57,79800.98,0.0,-0.99949,0.0,0.09764]
[1778167814630,48.57,79803.71,0.0,-0.99949,0.0,0.09798]
[1778167815429,48.57,79806.25,0.0,-0.99949,0.0,0.09829]
[1778167816435,48.57,79821.56,0.0,-0.99948,0.0,0.1002]
[1778167817442,48.57,79830.78,0.0,-0.99947,0.0,0.10137]
[1778167818449,48.57,79828.1,0.0,-0.99947,0.0,0.10103]
[1778167819456,48.57,79825.13,0.0,-0.99948,0.0,0.10065]
[1778167820371,48.57,79825.13,0.0,-0.99948,0.0,0.10065]
[1778167820509,48.57,79825.13,0.0,-0.99948,0.0,0.10065]
[1778167820591,48.57,79821.33,0.0,-0.99948,0.0,0.10017]
[1778167822730,48.57,79818.99,0.0,-0.99948,0.0,0.09988]
[1778167822765,48.57,79818.99,0.0,-0.99948,0.0,0.09988]
[1778167822751,48.57,79816.76,0.0,-0.99948,0.0,0.0996]
[1778167823203,48.57,79816.76,0.0,-0.99948,0.0,0.0996]
[1778167824237,48.57,79814.36,0.0,-0.99948,0.0,0.0993]
[1778167824491,48.57,79815.52,0.0,-0.99948,0.0,0.09945]
[1778167825498,48.57,79820.98,0.0,-0.99948,0.0,0.10013]
[1778167826505,48.57,79823.51,0.0,-0.99948,0.0,0.10045]
[1778167827897,48.57,79824.51,0.0,-0.99948,0.0,0.10057]
[1778167828363,48.57,79824.51,0.0,-0.99948,0.0,0.10057]
[1778167833554,48.57,79832.9,0.0,-0.99947,0.0,0.10139]
[1778167834561,48.57,79833.21,0.0,-0.99947,0.0,0.10143]
[1778167835666,48.57,79833.21,0.0,-0.99947,0.0,0.10143]
[1778167835694,48.57,79838.62,0.0,-0.99947,0.0,0.10212]
[1778167835885,48.57,79838.62,0.0,-0.99947,0.0,0.10212]
[1778167836796,48.57,79839.44,0.0,-0.99947,0.0,0.10223]
[1778167836905,48.57,79839.44,0.0,-0.99947,0.0,0.10223]
[1778167837582,48.57,79841.53,0.0,-0.99947,0.0,0.1025]
[1778167838589,48.57,79845.45,0.0,-0.99946,0.0,0.103]
[1778167841452,48.57,79845.54,0.0,-0.99946,0.0,0.10301]
[1778167841525,48.57,79845.54,0.0,-0.99946,0.0,0.10301]
[1778167841610,48.57,79847.96,0.0,-0.99946,0.0,0.10332]
[1778167842618,48.57,79852.24,0.0,-0.99946,0.0,0.10388]
[1778167844739,48.57,79852.41,0.0,-0.99946,0.0,0.1039]
[1778167844748,48.57,79855.63,0.0,-0.99946,0.0,0.10432]
[1778167844808,48.57,79855.63,0.0,-0.99946,0.0,0.10432]
[1778167845308,48.57,79855.63,0.0,-0.99946,0.0,0.10432]
[1778167845455,48.57,79855.63,0.0,-0.99946,0.0,0.10432]
[1778167845639,48.57,79855.16,0.0,-0.99946,0.0,0.10426]
[1778167847653,48.57,79859.6,0.0,-0.99945,0.0,0.10484]
[1778167849667,48.57,79869.82,0.0,-0.99945,0.0,0.10619]
[1778167850675,48.57,79876.17,0.0,-0.99944,0.0,0.10703]
[1778167851683,48.57,79876.86,0.0,-0.99944,0.0,0.10713]
[1778167853697,48.57,79878.77,0.0,-0.99944,0.0,0.10738]
[1778167854704,48.57,79883.38,0.0,-0.99944,0.0,0.108]
[1778167856723,48.57,79889.89,0.0,-0.99943,0.0,0.10888]
[1778167857727,48.57,79894.08,0.0,-0.99943,0.0,0.10945]
[1778167859741,48.57,79895.92,0.0,-0.99943,0.0,0.1097]
[1778167861574,48.57,79895.85,0.0,-0.99943,0.0,0.10969]
[1778167861701,48.57,79895.85,0.0,-0.99943,0.0,0.10969]
[1778167862762,48.57,79890.08,0.0,-0.99943,0.0,0.10891]
[1778167863769,48.57,79897.05,0.0,-0.99942,0.0,0.10986]
[1778167864776,48.57,79901.54,0.0,-0.99942,0.0,0.11047]
[1778167866068,48.57,79901.78,0.0,-0.99942,0.0,0.1105]
[1778167866247,48.57,79901.78,0.0,-0.99942,0.0,0.1105]
[1778167866354,48.57,79901.78,0.0,-0.99942,0.0,0.1105]
[1778167868364,48.57,79901.49,0.0,-0.99942,0.0,0.11047]
[1778167868504,48.57,79901.49,0.0,-0.99942,0.0,0.11047]
[1778167868804,48.57,79896.7,0.0,-0.99943,0.0,0.10981]
[1778167870149,48.57,79895.9,0.0,-0.99943,0.0,0.1097]
[1778167870189,48.57,79895.9,0.0,-0.99943,0.0,0.1097]
[1778167870818,48.57,79898.76,0.0,-0.99942,0.0,0.11009]
[1778167873696,48.57,79899.11,0.0,-0.99942,0.0,0.11014]
[1778167873802,48.57,79899.11,0.0,-0.99942,0.0,0.11014]
[1778167873797,48.57,79903.27,0.0,-0.99942,0.0,0.11071]
[1778167873839,48.57,79902.74,0.0,-0.99942,0.0,0.11064]
[1778167876646,48.57,79902.45,0.0,-0.99942,0.0,0.1106]
[1778167876685,48.57,79902.45,0.0,-0.99942,0.0,0.1106]
[1778167880888,48.57,79907.75,0.0,-0.99942,0.0,0.11133]
[1778167881895,48.57,79911.45,0.0,-0.99941,0.0,0.11184]
[1778167883274,48.57,79911.45,0.0,-0.99941,0.0,0.11184]
[1778167883291,48.57,79911.45,0.0,-0.99941,0.0,0.11184]
[1778167883349,48.57,79915.96,0.0,-0.99941,0.0,0.11247]
[1778167884422,48.57,79915.96,0.0,-0.99941,0.0,0.11247]
[1778167884435,48.57,79915.96,0.0,-0.99941,0.0,0.11247]
[1778167884522,48.57,79915.32,0.0,-0.99941,0.0,0.11238]
[1778167887937,48.57,79918.33,0.0,-0.99941,0.0,0.1128]
[1778167889951,48.57,79921.79,0.0,-0.99941,0.0,0.11329]
[1778167891732,48.57,79921.79,0.0,-0.99941,0.0,0.11329]
[1778167891832,48.57,79921.79,0.0,-0.99941,0.0,0.11329]
[1778167891751,48.57,79928.42,0.0,-0.9994,0.0,0.11395]
[1778167892245,48.57,79919.97,0.0,-0.99941,0.0,0.11276]
[1778167892975,48.57,79909.7,0.0,-0.99942,0.0,0.11133]
[1778167893982,48.57,79908.21,0.0,-0.99942,0.0,0.11113]
[1778167898013,48.57,79915.69,0.0,-0.99941,0.0,0.11216]
[1778167899682,48.57,79915.69,0.0,-0.99941,0.0,0.11216]
[1778167899750,48.57,79915.69,0.0,-0.99941,0.0,0.11216]
[1778167899774,48.57,79924.51,0.0,-0.9994,0.0,0.1134]
[1778167900027,48.57,79928.19,0.0,-0.9994,0.0,0.11392]
[1778167901268,48.57,79928.19,0.0,-0.9994,0.0,0.11392]
[1778167901395,48.57,79928.19,0.0,-0.9994,0.0,0.11392]
[1778167901417,48.57,79928.76,0.0,-0.9994,0.0,0.114]
[1778167904055,48.57,79931.68,0.0,-0.9994,0.0,0.11441]
[1778167905530,48.57,79931.68,0.0,-0.9994,0.0,0.11441]
[1778167905593,48.57,79931.68,0.0,-0.9994,0.0,0.11441]
[1778167908083,48.57,79937.5,0.0,-0.99939,0.0,0.11524]
[1778167910329,48.57,79935.19,0.0,-0.9994,0.0,0.11491]
[1778167910470,48.57,79935.19,0.0,-0.9994,0.0,0.11491]
[1778167910621,48.57,79935.19,0.0,-0.9994,0.0,0.11491]
[1778167910740,48.57,79935.19,0.0,-0.9994,0.0,0.11491]
[1778167910795,48.57,79934.12,0.0,-0.9994,0.0,0.11476]
[1778167916139,48.57,79932.5,0.0,-0.9994,0.0,0.11453]
[1778167917304,48.57,79932.5,0.0,-0.9994,0.0,0.11453]
[1778167917428,48.57,79932.5,0.0,-0.9994,0.0,0.11453]
[1778167917516,48.57,79929.37,0.0,-0.9994,0.0,0.11408]
[1778167920072,48.57,79931.34,0.0,-0.9994,0.0,0.11436]
[1778167920317,48.57,79931.34,0.0,-0.9994,0.0,0.11436]
[1778167920380,48.57,79933.5,0.0,-0.9994,0.0,0.11467]
[1778167921672,48.57,79933.5,0.0,-0.9994,0.0,0.11467]
[1778167921731,48.57,79933.5,0.0,-0.9994,0.0,0.11467]
[1778167922181,48.57,79936.12,0.0,-0.9994,0.0,0.11504]
[1778167927216,48.57,79935.99,0.0,-0.9994,0.0,0.11502]
[1778167928223,48.57,79938.72,0.0,-0.99939,0.0,0.11541]
[1778167929234,48.57,79953.14,0.0,-0.99938,0.0,0.11749]
[1778167930241,48.57,79956.12,0.0,-0.99938,0.0,0.11792]
[1778167932255,48.57,79959.04,0.0,-0.99938,0.0,0.11835]
[1778167933262,48.57,79961.61,0.0,-0.99937,0.0,0.11873]
[1778167935276,48.57,79970.93,0.0,-0.99937,0.0,0.1201]
[1778167936119,48.57,79970.93,0.0,-0.99937,0.0,0.1201]
[1778167936722,48.57,79970.93,0.0,-0.99937,0.0,0.1201]
[1778167936737,48.57,79970.93,0.0,-0.99937,0.0,0.1201]
[1778167936832,48.57,79971.89,0.0,-0.99937,0.0,0.12024]
[1778167936920,48.57,79971.89,0.0,-0.99937,0.0,0.12024]
[1778167938927,48.57,79973.98,0.0,-0.99936,0.0,0.12055]
[1778167939133,48.57,79973.98,0.0,-0.99936,0.0,0.12055]
[1778167939305,48.57,79973.69,0.0,-0.99936,0.0,0.12051]
[1778167940312,48.57,79982.72,0.0,-0.99936,0.0,0.12186]
[1778167941319,48.57,79986.57,0.0,-0.99935,0.0,0.12244]
[1778167944340,48.57,79983.39,0.0,-0.99936,0.0,0.12196]
[1778167945861,48.57,79983.39,0.0,-0.99936,0.0,0.12196]
[1778167945347,48.57,79986.35,0.0,-0.99935,0.0,0.12241]
[1778167946067,48.57,79986.35,0.0,-0.99935,0.0,0.12241]
[1778167946354,48.57,79989.05,0.0,-0.99935,0.0,0.12281]
[1778167948368,48.57,79993.64,0.0,-0.99935,0.0,0.12351]
[1778167951389,48.57,79996.43,0.0,-0.99935,0.0,0.12364]
[1778167952396,48.57,80001.75,0.0,-0.99934,0.0,0.12445]
[1778167954049,48.57,80003.5,0.0,-0.99934,0.0,0.12472]
[1778167954062,48.57,80003.5,0.0,-0.99934,0.0,0.12472]
[1778167954710,48.57,80003.5,0.0,-0.99934,0.0,0.12472]
[1778167954782,48.57,80003.5,0.0,-0.99934,0.0,0.12472]
[1778167954788,48.57,80004.89,0.0,-0.99934,0.0,0.12493]
[1778167958438,48.57,80001.64,0.0,-0.99934,0.0,0.12444]
[1778167959600,48.57,80001.64,0.0,-0.99934,0.0,0.12444]
[1778167959616,48.57,80001.64,0.0,-0.99934,0.0,0.12444]
[1778167961459,48.57,80008.27,0.0,-0.99934,0.0,0.12545]
[1778167962208,48.57,80008.27,0.0,-0.99934,0.0,0.12545]
[1778167962262,48.57,80008.27,0.0,-0.99934,0.0,0.12545]
[1778167962466,48.57,80013.52,0.0,-0.99933,0.0,0.12626]
[1778167963834,48.57,80013.52,0.0,-0.99933,0.0,0.12626]
[1778167963893,48.57,80009.7,0.0,-0.99934,0.0,0.12567]
[1778167964074,48.57,80009.7,0.0,-0.99934,0.0,0.12567]
[1778167964480,48.57,80007.88,0.0,-0.99934,0.0,0.12539]
[1778167966381,48.57,80007.24,0.0,-0.99934,0.0,0.12529]
[1778167966461,48.57,80007.24,0.0,-0.99934,0.0,0.12529]
[1778167968509,48.57,80015.15,0.0,-0.99933,0.0,0.12652]
[1778167969771,48.57,80015.15,0.0,-0.99933,0.0,0.12652]
[1778167969784,48.57,80015.15,0.0,-0.99933,0.0,0.12652]
[1778167969930,48.57,80015.89,0.0,-0.99933,0.0,0.12663]
[1778167970522,48.57,80012.45,0.0,-0.99933,0.0,0.1261]
[1778167971529,48.57,80007.81,0.0,-0.99934,0.0,0.12538]
[1778167973215,48.57,80007.08,0.0,-0.99934,0.0,0.12527]
[1778167973347,48.57,80007.08,0.0,-0.99934,0.0,0.12527]
[1778167974215,48.57,80005.93,0.0,-0.99934,0.0,0.12509]
[1778167974307,48.57,80005.93,0.0,-0.99934,0.0,0.12509]
[1778167974551,48.57,80006.09,0.0,-0.99934,0.0,0.12512]
[1778167976565,48.57,80000.83,0.0,-0.99934,0.0,0.12431]
[1778167977827,48.57,80000.83,0.0,-0.99934,0.0,0.12431]
[1778167977882,48.57,79998.18,0.0,-0.99935,0.0,0.12391]
[1778167978097,48.57,79998.18,0.0,-0.99935,0.0,0.12391]
[1778167981603,48.57,79985.71,0.0,-0.99936,0.0,0.12202]
[1778167982332,48.57,79985.71,0.0,-0.99936,0.0,0.12202]
[1778167982495,48.57,79985.71,0.0,-0.99936,0.0,0.12202]
[1778167982612,48.57,79980.42,0.0,-0.99936,0.0,0.12123]
[1778167983618,48.57,79984.78,0.0,-0.99936,0.0,0.12188]
[1778167984625,48.57,79976.94,0.0,-0.99936,0.0,0.12071]
[1778167985632,48.57,79962.47,0.0,-0.99938,0.0,0.11857]
[1778167986639,48.57,79963.3,0.0,-0.99938,0.0,0.11869]
[1778167987646,48.57,79970.74,0.0,-0.99937,0.0,0.11979]
[1778167988429,48.57,79970.74,0.0,-0.99937,0.0,0.11979]
[1778167988653,48.57,79969.22,0.0,-0.99937,0.0,0.11956]
[1778167989660,48.57,79962.82,0.0,-0.99938,0.0,0.11862]
[1778167990667,48.57,79950.88,0.0,-0.99939,0.0,0.11689]
[1778167991674,48.57,79950.27,0.0,-0.99939,0.0,0.1168]
[1778167992681,48.57,79945.84,0.0,-0.99939,0.0,0.11616]
[1778167993688,48.57,79940.46,0.0,-0.99939,0.0,0.11539]
[1778167994695,48.57,79934.6,0.0,-0.9994,0.0,0.11455]
[1778167995702,48.57,79937.37,0.0,-0.9994,0.0,0.11495]
[1778167998490,48.57,79937.45,0.0,-0.9994,0.0,0.11496]
[1778167998745,48.57,79937.45,0.0,-0.9994,0.0,0.11496]
[1778167999730,48.57,79933.04,0.0,-0.9994,0.0,0.11433]
[1778168001617,48.57,79932.4,0.0,-0.9994,0.0,0.11424]
[1778168001742,48.57,79932.4,0.0,-0.9994,0.0,0.11424]
[1778168001744,48.57,79931.6,0.0,-0.9994,0.0,0.11413]
[1778168002751,48.57,79919.86,0.0,-0.99941,0.0,0.11248]
[1778168003758,48.57,79926.79,0.0,-0.9994,0.0,0.11345]
[1778168004765,48.57,79935.62,0.0,-0.9994,0.0,0.1147]
[1778168005209,48.57,79935.62,0.0,-0.9994,0.0,0.1147]
[1778168005334,48.57,79935.62,0.0,-0.9994,0.0,0.1147]
[1778168005772,48.57,79944.59,0.0,-0.99939,0.0,0.11598]
[1778168006785,48.57,79950.32,0.0,-0.99939,0.0,0.1168]
[1778168007789,48.57,79961.55,0.0,-0.99938,0.0,0.11844]
[1778168008796,48.57,79965.97,0.0,-0.99937,0.0,0.11909]
[1778168009720,48.57,79965.97,0.0,-0.99937,0.0,0.11909]
[1778168009786,48.57,79965.97,0.0,-0.99937,0.0,0.11909]
[1778168010392,48.57,79965.16,0.0,-0.99937,0.0,0.11897]
[1778168010515,48.57,79965.16,0.0,-0.99937,0.0,0.11897]
[1778168010810,48.57,79964.29,0.0,-0.99937,0.0,0.11884]
[1778168011817,48.57,79966.76,0.0,-0.99937,0.0,0.11892]
[1778168013100,48.57,79965.46,0.0,-0.99937,0.0,0.11873]
[1778168013186,48.57,79965.46,0.0,-0.99937,0.0,0.11873]
[1778168017859,48.57,79970.82,0.0,-0.99937,0.0,0.11952]
[1778168018197,48.57,79970.82,0.0,-0.99937,0.0,0.11952]
[1778168018866,48.57,79975.35,0.0,-0.99937,0.0,0.12019]
[1778168019232,48.57,79975.35,0.0,-0.99937,0.0,0.12019]
[1778168019308,48.57,79975.35,0.0,-0.99937,0.0,0.12019]
[1778168019873,48.57,79972.07,0.0,-0.99937,0.0,0.1197]
[1778168020880,48.57,79968.85,0.0,-0.99937,0.0,0.11923]
[1778168021888,48.57,79962.96,0.0,-0.99938,0.0,0.11836]
[1778168022896,48.57,79955.83,0.0,-0.99938,0.0,0.11732]
[1778168023134,48.57,79955.83,0.0,-0.99938,0.0,0.11732]
[1778168023251,48.57,79955.83,0.0,-0.99938,0.0,0.11732]
[1778168025917,48.57,79955.63,0.0,-0.99938,0.0,0.11729]
[1778168027859,48.57,79954.93,0.0,-0.99938,0.0,0.11719]
[1778168027935,48.57,79953.61,0.0,-0.99938,0.0,0.117]
[1778168030864,48.57,79954.66,0.0,-0.99938,0.0,0.11715]
[1778168030952,48.57,79954.61,0.0,-0.99938,0.0,0.11715]
[1778168035987,48.57,79956.21,0.0,-0.99938,0.0,0.11738]
[1778168041024,48.57,79955.41,0.0,-0.99938,0.0,0.11726]
[1778168042262,48.57,79955.41,0.0,-0.99938,0.0,0.11726]
[1778168042364,48.57,79958.02,0.0,-0.99938,0.0,0.11764]
[1778168043123,48.57,79958.02,0.0,-0.99938,0.0,0.11764]
[1778168043218,48.57,79969.32,0.0,-0.99937,0.0,0.1193]
[1778168044045,48.57,79978.38,0.0,-0.99936,0.0,0.12064]
[1778168045052,48.57,79983.82,0.0,-0.99936,0.0,0.12145]
[1778168046059,48.57,79990.47,0.0,-0.99935,0.0,0.12245]
[1778168047426,48.57,79990.47,0.0,-0.99935,0.0,0.12245]
[1778168047590,48.57,79990.47,0.0,-0.99935,0.0,0.12245]
[1778168047661,48.57,79989.73,0.0,-0.99935,0.0,0.12234]
[1778168052101,48.57,79991.95,0.0,-0.99935,0.0,0.12267]
[1778168057136,48.57,79993.29,0.0,-0.99935,0.0,0.12287]
[1778168062172,48.57,79993.09,0.0,-0.99935,0.0,0.12284]
[1778168063182,48.57,79990.4,0.0,-0.99935,0.0,0.12244]
[1778168064189,48.57,79985.66,0.0,-0.99936,0.0,0.12172]
[1778168065196,48.57,79981.83,0.0,-0.99936,0.0,0.12115]
[1778168066204,48.57,79967.68,0.0,-0.99937,0.0,0.11905]
[1778168067344,48.57,79967.68,0.0,-0.99937,0.0,0.11905]
[1778168067406,48.57,79954.47,0.0,-0.99938,0.0,0.11713]
[1778168068217,48.57,79951.0,0.0,-0.99939,0.0,0.11662]
[1778168073252,48.57,79955.27,0.0,-0.99938,0.0,0.11696]
[1778168074259,48.57,79963.35,0.0,-0.99938,0.0,0.11814]
[1778168075266,48.57,79968.01,0.0,-0.99937,0.0,0.11882]
[1778168077016,48.57,79968.01,0.0,-0.99937,0.0,0.11882]
[1778168076273,48.57,79970.32,0.0,-0.99937,0.0,0.11916]
[1778168077135,48.57,79970.32,0.0,-0.99937,0.0,0.11916]
[1778168077280,48.57,79972.0,0.0,-0.99937,0.0,0.11941]
[1778168082315,48.57,79973.26,0.0,-0.99937,0.0,0.11959]
[1778168085530,48.57,79973.28,0.0,-0.99937,0.0,0.1196]
[1778168085541,48.57,79981.22,0.0,-0.99936,0.0,0.12077]
[1778168086343,48.57,79984.86,0.0,-0.99936,0.0,0.12132]
[1778168089058,48.57,79985.37,0.0,-0.99936,0.0,0.12139]
[1778168088357,48.57,79981.32,0.0,-0.99936,0.0,0.12079]
[1778168089141,48.57,79981.32,0.0,-0.99936,0.0,0.12079]
[1778168089364,48.57,79976.57,0.0,-0.99937,0.0,0.12008]
[1778168090371,48.57,79974.23,0.0,-0.99937,0.0,0.11974]
[1778168091438,48.57,79974.23,0.0,-0.99937,0.0,0.11974]
[1778168097231,48.57,79974.12,0.0,-0.99937,0.0,0.11972]
[1778168097244,48.57,79974.12,0.0,-0.99937,0.0,0.11972]
[1778168097420,48.57,79973.62,0.0,-0.99937,0.0,0.11965]
[1778168102455,48.57,79973.34,0.0,-0.99937,0.0,0.11961]
[1778168103652,48.57,79973.34,0.0,-0.99937,0.0,0.11961]
[1778168103738,48.57,79969.94,0.0,-0.99937,0.0,0.1191]
[1778168104469,48.57,79965.67,0.0,-0.99938,0.0,0.11848]
[1778168109069,48.57,79964.66,0.0,-0.99938,0.0,0.11833]
[1778168109183,48.57,79964.51,0.0,-0.99938,0.0,0.11831]
[1778168109504,48.57,79963.82,0.0,-0.99938,0.0,0.11821]
[1778168110511,48.57,79961.44,0.0,-0.99938,0.0,0.11786]
[1778168112526,48.57,79958.78,0.0,-0.99938,0.0,0.11747]
[1778168114540,48.57,79955.67,0.0,-0.99938,0.0,0.11702]
[1778168115775,48.57,79955.67,0.0,-0.99938,0.0,0.11702]
[1778168118568,48.57,79958.78,0.0,-0.99938,0.0,0.11747]
[1778168120072,48.57,79958.78,0.0,-0.99938,0.0,0.11747]
[1778168120092,48.57,79960.31,0.0,-0.99938,0.0,0.1177]
[1778168120304,48.57,79960.31,0.0,-0.99938,0.0,0.1177]
[1778168120582,48.57,79967.66,0.0,-0.99937,0.0,0.11877]
[1778168121762,48.57,79967.66,0.0,-0.99937,0.0,0.11877]
[1778168121856,48.57,79972.17,0.0,-0.99937,0.0,0.11943]
[1778168124610,48.57,79968.74,0.0,-0.99937,0.0,0.11893]
[1778168125318,48.57,79968.74,0.0,-0.99937,0.0,0.11893]
[1778168125420,48.57,79968.74,0.0,-0.99937,0.0,0.11893]
[1778168125617,48.57,79969.95,0.0,-0.99937,0.0,0.11911]
[1778168127894,48.57,79971.3,0.0,-0.99937,0.0,0.1193]
[1778168127995,48.57,79972.15,0.0,-0.99937,0.0,0.11943]
[1778168129645,48.57,79969.45,0.0,-0.99937,0.0,0.11903]
[1778168130652,48.57,79971.85,0.0,-0.99937,0.0,0.11939]
[1778168131575,48.57,79971.85,0.0,-0.99937,0.0,0.11939]
[1778168131659,48.57,79968.79,0.0,-0.99937,0.0,0.11865]
[1778168132666,48.57,79965.46,0.0,-0.99938,0.0,0.11817]
[1778168133869,48.57,79965.46,0.0,-0.99938,0.0,0.11817]
[1778168136694,48.57,79968.5,0.0,-0.99938,0.0,0.11861]
[1778168141729,48.57,79962.77,0.0,-0.99938,0.0,0.11777]
[1778168142736,48.57,79960.42,0.0,-0.99938,0.0,0.11743]
[1778168143667,48.57,79960.42,0.0,-0.99938,0.0,0.11743]
[1778168143790,48.57,79960.42,0.0,-0.99938,0.0,0.11743]
[1778168143825,48.57,79960.3,0.0,-0.99938,0.0,0.11741]
[1778168149785,48.57,79962.22,0.0,-0.99938,0.0,0.11769]
[1778168152012,48.57,79961.67,0.0,-0.99938,0.0,0.11761]
[1778168153813,48.57,79967.34,0.0,-0.99938,0.0,0.11844]
[1778168156828,48.57,79967.88,0.0,-0.99938,0.0,0.11852]
[1778168156907,48.57,79967.88,0.0,-0.99938,0.0,0.11852]
[1778168156929,48.57,79969.42,0.0,-0.99937,0.0,0.11875]
[1778168158848,48.57,79967.25,0.0,-0.99938,0.0,0.11843]
[1778168159855,48.57,79962.79,0.0,-0.99938,0.0,0.11778]
[1778168161873,48.57,79959.11,0.0,-0.99938,0.0,0.11724]
[1778168165900,48.57,79962.98,0.0,-0.99938,0.0,0.1178]
[1778168166907,48.57,79968.96,0.0,-0.99937,0.0,0.11868]
[1778168170946,48.57,79970.37,0.0,-0.99937,0.0,0.11888]
[1778168170960,48.57,79970.37,0.0,-0.99937,0.0,0.11888]
[1778168171064,48.57,79969.95,0.0,-0.99937,0.0,0.11882]
[1778168172949,48.57,79975.68,0.0,-0.99937,0.0,0.11967]
[1778168173956,48.57,79978.93,0.0,-0.99937,0.0,0.12015]
[1778168174288,48.57,79978.93,0.0,-0.99937,0.0,0.12015]
[1778168174963,48.57,79977.77,0.0,-0.99937,0.0,0.11998]
[1778168175995,48.57,80002.91,0.0,-0.99935,0.0,0.12375]
[1778168176863,48.57,80002.91,0.0,-0.99935,0.0,0.12375]
[1778168176990,48.57,80033.42,0.0,-0.99932,0.0,0.12848]
[1778168177371,48.57,80033.42,0.0,-0.99932,0.0,0.12848]
[1778168177999,48.57,80031.86,0.0,-0.99932,0.0,0.12823]
[1778168181024,48.57,80019.79,0.0,-0.99933,0.0,0.12635]
[1778168182031,48.57,80004.55,0.0,-0.99934,0.0,0.124]
[1778168183038,48.57,80001.25,0.0,-0.99935,0.0,0.1235]
[1778168185053,48.57,80008.55,0.0,-0.99934,0.0,0.12461]
[1778168187067,48.57,80023.19,0.0,-0.99933,0.0,0.12687]
[1778168188074,48.57,80031.0,0.0,-0.99932,0.0,0.1281]
[1778168189081,48.57,80033.08,0.0,-0.99932,0.0,0.12842]
[1778168193109,48.57,80024.65,0.0,-0.99933,0.0,0.1268]
[1778168195123,48.57,80020.53,0.0,-0.99933,0.0,0.12616]
[1778168198144,48.57,80010.04,0.0,-0.99934,0.0,0.12455]
[1778168200159,48.57,80006.73,0.0,-0.99934,0.0,0.12404]
[1778168202173,48.57,80014.4,0.0,-0.99934,0.0,0.12522]
[1778168204187,48.57,80013.81,0.0,-0.99934,0.0,0.12513]
[1778168208215,48.57,80010.68,0.0,-0.99934,0.0,0.12465]
[1778168210229,48.57,80024.84,0.0,-0.99933,0.0,0.12683]
[1778168211236,48.57,80026.87,0.0,-0.99933,0.0,0.12715]
[1778168216271,48.57,80027.09,0.0,-0.99933,0.0,0.12718]
[1778168219292,48.57,80034.36,0.0,-0.99932,0.0,0.12832]
[1778168221306,48.57,80023.9,0.0,-0.99933,0.0,0.12669]
[1778168223320,48.57,80020.29,0.0,-0.99933,0.0,0.12613]
[1778168228355,48.57,80019.79,0.0,-0.99933,0.0,0.12605]
[1778168232383,48.57,80026.61,0.0,-0.99933,0.0,0.12711]
[1778168237419,48.57,80027.85,0.0,-0.99933,0.0,0.1273]
[1778168242454,48.57,80026.47,0.0,-0.99933,0.0,0.12709]
[1778168247489,48.57,80026.62,0.0,-0.99933,0.0,0.12711]
[1778168251517,48.57,80036.38,0.0,-0.99932,0.0,0.12834]
[1778168253533,48.57,80038.51,0.0,-0.99932,0.0,0.12868]
[1778168256552,48.57,80030.98,0.0,-0.99932,0.0,0.12749]
[1778168261594,48.57,80030.59,0.0,-0.99932,0.0,0.12743]
[1778168263443,48.57,80026.76,0.0,-0.99933,0.0,0.12683]
[1778168264414,48.57,80026.55,0.0,-0.99933,0.0,0.1268]
[1778168264555,48.57,80026.55,0.0,-0.99933,0.0,0.1268]
[1778168264615,48.57,80026.69,0.0,-0.99933,0.0,0.12682]
[1778168267230,48.57,80028.76,0.0,-0.99933,0.0,0.12715]
[1778168270194,48.57,80028.97,0.0,-0.99933,0.0,0.12718]
[1778168269654,48.57,80018.65,0.0,-0.99934,0.0,0.12558]
[1778168270278,48.57,80018.65,0.0,-0.99934,0.0,0.12558]
[1778168270558,48.57,80018.65,0.0,-0.99934,0.0,0.12558]
[1778168270711,48.57,80018.65,0.0,-0.99934,0.0,0.12558]
[1778168270754,48.57,80019.73,0.0,-0.99933,0.0,0.12574]
[1778168274689,48.57,80015.67,0.0,-0.99934,0.0,0.12512]
[1778168279724,48.57,80015.4,0.0,-0.99934,0.0,0.12508]
[1778168282110,48.57,80015.39,0.0,-0.99934,0.0,0.12507]
[1778168282251,48.57,80015.39,0.0,-0.99934,0.0,0.12507]
[1778168282152,48.57,80011.06,0.0,-0.99934,0.0,0.12441]
[1778168282745,48.57,80006.5,0.0,-0.99935,0.0,0.12371]
[1778168286121,48.57,80006.83,0.0,-0.99935,0.0,0.12376]
[1778168286158,48.57,80006.83,0.0,-0.99935,0.0,0.12376]
[1778168287298,48.57,80008.33,0.0,-0.99934,0.0,0.12399]
[1778168287383,48.57,80008.33,0.0,-0.99934,0.0,0.12399]
[1778168287876,48.57,80008.33,0.0,-0.99934,0.0,0.12399]
[1778168287884,48.57,80008.23,0.0,-0.99934,0.0,0.12398]
[1778168291520,48.57,80008.28,0.0,-0.99934,0.0,0.12399]
[1778168291808,48.57,80005.49,0.0,-0.99935,0.0,0.12356]
[1778168296843,48.57,80003.28,0.0,-0.99935,0.0,0.12322]
[1778168297683,48.57,80003.28,0.0,-0.99935,0.0,0.12322]
[1778168297850,48.57,80003.46,0.0,-0.99935,0.0,0.12325]
[1778168299864,48.57,80008.13,0.0,-0.99934,0.0,0.12396]
[1778168300729,48.57,80008.13,0.0,-0.99934,0.0,0.12396]
[1778168300871,48.57,80012.17,0.0,-0.99934,0.0,0.12458]
[1778168305906,48.57,80011.38,0.0,-0.99934,0.0,0.12446]
[1778168307744,48.57,80010.2,0.0,-0.99934,0.0,0.12428]
[1778168307810,48.57,80010.2,0.0,-0.99934,0.0,0.12428]
[1778168307921,48.57,80005.19,0.0,-0.99935,0.0,0.12352]
[1778168309162,48.57,80005.19,0.0,-0.99935,0.0,0.12352]
[1778168309222,48.57,80005.19,0.0,-0.99935,0.0,0.12352]
[1778168309264,48.57,80006.06,0.0,-0.99935,0.0,0.12365]
[1778168312560,48.57,80004.71,0.0,-0.99935,0.0,0.12315]
[1778168312645,48.57,80004.71,0.0,-0.99935,0.0,0.12315]
[1778168312956,48.57,79999.72,0.0,-0.99935,0.0,0.1224]
[1778168314064,48.57,79999.72,0.0,-0.99935,0.0,0.1224]
[1778168314246,48.57,80000.69,0.0,-0.99935,0.0,0.12254]
[1778168314352,48.57,80000.69,0.0,-0.99935,0.0,0.12254]
[1778168314971,48.57,79998.57,0.0,-0.99935,0.0,0.12222]
[1778168316522,48.57,79998.8,0.0,-0.99935,0.0,0.12226]
[1778168316537,48.57,79998.8,0.0,-0.99935,0.0,0.12226]
[1778168322029,48.57,80003.9,0.0,-0.99935,0.0,0.12303]
[1778168323029,48.57,80007.01,0.0,-0.99935,0.0,0.1235]
[1778168323819,48.57,80007.01,0.0,-0.99935,0.0,0.1235]
[1778168323831,48.57,80007.01,0.0,-0.99935,0.0,0.1235]
[1778168324605,48.57,80007.05,0.0,-0.99935,0.0,0.12351]
[1778168324695,48.57,80007.05,0.0,-0.99935,0.0,0.12351]
[1778168325045,48.57,80006.56,0.0,-0.99935,0.0,0.12343]
[1778168327058,48.57,80004.08,0.0,-0.99935,0.0,0.12306]
[1778168328203,48.57,80004.08,0.0,-0.99935,0.0,0.12306]
[1778168328339,48.57,80002.31,0.0,-0.99935,0.0,0.12279]
[1778168333295,48.57,80001.46,0.0,-0.99935,0.0,0.12266]
[1778168333368,48.57,79999.97,0.0,-0.99935,0.0,0.12243]
[1778168333536,48.57,79999.97,0.0,-0.99935,0.0,0.12243]
[1778168333618,48.57,79999.97,0.0,-0.99935,0.0,0.12243]
[1778168334108,48.57,79997.56,0.0,-0.99936,0.0,0.12207]
[1778168339143,48.57,79996.51,0.0,-0.99936,0.0,0.12191]
[1778168341260,48.57,79994.22,0.0,-0.99936,0.0,0.12157]
[1778168341376,48.57,79992.12,0.0,-0.99936,0.0,0.12125]
[1778168347200,48.57,79988.56,0.0,-0.99936,0.0,0.12072]
[1778168348207,48.57,79980.07,0.0,-0.99937,0.0,0.11946]
[1778168348802,48.57,79980.07,0.0,-0.99937,0.0,0.11946]
[1778168348906,48.57,79980.07,0.0,-0.99937,0.0,0.11946]
[1778168349214,48.57,79977.14,0.0,-0.99937,0.0,0.11903]
[1778168349827,48.57,79977.14,0.0,-0.99937,0.0,0.11903]
[1778168349917,48.57,79977.14,0.0,-0.99937,0.0,0.11903]
[1778168350221,48.57,79977.9,0.0,-0.99937,0.0,0.11914]
[1778168353242,48.57,79971.52,0.0,-0.99938,0.0,0.11821]
[1778168354249,48.57,79968.51,0.0,-0.99938,0.0,0.11777]
[1778168357287,48.57,79969.15,0.0,-0.99938,0.0,0.11786]
[1778168357421,48.57,79968.37,0.0,-0.99938,0.0,0.11775]
[1778168357547,48.57,79968.37,0.0,-0.99938,0.0,0.11775]
[1778168363312,48.57,79968.76,0.0,-0.99938,0.0,0.1178]
[1778168365187,48.57,79969.24,0.0,-0.99938,0.0,0.11787]
[1778168365326,48.57,79969.75,0.0,-0.99938,0.0,0.11795]
[1778168370000,48.57,79970.62,0.0,-0.99938,0.0,0.11808]
[1778168370073,48.57,79970.41,0.0,-0.99938,0.0,0.11805]
[1778168371369,48.57,79966.41,0.0,-0.99938,0.0,0.11718]
[1778168372883,48.57,79966.41,0.0,-0.99938,0.0,0.11718]
[1778168372909,48.57,79962.91,0.0,-0.99939,0.0,0.11668]
[1778168373384,48.57,79965.76,0.0,-0.99938,0.0,0.11709]
[1778168376353,48.57,79967.19,0.0,-0.99938,0.0,0.1173]
[1778168376405,48.57,79966.05,0.0,-0.99938,0.0,0.11713]
[1778168378422,48.57,79960.34,0.0,-0.99939,0.0,0.11631]
[1778168379429,48.57,79956.15,0.0,-0.99939,0.0,0.1157]
[1778168381443,48.57,79962.66,0.0,-0.99939,0.0,0.11664]
[1778168382642,48.57,79962.66,0.0,-0.99939,0.0,0.11664]
[1778168382864,48.57,79962.66,0.0,-0.99939,0.0,0.11664]
[1778168382936,48.57,79967.88,0.0,-0.99938,0.0,0.1174]
[1778168383492,48.57,79949.48,0.0,-0.9994,0.0,0.11475]
[1778168384468,48.57,79937.61,0.0,-0.99941,0.0,0.11307]
[1778168385475,48.57,79938.27,0.0,-0.99941,0.0,0.11316]
[1778168386484,48.57,79946.97,0.0,-0.9994,0.0,0.11439]
[1778168387491,48.57,79953.46,0.0,-0.99939,0.0,0.11532]
[1778168388498,48.57,79957.65,0.0,-0.99939,0.0,0.11592]
[1778168389620,48.57,79957.65,0.0,-0.99939,0.0,0.11592]
[1778168389786,48.57,79957.65,0.0,-0.99939,0.0,0.11592]
[1778168389843,48.57,79961.38,0.0,-0.99939,0.0,0.11646]
[1778168390726,48.57,79961.38,0.0,-0.99939,0.0,0.11646]
[1778168390809,48.57,79961.38,0.0,-0.99939,0.0,0.11646]
[1778168390906,48.57,79961.69,0.0,-0.99939,0.0,0.1165]
[1778168392896,48.57,79964.02,0.0,-0.99938,0.0,0.11684]
[1778168392997,48.57,79964.94,0.0,-0.99938,0.0,0.11697]
[1778168393533,48.57,79962.08,0.0,-0.99939,0.0,0.11656]
[1778168394532,48.57,79962.08,0.0,-0.99939,0.0,0.11656]
[1778168394540,48.57,79961.95,0.0,-0.99939,0.0,0.11654]
[1778168399575,48.57,79961.4,0.0,-0.99939,0.0,0.11646]
[1778168401589,48.57,79948.71,0.0,-0.9994,0.0,0.11464]
[1778168402680,48.57,79948.71,0.0,-0.9994,0.0,0.11464]
[1778168402749,48.57,79948.71,0.0,-0.9994,0.0,0.11464]
[1778168402827,48.57,79947.64,0.0,-0.9994,0.0,0.11449]
[1778168403470,48.57,79947.64,0.0,-0.9994,0.0,0.11449]
[1778168403545,48.57,79947.64,0.0,-0.9994,0.0,0.11449]
[1778168403603,48.57,79948.05,0.0,-0.9994,0.0,0.11455]
[1778168404610,48.57,79954.46,0.0,-0.99939,0.0,0.11546]
[1778168405617,48.57,79951.84,0.0,-0.99939,0.0,0.11509]
[1778168407094,48.57,79951.84,0.0,-0.99939,0.0,0.11509]
[1778168407208,48.57,79951.84,0.0,-0.99939,0.0,0.11509]
[1778168407292,48.57,79947.09,0.0,-0.9994,0.0,0.11441]
[1778168411659,48.57,79949.94,0.0,-0.9994,0.0,0.11481]
[1778168413301,48.57,79949.94,0.0,-0.9994,0.0,0.11481]
[1778168413365,48.57,79949.94,0.0,-0.9994,0.0,0.11481]
[1778168413318,48.57,79953.62,0.0,-0.99939,0.0,0.11534]
[1778168414079,48.57,79953.62,0.0,-0.99939,0.0,0.11534]
[1778168414148,48.57,79953.62,0.0,-0.99939,0.0,0.11534]
[1778168414216,48.57,79954.32,0.0,-0.99939,0.0,0.11544]
[1778168419586,48.57,79952.02,0.0,-0.99939,0.0,0.11511]
[1778168419710,48.57,79952.02,0.0,-0.99939,0.0,0.11511]
[1778168421729,48.57,79958.62,0.0,-0.99939,0.0,0.11606]
[1778168424901,48.57,79960.84,0.0,-0.99939,0.0,0.11638]
[1778168424982,48.57,79960.84,0.0,-0.99939,0.0,0.11638]
[1778168426062,48.57,79960.3,0.0,-0.99939,0.0,0.1163]
[1778168426138,48.57,79960.3,0.0,-0.99939,0.0,0.1163]
[1778168426153,48.57,79957.82,0.0,-0.99939,0.0,0.11594]
[1778168427771,48.57,79954.89,0.0,-0.99939,0.0,0.11552]
[1778168430792,48.57,79949.55,0.0,-0.9994,0.0,0.11476]
[1778168431507,48.57,79949.55,0.0,-0.9994,0.0,0.11476]
[1778168431609,48.57,79949.55,0.0,-0.9994,0.0,0.11476]
[1778168433539,48.57,79946.87,0.0,-0.9994,0.0,0.1141]
[1778168433793,48.57,79946.87,0.0,-0.9994,0.0,0.1141]
[1778168433813,48.57,79940.68,0.0,-0.9994,0.0,0.11323]
[1778168435301,48.57,79940.68,0.0,-0.9994,0.0,0.11323]
[1778168435418,48.57,79940.68,0.0,-0.9994,0.0,0.11323]
[1778168436834,48.57,79939.36,0.0,-0.99941,0.0,0.11304]
[1778168442330,48.57,79941.25,0.0,-0.9994,0.0,0.11331]
[1778168442408,48.57,79941.25,0.0,-0.9994,0.0,0.11331]
[1778168443410,48.57,79940.28,0.0,-0.99941,0.0,0.11317]
[1778168443482,48.57,79938.77,0.0,-0.99941,0.0,0.11296]
[1778168443883,48.57,79938.24,0.0,-0.99941,0.0,0.11289]
[1778168445897,48.57,79935.43,0.0,-0.99941,0.0,0.11249]
[1778168446858,48.57,79935.43,0.0,-0.99941,0.0,0.11249]
[1778168446920,48.57,79935.43,0.0,-0.99941,0.0,0.11249]
[1778168447006,48.57,79931.8,0.0,-0.99941,0.0,0.11199]
[1778168450933,48.57,79928.8,0.0,-0.99941,0.0,0.11157]
[1778168452656,48.57,79928.52,0.0,-0.99941,0.0,0.11153]
[1778168452726,48.57,79928.52,0.0,-0.99941,0.0,0.11153]
[1778168453698,48.57,79929.54,0.0,-0.99941,0.0,0.11167]
[1778168453711,48.57,79929.54,0.0,-0.99941,0.0,0.11167]
[1778168453954,48.57,79929.72,0.0,-0.99941,0.0,0.1117]
[1778168458989,48.57,79930.19,0.0,-0.99941,0.0,0.11176]
[1778168459996,48.57,79927.79,0.0,-0.99941,0.0,0.11143]
[1778168461097,48.57,79927.79,0.0,-0.99941,0.0,0.11143]
[1778168461256,48.57,79927.79,0.0,-0.99941,0.0,0.11143]
[1778168461852,48.57,79928.57,0.0,-0.99941,0.0,0.11154]
[1778168462020,48.57,79928.57,0.0,-0.99941,0.0,0.11154]
[1778168462121,48.57,79928.35,0.0,-0.99941,0.0,0.11151]
[1778168468052,48.57,79925.6,0.0,-0.99942,0.0,0.11113]
[1778168468619,48.57,79925.6,0.0,-0.99942,0.0,0.11113]
[1778168468671,48.57,79925.6,0.0,-0.99942,0.0,0.11113]
[1778168473780,48.57,79924.57,0.0,-0.99942,0.0,0.11098]
[1778168473977,48.57,79924.57,0.0,-0.99942,0.0,0.11098]
[1778168474094,48.57,79922.18,0.0,-0.99942,0.0,0.11065]
[1778168474674,48.57,79922.18,0.0,-0.99942,0.0,0.11065]
[1778168474691,48.57,79922.18,0.0,-0.99942,0.0,0.11065]
[1778168475101,48.57,79921.89,0.0,-0.99942,0.0,0.11061]
[1778168478006,48.57,79920.56,0.0,-0.99942,0.0,0.11043]
[1778168478018,48.57,79920.56,0.0,-0.99942,0.0,0.11043]
[1778168478134,48.57,79920.56,0.0,-0.99942,0.0,0.11043]
[1778168479716,48.57,79922.66,0.0,-0.99942,0.0,0.11072]
[1778168479730,48.57,79922.66,0.0,-0.99942,0.0,0.11072]
[1778168480137,48.57,79922.9,0.0,-0.99942,0.0,0.11075]
[1778168481144,48.57,79926.21,0.0,-0.99942,0.0,0.11121]
[1778168482402,48.57,79926.21,0.0,-0.99942,0.0,0.11121]
[1778168482151,48.57,79933.47,0.0,-0.99941,0.0,0.11222]
[1778168482529,48.57,79933.47,0.0,-0.99941,0.0,0.11222]
[1778168482836,48.57,79933.47,0.0,-0.99941,0.0,0.11222]
[1778168483039,48.57,79933.47,0.0,-0.99941,0.0,0.11222]
[1778168483461,48.57,79937.71,0.0,-0.99941,0.0,0.11281]
[1778168486179,48.57,79940.12,0.0,-0.99941,0.0,0.11315]
[1778168487132,48.57,79940.12,0.0,-0.99941,0.0,0.11315]
[1778168487219,48.57,79940.12,0.0,-0.99941,0.0,0.11315]
[1778168487303,48.57,79942.74,0.0,-0.9994,0.0,0.11352]
[1778168487643,48.57,79942.74,0.0,-0.9994,0.0,0.11352]
[1778168487763,48.57,79942.74,0.0,-0.9994,0.0,0.11352]
[1778168488193,48.57,79943.61,0.0,-0.9994,0.0,0.11364]
[1778168490207,48.57,79947.4,0.0,-0.9994,0.0,0.11418]
[1778168491742,48.57,79946.2,0.0,-0.9994,0.0,0.11374]
[1778168491867,48.57,79946.2,0.0,-0.9994,0.0,0.11374]
[1778168493228,48.57,79943.93,0.0,-0.9994,0.0,0.11342]
[1778168494235,48.57,79939.03,0.0,-0.99941,0.0,0.11273]
[1778168494699,48.57,79939.03,0.0,-0.99941,0.0,0.11273]
[1778168494853,48.57,79939.03,0.0,-0.99941,0.0,0.11273]
[1778168495122,48.57,79939.03,0.0,-0.99941,0.0,0.11273]
[1778168495138,48.57,79939.03,0.0,-0.99941,0.0,0.11273]
[1778168495242,48.57,79935.42,0.0,-0.99941,0.0,0.11222]
[1778168496249,48.57,79938.09,0.0,-0.99941,0.0,0.1126]
[1778168499032,48.57,79936.65,0.0,-0.99941,0.0,0.11239]
[1778168499084,48.57,79936.65,0.0,-0.99941,0.0,0.11239]
[1778168499088,48.57,79936.65,0.0,-0.99941,0.0,0.11239]
[1778168499238,48.57,79936.65,0.0,-0.99941,0.0,0.11239]
[1778168499270,48.57,79934.23,0.0,-0.99941,0.0,0.11206]
[1778168500277,48.57,79926.63,0.0,-0.99942,0.0,0.111]
[1778168501284,48.57,79926.76,0.0,-0.99942,0.0,0.11102]
[1778168502291,48.57,79931.13,0.0,-0.99941,0.0,0.11162]
[1778168502770,48.57,79931.13,0.0,-0.99941,0.0,0.11162]
[1778168502838,48.57,79931.13,0.0,-0.99941,0.0,0.11162]
[1778168503298,48.57,79934.42,0.0,-0.99941,0.0,0.11208]
[1778168506096,48.57,79935.75,0.0,-0.99941,0.0,0.11227]
[1778168506164,48.57,79935.75,0.0,-0.99941,0.0,0.11227]
[1778168506320,48.57,79940.56,0.0,-0.99941,0.0,0.11294]
[1778168506826,48.57,79940.56,0.0,-0.99941,0.0,0.11294]
[1778168506956,48.57,79940.56,0.0,-0.99941,0.0,0.11294]
[1778168507326,48.57,79944.78,0.0,-0.9994,0.0,0.11354]
[1778168512361,48.57,79943.42,0.0,-0.9994,0.0,0.11334]
[1778168514289,48.57,79943.31,0.0,-0.9994,0.0,0.11333]
[1778168514412,48.57,79943.31,0.0,-0.9994,0.0,0.11333]
[1778168514912,48.57,79943.42,0.0,-0.9994,0.0,0.11334]
[1778168514970,48.57,79943.42,0.0,-0.9994,0.0,0.11334]
[1778168515382,48.57,79945.0,0.0,-0.9994,0.0,0.11357]
[1778168517396,48.57,79947.46,0.0,-0.9994,0.0,0.11391]
[1778168520463,48.57,79948.07,0.0,-0.9994,0.0,0.114]
[1778168520646,48.57,79948.76,0.0,-0.9994,0.0,0.1141]
[1778168520772,48.57,79948.76,0.0,-0.9994,0.0,0.1141]
[1778168520811,48.57,79948.76,0.0,-0.9994,0.0,0.1141]
[1778168521424,48.57,79951.87,0.0,-0.9994,0.0,0.11454]
[1778168522431,48.57,79954.12,0.0,-0.9994,0.0,0.11486]
[1778168523438,48.57,79948.98,0.0,-0.9994,0.0,0.11413]
[1778168524445,48.57,79946.34,0.0,-0.9994,0.0,0.11376]
[1778168524675,48.57,79946.34,0.0,-0.9994,0.0,0.11376]
[1778168524692,48.57,79946.34,0.0,-0.9994,0.0,0.11376]
[1778168524979,48.57,79946.34,0.0,-0.9994,0.0,0.11376]
[1778168525452,48.57,79947.71,0.0,-0.9994,0.0,0.11395]
[1778168530487,48.57,79946.98,0.0,-0.9994,0.0,0.11385]
[1778168535201,48.57,79945.09,0.0,-0.9994,0.0,0.11358]
[1778168535318,48.57,79945.09,0.0,-0.9994,0.0,0.11358]
[1778168535522,48.57,79945.15,0.0,-0.9994,0.0,0.11359]
[1778168537356,48.57,79944.97,0.0,-0.9994,0.0,0.11356]
[1778168537482,48.57,79944.97,0.0,-0.9994,0.0,0.11356]
[1778168537454,48.57,79944.97,0.0,-0.9994,0.0,0.11356]
[1778168539916,48.57,79946.3,0.0,-0.9994,0.0,0.11375]
[1778168540559,48.57,79949.92,0.0,-0.9994,0.0,0.11426]
[1778168543305,48.57,79950.3,0.0,-0.9994,0.0,0.11432]
[1778168543423,48.57,79950.3,0.0,-0.9994,0.0,0.11432]
[1778168543523,48.57,79950.51,0.0,-0.9994,0.0,0.11435]
[1778168545032,48.57,79950.67,0.0,-0.9994,0.0,0.11437]
[1778168545142,48.57,79950.67,0.0,-0.9994,0.0,0.11437]
[1778168545227,48.57,79953.91,0.0,-0.9994,0.0,0.11483]
[1778168550364,48.57,79953.06,0.0,-0.9994,0.0,0.11471]
[1778168550434,48.57,79953.06,0.0,-0.9994,0.0,0.11471]
[1778168550519,48.57,79954.23,0.0,-0.9994,0.0,0.11488]
[1778168551661,48.57,79955.56,0.0,-0.99939,0.0,0.11507]
[1778168551849,48.57,79955.56,0.0,-0.99939,0.0,0.11507]
[1778168551902,48.57,79956.42,0.0,-0.9994,0.0,0.11491]
[1778168557167,48.57,79954.99,0.0,-0.9994,0.0,0.11471]
[1778168557260,48.57,79954.99,0.0,-0.9994,0.0,0.11471]
[1778168557356,48.57,79958.27,0.0,-0.99939,0.0,0.11518]
[1778168558257,48.57,79958.27,0.0,-0.99939,0.0,0.11518]
[1778168558338,48.57,79958.27,0.0,-0.99939,0.0,0.11518]
[1778168558430,48.57,79963.86,0.0,-0.99939,0.0,0.11598]
[1778168558685,48.57,79969.55,0.0,-0.99938,0.0,0.1168]
[1778168559692,48.57,79975.49,0.0,-0.99938,0.0,0.11766]
[1778168560699,48.57,79978.95,0.0,-0.99938,0.0,0.11817]
[1778168561706,48.57,79982.68,0.0,-0.99937,0.0,0.11871]
[1778168562713,48.57,79991.09,0.0,-0.99937,0.0,0.11996]
[1778168563720,48.57,80002.12,0.0,-0.99936,0.0,0.1216]
[1778168565515,48.57,80002.12,0.0,-0.99936,0.0,0.1216]
[1778168564727,48.57,80005.44,0.0,-0.99935,0.0,0.1221]
[1778168567748,48.57,80009.85,0.0,-0.99935,0.0,0.12277]
[1778168568762,48.57,80012.77,0.0,-0.99935,0.0,0.12321]
[1778168569765,48.57,80025.68,0.0,-0.99934,0.0,0.12518]
[1778168570634,48.57,80025.68,0.0,-0.99934,0.0,0.12518]
[1778168570772,48.57,80026.45,0.0,-0.99934,0.0,0.1253]
[1778168572204,48.57,80026.45,0.0,-0.99934,0.0,0.1253]
[1778168572334,48.57,80026.45,0.0,-0.99934,0.0,0.1253]
[1778168572425,48.57,80024.38,0.0,-0.99934,0.0,0.12498]
[1778168572946,48.57,80024.38,0.0,-0.99934,0.0,0.12498]
[1778168572951,48.57,80023.21,0.0,-0.99934,0.0,0.1248]
[1778168573810,48.57,80023.21,0.0,-0.99934,0.0,0.1248]
[1778168573947,48.57,80023.21,0.0,-0.99934,0.0,0.1248]
[1778168574040,48.57,80022.77,0.0,-0.99934,0.0,0.12474]
[1778168574800,48.57,80024.62,0.0,-0.99934,0.0,0.12502]
[1778168575807,48.57,80026.52,0.0,-0.99934,0.0,0.12531]
[1778168580842,48.57,80029.12,0.0,-0.99933,0.0,0.12571]
[1778168581852,48.57,80027.26,0.0,-0.99934,0.0,0.12543]
[1778168583769,48.57,80026.76,0.0,-0.99934,0.0,0.12535]
[1778168583828,48.57,80026.76,0.0,-0.99934,0.0,0.12535]
[1778168583863,48.57,80026.35,0.0,-0.99934,0.0,0.12529]
[1778168584602,48.57,80026.35,0.0,-0.99934,0.0,0.12529]
[1778168584688,48.57,80026.35,0.0,-0.99934,0.0,0.12529]
[1778168584723,48.57,80026.35,0.0,-0.99934,0.0,0.12529]
[1778168584870,48.57,80026.27,0.0,-0.99934,0.0,0.12527]
[1778168585801,48.57,80026.27,0.0,-0.99934,0.0,0.12527]
[1778168585984,48.57,80026.27,0.0,-0.99934,0.0,0.12527]
[1778168586884,48.57,80028.2,0.0,-0.99933,0.0,0.12557]
[1778168588898,48.57,80030.35,0.0,-0.99933,0.0,0.1259]
[1778168592502,48.57,80029.96,0.0,-0.99933,0.0,0.12584]
[1778168592596,48.57,80030.59,0.0,-0.99933,0.0,0.12594]
[1778168592660,48.57,80030.59,0.0,-0.99933,0.0,0.12594]
[1778168593225,48.57,80030.59,0.0,-0.99933,0.0,0.12594]
[1778168593464,48.57,80030.59,0.0,-0.99933,0.0,0.12594]
[1778168593495,48.57,80030.59,0.0,-0.99933,0.0,0.12594]
[1778168593526,48.57,80030.71,0.0,-0.99933,0.0,0.12596]
[1778168593715,48.57,80030.71,0.0,-0.99933,0.0,0.12596]
[1778168594590,48.57,80030.71,0.0,-0.99933,0.0,0.12596]
[1778168593934,48.57,80033.92,0.0,-0.99933,0.0,0.12646]
[1778168594729,48.57,80033.92,0.0,-0.99933,0.0,0.12646]
[1778168594941,48.57,80037.1,0.0,-0.99933,0.0,0.12695]
[1778168596243,48.57,80037.1,0.0,-0.99933,0.0,0.12695]
[1778168596393,48.57,80037.1,0.0,-0.99933,0.0,0.12695]
[1778168596480,48.57,80042.52,0.0,-0.99932,0.0,0.1278]
[1778168596955,48.57,80036.62,0.0,-0.99933,0.0,0.12688]
[1778168597889,48.57,80036.62,0.0,-0.99933,0.0,0.12688]
[1778168598051,48.57,80036.62,0.0,-0.99933,0.0,0.12688]
[1778168598076,48.57,80034.16,0.0,-0.99933,0.0,0.12649]
[1778168598819,48.57,80034.16,0.0,-0.99933,0.0,0.12649]
[1778168598986,48.57,80034.16,0.0,-0.99933,0.0,0.12649]
[1778168600095,48.57,80033.7,0.0,-0.99933,0.0,0.12642]
[1778168600282,48.57,80033.7,0.0,-0.99933,0.0,0.12642]
[1778168603366,48.57,80033.42,0.0,-0.99933,0.0,0.12638]
[1778168603376,48.57,80033.42,0.0,-0.99933,0.0,0.12638]
[1778168603429,48.57,80035.62,0.0,-0.99933,0.0,0.12672]
[1778168604492,48.57,80035.62,0.0,-0.99933,0.0,0.12672]
[1778168604592,48.57,80036.02,0.0,-0.99933,0.0,0.12678]
[1778168604625,48.57,80036.02,0.0,-0.99933,0.0,0.12678]
[1778168605011,48.57,80039.47,0.0,-0.99932,0.0,0.12732]
[1778168606018,48.57,80044.45,0.0,-0.99932,0.0,0.1281]
[1778168607336,48.57,80044.45,0.0,-0.99932,0.0,0.1281]
[1778168607487,48.57,80044.45,0.0,-0.99932,0.0,0.1281]
[1778168607566,48.57,80046.22,0.0,-0.99932,0.0,0.12838]
[1778168608913,48.57,80046.31,0.0,-0.99932,0.0,0.1284]
[1778168609104,48.57,80046.31,0.0,-0.99932,0.0,0.1284]
[1778168610325,48.57,80045.89,0.0,-0.99932,0.0,0.12833]
[1778168610479,48.57,80045.89,0.0,-0.99932,0.0,0.12833]
[1778168610561,48.57,80046.19,0.0,-0.99932,0.0,0.12838]
[1778168611113,48.57,80046.19,0.0,-0.99932,0.0,0.12838]
[1778168611357,48.57,80046.19,0.0,-0.99932,0.0,0.12838]
[1778168611437,48.57,80046.05,0.0,-0.99932,0.0,0.12805]
[1778168613068,48.57,80042.99,0.0,-0.99932,0.0,0.12757]
[1778168614075,48.57,80041.67,0.0,-0.99932,0.0,0.12737]
[1778168614763,48.57,80041.67,0.0,-0.99932,0.0,0.12737]
[1778168614902,48.57,80041.67,0.0,-0.99932,0.0,0.12737]
[1778168615494,48.57,80041.67,0.0,-0.99932,0.0,0.12737]
[1778168615519,48.57,80041.67,0.0,-0.99932,0.0,0.12737]
[1778168615619,48.57,80039.49,0.0,-0.99933,0.0,0.12703]
[1778168618394,48.57,80039.39,0.0,-0.99933,0.0,0.12701]
[1778168618401,48.57,80039.39,0.0,-0.99933,0.0,0.12701]
[1778168618434,48.57,80038.4,0.0,-0.99933,0.0,0.12686]
[1778168619897,48.57,80039.41,0.0,-0.99933,0.0,0.12701]
[1778168620046,48.57,80039.41,0.0,-0.99933,0.0,0.12701]
[1778168620117,48.57,80039.23,0.0,-0.99933,0.0,0.12699]
[1778168621124,48.57,80041.15,0.0,-0.99932,0.0,0.12729]
[1778168622131,48.57,80043.95,0.0,-0.99932,0.0,0.12772]
[1778168622945,48.57,80043.95,0.0,-0.99932,0.0,0.12772]
[1778168623086,48.57,80043.95,0.0,-0.99932,0.0,0.12772]
[1778168623371,48.57,80045.54,0.0,-0.99932,0.0,0.12797]
[1778168624349,48.57,80045.54,0.0,-0.99932,0.0,0.12797]
[1778168624447,48.57,80045.54,0.0,-0.99932,0.0,0.12797]
[1778168624548,48.57,80045.2,0.0,-0.99932,0.0,0.12792]
[1778168625152,48.57,80033.57,0.0,-0.99933,0.0,0.12611]
[1778168626564,48.57,80033.57,0.0,-0.99933,0.0,0.12611]
[1778168626567,48.57,80020.59,0.0,-0.99934,0.0,0.12411]
[1778168626699,48.57,80020.59,0.0,-0.99934,0.0,0.12411]
[1778168627195,48.57,80020.59,0.0,-0.99934,0.0,0.12411]
[1778168627575,48.57,80020.59,0.0,-0.99934,0.0,0.12411]
[1778168627269,48.57,80017.68,0.0,-0.99935,0.0,0.12366]
[1778168627688,48.57,80017.68,0.0,-0.99935,0.0,0.12366]
[1778168628173,48.57,80012.28,0.0,-0.99935,0.0,0.12284]
[1778168628750,48.57,80012.28,0.0,-0.99935,0.0,0.12284]
[1778168628821,48.57,80012.28,0.0,-0.99935,0.0,0.12284]
[1778168630187,48.57,80012.99,0.0,-0.99935,0.0,0.12295]
[1778168632201,48.57,80011.21,0.0,-0.99935,0.0,0.12268]
[1778168633208,48.57,80009.21,0.0,-0.99935,0.0,0.12238]
[1778168635222,48.57,80003.18,0.0,-0.99936,0.0,0.12147]
[1778168636229,48.57,79997.58,0.0,-0.99936,0.0,0.12063]
[1778168637236,48.57,79996.54,0.0,-0.99936,0.0,0.12048]
[1778168638243,48.57,79987.47,0.0,-0.99937,0.0,0.11914]
[1778168639251,48.57,79986.14,0.0,-0.99937,0.0,0.11894]
[1778168641264,48.57,79982.73,0.0,-0.99938,0.0,0.11844]
[1778168643797,48.57,79982.71,0.0,-0.99938,0.0,0.11844]
[1778168643908,48.57,79982.71,0.0,-0.99938,0.0,0.11844]
[1778168645242,48.57,79982.56,0.0,-0.99938,0.0,0.11841]
[1778168645373,48.57,79982.56,0.0,-0.99938,0.0,0.11841]
[1778168651353,48.57,79981.98,0.0,-0.99938,0.0,0.11833]
[1778168653869,48.57,79981.55,0.0,-0.99938,0.0,0.11827]
[1778168654018,48.57,79981.55,0.0,-0.99938,0.0,0.11827]
[1778168655156,48.57,79981.58,0.0,-0.99938,0.0,0.11827]
[1778168655286,48.57,79981.58,0.0,-0.99938,0.0,0.11827]
[1778168664444,48.57,79980.22,0.0,-0.99938,0.0,0.11807]
[1778168665903,48.57,79979.44,0.0,-0.99938,0.0,0.11796]
[1778168665980,48.57,79979.44,0.0,-0.99938,0.0,0.11796]
[1778168667265,48.57,79979.28,0.0,-0.99938,0.0,0.11793]
[1778168667392,48.57,79979.28,0.0,-0.99938,0.0,0.11793]
[1778168667539,48.57,79979.28,0.0,-0.99938,0.0,0.11793]
[1778168668406,48.57,79979.27,0.0,-0.99938,0.0,0.11793]
[1778168668492,48.57,79979.27,0.0,-0.99938,0.0,0.11793]
[1778168671493,48.57,79973.52,0.0,-0.99938,0.0,0.11682]
[1778168672500,48.57,79975.95,0.0,-0.99938,0.0,0.11717]
[1778168673507,48.57,79981.15,0.0,-0.99938,0.0,0.11793]
[1778168674387,48.57,79981.15,0.0,-0.99938,0.0,0.11793]
[1778168674526,48.57,79981.15,0.0,-0.99938,0.0,0.11793]
[1778168674532,48.57,79985.2,0.0,-0.99937,0.0,0.11852]
[1778168674960,48.57,79985.2,0.0,-0.99937,0.0,0.11852]
[1778168676068,48.57,79985.45,0.0,-0.99937,0.0,0.11856]
[1778168676244,48.57,79985.45,0.0,-0.99937,0.0,0.11856]
[1778168676528,48.57,79983.43,0.0,-0.99938,0.0,0.11826]
[1778168677535,48.57,79979.91,0.0,-0.99938,0.0,0.11775]
[1778168682570,48.57,79985.57,0.0,-0.99937,0.0,0.11857]
[1778168683577,48.57,79988.34,0.0,-0.99937,0.0,0.11898]
[1778168684049,48.57,79988.34,0.0,-0.99937,0.0,0.11898]
[1778168684198,48.57,79988.34,0.0,-0.99937,0.0,0.11898]
[1778168684584,48.57,79982.4,0.0,-0.99938,0.0,0.11811]
[1778168684907,48.57,79982.4,0.0,-0.99938,0.0,0.11811]
[1778168685066,48.57,79982.4,0.0,-0.99938,0.0,0.11811]
[1778168685591,48.57,79977.02,0.0,-0.99938,0.0,0.11732]
[1778168686598,48.57,79978.06,0.0,-0.99938,0.0,0.11748]
[1778168687605,48.57,79974.15,0.0,-0.99938,0.0,0.11691]
[1778168688311,48.57,79974.15,0.0,-0.99938,0.0,0.11691]
[1778168688471,48.57,79974.15,0.0,-0.99938,0.0,0.11691]
[1778168689278,48.57,79973.95,0.0,-0.99938,0.0,0.11688]
[1778168689487,48.57,79973.95,0.0,-0.99938,0.0,0.11688]
[1778168690628,48.57,79972.4,0.0,-0.99939,0.0,0.11665]
[1778168691634,48.57,79967.34,0.0,-0.99939,0.0,0.11592]
[1778168692608,48.57,79967.34,0.0,-0.99939,0.0,0.11592]
[1778168692804,48.57,79966.66,0.0,-0.99939,0.0,0.11583]
[1778168693688,48.57,79966.66,0.0,-0.99939,0.0,0.11583]
[1778168693930,48.57,79965.97,0.0,-0.99939,0.0,0.11573]
[1778168694655,48.57,79963.87,0.0,-0.99939,0.0,0.11543]
[1778168695662,48.57,79966.07,0.0,-0.99939,0.0,0.11574]
[1778168696669,48.57,79968.5,0.0,-0.99939,0.0,0.11609]
[1778168697676,48.57,79970.3,0.0,-0.99939,0.0,0.11635]
[1778168699156,48.57,79970.2,0.0,-0.99939,0.0,0.11634]
[1778168699354,48.57,79970.2,0.0,-0.99939,0.0,0.11634]
[1778168700302,48.57,79970.41,0.0,-0.99939,0.0,0.11637]
[1778168700321,48.57,79970.41,0.0,-0.99939,0.0,0.11637]
[1778168702712,48.57,79968.16,0.0,-0.99939,0.0,0.11604]
[1778168703719,48.57,79964.32,0.0,-0.99939,0.0,0.11549]
[1778168705511,48.57,79964.32,0.0,-0.99939,0.0,0.11549]
[1778168705529,48.57,79964.32,0.0,-0.99939,0.0,0.11549]
[1778168705612,48.57,79961.5,0.0,-0.99939,0.0,0.11509]
[1778168705736,48.57,79962.89,0.0,-0.99939,0.0,0.11529]
[1778168706895,48.57,79962.89,0.0,-0.99939,0.0,0.11529]
[1778168707013,48.57,79962.89,0.0,-0.99939,0.0,0.11529]
[1778168707750,48.57,79961.46,0.0,-0.99939,0.0,0.11508]
[1778168708757,48.57,79964.52,0.0,-0.99939,0.0,0.11552]
[1778168711062,48.57,79965.01,0.0,-0.99939,0.0,0.11559]
[1778168711074,48.57,79965.01,0.0,-0.99939,0.0,0.11559]
[1778168712400,48.57,79965.77,0.0,-0.99939,0.0,0.1157]
[1778168712585,48.57,79965.77,0.0,-0.99939,0.0,0.1157]
[1778168713792,48.57,79970.78,0.0,-0.99939,0.0,0.11642]
[1778168716825,48.57,79971.04,0.0,-0.99939,0.0,0.11646]
[1778168717086,48.57,79971.04,0.0,-0.99939,0.0,0.11646]
[1778168717176,48.57,79973.55,0.0,-0.99938,0.0,0.11682]
[1778168717919,48.57,79973.55,0.0,-0.99938,0.0,0.11682]
[1778168718141,48.57,79973.55,0.0,-0.99938,0.0,0.11682]
[1778168720841,48.57,79979.22,0.0,-0.99938,0.0,0.11764]
[1778168721848,48.57,79984.85,0.0,-0.99937,0.0,0.11847]
[1778168722858,48.57,79990.68,0.0,-0.99937,0.0,0.11933]
[1778168723865,48.57,79996.02,0.0,-0.99937,0.0,0.12012]
[1778168725482,48.57,79996.02,0.0,-0.99937,0.0,0.12012]
[1778168725714,48.57,79996.02,0.0,-0.99937,0.0,0.12012]
[1778168725849,48.57,79996.78,0.0,-0.99936,0.0,0.12023]
[1778168725890,48.57,80000.88,0.0,-0.99936,0.0,0.12084]
[1778168726914,48.57,80000.88,0.0,-0.99936,0.0,0.12084]
[1778168727076,48.57,80000.88,0.0,-0.99936,0.0,0.12084]
[1778168727166,48.57,80008.51,0.0,-0.99935,0.0,0.12198]
[1778168727903,48.57,80011.26,0.0,-0.99935,0.0,0.1224]
[1778168728910,48.57,80009.49,0.0,-0.99935,0.0,0.12213]
[1778168729917,48.57,80010.69,0.0,-0.99935,0.0,0.12231]
[1778168731262,48.57,80010.69,0.0,-0.99935,0.0,0.12231]
[1778168731372,48.57,80010.69,0.0,-0.99935,0.0,0.12231]
[1778168731416,48.57,80012.07,0.0,-0.99935,0.0,0.12223]
[1778168732237,48.57,80012.07,0.0,-0.99935,0.0,0.12223]
[1778168732503,48.57,80012.07,0.0,-0.99935,0.0,0.12223]
[1778168732552,48.57,80010.21,0.0,-0.99935,0.0,0.12195]
[1778168733946,48.57,80014.04,0.0,-0.99935,0.0,0.12253]
[1778168736592,48.57,80014.32,0.0,-0.99935,0.0,0.12257]
[1778168736706,48.57,80014.32,0.0,-0.99935,0.0,0.12257]
[1778168736639,48.57,80018.8,0.0,-0.99935,0.0,0.12325]
[1778168737739,48.57,80018.8,0.0,-0.99935,0.0,0.12325]
[1778168736967,48.57,80023.53,0.0,-0.99934,0.0,0.12397]
[1778168737987,48.57,80023.53,0.0,-0.99934,0.0,0.12397]
[1778168738058,48.57,80022.32,0.0,-0.99934,0.0,0.12378]
[1778168738969,48.57,80022.32,0.0,-0.99934,0.0,0.12378]
[1778168739031,48.57,80022.32,0.0,-0.99934,0.0,0.12378]
[1778168739069,48.57,80019.94,0.0,-0.99935,0.0,0.12342]
[1778168742003,48.57,80016.71,0.0,-0.99935,0.0,0.12293]
[1778168743256,48.57,80016.71,0.0,-0.99935,0.0,0.12293]
[1778168743377,48.57,80016.71,0.0,-0.99935,0.0,0.12293]
[1778168743416,48.57,80012.31,0.0,-0.99935,0.0,0.12227]
[1778168744418,48.57,80012.31,0.0,-0.99935,0.0,0.12227]
[1778168744554,48.57,80012.31,0.0,-0.99935,0.0,0.12227]
[1778168744631,48.57,80007.65,0.0,-0.99936,0.0,0.12156]
[1778168745025,48.57,80004.87,0.0,-0.99936,0.0,0.12115]
[1778168747649,48.57,80004.24,0.0,-0.99936,0.0,0.12105]
[1778168748087,48.57,80004.31,0.0,-0.99936,0.0,0.12106]
[1778168748760,48.57,80004.31,0.0,-0.99936,0.0,0.12106]
[1778168749877,48.57,80005.25,0.0,-0.99936,0.0,0.1212]
[1778168750210,48.57,80005.25,0.0,-0.99936,0.0,0.1212]
[1778168750286,48.57,80009.74,0.0,-0.99936,0.0,0.12188]
[1778168754509,48.57,80010.09,0.0,-0.99936,0.0,0.12193]
[1778168754559,48.57,80010.09,0.0,-0.99936,0.0,0.12193]
[1778168754610,48.57,80014.51,0.0,-0.99935,0.0,0.1226]
[1778168755420,48.57,80014.51,0.0,-0.99935,0.0,0.1226]
[1778168755581,48.57,80014.51,0.0,-0.99935,0.0,0.1226]
[1778168757738,48.57,80014.3,0.0,-0.99935,0.0,0.12257]
[1778168757812,48.57,80014.3,0.0,-0.99935,0.0,0.12257]
[1778168758691,48.57,80014.3,0.0,-0.99935,0.0,0.12257]
[1778168758123,48.57,80015.05,0.0,-0.99935,0.0,0.12268]
[1778168759130,48.57,80015.27,0.0,-0.99935,0.0,0.12271]
[1778168764165,48.57,80015.59,0.0,-0.99935,0.0,0.12276]
[1778168766138,48.57,80015.63,0.0,-0.99935,0.0,0.12277]
[1778168766154,48.57,80015.63,0.0,-0.99935,0.0,0.12277]
[1778168767477,48.57,80015.7,0.0,-0.99935,0.0,0.12278]
[1778168767635,48.57,80015.7,0.0,-0.99935,0.0,0.12278]
[1778168767650,48.57,80023.08,0.0,-0.99934,0.0,0.1239]
[1778168768194,48.57,80025.99,0.0,-0.99934,0.0,0.12435]
[1778168769273,48.57,80025.99,0.0,-0.99934,0.0,0.12435]
[1778168769547,48.57,80017.06,0.0,-0.99935,0.0,0.12298]
[1778168770207,48.57,80006.74,0.0,-0.99936,0.0,0.12143]
[1778168771214,48.57,80000.52,0.0,-0.99936,0.0,0.1205]
[1778168772221,48.57,79997.27,0.0,-0.99937,0.0,0.12002]
[1778168774235,48.57,79992.01,0.0,-0.99937,0.0,0.11924]
[1778168778040,48.57,79992.57,0.0,-0.99937,0.0,0.11932]
[1778168778104,48.57,79992.57,0.0,-0.99937,0.0,0.11932]
[1778168778263,48.57,79992.35,0.0,-0.99937,0.0,0.11929]
[1778168779569,48.57,79992.35,0.0,-0.99937,0.0,0.11929]
[1778168779734,48.57,79992.35,0.0,-0.99937,0.0,0.11929]
[1778168779746,48.57,79993.87,0.0,-0.99937,0.0,0.11951]
[1778168782291,48.57,79996.7,0.0,-0.99937,0.0,0.11993]
[1778168786265,48.57,79996.69,0.0,-0.99937,0.0,0.11993]
[1778168786489,48.57,79996.69,0.0,-0.99937,0.0,0.11993]
[1778168786517,48.57,79997.16,0.0,-0.99937,0.0,0.12]
[1778168787279,48.57,79997.16,0.0,-0.99937,0.0,0.12]
[1778168787614,48.57,79997.16,0.0,-0.99937,0.0,0.12]
[1778168787623,48.57,79997.57,0.0,-0.99937,0.0,0.12006]
[1778168789340,48.57,80000.55,0.0,-0.99936,0.0,0.1205]
[1778168791354,48.57,80002.36,0.0,-0.99936,0.0,0.12049]
[1778168793368,48.57,80011.23,0.0,-0.99936,0.0,0.12181]
[1778168794375,48.57,80012.36,0.0,-0.99935,0.0,0.12198]
[1778168795366,48.57,80012.36,0.0,-0.99935,0.0,0.12198]
[1778168795520,48.57,80012.36,0.0,-0.99935,0.0,0.12198]
[1778168795541,48.57,80012.26,0.0,-0.99935,0.0,0.12197]
[1778168796095,48.57,80012.26,0.0,-0.99935,0.0,0.12197]
[1778168797220,48.57,80009.93,0.0,-0.99936,0.0,0.12162]
[1778168797414,48.57,80009.93,0.0,-0.99936,0.0,0.12162]
[1778168797513,48.57,80008.94,0.0,-0.99936,0.0,0.12147]
[1778168803596,48.57,80009.36,0.0,-0.99936,0.0,0.12153]
[1778168803604,48.57,80009.36,0.0,-0.99936,0.0,0.12153]
[1778168803695,48.57,80009.23,0.0,-0.99936,0.0,0.12151]
[1778168804888,48.57,80008.99,0.0,-0.99936,0.0,0.12148]
[1778168805047,48.57,80008.99,0.0,-0.99936,0.0,0.12148]
[1778168806459,48.57,80008.82,0.0,-0.99936,0.0,0.12145]
[1778168807466,48.57,80012.95,0.0,-0.99935,0.0,0.12207]
[1778168808473,48.57,80017.33,0.0,-0.99935,0.0,0.12273]
[1778168809480,48.57,80020.48,0.0,-0.99935,0.0,0.12321]
[1778168812501,48.57,80025.79,0.0,-0.99934,0.0,0.12402]
[1778168815285,48.57,80026.35,0.0,-0.99934,0.0,0.12411]
[1778168815548,48.57,80026.35,0.0,-0.99934,0.0,0.12411]
[1778168815585,48.57,80026.75,0.0,-0.99934,0.0,0.12417]
[1778168815936,48.57,80026.75,0.0,-0.99934,0.0,0.12417]
[1778168817023,48.57,80028.98,0.0,-0.99934,0.0,0.12451]
[1778168817139,48.57,80028.98,0.0,-0.99934,0.0,0.12451]
[1778168817537,48.57,80031.01,0.0,-0.99934,0.0,0.12482]
[1778168818544,48.57,80034.9,0.0,-0.99934,0.0,0.12542]
[1778168823579,48.57,80036.37,0.0,-0.99933,0.0,0.12565]
[1778168823979,48.57,80036.37,0.0,-0.99933,0.0,0.12565]
[1778168824093,48.57,80036.37,0.0,-0.99933,0.0,0.12565]
[1778168824742,48.57,80036.37,0.0,-0.99933,0.0,0.12565]
[1778168824823,48.57,80036.47,0.0,-0.99933,0.0,0.12566]
[1778168824860,48.57,80036.47,0.0,-0.99933,0.0,0.12566]
[1778168827994,48.57,80037.36,0.0,-0.99933,0.0,0.1258]
[1778168829151,48.57,80036.61,0.0,-0.99933,0.0,0.12568]
[1778168829181,48.57,80036.61,0.0,-0.99933,0.0,0.12568]
[1778168829621,48.57,80036.84,0.0,-0.99933,0.0,0.12572]
[1778168831563,48.57,80035.59,0.0,-0.99933,0.0,0.12553]
[1778168831635,48.57,80033.2,0.0,-0.99934,0.0,0.12516]
[1778168832496,48.57,80033.2,0.0,-0.99934,0.0,0.12516]
[1778168832666,48.57,80033.2,0.0,-0.99934,0.0,0.12516]
[1778168832712,48.57,80029.63,0.0,-0.99934,0.0,0.12461]
[1778168834108,48.57,80028.09,0.0,-0.99934,0.0,0.12437]
[1778168834236,48.57,80028.09,0.0,-0.99934,0.0,0.12437]
[1778168834656,48.57,80027.91,0.0,-0.99934,0.0,0.12435]
[1778168835780,48.57,80027.91,0.0,-0.99934,0.0,0.12435]
[1778168835850,48.57,80029.67,0.0,-0.99934,0.0,0.12462]
[1778168835914,48.57,80029.67,0.0,-0.99934,0.0,0.12462]
[1778168838684,48.57,80032.8,0.0,-0.99934,0.0,0.1251]
[1778168840378,48.57,80032.3,0.0,-0.99934,0.0,0.12502]
[1778168840645,48.57,80032.3,0.0,-0.99934,0.0,0.12502]
[1778168840698,48.57,80032.45,0.0,-0.99934,0.0,0.12504]
[1778168841238,48.57,80032.45,0.0,-0.99934,0.0,0.12504]
[1778168841260,48.57,80032.45,0.0,-0.99934,0.0,0.12504]
[1778168841710,48.57,80024.07,0.0,-0.99934,0.0,0.12376]
[1778168842714,48.57,80007.5,0.0,-0.99936,0.0,0.12125]
[1778168843002,48.57,80007.5,0.0,-0.99936,0.0,0.12125]
[1778168843633,48.57,80007.5,0.0,-0.99936,0.0,0.12125]
[1778168843721,48.57,80005.98,0.0,-0.99936,0.0,0.12103]
[1778168844577,48.57,80005.98,0.0,-0.99936,0.0,0.12103]
[1778168845678,48.57,80005.57,0.0,-0.99936,0.0,0.12096]
[1778168845769,48.57,80005.57,0.0,-0.99936,0.0,0.12096]
[1778168845843,48.57,80000.67,0.0,-0.99936,0.0,0.12023]
[1778168847749,48.57,80004.15,0.0,-0.99936,0.0,0.12075]
[1778168850770,48.57,80001.3,0.0,-0.99936,0.0,0.12033]
[1778168851828,48.57,80001.3,0.0,-0.99936,0.0,0.12033]
[1778168851854,48.57,80001.89,0.0,-0.99937,0.0,0.12013]
[1778168851888,48.57,80001.89,0.0,-0.99937,0.0,0.12013]
[1778168852784,48.57,80001.86,0.0,-0.99937,0.0,0.12013]
[1778168853358,48.57,80001.86,0.0,-0.99937,0.0,0.12013]
[1778168853490,48.57,80001.86,0.0,-0.99937,0.0,0.12013]
[1778168853791,48.57,80002.57,0.0,-0.99936,0.0,0.12023]
[1778168858826,48.57,80002.46,0.0,-0.99936,0.0,0.12021]
[1778168861847,48.57,79999.19,0.0,-0.99937,0.0,0.11973]
[1778168864104,48.57,79998.68,0.0,-0.99937,0.0,0.11965]
[1778168864186,48.57,79998.68,0.0,-0.99937,0.0,0.11965]
[1778168864868,48.57,79999.39,0.0,-0.99937,0.0,0.11976]
[1778168865473,48.57,79999.39,0.0,-0.99937,0.0,0.11976]
[1778168865664,48.57,79999.39,0.0,-0.99937,0.0,0.11976]
[1778168865875,48.57,80004.34,0.0,-0.99936,0.0,0.12049]
[1778168866371,48.57,80004.34,0.0,-0.99936,0.0,0.12049]
[1778168866882,48.57,80008.93,0.0,-0.99936,0.0,0.12118]
[1778168867700,48.57,80008.93,0.0,-0.99936,0.0,0.12118]
[1778168867790,48.57,80008.93,0.0,-0.99936,0.0,0.12118]
[1778168867890,48.57,80001.73,0.0,-0.99937,0.0,0.12011]
[1778168868896,48.57,79999.63,0.0,-0.99937,0.0,0.11979]
[1778168872713,48.57,80000.04,0.0,-0.99937,0.0,0.11986]
[1778168874942,48.57,80002.42,0.0,-0.99936,0.0,0.12021]
[1778168877025,48.57,80003.43,0.0,-0.99936,0.0,0.12036]
[1778168877576,48.57,80003.43,0.0,-0.99936,0.0,0.12036]
[1778168877750,48.57,80002.36,0.0,-0.99936,0.0,0.1202]
[1778168878680,48.57,80002.36,0.0,-0.99936,0.0,0.1202]
[1778168878767,48.57,80000.91,0.0,-0.99937,0.0,0.11998]
[1778168879506,48.57,80000.91,0.0,-0.99937,0.0,0.11998]
[1778168880894,48.57,80002.22,0.0,-0.99936,0.0,0.12018]
[1778168879973,48.57,80006.53,0.0,-0.99936,0.0,0.12082]
[1778168881952,48.57,80006.65,0.0,-0.99936,0.0,0.12084]
[1778168887022,48.57,80005.69,0.0,-0.99936,0.0,0.1207]
[1778168888029,48.57,80009.28,0.0,-0.99936,0.0,0.12123]
[1778168889038,48.57,80013.19,0.0,-0.99936,0.0,0.12182]
[1778168892169,48.57,80013.59,0.0,-0.99936,0.0,0.12188]
[1778168892240,48.57,80013.59,0.0,-0.99936,0.0,0.12188]
[1778168892268,48.57,80013.37,0.0,-0.99936,0.0,0.12185]
[1778168893005,48.57,80013.37,0.0,-0.99936,0.0,0.12185]
[1778168893059,48.57,80013.37,0.0,-0.99936,0.0,0.12185]
[1778168893128,48.57,80013.37,0.0,-0.99936,0.0,0.12185]
[1778168893212,48.57,80013.37,0.0,-0.99936,0.0,0.12185]
[1778168894104,48.57,80013.37,0.0,-0.99936,0.0,0.12185]
[1778168894278,48.57,80013.37,0.0,-0.99936,0.0,0.12185]
[1778168901123,48.57,80015.0,0.0,-0.99935,0.0,0.12209]
[1778168902846,48.57,80015.0,0.0,-0.99935,0.0,0.12209]
[1778168902904,48.57,80015.0,0.0,-0.99935,0.0,0.12209]
[1778168902858,48.57,80023.17,0.0,-0.99935,0.0,0.12333]
[1778168903137,48.57,80023.67,0.0,-0.99935,0.0,0.1234]
[1778168904042,48.57,80023.67,0.0,-0.99935,0.0,0.1234]
[1778168904113,48.57,80023.67,0.0,-0.99935,0.0,0.1234]
[1778168904689,48.57,80023.67,0.0,-0.99935,0.0,0.1234]
[1778168904754,48.57,80023.67,0.0,-0.99935,0.0,0.1234]
[1778168904790,48.57,80024.84,0.0,-0.99935,0.0,0.12358]
[1778168906229,48.57,80024.86,0.0,-0.99935,0.0,0.12359]
[1778168906566,48.57,80024.86,0.0,-0.99935,0.0,0.12359]
[1778168910186,48.57,80027.5,0.0,-0.99934,0.0,0.12399]
[1778168912690,48.57,80028.57,0.0,-0.99934,0.0,0.12386]
[1778168912708,48.57,80028.57,0.0,-0.99934,0.0,0.12386]
[1778168912825,48.57,80028.57,0.0,-0.99934,0.0,0.12386]
[1778168912916,48.57,80030.6,0.0,-0.99934,0.0,0.12417]
[1778168913792,48.57,80030.6,0.0,-0.99934,0.0,0.12417]
[1778168913804,48.57,80030.6,0.0,-0.99934,0.0,0.12417]
[1778168913954,48.57,80031.46,0.0,-0.99934,0.0,0.1243]
[1778168914133,48.57,80031.46,0.0,-0.99934,0.0,0.1243]
[1778168914215,48.57,80032.2,0.0,-0.99934,0.0,0.12441]
[1778168915100,48.57,80032.2,0.0,-0.99934,0.0,0.12441]
[1778168915355,48.57,80032.2,0.0,-0.99934,0.0,0.12441]
[1778168921264,48.57,80033.09,0.0,-0.99934,0.0,0.12455]
[1778168922655,48.57,80033.09,0.0,-0.99934,0.0,0.12455]
[1778168923674,48.57,80033.2,0.0,-0.99934,0.0,0.12457]
[1778168923855,48.57,80033.2,0.0,-0.99934,0.0,0.12457]
[1778168924285,48.57,80030.03,0.0,-0.99934,0.0,0.12408]
[1778168924952,48.57,80030.03,0.0,-0.99934,0.0,0.12408]
[1778168925028,48.57,80030.03,0.0,-0.99934,0.0,0.12408]
[1778168925292,48.57,80028.76,0.0,-0.99934,0.0,0.12389]
[1778168928301,48.57,80030.09,0.0,-0.99934,0.0,0.12409]
[1778168928408,48.57,80030.09,0.0,-0.99934,0.0,0.12409]
[1778168928422,48.57,80030.09,0.0,-0.99934,0.0,0.12409]
[1778168928681,48.57,80030.09,0.0,-0.99934,0.0,0.12409]
[1778168928789,48.57,80029.4,0.0,-0.99934,0.0,0.12399]
[1778168929348,48.57,80029.4,0.0,-0.99934,0.0,0.12399]
[1778168929569,48.57,80029.4,0.0,-0.99934,0.0,0.12399]
[1778168929589,48.57,80029.2,0.0,-0.99934,0.0,0.12395]
[1778168930487,48.57,80029.2,0.0,-0.99934,0.0,0.12395]
[1778168930671,48.57,80029.2,0.0,-0.99934,0.0,0.12395]
[1778168931334,48.57,80022.06,0.0,-0.99935,0.0,0.12287]
[1778168932341,48.57,80017.53,0.0,-0.99935,0.0,0.12218]
[1778168933348,48.57,80013.64,0.0,-0.99936,0.0,0.1216]
[1778168934051,48.57,80013.64,0.0,-0.99936,0.0,0.1216]
[1778168934296,48.57,80013.64,0.0,-0.99936,0.0,0.1216]
[1778168934442,48.57,80013.64,0.0,-0.99936,0.0,0.1216]
[1778168934837,48.57,80013.64,0.0,-0.99936,0.0,0.1216]
[1778168934909,48.57,80013.93,0.0,-0.99936,0.0,0.12164]
[1778168935040,48.57,80013.93,0.0,-0.99936,0.0,0.12164]
[1778168935193,48.57,80013.93,0.0,-0.99936,0.0,0.12164]
[1778168935951,48.57,80013.93,0.0,-0.99936,0.0,0.12164]
[1778168935999,48.57,80015.31,0.0,-0.99936,0.0,0.12185]
[1778168936369,48.57,80017.4,0.0,-0.99935,0.0,0.12216]
[1778168940398,48.57,80010.06,0.0,-0.99936,0.0,0.12106]
[1778168942006,48.57,80008.33,0.0,-0.99936,0.0,0.1208]
[1778168942145,48.57,80008.33,0.0,-0.99936,0.0,0.1208]
[1778168942412,48.57,80011.24,0.0,-0.99936,0.0,0.12124]
[1778168943712,48.57,80011.24,0.0,-0.99936,0.0,0.12124]
[1778168943826,48.57,80011.24,0.0,-0.99936,0.0,0.12124]
[1778168943915,48.57,80012.93,0.0,-0.99936,0.0,0.12149]
[1778168944186,48.57,80012.93,0.0,-0.99936,0.0,0.12149]
[1778168944239,48.57,80012.93,0.0,-0.99936,0.0,0.12149]
[1778168945872,48.57,80013.79,0.0,-0.99936,0.0,0.12162]
[1778168946073,48.57,80013.39,0.0,-0.99936,0.0,0.12156]
[1778168947448,48.57,80017.06,0.0,-0.99935,0.0,0.12211]
[1778168948454,48.57,80014.86,0.0,-0.99936,0.0,0.12178]
[1778168949486,48.57,80014.86,0.0,-0.99936,0.0,0.12178]
[1778168949629,48.57,80014.86,0.0,-0.99936,0.0,0.12178]
[1778168949714,48.57,80012.9,0.0,-0.99936,0.0,0.12149]
[1778168950254,48.57,80012.9,0.0,-0.99936,0.0,0.12149]
[1778168950700,48.57,80012.9,0.0,-0.99936,0.0,0.12149]
[1778168950860,48.57,80012.9,0.0,-0.99936,0.0,0.12149]
[1778168951343,48.57,80013.7,0.0,-0.99936,0.0,0.12161]
[1778168951349,48.57,80013.7,0.0,-0.99936,0.0,0.12161]
[1778168951475,48.57,80013.62,0.0,-0.99936,0.0,0.12159]
[1778168952464,48.57,80013.62,0.0,-0.99936,0.0,0.12159]
[1778168952583,48.57,80013.62,0.0,-0.99936,0.0,0.12159]
[1778168952606,48.57,80015.55,0.0,-0.99935,0.0,0.12188]
[1778168958524,48.57,80019.94,0.0,-0.99935,0.0,0.12255]
[1778168959531,48.57,80030.13,0.0,-0.99934,0.0,0.1241]
[1778168960538,48.57,80037.55,0.0,-0.99934,0.0,0.12524]
[1778168961545,48.57,80042.44,0.0,-0.99933,0.0,0.12599]
[1778168963559,48.57,80040.44,0.0,-0.99933,0.0,0.12568]
[1778168965785,48.57,80040.68,0.0,-0.99933,0.0,0.12572]
[1778168965848,48.57,80040.68,0.0,-0.99933,0.0,0.12572]
[1778168965880,48.57,80040.33,0.0,-0.99933,0.0,0.12567]
[1778168966689,48.57,80040.33,0.0,-0.99933,0.0,0.12567]
[1778168966766,48.57,80040.33,0.0,-0.99933,0.0,0.12567]
[1778168966873,48.57,80040.33,0.0,-0.99933,0.0,0.12567]
[1778168966963,48.57,80041.35,0.0,-0.99933,0.0,0.12582]
[1778168967879,48.57,80041.35,0.0,-0.99933,0.0,0.12582]
[1778168968032,48.57,80040.68,0.0,-0.99933,0.0,0.12572]
[1778168971615,48.57,80043.17,0.0,-0.99933,0.0,0.12581]
[1778168976863,48.57,80044.66,0.0,-0.99933,0.0,0.12604]
[1778168976964,48.57,80044.69,0.0,-0.99933,0.0,0.12604]
[1778168977512,48.57,80044.69,0.0,-0.99933,0.0,0.12604]
[1778168977579,48.57,80044.69,0.0,-0.99933,0.0,0.12604]
[1778168977805,48.57,80044.69,0.0,-0.99933,0.0,0.12604]
[1778168977964,48.57,80044.69,0.0,-0.99933,0.0,0.12604]
[1778168977822,48.57,80045.35,0.0,-0.99933,0.0,0.12615]
[1778168979021,48.57,80045.22,0.0,-0.99933,0.0,0.12613]
[1778168979090,48.57,80045.22,0.0,-0.99933,0.0,0.12613]
[1778168979672,48.57,80042.37,0.0,-0.99933,0.0,0.12568]
[1778168982706,48.57,80042.71,0.0,-0.99933,0.0,0.12574]
[1778168983061,48.57,80043.07,0.0,-0.99933,0.0,0.12579]
[1778168984787,48.57,80043.98,0.0,-0.99933,0.0,0.12593]
[1778168984883,48.57,80044.39,0.0,-0.99933,0.0,0.126]
[1778168985465,48.57,80044.39,0.0,-0.99933,0.0,0.126]
[1778168985714,48.57,80044.42,0.0,-0.99933,0.0,0.126]
[1778168986655,48.57,80044.42,0.0,-0.99933,0.0,0.126]
[1778168986786,48.57,80044.42,0.0,-0.99933,0.0,0.126]
[1778168986986,48.57,80044.42,0.0,-0.99933,0.0,0.126]
[1778168986862,48.57,80044.39,0.0,-0.99933,0.0,0.126]
[1778168987059,48.57,80044.39,0.0,-0.99933,0.0,0.126]
[1778168987738,48.57,80044.39,0.0,-0.99933,0.0,0.126]
[1778168987868,48.57,80044.39,0.0,-0.99933,0.0,0.126]
[1778168993770,48.57,80042.26,0.0,-0.99933,0.0,0.12567]
[1778168995639,48.57,80042.17,0.0,-0.99933,0.0,0.12565]
[1778168995805,48.57,80042.17,0.0,-0.99933,0.0,0.12565]
[1778168995891,48.57,80041.57,0.0,-0.99933,0.0,0.12556]
[1778168996519,48.57,80041.57,0.0,-0.99933,0.0,0.12556]
[1778168996555,48.57,80041.57,0.0,-0.99933,0.0,0.12556]
[1778168996638,48.57,80041.57,0.0,-0.99933,0.0,0.12556]
[1778168996791,48.57,80041.17,0.0,-0.99933,0.0,0.1255]
[1778168997628,48.57,80041.17,0.0,-0.99933,0.0,0.1255]
[1778168997763,48.57,80041.17,0.0,-0.99933,0.0,0.1255]
[1778168997798,48.57,80038.37,0.0,-0.99934,0.0,0.12507]
[1778168998805,48.57,80035.73,0.0,-0.99934,0.0,0.12466]
[1778169000822,48.57,80026.3,0.0,-0.99935,0.0,0.12322]
[1778169001843,48.57,80026.3,0.0,-0.99935,0.0,0.12322]
[1778169001895,48.57,80026.48,0.0,-0.99935,0.0,0.12325]
[1778169002030,48.57,80026.48,0.0,-0.99935,0.0,0.12325]
[1778169002835,48.57,80021.25,0.0,-0.99935,0.0,0.12245]
[1778169003116,48.57,80021.25,0.0,-0.99935,0.0,0.12245]
[1778169003261,48.57,80021.25,0.0,-0.99935,0.0,0.12245]
[1778169003843,48.57,80010.3,0.0,-0.99936,0.0,0.12081]
[1778169004850,48.57,80010.09,0.0,-0.99936,0.0,0.12078]
[1778169006618,48.57,80011.15,0.0,-0.99936,0.0,0.12094]
[1778169006631,48.57,80011.15,0.0,-0.99936,0.0,0.12094]
[1778169006863,48.57,80009.42,0.0,-0.99936,0.0,0.12068]
[1778169007556,48.57,80009.42,0.0,-0.99936,0.0,0.12068]
[1778169007639,48.57,80009.42,0.0,-0.99936,0.0,0.12068]
[1778169007870,48.57,80013.56,0.0,-0.99936,0.0,0.1213]
[1778169008877,48.57,80017.07,0.0,-0.99936,0.0,0.12182]
[1778169009717,48.57,80017.07,0.0,-0.99936,0.0,0.12182]
[1778169009914,48.57,80017.07,0.0,-0.99936,0.0,0.12182]
[1778169010822,48.57,80016.26,0.0,-0.99936,0.0,0.1217]
[1778169010965,48.57,80016.26,0.0,-0.99936,0.0,0.1217]
[1778169011011,48.57,80010.77,0.0,-0.99936,0.0,0.12088]
[1778169011116,48.57,80010.77,0.0,-0.99936,0.0,0.12088]
[1778169011221,48.57,80010.77,0.0,-0.99936,0.0,0.12088]
[1778169011912,48.57,80010.77,0.0,-0.99936,0.0,0.12088]
[1778169011989,48.57,80007.65,0.0,-0.99936,0.0,0.12041]
[1778169013010,48.57,80007.65,0.0,-0.99936,0.0,0.12041]
[1778169013091,48.57,80006.8,0.0,-0.99936,0.0,0.12029]
[1778169013912,48.57,80010.35,0.0,-0.99936,0.0,0.12082]
[1778169014919,48.57,80013.54,0.0,-0.99936,0.0,0.12129]
[1778169015701,48.57,80013.54,0.0,-0.99936,0.0,0.12129]
[1778169015880,48.57,80013.54,0.0,-0.99936,0.0,0.12129]
[1778169015926,48.57,80022.24,0.0,-0.99935,0.0,0.1226]
[1778169016842,48.57,80022.24,0.0,-0.99935,0.0,0.1226]
[1778169016991,48.57,80022.24,0.0,-0.99935,0.0,0.1226]
[1778169016933,48.57,80023.84,0.0,-0.99935,0.0,0.12285]
[1778169017423,48.57,80023.84,0.0,-0.99935,0.0,0.12285]
[1778169017561,48.57,80023.84,0.0,-0.99935,0.0,0.12285]
[1778169017940,48.57,80023.82,0.0,-0.99935,0.0,0.12284]
[1778169018554,48.57,80023.82,0.0,-0.99935,0.0,0.12284]
[1778169018659,48.57,80023.82,0.0,-0.99935,0.0,0.12284]
[1778169019954,48.57,80020.04,0.0,-0.99935,0.0,0.12227]
[1778169020961,48.57,80024.15,0.0,-0.99935,0.0,0.12289]
[1778169021121,48.57,80024.15,0.0,-0.99935,0.0,0.12289]
[1778169021140,48.57,80024.15,0.0,-0.99935,0.0,0.12289]
[1778169021824,48.57,80024.15,0.0,-0.99935,0.0,0.12289]
[1778169022006,48.57,80024.15,0.0,-0.99935,0.0,0.12289]
[1778169021968,48.57,80024.9,0.0,-0.99935,0.0,0.12301]
[1778169024989,48.57,80023.5,0.0,-0.99935,0.0,0.12279]
[1778169028011,48.57,80019.92,0.0,-0.99935,0.0,0.12225]
[1778169028072,48.57,80019.92,0.0,-0.99935,0.0,0.12225]
[1778169029826,48.57,80020.91,0.0,-0.99935,0.0,0.1224]
[1778169029959,48.57,80020.91,0.0,-0.99935,0.0,0.1224]
[1778169030653,48.57,80021.95,0.0,-0.99935,0.0,0.12256]
[1778169030845,48.57,80021.95,0.0,-0.99935,0.0,0.12256]
[1778169031032,48.57,80023.64,0.0,-0.99935,0.0,0.12252]
[1778169032039,48.57,80022.34,0.0,-0.99935,0.0,0.12233]
[1778169033046,48.57,80020.63,0.0,-0.99935,0.0,0.12207]
[1778169037674,48.57,80021.3,0.0,-0.99935,0.0,0.12217]
[1778169038023,48.57,80021.3,0.0,-0.99935,0.0,0.12217]
[1778169037729,48.57,80022.87,0.0,-0.99935,0.0,0.12241]
[1778169038081,48.57,80023.01,0.0,-0.99935,0.0,0.12243]
[1778169039493,48.57,80023.01,0.0,-0.99935,0.0,0.12243]
[1778169039593,48.57,80022.53,0.0,-0.99935,0.0,0.12236]
[1778169040136,48.57,80022.53,0.0,-0.99935,0.0,0.12236]
[1778169040576,48.57,80022.53,0.0,-0.99935,0.0,0.12236]
[1778169040666,48.57,80019.08,0.0,-0.99935,0.0,0.12184]
[1778169041546,48.57,80019.08,0.0,-0.99935,0.0,0.12184]
[1778169043947,48.57,80017.48,0.0,-0.99936,0.0,0.1216]
[1778169044697,48.57,80018.08,0.0,-0.99936,0.0,0.12169]
[1778169044710,48.57,80018.08,0.0,-0.99936,0.0,0.12169]
[1778169046069,48.57,80018.24,0.0,-0.99936,0.0,0.12171]
[1778169046249,48.57,80017.31,0.0,-0.99936,0.0,0.12157]
[1778169046292,48.57,80018.38,0.0,-0.99936,0.0,0.12173]
[1778169048151,48.57,80019.88,0.0,-0.99935,0.0,0.12196]
[1778169050165,48.57,80021.41,0.0,-0.99935,0.0,0.12219]
[1778169051685,48.57,80021.41,0.0,-0.99935,0.0,0.12219]
[1778169051765,48.57,80021.41,0.0,-0.99935,0.0,0.12219]
[1778169051786,48.57,80029.1,0.0,-0.99935,0.0,0.12335]
[1778169052683,48.57,80029.1,0.0,-0.99935,0.0,0.12335]
[1778169052834,48.57,80029.1,0.0,-0.99935,0.0,0.12335]
[1778169052896,48.57,80032.53,0.0,-0.99934,0.0,0.12388]
[1778169058224,48.57,80031.71,0.0,-0.99934,0.0,0.12375]
[1778169059387,48.57,80031.71,0.0,-0.99934,0.0,0.12375]
[1778169059516,48.57,80031.71,0.0,-0.99934,0.0,0.12375]
[1778169059545,48.57,80032.72,0.0,-0.99934,0.0,0.1239]
[1778169060393,48.57,80032.72,0.0,-0.99934,0.0,0.1239]
[1778169060546,48.57,80032.72,0.0,-0.99934,0.0,0.1239]
[1778169060621,48.57,80032.72,0.0,-0.99934,0.0,0.1239]
[1778169061484,48.57,80032.72,0.0,-0.99934,0.0,0.1239]
[1778169061663,48.57,80032.72,0.0,-0.99934,0.0,0.1239]
[1778169061726,48.57,80034.74,0.0,-0.99934,0.0,0.12421]
[1778169062252,48.57,80036.37,0.0,-0.99934,0.0,0.12446]
[1778169065031,48.57,80037.03,0.0,-0.99934,0.0,0.12457]
[1778169065084,48.57,80035.95,0.0,-0.99934,0.0,0.1244]
[1778169065258,48.57,80035.95,0.0,-0.99934,0.0,0.1244]
[1778169065886,48.57,80035.95,0.0,-0.99934,0.0,0.1244]
[1778169065890,48.57,80037.92,0.0,-0.99934,0.0,0.1247]
[1778169067003,48.57,80037.92,0.0,-0.99934,0.0,0.1247]
[1778169066280,48.57,80040.43,0.0,-0.99934,0.0,0.12509]
[1778169067124,48.57,80040.43,0.0,-0.99934,0.0,0.12509]
[1778169067287,48.57,80041.44,0.0,-0.99934,0.0,0.12524]
[1778169068294,48.57,80042.89,0.0,-0.99933,0.0,0.12547]
[1778169069301,48.57,80040.1,0.0,-0.99934,0.0,0.12504]
[1778169070444,48.57,80040.1,0.0,-0.99934,0.0,0.12504]
[1778169070574,48.57,80040.1,0.0,-0.99934,0.0,0.12504]
[1778169070634,48.57,80037.1,0.0,-0.99934,0.0,0.12458]
[1778169071374,48.57,80037.1,0.0,-0.99934,0.0,0.12458]
[1778169071437,48.57,80037.1,0.0,-0.99934,0.0,0.12458]
[1778169072991,48.57,80037.88,0.0,-0.99934,0.0,0.1247]
[1778169073044,48.57,80036.08,0.0,-0.99934,0.0,0.12442]
[1778169073658,48.57,80036.08,0.0,-0.99934,0.0,0.12442]
[1778169073831,48.57,80036.08,0.0,-0.99934,0.0,0.12442]
[1778169073911,48.57,80034.4,0.0,-0.99934,0.0,0.12416]
[1778169075343,48.57,80025.03,0.0,-0.99935,0.0,0.12273]
[1778169076653,48.57,80025.03,0.0,-0.99935,0.0,0.12273]
[1778169076970,48.57,80025.03,0.0,-0.99935,0.0,0.12273]
[1778169077035,48.57,80025.03,0.0,-0.99935,0.0,0.12273]
[1778169077009,48.57,80021.87,0.0,-0.99935,0.0,0.12226]
[1778169078007,48.57,80021.87,0.0,-0.99935,0.0,0.12226]
[1778169078095,48.57,80021.87,0.0,-0.99935,0.0,0.12226]
[1778169078043,48.57,80019.11,0.0,-0.99935,0.0,0.12184]
[1778169080378,48.57,80015.05,0.0,-0.99936,0.0,0.12123]
[1778169081385,48.57,80013.83,0.0,-0.99936,0.0,0.12105]
[1778169082682,48.57,80013.83,0.0,-0.99936,0.0,0.12105]
[1778169082920,48.57,80013.83,0.0,-0.99936,0.0,0.12105]
[1778169083019,48.57,80015.33,0.0,-0.99936,0.0,0.12127]
[1778169083169,48.57,80015.33,0.0,-0.99936,0.0,0.12127]
[1778169083564,48.57,80015.33,0.0,-0.99936,0.0,0.12127]
[1778169084613,48.57,80015.2,0.0,-0.99936,0.0,0.12125]
[1778169084835,48.57,80015.2,0.0,-0.99936,0.0,0.12125]
[1778169086420,48.57,80013.68,0.0,-0.99936,0.0,0.12103]
[1778169091455,48.57,80012.34,0.0,-0.99936,0.0,0.12054]
[1778169092750,48.57,80011.21,0.0,-0.99936,0.0,0.12037]
[1778169094895,48.57,80011.5,0.0,-0.99936,0.0,0.12041]
[1778169094955,48.57,80011.5,0.0,-0.99936,0.0,0.12041]
[1778169095002,48.57,80013.16,0.0,-0.99936,0.0,0.12066]
[1778169095645,48.57,80013.16,0.0,-0.99936,0.0,0.12066]
[1778169095794,48.57,80013.16,0.0,-0.99936,0.0,0.12066]
[1778169095830,48.57,80012.14,0.0,-0.99936,0.0,0.12051]
[1778169096490,48.57,80007.33,0.0,-0.99937,0.0,0.11979]
[1778169098666,48.57,80008.0,0.0,-0.99937,0.0,0.11989]
[1778169098824,48.57,80008.0,0.0,-0.99937,0.0,0.11989]
[1778169098887,48.57,80009.6,0.0,-0.99936,0.0,0.12013]
[1778169100037,48.57,80009.6,0.0,-0.99936,0.0,0.12013]
[1778169100106,48.57,80009.6,0.0,-0.99936,0.0,0.12013]
[1778169100053,48.57,80010.55,0.0,-0.99936,0.0,0.12027]
[1778169100518,48.57,80013.81,0.0,-0.99936,0.0,0.12076]
[1778169102040,48.57,80013.81,0.0,-0.99936,0.0,0.12076]
[1778169102093,48.57,80017.31,0.0,-0.99936,0.0,0.12128]
[1778169102532,48.57,80021.72,0.0,-0.99935,0.0,0.12194]
[1778169103539,48.57,80025.64,0.0,-0.99935,0.0,0.12254]
[1778169104546,48.57,80028.92,0.0,-0.99935,0.0,0.12303]
[1778169105553,48.57,80033.33,0.0,-0.99934,0.0,0.1237]
[1778169109581,48.57,80032.23,0.0,-0.99935,0.0,0.12354]
[1778169110588,48.57,80028.71,0.0,-0.99935,0.0,0.123]
[1778169111595,48.57,80025.2,0.0,-0.99935,0.0,0.12247]
[1778169112602,48.57,80012.47,0.0,-0.99936,0.0,0.12056]
[1778169114154,48.57,80012.47,0.0,-0.99936,0.0,0.12056]
[1778169113630,48.57,79984.01,0.0,-0.99939,0.0,0.11638]
[1778169114637,48.57,79982.62,0.0,-0.99939,0.0,0.11618]
[1778169115644,48.57,79978.54,0.0,-0.99939,0.0,0.11559]
[1778169118318,48.57,79978.82,0.0,-0.99939,0.0,0.11563]
[1778169118436,48.57,79978.82,0.0,-0.99939,0.0,0.11563]
[1778169118666,48.57,79977.13,0.0,-0.99939,0.0,0.11539]
[1778169119831,48.57,79977.13,0.0,-0.99939,0.0,0.11539]
[1778169119993,48.57,79977.13,0.0,-0.99939,0.0,0.11539]
[1778169121922,48.57,79977.33,0.0,-0.99939,0.0,0.11542]
[1778169122699,48.57,79976.7,0.0,-0.99939,0.0,0.11533]
[1778169123112,48.57,79976.7,0.0,-0.99939,0.0,0.11533]
[1778169123159,48.57,79973.32,0.0,-0.99939,0.0,0.11484]
[1778169124245,48.57,79972.74,0.0,-0.99939,0.0,0.11476]
[1778169124348,48.57,79972.74,0.0,-0.99939,0.0,0.11476]
[1778169124707,48.57,79974.38,0.0,-0.99939,0.0,0.115]
[1778169125714,48.57,79970.34,0.0,-0.9994,0.0,0.11442]
[1778169127728,48.57,79966.9,0.0,-0.9994,0.0,0.11393]
[1778169128735,48.57,79961.21,0.0,-0.9994,0.0,0.11313]
[1778169130749,48.57,79964.98,0.0,-0.9994,0.0,0.11366]
[1778169132763,48.57,79958.47,0.0,-0.99941,0.0,0.11274]
[1778169133770,48.57,79955.67,0.0,-0.99941,0.0,0.11235]
[1778169134777,48.57,79953.17,0.0,-0.99941,0.0,0.112]
[1778169135784,48.57,79949.82,0.0,-0.99941,0.0,0.11153]
[1778169138154,48.57,79951.23,0.0,-0.99941,0.0,0.11173]
[1778169138346,48.57,79952.37,0.0,-0.99941,0.0,0.11189]
[1778169138805,48.57,79952.29,0.0,-0.99941,0.0,0.11188]
[1778169139673,48.57,79952.29,0.0,-0.99941,0.0,0.11188]
[1778169139829,48.57,79952.29,0.0,-0.99941,0.0,0.11188]
[1778169139887,48.57,79950.63,0.0,-0.99941,0.0,0.11164]
[1778169142833,48.57,79947.86,0.0,-0.99941,0.0,0.11126]
[1778169145854,48.57,79953.1,0.0,-0.99941,0.0,0.11199]
[1778169146861,48.57,79959.11,0.0,-0.99941,0.0,0.11283]
[1778169148875,48.57,79956.47,0.0,-0.99941,0.0,0.11246]
[1778169149808,48.57,79956.47,0.0,-0.99941,0.0,0.11246]
[1778169149948,48.57,79956.47,0.0,-0.99941,0.0,0.11246]
[1778169150020,48.57,79956.73,0.0,-0.99941,0.0,0.1125]
[1778169150670,48.57,79956.73,0.0,-0.99941,0.0,0.1125]
[1778169150759,48.57,79956.73,0.0,-0.99941,0.0,0.1125]
[1778169150889,48.57,79958.03,0.0,-0.99941,0.0,0.11268]
[1778169152903,48.57,79966.0,0.0,-0.9994,0.0,0.11353]
[1778169153910,48.57,79966.96,0.0,-0.9994,0.0,0.11366]
[1778169155924,48.57,79969.5,0.0,-0.9994,0.0,0.11402]
[1778169156963,48.57,79969.5,0.0,-0.9994,0.0,0.11402]
[1778169156972,48.57,79969.5,0.0,-0.9994,0.0,0.11402]
[1778169156973,48.57,79969.44,0.0,-0.9994,0.0,0.11402]
[1778169158398,48.57,79968.76,0.0,-0.9994,0.0,0.11392]
[1778169158595,48.57,79968.76,0.0,-0.9994,0.0,0.11392]
[1778169158945,48.57,79958.32,0.0,-0.99941,0.0,0.11245]
[1778169159952,48.57,79952.55,0.0,-0.99941,0.0,0.11164]
[1778169161966,48.57,79950.66,0.0,-0.99941,0.0,0.11138]
[1778169162612,48.57,79950.66,0.0,-0.99941,0.0,0.11138]
[1778169162727,48.57,79950.66,0.0,-0.99941,0.0,0.11138]
[1778169162973,48.57,79950.72,0.0,-0.99941,0.0,0.11139]
[1778169163862,48.57,79950.72,0.0,-0.99941,0.0,0.11139]
[1778169164029,48.57,79950.72,0.0,-0.99941,0.0,0.11139]
[1778169164130,48.57,79952.11,0.0,-0.99941,0.0,0.11158]
[1778169170024,48.57,79949.87,0.0,-0.99941,0.0,0.11127]
[1778169173045,48.57,79952.46,0.0,-0.99941,0.0,0.11163]
[1778169174052,48.57,79956.35,0.0,-0.99941,0.0,0.11217]
[1778169174900,48.57,79956.35,0.0,-0.99941,0.0,0.11217]
[1778169174965,48.57,79956.35,0.0,-0.99941,0.0,0.11217]
[1778169175059,48.57,79956.34,0.0,-0.99941,0.0,0.11217]
[1778169175968,48.57,79956.34,0.0,-0.99941,0.0,0.11217]
[1778169176108,48.57,79956.34,0.0,-0.99941,0.0,0.11217]
[1778169176111,48.57,79956.93,0.0,-0.99941,0.0,0.11225]
[1778169179087,48.57,79953.96,0.0,-0.99941,0.0,0.11184]
[1778169180040,48.57,79953.96,0.0,-0.99941,0.0,0.11184]
[1778169180167,48.57,79953.96,0.0,-0.99941,0.0,0.11184]
[1778169180141,48.57,79953.88,0.0,-0.99941,0.0,0.11183]
[1778169181101,48.57,79954.12,0.0,-0.99941,0.0,0.11186]
[1778169181522,48.57,79954.12,0.0,-0.99941,0.0,0.11186]
[1778169181667,48.57,79954.12,0.0,-0.99941,0.0,0.11186]
[1778169182108,48.57,79955.65,0.0,-0.99941,0.0,0.11207]
[1778169184122,48.57,79960.3,0.0,-0.99941,0.0,0.11273]
[1778169186947,48.57,79961.57,0.0,-0.99941,0.0,0.1129]
[1778169187005,48.57,79961.57,0.0,-0.99941,0.0,0.1129]
[1778169187143,48.57,79961.31,0.0,-0.99941,0.0,0.11287]
[1778169188094,48.57,79961.31,0.0,-0.99941,0.0,0.11287]
[1778169188150,48.57,79961.56,0.0,-0.99941,0.0,0.1129]
[1778169188265,48.57,79961.56,0.0,-0.99941,0.0,0.1129]
[1778169193185,48.57,79968.86,0.0,-0.9994,0.0,0.11393]
[1778169194192,48.57,79977.61,0.0,-0.99939,0.0,0.11518]
[1778169195199,48.57,79980.86,0.0,-0.99939,0.0,0.11565]
[1778169199643,48.57,79981.11,0.0,-0.99939,0.0,0.11568]
[1778169199835,48.57,79981.11,0.0,-0.99939,0.0,0.11568]
[1778169200234,48.57,79983.44,0.0,-0.99939,0.0,0.11602]
[1778169201308,48.57,79984.14,0.0,-0.99939,0.0,0.11612]
[1778169201420,48.57,79984.14,0.0,-0.99939,0.0,0.11612]
[1778169202248,48.57,79983.99,0.0,-0.99939,0.0,0.1161]
[1778169204941,48.57,79984.03,0.0,-0.99939,0.0,0.1161]
[1778169205269,48.57,79990.72,0.0,-0.99938,0.0,0.11707]
[1778169207338,48.57,79992.84,0.0,-0.99938,0.0,0.11738]
[1778169207451,48.57,79992.84,0.0,-0.99938,0.0,0.11738]
[1778169207923,48.57,79992.84,0.0,-0.99938,0.0,0.11738]
[1778169207970,48.57,79992.84,0.0,-0.99938,0.0,0.11738]
[1778169209024,48.57,79992.84,0.0,-0.99938,0.0,0.11738]
[1778169209198,48.57,79992.84,0.0,-0.99938,0.0,0.11738]
[1778169209226,48.57,79992.63,0.0,-0.99938,0.0,0.11735]
[1778169210149,48.57,79992.63,0.0,-0.99938,0.0,0.11735]
[1778169212228,48.57,79991.94,0.0,-0.99938,0.0,0.11725]
[1778169211311,48.57,79996.47,0.0,-0.99938,0.0,0.11763]
[1778169212334,48.57,79996.47,0.0,-0.99938,0.0,0.11763]
[1778169213354,48.57,79996.52,0.0,-0.99938,0.0,0.11763]
[1778169213500,48.57,79996.52,0.0,-0.99938,0.0,0.11763]
[1778169213583,48.57,79997.87,0.0,-0.99938,0.0,0.11783]
[1778169214556,48.57,79997.87,0.0,-0.99938,0.0,0.11783]
[1778169214828,48.57,79997.87,0.0,-0.99938,0.0,0.11783]
[1778169214928,48.57,79997.97,0.0,-0.99938,0.0,0.11785]
[1778169216174,48.57,79997.97,0.0,-0.99938,0.0,0.11785]
[1778169221381,48.57,79997.6,0.0,-0.99938,0.0,0.11779]
[1778169222340,48.57,79997.6,0.0,-0.99938,0.0,0.11779]
[1778169225041,48.57,79998.99,0.0,-0.99938,0.0,0.118]
[1778169225222,48.57,79998.99,0.0,-0.99938,0.0,0.118]
[1778169225199,48.57,79999.01,0.0,-0.99938,0.0,0.118]
[1778169225414,48.57,79999.72,0.0,-0.99938,0.0,0.1181]
[1778169226635,48.57,79999.72,0.0,-0.99938,0.0,0.1181]
[1778169226834,48.57,79999.72,0.0,-0.99938,0.0,0.1181]
[1778169226881,48.57,79999.47,0.0,-0.99938,0.0,0.11807]
[1778169227428,48.57,79994.66,0.0,-0.99938,0.0,0.11736]
[1778169228435,48.57,79992.14,0.0,-0.99938,0.0,0.117]
[1778169231646,48.57,79991.87,0.0,-0.99938,0.0,0.11696]
[1778169231760,48.57,79991.87,0.0,-0.99938,0.0,0.11696]
[1778169231790,48.57,79991.58,0.0,-0.99938,0.0,0.11692]
[1778169233080,48.57,79991.58,0.0,-0.99938,0.0,0.11692]
[1778169233262,48.57,79991.58,0.0,-0.99938,0.0,0.11692]
[1778169233152,48.57,79992.52,0.0,-0.99938,0.0,0.11705]
[1778169233470,48.57,79994.1,0.0,-0.99938,0.0,0.11728]
[1778169234405,48.57,79994.1,0.0,-0.99938,0.0,0.11728]
[1778169234461,48.57,79994.1,0.0,-0.99938,0.0,0.11728]
[1778169234477,48.57,79996.65,0.0,-0.99938,0.0,0.11765]
[1778169239514,48.57,79994.46,0.0,-0.99938,0.0,0.11733]
[1778169240521,48.57,79991.98,0.0,-0.99938,0.0,0.11697]
[1778169241586,48.57,79991.98,0.0,-0.99938,0.0,0.11697]
[1778169241675,48.57,79991.98,0.0,-0.99938,0.0,0.11697]
[1778169241677,48.57,79991.93,0.0,-0.99938,0.0,0.11697]
[1778169243189,48.57,79991.93,0.0,-0.99938,0.0,0.11697]
[1778169243286,48.57,79992.37,0.0,-0.99938,0.0,0.11703]
[1778169243300,48.57,79992.37,0.0,-0.99938,0.0,0.11703]
[1778169243340,48.57,79992.37,0.0,-0.99938,0.0,0.11703]
[1778169244285,48.57,79992.37,0.0,-0.99938,0.0,0.11703]
[1778169243543,48.57,79996.2,0.0,-0.99938,0.0,0.11759]
[1778169244379,48.57,79996.2,0.0,-0.99938,0.0,0.11759]
[1778169244553,48.57,80006.56,0.0,-0.99937,0.0,0.11911]
[1778169247212,48.57,80008.37,0.0,-0.99937,0.0,0.11938]
[1778169247287,48.57,80008.37,0.0,-0.99937,0.0,0.11938]
[1778169247242,48.57,80008.67,0.0,-0.99937,0.0,0.11942]
[1778169247574,48.57,80008.66,0.0,-0.99937,0.0,0.11942]
[1778169248688,48.57,80008.66,0.0,-0.99937,0.0,0.11942]
[1778169248756,48.57,80008.66,0.0,-0.99937,0.0,0.11942]
[1778169248788,48.57,80008.12,0.0,-0.99937,0.0,0.11934]
[1778169249571,48.57,80008.12,0.0,-0.99937,0.0,0.11934]
[1778169249686,48.57,80008.12,0.0,-0.99937,0.0,0.11934]
[1778169250900,48.57,80008.13,0.0,-0.99937,0.0,0.11934]
[1778169251133,48.57,80008.13,0.0,-0.99937,0.0,0.11934]
[1778169252610,48.57,80015.24,0.0,-0.99936,0.0,0.1204]
[1778169253617,48.57,80019.13,0.0,-0.99936,0.0,0.12098]
[1778169255631,48.57,80020.18,0.0,-0.99936,0.0,0.12113]
[1778169256596,48.57,80020.18,0.0,-0.99936,0.0,0.12113]
[1778169256614,48.57,80020.18,0.0,-0.99936,0.0,0.12113]
[1778169256659,48.57,80021.05,0.0,-0.99936,0.0,0.12126]
[1778169257502,48.57,80021.05,0.0,-0.99936,0.0,0.12126]
[1778169257633,48.57,80021.05,0.0,-0.99936,0.0,0.12126]
[1778169257818,48.57,80021.05,0.0,-0.99936,0.0,0.12126]
[1778169258253,48.57,80021.05,0.0,-0.99936,0.0,0.12126]
[1778169257919,48.57,80020.84,0.0,-0.99936,0.0,0.12123]
[1778169258388,48.57,80020.84,0.0,-0.99936,0.0,0.12123]
[1778169258580,48.57,80020.84,0.0,-0.99936,0.0,0.12123]
[1778169258712,48.57,80020.84,0.0,-0.99936,0.0,0.12123]
[1778169258928,48.57,80020.84,0.0,-0.99936,0.0,0.12123]
[1778169258979,48.57,80021.02,0.0,-0.99936,0.0,0.12126]
[1778169259686,48.57,80021.02,0.0,-0.99936,0.0,0.12126]
[1778169259952,48.57,80021.02,0.0,-0.99936,0.0,0.12126]
[1778169260044,48.57,80020.5,0.0,-0.99936,0.0,0.12118]
[1778169265701,48.57,80020.81,0.0,-0.99936,0.0,0.12123]
[1778169267716,48.57,80025.86,0.0,-0.99935,0.0,0.12199]
[1778169268723,48.57,80037.13,0.0,-0.99934,0.0,0.1237]
[1778169269835,48.57,80037.13,0.0,-0.99934,0.0,0.1237]
[1778169269955,48.57,80037.13,0.0,-0.99934,0.0,0.1237]
[1778169270056,48.57,80038.21,0.0,-0.99934,0.0,0.12386]
[1778169270699,48.57,80038.21,0.0,-0.99934,0.0,0.12386]
[1778169270766,48.57,80038.21,0.0,-0.99934,0.0,0.12386]
[1778169270784,48.57,80040.5,0.0,-0.99934,0.0,0.12421]
[1778169271374,48.57,80040.5,0.0,-0.99934,0.0,0.12421]
[1778169271507,48.57,80040.5,0.0,-0.99934,0.0,0.12421]
[1778169272914,48.57,80040.06,0.0,-0.99934,0.0,0.12385]
[1778169273116,48.57,80040.06,0.0,-0.99934,0.0,0.12385]
[1778169273125,48.57,80042.38,0.0,-0.99934,0.0,0.12421]
[1778169274765,48.57,80048.69,0.0,-0.99934,0.0,0.12518]
[1778169275772,48.57,80057.07,0.0,-0.99933,0.0,0.12647]
[1778169276779,48.57,80058.21,0.0,-0.99933,0.0,0.12665]
[1778169277786,48.57,80049.03,0.0,-0.99934,0.0,0.12523]
[1778169278793,48.57,80047.43,0.0,-0.99934,0.0,0.12498]
[1778169280807,48.57,80041.51,0.0,-0.99934,0.0,0.12407]
[1778169281820,48.57,80041.51,0.0,-0.99934,0.0,0.12407]
[1778169281909,48.57,80041.51,0.0,-0.99934,0.0,0.12407]
[1778169282010,48.57,80039.5,0.0,-0.99934,0.0,0.12376]
[1778169282781,48.57,80039.5,0.0,-0.99934,0.0,0.12376]
[1778169282939,48.57,80039.5,0.0,-0.99934,0.0,0.12376]
[1778169283036,48.57,80038.77,0.0,-0.99934,0.0,0.12365]
[1778169284201,48.57,80038.77,0.0,-0.99934,0.0,0.12365]
[1778169284336,48.57,80038.77,0.0,-0.99934,0.0,0.12365]
[1778169284984,48.57,80038.01,0.0,-0.99934,0.0,0.12354]
[1778169285143,48.57,80038.01,0.0,-0.99934,0.0,0.12354]
[1778169285243,48.57,80038.01,0.0,-0.99934,0.0,0.12354]
[1778169286100,48.57,80038.11,0.0,-0.99934,0.0,0.12355]
[1778169286210,48.57,80038.11,0.0,-0.99934,0.0,0.12355]
[1778169286242,48.57,80035.28,0.0,-0.99935,0.0,0.12312]
[1778169286849,48.57,80026.37,0.0,-0.99935,0.0,0.12177]
[1778169288869,48.57,80023.75,0.0,-0.99936,0.0,0.12138]
[1778169289870,48.57,80017.3,0.0,-0.99936,0.0,0.12041]
[1778169291058,48.57,80017.3,0.0,-0.99936,0.0,0.12041]
[1778169291084,48.57,80017.3,0.0,-0.99936,0.0,0.12041]
[1778169291159,48.57,80015.94,0.0,-0.99936,0.0,0.12021]
[1778169292689,48.57,80015.68,0.0,-0.99936,0.0,0.12017]
[1778169292734,48.57,80015.68,0.0,-0.99936,0.0,0.12017]
[1778169293079,48.57,80015.68,0.0,-0.99936,0.0,0.12017]
[1778169293089,48.57,80015.98,0.0,-0.99936,0.0,0.12022]
[1778169293678,48.57,80015.98,0.0,-0.99936,0.0,0.12022]
[1778169293879,48.57,80015.98,0.0,-0.99936,0.0,0.12022]
[1778169294233,48.57,80015.98,0.0,-0.99936,0.0,0.12022]
[1778169294936,48.57,80016.01,0.0,-0.99936,0.0,0.12022]
[1778169294985,48.57,80016.07,0.0,-0.99936,0.0,0.12023]
[1778169295453,48.57,80016.07,0.0,-0.99936,0.0,0.12023]
[1778169300947,48.57,80015.69,0.0,-0.99936,0.0,0.12018]
[1778169302514,48.57,80016.61,0.0,-0.99936,0.0,0.12031]
[1778169302526,48.57,80016.61,0.0,-0.99936,0.0,0.12031]
[1778169303565,48.57,80016.61,0.0,-0.99936,0.0,0.12031]
[1778169303720,48.57,80016.61,0.0,-0.99936,0.0,0.12031]
[1778169303745,48.57,80016.61,0.0,-0.99936,0.0,0.12031]
[1778169304013,48.57,80016.61,0.0,-0.99936,0.0,0.12031]
[1778169304064,48.57,80016.61,0.0,-0.99936,0.0,0.12031]
[1778169304844,48.57,80016.61,0.0,-0.99936,0.0,0.12031]
[1778169304893,48.57,80016.61,0.0,-0.99936,0.0,0.12031]
[1778169307996,48.57,80010.98,0.0,-0.99937,0.0,0.11948]
[1778169309003,48.57,80008.21,0.0,-0.99937,0.0,0.11907]
[1778169310908,48.57,80007.97,0.0,-0.99937,0.0,0.11903]
[1778169310921,48.57,80007.97,0.0,-0.99937,0.0,0.11903]
[1778169311022,48.57,80008.49,0.0,-0.99937,0.0,0.11911]
[1778169311950,48.57,80008.49,0.0,-0.99937,0.0,0.11911]
[1778169312099,48.57,80008.49,0.0,-0.99937,0.0,0.11911]
[1778169312545,48.57,80008.04,0.0,-0.99937,0.0,0.11904]
[1778169312682,48.57,80008.04,0.0,-0.99937,0.0,0.11904]
[1778169313035,48.57,80008.38,0.0,-0.99937,0.0,0.11909]
[1778169313703,48.57,80008.38,0.0,-0.99937,0.0,0.11909]
[1778169313750,48.57,80008.38,0.0,-0.99937,0.0,0.11909]
[1778169316056,48.57,80004.92,0.0,-0.99937,0.0,0.11858]
[1778169318070,48.57,80000.2,0.0,-0.99938,0.0,0.11789]
[1778169319070,48.57,80000.2,0.0,-0.99938,0.0,0.11789]
[1778169319185,48.57,80000.2,0.0,-0.99938,0.0,0.11789]
[1778169319293,48.57,79997.97,0.0,-0.99938,0.0,0.11756]
[1778169320284,48.57,79997.97,0.0,-0.99938,0.0,0.11756]
[1778169320331,48.57,79996.36,0.0,-0.99938,0.0,0.11733]
[1778169320521,48.57,79996.36,0.0,-0.99938,0.0,0.11733]
[1778169322098,48.57,79988.88,0.0,-0.99939,0.0,0.11625]
[1778169323105,48.57,79980.54,0.0,-0.99939,0.0,0.11505]
[1778169324112,48.57,79979.22,0.0,-0.99939,0.0,0.11486]
[1778169325119,48.57,79973.25,0.0,-0.9994,0.0,0.11401]
[1778169326542,48.57,79973.73,0.0,-0.9994,0.0,0.11408]
[1778169326556,48.57,79973.73,0.0,-0.9994,0.0,0.11408]
[1778169327133,48.57,79970.65,0.0,-0.9994,0.0,0.11364]
[1778169327951,48.57,79970.65,0.0,-0.9994,0.0,0.11364]
[1778169328019,48.57,79970.65,0.0,-0.9994,0.0,0.11364]
[1778169328140,48.57,79961.54,0.0,-0.99941,0.0,0.11236]
[1778169329147,48.57,79961.81,0.0,-0.99941,0.0,0.11239]
[1778169331808,48.57,79961.87,0.0,-0.99941,0.0,0.11213]
[1778169331872,48.57,79961.87,0.0,-0.99941,0.0,0.11213]
[1778169332168,48.57,79960.58,0.0,-0.99941,0.0,0.11195]
[1778169332951,48.57,79960.58,0.0,-0.99941,0.0,0.11195]
[1778169333068,48.57,79960.58,0.0,-0.99941,0.0,0.11195]
[1778169333452,48.57,79960.44,0.0,-0.99941,0.0,0.11193]
[1778169333636,48.57,79960.44,0.0,-0.99941,0.0,0.11193]
[1778169334182,48.57,79960.42,0.0,-0.99941,0.0,0.11193]
[1778169334562,48.57,79960.42,0.0,-0.99941,0.0,0.11193]
[1778169334756,48.57,79960.42,0.0,-0.99941,0.0,0.11193]
[1778169335189,48.57,79956.56,0.0,-0.99941,0.0,0.11139]
[1778169338089,48.57,79956.51,0.0,-0.99941,0.0,0.11138]
[1778169339016,48.57,79956.35,0.0,-0.99941,0.0,0.11136]
[1778169339067,48.57,79956.35,0.0,-0.99941,0.0,0.11136]
[1778169339223,48.57,79954.33,0.0,-0.99942,0.0,0.11108]
[1778169341237,48.57,79957.61,0.0,-0.99941,0.0,0.11154]
[1778169342244,48.57,79956.02,0.0,-0.99941,0.0,0.11132]
[1778169345265,48.57,79958.03,0.0,-0.99941,0.0,0.1116]
[1778169346272,48.57,79960.51,0.0,-0.99941,0.0,0.11194]
[1778169347279,48.57,79963.27,0.0,-0.99941,0.0,0.11233]
[1778169347622,48.57,79963.27,0.0,-0.99941,0.0,0.11233]
[1778169347708,48.57,79963.27,0.0,-0.99941,0.0,0.11233]
[1778169348286,48.57,79964.19,0.0,-0.99941,0.0,0.11246]
[1778169348895,48.57,79964.19,0.0,-0.99941,0.0,0.11246]
[1778169348967,48.57,79964.19,0.0,-0.99941,0.0,0.11246]
[1778169349064,48.57,79964.19,0.0,-0.99941,0.0,0.11246]
[1778169349293,48.57,79963.96,0.0,-0.99941,0.0,0.11242]
[1778169349996,48.57,79963.96,0.0,-0.99941,0.0,0.11242]
[1778169350088,48.57,79963.96,0.0,-0.99941,0.0,0.11242]
[1778169355335,48.57,79970.1,0.0,-0.9994,0.0,0.11329]
[1778169356054,48.57,79970.1,0.0,-0.9994,0.0,0.11329]
[1778169356172,48.57,79970.1,0.0,-0.9994,0.0,0.11329]
[1778169356342,48.57,79973.75,0.0,-0.9994,0.0,0.1138]
[1778169357427,48.57,79973.55,0.0,-0.9994,0.0,0.11378]
[1778169357561,48.57,79973.55,0.0,-0.9994,0.0,0.11378]
[1778169357718,48.57,79973.55,0.0,-0.9994,0.0,0.11378]
[1778169358109,48.57,79973.55,0.0,-0.9994,0.0,0.11378]
[1778169358356,48.57,79973.23,0.0,-0.9994,0.0,0.11373]
[1778169358813,48.57,79973.23,0.0,-0.9994,0.0,0.11373]
[1778169358885,48.57,79973.23,0.0,-0.9994,0.0,0.11373]
[1778169359679,48.57,79972.15,0.0,-0.9994,0.0,0.11358]
[1778169359968,48.57,79972.15,0.0,-0.9994,0.0,0.11358]
[1778169361003,48.57,79971.11,0.0,-0.9994,0.0,0.11343]
[1778169361080,48.57,79971.11,0.0,-0.9994,0.0,0.11343]
[1778169361378,48.57,79974.03,0.0,-0.9994,0.0,0.11384]
[1778169362056,48.57,79974.03,0.0,-0.9994,0.0,0.11384]
[1778169362385,48.57,79975.44,0.0,-0.9994,0.0,0.11404]
[1778169364399,48.57,79971.72,0.0,-0.9994,0.0,0.11352]
[1778169364814,48.57,79971.72,0.0,-0.9994,0.0,0.11352]
[1778169365115,48.57,79971.72,0.0,-0.9994,0.0,0.11352]
[1778169365426,48.57,79971.72,0.0,-0.9994,0.0,0.11352]
[1778169365406,48.57,79966.89,0.0,-0.99941,0.0,0.11284]
[1778169366540,48.57,79965.93,0.0,-0.99941,0.0,0.1127]
[1778169366644,48.57,79965.93,0.0,-0.99941,0.0,0.1127]
[1778169367420,48.57,79964.33,0.0,-0.99941,0.0,0.11248]
[1778169368427,48.57,79961.75,0.0,-0.99941,0.0,0.11211]
[1778169369434,48.57,79959.54,0.0,-0.99941,0.0,0.11181]
[1778169371704,48.57,79959.65,0.0,-0.99941,0.0,0.11182]
[1778169371818,48.57,79959.65,0.0,-0.99941,0.0,0.11182]
[1778169373095,48.57,79958.83,0.0,-0.99941,0.0,0.11171]
[1778169373257,48.57,79958.83,0.0,-0.99941,0.0,0.11171]
[1778169373351,48.57,79960.5,0.0,-0.99941,0.0,0.11194]
[1778169376483,48.57,79962.45,0.0,-0.99941,0.0,0.11221]
[1778169377870,48.57,79962.45,0.0,-0.99941,0.0,0.11221]
[1778169377967,48.57,79962.45,0.0,-0.99941,0.0,0.11221]
[1778169378596,48.57,79963.13,0.0,-0.99941,0.0,0.11231]
[1778169378632,48.57,79963.13,0.0,-0.99941,0.0,0.11231]
[1778169379504,48.57,79960.91,0.0,-0.99941,0.0,0.112]
[1778169380511,48.57,79952.24,0.0,-0.99942,0.0,0.11079]
[1778169381518,48.57,79949.85,0.0,-0.99942,0.0,0.11046]
[1778169382525,48.57,79952.16,0.0,-0.99942,0.0,0.11078]
[1778169383532,48.57,79965.67,0.0,-0.99941,0.0,0.11266]
[1778169384551,48.57,79965.67,0.0,-0.99941,0.0,0.11266]
[1778169384640,48.57,79965.67,0.0,-0.99941,0.0,0.11266]
[1778169384703,48.57,79966.82,0.0,-0.99941,0.0,0.11283]
[1778169386319,48.57,79966.82,0.0,-0.99941,0.0,0.11283]
[1778169386396,48.57,79966.82,0.0,-0.99941,0.0,0.11283]
[1778169386416,48.57,79963.53,0.0,-0.99941,0.0,0.11236]
[1778169386553,48.57,79962.43,0.0,-0.99941,0.0,0.11221]
[1778169388567,48.57,79967.02,0.0,-0.99941,0.0,0.11285]
[1778169392595,48.57,79960.82,0.0,-0.99941,0.0,0.11171]
[1778169393572,48.57,79960.82,0.0,-0.99941,0.0,0.11171]
[1778169393641,48.57,79960.82,0.0,-0.99941,0.0,0.11171]
[1778169395124,48.57,79960.63,0.0,-0.99941,0.0,0.11169]
[1778169395271,48.57,79960.63,0.0,-0.99941,0.0,0.11169]
[1778169395275,48.57,79954.89,0.0,-0.99942,0.0,0.11089]
[1778169396623,48.57,79953.04,0.0,-0.99942,0.0,0.11063]
[1778169398637,48.57,79951.91,0.0,-0.99942,0.0,0.11048]
[1778169399644,48.57,79953.53,0.0,-0.99942,0.0,0.1107]
[1778169400651,48.57,79955.24,0.0,-0.99942,0.0,0.11094]
[1778169402314,48.57,79955.24,0.0,-0.99942,0.0,0.11094]
[1778169402433,48.57,79955.24,0.0,-0.99942,0.0,0.11094]
[1778169403917,48.57,79956.02,0.0,-0.99942,0.0,0.11105]
[1778169404032,48.57,79956.02,0.0,-0.99942,0.0,0.11105]
[1778169406696,48.57,79957.47,0.0,-0.99941,0.0,0.11125]
[1778169408043,48.57,79957.47,0.0,-0.99941,0.0,0.11125]
[1778169408114,48.57,79957.47,0.0,-0.99941,0.0,0.11125]
[1778169408199,48.57,79959.19,0.0,-0.99941,0.0,0.11149]
[1778169409416,48.57,79959.19,0.0,-0.99941,0.0,0.11149]
[1778169409472,48.57,79959.19,0.0,-0.99941,0.0,0.11149]
[1778169409449,48.57,79961.71,0.0,-0.99941,0.0,0.11184]
[1778169414752,48.57,79965.08,0.0,-0.99941,0.0,0.11231]
[1778169415595,48.57,79965.08,0.0,-0.99941,0.0,0.11231]
[1778169415659,48.57,79965.08,0.0,-0.99941,0.0,0.11231]
[1778169417140,48.57,79964.2,0.0,-0.99941,0.0,0.11219]
[1778169417342,48.57,79964.2,0.0,-0.99941,0.0,0.11219]
[1778169420794,48.57,79962.05,0.0,-0.99941,0.0,0.11189]
[1778169421640,48.57,79962.05,0.0,-0.99941,0.0,0.11189]
[1778169421681,48.57,79962.05,0.0,-0.99941,0.0,0.11189]
[1778169421801,48.57,79957.76,0.0,-0.99941,0.0,0.11129]
[1778169422669,48.57,79957.76,0.0,-0.99941,0.0,0.11129]
[1778169422792,48.57,79957.76,0.0,-0.99941,0.0,0.11129]
[1778169422878,48.57,79956.39,0.0,-0.99941,0.0,0.1111]
[1778169423815,48.57,79959.43,0.0,-0.99941,0.0,0.11152]
[1778169426836,48.57,79965.73,0.0,-0.99941,0.0,0.1124]
[1778169427710,48.57,79965.73,0.0,-0.99941,0.0,0.1124]
[1778169427817,48.57,79965.73,0.0,-0.99941,0.0,0.1124]
[1778169427915,48.57,79970.8,0.0,-0.9994,0.0,0.11311]
[1778169429285,48.57,79970.8,0.0,-0.9994,0.0,0.11311]
[1778169429399,48.57,79970.8,0.0,-0.9994,0.0,0.11311]
[1778169429493,48.57,79981.48,0.0,-0.9994,0.0,0.11463]
[1778169429857,48.57,79985.15,0.0,-0.99939,0.0,0.11515]
[1778169431385,48.57,79985.15,0.0,-0.99939,0.0,0.11515]
[1778169431436,48.57,79985.15,0.0,-0.99939,0.0,0.11515]
[1778169431451,48.57,79985.72,0.0,-0.99939,0.0,0.11523]
[1778169432612,48.57,79985.63,0.0,-0.99939,0.0,0.11522]
[1778169432643,48.57,79985.63,0.0,-0.99939,0.0,0.11522]
[1778169432878,48.57,79983.33,0.0,-0.99939,0.0,0.11489]
[1778169433714,48.57,79983.33,0.0,-0.99939,0.0,0.11489]
[1778169433844,48.57,79983.33,0.0,-0.99939,0.0,0.11489]
[1778169433908,48.57,79980.53,0.0,-0.9994,0.0,0.11449]
[1778169434766,48.57,79980.53,0.0,-0.9994,0.0,0.11449]
[1778169434865,48.57,79980.53,0.0,-0.9994,0.0,0.11449]
[1778169435899,48.57,79978.07,0.0,-0.9994,0.0,0.11414]
[1778169441468,48.57,79978.16,0.0,-0.9994,0.0,0.11415]
[1778169441481,48.57,79978.16,0.0,-0.9994,0.0,0.11415]
[1778169442470,48.57,79978.62,0.0,-0.9994,0.0,0.11422]
[1778169441941,48.57,79981.62,0.0,-0.99939,0.0,0.11465]
[1778169442734,48.57,79981.62,0.0,-0.99939,0.0,0.11465]
[1778169443083,48.57,79981.62,0.0,-0.99939,0.0,0.11465]
[1778169443183,48.57,79981.62,0.0,-0.99939,0.0,0.11465]
[1778169443266,48.57,79983.28,0.0,-0.99939,0.0,0.11488]
[1778169443601,48.57,79983.28,0.0,-0.99939,0.0,0.11488]
[1778169444693,48.57,79983.67,0.0,-0.99939,0.0,0.11494]
[1778169444824,48.57,79983.67,0.0,-0.99939,0.0,0.11494]
[1778169444962,48.57,79983.05,0.0,-0.99939,0.0,0.11485]
[1778169446976,48.57,79981.84,0.0,-0.99939,0.0,0.11468]
[1778169447983,48.57,79980.58,0.0,-0.9994,0.0,0.1145]
[1778169452012,48.57,79974.59,0.0,-0.9994,0.0,0.11337]
[1778169453261,48.57,79974.59,0.0,-0.9994,0.0,0.11337]
[1778169453513,48.57,79974.59,0.0,-0.9994,0.0,0.11337]
[1778169453362,48.57,79970.2,0.0,-0.99941,0.0,0.11276]
[1778169454028,48.57,79968.96,0.0,-0.99941,0.0,0.11258]
[1778169454602,48.57,79968.96,0.0,-0.99941,0.0,0.11258]
[1778169454668,48.57,79968.96,0.0,-0.99941,0.0,0.11258]
[1778169455035,48.57,79967.42,0.0,-0.99941,0.0,0.11237]
[1778169456042,48.57,79957.28,0.0,-0.99942,0.0,0.11095]
[1778169457049,48.57,79955.08,0.0,-0.99942,0.0,0.11065]
[1778169458161,48.57,79955.08,0.0,-0.99942,0.0,0.11065]
[1778169458300,48.57,79953.52,0.0,-0.99942,0.0,0.11043]
[1778169462084,48.57,79952.19,0.0,-0.99942,0.0,0.11025]
[1778169466119,48.57,79934.65,0.0,-0.99943,0.0,0.10786]
[1778169467123,48.57,79914.99,0.0,-0.99945,0.0,0.10523]
[1778169468193,48.57,79914.99,0.0,-0.99945,0.0,0.10523]
[1778169468241,48.57,79911.36,0.0,-0.99945,0.0,0.10475]
[1778169469304,48.57,79911.36,0.0,-0.99945,0.0,0.10475]
[1778169469372,48.57,79911.36,0.0,-0.99945,0.0,0.10475]
[1778169469524,48.57,79911.36,0.0,-0.99945,0.0,0.10475]
[1778169469438,48.57,79911.36,0.0,-0.99945,0.0,0.10475]
[1778169470020,48.57,79911.36,0.0,-0.99945,0.0,0.10475]
[1778169470596,48.57,79911.38,0.0,-0.99945,0.0,0.10475]
[1778169470721,48.57,79911.38,0.0,-0.99945,0.0,0.10475]
[1778169471351,48.57,79911.38,0.0,-0.99945,0.0,0.10475]
[1778169471489,48.57,79911.38,0.0,-0.99945,0.0,0.10475]
[1778169471540,48.57,79910.61,0.0,-0.99945,0.0,0.10465]
[1778169475181,48.57,79907.48,0.0,-0.99945,0.0,0.10424]
[1778169479216,48.57,79908.76,0.0,-0.99945,0.0,0.10441]
[1778169482230,48.57,79901.49,0.0,-0.99946,0.0,0.10346]
[1778169482785,48.57,79901.49,0.0,-0.99946,0.0,0.10346]
[1778169484304,48.57,79899.6,0.0,-0.99946,0.0,0.10321]
[1778169484329,48.57,79899.6,0.0,-0.99946,0.0,0.10321]
[1778169485479,48.57,79899.22,0.0,-0.99946,0.0,0.10316]
[1778169485511,48.57,79899.92,0.0,-0.99946,0.0,0.10325]
[1778169485568,48.57,79899.92,0.0,-0.99946,0.0,0.10325]
[1778169487270,48.57,79894.92,0.0,-0.99946,0.0,0.10261]
[1778169488276,48.57,79886.76,0.0,-0.99947,0.0,0.10156]
[1778169489283,48.57,79886.22,0.0,-0.99947,0.0,0.10149]
[1778169494318,48.57,79888.01,0.0,-0.99947,0.0,0.10172]
[1778169498498,48.57,79886.57,0.0,-0.99947,0.0,0.10153]
[1778169498542,48.57,79885.55,0.0,-0.99947,0.0,0.1014]
[1778169498671,48.57,79885.55,0.0,-0.99947,0.0,0.1014]
[1778169499353,48.57,79887.89,0.0,-0.99947,0.0,0.1017]
[1778169499725,48.57,79887.89,0.0,-0.99947,0.0,0.1017]
[1778169499758,48.57,79887.89,0.0,-0.99947,0.0,0.1017]
[1778169500360,48.57,79887.88,0.0,-0.99947,0.0,0.1017]
[1778169505395,48.57,79884.2,0.0,-0.99947,0.0,0.10123]
[1778169507416,48.57,79881.42,0.0,-0.99947,0.0,0.10088]
[1778169509629,48.57,79882.37,0.0,-0.99947,0.0,0.101]
[1778169509794,48.57,79882.37,0.0,-0.99947,0.0,0.101]
[1778169510437,48.57,79882.02,0.0,-0.99947,0.0,0.10095]
[1778169510733,48.57,79882.02,0.0,-0.99947,0.0,0.10095]
[1778169510941,48.57,79882.02,0.0,-0.99947,0.0,0.10095]
[1778169511444,48.57,79885.52,0.0,-0.99947,0.0,0.10115]
[1778169512451,48.57,79889.14,0.0,-0.99947,0.0,0.10161]
[1778169513458,48.57,79892.94,0.0,-0.99947,0.0,0.1021]
[1778169517203,48.57,79894.51,0.0,-0.99946,0.0,0.1023]
[1778169517293,48.57,79894.51,0.0,-0.99946,0.0,0.1023]
[1778169517486,48.57,79894.33,0.0,-0.99946,0.0,0.10228]
[1778169518455,48.57,79894.33,0.0,-0.99946,0.0,0.10228]
[1778169518493,48.57,79894.52,0.0,-0.99946,0.0,0.1023]
[1778169518650,48.57,79894.52,0.0,-0.99946,0.0,0.1023]
[1778169523094,48.57,79894.89,0.0,-0.99946,0.0,0.10235]
[1778169523946,48.57,79893.84,0.0,-0.99946,0.0,0.10222]
[1778169524063,48.57,79893.84,0.0,-0.99946,0.0,0.10222]
[1778169524535,48.57,79893.26,0.0,-0.99947,0.0,0.10214]
[1778169528564,48.57,79887.44,0.0,-0.99947,0.0,0.10139]
[1778169529572,48.57,79879.86,0.0,-0.99947,0.0,0.10043]
[1778169530579,48.57,79878.05,0.0,-0.99948,0.0,0.1002]
[1778169531471,48.57,79878.05,0.0,-0.99948,0.0,0.1002]
[1778169531486,48.57,79878.05,0.0,-0.99948,0.0,0.1002]
[1778169531586,48.57,79878.91,0.0,-0.99948,0.0,0.10031]
[1778169531733,48.57,79878.91,0.0,-0.99948,0.0,0.10031]
[1778169531820,48.57,79878.91,0.0,-0.99948,0.0,0.10031]
[1778169532783,48.57,79878.17,0.0,-0.99948,0.0,0.10022]
[1778169533020,48.57,79878.17,0.0,-0.99948,0.0,0.10022]
[1778169533600,48.57,79877.95,0.0,-0.99948,0.0,0.10019]
[1778169534607,48.57,79872.29,0.0,-0.99948,0.0,0.09947]
[1778169535614,48.57,79868.83,0.0,-0.99948,0.0,0.09904]
[1778169537629,48.57,79866.47,0.0,-0.99948,0.0,0.09875]
[1778169538636,48.57,79856.37,0.0,-0.99949,0.0,0.09749]
[1778169539643,48.57,79856.7,0.0,-0.99949,0.0,0.09753]
[1778169540650,48.57,79853.43,0.0,-0.99949,0.0,0.09713]
[1778169541658,48.57,79856.56,0.0,-0.99949,0.0,0.09752]
[1778169546693,48.57,79855.58,0.0,-0.99949,0.0,0.09739]
[1778169548709,48.57,79860.59,0.0,-0.99949,0.0,0.09801]
[1778169549714,48.57,79867.26,0.0,-0.99948,0.0,0.09884]
[1778169551800,48.57,79866.6,0.0,-0.99948,0.0,0.09876]
[1778169551973,48.57,79866.6,0.0,-0.99948,0.0,0.09876]
[1778169552626,48.57,79866.6,0.0,-0.99948,0.0,0.09876]
[1778169552030,48.57,79870.53,0.0,-0.99948,0.0,0.09925]
[1778169553730,48.57,79870.51,0.0,-0.99948,0.0,0.09925]
[1778169553937,48.57,79870.51,0.0,-0.99948,0.0,0.09925]
[1778169554007,48.57,79875.87,0.0,-0.99948,0.0,0.09992]
[1778169555756,48.57,79871.26,0.0,-0.99948,0.0,0.09934]
[1778169557511,48.57,79871.26,0.0,-0.99948,0.0,0.09934]
[1778169557612,48.57,79864.9,0.0,-0.99949,0.0,0.09855]
[1778169557684,48.57,79864.9,0.0,-0.99949,0.0,0.09855]
[1778169558355,48.57,79864.9,0.0,-0.99949,0.0,0.09855]
[1778169558497,48.57,79864.9,0.0,-0.99949,0.0,0.09855]
[1778169558583,48.57,79865.25,0.0,-0.99948,0.0,0.09859]
[1778169559189,48.57,79865.25,0.0,-0.99948,0.0,0.09859]
[1778169559345,48.57,79865.25,0.0,-0.99948,0.0,0.09859]
[1778169559443,48.57,79865.28,0.0,-0.99948,0.0,0.0986]
[1778169559784,48.57,79868.23,0.0,-0.99948,0.0,0.09897]
[1778169560791,48.57,79870.56,0.0,-0.99948,0.0,0.09926]
[1778169563877,48.57,79869.94,0.0,-0.99948,0.0,0.09918]
[1778169564021,48.57,79869.94,0.0,-0.99948,0.0,0.09918]
[1778169564192,48.57,79869.94,0.0,-0.99948,0.0,0.09918]
[1778169564349,48.57,79869.94,0.0,-0.99948,0.0,0.09918]
[1778169564424,48.57,79866.71,0.0,-0.99948,0.0,0.09878]
[1778169564716,48.57,79866.71,0.0,-0.99948,0.0,0.09878]
[1778169564868,48.57,79866.71,0.0,-0.99948,0.0,0.09878]
[1778169564923,48.57,79868.24,0.0,-0.99948,0.0,0.09897]
[1778169565798,48.57,79868.24,0.0,-0.99948,0.0,0.09897]
[1778169566045,48.57,79868.24,0.0,-0.99948,0.0,0.09897]
[1778169566833,48.57,79864.7,0.0,-0.99949,0.0,0.09852]
[1778169571868,48.57,79865.66,0.0,-0.99949,0.0,0.0984]
[1778169576904,48.57,79874.9,0.0,-0.99948,0.0,0.09956]
[1778169578918,48.57,79870.31,0.0,-0.99948,0.0,0.09898]
[1778169580180,48.57,79870.31,0.0,-0.99948,0.0,0.09898]
[1778169580344,48.57,79870.31,0.0,-0.99948,0.0,0.09898]
[1778169580379,48.57,79866.78,0.0,-0.99949,0.0,0.09854]
[1778169581257,48.57,79866.78,0.0,-0.99949,0.0,0.09854]
[1778169581420,48.57,79866.78,0.0,-0.99949,0.0,0.09854]
[1778169581518,48.57,79859.74,0.0,-0.99949,0.0,0.09767]
[1778169582658,48.57,79859.74,0.0,-0.99949,0.0,0.09767]
[1778169581939,48.57,79856.01,0.0,-0.99949,0.0,0.09721]
[1778169582728,48.57,79856.01,0.0,-0.99949,0.0,0.09721]
[1778169583230,48.57,79856.01,0.0,-0.99949,0.0,0.09721]
[1778169583417,48.57,79856.01,0.0,-0.99949,0.0,0.09721]
[1778169583501,48.57,79856.01,0.0,-0.99949,0.0,0.09721]
[1778169583574,48.57,79853.84,0.0,-0.99949,0.0,0.09694]
[1778169584585,48.57,79853.84,0.0,-0.99949,0.0,0.09694]
[1778169584724,48.57,79852.81,0.0,-0.99949,0.0,0.09681]
[1778169585304,48.57,79852.81,0.0,-0.99949,0.0,0.09681]
[1778169585395,48.57,79853.77,0.0,-0.99949,0.0,0.09693]
[1778169585675,48.57,79853.77,0.0,-0.99949,0.0,0.09693]
[1778169586754,48.57,79853.57,0.0,-0.99949,0.0,0.09691]
[1778169586929,48.57,79853.57,0.0,-0.99949,0.0,0.09691]
[1778169586974,48.57,79855.27,0.0,-0.99949,0.0,0.09711]
[1778169592013,48.57,79860.02,0.0,-0.99949,0.0,0.0977]
[1778169594023,48.57,79867.03,0.0,-0.99949,0.0,0.09857]
[1778169595031,48.57,79870.59,0.0,-0.99948,0.0,0.09902]
[1778169596040,48.57,79873.19,0.0,-0.99948,0.0,0.09934]
[1778169597047,48.57,79878.12,0.0,-0.99948,0.0,0.09996]
[1778169598054,48.57,79881.2,0.0,-0.99948,0.0,0.10035]
[1778169598730,48.57,79881.2,0.0,-0.99948,0.0,0.10035]
[1778169598873,48.57,79881.2,0.0,-0.99948,0.0,0.10035]
[1778169599061,48.57,79886.02,0.0,-0.99947,0.0,0.10096]
[1778169599994,48.57,79886.02,0.0,-0.99947,0.0,0.10096]
[1778169600295,48.57,79886.02,0.0,-0.99947,0.0,0.10096]
[1778169600404,48.57,79886.02,0.0,-0.99947,0.0,0.10096]
[1778169600468,48.57,79889.38,0.0,-0.99947,0.0,0.10139]
[1778169601133,48.57,79882.55,0.0,-0.99947,0.0,0.10052]
[1778169602242,48.57,79882.55,0.0,-0.99947,0.0,0.10052]
[1778169602521,48.57,79882.55,0.0,-0.99947,0.0,0.10052]
[1778169602623,48.57,79877.05,0.0,-0.99948,0.0,0.09983]
[1778169603127,48.57,79867.97,0.0,-0.99948,0.0,0.09869]
[1778169604135,48.57,79856.08,0.0,-0.99949,0.0,0.09721]
[1778169605142,48.57,79852.23,0.0,-0.9995,0.0,0.09674]
[1778169606159,48.57,79841.85,0.0,-0.9995,0.0,0.09548]
[1778169607159,48.57,79846.4,0.0,-0.9995,0.0,0.09603]
[1778169608166,48.57,79852.68,0.0,-0.99949,0.0,0.0968]
[1778169609173,48.57,79848.66,0.0,-0.9995,0.0,0.09631]
[1778169611188,48.57,79839.43,0.0,-0.9995,0.0,0.09518]
[1778169612194,48.57,79838.49,0.0,-0.9995,0.0,0.09507]
[1778169614208,48.57,79832.66,0.0,-0.99951,0.0,0.09437]
[1778169615215,48.57,79831.01,0.0,-0.99951,0.0,0.09417]
[1778169616222,48.57,79828.67,0.0,-0.99951,0.0,0.09389]
[1778169617369,48.57,79828.67,0.0,-0.99951,0.0,0.09389]
[1778169617475,48.57,79828.67,0.0,-0.99951,0.0,0.09389]
[1778169617519,48.57,79832.62,0.0,-0.99951,0.0,0.09436]
[1778169618678,48.57,79832.62,0.0,-0.99951,0.0,0.09436]
[1778169618728,48.57,79832.7,0.0,-0.99951,0.0,0.09437]
[1778169619243,48.57,79832.41,0.0,-0.99951,0.0,0.09434]
[1778169619834,48.57,79832.41,0.0,-0.99951,0.0,0.09434]
[1778169619988,48.57,79832.41,0.0,-0.99951,0.0,0.09434]
[1778169620883,48.57,79831.81,0.0,-0.99951,0.0,0.09427]
[1778169620957,48.57,79831.81,0.0,-0.99951,0.0,0.09427]
[1778169622696,48.57,79833.44,0.0,-0.99951,0.0,0.09446]
[1778169622698,48.57,79840.05,0.0,-0.9995,0.0,0.09526]
[1778169622770,48.57,79840.05,0.0,-0.9995,0.0,0.09526]
[1778169623272,48.57,79839.8,0.0,-0.9995,0.0,0.09523]
[1778169624177,48.57,79839.8,0.0,-0.9995,0.0,0.09523]
[1778169624313,48.57,79839.8,0.0,-0.9995,0.0,0.09523]
[1778169624409,48.57,79838.61,0.0,-0.9995,0.0,0.09509]
[1778169625094,48.57,79838.61,0.0,-0.9995,0.0,0.09509]
[1778169625196,48.57,79838.61,0.0,-0.9995,0.0,0.09509]
[1778169625286,48.57,79840.68,0.0,-0.9995,0.0,0.09534]
[1778169626366,48.57,79840.68,0.0,-0.9995,0.0,0.09534]
[1778169626613,48.57,79840.68,0.0,-0.9995,0.0,0.09534]
[1778169626616,48.57,79845.13,0.0,-0.9995,0.0,0.09588]
[1778169627561,48.57,79845.13,0.0,-0.9995,0.0,0.09588]
[1778169627590,48.57,79845.13,0.0,-0.9995,0.0,0.09588]
[1778169627635,48.57,79845.6,0.0,-0.9995,0.0,0.09593]
[1778169628570,48.57,79845.6,0.0,-0.9995,0.0,0.09593]
[1778169628692,48.57,79845.6,0.0,-0.9995,0.0,0.09593]
[1778169628610,48.57,79845.69,0.0,-0.9995,0.0,0.09594]
[1778169631328,48.57,79849.98,0.0,-0.9995,0.0,0.09623]
[1778169633236,48.57,79849.01,0.0,-0.9995,0.0,0.09611]
[1778169633347,48.57,79849.01,0.0,-0.9995,0.0,0.09611]
[1778169633379,48.57,79844.19,0.0,-0.9995,0.0,0.09552]
[1778169634064,48.57,79844.19,0.0,-0.9995,0.0,0.09552]
[1778169634171,48.57,79844.19,0.0,-0.9995,0.0,0.09552]
[1778169634375,48.57,79844.19,0.0,-0.9995,0.0,0.09552]
[1778169634391,48.57,79844.19,0.0,-0.9995,0.0,0.09552]
[1778169634525,48.57,79842.26,0.0,-0.9995,0.0,0.09529]
[1778169635162,48.57,79842.26,0.0,-0.9995,0.0,0.09529]
[1778169635306,48.57,79842.26,0.0,-0.9995,0.0,0.09529]
[1778169635429,48.57,79842.26,0.0,-0.9995,0.0,0.09529]
[1778169635530,48.57,79844.26,0.0,-0.9995,0.0,0.09553]
[1778169636265,48.57,79844.26,0.0,-0.9995,0.0,0.09553]
[1778169636373,48.57,79844.26,0.0,-0.9995,0.0,0.09553]
[1778169636502,48.57,79844.26,0.0,-0.9995,0.0,0.09553]
[1778169636585,48.57,79848.9,0.0,-0.9995,0.0,0.0961]
[1778169637400,48.57,79848.9,0.0,-0.9995,0.0,0.0961]
[1778169637422,48.57,79848.9,0.0,-0.9995,0.0,0.0961]
[1778169637604,48.57,79848.9,0.0,-0.9995,0.0,0.0961]
[1778169637713,48.57,79848.9,0.0,-0.9995,0.0,0.0961]
[1778169637628,48.57,79853.82,0.0,-0.9995,0.0,0.0967]
[1778169638481,48.57,79853.82,0.0,-0.9995,0.0,0.0967]
[1778169638602,48.57,79853.82,0.0,-0.9995,0.0,0.0967]
[1778169638627,48.57,79855.39,0.0,-0.99949,0.0,0.09689]
[1778169638740,48.57,79855.39,0.0,-0.99949,0.0,0.09689]
[1778169639605,48.57,79855.39,0.0,-0.99949,0.0,0.09689]
[1778169639700,48.57,79858.45,0.0,-0.99949,0.0,0.09727]
[1778169639738,48.57,79858.45,0.0,-0.99949,0.0,0.09727]
[1778169642407,48.57,79862.36,0.0,-0.99949,0.0,0.09775]
[1778169644421,48.57,79857.64,0.0,-0.99949,0.0,0.09717]
[1778169645626,48.57,79857.64,0.0,-0.99949,0.0,0.09717]
[1778169645637,48.57,79857.64,0.0,-0.99949,0.0,0.09717]
[1778169645721,48.57,79855.03,0.0,-0.99949,0.0,0.09684]
[1778169646673,48.57,79855.03,0.0,-0.99949,0.0,0.09684]
[1778169646955,48.57,79856.29,0.0,-0.99949,0.0,0.097]
[1778169647272,48.57,79856.29,0.0,-0.99949,0.0,0.097]
[1778169647314,48.57,79856.29,0.0,-0.99949,0.0,0.097]
[1778169647442,48.57,79855.9,0.0,-0.99949,0.0,0.09695]
[1778169648376,48.57,79855.9,0.0,-0.99949,0.0,0.09695]
[1778169648621,48.57,79855.9,0.0,-0.99949,0.0,0.09695]
[1778169653484,48.57,79850.21,0.0,-0.9995,0.0,0.09625]
[1778169654359,48.57,79850.21,0.0,-0.9995,0.0,0.09625]
[1778169654582,48.57,79850.21,0.0,-0.9995,0.0,0.09625]
[1778169654603,48.57,79846.44,0.0,-0.9995,0.0,0.0958]
[1778169654982,48.57,79846.44,0.0,-0.9995,0.0,0.0958]
[1778169655464,48.57,79846.44,0.0,-0.9995,0.0,0.0958]
[1778169655533,48.57,79846.44,0.0,-0.9995,0.0,0.0958]
[1778169655565,48.57,79852.76,0.0,-0.9995,0.0,0.09657]
[1778169656080,48.57,79852.76,0.0,-0.9995,0.0,0.09657]
[1778169656090,48.57,79852.76,0.0,-0.9995,0.0,0.09657]
[1778169656677,48.57,79852.7,0.0,-0.9995,0.0,0.09656]
[1778169657232,48.57,79852.7,0.0,-0.9995,0.0,0.09656]
[1778169657281,48.57,79852.7,0.0,-0.9995,0.0,0.09656]
[1778169658094,48.57,79853.43,0.0,-0.9995,0.0,0.09665]
[1778169658523,48.57,79856.32,0.0,-0.99949,0.0,0.097]
[1778169659427,48.57,79856.32,0.0,-0.99949,0.0,0.097]
[1778169659577,48.57,79856.32,0.0,-0.99949,0.0,0.097]
[1778169659653,48.57,79856.72,0.0,-0.99949,0.0,0.09705]
[1778169661737,48.57,79855.79,0.0,-0.99949,0.0,0.09694]
[1778169661547,48.57,79844.14,0.0,-0.9995,0.0,0.09552]
[1778169661859,48.57,79844.14,0.0,-0.9995,0.0,0.09552]
[1778169661907,48.57,79844.14,0.0,-0.9995,0.0,0.09552]
[1778169662020,48.57,79844.14,0.0,-0.9995,0.0,0.09552]
[1778169662738,48.57,79844.14,0.0,-0.9995,0.0,0.09552]
[1778169662554,48.57,79845.14,0.0,-0.9995,0.0,0.09564]
[1778169662823,48.57,79845.14,0.0,-0.9995,0.0,0.09564]
[1778169663561,48.57,79846.87,0.0,-0.9995,0.0,0.09585]
[1778169664568,48.57,79852.72,0.0,-0.9995,0.0,0.09656]
[1778169665575,48.57,79854.65,0.0,-0.99949,0.0,0.0968]
[1778169666782,48.57,79854.69,0.0,-0.99949,0.0,0.0968]
[1778169666899,48.57,79854.69,0.0,-0.99949,0.0,0.0968]
[1778169666966,48.57,79854.69,0.0,-0.99949,0.0,0.0968]
[1778169667087,48.57,79854.69,0.0,-0.99949,0.0,0.0968]
[1778169667589,48.57,79854.98,0.0,-0.99949,0.0,0.09684]
[1778169668220,48.57,79854.98,0.0,-0.99949,0.0,0.09684]
[1778169668506,48.57,79854.98,0.0,-0.99949,0.0,0.09684]
[1778169668596,48.57,79859.44,0.0,-0.99949,0.0,0.09739]
[1778169669603,48.57,79863.22,0.0,-0.99949,0.0,0.09785]
[1778169674642,48.57,79859.79,0.0,-0.99949,0.0,0.09743]
[1778169674807,48.57,79859.79,0.0,-0.99949,0.0,0.09743]
[1778169674966,48.57,79859.79,0.0,-0.99949,0.0,0.09743]
[1778169675365,48.57,79859.79,0.0,-0.99949,0.0,0.09743]
[1778169675486,48.57,79859.79,0.0,-0.99949,0.0,0.09743]
[1778169675649,48.57,79861.35,0.0,-0.99949,0.0,0.09762]
[1778169675951,48.57,79861.35,0.0,-0.99949,0.0,0.09762]
[1778169676039,48.57,79861.35,0.0,-0.99949,0.0,0.09762]
[1778169676656,48.57,79864.98,0.0,-0.99949,0.0,0.09807]
[1778169677085,48.57,79864.98,0.0,-0.99949,0.0,0.09807]
[1778169677588,48.57,79864.98,0.0,-0.99949,0.0,0.09807]
[1778169677663,48.57,79883.59,0.0,-0.99947,0.0,0.10041]
[1778169678672,48.57,79891.54,0.0,-0.99947,0.0,0.10142]
[1778169679677,48.57,79891.92,0.0,-0.99947,0.0,0.10147]
[1778169680684,48.57,79888.27,0.0,-0.99947,0.0,0.101]
[1778169681691,48.57,79881.63,0.0,-0.99948,0.0,0.10016]
[1778169683657,48.57,79881.29,0.0,-0.99948,0.0,0.10012]
[1778169683686,48.57,79881.29,0.0,-0.99948,0.0,0.10012]
[1778169683705,48.57,79878.73,0.0,-0.99948,0.0,0.09979]
[1778169684495,48.57,79878.73,0.0,-0.99948,0.0,0.09979]
[1778169684546,48.57,79878.73,0.0,-0.99948,0.0,0.09979]
[1778169684723,48.57,79878.73,0.0,-0.99948,0.0,0.09979]
[1778169684848,48.57,79878.51,0.0,-0.99948,0.0,0.09976]
[1778169685719,48.57,79878.98,0.0,-0.99948,0.0,0.09982]
[1778169685847,48.57,79878.98,0.0,-0.99948,0.0,0.09982]
[1778169686096,48.57,79878.98,0.0,-0.99948,0.0,0.09982]
[1778169689747,48.57,79876.37,0.0,-0.99948,0.0,0.0995]
[1778169690754,48.57,79873.13,0.0,-0.99948,0.0,0.09909]
[1778169691288,48.57,79873.13,0.0,-0.99948,0.0,0.09909]
[1778169691299,48.57,79873.13,0.0,-0.99948,0.0,0.09909]
[1778169691761,48.57,79872.03,0.0,-0.99948,0.0,0.09871]
[1778169692438,48.57,79872.03,0.0,-0.99948,0.0,0.09871]
[1778169692538,48.57,79872.03,0.0,-0.99948,0.0,0.09871]
[1778169692718,48.57,79872.03,0.0,-0.99948,0.0,0.09871]
[1778169692768,48.57,79867.43,0.0,-0.99949,0.0,0.09813]
[1778169693514,48.57,79867.43,0.0,-0.99949,0.0,0.09813]
[1778169693609,48.57,79867.43,0.0,-0.99949,0.0,0.09813]
[1778169693775,48.57,79870.72,0.0,-0.99948,0.0,0.09854]
[1778169694103,48.57,79870.72,0.0,-0.99948,0.0,0.09854]
[1778169694246,48.57,79870.72,0.0,-0.99948,0.0,0.09854]
[1778169695764,48.57,79870.91,0.0,-0.99948,0.0,0.09857]
[1778169695933,48.57,79870.91,0.0,-0.99948,0.0,0.09857]
[1778169697694,48.57,79869.79,0.0,-0.99949,0.0,0.09843]
[1778169697763,48.57,79869.79,0.0,-0.99949,0.0,0.09843]
[1778169697712,48.57,79862.37,0.0,-0.99949,0.0,0.09751]
[1778169697803,48.57,79861.91,0.0,-0.99949,0.0,0.09745]
[1778169699016,48.57,79861.91,0.0,-0.99949,0.0,0.09745]
[1778169699264,48.57,79861.91,0.0,-0.99949,0.0,0.09745]
[1778169699290,48.57,79861.34,0.0,-0.99949,0.0,0.09738]
[1778169702733,48.57,79862.02,0.0,-0.99949,0.0,0.09746]
[1778169703463,48.57,79862.8,0.0,-0.99949,0.0,0.09756]
[1778169703533,48.57,79862.8,0.0,-0.99949,0.0,0.09756]
[1778169703598,48.57,79856.21,0.0,-0.99949,0.0,0.09675]
[1778169706088,48.57,79857.13,0.0,-0.99949,0.0,0.09686]
[1778169706229,48.57,79857.13,0.0,-0.99949,0.0,0.09686]
[1778169706778,48.57,79857.13,0.0,-0.99949,0.0,0.09686]
[1778169706264,48.57,79861.41,0.0,-0.99949,0.0,0.09739]
[1778169707399,48.57,79861.41,0.0,-0.99949,0.0,0.09739]
[1778169707547,48.57,79861.41,0.0,-0.99949,0.0,0.09739]
[1778169707583,48.57,79858.62,0.0,-0.99949,0.0,0.09704]
[1778169707853,48.57,79858.62,0.0,-0.99949,0.0,0.09704]
[1778169707964,48.57,79858.62,0.0,-0.99949,0.0,0.09704]
[1778169708948,48.57,79859.51,0.0,-0.99949,0.0,0.09715]
[1778169709179,48.57,79859.51,0.0,-0.99949,0.0,0.09715]
[1778169709257,48.57,79858.23,0.0,-0.99949,0.0,0.097]
[1778169711467,48.57,79858.31,0.0,-0.99949,0.0,0.09701]
[1778169711661,48.57,79858.31,0.0,-0.99949,0.0,0.09701]
[1778169712220,48.57,79859.38,0.0,-0.99949,0.0,0.09714]
[1778169712255,48.57,79859.38,0.0,-0.99949,0.0,0.09714]
[1778169712384,48.57,79859.38,0.0,-0.99949,0.0,0.09714]
[1778169712426,48.57,79857.21,0.0,-0.99949,0.0,0.09687]
[1778169713353,48.57,79857.21,0.0,-0.99949,0.0,0.09687]
[1778169713489,48.57,79857.21,0.0,-0.99949,0.0,0.09687]
[1778169713559,48.57,79852.78,0.0,-0.9995,0.0,0.09633]
[1778169715929,48.57,79853.89,0.0,-0.9995,0.0,0.09646]
[1778169718028,48.57,79854.07,0.0,-0.9995,0.0,0.09649]
[1778169719708,48.57,79854.84,0.0,-0.9995,0.0,0.09658]
[1778169719761,48.57,79856.24,0.0,-0.99949,0.0,0.09675]
[1778169720013,48.57,79856.24,0.0,-0.99949,0.0,0.09675]
[1778169721067,48.57,79857.09,0.0,-0.99949,0.0,0.09686]
[1778169721215,48.57,79857.09,0.0,-0.99949,0.0,0.09686]
[1778169721971,48.57,79850.88,0.0,-0.9995,0.0,0.0961]
[1778169722978,48.57,79848.71,0.0,-0.9995,0.0,0.09583]
[1778169723985,48.57,79847.11,0.0,-0.9995,0.0,0.09564]
[1778169725656,48.57,79847.11,0.0,-0.9995,0.0,0.09564]
[1778169725795,48.57,79847.11,0.0,-0.9995,0.0,0.09564]
[1778169725716,48.57,79845.75,0.0,-0.9995,0.0,0.09547]
[1778169726563,48.57,79845.75,0.0,-0.9995,0.0,0.09547]
[1778169726725,48.57,79845.75,0.0,-0.9995,0.0,0.09547]
[1778169727006,48.57,79852.51,0.0,-0.9995,0.0,0.0963]
[1778169728029,48.57,79858.92,0.0,-0.99949,0.0,0.09708]
[1778169729496,48.57,79858.92,0.0,-0.99949,0.0,0.09708]
[1778169729512,48.57,79858.92,0.0,-0.99949,0.0,0.09708]
[1778169729694,48.57,79865.31,0.0,-0.99949,0.0,0.09787]
[1778169730047,48.57,79863.26,0.0,-0.99949,0.0,0.09762]
[1778169730969,48.57,79863.26,0.0,-0.99949,0.0,0.09762]
[1778169731094,48.57,79863.26,0.0,-0.99949,0.0,0.09762]
[1778169732061,48.57,79864.74,0.0,-0.99949,0.0,0.0978]
[1778169733068,48.57,79868.41,0.0,-0.99949,0.0,0.09826]
[1778169734077,48.57,79866.1,0.0,-0.99949,0.0,0.09797]
[1778169735083,48.57,79867.68,0.0,-0.99949,0.0,0.09816]
[1778169736090,48.57,79875.2,0.0,-0.99948,0.0,0.0991]
[1778169737407,48.57,79875.2,0.0,-0.99948,0.0,0.0991]
[1778169737506,48.57,79875.2,0.0,-0.99948,0.0,0.0991]
[1778169737548,48.57,79880.51,0.0,-0.99948,0.0,0.09977]
[1778169738678,48.57,79880.51,0.0,-0.99948,0.0,0.09977]
[1778169738747,48.57,79881.57,0.0,-0.99948,0.0,0.0999]
[1778169738958,48.57,79881.57,0.0,-0.99948,0.0,0.0999]
[1778169739111,48.57,79883.81,0.0,-0.99948,0.0,0.10019]
[1778169741125,48.57,79886.2,0.0,-0.99947,0.0,0.10049]
[1778169742132,48.57,79887.77,0.0,-0.99947,0.0,0.10069]
[1778169743117,48.57,79887.77,0.0,-0.99947,0.0,0.10069]
[1778169743213,48.57,79887.77,0.0,-0.99947,0.0,0.10069]
[1778169743293,48.57,79894.13,0.0,-0.99947,0.0,0.1015]
[1778169744168,48.57,79894.13,0.0,-0.99947,0.0,0.1015]
[1778169744410,48.57,79894.13,0.0,-0.99947,0.0,0.1015]
[1778169746160,48.57,79891.61,0.0,-0.99947,0.0,0.10118]
[1778169747168,48.57,79884.69,0.0,-0.99948,0.0,0.1003]
[1778169748830,48.57,79884.69,0.0,-0.99948,0.0,0.1003]
[1778169748174,48.57,79876.86,0.0,-0.99948,0.0,0.09931]
[1778169749030,48.57,79876.86,0.0,-0.99948,0.0,0.09931]
[1778169749671,48.57,79876.86,0.0,-0.99948,0.0,0.09931]
[1778169749787,48.57,79876.86,0.0,-0.99948,0.0,0.09931]
[1778169749818,48.57,79874.73,0.0,-0.99948,0.0,0.09904]
[1778169751195,48.57,79876.18,0.0,-0.99948,0.0,0.09898]
[1778169754129,48.57,79876.41,0.0,-0.99948,0.0,0.09901]
[1778169754142,48.57,79876.41,0.0,-0.99948,0.0,0.09901]
[1778169754216,48.57,79880.57,0.0,-0.99948,0.0,0.09953]
[1778169755182,48.57,79880.57,0.0,-0.99948,0.0,0.09953]
[1778169755325,48.57,79880.57,0.0,-0.99948,0.0,0.09953]
[1778169755409,48.57,79885.56,0.0,-0.99948,0.0,0.10016]
[1778169756230,48.57,79888.32,0.0,-0.99947,0.0,0.10051]
[1778169757237,48.57,79886.63,0.0,-0.99948,0.0,0.1003]
[1778169759294,48.57,79886.59,0.0,-0.99948,0.0,0.10029]
[1778169759342,48.57,79886.59,0.0,-0.99948,0.0,0.10029]
[1778169759395,48.57,79888.21,0.0,-0.99947,0.0,0.1005]
[1778169760703,48.57,79888.21,0.0,-0.99947,0.0,0.1005]
[1778169760810,48.57,79888.21,0.0,-0.99947,0.0,0.1005]
[1778169760762,48.57,79894.81,0.0,-0.99947,0.0,0.10134]
[1778169761265,48.57,79896.07,0.0,-0.99947,0.0,0.1015]
[1778169763279,48.57,79898.82,0.0,-0.99947,0.0,0.10185]
[1778169767307,48.57,79896.86,0.0,-0.99947,0.0,0.1016]
[1778169768578,48.57,79896.86,0.0,-0.99947,0.0,0.1016]
[1778169770328,48.57,79899.26,0.0,-0.99947,0.0,0.10191]
[1778169771335,48.57,79900.4,0.0,-0.99947,0.0,0.10205]
[1778169772342,48.57,79901.79,0.0,-0.99946,0.0,0.10223]
[1778169776370,48.57,79906.11,0.0,-0.99946,0.0,0.10279]
[1778169777377,48.57,79907.32,0.0,-0.99946,0.0,0.10295]
[1778169779391,48.57,79908.7,0.0,-0.99946,0.0,0.10313]
[1778169783419,48.57,79910.36,0.0,-0.99946,0.0,0.10334]
[1778169784426,48.57,79912.42,0.0,-0.99946,0.0,0.10361]
[1778169785438,48.57,79905.02,0.0,-0.99946,0.0,0.10265]
[1778169786444,48.57,79904.45,0.0,-0.99946,0.0,0.10258]
[1778169787451,48.57,79906.84,0.0,-0.99946,0.0,0.10289]
[1778169788160,48.57,79906.84,0.0,-0.99946,0.0,0.10289]
[1778169788458,48.57,79908.19,0.0,-0.99946,0.0,0.10306]
[1778169790472,48.57,79910.29,0.0,-0.99946,0.0,0.10333]
[1778169792486,48.57,79911.38,0.0,-0.99946,0.0,0.10348]
[1778169793297,48.57,79911.38,0.0,-0.99946,0.0,0.10348]
[1778169793493,48.57,79916.48,0.0,-0.99945,0.0,0.10414]
[1778169794848,48.57,79916.48,0.0,-0.99945,0.0,0.10414]
[1778169794875,48.57,79917.44,0.0,-0.99945,0.0,0.10427]
[1778169795080,48.57,79917.44,0.0,-0.99945,0.0,0.10427]
[1778169795429,48.57,79917.44,0.0,-0.99945,0.0,0.10427]
[1778169795507,48.57,79916.72,0.0,-0.99945,0.0,0.10417]
[1778169797064,48.57,79916.47,0.0,-0.99945,0.0,0.10414]
[1778169797323,48.57,79916.47,0.0,-0.99945,0.0,0.10414]
[1778169798528,48.57,79919.35,0.0,-0.99945,0.0,0.10452]
[1778169799180,48.57,79919.35,0.0,-0.99945,0.0,0.10452]
[1778169801549,48.57,79918.19,0.0,-0.99945,0.0,0.10437]
[1778169802556,48.57,79924.21,0.0,-0.99945,0.0,0.10516]
[1778169803370,48.57,79924.21,0.0,-0.99945,0.0,0.10516]
[1778169803563,48.57,79929.54,0.0,-0.99944,0.0,0.10587]
[1778169804841,48.57,79929.54,0.0,-0.99944,0.0,0.10587]
[1778169804570,48.57,79937.85,0.0,-0.99944,0.0,0.10698]
[1778169805097,48.57,79937.85,0.0,-0.99944,0.0,0.10698]
[1778169805577,48.57,79938.13,0.0,-0.99944,0.0,0.10701]
[1778169806826,48.57,79942.32,0.0,-0.99943,0.0,0.10758]
[1778169807591,48.57,79952.38,0.0,-0.99943,0.0,0.10894]
[1778169808598,48.57,79948.52,0.0,-0.99943,0.0,0.10842]
[1778169809605,48.57,79946.4,0.0,-0.99943,0.0,0.10813]
[1778169810612,48.57,79944.52,0.0,-0.99943,0.0,0.10787]
[1778169811210,48.57,79944.52,0.0,-0.99943,0.0,0.10787]
[1778169811619,48.57,79930.93,0.0,-0.99944,0.0,0.10579]
[1778169812798,48.57,79929.53,0.0,-0.99945,0.0,0.10561]
[1778169813633,48.57,79928.26,0.0,-0.99945,0.0,0.10544]
[1778169814640,48.57,79926.73,0.0,-0.99945,0.0,0.10523]
[1778169815647,48.57,79920.71,0.0,-0.99945,0.0,0.10444]
[1778169816654,48.57,79919.77,0.0,-0.99945,0.0,0.10432]
[1778169817661,48.57,79918.76,0.0,-0.99945,0.0,0.10419]
[1778169818669,48.57,79916.8,0.0,-0.99945,0.0,0.10393]
[1778169819676,48.57,79906.68,0.0,-0.99946,0.0,0.10261]
[1778169820683,48.57,79903.1,0.0,-0.99946,0.0,0.10215]
[1778169821690,48.57,79904.12,0.0,-0.99946,0.0,0.10228]
[1778169822697,48.57,79906.34,0.0,-0.99946,0.0,0.10257]
[1778169823404,48.57,79906.34,0.0,-0.99946,0.0,0.10257]
[1778169823704,48.57,79908.37,0.0,-0.99946,0.0,0.10283]
[1778169824711,48.57,79909.37,0.0,-0.99946,0.0,0.10296]
[1778169827732,48.57,79911.1,0.0,-0.99946,0.0,0.10319]
[1778169828739,48.57,79913.17,0.0,-0.99946,0.0,0.10345]
[1778169830753,48.57,79917.78,0.0,-0.99945,0.0,0.10406]
[1778169831760,48.57,79921.42,0.0,-0.99945,0.0,0.10453]
[1778169832304,48.57,79921.42,0.0,-0.99945,0.0,0.10453]
[1778169832767,48.57,79939.89,0.0,-0.99944,0.0,0.10699]
[1778169833774,48.57,79945.27,0.0,-0.99943,0.0,0.10771]
[1778169834781,48.57,79946.83,0.0,-0.99943,0.0,0.10792]
[1778169837802,48.57,79942.32,0.0,-0.99944,0.0,0.10732]
[1778169838809,48.57,79935.6,0.0,-0.99944,0.0,0.10641]
[1778169839816,48.57,79931.39,0.0,-0.99944,0.0,0.10585]
[1778169841770,48.57,79931.02,0.0,-0.99944,0.0,0.1058]
[1778169841833,48.57,79930.11,0.0,-0.99944,0.0,0.10568]
[1778169842840,48.57,79924.09,0.0,-0.99945,0.0,0.10489]
[1778169846868,48.57,79921.86,0.0,-0.99945,0.0,0.10459]
[1778169847875,48.57,79920.82,0.0,-0.99945,0.0,0.10446]
[1778169849889,48.57,79921.85,0.0,-0.99945,0.0,0.10459]
[1778169851907,48.57,79924.13,0.0,-0.99945,0.0,0.10489]
[1778169852725,48.57,79924.13,0.0,-0.99945,0.0,0.10489]
[1778169852914,48.57,79926.59,0.0,-0.99945,0.0,0.10522]
[1778169853157,48.57,79926.59,0.0,-0.99945,0.0,0.10522]
[1778169854307,48.57,79925.86,0.0,-0.99945,0.0,0.10512]
[1778169854928,48.57,79919.86,0.0,-0.99945,0.0,0.10433]
[1778169855944,48.57,79916.33,0.0,-0.99945,0.0,0.10387]
[1778169856548,48.57,79916.33,0.0,-0.99945,0.0,0.10387]
[1778169857950,48.57,79918.54,0.0,-0.99945,0.0,0.10416]
[1778169860971,48.57,79919.49,0.0,-0.99945,0.0,0.10428]
[1778169861978,48.57,79916.17,0.0,-0.99946,0.0,0.10385]
[1778169862987,48.57,79894.22,0.0,-0.99947,0.0,0.10101]
[1778169863304,48.57,79894.22,0.0,-0.99947,0.0,0.10101]
[1778169863993,48.57,79889.0,0.0,-0.99947,0.0,0.10035]
[1778169864332,48.57,79889.0,0.0,-0.99947,0.0,0.10035]
[1778169865287,48.57,79889.0,0.0,-0.99947,0.0,0.10035]
[1778169865921,48.57,79889.0,0.0,-0.99947,0.0,0.10035]
[1778169865982,48.57,79879.45,0.0,-0.99948,0.0,0.09914]
[1778169866471,48.57,79879.45,0.0,-0.99948,0.0,0.09914]
[1778169866560,48.57,79881.79,0.0,-0.99948,0.0,0.09944]
[1778169867014,48.57,79881.06,0.0,-0.99948,0.0,0.09935]
[1778169868025,48.57,79878.75,0.0,-0.99948,0.0,0.09906]
[1778169869030,48.57,79875.38,0.0,-0.99948,0.0,0.09864]
[1778169870037,48.57,79873.1,0.0,-0.99949,0.0,0.09835]
[1778169871044,48.57,79875.08,0.0,-0.99949,0.0,0.09835]
[1778169873058,48.57,79873.59,0.0,-0.99949,0.0,0.09817]
[1778169874065,48.57,79872.86,0.0,-0.99949,0.0,0.09808]
[1778169876079,48.57,79871.54,0.0,-0.99949,0.0,0.09791]
[1778169879621,48.57,79872.14,0.0,-0.99949,0.0,0.09799]
[1778169879637,48.57,79872.14,0.0,-0.99949,0.0,0.09799]
[1778169880108,48.57,79870.44,0.0,-0.99949,0.0,0.09778]
[1778169881114,48.57,79869.42,0.0,-0.99949,0.0,0.09765]
[1778169883128,48.57,79866.86,0.0,-0.99949,0.0,0.09734]
[1778169886149,48.57,79860.81,0.0,-0.9995,0.0,0.09659]
[1778169887156,48.57,79859.21,0.0,-0.9995,0.0,0.0964]
[1778169889170,48.57,79861.62,0.0,-0.9995,0.0,0.09669]
[1778169894208,48.57,79858.38,0.0,-0.9995,0.0,0.09629]
[1778169895212,48.57,79856.3,0.0,-0.9995,0.0,0.09604]
[1778169897226,48.57,79854.14,0.0,-0.9995,0.0,0.09578]
[1778169898235,48.57,79850.36,0.0,-0.9995,0.0,0.09532]
[1778169899242,48.57,79844.92,0.0,-0.99951,0.0,0.09466]
[1778169901256,48.57,79834.87,0.0,-0.99951,0.0,0.09346]
[1778169902275,48.57,79833.96,0.0,-0.99951,0.0,0.09335]
[1778169903280,48.57,79837.08,0.0,-0.99951,0.0,0.09372]
[1778169904287,48.57,79834.23,0.0,-0.99951,0.0,0.09338]
[1778169905294,48.57,79827.81,0.0,-0.99952,0.0,0.09262]
[1778169906301,48.57,79824.87,0.0,-0.99952,0.0,0.09228]
[1778169907308,48.57,79821.01,0.0,-0.99952,0.0,0.09183]
[1778169908088,48.57,79821.01,0.0,-0.99952,0.0,0.09183]
[1778169908315,48.57,79822.9,0.0,-0.99952,0.0,0.09205]
[1778169909322,48.57,79824.01,0.0,-0.99952,0.0,0.09218]
[1778169910329,48.57,79820.98,0.0,-0.99952,0.0,0.09182]
[1778169911336,48.57,79819.08,0.0,-0.99952,0.0,0.0916]
[1778169913352,48.57,79814.9,0.0,-0.99953,0.0,0.09111]
[1778169914359,48.57,79815.9,0.0,-0.99953,0.0,0.09123]
[1778169915366,48.57,79817.21,0.0,-0.99952,0.0,0.09138]
[1778169916373,48.57,79818.67,0.0,-0.99952,0.0,0.09155]
[1778169917387,48.57,79817.3,0.0,-0.99952,0.0,0.09139]
[1778169918856,48.57,79818.51,0.0,-0.99952,0.0,0.09153]
[1778169922416,48.57,79814.25,0.0,-0.99953,0.0,0.09104]
[1778169923423,48.57,79812.09,0.0,-0.99953,0.0,0.09079]
[1778169926444,48.57,79807.12,0.0,-0.99953,0.0,0.09021]
[1778169928458,48.57,79804.1,0.0,-0.99953,0.0,0.08987]
[1778169930472,48.57,79802.62,0.0,-0.99953,0.0,0.0897]
[1778169931479,48.57,79803.81,0.0,-0.99953,0.0,0.08961]
[1778169932486,48.57,79802.88,0.0,-0.99953,0.0,0.0895]
[1778169933265,48.57,79802.88,0.0,-0.99953,0.0,0.0895]
[1778169937521,48.57,79801.63,0.0,-0.99954,0.0,0.08936]
[1778169938528,48.57,79800.29,0.0,-0.99954,0.0,0.0892]
[1778169939954,48.57,79800.29,0.0,-0.99954,0.0,0.0892]
[1778169939987,48.57,79799.9,0.0,-0.99954,0.0,0.08916]
[1778169940543,48.57,79793.75,0.0,-0.99954,0.0,0.08846]
[1778169942557,48.57,79795.0,0.0,-0.99954,0.0,0.0886]
[1778169943564,48.57,79797.88,0.0,-0.99954,0.0,0.08893]
[1778169945578,48.57,79783.76,0.0,-0.99955,0.0,0.08734]
[1778169946585,48.57,79780.65,0.0,-0.99955,0.0,0.08699]
[1778169947592,48.57,79782.41,0.0,-0.99955,0.0,0.08719]
[1778169952627,48.57,79780.85,0.0,-0.99955,0.0,0.08701]
[1778169953634,48.57,79782.36,0.0,-0.99955,0.0,0.08718]
[1778169954641,48.57,79788.26,0.0,-0.99954,0.0,0.08784]
[1778169956655,48.57,79789.99,0.0,-0.99954,0.0,0.08804]
[1778169957662,48.57,79795.0,0.0,-0.99954,0.0,0.0886]
[1778169958669,48.57,79800.32,0.0,-0.99954,0.0,0.08921]
[1778169959676,48.57,79802.22,0.0,-0.99954,0.0,0.08942]
[1778169960683,48.57,79807.62,0.0,-0.99953,0.0,0.09004]
[1778169961690,48.57,79811.42,0.0,-0.99953,0.0,0.09048]
[1778169964711,48.57,79806.87,0.0,-0.99953,0.0,0.08996]
[1778169965718,48.57,79809.93,0.0,-0.99953,0.0,0.09031]
[1778169966725,48.57,79809.02,0.0,-0.99953,0.0,0.0902]
[1778169967732,48.57,79807.41,0.0,-0.99953,0.0,0.09002]
[1778169968740,48.57,79805.56,0.0,-0.99953,0.0,0.08981]
[1778169969747,48.57,79802.45,0.0,-0.99954,0.0,0.08945]
[1778169971761,48.57,79795.2,0.0,-0.99954,0.0,0.08863]
[1778169972768,48.57,79796.28,0.0,-0.99954,0.0,0.08875]
[1778169975790,48.57,79798.81,0.0,-0.99954,0.0,0.08904]
[1778169977804,48.57,79803.28,0.0,-0.99953,0.0,0.08955]
[1778169978811,48.57,79809.2,0.0,-0.99953,0.0,0.09023]
[1778169979818,48.57,79807.31,0.0,-0.99953,0.0,0.09001]
[1778169980825,48.57,79804.62,0.0,-0.99953,0.0,0.0897]
[1778169981832,48.57,79797.65,0.0,-0.99954,0.0,0.0889]
[1778169983846,48.57,79801.41,0.0,-0.99954,0.0,0.08933]
[1778169985860,48.57,79800.06,0.0,-0.99954,0.0,0.08918]
[1778169987874,48.57,79798.1,0.0,-0.99954,0.0,0.08895]
[1778169988881,48.57,79799.33,0.0,-0.99954,0.0,0.08909]
[1778169990895,48.57,79800.75,0.0,-0.99954,0.0,0.08926]
[1778169993917,48.57,79798.55,0.0,-0.99954,0.0,0.08878]
[1778169994924,48.57,79795.89,0.0,-0.99954,0.0,0.08848]
[1778169995931,48.57,79790.47,0.0,-0.99954,0.0,0.08787]
[1778169996938,48.57,79784.59,0.0,-0.99955,0.0,0.08721]
[1778169998952,48.57,79786.9,0.0,-0.99955,0.0,0.08747]
[1778170000966,48.57,79784.32,0.0,-0.99955,0.0,0.08718]
[1778170001973,48.57,79785.18,0.0,-0.99955,0.0,0.08727]
[1778170002980,48.57,79784.38,0.0,-0.99955,0.0,0.08718]
[1778170003987,48.57,79783.6,0.0,-0.99955,0.0,0.0871]
[1778170006001,48.57,79776.71,0.0,-0.99955,0.0,0.08633]
[1778170007008,48.57,79775.86,0.0,-0.99955,0.0,0.08624]
[1778170008026,48.57,79780.21,0.0,-0.99955,0.0,0.08672]
[1778170009028,48.57,79785.12,0.0,-0.99955,0.0,0.08727]
[1778170013056,48.57,79783.16,0.0,-0.99955,0.0,0.08705]
[1778170014063,48.57,79781.32,0.0,-0.99955,0.0,0.08684]
[1778170018091,48.57,79779.68,0.0,-0.99955,0.0,0.08666]
[1778170019098,48.57,79778.93,0.0,-0.99955,0.0,0.08658]
[1778170021114,48.57,79771.68,0.0,-0.99956,0.0,0.08578]
[1778170022121,48.57,79767.1,0.0,-0.99956,0.0,0.08527]
[1778170023128,48.57,79769.71,0.0,-0.99956,0.0,0.08556]
[1778170024447,48.57,79769.92,0.0,-0.99956,0.0,0.08558]
[1778170025144,48.57,79762.44,0.0,-0.99956,0.0,0.08476]
[1778170026151,48.57,79755.23,0.0,-0.99957,0.0,0.08398]
[1778170027158,48.57,79757.63,0.0,-0.99956,0.0,0.08424]
[1778170028165,48.57,79760.01,0.0,-0.99956,0.0,0.0845]
[1778170029172,48.57,79764.51,0.0,-0.99956,0.0,0.08499]
[1778170030179,48.57,79760.12,0.0,-0.99956,0.0,0.08451]
[1778170032193,48.57,79763.08,0.0,-0.99956,0.0,0.08483]
[1778170033339,48.57,79753.95,0.0,-0.99957,0.0,0.08384]
[1778170034213,48.57,79744.39,0.0,-0.99957,0.0,0.08282]
[1778170035224,48.57,79751.48,0.0,-0.99957,0.0,0.08358]
[1778170036231,48.57,79757.09,0.0,-0.99956,0.0,0.08418]
[1778170037238,48.57,79758.92,0.0,-0.99956,0.0,0.08438]
[1778170039252,48.57,79763.19,0.0,-0.99956,0.0,0.08485]
[1778170040259,48.57,79767.48,0.0,-0.99956,0.0,0.08531]
[1778170041266,48.57,79770.62,0.0,-0.99956,0.0,0.08566]
[1778170042273,48.57,79778.41,0.0,-0.99955,0.0,0.08652]
[1778170043291,48.57,79764.51,0.0,-0.99956,0.0,0.08499]
[1778170044723,48.57,79764.51,0.0,-0.99956,0.0,0.08499]
[1778170044749,48.57,79748.21,0.0,-0.99957,0.0,0.08323]
[1778170045302,48.57,79742.59,0.0,-0.99957,0.0,0.08263]
[1778170046393,48.57,79742.59,0.0,-0.99957,0.0,0.08263]
[1778170046440,48.57,79742.54,0.0,-0.99957,0.0,0.08262]
[1778170048871,48.57,79742.33,0.0,-0.99957,0.0,0.0826]
[1778170050365,48.57,79742.65,0.0,-0.99957,0.0,0.08263]
[1778170050965,48.57,79742.65,0.0,-0.99957,0.0,0.08263]
[1778170052351,48.57,79746.47,0.0,-0.99957,0.0,0.08283]
[1778170053358,48.57,79752.52,0.0,-0.99957,0.0,0.08348]
[1778170055372,48.57,79749.32,0.0,-0.99957,0.0,0.08313]
[1778170056380,48.57,79746.3,0.0,-0.99957,0.0,0.08281]
[1778170058393,48.57,79741.12,0.0,-0.99957,0.0,0.08226]
[1778170059400,48.57,79736.72,0.0,-0.99958,0.0,0.08179]
[1778170060407,48.57,79724.54,0.0,-0.99958,0.0,0.08052]
[1778170061414,48.57,79708.38,0.0,-0.99959,0.0,0.07885]
[1778170062496,48.57,79708.38,0.0,-0.99959,0.0,0.07885]
[1778170062547,48.57,79707.91,0.0,-0.99959,0.0,0.07881]
[1778170063570,48.57,79707.91,0.0,-0.99959,0.0,0.07881]
[1778170067487,48.57,79706.92,0.0,-0.99959,0.0,0.0787]
[1778170068465,48.57,79716.2,0.0,-0.99959,0.0,0.07965]
[1778170069470,48.57,79720.94,0.0,-0.99959,0.0,0.08014]
[1778170070477,48.57,79724.79,0.0,-0.99958,0.0,0.08054]
[1778170072491,48.57,79724.93,0.0,-0.99958,0.0,0.08056]
[1778170076522,48.57,79721.76,0.0,-0.99959,0.0,0.08023]
[1778170077529,48.57,79711.52,0.0,-0.99959,0.0,0.07917]
[1778170078536,48.57,79705.13,0.0,-0.9996,0.0,0.07852]
[1778170079543,48.57,79705.63,0.0,-0.9996,0.0,0.07857]
[1778170082572,48.57,79704.96,0.0,-0.9996,0.0,0.0785]
[1778170082631,48.57,79704.96,0.0,-0.9996,0.0,0.0785]
[1778170082964,48.57,79703.98,0.0,-0.9996,0.0,0.07841]
[1778170084582,48.57,79713.52,0.0,-0.99959,0.0,0.07938]
[1778170085602,48.57,79719.07,0.0,-0.99959,0.0,0.07995]
[1778170086604,48.57,79724.27,0.0,-0.99958,0.0,0.08049]
[1778170087612,48.57,79731.52,0.0,-0.99958,0.0,0.08125]
[1778170088619,48.57,79734.27,0.0,-0.99958,0.0,0.08154]
[1778170089626,48.57,79749.3,0.0,-0.99957,0.0,0.08313]
[1778170090633,48.57,79755.0,0.0,-0.99957,0.0,0.08374]
[1778170091640,48.57,79759.33,0.0,-0.99956,0.0,0.08421]
[1778170094662,48.57,79745.82,0.0,-0.99957,0.0,0.08276]
[1778170095669,48.57,79737.78,0.0,-0.99958,0.0,0.08191]
[1778170096676,48.57,79750.15,0.0,-0.99957,0.0,0.08322]
[1778170097683,48.57,79756.3,0.0,-0.99957,0.0,0.08388]
[1778170101870,48.57,79758.44,0.0,-0.99956,0.0,0.08411]
[1778170101967,48.57,79755.18,0.0,-0.99957,0.0,0.08376]
[1778170104734,48.57,79766.87,0.0,-0.99956,0.0,0.08503]
[1778170105644,48.57,79766.87,0.0,-0.99956,0.0,0.08503]
[1778170105741,48.57,79778.62,0.0,-0.99955,0.0,0.08632]
[1778170107123,48.57,79778.62,0.0,-0.99955,0.0,0.08632]
[1778170107129,48.57,79780.69,0.0,-0.99955,0.0,0.08655]
[1778170108765,48.57,79768.51,0.0,-0.99956,0.0,0.08521]
[1778170109770,48.57,79762.6,0.0,-0.99956,0.0,0.08457]
[1778170111784,48.57,79768.06,0.0,-0.99956,0.0,0.08495]
[1778170114805,48.57,79775.77,0.0,-0.99956,0.0,0.08579]
[1778170115812,48.57,79780.93,0.0,-0.99955,0.0,0.08636]
[1778170116819,48.57,79783.92,0.0,-0.99955,0.0,0.08669]
[1778170118914,48.57,79784.58,0.0,-0.99955,0.0,0.08677]
[1778170118938,48.57,79794.91,0.0,-0.99954,0.0,0.08792]
[1778170119840,48.57,79802.41,0.0,-0.99954,0.0,0.08877]
[1778170120890,48.57,79796.42,0.0,-0.99954,0.0,0.08809]
[1778170121869,48.57,79775.71,0.0,-0.99956,0.0,0.08578]
[1778170122878,48.57,79781.65,0.0,-0.99955,0.0,0.08644]
[1778170124892,48.57,79783.52,0.0,-0.99955,0.0,0.08665]
[1778170125756,48.57,79783.52,0.0,-0.99955,0.0,0.08665]
[1778170125877,48.57,79783.52,0.0,-0.99955,0.0,0.08665]
[1778170125899,48.57,79784.02,0.0,-0.99955,0.0,0.0867]
[1778170128920,48.57,79792.62,0.0,-0.99954,0.0,0.08767]
[1778170129942,48.57,79789.36,0.0,-0.99955,0.0,0.0873]
[1778170130937,48.57,79769.79,0.0,-0.99956,0.0,0.08513]
[1778170131944,48.57,79769.23,0.0,-0.99956,0.0,0.08507]
[1778170136979,48.57,79769.42,0.0,-0.99956,0.0,0.08509]
[1778170138193,48.57,79769.42,0.0,-0.99956,0.0,0.08509]
[1778170138294,48.57,79769.54,0.0,-0.99956,0.0,0.08511]
[1778170138995,48.57,79777.2,0.0,-0.99955,0.0,0.08595]
[1778170140012,48.57,79784.31,0.0,-0.99955,0.0,0.08674]
[1778170141009,48.57,79785.09,0.0,-0.99955,0.0,0.08682]
[1778170143023,48.57,79789.43,0.0,-0.99955,0.0,0.08731]
[1778170143519,48.57,79789.43,0.0,-0.99955,0.0,0.08731]
[1778170144030,48.57,79792.07,0.0,-0.99955,0.0,0.0876]
[1778170145037,48.57,79795.12,0.0,-0.99954,0.0,0.08795]
[1778170150074,48.57,79794.74,0.0,-0.99954,0.0,0.0879]
[1778170152219,48.57,79777.73,0.0,-0.99955,0.0,0.08601]
[1778170153104,48.57,79766.01,0.0,-0.99956,0.0,0.08472]
[1778170154111,48.57,79766.33,0.0,-0.99956,0.0,0.08476]
[1778170156125,48.57,79769.36,0.0,-0.99956,0.0,0.08509]
[1778170161170,48.57,79769.32,0.0,-0.99956,0.0,0.08508]
[1778170163179,48.57,79766.16,0.0,-0.99956,0.0,0.08474]
[1778170165193,48.57,79761.21,0.0,-0.99956,0.0,0.0842]
[1778170170228,48.57,79760.46,0.0,-0.99956,0.0,0.08412]
[1778170172244,48.57,79761.37,0.0,-0.99957,0.0,0.084]
[1778170173251,48.57,79766.53,0.0,-0.99956,0.0,0.08456]
[1778170174258,48.57,79770.66,0.0,-0.99956,0.0,0.08501]
[1778170177279,48.57,79773.25,0.0,-0.99956,0.0,0.0853]
[1778170178286,48.57,79783.82,0.0,-0.99955,0.0,0.08646]
[1778170179293,48.57,79795.64,0.0,-0.99954,0.0,0.08778]
[1778170180300,48.57,79799.17,0.0,-0.99954,0.0,0.08818]
[1778170185335,48.57,79799.66,0.0,-0.99954,0.0,0.08824]
[1778170186342,48.57,79804.35,0.0,-0.99954,0.0,0.08877]
[1778170188356,48.57,79807.3,0.0,-0.99954,0.0,0.0891]
[1778170193395,48.57,79807.02,0.0,-0.99954,0.0,0.08907]
[1778170195411,48.57,79818.58,0.0,-0.99953,0.0,0.0904]
[1778170196418,48.57,79823.76,0.0,-0.99953,0.0,0.091]
[1778170197425,48.57,79827.0,0.0,-0.99952,0.0,0.09137]
[1778170198432,48.57,79831.46,0.0,-0.99952,0.0,0.0919]
[1778170199439,48.57,79834.62,0.0,-0.99952,0.0,0.09227]
[1778170200446,48.57,79830.48,0.0,-0.99952,0.0,0.09178]
[1778170201453,48.57,79827.41,0.0,-0.99952,0.0,0.09142]
[1778170204475,48.57,79830.99,0.0,-0.99952,0.0,0.09184]
[1778170206489,48.57,79833.6,0.0,-0.99952,0.0,0.09215]
[1778170209511,48.57,79828.81,0.0,-0.99952,0.0,0.09159]
[1778170210518,48.57,79823.71,0.0,-0.99953,0.0,0.09099]
[1778170214546,48.57,79818.53,0.0,-0.99953,0.0,0.09039]
[1778170216564,48.57,79821.21,0.0,-0.99953,0.0,0.0907]
[1778170217568,48.57,79825.79,0.0,-0.99952,0.0,0.09123]
[1778170221596,48.57,79818.16,0.0,-0.99953,0.0,0.09035]
[1778170222603,48.57,79815.67,0.0,-0.99953,0.0,0.09006]
[1778170225626,48.57,79811.5,0.0,-0.99953,0.0,0.08958]
[1778170227639,48.57,79802.39,0.0,-0.99954,0.0,0.08854]
[1778170229653,48.57,79805.8,0.0,-0.99954,0.0,0.08893]
[1778170234688,48.57,79805.18,0.0,-0.99954,0.0,0.08864]
[1778170239723,48.57,79803.66,0.0,-0.99954,0.0,0.08846]
[1778170243751,48.57,79806.13,0.0,-0.99954,0.0,0.08875]
[1778170246772,48.57,79809.71,0.0,-0.99954,0.0,0.08915]
[1778170249168,48.57,79809.83,0.0,-0.99954,0.0,0.08917]
[1778170249176,48.57,79809.83,0.0,-0.99954,0.0,0.08917]
[1778170249825,48.57,79810.17,0.0,-0.99954,0.0,0.08921]
[1778170249836,48.57,79810.17,0.0,-0.99954,0.0,0.08921]
[1778170250273,48.57,79810.73,0.0,-0.99954,0.0,0.08927]
[1778170251807,48.57,79808.0,0.0,-0.99954,0.0,0.08896]
[1778170256423,48.57,79808.1,0.0,-0.99954,0.0,0.08897]
[1778170256552,48.57,79807.71,0.0,-0.99954,0.0,0.08892]
[1778170257849,48.57,79810.3,0.0,-0.99954,0.0,0.08922]
[1778170259865,48.57,79812.92,0.0,-0.99953,0.0,0.08952]
[1778170261879,48.57,79818.01,0.0,-0.99953,0.0,0.0901]
[1778170262887,48.57,79828.09,0.0,-0.99952,0.0,0.09127]
[1778170263795,48.57,79828.09,0.0,-0.99952,0.0,0.09127]
[1778170263920,48.57,79828.09,0.0,-0.99952,0.0,0.09127]
[1778170263948,48.57,79828.21,0.0,-0.99952,0.0,0.09129]
[1778170264902,48.57,79825.46,0.0,-0.99953,0.0,0.09097]
[1778170265666,48.57,79825.46,0.0,-0.99953,0.0,0.09097]
[1778170265736,48.57,79825.46,0.0,-0.99953,0.0,0.09097]
[1778170265909,48.57,79823.26,0.0,-0.99953,0.0,0.09071]
[1778170266916,48.57,79817.82,0.0,-0.99953,0.0,0.09008]
[1778170267708,48.57,79817.82,0.0,-0.99953,0.0,0.09008]
[1778170267776,48.57,79817.82,0.0,-0.99953,0.0,0.09008]
[1778170268242,48.57,79817.82,0.0,-0.99953,0.0,0.09008]
[1778170268374,48.57,79817.82,0.0,-0.99953,0.0,0.09008]
[1778170268475,48.57,79813.68,0.0,-0.99953,0.0,0.08961]
[1778170269937,48.57,79817.83,0.0,-0.99953,0.0,0.09008]
[1778170270944,48.57,79820.96,0.0,-0.99953,0.0,0.09044]
[1778170271607,48.57,79820.96,0.0,-0.99953,0.0,0.09044]
[1778170271676,48.57,79820.96,0.0,-0.99953,0.0,0.09044]
[1778170272958,48.57,79826.15,0.0,-0.99953,0.0,0.09105]
[1778170274407,48.57,79826.15,0.0,-0.99953,0.0,0.09105]
[1778170274460,48.57,79823.46,0.0,-0.99953,0.0,0.09073]
[1778170274495,48.57,79823.46,0.0,-0.99953,0.0,0.09073]
[1778170274974,48.57,79817.78,0.0,-0.99953,0.0,0.09008]
[1778170275981,48.57,79805.07,0.0,-0.99954,0.0,0.08862]
[1778170276988,48.57,79786.26,0.0,-0.99955,0.0,0.08651]
[1778170277995,48.57,79782.21,0.0,-0.99955,0.0,0.08606]
[1778170280011,48.57,79780.19,0.0,-0.99955,0.0,0.08584]
[1778170281016,48.57,79774.34,0.0,-0.99956,0.0,0.0852]
[1778170283030,48.57,79769.43,0.0,-0.99956,0.0,0.08466]
[1778170285803,48.57,79769.68,0.0,-0.99956,0.0,0.08469]
[1778170285891,48.57,79769.68,0.0,-0.99956,0.0,0.08469]
[1778170286272,48.57,79769.68,0.0,-0.99956,0.0,0.08469]
[1778170286362,48.57,79769.68,0.0,-0.99956,0.0,0.08469]
[1778170286373,48.57,79769.47,0.0,-0.99956,0.0,0.08467]
[1778170288065,48.57,79775.99,0.0,-0.99956,0.0,0.08538]
[1778170289917,48.57,79778.02,0.0,-0.99956,0.0,0.0856]
[1778170290033,48.57,79778.02,0.0,-0.99956,0.0,0.0856]
[1778170291086,48.57,79780.96,0.0,-0.99956,0.0,0.08571]
[1778170292093,48.57,79785.13,0.0,-0.99955,0.0,0.08617]
[1778170293420,48.57,79785.13,0.0,-0.99955,0.0,0.08617]
[1778170293484,48.57,79785.13,0.0,-0.99955,0.0,0.08617]
[1778170293467,48.57,79787.58,0.0,-0.99955,0.0,0.08644]
[1778170293624,48.57,79787.58,0.0,-0.99955,0.0,0.08644]
[1778170293897,48.57,79787.58,0.0,-0.99955,0.0,0.08644]
[1778170294107,48.57,79788.02,0.0,-0.99955,0.0,0.08649]
[1778170297128,48.57,79781.73,0.0,-0.99955,0.0,0.08579]
[1778170298252,48.57,79781.73,0.0,-0.99955,0.0,0.08579]
[1778170298271,48.57,79781.73,0.0,-0.99955,0.0,0.08579]
[1778170298402,48.57,79775.74,0.0,-0.99956,0.0,0.08514]
[1778170300149,48.57,79775.07,0.0,-0.99956,0.0,0.08506]
[1778170302906,48.57,79775.33,0.0,-0.99956,0.0,0.08509]
[1778170303010,48.57,79775.33,0.0,-0.99956,0.0,0.08509]
[1778170303170,48.57,79775.11,0.0,-0.99956,0.0,0.08507]
[1778170304177,48.57,79769.78,0.0,-0.99956,0.0,0.08449]
[1778170304594,48.57,79769.78,0.0,-0.99956,0.0,0.08449]
[1778170304604,48.57,79769.78,0.0,-0.99956,0.0,0.08449]
[1778170305184,48.57,79766.98,0.0,-0.99956,0.0,0.08418]
[1778170307198,48.57,79764.55,0.0,-0.99957,0.0,0.08392]
[1778170312233,48.57,79765.24,0.0,-0.99956,0.0,0.08399]
[1778170316243,48.57,79765.2,0.0,-0.99956,0.0,0.08399]
[1778170316344,48.57,79765.2,0.0,-0.99956,0.0,0.08399]
[1778170316358,48.57,79765.2,0.0,-0.99956,0.0,0.08399]
[1778170316445,48.57,79765.9,0.0,-0.99956,0.0,0.08406]
[1778170317268,48.57,79771.08,0.0,-0.99956,0.0,0.08463]
[1778170318275,48.57,79774.05,0.0,-0.99956,0.0,0.08495]
[1778170318987,48.57,79774.05,0.0,-0.99956,0.0,0.08495]
[1778170319113,48.57,79774.05,0.0,-0.99956,0.0,0.08495]
[1778170319277,48.57,79774.05,0.0,-0.99956,0.0,0.08495]
[1778170319282,48.57,79776.54,0.0,-0.99956,0.0,0.08522]
[1778170320289,48.57,79772.09,0.0,-0.99956,0.0,0.08474]
[1778170321296,48.57,79775.23,0.0,-0.99956,0.0,0.08508]
[1778170322303,48.57,79771.49,0.0,-0.99956,0.0,0.08467]
[1778170323310,48.57,79757.72,0.0,-0.99957,0.0,0.08318]
[1778170324317,48.57,79749.75,0.0,-0.99957,0.0,0.08233]
[1778170325355,48.57,79739.06,0.0,-0.99958,0.0,0.0812]
[1778170326340,48.57,79733.7,0.0,-0.99958,0.0,0.08064]
[1778170328354,48.57,79732.47,0.0,-0.99958,0.0,0.08052]
[1778170332612,48.57,79732.53,0.0,-0.99958,0.0,0.08052]
[1778170332754,48.57,79732.53,0.0,-0.99958,0.0,0.08052]
[1778170335404,48.57,79739.3,0.0,-0.99958,0.0,0.08123]
[1778170336411,48.57,79749.79,0.0,-0.99957,0.0,0.08234]
[1778170337418,48.57,79753.61,0.0,-0.99957,0.0,0.08274]
[1778170338425,48.57,79759.37,0.0,-0.99957,0.0,0.08336]
[1778170339432,48.57,79763.2,0.0,-0.99957,0.0,0.08377]
[1778170340439,48.57,79765.62,0.0,-0.99956,0.0,0.08403]
[1778170340870,48.57,79765.62,0.0,-0.99956,0.0,0.08403]
[1778170341008,48.57,79765.62,0.0,-0.99956,0.0,0.08403]
[1778170341276,48.57,79765.62,0.0,-0.99956,0.0,0.08403]
[1778170341315,48.57,79765.62,0.0,-0.99956,0.0,0.08403]
[1778170341446,48.57,79765.54,0.0,-0.99956,0.0,0.08403]
[1778170343461,48.57,79762.37,0.0,-0.99957,0.0,0.08368]
[1778170344867,48.57,79761.57,0.0,-0.99957,0.0,0.0836]
[1778170344932,48.57,79761.57,0.0,-0.99957,0.0,0.0836]
[1778170346481,48.57,79769.62,0.0,-0.99956,0.0,0.08447]
[1778170347488,48.57,79774.62,0.0,-0.99956,0.0,0.08501]
[1778170347712,48.57,79774.62,0.0,-0.99956,0.0,0.08501]
[1778170347823,48.57,79774.62,0.0,-0.99956,0.0,0.08501]
[1778170348142,48.57,79774.62,0.0,-0.99956,0.0,0.08501]
[1778170348219,48.57,79774.62,0.0,-0.99956,0.0,0.08501]
[1778170348495,48.57,79778.01,0.0,-0.99956,0.0,0.08538]
[1778170353530,48.57,79777.07,0.0,-0.99956,0.0,0.08506]
[1778170354537,48.57,79774.2,0.0,-0.99956,0.0,0.08475]
[1778170355225,48.57,79774.2,0.0,-0.99956,0.0,0.08475]
[1778170355333,48.57,79774.2,0.0,-0.99956,0.0,0.08475]
[1778170355343,48.57,79774.2,0.0,-0.99956,0.0,0.08475]
[1778170355470,48.57,79774.2,0.0,-0.99956,0.0,0.08475]
[1778170355544,48.57,79774.02,0.0,-0.99956,0.0,0.08473]
[1778170356551,48.57,79776.33,0.0,-0.99956,0.0,0.08498]
[1778170358565,48.57,79778.96,0.0,-0.99956,0.0,0.08527]
[1778170360204,48.57,79778.96,0.0,-0.99956,0.0,0.08527]
[1778170360341,48.57,79778.96,0.0,-0.99956,0.0,0.08527]
[1778170360426,48.57,79781.82,0.0,-0.99956,0.0,0.08558]
[1778170363601,48.57,79778.57,0.0,-0.99956,0.0,0.08523]
[1778170366622,48.57,79780.84,0.0,-0.99956,0.0,0.08548]
[1778170368019,48.57,79780.84,0.0,-0.99956,0.0,0.08548]
[1778170368165,48.57,79780.84,0.0,-0.99956,0.0,0.08548]
[1778170368337,48.57,79780.84,0.0,-0.99956,0.0,0.08548]
[1778170368429,48.57,79780.84,0.0,-0.99956,0.0,0.08548]
[1778170368464,48.57,79780.09,0.0,-0.99956,0.0,0.08539]
[1778170369643,48.57,79782.95,0.0,-0.99956,0.0,0.08571]
[1778170371495,48.57,79782.95,0.0,-0.99956,0.0,0.08571]
[1778170371578,48.57,79782.95,0.0,-0.99956,0.0,0.08571]
[1778170371657,48.57,79789.72,0.0,-0.99955,0.0,0.08646]
[1778170374311,48.57,79790.37,0.0,-0.99955,0.0,0.08653]
[1778170374417,48.57,79790.37,0.0,-0.99955,0.0,0.08653]
[1778170374465,48.57,79778.01,0.0,-0.99956,0.0,0.08517]
[1778170374661,48.57,79778.01,0.0,-0.99956,0.0,0.08517]
[1778170374802,48.57,79778.01,0.0,-0.99956,0.0,0.08517]
[1778170374814,48.57,79772.69,0.0,-0.99956,0.0,0.08459]
[1778170375686,48.57,79774.94,0.0,-0.99956,0.0,0.08483]
[1778170377700,48.57,79778.93,0.0,-0.99956,0.0,0.08527]
[1778170379895,48.57,79778.79,0.0,-0.99956,0.0,0.08525]
[1778170380052,48.57,79778.79,0.0,-0.99956,0.0,0.08525]
[1778170381728,48.57,79774.09,0.0,-0.99956,0.0,0.08474]
[1778170384576,48.57,79775.78,0.0,-0.99956,0.0,0.08492]
[1778170384707,48.57,79777.07,0.0,-0.99956,0.0,0.08506]
[1778170384750,48.57,79780.46,0.0,-0.99956,0.0,0.08544]
[1778170385756,48.57,79794.08,0.0,-0.99955,0.0,0.08694]
[1778170386763,48.57,79795.59,0.0,-0.99955,0.0,0.08711]
[1778170387770,48.57,79804.45,0.0,-0.99954,0.0,0.08811]
[1778170388712,48.57,79804.45,0.0,-0.99954,0.0,0.08811]
[1778170388723,48.57,79804.45,0.0,-0.99954,0.0,0.08811]
[1778170389131,48.57,79804.45,0.0,-0.99954,0.0,0.08811]
[1778170389141,48.57,79804.45,0.0,-0.99954,0.0,0.08811]
[1778170389232,48.57,79804.06,0.0,-0.99954,0.0,0.08806]
[1778170389784,48.57,79801.5,0.0,-0.99954,0.0,0.08777]
[1778170392726,48.57,79799.9,0.0,-0.99954,0.0,0.08759]
[1778170392744,48.57,79799.9,0.0,-0.99954,0.0,0.08759]
[1778170392805,48.57,79795.82,0.0,-0.99955,0.0,0.08714]
[1778170397840,48.57,79798.05,0.0,-0.99955,0.0,0.08739]
[1778170400736,48.57,79797.68,0.0,-0.99955,0.0,0.08735]
[1778170400796,48.57,79797.68,0.0,-0.99955,0.0,0.08735]
[1778170401169,48.57,79801.03,0.0,-0.99954,0.0,0.08772]
[1778170402148,48.57,79801.03,0.0,-0.99954,0.0,0.08772]
[1778170402161,48.57,79801.03,0.0,-0.99954,0.0,0.08772]
[1778170402293,48.57,79805.36,0.0,-0.99954,0.0,0.08821]
[1778170402771,48.57,79805.36,0.0,-0.99954,0.0,0.08821]
[1778170402877,48.57,79806.26,0.0,-0.99954,0.0,0.08831]
[1778170403884,48.57,79808.92,0.0,-0.99954,0.0,0.08861]
[1778170406326,48.57,79807.35,0.0,-0.99954,0.0,0.08843]
[1778170406379,48.57,79808.61,0.0,-0.99954,0.0,0.08858]
[1778170406905,48.57,79803.87,0.0,-0.99954,0.0,0.08804]
[1778170408926,48.57,79810.53,0.0,-0.99954,0.0,0.0888]
[1778170409933,48.57,79817.52,0.0,-0.99953,0.0,0.08959]
[1778170410943,48.57,79821.48,0.0,-0.99953,0.0,0.09005]
[1778170411950,48.57,79817.73,0.0,-0.99953,0.0,0.08939]
[1778170412959,48.57,79815.31,0.0,-0.99954,0.0,0.08912]
[1778170413812,48.57,79815.31,0.0,-0.99954,0.0,0.08912]
[1778170413933,48.57,79815.31,0.0,-0.99954,0.0,0.08912]
[1778170413945,48.57,79815.31,0.0,-0.99954,0.0,0.08912]
[1778170414013,48.57,79813.28,0.0,-0.99954,0.0,0.08888]
[1778170416987,48.57,79807.05,0.0,-0.99954,0.0,0.08818]
[1778170417759,48.57,79807.05,0.0,-0.99954,0.0,0.08818]
[1778170417790,48.57,79807.05,0.0,-0.99954,0.0,0.08818]
[1778170418339,48.57,79807.05,0.0,-0.99954,0.0,0.08818]
[1778170418405,48.57,79805.38,0.0,-0.99954,0.0,0.08799]
[1778170419002,48.57,79802.61,0.0,-0.99954,0.0,0.08768]
[1778170421300,48.57,79802.12,0.0,-0.99954,0.0,0.08762]
[1778170422025,48.57,79793.28,0.0,-0.99955,0.0,0.08663]
[1778170423032,48.57,79794.49,0.0,-0.99955,0.0,0.08677]
[1778170425046,48.57,79797.25,0.0,-0.99955,0.0,0.08708]
[1778170429074,48.57,79794.16,0.0,-0.99955,0.0,0.08673]
[1778170430421,48.57,79794.16,0.0,-0.99955,0.0,0.08673]
[1778170430539,48.57,79794.16,0.0,-0.99955,0.0,0.08673]
[1778170430627,48.57,79795.53,0.0,-0.99955,0.0,0.08688]
[1778170432738,48.57,79796.45,0.0,-0.99955,0.0,0.08699]
[1778170432861,48.57,79796.45,0.0,-0.99955,0.0,0.08699]
[1778170438138,48.57,79794.7,0.0,-0.99955,0.0,0.08679]
[1778170440152,48.57,79792.54,0.0,-0.99955,0.0,0.08655]
[1778170440692,48.57,79792.54,0.0,-0.99955,0.0,0.08655]
[1778170440828,48.57,79792.54,0.0,-0.99955,0.0,0.08655]
[1778170441083,48.57,79792.54,0.0,-0.99955,0.0,0.08655]
[1778170441147,48.57,79792.54,0.0,-0.99955,0.0,0.08655]
[1778170441159,48.57,79793.21,0.0,-0.99955,0.0,0.08663]
[1778170443173,48.57,79795.33,0.0,-0.99955,0.0,0.08686]
[1778170444350,48.57,79795.33,0.0,-0.99955,0.0,0.08686]
[1778170444462,48.57,79795.33,0.0,-0.99955,0.0,0.08686]
[1778170445187,48.57,79804.48,0.0,-0.99954,0.0,0.08789]
[1778170446194,48.57,79805.32,0.0,-0.99954,0.0,0.08798]
[1778170448398,48.57,79804.37,0.0,-0.99954,0.0,0.08787]
[1778170448523,48.57,79804.37,0.0,-0.99954,0.0,0.08787]
[1778170448548,48.57,79798.24,0.0,-0.99955,0.0,0.08719]
[1778170449097,48.57,79798.24,0.0,-0.99955,0.0,0.08719]
[1778170449211,48.57,79798.24,0.0,-0.99955,0.0,0.08719]
[1778170449215,48.57,79794.82,0.0,-0.99955,0.0,0.0868]
[1778170452381,48.57,79794.33,0.0,-0.99955,0.0,0.08675]
[1778170452415,48.57,79794.33,0.0,-0.99955,0.0,0.08675]
[1778170452503,48.57,79799.62,0.0,-0.99955,0.0,0.08734]
[1778170453243,48.57,79805.0,0.0,-0.99954,0.0,0.08795]
[1778170454484,48.57,79805.0,0.0,-0.99954,0.0,0.08795]
[1778170454585,48.57,79807.27,0.0,-0.99954,0.0,0.0882]
[1778170454827,48.57,79807.27,0.0,-0.99954,0.0,0.0882]
[1778170455257,48.57,79809.64,0.0,-0.99954,0.0,0.08847]
[1778170455903,48.57,79809.64,0.0,-0.99954,0.0,0.08847]
[1778170456016,48.57,79809.64,0.0,-0.99954,0.0,0.08847]
[1778170458278,48.57,79814.47,0.0,-0.99954,0.0,0.08902]
[1778170461365,48.57,79815.88,0.0,-0.99954,0.0,0.08918]
[1778170461419,48.57,79815.88,0.0,-0.99954,0.0,0.08918]
[1778170462722,48.57,79816.39,0.0,-0.99954,0.0,0.08924]
[1778170462792,48.57,79816.39,0.0,-0.99954,0.0,0.08924]
[1778170463313,48.57,79815.71,0.0,-0.99954,0.0,0.08916]
[1778170464863,48.57,79815.76,0.0,-0.99954,0.0,0.08917]
[1778170466334,48.57,79820.1,0.0,-0.99953,0.0,0.08966]
[1778170467341,48.57,79817.89,0.0,-0.99953,0.0,0.08941]
[1778170470006,48.57,79818.09,0.0,-0.99953,0.0,0.08943]
[1778170470168,48.57,79818.09,0.0,-0.99953,0.0,0.08943]
[1778170470362,48.57,79818.6,0.0,-0.99953,0.0,0.08949]
[1778170475397,48.57,79817.51,0.0,-0.99954,0.0,0.08914]
[1778170478418,48.57,79814.17,0.0,-0.99954,0.0,0.08876]
[1778170481735,48.57,79814.44,0.0,-0.99954,0.0,0.08879]
[1778170481767,48.57,79814.44,0.0,-0.99954,0.0,0.08879]
[1778170482450,48.57,79818.29,0.0,-0.99954,0.0,0.08923]
[1778170482803,48.57,79818.29,0.0,-0.99954,0.0,0.08923]
[1778170483357,48.57,79818.29,0.0,-0.99954,0.0,0.08923]
[1778170487485,48.57,79820.57,0.0,-0.99953,0.0,0.08949]
[1778170488492,48.57,79822.79,0.0,-0.99953,0.0,0.08975]
[1778170489499,48.57,79824.85,0.0,-0.99953,0.0,0.08998]
[1778170494534,48.57,79825.74,0.0,-0.99953,0.0,0.09008]
[1778170495100,48.57,79825.74,0.0,-0.99953,0.0,0.09008]
[1778170495541,48.57,79829.65,0.0,-0.99953,0.0,0.09054]
[1778170497509,48.57,79830.34,0.0,-0.99953,0.0,0.09062]
[1778170497690,48.57,79830.34,0.0,-0.99953,0.0,0.09062]
[1778170497665,48.57,79827.42,0.0,-0.99953,0.0,0.09028]
[1778170498562,48.57,79826.75,0.0,-0.99953,0.0,0.0902]
[1778170502590,48.57,79822.85,0.0,-0.99953,0.0,0.08975]
[1778170504613,48.57,79810.07,0.0,-0.99954,0.0,0.0883]
[1778170505620,48.57,79802.88,0.0,-0.99955,0.0,0.08748]
[1778170506627,48.57,79796.74,0.0,-0.99955,0.0,0.0868]
[1778170508641,48.57,79795.2,0.0,-0.99955,0.0,0.08663]
[1778170509648,48.57,79791.42,0.0,-0.99955,0.0,0.08621]
[1778170510655,48.57,79788.03,0.0,-0.99955,0.0,0.08583]
[1778170511663,48.57,79771.61,0.0,-0.99956,0.0,0.08404]
[1778170512670,48.57,79764.95,0.0,-0.99957,0.0,0.08332]
[1778170513680,48.57,79762.53,0.0,-0.99957,0.0,0.08306]
[1778170514687,48.57,79758.38,0.0,-0.99957,0.0,0.08262]
[1778170518715,48.57,79750.85,0.0,-0.99958,0.0,0.08182]
[1778170519723,48.57,79741.93,0.0,-0.99958,0.0,0.08088]
[1778170520729,48.57,79743.71,0.0,-0.99958,0.0,0.08107]
[1778170521736,48.57,79746.44,0.0,-0.99958,0.0,0.08135]
[1778170522743,48.57,79739.19,0.0,-0.99958,0.0,0.08059]
[1778170523750,48.57,79735.57,0.0,-0.99959,0.0,0.08022]
[1778170524768,48.57,79732.62,0.0,-0.99959,0.0,0.07991]
[1778170525765,48.57,79726.84,0.0,-0.99959,0.0,0.07932]
[1778170528228,48.57,79727.93,0.0,-0.99959,0.0,0.07943]
[1778170528347,48.57,79727.93,0.0,-0.99959,0.0,0.07943]
[1778170528368,48.57,79733.33,0.0,-0.99959,0.0,0.07999]
[1778170528786,48.57,79729.35,0.0,-0.99959,0.0,0.07957]
[1778170530393,48.57,79729.35,0.0,-0.99959,0.0,0.07957]
[1778170530800,48.57,79725.05,0.0,-0.99959,0.0,0.07913]
[1778170531807,48.57,79716.66,0.0,-0.9996,0.0,0.07807]
[1778170533754,48.57,79716.66,0.0,-0.9996,0.0,0.07807]
[1778170532814,48.57,79715.38,0.0,-0.9996,0.0,0.07794]
[1778170533816,48.57,79715.38,0.0,-0.9996,0.0,0.07794]
[1778170533954,48.57,79715.38,0.0,-0.9996,0.0,0.07794]
[1778170533963,48.57,79716.94,0.0,-0.9996,0.0,0.0781]
[1778170539864,48.57,79724.29,0.0,-0.99959,0.0,0.07885]
[1778170540870,48.57,79735.25,0.0,-0.99959,0.0,0.07998]
[1778170541877,48.57,79741.36,0.0,-0.99958,0.0,0.08061]
[1778170542884,48.57,79756.13,0.0,-0.99957,0.0,0.08217]
[1778170543891,48.57,79760.52,0.0,-0.99957,0.0,0.08263]
[1778170544898,48.57,79762.69,0.0,-0.99957,0.0,0.08287]
[1778170548640,48.57,79759.9,0.0,-0.99957,0.0,0.08257]
[1778170548926,48.57,79757.87,0.0,-0.99957,0.0,0.08235]
[1778170549933,48.57,79755.58,0.0,-0.99958,0.0,0.08211]
[1778170554968,48.57,79751.01,0.0,-0.99958,0.0,0.08162]
[1778170556982,48.57,79753.98,0.0,-0.99958,0.0,0.08194]
[1778170558996,48.57,79751.66,0.0,-0.99958,0.0,0.08169]
[1778170560014,48.57,79749.42,0.0,-0.99958,0.0,0.08146]
[1778170561012,48.57,79751.81,0.0,-0.99958,0.0,0.08171]
[1778170563026,48.57,79744.39,0.0,-0.99958,0.0,0.08093]
[1778170564033,48.57,79738.15,0.0,-0.99959,0.0,0.08028]
[1778170565040,48.57,79741.83,0.0,-0.99958,0.0,0.08066]
[1778170568061,48.57,79744.23,0.0,-0.99958,0.0,0.08091]
[1778170569068,48.57,79740.67,0.0,-0.99958,0.0,0.08054]
[1778170570075,48.57,79735.87,0.0,-0.99959,0.0,0.08004]
[1778170571082,48.57,79731.02,0.0,-0.99959,0.0,0.07954]
[1778170572090,48.57,79725.83,0.0,-0.99959,0.0,0.07901]
[1778170573096,48.57,79723.71,0.0,-0.99959,0.0,0.07879]
[1778170574103,48.57,79725.97,0.0,-0.99959,0.0,0.07902]
[1778170575110,48.57,79723.7,0.0,-0.99959,0.0,0.07879]
[1778170577124,48.57,79726.44,0.0,-0.99959,0.0,0.07907]
[1778170579138,48.57,79724.21,0.0,-0.99959,0.0,0.07884]
[1778170581153,48.57,79726.94,0.0,-0.99959,0.0,0.07912]
[1778170582160,48.57,79733.44,0.0,-0.99959,0.0,0.07979]
[1778170583167,48.57,79731.39,0.0,-0.99959,0.0,0.07958]
[1778170584174,48.57,79729.11,0.0,-0.99959,0.0,0.07934]
[1778170585181,48.57,79725.04,0.0,-0.99959,0.0,0.07893]
[1778170588205,48.57,79722.79,0.0,-0.99959,0.0,0.0787]
[1778170590228,48.57,79729.62,0.0,-0.99959,0.0,0.0794]
[1778170591234,48.57,79732.91,0.0,-0.99959,0.0,0.07953]
[1778170592247,48.57,79725.8,0.0,-0.99959,0.0,0.0788]
[1778170594256,48.57,79722.75,0.0,-0.99959,0.0,0.07849]
[1778170597277,48.57,79720.2,0.0,-0.9996,0.0,0.07823]
[1778170600298,48.57,79715.48,0.0,-0.9996,0.0,0.07775]
[1778170601305,48.57,79705.65,0.0,-0.9996,0.0,0.07677]
[1778170602312,48.57,79705.23,0.0,-0.9996,0.0,0.07672]
[1778170604326,48.57,79707.19,0.0,-0.9996,0.0,0.07692]
[1778170605333,48.57,79710.41,0.0,-0.9996,0.0,0.07724]
[1778170606340,48.57,79712.27,0.0,-0.9996,0.0,0.07743]
[1778170610368,48.57,79718.8,0.0,-0.9996,0.0,0.07809]
[1778170611375,48.57,79733.38,0.0,-0.99959,0.0,0.07958]
[1778170612387,48.57,79740.87,0.0,-0.99958,0.0,0.08035]
[1778170613391,48.57,79743.8,0.0,-0.99958,0.0,0.08066]
[1778170615405,48.57,79735.02,0.0,-0.99959,0.0,0.07975]
[1778170616412,48.57,79731.61,0.0,-0.99959,0.0,0.0794]
[1778170618427,48.57,79735.15,0.0,-0.99959,0.0,0.07976]
[1778170619434,48.57,79738.65,0.0,-0.99959,0.0,0.08012]
[1778170620443,48.57,79735.83,0.0,-0.99959,0.0,0.07983]
[1778170621450,48.57,79730.16,0.0,-0.99959,0.0,0.07925]
[1778170622470,48.57,79717.8,0.0,-0.9996,0.0,0.07799]
[1778170623469,48.57,79715.36,0.0,-0.9996,0.0,0.07774]
[1778170628504,48.57,79714.47,0.0,-0.9996,0.0,0.07765]
[1778170629511,48.57,79719.29,0.0,-0.9996,0.0,0.07814]
[1778170630518,48.57,79714.88,0.0,-0.9996,0.0,0.07769]
[1778170632532,48.57,79718.16,0.0,-0.9996,0.0,0.07802]
[1778170633542,48.57,79727.93,0.0,-0.99959,0.0,0.07902]
[1778170634548,48.57,79731.96,0.0,-0.99959,0.0,0.07943]
[1778170635556,48.57,79721.7,0.0,-0.9996,0.0,0.07838]
[1778170636563,48.57,79721.27,0.0,-0.9996,0.0,0.07834]
[1778170638577,48.57,79725.44,0.0,-0.99959,0.0,0.07876]
[1778170639584,48.57,79729.51,0.0,-0.99959,0.0,0.07918]
[1778170640591,48.57,79732.02,0.0,-0.99959,0.0,0.07944]
[1778170642605,48.57,79743.39,0.0,-0.99958,0.0,0.08062]
[1778170643612,48.57,79743.68,0.0,-0.99958,0.0,0.08065]
[1778170645627,48.57,79733.52,0.0,-0.99959,0.0,0.07959]
[1778170646633,48.57,79726.87,0.0,-0.99959,0.0,0.07891]
[1778170647640,48.57,79724.15,0.0,-0.99959,0.0,0.07863]
[1778170648647,48.57,79726.43,0.0,-0.99959,0.0,0.07887]
[1778170649654,48.57,79729.69,0.0,-0.99959,0.0,0.0792]
[1778170651668,48.57,79731.32,0.0,-0.99959,0.0,0.07916]
[1778170653682,48.57,79733.9,0.0,-0.99959,0.0,0.07943]
[1778170655696,48.57,79736.26,0.0,-0.99959,0.0,0.07967]
[1778170656706,48.57,79742.9,0.0,-0.99958,0.0,0.08036]
[1778170657712,48.57,79736.61,0.0,-0.99959,0.0,0.07971]
[1778170659726,48.57,79737.29,0.0,-0.99959,0.0,0.07978]
[1778170660733,48.57,79732.46,0.0,-0.99959,0.0,0.07928]
[1778170663754,48.57,79740.98,0.0,-0.99959,0.0,0.08016]
[1778170664761,48.57,79742.5,0.0,-0.99958,0.0,0.08032]
[1778170665768,48.57,79749.73,0.0,-0.99958,0.0,0.08107]
[1778170666775,48.57,79751.04,0.0,-0.99958,0.0,0.08121]
[1778170667782,48.57,79756.38,0.0,-0.99958,0.0,0.08177]
[1778170668789,48.57,79770.87,0.0,-0.99957,0.0,0.08332]
[1778170669796,48.57,79780.94,0.0,-0.99956,0.0,0.0844]
[1778170670803,48.57,79782.97,0.0,-0.99956,0.0,0.08463]
[1778170672817,48.57,79785.96,0.0,-0.99956,0.0,0.08495]
[1778170673826,48.57,79789.23,0.0,-0.99956,0.0,0.08531]
[1778170678796,48.57,79790.25,0.0,-0.99956,0.0,0.08542]
[1778170681882,48.57,79784.68,0.0,-0.99956,0.0,0.08481]
[1778170682864,48.57,79784.68,0.0,-0.99956,0.0,0.08481]
[1778170682889,48.57,79779.65,0.0,-0.99956,0.0,0.08426]
[1778170682975,48.57,79779.65,0.0,-0.99956,0.0,0.08426]
[1778170683896,48.57,79779.29,0.0,-0.99956,0.0,0.08423]
[1778170684903,48.57,79782.41,0.0,-0.99956,0.0,0.08456]
[1778170686917,48.57,79785.29,0.0,-0.99956,0.0,0.08488]
[1778170689305,48.57,79784.57,0.0,-0.99956,0.0,0.0848]
[1778170689538,48.57,79784.57,0.0,-0.99956,0.0,0.0848]
[1778170689630,48.57,79783.88,0.0,-0.99956,0.0,0.08472]
[1778170690319,48.57,79778.88,0.0,-0.99956,0.0,0.08418]
[1778170690945,48.57,79775.78,0.0,-0.99957,0.0,0.08384]
[1778170692959,48.57,79780.3,0.0,-0.99956,0.0,0.08433]
[1778170697996,48.57,79768.4,0.0,-0.99957,0.0,0.08305]
[1778170699003,48.57,79763.82,0.0,-0.99957,0.0,0.08256]
[1778170700012,48.57,79767.32,0.0,-0.99957,0.0,0.08294]
[1778170701018,48.57,79765.17,0.0,-0.99957,0.0,0.08271]
[1778170705047,48.57,79760.55,0.0,-0.99957,0.0,0.08221]
[1778170706054,48.57,79753.7,0.0,-0.99958,0.0,0.08149]
[1778170707427,48.57,79753.7,0.0,-0.99958,0.0,0.08149]
[1778170707749,48.57,79742.79,0.0,-0.99958,0.0,0.08035]
[1778170709075,48.57,79746.0,0.0,-0.99958,0.0,0.08068]
[1778170711089,48.57,79748.5,0.0,-0.99958,0.0,0.08073]
[1778170712371,48.57,79748.5,0.0,-0.99958,0.0,0.08073]
[1778170712446,48.57,79748.5,0.0,-0.99958,0.0,0.08073]
[1778170712472,48.57,79749.92,0.0,-0.99958,0.0,0.08088]
[1778170717131,48.57,79746.34,0.0,-0.99958,0.0,0.08051]
[1778170718138,48.57,79743.8,0.0,-0.99959,0.0,0.08025]
[1778170720155,48.57,79740.76,0.0,-0.99959,0.0,0.07993]
[1778170721159,48.57,79735.47,0.0,-0.99959,0.0,0.07938]
[1778170724180,48.57,79733.32,0.0,-0.99959,0.0,0.07916]
[1778170729217,48.57,79732.24,0.0,-0.99959,0.0,0.07905]
[1778170734255,48.57,79732.82,0.0,-0.99959,0.0,0.07911]
[1778170738291,48.57,79727.25,0.0,-0.99959,0.0,0.07854]
[1778170740306,48.57,79725.49,0.0,-0.9996,0.0,0.07836]
[1778170741312,48.57,79718.22,0.0,-0.9996,0.0,0.07763]
[1778170743326,48.57,79718.44,0.0,-0.9996,0.0,0.07765]
[1778170744333,48.57,79711.38,0.0,-0.9996,0.0,0.07694]
[1778170745342,48.57,79707.84,0.0,-0.99961,0.0,0.07659]
[1778170747356,48.57,79707.55,0.0,-0.99961,0.0,0.07656]
[1778170752391,48.57,79708.8,0.0,-0.9996,0.0,0.07668]
[1778170757426,48.57,79708.06,0.0,-0.99961,0.0,0.07661]
[1778170760447,48.57,79715.21,0.0,-0.9996,0.0,0.07732]
[1778170761454,48.57,79719.29,0.0,-0.9996,0.0,0.07774]
[1778170764475,48.57,79723.1,0.0,-0.9996,0.0,0.07812]
[1778170766490,48.57,79726.93,0.0,-0.99959,0.0,0.07851]
[1778170767497,48.57,79729.06,0.0,-0.99959,0.0,0.07873]
[1778170770518,48.57,79733.54,0.0,-0.99959,0.0,0.07919]
[1778170773539,48.57,79734.71,0.0,-0.99959,0.0,0.0791]
[1778170774546,48.57,79731.12,0.0,-0.99959,0.0,0.07873]
[1778170775553,48.57,79728.29,0.0,-0.99959,0.0,0.07845]
[1778170777567,48.57,79724.79,0.0,-0.9996,0.0,0.07809]
[1778170778574,48.57,79722.59,0.0,-0.9996,0.0,0.07787]
[1778170780588,48.57,79728.46,0.0,-0.99959,0.0,0.07846]
[1778170783609,48.57,79733.87,0.0,-0.99959,0.0,0.07902]
[1778170784616,48.57,79731.1,0.0,-0.99959,0.0,0.07873]
[1778170787637,48.57,79728.0,0.0,-0.9996,0.0,0.07842]
[1778170791670,48.57,79730.97,0.0,-0.99959,0.0,0.07872]
[1778170796705,48.57,79729.19,0.0,-0.99959,0.0,0.07854]
[1778170798724,48.57,79730.95,0.0,-0.99959,0.0,0.07872]
[1778170799729,48.57,79735.97,0.0,-0.99959,0.0,0.07923]
[1778170800736,48.57,79738.89,0.0,-0.99959,0.0,0.07953]
[1778170802750,48.57,79741.14,0.0,-0.99959,0.0,0.07976]
[1778170803757,48.57,79743.06,0.0,-0.99959,0.0,0.07996]
[1778170805771,48.57,79735.75,0.0,-0.99959,0.0,0.07921]
[1778170807775,48.57,79737.22,0.0,-0.99959,0.0,0.07936]
[1778170807785,48.57,79744.38,0.0,-0.99959,0.0,0.0801]
[1778170808798,48.57,79759.47,0.0,-0.99958,0.0,0.08168]
[1778170809802,48.57,79757.93,0.0,-0.99958,0.0,0.08152]
[1778170811819,48.57,79768.65,0.0,-0.99957,0.0,0.08265]
[1778170812267,48.57,79768.65,0.0,-0.99957,0.0,0.08265]
[1778170813149,48.57,79768.65,0.0,-0.99957,0.0,0.08265]
[1778170813833,48.57,79767.32,0.0,-0.99957,0.0,0.08251]
[1778170814246,48.57,79767.32,0.0,-0.99957,0.0,0.08251]
[1778170814840,48.57,79767.45,0.0,-0.99957,0.0,0.08252]
[1778170815847,48.57,79774.73,0.0,-0.99957,0.0,0.0833]
[1778170817034,48.57,79779.19,0.0,-0.99957,0.0,0.08378]
[1778170817861,48.57,79784.65,0.0,-0.99956,0.0,0.08438]
[1778170818868,48.57,79784.97,0.0,-0.99956,0.0,0.08441]
[1778170820882,48.57,79788.19,0.0,-0.99956,0.0,0.08476]
[1778170823903,48.57,79793.19,0.0,-0.99956,0.0,0.08531]
[1778170824275,48.57,79793.19,0.0,-0.99956,0.0,0.08531]
[1778170824394,48.57,79793.19,0.0,-0.99956,0.0,0.08531]
[1778170824910,48.57,79793.15,0.0,-0.99956,0.0,0.0853]
[1778170828938,48.57,79803.08,0.0,-0.99955,0.0,0.0864]
[1778170829945,48.57,79807.14,0.0,-0.99955,0.0,0.08685]
[1778170830580,48.57,79807.14,0.0,-0.99955,0.0,0.08685]
[1778170830699,48.57,79807.14,0.0,-0.99955,0.0,0.08685]
[1778170830952,48.57,79807.96,0.0,-0.99955,0.0,0.08694]
[1778170832444,48.57,79808.73,0.0,-0.99955,0.0,0.08681]
[1778170832970,48.57,79817.63,0.0,-0.99954,0.0,0.08781]
[1778170833977,48.57,79818.48,0.0,-0.99954,0.0,0.0879]
[1778170834984,48.57,79816.67,0.0,-0.99954,0.0,0.0877]
[1778170839012,48.57,79809.26,0.0,-0.99955,0.0,0.08687]
[1778170839498,48.57,79809.26,0.0,-0.99955,0.0,0.08687]
[1778170839563,48.57,79809.26,0.0,-0.99955,0.0,0.08687]
[1778170840020,48.57,79807.58,0.0,-0.99955,0.0,0.08668]
[1778170841026,48.57,79809.35,0.0,-0.99955,0.0,0.08688]
[1778170842033,48.57,79812.62,0.0,-0.99955,0.0,0.08724]
[1778170847068,48.57,79811.69,0.0,-0.99955,0.0,0.08714]
[1778170848075,48.57,79807.97,0.0,-0.99955,0.0,0.08672]
[1778170849083,48.57,79804.13,0.0,-0.99955,0.0,0.0863]
[1778170851097,48.57,79800.94,0.0,-0.99955,0.0,0.08594]
[1778170852104,48.57,79798.91,0.0,-0.99955,0.0,0.08572]
[1778170854118,48.57,79796.13,0.0,-0.99956,0.0,0.08541]
[1778170856132,48.57,79802.21,0.0,-0.99955,0.0,0.08608]
[1778170857139,48.57,79808.04,0.0,-0.99955,0.0,0.08673]
[1778170858147,48.57,79817.23,0.0,-0.99954,0.0,0.08776]
[1778170859153,48.57,79817.44,0.0,-0.99954,0.0,0.08779]
[1778170860160,48.57,79819.66,0.0,-0.99954,0.0,0.08804]
[1778170861930,48.57,79819.66,0.0,-0.99954,0.0,0.08804]
[1778170863128,48.57,79820.35,0.0,-0.99954,0.0,0.08811]
[1778170862266,48.57,79832.21,0.0,-0.99953,0.0,0.08946]
[1778170863542,48.57,79851.6,0.0,-0.99952,0.0,0.09171]
[1778170864194,48.57,79860.18,0.0,-0.99952,0.0,0.09272]
[1778170865201,48.57,79859.8,0.0,-0.99952,0.0,0.09268]
[1778170866208,48.57,79857.51,0.0,-0.99952,0.0,0.09241]
[1778170867607,48.57,79857.51,0.0,-0.99952,0.0,0.09241]
[1778170867671,48.57,79858.46,0.0,-0.99952,0.0,0.09252]
[1778170868222,48.57,79855.19,0.0,-0.99952,0.0,0.09213]
[1778170869229,48.57,79850.5,0.0,-0.99952,0.0,0.09158]
[1778170870236,48.57,79844.45,0.0,-0.99953,0.0,0.09088]
[1778170871247,48.57,79831.27,0.0,-0.99953,0.0,0.08936]
[1778170872251,48.57,79823.58,0.0,-0.99954,0.0,0.08848]
[1778170873258,48.57,79824.14,0.0,-0.99954,0.0,0.08854]
[1778170875272,48.57,79826.53,0.0,-0.99954,0.0,0.08882]
[1778170876942,48.57,79826.53,0.0,-0.99954,0.0,0.08882]
[1778170877065,48.57,79826.53,0.0,-0.99954,0.0,0.08882]
[1778170877093,48.57,79829.36,0.0,-0.99954,0.0,0.08914]
[1778170877240,48.57,79829.36,0.0,-0.99954,0.0,0.08914]
[1778170877365,48.57,79829.36,0.0,-0.99954,0.0,0.08914]
[1778170878293,48.57,79826.82,0.0,-0.99954,0.0,0.08885]
[1778170879300,48.57,79818.1,0.0,-0.99954,0.0,0.08786]
[1778170880307,48.57,79815.18,0.0,-0.99954,0.0,0.08753]
[1778170881314,48.57,79807.15,0.0,-0.99955,0.0,0.08663]
[1778170882321,48.57,79802.95,0.0,-0.99955,0.0,0.08617]
[1778170883419,48.57,79802.95,0.0,-0.99955,0.0,0.08617]
[1778170883431,48.57,79802.95,0.0,-0.99955,0.0,0.08617]
[1778170883967,48.57,79802.95,0.0,-0.99955,0.0,0.08617]
[1778170884101,48.57,79802.95,0.0,-0.99955,0.0,0.08617]
[1778170884058,48.57,79802.9,0.0,-0.99955,0.0,0.08616]
[1778170884340,48.57,79804.49,0.0,-0.99955,0.0,0.08634]
[1778170885347,48.57,79806.4,0.0,-0.99955,0.0,0.08655]
[1778170887361,48.57,79795.24,0.0,-0.99956,0.0,0.08532]
[1778170888177,48.57,79795.24,0.0,-0.99956,0.0,0.08532]
[1778170888286,48.57,79795.24,0.0,-0.99956,0.0,0.08532]
[1778170888368,48.57,79791.32,0.0,-0.99956,0.0,0.08489]
[1778170889365,48.57,79791.32,0.0,-0.99956,0.0,0.08489]
[1778170889479,48.57,79791.32,0.0,-0.99956,0.0,0.08489]
[1778170894635,48.57,79790.61,0.0,-0.99956,0.0,0.08459]
[1778170894683,48.57,79790.61,0.0,-0.99956,0.0,0.08459]
[1778170895080,48.57,79794.83,0.0,-0.99956,0.0,0.08505]
[1778170896797,48.57,79795.99,0.0,-0.99956,0.0,0.08518]
[1778170896931,48.57,79795.99,0.0,-0.99956,0.0,0.08518]
[1778170896949,48.57,79797.62,0.0,-0.99956,0.0,0.08536]
[1778170898466,48.57,79800.22,0.0,-0.99955,0.0,0.08565]
[1778170899447,48.57,79802.1,0.0,-0.99955,0.0,0.08585]
[1778170900507,48.57,79802.1,0.0,-0.99955,0.0,0.08585]
[1778170900580,48.57,79802.1,0.0,-0.99955,0.0,0.08585]
[1778170900609,48.57,79806.09,0.0,-0.99955,0.0,0.08629]
[1778170901799,48.57,79806.09,0.0,-0.99955,0.0,0.08629]
[1778170901915,48.57,79806.09,0.0,-0.99955,0.0,0.08629]
[1778170905492,48.57,79814.69,0.0,-0.99955,0.0,0.08725]
[1778170906557,48.57,79814.69,0.0,-0.99955,0.0,0.08725]
[1778170906661,48.57,79814.69,0.0,-0.99955,0.0,0.08725]
[1778170906716,48.57,79818.44,0.0,-0.99954,0.0,0.08768]
[1778170907506,48.57,79826.06,0.0,-0.99954,0.0,0.08854]
[1778170908513,48.57,79829.91,0.0,-0.99954,0.0,0.08898]
[1778170909520,48.57,79831.8,0.0,-0.99954,0.0,0.08919]
[1778170910527,48.57,79828.09,0.0,-0.99954,0.0,0.08877]
[1778170911638,48.57,79828.09,0.0,-0.99954,0.0,0.08877]
[1778170911708,48.57,79828.09,0.0,-0.99954,0.0,0.08877]
[1778170912541,48.57,79825.51,0.0,-0.99954,0.0,0.08847]
[1778170913548,48.57,79821.03,0.0,-0.99954,0.0,0.08797]
[1778170918180,48.57,79821.19,0.0,-0.99954,0.0,0.08799]
[1778170917576,48.57,79819.01,0.0,-0.99954,0.0,0.08774]
[1778170918243,48.57,79819.01,0.0,-0.99954,0.0,0.08774]
[1778170918938,48.57,79819.01,0.0,-0.99954,0.0,0.08774]
[1778170918951,48.57,79819.01,0.0,-0.99954,0.0,0.08774]
[1778170919039,48.57,79819.08,0.0,-0.99954,0.0,0.08775]
[1778170920597,48.57,79821.55,0.0,-0.99954,0.0,0.08803]
[1778170921798,48.57,79821.55,0.0,-0.99954,0.0,0.08803]
[1778170921916,48.57,79821.55,0.0,-0.99954,0.0,0.08803]
[1778170922087,48.57,79821.55,0.0,-0.99954,0.0,0.08803]
[1778170922183,48.57,79825.72,0.0,-0.99954,0.0,0.0885]
[1778170922208,48.57,79825.72,0.0,-0.99954,0.0,0.0885]
[1778170923619,48.57,79831.08,0.0,-0.99954,0.0,0.08911]
[1778170924625,48.57,79832.57,0.0,-0.99953,0.0,0.08928]
[1778170927120,48.57,79833.48,0.0,-0.99953,0.0,0.08938]
[1778170927245,48.57,79834.22,0.0,-0.99953,0.0,0.08947]
[1778170927304,48.57,79834.22,0.0,-0.99953,0.0,0.08947]
[1778170927373,48.57,79834.22,0.0,-0.99953,0.0,0.08947]
[1778170927646,48.57,79835.24,0.0,-0.99953,0.0,0.08959]
[1778170928653,48.57,79837.48,0.0,-0.99953,0.0,0.08984]
[1778170929710,48.57,79837.48,0.0,-0.99953,0.0,0.08984]
[1778170929723,48.57,79845.21,0.0,-0.99953,0.0,0.09074]
[1778170930667,48.57,79856.17,0.0,-0.99952,0.0,0.09202]
[1778170932681,48.57,79853.39,0.0,-0.99952,0.0,0.09169]
[1778170934365,48.57,79854.15,0.0,-0.99952,0.0,0.09178]
[1778170934695,48.57,79858.56,0.0,-0.99952,0.0,0.0923]
[1778170935702,48.57,79857.09,0.0,-0.99952,0.0,0.09213]
[1778170937716,48.57,79850.99,0.0,-0.99952,0.0,0.09141]
[1778170938723,48.57,79849.55,0.0,-0.99952,0.0,0.09124]
[1778170939730,48.57,79851.01,0.0,-0.99952,0.0,0.09141]
[1778170941080,48.57,79851.01,0.0,-0.99952,0.0,0.09141]
[1778170941123,48.57,79844.68,0.0,-0.99953,0.0,0.09067]
[1778170941249,48.57,79844.68,0.0,-0.99953,0.0,0.09067]
[1778170941744,48.57,79841.69,0.0,-0.99953,0.0,0.09033]
[1778170943758,48.57,79842.73,0.0,-0.99953,0.0,0.09045]
[1778170944765,48.57,79844.29,0.0,-0.99953,0.0,0.09063]
[1778170948032,48.57,79843.25,0.0,-0.99953,0.0,0.09051]
[1778170948075,48.57,79843.25,0.0,-0.99953,0.0,0.09051]
[1778170948148,48.57,79854.63,0.0,-0.99952,0.0,0.09184]
[1778170948794,48.57,79860.25,0.0,-0.99952,0.0,0.0925]
[1778170949274,48.57,79860.25,0.0,-0.99952,0.0,0.0925]
[1778170949362,48.57,79860.25,0.0,-0.99952,0.0,0.0925]
[1778170949800,48.57,79861.28,0.0,-0.99952,0.0,0.09262]
[1778170950762,48.57,79861.28,0.0,-0.99952,0.0,0.09262]
[1778170950807,48.57,79864.44,0.0,-0.99951,0.0,0.09299]
[1778170951814,48.57,79862.72,0.0,-0.99952,0.0,0.09256]
[1778170953832,48.57,79865.93,0.0,-0.99951,0.0,0.09294]
[1778170954838,48.57,79873.09,0.0,-0.99951,0.0,0.09379]
[1778170955844,48.57,79865.05,0.0,-0.99951,0.0,0.09283]
[1778170956851,48.57,79867.61,0.0,-0.99951,0.0,0.09314]
[1778170957892,48.57,79867.61,0.0,-0.99951,0.0,0.09314]
[1778170958040,48.57,79867.61,0.0,-0.99951,0.0,0.09314]
[1778170958118,48.57,79866.28,0.0,-0.99951,0.0,0.09298]
[1778170958299,48.57,79866.28,0.0,-0.99951,0.0,0.09298]
[1778170958865,48.57,79868.95,0.0,-0.99951,0.0,0.0933]
[1778170959618,48.57,79868.95,0.0,-0.99951,0.0,0.0933]
[1778170959872,48.57,79869.38,0.0,-0.99951,0.0,0.09335]
[1778170960879,48.57,79871.78,0.0,-0.99951,0.0,0.09363]
[1778170961887,48.57,79869.16,0.0,-0.99951,0.0,0.09332]
[1778170963902,48.57,79872.73,0.0,-0.99951,0.0,0.09375]
[1778170964909,48.57,79870.74,0.0,-0.99951,0.0,0.09351]
[1778170967930,48.57,79867.19,0.0,-0.99951,0.0,0.09309]
[1778170969944,48.57,79868.47,0.0,-0.99951,0.0,0.09324]
[1778170971079,48.57,79868.47,0.0,-0.99951,0.0,0.09324]
[1778170971174,48.57,79878.17,0.0,-0.99951,0.0,0.0944]
[1778170971958,48.57,79879.91,0.0,-0.9995,0.0,0.09461]
[1778170972676,48.57,79879.91,0.0,-0.9995,0.0,0.09461]
[1778170972793,48.57,79879.91,0.0,-0.9995,0.0,0.09461]
[1778170973974,48.57,79882.02,0.0,-0.9995,0.0,0.09486]
[1778170974979,48.57,79886.36,0.0,-0.9995,0.0,0.09539]
[1778170978000,48.57,79887.64,0.0,-0.9995,0.0,0.09555]
[1778170979412,48.57,79887.94,0.0,-0.9995,0.0,0.09558]
[1778170979592,48.57,79887.94,0.0,-0.9995,0.0,0.09558]
[1778170981021,48.57,79885.39,0.0,-0.9995,0.0,0.09527]
[1778170982028,48.57,79886.4,0.0,-0.9995,0.0,0.09539]
[1778170983035,48.57,79887.92,0.0,-0.9995,0.0,0.09558]
[1778170985049,48.57,79890.27,0.0,-0.9995,0.0,0.09587]
[1778170986056,48.57,79893.76,0.0,-0.9995,0.0,0.09629]
[1778170987036,48.57,79893.76,0.0,-0.9995,0.0,0.09629]
[1778170987145,48.57,79893.76,0.0,-0.9995,0.0,0.09629]
[1778170987239,48.57,79895.98,0.0,-0.99949,0.0,0.09656]
[1778170988070,48.57,79900.86,0.0,-0.99949,0.0,0.09717]
[1778170989960,48.57,79901.37,0.0,-0.99949,0.0,0.09723]
[1778170992098,48.57,79902.85,0.0,-0.99949,0.0,0.09741]
[1778170993098,48.57,79902.85,0.0,-0.99949,0.0,0.09741]
[1778170993166,48.57,79902.85,0.0,-0.99949,0.0,0.09741]
[1778170994112,48.57,79906.67,0.0,-0.99949,0.0,0.09789]
[1778170995119,48.57,79910.71,0.0,-0.99948,0.0,0.09839]
[1778170996126,48.57,79913.78,0.0,-0.99948,0.0,0.09877]
[1778170997137,48.57,79914.85,0.0,-0.99948,0.0,0.09891]
[1778170997980,48.57,79914.85,0.0,-0.99948,0.0,0.09891]
[1778170998081,48.57,79914.85,0.0,-0.99948,0.0,0.09891]
[1778170999151,48.57,79911.13,0.0,-0.99948,0.0,0.09844]
[1778171000158,48.57,79907.51,0.0,-0.99949,0.0,0.09799]
[1778171003983,48.57,79907.92,0.0,-0.99949,0.0,0.09804]
[1778171004113,48.57,79907.92,0.0,-0.99949,0.0,0.09804]
[1778171004186,48.57,79906.66,0.0,-0.99949,0.0,0.09788]
[1778171008214,48.57,79904.86,0.0,-0.99949,0.0,0.09766]
[1778171009225,48.57,79901.99,0.0,-0.99949,0.0,0.09731]
[1778171010232,48.57,79882.0,0.0,-0.9995,0.0,0.09486]
[1778171011239,48.57,79872.43,0.0,-0.99951,0.0,0.09348]
[1778171012246,48.57,79870.92,0.0,-0.99951,0.0,0.0933]
[1778171013253,48.57,79872.89,0.0,-0.99951,0.0,0.09353]
[1778171014200,48.57,79872.89,0.0,-0.99951,0.0,0.09353]
[1778171014260,48.57,79871.49,0.0,-0.99951,0.0,0.09336]
[1778171015267,48.57,79870.39,0.0,-0.99951,0.0,0.09323]
[1778171016274,48.57,79871.8,0.0,-0.99951,0.0,0.0934]
[1778171016877,48.57,79871.8,0.0,-0.99951,0.0,0.0934]
[1778171016940,48.57,79871.8,0.0,-0.99951,0.0,0.0934]
[1778171018288,48.57,79873.69,0.0,-0.99951,0.0,0.09363]
[1778171019295,48.57,79875.81,0.0,-0.99951,0.0,0.09388]
[1778171021212,48.57,79875.81,0.0,-0.99951,0.0,0.09388]
[1778171021235,48.57,79879.82,0.0,-0.99951,0.0,0.09436]
[1778171021339,48.57,79879.82,0.0,-0.99951,0.0,0.09436]
[1778171021368,48.57,79882.47,0.0,-0.9995,0.0,0.09468]
[1778171022316,48.57,79880.42,0.0,-0.99951,0.0,0.09443]
[1778171024330,48.57,79878.45,0.0,-0.99951,0.0,0.0942]
[1778171028191,48.57,79878.48,0.0,-0.99951,0.0,0.0942]
[1778171028256,48.57,79878.48,0.0,-0.99951,0.0,0.0942]
[1778171028292,48.57,79876.85,0.0,-0.99951,0.0,0.094]
[1778171033069,48.57,79876.96,0.0,-0.99951,0.0,0.09402]
[1778171033134,48.57,79876.96,0.0,-0.99951,0.0,0.09402]
[1778171033159,48.57,79878.64,0.0,-0.99951,0.0,0.09422]
[1778171035407,48.57,79880.56,0.0,-0.99951,0.0,0.09445]
[1778171036414,48.57,79889.13,0.0,-0.9995,0.0,0.09549]
[1778171037375,48.57,79889.13,0.0,-0.9995,0.0,0.09549]
[1778171037489,48.57,79889.13,0.0,-0.9995,0.0,0.09549]
[1778171037582,48.57,79895.49,0.0,-0.9995,0.0,0.09626]
[1778171038428,48.57,79899.38,0.0,-0.99949,0.0,0.09674]
[1778171039435,48.57,79903.65,0.0,-0.99949,0.0,0.09727]
[1778171040442,48.57,79905.87,0.0,-0.99949,0.0,0.09754]
[1778171041449,48.57,79908.82,0.0,-0.99949,0.0,0.09791]
[1778171042678,48.57,79908.82,0.0,-0.99949,0.0,0.09791]
[1778171043078,48.57,79908.82,0.0,-0.99949,0.0,0.09791]
[1778171044506,48.57,79908.34,0.0,-0.99949,0.0,0.09785]
[1778171045477,48.57,79899.81,0.0,-0.99949,0.0,0.09679]
[1778171046489,48.57,79885.82,0.0,-0.9995,0.0,0.09508]
[1778171047496,48.57,79879.67,0.0,-0.99951,0.0,0.09434]
[1778171049510,48.57,79878.19,0.0,-0.99951,0.0,0.09416]
[1778171050397,48.57,79878.19,0.0,-0.99951,0.0,0.09416]
[1778171050479,48.57,79878.19,0.0,-0.99951,0.0,0.09416]
[1778171050614,48.57,79878.19,0.0,-0.99951,0.0,0.09416]
[1778171054284,48.57,79876.96,0.0,-0.99951,0.0,0.09402]
[1778171054310,48.57,79872.2,0.0,-0.99951,0.0,0.09345]
[1778171054394,48.57,79872.2,0.0,-0.99951,0.0,0.09345]
[1778171054546,48.57,79865.09,0.0,-0.99952,0.0,0.0926]
[1778171059581,48.57,79862.26,0.0,-0.99952,0.0,0.09227]
[1778171060365,48.57,79862.26,0.0,-0.99952,0.0,0.09227]
[1778171060430,48.57,79862.26,0.0,-0.99952,0.0,0.09227]
[1778171060588,48.57,79854.93,0.0,-0.99952,0.0,0.09141]
[1778171061595,48.57,79854.75,0.0,-0.99952,0.0,0.09139]
[1778171063609,48.57,79857.5,0.0,-0.99952,0.0,0.09171]
[1778171066552,48.57,79857.48,0.0,-0.99952,0.0,0.09171]
[1778171066693,48.57,79857.48,0.0,-0.99952,0.0,0.09171]
[1778171066794,48.57,79859.81,0.0,-0.99952,0.0,0.09198]
[1778171067637,48.57,79858.25,0.0,-0.99952,0.0,0.0918]
[1778171071172,48.57,79857.51,0.0,-0.99952,0.0,0.09171]
[1778171071233,48.57,79857.51,0.0,-0.99952,0.0,0.09171]
[1778171071667,48.57,79854.67,0.0,-0.99952,0.0,0.09115]
[1778171073681,48.57,79853.37,0.0,-0.99952,0.0,0.091]
[1778171074688,48.57,79850.79,0.0,-0.99953,0.0,0.0907]
[1778171076705,48.57,79851.75,0.0,-0.99953,0.0,0.09081]
[1778171077712,48.57,79847.92,0.0,-0.99953,0.0,0.09036]
[1778171079173,48.57,79847.92,0.0,-0.99953,0.0,0.09036]
[1778171079313,48.57,79847.92,0.0,-0.99953,0.0,0.09036]
[1778171080733,48.57,79852.99,0.0,-0.99953,0.0,0.09095]
[1778171081863,48.57,79852.99,0.0,-0.99953,0.0,0.09095]
[1778171081969,48.57,79852.99,0.0,-0.99953,0.0,0.09095]
[1778171082068,48.57,79856.2,0.0,-0.99952,0.0,0.09133]
[1778171082747,48.57,79861.64,0.0,-0.99952,0.0,0.09196]
[1778171087079,48.57,79860.88,0.0,-0.99952,0.0,0.09187]
[1778171087214,48.57,79860.88,0.0,-0.99952,0.0,0.09187]
[1778171089796,48.57,79863.32,0.0,-0.99952,0.0,0.09216]
[1778171090803,48.57,79864.41,0.0,-0.99952,0.0,0.09229]
[1778171091561,48.57,79864.41,0.0,-0.99952,0.0,0.09229]
[1778171091709,48.57,79864.41,0.0,-0.99952,0.0,0.09229]
[1778171091810,48.57,79870.16,0.0,-0.99951,0.0,0.09297]
[1778171093100,48.57,79870.16,0.0,-0.99951,0.0,0.09297]
[1778171093168,48.57,79881.2,0.0,-0.99951,0.0,0.09429]
[1778171093824,48.57,79894.09,0.0,-0.9995,0.0,0.09585]
[1778171094831,48.57,79895.93,0.0,-0.9995,0.0,0.09608]
[1778171096353,48.57,79895.93,0.0,-0.9995,0.0,0.09608]
[1778171096538,48.57,79896.39,0.0,-0.9995,0.0,0.09613]
[1778171097852,48.57,79893.17,0.0,-0.9995,0.0,0.09574]
[1778171101019,48.57,79893.79,0.0,-0.9995,0.0,0.09581]
[1778171101026,48.57,79893.79,0.0,-0.9995,0.0,0.09581]
[1778171101882,48.57,79894.96,0.0,-0.9995,0.0,0.09596]
[1778171105910,48.57,79896.63,0.0,-0.9995,0.0,0.09616]
[1778171106917,48.57,79899.35,0.0,-0.99949,0.0,0.09649]
[1778171108829,48.57,79898.71,0.0,-0.99949,0.0,0.09642]
[1778171108968,48.57,79898.71,0.0,-0.99949,0.0,0.09642]
[1778171109077,48.57,79898.71,0.0,-0.99949,0.0,0.09642]
[1778171109104,48.57,79896.72,0.0,-0.9995,0.0,0.09617]
[1778171110945,48.57,79900.78,0.0,-0.99949,0.0,0.09667]
[1778171116987,48.57,79901.02,0.0,-0.99949,0.0,0.0967]
[1778171117638,48.57,79901.02,0.0,-0.99949,0.0,0.0967]
[1778171122022,48.57,79903.16,0.0,-0.99949,0.0,0.09696]
[1778171123030,48.57,79905.37,0.0,-0.99949,0.0,0.09724]
[1778171126050,48.57,79907.93,0.0,-0.99949,0.0,0.09755]
[1778171127057,48.57,79911.16,0.0,-0.99949,0.0,0.09795]
[1778171128064,48.57,79905.29,0.0,-0.99949,0.0,0.09723]
[1778171129071,48.57,79901.63,0.0,-0.99949,0.0,0.09678]
[1778171134106,48.57,79901.82,0.0,-0.99949,0.0,0.09656]
[1778171138134,48.57,79900.24,0.0,-0.99949,0.0,0.09636]
[1778171140148,48.57,79907.43,0.0,-0.99949,0.0,0.09725]
[1778171142162,48.57,79914.03,0.0,-0.99949,0.0,0.09807]
[1778171143169,48.57,79916.99,0.0,-0.99948,0.0,0.09844]
[1778171144176,48.57,79918.14,0.0,-0.99948,0.0,0.09858]
[1778171149212,48.57,79919.23,0.0,-0.99948,0.0,0.09872]
[1778171151542,48.57,79919.56,0.0,-0.99948,0.0,0.09876]
[1778171151226,48.57,79927.85,0.0,-0.99948,0.0,0.0998]
[1778171152233,48.57,79930.81,0.0,-0.99947,0.0,0.10018]
[1778171153240,48.57,79933.86,0.0,-0.99947,0.0,0.10057]
[1778171154247,48.57,79937.4,0.0,-0.99947,0.0,0.10102]
[1778171155254,48.57,79939.69,0.0,-0.99947,0.0,0.10131]
[1778171156207,48.57,79939.69,0.0,-0.99947,0.0,0.10131]
[1778171156261,48.57,79941.1,0.0,-0.99947,0.0,0.10149]
[1778171159282,48.57,79943.28,0.0,-0.99946,0.0,0.10177]
[1778171160553,48.57,79943.28,0.0,-0.99946,0.0,0.10177]
[1778171160295,48.57,79945.39,0.0,-0.99946,0.0,0.10205]
[1778171161515,48.57,79945.39,0.0,-0.99946,0.0,0.10205]
[1778171161298,48.57,79951.05,0.0,-0.99946,0.0,0.10278]
[1778171162305,48.57,79952.41,0.0,-0.99946,0.0,0.10296]
[1778171163490,48.57,79953.68,0.0,-0.99946,0.0,0.10312]
[1778171164319,48.57,79954.76,0.0,-0.99946,0.0,0.10326]
[1778171167342,48.57,79953.08,0.0,-0.99946,0.0,0.10304]
[1778171168266,48.57,79953.08,0.0,-0.99946,0.0,0.10304]
[1778171168350,48.57,79951.65,0.0,-0.99946,0.0,0.10286]
[1778171169357,48.57,79950.52,0.0,-0.99946,0.0,0.10271]
[1778171171371,48.57,79948.44,0.0,-0.99946,0.0,0.10244]
[1778171174392,48.57,79951.44,0.0,-0.99946,0.0,0.10283]
[1778171176406,48.57,79944.14,0.0,-0.99946,0.0,0.10188]
[1778171177413,48.57,79941.72,0.0,-0.99947,0.0,0.10157]
[1778171182448,48.57,79947.58,0.0,-0.99946,0.0,0.10233]
[1778171183456,48.57,79944.92,0.0,-0.99946,0.0,0.10198]
[1778171185470,48.57,79947.5,0.0,-0.99946,0.0,0.10232]
[1778171186477,48.57,79949.49,0.0,-0.99946,0.0,0.10258]
[1778171187500,48.57,79955.14,0.0,-0.99946,0.0,0.10331]
[1778171188522,48.57,79973.02,0.0,-0.99944,0.0,0.10567]
[1778171188914,48.57,79973.02,0.0,-0.99944,0.0,0.10567]
[1778171189501,48.57,79979.24,0.0,-0.99944,0.0,0.1065]
[1778171190508,48.57,79978.0,0.0,-0.99944,0.0,0.10634]
[1778171191515,48.57,79975.52,0.0,-0.99944,0.0,0.10574]
[1778171192522,48.57,79973.92,0.0,-0.99944,0.0,0.10553]
[1778171192674,48.57,79973.92,0.0,-0.99944,0.0,0.10553]
[1778171193534,48.57,79973.4,0.0,-0.99944,0.0,0.10546]
[1778171195548,48.57,79975.4,0.0,-0.99944,0.0,0.10573]
[1778171197562,48.57,79976.9,0.0,-0.99944,0.0,0.10593]
[1778171199121,48.57,79976.18,0.0,-0.99944,0.0,0.10583]
[1778171199312,48.57,79976.18,0.0,-0.99944,0.0,0.10583]
[1778171203397,48.57,79974.68,0.0,-0.99944,0.0,0.10563]
[1778171203604,48.57,79964.95,0.0,-0.99945,0.0,0.10434]
[1778171204611,48.57,79965.94,0.0,-0.99945,0.0,0.10447]
[1778171204733,48.57,79965.94,0.0,-0.99945,0.0,0.10447]
[1778171204862,48.57,79965.94,0.0,-0.99945,0.0,0.10447]
[1778171206625,48.57,79970.31,0.0,-0.99945,0.0,0.10505]
[1778171207632,48.57,79972.98,0.0,-0.99944,0.0,0.1054]
[1778171209421,48.57,79972.98,0.0,-0.99944,0.0,0.1054]
[1778171209574,48.57,79972.98,0.0,-0.99944,0.0,0.1054]
[1778171209646,48.57,79975.54,0.0,-0.99944,0.0,0.10574]
[1778171210653,48.57,79979.03,0.0,-0.99944,0.0,0.10621]
[1778171211660,48.57,79983.03,0.0,-0.99944,0.0,0.10675]
[1778171213674,48.57,79979.7,0.0,-0.99944,0.0,0.1063]
[1778171215024,48.57,79979.7,0.0,-0.99944,0.0,0.1063]
[1778171215186,48.57,79979.7,0.0,-0.99944,0.0,0.1063]
[1778171215223,48.57,79977.79,0.0,-0.99944,0.0,0.10605]
[1778171217702,48.57,79979.13,0.0,-0.99944,0.0,0.10622]
[1778171219716,48.57,79981.32,0.0,-0.99944,0.0,0.10652]
[1778171221223,48.57,79981.32,0.0,-0.99944,0.0,0.10652]
[1778171221349,48.57,79981.32,0.0,-0.99944,0.0,0.10652]
[1778171221730,48.57,79980.2,0.0,-0.99944,0.0,0.10637]
[1778171224862,48.57,79980.36,0.0,-0.99944,0.0,0.10639]
[1778171224988,48.57,79980.36,0.0,-0.99944,0.0,0.10639]
[1778171225071,48.57,79976.71,0.0,-0.99944,0.0,0.1059]
[1778171225759,48.57,79974.18,0.0,-0.99944,0.0,0.10556]
[1778171226766,48.57,79975.91,0.0,-0.99944,0.0,0.10579]
[1778171230163,48.57,79975.11,0.0,-0.99944,0.0,0.10569]
[1778171230199,48.57,79975.11,0.0,-0.99944,0.0,0.10569]
[1778171230264,48.57,79976.37,0.0,-0.99944,0.0,0.10586]
[1778171232809,48.57,79978.69,0.0,-0.99944,0.0,0.10617]
[1778171234823,48.57,79979.88,0.0,-0.99944,0.0,0.10633]
[1778171236540,48.57,79979.88,0.0,-0.99944,0.0,0.10633]
[1778171236623,48.57,79979.88,0.0,-0.99944,0.0,0.10633]
[1778171236596,48.57,79982.24,0.0,-0.99944,0.0,0.10664]
[1778171236837,48.57,79983.72,0.0,-0.99944,0.0,0.10684]
[1778171239858,48.57,79988.2,0.0,-0.99943,0.0,0.10745]
[1778171240865,48.57,79995.04,0.0,-0.99943,0.0,0.10837]
[1778171242094,48.57,79995.04,0.0,-0.99943,0.0,0.10837]
[1778171242229,48.57,79995.04,0.0,-0.99943,0.0,0.10837]
[1778171242273,48.57,79996.51,0.0,-0.99943,0.0,0.10858]
[1778171242879,48.57,79998.3,0.0,-0.99942,0.0,0.10882]
[1778171245900,48.57,79997.04,0.0,-0.99943,0.0,0.10865]
[1778171246907,48.57,79993.86,0.0,-0.99943,0.0,0.10821]
[1778171248289,48.57,79993.86,0.0,-0.99943,0.0,0.10821]
[1778171248434,48.57,79993.86,0.0,-0.99943,0.0,0.10821]
[1778171250935,48.57,79997.94,0.0,-0.99942,0.0,0.10877]
[1778171252949,48.57,79999.24,0.0,-0.99943,0.0,0.10868]
[1778171254603,48.57,79999.24,0.0,-0.99943,0.0,0.10868]
[1778171254677,48.57,79999.24,0.0,-0.99943,0.0,0.10868]
[1778171255970,48.57,79994.99,0.0,-0.99943,0.0,0.1081]
[1778171257984,48.57,79993.41,0.0,-0.99943,0.0,0.10789]
[1778171258991,48.57,79983.04,0.0,-0.99944,0.0,0.10649]
[1778171259998,48.57,79972.48,0.0,-0.99945,0.0,0.10508]
[1778171261443,48.57,79972.48,0.0,-0.99945,0.0,0.10508]
[1778171261561,48.57,79972.48,0.0,-0.99945,0.0,0.10508]
[1778171261603,48.57,79968.59,0.0,-0.99945,0.0,0.10456]
[1778171265033,48.57,79970.17,0.0,-0.99945,0.0,0.10477]
[1778171270068,48.57,79970.44,0.0,-0.99945,0.0,0.10481]
[1778171271075,48.57,79972.2,0.0,-0.99945,0.0,0.10504]
[1778171272870,48.57,79971.99,0.0,-0.99945,0.0,0.10501]
[1778171272934,48.57,79971.99,0.0,-0.99945,0.0,0.10501]
[1778171278124,48.57,79971.52,0.0,-0.99945,0.0,0.10495]
[1778171281145,48.57,79973.36,0.0,-0.99944,0.0,0.10519]
[1778171281924,48.57,79973.36,0.0,-0.99944,0.0,0.10519]
[1778171282069,48.57,79973.36,0.0,-0.99944,0.0,0.10519]
[1778171282152,48.57,79984.9,0.0,-0.99944,0.0,0.10674]
[1778171283159,48.57,79983.83,0.0,-0.99944,0.0,0.10659]
[1778171284166,48.57,79984.59,0.0,-0.99944,0.0,0.10669]
[1778171285173,48.57,79986.02,0.0,-0.99944,0.0,0.10689]
[1778171286122,48.57,79986.02,0.0,-0.99944,0.0,0.10689]
[1778171286295,48.57,79986.02,0.0,-0.99944,0.0,0.10689]
[1778171287804,48.57,79986.51,0.0,-0.99943,0.0,0.10695]
[1778171288194,48.57,79987.65,0.0,-0.99943,0.0,0.10711]
[1778171291215,48.57,79986.34,0.0,-0.99943,0.0,0.10693]
[1778171292520,48.57,79986.34,0.0,-0.99943,0.0,0.10693]
[1778171292586,48.57,79986.22,0.0,-0.99944,0.0,0.10691]
[1778171293229,48.57,79987.93,0.0,-0.99943,0.0,0.10714]
[1778171296250,48.57,79985.13,0.0,-0.99944,0.0,0.10677]
[1778171297257,48.57,79987.05,0.0,-0.99943,0.0,0.10703]
[1778171300278,48.57,79988.68,0.0,-0.99943,0.0,0.10725]
[1778171300744,48.57,79988.68,0.0,-0.99943,0.0,0.10725]
[1778171300984,48.57,79988.68,0.0,-0.99943,0.0,0.10725]
[1778171301075,48.57,79988.68,0.0,-0.99943,0.0,0.10725]
[1778171302292,48.57,79986.9,0.0,-0.99943,0.0,0.10701]
[1778171302767,48.57,79986.9,0.0,-0.99943,0.0,0.10701]
[1778171303193,48.57,79986.9,0.0,-0.99943,0.0,0.10701]
[1778171303246,48.57,79986.9,0.0,-0.99943,0.0,0.10701]
[1778171304662,48.57,79987.83,0.0,-0.99943,0.0,0.10713]
[1778171304708,48.57,79987.87,0.0,-0.99943,0.0,0.10714]
[1778171305313,48.57,79986.34,0.0,-0.99943,0.0,0.10693]
[1778171306324,48.57,79982.82,0.0,-0.99944,0.0,0.10646]
[1778171307331,48.57,79975.5,0.0,-0.99944,0.0,0.10548]
[1778171308339,48.57,79973.91,0.0,-0.99944,0.0,0.10527]
[1778171309346,48.57,79974.88,0.0,-0.99944,0.0,0.1054]
[1778171310353,48.57,79973.46,0.0,-0.99944,0.0,0.10521]
[1778171315492,48.57,79972.54,0.0,-0.99945,0.0,0.10483]
[1778171315532,48.57,79968.31,0.0,-0.99945,0.0,0.10427]
[1778171316539,48.57,79968.31,0.0,-0.99945,0.0,0.10427]
[1778171316677,48.57,79968.31,0.0,-0.99945,0.0,0.10427]
[1778171318409,48.57,79965.76,0.0,-0.99945,0.0,0.10393]
[1778171320424,48.57,79960.34,0.0,-0.99946,0.0,0.10322]
[1778171321122,48.57,79960.34,0.0,-0.99946,0.0,0.10322]
[1778171321188,48.57,79960.34,0.0,-0.99946,0.0,0.10322]
[1778171325459,48.57,79956.04,0.0,-0.99946,0.0,0.10266]
[1778171326466,48.57,79953.28,0.0,-0.99946,0.0,0.1023]
[1778171327311,48.57,79953.28,0.0,-0.99946,0.0,0.1023]
[1778171327405,48.57,79953.28,0.0,-0.99946,0.0,0.1023]
[1778171327473,48.57,79952.13,0.0,-0.99946,0.0,0.10215]
[1778171330494,48.57,79962.78,0.0,-0.99945,0.0,0.10354]
[1778171331582,48.57,79962.78,0.0,-0.99945,0.0,0.10354]
[1778171331657,48.57,79962.78,0.0,-0.99945,0.0,0.10354]
[1778171331683,48.57,79963.68,0.0,-0.99945,0.0,0.10366]
[1778171333545,48.57,79966.58,0.0,-0.99945,0.0,0.10404]
[1778171334561,48.57,79970.49,0.0,-0.99945,0.0,0.10455]
[1778171335576,48.57,79981.65,0.0,-0.99944,0.0,0.10604]
[1778171336587,48.57,79981.65,0.0,-0.99944,0.0,0.10604]
[1778171336656,48.57,79980.82,0.0,-0.99944,0.0,0.10593]
[1778171336764,48.57,79980.82,0.0,-0.99944,0.0,0.10593]
[1778171340611,48.57,79972.62,0.0,-0.99945,0.0,0.10484]
[1778171341664,48.57,79972.62,0.0,-0.99945,0.0,0.10484]
[1778171341752,48.57,79973.4,0.0,-0.99945,0.0,0.10494]
[1778171341832,48.57,79973.4,0.0,-0.99945,0.0,0.10494]
[1778171342625,48.57,79969.6,0.0,-0.99945,0.0,0.10444]
[1778171343632,48.57,79960.45,0.0,-0.99946,0.0,0.10324]
[1778171344309,48.57,79960.45,0.0,-0.99946,0.0,0.10324]
[1778171344433,48.57,79960.45,0.0,-0.99946,0.0,0.10324]
[1778171344639,48.57,79957.77,0.0,-0.99946,0.0,0.10289]
[1778171345646,48.57,79952.15,0.0,-0.99946,0.0,0.10216]
[1778171348667,48.57,79954.41,0.0,-0.99946,0.0,0.10245]
[1778171352194,48.57,79953.71,0.0,-0.99946,0.0,0.10236]
[1778171352203,48.57,79953.71,0.0,-0.99946,0.0,0.10236]
[1778171352695,48.57,79952.03,0.0,-0.99946,0.0,0.10214]
[1778171353702,48.57,79950.78,0.0,-0.99946,0.0,0.10198]
[1778171354709,48.57,79951.9,0.0,-0.99946,0.0,0.10213]
[1778171357730,48.57,79952.95,0.0,-0.99946,0.0,0.10226]
[1778171358203,48.57,79952.95,0.0,-0.99946,0.0,0.10226]
[1778171358346,48.57,79952.95,0.0,-0.99946,0.0,0.10226]
[1778171358737,48.57,79951.38,0.0,-0.99946,0.0,0.10206]
[1778171363772,48.57,79952.71,0.0,-0.99946,0.0,0.10223]
[1778171364779,48.57,79958.9,0.0,-0.99946,0.0,0.10303]
[1778171365037,48.57,79958.9,0.0,-0.99946,0.0,0.10303]
[1778171365159,48.57,79958.9,0.0,-0.99946,0.0,0.10303]
[1778171365786,48.57,79962.09,0.0,-0.99945,0.0,0.10345]
[1778171370821,48.57,79961.62,0.0,-0.99945,0.0,0.10339]
[1778171372838,48.57,79965.05,0.0,-0.99945,0.0,0.10358]
[1778171374342,48.57,79965.05,0.0,-0.99945,0.0,0.10358]
[1778171374487,48.57,79965.05,0.0,-0.99945,0.0,0.10358]
[1778171374570,48.57,79968.46,0.0,-0.99945,0.0,0.10403]
[1778171375859,48.57,79969.5,0.0,-0.99945,0.0,0.10417]
[1778171376866,48.57,79971.02,0.0,-0.99945,0.0,0.10437]
[1778171379887,48.57,79969.9,0.0,-0.99945,0.0,0.10422]
[1778171380846,48.57,79969.9,0.0,-0.99945,0.0,0.10422]
[1778171380956,48.57,79969.9,0.0,-0.99945,0.0,0.10422]
[1778171381048,48.57,79967.54,0.0,-0.99945,0.0,0.10391]
[1778171381901,48.57,79966.53,0.0,-0.99945,0.0,0.10377]
[1778171384923,48.57,79965.53,0.0,-0.99945,0.0,0.10364]
[1778171387794,48.57,79964.86,0.0,-0.99945,0.0,0.10356]
[1778171388246,48.57,79964.81,0.0,-0.99945,0.0,0.10355]
[1778171388327,48.57,79965.01,0.0,-0.99945,0.0,0.10358]
[1778171393051,48.57,79964.73,0.0,-0.99945,0.0,0.10354]
[1778171393213,48.57,79964.73,0.0,-0.99945,0.0,0.10354]
[1778171393279,48.57,79966.35,0.0,-0.99945,0.0,0.10375]
[1778171393986,48.57,79971.06,0.0,-0.99945,0.0,0.10437]
[1778171394993,48.57,79973.98,0.0,-0.99945,0.0,0.10476]
[1778171397703,48.57,79976.03,0.0,-0.99945,0.0,0.10503]
[1778171398174,48.57,79977.19,0.0,-0.99944,0.0,0.10518]
[1778171402043,48.57,79981.91,0.0,-0.99944,0.0,0.10581]
[1778171403050,48.57,79977.71,0.0,-0.99944,0.0,0.10525]
[1778171404470,48.57,79977.71,0.0,-0.99944,0.0,0.10525]
[1778171404570,48.57,79977.71,0.0,-0.99944,0.0,0.10525]
[1778171404594,48.57,79973.02,0.0,-0.99945,0.0,0.10463]
[1778171405064,48.57,79978.48,0.0,-0.99944,0.0,0.10535]
[1778171406212,48.57,79978.48,0.0,-0.99944,0.0,0.10535]
[1778171406335,48.57,79978.48,0.0,-0.99944,0.0,0.10535]
[1778171406409,48.57,79981.11,0.0,-0.99944,0.0,0.1057]
[1778171407410,48.57,79981.11,0.0,-0.99944,0.0,0.1057]
[1778171407590,48.57,79981.11,0.0,-0.99944,0.0,0.1057]
[1778171407785,48.57,79981.11,0.0,-0.99944,0.0,0.1057]
[1778171408085,48.57,79973.35,0.0,-0.99945,0.0,0.10467]
[1778171410100,48.57,79970.91,0.0,-0.99945,0.0,0.10435]
[1778171411958,48.57,79969.61,0.0,-0.99945,0.0,0.10418]
[1778171412089,48.57,79969.61,0.0,-0.99945,0.0,0.10418]
[1778171412114,48.57,79969.48,0.0,-0.99945,0.0,0.10416]
[1778171413273,48.57,79969.48,0.0,-0.99945,0.0,0.10416]
[1778171413397,48.57,79969.48,0.0,-0.99945,0.0,0.10416]
[1778171413561,48.57,79969.48,0.0,-0.99945,0.0,0.10416]
[1778171413563,48.57,79976.49,0.0,-0.99945,0.0,0.10509]
[1778171414128,48.57,79981.01,0.0,-0.99944,0.0,0.10569]
[1778171416142,48.57,79978.12,0.0,-0.99944,0.0,0.10531]
[1778171419332,48.57,79975.82,0.0,-0.99945,0.0,0.105]
[1778171419545,48.57,79975.82,0.0,-0.99945,0.0,0.105]
[1778171419620,48.57,79974.92,0.0,-0.99945,0.0,0.10488]
[1778171425420,48.57,79976.25,0.0,-0.99945,0.0,0.10506]
[1778171425493,48.57,79976.25,0.0,-0.99945,0.0,0.10506]
[1778171426212,48.57,79980.72,0.0,-0.99944,0.0,0.10565]
[1778171431247,48.57,79981.02,0.0,-0.99944,0.0,0.10543]
[1778171434268,48.57,79978.4,0.0,-0.99945,0.0,0.10508]
[1778171434895,48.57,79978.4,0.0,-0.99945,0.0,0.10508]
[1778171435036,48.57,79978.4,0.0,-0.99945,0.0,0.10508]
[1778171435724,48.57,79978.4,0.0,-0.99945,0.0,0.10508]
[1778171435819,48.57,79975.07,0.0,-0.99945,0.0,0.10464]
[1778171435930,48.57,79975.07,0.0,-0.99945,0.0,0.10464]
[1778171436282,48.57,79970.99,0.0,-0.99945,0.0,0.1041]
[1778171439790,48.57,79965.97,0.0,-0.99945,0.0,0.10344]
[1778171444637,48.57,79968.03,0.0,-0.99945,0.0,0.10371]
[1778171447664,48.57,79967.67,0.0,-0.99945,0.0,0.10367]
[1778171447765,48.57,79967.09,0.0,-0.99945,0.0,0.10359]
[1778171447905,48.57,79967.09,0.0,-0.99945,0.0,0.10359]
[1778171448366,48.57,79968.13,0.0,-0.99945,0.0,0.10373]
[1778171450380,48.57,79971.75,0.0,-0.99945,0.0,0.1042]
[1778171455418,48.57,79970.37,0.0,-0.99945,0.0,0.10402]
[1778171460453,48.57,79968.95,0.0,-0.99945,0.0,0.10383]
[1778171465488,48.57,79970.84,0.0,-0.99945,0.0,0.10408]
[1778171468509,48.57,79968.38,0.0,-0.99945,0.0,0.10376]
[1778171470524,48.57,79971.69,0.0,-0.99945,0.0,0.10419]
[1778171471531,48.57,79975.16,0.0,-0.99945,0.0,0.10465]
[1778171476566,48.57,79976.04,0.0,-0.99945,0.0,0.10477]
[1778171481604,48.57,79975.74,0.0,-0.99945,0.0,0.10473]
[1778171486640,48.57,79972.63,0.0,-0.99945,0.0,0.10432]
[1778171491674,48.57,79971.52,0.0,-0.99945,0.0,0.10391]
[1778171496709,48.57,79972.56,0.0,-0.99945,0.0,0.10405]
[1778171501747,48.57,79972.59,0.0,-0.99945,0.0,0.10405]
[1778171506782,48.57,79970.57,0.0,-0.99945,0.0,0.10379]
[1778171509803,48.57,79958.78,0.0,-0.99946,0.0,0.10225]
[1778171510810,48.57,79957.45,0.0,-0.99946,0.0,0.10208]
[1778171511007,48.57,79957.45,0.0,-0.99946,0.0,0.10208]
[1778171511040,48.57,79957.45,0.0,-0.99946,0.0,0.10208]
[1778171513832,48.57,79951.67,0.0,-0.99947,0.0,0.10134]
[1778171514014,48.57,79951.67,0.0,-0.99947,0.0,0.10134]
[1778171514464,48.57,79951.67,0.0,-0.99947,0.0,0.10134]
[1778171514476,48.57,79951.67,0.0,-0.99947,0.0,0.10134]
[1778171514839,48.57,79951.38,0.0,-0.99947,0.0,0.1013]
[1778171516853,48.57,79953.86,0.0,-0.99946,0.0,0.10162]
[1778171521909,48.57,79956.52,0.0,-0.99946,0.0,0.10196]
[1778171522660,48.57,79956.52,0.0,-0.99946,0.0,0.10196]
[1778171522772,48.57,79956.52,0.0,-0.99946,0.0,0.10196]
[1778171522916,48.57,79956.56,0.0,-0.99946,0.0,0.10197]
[1778171527951,48.57,79955.55,0.0,-0.99946,0.0,0.10183]
[1778171529968,48.57,79966.42,0.0,-0.99946,0.0,0.10325]
[1778171530975,48.57,79965.81,0.0,-0.99946,0.0,0.10317]
[1778171531982,48.57,79968.36,0.0,-0.99945,0.0,0.1035]
[1778171533412,48.57,79968.36,0.0,-0.99945,0.0,0.1035]
[1778171533513,48.57,79968.79,0.0,-0.99945,0.0,0.10356]
[1778171533999,48.57,79972.81,0.0,-0.99945,0.0,0.10408]
[1778171535951,48.57,79972.81,0.0,-0.99945,0.0,0.10408]
[1778171535007,48.57,79969.91,0.0,-0.99945,0.0,0.1037]
[1778171536014,48.57,79969.64,0.0,-0.99945,0.0,0.10367]
[1778171541048,48.57,79971.45,0.0,-0.99945,0.0,0.1039]
[1778171544935,48.57,79968.33,0.0,-0.99945,0.0,0.1035]
[1778171545344,48.57,79965.57,0.0,-0.99946,0.0,0.10313]
[1778171547169,48.57,79965.74,0.0,-0.99946,0.0,0.10316]
[1778171547352,48.57,79965.74,0.0,-0.99946,0.0,0.10316]
[1778171547380,48.57,79967.32,0.0,-0.99945,0.0,0.10336]
[1778171550111,48.57,79972.28,0.0,-0.99945,0.0,0.10401]
[1778171552125,48.57,79974.06,0.0,-0.99945,0.0,0.10399]
[1778171553132,48.57,79978.39,0.0,-0.99945,0.0,0.10456]
[1778171555146,48.57,79982.2,0.0,-0.99944,0.0,0.10507]
[1778171558448,48.57,79982.52,0.0,-0.99944,0.0,0.10511]
[1778171558549,48.57,79982.95,0.0,-0.99944,0.0,0.10516]
[1778171559784,48.57,79982.95,0.0,-0.99944,0.0,0.10516]
[1778171559800,48.57,79980.49,0.0,-0.99945,0.0,0.10484]
[1778171560182,48.57,79970.8,0.0,-0.99945,0.0,0.10356]
[1778171561188,48.57,79967.7,0.0,-0.99946,0.0,0.10316]
[1778171564209,48.57,79957.98,0.0,-0.99946,0.0,0.10189]
[1778171565216,48.57,79955.89,0.0,-0.99946,0.0,0.10162]
[1778171566573,48.57,79955.89,0.0,-0.99946,0.0,0.10162]
[1778171566618,48.57,79955.89,0.0,-0.99946,0.0,0.10162]
[1778171566669,48.57,79963.67,0.0,-0.99946,0.0,0.10263]
[1778171567581,48.57,79963.67,0.0,-0.99946,0.0,0.10263]
[1778171567692,48.57,79963.67,0.0,-0.99946,0.0,0.10263]
[1778171571258,48.57,79968.88,0.0,-0.99945,0.0,0.10331]
[1778171572645,48.57,79968.88,0.0,-0.99945,0.0,0.10331]
[1778171572755,48.57,79968.88,0.0,-0.99945,0.0,0.10331]
[1778171572773,48.57,79970.59,0.0,-0.99945,0.0,0.10353]
[1778171573652,48.57,79970.59,0.0,-0.99945,0.0,0.10353]
[1778171573670,48.57,79970.59,0.0,-0.99945,0.0,0.10353]
[1778171579314,48.57,79970.42,0.0,-0.99945,0.0,0.10351]
[1778171582281,48.57,79971.33,0.0,-0.99945,0.0,0.10363]
[1778171582456,48.57,79971.33,0.0,-0.99945,0.0,0.10363]
[1778171582586,48.57,79971.33,0.0,-0.99945,0.0,0.10363]
[1778171582662,48.57,79981.37,0.0,-0.99945,0.0,0.10496]
[1778171585360,48.57,79987.05,0.0,-0.99944,0.0,0.10571]
[1778171586291,48.57,79987.05,0.0,-0.99944,0.0,0.10571]
[1778171586365,48.57,79987.05,0.0,-0.99944,0.0,0.10571]
[1778171586785,48.57,79987.05,0.0,-0.99944,0.0,0.10571]
[1778171586857,48.57,79987.05,0.0,-0.99944,0.0,0.10571]
[1778171586858,48.57,79989.69,0.0,-0.99944,0.0,0.10606]
[1778171592595,48.57,79991.0,0.0,-0.99944,0.0,0.10624]
[1778171592702,48.57,79991.0,0.0,-0.99944,0.0,0.10624]
[1778171592749,48.57,79991.0,0.0,-0.99944,0.0,0.10624]
[1778171592803,48.57,79991.0,0.0,-0.99944,0.0,0.10624]
[1778171592885,48.57,79991.82,0.0,-0.99944,0.0,0.10635]
[1778171595430,48.57,79995.87,0.0,-0.99943,0.0,0.10689]
[1778171597353,48.57,79998.11,0.0,-0.99943,0.0,0.1072]
[1778171597513,48.57,79998.11,0.0,-0.99943,0.0,0.1072]
[1778171597557,48.57,79998.11,0.0,-0.99943,0.0,0.1072]
[1778171597687,48.57,79998.11,0.0,-0.99943,0.0,0.1072]
[1778171597719,48.57,80002.63,0.0,-0.99943,0.0,0.10781]
[1778171598451,48.57,80005.11,0.0,-0.99943,0.0,0.10815]
[1778171601472,48.57,80004.49,0.0,-0.99943,0.0,0.10806]
[1778171605623,48.57,80004.64,0.0,-0.99943,0.0,0.10808]
[1778171605633,48.57,80004.64,0.0,-0.99943,0.0,0.10808]
[1778171605767,48.57,80004.64,0.0,-0.99943,0.0,0.10808]
[1778171605956,48.57,80004.64,0.0,-0.99943,0.0,0.10808]
[1778171605974,48.57,80004.69,0.0,-0.99943,0.0,0.10809]
[1778171606507,48.57,80001.58,0.0,-0.99943,0.0,0.10767]
[1778171610853,48.57,80003.23,0.0,-0.99943,0.0,0.10789]
[1778171610986,48.57,80003.23,0.0,-0.99943,0.0,0.10789]
[1778171611003,48.57,80002.15,0.0,-0.99943,0.0,0.10748]
[1778171611124,48.57,80002.15,0.0,-0.99943,0.0,0.10748]
[1778171612549,48.57,79995.97,0.0,-0.99944,0.0,0.10664]
[1778171616577,48.57,79993.77,0.0,-0.99944,0.0,0.10635]
[1778171617578,48.57,79993.77,0.0,-0.99944,0.0,0.10635]
[1778171617692,48.57,79993.77,0.0,-0.99944,0.0,0.10635]
[1778171617728,48.57,79993.77,0.0,-0.99944,0.0,0.10635]
[1778171617830,48.57,79994.43,0.0,-0.99944,0.0,0.10644]
[1778171618591,48.57,79977.09,0.0,-0.99945,0.0,0.10413]
[1778171619598,48.57,79957.63,0.0,-0.99946,0.0,0.1016]
[1778171620605,48.57,79957.4,0.0,-0.99946,0.0,0.10157]
[1778171622619,48.57,79951.25,0.0,-0.99947,0.0,0.10078]
[1778171625307,48.57,79950.96,0.0,-0.99947,0.0,0.10074]
[1778171625438,48.57,79950.96,0.0,-0.99947,0.0,0.10074]
[1778171625664,48.57,79950.96,0.0,-0.99947,0.0,0.10074]
[1778171625679,48.57,79950.96,0.0,-0.99947,0.0,0.10074]
[1778171625765,48.57,79951.45,0.0,-0.99947,0.0,0.1008]
[1778171627654,48.57,79947.42,0.0,-0.99947,0.0,0.10029]
[1778171631685,48.57,79943.61,0.0,-0.99947,0.0,0.0998]
[1778171632670,48.57,79943.61,0.0,-0.99947,0.0,0.0998]
[1778171632802,48.57,79943.61,0.0,-0.99947,0.0,0.0998]
[1778171633050,48.57,79943.61,0.0,-0.99947,0.0,0.0998]
[1778171633069,48.57,79943.15,0.0,-0.99947,0.0,0.09975]
[1778171633178,48.57,79943.15,0.0,-0.99947,0.0,0.09975]
[1778171638734,48.57,79944.84,0.0,-0.99947,0.0,0.09996]
[1778171641921,48.57,79945.58,0.0,-0.99947,0.0,0.10005]
[1778171642049,48.57,79945.58,0.0,-0.99947,0.0,0.10005]
[1778171642055,48.57,79945.58,0.0,-0.99947,0.0,0.10005]
[1778171642022,48.57,79946.31,0.0,-0.99947,0.0,0.10015]
[1778171642187,48.57,79946.31,0.0,-0.99947,0.0,0.10015]
[1778171642762,48.57,79947.23,0.0,-0.99947,0.0,0.10026]
[1778171643770,48.57,79950.06,0.0,-0.99947,0.0,0.10062]
[1778171644776,48.57,79955.06,0.0,-0.99947,0.0,0.10126]
[1778171645098,48.57,79955.06,0.0,-0.99947,0.0,0.10126]
[1778171645217,48.57,79955.06,0.0,-0.99947,0.0,0.10126]
[1778171645271,48.57,79955.06,0.0,-0.99947,0.0,0.10126]
[1778171645346,48.57,79955.06,0.0,-0.99947,0.0,0.10126]
[1778171645783,48.57,79949.86,0.0,-0.99947,0.0,0.1006]
[1778171648806,48.57,79952.42,0.0,-0.99947,0.0,0.10093]
[1778171650212,48.57,79953.02,0.0,-0.99947,0.0,0.101]
[1778171650224,48.57,79953.02,0.0,-0.99947,0.0,0.101]
[1778171650352,48.57,79953.02,0.0,-0.99947,0.0,0.101]
[1778171650409,48.57,79953.02,0.0,-0.99947,0.0,0.101]
[1778171650820,48.57,79952.35,0.0,-0.99947,0.0,0.10092]
[1778171651827,48.57,79939.13,0.0,-0.99948,0.0,0.09924]
[1778171652834,48.57,79938.13,0.0,-0.99948,0.0,0.09911]
[1778171654848,48.57,79935.4,0.0,-0.99948,0.0,0.09877]
[1778171655429,48.57,79935.4,0.0,-0.99948,0.0,0.09877]
[1778171655444,48.57,79935.4,0.0,-0.99948,0.0,0.09877]
[1778171655484,48.57,79935.4,0.0,-0.99948,0.0,0.09877]
[1778171655554,48.57,79935.4,0.0,-0.99948,0.0,0.09877]
[1778171655855,48.57,79934.31,0.0,-0.99948,0.0,0.09863]
[1778171657869,48.57,79926.73,0.0,-0.99949,0.0,0.09768]
[1778171661371,48.57,79925.77,0.0,-0.99949,0.0,0.09757]
[1778171661439,48.57,79925.77,0.0,-0.99949,0.0,0.09757]
[1778171661456,48.57,79925.77,0.0,-0.99949,0.0,0.09757]
[1778171661573,48.57,79925.77,0.0,-0.99949,0.0,0.09757]
[1778171661897,48.57,79925.61,0.0,-0.99949,0.0,0.09755]
[1778171666932,48.57,79928.13,0.0,-0.99949,0.0,0.09786]
[1778171667501,48.57,79928.13,0.0,-0.99949,0.0,0.09786]
[1778171667584,48.57,79928.13,0.0,-0.99949,0.0,0.09786]
[1778171667651,48.57,79928.13,0.0,-0.99949,0.0,0.09786]
[1778171667939,48.57,79927.77,0.0,-0.99949,0.0,0.09781]
[1778171670967,48.57,79922.02,0.0,-0.99949,0.0,0.0971]
[1778171671971,48.57,79902.25,0.0,-0.9995,0.0,0.09444]
[1778171672978,48.57,79902.4,0.0,-0.9995,0.0,0.09446]
[1778171673300,48.57,79902.4,0.0,-0.9995,0.0,0.09446]
[1778171673346,48.57,79902.4,0.0,-0.9995,0.0,0.09446]
[1778171673551,48.57,79902.4,0.0,-0.9995,0.0,0.09446]
[1778171673675,48.57,79902.4,0.0,-0.9995,0.0,0.09446]
[1778171673985,48.57,79901.92,0.0,-0.9995,0.0,0.0944]
[1778171674582,48.57,79901.92,0.0,-0.9995,0.0,0.0944]
[1778171677006,48.57,79894.64,0.0,-0.99951,0.0,0.09353]
[1778171678013,48.57,79890.04,0.0,-0.99951,0.0,0.09298]
[1778171679026,48.57,79888.17,0.0,-0.99951,0.0,0.09276]
[1778171680036,48.57,79880.83,0.0,-0.99952,0.0,0.09189]
[1778171681043,48.57,79880.91,0.0,-0.99952,0.0,0.0919]
[1778171683882,48.57,79881.04,0.0,-0.99952,0.0,0.09192]
[1778171684000,48.57,79881.04,0.0,-0.99952,0.0,0.09192]
[1778171684049,48.57,79881.04,0.0,-0.99952,0.0,0.09192]
[1778171684064,48.57,79881.02,0.0,-0.99952,0.0,0.09191]
[1778171684138,48.57,79881.02,0.0,-0.99952,0.0,0.09191]
[1778171686080,48.57,79883.75,0.0,-0.99952,0.0,0.09224]
[1778171687087,48.57,79889.48,0.0,-0.99951,0.0,0.09292]
[1778171687861,48.57,79889.48,0.0,-0.99951,0.0,0.09292]
[1778171687991,48.57,79889.48,0.0,-0.99951,0.0,0.09292]
[1778171690099,48.57,79888.78,0.0,-0.99951,0.0,0.09283]
[1778171690108,48.57,79884.34,0.0,-0.99952,0.0,0.09231]
[1778171690172,48.57,79884.34,0.0,-0.99952,0.0,0.09231]
[1778171690331,48.57,79884.34,0.0,-0.99952,0.0,0.09231]
[1778171691115,48.57,79883.63,0.0,-0.99952,0.0,0.09222]
[1778171692945,48.57,79884.81,0.0,-0.99952,0.0,0.09236]
[1778171693083,48.57,79884.81,0.0,-0.99952,0.0,0.09236]
[1778171698165,48.57,79886.27,0.0,-0.99952,0.0,0.09253]
[1778171700388,48.57,79887.16,0.0,-0.99951,0.0,0.09264]
[1778171700508,48.57,79887.16,0.0,-0.99951,0.0,0.09264]
[1778171700518,48.57,79887.16,0.0,-0.99951,0.0,0.09264]
[1778171700560,48.57,79884.96,0.0,-0.99952,0.0,0.09238]
[1778171703983,48.57,79884.02,0.0,-0.99952,0.0,0.09227]
[1778171704045,48.57,79875.8,0.0,-0.99952,0.0,0.0913]
[1778171704207,48.57,79864.33,0.0,-0.99953,0.0,0.08997]
[1778171705214,48.57,79863.46,0.0,-0.99953,0.0,0.08987]
[1778171708176,48.57,79864.49,0.0,-0.99953,0.0,0.08999]
[1778171708239,48.57,79864.11,0.0,-0.99953,0.0,0.08994]
[1778171711262,48.57,79861.88,0.0,-0.99953,0.0,0.08969]
[1778171716295,48.57,79863.14,0.0,-0.99953,0.0,0.08983]
[1778171720323,48.57,79857.28,0.0,-0.99953,0.0,0.08916]
[1778171721466,48.57,79857.28,0.0,-0.99953,0.0,0.08916]
[1778171721581,48.57,79857.28,0.0,-0.99953,0.0,0.08916]
[1778171721628,48.57,79857.28,0.0,-0.99953,0.0,0.08916]
[1778171721693,48.57,79857.28,0.0,-0.99953,0.0,0.08916]
[1778171721783,48.57,79852.15,0.0,-0.99954,0.0,0.08857]
[1778171722337,48.57,79849.19,0.0,-0.99954,0.0,0.08823]
[1778171725362,48.57,79838.61,0.0,-0.99955,0.0,0.08704]
[1778171726369,48.57,79829.32,0.0,-0.99955,0.0,0.08601]
[1778171727376,48.57,79829.09,0.0,-0.99955,0.0,0.08598]
[1778171728383,48.57,79835.57,0.0,-0.99955,0.0,0.0867]
[1778171729395,48.57,79837.33,0.0,-0.99955,0.0,0.0869]
[1778171730960,48.57,79837.33,0.0,-0.99955,0.0,0.0869]
[1778171731043,48.57,79837.33,0.0,-0.99955,0.0,0.0869]
[1778171731082,48.57,79837.33,0.0,-0.99955,0.0,0.0869]
[1778171731160,48.57,79837.33,0.0,-0.99955,0.0,0.0869]
[1778171731131,48.57,79840.55,0.0,-0.99955,0.0,0.08704]
[1778171731409,48.57,79842.26,0.0,-0.99954,0.0,0.08723]
[1778171732416,48.57,79850.23,0.0,-0.99954,0.0,0.08813]
[1778171733423,48.57,79851.85,0.0,-0.99954,0.0,0.08831]
[1778171734586,48.57,79851.85,0.0,-0.99954,0.0,0.08831]
[1778171734647,48.57,79851.85,0.0,-0.99954,0.0,0.08831]
[1778171734681,48.57,79850.95,0.0,-0.99954,0.0,0.08821]
[1778171737451,48.57,79842.91,0.0,-0.99954,0.0,0.0873]
[1778171738458,48.57,79834.79,0.0,-0.99955,0.0,0.08639]
[1778171739465,48.57,79825.1,0.0,-0.99956,0.0,0.08532]
[1778171740472,48.57,79818.61,0.0,-0.99956,0.0,0.08461]
[1778171741479,48.57,79812.35,0.0,-0.99956,0.0,0.08393]
[1778171742486,48.57,79807.09,0.0,-0.99957,0.0,0.08336]
[1778171743493,48.57,79805.48,0.0,-0.99957,0.0,0.08318]
[1778171745912,48.57,79805.76,0.0,-0.99957,0.0,0.08321]
[1778171746031,48.57,79805.76,0.0,-0.99957,0.0,0.08321]
[1778171748446,48.57,79804.74,0.0,-0.99957,0.0,0.0831]
[1778171748528,48.57,79804.63,0.0,-0.99957,0.0,0.08309]
[1778171749535,48.57,79807.01,0.0,-0.99957,0.0,0.08335]
[1778171750542,48.57,79798.12,0.0,-0.99957,0.0,0.08239]
[1778171751549,48.57,79797.91,0.0,-0.99957,0.0,0.08237]
[1778171753725,48.57,79798.97,0.0,-0.99957,0.0,0.08249]
[1778171753790,48.57,79799.39,0.0,-0.99957,0.0,0.08253]
[1778171755578,48.57,79797.8,0.0,-0.99957,0.0,0.08236]
[1778171757592,48.57,79800.3,0.0,-0.99957,0.0,0.08263]
[1778171758599,48.57,79805.24,0.0,-0.99957,0.0,0.08316]
[1778171759606,48.57,79809.39,0.0,-0.99957,0.0,0.08361]
[1778171762057,48.57,79809.41,0.0,-0.99957,0.0,0.08361]
[1778171762140,48.57,79809.41,0.0,-0.99957,0.0,0.08361]
[1778171762762,48.57,79810.05,0.0,-0.99956,0.0,0.08368]
[1778171762931,48.57,79810.05,0.0,-0.99956,0.0,0.08368]
[1778171763023,48.57,79809.93,0.0,-0.99956,0.0,0.08366]
[1778171763634,48.57,79804.0,0.0,-0.99957,0.0,0.08302]
[1778171764641,48.57,79806.13,0.0,-0.99957,0.0,0.08325]
[1778171767193,48.57,79806.69,0.0,-0.99957,0.0,0.08331]
[1778171767605,48.57,79807.26,0.0,-0.99957,0.0,0.08338]
[1778171767662,48.57,79821.9,0.0,-0.99956,0.0,0.08497]
[1778171768435,48.57,79821.9,0.0,-0.99956,0.0,0.08497]
[1778171768610,48.57,79821.9,0.0,-0.99956,0.0,0.08497]
[1778171768671,48.57,79825.52,0.0,-0.99956,0.0,0.08537]
[1778171769679,48.57,79825.78,0.0,-0.99956,0.0,0.08539]
[1778171770686,48.57,79827.15,0.0,-0.99955,0.0,0.08555]
[1778171775721,48.57,79827.94,0.0,-0.99955,0.0,0.08563]
[1778171779146,48.57,79829.02,0.0,-0.99955,0.0,0.08575]
[1778171779227,48.57,79829.02,0.0,-0.99955,0.0,0.08575]
[1778171779295,48.57,79828.59,0.0,-0.99955,0.0,0.0857]
[1778171779357,48.57,79828.59,0.0,-0.99955,0.0,0.0857]
[1778171779749,48.57,79826.25,0.0,-0.99955,0.0,0.08545]
[1778171783779,48.57,79824.34,0.0,-0.99956,0.0,0.08524]
[1778171786127,48.57,79823.81,0.0,-0.99956,0.0,0.08518]
[1778171786215,48.57,79823.81,0.0,-0.99956,0.0,0.08518]
[1778171786220,48.57,79806.82,0.0,-0.99957,0.0,0.08333]
[1778171786545,48.57,79806.82,0.0,-0.99957,0.0,0.08333]
[1778171786713,48.57,79806.82,0.0,-0.99957,0.0,0.08333]
[1778171786800,48.57,79805.0,0.0,-0.99957,0.0,0.08313]
[1778171788814,48.57,79807.7,0.0,-0.99957,0.0,0.08342]
[1778171789821,48.57,79806.36,0.0,-0.99957,0.0,0.08328]
[1778171790513,48.57,79806.36,0.0,-0.99957,0.0,0.08328]
[1778171790525,48.57,79806.36,0.0,-0.99957,0.0,0.08328]
[1778171790828,48.57,79813.26,0.0,-0.99956,0.0,0.08402]
[1778171791307,48.57,79813.26,0.0,-0.99956,0.0,0.08402]
[1778171791392,48.57,79813.26,0.0,-0.99956,0.0,0.08402]
[1778171793854,48.57,79815.68,0.0,-0.99956,0.0,0.08407]
[1778171794469,48.57,79815.68,0.0,-0.99956,0.0,0.08407]
[1778171794622,48.57,79815.68,0.0,-0.99956,0.0,0.08407]
[1778171794856,48.57,79817.56,0.0,-0.99956,0.0,0.08428]
[1778171796870,48.57,79816.12,0.0,-0.99956,0.0,0.08412]
[1778171797877,48.57,79817.33,0.0,-0.99956,0.0,0.08425]
[1778171800402,48.57,79817.07,0.0,-0.99956,0.0,0.08422]
[1778171800487,48.57,79817.07,0.0,-0.99956,0.0,0.08422]
[1778171800898,48.57,79813.76,0.0,-0.99956,0.0,0.08386]
[1778171802062,48.57,79813.76,0.0,-0.99956,0.0,0.08386]
[1778171802163,48.57,79803.46,0.0,-0.99957,0.0,0.08275]
[1778171802848,48.57,79803.46,0.0,-0.99957,0.0,0.08275]
[1778171802916,48.57,79803.46,0.0,-0.99957,0.0,0.08275]
[1778171802939,48.57,79797.95,0.0,-0.99957,0.0,0.08216]
[1778171803919,48.57,79807.24,0.0,-0.99957,0.0,0.08316]
[1778171804926,48.57,79810.71,0.0,-0.99957,0.0,0.08353]
[1778171809961,48.57,79810.27,0.0,-0.99957,0.0,0.08349]
[1778171811054,48.57,79810.27,0.0,-0.99957,0.0,0.08349]
[1778171811125,48.57,79810.27,0.0,-0.99957,0.0,0.08349]
[1778171811222,48.57,79813.07,0.0,-0.99956,0.0,0.08379]
[1778171815890,48.57,79812.84,0.0,-0.99956,0.0,0.08376]
[1778171815982,48.57,79812.84,0.0,-0.99956,0.0,0.08376]
[1778171817848,48.57,79813.94,0.0,-0.99956,0.0,0.08388]
[1778171818264,48.57,79813.94,0.0,-0.99956,0.0,0.08388]
[1778171819024,48.57,79814.77,0.0,-0.99956,0.0,0.08397]
[1778171822046,48.57,79809.75,0.0,-0.99957,0.0,0.08343]
[1778171823518,48.57,79810.61,0.0,-0.99957,0.0,0.08352]
[1778171824060,48.57,79805.65,0.0,-0.99957,0.0,0.08299]
[1778171825068,48.57,79797.36,0.0,-0.99957,0.0,0.0821]
[1778171825308,48.57,79797.36,0.0,-0.99957,0.0,0.0821]
[1778171826074,48.57,79788.92,0.0,-0.99958,0.0,0.08121]
[1778171827081,48.57,79789.94,0.0,-0.99958,0.0,0.08132]
[1778171829095,48.57,79787.93,0.0,-0.99958,0.0,0.0811]
[1778171831109,48.57,79789.8,0.0,-0.99958,0.0,0.0813]
[1778171832116,48.57,79792.62,0.0,-0.99958,0.0,0.0816]
[1778171833123,48.57,79795.24,0.0,-0.99957,0.0,0.08188]
[1778171835137,48.57,79790.79,0.0,-0.99958,0.0,0.08141]
[1778171836186,48.57,79790.79,0.0,-0.99958,0.0,0.08141]
[1778171836253,48.57,79792.31,0.0,-0.99958,0.0,0.08157]
[1778171836374,48.57,79792.31,0.0,-0.99958,0.0,0.08157]
[1778171836643,48.57,79792.31,0.0,-0.99958,0.0,0.08157]
[1778171836922,48.57,79792.31,0.0,-0.99958,0.0,0.08157]
[1778171837151,48.57,79806.28,0.0,-0.99957,0.0,0.08306]
[1778171838158,48.57,79809.64,0.0,-0.99957,0.0,0.08342]
[1778171842084,48.57,79809.96,0.0,-0.99957,0.0,0.08345]
[1778171842097,48.57,79809.96,0.0,-0.99957,0.0,0.08345]
[1778171842186,48.57,79813.22,0.0,-0.99956,0.0,0.0838]
[1778171847221,48.57,79812.61,0.0,-0.99956,0.0,0.08374]
[1778171851249,48.57,79813.86,0.0,-0.99956,0.0,0.08366]
[1778171851790,48.57,79813.86,0.0,-0.99956,0.0,0.08366]
[1778171853188,48.57,79813.71,0.0,-0.99956,0.0,0.08364]
[1778171853504,48.57,79813.78,0.0,-0.99956,0.0,0.08365]
[1778171854270,48.57,79815.51,0.0,-0.99956,0.0,0.08384]
[1778171855277,48.57,79816.79,0.0,-0.99956,0.0,0.08398]
[1778171856284,48.57,79817.83,0.0,-0.99956,0.0,0.08409]
[1778171857063,48.57,79817.83,0.0,-0.99956,0.0,0.08409]
[1778171857291,48.57,79816.35,0.0,-0.99956,0.0,0.08393]
[1778171858298,48.57,79812.52,0.0,-0.99957,0.0,0.08351]
[1778171863210,48.57,79810.4,0.0,-0.99957,0.0,0.08328]
[1778171863447,48.57,79804.27,0.0,-0.99957,0.0,0.08263]
[1778171865347,48.57,79805.49,0.0,-0.99957,0.0,0.08276]
[1778171866876,48.57,79805.49,0.0,-0.99957,0.0,0.08276]
[1778171866895,48.57,79805.49,0.0,-0.99957,0.0,0.08276]
[1778171866996,48.57,79806.86,0.0,-0.99957,0.0,0.0829]
[1778171867823,48.57,79806.86,0.0,-0.99957,0.0,0.0829]
[1778171868190,48.57,79806.86,0.0,-0.99957,0.0,0.0829]
[1778171868200,48.57,79807.24,0.0,-0.99957,0.0,0.08294]
[1778171869375,48.57,79812.15,0.0,-0.99957,0.0,0.08347]
[1778171874410,48.57,79814.19,0.0,-0.99956,0.0,0.08369]
[1778171877801,48.57,79813.21,0.0,-0.99956,0.0,0.08359]
[1778171877848,48.57,79810.74,0.0,-0.99957,0.0,0.08332]
[1778171879938,48.57,79809.94,0.0,-0.99957,0.0,0.08323]
[1778171880123,48.57,79809.94,0.0,-0.99957,0.0,0.08323]
[1778171880195,48.57,79808.95,0.0,-0.99957,0.0,0.08313]
[1778171883473,48.57,79804.59,0.0,-0.99957,0.0,0.08266]
[1778171884480,48.57,79801.29,0.0,-0.99957,0.0,0.08231]
[1778171887501,48.57,79798.81,0.0,-0.99957,0.0,0.08204]
[1778171892536,48.57,79800.06,0.0,-0.99957,0.0,0.08218]
[1778171895559,48.57,79797.62,0.0,-0.99957,0.0,0.08192]
[1778171897573,48.57,79795.19,0.0,-0.99958,0.0,0.08166]
[1778171898509,48.57,79795.19,0.0,-0.99958,0.0,0.08166]
[1778171898580,48.57,79793.42,0.0,-0.99958,0.0,0.08147]
[1778171899869,48.57,79793.42,0.0,-0.99958,0.0,0.08147]
[1778171899949,48.57,79795.22,0.0,-0.99958,0.0,0.08166]
[1778171905208,48.57,79796.08,0.0,-0.99958,0.0,0.08175]
[1778171905301,48.57,79793.29,0.0,-0.99958,0.0,0.08146]
[1778171905584,48.57,79793.29,0.0,-0.99958,0.0,0.08146]
[1778171905629,48.57,79793.15,0.0,-0.99958,0.0,0.08144]
[1778171906636,48.57,79788.51,0.0,-0.99958,0.0,0.08095]
[1778171908556,48.57,79787.3,0.0,-0.99958,0.0,0.08083]
[1778171908650,48.57,79787.11,0.0,-0.99958,0.0,0.08081]
[1778171912014,48.57,79787.35,0.0,-0.99958,0.0,0.08083]
[1778171912068,48.57,79787.09,0.0,-0.99958,0.0,0.0806]
[1778171913685,48.57,79774.31,0.0,-0.99959,0.0,0.07927]
[1778171914692,48.57,79773.2,0.0,-0.99959,0.0,0.07915]
[1778171915703,48.57,79766.34,0.0,-0.99959,0.0,0.07845]
[1778171916710,48.57,79760.38,0.0,-0.9996,0.0,0.07784]
[1778171917846,48.57,79760.38,0.0,-0.9996,0.0,0.07784]
[1778171918350,48.57,79760.38,0.0,-0.9996,0.0,0.07784]
[1778171917871,48.57,79758.41,0.0,-0.9996,0.0,0.07764]
[1778171918724,48.57,79756.48,0.0,-0.9996,0.0,0.07745]
[1778171920738,48.57,79759.34,0.0,-0.9996,0.0,0.07774]
[1778171921745,48.57,79762.73,0.0,-0.9996,0.0,0.07808]
[1778171925773,48.57,79768.89,0.0,-0.99959,0.0,0.07871]
[1778171926816,48.57,79768.89,0.0,-0.99959,0.0,0.07871]
[1778171926909,48.57,79768.89,0.0,-0.99959,0.0,0.07871]
[1778171926931,48.57,79769.29,0.0,-0.99959,0.0,0.07875]
[1778171928983,48.57,79769.4,0.0,-0.99959,0.0,0.07876]
[1778171933300,48.57,79768.21,0.0,-0.99959,0.0,0.07864]
[1778171933386,48.57,79767.16,0.0,-0.99959,0.0,0.07853]
[1778171933440,48.57,79767.16,0.0,-0.99959,0.0,0.07853]
[1778171933830,48.57,79764.84,0.0,-0.99959,0.0,0.0783]
[1778171934837,48.57,79761.3,0.0,-0.9996,0.0,0.07794]
[1778171935844,48.57,79757.9,0.0,-0.9996,0.0,0.07759]
[1778171938865,48.57,79759.96,0.0,-0.9996,0.0,0.0778]
[1778171943900,48.57,79760.61,0.0,-0.9996,0.0,0.07787]
[1778171947928,48.57,79764.88,0.0,-0.99959,0.0,0.0783]
[1778171948935,48.57,79767.66,0.0,-0.99959,0.0,0.07859]
[1778171953970,48.57,79765.96,0.0,-0.99959,0.0,0.07841]
[1778171956991,48.57,79762.07,0.0,-0.9996,0.0,0.07802]
[1778171957813,48.57,79762.07,0.0,-0.9996,0.0,0.07802]
[1778171957999,48.57,79762.29,0.0,-0.9996,0.0,0.07804]
[1778171960744,48.57,79760.53,0.0,-0.9996,0.0,0.07786]
[1778171961023,48.57,79759.34,0.0,-0.9996,0.0,0.07774]
[1778171965051,48.57,79762.53,0.0,-0.9996,0.0,0.07806]
[1778171968524,48.57,79762.63,0.0,-0.9996,0.0,0.07807]
[1778171969079,48.57,79762.3,0.0,-0.9996,0.0,0.07804]
[1778171970086,48.57,79765.68,0.0,-0.99959,0.0,0.07838]
[1778171971093,48.57,79772.21,0.0,-0.99959,0.0,0.07885]
[1778171972100,48.57,79780.1,0.0,-0.99959,0.0,0.07966]
[1778171972895,48.57,79780.1,0.0,-0.99959,0.0,0.07966]
[1778171973107,48.57,79783.2,0.0,-0.99958,0.0,0.07998]
[1778171975121,48.57,79790.18,0.0,-0.99958,0.0,0.08071]
[1778171978142,48.57,79784.39,0.0,-0.99958,0.0,0.08011]
[1778171979149,48.57,79781.17,0.0,-0.99959,0.0,0.07977]
[1778171981010,48.57,79782.26,0.0,-0.99959,0.0,0.07988]
[1778171981023,48.57,79782.26,0.0,-0.99959,0.0,0.07988]
[1778171981163,48.57,79781.26,0.0,-0.99959,0.0,0.07978]
[1778171981955,48.57,79781.26,0.0,-0.99959,0.0,0.07978]
[1778171982170,48.57,79786.2,0.0,-0.99958,0.0,0.08029]
[1778171983177,48.57,79792.16,0.0,-0.99958,0.0,0.08092]
[1778171985191,48.57,79793.78,0.0,-0.99958,0.0,0.08109]
[1778171985975,48.57,79793.78,0.0,-0.99958,0.0,0.08109]
[1778171986107,48.57,79793.78,0.0,-0.99958,0.0,0.08109]
[1778171986198,48.57,79793.89,0.0,-0.99958,0.0,0.0811]
[1778171987205,48.57,79799.58,0.0,-0.99958,0.0,0.0817]
[1778171989220,48.57,79801.67,0.0,-0.99957,0.0,0.08192]
[1778171994255,48.57,79807.18,0.0,-0.99957,0.0,0.08251]
[1778171999290,48.57,79807.62,0.0,-0.99957,0.0,0.08256]
[1778172002311,48.57,79801.42,0.0,-0.99957,0.0,0.0819]
[1778172003318,48.57,79795.83,0.0,-0.99958,0.0,0.0813]
[1778172005332,48.57,79792.45,0.0,-0.99958,0.0,0.08095]
[1778172006339,48.57,79787.11,0.0,-0.99958,0.0,0.08039]
[1778172008353,48.57,79785.0,0.0,-0.99958,0.0,0.08017]
[1778172011374,48.57,79781.23,0.0,-0.99959,0.0,0.07978]
[1778172013388,48.57,79784.67,0.0,-0.99958,0.0,0.08013]
[1778172018423,48.57,79786.11,0.0,-0.99958,0.0,0.08028]
[1778172020437,48.57,79779.15,0.0,-0.99959,0.0,0.07956]
[1778172022451,48.57,79776.14,0.0,-0.99959,0.0,0.07925]
[1778172023458,48.57,79779.17,0.0,-0.99959,0.0,0.07956]
[1778172024465,48.57,79782.62,0.0,-0.99959,0.0,0.07992]
[1778172027926,48.57,79781.88,0.0,-0.99959,0.0,0.07984]
[1778172028493,48.57,79780.6,0.0,-0.99959,0.0,0.07971]
[1778172032521,48.57,79781.47,0.0,-0.99959,0.0,0.07959]
[1778172033796,48.57,79781.47,0.0,-0.99959,0.0,0.07959]
[1778172033874,48.57,79781.13,0.0,-0.99959,0.0,0.07956]
[1778172038567,48.57,79776.81,0.0,-0.99959,0.0,0.07911]
[1778172043560,48.57,79776.97,0.0,-0.99959,0.0,0.07913]
[1778172043620,48.57,79776.97,0.0,-0.99959,0.0,0.07913]
[1778172043711,48.57,79779.88,0.0,-0.99959,0.0,0.07943]
[1778172049643,48.57,79781.5,0.0,-0.99959,0.0,0.0796]
[1778172051657,48.57,79778.08,0.0,-0.99959,0.0,0.07924]
[1778172053328,48.57,79778.08,0.0,-0.99959,0.0,0.07924]
[1778172053451,48.57,79778.08,0.0,-0.99959,0.0,0.07924]
[1778172053471,48.57,79779.06,0.0,-0.99959,0.0,0.07935]
[1778172054678,48.57,79781.55,0.0,-0.99959,0.0,0.0796]
[1778172058706,48.57,79792.09,0.0,-0.99958,0.0,0.0807]
[1778172059713,48.57,79796.93,0.0,-0.99958,0.0,0.08121]
[1778172063741,48.57,79801.69,0.0,-0.99958,0.0,0.08171]
[1778172065460,48.57,79804.74,0.0,-0.99957,0.0,0.08204]
[1778172065755,48.57,79800.17,0.0,-0.99958,0.0,0.08155]
[1778172071359,48.57,79802.21,0.0,-0.99957,0.0,0.08177]
[1778172071484,48.57,79802.21,0.0,-0.99957,0.0,0.08177]
[1778172071445,48.57,79802.36,0.0,-0.99957,0.0,0.08178]
[1778172071798,48.57,79803.13,0.0,-0.99957,0.0,0.08187]
[1778172072807,48.57,79805.53,0.0,-0.99957,0.0,0.08212]
[1778172077840,48.57,79806.68,0.0,-0.99957,0.0,0.08224]
[1778172079854,48.57,79803.98,0.0,-0.99957,0.0,0.08196]
[1778172080872,48.57,79811.59,0.0,-0.99957,0.0,0.08277]
[1778172081869,48.57,79821.44,0.0,-0.99956,0.0,0.08383]
[1778172082876,48.57,79821.09,0.0,-0.99956,0.0,0.08379]
[1778172087911,48.57,79820.86,0.0,-0.99956,0.0,0.08377]
[1778172089925,48.57,79818.1,0.0,-0.99957,0.0,0.08347]
[1778172094960,48.57,79819.06,0.0,-0.99957,0.0,0.08336]
[1778172096974,48.57,79821.41,0.0,-0.99956,0.0,0.08361]
[1778172102009,48.57,79821.14,0.0,-0.99956,0.0,0.08358]
[1778172102822,48.57,79821.14,0.0,-0.99956,0.0,0.08358]
[1778172103244,48.57,79821.14,0.0,-0.99956,0.0,0.08358]
[1778172105030,48.57,79823.81,0.0,-0.99956,0.0,0.08387]
[1778172106550,48.57,79823.81,0.0,-0.99956,0.0,0.08387]
[1778172106037,48.57,79834.41,0.0,-0.99956,0.0,0.08503]
[1778172106737,48.57,79834.41,0.0,-0.99956,0.0,0.08503]
[1778172107044,48.57,79837.57,0.0,-0.99955,0.0,0.08538]
[1778172108051,48.57,79837.53,0.0,-0.99955,0.0,0.08537]
[1778172110065,48.57,79841.92,0.0,-0.99955,0.0,0.08586]
[1778172114093,48.57,79845.17,0.0,-0.99955,0.0,0.08622]
[1778172116406,48.57,79845.51,0.0,-0.99955,0.0,0.08626]
[1778172116468,48.57,79845.51,0.0,-0.99955,0.0,0.08626]
[1778172116520,48.57,79845.51,0.0,-0.99955,0.0,0.08626]
[1778172116533,48.57,79845.51,0.0,-0.99955,0.0,0.08626]
[1778172116569,48.57,79845.51,0.0,-0.99955,0.0,0.08626]
[1778172121149,48.57,79848.05,0.0,-0.99955,0.0,0.08654]
[1778172123532,48.57,79847.22,0.0,-0.99955,0.0,0.08645]
[1778172123562,48.57,79847.22,0.0,-0.99955,0.0,0.08645]
[1778172123696,48.57,79847.65,0.0,-0.99955,0.0,0.08649]
[1778172123709,48.57,79847.65,0.0,-0.99955,0.0,0.08649]
[1778172124175,48.57,79847.97,0.0,-0.99955,0.0,0.08653]
[1778172125187,48.57,79851.12,0.0,-0.99955,0.0,0.08688]
[1778172127196,48.57,79853.87,0.0,-0.99954,0.0,0.08719]
[1778172128784,48.57,79853.24,0.0,-0.99954,0.0,0.08712]
[1778172128947,48.57,79853.24,0.0,-0.99954,0.0,0.08712]
[1778172130057,48.57,79852.78,0.0,-0.99955,0.0,0.08707]
[1778172130134,48.57,79852.78,0.0,-0.99955,0.0,0.08707]
[1778172130217,48.57,79853.21,0.0,-0.99954,0.0,0.08712]
[1778172131224,48.57,79849.19,0.0,-0.99955,0.0,0.08667]
[1778172133449,48.57,79847.2,0.0,-0.99955,0.0,0.08644]
[1778172133565,48.57,79847.2,0.0,-0.99955,0.0,0.08644]
[1778172136259,48.57,79850.54,0.0,-0.99955,0.0,0.08682]
[1778172138276,48.57,79846.02,0.0,-0.99955,0.0,0.08631]
[1778172138877,48.57,79846.02,0.0,-0.99955,0.0,0.08631]
[1778172138935,48.57,79846.02,0.0,-0.99955,0.0,0.08631]
[1778172138944,48.57,79846.02,0.0,-0.99955,0.0,0.08631]
[1778172139082,48.57,79846.02,0.0,-0.99955,0.0,0.08631]
[1778172139436,48.57,79846.02,0.0,-0.99955,0.0,0.08631]
[1778172139536,48.57,79844.33,0.0,-0.99955,0.0,0.08612]
[1778172145325,48.57,79842.2,0.0,-0.99955,0.0,0.08589]
[1778172146873,48.57,79841.56,0.0,-0.99955,0.0,0.08582]
[1778172146960,48.57,79841.56,0.0,-0.99955,0.0,0.08582]
[1778172146967,48.57,79841.56,0.0,-0.99955,0.0,0.08582]
[1778172147069,48.57,79841.56,0.0,-0.99955,0.0,0.08582]
[1778172147339,48.57,79841.09,0.0,-0.99955,0.0,0.08576]
[1778172151368,48.57,79843.2,0.0,-0.99955,0.0,0.08578]
[1778172152072,48.57,79843.2,0.0,-0.99955,0.0,0.08578]
[1778172152126,48.57,79843.2,0.0,-0.99955,0.0,0.08578]
[1778172152223,48.57,79843.2,0.0,-0.99955,0.0,0.08578]
[1778172152376,48.57,79843.65,0.0,-0.99955,0.0,0.08583]
[1778172155396,48.57,79841.44,0.0,-0.99955,0.0,0.08558]
[1778172156403,48.57,79838.98,0.0,-0.99955,0.0,0.08531]
[1778172157176,48.57,79838.98,0.0,-0.99955,0.0,0.08531]
[1778172157184,48.57,79838.98,0.0,-0.99955,0.0,0.08531]
[1778172157249,48.57,79838.98,0.0,-0.99955,0.0,0.08531]
[1778172157410,48.57,79836.04,0.0,-0.99956,0.0,0.08499]
[1778172158512,48.57,79836.04,0.0,-0.99956,0.0,0.08499]
[1778172158554,48.57,79834.88,0.0,-0.99956,0.0,0.08486]
[1778172159942,48.57,79834.15,0.0,-0.99956,0.0,0.08478]
[1778172160431,48.57,79829.69,0.0,-0.99956,0.0,0.08429]
[1778172161438,48.57,79825.81,0.0,-0.99956,0.0,0.08387]
[1778172166473,48.57,79825.9,0.0,-0.99956,0.0,0.08388]
[1778172171625,48.57,79824.85,0.0,-0.99956,0.0,0.08377]
[1778172171626,48.57,79824.31,0.0,-0.99956,0.0,0.08371]
[1778172171685,48.57,79824.31,0.0,-0.99956,0.0,0.08371]
[1778172171874,48.57,79824.31,0.0,-0.99956,0.0,0.08371]
[1778172172515,48.57,79823.81,0.0,-0.99956,0.0,0.08365]
[1778172177550,48.57,79825.43,0.0,-0.99956,0.0,0.08383]
[1778172178557,48.57,79825.43,0.0,-0.99956,0.0,0.08383]
[1778172178560,48.57,79825.6,0.0,-0.99956,0.0,0.08385]
[1778172179678,48.57,79825.37,0.0,-0.99956,0.0,0.08382]
[1778172180572,48.57,79826.97,0.0,-0.99956,0.0,0.084]
[1778172181579,48.57,79834.61,0.0,-0.99956,0.0,0.08483]
[1778172182586,48.57,79835.99,0.0,-0.99956,0.0,0.08498]
[1778172183593,48.57,79844.27,0.0,-0.99955,0.0,0.0859]
[1778172184600,48.57,79850.18,0.0,-0.99955,0.0,0.08655]
[1778172186631,48.57,79854.13,0.0,-0.99955,0.0,0.087]
[1778172186993,48.57,79854.13,0.0,-0.99955,0.0,0.087]
[1778172187349,48.57,79854.13,0.0,-0.99955,0.0,0.087]
[1778172188843,48.57,79854.18,0.0,-0.99955,0.0,0.087]
[1778172188911,48.57,79854.18,0.0,-0.99955,0.0,0.087]
[1778172189652,48.57,79855.01,0.0,-0.99954,0.0,0.0871]
[1778172193681,48.57,79851.31,0.0,-0.99955,0.0,0.08668]
[1778172194832,48.57,79851.31,0.0,-0.99955,0.0,0.08668]
[1778172194955,48.57,79851.31,0.0,-0.99955,0.0,0.08668]
[1778172196702,48.57,79857.69,0.0,-0.99954,0.0,0.0874]
[1778172197901,48.57,79857.69,0.0,-0.99954,0.0,0.0874]
[1778172198300,48.57,79857.69,0.0,-0.99954,0.0,0.0874]
[1778172199723,48.57,79855.27,0.0,-0.99954,0.0,0.08712]
[1778172203751,48.57,79851.75,0.0,-0.99955,0.0,0.08673]
[1778172204758,48.57,79847.07,0.0,-0.99955,0.0,0.08621]
[1778172206522,48.57,79847.07,0.0,-0.99955,0.0,0.08621]
[1778172206577,48.57,79847.07,0.0,-0.99955,0.0,0.08621]
[1778172206655,48.57,79847.07,0.0,-0.99955,0.0,0.08621]
[1778172206662,48.57,79845.73,0.0,-0.99955,0.0,0.08606]
[1778172206772,48.57,79840.58,0.0,-0.99955,0.0,0.08549]
[1778172212349,48.57,79840.64,0.0,-0.99955,0.0,0.08549]
[1778172212363,48.57,79840.64,0.0,-0.99955,0.0,0.08549]
[1778172212418,48.57,79840.64,0.0,-0.99955,0.0,0.08549]
[1778172212488,48.57,79840.64,0.0,-0.99955,0.0,0.08549]
[1778172212589,48.57,79840.68,0.0,-0.99955,0.0,0.08528]
[1778172216843,48.57,79842.79,0.0,-0.99955,0.0,0.08551]
[1778172217849,48.57,79842.79,0.0,-0.99955,0.0,0.08551]
[1778172218355,48.57,79842.79,0.0,-0.99955,0.0,0.08551]
[1778172218426,48.57,79842.79,0.0,-0.99955,0.0,0.08551]
[1778172218433,48.57,79842.77,0.0,-0.99955,0.0,0.08551]
[1778172222304,48.57,79842.98,0.0,-0.99955,0.0,0.08553]
[1778172222341,48.57,79843.02,0.0,-0.99955,0.0,0.08554]
[1778172222825,48.57,79843.02,0.0,-0.99955,0.0,0.08554]
[1778172223356,48.57,79843.02,0.0,-0.99955,0.0,0.08554]
[1778172228926,48.57,79842.54,0.0,-0.99955,0.0,0.08548]
[1778172233961,48.57,79842.37,0.0,-0.99955,0.0,0.08547]
[1778172235664,48.57,79842.37,0.0,-0.99955,0.0,0.08547]
[1778172235683,48.57,79839.9,0.0,-0.99956,0.0,0.08519]
[1778172235848,48.57,79839.9,0.0,-0.99956,0.0,0.08519]
[1778172235927,48.57,79839.9,0.0,-0.99956,0.0,0.08519]
[1778172236052,48.57,79839.9,0.0,-0.99956,0.0,0.08519]
[1778172236139,48.57,79838.45,0.0,-0.99956,0.0,0.08503]
[1778172237989,48.57,79831.3,0.0,-0.99956,0.0,0.08425]
[1778172238996,48.57,79828.24,0.0,-0.99956,0.0,0.08392]
[1778172240105,48.57,79828.24,0.0,-0.99956,0.0,0.08392]
[1778172240152,48.57,79828.24,0.0,-0.99956,0.0,0.08392]
[1778172240166,48.57,79828.24,0.0,-0.99956,0.0,0.08392]
[1778172240273,48.57,79828.24,0.0,-0.99956,0.0,0.08392]
[1778172240363,48.57,79827.55,0.0,-0.99956,0.0,0.08384]
[1778172243027,48.57,79830.02,0.0,-0.99956,0.0,0.08411]
[1778172246812,48.57,79830.12,0.0,-0.99956,0.0,0.08412]
[1778172246856,48.57,79830.12,0.0,-0.99956,0.0,0.08412]
[1778172246900,48.57,79830.12,0.0,-0.99956,0.0,0.08412]
[1778172247066,48.57,79830.12,0.0,-0.99956,0.0,0.08412]
[1778172247167,48.57,79830.02,0.0,-0.99956,0.0,0.08411]
[1778172251083,48.57,79839.08,0.0,-0.99956,0.0,0.0851]
[1778172252094,48.57,79847.16,0.0,-0.99955,0.0,0.086]
[1778172252886,48.57,79847.16,0.0,-0.99955,0.0,0.086]
[1778172253395,48.57,79847.16,0.0,-0.99955,0.0,0.086]
[1778172253405,48.57,79847.07,0.0,-0.99955,0.0,0.08599]
[1778172255115,48.57,79853.92,0.0,-0.99955,0.0,0.08675]
[1778172257129,48.57,79855.67,0.0,-0.99955,0.0,0.08695]
[1778172258136,48.57,79863.45,0.0,-0.99954,0.0,0.08782]
[1778172259072,48.57,79863.45,0.0,-0.99954,0.0,0.08782]
[1778172259143,48.57,79864.76,0.0,-0.99954,0.0,0.08797]
[1778172261157,48.57,79866.95,0.0,-0.99954,0.0,0.08822]
[1778172263570,48.57,79867.39,0.0,-0.99954,0.0,0.08827]
[1778172263671,48.57,79867.39,0.0,-0.99954,0.0,0.08827]
[1778172265116,48.57,79868.04,0.0,-0.99954,0.0,0.08834]
[1778172265185,48.57,79870.56,0.0,-0.99954,0.0,0.08863]
[1778172270220,48.57,79866.55,0.0,-0.99954,0.0,0.08817]
[1778172275255,48.57,79864.91,0.0,-0.99954,0.0,0.08776]
[1778172277105,48.57,79866.3,0.0,-0.99954,0.0,0.08792]
[1778172277107,48.57,79866.3,0.0,-0.99954,0.0,0.08792]
[1778172277176,48.57,79866.3,0.0,-0.99954,0.0,0.08792]
[1778172277270,48.57,79865.39,0.0,-0.99954,0.0,0.08782]
[1778172277858,48.57,79865.39,0.0,-0.99954,0.0,0.08782]
[1778172278327,48.57,79865.39,0.0,-0.99954,0.0,0.08782]
[1778172285326,48.57,79868.8,0.0,-0.99954,0.0,0.0882]
[1778172290361,48.57,79870.36,0.0,-0.99954,0.0,0.08838]
[1778172295396,48.57,79870.09,0.0,-0.99954,0.0,0.08835]
[1778172297410,48.57,79873.44,0.0,-0.99954,0.0,0.08873]
[1778172298417,48.57,79882.63,0.0,-0.99953,0.0,0.08979]
[1778172299158,48.57,79882.63,0.0,-0.99953,0.0,0.08979]
[1778172299238,48.57,79882.63,0.0,-0.99953,0.0,0.08979]
[1778172299312,48.57,79882.63,0.0,-0.99953,0.0,0.08979]
[1778172299424,48.57,79884.51,0.0,-0.99953,0.0,0.09]
[1778172303452,48.57,79888.49,0.0,-0.99953,0.0,0.09047]
[1778172304459,48.57,79890.71,0.0,-0.99952,0.0,0.09072]
[1778172305466,48.57,79894.32,0.0,-0.99952,0.0,0.09115]
[1778172306473,48.57,79900.3,0.0,-0.99952,0.0,0.09185]
[1778172307480,48.57,79902.82,0.0,-0.99952,0.0,0.09215]
[1778172308997,48.57,79903.52,0.0,-0.99952,0.0,0.09223]
[1778172309079,48.57,79903.52,0.0,-0.99952,0.0,0.09223]
[1778172309128,48.57,79903.52,0.0,-0.99952,0.0,0.09223]
[1778172309494,48.57,79903.7,0.0,-0.99952,0.0,0.09225]
[1778172310501,48.57,79905.99,0.0,-0.99951,0.0,0.09252]
[1778172312515,48.57,79895.8,0.0,-0.99952,0.0,0.09132]
[1778172313144,48.57,79895.8,0.0,-0.99952,0.0,0.09132]
[1778172313153,48.57,79895.8,0.0,-0.99952,0.0,0.09132]
[1778172313259,48.57,79895.8,0.0,-0.99952,0.0,0.09132]
[1778172313522,48.57,79892.51,0.0,-0.99952,0.0,0.09093]
[1778172315536,48.57,79884.47,0.0,-0.99953,0.0,0.09]
[1778172316543,48.57,79885.4,0.0,-0.99953,0.0,0.09011]
[1778172317111,48.57,79885.4,0.0,-0.99953,0.0,0.09011]
[1778172317171,48.57,79885.4,0.0,-0.99953,0.0,0.09011]
[1778172317249,48.57,79885.4,0.0,-0.99953,0.0,0.09011]
[1778172317550,48.57,79888.32,0.0,-0.99953,0.0,0.09045]
[1778172322585,48.57,79886.2,0.0,-0.99953,0.0,0.0902]
[1778172323256,48.57,79886.2,0.0,-0.99953,0.0,0.0902]
[1778172323306,48.57,79886.2,0.0,-0.99953,0.0,0.0902]
[1778172323317,48.57,79886.2,0.0,-0.99953,0.0,0.0902]
[1778172323430,48.57,79886.2,0.0,-0.99953,0.0,0.0902]
[1778172323592,48.57,79885.59,0.0,-0.99953,0.0,0.09013]
[1778172324599,48.57,79883.34,0.0,-0.99953,0.0,0.08987]
[1778172327843,48.57,79883.2,0.0,-0.99953,0.0,0.08985]
[1778172328289,48.57,79883.2,0.0,-0.99953,0.0,0.08985]
[1778172329634,48.57,79878.85,0.0,-0.99953,0.0,0.08935]
[1778172333598,48.57,79878.52,0.0,-0.99953,0.0,0.08909]
[1778172333662,48.57,79875.49,0.0,-0.99954,0.0,0.08874]
[1778172334669,48.57,79870.56,0.0,-0.99954,0.0,0.08818]
[1778172335676,48.57,79867.54,0.0,-0.99954,0.0,0.08783]
[1778172337952,48.57,79867.5,0.0,-0.99954,0.0,0.08783]
[1778172338026,48.57,79867.5,0.0,-0.99954,0.0,0.08783]
[1778172343732,48.57,79866.48,0.0,-0.99954,0.0,0.08771]
[1778172346737,48.57,79867.91,0.0,-0.99954,0.0,0.08788]
[1778172346791,48.57,79867.91,0.0,-0.99954,0.0,0.08788]
[1778172348125,48.57,79869.12,0.0,-0.99954,0.0,0.08801]
[1778172348203,48.57,79869.12,0.0,-0.99954,0.0,0.08801]
[1778172348767,48.57,79871.03,0.0,-0.99954,0.0,0.08823]
[1778172349774,48.57,79879.8,0.0,-0.99953,0.0,0.08923]
[1778172350781,48.57,79885.82,0.0,-0.99953,0.0,0.08993]
[1778172351788,48.57,79887.83,0.0,-0.99953,0.0,0.09016]
[1778172351997,48.57,79887.83,0.0,-0.99953,0.0,0.09016]
[1778172352054,48.57,79887.83,0.0,-0.99953,0.0,0.09016]
[1778172352795,48.57,79890.22,0.0,-0.99953,0.0,0.09044]
[1778172352895,48.57,79890.22,0.0,-0.99953,0.0,0.09044]
[1778172353261,48.57,79890.22,0.0,-0.99953,0.0,0.09044]
[1778172358837,48.57,79892.69,0.0,-0.99952,0.0,0.09072]
[1778172360851,48.57,79895.78,0.0,-0.99952,0.0,0.09108]
[1778172363872,48.57,79899.49,0.0,-0.99952,0.0,0.09152]
[1778172365680,48.57,79899.49,0.0,-0.99952,0.0,0.09152]
[1778172365742,48.57,79899.49,0.0,-0.99952,0.0,0.09152]
[1778172365750,48.57,79899.49,0.0,-0.99952,0.0,0.09152]
[1778172365842,48.57,79899.49,0.0,-0.99952,0.0,0.09152]
[1778172365835,48.57,79911.18,0.0,-0.99951,0.0,0.0929]
[1778172365886,48.57,79910.79,0.0,-0.99951,0.0,0.09286]
[1778172367832,48.57,79910.79,0.0,-0.99951,0.0,0.09286]
[1778172368191,48.57,79910.86,0.0,-0.99951,0.0,0.09286]
[1778172369914,48.57,79913.32,0.0,-0.99951,0.0,0.09316]
[1778172374949,48.57,79913.4,0.0,-0.99951,0.0,0.09317]
[1778172377836,48.57,79913.37,0.0,-0.99951,0.0,0.09316]
[1778172377859,48.57,79913.48,0.0,-0.99951,0.0,0.09318]
[1778172378256,48.57,79913.48,0.0,-0.99951,0.0,0.09318]
[1778172378343,48.57,79913.8,0.0,-0.99951,0.0,0.09321]
[1778172383005,48.57,79911.15,0.0,-0.99951,0.0,0.0929]
[1778172384013,48.57,79908.14,0.0,-0.99951,0.0,0.09254]
[1778172387038,48.57,79911.18,0.0,-0.99951,0.0,0.0929]
[1778172388425,48.57,79911.18,0.0,-0.99951,0.0,0.0929]
[1778172388510,48.57,79911.18,0.0,-0.99951,0.0,0.0929]
[1778172388525,48.57,79911.18,0.0,-0.99951,0.0,0.0929]
[1778172388634,48.57,79911.18,0.0,-0.99951,0.0,0.0929]
[1778172388718,48.57,79913.45,0.0,-0.99951,0.0,0.09317]
[1778172390056,48.57,79911.39,0.0,-0.99951,0.0,0.09293]
[1778172393010,48.57,79912.39,0.0,-0.99951,0.0,0.09281]
[1778172393126,48.57,79912.39,0.0,-0.99951,0.0,0.09281]
[1778172397854,48.57,79912.08,0.0,-0.99951,0.0,0.09277]
[1778172398238,48.57,79910.49,0.0,-0.99951,0.0,0.09258]
[1778172402140,48.57,79904.51,0.0,-0.99952,0.0,0.09188]
[1778172403147,48.57,79902.0,0.0,-0.99952,0.0,0.09158]
[1778172405161,48.57,79899.1,0.0,-0.99952,0.0,0.09124]
[1778172406168,48.57,79895.57,0.0,-0.99952,0.0,0.09083]
[1778172406934,48.57,79895.57,0.0,-0.99952,0.0,0.09083]
[1778172406958,48.57,79895.57,0.0,-0.99952,0.0,0.09083]
[1778172407086,48.57,79895.57,0.0,-0.99952,0.0,0.09083]
[1778172407140,48.57,79895.57,0.0,-0.99952,0.0,0.09083]
[1778172407175,48.57,79893.62,0.0,-0.99952,0.0,0.0906]
[1778172409189,48.57,79891.52,0.0,-0.99953,0.0,0.09036]
[1778172413609,48.57,79892.79,0.0,-0.99953,0.0,0.0905]
[1778172413704,48.57,79892.79,0.0,-0.99953,0.0,0.0905]
[1778172413706,48.57,79891.06,0.0,-0.99953,0.0,0.0903]
[1778172415231,48.57,79893.8,0.0,-0.99952,0.0,0.09062]
[1778172417148,48.57,79894.88,0.0,-0.99952,0.0,0.09075]
[1778172417340,48.57,79894.88,0.0,-0.99952,0.0,0.09075]
[1778172417481,48.57,79894.88,0.0,-0.99952,0.0,0.09075]
[1778172417486,48.57,79902.63,0.0,-0.99952,0.0,0.09165]
[1778172418252,48.57,79905.16,0.0,-0.99952,0.0,0.09195]
[1778172422418,48.57,79903.87,0.0,-0.99952,0.0,0.0918]
[1778172422493,48.57,79903.87,0.0,-0.99952,0.0,0.0918]
[1778172422535,48.57,79903.87,0.0,-0.99952,0.0,0.0918]
[1778172422617,48.57,79903.87,0.0,-0.99952,0.0,0.0918]
[1778172422701,48.57,79902.91,0.0,-0.99952,0.0,0.09169]
[1778172423288,48.57,79899.81,0.0,-0.99952,0.0,0.09132]
[1778172424295,48.57,79894.45,0.0,-0.99952,0.0,0.0907]
[1778172425653,48.57,79894.45,0.0,-0.99952,0.0,0.0907]
[1778172425731,48.57,79894.45,0.0,-0.99952,0.0,0.0907]
[1778172425738,48.57,79887.25,0.0,-0.99953,0.0,0.08986]
[1778172426309,48.57,79881.59,0.0,-0.99953,0.0,0.08921]
[1778172427316,48.57,79884.27,0.0,-0.99953,0.0,0.08952]
[1778172428323,48.57,79890.42,0.0,-0.99953,0.0,0.09023]
[1778172428957,48.57,79890.42,0.0,-0.99953,0.0,0.09023]
[1778172429184,48.57,79890.42,0.0,-0.99953,0.0,0.09023]
[1778172429206,48.57,79890.42,0.0,-0.99953,0.0,0.09023]
[1778172429367,48.57,79890.42,0.0,-0.99953,0.0,0.09023]
[1778172429402,48.57,79902.15,0.0,-0.99952,0.0,0.0916]
[1778172430337,48.57,79909.27,0.0,-0.99951,0.0,0.09244]
[1778172431491,48.57,79909.27,0.0,-0.99951,0.0,0.09244]
[1778172431511,48.57,79909.27,0.0,-0.99951,0.0,0.09244]
[1778172431638,48.57,79914.97,0.0,-0.99951,0.0,0.09312]
[1778172432357,48.57,79918.86,0.0,-0.99951,0.0,0.09358]
[1778172433642,48.57,79918.86,0.0,-0.99951,0.0,0.09358]
[1778172433661,48.57,79922.88,0.0,-0.99951,0.0,0.09407]
[1778172435181,48.57,79923.05,0.0,-0.99951,0.0,0.09409]
[1778172435378,48.57,79922.68,0.0,-0.99951,0.0,0.09404]
[1778172436385,48.57,79921.04,0.0,-0.99951,0.0,0.09384]
[1778172437392,48.57,79919.42,0.0,-0.99951,0.0,0.09365]
[1778172438399,48.57,79921.0,0.0,-0.99951,0.0,0.09384]
[1778172439406,48.57,79925.56,0.0,-0.9995,0.0,0.09439]
[1778172440413,48.57,79927.13,0.0,-0.9995,0.0,0.09458]
[1778172445450,48.57,79924.64,0.0,-0.9995,0.0,0.09428]
[1778172445941,48.57,79924.64,0.0,-0.9995,0.0,0.09428]
[1778172446667,48.57,79924.64,0.0,-0.9995,0.0,0.09428]
[1778172446789,48.57,79924.64,0.0,-0.9995,0.0,0.09428]
[1778172446820,48.57,79924.19,0.0,-0.9995,0.0,0.09422]
[1778172447841,48.57,79924.19,0.0,-0.9995,0.0,0.09422]
[1778172447464,48.57,79926.24,0.0,-0.9995,0.0,0.09447]
[1778172448221,48.57,79926.24,0.0,-0.9995,0.0,0.09447]
[1778172452499,48.57,79930.34,0.0,-0.9995,0.0,0.09473]
[1778172453513,48.57,79932.31,0.0,-0.9995,0.0,0.09497]
[1778172455527,48.57,79930.07,0.0,-0.9995,0.0,0.09469]
[1778172456534,48.57,79932.53,0.0,-0.9995,0.0,0.09499]
[1778172460928,48.57,79932.71,0.0,-0.9995,0.0,0.09502]
[1778172461355,48.57,79933.5,0.0,-0.9995,0.0,0.09511]
[1778172461412,48.57,79933.5,0.0,-0.9995,0.0,0.09511]
[1778172461569,48.57,79931.08,0.0,-0.9995,0.0,0.09482]
[1778172463584,48.57,79928.82,0.0,-0.9995,0.0,0.09454]
[1778172465598,48.57,79926.8,0.0,-0.9995,0.0,0.0943]
[1778172468929,48.57,79924.58,0.0,-0.99951,0.0,0.09403]
[1778172470633,48.57,79912.68,0.0,-0.99951,0.0,0.09261]
[1778172471640,48.57,79913.76,0.0,-0.99951,0.0,0.09274]
[1778172474661,48.57,79910.65,0.0,-0.99951,0.0,0.09237]
[1778172475668,48.57,79907.8,0.0,-0.99952,0.0,0.09203]
[1778172479696,48.57,79910.81,0.0,-0.99951,0.0,0.09239]
[1778172484731,48.57,79910.24,0.0,-0.99952,0.0,0.09232]
[1778172490773,48.57,79909.53,0.0,-0.99952,0.0,0.09223]
[1778172495808,48.57,79907.65,0.0,-0.99952,0.0,0.09201]
[1778172498617,48.57,79908.03,0.0,-0.99952,0.0,0.09206]
[1778172498829,48.57,79910.22,0.0,-0.99952,0.0,0.09232]
[1778172499836,48.57,79919.06,0.0,-0.99951,0.0,0.09337]
[1778172500843,48.57,79920.65,0.0,-0.99951,0.0,0.09356]
[1778172501144,48.57,79920.65,0.0,-0.99951,0.0,0.09356]
[1778172501850,48.57,79920.17,0.0,-0.99951,0.0,0.0935]
[1778172505878,48.57,79921.61,0.0,-0.99951,0.0,0.09367]
[1778172508899,48.57,79923.17,0.0,-0.99951,0.0,0.09386]
[1778172509909,48.57,79929.64,0.0,-0.9995,0.0,0.09464]
[1778172510732,48.57,79929.64,0.0,-0.9995,0.0,0.09464]
[1778172510790,48.57,79929.64,0.0,-0.9995,0.0,0.09464]
[1778172510913,48.57,79933.35,0.0,-0.9995,0.0,0.09509]
[1778172513934,48.57,79930.43,0.0,-0.9995,0.0,0.0945]
[1778172515401,48.57,79931.72,0.0,-0.9995,0.0,0.09465]
[1778172515550,48.57,79931.72,0.0,-0.9995,0.0,0.09465]
[1778172515950,48.57,79931.17,0.0,-0.9995,0.0,0.09459]
[1778172520985,48.57,79931.05,0.0,-0.9995,0.0,0.09457]
[1778172523646,48.57,79931.05,0.0,-0.9995,0.0,0.09457]
[1778172524008,48.57,79931.17,0.0,-0.9995,0.0,0.09459]
[1778172525167,48.57,79931.17,0.0,-0.9995,0.0,0.09459]
[1778172525211,48.57,79931.22,0.0,-0.9995,0.0,0.09459]
[1778172527796,48.57,79931.07,0.0,-0.9995,0.0,0.09458]
[1778172527805,48.57,79930.88,0.0,-0.9995,0.0,0.09455]
[1778172528151,48.57,79930.88,0.0,-0.9995,0.0,0.09455]
[1778172528194,48.57,79931.26,0.0,-0.9995,0.0,0.0946]
[1778172534076,48.57,79932.1,0.0,-0.9995,0.0,0.0947]
[1778172538640,48.57,79932.85,0.0,-0.9995,0.0,0.09479]
[1778172538722,48.57,79932.85,0.0,-0.9995,0.0,0.09479]
[1778172538959,48.57,79923.14,0.0,-0.99951,0.0,0.09362]
[1778172539860,48.57,79923.14,0.0,-0.99951,0.0,0.09362]
[1778172539942,48.57,79923.14,0.0,-0.99951,0.0,0.09362]
[1778172540019,48.57,79919.06,0.0,-0.99951,0.0,0.09313]
[1778172542843,48.57,79918.9,0.0,-0.99951,0.0,0.09311]
[1778172543005,48.57,79918.9,0.0,-0.99951,0.0,0.09311]
[1778172542924,48.57,79917.63,0.0,-0.99951,0.0,0.09296]
[1778172543139,48.57,79916.45,0.0,-0.99951,0.0,0.09282]
[1778172545154,48.57,79917.66,0.0,-0.99951,0.0,0.09296]
[1778172546161,48.57,79916.36,0.0,-0.99951,0.0,0.09281]
[1778172548124,48.57,79916.04,0.0,-0.99951,0.0,0.09277]
[1778172548262,48.57,79916.04,0.0,-0.99951,0.0,0.09277]
[1778172548341,48.57,79917.29,0.0,-0.99951,0.0,0.09292]
[1778172550190,48.57,79915.86,0.0,-0.99951,0.0,0.09275]
[1778172551793,48.57,79915.86,0.0,-0.99951,0.0,0.09275]
[1778172551887,48.57,79915.86,0.0,-0.99951,0.0,0.09275]
[1778172551921,48.57,79913.38,0.0,-0.99951,0.0,0.09246]
[1778172552208,48.57,79906.67,0.0,-0.99952,0.0,0.09166]
[1778172553461,48.57,79906.67,0.0,-0.99952,0.0,0.09166]
[1778172553623,48.57,79906.67,0.0,-0.99952,0.0,0.09166]
[1778172553647,48.57,79903.11,0.0,-0.99952,0.0,0.09124]
[1778172554222,48.57,79896.18,0.0,-0.99953,0.0,0.09044]
[1778172555657,48.57,79896.18,0.0,-0.99953,0.0,0.09044]
[1778172555665,48.57,79893.13,0.0,-0.99953,0.0,0.09008]
[1778172556236,48.57,79894.61,0.0,-0.99953,0.0,0.09025]
[1778172557848,48.57,79894.61,0.0,-0.99953,0.0,0.09025]
[1778172557901,48.57,79894.94,0.0,-0.99953,0.0,0.09029]
[1778172558337,48.57,79894.94,0.0,-0.99953,0.0,0.09029]
[1778172559257,48.57,79895.93,0.0,-0.99953,0.0,0.09041]
[1778172564292,48.57,79896.28,0.0,-0.99953,0.0,0.09045]
[1778172565299,48.57,79901.39,0.0,-0.99952,0.0,0.09104]
[1778172567313,48.57,79900.05,0.0,-0.99952,0.0,0.09089]
[1778172569907,48.57,79899.79,0.0,-0.99952,0.0,0.09086]
[1778172571616,48.57,79900.46,0.0,-0.99952,0.0,0.09093]
[1778172571645,48.57,79900.46,0.0,-0.99952,0.0,0.09093]
[1778172574362,48.57,79894.19,0.0,-0.99953,0.0,0.08997]
[1778172575369,48.57,79892.01,0.0,-0.99953,0.0,0.08972]
[1778172576602,48.57,79892.01,0.0,-0.99953,0.0,0.08972]
[1778172576612,48.57,79892.01,0.0,-0.99953,0.0,0.08972]
[1778172576703,48.57,79889.9,0.0,-0.99953,0.0,0.08948]
[1778172577383,48.57,79893.54,0.0,-0.99953,0.0,0.0899]
[1778172578390,48.57,79895.28,0.0,-0.99953,0.0,0.0901]
[1778172579397,48.57,79893.98,0.0,-0.99953,0.0,0.08995]
[1778172580404,48.57,79892.5,0.0,-0.99953,0.0,0.08978]
[1778172582018,48.57,79892.5,0.0,-0.99953,0.0,0.08978]
[1778172582326,48.57,79891.64,0.0,-0.99953,0.0,0.08968]
[1778172584432,48.57,79895.38,0.0,-0.99953,0.0,0.09011]
[1778172585439,48.57,79905.17,0.0,-0.99952,0.0,0.09125]
[1778172586446,48.57,79913.27,0.0,-0.99952,0.0,0.09221]
[1778172587453,48.57,79916.79,0.0,-0.99951,0.0,0.09262]
[1778172588267,48.57,79916.79,0.0,-0.99951,0.0,0.09262]
[1778172588294,48.57,79916.79,0.0,-0.99951,0.0,0.09262]
[1778172589467,48.57,79911.52,0.0,-0.99952,0.0,0.092]
[1778172590474,48.57,79910.5,0.0,-0.99952,0.0,0.09188]
[1778172592860,48.57,79911.32,0.0,-0.99952,0.0,0.09198]
[1778172592944,48.57,79909.16,0.0,-0.99952,0.0,0.09172]
[1778172593427,48.57,79909.16,0.0,-0.99952,0.0,0.09172]
[1778172593497,48.57,79906.9,0.0,-0.99952,0.0,0.09146]
[1778172594504,48.57,79904.47,0.0,-0.99952,0.0,0.09117]
[1778172598532,48.57,79900.12,0.0,-0.99952,0.0,0.09066]
[1778172599539,48.57,79895.22,0.0,-0.99953,0.0,0.09009]
[1778172600546,48.57,79891.33,0.0,-0.99953,0.0,0.08964]
[1778172601553,48.57,79899.3,0.0,-0.99952,0.0,0.09057]
[1778172602560,48.57,79902.32,0.0,-0.99952,0.0,0.09092]
[1778172603860,48.57,79902.32,0.0,-0.99952,0.0,0.09092]
[1778172603988,48.57,79902.32,0.0,-0.99952,0.0,0.09092]
[1778172604089,48.57,79900.62,0.0,-0.99952,0.0,0.09072]
[1778172607596,48.57,79896.9,0.0,-0.99953,0.0,0.09029]
[1778172609038,48.57,79896.9,0.0,-0.99953,0.0,0.09029]
[1778172609057,48.57,79896.9,0.0,-0.99953,0.0,0.09029]
[1778172609089,48.57,79893.71,0.0,-0.99953,0.0,0.08992]
[1778172609609,48.57,79892.59,0.0,-0.99953,0.0,0.08979]
[1778172613637,48.57,79887.53,0.0,-0.99953,0.0,0.0892]
[1778172614644,48.57,79884.71,0.0,-0.99953,0.0,0.08888]
[1778172615651,48.57,79882.43,0.0,-0.99954,0.0,0.08862]
[1778172616232,48.57,79882.43,0.0,-0.99954,0.0,0.08862]
[1778172617665,48.57,79876.57,0.0,-0.99954,0.0,0.08795]
[1778172618676,48.57,79876.57,0.0,-0.99954,0.0,0.08795]
[1778172618686,48.57,79871.47,0.0,-0.99954,0.0,0.08738]
[1778172619679,48.57,79869.01,0.0,-0.99954,0.0,0.0871]
[1778172621693,48.57,79873.5,0.0,-0.99954,0.0,0.08761]
[1778172622731,48.57,79873.5,0.0,-0.99954,0.0,0.08761]
[1778172622833,48.57,79868.42,0.0,-0.99954,0.0,0.08703]
[1778172623708,48.57,79871.85,0.0,-0.99954,0.0,0.08742]
[1778172628743,48.57,79872.38,0.0,-0.99954,0.0,0.08748]
[1778172629751,48.57,79882.9,0.0,-0.99954,0.0,0.08867]
[1778172631765,48.57,79877.49,0.0,-0.99954,0.0,0.08783]
[1778172633049,48.57,79877.49,0.0,-0.99954,0.0,0.08783]
[1778172633151,48.57,79875.65,0.0,-0.99954,0.0,0.08762]
[1778172634411,48.57,79876.87,0.0,-0.99954,0.0,0.08776]
[1778172634557,48.57,79876.87,0.0,-0.99954,0.0,0.08776]
[1778172634786,48.57,79875.59,0.0,-0.99954,0.0,0.08762]
[1778172638814,48.57,79878.15,0.0,-0.99954,0.0,0.08791]
[1778172639468,48.57,79878.15,0.0,-0.99954,0.0,0.08791]
[1778172639529,48.57,79878.15,0.0,-0.99954,0.0,0.08791]
[1778172643327,48.57,79879.64,0.0,-0.99954,0.0,0.08808]
[1778172643386,48.57,79879.64,0.0,-0.99954,0.0,0.08808]
[1778172643849,48.57,79884.89,0.0,-0.99954,0.0,0.08867]
[1778172644295,48.57,79884.89,0.0,-0.99954,0.0,0.08867]
[1778172644371,48.57,79884.89,0.0,-0.99954,0.0,0.08867]
[1778172644856,48.57,79887.93,0.0,-0.99953,0.0,0.08902]
[1778172647877,48.57,79891.06,0.0,-0.99953,0.0,0.08938]
[1778172649770,48.57,79890.85,0.0,-0.99953,0.0,0.08936]
[1778172649786,48.57,79890.85,0.0,-0.99953,0.0,0.08936]
[1778172651905,48.57,79885.59,0.0,-0.99953,0.0,0.08875]
[1778172653201,48.57,79883.98,0.0,-0.99954,0.0,0.08857]
[1778172653249,48.57,79883.98,0.0,-0.99954,0.0,0.08857]
[1778172654044,48.57,79883.98,0.0,-0.99954,0.0,0.08857]
[1778172654123,48.57,79883.98,0.0,-0.99954,0.0,0.08857]
[1778172654090,48.57,79879.84,0.0,-0.99954,0.0,0.0881]
[1778172654926,48.57,79876.96,0.0,-0.99954,0.0,0.08777]
[1778172656812,48.57,79874.96,0.0,-0.99954,0.0,0.08755]
[1778172656954,48.57,79874.96,0.0,-0.99954,0.0,0.08755]
[1778172661975,48.57,79872.56,0.0,-0.99954,0.0,0.08727]
[1778172663416,48.57,79871.88,0.0,-0.99954,0.0,0.0872]
[1778172663597,48.57,79871.88,0.0,-0.99954,0.0,0.0872]
[1778172664231,48.57,79871.85,0.0,-0.99954,0.0,0.08719]
[1778172664243,48.57,79871.85,0.0,-0.99954,0.0,0.08719]
[1778172664996,48.57,79871.22,0.0,-0.99954,0.0,0.08712]
[1778172667010,48.57,79865.8,0.0,-0.99955,0.0,0.08652]
[1778172668018,48.57,79859.9,0.0,-0.99955,0.0,0.08586]
[1778172669144,48.57,79859.9,0.0,-0.99955,0.0,0.08586]
[1778172669273,48.57,79857.9,0.0,-0.99955,0.0,0.08564]
[1778172673053,48.57,79853.01,0.0,-0.99956,0.0,0.0851]
[1778172674489,48.57,79854.31,0.0,-0.99955,0.0,0.08524]
[1778172674497,48.57,79854.31,0.0,-0.99955,0.0,0.08524]
[1778172675067,48.57,79854.45,0.0,-0.99955,0.0,0.08526]
[1778172677081,48.57,79851.08,0.0,-0.99956,0.0,0.08488]
[1778172678694,48.57,79851.18,0.0,-0.99956,0.0,0.0849]
[1778172678718,48.57,79851.18,0.0,-0.99956,0.0,0.0849]
[1778172684130,48.57,79851.63,0.0,-0.99956,0.0,0.08495]
[1778172686144,48.57,79856.32,0.0,-0.99955,0.0,0.08546]
[1778172687151,48.57,79861.27,0.0,-0.99955,0.0,0.08601]
[1778172687361,48.57,79861.27,0.0,-0.99955,0.0,0.08601]
[1778172687458,48.57,79861.27,0.0,-0.99955,0.0,0.08601]
[1778172688103,48.57,79861.27,0.0,-0.99955,0.0,0.08601]
[1778172688120,48.57,79861.27,0.0,-0.99955,0.0,0.08601]
[1778172688158,48.57,79862.45,0.0,-0.99955,0.0,0.08614]
[1778172690172,48.57,79865.53,0.0,-0.99955,0.0,0.08649]
[1778172693941,48.57,79865.89,0.0,-0.99955,0.0,0.0863]
[1778172693998,48.57,79865.89,0.0,-0.99955,0.0,0.0863]
[1778172697867,48.57,79865.57,0.0,-0.99955,0.0,0.08627]
[1778172697891,48.57,79868.34,0.0,-0.99955,0.0,0.08658]
[1778172698488,48.57,79868.34,0.0,-0.99955,0.0,0.08658]
[1778172698528,48.57,79869.5,0.0,-0.99955,0.0,0.08671]
[1778172699236,48.57,79874.91,0.0,-0.99954,0.0,0.08731]
[1778172703264,48.57,79868.98,0.0,-0.99955,0.0,0.08665]
[1778172704271,48.57,79866.56,0.0,-0.99955,0.0,0.08638]
[1778172707292,48.57,79853.26,0.0,-0.99956,0.0,0.0849]
[1778172708720,48.57,79853.26,0.0,-0.99956,0.0,0.0849]
[1778172708741,48.57,79850.88,0.0,-0.99956,0.0,0.08464]
[1778172714002,48.57,79852.85,0.0,-0.99956,0.0,0.08486]
[1778172714010,48.57,79853.56,0.0,-0.99956,0.0,0.08494]
[1778172719376,48.57,79852.69,0.0,-0.99956,0.0,0.08484]
[1778172721390,48.57,79855.92,0.0,-0.99955,0.0,0.0852]
[1778172723238,48.57,79855.29,0.0,-0.99956,0.0,0.08513]
[1778172723381,48.57,79855.29,0.0,-0.99956,0.0,0.08513]
[1778172723431,48.57,79855.29,0.0,-0.99956,0.0,0.08513]
[1778172723499,48.57,79855.29,0.0,-0.99956,0.0,0.08513]
[1778172723588,48.57,79856.19,0.0,-0.99955,0.0,0.08523]
[1778172725418,48.57,79858.73,0.0,-0.99955,0.0,0.08551]
[1778172726638,48.57,79858.73,0.0,-0.99955,0.0,0.08551]
[1778172727038,48.57,79858.73,0.0,-0.99955,0.0,0.08551]
[1778172727904,48.57,79859.86,0.0,-0.99955,0.0,0.08563]
[1778172727951,48.57,79858.73,0.0,-0.99955,0.0,0.08551]
[1778172728343,48.57,79858.73,0.0,-0.99955,0.0,0.08551]
[1778172728439,48.57,79860.03,0.0,-0.99955,0.0,0.08565]
[1778172729446,48.57,79865.93,0.0,-0.99955,0.0,0.08631]
[1778172730453,48.57,79868.51,0.0,-0.99955,0.0,0.0866]
[1778172732914,48.57,79868.2,0.0,-0.99955,0.0,0.08656]
[1778172733015,48.57,79868.89,0.0,-0.99955,0.0,0.08664]
[1778172733451,48.57,79868.89,0.0,-0.99955,0.0,0.08664]
[1778172734481,48.57,79869.03,0.0,-0.99955,0.0,0.08665]
[1778172738676,48.57,79868.86,0.0,-0.99955,0.0,0.08664]
[1778172738762,48.57,79869.01,0.0,-0.99955,0.0,0.08665]
[1778172742537,48.57,79866.61,0.0,-0.99955,0.0,0.08638]
[1778172744500,48.57,79868.64,0.0,-0.99955,0.0,0.08661]
[1778172744551,48.57,79869.39,0.0,-0.99955,0.0,0.08669]
[1778172747572,48.57,79866.39,0.0,-0.99955,0.0,0.08636]
[1778172749586,48.57,79860.05,0.0,-0.99955,0.0,0.08565]
[1778172751815,48.57,79860.36,0.0,-0.99955,0.0,0.08569]
[1778172751944,48.57,79860.36,0.0,-0.99955,0.0,0.08569]
[1778172752019,48.57,79860.34,0.0,-0.99955,0.0,0.08546]
[1778172754116,48.57,79862.61,0.0,-0.99955,0.0,0.08572]
[1778172754241,48.57,79862.61,0.0,-0.99955,0.0,0.08572]
[1778172754152,48.57,79871.61,0.0,-0.99955,0.0,0.08672]
[1778172755628,48.57,79874.04,0.0,-0.99954,0.0,0.08699]
[1778172756635,48.57,79877.12,0.0,-0.99954,0.0,0.08734]
[1778172760996,48.57,79875.93,0.0,-0.99954,0.0,0.0872]
[1778172761016,48.57,79875.93,0.0,-0.99954,0.0,0.0872]
[1778172761297,48.57,79875.93,0.0,-0.99954,0.0,0.0872]
[1778172761424,48.57,79875.93,0.0,-0.99954,0.0,0.0872]
[1778172761670,48.57,79874.48,0.0,-0.99954,0.0,0.08704]
[1778172762677,48.57,79865.21,0.0,-0.99955,0.0,0.08601]
[1778172763531,48.57,79865.21,0.0,-0.99955,0.0,0.08601]
[1778172763719,48.57,79865.21,0.0,-0.99955,0.0,0.08601]
[1778172763772,48.57,79853.5,0.0,-0.99956,0.0,0.08471]
[1778172764691,48.57,79851.03,0.0,-0.99956,0.0,0.08444]
[1778172769726,48.57,79853.1,0.0,-0.99956,0.0,0.08467]
[1778172772655,48.57,79854.05,0.0,-0.99956,0.0,0.08477]
[1778172772665,48.57,79854.05,0.0,-0.99956,0.0,0.08477]
[1778172773314,48.57,79853.99,0.0,-0.99956,0.0,0.08477]
[1778172773468,48.57,79853.99,0.0,-0.99956,0.0,0.08477]
[1778172773754,48.57,79853.66,0.0,-0.99956,0.0,0.08473]
[1778172776775,48.57,79850.27,0.0,-0.99956,0.0,0.08436]
[1778172777559,48.57,79850.27,0.0,-0.99956,0.0,0.08436]
[1778172777706,48.57,79850.27,0.0,-0.99956,0.0,0.08436]
[1778172777782,48.57,79846.28,0.0,-0.99956,0.0,0.08392]
[1778172780803,48.57,79842.98,0.0,-0.99956,0.0,0.08356]
[1778172783919,48.57,79841.47,0.0,-0.99956,0.0,0.0834]
[1778172784012,48.57,79841.47,0.0,-0.99956,0.0,0.0834]
[1778172784241,48.57,79841.47,0.0,-0.99956,0.0,0.0834]
[1778172784412,48.57,79839.37,0.0,-0.99957,0.0,0.08317]
[1778172784831,48.57,79841.78,0.0,-0.99956,0.0,0.08343]
[1778172785838,48.57,79844.14,0.0,-0.99956,0.0,0.08369]
[1778172787132,48.57,79844.14,0.0,-0.99956,0.0,0.08369]
[1778172787227,48.57,79847.34,0.0,-0.99956,0.0,0.08404]
[1778172787335,48.57,79847.34,0.0,-0.99956,0.0,0.08404]
[1778172787852,48.57,79850.56,0.0,-0.99956,0.0,0.08439]
[1778172789901,48.57,79850.67,0.0,-0.99956,0.0,0.0844]
[1778172789961,48.57,79852.76,0.0,-0.99956,0.0,0.08463]
[1778172790338,48.57,79852.76,0.0,-0.99956,0.0,0.08463]
[1778172790873,48.57,79852.45,0.0,-0.99956,0.0,0.0846]
[1778172793894,48.57,79852.78,0.0,-0.99956,0.0,0.08463]
[1778172794901,48.57,79849.95,0.0,-0.99956,0.0,0.08432]
[1778172796801,48.57,79850.16,0.0,-0.99956,0.0,0.08435]
[1778172796957,48.57,79850.16,0.0,-0.99956,0.0,0.08435]
[1778172802957,48.57,79852.86,0.0,-0.99956,0.0,0.08464]
[1778172803964,48.57,79855.95,0.0,-0.99956,0.0,0.08498]
[1778172805165,48.57,79855.95,0.0,-0.99956,0.0,0.08498]
[1778172805186,48.57,79855.95,0.0,-0.99956,0.0,0.08498]
[1778172805191,48.57,79858.77,0.0,-0.99955,0.0,0.08529]
[1778172806036,48.57,79858.77,0.0,-0.99955,0.0,0.08529]
[1778172806151,48.57,79858.77,0.0,-0.99955,0.0,0.08529]
[1778172806188,48.57,79860.37,0.0,-0.99955,0.0,0.08547]
[1778172806985,48.57,79864.27,0.0,-0.99955,0.0,0.0859]
[1778172807912,48.57,79864.27,0.0,-0.99955,0.0,0.0859]
[1778172807992,48.57,79864.41,0.0,-0.99955,0.0,0.08592]
[1778172811554,48.57,79864.19,0.0,-0.99955,0.0,0.08567]
[1778172812022,48.57,79856.02,0.0,-0.99956,0.0,0.08477]
[1778172812835,48.57,79856.02,0.0,-0.99956,0.0,0.08477]
[1778172813208,48.57,79856.02,0.0,-0.99956,0.0,0.08477]
[1778172813290,48.57,79853.7,0.0,-0.99956,0.0,0.08451]
[1778172815044,48.57,79849.64,0.0,-0.99956,0.0,0.08407]
[1778172817058,48.57,79845.47,0.0,-0.99956,0.0,0.08362]
[1778172819072,48.57,79854.22,0.0,-0.99956,0.0,0.08457]
[1778172820079,48.57,79858.51,0.0,-0.99956,0.0,0.08504]
[1778172823316,48.57,79858.85,0.0,-0.99956,0.0,0.08508]
[1778172823429,48.57,79857.69,0.0,-0.99956,0.0,0.08495]
[1778172823698,48.57,79857.69,0.0,-0.99956,0.0,0.08495]
[1778172824107,48.57,79858.07,0.0,-0.99956,0.0,0.08499]
[1778172829146,48.57,79858.22,0.0,-0.99956,0.0,0.08501]
[1778172829858,48.57,79858.22,0.0,-0.99956,0.0,0.08501]
[1778172830153,48.57,79851.74,0.0,-0.99956,0.0,0.0843]
[1778172831160,48.57,79848.1,0.0,-0.99956,0.0,0.0839]
[1778172834181,48.57,79843.57,0.0,-0.99956,0.0,0.08341]
[1778172838209,48.57,79837.93,0.0,-0.99957,0.0,0.0828]
[1778172839495,48.57,79837.26,0.0,-0.99957,0.0,0.08273]
[1778172839507,48.57,79837.26,0.0,-0.99957,0.0,0.08273]
[1778172839922,48.57,79837.26,0.0,-0.99957,0.0,0.08273]
[1778172839938,48.57,79837.26,0.0,-0.99957,0.0,0.08273]
[1778172840223,48.57,79839.41,0.0,-0.99957,0.0,0.08296]
[1778172841230,48.57,79849.42,0.0,-0.99956,0.0,0.08405]
[1778172842139,48.57,79849.42,0.0,-0.99956,0.0,0.08405]
[1778172842152,48.57,79849.42,0.0,-0.99956,0.0,0.08405]
[1778172842237,48.57,79854.78,0.0,-0.99956,0.0,0.08463]
[1778172845982,48.57,79854.19,0.0,-0.99956,0.0,0.08457]
[1778172846052,48.57,79854.19,0.0,-0.99956,0.0,0.08457]
[1778172846103,48.57,79854.19,0.0,-0.99956,0.0,0.08457]
[1778172846156,48.57,79854.19,0.0,-0.99956,0.0,0.08457]
[1778172846265,48.57,79855.34,0.0,-0.99956,0.0,0.08469]
[1778172850294,48.57,79859.05,0.0,-0.99956,0.0,0.0851]
[1778172851088,48.57,79859.05,0.0,-0.99956,0.0,0.0851]
[1778172851100,48.57,79859.05,0.0,-0.99956,0.0,0.0851]
[1778172852307,48.57,79863.26,0.0,-0.99955,0.0,0.08557]
[1778172854322,48.57,79860.36,0.0,-0.99955,0.0,0.08525]
[1778172855878,48.57,79859.25,0.0,-0.99955,0.0,0.08512]
[1778172856063,48.57,79859.25,0.0,-0.99955,0.0,0.08512]
[1778172856353,48.57,79860.75,0.0,-0.99955,0.0,0.08529]
[1778172856536,48.57,79860.75,0.0,-0.99955,0.0,0.08529]
[1778172857115,48.57,79860.75,0.0,-0.99955,0.0,0.08529]
[1778172857342,48.57,79865.78,0.0,-0.99955,0.0,0.08585]
[1778172858349,48.57,79869.62,0.0,-0.99955,0.0,0.08627]
[1778172860582,48.57,79870.5,0.0,-0.99955,0.0,0.08637]
[1778172860847,48.57,79870.5,0.0,-0.99955,0.0,0.08637]
[1778172860920,48.57,79868.1,0.0,-0.99955,0.0,0.0861]
[1778172862930,48.57,79867.06,0.0,-0.99955,0.0,0.08599]
[1778172863031,48.57,79868.05,0.0,-0.99955,0.0,0.0861]
[1778172863415,48.57,79868.05,0.0,-0.99955,0.0,0.0861]
[1778172863506,48.57,79868.11,0.0,-0.99955,0.0,0.08611]
[1778172865401,48.57,79872.88,0.0,-0.99955,0.0,0.08664]
[1778172870436,48.57,79873.1,0.0,-0.99955,0.0,0.08666]
[1778172871443,48.57,79875.43,0.0,-0.99955,0.0,0.0867]
[1778172872914,48.57,79875.43,0.0,-0.99955,0.0,0.0867]
[1778172872940,48.57,79872.05,0.0,-0.99955,0.0,0.08632]
[1778172873470,48.57,79865.01,0.0,-0.99955,0.0,0.08554]
[1778172874528,48.57,79865.01,0.0,-0.99955,0.0,0.08554]
[1778172874595,48.57,79865.01,0.0,-0.99955,0.0,0.08554]
[1778172874627,48.57,79863.55,0.0,-0.99955,0.0,0.08538]
[1778172878506,48.57,79860.45,0.0,-0.99956,0.0,0.08504]
[1778172883540,48.57,79859.71,0.0,-0.99956,0.0,0.08495]
[1778172888575,48.57,79860.2,0.0,-0.99956,0.0,0.08501]
[1778172893610,48.57,79860.72,0.0,-0.99956,0.0,0.08507]
[1778172895624,48.57,79863.12,0.0,-0.99955,0.0,0.08533]
[1778172896631,48.57,79865.42,0.0,-0.99955,0.0,0.08558]
[1778172900659,48.57,79867.63,0.0,-0.99955,0.0,0.08583]
[1778172901666,48.57,79870.9,0.0,-0.99955,0.0,0.08619]
[1778172903680,48.57,79868.76,0.0,-0.99955,0.0,0.08596]
[1778172904687,48.57,79871.06,0.0,-0.99955,0.0,0.08621]
[1778172907856,48.57,79872.06,0.0,-0.99955,0.0,0.08632]
[1778172908227,48.57,79872.06,0.0,-0.99955,0.0,0.08632]
[1778172908580,48.57,79872.43,0.0,-0.99955,0.0,0.08636]
[1778172908953,48.57,79872.43,0.0,-0.99955,0.0,0.08636]
[1778172911736,48.57,79870.04,0.0,-0.99955,0.0,0.0861]
[1778172912858,48.57,79870.04,0.0,-0.99955,0.0,0.0861]
[1778172913247,48.57,79870.04,0.0,-0.99955,0.0,0.0861]
[1778172920799,48.57,79872.78,0.0,-0.99955,0.0,0.0864]
[1778172922870,48.57,79872.78,0.0,-0.99955,0.0,0.0864]
[1778172923256,48.57,79872.78,0.0,-0.99955,0.0,0.0864]
[1778172925834,48.57,79876.61,0.0,-0.99955,0.0,0.08683]
[1778172926841,48.57,79879.73,0.0,-0.99954,0.0,0.08718]
[1778172928858,48.57,79883.05,0.0,-0.99954,0.0,0.08756]
[1778172929865,48.57,79886.75,0.0,-0.99954,0.0,0.08798]
[1778172932889,48.57,79887.16,0.0,-0.99954,0.0,0.0878]
[1778172932982,48.57,79888.81,0.0,-0.99954,0.0,0.08798]
[1778172933458,48.57,79888.81,0.0,-0.99954,0.0,0.08798]
[1778172933627,48.57,79888.81,0.0,-0.99954,0.0,0.08798]
[1778172934900,48.57,79890.97,0.0,-0.99954,0.0,0.08823]
[1778172938928,48.57,79893.13,0.0,-0.99954,0.0,0.08848]
[1778172939629,48.57,79893.13,0.0,-0.99954,0.0,0.08848]
[1778172939935,48.57,79893.65,0.0,-0.99954,0.0,0.08854]
[1778172940942,48.57,79886.25,0.0,-0.99954,0.0,0.08769]
[1778172941949,48.57,79885.39,0.0,-0.99954,0.0,0.0876]
[1778172942886,48.57,79885.39,0.0,-0.99954,0.0,0.0876]
[1778172943327,48.57,79885.39,0.0,-0.99954,0.0,0.0876]
[1778172945977,48.57,79881.67,0.0,-0.99954,0.0,0.08718]
[1778172946984,48.57,79872.04,0.0,-0.99955,0.0,0.0861]
[1778172948784,48.57,79871.02,0.0,-0.99955,0.0,0.08598]
[1778172948999,48.57,79871.1,0.0,-0.99955,0.0,0.08599]
[1778172950994,48.57,79870.99,0.0,-0.99955,0.0,0.08598]
[1778172951012,48.57,79863.89,0.0,-0.99955,0.0,0.08519]
[1778172952019,48.57,79858.53,0.0,-0.99956,0.0,0.0846]
[1778172953026,48.57,79859.76,0.0,-0.99956,0.0,0.08474]
[1778172957054,48.57,79863.79,0.0,-0.99955,0.0,0.08518]
[1778172958792,48.57,79863.35,0.0,-0.99955,0.0,0.08513]
[1778172959068,48.57,79863.27,0.0,-0.99955,0.0,0.08513]
[1778172964034,48.57,79862.43,0.0,-0.99956,0.0,0.08503]
[1778172964104,48.57,79862.12,0.0,-0.99956,0.0,0.085]
[1778172966118,48.57,79866.1,0.0,-0.99955,0.0,0.08544]
[1778172971153,48.57,79865.77,0.0,-0.99955,0.0,0.0854]
[1778172974197,48.57,79865.87,0.0,-0.99955,0.0,0.08541]
[1778172975398,48.57,79866.81,0.0,-0.99955,0.0,0.08552]
[1778172975446,48.57,79866.81,0.0,-0.99955,0.0,0.08552]
[1778172975424,48.57,79866.95,0.0,-0.99955,0.0,0.08553]
[1778172976188,48.57,79867.31,0.0,-0.99955,0.0,0.08557]
[1778172982230,48.57,79863.81,0.0,-0.99955,0.0,0.08519]
[1778172985251,48.57,79860.84,0.0,-0.99956,0.0,0.08486]
[1778172987265,48.57,79858.75,0.0,-0.99956,0.0,0.08463]
[1778172989279,48.57,79854.55,0.0,-0.99956,0.0,0.08417]
[1778172990286,48.57,79850.65,0.0,-0.99956,0.0,0.08374]
[1778172994314,48.57,79844.28,0.0,-0.99957,0.0,0.08284]
[1778172995321,48.57,79841.97,0.0,-0.99957,0.0,0.08259]
[1778172999349,48.57,79836.84,0.0,-0.99957,0.0,0.08204]
[1778173003383,48.57,79831.8,0.0,-0.99957,0.0,0.08151]
[1778173004390,48.57,79826.59,0.0,-0.99958,0.0,0.08096]
[1778173005397,48.57,79821.87,0.0,-0.99958,0.0,0.08046]
[1778173007411,48.57,79819.17,0.0,-0.99958,0.0,0.08018]
[1778173008418,48.57,79814.31,0.0,-0.99959,0.0,0.07967]
[1778173009425,48.57,79810.16,0.0,-0.99959,0.0,0.07924]
[1778173014462,48.57,79810.39,0.0,-0.99959,0.0,0.07926]
[1778173015469,48.57,79803.38,0.0,-0.99959,0.0,0.07854]
[1778173017483,48.57,79802.13,0.0,-0.99959,0.0,0.07841]
[1778173018848,48.57,79802.69,0.0,-0.99959,0.0,0.07847]
[1778173023317,48.57,79802.02,0.0,-0.99959,0.0,0.0784]
[1778173023359,48.57,79802.02,0.0,-0.99959,0.0,0.0784]
[1778173023418,48.57,79802.02,0.0,-0.99959,0.0,0.0784]
[1778173027448,48.57,79801.46,0.0,-0.99959,0.0,0.07835]
[1778173027460,48.57,79802.06,0.0,-0.99959,0.0,0.07841]
[1778173027600,48.57,79802.06,0.0,-0.99959,0.0,0.07841]
[1778173027625,48.57,79804.28,0.0,-0.99959,0.0,0.07863]
[1778173033783,48.57,79802.83,0.0,-0.99959,0.0,0.07849]
[1778173033856,48.57,79802.82,0.0,-0.99959,0.0,0.07848]
[1778173037183,48.57,79801.0,0.0,-0.99959,0.0,0.0783]
[1778173037240,48.57,79801.71,0.0,-0.99959,0.0,0.07837]
[1778173042873,48.57,79802.12,0.0,-0.99959,0.0,0.07841]
[1778173043315,48.57,79802.12,0.0,-0.99959,0.0,0.07841]
[1778173046687,48.57,79807.65,0.0,-0.99959,0.0,0.07898]
[1778173047694,48.57,79813.17,0.0,-0.99959,0.0,0.07955]
[1778173048766,48.57,79813.17,0.0,-0.99959,0.0,0.07955]
[1778173049515,48.57,79813.17,0.0,-0.99959,0.0,0.07955]
[1778173048867,48.57,79814.2,0.0,-0.99959,0.0,0.07966]
[1778173049708,48.57,79813.79,0.0,-0.99959,0.0,0.07962]
[1778173051722,48.57,79807.73,0.0,-0.99959,0.0,0.07878]
[1778173052729,48.57,79804.06,0.0,-0.99959,0.0,0.07841]
[1778173055750,48.57,79800.58,0.0,-0.99959,0.0,0.07805]
[1778173056771,48.57,79792.06,0.0,-0.9996,0.0,0.07719]
[1778173057978,48.57,79792.06,0.0,-0.9996,0.0,0.07719]
[1778173058011,48.57,79792.06,0.0,-0.9996,0.0,0.07719]
[1778173058547,48.57,79789.25,0.0,-0.9996,0.0,0.0769]
[1778173058783,48.57,79783.05,0.0,-0.9996,0.0,0.07628]
[1778173059790,48.57,79777.91,0.0,-0.99961,0.0,0.07577]
[1778173060652,48.57,79777.91,0.0,-0.99961,0.0,0.07577]
[1778173065832,48.57,79778.51,0.0,-0.99961,0.0,0.07583]
[1778173066917,48.57,79778.51,0.0,-0.99961,0.0,0.07583]
[1778173066982,48.57,79778.51,0.0,-0.99961,0.0,0.07583]
[1778173067018,48.57,79778.34,0.0,-0.99961,0.0,0.07581]
[1778173067885,48.57,79778.34,0.0,-0.99961,0.0,0.07581]
[1778173068280,48.57,79778.34,0.0,-0.99961,0.0,0.07581]
[1778173069860,48.57,79767.2,0.0,-0.99961,0.0,0.07471]
[1778173070868,48.57,79758.31,0.0,-0.99962,0.0,0.07385]
[1778173071874,48.57,79753.5,0.0,-0.99962,0.0,0.07338]
[1778173072881,48.57,79748.04,0.0,-0.99962,0.0,0.07285]
[1778173073888,48.57,79745.76,0.0,-0.99962,0.0,0.07264]
[1778173075902,48.57,79748.17,0.0,-0.99962,0.0,0.07287]
[1778173077116,48.57,79748.17,0.0,-0.99962,0.0,0.07287]
[1778173077129,48.57,79754.55,0.0,-0.99962,0.0,0.07348]
[1778173078448,48.57,79754.55,0.0,-0.99962,0.0,0.07348]
[1778173078512,48.57,79751.11,0.0,-0.99962,0.0,0.07315]
[1778173078592,48.57,79751.11,0.0,-0.99962,0.0,0.07315]
[1778173078926,48.57,79750.68,0.0,-0.99962,0.0,0.07311]
[1778173081947,48.57,79747.77,0.0,-0.99962,0.0,0.07283]
[1778173083961,48.57,79745.65,0.0,-0.99962,0.0,0.07263]
[1778173085975,48.57,79748.17,0.0,-0.99962,0.0,0.07287]
[1778173088996,48.57,79750.17,0.0,-0.99962,0.0,0.07306]
[1778173091010,48.57,79752.22,0.0,-0.99962,0.0,0.07326]
[1778173094031,48.57,79756.9,0.0,-0.99962,0.0,0.07371]
[1778173096045,48.57,79759.01,0.0,-0.99962,0.0,0.07391]
[1778173097052,48.57,79761.09,0.0,-0.99962,0.0,0.07412]
[1778173097894,48.57,79761.09,0.0,-0.99962,0.0,0.07412]
[1778173098541,48.57,79761.09,0.0,-0.99962,0.0,0.07412]
[1778173098059,48.57,79761.18,0.0,-0.99962,0.0,0.07412]
[1778173099066,48.57,79765.77,0.0,-0.99961,0.0,0.07457]
[1778173100073,48.57,79768.83,0.0,-0.99961,0.0,0.07487]
[1778173101080,48.57,79764.42,0.0,-0.99961,0.0,0.07444]
[1778173102088,48.57,79760.01,0.0,-0.99962,0.0,0.07401]
[1778173103094,48.57,79757.05,0.0,-0.99962,0.0,0.07372]
[1778173106867,48.57,79758.31,0.0,-0.99962,0.0,0.07385]
[1778173107122,48.57,79766.93,0.0,-0.99961,0.0,0.07469]
[1778173108312,48.57,79766.93,0.0,-0.99961,0.0,0.07469]
[1778173108437,48.57,79766.93,0.0,-0.99961,0.0,0.07469]
[1778173108528,48.57,79768.97,0.0,-0.99961,0.0,0.07489]
[1778173110143,48.57,79771.86,0.0,-0.99961,0.0,0.07517]
[1778173111150,48.57,79783.55,0.0,-0.9996,0.0,0.07613]
[1778173112157,48.57,79787.23,0.0,-0.9996,0.0,0.0765]
[1778173113164,48.57,79789.1,0.0,-0.9996,0.0,0.07668]
[1778173115178,48.57,79785.72,0.0,-0.9996,0.0,0.07635]
[1778173116644,48.57,79786.39,0.0,-0.9996,0.0,0.07641]
[1778173116928,48.57,79786.39,0.0,-0.9996,0.0,0.07641]
[1778173117192,48.57,79788.52,0.0,-0.9996,0.0,0.07663]
[1778173121220,48.57,79790.7,0.0,-0.9996,0.0,0.07685]
[1778173121936,48.57,79790.7,0.0,-0.9996,0.0,0.07685]
[1778173125248,48.57,79787.76,0.0,-0.9996,0.0,0.07655]
[1778173128310,48.57,79787.79,0.0,-0.9996,0.0,0.07655]
[1778173128517,48.57,79787.79,0.0,-0.9996,0.0,0.07655]
[1778173128617,48.57,79788.27,0.0,-0.9996,0.0,0.0766]
[1778173134311,48.57,79786.84,0.0,-0.9996,0.0,0.07646]
[1778173135318,48.57,79784.83,0.0,-0.9996,0.0,0.07626]
[1778173140353,48.57,79784.01,0.0,-0.9996,0.0,0.07618]
[1778173145388,48.57,79788.92,0.0,-0.9996,0.0,0.07667]
[1778173146396,48.57,79795.63,0.0,-0.9996,0.0,0.07734]
[1778173147402,48.57,79805.47,0.0,-0.99959,0.0,0.07834]
[1778173148409,48.57,79806.86,0.0,-0.99959,0.0,0.07849]
[1778173150423,48.57,79802.99,0.0,-0.99959,0.0,0.07809]
[1778173152866,48.57,79802.09,0.0,-0.99959,0.0,0.078]
[1778173154451,48.57,79798.39,0.0,-0.9996,0.0,0.07762]
[1778173155458,48.57,79793.11,0.0,-0.9996,0.0,0.07709]
[1778173156461,48.57,79793.11,0.0,-0.9996,0.0,0.07709]
[1778173156522,48.57,79793.11,0.0,-0.9996,0.0,0.07709]
[1778173156565,48.57,79790.99,0.0,-0.9996,0.0,0.07687]
[1778173158986,48.57,79791.31,0.0,-0.9996,0.0,0.07691]
[1778173162508,48.57,79794.01,0.0,-0.9996,0.0,0.07718]
[1778173165012,48.57,79794.24,0.0,-0.9996,0.0,0.0772]
[1778173165176,48.57,79794.24,0.0,-0.9996,0.0,0.0772]
[1778173165530,48.57,79794.43,0.0,-0.9996,0.0,0.07722]
[1778173166536,48.57,79791.89,0.0,-0.9996,0.0,0.07697]
[1778173167543,48.57,79790.09,0.0,-0.9996,0.0,0.07678]
[1778173168550,48.57,79787.94,0.0,-0.9996,0.0,0.07657]
[1778173169557,48.57,79790.94,0.0,-0.9996,0.0,0.07687]
[1778173170195,48.57,79790.94,0.0,-0.9996,0.0,0.07687]
[1778173170212,48.57,79790.94,0.0,-0.9996,0.0,0.07687]
[1778173170564,48.57,79791.65,0.0,-0.9996,0.0,0.07694]
[1778173175599,48.57,79794.05,0.0,-0.9996,0.0,0.07698]
[1778173177613,48.57,79792.34,0.0,-0.9996,0.0,0.07681]
[1778173178620,48.57,79794.11,0.0,-0.9996,0.0,0.07699]
[1778173182885,48.57,79794.04,0.0,-0.9996,0.0,0.07698]
[1778173183306,48.57,79794.04,0.0,-0.9996,0.0,0.07698]
[1778173185669,48.57,79796.4,0.0,-0.9996,0.0,0.07722]
[1778173189201,48.57,79797.14,0.0,-0.9996,0.0,0.07729]
[1778173189325,48.57,79797.14,0.0,-0.9996,0.0,0.07729]
[1778173189419,48.57,79792.25,0.0,-0.9996,0.0,0.0768]
[1778173189697,48.57,79789.88,0.0,-0.9996,0.0,0.07656]
[1778173192901,48.57,79790.42,0.0,-0.9996,0.0,0.07661]
[1778173193335,48.57,79790.42,0.0,-0.9996,0.0,0.07661]
[1778173195475,48.57,79789.62,0.0,-0.9996,0.0,0.07653]
[1778173200906,48.57,79790.18,0.0,-0.9996,0.0,0.07659]
[1778173200937,48.57,79790.18,0.0,-0.9996,0.0,0.07659]
[1778173201678,48.57,79790.18,0.0,-0.9996,0.0,0.07659]
[1778173201030,48.57,79793.55,0.0,-0.9996,0.0,0.07693]
[1778173201745,48.57,79793.55,0.0,-0.9996,0.0,0.07693]
[1778173201786,48.57,79789.01,0.0,-0.9996,0.0,0.07647]
[1778173203618,48.57,79789.01,0.0,-0.9996,0.0,0.07647]
[1778173203628,48.57,79789.01,0.0,-0.9996,0.0,0.07647]
[1778173202793,48.57,79786.96,0.0,-0.9996,0.0,0.07627]
[1778173204449,48.57,79786.96,0.0,-0.9996,0.0,0.07627]
[1778173204604,48.57,79786.96,0.0,-0.9996,0.0,0.07627]
[1778173204687,48.57,79794.83,0.0,-0.9996,0.0,0.07706]
[1778173205814,48.57,79796.86,0.0,-0.9996,0.0,0.07726]
[1778173206821,48.57,79801.07,0.0,-0.9996,0.0,0.07769]
[1778173208063,48.57,79801.07,0.0,-0.9996,0.0,0.07769]
[1778173209478,48.57,79800.73,0.0,-0.9996,0.0,0.07766]
[1778173209555,48.57,79800.73,0.0,-0.9996,0.0,0.07766]
[1778173209693,48.57,79800.73,0.0,-0.9996,0.0,0.07766]
[1778173209721,48.57,79800.73,0.0,-0.9996,0.0,0.07766]
[1778173209642,48.57,79799.3,0.0,-0.9996,0.0,0.07751]
[1778173209968,48.57,79799.3,0.0,-0.9996,0.0,0.07751]
[1778173210114,48.57,79799.3,0.0,-0.9996,0.0,0.07751]
[1778173210203,48.57,79796.0,0.0,-0.9996,0.0,0.07718]
[1778173210851,48.57,79786.04,0.0,-0.9996,0.0,0.07618]
[1778173211859,48.57,79785.0,0.0,-0.9996,0.0,0.07607]
[1778173212872,48.57,79785.0,0.0,-0.9996,0.0,0.07607]
[1778173212930,48.57,79785.0,0.0,-0.9996,0.0,0.07607]
[1778173213245,48.57,79785.0,0.0,-0.9996,0.0,0.07607]
[1778173213273,48.57,79783.8,0.0,-0.99961,0.0,0.07595]
[1778173213810,48.57,79783.8,0.0,-0.99961,0.0,0.07595]
[1778173213873,48.57,79781.89,0.0,-0.99961,0.0,0.07576]
[1778173214880,48.57,79783.32,0.0,-0.99961,0.0,0.07591]
[1778173218834,48.57,79783.23,0.0,-0.99961,0.0,0.0759]
[1778173218908,48.57,79783.5,0.0,-0.99961,0.0,0.07592]
[1778173219964,48.57,79783.5,0.0,-0.99961,0.0,0.07592]
[1778173220019,48.57,79785.57,0.0,-0.9996,0.0,0.07613]
[1778173220922,48.57,79783.4,0.0,-0.99961,0.0,0.07591]
[1778173222938,48.57,79772.91,0.0,-0.99961,0.0,0.07488]
[1778173223945,48.57,79769.18,0.0,-0.99961,0.0,0.07451]
[1778173229557,48.57,79769.88,0.0,-0.99961,0.0,0.07458]
[1778173229597,48.57,79769.88,0.0,-0.99961,0.0,0.07458]
[1778173229613,48.57,79771.45,0.0,-0.99961,0.0,0.07473]
[1778173230407,48.57,79771.45,0.0,-0.99961,0.0,0.07473]
[1778173230529,48.57,79771.45,0.0,-0.99961,0.0,0.07473]
[1778173230626,48.57,79771.8,0.0,-0.99961,0.0,0.07477]
[1778173232002,48.57,79773.59,0.0,-0.99961,0.0,0.07474]
[1778173233013,48.57,79777.01,0.0,-0.99961,0.0,0.07508]
[1778173235027,48.57,79775.61,0.0,-0.99961,0.0,0.07494]
[1778173237950,48.57,79776.66,0.0,-0.99961,0.0,0.07505]
[1778173238464,48.57,79776.66,0.0,-0.99961,0.0,0.07505]
[1778173238519,48.57,79781.1,0.0,-0.99961,0.0,0.07548]
[1778173240062,48.57,79784.21,0.0,-0.99961,0.0,0.07579]
[1778173241073,48.57,79785.54,0.0,-0.99961,0.0,0.07593]
[1778173242078,48.57,79787.17,0.0,-0.9996,0.0,0.07609]
[1778173243083,48.57,79785.73,0.0,-0.99961,0.0,0.07594]
[1778173244216,48.57,79785.73,0.0,-0.99961,0.0,0.07594]
[1778173245097,48.57,79787.56,0.0,-0.9996,0.0,0.07613]
[1778173246104,48.57,79789.27,0.0,-0.9996,0.0,0.0763]
[1778173247625,48.57,79789.27,0.0,-0.9996,0.0,0.0763]
[1778173247870,48.57,79788.17,0.0,-0.9996,0.0,0.07619]
[1778173248203,48.57,79788.17,0.0,-0.9996,0.0,0.07619]
[1778173248289,48.57,79788.17,0.0,-0.9996,0.0,0.07619]
[1778173255167,48.57,79793.27,0.0,-0.9996,0.0,0.0767]
[1778173256174,48.57,79795.19,0.0,-0.9996,0.0,0.07689]
[1778173257181,48.57,79798.76,0.0,-0.9996,0.0,0.07725]
[1778173258547,48.57,79798.76,0.0,-0.9996,0.0,0.07725]
[1778173258713,48.57,79798.76,0.0,-0.9996,0.0,0.07725]
[1778173261889,48.57,79798.77,0.0,-0.9996,0.0,0.07725]
[1778173261900,48.57,79798.77,0.0,-0.9996,0.0,0.07725]
[1778173262216,48.57,79798.1,0.0,-0.9996,0.0,0.07718]
[1778173264026,48.57,79796.9,0.0,-0.9996,0.0,0.07706]
[1778173264122,48.57,79796.9,0.0,-0.9996,0.0,0.07706]
[1778173265237,48.57,79795.58,0.0,-0.9996,0.0,0.07693]
[1778173269266,48.57,79794.06,0.0,-0.9996,0.0,0.07678]
[1778173269965,48.57,79794.06,0.0,-0.9996,0.0,0.07678]
[1778173270007,48.57,79794.06,0.0,-0.9996,0.0,0.07678]
[1778173270142,48.57,79794.06,0.0,-0.9996,0.0,0.07678]
[1778173270273,48.57,79793.68,0.0,-0.9996,0.0,0.07674]
[1778173271280,48.57,79786.82,0.0,-0.9996,0.0,0.07605]
[1778173272012,48.57,79786.82,0.0,-0.9996,0.0,0.07605]
[1778173272025,48.57,79786.82,0.0,-0.9996,0.0,0.07605]
[1778173272287,48.57,79783.09,0.0,-0.99961,0.0,0.07568]
[1778173272910,48.57,79783.09,0.0,-0.99961,0.0,0.07568]
[1778173273294,48.57,79781.42,0.0,-0.99961,0.0,0.07552]
[1778173273791,48.57,79781.42,0.0,-0.99961,0.0,0.07552]
[1778173274301,48.57,79782.95,0.0,-0.99961,0.0,0.07567]
[1778173276351,48.57,79783.92,0.0,-0.99961,0.0,0.07576]
[1778173276441,48.57,79790.34,0.0,-0.9996,0.0,0.0764]
[1778173277322,48.57,79796.12,0.0,-0.9996,0.0,0.07699]
[1778173278329,48.57,79797.29,0.0,-0.9996,0.0,0.0771]
[1778173283364,48.57,79798.71,0.0,-0.9996,0.0,0.07725]
[1778173284371,48.57,79800.99,0.0,-0.9996,0.0,0.07748]
[1778173285378,48.57,79802.88,0.0,-0.9996,0.0,0.07767]
[1778173286485,48.57,79802.88,0.0,-0.9996,0.0,0.07767]
[1778173286548,48.57,79802.88,0.0,-0.9996,0.0,0.07767]
[1778173287927,48.57,79803.17,0.0,-0.9996,0.0,0.0777]
[1778173288375,48.57,79803.17,0.0,-0.9996,0.0,0.0777]
[1778173288399,48.57,79801.92,0.0,-0.9996,0.0,0.07757]
[1778173293434,48.57,79798.12,0.0,-0.9996,0.0,0.07698]
[1778173294441,48.57,79794.18,0.0,-0.9996,0.0,0.07659]
[1778173295448,48.57,79791.92,0.0,-0.9996,0.0,0.07636]
[1778173295865,48.57,79791.92,0.0,-0.9996,0.0,0.07636]
[1778173296030,48.57,79791.92,0.0,-0.9996,0.0,0.07636]
[1778173296455,48.57,79794.15,0.0,-0.9996,0.0,0.07658]
[1778173297464,48.57,79795.55,0.0,-0.9996,0.0,0.07672]
[1778173298307,48.57,79795.55,0.0,-0.9996,0.0,0.07672]
[1778173298469,48.57,79793.63,0.0,-0.9996,0.0,0.07653]
[1778173299476,48.57,79788.96,0.0,-0.9996,0.0,0.07607]
[1778173301490,48.57,79787.81,0.0,-0.99961,0.0,0.07595]
[1778173302497,48.57,79794.42,0.0,-0.9996,0.0,0.07661]
[1778173303247,48.57,79794.42,0.0,-0.9996,0.0,0.07661]
[1778173303302,48.57,79794.42,0.0,-0.9996,0.0,0.07661]
[1778173303504,48.57,79799.1,0.0,-0.9996,0.0,0.07708]
[1778173305518,48.57,79798.83,0.0,-0.9996,0.0,0.07706]
[1778173308308,48.57,79799.1,0.0,-0.9996,0.0,0.07708]
[1778173308455,48.57,79799.1,0.0,-0.9996,0.0,0.07708]
[1778173308796,48.57,79799.1,0.0,-0.9996,0.0,0.07708]
[1778173308806,48.57,79801.04,0.0,-0.9996,0.0,0.07728]
[1778173309251,48.57,79801.04,0.0,-0.9996,0.0,0.07728]
[1778173309546,48.57,79801.18,0.0,-0.9996,0.0,0.07729]
[1778173314581,48.57,79801.86,0.0,-0.9996,0.0,0.07736]
[1778173317602,48.57,79803.04,0.0,-0.9996,0.0,0.07748]
[1778173319616,48.57,79801.99,0.0,-0.9996,0.0,0.07737]
[1778173320623,48.57,79800.02,0.0,-0.9996,0.0,0.07718]
[1778173320880,48.57,79800.02,0.0,-0.9996,0.0,0.07718]
[1778173321228,48.57,79800.02,0.0,-0.9996,0.0,0.07718]
[1778173321288,48.57,79800.02,0.0,-0.9996,0.0,0.07718]
[1778173321630,48.57,79801.23,0.0,-0.9996,0.0,0.0773]
[1778173323644,48.57,79788.26,0.0,-0.99961,0.0,0.076]
[1778173324651,48.57,79781.44,0.0,-0.99961,0.0,0.07532]
[1778173325075,48.57,79781.44,0.0,-0.99961,0.0,0.07532]
[1778173325262,48.57,79781.44,0.0,-0.99961,0.0,0.07532]
[1778173325658,48.57,79778.93,0.0,-0.99961,0.0,0.07507]
[1778173327672,48.57,79773.79,0.0,-0.99961,0.0,0.07457]
[1778173328679,48.57,79780.22,0.0,-0.99961,0.0,0.0752]
[1778173329501,48.57,79780.22,0.0,-0.99961,0.0,0.0752]
[1778173329624,48.57,79780.22,0.0,-0.99961,0.0,0.0752]
[1778173329686,48.57,79778.92,0.0,-0.99961,0.0,0.07507]
[1778173331700,48.57,79777.53,0.0,-0.99961,0.0,0.07493]
[1778173333714,48.57,79778.76,0.0,-0.99961,0.0,0.07505]
[1778173336289,48.57,79778.21,0.0,-0.99961,0.0,0.075]
[1778173336479,48.57,79778.21,0.0,-0.99961,0.0,0.075]
[1778173336735,48.57,79779.15,0.0,-0.99961,0.0,0.07509]
[1778173337742,48.57,79777.97,0.0,-0.99961,0.0,0.07498]
[1778173342777,48.57,79785.88,0.0,-0.99961,0.0,0.07576]
[1778173343070,48.57,79785.88,0.0,-0.99961,0.0,0.07576]
[1778173343186,48.57,79785.88,0.0,-0.99961,0.0,0.07576]
[1778173343301,48.57,79785.88,0.0,-0.99961,0.0,0.07576]
[1778173343784,48.57,79791.07,0.0,-0.9996,0.0,0.07628]
[1778173344791,48.57,79792.16,0.0,-0.9996,0.0,0.07638]
[1778173349826,48.57,79789.12,0.0,-0.9996,0.0,0.07608]
[1778173349860,48.57,79789.12,0.0,-0.9996,0.0,0.07608]
[1778173349920,48.57,79789.12,0.0,-0.9996,0.0,0.07608]
[1778173352847,48.57,79785.92,0.0,-0.99961,0.0,0.07556]
[1778173353854,48.57,79783.51,0.0,-0.99961,0.0,0.07532]
[1778173353941,48.57,79783.51,0.0,-0.99961,0.0,0.07532]
[1778173354052,48.57,79783.51,0.0,-0.99961,0.0,0.07532]
[1778173355868,48.57,79786.32,0.0,-0.99961,0.0,0.0756]
[1778173358613,48.57,79786.16,0.0,-0.99961,0.0,0.07559]
[1778173358687,48.57,79786.16,0.0,-0.99961,0.0,0.07559]
[1778173358780,48.57,79787.77,0.0,-0.99961,0.0,0.07575]
[1778173358889,48.57,79789.64,0.0,-0.99961,0.0,0.07593]
[1778173359896,48.57,79792.83,0.0,-0.9996,0.0,0.07625]
[1778173363924,48.57,79800.37,0.0,-0.9996,0.0,0.07701]
[1778173364931,48.57,79811.08,0.0,-0.99959,0.0,0.07809]
[1778173366577,48.57,79811.08,0.0,-0.99959,0.0,0.07809]
[1778173366634,48.57,79811.08,0.0,-0.99959,0.0,0.07809]
[1778173366678,48.57,79814.19,0.0,-0.99959,0.0,0.07841]
[1778173366950,48.57,79817.93,0.0,-0.99959,0.0,0.0788]
[1778173367959,48.57,79845.58,0.0,-0.99957,0.0,0.08169]
[1778173368924,48.57,79845.58,0.0,-0.99957,0.0,0.08169]
[1778173368963,48.57,79862.38,0.0,-0.99956,0.0,0.08349]
[1778173369970,48.57,79867.05,0.0,-0.99956,0.0,0.084]
[1778173371984,48.57,79860.84,0.0,-0.99956,0.0,0.08333]
[1778173373332,48.57,79860.84,0.0,-0.99956,0.0,0.08333]
[1778173373398,48.57,79855.35,0.0,-0.99957,0.0,0.08273]
[1778173376013,48.57,79858.75,0.0,-0.99957,0.0,0.0831]
[1778173377019,48.57,79859.87,0.0,-0.99956,0.0,0.08322]
[1778173378026,48.57,79857.57,0.0,-0.99957,0.0,0.08297]
[1778173379033,48.57,79854.16,0.0,-0.99957,0.0,0.08261]
[1778173382055,48.57,79852.76,0.0,-0.99957,0.0,0.08246]
[1778173383014,48.57,79852.76,0.0,-0.99957,0.0,0.08246]
[1778173383404,48.57,79852.76,0.0,-0.99957,0.0,0.08246]
[1778173383583,48.57,79852.76,0.0,-0.99957,0.0,0.08246]
[1778173383605,48.57,79850.81,0.0,-0.99957,0.0,0.08225]
[1778173384069,48.57,79847.95,0.0,-0.99957,0.0,0.08194]
[1778173388099,48.57,79849.14,0.0,-0.99957,0.0,0.08207]
[1778173389586,48.57,79849.14,0.0,-0.99957,0.0,0.08207]
[1778173389612,48.57,79849.14,0.0,-0.99957,0.0,0.08207]
[1778173393136,48.57,79837.06,0.0,-0.99958,0.0,0.08079]
[1778173394143,48.57,79828.15,0.0,-0.99958,0.0,0.07985]
[1778173395546,48.57,79828.15,0.0,-0.99958,0.0,0.07985]
[1778173395609,48.57,79828.15,0.0,-0.99958,0.0,0.07985]
[1778173395645,48.57,79828.42,0.0,-0.99958,0.0,0.07988]
[1778173397165,48.57,79827.46,0.0,-0.99958,0.0,0.07978]
[1778173397937,48.57,79827.46,0.0,-0.99958,0.0,0.07978]
[1778173398410,48.57,79827.46,0.0,-0.99958,0.0,0.07978]
[1778173398434,48.57,79828.26,0.0,-0.99958,0.0,0.07987]
[1778173402200,48.57,79829.18,0.0,-0.99958,0.0,0.07996]
[1778173404214,48.57,79830.36,0.0,-0.99958,0.0,0.08009]
[1778173406228,48.57,79831.31,0.0,-0.99958,0.0,0.08018]
[1778173407235,48.57,79832.49,0.0,-0.99958,0.0,0.08031]
[1778173411917,48.57,79831.15,0.0,-0.99958,0.0,0.07996]
[1778173412362,48.57,79831.15,0.0,-0.99958,0.0,0.07996]
[1778173412474,48.57,79831.15,0.0,-0.99958,0.0,0.07996]
[1778173412896,48.57,79831.15,0.0,-0.99958,0.0,0.07996]
[1778173413350,48.57,79831.23,0.0,-0.99958,0.0,0.07997]
[1778173413441,48.57,79831.66,0.0,-0.99958,0.0,0.08001]
[1778173419319,48.57,79830.82,0.0,-0.99958,0.0,0.07992]
[1778173421333,48.57,79836.75,0.0,-0.99958,0.0,0.08054]
[1778173422258,48.57,79836.75,0.0,-0.99958,0.0,0.08054]
[1778173422363,48.57,79836.75,0.0,-0.99958,0.0,0.08054]
[1778173422464,48.57,79839.55,0.0,-0.99958,0.0,0.08084]
[1778173423059,48.57,79839.55,0.0,-0.99958,0.0,0.08084]
[1778173423176,48.57,79839.55,0.0,-0.99958,0.0,0.08084]
[1778173423312,48.57,79839.55,0.0,-0.99958,0.0,0.08084]
[1778173423347,48.57,79839.94,0.0,-0.99958,0.0,0.08088]
[1778173428383,48.57,79841.51,0.0,-0.99958,0.0,0.08105]
[1778173431406,48.57,79845.0,0.0,-0.99957,0.0,0.08141]
[1778173432105,48.57,79845.0,0.0,-0.99957,0.0,0.08141]
[1778173432169,48.57,79845.0,0.0,-0.99957,0.0,0.08141]
[1778173434426,48.57,79851.56,0.0,-0.99957,0.0,0.08211]
[1778173436003,48.57,79852.81,0.0,-0.99957,0.0,0.08225]
[1778173436075,48.57,79852.81,0.0,-0.99957,0.0,0.08225]
[1778173440879,48.57,79856.44,0.0,-0.99957,0.0,0.08264]
[1778173441015,48.57,79858.32,0.0,-0.99957,0.0,0.08284]
[1778173442484,48.57,79861.13,0.0,-0.99957,0.0,0.08314]
[1778173444012,48.57,79859.6,0.0,-0.99957,0.0,0.08298]
[1778173444357,48.57,79859.6,0.0,-0.99957,0.0,0.08298]
[1778173444498,48.57,79860.3,0.0,-0.99957,0.0,0.08305]
[1778173445895,48.57,79860.3,0.0,-0.99957,0.0,0.08305]
[1778173446034,48.57,79860.78,0.0,-0.99957,0.0,0.0831]
[1778173451547,48.57,79857.79,0.0,-0.99957,0.0,0.08278]
[1778173452197,48.57,79857.79,0.0,-0.99957,0.0,0.08278]
[1778173452335,48.57,79857.79,0.0,-0.99957,0.0,0.08278]
[1778173452554,48.57,79854.61,0.0,-0.99957,0.0,0.08244]
[1778173454029,48.57,79854.03,0.0,-0.99957,0.0,0.08238]
[1778173454060,48.57,79854.03,0.0,-0.99957,0.0,0.08238]
[1778173454581,48.57,79854.49,0.0,-0.99957,0.0,0.08243]
[1778173455585,48.57,79859.17,0.0,-0.99957,0.0,0.08293]
[1778173455973,48.57,79859.17,0.0,-0.99957,0.0,0.08293]
[1778173456121,48.57,79859.17,0.0,-0.99957,0.0,0.08293]
[1778173457900,48.57,79858.54,0.0,-0.99957,0.0,0.08286]
[1778173458319,48.57,79858.54,0.0,-0.99957,0.0,0.08286]
[1778173463642,48.57,79854.09,0.0,-0.99957,0.0,0.08238]
[1778173464841,48.57,79854.09,0.0,-0.99957,0.0,0.08238]
[1778173464908,48.57,79855.01,0.0,-0.99957,0.0,0.08248]
[1778173465061,48.57,79855.01,0.0,-0.99957,0.0,0.08248]
[1778173465656,48.57,79854.22,0.0,-0.99957,0.0,0.0824]
[1778173470103,48.57,79854.91,0.0,-0.99957,0.0,0.08247]
[1778173470242,48.57,79854.91,0.0,-0.99957,0.0,0.08247]
[1778173471700,48.57,79849.5,0.0,-0.99957,0.0,0.08168]
[1778173472329,48.57,79849.5,0.0,-0.99957,0.0,0.08168]
[1778173472706,48.57,79841.63,0.0,-0.99958,0.0,0.08085]
[1778173474118,48.57,79841.72,0.0,-0.99958,0.0,0.08086]
[1778173474179,48.57,79841.72,0.0,-0.99958,0.0,0.08086]
[1778173474720,48.57,79841.69,0.0,-0.99958,0.0,0.08085]
[1778173479755,48.57,79829.69,0.0,-0.99958,0.0,0.0796]
[1778173480762,48.57,79828.51,0.0,-0.99959,0.0,0.07947]
[1778173483783,48.57,79824.19,0.0,-0.99959,0.0,0.07903]
[1778173484771,48.57,79824.19,0.0,-0.99959,0.0,0.07903]
[1778173489826,48.57,79824.98,0.0,-0.99959,0.0,0.07911]
[1778173493854,48.57,79827.79,0.0,-0.99959,0.0,0.0794]
[1778173498477,48.57,79826.16,0.0,-0.99959,0.0,0.07923]
[1778173498602,48.57,79826.16,0.0,-0.99959,0.0,0.07923]
[1778173498889,48.57,79826.63,0.0,-0.99959,0.0,0.07928]
[1778173499897,48.57,79831.66,0.0,-0.99958,0.0,0.0798]
[1778173501910,48.57,79826.4,0.0,-0.99959,0.0,0.07925]
[1778173503929,48.57,79824.77,0.0,-0.99959,0.0,0.07909]
[1778173505943,48.57,79828.28,0.0,-0.99959,0.0,0.07945]
[1778173506950,48.57,79836.54,0.0,-0.99958,0.0,0.08031]
[1778173507957,48.57,79839.43,0.0,-0.99958,0.0,0.08061]
[1778173509971,48.57,79843.64,0.0,-0.99958,0.0,0.08106]
[1778173511990,48.57,79848.28,0.0,-0.99957,0.0,0.08155]
[1778173512997,48.57,79853.84,0.0,-0.99957,0.0,0.08214]
[1778173515102,48.57,79853.41,0.0,-0.99957,0.0,0.0821]
[1778173517025,48.57,79856.39,0.0,-0.99957,0.0,0.08242]
[1778173519579,48.57,79857.25,0.0,-0.99957,0.0,0.08251]
[1778173519841,48.57,79857.25,0.0,-0.99957,0.0,0.08251]
[1778173519881,48.57,79854.48,0.0,-0.99957,0.0,0.08221]
[1778173523067,48.57,79849.84,0.0,-0.99957,0.0,0.08172]
[1778173524074,48.57,79847.41,0.0,-0.99957,0.0,0.08146]
[1778173526088,48.57,79843.7,0.0,-0.99958,0.0,0.08106]
[1778173527262,48.57,79843.7,0.0,-0.99958,0.0,0.08106]
[1778173529109,48.57,79839.11,0.0,-0.99958,0.0,0.08058]
[1778173533653,48.57,79837.15,0.0,-0.99958,0.0,0.08016]
[1778173533961,48.57,79837.15,0.0,-0.99958,0.0,0.08016]
[1778173534019,48.57,79837.4,0.0,-0.99958,0.0,0.08019]
[1778173535151,48.57,79826.63,0.0,-0.99959,0.0,0.07907]
[1778173536158,48.57,79821.45,0.0,-0.99959,0.0,0.07854]
[1778173537991,48.57,79821.45,0.0,-0.99959,0.0,0.07854]
[1778173538002,48.57,79821.45,0.0,-0.99959,0.0,0.07854]
[1778173538043,48.57,79816.11,0.0,-0.99959,0.0,0.07799]
[1778173538172,48.57,79812.45,0.0,-0.9996,0.0,0.07762]
[1778173543162,48.57,79812.19,0.0,-0.9996,0.0,0.07759]
[1778173543833,48.57,79812.19,0.0,-0.9996,0.0,0.07759]
[1778173543905,48.57,79812.19,0.0,-0.9996,0.0,0.07759]
[1778173544006,48.57,79812.35,0.0,-0.9996,0.0,0.07761]
[1778173549249,48.57,79816.14,0.0,-0.99959,0.0,0.07799]
[1778173554284,48.57,79817.0,0.0,-0.99959,0.0,0.07808]
[1778173558312,48.57,79819.93,0.0,-0.99959,0.0,0.07838]
[1778173559319,48.57,79823.35,0.0,-0.99959,0.0,0.07873]
[1778173561333,48.57,79832.59,0.0,-0.99958,0.0,0.07969]
[1778173562340,48.57,79836.84,0.0,-0.99958,0.0,0.08013]
[1778173567377,48.57,79838.34,0.0,-0.99958,0.0,0.08029]
[1778173570398,48.57,79841.14,0.0,-0.99958,0.0,0.08058]
[1778173571403,48.57,79844.47,0.0,-0.99958,0.0,0.08093]
[1778173572410,48.57,79847.08,0.0,-0.99958,0.0,0.08121]
[1778173577445,48.57,79847.34,0.0,-0.99958,0.0,0.08124]
[1778173580466,48.57,79850.64,0.0,-0.99957,0.0,0.08159]
[1778173582756,48.57,79855.39,0.0,-0.99957,0.0,0.08209]
[1778173583487,48.57,79858.33,0.0,-0.99957,0.0,0.08241]
[1778173585509,48.57,79861.18,0.0,-0.99957,0.0,0.08271]
[1778173587523,48.57,79867.22,0.0,-0.99956,0.0,0.08337]
[1778173588530,48.57,79869.9,0.0,-0.99956,0.0,0.08366]
[1778173590063,48.57,79869.9,0.0,-0.99956,0.0,0.08366]
[1778173591551,48.57,79873.13,0.0,-0.99956,0.0,0.08379]
[1778173593921,48.57,79874.44,0.0,-0.99956,0.0,0.08393]
[1778173595629,48.57,79876.34,0.0,-0.99956,0.0,0.08414]
[1778173595641,48.57,79876.34,0.0,-0.99956,0.0,0.08414]
[1778173595730,48.57,79878.21,0.0,-0.99956,0.0,0.08434]
[1778173597593,48.57,79881.77,0.0,-0.99956,0.0,0.08474]
[1778173602941,48.57,79881.7,0.0,-0.99956,0.0,0.08473]
[1778173603043,48.57,79883.94,0.0,-0.99955,0.0,0.08497]
[1778173603588,48.57,79883.94,0.0,-0.99955,0.0,0.08497]
[1778173603635,48.57,79885.3,0.0,-0.99955,0.0,0.08512]
[1778173607663,48.57,79892.12,0.0,-0.99955,0.0,0.08588]
[1778173608641,48.57,79892.12,0.0,-0.99955,0.0,0.08588]
[1778173608673,48.57,79892.12,0.0,-0.99955,0.0,0.08588]
[1778173610684,48.57,79895.21,0.0,-0.99955,0.0,0.08623]
[1778173613115,48.57,79893.08,0.0,-0.99955,0.0,0.08599]
[1778173613234,48.57,79893.18,0.0,-0.99955,0.0,0.086]
[1778173613309,48.57,79893.18,0.0,-0.99955,0.0,0.086]
[1778173613404,48.57,79893.18,0.0,-0.99955,0.0,0.086]
[1778173613706,48.57,79894.01,0.0,-0.99955,0.0,0.08609]
[1778173618741,48.57,79893.93,0.0,-0.99955,0.0,0.08608]
[1778173621099,48.57,79894.13,0.0,-0.99955,0.0,0.08611]
[1778173620757,48.57,79898.21,0.0,-0.99955,0.0,0.08656]
[1778173621392,48.57,79898.21,0.0,-0.99955,0.0,0.08656]
[1778173621709,48.57,79898.21,0.0,-0.99955,0.0,0.08656]
[1778173621734,48.57,79898.21,0.0,-0.99955,0.0,0.08656]
[1778173621778,48.57,79905.2,0.0,-0.99954,0.0,0.08735]
[1778173623792,48.57,79909.43,0.0,-0.99954,0.0,0.08783]
[1778173625215,48.57,79911.64,0.0,-0.99954,0.0,0.08808]
[1778173625278,48.57,79911.64,0.0,-0.99954,0.0,0.08808]
[1778173625798,48.57,79909.38,0.0,-0.99954,0.0,0.08782]
[1778173626704,48.57,79909.38,0.0,-0.99954,0.0,0.08782]
[1778173626833,48.57,79909.38,0.0,-0.99954,0.0,0.08782]
[1778173626926,48.57,79905.97,0.0,-0.99954,0.0,0.08744]
[1778173630834,48.57,79901.85,0.0,-0.99954,0.0,0.08697]
[1778173632278,48.57,79902.46,0.0,-0.99954,0.0,0.08704]
[1778173632357,48.57,79902.46,0.0,-0.99954,0.0,0.08704]
[1778173632394,48.57,79902.46,0.0,-0.99954,0.0,0.08704]
[1778173632488,48.57,79902.46,0.0,-0.99954,0.0,0.08704]
[1778173632848,48.57,79905.01,0.0,-0.99954,0.0,0.08733]
[1778173635869,48.57,79908.87,0.0,-0.99954,0.0,0.08776]
[1778173637066,48.57,79908.87,0.0,-0.99954,0.0,0.08776]
[1778173637099,48.57,79908.87,0.0,-0.99954,0.0,0.08776]
[1778173637134,48.57,79913.67,0.0,-0.99954,0.0,0.08831]
[1778173637226,48.57,79913.67,0.0,-0.99954,0.0,0.08831]
[1778173637251,48.57,79913.67,0.0,-0.99954,0.0,0.08831]
[1778173637883,48.57,79916.56,0.0,-0.99953,0.0,0.08864]
[1778173638913,48.57,79916.56,0.0,-0.99953,0.0,0.08864]
[1778173638993,48.57,79919.2,0.0,-0.99953,0.0,0.08894]
[1778173642485,48.57,79919.29,0.0,-0.99953,0.0,0.08895]
[1778173642918,48.57,79917.51,0.0,-0.99953,0.0,0.08875]
[1778173644932,48.57,79912.92,0.0,-0.99954,0.0,0.08823]
[1778173646946,48.57,79909.46,0.0,-0.99954,0.0,0.08783]
[1778173647953,48.57,79899.73,0.0,-0.99954,0.0,0.08673]
[1778173648360,48.57,79899.73,0.0,-0.99954,0.0,0.08673]
[1778173648562,48.57,79899.73,0.0,-0.99954,0.0,0.08673]
[1778173648960,48.57,79898.93,0.0,-0.99955,0.0,0.08664]
[1778173651174,48.57,79899.59,0.0,-0.99954,0.0,0.08672]
[1778173651309,48.57,79899.59,0.0,-0.99954,0.0,0.08672]
[1778173651981,48.57,79899.56,0.0,-0.99955,0.0,0.08649]
[1778173655008,48.57,79894.92,0.0,-0.99955,0.0,0.08597]
[1778173657021,48.57,79891.77,0.0,-0.99955,0.0,0.08562]
[1778173657213,48.57,79891.77,0.0,-0.99955,0.0,0.08562]
[1778173657282,48.57,79891.77,0.0,-0.99955,0.0,0.08562]
[1778173662920,48.57,79893.96,0.0,-0.99955,0.0,0.08586]
[1778173663063,48.57,79894.01,0.0,-0.99955,0.0,0.08587]
[1778173663411,48.57,79894.01,0.0,-0.99955,0.0,0.08587]
[1778173664070,48.57,79893.96,0.0,-0.99955,0.0,0.08586]
[1778173669106,48.57,79894.94,0.0,-0.99955,0.0,0.08597]
[1778173674141,48.57,79888.94,0.0,-0.99955,0.0,0.08531]
[1778173674969,48.57,79888.94,0.0,-0.99955,0.0,0.08531]
[1778173675035,48.57,79888.94,0.0,-0.99955,0.0,0.08531]
[1778173675094,48.57,79888.94,0.0,-0.99955,0.0,0.08531]
[1778173675150,48.57,79887.84,0.0,-0.99955,0.0,0.08518]
[1778173677162,48.57,79890.41,0.0,-0.99955,0.0,0.08547]
[1778173677913,48.57,79890.41,0.0,-0.99955,0.0,0.08547]
[1778173678169,48.57,79889.48,0.0,-0.99955,0.0,0.08537]
[1778173678382,48.57,79889.48,0.0,-0.99955,0.0,0.08537]
[1778173679176,48.57,79889.56,0.0,-0.99955,0.0,0.08537]
[1778173682197,48.57,79894.07,0.0,-0.99955,0.0,0.08588]
[1778173685218,48.57,79897.01,0.0,-0.99955,0.0,0.0862]
[1778173686384,48.57,79897.01,0.0,-0.99955,0.0,0.0862]
[1778173686528,48.57,79897.01,0.0,-0.99955,0.0,0.0862]
[1778173686556,48.57,79897.01,0.0,-0.99955,0.0,0.0862]
[1778173686684,48.57,79897.01,0.0,-0.99955,0.0,0.0862]
[1778173686853,48.57,79897.01,0.0,-0.99955,0.0,0.0862]
[1778173686887,48.57,79896.85,0.0,-0.99955,0.0,0.08619]
[1778173688874,48.57,79897.28,0.0,-0.99955,0.0,0.08623]
[1778173688906,48.57,79897.92,0.0,-0.99955,0.0,0.0863]
[1778173691261,48.57,79897.54,0.0,-0.99955,0.0,0.08626]
[1778173691304,48.57,79904.92,0.0,-0.99954,0.0,0.08709]
[1778173692270,48.57,79908.44,0.0,-0.99954,0.0,0.08749]
[1778173697302,48.57,79907.5,0.0,-0.99954,0.0,0.08738]
[1778173698930,48.57,79907.5,0.0,-0.99954,0.0,0.08738]
[1778173698993,48.57,79907.88,0.0,-0.99954,0.0,0.08743]
[1778173700323,48.57,79911.46,0.0,-0.99954,0.0,0.08783]
[1778173705358,48.57,79911.8,0.0,-0.99954,0.0,0.08787]
[1778173708103,48.57,79910.93,0.0,-0.99954,0.0,0.08777]
[1778173708160,48.57,79910.93,0.0,-0.99954,0.0,0.08777]
[1778173708217,48.57,79910.93,0.0,-0.99954,0.0,0.08777]
[1778173708156,48.57,79911.58,0.0,-0.99954,0.0,0.08785]
[1778173708351,48.57,79911.58,0.0,-0.99954,0.0,0.08785]
[1778173708435,48.57,79911.58,0.0,-0.99954,0.0,0.08785]
[1778173708498,48.57,79911.58,0.0,-0.99954,0.0,0.08785]
[1778173714421,48.57,79911.51,0.0,-0.99954,0.0,0.08761]
[1778173719456,48.57,79910.58,0.0,-0.99954,0.0,0.0875]
[1778173721777,48.57,79909.92,0.0,-0.99954,0.0,0.08743]
[1778173721879,48.57,79909.92,0.0,-0.99954,0.0,0.08743]
[1778173722073,48.57,79909.92,0.0,-0.99954,0.0,0.08743]
[1778173722134,48.57,79909.4,0.0,-0.99954,0.0,0.08737]
[1778173722264,48.57,79909.4,0.0,-0.99954,0.0,0.08737]
[1778173728520,48.57,79909.25,0.0,-0.99954,0.0,0.08735]
[1778173729627,48.57,79909.25,0.0,-0.99954,0.0,0.08735]
[1778173729728,48.57,79909.25,0.0,-0.99954,0.0,0.08735]
[1778173729810,48.57,79909.25,0.0,-0.99954,0.0,0.08735]
[1778173729850,48.57,79909.25,0.0,-0.99954,0.0,0.08735]
[1778173729949,48.57,79912.22,0.0,-0.99954,0.0,0.08769]
[1778173731542,48.57,79914.99,0.0,-0.99954,0.0,0.08801]
[1778173733211,48.57,79914.99,0.0,-0.99954,0.0,0.08801]
[1778173733222,48.57,79914.99,0.0,-0.99954,0.0,0.08801]
[1778173732549,48.57,79920.1,0.0,-0.99953,0.0,0.08859]
[1778173733556,48.57,79920.37,0.0,-0.99953,0.0,0.08862]
[1778173735197,48.57,79920.37,0.0,-0.99953,0.0,0.08862]
[1778173735236,48.57,79920.37,0.0,-0.99953,0.0,0.08862]
[1778173735220,48.57,79925.21,0.0,-0.99953,0.0,0.08918]
[1778173737584,48.57,79927.69,0.0,-0.99953,0.0,0.08946]
[1778173738591,48.57,79924.83,0.0,-0.99953,0.0,0.08913]
[1778173742548,48.57,79924.12,0.0,-0.99953,0.0,0.08905]
[1778173742662,48.57,79924.12,0.0,-0.99953,0.0,0.08905]
[1778173742668,48.57,79924.12,0.0,-0.99953,0.0,0.08905]
[1778173742868,48.57,79924.12,0.0,-0.99953,0.0,0.08905]
[1778173742900,48.57,79925.12,0.0,-0.99953,0.0,0.08917]
[1778173747654,48.57,79920.02,0.0,-0.99953,0.0,0.08858]
[1778173748395,48.57,79920.02,0.0,-0.99953,0.0,0.08858]
[1778173748447,48.57,79920.02,0.0,-0.99953,0.0,0.08858]
[1778173748575,48.57,79920.02,0.0,-0.99953,0.0,0.08858]
[1778173748702,48.57,79920.02,0.0,-0.99953,0.0,0.08858]
[1778173748773,48.57,79911.24,0.0,-0.99954,0.0,0.08758]
[1778173749668,48.57,79910.05,0.0,-0.99954,0.0,0.08744]
[1778173753259,48.57,79910.57,0.0,-0.99954,0.0,0.0875]
[1778173753329,48.57,79909.37,0.0,-0.99954,0.0,0.08737]
[1778173753382,48.57,79909.37,0.0,-0.99954,0.0,0.08737]
[1778173753443,48.57,79909.37,0.0,-0.99954,0.0,0.08737]
[1778173753696,48.57,79908.87,0.0,-0.99954,0.0,0.08731]
[1778173757947,48.57,79907.36,0.0,-0.99954,0.0,0.08714]
[1778173758012,48.57,79907.36,0.0,-0.99954,0.0,0.08714]
[1778173758109,48.57,79905.07,0.0,-0.99954,0.0,0.08688]
[1778173759397,48.57,79903.18,0.0,-0.99954,0.0,0.08667]
[1778173759504,48.57,79903.18,0.0,-0.99954,0.0,0.08667]
[1778173759605,48.57,79903.18,0.0,-0.99954,0.0,0.08667]
[1778173763771,48.57,79893.67,0.0,-0.99955,0.0,0.08561]
[1778173764558,48.57,79893.67,0.0,-0.99955,0.0,0.08561]
[1778173764625,48.57,79893.67,0.0,-0.99955,0.0,0.08561]
[1778173764778,48.57,79893.82,0.0,-0.99955,0.0,0.08562]
[1778173769815,48.57,79892.62,0.0,-0.99955,0.0,0.08549]
[1778173771830,48.57,79882.28,0.0,-0.99956,0.0,0.08413]
[1778173772668,48.57,79882.28,0.0,-0.99956,0.0,0.08413]
[1778173772675,48.57,79882.28,0.0,-0.99956,0.0,0.08413]
[1778173772778,48.57,79882.28,0.0,-0.99956,0.0,0.08413]
[1778173772894,48.57,79882.28,0.0,-0.99956,0.0,0.08413]
[1778173772993,48.57,79882.09,0.0,-0.99956,0.0,0.08411]
[1778173775858,48.57,79879.64,0.0,-0.99956,0.0,0.08384]
[1778173777273,48.57,79879.64,0.0,-0.99956,0.0,0.08384]
[1778173777361,48.57,79879.03,0.0,-0.99956,0.0,0.08378]
[1778173777872,48.57,79878.59,0.0,-0.99956,0.0,0.08373]
[1778173778879,48.57,79874.58,0.0,-0.99956,0.0,0.08329]
[1778173779349,48.57,79874.58,0.0,-0.99956,0.0,0.08329]
[1778173779432,48.57,79874.58,0.0,-0.99956,0.0,0.08329]
[1778173779886,48.57,79872.17,0.0,-0.99957,0.0,0.08303]
[1778173782662,48.57,79872.84,0.0,-0.99956,0.0,0.0831]
[1778173783914,48.57,79868.7,0.0,-0.99957,0.0,0.08266]
[1778173784921,48.57,79862.44,0.0,-0.99957,0.0,0.08199]
[1778173785928,48.57,79856.55,0.0,-0.99957,0.0,0.08136]
[1778173786935,48.57,79852.66,0.0,-0.99958,0.0,0.08095]
[1778173787330,48.57,79852.66,0.0,-0.99958,0.0,0.08095]
[1778173787455,48.57,79852.66,0.0,-0.99958,0.0,0.08095]
[1778173787466,48.57,79852.66,0.0,-0.99958,0.0,0.08095]
[1778173787594,48.57,79852.66,0.0,-0.99958,0.0,0.08095]
[1778173787942,48.57,79850.56,0.0,-0.99958,0.0,0.08073]
[1778173788949,48.57,79842.09,0.0,-0.99958,0.0,0.07984]
[1778173789956,48.57,79837.5,0.0,-0.99959,0.0,0.07936]
[1778173790964,48.57,79839.3,0.0,-0.99958,0.0,0.07955]
[1778173792145,48.57,79839.3,0.0,-0.99958,0.0,0.07955]
[1778173792154,48.57,79839.3,0.0,-0.99958,0.0,0.07955]
[1778173792302,48.57,79839.3,0.0,-0.99958,0.0,0.07955]
[1778173792246,48.57,79839.93,0.0,-0.99958,0.0,0.07961]
[1778173792372,48.57,79839.93,0.0,-0.99958,0.0,0.07961]
[1778173796577,48.57,79841.57,0.0,-0.99958,0.0,0.07978]
[1778173796589,48.57,79841.57,0.0,-0.99958,0.0,0.07978]
[1778173797177,48.57,79841.57,0.0,-0.99958,0.0,0.07978]
[1778173797241,48.57,79841.57,0.0,-0.99958,0.0,0.07978]
[1778173797270,48.57,79843.43,0.0,-0.99958,0.0,0.07998]
[1778173802043,48.57,79840.74,0.0,-0.99958,0.0,0.0797]
[1778173802773,48.57,79840.74,0.0,-0.99958,0.0,0.0797]
[1778173802924,48.57,79840.74,0.0,-0.99958,0.0,0.0797]
[1778173802958,48.57,79840.74,0.0,-0.99958,0.0,0.0797]
[1778173803265,48.57,79840.74,0.0,-0.99958,0.0,0.0797]
[1778173803050,48.57,79843.04,0.0,-0.99958,0.0,0.07994]
[1778173803384,48.57,79843.04,0.0,-0.99958,0.0,0.07994]
[1778173804057,48.57,79844.34,0.0,-0.99958,0.0,0.08007]
[1778173806071,48.57,79846.86,0.0,-0.99958,0.0,0.08034]
[1778173811108,48.57,79847.51,0.0,-0.99958,0.0,0.08041]
[1778173813122,48.57,79851.99,0.0,-0.99958,0.0,0.08088]
[1778173814129,48.57,79855.1,0.0,-0.99958,0.0,0.08121]
[1778173814383,48.57,79855.1,0.0,-0.99958,0.0,0.08121]
[1778173814478,48.57,79855.1,0.0,-0.99958,0.0,0.08121]
[1778173814543,48.57,79855.1,0.0,-0.99958,0.0,0.08121]
[1778173814557,48.57,79855.1,0.0,-0.99958,0.0,0.08121]
[1778173815136,48.57,79857.15,0.0,-0.99957,0.0,0.08142]
[1778173817949,48.57,79857.62,0.0,-0.99957,0.0,0.08147]
[1778173818157,48.57,79857.58,0.0,-0.99957,0.0,0.08147]
[1778173818451,48.57,79857.58,0.0,-0.99957,0.0,0.08147]
[1778173819164,48.57,79857.42,0.0,-0.99957,0.0,0.08145]
[1778173823951,48.57,79858.55,0.0,-0.99957,0.0,0.08157]
[1778173824199,48.57,79858.47,0.0,-0.99957,0.0,0.08156]
[1778173825410,48.57,79858.62,0.0,-0.99957,0.0,0.08158]
[1778173826213,48.57,79858.6,0.0,-0.99957,0.0,0.08158]
[1778173827220,48.57,79860.7,0.0,-0.99957,0.0,0.0818]
[1778173829241,48.57,79858.18,0.0,-0.99957,0.0,0.08153]
[1778173830242,48.57,79850.52,0.0,-0.99958,0.0,0.08072]
[1778173831249,48.57,79843.79,0.0,-0.99958,0.0,0.07981]
[1778173832256,48.57,79840.09,0.0,-0.99959,0.0,0.07942]
[1778173834271,48.57,79836.51,0.0,-0.99959,0.0,0.07905]
[1778173835231,48.57,79836.51,0.0,-0.99959,0.0,0.07905]
[1778173835278,48.57,79835.82,0.0,-0.99959,0.0,0.07898]
[1778173835424,48.57,79835.82,0.0,-0.99959,0.0,0.07898]
[1778173835460,48.57,79835.82,0.0,-0.99959,0.0,0.07898]
[1778173835575,48.57,79835.82,0.0,-0.99959,0.0,0.07898]
[1778173836285,48.57,79835.46,0.0,-0.99959,0.0,0.07894]
[1778173838299,48.57,79837.3,0.0,-0.99959,0.0,0.07913]
[1778173840029,48.57,79837.97,0.0,-0.99959,0.0,0.0792]
[1778173840092,48.57,79837.97,0.0,-0.99959,0.0,0.0792]
[1778173840143,48.57,79837.97,0.0,-0.99959,0.0,0.0792]
[1778173840266,48.57,79837.97,0.0,-0.99959,0.0,0.0792]
[1778173840313,48.57,79839.18,0.0,-0.99959,0.0,0.07933]
[1778173845348,48.57,79839.19,0.0,-0.99959,0.0,0.07933]
[1778173847363,48.57,79837.02,0.0,-0.99959,0.0,0.0791]
[1778173847451,48.57,79837.02,0.0,-0.99959,0.0,0.0791]
[1778173847541,48.57,79837.02,0.0,-0.99959,0.0,0.0791]
[1778173847583,48.57,79837.02,0.0,-0.99959,0.0,0.0791]
[1778173847665,48.57,79837.02,0.0,-0.99959,0.0,0.0791]
[1778173848370,48.57,79837.94,0.0,-0.99959,0.0,0.0792]
[1778173852901,48.57,79838.74,0.0,-0.99959,0.0,0.07928]
[1778173853329,48.57,79838.74,0.0,-0.99959,0.0,0.07928]
[1778173852966,48.57,79837.97,0.0,-0.99959,0.0,0.0792]
[1778173853405,48.57,79838.25,0.0,-0.99959,0.0,0.07923]
[1778173858440,48.57,79832.48,0.0,-0.99959,0.0,0.07863]
[1778173859447,48.57,79828.04,0.0,-0.99959,0.0,0.07818]
[1778173860454,48.57,79825.28,0.0,-0.99959,0.0,0.0779]
[1778173861470,48.57,79825.28,0.0,-0.99959,0.0,0.0779]
[1778173861537,48.57,79825.28,0.0,-0.99959,0.0,0.0779]
[1778173862254,48.57,79825.28,0.0,-0.99959,0.0,0.0779]
[1778173862359,48.57,79818.79,0.0,-0.9996,0.0,0.07724]
[1778173862419,48.57,79818.79,0.0,-0.9996,0.0,0.07724]
[1778173862468,48.57,79816.67,0.0,-0.9996,0.0,0.07702]
[1778173863475,48.57,79814.18,0.0,-0.9996,0.0,0.07677]
[1778173864482,48.57,79815.87,0.0,-0.9996,0.0,0.07694]
[1778173866220,48.57,79815.87,0.0,-0.9996,0.0,0.07694]
[1778173866299,48.57,79815.87,0.0,-0.9996,0.0,0.07694]
[1778173866391,48.57,79821.79,0.0,-0.9996,0.0,0.07754]
[1778173867503,48.57,79824.83,0.0,-0.99959,0.0,0.07785]
[1778173868684,48.57,79824.83,0.0,-0.99959,0.0,0.07785]
[1778173868895,48.57,79824.83,0.0,-0.99959,0.0,0.07785]
[1778173868945,48.57,79833.54,0.0,-0.99959,0.0,0.07874]
[1778173870188,48.57,79833.54,0.0,-0.99959,0.0,0.07874]
[1778173870249,48.57,79836.08,0.0,-0.99959,0.0,0.079]
[1778173870405,48.57,79836.08,0.0,-0.99959,0.0,0.079]
[1778173870524,48.57,79837.68,0.0,-0.99959,0.0,0.07917]
[1778173871531,48.57,79840.43,0.0,-0.99959,0.0,0.07946]
[1778173872936,48.57,79840.43,0.0,-0.99959,0.0,0.07946]
[1778173872966,48.57,79841.31,0.0,-0.99958,0.0,0.07955]
[1778173873455,48.57,79841.31,0.0,-0.99958,0.0,0.07955]
[1778173873545,48.57,79840.31,0.0,-0.99959,0.0,0.07944]
[1778173875559,48.57,79838.38,0.0,-0.99959,0.0,0.07924]
[1778173876566,48.57,79836.82,0.0,-0.99959,0.0,0.07908]
[1778173878580,48.57,79828.4,0.0,-0.99959,0.0,0.07821]
[1778173879587,48.57,79828.5,0.0,-0.99959,0.0,0.07823]
[1778173881601,48.57,79830.79,0.0,-0.99959,0.0,0.07846]
[1778173882912,48.57,79830.79,0.0,-0.99959,0.0,0.07846]
[1778173883365,48.57,79830.79,0.0,-0.99959,0.0,0.07846]
[1778173882934,48.57,79830.32,0.0,-0.99959,0.0,0.07841]
[1778173883615,48.57,79830.55,0.0,-0.99959,0.0,0.07844]
[1778173886638,48.57,79828.59,0.0,-0.99959,0.0,0.07823]
[1778173890666,48.57,79825.95,0.0,-0.99959,0.0,0.07796]
[1778173891675,48.57,79822.46,0.0,-0.9996,0.0,0.0774]
[1778173893134,48.57,79822.46,0.0,-0.9996,0.0,0.0774]
[1778173893148,48.57,79822.46,0.0,-0.9996,0.0,0.0774]
[1778173895050,48.57,79823.76,0.0,-0.9996,0.0,0.07754]
[1778173895167,48.57,79823.76,0.0,-0.9996,0.0,0.07754]
[1778173895267,48.57,79824.08,0.0,-0.9996,0.0,0.07757]
[1778173900367,48.57,79823.49,0.0,-0.9996,0.0,0.07751]
[1778173900490,48.57,79823.2,0.0,-0.9996,0.0,0.07748]
[1778173901745,48.57,79825.01,0.0,-0.9996,0.0,0.07766]
[1778173902752,48.57,79826.37,0.0,-0.99959,0.0,0.0778]
[1778173904829,48.57,79826.51,0.0,-0.99959,0.0,0.07782]
[1778173904835,48.57,79826.51,0.0,-0.99959,0.0,0.07782]
[1778173904903,48.57,79826.51,0.0,-0.99959,0.0,0.07782]
[1778173904904,48.57,79827.01,0.0,-0.99959,0.0,0.07787]
[1778173908794,48.57,79828.47,0.0,-0.99959,0.0,0.07802]
[1778173913387,48.57,79828.24,0.0,-0.99959,0.0,0.07799]
[1778173913426,48.57,79830.25,0.0,-0.99959,0.0,0.0782]
[1778173913582,48.57,79830.25,0.0,-0.99959,0.0,0.0782]
[1778173913845,48.57,79830.25,0.0,-0.99959,0.0,0.0782]
[1778173913854,48.57,79836.29,0.0,-0.99959,0.0,0.07882]
[1778173917857,48.57,79843.28,0.0,-0.99958,0.0,0.07954]
[1778173918507,48.57,79843.28,0.0,-0.99958,0.0,0.07954]
[1778173918517,48.57,79843.28,0.0,-0.99958,0.0,0.07954]
[1778173918626,48.57,79843.28,0.0,-0.99958,0.0,0.07954]
[1778173918736,48.57,79843.28,0.0,-0.99958,0.0,0.07954]
[1778173918864,48.57,79843.56,0.0,-0.99958,0.0,0.07957]
[1778173919871,48.57,79846.15,0.0,-0.99958,0.0,0.07984]
[1778173921885,48.57,79848.52,0.0,-0.99958,0.0,0.08009]
[1778173923066,48.57,79848.52,0.0,-0.99958,0.0,0.08009]
[1778173923211,48.57,79848.52,0.0,-0.99958,0.0,0.08009]
[1778173923216,48.57,79848.52,0.0,-0.99958,0.0,0.08009]
[1778173923263,48.57,79848.52,0.0,-0.99958,0.0,0.08009]
[1778173923354,48.57,79850.58,0.0,-0.99958,0.0,0.0803]
[1778173924907,48.57,79849.02,0.0,-0.99958,0.0,0.08014]
[1778173925793,48.57,79849.02,0.0,-0.99958,0.0,0.08014]
[1778173929850,48.57,79849.74,0.0,-0.99958,0.0,0.08022]
[1778173930003,48.57,79849.74,0.0,-0.99958,0.0,0.08022]
[1778173930061,48.57,79851.56,0.0,-0.99958,0.0,0.08041]
[1778173932965,48.57,79849.79,0.0,-0.99958,0.0,0.08022]
[1778173933760,48.57,79849.79,0.0,-0.99958,0.0,0.08022]
[1778173933812,48.57,79849.79,0.0,-0.99958,0.0,0.08022]
[1778173933972,48.57,79851.58,0.0,-0.99958,0.0,0.08041]
[1778173934980,48.57,79853.21,0.0,-0.99958,0.0,0.08058]
[1778173935987,48.57,79856.54,0.0,-0.99958,0.0,0.08093]
[1778173936994,48.57,79858.26,0.0,-0.99958,0.0,0.08111]
[1778173937955,48.57,79858.26,0.0,-0.99958,0.0,0.08111]
[1778173938645,48.57,79858.86,0.0,-0.99958,0.0,0.08118]
[1778173939008,48.57,79862.81,0.0,-0.99957,0.0,0.0816]
[1778173940018,48.57,79865.74,0.0,-0.99957,0.0,0.08191]
[1778173945053,48.57,79865.26,0.0,-0.99957,0.0,0.08186]
[1778173950088,48.57,79865.52,0.0,-0.99957,0.0,0.08189]
[1778173953109,48.57,79862.5,0.0,-0.99957,0.0,0.08135]
[1778173953828,48.57,79862.5,0.0,-0.99957,0.0,0.08135]
[1778173953946,48.57,79862.5,0.0,-0.99957,0.0,0.08135]
[1778173954116,48.57,79856.99,0.0,-0.99958,0.0,0.08077]
[1778173956130,48.57,79853.43,0.0,-0.99958,0.0,0.08039]
[1778173957137,48.57,79849.39,0.0,-0.99958,0.0,0.07997]
[1778173958144,48.57,79841.41,0.0,-0.99959,0.0,0.07914]
[1778173960021,48.57,79840.49,0.0,-0.99959,0.0,0.07904]
[1778173960158,48.57,79841.56,0.0,-0.99959,0.0,0.07915]
[1778173961174,48.57,79842.56,0.0,-0.99959,0.0,0.07926]
[1778173962181,48.57,79844.86,0.0,-0.99958,0.0,0.0795]
[1778173963188,48.57,79845.91,0.0,-0.99958,0.0,0.07961]
[1778173965202,48.57,79844.43,0.0,-0.99958,0.0,0.07945]
[1778173966209,48.57,79843.12,0.0,-0.99959,0.0,0.07932]
[1778173971244,48.57,79843.71,0.0,-0.99959,0.0,0.07938]
[1778173973258,48.57,79842.19,0.0,-0.99959,0.0,0.07922]
[1778173977286,48.57,79839.22,0.0,-0.99959,0.0,0.07891]
[1778173982321,48.57,79838.93,0.0,-0.99959,0.0,0.07888]
[1778173983328,48.57,79841.94,0.0,-0.99959,0.0,0.07919]
[1778173987932,48.57,79842.71,0.0,-0.99959,0.0,0.07927]
[1778173988403,48.57,79842.71,0.0,-0.99959,0.0,0.07927]
[1778173988444,48.57,79842.73,0.0,-0.99959,0.0,0.07928]
[1778173989370,48.57,79841.2,0.0,-0.99959,0.0,0.07912]
[1778173990377,48.57,79838.99,0.0,-0.99959,0.0,0.07889]
[1778173992391,48.57,79840.6,0.0,-0.99959,0.0,0.07905]
[1778173993960,48.57,79841.28,0.0,-0.99959,0.0,0.07913]
[1778173994405,48.57,79841.31,0.0,-0.99959,0.0,0.07913]
[1778173995412,48.57,79843.28,0.0,-0.99959,0.0,0.07933]
[1778173996419,48.57,79844.58,0.0,-0.99958,0.0,0.07947]
[1778173996760,48.57,79844.58,0.0,-0.99958,0.0,0.07947]
[1778173997426,48.57,79848.14,0.0,-0.99958,0.0,0.07984]
[1778173998433,48.57,79853.41,0.0,-0.99958,0.0,0.08039]
[1778173999440,48.57,79856.94,0.0,-0.99958,0.0,0.08076]
[1778174000447,48.57,79859.13,0.0,-0.99958,0.0,0.08099]
[1778174001454,48.57,79868.61,0.0,-0.99957,0.0,0.082]
[1778174002461,48.57,79870.19,0.0,-0.99957,0.0,0.08217]
[1778174003013,48.57,79870.19,0.0,-0.99957,0.0,0.08217]
[1778174003468,48.57,79869.2,0.0,-0.99957,0.0,0.08206]
[1778174003993,48.57,79869.2,0.0,-0.99957,0.0,0.08206]
[1778174004475,48.57,79868.67,0.0,-0.99957,0.0,0.08201]
[1778174006489,48.57,79869.73,0.0,-0.99957,0.0,0.08212]
[1778174007496,48.57,79871.81,0.0,-0.99957,0.0,0.08234]
[1778174010517,48.57,79869.4,0.0,-0.99957,0.0,0.08209]
[1778174014545,48.57,79870.26,0.0,-0.99957,0.0,0.08196]
[1778174014984,48.57,79870.26,0.0,-0.99957,0.0,0.08196]
[1778174015552,48.57,79866.31,0.0,-0.99957,0.0,0.08154]
[1778174016559,48.57,79864.66,0.0,-0.99957,0.0,0.08137]
[1778174017566,48.57,79867.39,0.0,-0.99957,0.0,0.08166]
[1778174022601,48.57,79868.01,0.0,-0.99957,0.0,0.08172]
[1778174025719,48.57,79867.49,0.0,-0.99957,0.0,0.08167]
[1778174026816,48.57,79867.22,0.0,-0.99957,0.0,0.08164]
[1778174026852,48.57,79863.08,0.0,-0.99958,0.0,0.0812]
[1778174027636,48.57,79860.01,0.0,-0.99958,0.0,0.08087]
[1778174028949,48.57,79860.01,0.0,-0.99958,0.0,0.08087]
[1778174029051,48.57,79853.64,0.0,-0.99958,0.0,0.0802]
[1778174030657,48.57,79855.02,0.0,-0.99958,0.0,0.08035]
[1778174033352,48.57,79855.64,0.0,-0.99958,0.0,0.08041]
[1778174033420,48.57,79855.88,0.0,-0.99958,0.0,0.08044]
[1778174036699,48.57,79858.21,0.0,-0.99958,0.0,0.08068]
[1778174041734,48.57,79861.5,0.0,-0.99958,0.0,0.08103]
[1778174044074,48.57,79862.15,0.0,-0.99958,0.0,0.0811]
[1778174044152,48.57,79863.95,0.0,-0.99957,0.0,0.08129]
[1778174044764,48.57,79863.95,0.0,-0.99957,0.0,0.08129]
[1778174044850,48.57,79863.95,0.0,-0.99957,0.0,0.08129]
[1778174044858,48.57,79863.95,0.0,-0.99957,0.0,0.08129]
[1778174044960,48.57,79863.95,0.0,-0.99957,0.0,0.08129]
[1778174044970,48.57,79863.95,0.0,-0.99957,0.0,0.08129]
[1778174045536,48.57,79863.95,0.0,-0.99957,0.0,0.08129]
[1778174045762,48.57,79865.82,0.0,-0.99957,0.0,0.08149]
[1778174049113,48.57,79866.59,0.0,-0.99957,0.0,0.08157]
[1778174049122,48.57,79866.59,0.0,-0.99957,0.0,0.08157]
[1778174049205,48.57,79865.68,0.0,-0.99957,0.0,0.08147]
[1778174054826,48.57,79867.21,0.0,-0.99957,0.0,0.08164]
[1778174059861,48.57,79868.55,0.0,-0.99957,0.0,0.08178]
[1778174064897,48.57,79868.58,0.0,-0.99957,0.0,0.08178]
[1778174067172,48.57,79868.31,0.0,-0.99957,0.0,0.08175]
[1778174067571,48.57,79863.75,0.0,-0.99957,0.0,0.08127]
[1778174069024,48.57,79861.57,0.0,-0.99958,0.0,0.08104]
[1778174069066,48.57,79863.18,0.0,-0.99958,0.0,0.08121]
[1778174069932,48.57,79865.86,0.0,-0.99957,0.0,0.08149]
[1778174070939,48.57,79870.84,0.0,-0.99957,0.0,0.08202]
[1778174071946,48.57,79872.08,0.0,-0.99957,0.0,0.08194]
[1778174074904,48.57,79871.23,0.0,-0.99957,0.0,0.08185]
[1778174074967,48.57,79872.13,0.0,-0.99957,0.0,0.08195]
[1778174080010,48.57,79874.35,0.0,-0.99957,0.0,0.08218]
[1778174081312,48.57,79874.35,0.0,-0.99957,0.0,0.08218]
[1778174081452,48.57,79874.35,0.0,-0.99957,0.0,0.08218]
[1778174081519,48.57,79875.17,0.0,-0.99957,0.0,0.08227]
[1778174083520,48.57,79875.88,0.0,-0.99957,0.0,0.08235]
[1778174087979,48.57,79875.78,0.0,-0.99957,0.0,0.08234]
[1778174088414,48.57,79875.78,0.0,-0.99957,0.0,0.08234]
[1778174088494,48.57,79878.6,0.0,-0.99957,0.0,0.08264]
[1778174092089,48.57,79881.11,0.0,-0.99957,0.0,0.08291]
[1778174097124,48.57,79882.23,0.0,-0.99956,0.0,0.08303]
[1778174098496,48.57,79882.23,0.0,-0.99956,0.0,0.08303]
[1778174098564,48.57,79882.23,0.0,-0.99956,0.0,0.08303]
[1778174098652,48.57,79882.1,0.0,-0.99956,0.0,0.08302]
[1778174098938,48.57,79882.1,0.0,-0.99956,0.0,0.08302]
[1778174101152,48.57,79878.27,0.0,-0.99957,0.0,0.0826]
[1778174102562,48.57,79878.27,0.0,-0.99957,0.0,0.0826]
[1778174102617,48.57,79874.93,0.0,-0.99957,0.0,0.08225]
[1778174102751,48.57,79874.93,0.0,-0.99957,0.0,0.08225]
[1778174103166,48.57,79875.47,0.0,-0.99957,0.0,0.0823]
[1778174106187,48.57,79872.31,0.0,-0.99957,0.0,0.08197]
[1778174108201,48.57,79869.79,0.0,-0.99957,0.0,0.0817]
[1778174110225,48.57,79860.57,0.0,-0.99958,0.0,0.08072]
[1778174111228,48.57,79851.43,0.0,-0.99958,0.0,0.07976]
[1778174112235,48.57,79849.32,0.0,-0.99958,0.0,0.07954]
[1778174117457,48.57,79848.43,0.0,-0.99958,0.0,0.07945]
[1778174122938,48.57,79849.19,0.0,-0.99958,0.0,0.07953]
[1778174123273,48.57,79849.19,0.0,-0.99958,0.0,0.07953]
[1778174123611,48.57,79849.19,0.0,-0.99958,0.0,0.07953]
[1778174129357,48.57,79846.92,0.0,-0.99959,0.0,0.07929]
[1778174130364,48.57,79843.13,0.0,-0.99959,0.0,0.0789]
[1778174131285,48.57,79843.13,0.0,-0.99959,0.0,0.0789]
[1778174131371,48.57,79835.79,0.0,-0.99959,0.0,0.07794]
[1778174132378,48.57,79830.87,0.0,-0.9996,0.0,0.07744]
[1778174134008,48.57,79831.58,0.0,-0.9996,0.0,0.07751]
[1778174134392,48.57,79832.02,0.0,-0.9996,0.0,0.07755]
[1778174135399,48.57,79834.95,0.0,-0.99959,0.0,0.07785]
[1778174135797,48.57,79834.95,0.0,-0.99959,0.0,0.07785]
[1778174136406,48.57,79836.76,0.0,-0.99959,0.0,0.07804]
[1778174137413,48.57,79841.19,0.0,-0.99959,0.0,0.07849]
[1778174138420,48.57,79845.53,0.0,-0.99959,0.0,0.07894]
[1778174139427,48.57,79852.98,0.0,-0.99958,0.0,0.07971]
[1778174140437,48.57,79855.72,0.0,-0.99958,0.0,0.08]
[1778174141101,48.57,79855.72,0.0,-0.99958,0.0,0.08]
[1778174141270,48.57,79855.72,0.0,-0.99958,0.0,0.08]
[1778174141444,48.57,79862.44,0.0,-0.99958,0.0,0.0807]
[1778174142054,48.57,79862.44,0.0,-0.99958,0.0,0.0807]
[1778174144465,48.57,79869.3,0.0,-0.99957,0.0,0.08143]
[1778174146440,48.57,79870.16,0.0,-0.99957,0.0,0.08152]
[1778174146655,48.57,79870.16,0.0,-0.99957,0.0,0.08152]
[1778174146660,48.57,79871.29,0.0,-0.99957,0.0,0.08164]
[1778174148989,48.57,79872.34,0.0,-0.99957,0.0,0.08175]
[1778174149502,48.57,79873.43,0.0,-0.99957,0.0,0.08187]
[1778174153972,48.57,79873.81,0.0,-0.99957,0.0,0.08191]
[1778174154541,48.57,79874.26,0.0,-0.99957,0.0,0.08196]
[1778174159575,48.57,79873.97,0.0,-0.99957,0.0,0.08193]
[1778174162596,48.57,79869.04,0.0,-0.99957,0.0,0.0814]
[1778174164164,48.57,79870.07,0.0,-0.99957,0.0,0.08151]
[1778174164179,48.57,79870.07,0.0,-0.99957,0.0,0.08151]
[1778174164285,48.57,79870.07,0.0,-0.99957,0.0,0.08151]
[1778174164297,48.57,79870.07,0.0,-0.99957,0.0,0.08151]
[1778174164611,48.57,79866.73,0.0,-0.99958,0.0,0.08116]
[1778174165618,48.57,79861.57,0.0,-0.99958,0.0,0.08061]
[1778174166625,48.57,79864.11,0.0,-0.99958,0.0,0.08088]
[1778174168639,48.57,79860.93,0.0,-0.99958,0.0,0.08054]
[1778174169051,48.57,79860.93,0.0,-0.99958,0.0,0.08054]
[1778174169125,48.57,79860.93,0.0,-0.99958,0.0,0.08054]
[1778174169181,48.57,79860.93,0.0,-0.99958,0.0,0.08054]
[1778174169646,48.57,79857.69,0.0,-0.99958,0.0,0.0802]
[1778174171661,48.57,79860.6,0.0,-0.99958,0.0,0.08051]
[1778174172255,48.57,79860.6,0.0,-0.99958,0.0,0.08051]
[1778174173273,48.57,79862.87,0.0,-0.99958,0.0,0.08075]
[1778174173276,48.57,79862.87,0.0,-0.99958,0.0,0.08075]
[1778174173297,48.57,79862.87,0.0,-0.99958,0.0,0.08075]
[1778174173373,48.57,79862.87,0.0,-0.99958,0.0,0.08075]
[1778174173675,48.57,79862.71,0.0,-0.99958,0.0,0.08073]
[1778174174023,48.57,79862.71,0.0,-0.99958,0.0,0.08073]
[1778174174682,48.57,79862.86,0.0,-0.99958,0.0,0.08075]
[1778174178268,48.57,79863.39,0.0,-0.99958,0.0,0.0808]
[1778174178710,48.57,79864.04,0.0,-0.99958,0.0,0.08087]
[1778174181734,48.57,79858.66,0.0,-0.99958,0.0,0.08031]
[1778174184008,48.57,79858.67,0.0,-0.99958,0.0,0.08031]
[1778174184082,48.57,79859.06,0.0,-0.99958,0.0,0.08035]
[1778174188783,48.57,79862.26,0.0,-0.99958,0.0,0.08068]
[1778174190439,48.57,79862.26,0.0,-0.99958,0.0,0.08068]
[1778174190513,48.57,79862.21,0.0,-0.99958,0.0,0.08068]
[1778174194825,48.57,79863.12,0.0,-0.99958,0.0,0.08056]
[1778174196260,48.57,79863.12,0.0,-0.99958,0.0,0.08056]
[1778174196339,48.57,79863.12,0.0,-0.99958,0.0,0.08056]
[1778174196361,48.57,79865.6,0.0,-0.99958,0.0,0.08082]
[1778174197846,48.57,79848.54,0.0,-0.99959,0.0,0.07904]
[1778174198853,48.57,79838.97,0.0,-0.99959,0.0,0.07806]
[1778174199860,48.57,79833.65,0.0,-0.9996,0.0,0.07751]
[1778174200867,48.57,79827.59,0.0,-0.9996,0.0,0.0769]
[1778174203248,48.57,79827.49,0.0,-0.9996,0.0,0.07689]
[1778174203348,48.57,79827.49,0.0,-0.9996,0.0,0.07689]
[1778174203357,48.57,79827.49,0.0,-0.9996,0.0,0.07689]
[1778174203494,48.57,79827.49,0.0,-0.9996,0.0,0.07689]
[1778174203614,48.57,79827.49,0.0,-0.9996,0.0,0.07689]
[1778174203671,48.57,79827.19,0.0,-0.9996,0.0,0.07686]
[1778174208923,48.57,79833.5,0.0,-0.9996,0.0,0.0775]
[1778174209998,48.57,79833.5,0.0,-0.9996,0.0,0.0775]
[1778174210062,48.57,79833.5,0.0,-0.9996,0.0,0.0775]
[1778174210124,48.57,79833.5,0.0,-0.9996,0.0,0.0775]
[1778174210155,48.57,79834.35,0.0,-0.9996,0.0,0.07758]
[1778174211944,48.57,79831.36,0.0,-0.9996,0.0,0.07728]
[1778174214418,48.57,79829.33,0.0,-0.9996,0.0,0.07708]
[1778174214520,48.57,79829.33,0.0,-0.9996,0.0,0.07708]
[1778174214616,48.57,79830.44,0.0,-0.9996,0.0,0.07719]
[1778174218994,48.57,79827.99,0.0,-0.9996,0.0,0.07694]
[1778174221008,48.57,79820.33,0.0,-0.9996,0.0,0.07617]
[1778174222015,48.57,79815.9,0.0,-0.99961,0.0,0.07573]
[1778174224573,48.57,79814.59,0.0,-0.99961,0.0,0.0756]
[1778174224625,48.57,79814.59,0.0,-0.99961,0.0,0.0756]
[1778174224660,48.57,79814.59,0.0,-0.99961,0.0,0.0756]
[1778174224674,48.57,79814.21,0.0,-0.99961,0.0,0.07556]
[1778174225036,48.57,79811.8,0.0,-0.99961,0.0,0.07532]
[1778174228057,48.57,79809.14,0.0,-0.99961,0.0,0.07506]
[1778174229030,48.57,79809.14,0.0,-0.99961,0.0,0.07506]
[1778174229065,48.57,79808.13,0.0,-0.99961,0.0,0.07496]
[1778174230623,48.57,79808.13,0.0,-0.99961,0.0,0.07496]
[1778174230652,48.57,79807.81,0.0,-0.99961,0.0,0.07493]
[1778174236116,48.57,79807.16,0.0,-0.99961,0.0,0.07486]
[1778174239674,48.57,79808.08,0.0,-0.99961,0.0,0.07495]
[1778174239868,48.57,79809.24,0.0,-0.99961,0.0,0.07507]
[1778174240408,48.57,79809.24,0.0,-0.99961,0.0,0.07507]
[1778174240540,48.57,79809.24,0.0,-0.99961,0.0,0.07507]
[1778174240565,48.57,79808.16,0.0,-0.99961,0.0,0.07496]
[1778174244040,48.57,79809.06,0.0,-0.99961,0.0,0.07505]
[1778174244180,48.57,79809.06,0.0,-0.99961,0.0,0.07505]
[1778174250214,48.57,79792.74,0.0,-0.99962,0.0,0.07345]
[1778174251221,48.57,79785.9,0.0,-0.99962,0.0,0.0726]
[1778174252228,48.57,79780.38,0.0,-0.99963,0.0,0.07207]
[1778174255249,48.57,79783.37,0.0,-0.99962,0.0,0.07236]
[1778174256258,48.57,79787.29,0.0,-0.99962,0.0,0.07273]
[1778174258140,48.57,79785.81,0.0,-0.99962,0.0,0.07259]
[1778174258150,48.57,79785.81,0.0,-0.99962,0.0,0.07259]
[1778174258283,48.57,79785.81,0.0,-0.99962,0.0,0.07259]
[1778174258342,48.57,79781.09,0.0,-0.99963,0.0,0.07214]
[1778174264316,48.57,79784.19,0.0,-0.99962,0.0,0.07243]
[1778174265323,48.57,79781.63,0.0,-0.99962,0.0,0.07219]
[1778174266330,48.57,79778.63,0.0,-0.99963,0.0,0.0719]
[1778174266936,48.57,79778.63,0.0,-0.99963,0.0,0.0719]
[1778174266984,48.57,79778.63,0.0,-0.99963,0.0,0.0719]
[1778174267019,48.57,79778.63,0.0,-0.99963,0.0,0.0719]
[1778174267338,48.57,79778.2,0.0,-0.99963,0.0,0.07186]
[1778174267987,48.57,79778.2,0.0,-0.99963,0.0,0.07186]
[1778174268420,48.57,79778.2,0.0,-0.99963,0.0,0.07186]
[1778174272970,48.57,79778.22,0.0,-0.99963,0.0,0.07187]
[1778174273346,48.57,79778.22,0.0,-0.99963,0.0,0.07187]
[1778174275394,48.57,79772.9,0.0,-0.99963,0.0,0.07136]
[1778174280429,48.57,79772.55,0.0,-0.99963,0.0,0.07133]
[1778174283522,48.57,79774.37,0.0,-0.99963,0.0,0.0715]
[1778174283575,48.57,79774.37,0.0,-0.99963,0.0,0.0715]
[1778174283697,48.57,79774.37,0.0,-0.99963,0.0,0.0715]
[1778174283726,48.57,79773.21,0.0,-0.99963,0.0,0.07139]
[1778174288984,48.57,79774.8,0.0,-0.99963,0.0,0.07154]
[1778174289106,48.57,79774.8,0.0,-0.99963,0.0,0.07154]
[1778174289186,48.57,79774.8,0.0,-0.99963,0.0,0.07154]
[1778174289246,48.57,79774.8,0.0,-0.99963,0.0,0.07154]
[1778174289492,48.57,79773.08,0.0,-0.99963,0.0,0.07138]
[1778174291506,48.57,79776.47,0.0,-0.99963,0.0,0.0717]
[1778174293200,48.57,79777.82,0.0,-0.99963,0.0,0.07183]
[1778174293207,48.57,79777.82,0.0,-0.99963,0.0,0.07183]
[1778174293345,48.57,79777.82,0.0,-0.99963,0.0,0.07183]
[1778174293520,48.57,79779.94,0.0,-0.99963,0.0,0.07203]
[1778174297549,48.57,79777.68,0.0,-0.99963,0.0,0.07181]
[1778174297996,48.57,79777.68,0.0,-0.99963,0.0,0.07181]
[1778174298069,48.57,79777.68,0.0,-0.99963,0.0,0.07181]
[1778174298167,48.57,79777.68,0.0,-0.99963,0.0,0.07181]
[1778174298556,48.57,79776.4,0.0,-0.99963,0.0,0.07169]
[1778174299019,48.57,79776.4,0.0,-0.99963,0.0,0.07169]
[1778174299563,48.57,79773.21,0.0,-0.99963,0.0,0.07139]
[1778174303591,48.57,79775.44,0.0,-0.99963,0.0,0.0716]
[1778174304134,48.57,79775.44,0.0,-0.99963,0.0,0.0716]
[1778174304598,48.57,79775.25,0.0,-0.99963,0.0,0.07158]
[1778174308626,48.57,79773.07,0.0,-0.99963,0.0,0.07138]
[1778174310640,48.57,79767.97,0.0,-0.99963,0.0,0.0709]
[1778174311647,48.57,79761.75,0.0,-0.99964,0.0,0.07013]
[1778174312486,48.57,79761.75,0.0,-0.99964,0.0,0.07013]
[1778174312568,48.57,79761.75,0.0,-0.99964,0.0,0.07013]
[1778174312577,48.57,79761.75,0.0,-0.99964,0.0,0.07013]
[1778174312690,48.57,79761.75,0.0,-0.99964,0.0,0.07013]
[1778174312723,48.57,79762.62,0.0,-0.99964,0.0,0.07021]
[1778174313662,48.57,79760.4,0.0,-0.99964,0.0,0.07]
[1778174314670,48.57,79753.88,0.0,-0.99964,0.0,0.0694]
[1778174316752,48.57,79753.38,0.0,-0.99964,0.0,0.06935]
[1778174317759,48.57,79749.7,0.0,-0.99964,0.0,0.06902]
[1778174319483,48.57,79748.86,0.0,-0.99964,0.0,0.06894]
[1778174319553,48.57,79748.86,0.0,-0.99964,0.0,0.06894]
[1778174319590,48.57,79748.86,0.0,-0.99964,0.0,0.06894]
[1778174319700,48.57,79748.86,0.0,-0.99964,0.0,0.06894]
[1778174319773,48.57,79747.65,0.0,-0.99964,0.0,0.06883]
[1778174321787,48.57,79744.92,0.0,-0.99964,0.0,0.06858]
[1778174325815,48.57,79750.11,0.0,-0.99964,0.0,0.06905]
[1778174327412,48.57,79749.02,0.0,-0.99964,0.0,0.06895]
[1778174327465,48.57,79749.02,0.0,-0.99964,0.0,0.06895]
[1778174327550,48.57,79749.02,0.0,-0.99964,0.0,0.06895]
[1778174327830,48.57,79747.26,0.0,-0.99964,0.0,0.06879]
[1778174329029,48.57,79747.5,0.0,-0.99964,0.0,0.06881]
[1778174329843,48.57,79746.58,0.0,-0.99964,0.0,0.06873]
[1778174330850,48.57,79744.52,0.0,-0.99965,0.0,0.06854]
[1778174331857,48.57,79740.11,0.0,-0.99965,0.0,0.06814]
[1778174332646,48.57,79740.11,0.0,-0.99965,0.0,0.06814]
[1778174332864,48.57,79738.4,0.0,-0.99965,0.0,0.06799]
[1778174337899,48.57,79730.79,0.0,-0.99965,0.0,0.0673]
[1778174338906,48.57,79725.45,0.0,-0.99965,0.0,0.06683]
[1778174339913,48.57,79720.08,0.0,-0.99966,0.0,0.06635]
[1778174340964,48.57,79711.97,0.0,-0.99966,0.0,0.06564]
[1778174341928,48.57,79705.6,0.0,-0.99966,0.0,0.06508]
[1778174346962,48.57,79708.08,0.0,-0.99966,0.0,0.0653]
[1778174347969,48.57,79715.42,0.0,-0.99966,0.0,0.06594]
[1778174348976,48.57,79712.06,0.0,-0.99966,0.0,0.06564]
[1778174349980,48.57,79712.06,0.0,-0.99966,0.0,0.06564]
[1778174350038,48.57,79712.06,0.0,-0.99966,0.0,0.06564]
[1778174350183,48.57,79712.06,0.0,-0.99966,0.0,0.06564]
[1778174350258,48.57,79712.06,0.0,-0.99966,0.0,0.06564]
[1778174350331,48.57,79711.41,0.0,-0.99966,0.0,0.06559]
[1778174354010,48.57,79711.17,0.0,-0.99966,0.0,0.06557]
[1778174354011,48.57,79710.19,0.0,-0.99966,0.0,0.06548]
[1778174357032,48.57,79712.45,0.0,-0.99966,0.0,0.06568]
[1778174358757,48.57,79712.45,0.0,-0.99966,0.0,0.06568]
[1778174358826,48.57,79711.29,0.0,-0.99966,0.0,0.06558]
[1778174361060,48.57,79713.6,0.0,-0.99966,0.0,0.06578]
[1778174362067,48.57,79711.43,0.0,-0.99966,0.0,0.06559]
[1778174362978,48.57,79711.43,0.0,-0.99966,0.0,0.06559]
[1778174363429,48.57,79711.43,0.0,-0.99966,0.0,0.06559]
[1778174371132,48.57,79716.65,0.0,-0.99966,0.0,0.06587]
[1778174372877,48.57,79716.65,0.0,-0.99966,0.0,0.06587]
[1778174372935,48.57,79721.9,0.0,-0.99966,0.0,0.06633]
[1778174372986,48.57,79721.9,0.0,-0.99966,0.0,0.06633]
[1778174373010,48.57,79721.9,0.0,-0.99966,0.0,0.06633]
[1778174373121,48.57,79721.9,0.0,-0.99966,0.0,0.06633]
[1778174373146,48.57,79722.13,0.0,-0.99966,0.0,0.06635]
[1778174378513,48.57,79722.94,0.0,-0.99966,0.0,0.06642]
[1778174378565,48.57,79722.94,0.0,-0.99966,0.0,0.06642]
[1778174378578,48.57,79722.94,0.0,-0.99966,0.0,0.06642]
[1778174378620,48.57,79722.94,0.0,-0.99966,0.0,0.06642]
[1778174378717,48.57,79722.85,0.0,-0.99966,0.0,0.06641]
[1778174380195,48.57,79720.84,0.0,-0.99966,0.0,0.06624]
[1778174383216,48.57,79722.74,0.0,-0.99966,0.0,0.0664]
[1778174383965,48.57,79722.74,0.0,-0.99966,0.0,0.0664]
[1778174384115,48.57,79722.74,0.0,-0.99966,0.0,0.0664]
[1778174384223,48.57,79722.68,0.0,-0.99966,0.0,0.0664]
[1778174389032,48.57,79722.9,0.0,-0.99966,0.0,0.06642]
[1778174389258,48.57,79722.6,0.0,-0.99966,0.0,0.06639]
[1778174392280,48.57,79724.61,0.0,-0.99966,0.0,0.06657]
[1778174393287,48.57,79722.79,0.0,-0.99966,0.0,0.06641]
[1778174395220,48.57,79722.25,0.0,-0.99966,0.0,0.06636]
[1778174395301,48.57,79721.89,0.0,-0.99966,0.0,0.06633]
[1778174400336,48.57,79722.53,0.0,-0.99966,0.0,0.06639]
[1778174401343,48.57,79718.91,0.0,-0.99966,0.0,0.06607]
[1778174402765,48.57,79718.91,0.0,-0.99966,0.0,0.06607]
[1778174402789,48.57,79718.91,0.0,-0.99966,0.0,0.06607]
[1778174402980,48.57,79716.34,0.0,-0.99966,0.0,0.06584]
[1778174403467,48.57,79716.34,0.0,-0.99966,0.0,0.06584]
[1778174405372,48.57,79714.48,0.0,-0.99966,0.0,0.06568]
[1778174408393,48.57,79711.13,0.0,-0.99966,0.0,0.06538]
[1778174411414,48.57,79708.35,0.0,-0.99966,0.0,0.06514]
[1778174413200,48.57,79706.76,0.0,-0.99966,0.0,0.065]
[1778174413291,48.57,79706.76,0.0,-0.99966,0.0,0.065]
[1778174414052,48.57,79706.84,0.0,-0.99966,0.0,0.06501]
[1778174414134,48.57,79706.84,0.0,-0.99966,0.0,0.06501]
[1778174414435,48.57,79707.82,0.0,-0.99966,0.0,0.0651]
[1778174419470,48.57,79713.83,0.0,-0.99966,0.0,0.06562]
[1778174420113,48.57,79713.83,0.0,-0.99966,0.0,0.06562]
[1778174420194,48.57,79713.83,0.0,-0.99966,0.0,0.06562]
[1778174424143,48.57,79715.48,0.0,-0.99966,0.0,0.06577]
[1778174424207,48.57,79715.48,0.0,-0.99966,0.0,0.06577]
[1778174424505,48.57,79717.41,0.0,-0.99966,0.0,0.06593]
[1778174426065,48.57,79717.85,0.0,-0.99966,0.0,0.06597]
[1778174426145,48.57,79717.85,0.0,-0.99966,0.0,0.06597]
[1778174426519,48.57,79721.34,0.0,-0.99966,0.0,0.06628]
[1778174431554,48.57,79719.8,0.0,-0.99966,0.0,0.06597]
[1778174432993,48.57,79719.8,0.0,-0.99966,0.0,0.06597]
[1778174433044,48.57,79720.23,0.0,-0.99966,0.0,0.066]
[1778174433126,48.57,79720.23,0.0,-0.99966,0.0,0.066]
[1778174433568,48.57,79719.84,0.0,-0.99966,0.0,0.06597]
[1778174438603,48.57,79721.13,0.0,-0.99966,0.0,0.06608]
[1778174440067,48.57,79721.11,0.0,-0.99966,0.0,0.06608]
[1778174440184,48.57,79721.11,0.0,-0.99966,0.0,0.06608]
[1778174440209,48.57,79721.11,0.0,-0.99966,0.0,0.06608]
[1778174440617,48.57,79719.47,0.0,-0.99966,0.0,0.06594]
[1778174441624,48.57,79716.6,0.0,-0.99966,0.0,0.06568]
[1778174443638,48.57,79718.73,0.0,-0.99966,0.0,0.06587]
[1778174448362,48.57,79718.8,0.0,-0.99966,0.0,0.06588]
[1778174448491,48.57,79718.8,0.0,-0.99966,0.0,0.06588]
[1778174448503,48.57,79718.8,0.0,-0.99966,0.0,0.06588]
[1778174448673,48.57,79716.41,0.0,-0.99966,0.0,0.06567]
[1778174450687,48.57,79718.04,0.0,-0.99966,0.0,0.06581]
[1778174453933,48.57,79718.57,0.0,-0.99966,0.0,0.06586]
[1778174453945,48.57,79718.57,0.0,-0.99966,0.0,0.06586]
[1778174454064,48.57,79719.13,0.0,-0.99966,0.0,0.06591]
[1778174454080,48.57,79719.13,0.0,-0.99966,0.0,0.06591]
[1778174454715,48.57,79718.76,0.0,-0.99966,0.0,0.06587]
[1778174459750,48.57,79717.98,0.0,-0.99966,0.0,0.06581]
[1778174460877,48.57,79717.98,0.0,-0.99966,0.0,0.06581]
[1778174460963,48.57,79717.98,0.0,-0.99966,0.0,0.06581]
[1778174460924,48.57,79718.54,0.0,-0.99966,0.0,0.06585]
[1778174461074,48.57,79718.54,0.0,-0.99966,0.0,0.06585]
[1778174461764,48.57,79717.81,0.0,-0.99966,0.0,0.06579]
[1778174462967,48.57,79717.81,0.0,-0.99966,0.0,0.06579]
[1778174463013,48.57,79718.66,0.0,-0.99966,0.0,0.06586]
[1778174463388,48.57,79718.66,0.0,-0.99966,0.0,0.06586]
[1778174463883,48.57,79718.66,0.0,-0.99966,0.0,0.06586]
[1778174464510,48.57,79718.47,0.0,-0.99966,0.0,0.06585]
[1778174464785,48.57,79723.98,0.0,-0.99966,0.0,0.06633]
[1778174465792,48.57,79727.69,0.0,-0.99966,0.0,0.06666]
[1778174466799,48.57,79731.72,0.0,-0.99965,0.0,0.06702]
[1778174467806,48.57,79731.96,0.0,-0.99965,0.0,0.06704]
[1778174468813,48.57,79728.89,0.0,-0.99965,0.0,0.06677]
[1778174469820,48.57,79724.24,0.0,-0.99966,0.0,0.06636]
[1778174474856,48.57,79724.06,0.0,-0.99966,0.0,0.06634]
[1778174478889,48.57,79726.09,0.0,-0.99966,0.0,0.06652]
[1778174480440,48.57,79726.96,0.0,-0.99966,0.0,0.0666]
[1778174480483,48.57,79726.96,0.0,-0.99966,0.0,0.0666]
[1778174480570,48.57,79726.96,0.0,-0.99966,0.0,0.0666]
[1778174480698,48.57,79726.96,0.0,-0.99966,0.0,0.0666]
[1778174480903,48.57,79726.56,0.0,-0.99966,0.0,0.06656]
[1778174485938,48.57,79726.22,0.0,-0.99966,0.0,0.06653]
[1778174486945,48.57,79729.52,0.0,-0.99965,0.0,0.06682]
[1778174487189,48.57,79729.52,0.0,-0.99965,0.0,0.06682]
[1778174487323,48.57,79729.52,0.0,-0.99965,0.0,0.06682]
[1778174487333,48.57,79729.52,0.0,-0.99965,0.0,0.06682]
[1778174487461,48.57,79729.52,0.0,-0.99965,0.0,0.06682]
[1778174487952,48.57,79729.02,0.0,-0.99965,0.0,0.06678]
[1778174488959,48.57,79730.67,0.0,-0.99965,0.0,0.06693]
[1778174490833,48.57,79731.62,0.0,-0.99965,0.0,0.06701]
[1778174490949,48.57,79731.62,0.0,-0.99965,0.0,0.06701]
[1778174490997,48.57,79731.62,0.0,-0.99965,0.0,0.06701]
[1778174491023,48.57,79738.7,0.0,-0.99965,0.0,0.06746]
[1778174491980,48.57,79741.42,0.0,-0.99965,0.0,0.06771]
[1778174495007,48.57,79749.91,0.0,-0.99965,0.0,0.06848]
[1778174496011,48.57,79752.76,0.0,-0.99964,0.0,0.06874]
[1778174497017,48.57,79755.06,0.0,-0.99964,0.0,0.06895]
[1778174497178,48.57,79755.06,0.0,-0.99964,0.0,0.06895]
[1778174497216,48.57,79755.06,0.0,-0.99964,0.0,0.06895]
[1778174497306,48.57,79755.06,0.0,-0.99964,0.0,0.06895]
[1778174497365,48.57,79755.06,0.0,-0.99964,0.0,0.06895]
[1778174498046,48.57,79755.06,0.0,-0.99964,0.0,0.06895]
[1778174498037,48.57,79753.09,0.0,-0.99964,0.0,0.06877]
[1778174498520,48.57,79753.09,0.0,-0.99964,0.0,0.06877]
[1778174499047,48.57,79748.93,0.0,-0.99965,0.0,0.06839]
[1778174500052,48.57,79747.73,0.0,-0.99965,0.0,0.06828]
[1778174503073,48.57,79746.23,0.0,-0.99965,0.0,0.06814]
[1778174505087,48.57,79743.3,0.0,-0.99965,0.0,0.06788]
[1778174508108,48.57,79744.57,0.0,-0.99965,0.0,0.06799]
[1778174511620,48.57,79745.66,0.0,-0.99965,0.0,0.06809]
[1778174511630,48.57,79745.66,0.0,-0.99965,0.0,0.06809]
[1778174511995,48.57,79745.66,0.0,-0.99965,0.0,0.06809]
[1778174511997,48.57,79745.61,0.0,-0.99965,0.0,0.06809]
[1778174512130,48.57,79745.61,0.0,-0.99965,0.0,0.06809]
[1778174513143,48.57,79749.7,0.0,-0.99965,0.0,0.06846]
[1778174516164,48.57,79750.81,0.0,-0.99964,0.0,0.06856]
[1778174518960,48.57,79750.42,0.0,-0.99964,0.0,0.06852]
[1778174519053,48.57,79750.42,0.0,-0.99964,0.0,0.06852]
[1778174519087,48.57,79750.42,0.0,-0.99964,0.0,0.06852]
[1778174519001,48.57,79750.54,0.0,-0.99964,0.0,0.06853]
[1778174519185,48.57,79755.22,0.0,-0.99964,0.0,0.06896]
[1778174520192,48.57,79756.84,0.0,-0.99964,0.0,0.06911]
[1778174521830,48.57,79756.84,0.0,-0.99964,0.0,0.06911]
[1778174521886,48.57,79760.5,0.0,-0.99964,0.0,0.06945]
[1778174522206,48.57,79766.96,0.0,-0.99964,0.0,0.07004]
[1778174523213,48.57,79776.64,0.0,-0.99963,0.0,0.07095]
[1778174524220,48.57,79782.64,0.0,-0.99963,0.0,0.07151]
[1778174525227,48.57,79794.48,0.0,-0.99962,0.0,0.07264]
[1778174526234,48.57,79792.48,0.0,-0.99962,0.0,0.07245]
[1778174527241,48.57,79789.56,0.0,-0.99962,0.0,0.07217]
[1778174528399,48.57,79785.0,0.0,-0.99963,0.0,0.07174]
[1778174530262,48.57,79783.66,0.0,-0.99963,0.0,0.07161]
[1778174532985,48.57,79783.57,0.0,-0.99963,0.0,0.0716]
[1778174533087,48.57,79782.91,0.0,-0.99963,0.0,0.07154]
[1778174534771,48.57,79782.84,0.0,-0.99963,0.0,0.07153]
[1778174534839,48.57,79782.91,0.0,-0.99963,0.0,0.07154]
[1778174539325,48.57,79786.28,0.0,-0.99963,0.0,0.07186]
[1778174540332,48.57,79789.15,0.0,-0.99962,0.0,0.07213]
[1778174543353,48.57,79786.63,0.0,-0.99963,0.0,0.07189]
[1778174544168,48.57,79786.63,0.0,-0.99963,0.0,0.07189]
[1778174544264,48.57,79786.63,0.0,-0.99963,0.0,0.07189]
[1778174544478,48.57,79785.13,0.0,-0.99963,0.0,0.07175]
[1778174547381,48.57,79778.11,0.0,-0.99963,0.0,0.07109]
[1778174548388,48.57,79773.73,0.0,-0.99963,0.0,0.07067]
[1778174550402,48.57,79776.62,0.0,-0.99963,0.0,0.07095]
[1778174551409,48.57,79777.67,0.0,-0.99963,0.0,0.07085]
[1778174554071,48.57,79777.35,0.0,-0.99963,0.0,0.07082]
[1778174558359,48.57,79777.41,0.0,-0.99963,0.0,0.07083]
[1778174558460,48.57,79778.7,0.0,-0.99963,0.0,0.07095]
[1778174559467,48.57,79777.54,0.0,-0.99963,0.0,0.07084]
[1778174562488,48.57,79785.65,0.0,-0.99963,0.0,0.07161]
[1778174564083,48.57,79785.65,0.0,-0.99963,0.0,0.07161]
[1778174563495,48.57,79788.39,0.0,-0.99963,0.0,0.07187]
[1778174564999,48.57,79788.39,0.0,-0.99963,0.0,0.07187]
[1778174565100,48.57,79787.35,0.0,-0.99963,0.0,0.07177]
[1778174565509,48.57,79790.67,0.0,-0.99963,0.0,0.07208]
[1778174566516,48.57,79793.41,0.0,-0.99962,0.0,0.07234]
[1778174569537,48.57,79796.09,0.0,-0.99962,0.0,0.0726]
[1778174571551,48.57,79797.44,0.0,-0.99962,0.0,0.07273]
[1778174573008,48.57,79797.44,0.0,-0.99962,0.0,0.07273]
[1778174573109,48.57,79795.76,0.0,-0.99962,0.0,0.07257]
[1778174573447,48.57,79795.76,0.0,-0.99962,0.0,0.07257]
[1778174573565,48.57,79797.5,0.0,-0.99962,0.0,0.07274]
[1778174575579,48.57,79798.88,0.0,-0.99962,0.0,0.07287]
[1778174576586,48.57,79801.76,0.0,-0.99962,0.0,0.07315]
[1778174578600,48.57,79807.23,0.0,-0.99962,0.0,0.07368]
[1778174579607,48.57,79811.8,0.0,-0.99961,0.0,0.07412]
[1778174580614,48.57,79815.45,0.0,-0.99961,0.0,0.07448]
[1778174582864,48.57,79815.0,0.0,-0.99961,0.0,0.07444]
[1778174582993,48.57,79815.0,0.0,-0.99961,0.0,0.07444]
[1778174583075,48.57,79815.0,0.0,-0.99961,0.0,0.07444]
[1778174583086,48.57,79811.68,0.0,-0.99961,0.0,0.07411]
[1778174583590,48.57,79811.68,0.0,-0.99961,0.0,0.07411]
[1778174583637,48.57,79821.79,0.0,-0.99961,0.0,0.0751]
[1778174584644,48.57,79823.54,0.0,-0.99961,0.0,0.07528]
[1778174585651,48.57,79831.82,0.0,-0.9996,0.0,0.0761]
[1778174586640,48.57,79831.82,0.0,-0.9996,0.0,0.0761]
[1778174586659,48.57,79843.74,0.0,-0.9996,0.0,0.0773]
[1778174587666,48.57,79855.82,0.0,-0.99959,0.0,0.07854]
[1778174588674,48.57,79859.06,0.0,-0.99959,0.0,0.07887]
[1778174589680,48.57,79854.52,0.0,-0.99959,0.0,0.07841]
[1778174591694,48.57,79853.04,0.0,-0.99959,0.0,0.07825]
[1778174592701,48.57,79855.33,0.0,-0.99959,0.0,0.07849]
[1778174593708,48.57,79856.71,0.0,-0.99959,0.0,0.07863]
[1778174594767,48.57,79856.71,0.0,-0.99959,0.0,0.07863]
[1778174595141,48.57,79855.6,0.0,-0.99959,0.0,0.07852]
[1778174595893,48.57,79855.6,0.0,-0.99959,0.0,0.07852]
[1778174597987,48.57,79855.64,0.0,-0.99959,0.0,0.07852]
[1778174598469,48.57,79855.4,0.0,-0.99959,0.0,0.0785]
[1778174598895,48.57,79855.4,0.0,-0.99959,0.0,0.0785]
[1778174600805,48.57,79855.84,0.0,-0.99959,0.0,0.07854]
[1778174600868,48.57,79853.08,0.0,-0.99959,0.0,0.07826]
[1778174606807,48.57,79849.18,0.0,-0.99959,0.0,0.07786]
[1778174607813,48.57,79842.57,0.0,-0.9996,0.0,0.07719]
[1778174608821,48.57,79840.99,0.0,-0.9996,0.0,0.07703]
[1778174609234,48.57,79840.99,0.0,-0.9996,0.0,0.07703]
[1778174609432,48.57,79840.99,0.0,-0.9996,0.0,0.07703]
[1778174611561,48.57,79840.96,0.0,-0.9996,0.0,0.07702]
[1778174611841,48.57,79836.35,0.0,-0.9996,0.0,0.07635]
[1778174612848,48.57,79831.99,0.0,-0.9996,0.0,0.07592]
[1778174613855,48.57,79827.74,0.0,-0.99961,0.0,0.07549]
[1778174614862,48.57,79829.17,0.0,-0.99961,0.0,0.07564]
[1778174615389,48.57,79829.17,0.0,-0.99961,0.0,0.07564]
[1778174615445,48.57,79829.17,0.0,-0.99961,0.0,0.07564]
[1778174615869,48.57,79830.39,0.0,-0.9996,0.0,0.07576]
[1778174616876,48.57,79828.06,0.0,-0.99961,0.0,0.07552]
[1778174618890,48.57,79827.05,0.0,-0.99961,0.0,0.07542]
[1778174619897,48.57,79831.13,0.0,-0.9996,0.0,0.07583]
[1778174624828,48.57,79831.29,0.0,-0.9996,0.0,0.07585]
[1778174625037,48.57,79831.29,0.0,-0.9996,0.0,0.07585]
[1778174625108,48.57,79830.18,0.0,-0.9996,0.0,0.07574]
[1778174625939,48.57,79829.11,0.0,-0.99961,0.0,0.07563]
[1778174628960,48.57,79827.62,0.0,-0.99961,0.0,0.07548]
[1778174629967,48.57,79829.96,0.0,-0.9996,0.0,0.07571]
[1778174635008,48.57,79830.35,0.0,-0.9996,0.0,0.07575]
[1778174636016,48.57,79832.54,0.0,-0.9996,0.0,0.07597]
[1778174637022,48.57,79830.79,0.0,-0.9996,0.0,0.0758]
[1778174638029,48.57,79829.73,0.0,-0.9996,0.0,0.07569]
[1778174638782,48.57,79829.73,0.0,-0.9996,0.0,0.07569]
[1778174638817,48.57,79829.73,0.0,-0.9996,0.0,0.07569]
[1778174641050,48.57,79831.37,0.0,-0.9996,0.0,0.07585]
[1778174645079,48.57,79832.37,0.0,-0.9996,0.0,0.07595]
[1778174645256,48.57,79832.37,0.0,-0.9996,0.0,0.07595]
[1778174645377,48.57,79832.37,0.0,-0.9996,0.0,0.07595]
[1778174646086,48.57,79834.09,0.0,-0.9996,0.0,0.07613]
[1778174647093,48.57,79838.41,0.0,-0.9996,0.0,0.07656]
[1778174648100,48.57,79843.45,0.0,-0.9996,0.0,0.07707]
[1778174649107,48.57,79844.91,0.0,-0.9996,0.0,0.07722]
[1778174649256,48.57,79844.91,0.0,-0.9996,0.0,0.07722]
[1778174649404,48.57,79844.91,0.0,-0.9996,0.0,0.07722]
[1778174650114,48.57,79843.21,0.0,-0.9996,0.0,0.07705]
[1778174651122,48.57,79841.89,0.0,-0.9996,0.0,0.07691]
[1778174652128,48.57,79835.89,0.0,-0.9996,0.0,0.07631]
[1778174652373,48.57,79835.89,0.0,-0.9996,0.0,0.07631]
[1778174652422,48.57,79835.89,0.0,-0.9996,0.0,0.07631]
[1778174652558,48.57,79835.89,0.0,-0.9996,0.0,0.07631]
[1778174652779,48.57,79835.89,0.0,-0.9996,0.0,0.07631]
[1778174653135,48.57,79834.27,0.0,-0.9996,0.0,0.07614]
[1778174654142,48.57,79835.85,0.0,-0.9996,0.0,0.0763]
[1778174655149,48.57,79838.33,0.0,-0.9996,0.0,0.07655]
[1778174657163,48.57,79840.5,0.0,-0.9996,0.0,0.07677]
[1778174658007,48.57,79840.5,0.0,-0.9996,0.0,0.07677]
[1778174658094,48.57,79840.5,0.0,-0.9996,0.0,0.07677]
[1778174658170,48.57,79845.54,0.0,-0.9996,0.0,0.07728]
[1778174659177,48.57,79844.15,0.0,-0.9996,0.0,0.07714]
[1778174661191,48.57,79842.3,0.0,-0.9996,0.0,0.07695]
[1778174662198,48.57,79839.25,0.0,-0.9996,0.0,0.07665]
[1778174663062,48.57,79839.25,0.0,-0.9996,0.0,0.07665]
[1778174663191,48.57,79839.25,0.0,-0.9996,0.0,0.07665]
[1778174663205,48.57,79837.49,0.0,-0.9996,0.0,0.07647]
[1778174664048,48.57,79837.49,0.0,-0.9996,0.0,0.07647]
[1778174667983,48.57,79836.81,0.0,-0.9996,0.0,0.0764]
[1778174668240,48.57,79836.54,0.0,-0.9996,0.0,0.07637]
[1778174668946,48.57,79836.54,0.0,-0.9996,0.0,0.07637]
[1778174669247,48.57,79836.92,0.0,-0.9996,0.0,0.07641]
[1778174670492,48.57,79836.92,0.0,-0.9996,0.0,0.07641]
[1778174670493,48.57,79839.01,0.0,-0.9996,0.0,0.07662]
[1778174671261,48.57,79841.19,0.0,-0.9996,0.0,0.07664]
[1778174674080,48.57,79841.99,0.0,-0.9996,0.0,0.07672]
[1778174674152,48.57,79838.87,0.0,-0.9996,0.0,0.0764]
[1778174674861,48.57,79836.34,0.0,-0.9996,0.0,0.07615]
[1778174680290,48.57,79836.95,0.0,-0.9996,0.0,0.07621]
[1778174680324,48.57,79838.83,0.0,-0.9996,0.0,0.0764]
[1778174682338,48.57,79839.75,0.0,-0.9996,0.0,0.07649]
[1778174683347,48.57,79846.66,0.0,-0.9996,0.0,0.07719]
[1778174684354,48.57,79853.39,0.0,-0.99959,0.0,0.07787]
[1778174687376,48.57,79852.42,0.0,-0.99959,0.0,0.07778]
[1778174689056,48.57,79852.42,0.0,-0.99959,0.0,0.07778]
[1778174689105,48.57,79856.14,0.0,-0.99959,0.0,0.07816]
[1778174689390,48.57,79858.9,0.0,-0.99959,0.0,0.07844]
[1778174691404,48.57,79862.1,0.0,-0.99959,0.0,0.07877]
[1778174692634,48.57,79862.1,0.0,-0.99959,0.0,0.07877]
[1778174692706,48.57,79862.36,0.0,-0.99959,0.0,0.0788]
[1778174693418,48.57,79864.51,0.0,-0.99959,0.0,0.07902]
[1778174694425,48.57,79863.32,0.0,-0.99959,0.0,0.0789]
[1778174697446,48.57,79858.82,0.0,-0.99959,0.0,0.07843]
[1778174698453,48.57,79856.57,0.0,-0.99959,0.0,0.0782]
[1778174702367,48.57,79856.9,0.0,-0.99959,0.0,0.07823]
[1778174703224,48.57,79856.9,0.0,-0.99959,0.0,0.07823]
[1778174703268,48.57,79856.9,0.0,-0.99959,0.0,0.07823]
[1778174703230,48.57,79855.78,0.0,-0.99959,0.0,0.07812]
[1778174703488,48.57,79854.15,0.0,-0.99959,0.0,0.07795]
[1778174704495,48.57,79855.46,0.0,-0.99959,0.0,0.07809]
[1778174705502,48.57,79857.03,0.0,-0.99959,0.0,0.07825]
[1778174707517,48.57,79855.83,0.0,-0.99959,0.0,0.07812]
[1778174710207,48.57,79856.01,0.0,-0.99959,0.0,0.07814]
[1778174710246,48.57,79860.47,0.0,-0.99959,0.0,0.0786]
[1778174710569,48.57,79860.47,0.0,-0.99959,0.0,0.0786]
[1778174710627,48.57,79865.35,0.0,-0.99959,0.0,0.07911]
[1778174711545,48.57,79866.49,0.0,-0.99959,0.0,0.07922]
[1778174713559,48.57,79867.83,0.0,-0.99958,0.0,0.07936]
[1778174714566,48.57,79870.22,0.0,-0.99958,0.0,0.07961]
[1778174716456,48.57,79870.9,0.0,-0.99958,0.0,0.07968]
[1778174716570,48.57,79870.9,0.0,-0.99958,0.0,0.07968]
[1778174722622,48.57,79870.47,0.0,-0.99958,0.0,0.07964]
[1778174723629,48.57,79865.43,0.0,-0.99959,0.0,0.07911]
[1778174724636,48.57,79864.07,0.0,-0.99959,0.0,0.07897]
[1778174725366,48.57,79864.07,0.0,-0.99959,0.0,0.07897]
[1778174725392,48.57,79864.07,0.0,-0.99959,0.0,0.07897]
[1778174727657,48.57,79858.85,0.0,-0.99959,0.0,0.07843]
[1778174728664,48.57,79854.8,0.0,-0.99959,0.0,0.07802]
[1778174729428,48.57,79854.8,0.0,-0.99959,0.0,0.07802]
[1778174729577,48.57,79854.8,0.0,-0.99959,0.0,0.07802]
[1778174733699,48.57,79875.03,0.0,-0.99958,0.0,0.0799]
[1778174734710,48.57,79904.24,0.0,-0.99956,0.0,0.08301]
[1778174735720,48.57,79915.76,0.0,-0.99956,0.0,0.08427]
[1778174737013,48.57,79915.76,0.0,-0.99956,0.0,0.08427]
[1778174737076,48.57,79914.83,0.0,-0.99956,0.0,0.08417]
[1778174737731,48.57,79900.89,0.0,-0.99957,0.0,0.08265]
[1778174738738,48.57,79872.83,0.0,-0.99958,0.0,0.07967]
[1778174739745,48.57,79882.0,0.0,-0.99958,0.0,0.08064]
[1778174740752,48.57,79880.34,0.0,-0.99958,0.0,0.08046]
[1778174741599,48.57,79880.34,0.0,-0.99958,0.0,0.08046]
[1778174741759,48.57,79871.27,0.0,-0.99958,0.0,0.07951]
[1778174742766,48.57,79862.97,0.0,-0.99959,0.0,0.07865]
[1778174743774,48.57,79843.17,0.0,-0.9996,0.0,0.07663]
[1778174744785,48.57,79810.98,0.0,-0.99962,0.0,0.07345]
[1778174745980,48.57,79810.98,0.0,-0.99962,0.0,0.07345]
[1778174746048,48.57,79793.33,0.0,-0.99963,0.0,0.07175]
[1778174746797,48.57,79798.78,0.0,-0.99962,0.0,0.07227]
[1778174747807,48.57,79791.6,0.0,-0.99963,0.0,0.07159]
[1778174748813,48.57,79794.25,0.0,-0.99963,0.0,0.07184]
[1778174749384,48.57,79794.25,0.0,-0.99963,0.0,0.07184]
[1778174749822,48.57,79784.0,0.0,-0.99963,0.0,0.07087]
[1778174750827,48.57,79770.81,0.0,-0.99964,0.0,0.06964]
[1778174751356,48.57,79770.81,0.0,-0.99964,0.0,0.06964]
[1778174751834,48.57,79758.01,0.0,-0.99964,0.0,0.06847]
[1778174752841,48.57,79749.18,0.0,-0.99965,0.0,0.06767]
[1778174753809,48.57,79749.18,0.0,-0.99965,0.0,0.06767]
[1778174753850,48.57,79743.74,0.0,-0.99965,0.0,0.06718]
[1778174755075,48.57,79743.74,0.0,-0.99965,0.0,0.06718]
[1778174755173,48.57,79736.24,0.0,-0.99966,0.0,0.06651]
[1778174755863,48.57,79732.33,0.0,-0.99966,0.0,0.06617]
[1778174756865,48.57,79732.33,0.0,-0.99966,0.0,0.06617]
[1778174757044,48.57,79732.33,0.0,-0.99966,0.0,0.06617]
[1778174757068,48.57,79735.21,0.0,-0.99966,0.0,0.06642]
[1778174757877,48.57,79743.16,0.0,-0.99965,0.0,0.06713]
[1778174758885,48.57,79747.32,0.0,-0.99965,0.0,0.0675]
[1778174761322,48.57,79738.5,0.0,-0.99965,0.0,0.06671]
[1778174762133,48.57,79738.5,0.0,-0.99965,0.0,0.06671]
[1778174762189,48.57,79731.54,0.0,-0.99966,0.0,0.0661]
[1778174762919,48.57,79708.56,0.0,-0.99967,0.0,0.0641]
[1778174763944,48.57,79683.76,0.0,-0.99968,0.0,0.062]
[1778174764448,48.57,79683.76,0.0,-0.99968,0.0,0.062]
[1778174764931,48.57,79656.32,0.0,-0.99969,0.0,0.05976]
[1778174765944,48.57,79625.01,0.0,-0.99971,0.0,0.05729]
[1778174766964,48.57,79597.63,0.0,-0.99972,0.0,0.0552]
[1778174767463,48.57,79597.63,0.0,-0.99972,0.0,0.0552]
[1778174767962,48.57,79604.37,0.0,-0.99971,0.0,0.05571]
[1778174768969,48.57,79601.98,0.0,-0.99972,0.0,0.05553]
[1778174769976,48.57,79618.07,0.0,-0.99971,0.0,0.05675]
[1778174770983,48.57,79644.58,0.0,-0.9997,0.0,0.05882]
[1778174771991,48.57,79655.66,0.0,-0.99969,0.0,0.05971]
[1778174772997,48.57,79637.68,0.0,-0.9997,0.0,0.05828]
[1778174774008,48.57,79646.39,0.0,-0.9997,0.0,0.05896]
[1778174775015,48.57,79651.26,0.0,-0.9997,0.0,0.05935]
[1778174777038,48.57,79668.51,0.0,-0.99969,0.0,0.06075]
[1778174778045,48.57,79684.46,0.0,-0.99968,0.0,0.06206]
[1778174779055,48.57,79690.27,0.0,-0.99968,0.0,0.06255]
[1778174784090,48.57,79679.31,0.0,-0.99968,0.0,0.06163]
[1778174787112,48.57,79678.88,0.0,-0.99968,0.0,0.0616]
[1778174789126,48.57,79667.91,0.0,-0.99969,0.0,0.0607]
[1778174790137,48.57,79666.59,0.0,-0.99969,0.0,0.06059]
[1778174793156,48.57,79652.75,0.0,-0.9997,0.0,0.05931]
[1778174798191,48.57,79648.86,0.0,-0.9997,0.0,0.059]
[1778174800208,48.57,79642.51,0.0,-0.9997,0.0,0.05849]
[1778174801215,48.57,79632.05,0.0,-0.9997,0.0,0.05767]
[1778174802223,48.57,79621.49,0.0,-0.99971,0.0,0.05686]
[1778174803230,48.57,79621.14,0.0,-0.99971,0.0,0.05683]
[1778174804237,48.57,79612.4,0.0,-0.99971,0.0,0.05616]
[1778174805244,48.57,79604.29,0.0,-0.99972,0.0,0.05555]
[1778174806251,48.57,79595.22,0.0,-0.99972,0.0,0.05487]
[1778174807259,48.57,79589.53,0.0,-0.99972,0.0,0.05444]
[1778174809277,48.57,79575.29,0.0,-0.99973,0.0,0.0534]
[1778174810284,48.57,79567.71,0.0,-0.99973,0.0,0.05285]
[1778174811291,48.57,79571.93,0.0,-0.99973,0.0,0.05316]
[1778174812301,48.57,79589.04,0.0,-0.99972,0.0,0.05441]
[1778174814315,48.57,79585.77,0.0,-0.99972,0.0,0.05417]
[1778174815322,48.57,79569.72,0.0,-0.99973,0.0,0.053]
[1778174816329,48.57,79569.34,0.0,-0.99973,0.0,0.05297]
[1778174817336,48.57,79573.51,0.0,-0.99973,0.0,0.05327]
[1778174821364,48.57,79559.07,0.0,-0.99973,0.0,0.05223]
[1778174822371,48.57,79544.32,0.0,-0.99974,0.0,0.05119]
[1778174823378,48.57,79543.11,0.0,-0.99974,0.0,0.05111]
[1778174824385,48.57,79519.5,0.0,-0.99975,0.0,0.04948]
[1778174825392,48.57,79511.96,0.0,-0.99975,0.0,0.04897]
[1778174826399,48.57,79524.64,0.0,-0.99975,0.0,0.04983]
[1778174829420,48.57,79540.08,0.0,-0.99974,0.0,0.0509]
[1778174830435,48.57,79531.23,0.0,-0.99974,0.0,0.05028]
[1778174831437,48.57,79523.35,0.0,-0.99975,0.0,0.04974]
[1778174832444,48.57,79533.75,0.0,-0.99974,0.0,0.05046]
[1778174833451,48.57,79537.71,0.0,-0.99974,0.0,0.05073]
[1778174834459,48.57,79538.17,0.0,-0.99974,0.0,0.05076]
[1778174836473,48.57,79548.34,0.0,-0.99974,0.0,0.05147]
[1778174837480,48.57,79550.92,0.0,-0.99974,0.0,0.05166]
[1778174839497,48.57,79563.01,0.0,-0.99973,0.0,0.05251]
[1778174840504,48.57,79564.42,0.0,-0.99973,0.0,0.05262]
[1778174845539,48.57,79570.94,0.0,-0.99973,0.0,0.05308]
[1778174848561,48.57,79580.65,0.0,-0.99973,0.0,0.05379]
[1778174849569,48.57,79583.45,0.0,-0.99972,0.0,0.054]
[1778174850577,48.57,79592.17,0.0,-0.99972,0.0,0.05464]
[1778174851591,48.57,79613.14,0.0,-0.99971,0.0,0.05606]
[1778174852597,48.57,79617.67,0.0,-0.99971,0.0,0.0564]
[1778174854611,48.57,79626.14,0.0,-0.99971,0.0,0.05705]
[1778174855618,48.57,79631.2,0.0,-0.99971,0.0,0.05745]
[1778174857632,48.57,79631.69,0.0,-0.99971,0.0,0.05748]
[1778174862667,48.57,79641.01,0.0,-0.9997,0.0,0.05821]
[1778174863674,48.57,79635.37,0.0,-0.9997,0.0,0.05777]
[1778174865688,48.57,79630.35,0.0,-0.99971,0.0,0.05738]
[1778174870723,48.57,79629.06,0.0,-0.99971,0.0,0.05728]
[1778174875761,48.57,79630.32,0.0,-0.99971,0.0,0.05738]
[1778174880795,48.57,79632.07,0.0,-0.9997,0.0,0.05751]
[1778174881802,48.57,79622.71,0.0,-0.99971,0.0,0.05679]
[1778174882809,48.57,79616.42,0.0,-0.99971,0.0,0.05631]
[1778174885831,48.57,79629.33,0.0,-0.99971,0.0,0.0573]
[1778174886838,48.57,79631.89,0.0,-0.99971,0.0,0.0575]
[1778174887845,48.57,79619.85,0.0,-0.99971,0.0,0.05657]
[1778174888852,48.57,79625.18,0.0,-0.99971,0.0,0.05698]
[1778174890866,48.57,79634.18,0.0,-0.9997,0.0,0.05768]
[1778174891873,48.57,79630.01,0.0,-0.99971,0.0,0.05735]
[1778174893887,48.57,79619.87,0.0,-0.99971,0.0,0.05657]
[1778174895901,48.57,79624.28,0.0,-0.99971,0.0,0.05691]
[1778174897915,48.57,79621.12,0.0,-0.99971,0.0,0.05667]
[1778174898922,48.57,79610.31,0.0,-0.99971,0.0,0.05584]
[1778174899929,48.57,79614.0,0.0,-0.99971,0.0,0.05612]
[1778174900936,48.57,79624.74,0.0,-0.99971,0.0,0.05695]
[1778174901944,48.57,79639.67,0.0,-0.9997,0.0,0.05811]
[1778174902951,48.57,79638.07,0.0,-0.9997,0.0,0.05798]
[1778174905972,48.57,79647.82,0.0,-0.9997,0.0,0.05875]
[1778174906979,48.57,79652.24,0.0,-0.9997,0.0,0.0591]
[1778174907987,48.57,79680.74,0.0,-0.99968,0.0,0.06141]
[1778174908994,48.57,79695.02,0.0,-0.99968,0.0,0.0626]
[1778174910007,48.57,79698.68,0.0,-0.99968,0.0,0.06291]
[1778174915042,48.57,79697.53,0.0,-0.99968,0.0,0.06264]
[1778174916049,48.57,79706.91,0.0,-0.99967,0.0,0.06343]
[1778174917058,48.57,79717.33,0.0,-0.99967,0.0,0.06432]
[1778174918065,48.57,79726.88,0.0,-0.99966,0.0,0.06515]
[1778174919072,48.57,79728.37,0.0,-0.99966,0.0,0.06528]
[1778174921086,48.57,79715.35,0.0,-0.99967,0.0,0.06415]
[1778174922093,48.57,79718.2,0.0,-0.99967,0.0,0.0644]
[1778174923102,48.57,79730.08,0.0,-0.99966,0.0,0.06543]
[1778174924107,48.57,79746.5,0.0,-0.99965,0.0,0.06688]
[1778174925114,48.57,79755.22,0.0,-0.99965,0.0,0.06766]
[1778174926121,48.57,79755.83,0.0,-0.99965,0.0,0.06772]
[1778174931157,48.57,79755.39,0.0,-0.99965,0.0,0.06768]
[1778174935184,48.57,79743.39,0.0,-0.99966,0.0,0.0666]
[1778174936191,48.57,79739.78,0.0,-0.99966,0.0,0.06628]
[1778174941233,48.57,79736.8,0.0,-0.99966,0.0,0.06602]
[1778174942240,48.57,79745.79,0.0,-0.99965,0.0,0.06682]
[1778174943247,48.57,79749.43,0.0,-0.99965,0.0,0.06714]
[1778174948282,48.57,79751.22,0.0,-0.99965,0.0,0.0673]
[1778174950296,48.57,79759.44,0.0,-0.99965,0.0,0.06804]
[1778174951303,48.57,79767.29,0.0,-0.99964,0.0,0.06876]
[1778174952311,48.57,79770.11,0.0,-0.99964,0.0,0.06902]
[1778174954326,48.57,79762.76,0.0,-0.99965,0.0,0.06834]
[1778174957505,48.57,79760.56,0.0,-0.99965,0.0,0.06814]
[1778174959385,48.57,79757.14,0.0,-0.99965,0.0,0.06783]
[1778174959457,48.57,79751.75,0.0,-0.99965,0.0,0.06735]
[1778174959613,48.57,79751.75,0.0,-0.99965,0.0,0.06735]
[1778174960112,48.57,79751.75,0.0,-0.99965,0.0,0.06735]
[1778174960371,48.57,79749.71,0.0,-0.99965,0.0,0.06717]
[1778174962386,48.57,79745.23,0.0,-0.99965,0.0,0.06677]
[1778174963112,48.57,79745.23,0.0,-0.99965,0.0,0.06677]
[1778174963186,48.57,79745.23,0.0,-0.99965,0.0,0.06677]
[1778174963392,48.57,79742.64,0.0,-0.99966,0.0,0.06654]
[1778174965406,48.57,79730.82,0.0,-0.99966,0.0,0.06549]
[1778174966413,48.57,79728.8,0.0,-0.99966,0.0,0.06532]
[1778174967420,48.57,79736.9,0.0,-0.99966,0.0,0.06603]
[1778174968427,48.57,79736.31,0.0,-0.99966,0.0,0.06598]
[1778174969179,48.57,79736.31,0.0,-0.99966,0.0,0.06598]
[1778174969245,48.57,79736.31,0.0,-0.99966,0.0,0.06598]
[1778174972455,48.57,79738.03,0.0,-0.99966,0.0,0.06595]
[1778174976237,48.57,79736.03,0.0,-0.99966,0.0,0.06577]
[1778174976377,48.57,79736.03,0.0,-0.99966,0.0,0.06577]
[1778174976483,48.57,79730.82,0.0,-0.99966,0.0,0.06532]
[1778174977155,48.57,79730.82,0.0,-0.99966,0.0,0.06532]
[1778174977289,48.57,79730.82,0.0,-0.99966,0.0,0.06532]
[1778174977490,48.57,79728.9,0.0,-0.99966,0.0,0.06515]
[1778174978498,48.57,79725.2,0.0,-0.99966,0.0,0.06483]
[1778174979504,48.57,79720.25,0.0,-0.99967,0.0,0.0644]
[1778174980151,48.57,79720.25,0.0,-0.99967,0.0,0.0644]
[1778174980214,48.57,79720.25,0.0,-0.99967,0.0,0.0644]
[1778174981519,48.57,79708.42,0.0,-0.99967,0.0,0.06339]
[1778174982525,48.57,79696.25,0.0,-0.99968,0.0,0.06236]
[1778174983532,48.57,79689.87,0.0,-0.99968,0.0,0.06183]
[1778174984539,48.57,79687.44,0.0,-0.99968,0.0,0.06163]
[1778174986555,48.57,79689.16,0.0,-0.99968,0.0,0.06177]
[1778174987560,48.57,79682.73,0.0,-0.99968,0.0,0.06124]
[1778174989937,48.57,79682.48,0.0,-0.99968,0.0,0.06122]
[1778174990128,48.57,79682.48,0.0,-0.99968,0.0,0.06122]
[1778174990581,48.57,79685.39,0.0,-0.99968,0.0,0.06146]
[1778174991447,48.57,79685.39,0.0,-0.99968,0.0,0.06146]
[1778174991541,48.57,79685.39,0.0,-0.99968,0.0,0.06146]
[1778174991588,48.57,79684.69,0.0,-0.99968,0.0,0.0614]
[1778174993602,48.57,79682.35,0.0,-0.99968,0.0,0.06121]
[1778174994167,48.57,79682.35,0.0,-0.99968,0.0,0.06121]
[1778174994609,48.57,79681.98,0.0,-0.99968,0.0,0.06118]
[1778174997630,48.57,79678.59,0.0,-0.99969,0.0,0.0609]
[1778174998876,48.57,79679.86,0.0,-0.99969,0.0,0.061]
[1778174998977,48.57,79679.86,0.0,-0.99969,0.0,0.061]
[1778174999644,48.57,79683.13,0.0,-0.99968,0.0,0.06127]
[1778175000651,48.57,79685.57,0.0,-0.99968,0.0,0.06147]
[1778175001658,48.57,79674.84,0.0,-0.99969,0.0,0.06059]
[1778175002665,48.57,79689.48,0.0,-0.99968,0.0,0.0618]
[1778175004282,48.57,79689.48,0.0,-0.99968,0.0,0.0618]
[1778175004369,48.57,79689.48,0.0,-0.99968,0.0,0.0618]
[1778175005418,48.57,79688.06,0.0,-0.99968,0.0,0.06168]
[1778175005612,48.57,79688.06,0.0,-0.99968,0.0,0.06168]
[1778175005421,48.57,79688.52,0.0,-0.99968,0.0,0.06172]
[1778175005686,48.57,79695.3,0.0,-0.99968,0.0,0.06228]
[1778175006693,48.57,79691.01,0.0,-0.99968,0.0,0.06192]
[1778175007965,48.57,79691.01,0.0,-0.99968,0.0,0.06192]
[1778175008101,48.57,79691.01,0.0,-0.99968,0.0,0.06192]
[1778175008124,48.57,79686.81,0.0,-0.99968,0.0,0.06157]
[1778175009297,48.57,79686.81,0.0,-0.99968,0.0,0.06157]
[1778175009381,48.57,79687.97,0.0,-0.99968,0.0,0.06167]
[1778175009909,48.57,79687.97,0.0,-0.99968,0.0,0.06167]
[1778175009988,48.57,79697.79,0.0,-0.99968,0.0,0.06249]
[1778175010727,48.57,79694.47,0.0,-0.99968,0.0,0.06221]
[1778175011732,48.57,79688.87,0.0,-0.99968,0.0,0.06175]
[1778175012828,48.57,79688.87,0.0,-0.99968,0.0,0.06175]
[1778175012847,48.57,79688.87,0.0,-0.99968,0.0,0.06175]
[1778175013746,48.57,79684.3,0.0,-0.99968,0.0,0.06137]
[1778175014753,48.57,79678.16,0.0,-0.99969,0.0,0.06086]
[1778175015762,48.57,79675.58,0.0,-0.99969,0.0,0.06065]
[1778175016767,48.57,79674.43,0.0,-0.99969,0.0,0.06056]
[1778175017774,48.57,79667.66,0.0,-0.99969,0.0,0.06001]
[1778175018781,48.57,79657.6,0.0,-0.9997,0.0,0.0592]
[1778175019788,48.57,79667.94,0.0,-0.99969,0.0,0.06003]
[1778175020795,48.57,79671.92,0.0,-0.99969,0.0,0.06035]
[1778175021802,48.57,79658.21,0.0,-0.9997,0.0,0.05925]
[1778175022809,48.57,79663.01,0.0,-0.99969,0.0,0.05963]
[1778175024203,48.57,79663.01,0.0,-0.99969,0.0,0.05963]
[1778175024219,48.57,79663.01,0.0,-0.99969,0.0,0.05963]
[1778175024333,48.57,79663.01,0.0,-0.99969,0.0,0.05963]
[1778175024535,48.57,79663.01,0.0,-0.99969,0.0,0.05963]
[1778175024636,48.57,79664.84,0.0,-0.99969,0.0,0.05978]
[1778175024699,48.57,79664.84,0.0,-0.99969,0.0,0.05978]
[1778175024823,48.57,79664.4,0.0,-0.99969,0.0,0.05975]
[1778175027844,48.57,79656.99,0.0,-0.9997,0.0,0.05915]
[1778175029057,48.57,79656.99,0.0,-0.9997,0.0,0.05915]
[1778175029147,48.57,79656.99,0.0,-0.9997,0.0,0.05915]
[1778175029246,48.57,79656.99,0.0,-0.9997,0.0,0.05915]
[1778175029336,48.57,79658.75,0.0,-0.9997,0.0,0.05929]
[1778175030869,48.57,79652.96,0.0,-0.9997,0.0,0.05883]
[1778175031876,48.57,79654.55,0.0,-0.9997,0.0,0.05879]
[1778175032883,48.57,79659.64,0.0,-0.9997,0.0,0.0592]
[1778175034196,48.57,79659.64,0.0,-0.9997,0.0,0.0592]
[1778175034311,48.57,79659.64,0.0,-0.9997,0.0,0.0592]
[1778175034860,48.57,79658.02,0.0,-0.9997,0.0,0.05907]
[1778175034872,48.57,79658.02,0.0,-0.9997,0.0,0.05907]
[1778175034897,48.57,79657.5,0.0,-0.9997,0.0,0.05903]
[1778175036916,48.57,79661.63,0.0,-0.99969,0.0,0.05936]
[1778175038659,48.57,79661.63,0.0,-0.99969,0.0,0.05936]
[1778175037923,48.57,79666.02,0.0,-0.99969,0.0,0.05971]
[1778175038782,48.57,79666.02,0.0,-0.99969,0.0,0.05971]
[1778175038932,48.57,79673.77,0.0,-0.99969,0.0,0.06034]
[1778175039940,48.57,79686.39,0.0,-0.99968,0.0,0.06137]
[1778175040946,48.57,79694.49,0.0,-0.99968,0.0,0.06204]
[1778175041953,48.57,79697.74,0.0,-0.99968,0.0,0.06231]
[1778175043967,48.57,79708.38,0.0,-0.99967,0.0,0.06321]
[1778175044974,48.57,79707.81,0.0,-0.99967,0.0,0.06316]
[1778175046989,48.57,79710.51,0.0,-0.99967,0.0,0.06339]
[1778175048081,48.57,79710.51,0.0,-0.99967,0.0,0.06339]
[1778175048149,48.57,79710.51,0.0,-0.99967,0.0,0.06339]
[1778175049507,48.57,79710.97,0.0,-0.99967,0.0,0.06343]
[1778175049639,48.57,79710.97,0.0,-0.99967,0.0,0.06343]
[1778175049608,48.57,79710.12,0.0,-0.99967,0.0,0.06336]
[1778175050009,48.57,79709.64,0.0,-0.99967,0.0,0.06332]
[1778175053030,48.57,79713.06,0.0,-0.99967,0.0,0.06361]
[1778175055044,48.57,79719.42,0.0,-0.99967,0.0,0.06415]
[1778175055916,48.57,79719.42,0.0,-0.99967,0.0,0.06415]
[1778175055981,48.57,79719.42,0.0,-0.99967,0.0,0.06415]
[1778175056051,48.57,79720.71,0.0,-0.99967,0.0,0.06426]
[1778175058026,48.57,79722.94,0.0,-0.99967,0.0,0.06445]
[1778175058405,48.57,79722.94,0.0,-0.99967,0.0,0.06445]
[1778175060085,48.57,79728.62,0.0,-0.99966,0.0,0.06495]
[1778175063124,48.57,79723.81,0.0,-0.99967,0.0,0.06453]
[1778175065141,48.57,79732.54,0.0,-0.99966,0.0,0.06529]
[1778175066028,48.57,79732.54,0.0,-0.99966,0.0,0.06529]
[1778175066153,48.57,79732.54,0.0,-0.99966,0.0,0.06529]
[1778175067155,48.57,79747.02,0.0,-0.99966,0.0,0.06656]
[1778175068036,48.57,79747.02,0.0,-0.99966,0.0,0.06656]
[1778175068539,48.57,79747.02,0.0,-0.99966,0.0,0.06656]
[1778175068588,48.57,79750.45,0.0,-0.99965,0.0,0.06687]
[1778175070176,48.57,79748.08,0.0,-0.99965,0.0,0.06666]
[1778175072190,48.57,79745.21,0.0,-0.99966,0.0,0.0664]
[1778175073197,48.57,79736.45,0.0,-0.99966,0.0,0.06563]
[1778175075211,48.57,79738.21,0.0,-0.99966,0.0,0.06578]
[1778175078410,48.57,79738.05,0.0,-0.99966,0.0,0.06577]
[1778175078545,48.57,79738.05,0.0,-0.99966,0.0,0.06577]
[1778175078667,48.57,79738.05,0.0,-0.99966,0.0,0.06577]
[1778175078646,48.57,79738.51,0.0,-0.99966,0.0,0.06581]
[1778175079091,48.57,79738.51,0.0,-0.99966,0.0,0.06581]
[1778175079193,48.57,79738.51,0.0,-0.99966,0.0,0.06581]
[1778175079239,48.57,79739.62,0.0,-0.99966,0.0,0.06591]
[1778175080247,48.57,79736.26,0.0,-0.99966,0.0,0.06561]
[1778175081971,48.57,79734.8,0.0,-0.99966,0.0,0.06548]
[1778175082109,48.57,79734.8,0.0,-0.99966,0.0,0.06548]
[1778175083267,48.57,79729.42,0.0,-0.99966,0.0,0.06501]
[1778175084274,48.57,79718.19,0.0,-0.99967,0.0,0.06405]
[1778175085281,48.57,79716.62,0.0,-0.99967,0.0,0.06391]
[1778175085864,48.57,79716.62,0.0,-0.99967,0.0,0.06391]
[1778175085952,48.57,79716.62,0.0,-0.99967,0.0,0.06391]
[1778175087300,48.57,79729.44,0.0,-0.99966,0.0,0.06502]
[1778175088307,48.57,79732.31,0.0,-0.99966,0.0,0.06527]
[1778175088978,48.57,79732.31,0.0,-0.99966,0.0,0.06527]
[1778175089043,48.57,79732.31,0.0,-0.99966,0.0,0.06527]
[1778175090145,48.57,79731.93,0.0,-0.99966,0.0,0.06523]
[1778175090282,48.57,79731.93,0.0,-0.99966,0.0,0.06523]
[1778175090321,48.57,79733.2,0.0,-0.99966,0.0,0.06534]
[1778175092335,48.57,79738.01,0.0,-0.99966,0.0,0.06559]
[1778175093427,48.57,79738.01,0.0,-0.99966,0.0,0.06559]
[1778175093519,48.57,79738.01,0.0,-0.99966,0.0,0.06559]
[1778175095356,48.57,79743.43,0.0,-0.99966,0.0,0.06606]
[1778175096363,48.57,79740.02,0.0,-0.99966,0.0,0.06576]
[1778175096909,48.57,79740.02,0.0,-0.99966,0.0,0.06576]
[1778175096952,48.57,79740.02,0.0,-0.99966,0.0,0.06576]
[1778175097370,48.57,79732.78,0.0,-0.99966,0.0,0.06513]
[1778175098377,48.57,79725.71,0.0,-0.99967,0.0,0.06452]
[1778175099384,48.57,79714.85,0.0,-0.99967,0.0,0.06358]
[1778175100162,48.57,79714.85,0.0,-0.99967,0.0,0.06358]
[1778175100172,48.57,79714.85,0.0,-0.99967,0.0,0.06358]
[1778175100391,48.57,79712.75,0.0,-0.99967,0.0,0.06341]
[1778175101715,48.57,79712.75,0.0,-0.99967,0.0,0.06341]
[1778175101960,48.57,79712.15,0.0,-0.99967,0.0,0.06335]
[1778175102405,48.57,79712.28,0.0,-0.99967,0.0,0.06337]
[1778175106278,48.57,79713.3,0.0,-0.99967,0.0,0.06345]
[1778175106433,48.57,79713.3,0.0,-0.99967,0.0,0.06345]
[1778175108031,48.57,79713.56,0.0,-0.99967,0.0,0.06347]
[1778175108468,48.57,79713.56,0.0,-0.99967,0.0,0.06347]
[1778175109078,48.57,79712.56,0.0,-0.99967,0.0,0.06339]
[1778175109454,48.57,79712.59,0.0,-0.99967,0.0,0.06339]
[1778175111468,48.57,79715.43,0.0,-0.99967,0.0,0.06363]
[1778175112476,48.57,79721.21,0.0,-0.99967,0.0,0.06413]
[1778175113104,48.57,79721.21,0.0,-0.99967,0.0,0.06413]
[1778175113482,48.57,79736.98,0.0,-0.99966,0.0,0.0655]
[1778175114489,48.57,79740.22,0.0,-0.99966,0.0,0.06578]
[1778175118519,48.57,79744.97,0.0,-0.99966,0.0,0.0662]
[1778175119526,48.57,79752.8,0.0,-0.99965,0.0,0.06689]
[1778175120533,48.57,79756.43,0.0,-0.99965,0.0,0.06722]
[1778175121256,48.57,79756.43,0.0,-0.99965,0.0,0.06722]
[1778175121364,48.57,79756.43,0.0,-0.99965,0.0,0.06722]
[1778175121521,48.57,79756.43,0.0,-0.99965,0.0,0.06722]
[1778175121669,48.57,79756.43,0.0,-0.99965,0.0,0.06722]
[1778175121733,48.57,79752.05,0.0,-0.99965,0.0,0.06683]
[1778175122437,48.57,79752.05,0.0,-0.99965,0.0,0.06683]
[1778175122470,48.57,79752.05,0.0,-0.99965,0.0,0.06683]
[1778175124226,48.57,79750.71,0.0,-0.99965,0.0,0.06671]
[1778175124563,48.57,79749.21,0.0,-0.99965,0.0,0.06657]
[1778175125453,48.57,79749.21,0.0,-0.99965,0.0,0.06657]
[1778175125570,48.57,79752.83,0.0,-0.99965,0.0,0.0669]
[1778175127584,48.57,79748.95,0.0,-0.99966,0.0,0.06655]
[1778175128591,48.57,79743.76,0.0,-0.99966,0.0,0.06609]
[1778175132619,48.57,79748.22,0.0,-0.99966,0.0,0.06649]
[1778175134010,48.57,79749.72,0.0,-0.99965,0.0,0.06662]
[1778175134075,48.57,79749.72,0.0,-0.99965,0.0,0.06662]
[1778175134633,48.57,79754.02,0.0,-0.99965,0.0,0.067]
[1778175134941,48.57,79754.02,0.0,-0.99965,0.0,0.067]
[1778175135017,48.57,79754.02,0.0,-0.99965,0.0,0.067]
[1778175137654,48.57,79757.67,0.0,-0.99965,0.0,0.06733]
[1778175137816,48.57,79757.67,0.0,-0.99965,0.0,0.06733]
[1778175138156,48.57,79757.67,0.0,-0.99965,0.0,0.06733]
[1778175140675,48.57,79754.29,0.0,-0.99965,0.0,0.06703]
[1778175141561,48.57,79754.29,0.0,-0.99965,0.0,0.06703]
[1778175141611,48.57,79754.29,0.0,-0.99965,0.0,0.06703]
[1778175141685,48.57,79752.04,0.0,-0.99965,0.0,0.06683]
[1778175142159,48.57,79752.04,0.0,-0.99965,0.0,0.06683]
[1778175142265,48.57,79752.04,0.0,-0.99965,0.0,0.06683]
[1778175142690,48.57,79750.62,0.0,-0.99965,0.0,0.0667]
[1778175143697,48.57,79746.95,0.0,-0.99966,0.0,0.06637]
[1778175144528,48.57,79746.95,0.0,-0.99966,0.0,0.06637]
[1778175144742,48.57,79746.95,0.0,-0.99966,0.0,0.06637]
[1778175144704,48.57,79739.49,0.0,-0.99966,0.0,0.06572]
[1778175145711,48.57,79742.6,0.0,-0.99966,0.0,0.06599]
[1778175146718,48.57,79739.65,0.0,-0.99966,0.0,0.06573]
[1778175148732,48.57,79746.07,0.0,-0.99966,0.0,0.0663]
[1778175149376,48.57,79746.07,0.0,-0.99966,0.0,0.0663]
[1778175149475,48.57,79746.07,0.0,-0.99966,0.0,0.0663]
[1778175149739,48.57,79749.33,0.0,-0.99965,0.0,0.06658]
[1778175150666,48.57,79749.33,0.0,-0.99965,0.0,0.06658]
[1778175150797,48.57,79749.33,0.0,-0.99965,0.0,0.06658]
[1778175150746,48.57,79753.93,0.0,-0.99965,0.0,0.06699]
[1778175150896,48.57,79753.93,0.0,-0.99965,0.0,0.06699]
[1778175151753,48.57,79753.5,0.0,-0.99965,0.0,0.06677]
[1778175152760,48.57,79755.86,0.0,-0.99965,0.0,0.06698]
[1778175153376,48.57,79755.86,0.0,-0.99965,0.0,0.06698]
[1778175153448,48.57,79755.86,0.0,-0.99965,0.0,0.06698]
[1778175153679,48.57,79755.86,0.0,-0.99965,0.0,0.06698]
[1778175153767,48.57,79759.73,0.0,-0.99965,0.0,0.06733]
[1778175154774,48.57,79763.9,0.0,-0.99965,0.0,0.06771]
[1778175156091,48.57,79765.63,0.0,-0.99965,0.0,0.06786]
[1778175156172,48.57,79765.63,0.0,-0.99965,0.0,0.06786]
[1778175156792,48.57,79765.56,0.0,-0.99965,0.0,0.06786]
[1778175158635,48.57,79764.42,0.0,-0.99965,0.0,0.06775]
[1778175158727,48.57,79764.42,0.0,-0.99965,0.0,0.06775]
[1778175159812,48.57,79773.45,0.0,-0.99964,0.0,0.06857]
[1778175160820,48.57,79774.28,0.0,-0.99964,0.0,0.06865]
[1778175162987,48.57,79776.3,0.0,-0.99964,0.0,0.06883]
[1778175163080,48.57,79789.26,0.0,-0.99964,0.0,0.07003]
[1778175163840,48.57,79790.32,0.0,-0.99964,0.0,0.07013]
[1778175164847,48.57,79793.33,0.0,-0.99963,0.0,0.07041]
[1778175166861,48.57,79791.11,0.0,-0.99963,0.0,0.0702]
[1778175167827,48.57,79791.11,0.0,-0.99963,0.0,0.0702]
[1778175167875,48.57,79794.7,0.0,-0.99963,0.0,0.07054]
[1778175168881,48.57,79806.92,0.0,-0.99963,0.0,0.07169]
[1778175169888,48.57,79807.35,0.0,-0.99963,0.0,0.07173]
[1778175172909,48.57,79809.54,0.0,-0.99963,0.0,0.07194]
[1778175173916,48.57,79802.17,0.0,-0.99963,0.0,0.07124]
[1778175174923,48.57,79801.9,0.0,-0.99963,0.0,0.07121]
[1778175176379,48.57,79801.9,0.0,-0.99963,0.0,0.07121]
[1778175176434,48.57,79801.9,0.0,-0.99963,0.0,0.07121]
[1778175176745,48.57,79801.9,0.0,-0.99963,0.0,0.07121]
[1778175176817,48.57,79801.9,0.0,-0.99963,0.0,0.07121]
[1778175176758,48.57,79801.1,0.0,-0.99963,0.0,0.07114]
[1778175176937,48.57,79800.65,0.0,-0.99963,0.0,0.0711]
[1778175178954,48.57,79795.77,0.0,-0.99963,0.0,0.07064]
[1778175180249,48.57,79795.77,0.0,-0.99963,0.0,0.07064]
[1778175180379,48.57,79795.77,0.0,-0.99963,0.0,0.07064]
[1778175180412,48.57,79790.24,0.0,-0.99964,0.0,0.07012]
[1778175180967,48.57,79786.45,0.0,-0.99964,0.0,0.06977]
[1778175181974,48.57,79778.89,0.0,-0.99964,0.0,0.06907]
[1778175183305,48.57,79778.89,0.0,-0.99964,0.0,0.06907]
[1778175183388,48.57,79778.89,0.0,-0.99964,0.0,0.06907]
[1778175183495,48.57,79777.29,0.0,-0.99964,0.0,0.06892]
[1778175184996,48.57,79768.23,0.0,-0.99965,0.0,0.0681]
[1778175186003,48.57,79756.49,0.0,-0.99965,0.0,0.06704]
[1778175187010,48.57,79758.31,0.0,-0.99965,0.0,0.0672]
[1778175188018,48.57,79756.01,0.0,-0.99965,0.0,0.067]
[1778175190033,48.57,79747.68,0.0,-0.99966,0.0,0.06626]
[1778175192048,48.57,79744.31,0.0,-0.99966,0.0,0.06596]
[1778175192916,48.57,79744.31,0.0,-0.99966,0.0,0.06596]
[1778175193011,48.57,79744.31,0.0,-0.99966,0.0,0.06596]
[1778175196491,48.57,79743.08,0.0,-0.99966,0.0,0.06585]
[1778175196574,48.57,79743.08,0.0,-0.99966,0.0,0.06585]
[1778175196646,48.57,79737.95,0.0,-0.99966,0.0,0.0654]
[1778175197083,48.57,79731.58,0.0,-0.99966,0.0,0.06485]
[1778175198090,48.57,79725.08,0.0,-0.99967,0.0,0.06428]
[1778175199097,48.57,79727.83,0.0,-0.99967,0.0,0.06452]
[1778175200112,48.57,79727.83,0.0,-0.99967,0.0,0.06452]
[1778175200220,48.57,79727.83,0.0,-0.99967,0.0,0.06452]
[1778175200274,48.57,79726.86,0.0,-0.99967,0.0,0.06444]
[1778175202595,48.57,79726.62,0.0,-0.99967,0.0,0.06442]
[1778175202644,48.57,79726.62,0.0,-0.99967,0.0,0.06442]
[1778175202712,48.57,79730.81,0.0,-0.99966,0.0,0.06478]
[1778175206238,48.57,79732.73,0.0,-0.99966,0.0,0.06495]
[1778175206250,48.57,79732.73,0.0,-0.99966,0.0,0.06495]
[1778175207161,48.57,79731.12,0.0,-0.99966,0.0,0.06481]
[1778175207179,48.57,79731.12,0.0,-0.99966,0.0,0.06481]
[1778175207401,48.57,79731.12,0.0,-0.99966,0.0,0.06481]
[1778175207413,48.57,79729.34,0.0,-0.99967,0.0,0.06465]
[1778175208507,48.57,79729.34,0.0,-0.99967,0.0,0.06465]
[1778175208606,48.57,79721.99,0.0,-0.99967,0.0,0.06402]
[1778175209174,48.57,79715.38,0.0,-0.99967,0.0,0.06345]
[1778175210676,48.57,79715.38,0.0,-0.99967,0.0,0.06345]
[1778175210690,48.57,79706.45,0.0,-0.99968,0.0,0.0627]
[1778175211200,48.57,79691.12,0.0,-0.99968,0.0,0.06125]
[1778175212207,48.57,79688.97,0.0,-0.99969,0.0,0.06107]
[1778175214918,48.57,79690.41,0.0,-0.99968,0.0,0.06119]
[1778175215228,48.57,79697.13,0.0,-0.99968,0.0,0.06175]
[1778175217242,48.57,79688.81,0.0,-0.99969,0.0,0.06106]
[1778175218249,48.57,79685.4,0.0,-0.99969,0.0,0.06078]
[1778175223753,48.57,79684.15,0.0,-0.99969,0.0,0.06068]
[1778175223818,48.57,79684.15,0.0,-0.99969,0.0,0.06068]
[1778175223854,48.57,79679.77,0.0,-0.99969,0.0,0.06032]
[1778175224291,48.57,79683.28,0.0,-0.99969,0.0,0.06061]
[1778175224899,48.57,79683.28,0.0,-0.99969,0.0,0.06061]
[1778175226305,48.57,79680.74,0.0,-0.99969,0.0,0.0604]
[1778175228319,48.57,79683.36,0.0,-0.99969,0.0,0.06061]
[1778175229481,48.57,79683.36,0.0,-0.99969,0.0,0.06061]
[1778175229590,48.57,79683.36,0.0,-0.99969,0.0,0.06061]
[1778175229665,48.57,79690.43,0.0,-0.99968,0.0,0.06119]
[1778175232348,48.57,79693.85,0.0,-0.99968,0.0,0.06148]
[1778175237383,48.57,79696.7,0.0,-0.99968,0.0,0.06171]
[1778175238390,48.57,79692.36,0.0,-0.99968,0.0,0.06135]
[1778175240408,48.57,79688.5,0.0,-0.99969,0.0,0.06103]
[1778175241415,48.57,79686.07,0.0,-0.99969,0.0,0.06084]
[1778175242422,48.57,79681.91,0.0,-0.99969,0.0,0.0605]
[1778175243429,48.57,79684.12,0.0,-0.99969,0.0,0.06068]
[1778175245445,48.57,79682.09,0.0,-0.99969,0.0,0.06051]
[1778175246452,48.57,79685.13,0.0,-0.99969,0.0,0.06076]
[1778175249473,48.57,79687.68,0.0,-0.99969,0.0,0.06097]
[1778175254508,48.57,79689.51,0.0,-0.99968,0.0,0.06112]
[1778175256522,48.57,79707.88,0.0,-0.99968,0.0,0.06265]
[1778175257529,48.57,79716.86,0.0,-0.99967,0.0,0.0634]
[1778175258536,48.57,79719.56,0.0,-0.99967,0.0,0.06363]
[1778175259544,48.57,79730.26,0.0,-0.99967,0.0,0.06455]
[1778175260550,48.57,79731.7,0.0,-0.99967,0.0,0.06468]
[1778175261557,48.57,79736.29,0.0,-0.99966,0.0,0.06508]
[1778175265585,48.57,79739.24,0.0,-0.99966,0.0,0.06533]
[1778175268606,48.57,79741.21,0.0,-0.99966,0.0,0.06551]
[1778175270620,48.57,79738.33,0.0,-0.99966,0.0,0.06525]
[1778175274648,48.57,79739.68,0.0,-0.99966,0.0,0.06519]
[1778175277669,48.57,79741.69,0.0,-0.99966,0.0,0.06537]
[1778175280690,48.57,79738.85,0.0,-0.99966,0.0,0.06512]
[1778175283711,48.57,79741.23,0.0,-0.99966,0.0,0.06533]
[1778175284718,48.57,79746.72,0.0,-0.99966,0.0,0.06581]
[1778175285725,48.57,79749.01,0.0,-0.99966,0.0,0.06601]
[1778175286732,48.57,79755.58,0.0,-0.99965,0.0,0.06659]
[1778175288746,48.57,79754.59,0.0,-0.99966,0.0,0.06651]
[1778175289753,48.57,79763.21,0.0,-0.99965,0.0,0.06727]
[1778175290764,48.57,79765.28,0.0,-0.99965,0.0,0.06746]
[1778175293075,48.57,79765.65,0.0,-0.99965,0.0,0.06749]
[1778175293615,48.57,79765.65,0.0,-0.99965,0.0,0.06749]
[1778175293785,48.57,79763.14,0.0,-0.99965,0.0,0.06727]
[1778175295799,48.57,79765.21,0.0,-0.99965,0.0,0.06745]
[1778175298016,48.57,79766.26,0.0,-0.99965,0.0,0.06755]
[1778175298428,48.57,79766.26,0.0,-0.99965,0.0,0.06755]
[1778175299827,48.57,79760.73,0.0,-0.99965,0.0,0.06705]
[1778175301846,48.57,79755.72,0.0,-0.99965,0.0,0.06661]
[1778175302851,48.57,79741.95,0.0,-0.99966,0.0,0.06539]
[1778175303858,48.57,79743.21,0.0,-0.99966,0.0,0.0655]
[1778175308897,48.57,79742.56,0.0,-0.99966,0.0,0.06544]
[1778175311915,48.57,79738.54,0.0,-0.99966,0.0,0.06509]
[1778175312660,48.57,79738.54,0.0,-0.99966,0.0,0.06509]
[1778175313929,48.57,79740.58,0.0,-0.99966,0.0,0.06527]
[1778175314405,48.57,79740.58,0.0,-0.99966,0.0,0.06527]
[1778175314493,48.57,79740.58,0.0,-0.99966,0.0,0.06527]
[1778175314936,48.57,79738.6,0.0,-0.99966,0.0,0.0651]
[1778175317957,48.57,79736.51,0.0,-0.99966,0.0,0.06492]
[1778175318964,48.57,79731.97,0.0,-0.99967,0.0,0.06452]
[1778175319971,48.57,79725.81,0.0,-0.99967,0.0,0.06399]
[1778175321985,48.57,79723.86,0.0,-0.99967,0.0,0.06383]
[1778175322992,48.57,79726.2,0.0,-0.99967,0.0,0.06403]
[1778175323999,48.57,79730.25,0.0,-0.99967,0.0,0.06438]
[1778175327020,48.57,79733.12,0.0,-0.99967,0.0,0.06462]
[1778175328027,48.57,79735.05,0.0,-0.99966,0.0,0.06479]
[1778175330042,48.57,79737.96,0.0,-0.99966,0.0,0.06504]
[1778175331049,48.57,79741.85,0.0,-0.99966,0.0,0.0652]
[1778175332056,48.57,79734.68,0.0,-0.99967,0.0,0.06458]
[1778175333064,48.57,79735.09,0.0,-0.99967,0.0,0.06462]
[1778175335077,48.57,79737.45,0.0,-0.99966,0.0,0.06482]
[1778175336084,48.57,79740.87,0.0,-0.99966,0.0,0.06512]
[1778175337091,48.57,79743.45,0.0,-0.99966,0.0,0.06534]
[1778175340112,48.57,79749.35,0.0,-0.99966,0.0,0.06586]
[1778175341120,48.57,79760.55,0.0,-0.99965,0.0,0.06685]
[1778175342126,48.57,79762.52,0.0,-0.99965,0.0,0.06703]
[1778175343133,48.57,79766.63,0.0,-0.99965,0.0,0.0674]
[1778175345147,48.57,79771.91,0.0,-0.99965,0.0,0.06787]
[1778175347751,48.57,79770.67,0.0,-0.99965,0.0,0.06776]
[1778175350852,48.57,79770.19,0.0,-0.99965,0.0,0.06772]
[1778175350997,48.57,79770.19,0.0,-0.99965,0.0,0.06772]
[1778175350953,48.57,79769.63,0.0,-0.99965,0.0,0.06767]
[1778175351189,48.57,79771.56,0.0,-0.99965,0.0,0.06784]
[1778175356224,48.57,79771.75,0.0,-0.99965,0.0,0.06786]
[1778175357231,48.57,79775.71,0.0,-0.99965,0.0,0.06822]
[1778175358551,48.57,79775.71,0.0,-0.99965,0.0,0.06822]
[1778175359245,48.57,79781.11,0.0,-0.99964,0.0,0.06871]
[1778175361259,48.57,79789.12,0.0,-0.99964,0.0,0.06945]
[1778175362547,48.57,79789.12,0.0,-0.99964,0.0,0.06945]
[1778175362938,48.57,79789.12,0.0,-0.99964,0.0,0.06945]
[1778175362971,48.57,79791.67,0.0,-0.99964,0.0,0.06968]
[1778175365287,48.57,79789.1,0.0,-0.99964,0.0,0.06945]
[1778175367301,48.57,79791.57,0.0,-0.99964,0.0,0.06967]
[1778175369346,48.57,79786.73,0.0,-0.99964,0.0,0.06923]
[1778175370346,48.57,79798.01,0.0,-0.99963,0.0,0.07027]
[1778175371352,48.57,79803.36,0.0,-0.99963,0.0,0.07077]
[1778175372360,48.57,79805.57,0.0,-0.99963,0.0,0.07098]
[1778175373763,48.57,79805.57,0.0,-0.99963,0.0,0.07098]
[1778175373899,48.57,79805.57,0.0,-0.99963,0.0,0.07098]
[1778175373983,48.57,79804.48,0.0,-0.99963,0.0,0.07088]
[1778175375357,48.57,79805.05,0.0,-0.99963,0.0,0.07093]
[1778175375422,48.57,79805.05,0.0,-0.99963,0.0,0.07093]
[1778175378401,48.57,79802.99,0.0,-0.99963,0.0,0.07074]
[1778175379978,48.57,79802.99,0.0,-0.99963,0.0,0.07074]
[1778175380030,48.57,79802.99,0.0,-0.99963,0.0,0.07074]
[1778175379991,48.57,79801.09,0.0,-0.99963,0.0,0.07056]
[1778175380219,48.57,79801.09,0.0,-0.99963,0.0,0.07056]
[1778175380229,48.57,79801.09,0.0,-0.99963,0.0,0.07056]
[1778175380343,48.57,79801.09,0.0,-0.99963,0.0,0.07056]
[1778175380415,48.57,79801.03,0.0,-0.99963,0.0,0.07056]
[1778175381422,48.57,79798.93,0.0,-0.99963,0.0,0.07036]
[1778175382429,48.57,79795.06,0.0,-0.99964,0.0,0.07]
[1778175384912,48.57,79793.34,0.0,-0.99964,0.0,0.06984]
[1778175385169,48.57,79792.29,0.0,-0.99964,0.0,0.06974]
[1778175387466,48.57,79785.32,0.0,-0.99964,0.0,0.0691]
[1778175388597,48.57,79785.32,0.0,-0.99964,0.0,0.0691]
[1778175388728,48.57,79785.32,0.0,-0.99964,0.0,0.0691]
[1778175388752,48.57,79783.48,0.0,-0.99964,0.0,0.06893]
[1778175389458,48.57,79783.48,0.0,-0.99964,0.0,0.06893]
[1778175389582,48.57,79783.48,0.0,-0.99964,0.0,0.06893]
[1778175393934,48.57,79783.21,0.0,-0.99964,0.0,0.06872]
[1778175394073,48.57,79783.21,0.0,-0.99964,0.0,0.06872]
[1778175394006,48.57,79786.31,0.0,-0.99964,0.0,0.069]
[1778175394515,48.57,79791.68,0.0,-0.99964,0.0,0.0695]
[1778175395129,48.57,79791.68,0.0,-0.99964,0.0,0.0695]
[1778175395263,48.57,79791.68,0.0,-0.99964,0.0,0.0695]
[1778175395522,48.57,79797.48,0.0,-0.99964,0.0,0.07003]
[1778175397536,48.57,79797.51,0.0,-0.99964,0.0,0.07004]
[1778175399876,48.57,79798.6,0.0,-0.99963,0.0,0.07014]
[1778175399943,48.57,79798.6,0.0,-0.99963,0.0,0.07014]
[1778175399963,48.57,79801.43,0.0,-0.99963,0.0,0.0704]
[1778175400303,48.57,79801.43,0.0,-0.99963,0.0,0.0704]
[1778175400435,48.57,79801.43,0.0,-0.99963,0.0,0.0704]
[1778175400728,48.57,79805.55,0.0,-0.99963,0.0,0.07079]
[1778175401564,48.57,79808.33,0.0,-0.99963,0.0,0.07105]
[1778175404585,48.57,79805.9,0.0,-0.99963,0.0,0.07082]
[1778175405474,48.57,79805.9,0.0,-0.99963,0.0,0.07082]
[1778175405565,48.57,79805.9,0.0,-0.99963,0.0,0.07082]
[1778175405592,48.57,79804.61,0.0,-0.99963,0.0,0.0707]
[1778175406599,48.57,79795.71,0.0,-0.99964,0.0,0.06987]
[1778175407392,48.57,79795.71,0.0,-0.99964,0.0,0.06987]
[1778175407522,48.57,79795.71,0.0,-0.99964,0.0,0.06987]
[1778175408648,48.57,79795.84,0.0,-0.99964,0.0,0.06988]
[1778175410659,48.57,79800.64,0.0,-0.99963,0.0,0.07033]
[1778175412920,48.57,79799.96,0.0,-0.99963,0.0,0.07026]
[1778175412985,48.57,79799.96,0.0,-0.99963,0.0,0.07026]
[1778175413067,48.57,79797.25,0.0,-0.99964,0.0,0.07001]
[1778175413210,48.57,79797.25,0.0,-0.99964,0.0,0.07001]
[1778175413346,48.57,79797.25,0.0,-0.99964,0.0,0.07001]
[1778175416701,48.57,79800.33,0.0,-0.99963,0.0,0.0703]
[1778175418833,48.57,79799.34,0.0,-0.99963,0.0,0.07021]
[1778175418957,48.57,79799.34,0.0,-0.99963,0.0,0.07021]
[1778175418969,48.57,79801.0,0.0,-0.99963,0.0,0.07036]
[1778175419462,48.57,79801.0,0.0,-0.99963,0.0,0.07036]
[1778175419492,48.57,79801.0,0.0,-0.99963,0.0,0.07036]
[1778175419722,48.57,79806.67,0.0,-0.99963,0.0,0.07089]
[1778175423972,48.57,79805.98,0.0,-0.99963,0.0,0.07083]
[1778175424073,48.57,79809.17,0.0,-0.99963,0.0,0.07113]
[1778175424134,48.57,79809.17,0.0,-0.99963,0.0,0.07113]
[1778175424409,48.57,79809.17,0.0,-0.99963,0.0,0.07113]
[1778175424517,48.57,79809.17,0.0,-0.99963,0.0,0.07113]
[1778175424760,48.57,79809.97,0.0,-0.99963,0.0,0.0712]
[1778175426771,48.57,79812.11,0.0,-0.99963,0.0,0.07141]
[1778175427778,48.57,79815.51,0.0,-0.99963,0.0,0.07173]
[1778175428541,48.57,79815.51,0.0,-0.99963,0.0,0.07173]
[1778175428615,48.57,79815.51,0.0,-0.99963,0.0,0.07173]
[1778175428630,48.57,79815.51,0.0,-0.99963,0.0,0.07173]
[1778175428759,48.57,79815.51,0.0,-0.99963,0.0,0.07173]
[1778175428785,48.57,79818.78,0.0,-0.99962,0.0,0.07204]
[1778175430800,48.57,79821.56,0.0,-0.99962,0.0,0.07231]
[1778175431812,48.57,79818.77,0.0,-0.99962,0.0,0.07204]
[1778175432820,48.57,79815.26,0.0,-0.99963,0.0,0.07171]
[1778175433826,48.57,79807.53,0.0,-0.99963,0.0,0.07097]
[1778175434860,48.57,79807.53,0.0,-0.99963,0.0,0.07097]
[1778175434920,48.57,79807.53,0.0,-0.99963,0.0,0.07097]
[1778175434953,48.57,79804.73,0.0,-0.99963,0.0,0.07071]
[1778175435425,48.57,79804.73,0.0,-0.99963,0.0,0.07071]
[1778175435508,48.57,79804.73,0.0,-0.99963,0.0,0.07071]
[1778175440828,48.57,79804.95,0.0,-0.99963,0.0,0.07073]
[1778175440892,48.57,79804.95,0.0,-0.99963,0.0,0.07073]
[1778175440938,48.57,79804.95,0.0,-0.99963,0.0,0.07073]
[1778175441000,48.57,79804.95,0.0,-0.99963,0.0,0.07073]
[1778175441090,48.57,79804.59,0.0,-0.99963,0.0,0.0707]
[1778175443026,48.57,79805.25,0.0,-0.99963,0.0,0.07076]
[1778175443047,48.57,79805.33,0.0,-0.99963,0.0,0.07077]
[1778175443514,48.57,79805.33,0.0,-0.99963,0.0,0.07077]
[1778175443903,48.57,79804.47,0.0,-0.99963,0.0,0.07069]
[1778175448020,48.57,79805.06,0.0,-0.99963,0.0,0.07074]
[1778175448058,48.57,79804.12,0.0,-0.99963,0.0,0.07065]
[1778175448490,48.57,79804.12,0.0,-0.99963,0.0,0.07065]
[1778175448938,48.57,79806.86,0.0,-0.99963,0.0,0.07091]
[1778175452966,48.57,79803.44,0.0,-0.99963,0.0,0.0704]
[1778175453973,48.57,79801.49,0.0,-0.99963,0.0,0.07022]
[1778175458046,48.57,79801.92,0.0,-0.99963,0.0,0.07026]
[1778175458113,48.57,79801.38,0.0,-0.99963,0.0,0.07021]
[1778175458582,48.57,79801.38,0.0,-0.99963,0.0,0.07021]
[1778175459008,48.57,79801.03,0.0,-0.99963,0.0,0.07017]
[1778175459182,48.57,79801.03,0.0,-0.99963,0.0,0.07017]
[1778175460022,48.57,79802.0,0.0,-0.99963,0.0,0.07026]
[1778175463043,48.57,79804.47,0.0,-0.99963,0.0,0.07049]
[1778175464050,48.57,79806.76,0.0,-0.99963,0.0,0.07071]
[1778175464810,48.57,79806.76,0.0,-0.99963,0.0,0.07071]
[1778175465057,48.57,79806.95,0.0,-0.99963,0.0,0.07073]
[1778175467071,48.57,79809.56,0.0,-0.99963,0.0,0.07097]
[1778175468078,48.57,79806.31,0.0,-0.99963,0.0,0.07067]
[1778175469085,48.57,79808.3,0.0,-0.99963,0.0,0.07085]
[1778175470092,48.57,79811.85,0.0,-0.99963,0.0,0.07119]
[1778175471099,48.57,79815.56,0.0,-0.99963,0.0,0.07154]
[1778175473114,48.57,79822.29,0.0,-0.99962,0.0,0.07218]
[1778175473583,48.57,79822.29,0.0,-0.99962,0.0,0.07218]
[1778175473651,48.57,79822.29,0.0,-0.99962,0.0,0.07218]
[1778175474123,48.57,79832.11,0.0,-0.99962,0.0,0.07313]
[1778175475129,48.57,79852.66,0.0,-0.99961,0.0,0.07514]
[1778175476136,48.57,79853.27,0.0,-0.99961,0.0,0.0752]
[1778175477143,48.57,79847.97,0.0,-0.99961,0.0,0.07468]
[1778175478150,48.57,79842.26,0.0,-0.99961,0.0,0.07412]
[1778175479157,48.57,79836.28,0.0,-0.99962,0.0,0.07353]
[1778175481171,48.57,79835.51,0.0,-0.99962,0.0,0.07346]
[1778175481944,48.57,79835.51,0.0,-0.99962,0.0,0.07346]
[1778175482178,48.57,79833.29,0.0,-0.99962,0.0,0.07324]
[1778175482261,48.57,79833.29,0.0,-0.99962,0.0,0.07324]
[1778175482352,48.57,79833.29,0.0,-0.99962,0.0,0.07324]
[1778175483195,48.57,79829.04,0.0,-0.99962,0.0,0.07283]
[1778175484194,48.57,79826.88,0.0,-0.99962,0.0,0.07262]
[1778175485201,48.57,79828.13,0.0,-0.99962,0.0,0.07274]
[1778175487047,48.57,79828.13,0.0,-0.99962,0.0,0.07274]
[1778175487117,48.57,79828.13,0.0,-0.99962,0.0,0.07274]
[1778175487148,48.57,79830.18,0.0,-0.99962,0.0,0.07294]
[1778175488222,48.57,79826.33,0.0,-0.99962,0.0,0.07257]
[1778175489229,48.57,79824.14,0.0,-0.99962,0.0,0.07236]
[1778175490236,48.57,79826.71,0.0,-0.99962,0.0,0.07261]
[1778175493122,48.57,79827.05,0.0,-0.99962,0.0,0.07264]
[1778175493169,48.57,79819.85,0.0,-0.99962,0.0,0.07195]
[1778175493221,48.57,79819.85,0.0,-0.99962,0.0,0.07195]
[1778175493261,48.57,79816.15,0.0,-0.99963,0.0,0.0716]
[1778175494374,48.57,79816.15,0.0,-0.99963,0.0,0.0716]
[1778175494494,48.57,79816.15,0.0,-0.99963,0.0,0.0716]
[1778175494507,48.57,79812.98,0.0,-0.99963,0.0,0.0713]
[1778175498052,48.57,79813.71,0.0,-0.99963,0.0,0.07137]
[1778175498082,48.57,79813.71,0.0,-0.99963,0.0,0.07137]
[1778175498153,48.57,79812.85,0.0,-0.99963,0.0,0.07128]
[1778175498804,48.57,79812.85,0.0,-0.99963,0.0,0.07128]
[1778175498837,48.57,79821.22,0.0,-0.99962,0.0,0.07208]
[1778175499446,48.57,79821.22,0.0,-0.99962,0.0,0.07208]
[1778175499479,48.57,79821.22,0.0,-0.99962,0.0,0.07208]
[1778175499539,48.57,79826.76,0.0,-0.99962,0.0,0.07261]
[1778175500313,48.57,79836.28,0.0,-0.99962,0.0,0.07353]
[1778175501317,48.57,79838.49,0.0,-0.99961,0.0,0.07375]
[1778175502324,48.57,79834.64,0.0,-0.99962,0.0,0.07337]
[1778175503331,48.57,79833.6,0.0,-0.99962,0.0,0.07327]
[1778175504413,48.57,79833.6,0.0,-0.99962,0.0,0.07327]
[1778175504521,48.57,79833.6,0.0,-0.99962,0.0,0.07327]
[1778175504619,48.57,79836.33,0.0,-0.99962,0.0,0.07354]
[1778175505345,48.57,79839.19,0.0,-0.99961,0.0,0.07382]
[1778175508366,48.57,79835.42,0.0,-0.99962,0.0,0.07345]
[1778175510068,48.57,79835.42,0.0,-0.99962,0.0,0.07345]
[1778175510195,48.57,79835.42,0.0,-0.99962,0.0,0.07345]
[1778175510168,48.57,79827.69,0.0,-0.99962,0.0,0.0727]
[1778175510381,48.57,79824.8,0.0,-0.99962,0.0,0.07242]
[1778175511388,48.57,79826.37,0.0,-0.99962,0.0,0.07238]
[1778175513024,48.57,79826.37,0.0,-0.99962,0.0,0.07238]
[1778175513475,48.57,79826.48,0.0,-0.99962,0.0,0.07239]
[1778175513508,48.57,79826.79,0.0,-0.99962,0.0,0.07242]
[1778175515416,48.57,79828.12,0.0,-0.99962,0.0,0.07255]
[1778175516425,48.57,79829.09,0.0,-0.99962,0.0,0.07264]
[1778175517431,48.57,79827.49,0.0,-0.99962,0.0,0.07248]
[1778175520453,48.57,79825.81,0.0,-0.99962,0.0,0.07232]
[1778175522100,48.57,79825.81,0.0,-0.99962,0.0,0.07232]
[1778175522188,48.57,79824.62,0.0,-0.99962,0.0,0.07221]
[1778175522276,48.57,79824.62,0.0,-0.99962,0.0,0.07221]
[1778175522301,48.57,79824.62,0.0,-0.99962,0.0,0.07221]
[1778175522467,48.57,79818.93,0.0,-0.99963,0.0,0.07167]
[1778175523474,48.57,79815.42,0.0,-0.99963,0.0,0.07133]
[1778175525488,48.57,79814.37,0.0,-0.99963,0.0,0.07123]
[1778175529516,48.57,79810.37,0.0,-0.99963,0.0,0.07086]
[1778175530518,48.57,79810.37,0.0,-0.99963,0.0,0.07086]
[1778175530643,48.57,79810.37,0.0,-0.99963,0.0,0.07086]
[1778175530671,48.57,79806.67,0.0,-0.99963,0.0,0.07051]
[1778175532537,48.57,79808.76,0.0,-0.99963,0.0,0.07071]
[1778175533544,48.57,79815.5,0.0,-0.99963,0.0,0.07134]
[1778175534548,48.57,79815.5,0.0,-0.99963,0.0,0.07134]
[1778175534687,48.57,79815.5,0.0,-0.99963,0.0,0.07134]
[1778175536565,48.57,79822.12,0.0,-0.99962,0.0,0.07197]
[1778175537572,48.57,79823.64,0.0,-0.99962,0.0,0.07212]
[1778175538321,48.57,79823.64,0.0,-0.99962,0.0,0.07212]
[1778175538427,48.57,79823.64,0.0,-0.99962,0.0,0.07212]
[1778175538579,48.57,79826.45,0.0,-0.99962,0.0,0.07238]
[1778175539302,48.57,79826.45,0.0,-0.99962,0.0,0.07238]
[1778175539586,48.57,79829.58,0.0,-0.99962,0.0,0.07269]
[1778175542973,48.57,79830.22,0.0,-0.99962,0.0,0.07275]
[1778175543037,48.57,79830.82,0.0,-0.99962,0.0,0.07281]
[1778175543614,48.57,79835.2,0.0,-0.99962,0.0,0.07323]
[1778175544266,48.57,79835.2,0.0,-0.99962,0.0,0.07323]
[1778175544621,48.57,79837.8,0.0,-0.99962,0.0,0.07348]
[1778175546635,48.57,79836.74,0.0,-0.99962,0.0,0.07338]
[1778175549025,48.57,79837.45,0.0,-0.99962,0.0,0.07345]
[1778175549038,48.57,79836.9,0.0,-0.99962,0.0,0.07339]
[1778175551670,48.57,79838.05,0.0,-0.99962,0.0,0.07351]
[1778175553684,48.57,79839.54,0.0,-0.99962,0.0,0.07365]
[1778175554691,48.57,79843.35,0.0,-0.99961,0.0,0.07402]
[1778175557712,48.57,79846.1,0.0,-0.99961,0.0,0.07429]
[1778175559274,48.57,79846.32,0.0,-0.99961,0.0,0.07431]
[1778175559295,48.57,79846.32,0.0,-0.99961,0.0,0.07431]
[1778175559580,48.57,79846.32,0.0,-0.99961,0.0,0.07431]
[1778175560733,48.57,79849.79,0.0,-0.99961,0.0,0.07466]
[1778175564308,48.57,79849.46,0.0,-0.99961,0.0,0.07462]
[1778175564761,48.57,79850.54,0.0,-0.99961,0.0,0.07473]
[1778175565768,48.57,79847.89,0.0,-0.99961,0.0,0.07447]
[1778175567237,48.57,79847.89,0.0,-0.99961,0.0,0.07447]
[1778175567245,48.57,79849.23,0.0,-0.99961,0.0,0.0746]
[1778175567782,48.57,79851.04,0.0,-0.99961,0.0,0.07478]
[1778175570803,48.57,79852.27,0.0,-0.99961,0.0,0.0749]
[1778175571810,48.57,79857.27,0.0,-0.99961,0.0,0.07519]
[1778175576845,48.57,79857.42,0.0,-0.99961,0.0,0.07521]
[1778175580181,48.57,79856.88,0.0,-0.99961,0.0,0.07516]
[1778175580254,48.57,79856.88,0.0,-0.99961,0.0,0.07516]
[1778175580873,48.57,79855.15,0.0,-0.99961,0.0,0.07498]
[1778175582887,48.57,79854.26,0.0,-0.99961,0.0,0.0749]
[1778175583894,48.57,79852.04,0.0,-0.99961,0.0,0.07468]
[1778175585025,48.57,79852.04,0.0,-0.99961,0.0,0.07468]
[1778175585146,48.57,79852.04,0.0,-0.99961,0.0,0.07468]
[1778175589936,48.57,79853.8,0.0,-0.99961,0.0,0.07485]
[1778175591950,48.57,79856.54,0.0,-0.99961,0.0,0.07512]
[1778175592627,48.57,79856.54,0.0,-0.99961,0.0,0.07512]
[1778175592766,48.57,79856.54,0.0,-0.99961,0.0,0.07512]
[1778175593966,48.57,79853.17,0.0,-0.99961,0.0,0.07479]
[1778175595980,48.57,79854.28,0.0,-0.99961,0.0,0.0749]
[1778175596865,48.57,79854.28,0.0,-0.99961,0.0,0.0749]
[1778175597013,48.57,79854.28,0.0,-0.99961,0.0,0.0749]
[1778175599001,48.57,79856.63,0.0,-0.99961,0.0,0.07513]
[1778175600021,48.57,79858.22,0.0,-0.99961,0.0,0.07529]
[1778175601865,48.57,79858.22,0.0,-0.99961,0.0,0.07529]
[1778175601990,48.57,79858.22,0.0,-0.99961,0.0,0.07529]
[1778175602029,48.57,79857.09,0.0,-0.99961,0.0,0.07518]
[1778175603036,48.57,79856.03,0.0,-0.99961,0.0,0.07507]
[1778175604043,48.57,79853.06,0.0,-0.99961,0.0,0.07478]
[1778175609078,48.57,79853.52,0.0,-0.99961,0.0,0.07482]
[1778175610085,48.57,79855.27,0.0,-0.99961,0.0,0.075]
[1778175611102,48.57,79868.75,0.0,-0.9996,0.0,0.07634]
[1778175612102,48.57,79881.0,0.0,-0.99959,0.0,0.07759]
[1778175613108,48.57,79875.64,0.0,-0.9996,0.0,0.07704]
[1778175614115,48.57,79872.08,0.0,-0.9996,0.0,0.07668]
[1778175616129,48.57,79869.47,0.0,-0.9996,0.0,0.07642]
[1778175616572,48.57,79869.47,0.0,-0.9996,0.0,0.07642]
[1778175616712,48.57,79869.47,0.0,-0.9996,0.0,0.07642]
[1778175617136,48.57,79867.58,0.0,-0.9996,0.0,0.07622]
[1778175619151,48.57,79870.71,0.0,-0.9996,0.0,0.07654]
[1778175620158,48.57,79873.12,0.0,-0.9996,0.0,0.07678]
[1778175621236,48.57,79873.12,0.0,-0.9996,0.0,0.07678]
[1778175621168,48.57,79874.15,0.0,-0.9996,0.0,0.07689]
[1778175621390,48.57,79874.15,0.0,-0.9996,0.0,0.07689]
[1778175622174,48.57,79870.91,0.0,-0.9996,0.0,0.07656]
[1778175623181,48.57,79868.88,0.0,-0.9996,0.0,0.07636]
[1778175624188,48.57,79870.33,0.0,-0.9996,0.0,0.0765]
[1778175624581,48.57,79870.33,0.0,-0.9996,0.0,0.0765]
[1778175624678,48.57,79870.33,0.0,-0.9996,0.0,0.0765]
[1778175625195,48.57,79874.62,0.0,-0.9996,0.0,0.07694]
[1778175626202,48.57,79877.72,0.0,-0.99959,0.0,0.07725]
[1778175627210,48.57,79882.31,0.0,-0.99959,0.0,0.07772]
[1778175628217,48.57,79888.26,0.0,-0.99959,0.0,0.07833]
[1778175629249,48.57,79888.26,0.0,-0.99959,0.0,0.07833]
[1778175629295,48.57,79888.26,0.0,-0.99959,0.0,0.07833]
[1778175631242,48.57,79886.41,0.0,-0.99959,0.0,0.07793]
[1778175632249,48.57,79882.64,0.0,-0.99959,0.0,0.07754]
[1778175633797,48.57,79882.31,0.0,-0.99959,0.0,0.07751]
[1778175633813,48.57,79882.31,0.0,-0.99959,0.0,0.07751]
[1778175634263,48.57,79884.24,0.0,-0.99959,0.0,0.07771]
[1778175634732,48.57,79884.24,0.0,-0.99959,0.0,0.07771]
[1778175638015,48.57,79884.8,0.0,-0.99959,0.0,0.07777]
[1778175638504,48.57,79884.4,0.0,-0.99959,0.0,0.07772]
[1778175639298,48.57,79885.14,0.0,-0.99959,0.0,0.0778]
[1778175640305,48.57,79882.3,0.0,-0.99959,0.0,0.07751]
[1778175641312,48.57,79881.07,0.0,-0.99959,0.0,0.07738]
[1778175643098,48.57,79881.6,0.0,-0.99959,0.0,0.07744]
[1778175643326,48.57,79881.26,0.0,-0.99959,0.0,0.0774]
[1778175643614,48.57,79881.26,0.0,-0.99959,0.0,0.0774]
[1778175644333,48.57,79880.01,0.0,-0.99959,0.0,0.07728]
[1778175645340,48.57,79873.07,0.0,-0.9996,0.0,0.07657]
[1778175646347,48.57,79868.1,0.0,-0.9996,0.0,0.07607]
[1778175648045,48.57,79868.1,0.0,-0.9996,0.0,0.07607]
[1778175648117,48.57,79868.5,0.0,-0.9996,0.0,0.07611]
[1778175648593,48.57,79868.5,0.0,-0.9996,0.0,0.07611]
[1778175649197,48.57,79868.5,0.0,-0.9996,0.0,0.07611]
[1778175651153,48.57,79867.42,0.0,-0.9996,0.0,0.076]
[1778175651166,48.57,79868.98,0.0,-0.9996,0.0,0.07616]
[1778175657428,48.57,79867.83,0.0,-0.9996,0.0,0.07605]
[1778175659501,48.57,79867.42,0.0,-0.9996,0.0,0.076]
[1778175659640,48.57,79867.42,0.0,-0.9996,0.0,0.076]
[1778175659704,48.57,79867.38,0.0,-0.9996,0.0,0.076]
[1778175661250,48.57,79867.38,0.0,-0.9996,0.0,0.076]
[1778175661301,48.57,79867.38,0.0,-0.9996,0.0,0.076]
[1778175661326,48.57,79871.57,0.0,-0.9996,0.0,0.07642]
[1778175662464,48.57,79876.48,0.0,-0.9996,0.0,0.07692]
[1778175664478,48.57,79879.3,0.0,-0.9996,0.0,0.0772]
[1778175665710,48.57,79879.3,0.0,-0.9996,0.0,0.0772]
[1778175665844,48.57,79879.3,0.0,-0.9996,0.0,0.0772]
[1778175665850,48.57,79879.3,0.0,-0.9996,0.0,0.0772]
[1778175666097,48.57,79879.3,0.0,-0.9996,0.0,0.0772]
[1778175666159,48.57,79879.59,0.0,-0.99959,0.0,0.07723]
[1778175669337,48.57,79879.44,0.0,-0.9996,0.0,0.07722]
[1778175669513,48.57,79882.19,0.0,-0.99959,0.0,0.0775]
[1778175670520,48.57,79887.09,0.0,-0.99959,0.0,0.078]
[1778175671913,48.57,79887.09,0.0,-0.99959,0.0,0.078]
[1778175671937,48.57,79895.28,0.0,-0.99959,0.0,0.07885]
[1778175672540,48.57,79901.92,0.0,-0.99958,0.0,0.07954]
[1778175674554,48.57,79906.16,0.0,-0.99958,0.0,0.07998]
[1778175675661,48.57,79906.16,0.0,-0.99958,0.0,0.07998]
[1778175681108,48.57,79905.51,0.0,-0.99958,0.0,0.07991]
[1778175681188,48.57,79905.51,0.0,-0.99958,0.0,0.07991]
[1778175681209,48.57,79905.25,0.0,-0.99958,0.0,0.07989]
[1778175682313,48.57,79905.25,0.0,-0.99958,0.0,0.07989]
[1778175686247,48.57,79906.89,0.0,-0.99958,0.0,0.08006]
[1778175686262,48.57,79906.89,0.0,-0.99958,0.0,0.08006]
[1778175686299,48.57,79907.1,0.0,-0.99958,0.0,0.08008]
[1778175688078,48.57,79906.95,0.0,-0.99958,0.0,0.08006]
[1778175688134,48.57,79906.68,0.0,-0.99958,0.0,0.08004]
[1778175688555,48.57,79906.68,0.0,-0.99958,0.0,0.08004]
[1778175688652,48.57,79906.74,0.0,-0.99958,0.0,0.08004]
[1778175694409,48.57,79906.52,0.0,-0.99958,0.0,0.07981]
[1778175694695,48.57,79907.23,0.0,-0.99958,0.0,0.07988]
[1778175697026,48.57,79907.14,0.0,-0.99958,0.0,0.07987]
[1778175697137,48.57,79907.14,0.0,-0.99958,0.0,0.07987]
[1778175697270,48.57,79907.14,0.0,-0.99958,0.0,0.07987]
[1778175700057,48.57,79908.67,0.0,-0.99958,0.0,0.08003]
[1778175700116,48.57,79908.5,0.0,-0.99958,0.0,0.08001]
[1778175703758,48.57,79905.49,0.0,-0.99958,0.0,0.0797]
[1778175704768,48.57,79911.77,0.0,-0.99958,0.0,0.08036]
[1778175705713,48.57,79911.77,0.0,-0.99958,0.0,0.08036]
[1778175705914,48.57,79911.77,0.0,-0.99958,0.0,0.08036]
[1778175705986,48.57,79913.02,0.0,-0.99958,0.0,0.08049]
[1778175706715,48.57,79913.02,0.0,-0.99958,0.0,0.08049]
[1778175710807,48.57,79912.8,0.0,-0.99958,0.0,0.08047]
[1778175711814,48.57,79912.77,0.0,-0.99958,0.0,0.08046]
[1778175716165,48.57,79910.61,0.0,-0.99958,0.0,0.08024]
[1778175716233,48.57,79910.61,0.0,-0.99958,0.0,0.08024]
[1778175716317,48.57,79910.36,0.0,-0.99958,0.0,0.08021]
[1778175718088,48.57,79908.26,0.0,-0.99958,0.0,0.07999]
[1778175718121,48.57,79904.65,0.0,-0.99958,0.0,0.07961]
[1778175718594,48.57,79904.65,0.0,-0.99958,0.0,0.07961]
[1778175718863,48.57,79904.73,0.0,-0.99958,0.0,0.07962]
[1778175720877,48.57,79908.38,0.0,-0.99958,0.0,0.08]
[1778175723898,48.57,79904.67,0.0,-0.99958,0.0,0.07961]
[1778175725843,48.57,79902.67,0.0,-0.99958,0.0,0.0794]
[1778175725956,48.57,79902.67,0.0,-0.99958,0.0,0.0794]
[1778175726033,48.57,79900.86,0.0,-0.99958,0.0,0.07921]
[1778175728205,48.57,79900.69,0.0,-0.99958,0.0,0.0792]
[1778175730947,48.57,79906.41,0.0,-0.99958,0.0,0.07979]
[1778175732961,48.57,79906.24,0.0,-0.99958,0.0,0.07978]
[1778175737996,48.57,79904.6,0.0,-0.99958,0.0,0.0796]
[1778175738946,48.57,79904.6,0.0,-0.99958,0.0,0.0796]
[1778175739066,48.57,79904.6,0.0,-0.99958,0.0,0.0796]
[1778175739155,48.57,79904.58,0.0,-0.99958,0.0,0.0796]
[1778175742026,48.57,79901.74,0.0,-0.99958,0.0,0.07931]
[1778175743125,48.57,79901.74,0.0,-0.99958,0.0,0.07931]
[1778175743203,48.57,79892.27,0.0,-0.99959,0.0,0.07832]
[1778175743496,48.57,79892.27,0.0,-0.99959,0.0,0.07832]
[1778175744040,48.57,79892.47,0.0,-0.99959,0.0,0.07835]
[1778175749075,48.57,79894.22,0.0,-0.99959,0.0,0.07853]
[1778175753407,48.57,79892.31,0.0,-0.99959,0.0,0.07812]
[1778175753438,48.57,79892.31,0.0,-0.99959,0.0,0.07812]
[1778175753438,48.57,79892.65,0.0,-0.99959,0.0,0.07815]
[1778175754110,48.57,79892.39,0.0,-0.99959,0.0,0.07813]
[1778175756127,48.57,79895.88,0.0,-0.99959,0.0,0.07849]
[1778175757134,48.57,79905.95,0.0,-0.99958,0.0,0.07953]
[1778175758141,48.57,79908.88,0.0,-0.99958,0.0,0.07984]
[1778175759583,48.57,79906.92,0.0,-0.99958,0.0,0.07964]
[1778175759704,48.57,79906.92,0.0,-0.99958,0.0,0.07964]
[1778175760155,48.57,79904.66,0.0,-0.99958,0.0,0.0794]
[1778175764183,48.57,79899.09,0.0,-0.99959,0.0,0.07882]
[1778175764577,48.57,79899.09,0.0,-0.99959,0.0,0.07882]
[1778175764589,48.57,79899.09,0.0,-0.99959,0.0,0.07882]
[1778175765190,48.57,79900.07,0.0,-0.99959,0.0,0.07892]
[1778175767204,48.57,79903.45,0.0,-0.99958,0.0,0.07927]
[1778175769218,48.57,79905.74,0.0,-0.99958,0.0,0.07951]
[1778175774414,48.57,79904.01,0.0,-0.99958,0.0,0.07933]
[1778175774449,48.57,79903.97,0.0,-0.99958,0.0,0.07933]
[1778175774757,48.57,79903.97,0.0,-0.99958,0.0,0.07933]
[1778175775260,48.57,79903.84,0.0,-0.99958,0.0,0.07931]
[1778175780295,48.57,79901.83,0.0,-0.99958,0.0,0.0791]
[1778175781305,48.57,79898.78,0.0,-0.99959,0.0,0.07879]
[1778175782309,48.57,79893.8,0.0,-0.99959,0.0,0.07827]
[1778175783316,48.57,79890.81,0.0,-0.99959,0.0,0.07797]
[1778175784324,48.57,79878.72,0.0,-0.9996,0.0,0.07673]
[1778175785330,48.57,79875.0,0.0,-0.9996,0.0,0.07636]
[1778175787344,48.57,79872.48,0.0,-0.9996,0.0,0.0761]
[1778175789358,48.57,79874.83,0.0,-0.9996,0.0,0.07634]
[1778175790894,48.57,79876.49,0.0,-0.9996,0.0,0.07651]
[1778175791372,48.57,79878.87,0.0,-0.9996,0.0,0.07675]
[1778175793386,48.57,79876.63,0.0,-0.9996,0.0,0.07652]
[1778175794322,48.57,79876.63,0.0,-0.9996,0.0,0.07652]
[1778175794339,48.57,79876.63,0.0,-0.9996,0.0,0.07652]
[1778175794393,48.57,79881.55,0.0,-0.9996,0.0,0.07702]
[1778175795400,48.57,79884.41,0.0,-0.99959,0.0,0.07731]
[1778175796407,48.57,79888.02,0.0,-0.99959,0.0,0.07768]
[1778175798421,48.57,79891.72,0.0,-0.99959,0.0,0.07806]
[1778175802449,48.57,79888.27,0.0,-0.99959,0.0,0.0777]
[1778175806477,48.57,79890.49,0.0,-0.99959,0.0,0.07793]
[1778175811515,48.57,79891.88,0.0,-0.99959,0.0,0.07787]
[1778175812522,48.57,79898.62,0.0,-0.99959,0.0,0.07856]
[1778175814536,48.57,79901.73,0.0,-0.99959,0.0,0.07888]
[1778175817450,48.57,79901.27,0.0,-0.99959,0.0,0.07883]
[1778175817557,48.57,79900.47,0.0,-0.99959,0.0,0.07875]
[1778175817591,48.57,79900.47,0.0,-0.99959,0.0,0.07875]
[1778175818564,48.57,79900.29,0.0,-0.99959,0.0,0.07873]
[1778175821766,48.57,79900.3,0.0,-0.99959,0.0,0.07873]
[1778175826803,48.57,79902.63,0.0,-0.99958,0.0,0.07898]
[1778175827055,48.57,79902.63,0.0,-0.99958,0.0,0.07898]
[1778175827131,48.57,79903.12,0.0,-0.99958,0.0,0.07903]
[1778175832662,48.57,79901.42,0.0,-0.99959,0.0,0.07885]
[1778175837697,48.57,79902.67,0.0,-0.99958,0.0,0.07898]
[1778175842735,48.57,79902.01,0.0,-0.99959,0.0,0.07891]
[1778175847772,48.57,79901.56,0.0,-0.99959,0.0,0.07886]
[1778175849368,48.57,79901.56,0.0,-0.99959,0.0,0.07886]
[1778175849384,48.57,79898.83,0.0,-0.99959,0.0,0.07858]
[1778175851874,48.57,79899.84,0.0,-0.99959,0.0,0.07869]
[1778175851947,48.57,79899.4,0.0,-0.99959,0.0,0.07864]
[1778175857842,48.57,79900.17,0.0,-0.99959,0.0,0.07872]
[1778175858849,48.57,79893.53,0.0,-0.99959,0.0,0.07804]
[1778175859856,48.57,79889.76,0.0,-0.99959,0.0,0.07765]
[1778175860739,48.57,79889.76,0.0,-0.99959,0.0,0.07765]
[1778175860825,48.57,79889.76,0.0,-0.99959,0.0,0.07765]
[1778175861234,48.57,79889.76,0.0,-0.99959,0.0,0.07765]
[1778175861450,48.57,79889.76,0.0,-0.99959,0.0,0.07765]
[1778175861548,48.57,79889.59,0.0,-0.99959,0.0,0.07763]
[1778175861870,48.57,79894.43,0.0,-0.99959,0.0,0.07813]
[1778175862881,48.57,79898.82,0.0,-0.99959,0.0,0.07858]
[1778175866168,48.57,79898.24,0.0,-0.99959,0.0,0.07852]
[1778175866225,48.57,79898.24,0.0,-0.99959,0.0,0.07852]
[1778175866374,48.57,79898.24,0.0,-0.99959,0.0,0.07852]
[1778175866467,48.57,79898.29,0.0,-0.99959,0.0,0.07853]
[1778175868029,48.57,79898.47,0.0,-0.99959,0.0,0.07854]
[1778175868416,48.57,79898.47,0.0,-0.99959,0.0,0.07854]
[1778175870937,48.57,79894.28,0.0,-0.99959,0.0,0.07811]
[1778175871944,48.57,79887.86,0.0,-0.99959,0.0,0.07725]
[1778175873958,48.57,79886.14,0.0,-0.9996,0.0,0.07707]
[1778175875972,48.57,79883.55,0.0,-0.9996,0.0,0.07681]
[1778175876979,48.57,79877.6,0.0,-0.9996,0.0,0.07621]
[1778175878966,48.57,79878.24,0.0,-0.9996,0.0,0.07627]
[1778175879039,48.57,79878.24,0.0,-0.9996,0.0,0.07627]
[1778175879286,48.57,79878.24,0.0,-0.9996,0.0,0.07627]
[1778175879427,48.57,79878.24,0.0,-0.9996,0.0,0.07627]
[1778175879485,48.57,79877.96,0.0,-0.9996,0.0,0.07624]
[1778175880000,48.57,79875.5,0.0,-0.9996,0.0,0.076]
[1778175885035,48.57,79874.95,0.0,-0.9996,0.0,0.07594]
[1778175886455,48.57,79874.95,0.0,-0.9996,0.0,0.07594]
[1778175886568,48.57,79874.95,0.0,-0.9996,0.0,0.07594]
[1778175886591,48.57,79874.95,0.0,-0.9996,0.0,0.07594]
[1778175886517,48.57,79873.17,0.0,-0.9996,0.0,0.07576]
[1778175886668,48.57,79873.17,0.0,-0.9996,0.0,0.07576]
[1778175887049,48.57,79873.37,0.0,-0.9996,0.0,0.07578]
[1778175890070,48.57,79875.46,0.0,-0.9996,0.0,0.07599]
[1778175895105,48.57,79875.17,0.0,-0.9996,0.0,0.07596]
[1778175896429,48.57,79875.17,0.0,-0.9996,0.0,0.07596]
[1778175896533,48.57,79875.17,0.0,-0.9996,0.0,0.07596]
[1778175896631,48.57,79875.17,0.0,-0.9996,0.0,0.07596]
[1778175896631,48.57,79874.25,0.0,-0.9996,0.0,0.07587]
[1778175896765,48.57,79874.25,0.0,-0.9996,0.0,0.07587]
[1778175902935,48.57,79874.87,0.0,-0.9996,0.0,0.07593]
[1778175902985,48.57,79874.87,0.0,-0.9996,0.0,0.07593]
[1778175903108,48.57,79874.87,0.0,-0.9996,0.0,0.07593]
[1778175903526,48.57,79874.87,0.0,-0.9996,0.0,0.07593]
[1778175903601,48.57,79877.55,0.0,-0.9996,0.0,0.0762]
[1778175904169,48.57,79882.07,0.0,-0.9996,0.0,0.07666]
[1778175905176,48.57,79888.37,0.0,-0.99959,0.0,0.0773]
[1778175906183,48.57,79893.27,0.0,-0.99959,0.0,0.0778]
[1778175906965,48.57,79893.27,0.0,-0.99959,0.0,0.0778]
[1778175907155,48.57,79893.27,0.0,-0.99959,0.0,0.0778]
[1778175907242,48.57,79893.27,0.0,-0.99959,0.0,0.0778]
[1778175907256,48.57,79893.27,0.0,-0.99959,0.0,0.0778]
[1778175907380,48.57,79898.64,0.0,-0.99959,0.0,0.07835]
[1778175911218,48.57,79903.76,0.0,-0.99959,0.0,0.07888]
[1778175912415,48.57,79903.76,0.0,-0.99959,0.0,0.07888]
[1778175912496,48.57,79903.76,0.0,-0.99959,0.0,0.07888]
[1778175912590,48.57,79903.76,0.0,-0.99959,0.0,0.07888]
[1778175912669,48.57,79906.02,0.0,-0.99958,0.0,0.07912]
[1778175913027,48.57,79906.02,0.0,-0.99958,0.0,0.07912]
[1778175913501,48.57,79906.02,0.0,-0.99958,0.0,0.07912]
[1778175916253,48.57,79909.11,0.0,-0.99958,0.0,0.07944]
[1778175920282,48.57,79913.61,0.0,-0.99958,0.0,0.07991]
[1778175921289,48.57,79915.62,0.0,-0.99958,0.0,0.08012]
[1778175925068,48.57,79914.07,0.0,-0.99958,0.0,0.07996]
[1778175925108,48.57,79914.07,0.0,-0.99958,0.0,0.07996]
[1778175925364,48.57,79914.07,0.0,-0.99958,0.0,0.07996]
[1778175925373,48.57,79914.07,0.0,-0.99958,0.0,0.07996]
[1778175925465,48.57,79914.41,0.0,-0.99958,0.0,0.07999]
[1778175926325,48.57,79916.74,0.0,-0.99958,0.0,0.08024]
[1778175928339,48.57,79912.55,0.0,-0.99958,0.0,0.0798]
[1778175929016,48.57,79912.55,0.0,-0.99958,0.0,0.0798]
[1778175929161,48.57,79912.55,0.0,-0.99958,0.0,0.0798]
[1778175929310,48.57,79912.55,0.0,-0.99958,0.0,0.0798]
[1778175929346,48.57,79910.51,0.0,-0.99958,0.0,0.07959]
[1778175934381,48.57,79906.27,0.0,-0.99959,0.0,0.07893]
[1778175938409,48.57,79908.7,0.0,-0.99958,0.0,0.07918]
[1778175939362,48.57,79908.7,0.0,-0.99958,0.0,0.07918]
[1778175939487,48.57,79908.7,0.0,-0.99958,0.0,0.07918]
[1778175939540,48.57,79908.7,0.0,-0.99958,0.0,0.07918]
[1778175939611,48.57,79908.7,0.0,-0.99958,0.0,0.07918]
[1778175939624,48.57,79905.79,0.0,-0.99959,0.0,0.07888]
[1778175941430,48.57,79901.24,0.0,-0.99959,0.0,0.07841]
[1778175942437,48.57,79895.7,0.0,-0.99959,0.0,0.07784]
[1778175943547,48.57,79895.7,0.0,-0.99959,0.0,0.07784]
[1778175943610,48.57,79895.7,0.0,-0.99959,0.0,0.07784]
[1778175943680,48.57,79895.7,0.0,-0.99959,0.0,0.07784]
[1778175943619,48.57,79892.28,0.0,-0.99959,0.0,0.07749]
[1778175943911,48.57,79892.28,0.0,-0.99959,0.0,0.07749]
[1778175944451,48.57,79889.39,0.0,-0.99959,0.0,0.0772]
[1778175947472,48.57,79896.28,0.0,-0.99959,0.0,0.0779]
[1778175948479,48.57,79900.57,0.0,-0.99959,0.0,0.07834]
[1778175949261,48.57,79900.57,0.0,-0.99959,0.0,0.07834]
[1778175949362,48.57,79900.57,0.0,-0.99959,0.0,0.07834]
[1778175949420,48.57,79900.57,0.0,-0.99959,0.0,0.07834]
[1778175949487,48.57,79900.57,0.0,-0.99959,0.0,0.07834]
[1778175949488,48.57,79904.09,0.0,-0.99959,0.0,0.07871]
[1778175952507,48.57,79906.86,0.0,-0.99958,0.0,0.07899]
[1778175953127,48.57,79906.86,0.0,-0.99958,0.0,0.07899]
[1778175953196,48.57,79906.86,0.0,-0.99958,0.0,0.07899]
[1778175953514,48.57,79905.48,0.0,-0.99959,0.0,0.07885]
[1778175954081,48.57,79905.48,0.0,-0.99959,0.0,0.07885]
[1778175954122,48.57,79905.48,0.0,-0.99959,0.0,0.07885]
[1778175956535,48.57,79908.49,0.0,-0.99958,0.0,0.07916]
[1778175960114,48.57,79909.91,0.0,-0.99958,0.0,0.07931]
[1778175960147,48.57,79909.91,0.0,-0.99958,0.0,0.07931]
[1778175960218,48.57,79909.91,0.0,-0.99958,0.0,0.07931]
[1778175960287,48.57,79909.91,0.0,-0.99958,0.0,0.07931]
[1778175960563,48.57,79910.54,0.0,-0.99958,0.0,0.07938]
[1778175961570,48.57,79908.22,0.0,-0.99958,0.0,0.07913]
[1778175962577,48.57,79905.77,0.0,-0.99959,0.0,0.07888]
[1778175963063,48.57,79905.77,0.0,-0.99959,0.0,0.07888]
[1778175963149,48.57,79905.77,0.0,-0.99959,0.0,0.07888]
[1778175963584,48.57,79912.04,0.0,-0.99958,0.0,0.07953]
[1778175963981,48.57,79912.04,0.0,-0.99958,0.0,0.07953]
[1778175964005,48.57,79912.04,0.0,-0.99958,0.0,0.07953]
[1778175967613,48.57,79915.16,0.0,-0.99958,0.0,0.07986]
[1778175968612,48.57,79915.16,0.0,-0.99958,0.0,0.07986]
[1778175968695,48.57,79915.16,0.0,-0.99958,0.0,0.07986]
[1778175968619,48.57,79918.2,0.0,-0.99958,0.0,0.08018]
[1778175968986,48.57,79918.2,0.0,-0.99958,0.0,0.08018]
[1778175969057,48.57,79918.2,0.0,-0.99958,0.0,0.08018]
[1778175969626,48.57,79917.44,0.0,-0.99958,0.0,0.0801]
[1778175974661,48.57,79917.85,0.0,-0.99958,0.0,0.08014]
[1778175979696,48.57,79915.07,0.0,-0.99958,0.0,0.07985]
[1778175979778,48.57,79915.07,0.0,-0.99958,0.0,0.07985]
[1778175979840,48.57,79915.07,0.0,-0.99958,0.0,0.07985]
[1778175980345,48.57,79915.07,0.0,-0.99958,0.0,0.07985]
[1778175980418,48.57,79915.07,0.0,-0.99958,0.0,0.07985]
[1778175980703,48.57,79915.72,0.0,-0.99958,0.0,0.07992]
[1778175981715,48.57,79917.6,0.0,-0.99958,0.0,0.08012]
[1778175982721,48.57,79922.6,0.0,-0.99958,0.0,0.08064]
[1778175983977,48.57,79921.17,0.0,-0.99958,0.0,0.08049]
[1778175984210,48.57,79921.17,0.0,-0.99958,0.0,0.08049]
[1778175984220,48.57,79921.17,0.0,-0.99958,0.0,0.08049]
[1778175984736,48.57,79915.92,0.0,-0.99958,0.0,0.07994]
[1778175985745,48.57,79917.85,0.0,-0.99958,0.0,0.08014]
[1778175989771,48.57,79915.9,0.0,-0.99958,0.0,0.07994]
[1778175991484,48.57,79915.9,0.0,-0.99958,0.0,0.07994]
[1778175991595,48.57,79915.9,0.0,-0.99958,0.0,0.07994]
[1778175991605,48.57,79915.9,0.0,-0.99958,0.0,0.07994]
[1778175991746,48.57,79916.09,0.0,-0.99958,0.0,0.07974]
[1778175991809,48.57,79911.14,0.0,-0.99958,0.0,0.07923]
[1778175992816,48.57,79909.17,0.0,-0.99958,0.0,0.07902]
[1778175993876,48.57,79905.65,0.0,-0.99959,0.0,0.07866]
[1778175994883,48.57,79903.51,0.0,-0.99959,0.0,0.07843]
[1778175995766,48.57,79903.51,0.0,-0.99959,0.0,0.07843]
[1778175995775,48.57,79903.51,0.0,-0.99959,0.0,0.07843]
[1778175995963,48.57,79903.51,0.0,-0.99959,0.0,0.07843]
[1778175996077,48.57,79903.51,0.0,-0.99959,0.0,0.07843]
[1778175996115,48.57,79903.93,0.0,-0.99959,0.0,0.07848]
[1778175999419,48.57,79903.07,0.0,-0.99959,0.0,0.07839]
[1778175999492,48.57,79904.77,0.0,-0.99959,0.0,0.07857]
[1778176001562,48.57,79905.44,0.0,-0.99959,0.0,0.07863]
[1778176001663,48.57,79905.51,0.0,-0.99959,0.0,0.07864]
[1778176001932,48.57,79902.58,0.0,-0.99959,0.0,0.07834]
[1778176006967,48.57,79903.27,0.0,-0.99959,0.0,0.07841]
[1778176012006,48.57,79903.66,0.0,-0.99959,0.0,0.07845]
[1778176014423,48.57,79903.95,0.0,-0.99959,0.0,0.07848]
[1778176014430,48.57,79903.32,0.0,-0.99959,0.0,0.07842]
[1778176015024,48.57,79901.54,0.0,-0.99959,0.0,0.07823]
[1778176016146,48.57,79901.54,0.0,-0.99959,0.0,0.07823]
[1778176016214,48.57,79900.4,0.0,-0.99959,0.0,0.07811]
[1778176019052,48.57,79897.58,0.0,-0.99959,0.0,0.07782]
[1778176023036,48.57,79898.17,0.0,-0.99959,0.0,0.07788]
[1778176023505,48.57,79898.17,0.0,-0.99959,0.0,0.07788]
[1778176034432,48.57,79897.8,0.0,-0.99959,0.0,0.07785]
[1778176034481,48.57,79897.81,0.0,-0.99959,0.0,0.07785]
[1778176039194,48.57,79899.43,0.0,-0.99959,0.0,0.07801]
[1778176040696,48.57,79899.43,0.0,-0.99959,0.0,0.07801]
[1778176040780,48.57,79899.05,0.0,-0.99959,0.0,0.07798]
[1778176046243,48.57,79899.54,0.0,-0.99959,0.0,0.07803]
[1778176049267,48.57,79909.63,0.0,-0.99958,0.0,0.07907]
[1778176050273,48.57,79917.94,0.0,-0.99958,0.0,0.07994]
[1778176051280,48.57,79918.37,0.0,-0.99958,0.0,0.07977]
[1778176052287,48.57,79913.75,0.0,-0.99958,0.0,0.07929]
[1778176053164,48.57,79913.75,0.0,-0.99958,0.0,0.07929]
[1778176053290,48.57,79913.75,0.0,-0.99958,0.0,0.07929]
[1778176053521,48.57,79913.75,0.0,-0.99958,0.0,0.07929]
[1778176053648,48.57,79913.75,0.0,-0.99958,0.0,0.07929]
[1778176053673,48.57,79910.93,0.0,-0.99958,0.0,0.07899]
[1778176055308,48.57,79909.19,0.0,-0.99959,0.0,0.07881]
[1778176056315,48.57,79911.62,0.0,-0.99958,0.0,0.07906]
[1778176057396,48.57,79911.62,0.0,-0.99958,0.0,0.07906]
[1778176057466,48.57,79911.62,0.0,-0.99958,0.0,0.07906]
[1778176057498,48.57,79913.5,0.0,-0.99958,0.0,0.07926]
[1778176058172,48.57,79913.5,0.0,-0.99958,0.0,0.07926]
[1778176058247,48.57,79913.5,0.0,-0.99958,0.0,0.07926]
[1778176058483,48.57,79913.5,0.0,-0.99958,0.0,0.07926]
[1778176061350,48.57,79916.39,0.0,-0.99958,0.0,0.07956]
[1778176062357,48.57,79918.66,0.0,-0.99958,0.0,0.0798]
[1778176063086,48.57,79918.66,0.0,-0.99958,0.0,0.0798]
[1778176063218,48.57,79918.66,0.0,-0.99958,0.0,0.0798]
[1778176063411,48.57,79918.66,0.0,-0.99958,0.0,0.0798]
[1778176063500,48.57,79918.66,0.0,-0.99958,0.0,0.0798]
[1778176063548,48.57,79922.92,0.0,-0.99958,0.0,0.08025]
[1778176064371,48.57,79926.18,0.0,-0.99958,0.0,0.08059]
[1778176069406,48.57,79925.74,0.0,-0.99958,0.0,0.08055]
[1778176070413,48.57,79920.43,0.0,-0.99958,0.0,0.07999]
[1778176070924,48.57,79920.43,0.0,-0.99958,0.0,0.07999]
[1778176071040,48.57,79920.43,0.0,-0.99958,0.0,0.07999]
[1778176071525,48.57,79920.43,0.0,-0.99958,0.0,0.07999]
[1778176071663,48.57,79920.43,0.0,-0.99958,0.0,0.07999]
[1778176071716,48.57,79919.13,0.0,-0.99958,0.0,0.07985]
[1778176073434,48.57,79920.5,0.0,-0.99958,0.0,0.07999]
[1778176075699,48.57,79920.08,0.0,-0.99958,0.0,0.07995]
[1778176075741,48.57,79921.91,0.0,-0.99958,0.0,0.08014]
[1778176075884,48.57,79921.91,0.0,-0.99958,0.0,0.08014]
[1778176076076,48.57,79921.91,0.0,-0.99958,0.0,0.08014]
[1778176076120,48.57,79921.91,0.0,-0.99958,0.0,0.08014]
[1778176076455,48.57,79923.32,0.0,-0.99958,0.0,0.08029]
[1778176078469,48.57,79925.17,0.0,-0.99958,0.0,0.08049]
[1778176081492,48.57,79926.35,0.0,-0.99958,0.0,0.08061]
[1778176084355,48.57,79927.06,0.0,-0.99958,0.0,0.08069]
[1778176084379,48.57,79927.06,0.0,-0.99958,0.0,0.08069]
[1778176084513,48.57,79930.17,0.0,-0.99957,0.0,0.08102]
[1778176085223,48.57,79930.17,0.0,-0.99957,0.0,0.08102]
[1778176085389,48.57,79930.17,0.0,-0.99957,0.0,0.08102]
[1778176086527,48.57,79927.11,0.0,-0.99957,0.0,0.08069]
[1778176087534,48.57,79924.79,0.0,-0.99958,0.0,0.08045]
[1778176088563,48.57,79924.79,0.0,-0.99958,0.0,0.08045]
[1778176088646,48.57,79923.77,0.0,-0.99958,0.0,0.08034]
[1778176089789,48.57,79923.77,0.0,-0.99958,0.0,0.08034]
[1778176089803,48.57,79923.77,0.0,-0.99958,0.0,0.08034]
[1778176089548,48.57,79921.97,0.0,-0.99958,0.0,0.08015]
[1778176090555,48.57,79920.37,0.0,-0.99958,0.0,0.07998]
[1778176095592,48.57,79920.04,0.0,-0.99958,0.0,0.07995]
[1778176097606,48.57,79917.54,0.0,-0.99958,0.0,0.07968]
[1778176098048,48.57,79917.54,0.0,-0.99958,0.0,0.07968]
[1778176098063,48.57,79917.54,0.0,-0.99958,0.0,0.07968]
[1778176101634,48.57,79908.01,0.0,-0.99959,0.0,0.07869]
[1778176102401,48.57,79908.01,0.0,-0.99959,0.0,0.07869]
[1778176102641,48.57,79908.01,0.0,-0.99959,0.0,0.07869]
[1778176102692,48.57,79905.94,0.0,-0.99959,0.0,0.07848]
[1778176104655,48.57,79904.27,0.0,-0.99959,0.0,0.0783]
[1778176106669,48.57,79897.28,0.0,-0.99959,0.0,0.07759]
[1778176107236,48.57,79897.28,0.0,-0.99959,0.0,0.07759]
[1778176107305,48.57,79897.28,0.0,-0.99959,0.0,0.07759]
[1778176108683,48.57,79895.81,0.0,-0.99959,0.0,0.07743]
[1778176109690,48.57,79893.96,0.0,-0.99959,0.0,0.07725]
[1778176110698,48.57,79893.0,0.0,-0.99959,0.0,0.07715]
[1778176111705,48.57,79888.96,0.0,-0.9996,0.0,0.07653]
[1778176112808,48.57,79888.96,0.0,-0.9996,0.0,0.07653]
[1778176112954,48.57,79888.13,0.0,-0.9996,0.0,0.07645]
[1778176118754,48.57,79888.5,0.0,-0.9996,0.0,0.07649]
[1778176122782,48.57,79886.54,0.0,-0.9996,0.0,0.07629]
[1778176123789,48.57,79885.42,0.0,-0.9996,0.0,0.07617]
[1778176123919,48.57,79885.42,0.0,-0.9996,0.0,0.07617]
[1778176123945,48.57,79885.42,0.0,-0.9996,0.0,0.07617]
[1778176124796,48.57,79883.77,0.0,-0.9996,0.0,0.07601]
[1778176127817,48.57,79882.07,0.0,-0.9996,0.0,0.07584]
[1778176128824,48.57,79881.08,0.0,-0.9996,0.0,0.07574]
[1778176129170,48.57,79881.08,0.0,-0.9996,0.0,0.07574]
[1778176129292,48.57,79881.08,0.0,-0.9996,0.0,0.07574]
[1778176135881,48.57,79881.66,0.0,-0.9996,0.0,0.0758]
[1778176136887,48.57,79876.06,0.0,-0.99961,0.0,0.07524]
[1778176136903,48.57,79876.06,0.0,-0.99961,0.0,0.07524]
[1778176137027,48.57,79876.06,0.0,-0.99961,0.0,0.07524]
[1778176142267,48.57,79875.53,0.0,-0.99961,0.0,0.07519]
[1778176142512,48.57,79875.53,0.0,-0.99961,0.0,0.07519]
[1778176142659,48.57,79875.53,0.0,-0.99961,0.0,0.07519]
[1778176142701,48.57,79874.17,0.0,-0.99961,0.0,0.07505]
[1778176142929,48.57,79869.15,0.0,-0.99961,0.0,0.07455]
[1778176144225,48.57,79869.15,0.0,-0.99961,0.0,0.07455]
[1778176144308,48.57,79858.93,0.0,-0.99961,0.0,0.07355]
[1778176144943,48.57,79857.5,0.0,-0.99962,0.0,0.07341]
[1778176145950,48.57,79858.47,0.0,-0.99962,0.0,0.07351]
[1778176148885,48.57,79858.6,0.0,-0.99962,0.0,0.07352]
[1778176148971,48.57,79857.5,0.0,-0.99962,0.0,0.07341]
[1778176149979,48.57,79855.62,0.0,-0.99962,0.0,0.07323]
[1778176151782,48.57,79855.62,0.0,-0.99962,0.0,0.07323]
[1778176151883,48.57,79854.28,0.0,-0.99962,0.0,0.0731]
[1778176152092,48.57,79852.83,0.0,-0.99962,0.0,0.07296]
[1778176155016,48.57,79853.75,0.0,-0.99962,0.0,0.07305]
[1778176157028,48.57,79851.66,0.0,-0.99962,0.0,0.07284]
[1778176161056,48.57,79842.98,0.0,-0.99962,0.0,0.07201]
[1778176162063,48.57,79835.97,0.0,-0.99963,0.0,0.07134]
[1778176163070,48.57,79834.68,0.0,-0.99963,0.0,0.07122]
[1778176168105,48.57,79834.18,0.0,-0.99963,0.0,0.07117]
[1778176169112,48.57,79835.51,0.0,-0.99963,0.0,0.0713]
[1778176173140,48.57,79843.11,0.0,-0.99962,0.0,0.07183]
[1778176174147,48.57,79846.04,0.0,-0.99962,0.0,0.07211]
[1778176178175,48.57,79848.59,0.0,-0.99962,0.0,0.07235]
[1778176180189,48.57,79849.89,0.0,-0.99962,0.0,0.07248]
[1778176185225,48.57,79850.82,0.0,-0.99962,0.0,0.07257]
[1778176189253,48.57,79854.25,0.0,-0.99962,0.0,0.0729]
[1778176194289,48.57,79855.97,0.0,-0.99962,0.0,0.07306]
[1778176195296,48.57,79858.36,0.0,-0.99962,0.0,0.0733]
[1778176197310,48.57,79863.81,0.0,-0.99961,0.0,0.07383]
[1778176199324,48.57,79865.14,0.0,-0.99961,0.0,0.07396]
[1778176200331,48.57,79867.47,0.0,-0.99961,0.0,0.07419]
[1778176205366,48.57,79867.35,0.0,-0.99961,0.0,0.07417]
[1778176206374,48.57,79868.3,0.0,-0.99961,0.0,0.07427]
[1778176207381,48.57,79872.66,0.0,-0.99961,0.0,0.0747]
[1778176209555,48.57,79873.29,0.0,-0.99961,0.0,0.07476]
[1778176209558,48.57,79873.22,0.0,-0.99961,0.0,0.07475]
[1778176210403,48.57,79869.8,0.0,-0.99961,0.0,0.07442]
[1778176211238,48.57,79869.8,0.0,-0.99961,0.0,0.07442]
[1778176211410,48.57,79870.77,0.0,-0.99961,0.0,0.07451]
[1778176212426,48.57,79874.24,0.0,-0.99961,0.0,0.07485]
[1778176217460,48.57,79876.13,0.0,-0.99961,0.0,0.07504]
[1778176219593,48.57,79875.22,0.0,-0.99961,0.0,0.07495]
[1778176219632,48.57,79875.22,0.0,-0.99961,0.0,0.07495]
[1778176219694,48.57,79876.37,0.0,-0.99961,0.0,0.07507]
[1778176221279,48.57,79876.13,0.0,-0.99961,0.0,0.07504]
[1778176226525,48.57,79874.55,0.0,-0.99961,0.0,0.07488]
[1778176227532,48.57,79860.52,0.0,-0.99962,0.0,0.07351]
[1778176228540,48.57,79855.0,0.0,-0.99962,0.0,0.07297]
[1778176229547,48.57,79858.03,0.0,-0.99962,0.0,0.07326]
[1778176230771,48.57,79858.03,0.0,-0.99962,0.0,0.07326]
[1778176230844,48.57,79858.03,0.0,-0.99962,0.0,0.07326]
[1778176230897,48.57,79857.53,0.0,-0.99962,0.0,0.07321]
[1778176231561,48.57,79860.94,0.0,-0.99962,0.0,0.07335]
[1778176232568,48.57,79867.39,0.0,-0.99961,0.0,0.07398]
[1778176233575,48.57,79870.05,0.0,-0.99961,0.0,0.07424]
[1778176234335,48.57,79870.05,0.0,-0.99961,0.0,0.07424]
[1778176234598,48.57,79870.05,0.0,-0.99961,0.0,0.07424]
[1778176234668,48.57,79869.41,0.0,-0.99961,0.0,0.07418]
[1778176235589,48.57,79873.2,0.0,-0.99961,0.0,0.07455]
[1778176240624,48.57,79872.23,0.0,-0.99961,0.0,0.07445]
[1778176241631,48.57,79876.38,0.0,-0.99961,0.0,0.07486]
[1778176243645,48.57,79880.46,0.0,-0.99961,0.0,0.07527]
[1778176244652,48.57,79882.93,0.0,-0.9996,0.0,0.07552]
[1778176247673,48.57,79887.12,0.0,-0.9996,0.0,0.07594]
[1778176251701,48.57,79891.38,0.0,-0.9996,0.0,0.07636]
[1778176256736,48.57,79891.45,0.0,-0.9996,0.0,0.07637]
[1778176259771,48.57,79894.54,0.0,-0.9996,0.0,0.07668]
[1778176260778,48.57,79900.89,0.0,-0.99959,0.0,0.07733]
[1778176262796,48.57,79902.6,0.0,-0.99959,0.0,0.0775]
[1778176263802,48.57,79905.48,0.0,-0.99959,0.0,0.0778]
[1778176264512,48.57,79905.48,0.0,-0.99959,0.0,0.0778]
[1778176264809,48.57,79904.63,0.0,-0.99959,0.0,0.07771]
[1778176265954,48.57,79904.63,0.0,-0.99959,0.0,0.07771]
[1778176265982,48.57,79905.54,0.0,-0.99959,0.0,0.07781]
[1778176271858,48.57,79906.43,0.0,-0.99959,0.0,0.0779]
[1778176272865,48.57,79910.75,0.0,-0.99959,0.0,0.07834]
[1778176273569,48.57,79910.75,0.0,-0.99959,0.0,0.07834]
[1778176273765,48.57,79910.75,0.0,-0.99959,0.0,0.07834]
[1778176273872,48.57,79910.76,0.0,-0.99959,0.0,0.07834]
[1778176274572,48.57,79910.76,0.0,-0.99959,0.0,0.07834]
[1778176274879,48.57,79910.88,0.0,-0.99959,0.0,0.07835]
[1778176278197,48.57,79910.07,0.0,-0.99959,0.0,0.07827]
[1778176278907,48.57,79912.41,0.0,-0.99959,0.0,0.07851]
[1778176281943,48.57,79912.14,0.0,-0.99959,0.0,0.07849]
[1778176282086,48.57,79916.24,0.0,-0.99958,0.0,0.07891]
[1778176284300,48.57,79919.13,0.0,-0.99958,0.0,0.07921]
[1778176284568,48.57,79919.13,0.0,-0.99958,0.0,0.07921]
[1778176284949,48.57,79923.62,0.0,-0.99958,0.0,0.07968]
[1778176285479,48.57,79923.62,0.0,-0.99958,0.0,0.07968]
[1778176285564,48.57,79923.62,0.0,-0.99958,0.0,0.07968]
[1778176290991,48.57,79926.74,0.0,-0.99958,0.0,0.08001]
[1778176291998,48.57,79928.06,0.0,-0.99958,0.0,0.07993]
[1778176297035,48.57,79929.12,0.0,-0.99958,0.0,0.08004]
[1778176297932,48.57,79929.12,0.0,-0.99958,0.0,0.08004]
[1778176298064,48.57,79929.12,0.0,-0.99958,0.0,0.08004]
[1778176298725,48.57,79929.0,0.0,-0.99958,0.0,0.08003]
[1778176299049,48.57,79922.62,0.0,-0.99958,0.0,0.07936]
[1778176300056,48.57,79916.99,0.0,-0.99959,0.0,0.07878]
[1778176301064,48.57,79913.72,0.0,-0.99959,0.0,0.07844]
[1778176302655,48.57,79913.52,0.0,-0.99959,0.0,0.07842]
[1778176303078,48.57,79907.01,0.0,-0.99959,0.0,0.07775]
[1778176305092,48.57,79906.75,0.0,-0.99959,0.0,0.07772]
[1778176307106,48.57,79909.52,0.0,-0.99959,0.0,0.078]
[1778176307570,48.57,79909.52,0.0,-0.99959,0.0,0.078]
[1778176307689,48.57,79909.52,0.0,-0.99959,0.0,0.078]
[1778176307695,48.57,79909.52,0.0,-0.99959,0.0,0.078]
[1778176307841,48.57,79909.52,0.0,-0.99959,0.0,0.078]
[1778176307940,48.57,79909.52,0.0,-0.99959,0.0,0.078]
[1778176310127,48.57,79891.86,0.0,-0.9996,0.0,0.07621]
[1778176311134,48.57,79888.84,0.0,-0.9996,0.0,0.0759]
[1778176312141,48.57,79886.26,0.0,-0.9996,0.0,0.07564]
[1778176313232,48.57,79886.26,0.0,-0.9996,0.0,0.07564]
[1778176313357,48.57,79886.26,0.0,-0.9996,0.0,0.07564]
[1778176316169,48.57,79890.33,0.0,-0.9996,0.0,0.07605]
[1778176317176,48.57,79892.84,0.0,-0.9996,0.0,0.07631]
[1778176318142,48.57,79892.84,0.0,-0.9996,0.0,0.07631]
[1778176318210,48.57,79892.84,0.0,-0.9996,0.0,0.07631]
[1778176318232,48.57,79892.67,0.0,-0.9996,0.0,0.07629]
[1778176322618,48.57,79891.2,0.0,-0.9996,0.0,0.07614]
[1778176322726,48.57,79891.2,0.0,-0.9996,0.0,0.07614]
[1778176328082,48.57,79892.28,0.0,-0.9996,0.0,0.07625]
[1778176328123,48.57,79892.28,0.0,-0.9996,0.0,0.07625]
[1778176328438,48.57,79893.57,0.0,-0.9996,0.0,0.07638]
[1778176328529,48.57,79897.41,0.0,-0.9996,0.0,0.07677]
[1778176329261,48.57,79894.5,0.0,-0.9996,0.0,0.07647]
[1778176330268,48.57,79891.35,0.0,-0.9996,0.0,0.07616]
[1778176332284,48.57,79886.44,0.0,-0.9996,0.0,0.07566]
[1778176333291,48.57,79883.05,0.0,-0.9996,0.0,0.07532]
[1778176334939,48.57,79883.05,0.0,-0.9996,0.0,0.07532]
[1778176334959,48.57,79883.05,0.0,-0.9996,0.0,0.07532]
[1778176335035,48.57,79883.05,0.0,-0.9996,0.0,0.07532]
[1778176335115,48.57,79883.05,0.0,-0.9996,0.0,0.07532]
[1778176335057,48.57,79876.19,0.0,-0.99961,0.0,0.07464]
[1778176335308,48.57,79876.14,0.0,-0.99961,0.0,0.07464]
[1778176337322,48.57,79879.95,0.0,-0.99961,0.0,0.07502]
[1778176341028,48.57,79880.32,0.0,-0.99961,0.0,0.07505]
[1778176341042,48.57,79880.32,0.0,-0.99961,0.0,0.07505]
[1778176341172,48.57,79880.51,0.0,-0.99961,0.0,0.07507]
[1778176341326,48.57,79880.51,0.0,-0.99961,0.0,0.07507]
[1778176341350,48.57,79881.14,0.0,-0.99961,0.0,0.07513]
[1778176344516,48.57,79880.75,0.0,-0.99961,0.0,0.07509]
[1778176344543,48.57,79880.83,0.0,-0.99961,0.0,0.0751]
[1778176346085,48.57,79880.83,0.0,-0.99961,0.0,0.0751]
[1778176346385,48.57,79880.22,0.0,-0.99961,0.0,0.07504]
[1778176348029,48.57,79880.22,0.0,-0.99961,0.0,0.07504]
[1778176348052,48.57,79879.56,0.0,-0.99961,0.0,0.07498]
[1778176348471,48.57,79879.56,0.0,-0.99961,0.0,0.07498]
[1778176348558,48.57,79879.54,0.0,-0.99961,0.0,0.07497]
[1778176350413,48.57,79883.47,0.0,-0.9996,0.0,0.07537]
[1778176351420,48.57,79885.75,0.0,-0.9996,0.0,0.07539]
[1778176356456,48.57,79887.18,0.0,-0.9996,0.0,0.07553]
[1778176358098,48.57,79887.18,0.0,-0.9996,0.0,0.07553]
[1778176358131,48.57,79887.33,0.0,-0.9996,0.0,0.07555]
[1778176358593,48.57,79887.33,0.0,-0.9996,0.0,0.07555]
[1778176358676,48.57,79887.45,0.0,-0.9996,0.0,0.07556]
[1778176359367,48.57,79887.45,0.0,-0.9996,0.0,0.07556]
[1778176359476,48.57,79886.65,0.0,-0.9996,0.0,0.07548]
[1778176362497,48.57,79890.19,0.0,-0.9996,0.0,0.07583]
[1778176363569,48.57,79890.19,0.0,-0.9996,0.0,0.07583]
[1778176363581,48.57,79890.15,0.0,-0.9996,0.0,0.07583]
[1778176366525,48.57,79887.01,0.0,-0.9996,0.0,0.07552]
[1778176371563,48.57,79888.19,0.0,-0.9996,0.0,0.07563]
[1778176373503,48.57,79887.57,0.0,-0.9996,0.0,0.07557]
[1778176373516,48.57,79887.57,0.0,-0.9996,0.0,0.07557]
[1778176373904,48.57,79887.57,0.0,-0.9996,0.0,0.07557]
[1778176374028,48.57,79887.57,0.0,-0.9996,0.0,0.07557]
[1778176374051,48.57,79885.35,0.0,-0.9996,0.0,0.07535]
[1778176379616,48.57,79885.7,0.0,-0.9996,0.0,0.07538]
[1778176381630,48.57,79876.13,0.0,-0.99961,0.0,0.07443]
[1778176382845,48.57,79876.13,0.0,-0.99961,0.0,0.07443]
[1778176382942,48.57,79876.13,0.0,-0.99961,0.0,0.07443]
[1778176383000,48.57,79876.37,0.0,-0.99961,0.0,0.07446]
[1778176384651,48.57,79884.38,0.0,-0.99961,0.0,0.07525]
[1778176385330,48.57,79884.38,0.0,-0.99961,0.0,0.07525]
[1778176385392,48.57,79884.38,0.0,-0.99961,0.0,0.07525]
[1778176385852,48.57,79884.38,0.0,-0.99961,0.0,0.07525]
[1778176386051,48.57,79884.38,0.0,-0.99961,0.0,0.07525]
[1778176386146,48.57,79887.92,0.0,-0.9996,0.0,0.07561]
[1778176391700,48.57,79887.33,0.0,-0.9996,0.0,0.07555]
[1778176392707,48.57,79890.74,0.0,-0.9996,0.0,0.07589]
[1778176394627,48.57,79891.79,0.0,-0.9996,0.0,0.07599]
[1778176394709,48.57,79891.79,0.0,-0.9996,0.0,0.07599]
[1778176395114,48.57,79891.79,0.0,-0.9996,0.0,0.07599]
[1778176395131,48.57,79891.79,0.0,-0.9996,0.0,0.07599]
[1778176395143,48.57,79894.32,0.0,-0.9996,0.0,0.07625]
[1778176398750,48.57,79896.64,0.0,-0.9996,0.0,0.07648]
[1778176400313,48.57,79897.36,0.0,-0.9996,0.0,0.07656]
[1778176400770,48.57,79905.95,0.0,-0.99959,0.0,0.07743]
[1778176401875,48.57,79905.95,0.0,-0.99959,0.0,0.07743]
[1778176401952,48.57,79905.95,0.0,-0.99959,0.0,0.07743]
[1778176402040,48.57,79908.0,0.0,-0.99959,0.0,0.07764]
[1778176405806,48.57,79911.38,0.0,-0.99959,0.0,0.07799]
[1778176406817,48.57,79913.82,0.0,-0.99959,0.0,0.07824]
[1778176408095,48.57,79913.82,0.0,-0.99959,0.0,0.07824]
[1778176408202,48.57,79913.82,0.0,-0.99959,0.0,0.07824]
[1778176408730,48.57,79913.9,0.0,-0.99959,0.0,0.07825]
[1778176408890,48.57,79913.9,0.0,-0.99959,0.0,0.07825]
[1778176408909,48.57,79913.87,0.0,-0.99959,0.0,0.07824]
[1778176410845,48.57,79910.87,0.0,-0.99959,0.0,0.07793]
[1778176411852,48.57,79913.69,0.0,-0.99959,0.0,0.07801]
[1778176413382,48.57,79913.95,0.0,-0.99959,0.0,0.07804]
[1778176413481,48.57,79913.95,0.0,-0.99959,0.0,0.07804]
[1778176418901,48.57,79915.22,0.0,-0.99959,0.0,0.07817]
[1778176419569,48.57,79915.22,0.0,-0.99959,0.0,0.07817]
[1778176419908,48.57,79914.82,0.0,-0.99959,0.0,0.07813]
[1778176423294,48.57,79914.27,0.0,-0.99959,0.0,0.07807]
[1778176423936,48.57,79913.88,0.0,-0.99959,0.0,0.07803]
[1778176428048,48.57,79914.82,0.0,-0.99959,0.0,0.07813]
[1778176428149,48.57,79915.87,0.0,-0.99959,0.0,0.07824]
[1778176428426,48.57,79915.87,0.0,-0.99959,0.0,0.07824]
[1778176428971,48.57,79916.72,0.0,-0.99959,0.0,0.07833]
[1778176429978,48.57,79921.97,0.0,-0.99958,0.0,0.07887]
[1778176435013,48.57,79924.68,0.0,-0.99958,0.0,0.07915]
[1778176439777,48.57,79924.09,0.0,-0.99958,0.0,0.07909]
[1778176439835,48.57,79924.09,0.0,-0.99958,0.0,0.07909]
[1778176440024,48.57,79924.09,0.0,-0.99958,0.0,0.07909]
[1778176440080,48.57,79924.09,0.0,-0.99958,0.0,0.07909]
[1778176440120,48.57,79924.39,0.0,-0.99958,0.0,0.07912]
[1778176444076,48.57,79929.03,0.0,-0.99958,0.0,0.07961]
[1778176446440,48.57,79930.21,0.0,-0.99958,0.0,0.07973]
[1778176446571,48.57,79930.21,0.0,-0.99958,0.0,0.07973]
[1778176451318,48.57,79929.79,0.0,-0.99958,0.0,0.07969]
[1778176451455,48.57,79929.79,0.0,-0.99958,0.0,0.07969]
[1778176451677,48.57,79929.79,0.0,-0.99958,0.0,0.07969]
[1778176451836,48.57,79929.79,0.0,-0.99958,0.0,0.07969]
[1778176452133,48.57,79930.47,0.0,-0.99958,0.0,0.07976]
[1778176458175,48.57,79930.28,0.0,-0.99958,0.0,0.07974]
[1778176459602,48.57,79929.97,0.0,-0.99958,0.0,0.07971]
[1778176460189,48.57,79930.74,0.0,-0.99958,0.0,0.07979]
[1778176462203,48.57,79934.18,0.0,-0.99958,0.0,0.08015]
[1778176463916,48.57,79932.73,0.0,-0.99958,0.0,0.08]
[1778176464217,48.57,79939.1,0.0,-0.99957,0.0,0.08067]
[1778176465224,48.57,79944.17,0.0,-0.99957,0.0,0.08121]
[1778176471266,48.57,79943.9,0.0,-0.99957,0.0,0.08096]
[1778176474297,48.57,79940.52,0.0,-0.99957,0.0,0.0806]
[1778176477830,48.57,79941.5,0.0,-0.99957,0.0,0.08071]
[1778176477961,48.57,79941.5,0.0,-0.99957,0.0,0.08071]
[1778176478383,48.57,79941.55,0.0,-0.99957,0.0,0.08071]
[1778176478572,48.57,79941.55,0.0,-0.99957,0.0,0.08071]
[1778176478625,48.57,79941.69,0.0,-0.99957,0.0,0.08073]
[1778176484367,48.57,79942.31,0.0,-0.99957,0.0,0.08079]
[1778176487505,48.57,79941.9,0.0,-0.99957,0.0,0.08075]
[1778176487574,48.57,79941.9,0.0,-0.99957,0.0,0.08075]
[1778176491809,48.57,79941.14,0.0,-0.99957,0.0,0.08067]
[1778176491943,48.57,79941.14,0.0,-0.99957,0.0,0.08067]
[1778176492121,48.57,79941.14,0.0,-0.99957,0.0,0.08067]
[1778176492314,48.57,79941.14,0.0,-0.99957,0.0,0.08067]
[1778176492242,48.57,79935.19,0.0,-0.99958,0.0,0.08004]
[1778176492423,48.57,79935.0,0.0,-0.99958,0.0,0.08002]
[1778176493432,48.57,79937.99,0.0,-0.99958,0.0,0.08034]
[1778176495446,48.57,79934.0,0.0,-0.99958,0.0,0.07992]
[1778176496418,48.57,79934.0,0.0,-0.99958,0.0,0.07992]
[1778176496600,48.57,79934.0,0.0,-0.99958,0.0,0.07992]
[1778176500481,48.57,79936.81,0.0,-0.99958,0.0,0.08021]
[1778176502108,48.57,79936.81,0.0,-0.99958,0.0,0.08021]
[1778176502179,48.57,79936.81,0.0,-0.99958,0.0,0.08021]
[1778176502279,48.57,79944.68,0.0,-0.99957,0.0,0.08105]
[1778176502625,48.57,79944.68,0.0,-0.99957,0.0,0.08105]
[1778176502702,48.57,79944.68,0.0,-0.99957,0.0,0.08105]
[1778176502790,48.57,79947.18,0.0,-0.99957,0.0,0.08131]
[1778176503502,48.57,79951.63,0.0,-0.99957,0.0,0.08179]
[1778176504509,48.57,79955.84,0.0,-0.99957,0.0,0.08224]
[1778176505516,48.57,79963.43,0.0,-0.99956,0.0,0.08307]
[1778176506523,48.57,79962.72,0.0,-0.99956,0.0,0.08299]
[1778176507530,48.57,79960.42,0.0,-0.99956,0.0,0.08274]
[1778176508606,48.57,79960.42,0.0,-0.99956,0.0,0.08274]
[1778176508693,48.57,79960.42,0.0,-0.99956,0.0,0.08274]
[1778176508717,48.57,79962.64,0.0,-0.99956,0.0,0.08298]
[1778176509544,48.57,79965.93,0.0,-0.99956,0.0,0.08334]
[1778176513340,48.57,79966.25,0.0,-0.99956,0.0,0.08337]
[1778176513440,48.57,79968.01,0.0,-0.99956,0.0,0.08357]
[1778176513450,48.57,79968.01,0.0,-0.99956,0.0,0.08357]
[1778176513573,48.57,79967.4,0.0,-0.99956,0.0,0.0835]
[1778176514580,48.57,79972.94,0.0,-0.99956,0.0,0.08411]
[1778176516596,48.57,79973.81,0.0,-0.99955,0.0,0.0842]
[1778176517601,48.57,79977.45,0.0,-0.99955,0.0,0.08461]
[1778176519587,48.57,79976.11,0.0,-0.99955,0.0,0.08446]
[1778176519652,48.57,79976.11,0.0,-0.99955,0.0,0.08446]
[1778176521374,48.57,79976.57,0.0,-0.99955,0.0,0.08451]
[1778176521496,48.57,79976.57,0.0,-0.99955,0.0,0.08451]
[1778176521641,48.57,79976.57,0.0,-0.99955,0.0,0.08451]
[1778176521726,48.57,79975.94,0.0,-0.99955,0.0,0.08444]
[1778176523168,48.57,79975.94,0.0,-0.99955,0.0,0.08444]
[1778176523299,48.57,79975.94,0.0,-0.99955,0.0,0.08444]
[1778176528679,48.57,79984.7,0.0,-0.99955,0.0,0.08541]
[1778176529758,48.57,79984.7,0.0,-0.99955,0.0,0.08541]
[1778176529768,48.57,79984.7,0.0,-0.99955,0.0,0.08541]
[1778176530191,48.57,79984.7,0.0,-0.99955,0.0,0.08541]
[1778176530265,48.57,79984.7,0.0,-0.99955,0.0,0.08541]
[1778176530347,48.57,79985.11,0.0,-0.99955,0.0,0.08546]
[1778176535403,48.57,79984.24,0.0,-0.99955,0.0,0.08514]
[1778176535606,48.57,79984.24,0.0,-0.99955,0.0,0.08514]
[1778176538751,48.57,79979.06,0.0,-0.99955,0.0,0.08456]
[1778176540125,48.57,79979.06,0.0,-0.99955,0.0,0.08456]
[1778176540267,48.57,79979.06,0.0,-0.99955,0.0,0.08456]
[1778176540287,48.57,79975.14,0.0,-0.99955,0.0,0.08413]
[1778176541217,48.57,79975.14,0.0,-0.99955,0.0,0.08413]
[1778176541258,48.57,79975.14,0.0,-0.99955,0.0,0.08413]
[1778176541362,48.57,79975.65,0.0,-0.99955,0.0,0.08418]
[1778176547169,48.57,79976.15,0.0,-0.99955,0.0,0.08424]
[1778176547315,48.57,79976.15,0.0,-0.99955,0.0,0.08424]
[1778176547266,48.57,79973.2,0.0,-0.99956,0.0,0.08391]
[1778176548284,48.57,79973.2,0.0,-0.99956,0.0,0.08391]
[1778176548331,48.57,79974.29,0.0,-0.99956,0.0,0.08403]
[1778176548416,48.57,79974.29,0.0,-0.99956,0.0,0.08403]
[1778176548821,48.57,79975.09,0.0,-0.99955,0.0,0.08412]
[1778176552849,48.57,79972.94,0.0,-0.99956,0.0,0.08389]
[1778176554058,48.57,79972.94,0.0,-0.99956,0.0,0.08389]
[1778176554210,48.57,79972.94,0.0,-0.99956,0.0,0.08389]
[1778176554295,48.57,79967.12,0.0,-0.99956,0.0,0.08325]
[1778176557884,48.57,79969.89,0.0,-0.99956,0.0,0.08355]
[1778176558939,48.57,79969.89,0.0,-0.99956,0.0,0.08355]
[1778176559060,48.57,79969.89,0.0,-0.99956,0.0,0.08355]
[1778176559545,48.57,79971.06,0.0,-0.99956,0.0,0.08368]
[1778176559554,48.57,79971.06,0.0,-0.99956,0.0,0.08368]
[1778176560010,48.57,79970.57,0.0,-0.99956,0.0,0.08363]
[1778176563707,48.57,79968.74,0.0,-0.99956,0.0,0.08342]
[1778176563723,48.57,79968.74,0.0,-0.99956,0.0,0.08342]
[1778176568080,48.57,79970.22,0.0,-0.99956,0.0,0.08359]
[1778176568117,48.57,79970.22,0.0,-0.99956,0.0,0.08359]
[1778176568592,48.57,79970.22,0.0,-0.99956,0.0,0.08359]
[1778176568968,48.57,79971.03,0.0,-0.99956,0.0,0.08368]
[1778176574003,48.57,79970.39,0.0,-0.99956,0.0,0.08361]
[1778176579040,48.57,79968.27,0.0,-0.99956,0.0,0.08337]
[1778176580119,48.57,79968.27,0.0,-0.99956,0.0,0.08337]
[1778176580320,48.57,79968.27,0.0,-0.99956,0.0,0.08337]
[1778176580387,48.57,79964.67,0.0,-0.99956,0.0,0.08298]
[1778176581201,48.57,79964.67,0.0,-0.99956,0.0,0.08298]
[1778176581341,48.57,79964.67,0.0,-0.99956,0.0,0.08298]
[1778176581297,48.57,79965.4,0.0,-0.99956,0.0,0.08306]
[1778176582061,48.57,79965.89,0.0,-0.99956,0.0,0.08311]
[1778176585082,48.57,79967.84,0.0,-0.99956,0.0,0.08333]
[1778176586089,48.57,79962.99,0.0,-0.99956,0.0,0.0828]
[1778176586909,48.57,79962.99,0.0,-0.99956,0.0,0.0828]
[1778176587096,48.57,79956.34,0.0,-0.99957,0.0,0.08208]
[1778176590117,48.57,79950.31,0.0,-0.99957,0.0,0.08143]
[1778176592159,48.57,79984.79,0.0,-0.99955,0.0,0.08497]
[1778176593164,48.57,80030.93,0.0,-0.99952,0.0,0.09025]
[1778176594193,48.57,80030.93,0.0,-0.99952,0.0,0.09025]
[1778176594283,48.57,80033.88,0.0,-0.99952,0.0,0.09059]
[1778176594518,48.57,80033.88,0.0,-0.99952,0.0,0.09059]
[1778176595237,48.57,80028.04,0.0,-0.99952,0.0,0.08991]
[1778176596202,48.57,80036.72,0.0,-0.99952,0.0,0.09093]
[1778176597221,48.57,80062.96,0.0,-0.9995,0.0,0.09408]
[1778176598219,48.57,80059.5,0.0,-0.9995,0.0,0.09366]
[1778176599226,48.57,80061.64,0.0,-0.9995,0.0,0.09392]
[1778176600237,48.57,80076.91,0.0,-0.99949,0.0,0.09579]
[1778176602251,48.57,80085.17,0.0,-0.99948,0.0,0.09682]
[1778176603258,48.57,80076.54,0.0,-0.99949,0.0,0.09575]
[1778176604265,48.57,80069.06,0.0,-0.99949,0.0,0.09482]
[1778176605272,48.57,80062.5,0.0,-0.9995,0.0,0.09402]
[1778176606279,48.57,80053.27,0.0,-0.9995,0.0,0.0929]
[1778176607286,48.57,80047.89,0.0,-0.99951,0.0,0.09226]
[1778176608293,48.57,80038.97,0.0,-0.99951,0.0,0.09119]
[1778176609301,48.57,80031.47,0.0,-0.99952,0.0,0.09031]
[1778176611314,48.57,80016.4,0.0,-0.99953,0.0,0.08855]
[1778176612321,48.57,80016.81,0.0,-0.99953,0.0,0.0886]
[1778176617361,48.57,80017.47,0.0,-0.99953,0.0,0.08868]
[1778176621389,48.57,80026.17,0.0,-0.99952,0.0,0.08969]
[1778176623441,48.57,80039.52,0.0,-0.99951,0.0,0.09126]
[1778176624437,48.57,80058.16,0.0,-0.9995,0.0,0.09349]
[1778176625444,48.57,80068.85,0.0,-0.99949,0.0,0.0948]
[1778176626457,48.57,80072.08,0.0,-0.99949,0.0,0.0952]
[1778176627461,48.57,80081.85,0.0,-0.99948,0.0,0.09641]
[1778176628470,48.57,80082.54,0.0,-0.99948,0.0,0.09649]
[1778176630483,48.57,80074.05,0.0,-0.99949,0.0,0.09544]
[1778176635520,48.57,80070.8,0.0,-0.99949,0.0,0.09504]
[1778176640555,48.57,80067.65,0.0,-0.99949,0.0,0.09465]
[1778176643576,48.57,80083.74,0.0,-0.99948,0.0,0.09664]
[1778176644583,48.57,80081.68,0.0,-0.99949,0.0,0.09639]
[1778176649618,48.57,80083.72,0.0,-0.99948,0.0,0.09664]
[1778176651632,48.57,80072.63,0.0,-0.99949,0.0,0.09502]
[1778176652639,48.57,80067.32,0.0,-0.9995,0.0,0.09436]
[1778176654654,48.57,80080.79,0.0,-0.99949,0.0,0.09602]
[1778176655660,48.57,80079.0,0.0,-0.99949,0.0,0.0958]
[1778176658681,48.57,80069.92,0.0,-0.99949,0.0,0.09468]
[1778176663717,48.57,80069.81,0.0,-0.99949,0.0,0.09467]
[1778176664724,48.57,80077.86,0.0,-0.99949,0.0,0.09566]
[1778176665731,48.57,80080.81,0.0,-0.99949,0.0,0.09603]
[1778176669759,48.57,80072.4,0.0,-0.99949,0.0,0.09499]
[1778176674795,48.57,80079.53,0.0,-0.99949,0.0,0.09587]
[1778176679830,48.57,80079.44,0.0,-0.99949,0.0,0.09586]
[1778176684866,48.57,80076.26,0.0,-0.99949,0.0,0.09546]
[1778176689903,48.57,80071.2,0.0,-0.99949,0.0,0.09484]
[1778176693161,48.57,80071.37,0.0,-0.99949,0.0,0.09486]
[1778176694339,48.57,80071.2,0.0,-0.99949,0.0,0.09484]
[1778176694470,48.57,80071.2,0.0,-0.99949,0.0,0.09484]
[1778176694496,48.57,80071.98,0.0,-0.99949,0.0,0.09494]
[1778176694935,48.57,80077.13,0.0,-0.99949,0.0,0.09557]
[1778176696176,48.57,80077.13,0.0,-0.99949,0.0,0.09557]
[1778176696253,48.57,80087.6,0.0,-0.99948,0.0,0.09687]
[1778176696949,48.57,80094.64,0.0,-0.99948,0.0,0.09776]
[1778176698153,48.57,80094.64,0.0,-0.99948,0.0,0.09776]
[1778176698165,48.57,80094.64,0.0,-0.99948,0.0,0.09776]
[1778176698308,48.57,80094.97,0.0,-0.99948,0.0,0.0978]
[1778176703998,48.57,80099.33,0.0,-0.99947,0.0,0.09835]
[1778176706459,48.57,80100.18,0.0,-0.99947,0.0,0.09846]
[1778176706554,48.57,80100.18,0.0,-0.99947,0.0,0.09846]
[1778176706463,48.57,80103.08,0.0,-0.99947,0.0,0.09883]
[1778176709033,48.57,80105.54,0.0,-0.99947,0.0,0.09914]
[1778176711047,48.57,80106.94,0.0,-0.99947,0.0,0.09907]
[1778176712803,48.57,80106.75,0.0,-0.99947,0.0,0.09904]
[1778176712825,48.57,80106.75,0.0,-0.99947,0.0,0.09904]
[1778176713179,48.57,80106.75,0.0,-0.99947,0.0,0.09904]
[1778176713244,48.57,80106.75,0.0,-0.99947,0.0,0.09904]
[1778176713297,48.57,80106.43,0.0,-0.99947,0.0,0.099]
[1778176718342,48.57,80104.79,0.0,-0.99947,0.0,0.09879]
[1778176718457,48.57,80104.79,0.0,-0.99947,0.0,0.09879]
[1778176724103,48.57,80104.4,0.0,-0.99947,0.0,0.09874]
[1778176724173,48.57,80104.4,0.0,-0.99947,0.0,0.09874]
[1778176724965,48.57,80103.54,0.0,-0.99947,0.0,0.09863]
[1778176724976,48.57,80103.54,0.0,-0.99947,0.0,0.09863]
[1778176725145,48.57,80104.73,0.0,-0.99947,0.0,0.09878]
[1778176729051,48.57,80106.95,0.0,-0.99947,0.0,0.09907]
[1778176729139,48.57,80106.95,0.0,-0.99947,0.0,0.09907]
[1778176730180,48.57,80109.7,0.0,-0.99947,0.0,0.09942]
[1778176734587,48.57,80109.44,0.0,-0.99947,0.0,0.09939]
[1778176734605,48.57,80110.05,0.0,-0.99947,0.0,0.09946]
[1778176735070,48.57,80110.05,0.0,-0.99947,0.0,0.09946]
[1778176735215,48.57,80108.88,0.0,-0.99947,0.0,0.09931]
[1778176738289,48.57,80109.37,0.0,-0.99947,0.0,0.09938]
[1778176739615,48.57,80109.37,0.0,-0.99947,0.0,0.09938]
[1778176740303,48.57,80109.15,0.0,-0.99947,0.0,0.09935]
[1778176741100,48.57,80109.15,0.0,-0.99947,0.0,0.09935]
[1778176741310,48.57,80109.72,0.0,-0.99947,0.0,0.09942]
[1778176744583,48.57,80110.78,0.0,-0.99947,0.0,0.09956]
[1778176744610,48.57,80110.32,0.0,-0.99947,0.0,0.0995]
[1778176747261,48.57,80110.13,0.0,-0.99947,0.0,0.09947]
[1778176747356,48.57,80109.53,0.0,-0.99947,0.0,0.0994]
[1778176747977,48.57,80109.53,0.0,-0.99947,0.0,0.0994]
[1778176748319,48.57,80109.53,0.0,-0.99947,0.0,0.0994]
[1778176751387,48.57,80112.3,0.0,-0.99947,0.0,0.09975]
[1778176752394,48.57,80115.89,0.0,-0.99946,0.0,0.10021]
[1778176757431,48.57,80122.8,0.0,-0.99946,0.0,0.10111]
[1778176758438,48.57,80126.99,0.0,-0.99945,0.0,0.10166]
[1778176759292,48.57,80126.99,0.0,-0.99945,0.0,0.10166]
[1778176759393,48.57,80126.99,0.0,-0.99945,0.0,0.10166]
[1778176760210,48.57,80126.16,0.0,-0.99946,0.0,0.10155]
[1778176760263,48.57,80126.16,0.0,-0.99946,0.0,0.10155]
[1778176760452,48.57,80125.45,0.0,-0.99946,0.0,0.10146]
[1778176763473,48.57,80128.87,0.0,-0.99945,0.0,0.1019]
[1778176764482,48.57,80133.67,0.0,-0.99945,0.0,0.10253]
[1778176765540,48.57,80133.67,0.0,-0.99945,0.0,0.10253]
[1778176765697,48.57,80135.58,0.0,-0.99945,0.0,0.10279]
[1778176766494,48.57,80129.3,0.0,-0.99945,0.0,0.10196]
[1778176767501,48.57,80121.4,0.0,-0.99946,0.0,0.10093]
[1778176768083,48.57,80121.4,0.0,-0.99946,0.0,0.10093]
[1778176768508,48.57,80119.06,0.0,-0.99946,0.0,0.10062]
[1778176769169,48.57,80119.06,0.0,-0.99946,0.0,0.10062]
[1778176769516,48.57,80109.16,0.0,-0.99947,0.0,0.09935]
[1778176770523,48.57,80094.9,0.0,-0.99948,0.0,0.09754]
[1778176771530,48.57,80090.84,0.0,-0.99948,0.0,0.09678]
[1778176776569,48.57,80090.51,0.0,-0.99948,0.0,0.09673]
[1778176777576,48.57,80088.1,0.0,-0.99948,0.0,0.09643]
[1778176778583,48.57,80084.57,0.0,-0.99949,0.0,0.09599]
[1778176781604,48.57,80090.16,0.0,-0.99948,0.0,0.09669]
[1778176782026,48.57,80090.16,0.0,-0.99948,0.0,0.09669]
[1778176782121,48.57,80090.16,0.0,-0.99948,0.0,0.09669]
[1778176783333,48.57,80091.4,0.0,-0.99948,0.0,0.09685]
[1778176783466,48.57,80091.4,0.0,-0.99948,0.0,0.09685]
[1778176783618,48.57,80089.78,0.0,-0.99948,0.0,0.09664]
[1778176784625,48.57,80087.18,0.0,-0.99949,0.0,0.09632]
[1778176788930,48.57,80085.36,0.0,-0.99949,0.0,0.09609]
[1778176789024,48.57,80085.36,0.0,-0.99949,0.0,0.09609]
[1778176789813,48.57,80085.5,0.0,-0.99949,0.0,0.09611]
[1778176789822,48.57,80085.5,0.0,-0.99949,0.0,0.09611]
[1778176790668,48.57,80085.78,0.0,-0.99949,0.0,0.09614]
[1778176792683,48.57,80089.42,0.0,-0.99948,0.0,0.0966]
[1778176793398,48.57,80089.42,0.0,-0.99948,0.0,0.0966]
[1778176793419,48.57,80089.42,0.0,-0.99948,0.0,0.0966]
[1778176794697,48.57,80096.6,0.0,-0.99948,0.0,0.0975]
[1778176798028,48.57,80098.27,0.0,-0.99948,0.0,0.09771]
[1778176798122,48.57,80098.27,0.0,-0.99948,0.0,0.09771]
[1778176798217,48.57,80098.27,0.0,-0.99948,0.0,0.09771]
[1778176798335,48.57,80098.27,0.0,-0.99948,0.0,0.09771]
[1778176798342,48.57,80096.65,0.0,-0.99948,0.0,0.0975]
[1778176801746,48.57,80110.31,0.0,-0.99947,0.0,0.09924]
[1778176802762,48.57,80096.16,0.0,-0.99948,0.0,0.09744]
[1778176803765,48.57,80087.9,0.0,-0.99948,0.0,0.09641]
[1778176804772,48.57,80077.25,0.0,-0.99949,0.0,0.09509]
[1778176805781,48.57,80083.16,0.0,-0.99949,0.0,0.09582]
[1778176807648,48.57,80083.16,0.0,-0.99949,0.0,0.09582]
[1778176806789,48.57,80091.62,0.0,-0.99948,0.0,0.09687]
[1778176807849,48.57,80091.62,0.0,-0.99948,0.0,0.09687]
[1778176807872,48.57,80090.7,0.0,-0.99948,0.0,0.09676]
[1778176809817,48.57,80099.11,0.0,-0.99948,0.0,0.09782]
[1778176810824,48.57,80092.11,0.0,-0.99948,0.0,0.09693]
[1778176811727,48.57,80092.11,0.0,-0.99948,0.0,0.09693]
[1778176811844,48.57,80092.11,0.0,-0.99948,0.0,0.09693]
[1778176811945,48.57,80085.98,0.0,-0.99949,0.0,0.09617]
[1778176812838,48.57,80089.33,0.0,-0.99948,0.0,0.09659]
[1778176814101,48.57,80089.33,0.0,-0.99948,0.0,0.09659]
[1778176814117,48.57,80089.33,0.0,-0.99948,0.0,0.09659]
[1778176814463,48.57,80089.33,0.0,-0.99948,0.0,0.09659]
[1778176814625,48.57,80089.33,0.0,-0.99948,0.0,0.09659]
[1778176814673,48.57,80096.13,0.0,-0.99948,0.0,0.09744]
[1778176814729,48.57,80096.13,0.0,-0.99948,0.0,0.09744]
[1778176814854,48.57,80095.68,0.0,-0.99948,0.0,0.09738]
[1778176818393,48.57,80095.37,0.0,-0.99948,0.0,0.09734]
[1778176818541,48.57,80095.37,0.0,-0.99948,0.0,0.09734]
[1778176818627,48.57,80089.75,0.0,-0.99948,0.0,0.09664]
[1778176823917,48.57,80097.51,0.0,-0.99948,0.0,0.09761]
[1778176824924,48.57,80107.94,0.0,-0.99947,0.0,0.09894]
[1778176825931,48.57,80116.34,0.0,-0.99946,0.0,0.10001]
[1778176827060,48.57,80116.34,0.0,-0.99946,0.0,0.10001]
[1778176827074,48.57,80116.34,0.0,-0.99946,0.0,0.10001]
[1778176827161,48.57,80117.27,0.0,-0.99946,0.0,0.10013]
[1778176828386,48.57,80117.27,0.0,-0.99946,0.0,0.10013]
[1778176828498,48.57,80117.27,0.0,-0.99946,0.0,0.10013]
[1778176828530,48.57,80118.83,0.0,-0.99946,0.0,0.10034]
[1778176832905,48.57,80118.06,0.0,-0.99946,0.0,0.09998]
[1778176832996,48.57,80118.06,0.0,-0.99946,0.0,0.09998]
[1778176833987,48.57,80122.4,0.0,-0.99946,0.0,0.10054]
[1778176837605,48.57,80122.22,0.0,-0.99946,0.0,0.10051]
[1778176837727,48.57,80122.22,0.0,-0.99946,0.0,0.10051]
[1778176839022,48.57,80125.72,0.0,-0.99946,0.0,0.10097]
[1778176840135,48.57,80125.72,0.0,-0.99946,0.0,0.10097]
[1778176840147,48.57,80125.72,0.0,-0.99946,0.0,0.10097]
[1778176840161,48.57,80132.7,0.0,-0.99945,0.0,0.10188]
[1778176841148,48.57,80132.7,0.0,-0.99945,0.0,0.10188]
[1778176841266,48.57,80132.7,0.0,-0.99945,0.0,0.10188]
[1778176841382,48.57,80132.7,0.0,-0.99945,0.0,0.10188]
[1778176843050,48.57,80129.36,0.0,-0.99946,0.0,0.10144]
[1778176845064,48.57,80132.58,0.0,-0.99945,0.0,0.10186]
[1778176846329,48.57,80132.58,0.0,-0.99945,0.0,0.10186]
[1778176846445,48.57,80132.58,0.0,-0.99945,0.0,0.10186]
[1778176847100,48.57,80134.51,0.0,-0.99945,0.0,0.10212]
[1778176847107,48.57,80134.51,0.0,-0.99945,0.0,0.10212]
[1778176847201,48.57,80136.32,0.0,-0.99945,0.0,0.10235]
[1778176848085,48.57,80149.35,0.0,-0.99944,0.0,0.10408]
[1778176849092,48.57,80153.43,0.0,-0.99944,0.0,0.10463]
[1778176850219,48.57,80153.43,0.0,-0.99944,0.0,0.10463]
[1778176850348,48.57,80153.43,0.0,-0.99944,0.0,0.10463]
[1778176855155,48.57,80162.47,0.0,-0.99943,0.0,0.10585]
[1778176856154,48.57,80168.84,0.0,-0.99943,0.0,0.10672]
[1778176857158,48.57,80156.09,0.0,-0.99944,0.0,0.10499]
[1778176858165,48.57,80152.29,0.0,-0.99944,0.0,0.10448]
[1778176859654,48.57,80152.29,0.0,-0.99944,0.0,0.10448]
[1778176859716,48.57,80152.29,0.0,-0.99944,0.0,0.10448]
[1778176860179,48.57,80143.32,0.0,-0.99945,0.0,0.10328]
[1778176861186,48.57,80138.59,0.0,-0.99945,0.0,0.10265]
[1778176861827,48.57,80138.59,0.0,-0.99945,0.0,0.10265]
[1778176861963,48.57,80138.59,0.0,-0.99945,0.0,0.10265]
[1778176862197,48.57,80142.9,0.0,-0.99945,0.0,0.10322]
[1778176863669,48.57,80142.9,0.0,-0.99945,0.0,0.10322]
[1778176863690,48.57,80142.9,0.0,-0.99945,0.0,0.10322]
[1778176863679,48.57,80152.9,0.0,-0.99944,0.0,0.10456]
[1778176868240,48.57,80145.73,0.0,-0.99944,0.0,0.1036]
[1778176869248,48.57,80134.61,0.0,-0.99945,0.0,0.10213]
[1778176870254,48.57,80130.6,0.0,-0.99945,0.0,0.1016]
[1778176871261,48.57,80127.09,0.0,-0.99946,0.0,0.10115]
[1778176871817,48.57,80127.09,0.0,-0.99946,0.0,0.10115]
[1778176871930,48.57,80127.09,0.0,-0.99946,0.0,0.10115]
[1778176872570,48.57,80127.09,0.0,-0.99946,0.0,0.10115]
[1778176872579,48.57,80127.09,0.0,-0.99946,0.0,0.10115]
[1778176872672,48.57,80126.1,0.0,-0.99946,0.0,0.10102]
[1778176875290,48.57,80131.3,0.0,-0.99945,0.0,0.1017]
[1778176876297,48.57,80136.2,0.0,-0.99945,0.0,0.10234]
[1778176877787,48.57,80143.03,0.0,-0.99945,0.0,0.10324]
[1778176877794,48.57,80143.03,0.0,-0.99945,0.0,0.10324]
[1778176878598,48.57,80143.03,0.0,-0.99945,0.0,0.10324]
[1778176878653,48.57,80147.57,0.0,-0.99944,0.0,0.10384]
[1778176878865,48.57,80147.57,0.0,-0.99944,0.0,0.10384]
[1778176879318,48.57,80148.76,0.0,-0.99944,0.0,0.104]
[1778176883326,48.57,80147.3,0.0,-0.99944,0.0,0.10381]
[1778176883344,48.57,80147.3,0.0,-0.99944,0.0,0.10381]
[1778176884353,48.57,80143.11,0.0,-0.99945,0.0,0.10325]
[1778176886367,48.57,80140.02,0.0,-0.99945,0.0,0.10284]
[1778176887634,48.57,80140.02,0.0,-0.99945,0.0,0.10284]
[1778176887647,48.57,80140.02,0.0,-0.99945,0.0,0.10284]
[1778176888429,48.57,80139.87,0.0,-0.99945,0.0,0.10282]
[1778176888705,48.57,80139.87,0.0,-0.99945,0.0,0.10282]
[1778176888521,48.57,80139.74,0.0,-0.99945,0.0,0.10281]
[1778176889388,48.57,80136.04,0.0,-0.99945,0.0,0.10232]
[1778176892409,48.57,80138.11,0.0,-0.99945,0.0,0.10233]
[1778176892987,48.57,80138.11,0.0,-0.99945,0.0,0.10233]
[1778176893042,48.57,80138.11,0.0,-0.99945,0.0,0.10233]
[1778176896446,48.57,80132.95,0.0,-0.99945,0.0,0.10165]
[1778176897261,48.57,80132.95,0.0,-0.99945,0.0,0.10165]
[1778176897382,48.57,80132.95,0.0,-0.99945,0.0,0.10165]
[1778176897445,48.57,80130.43,0.0,-0.99946,0.0,0.10132]
[1778176898143,48.57,80130.43,0.0,-0.99946,0.0,0.10132]
[1778176898258,48.57,80130.43,0.0,-0.99946,0.0,0.10132]
[1778176898452,48.57,80129.93,0.0,-0.99946,0.0,0.10125]
[1778176902489,48.57,80138.13,0.0,-0.99945,0.0,0.10233]
[1778176903291,48.57,80138.13,0.0,-0.99945,0.0,0.10233]
[1778176903425,48.57,80138.13,0.0,-0.99945,0.0,0.10233]
[1778176903495,48.57,80145.06,0.0,-0.99945,0.0,0.10324]
[1778176904502,48.57,80148.28,0.0,-0.99944,0.0,0.10367]
[1778176906516,48.57,80148.63,0.0,-0.99944,0.0,0.10372]
[1778176907523,48.57,80146.12,0.0,-0.99944,0.0,0.10339]
[1778176908324,48.57,80146.12,0.0,-0.99944,0.0,0.10339]
[1778176908404,48.57,80146.12,0.0,-0.99944,0.0,0.10339]
[1778176909000,48.57,80144.42,0.0,-0.99945,0.0,0.10316]
[1778176909015,48.57,80144.42,0.0,-0.99945,0.0,0.10316]
[1778176909537,48.57,80144.05,0.0,-0.99945,0.0,0.10311]
[1778176910544,48.57,80136.9,0.0,-0.99945,0.0,0.10217]
[1778176910841,48.57,80136.9,0.0,-0.99945,0.0,0.10217]
[1778176910905,48.57,80136.9,0.0,-0.99945,0.0,0.10217]
[1778176912980,48.57,80137.07,0.0,-0.99945,0.0,0.10219]
[1778176912994,48.57,80137.07,0.0,-0.99945,0.0,0.10219]
[1778176913565,48.57,80136.33,0.0,-0.99945,0.0,0.10209]
[1778176918600,48.57,80135.69,0.0,-0.99945,0.0,0.10201]
[1778176921621,48.57,80138.42,0.0,-0.99945,0.0,0.10237]
[1778176922828,48.57,80138.42,0.0,-0.99945,0.0,0.10237]
[1778176922629,48.57,80146.73,0.0,-0.99944,0.0,0.10347]
[1778176922954,48.57,80146.73,0.0,-0.99944,0.0,0.10347]
[1778176923640,48.57,80150.63,0.0,-0.99944,0.0,0.10399]
[1778176924647,48.57,80152.68,0.0,-0.99944,0.0,0.10426]
[1778176925654,48.57,80147.89,0.0,-0.99944,0.0,0.10362]
[1778176926886,48.57,80148.83,0.0,-0.99944,0.0,0.10375]
[1778176926896,48.57,80148.83,0.0,-0.99944,0.0,0.10375]
[1778176927574,48.57,80148.83,0.0,-0.99944,0.0,0.10375]
[1778176927584,48.57,80148.83,0.0,-0.99944,0.0,0.10375]
[1778176927669,48.57,80149.27,0.0,-0.99944,0.0,0.1038]
[1778176930642,48.57,80147.67,0.0,-0.99944,0.0,0.10359]
[1778176930836,48.57,80147.67,0.0,-0.99944,0.0,0.10359]
[1778176931697,48.57,80138.26,0.0,-0.99945,0.0,0.10235]
[1778176932704,48.57,80128.01,0.0,-0.99946,0.0,0.101]
[1778176933634,48.57,80128.01,0.0,-0.99946,0.0,0.101]
[1778176933648,48.57,80128.01,0.0,-0.99946,0.0,0.101]
[1778176933711,48.57,80139.01,0.0,-0.99945,0.0,0.10244]
[1778176934439,48.57,80139.01,0.0,-0.99945,0.0,0.10244]
[1778176934544,48.57,80139.01,0.0,-0.99945,0.0,0.10244]
[1778176934718,48.57,80139.76,0.0,-0.99945,0.0,0.10254]
[1778176936766,48.57,80140.13,0.0,-0.99945,0.0,0.10259]
[1778176936787,48.57,80137.95,0.0,-0.99945,0.0,0.10231]
[1778176938747,48.57,80132.01,0.0,-0.99946,0.0,0.10153]
[1778176940762,48.57,80135.91,0.0,-0.99945,0.0,0.10204]
[1778176941769,48.57,80142.25,0.0,-0.99945,0.0,0.10287]
[1778176942151,48.57,80142.25,0.0,-0.99945,0.0,0.10287]
[1778176942252,48.57,80142.25,0.0,-0.99945,0.0,0.10287]
[1778176942777,48.57,80146.45,0.0,-0.99944,0.0,0.10343]
[1778176943784,48.57,80139.99,0.0,-0.99945,0.0,0.10257]
[1778176945798,48.57,80138.67,0.0,-0.99945,0.0,0.1024]
[1778176946805,48.57,80133.26,0.0,-0.99945,0.0,0.10169]
[1778176947812,48.57,80136.27,0.0,-0.99945,0.0,0.10208]
[1778176949826,48.57,80139.05,0.0,-0.99945,0.0,0.10245]
[1778176950833,48.57,80134.96,0.0,-0.99945,0.0,0.10191]
[1778176951840,48.57,80131.47,0.0,-0.99946,0.0,0.10119]
[1778176952847,48.57,80128.85,0.0,-0.99946,0.0,0.10085]
[1778176953085,48.57,80128.85,0.0,-0.99946,0.0,0.10085]
[1778176953563,48.57,80128.85,0.0,-0.99946,0.0,0.10085]
[1778176956877,48.57,80123.02,0.0,-0.99946,0.0,0.1001]
[1778176958126,48.57,80123.02,0.0,-0.99946,0.0,0.1001]
[1778176958792,48.57,80123.02,0.0,-0.99946,0.0,0.1001]
[1778176958889,48.57,80133.02,0.0,-0.99946,0.0,0.1014]
[1778176959896,48.57,80139.05,0.0,-0.99945,0.0,0.10219]
[1778176961910,48.57,80147.9,0.0,-0.99944,0.0,0.10336]
[1778176962917,48.57,80152.93,0.0,-0.99944,0.0,0.10403]
[1778176965938,48.57,80149.65,0.0,-0.99944,0.0,0.10359]
[1778176970973,48.57,80149.81,0.0,-0.99944,0.0,0.10361]
[1778176972987,48.57,80152.72,0.0,-0.99944,0.0,0.104]
[1778176974162,48.57,80152.72,0.0,-0.99944,0.0,0.104]
[1778176974278,48.57,80152.72,0.0,-0.99944,0.0,0.104]
[1778176974365,48.57,80156.62,0.0,-0.99944,0.0,0.10452]
[1778176975007,48.57,80159.43,0.0,-0.99944,0.0,0.1049]
[1778176980036,48.57,80159.11,0.0,-0.99944,0.0,0.10485]
[1778176982687,48.57,80154.65,0.0,-0.99944,0.0,0.10426]
[1778176983059,48.57,80149.01,0.0,-0.99944,0.0,0.1035]
[1778176987606,48.57,80149.94,0.0,-0.99944,0.0,0.10363]
[1778176987779,48.57,80149.94,0.0,-0.99944,0.0,0.10363]
[1778176987873,48.57,80149.89,0.0,-0.99944,0.0,0.10362]
[1778176989101,48.57,80146.49,0.0,-0.99945,0.0,0.10317]
[1778176994136,48.57,80145.22,0.0,-0.99945,0.0,0.103]
[1778176998608,48.57,80146.5,0.0,-0.99945,0.0,0.10317]
[1778176999671,48.57,80146.5,0.0,-0.99945,0.0,0.10317]
[1778176999699,48.57,80147.68,0.0,-0.99944,0.0,0.10333]
[1778177002526,48.57,80148.3,0.0,-0.99944,0.0,0.10341]
[1778177002594,48.57,80148.14,0.0,-0.99944,0.0,0.10339]
[1778177004207,48.57,80153.03,0.0,-0.99944,0.0,0.10404]
[1778177005214,48.57,80155.58,0.0,-0.99944,0.0,0.10438]
[1778177006792,48.57,80149.88,0.0,-0.99944,0.0,0.10362]
[1778177007385,48.57,80146.26,0.0,-0.99945,0.0,0.10314]
[1778177009919,48.57,80144.98,0.0,-0.99945,0.0,0.10297]
[1778177009242,48.57,80147.57,0.0,-0.99944,0.0,0.10331]
[1778177010032,48.57,80147.57,0.0,-0.99944,0.0,0.10331]
[1778177010249,48.57,80151.95,0.0,-0.99944,0.0,0.10389]
[1778177011256,48.57,80153.01,0.0,-0.99944,0.0,0.10377]
[1778177013270,48.57,80149.53,0.0,-0.99944,0.0,0.10331]
[1778177014277,48.57,80146.47,0.0,-0.99945,0.0,0.1029]
[1778177016291,48.57,80152.76,0.0,-0.99944,0.0,0.10373]
[1778177017299,48.57,80157.2,0.0,-0.99944,0.0,0.10433]
[1778177018306,48.57,80159.37,0.0,-0.99944,0.0,0.10462]
[1778177020320,48.57,80156.72,0.0,-0.99944,0.0,0.10426]
[1778177025355,48.57,80156.87,0.0,-0.99944,0.0,0.10428]
[1778177029383,48.57,80144.14,0.0,-0.99945,0.0,0.10259]
[1778177030393,48.57,80135.68,0.0,-0.99946,0.0,0.10148]
[1778177031398,48.57,80133.87,0.0,-0.99946,0.0,0.10124]
[1778177033412,48.57,80136.44,0.0,-0.99945,0.0,0.10158]
[1778177034419,48.57,80140.03,0.0,-0.99945,0.0,0.10205]
[1778177035426,48.57,80144.18,0.0,-0.99945,0.0,0.1026]
[1778177037440,48.57,80146.35,0.0,-0.99945,0.0,0.10288]
[1778177039454,48.57,80152.42,0.0,-0.99944,0.0,0.10369]
[1778177040461,48.57,80155.72,0.0,-0.99944,0.0,0.10413]
[1778177041468,48.57,80159.91,0.0,-0.99944,0.0,0.10469]
[1778177044489,48.57,80163.51,0.0,-0.99943,0.0,0.10518]
[1778177046503,48.57,80160.48,0.0,-0.99944,0.0,0.10477]
[1778177050536,48.57,80157.4,0.0,-0.99944,0.0,0.10435]
[1778177053558,48.57,80154.36,0.0,-0.99944,0.0,0.10395]
[1778177056579,48.57,80160.56,0.0,-0.99944,0.0,0.10478]
[1778177058593,48.57,80156.51,0.0,-0.99944,0.0,0.10424]
[1778177062621,48.57,80152.6,0.0,-0.99944,0.0,0.10371]
[1778177067658,48.57,80154.42,0.0,-0.99944,0.0,0.10396]
[1778177071686,48.57,80157.29,0.0,-0.99944,0.0,0.10407]
[1778177076721,48.57,80164.56,0.0,-0.99943,0.0,0.10505]
[1778177077538,48.57,80164.56,0.0,-0.99943,0.0,0.10505]
[1778177077685,48.57,80164.56,0.0,-0.99943,0.0,0.10505]
[1778177077728,48.57,80160.55,0.0,-0.99944,0.0,0.10451]
[1778177081760,48.57,80158.55,0.0,-0.99944,0.0,0.10424]
[1778177083115,48.57,80159.66,0.0,-0.99944,0.0,0.10439]
[1778177083534,48.57,80159.66,0.0,-0.99944,0.0,0.10439]
[1778177087802,48.57,80131.62,0.0,-0.99946,0.0,0.10069]
[1778177089816,48.57,80133.81,0.0,-0.99946,0.0,0.10098]
[1778177090643,48.57,80133.81,0.0,-0.99946,0.0,0.10098]
[1778177090652,48.57,80133.81,0.0,-0.99946,0.0,0.10098]
[1778177093200,48.57,80135.52,0.0,-0.99946,0.0,0.1012]
[1778177093367,48.57,80135.52,0.0,-0.99946,0.0,0.1012]
[1778177093845,48.57,80137.18,0.0,-0.99946,0.0,0.10141]
[1778177097873,48.57,80142.62,0.0,-0.99945,0.0,0.10213]
[1778177099887,48.57,80144.93,0.0,-0.99945,0.0,0.10243]
[1778177100081,48.57,80144.93,0.0,-0.99945,0.0,0.10243]
[1778177100171,48.57,80144.93,0.0,-0.99945,0.0,0.10243]
[1778177102908,48.57,80139.53,0.0,-0.99945,0.0,0.10172]
[1778177103928,48.57,80139.53,0.0,-0.99945,0.0,0.10172]
[1778177103940,48.57,80139.53,0.0,-0.99945,0.0,0.10172]
[1778177103989,48.57,80139.06,0.0,-0.99945,0.0,0.10166]
[1778177104922,48.57,80142.5,0.0,-0.99945,0.0,0.10211]
[1778177106396,48.57,80142.33,0.0,-0.99945,0.0,0.10209]
[1778177106416,48.57,80142.33,0.0,-0.99945,0.0,0.10209]
[1778177106542,48.57,80142.33,0.0,-0.99945,0.0,0.10209]
[1778177108957,48.57,80140.27,0.0,-0.99945,0.0,0.10182]
[1778177112987,48.57,80137.58,0.0,-0.99946,0.0,0.10147]
[1778177113332,48.57,80137.58,0.0,-0.99946,0.0,0.10147]
[1778177113477,48.57,80137.58,0.0,-0.99946,0.0,0.10147]
[1778177113494,48.57,80137.58,0.0,-0.99946,0.0,0.10147]
[1778177113608,48.57,80137.58,0.0,-0.99946,0.0,0.10147]
[1778177113994,48.57,80136.77,0.0,-0.99946,0.0,0.10136]
[1778177119030,48.57,80136.72,0.0,-0.99946,0.0,0.10135]
[1778177124068,48.57,80138.72,0.0,-0.99945,0.0,0.10162]
[1778177125081,48.57,80128.58,0.0,-0.99946,0.0,0.1003]
[1778177126085,48.57,80124.11,0.0,-0.99947,0.0,0.09972]
[1778177126698,48.57,80124.11,0.0,-0.99947,0.0,0.09972]
[1778177126818,48.57,80124.11,0.0,-0.99947,0.0,0.09972]
[1778177126919,48.57,80124.11,0.0,-0.99947,0.0,0.09972]
[1778177127245,48.57,80124.11,0.0,-0.99947,0.0,0.09972]
[1778177127319,48.57,80124.11,0.0,-0.99947,0.0,0.09972]
[1778177132127,48.57,80126.12,0.0,-0.99946,0.0,0.09972]
[1778177135945,48.57,80124.9,0.0,-0.99947,0.0,0.09956]
[1778177135985,48.57,80124.9,0.0,-0.99947,0.0,0.09956]
[1778177136087,48.57,80124.0,0.0,-0.99947,0.0,0.09945]
[1778177136630,48.57,80124.0,0.0,-0.99947,0.0,0.09945]
[1778177136656,48.57,80124.0,0.0,-0.99947,0.0,0.09945]
[1778177138103,48.57,80124.05,0.0,-0.99947,0.0,0.09945]
[1778177138171,48.57,80127.16,0.0,-0.99946,0.0,0.09985]
[1778177139178,48.57,80135.64,0.0,-0.99946,0.0,0.10095]
[1778177140855,48.57,80135.64,0.0,-0.99946,0.0,0.10095]
[1778177141041,48.57,80136.97,0.0,-0.99946,0.0,0.10112]
[1778177142199,48.57,80139.28,0.0,-0.99946,0.0,0.10143]
[1778177144214,48.57,80142.14,0.0,-0.99945,0.0,0.1018]
[1778177145221,48.57,80139.17,0.0,-0.99946,0.0,0.10141]
[1778177150256,48.57,80144.85,0.0,-0.99945,0.0,0.10216]
[1778177151724,48.57,80144.85,0.0,-0.99945,0.0,0.10216]
[1778177151947,48.57,80144.85,0.0,-0.99945,0.0,0.10216]
[1778177152120,48.57,80146.03,0.0,-0.99945,0.0,0.10231]
[1778177152214,48.57,80146.03,0.0,-0.99945,0.0,0.10231]
[1778177152270,48.57,80147.14,0.0,-0.99945,0.0,0.10246]
[1778177153297,48.57,80157.6,0.0,-0.99944,0.0,0.10385]
[1778177154283,48.57,80157.6,0.0,-0.99944,0.0,0.10385]
[1778177154293,48.57,80166.15,0.0,-0.99943,0.0,0.10499]
[1778177155300,48.57,80166.14,0.0,-0.99943,0.0,0.10499]
[1778177158321,48.57,80169.14,0.0,-0.99943,0.0,0.1054]
[1778177161342,48.57,80165.68,0.0,-0.99943,0.0,0.10493]
[1778177162248,48.57,80165.68,0.0,-0.99943,0.0,0.10493]
[1778177162349,48.57,80164.77,0.0,-0.99944,0.0,0.10481]
[1778177166144,48.57,80165.3,0.0,-0.99944,0.0,0.10488]
[1778177166382,48.57,80165.98,0.0,-0.99943,0.0,0.10497]
[1778177167389,48.57,80164.02,0.0,-0.99944,0.0,0.10471]
[1778177170998,48.57,80164.18,0.0,-0.99944,0.0,0.10473]
[1778177171069,48.57,80165.65,0.0,-0.99944,0.0,0.10492]
[1778177174440,48.57,80168.59,0.0,-0.99943,0.0,0.10532]
[1778177175447,48.57,80180.48,0.0,-0.99942,0.0,0.10694]
[1778177176454,48.57,80189.93,0.0,-0.99942,0.0,0.10824]
[1778177178117,48.57,80189.93,0.0,-0.99942,0.0,0.10824]
[1778177178150,48.57,80187.73,0.0,-0.99942,0.0,0.10794]
[1778177178513,48.57,80187.73,0.0,-0.99942,0.0,0.10794]
[1778177178590,48.57,80188.07,0.0,-0.99942,0.0,0.10798]
[1778177184512,48.57,80189.17,0.0,-0.99942,0.0,0.10814]
[1778177187103,48.57,80189.48,0.0,-0.99942,0.0,0.10818]
[1778177187246,48.57,80190.05,0.0,-0.99942,0.0,0.10826]
[1778177190005,48.57,80190.93,0.0,-0.99942,0.0,0.10838]
[1778177190121,48.57,80184.56,0.0,-0.99942,0.0,0.1075]
[1778177190448,48.57,80184.56,0.0,-0.99942,0.0,0.1075]
[1778177190940,48.57,80184.56,0.0,-0.99942,0.0,0.1075]
[1778177191093,48.57,80184.56,0.0,-0.99942,0.0,0.1075]
[1778177191116,48.57,80182.43,0.0,-0.99942,0.0,0.10693]
[1778177191567,48.57,80179.92,0.0,-0.99943,0.0,0.10659]
[1778177193581,48.57,80176.79,0.0,-0.99943,0.0,0.10616]
[1778177194588,48.57,80174.0,0.0,-0.99943,0.0,0.10578]
[1778177196119,48.57,80174.0,0.0,-0.99943,0.0,0.10578]
[1778177196286,48.57,80172.37,0.0,-0.99943,0.0,0.10556]
[1778177196608,48.57,80171.36,0.0,-0.99943,0.0,0.10542]
[1778177197609,48.57,80164.61,0.0,-0.99944,0.0,0.10452]
[1778177198765,48.57,80164.61,0.0,-0.99944,0.0,0.10452]
[1778177198929,48.57,80164.61,0.0,-0.99944,0.0,0.10452]
[1778177198979,48.57,80161.63,0.0,-0.99944,0.0,0.10412]
[1778177202644,48.57,80159.55,0.0,-0.99944,0.0,0.10384]
[1778177204716,48.57,80158.91,0.0,-0.99944,0.0,0.10375]
[1778177204762,48.57,80159.16,0.0,-0.99944,0.0,0.10379]
[1778177209097,48.57,80158.5,0.0,-0.99944,0.0,0.1037]
[1778177209102,48.57,80158.75,0.0,-0.99944,0.0,0.10373]
[1778177212716,48.57,80163.18,0.0,-0.99944,0.0,0.10432]
[1778177213723,48.57,80161.46,0.0,-0.99944,0.0,0.10409]
[1778177214986,48.57,80161.46,0.0,-0.99944,0.0,0.10409]
[1778177215138,48.57,80161.46,0.0,-0.99944,0.0,0.10409]
[1778177215190,48.57,80171.37,0.0,-0.99943,0.0,0.10543]
[1778177217138,48.57,80172.59,0.0,-0.99943,0.0,0.10559]
[1778177217147,48.57,80182.68,0.0,-0.99942,0.0,0.10697]
[1778177217245,48.57,80182.68,0.0,-0.99942,0.0,0.10697]
[1778177217751,48.57,80182.97,0.0,-0.99942,0.0,0.10701]
[1778177219435,48.57,80184.0,0.0,-0.99942,0.0,0.10715]
[1778177219501,48.57,80184.0,0.0,-0.99942,0.0,0.10715]
[1778177223109,48.57,80185.69,0.0,-0.99942,0.0,0.10738]
[1778177223139,48.57,80188.64,0.0,-0.99942,0.0,0.10779]
[1778177223503,48.57,80188.64,0.0,-0.99942,0.0,0.10779]
[1778177223793,48.57,80188.85,0.0,-0.99942,0.0,0.10781]
[1778177224800,48.57,80190.81,0.0,-0.99942,0.0,0.10809]
[1778177228829,48.57,80193.15,0.0,-0.99941,0.0,0.10841]
[1778177229836,48.57,80196.1,0.0,-0.99941,0.0,0.10882]
[1778177231850,48.57,80193.29,0.0,-0.99941,0.0,0.10843]
[1778177233081,48.57,80193.29,0.0,-0.99941,0.0,0.10843]
[1778177233142,48.57,80192.29,0.0,-0.99942,0.0,0.10829]
[1778177233245,48.57,80192.29,0.0,-0.99942,0.0,0.10829]
[1778177233255,48.57,80192.29,0.0,-0.99942,0.0,0.10829]
[1778177233864,48.57,80187.88,0.0,-0.99942,0.0,0.10768]
[1778177234871,48.57,80184.5,0.0,-0.99942,0.0,0.10722]
[1778177236886,48.57,80184.69,0.0,-0.99942,0.0,0.10724]
[1778177237251,48.57,80184.69,0.0,-0.99942,0.0,0.10724]
[1778177237312,48.57,80184.69,0.0,-0.99942,0.0,0.10724]
[1778177237349,48.57,80184.69,0.0,-0.99942,0.0,0.10724]
[1778177237441,48.57,80184.69,0.0,-0.99942,0.0,0.10724]
[1778177237893,48.57,80183.45,0.0,-0.99942,0.0,0.10707]
[1778177241921,48.57,80174.85,0.0,-0.99943,0.0,0.1059]
[1778177242954,48.57,80174.85,0.0,-0.99943,0.0,0.1059]
[1778177243140,48.57,80174.85,0.0,-0.99943,0.0,0.1059]
[1778177243200,48.57,80172.86,0.0,-0.99943,0.0,0.10563]
[1778177243312,48.57,80172.86,0.0,-0.99943,0.0,0.10563]
[1778177243362,48.57,80172.86,0.0,-0.99943,0.0,0.10563]
[1778177243495,48.57,80172.86,0.0,-0.99943,0.0,0.10563]
[1778177243935,48.57,80175.08,0.0,-0.99943,0.0,0.10593]
[1778177245949,48.57,80173.19,0.0,-0.99943,0.0,0.10567]
[1778177246956,48.57,80167.45,0.0,-0.99944,0.0,0.1049]
[1778177247678,48.57,80167.45,0.0,-0.99944,0.0,0.1049]
[1778177248042,48.57,80167.45,0.0,-0.99944,0.0,0.1049]
[1778177248122,48.57,80167.09,0.0,-0.99944,0.0,0.10485]
[1778177248347,48.57,80167.09,0.0,-0.99944,0.0,0.10485]
[1778177248426,48.57,80167.09,0.0,-0.99944,0.0,0.10485]
[1778177248970,48.57,80165.55,0.0,-0.99944,0.0,0.10464]
[1778177250984,48.57,80167.1,0.0,-0.99944,0.0,0.10485]
[1778177253325,48.57,80168.0,0.0,-0.99944,0.0,0.1047]
[1778177253531,48.57,80168.0,0.0,-0.99944,0.0,0.1047]
[1778177253784,48.57,80168.0,0.0,-0.99944,0.0,0.1047]
[1778177253908,48.57,80168.0,0.0,-0.99944,0.0,0.1047]
[1778177254006,48.57,80167.96,0.0,-0.99944,0.0,0.1047]
[1778177255013,48.57,80169.61,0.0,-0.99943,0.0,0.10492]
[1778177256020,48.57,80173.05,0.0,-0.99943,0.0,0.10538]
[1778177257159,48.57,80173.05,0.0,-0.99943,0.0,0.10538]
[1778177257175,48.57,80173.05,0.0,-0.99943,0.0,0.10538]
[1778177257202,48.57,80177.09,0.0,-0.99943,0.0,0.10593]
[1778177257834,48.57,80177.09,0.0,-0.99943,0.0,0.10593]
[1778177257998,48.57,80177.09,0.0,-0.99943,0.0,0.10593]
[1778177258111,48.57,80177.09,0.0,-0.99943,0.0,0.10593]
[1778177258144,48.57,80181.96,0.0,-0.99943,0.0,0.10659]
[1778177259041,48.57,80187.29,0.0,-0.99942,0.0,0.10732]
[1778177262062,48.57,80190.16,0.0,-0.99942,0.0,0.10772]
[1778177262628,48.57,80190.16,0.0,-0.99942,0.0,0.10772]
[1778177262649,48.57,80190.16,0.0,-0.99942,0.0,0.10772]
[1778177263069,48.57,80193.07,0.0,-0.99942,0.0,0.10812]
[1778177264076,48.57,80195.27,0.0,-0.99941,0.0,0.10843]
[1778177267097,48.57,80199.1,0.0,-0.99941,0.0,0.10896]
[1778177267970,48.57,80199.1,0.0,-0.99941,0.0,0.10896]
[1778177268109,48.57,80199.1,0.0,-0.99941,0.0,0.10896]
[1778177268126,48.57,80199.1,0.0,-0.99941,0.0,0.10896]
[1778177268180,48.57,80205.96,0.0,-0.99941,0.0,0.10992]
[1778177269111,48.57,80208.27,0.0,-0.9994,0.0,0.11024]
[1778177270189,48.57,80213.32,0.0,-0.9994,0.0,0.11096]
[1778177272199,48.57,80210.85,0.0,-0.9994,0.0,0.11061]
[1778177272849,48.57,80210.85,0.0,-0.9994,0.0,0.11061]
[1778177273088,48.57,80210.85,0.0,-0.9994,0.0,0.11061]
[1778177273206,48.57,80210.11,0.0,-0.9994,0.0,0.1105]
[1778177273498,48.57,80210.11,0.0,-0.9994,0.0,0.1105]
[1778177273650,48.57,80210.11,0.0,-0.9994,0.0,0.1105]
[1778177276227,48.57,80208.88,0.0,-0.9994,0.0,0.11033]
[1778177277196,48.57,80208.88,0.0,-0.9994,0.0,0.11033]
[1778177277234,48.57,80209.97,0.0,-0.9994,0.0,0.11048]
[1778177277573,48.57,80209.97,0.0,-0.9994,0.0,0.11048]
[1778177277692,48.57,80209.97,0.0,-0.9994,0.0,0.11048]
[1778177278241,48.57,80211.69,0.0,-0.9994,0.0,0.11073]
[1778177282270,48.57,80214.84,0.0,-0.9994,0.0,0.11117]
[1778177282401,48.57,80214.84,0.0,-0.9994,0.0,0.11117]
[1778177282582,48.57,80214.84,0.0,-0.9994,0.0,0.11117]
[1778177289323,48.57,80215.83,0.0,-0.9994,0.0,0.11131]
[1778177292924,48.57,80216.51,0.0,-0.9994,0.0,0.11141]
[1778177292936,48.57,80216.51,0.0,-0.9994,0.0,0.11141]
[1778177293011,48.57,80213.91,0.0,-0.9994,0.0,0.11104]
[1778177293353,48.57,80212.07,0.0,-0.9994,0.0,0.11078]
[1778177294360,48.57,80210.63,0.0,-0.9994,0.0,0.11058]
[1778177299265,48.57,80210.51,0.0,-0.9994,0.0,0.11056]
[1778177298387,48.57,80204.09,0.0,-0.99941,0.0,0.10966]
[1778177299567,48.57,80204.09,0.0,-0.99941,0.0,0.10966]
[1778177299610,48.57,80200.01,0.0,-0.99941,0.0,0.10909]
[1778177301408,48.57,80198.57,0.0,-0.99941,0.0,0.10889]
[1778177302415,48.57,80189.54,0.0,-0.99942,0.0,0.10763]
[1778177303427,48.57,80179.44,0.0,-0.99943,0.0,0.10625]
[1778177304434,48.57,80173.88,0.0,-0.99943,0.0,0.10549]
[1778177305512,48.57,80173.88,0.0,-0.99943,0.0,0.10549]
[1778177305598,48.57,80173.88,0.0,-0.99943,0.0,0.10549]
[1778177311484,48.57,80170.09,0.0,-0.99944,0.0,0.10471]
[1778177312621,48.57,80170.09,0.0,-0.99944,0.0,0.10471]
[1778177312722,48.57,80170.09,0.0,-0.99944,0.0,0.10471]
[1778177312779,48.57,80168.79,0.0,-0.99944,0.0,0.10454]
[1778177313498,48.57,80174.59,0.0,-0.99943,0.0,0.10532]
[1778177317526,48.57,80173.28,0.0,-0.99943,0.0,0.10514]
[1778177319243,48.57,80173.28,0.0,-0.99943,0.0,0.10514]
[1778177319324,48.57,80173.28,0.0,-0.99943,0.0,0.10514]
[1778177319540,48.57,80178.59,0.0,-0.99943,0.0,0.10586]
[1778177321902,48.57,80179.5,0.0,-0.99943,0.0,0.10598]
[1778177322018,48.57,80179.5,0.0,-0.99943,0.0,0.10598]
[1778177326589,48.57,80189.66,0.0,-0.99942,0.0,0.10737]
[1778177328136,48.57,80189.66,0.0,-0.99942,0.0,0.10737]
[1778177328210,48.57,80188.62,0.0,-0.99942,0.0,0.10723]
[1778177328609,48.57,80188.62,0.0,-0.99942,0.0,0.10723]
[1778177328679,48.57,80186.41,0.0,-0.99942,0.0,0.10693]
[1778177333638,48.57,80188.15,0.0,-0.99942,0.0,0.10717]
[1778177339351,48.57,80187.75,0.0,-0.99942,0.0,0.10711]
[1778177339685,48.57,80183.01,0.0,-0.99943,0.0,0.10646]
[1778177341170,48.57,80183.01,0.0,-0.99943,0.0,0.10646]
[1778177341314,48.57,80183.01,0.0,-0.99943,0.0,0.10646]
[1778177341360,48.57,80176.17,0.0,-0.99943,0.0,0.10553]
[1778177341702,48.57,80177.74,0.0,-0.99943,0.0,0.10575]
[1778177344722,48.57,80179.07,0.0,-0.99943,0.0,0.10593]
[1778177348750,48.57,80167.97,0.0,-0.99944,0.0,0.10443]
[1778177349395,48.57,80167.97,0.0,-0.99944,0.0,0.10443]
[1778177349465,48.57,80167.97,0.0,-0.99944,0.0,0.10443]
[1778177349757,48.57,80162.36,0.0,-0.99944,0.0,0.10368]
[1778177355069,48.57,80162.66,0.0,-0.99944,0.0,0.10372]
[1778177355191,48.57,80162.66,0.0,-0.99944,0.0,0.10372]
[1778177355239,48.57,80161.66,0.0,-0.99944,0.0,0.10358]
[1778177356810,48.57,80162.62,0.0,-0.99944,0.0,0.10371]
[1778177358074,48.57,80162.62,0.0,-0.99944,0.0,0.10371]
[1778177358082,48.57,80162.62,0.0,-0.99944,0.0,0.10371]
[1778177358102,48.57,80168.13,0.0,-0.99944,0.0,0.10445]
[1778177358824,48.57,80176.7,0.0,-0.99943,0.0,0.1056]
[1778177359831,48.57,80176.09,0.0,-0.99943,0.0,0.10552]
[1778177361845,48.57,80174.4,0.0,-0.99943,0.0,0.10529]
[1778177364970,48.57,80173.99,0.0,-0.99943,0.0,0.10524]
[1778177365145,48.57,80173.99,0.0,-0.99943,0.0,0.10524]
[1778177365242,48.57,80167.12,0.0,-0.99944,0.0,0.10431]
[1778177365873,48.57,80163.62,0.0,-0.99944,0.0,0.10385]
[1778177366880,48.57,80167.17,0.0,-0.99944,0.0,0.10432]
[1778177367806,48.57,80167.17,0.0,-0.99944,0.0,0.10432]
[1778177367822,48.57,80167.17,0.0,-0.99944,0.0,0.10432]
[1778177367981,48.57,80167.17,0.0,-0.99944,0.0,0.10432]
[1778177368019,48.57,80169.76,0.0,-0.99944,0.0,0.10467]
[1778177369901,48.57,80165.94,0.0,-0.99944,0.0,0.10416]
[1778177370908,48.57,80163.4,0.0,-0.99944,0.0,0.10382]
[1778177372922,48.57,80164.26,0.0,-0.99944,0.0,0.10366]
[1778177375269,48.57,80164.33,0.0,-0.99944,0.0,0.10367]
[1778177375291,48.57,80162.38,0.0,-0.99944,0.0,0.10341]
[1778177375943,48.57,80157.73,0.0,-0.99945,0.0,0.1028]
[1778177380980,48.57,80156.88,0.0,-0.99945,0.0,0.10268]
[1778177381987,48.57,80152.47,0.0,-0.99945,0.0,0.1021]
[1778177383149,48.57,80152.47,0.0,-0.99945,0.0,0.1021]
[1778177383166,48.57,80147.65,0.0,-0.99945,0.0,0.10147]
[1778177383651,48.57,80147.65,0.0,-0.99945,0.0,0.10147]
[1778177384001,48.57,80145.39,0.0,-0.99946,0.0,0.10117]
[1778177385017,48.57,80143.94,0.0,-0.99946,0.0,0.10099]
[1778177386023,48.57,80136.69,0.0,-0.99946,0.0,0.10004]
[1778177386721,48.57,80136.69,0.0,-0.99946,0.0,0.10004]
[1778177387027,48.57,80118.01,0.0,-0.99948,0.0,0.09766]
[1778177388034,48.57,80119.32,0.0,-0.99948,0.0,0.09782]
[1778177389041,48.57,80117.73,0.0,-0.99948,0.0,0.09762]
[1778177391258,48.57,80116.94,0.0,-0.99948,0.0,0.09752]
[1778177391306,48.57,80115.77,0.0,-0.99948,0.0,0.09738]
[1778177392062,48.57,80113.56,0.0,-0.99948,0.0,0.0971]
[1778177393372,48.57,80113.56,0.0,-0.99948,0.0,0.0971]
[1778177393385,48.57,80111.1,0.0,-0.99948,0.0,0.09679]
[1778177395083,48.57,80116.98,0.0,-0.99948,0.0,0.09753]
[1778177398105,48.57,80116.97,0.0,-0.99948,0.0,0.09753]
[1778177398108,48.57,80115.26,0.0,-0.99948,0.0,0.09731]
[1778177398570,48.57,80115.26,0.0,-0.99948,0.0,0.09731]
[1778177399111,48.57,80114.61,0.0,-0.99948,0.0,0.09723]
[1778177401125,48.57,80110.97,0.0,-0.99948,0.0,0.09677]
[1778177402281,48.57,80110.97,0.0,-0.99948,0.0,0.09677]
[1778177402322,48.57,80110.97,0.0,-0.99948,0.0,0.09677]
[1778177402356,48.57,80110.14,0.0,-0.99948,0.0,0.09667]
[1778177404146,48.57,80102.97,0.0,-0.99949,0.0,0.09577]
[1778177405153,48.57,80098.58,0.0,-0.99949,0.0,0.09523]
[1778177407186,48.57,80098.96,0.0,-0.99949,0.0,0.09528]
[1778177409192,48.57,80091.71,0.0,-0.9995,0.0,0.09439]
[1778177413220,48.57,80089.07,0.0,-0.9995,0.0,0.09406]
[1778177415234,48.57,80092.7,0.0,-0.99949,0.0,0.09451]
[1778177416041,48.57,80092.7,0.0,-0.99949,0.0,0.09451]
[1778177416083,48.57,80092.7,0.0,-0.99949,0.0,0.09451]
[1778177416242,48.57,80091.87,0.0,-0.9995,0.0,0.0944]
[1778177417250,48.57,80097.69,0.0,-0.99949,0.0,0.09512]
[1778177420272,48.57,80106.6,0.0,-0.99948,0.0,0.09623]
[1778177421278,48.57,80112.34,0.0,-0.99948,0.0,0.09694]
[1778177422286,48.57,80115.05,0.0,-0.99948,0.0,0.09729]
[1778177423537,48.57,80115.2,0.0,-0.99948,0.0,0.0973]
[1778177423731,48.57,80115.2,0.0,-0.99948,0.0,0.0973]
[1778177424300,48.57,80117.94,0.0,-0.99948,0.0,0.09765]
[1778177425307,48.57,80113.97,0.0,-0.99948,0.0,0.09715]
[1778177426314,48.57,80111.45,0.0,-0.99948,0.0,0.09683]
[1778177429335,48.57,80115.27,0.0,-0.99948,0.0,0.09731]
[1778177433363,48.57,80116.09,0.0,-0.99948,0.0,0.09716]
[1778177438398,48.57,80117.03,0.0,-0.99948,0.0,0.09728]
[1778177443433,48.57,80114.57,0.0,-0.99948,0.0,0.09697]
[1778177448468,48.57,80112.9,0.0,-0.99948,0.0,0.09676]
[1778177450486,48.57,80115.61,0.0,-0.99948,0.0,0.0971]
[1778177455517,48.57,80114.95,0.0,-0.99948,0.0,0.09702]
[1778177459792,48.57,80114.0,0.0,-0.99948,0.0,0.0969]
[1778177459891,48.57,80114.21,0.0,-0.99948,0.0,0.09693]
[1778177464434,48.57,80112.78,0.0,-0.99948,0.0,0.09675]
[1778177464484,48.57,80112.65,0.0,-0.99948,0.0,0.09673]
[1778177464590,48.57,80115.2,0.0,-0.99948,0.0,0.09705]
[1778177465597,48.57,80119.33,0.0,-0.99948,0.0,0.09757]
[1778177466604,48.57,80116.19,0.0,-0.99948,0.0,0.09717]
[1778177467611,48.57,80108.9,0.0,-0.99948,0.0,0.09626]
[1778177468618,48.57,80105.16,0.0,-0.99949,0.0,0.0958]
[1778177472465,48.57,80105.77,0.0,-0.99949,0.0,0.09587]
[1778177472496,48.57,80105.53,0.0,-0.99949,0.0,0.09584]
[1778177472599,48.57,80105.53,0.0,-0.99949,0.0,0.09584]
[1778177472647,48.57,80103.72,0.0,-0.99949,0.0,0.09562]
[1778177475074,48.57,80104.41,0.0,-0.99949,0.0,0.0957]
[1778177475079,48.57,80107.04,0.0,-0.99949,0.0,0.09603]
[1778177475668,48.57,80112.54,0.0,-0.99948,0.0,0.09672]
[1778177480704,48.57,80108.68,0.0,-0.99948,0.0,0.09623]
[1778177481986,48.57,80108.68,0.0,-0.99948,0.0,0.09623]
[1778177482095,48.57,80108.68,0.0,-0.99948,0.0,0.09623]
[1778177482157,48.57,80101.87,0.0,-0.99949,0.0,0.09539]
[1778177486748,48.57,80106.9,0.0,-0.99949,0.0,0.09601]
[1778177487755,48.57,80110.71,0.0,-0.99948,0.0,0.09649]
[1778177491783,48.57,80112.03,0.0,-0.99948,0.0,0.0964]
[1778177496818,48.57,80111.98,0.0,-0.99948,0.0,0.09639]
[1778177501853,48.57,80107.89,0.0,-0.99949,0.0,0.09588]
[1778177505881,48.57,80110.49,0.0,-0.99948,0.0,0.09621]
[1778177510919,48.57,80109.0,0.0,-0.99949,0.0,0.09602]
[1778177514946,48.57,80111.83,0.0,-0.99948,0.0,0.09637]
[1778177519980,48.57,80114.33,0.0,-0.99948,0.0,0.09669]
[1778177520987,48.57,80117.82,0.0,-0.99948,0.0,0.09713]
[1778177524019,48.57,80113.67,0.0,-0.99948,0.0,0.09661]
[1778177529064,48.57,80110.94,0.0,-0.99948,0.0,0.09626]
[1778177534103,48.57,80109.53,0.0,-0.99949,0.0,0.09609]
[1778177535112,48.57,80103.98,0.0,-0.99949,0.0,0.0954]
[1778177539140,48.57,80099.95,0.0,-0.99949,0.0,0.0949]
[1778177543168,48.57,80105.0,0.0,-0.99949,0.0,0.09553]
[1778177544175,48.57,80107.76,0.0,-0.99949,0.0,0.09587]
[1778177544900,48.57,80107.76,0.0,-0.99949,0.0,0.09587]
[1778177545182,48.57,80106.75,0.0,-0.99949,0.0,0.09574]
[1778177547199,48.57,80103.77,0.0,-0.99949,0.0,0.09537]
[1778177549447,48.57,80104.45,0.0,-0.99949,0.0,0.09546]
[1778177549477,48.57,80107.38,0.0,-0.99949,0.0,0.09582]
[1778177551226,48.57,80108.78,0.0,-0.99949,0.0,0.09574]
[1778177552233,48.57,80113.98,0.0,-0.99948,0.0,0.09639]
[1778177558279,48.57,80115.54,0.0,-0.99948,0.0,0.09659]
[1778177559286,48.57,80119.31,0.0,-0.99948,0.0,0.09706]
[1778177561505,48.57,80121.03,0.0,-0.99948,0.0,0.09728]
[1778177561520,48.57,80121.03,0.0,-0.99948,0.0,0.09728]
[1778177561589,48.57,80121.92,0.0,-0.99948,0.0,0.09739]
[1778177564324,48.57,80124.73,0.0,-0.99948,0.0,0.09774]
[1778177566341,48.57,80119.5,0.0,-0.99948,0.0,0.09708]
[1778177567334,48.57,80119.5,0.0,-0.99948,0.0,0.09708]
[1778177567411,48.57,80119.5,0.0,-0.99948,0.0,0.09708]
[1778177567482,48.57,80111.97,0.0,-0.99948,0.0,0.09614]
[1778177568352,48.57,80104.42,0.0,-0.99949,0.0,0.0952]
[1778177569359,48.57,80102.86,0.0,-0.99949,0.0,0.09501]
[1778177570366,48.57,80103.66,0.0,-0.99949,0.0,0.09511]
[1778177575403,48.57,80104.41,0.0,-0.99949,0.0,0.0952]
[1778177580438,48.57,80105.29,0.0,-0.99949,0.0,0.09531]
[1778177583835,48.57,80105.47,0.0,-0.99949,0.0,0.09533]
[1778177584466,48.57,80108.64,0.0,-0.99949,0.0,0.09573]
[1778177589501,48.57,80107.37,0.0,-0.99949,0.0,0.09557]
[1778177591561,48.57,80105.49,0.0,-0.99949,0.0,0.09534]
[1778177591628,48.57,80104.15,0.0,-0.99949,0.0,0.09517]
[1778177591700,48.57,80104.15,0.0,-0.99949,0.0,0.09517]
[1778177592544,48.57,80104.19,0.0,-0.99949,0.0,0.09517]
[1778177597563,48.57,80107.54,0.0,-0.99949,0.0,0.09559]
[1778177598570,48.57,80110.95,0.0,-0.99949,0.0,0.09601]
[1778177601591,48.57,80113.31,0.0,-0.99948,0.0,0.09631]
[1778177604615,48.57,80110.79,0.0,-0.99949,0.0,0.09599]
[1778177606629,48.57,80107.89,0.0,-0.99949,0.0,0.09563]
[1778177606889,48.57,80107.89,0.0,-0.99949,0.0,0.09563]
[1778177607258,48.57,80107.89,0.0,-0.99949,0.0,0.09563]
[1778177607636,48.57,80107.86,0.0,-0.99949,0.0,0.09563]
[1778177610657,48.57,80101.84,0.0,-0.99949,0.0,0.09488]
[1778177615698,48.57,80100.46,0.0,-0.99949,0.0,0.09447]
[1778177617712,48.57,80097.88,0.0,-0.9995,0.0,0.09415]
[1778177620734,48.57,80101.45,0.0,-0.99949,0.0,0.09459]
[1778177621741,48.57,80104.44,0.0,-0.99949,0.0,0.09496]
[1778177623755,48.57,80107.47,0.0,-0.99949,0.0,0.09533]
[1778177624762,48.57,80110.56,0.0,-0.99949,0.0,0.09571]
[1778177628791,48.57,80114.6,0.0,-0.99948,0.0,0.09622]
[1778177630287,48.57,80114.6,0.0,-0.99948,0.0,0.09622]
[1778177630446,48.57,80114.6,0.0,-0.99948,0.0,0.09622]
[1778177630512,48.57,80119.13,0.0,-0.99948,0.0,0.09678]
[1778177635992,48.57,80121.11,0.0,-0.99948,0.0,0.09703]
[1778177636847,48.57,80124.32,0.0,-0.99948,0.0,0.09744]
[1778177638865,48.57,80129.2,0.0,-0.99947,0.0,0.09805]
[1778177639869,48.57,80129.2,0.0,-0.99947,0.0,0.09805]
[1778177639872,48.57,80132.49,0.0,-0.99947,0.0,0.09847]
[1778177640730,48.57,80132.49,0.0,-0.99947,0.0,0.09847]
[1778177640879,48.57,80132.73,0.0,-0.99947,0.0,0.0985]
[1778177642894,48.57,80139.13,0.0,-0.99947,0.0,0.09932]
[1778177647929,48.57,80140.25,0.0,-0.99947,0.0,0.09947]
[1778177651957,48.57,80144.11,0.0,-0.99946,0.0,0.09996]
[1778177653005,48.57,80144.11,0.0,-0.99946,0.0,0.09996]
[1778177653072,48.57,80144.11,0.0,-0.99946,0.0,0.09996]
[1778177653090,48.57,80144.11,0.0,-0.99946,0.0,0.09996]
[1778177653210,48.57,80144.11,0.0,-0.99946,0.0,0.09996]
[1778177653254,48.57,80144.11,0.0,-0.99946,0.0,0.09996]
[1778177658450,48.57,80145.09,0.0,-0.99946,0.0,0.10009]
[1778177658459,48.57,80145.09,0.0,-0.99946,0.0,0.10009]
[1778177658507,48.57,80145.09,0.0,-0.99946,0.0,0.10009]
[1778177658571,48.57,80145.09,0.0,-0.99946,0.0,0.10009]
[1778177658603,48.57,80145.47,0.0,-0.99946,0.0,0.10014]
[1778177661021,48.57,80155.81,0.0,-0.99945,0.0,0.10148]
[1778177662028,48.57,80161.25,0.0,-0.99945,0.0,0.1022]
[1778177662714,48.57,80161.25,0.0,-0.99945,0.0,0.1022]
[1778177662771,48.57,80161.25,0.0,-0.99945,0.0,0.1022]
[1778177662817,48.57,80161.25,0.0,-0.99945,0.0,0.1022]
[1778177663035,48.57,80160.83,0.0,-0.99945,0.0,0.10214]
[1778177664042,48.57,80163.89,0.0,-0.99945,0.0,0.10255]
[1778177665061,48.57,80157.1,0.0,-0.99945,0.0,0.10165]
[1778177666066,48.57,80154.53,0.0,-0.99945,0.0,0.10132]
[1778177667120,48.57,80154.53,0.0,-0.99945,0.0,0.10132]
[1778177667168,48.57,80154.53,0.0,-0.99945,0.0,0.10132]
[1778177667216,48.57,80154.53,0.0,-0.99945,0.0,0.10132]
[1778177667486,48.57,80154.53,0.0,-0.99945,0.0,0.10132]
[1778177667587,48.57,80153.7,0.0,-0.99946,0.0,0.10121]
[1778177668168,48.57,80153.7,0.0,-0.99946,0.0,0.10121]
[1778177668180,48.57,80151.78,0.0,-0.99946,0.0,0.10096]
[1778177668744,48.57,80151.78,0.0,-0.99946,0.0,0.10096]
[1778177669677,48.57,80151.78,0.0,-0.99946,0.0,0.10096]
[1778177669087,48.57,80150.87,0.0,-0.99946,0.0,0.10084]
[1778177670094,48.57,80150.48,0.0,-0.99946,0.0,0.10079]
[1778177671195,48.57,80150.48,0.0,-0.99946,0.0,0.10079]
[1778177671250,48.57,80150.44,0.0,-0.99946,0.0,0.10052]
[1778177677143,48.57,80149.15,0.0,-0.99946,0.0,0.10035]
[1778177680981,48.57,80150.63,0.0,-0.99946,0.0,0.10055]
[1778177681033,48.57,80150.63,0.0,-0.99946,0.0,0.10055]
[1778177681137,48.57,80150.63,0.0,-0.99946,0.0,0.10055]
[1778177681171,48.57,80150.53,0.0,-0.99946,0.0,0.10053]
[1778177684192,48.57,80159.94,0.0,-0.99945,0.0,0.10176]
[1778177685199,48.57,80169.46,0.0,-0.99944,0.0,0.10302]
[1778177686024,48.57,80169.46,0.0,-0.99944,0.0,0.10302]
[1778177686084,48.57,80169.46,0.0,-0.99944,0.0,0.10302]
[1778177686098,48.57,80169.46,0.0,-0.99944,0.0,0.10302]
[1778177686215,48.57,80169.46,0.0,-0.99944,0.0,0.10302]
[1778177686274,48.57,80167.87,0.0,-0.99945,0.0,0.10281]
[1778177689227,48.57,80164.64,0.0,-0.99945,0.0,0.10238]
[1778177690235,48.57,80162.27,0.0,-0.99945,0.0,0.10207]
[1778177692282,48.57,80161.98,0.0,-0.99945,0.0,0.10203]
[1778177692347,48.57,80161.98,0.0,-0.99945,0.0,0.10203]
[1778177692349,48.57,80161.98,0.0,-0.99945,0.0,0.10203]
[1778177692470,48.57,80161.98,0.0,-0.99945,0.0,0.10203]
[1778177692520,48.57,80161.35,0.0,-0.99945,0.0,0.10195]
[1778177695270,48.57,80158.48,0.0,-0.99945,0.0,0.10157]
[1778177699298,48.57,80156.26,0.0,-0.99945,0.0,0.10128]
[1778177702446,48.57,80157.72,0.0,-0.99945,0.0,0.10147]
[1778177702510,48.57,80157.72,0.0,-0.99945,0.0,0.10147]
[1778177702525,48.57,80157.72,0.0,-0.99945,0.0,0.10147]
[1778177702611,48.57,80157.5,0.0,-0.99945,0.0,0.10144]
[1778177708361,48.57,80158.25,0.0,-0.99945,0.0,0.10154]
[1778177711311,48.57,80158.87,0.0,-0.99945,0.0,0.10162]
[1778177711435,48.57,80158.87,0.0,-0.99945,0.0,0.10162]
[1778177711452,48.57,80158.87,0.0,-0.99945,0.0,0.10162]
[1778177711595,48.57,80158.87,0.0,-0.99945,0.0,0.10162]
[1778177711696,48.57,80159.67,0.0,-0.99945,0.0,0.10173]
[1778177717425,48.57,80159.28,0.0,-0.99945,0.0,0.10167]
[1778177719576,48.57,80158.78,0.0,-0.99945,0.0,0.10161]
[1778177719634,48.57,80158.78,0.0,-0.99945,0.0,0.10161]
[1778177719680,48.57,80158.78,0.0,-0.99945,0.0,0.10161]
[1778177719743,48.57,80158.78,0.0,-0.99945,0.0,0.10161]
[1778177719735,48.57,80156.82,0.0,-0.99945,0.0,0.10135]
[1778177720451,48.57,80153.92,0.0,-0.99946,0.0,0.10097]
[1778177721458,48.57,80139.63,0.0,-0.99947,0.0,0.09913]
[1778177722342,48.57,80139.63,0.0,-0.99947,0.0,0.09913]
[1778177722456,48.57,80139.63,0.0,-0.99947,0.0,0.09913]
[1778177722465,48.57,80136.04,0.0,-0.99947,0.0,0.09867]
[1778177723472,48.57,80135.68,0.0,-0.99947,0.0,0.09862]
[1778177724617,48.57,80135.68,0.0,-0.99947,0.0,0.09862]
[1778177724704,48.57,80135.68,0.0,-0.99947,0.0,0.09862]
[1778177729514,48.57,80132.23,0.0,-0.99947,0.0,0.09818]
[1778177729914,48.57,80132.23,0.0,-0.99947,0.0,0.09818]
[1778177729962,48.57,80132.23,0.0,-0.99947,0.0,0.09818]
[1778177729975,48.57,80132.23,0.0,-0.99947,0.0,0.09818]
[1778177730521,48.57,80131.01,0.0,-0.99947,0.0,0.09803]
[1778177732317,48.57,80131.06,0.0,-0.99948,0.0,0.09778]
[1778177732535,48.57,80131.8,0.0,-0.99947,0.0,0.09787]
[1778177737002,48.57,80132.06,0.0,-0.99947,0.0,0.0979]
[1778177738577,48.57,80132.28,0.0,-0.99947,0.0,0.09793]
[1778177741600,48.57,80140.93,0.0,-0.99947,0.0,0.09903]
[1778177742605,48.57,80141.61,0.0,-0.99947,0.0,0.09912]
[1778177745629,48.57,80147.31,0.0,-0.99946,0.0,0.09986]
[1778177746636,48.57,80151.81,0.0,-0.99946,0.0,0.10044]
[1778177747613,48.57,80151.81,0.0,-0.99946,0.0,0.10044]
[1778177747691,48.57,80151.81,0.0,-0.99946,0.0,0.10044]
[1778177747802,48.57,80153.23,0.0,-0.99946,0.0,0.10062]
[1778177751672,48.57,80156.83,0.0,-0.99946,0.0,0.10109]
[1778177752685,48.57,80164.69,0.0,-0.99945,0.0,0.10212]
[1778177753690,48.57,80168.96,0.0,-0.99945,0.0,0.10268]
[1778177754695,48.57,80176.41,0.0,-0.99944,0.0,0.10367]
[1778177755702,48.57,80179.37,0.0,-0.99944,0.0,0.10407]
[1778177757716,48.57,80173.5,0.0,-0.99944,0.0,0.10329]
[1778177759258,48.57,80171.6,0.0,-0.99944,0.0,0.10303]
[1778177759322,48.57,80171.6,0.0,-0.99944,0.0,0.10303]
[1778177759397,48.57,80171.6,0.0,-0.99944,0.0,0.10303]
[1778177759730,48.57,80169.8,0.0,-0.99945,0.0,0.1028]
[1778177760737,48.57,80171.88,0.0,-0.99944,0.0,0.10307]
[1778177761744,48.57,80176.11,0.0,-0.99944,0.0,0.10363]
[1778177763758,48.57,80179.14,0.0,-0.99944,0.0,0.10404]
[1778177764765,48.57,80185.26,0.0,-0.99943,0.0,0.10486]
[1778177765772,48.57,80190.65,0.0,-0.99943,0.0,0.10559]
[1778177766779,48.57,80193.48,0.0,-0.99943,0.0,0.10598]
[1778177767787,48.57,80188.24,0.0,-0.99943,0.0,0.10526]
[1778177768793,48.57,80183.87,0.0,-0.99944,0.0,0.10467]
[1778177770242,48.57,80183.5,0.0,-0.99944,0.0,0.10463]
[1778177770256,48.57,80183.5,0.0,-0.99944,0.0,0.10463]
[1778177770498,48.57,80183.5,0.0,-0.99944,0.0,0.10463]
[1778177770642,48.57,80183.5,0.0,-0.99944,0.0,0.10463]
[1778177770807,48.57,80183.7,0.0,-0.99944,0.0,0.10465]
[1778177775842,48.57,80185.07,0.0,-0.99943,0.0,0.10484]
[1778177778175,48.57,80185.77,0.0,-0.99943,0.0,0.10493]
[1778177778284,48.57,80185.77,0.0,-0.99943,0.0,0.10493]
[1778177778294,48.57,80185.77,0.0,-0.99943,0.0,0.10493]
[1778177778408,48.57,80185.77,0.0,-0.99943,0.0,0.10493]
[1778177778536,48.57,80185.77,0.0,-0.99943,0.0,0.10493]
[1778177778637,48.57,80185.82,0.0,-0.99943,0.0,0.10494]
[1778177784081,48.57,80186.15,0.0,-0.99943,0.0,0.10498]
[1778177784140,48.57,80186.15,0.0,-0.99943,0.0,0.10498]
[1778177784151,48.57,80186.15,0.0,-0.99943,0.0,0.10498]
[1778177784234,48.57,80191.19,0.0,-0.99943,0.0,0.10566]
[1778177784905,48.57,80193.31,0.0,-0.99943,0.0,0.10595]
[1778177786919,48.57,80188.99,0.0,-0.99943,0.0,0.10537]
[1778177789632,48.57,80188.89,0.0,-0.99943,0.0,0.10535]
[1778177789639,48.57,80188.89,0.0,-0.99943,0.0,0.10535]
[1778177789701,48.57,80188.89,0.0,-0.99943,0.0,0.10535]
[1778177789740,48.57,80189.72,0.0,-0.99943,0.0,0.10547]
[1778177791955,48.57,80191.51,0.0,-0.99943,0.0,0.10544]
[1778177792962,48.57,80188.76,0.0,-0.99943,0.0,0.10506]
[1778177794446,48.57,80188.76,0.0,-0.99943,0.0,0.10506]
[1778177794480,48.57,80188.76,0.0,-0.99943,0.0,0.10506]
[1778177794495,48.57,80188.76,0.0,-0.99943,0.0,0.10506]
[1778177794576,48.57,80188.76,0.0,-0.99943,0.0,0.10506]
[1778177794581,48.57,80181.53,0.0,-0.99944,0.0,0.10409]
[1778177794977,48.57,80179.25,0.0,-0.99944,0.0,0.10379]
[1778177800025,48.57,80179.62,0.0,-0.99944,0.0,0.10383]
[1778177804862,48.57,80180.89,0.0,-0.99944,0.0,0.104]
[1778177804863,48.57,80180.89,0.0,-0.99944,0.0,0.104]
[1778177809908,48.57,80181.06,0.0,-0.99944,0.0,0.10403]
[1778177810096,48.57,80178.27,0.0,-0.99944,0.0,0.10365]
[1778177813120,48.57,80176.32,0.0,-0.99944,0.0,0.10339]
[1778177816142,48.57,80172.72,0.0,-0.99945,0.0,0.10292]
[1778177821176,48.57,80174.1,0.0,-0.99944,0.0,0.1031]
[1778177822514,48.57,80174.1,0.0,-0.99944,0.0,0.1031]
[1778177822518,48.57,80174.1,0.0,-0.99944,0.0,0.1031]
[1778177822622,48.57,80174.1,0.0,-0.99944,0.0,0.1031]
[1778177822721,48.57,80175.55,0.0,-0.99944,0.0,0.10329]
[1778177825206,48.57,80180.57,0.0,-0.99944,0.0,0.10396]
[1778177826213,48.57,80182.48,0.0,-0.99944,0.0,0.10422]
[1778177827070,48.57,80182.48,0.0,-0.99944,0.0,0.10422]
[1778177827123,48.57,80182.48,0.0,-0.99944,0.0,0.10422]
[1778177827249,48.57,80182.48,0.0,-0.99944,0.0,0.10422]
[1778177827329,48.57,80180.85,0.0,-0.99944,0.0,0.104]
[1778177833265,48.57,80181.43,0.0,-0.99944,0.0,0.10408]
[1778177838150,48.57,80182.04,0.0,-0.99944,0.0,0.10416]
[1778177838553,48.57,80182.04,0.0,-0.99944,0.0,0.10416]
[1778177842333,48.57,80185.88,0.0,-0.99944,0.0,0.10467]
[1778177843167,48.57,80185.88,0.0,-0.99944,0.0,0.10467]
[1778177843342,48.57,80181.27,0.0,-0.99944,0.0,0.10406]
[1778177845845,48.57,80179.98,0.0,-0.99944,0.0,0.10388]
[1778177845876,48.57,80179.25,0.0,-0.99944,0.0,0.10379]
[1778177848147,48.57,80179.43,0.0,-0.99944,0.0,0.10381]
[1778177848375,48.57,80179.49,0.0,-0.99944,0.0,0.10382]
[1778177851945,48.57,80179.86,0.0,-0.99944,0.0,0.1036]
[1778177852403,48.57,80179.72,0.0,-0.99944,0.0,0.10358]
[1778177853163,48.57,80179.72,0.0,-0.99944,0.0,0.10358]
[1778177853571,48.57,80179.72,0.0,-0.99944,0.0,0.10358]
[1778177854725,48.57,80179.0,0.0,-0.99944,0.0,0.10348]
[1778177854796,48.57,80179.0,0.0,-0.99944,0.0,0.10348]
[1778177856960,48.57,80179.0,0.0,-0.99944,0.0,0.10348]
[1778177857047,48.57,80179.0,0.0,-0.99944,0.0,0.10348]
[1778177858445,48.57,80181.85,0.0,-0.99944,0.0,0.10386]
[1778177859452,48.57,80189.53,0.0,-0.99943,0.0,0.1049]
[1778177860459,48.57,80192.06,0.0,-0.99943,0.0,0.10524]
[1778177864889,48.57,80193.04,0.0,-0.99943,0.0,0.10537]
[1778177865494,48.57,80192.28,0.0,-0.99943,0.0,0.10527]
[1778177869278,48.57,80192.56,0.0,-0.99943,0.0,0.10531]
[1778177869524,48.57,80192.82,0.0,-0.99943,0.0,0.10534]
[1778177874562,48.57,80194.4,0.0,-0.99943,0.0,0.10555]
[1778177879598,48.57,80195.03,0.0,-0.99943,0.0,0.10564]
[1778177882912,48.57,80193.79,0.0,-0.99943,0.0,0.10547]
[1778177883050,48.57,80193.89,0.0,-0.99943,0.0,0.10549]
[1778177883057,48.57,80193.89,0.0,-0.99943,0.0,0.10549]
[1778177883626,48.57,80193.87,0.0,-0.99943,0.0,0.10548]
[1778177884858,48.57,80193.87,0.0,-0.99943,0.0,0.10548]
[1778177884913,48.57,80193.83,0.0,-0.99943,0.0,0.10548]
[1778177887750,48.57,80192.15,0.0,-0.99943,0.0,0.10525]
[1778177887838,48.57,80191.69,0.0,-0.99943,0.0,0.10519]
[1778177888661,48.57,80188.95,0.0,-0.99943,0.0,0.10482]
[1778177889668,48.57,80179.45,0.0,-0.99944,0.0,0.10354]
[1778177890675,48.57,80174.96,0.0,-0.99945,0.0,0.10295]
[1778177891682,48.57,80174.58,0.0,-0.99945,0.0,0.1029]
[1778177896717,48.57,80174.35,0.0,-0.99945,0.0,0.10287]
[1778177897725,48.57,80177.31,0.0,-0.99944,0.0,0.10326]
[1778177898572,48.57,80177.31,0.0,-0.99944,0.0,0.10326]
[1778177898649,48.57,80177.31,0.0,-0.99944,0.0,0.10326]
[1778177898735,48.57,80177.31,0.0,-0.99944,0.0,0.10326]
[1778177898911,48.57,80177.31,0.0,-0.99944,0.0,0.10326]
[1778177898836,48.57,80183.0,0.0,-0.99944,0.0,0.10402]
[1778177899739,48.57,80190.19,0.0,-0.99943,0.0,0.10498]
[1778177900746,48.57,80190.11,0.0,-0.99943,0.0,0.10497]
[1778177905782,48.57,80190.44,0.0,-0.99943,0.0,0.10502]
[1778177909340,48.57,80190.88,0.0,-0.99943,0.0,0.10508]
[1778177909398,48.57,80190.88,0.0,-0.99943,0.0,0.10508]
[1778177909481,48.57,80190.88,0.0,-0.99943,0.0,0.10508]
[1778177909810,48.57,80190.87,0.0,-0.99943,0.0,0.10508]
[1778177911824,48.57,80192.09,0.0,-0.99943,0.0,0.10497]
[1778177914461,48.57,80192.18,0.0,-0.99943,0.0,0.10498]
[1778177914472,48.57,80192.18,0.0,-0.99943,0.0,0.10498]
[1778177914614,48.57,80192.18,0.0,-0.99943,0.0,0.10498]
[1778177914729,48.57,80192.18,0.0,-0.99943,0.0,0.10498]
[1778177914845,48.57,80191.49,0.0,-0.99943,0.0,0.10489]
[1778177919881,48.57,80193.28,0.0,-0.99943,0.0,0.10513]
[1778177920877,48.57,80193.28,0.0,-0.99943,0.0,0.10513]
[1778177920949,48.57,80193.28,0.0,-0.99943,0.0,0.10513]
[1778177920887,48.57,80202.29,0.0,-0.99943,0.0,0.10636]
[1778177921111,48.57,80202.29,0.0,-0.99943,0.0,0.10636]
[1778177921179,48.57,80202.29,0.0,-0.99943,0.0,0.10636]
[1778177921894,48.57,80202.87,0.0,-0.99942,0.0,0.10643]
[1778177923180,48.57,80202.91,0.0,-0.99942,0.0,0.10644]
[1778177923702,48.57,80202.91,0.0,-0.99942,0.0,0.10644]
[1778177924915,48.57,80200.83,0.0,-0.99943,0.0,0.10616]
[1778177925922,48.57,80197.62,0.0,-0.99943,0.0,0.10572]
[1778177926929,48.57,80195.52,0.0,-0.99943,0.0,0.10543]
[1778177927939,48.57,80193.88,0.0,-0.99943,0.0,0.10521]
[1778177931966,48.57,80196.23,0.0,-0.99943,0.0,0.10553]
[1778177934564,48.57,80195.85,0.0,-0.99943,0.0,0.10548]
[1778177934612,48.57,80195.85,0.0,-0.99943,0.0,0.10548]
[1778177934617,48.57,80195.85,0.0,-0.99943,0.0,0.10548]
[1778177934727,48.57,80195.85,0.0,-0.99943,0.0,0.10548]
[1778177934987,48.57,80195.27,0.0,-0.99943,0.0,0.1054]
[1778177940024,48.57,80193.97,0.0,-0.99943,0.0,0.10522]
[1778177942063,48.57,80193.52,0.0,-0.99943,0.0,0.10516]
[1778177942213,48.57,80193.52,0.0,-0.99943,0.0,0.10516]
[1778177942223,48.57,80193.52,0.0,-0.99943,0.0,0.10516]
[1778177942228,48.57,80196.67,0.0,-0.99943,0.0,0.10559]
[1778177943044,48.57,80198.66,0.0,-0.99943,0.0,0.10586]
[1778177948080,48.57,80198.74,0.0,-0.99943,0.0,0.10587]
[1778177955129,48.57,80197.35,0.0,-0.99943,0.0,0.10568]
[1778177957054,48.57,80197.35,0.0,-0.99943,0.0,0.10568]
[1778177957180,48.57,80197.35,0.0,-0.99943,0.0,0.10568]
[1778177957299,48.57,80197.35,0.0,-0.99943,0.0,0.10568]
[1778177957420,48.57,80197.35,0.0,-0.99943,0.0,0.10568]
[1778177957515,48.57,80197.35,0.0,-0.99943,0.0,0.10568]
[1778177959905,48.57,80197.51,0.0,-0.99943,0.0,0.1057]
[1778177959918,48.57,80195.01,0.0,-0.99943,0.0,0.10537]
[1778177961300,48.57,80195.01,0.0,-0.99943,0.0,0.10537]
[1778177962178,48.57,80194.59,0.0,-0.99943,0.0,0.10531]
[1778177963096,48.57,80194.59,0.0,-0.99943,0.0,0.10531]
[1778177963534,48.57,80194.59,0.0,-0.99943,0.0,0.10531]
[1778177972249,48.57,80197.59,0.0,-0.99943,0.0,0.10544]
[1778177976300,48.57,80197.41,0.0,-0.99943,0.0,0.10542]
[1778177976459,48.57,80197.41,0.0,-0.99943,0.0,0.10542]
[1778177976790,48.57,80197.41,0.0,-0.99943,0.0,0.10542]
[1778177976883,48.57,80197.41,0.0,-0.99943,0.0,0.10542]
[1778177976950,48.57,80195.83,0.0,-0.99943,0.0,0.1052]
[1778177977284,48.57,80192.46,0.0,-0.99943,0.0,0.10475]
[1778177980443,48.57,80193.15,0.0,-0.99943,0.0,0.10484]
[1778177980456,48.57,80193.15,0.0,-0.99943,0.0,0.10484]
[1778177980643,48.57,80193.15,0.0,-0.99943,0.0,0.10484]
[1778177980717,48.57,80193.15,0.0,-0.99943,0.0,0.10484]
[1778177980727,48.57,80189.59,0.0,-0.99944,0.0,0.10436]
[1778177981312,48.57,80187.2,0.0,-0.99944,0.0,0.10404]
[1778177982319,48.57,80185.72,0.0,-0.99944,0.0,0.10384]
[1778177983149,48.57,80185.72,0.0,-0.99944,0.0,0.10384]
[1778177983753,48.57,80185.72,0.0,-0.99944,0.0,0.10384]
[1778177983836,48.57,80187.64,0.0,-0.99944,0.0,0.1041]
[1778177984336,48.57,80182.22,0.0,-0.99944,0.0,0.10338]
[1778177985343,48.57,80179.99,0.0,-0.99944,0.0,0.10308]
[1778177986350,48.57,80177.6,0.0,-0.99945,0.0,0.10276]
[1778177987358,48.57,80175.75,0.0,-0.99945,0.0,0.10252]
[1778177989371,48.57,80173.89,0.0,-0.99945,0.0,0.10227]
[1778177992393,48.57,80171.85,0.0,-0.99945,0.0,0.102]
[1778177993400,48.57,80169.27,0.0,-0.99945,0.0,0.10166]
[1778177994673,48.57,80169.27,0.0,-0.99945,0.0,0.10166]
[1778177994700,48.57,80169.27,0.0,-0.99945,0.0,0.10166]
[1778177994785,48.57,80169.27,0.0,-0.99945,0.0,0.10166]
[1778177994852,48.57,80169.27,0.0,-0.99945,0.0,0.10166]
[1778177994937,48.57,80168.7,0.0,-0.99945,0.0,0.10159]
[1778177995415,48.57,80167.37,0.0,-0.99945,0.0,0.10141]
[1778178000531,48.57,80168.4,0.0,-0.99945,0.0,0.10155]
[1778178000565,48.57,80173.27,0.0,-0.99945,0.0,0.10219]
[1778178001148,48.57,80173.27,0.0,-0.99945,0.0,0.10219]
[1778178001263,48.57,80173.27,0.0,-0.99945,0.0,0.10219]
[1778178001457,48.57,80175.83,0.0,-0.99945,0.0,0.10253]
[1778178003471,48.57,80182.24,0.0,-0.99944,0.0,0.10338]
[1778178004478,48.57,80184.54,0.0,-0.99944,0.0,0.10369]
[1778178006495,48.57,80192.14,0.0,-0.99943,0.0,0.10471]
[1778178007189,48.57,80192.14,0.0,-0.99943,0.0,0.10471]
[1778178007205,48.57,80192.14,0.0,-0.99943,0.0,0.10471]
[1778178007501,48.57,80197.69,0.0,-0.99943,0.0,0.10546]
[1778178008896,48.57,80197.69,0.0,-0.99943,0.0,0.10546]
[1778178009024,48.57,80197.69,0.0,-0.99943,0.0,0.10546]
[1778178008907,48.57,80198.39,0.0,-0.99943,0.0,0.10555]
[1778178009905,48.57,80198.39,0.0,-0.99943,0.0,0.10555]
[1778178016400,48.57,80197.17,0.0,-0.99943,0.0,0.10539]
[1778178016566,48.57,80196.66,0.0,-0.99943,0.0,0.10532]
[1778178017572,48.57,80194.5,0.0,-0.99943,0.0,0.10502]
[1778178019586,48.57,80195.69,0.0,-0.99943,0.0,0.10518]
[1778178022612,48.57,80193.02,0.0,-0.99943,0.0,0.10482]
[1778178024624,48.57,80192.02,0.0,-0.99943,0.0,0.10469]
[1778178028642,48.57,80192.03,0.0,-0.99943,0.0,0.10469]
[1778178028766,48.57,80192.03,0.0,-0.99943,0.0,0.10469]
[1778178028846,48.57,80192.03,0.0,-0.99943,0.0,0.10469]
[1778178028937,48.57,80193.16,0.0,-0.99943,0.0,0.10484]
[1778178029659,48.57,80184.85,0.0,-0.99944,0.0,0.10373]
[1778178030666,48.57,80182.06,0.0,-0.99944,0.0,0.10335]
[1778178032635,48.57,80181.72,0.0,-0.99944,0.0,0.10304]
[1778178032680,48.57,80176.49,0.0,-0.99945,0.0,0.10235]
[1778178033194,48.57,80176.49,0.0,-0.99945,0.0,0.10235]
[1778178033663,48.57,80176.49,0.0,-0.99945,0.0,0.10235]
[1778178033687,48.57,80177.63,0.0,-0.99945,0.0,0.1025]
[1778178038136,48.57,80177.62,0.0,-0.99945,0.0,0.1025]
[1778178037715,48.57,80176.16,0.0,-0.99945,0.0,0.10231]
[1778178038558,48.57,80176.16,0.0,-0.99945,0.0,0.10231]
[1778178040736,48.57,80173.06,0.0,-0.99945,0.0,0.1019]
[1778178044929,48.57,80172.72,0.0,-0.99945,0.0,0.10185]
[1778178044970,48.57,80173.39,0.0,-0.99945,0.0,0.10194]
[1778178046958,48.57,80175.63,0.0,-0.99945,0.0,0.10224]
[1778178047030,48.57,80174.9,0.0,-0.99945,0.0,0.10214]
[1778178047785,48.57,80171.33,0.0,-0.99945,0.0,0.10167]
[1778178051745,48.57,80172.66,0.0,-0.99945,0.0,0.10184]
[1778178052011,48.57,80172.66,0.0,-0.99945,0.0,0.10184]
[1778178052112,48.57,80171.68,0.0,-0.99945,0.0,0.10172]
[1778178054834,48.57,80168.82,0.0,-0.99945,0.0,0.10134]
[1778178058883,48.57,80169.48,0.0,-0.99945,0.0,0.10143]
[1778178064207,48.57,80170.62,0.0,-0.99945,0.0,0.10158]
[1778178064269,48.57,80170.62,0.0,-0.99945,0.0,0.10158]
[1778178064904,48.57,80170.58,0.0,-0.99945,0.0,0.10157]
[1778178066918,48.57,80168.16,0.0,-0.99945,0.0,0.10125]
[1778178070946,48.57,80164.83,0.0,-0.99946,0.0,0.10082]
[1778178071701,48.57,80164.83,0.0,-0.99946,0.0,0.10082]
[1778178071915,48.57,80164.83,0.0,-0.99946,0.0,0.10082]
[1778178071953,48.57,80165.31,0.0,-0.99946,0.0,0.10088]
[1778178073162,48.57,80165.31,0.0,-0.99946,0.0,0.10088]
[1778178073603,48.57,80165.31,0.0,-0.99946,0.0,0.10088]
[1778178078193,48.57,80162.98,0.0,-0.99946,0.0,0.10058]
[1778178081022,48.57,80163.28,0.0,-0.99946,0.0,0.10062]
[1778178083503,48.57,80165.61,0.0,-0.99946,0.0,0.10092]
[1778178084043,48.57,80165.94,0.0,-0.99946,0.0,0.10096]
[1778178089079,48.57,80165.39,0.0,-0.99946,0.0,0.10089]
[1778178094114,48.57,80166.01,0.0,-0.99946,0.0,0.10071]
[1778178094465,48.57,80166.01,0.0,-0.99946,0.0,0.10071]
[1778178094530,48.57,80166.01,0.0,-0.99946,0.0,0.10071]
[1778178095121,48.57,80165.9,0.0,-0.99946,0.0,0.1007]
[1778178095373,48.57,80165.9,0.0,-0.99946,0.0,0.1007]
[1778178101163,48.57,80164.21,0.0,-0.99946,0.0,0.10048]
[1778178101748,48.57,80164.21,0.0,-0.99946,0.0,0.10048]
[1778178102047,48.57,80164.21,0.0,-0.99946,0.0,0.10048]
[1778178102170,48.57,80164.35,0.0,-0.99946,0.0,0.10049]
[1778178105191,48.57,80166.87,0.0,-0.99946,0.0,0.10082]
[1778178109884,48.57,80167.3,0.0,-0.99946,0.0,0.10088]
[1778178109919,48.57,80167.12,0.0,-0.99946,0.0,0.10085]
[1778178114051,48.57,80167.27,0.0,-0.99946,0.0,0.10087]
[1778178114145,48.57,80170.01,0.0,-0.99945,0.0,0.10123]
[1778178114777,48.57,80170.01,0.0,-0.99945,0.0,0.10123]
[1778178114817,48.57,80171.92,0.0,-0.99945,0.0,0.10148]
[1778178117275,48.57,80168.24,0.0,-0.99946,0.0,0.101]
[1778178120373,48.57,80167.8,0.0,-0.99946,0.0,0.10094]
[1778178120499,48.57,80167.8,0.0,-0.99946,0.0,0.10094]
[1778178123173,48.57,80167.33,0.0,-0.99946,0.0,0.10088]
[1778178123186,48.57,80168.97,0.0,-0.99946,0.0,0.1011]
[1778178123233,48.57,80168.97,0.0,-0.99946,0.0,0.1011]
[1778178123318,48.57,80166.76,0.0,-0.99946,0.0,0.10081]
[1778178128353,48.57,80169.74,0.0,-0.99945,0.0,0.1012]
[1778178130060,48.57,80169.74,0.0,-0.99945,0.0,0.1012]
[1778178130367,48.57,80174.36,0.0,-0.99945,0.0,0.1018]
[1778178131374,48.57,80177.84,0.0,-0.99945,0.0,0.10226]
[1778178133230,48.57,80177.84,0.0,-0.99945,0.0,0.10226]
[1778178133736,48.57,80179.91,0.0,-0.99945,0.0,0.10253]
[1778178133816,48.57,80183.25,0.0,-0.99944,0.0,0.10298]
[1778178135402,48.57,80180.5,0.0,-0.99945,0.0,0.10261]
[1778178137416,48.57,80188.16,0.0,-0.99944,0.0,0.10363]
[1778178138423,48.57,80194.69,0.0,-0.99944,0.0,0.10451]
[1778178139951,48.57,80194.69,0.0,-0.99944,0.0,0.10451]
[1778178140125,48.57,80194.69,0.0,-0.99944,0.0,0.10451]
[1778178140216,48.57,80197.46,0.0,-0.99943,0.0,0.10488]
[1778178140739,48.57,80200.89,0.0,-0.99943,0.0,0.10534]
[1778178146479,48.57,80201.88,0.0,-0.99943,0.0,0.10548]
[1778178149927,48.57,80202.32,0.0,-0.99943,0.0,0.10554]
[1778178149963,48.57,80202.69,0.0,-0.99943,0.0,0.10559]
[1778178150588,48.57,80202.69,0.0,-0.99943,0.0,0.10559]
[1778178150664,48.57,80202.79,0.0,-0.99943,0.0,0.1056]
[1778178156549,48.57,80198.1,0.0,-0.99943,0.0,0.10469]
[1778178157607,48.57,80198.1,0.0,-0.99943,0.0,0.10469]
[1778178157647,48.57,80198.1,0.0,-0.99943,0.0,0.10469]
[1778178157873,48.57,80198.1,0.0,-0.99943,0.0,0.10469]
[1778178157952,48.57,80198.1,0.0,-0.99943,0.0,0.10469]
[1778178158028,48.57,80194.83,0.0,-0.99944,0.0,0.10425]
[1778178159916,48.57,80192.46,0.0,-0.99944,0.0,0.10394]
[1778178159943,48.57,80192.49,0.0,-0.99944,0.0,0.10394]
[1778178162891,48.57,80192.1,0.0,-0.99944,0.0,0.10389]
[1778178163006,48.57,80192.1,0.0,-0.99944,0.0,0.10389]
[1778178167626,48.57,80199.31,0.0,-0.99943,0.0,0.10486]
[1778178169022,48.57,80199.31,0.0,-0.99943,0.0,0.10486]
[1778178169112,48.57,80195.43,0.0,-0.99944,0.0,0.10434]
[1778178170037,48.57,80195.43,0.0,-0.99944,0.0,0.10434]
[1778178170106,48.57,80194.41,0.0,-0.99944,0.0,0.1042]
[1778178170647,48.57,80189.34,0.0,-0.99944,0.0,0.10352]
[1778178172049,48.57,80189.34,0.0,-0.99944,0.0,0.10352]
[1778178172132,48.57,80189.04,0.0,-0.99944,0.0,0.10348]
[1778178174675,48.57,80186.52,0.0,-0.99944,0.0,0.10314]
[1778178178162,48.57,80185.48,0.0,-0.99944,0.0,0.10301]
[1778178178171,48.57,80185.54,0.0,-0.99944,0.0,0.10301]
[1778178178692,48.57,80185.54,0.0,-0.99944,0.0,0.10301]
[1778178178703,48.57,80186.96,0.0,-0.99944,0.0,0.1032]
[1778178183738,48.57,80188.42,0.0,-0.99944,0.0,0.1034]
[1778178188773,48.57,80189.39,0.0,-0.99944,0.0,0.10353]
[1778178189780,48.57,80192.74,0.0,-0.99944,0.0,0.10397]
[1778178190787,48.57,80196.57,0.0,-0.99944,0.0,0.10449]
[1778178192090,48.57,80196.57,0.0,-0.99944,0.0,0.10449]
[1778178192392,48.57,80196.68,0.0,-0.99944,0.0,0.1045]
[1778178192942,48.57,80196.68,0.0,-0.99944,0.0,0.1045]
[1778178193093,48.57,80196.68,0.0,-0.99944,0.0,0.1045]
[1778178193100,48.57,80194.07,0.0,-0.99944,0.0,0.10415]
[1778178194929,48.57,80193.34,0.0,-0.99944,0.0,0.10405]
[1778178194957,48.57,80194.19,0.0,-0.99944,0.0,0.10417]
[1778178200857,48.57,80195.53,0.0,-0.99944,0.0,0.10435]
[1778178203878,48.57,80189.49,0.0,-0.99944,0.0,0.10354]
[1778178204885,48.57,80186.15,0.0,-0.99944,0.0,0.10309]
[1778178205843,48.57,80186.15,0.0,-0.99944,0.0,0.10309]
[1778178205892,48.57,80186.29,0.0,-0.99944,0.0,0.10311]
[1778178210927,48.57,80185.86,0.0,-0.99944,0.0,0.10306]
[1778178213162,48.57,80185.84,0.0,-0.99945,0.0,0.10279]
[1778178213201,48.57,80185.63,0.0,-0.99945,0.0,0.10276]
[1778178213540,48.57,80185.63,0.0,-0.99945,0.0,0.10276]
[1778178213948,48.57,80186.41,0.0,-0.99944,0.0,0.10286]
[1778178218983,48.57,80184.71,0.0,-0.99945,0.0,0.10264]
[1778178219949,48.57,80184.71,0.0,-0.99945,0.0,0.10264]
[1778178219990,48.57,80185.74,0.0,-0.99945,0.0,0.10277]
[1778178222005,48.57,80190.27,0.0,-0.99944,0.0,0.10338]
[1778178224229,48.57,80191.62,0.0,-0.99944,0.0,0.10356]
[1778178224302,48.57,80191.3,0.0,-0.99944,0.0,0.10351]
[1778178227039,48.57,80187.33,0.0,-0.99944,0.0,0.10298]
[1778178232074,48.57,80189.77,0.0,-0.99944,0.0,0.10331]
[1778178235466,48.57,80190.0,0.0,-0.99944,0.0,0.10334]
[1778178235604,48.57,80190.0,0.0,-0.99944,0.0,0.10334]
[1778178235872,48.57,80190.0,0.0,-0.99944,0.0,0.10334]
[1778178235884,48.57,80190.0,0.0,-0.99944,0.0,0.10334]
[1778178236102,48.57,80190.1,0.0,-0.99944,0.0,0.10335]
[1778178243154,48.57,80190.5,0.0,-0.99944,0.0,0.10341]
[1778178243208,48.57,80190.48,0.0,-0.99944,0.0,0.1034]
[1778178243619,48.57,80190.48,0.0,-0.99944,0.0,0.1034]
[1778178244158,48.57,80191.29,0.0,-0.99944,0.0,0.10351]
[1778178249193,48.57,80192.02,0.0,-0.99944,0.0,0.10361]
[1778178252619,48.57,80193.22,0.0,-0.99944,0.0,0.10377]
[1778178252636,48.57,80193.22,0.0,-0.99944,0.0,0.10377]
[1778178252745,48.57,80193.22,0.0,-0.99944,0.0,0.10377]
[1778178252877,48.57,80193.22,0.0,-0.99944,0.0,0.10377]
[1778178253221,48.57,80192.21,0.0,-0.99944,0.0,0.10363]
[1778178254228,48.57,80187.77,0.0,-0.99944,0.0,0.10304]
[1778178257909,48.57,80187.35,0.0,-0.99944,0.0,0.10299]
[1778178258021,48.57,80187.35,0.0,-0.99944,0.0,0.10299]
[1778178259264,48.57,80193.63,0.0,-0.99944,0.0,0.10382]
[1778178261371,48.57,80195.67,0.0,-0.99944,0.0,0.1041]
[1778178261382,48.57,80195.67,0.0,-0.99944,0.0,0.1041]
[1778178262285,48.57,80196.09,0.0,-0.99944,0.0,0.10415]
[1778178262753,48.57,80196.09,0.0,-0.99944,0.0,0.10415]
[1778178262950,48.57,80196.09,0.0,-0.99944,0.0,0.10415]
[1778178268136,48.57,80194.46,0.0,-0.99944,0.0,0.10394]
[1778178268200,48.57,80194.46,0.0,-0.99944,0.0,0.10394]
[1778178268251,48.57,80194.46,0.0,-0.99944,0.0,0.10394]
[1778178268327,48.57,80193.35,0.0,-0.99944,0.0,0.10379]
[1778178268385,48.57,80193.35,0.0,-0.99944,0.0,0.10379]
[1778178269334,48.57,80193.6,0.0,-0.99944,0.0,0.10382]
[1778178269937,48.57,80193.6,0.0,-0.99944,0.0,0.10382]
[1778178270341,48.57,80193.61,0.0,-0.99944,0.0,0.10382]
[1778178271961,48.57,80193.88,0.0,-0.99944,0.0,0.10359]
[1778178272355,48.57,80193.84,0.0,-0.99944,0.0,0.10358]
[1778178276383,48.57,80191.09,0.0,-0.99944,0.0,0.10322]
[1778178278149,48.57,80191.09,0.0,-0.99944,0.0,0.10322]
[1778178278204,48.57,80192.01,0.0,-0.99944,0.0,0.10334]
[1778178278575,48.57,80192.01,0.0,-0.99944,0.0,0.10334]
[1778178278676,48.57,80192.43,0.0,-0.99944,0.0,0.10339]
[1778178279873,48.57,80192.43,0.0,-0.99944,0.0,0.10339]
[1778178279904,48.57,80191.76,0.0,-0.99944,0.0,0.10331]
[1778178284199,48.57,80193.83,0.0,-0.99944,0.0,0.10358]
[1778178284274,48.57,80194.36,0.0,-0.99944,0.0,0.10365]
[1778178286454,48.57,80196.71,0.0,-0.99944,0.0,0.10397]
[1778178290481,48.57,80193.41,0.0,-0.99944,0.0,0.10353]
[1778178291526,48.57,80193.41,0.0,-0.99944,0.0,0.10353]
[1778178291651,48.57,80193.41,0.0,-0.99944,0.0,0.10353]
[1778178291790,48.57,80193.8,0.0,-0.99944,0.0,0.10358]
[1778178293159,48.57,80193.8,0.0,-0.99944,0.0,0.10358]
[1778178293205,48.57,80191.99,0.0,-0.99944,0.0,0.10334]
[1778178293622,48.57,80191.99,0.0,-0.99944,0.0,0.10334]
[1778178293625,48.57,80191.96,0.0,-0.99944,0.0,0.10333]
[1778178299307,48.57,80192.45,0.0,-0.99944,0.0,0.1034]
[1778178302055,48.57,80193.04,0.0,-0.99944,0.0,0.10348]
[1778178302118,48.57,80193.04,0.0,-0.99944,0.0,0.10348]
[1778178302306,48.57,80193.04,0.0,-0.99944,0.0,0.10348]
[1778178302381,48.57,80193.04,0.0,-0.99944,0.0,0.10348]
[1778178302357,48.57,80192.05,0.0,-0.99944,0.0,0.10334]
[1778178302566,48.57,80191.89,0.0,-0.99944,0.0,0.10332]
[1778178303573,48.57,80186.55,0.0,-0.99945,0.0,0.10261]
[1778178304582,48.57,80181.06,0.0,-0.99945,0.0,0.10189]
[1778178309492,48.57,80181.95,0.0,-0.99945,0.0,0.10201]
[1778178309653,48.57,80181.95,0.0,-0.99945,0.0,0.10201]
[1778178313646,48.57,80184.69,0.0,-0.99945,0.0,0.10237]
[1778178315254,48.57,80184.69,0.0,-0.99945,0.0,0.10237]
[1778178315320,48.57,80184.69,0.0,-0.99945,0.0,0.10237]
[1778178315387,48.57,80190.32,0.0,-0.99944,0.0,0.10311]
[1778178315648,48.57,80190.32,0.0,-0.99944,0.0,0.10311]
[1778178315860,48.57,80190.32,0.0,-0.99944,0.0,0.10311]
[1778178315862,48.57,80190.65,0.0,-0.99944,0.0,0.10316]
[1778178320694,48.57,80193.46,0.0,-0.99944,0.0,0.10353]
[1778178321860,48.57,80193.46,0.0,-0.99944,0.0,0.10353]
[1778178321918,48.57,80193.46,0.0,-0.99944,0.0,0.10353]
[1778178328750,48.57,80193.6,0.0,-0.99944,0.0,0.10355]
[1778178330009,48.57,80193.6,0.0,-0.99944,0.0,0.10355]
[1778178330032,48.57,80193.77,0.0,-0.99944,0.0,0.10357]
[1778178332992,48.57,80193.22,0.0,-0.99944,0.0,0.10323]
[1778178333093,48.57,80193.8,0.0,-0.99944,0.0,0.10331]
[1778178335799,48.57,80191.12,0.0,-0.99944,0.0,0.10295]
[1778178338153,48.57,80191.25,0.0,-0.99944,0.0,0.10297]
[1778178338207,48.57,80191.31,0.0,-0.99944,0.0,0.10298]
[1778178338593,48.57,80191.31,0.0,-0.99944,0.0,0.10298]
[1778178338820,48.57,80190.51,0.0,-0.99944,0.0,0.10287]
[1778178343858,48.57,80190.36,0.0,-0.99944,0.0,0.10285]
[1778178348893,48.57,80189.91,0.0,-0.99944,0.0,0.10279]
[1778178351407,48.57,80189.9,0.0,-0.99944,0.0,0.10279]
[1778178351485,48.57,80189.82,0.0,-0.99945,0.0,0.10278]
[1778178351899,48.57,80189.82,0.0,-0.99945,0.0,0.10278]
[1778178351960,48.57,80189.82,0.0,-0.99945,0.0,0.10278]
[1778178352052,48.57,80189.72,0.0,-0.99945,0.0,0.10277]
[1778178358162,48.57,80189.06,0.0,-0.99945,0.0,0.10268]
[1778178358214,48.57,80189.32,0.0,-0.99945,0.0,0.10271]
[1778178358503,48.57,80189.32,0.0,-0.99945,0.0,0.10271]
[1778178358963,48.57,80188.74,0.0,-0.99945,0.0,0.10264]
[1778178359906,48.57,80188.74,0.0,-0.99945,0.0,0.10264]
[1778178359970,48.57,80188.71,0.0,-0.99945,0.0,0.10263]
[1778178363645,48.57,80189.27,0.0,-0.99945,0.0,0.10271]
[1778178363998,48.57,80181.9,0.0,-0.99945,0.0,0.10173]
[1778178365008,48.57,80180.1,0.0,-0.99945,0.0,0.1015]
[1778178368028,48.57,80183.71,0.0,-0.99945,0.0,0.10197]
[1778178370042,48.57,80178.92,0.0,-0.99945,0.0,0.10134]
[1778178374987,48.57,80177.95,0.0,-0.99945,0.0,0.10121]
[1778178375077,48.57,80177.92,0.0,-0.99945,0.0,0.10121]
[1778178380112,48.57,80180.3,0.0,-0.99945,0.0,0.10152]
[1778178380854,48.57,80180.3,0.0,-0.99945,0.0,0.10152]
[1778178381119,48.57,80181.36,0.0,-0.99945,0.0,0.10166]
[1778178382126,48.57,80184.09,0.0,-0.99945,0.0,0.10202]
[1778178385016,48.57,80185.09,0.0,-0.99945,0.0,0.10215]
[1778178385147,48.57,80185.25,0.0,-0.99945,0.0,0.10217]
[1778178386865,48.57,80185.32,0.0,-0.99945,0.0,0.10218]
[1778178387161,48.57,80185.59,0.0,-0.99945,0.0,0.10222]
[1778178388074,48.57,80185.59,0.0,-0.99945,0.0,0.10222]
[1778178388372,48.57,80185.59,0.0,-0.99945,0.0,0.10222]
[1778178393203,48.57,80188.91,0.0,-0.99945,0.0,0.10239]
[1778178398238,48.57,80188.39,0.0,-0.99945,0.0,0.10232]
[1778178398845,48.57,80188.39,0.0,-0.99945,0.0,0.10232]
[1778178398925,48.57,80188.39,0.0,-0.99945,0.0,0.10232]
[1778178399093,48.57,80188.39,0.0,-0.99945,0.0,0.10232]
[1778178399172,48.57,80188.39,0.0,-0.99945,0.0,0.10232]
[1778178399245,48.57,80188.91,0.0,-0.99945,0.0,0.10239]
[1778178399999,48.57,80188.91,0.0,-0.99945,0.0,0.10239]
[1778178400252,48.57,80188.74,0.0,-0.99945,0.0,0.10237]
[1778178405201,48.57,80188.32,0.0,-0.99945,0.0,0.10231]
[1778178405287,48.57,80188.09,0.0,-0.99945,0.0,0.10228]
[1778178407301,48.57,80182.39,0.0,-0.99945,0.0,0.10153]
[1778178412337,48.57,80182.62,0.0,-0.99945,0.0,0.10156]
[1778178413348,48.57,80179.89,0.0,-0.99945,0.0,0.1012]
[1778178414355,48.57,80174.64,0.0,-0.99946,0.0,0.10052]
[1778178414832,48.57,80174.64,0.0,-0.99946,0.0,0.10052]
[1778178414899,48.57,80174.64,0.0,-0.99946,0.0,0.10052]
[1778178415083,48.57,80174.64,0.0,-0.99946,0.0,0.10052]
[1778178415227,48.57,80174.64,0.0,-0.99946,0.0,0.10052]
[1778178415362,48.57,80174.41,0.0,-0.99946,0.0,0.10049]
[1778178420397,48.57,80175.53,0.0,-0.99946,0.0,0.10064]
[1778178424301,48.57,80173.59,0.0,-0.99946,0.0,0.10038]
[1778178424363,48.57,80173.59,0.0,-0.99946,0.0,0.10038]
[1778178424425,48.57,80170.75,0.0,-0.99946,0.0,0.10001]
[1778178425432,48.57,80165.45,0.0,-0.99946,0.0,0.09933]
[1778178427446,48.57,80164.22,0.0,-0.99947,0.0,0.09917]
[1778178430033,48.57,80164.15,0.0,-0.99947,0.0,0.09916]
[1778178430467,48.57,80163.58,0.0,-0.99947,0.0,0.09909]
[1778178435502,48.57,80164.45,0.0,-0.99947,0.0,0.0992]
[1778178436030,48.57,80164.45,0.0,-0.99947,0.0,0.0992]
[1778178436509,48.57,80166.14,0.0,-0.99946,0.0,0.09942]
[1778178438184,48.57,80165.89,0.0,-0.99946,0.0,0.09939]
[1778178438523,48.57,80163.54,0.0,-0.99947,0.0,0.09908]
[1778178438687,48.57,80163.54,0.0,-0.99947,0.0,0.09908]
[1778178439530,48.57,80163.29,0.0,-0.99947,0.0,0.09905]
[1778178442551,48.57,80160.28,0.0,-0.99947,0.0,0.09867]
[1778178445023,48.57,80159.95,0.0,-0.99947,0.0,0.09862]
[1778178445057,48.57,80161.53,0.0,-0.99947,0.0,0.09883]
[1778178448256,48.57,80159.49,0.0,-0.99947,0.0,0.09857]
[1778178448325,48.57,80159.51,0.0,-0.99947,0.0,0.09857]
[1778178453628,48.57,80157.68,0.0,-0.99947,0.0,0.09808]
[1778178458157,48.57,80157.87,0.0,-0.99947,0.0,0.0981]
[1778178458563,48.57,80157.87,0.0,-0.99947,0.0,0.0981]
[1778178458222,48.57,80159.99,0.0,-0.99947,0.0,0.09837]
[1778178458663,48.57,80159.95,0.0,-0.99947,0.0,0.09837]
[1778178459670,48.57,80157.34,0.0,-0.99947,0.0,0.09803]
[1778178460677,48.57,80152.12,0.0,-0.99948,0.0,0.09737]
[1778178461684,48.57,80149.43,0.0,-0.99948,0.0,0.09703]
[1778178466719,48.57,80150.2,0.0,-0.99948,0.0,0.09713]
[1778178468162,48.57,80150.2,0.0,-0.99948,0.0,0.09713]
[1778178468517,48.57,80150.2,0.0,-0.99948,0.0,0.09713]
[1778178472761,48.57,80155.14,0.0,-0.99947,0.0,0.09775]
[1778178473768,48.57,80158.44,0.0,-0.99947,0.0,0.09817]
[1778178479291,48.57,80160.37,0.0,-0.99947,0.0,0.09842]
[1778178479420,48.57,80160.37,0.0,-0.99947,0.0,0.09842]
[1778178479430,48.57,80160.37,0.0,-0.99947,0.0,0.09842]
[1778178479521,48.57,80158.31,0.0,-0.99947,0.0,0.09816]
[1778178483839,48.57,80177.46,0.0,-0.99946,0.0,0.10062]
[1778178485576,48.57,80177.46,0.0,-0.99946,0.0,0.10062]
[1778178484846,48.57,80174.28,0.0,-0.99946,0.0,0.10021]
[1778178485722,48.57,80174.28,0.0,-0.99946,0.0,0.10021]
[1778178485830,48.57,80174.28,0.0,-0.99946,0.0,0.10021]
[1778178485851,48.57,80174.28,0.0,-0.99946,0.0,0.10021]
[1778178485854,48.57,80175.76,0.0,-0.99946,0.0,0.1004]
[1778178488874,48.57,80178.6,0.0,-0.99946,0.0,0.10077]
[1778178492618,48.57,80179.73,0.0,-0.99946,0.0,0.10092]
[1778178492725,48.57,80179.73,0.0,-0.99946,0.0,0.10092]
[1778178492845,48.57,80179.73,0.0,-0.99946,0.0,0.10092]
[1778178492944,48.57,80179.73,0.0,-0.99946,0.0,0.10092]
[1778178493018,48.57,80181.12,0.0,-0.99945,0.0,0.1011]
[1778178495023,48.57,80181.57,0.0,-0.99945,0.0,0.10116]
[1778178495124,48.57,80180.95,0.0,-0.99945,0.0,0.10108]
[1778178496096,48.57,80180.95,0.0,-0.99945,0.0,0.10108]
[1778178496197,48.57,80180.9,0.0,-0.99945,0.0,0.10107]
[1778178498143,48.57,80181.04,0.0,-0.99945,0.0,0.10109]
[1778178498601,48.57,80181.04,0.0,-0.99945,0.0,0.10109]
[1778178498220,48.57,80181.6,0.0,-0.99945,0.0,0.10116]
[1778178498944,48.57,80184.47,0.0,-0.99945,0.0,0.10154]
[1778178499951,48.57,80188.2,0.0,-0.99945,0.0,0.10203]
[1778178504986,48.57,80189.36,0.0,-0.99945,0.0,0.10218]
[1778178510031,48.57,80189.82,0.0,-0.99945,0.0,0.10224]
[1778178510064,48.57,80189.54,0.0,-0.99945,0.0,0.10221]
[1778178512042,48.57,80190.98,0.0,-0.99945,0.0,0.10213]
[1778178514405,48.57,80190.89,0.0,-0.99945,0.0,0.10212]
[1778178514477,48.57,80190.14,0.0,-0.99945,0.0,0.10202]
[1778178514896,48.57,80190.14,0.0,-0.99945,0.0,0.10202]
[1778178515063,48.57,80189.55,0.0,-0.99945,0.0,0.10194]
[1778178520441,48.57,80191.7,0.0,-0.99945,0.0,0.10223]
[1778178520502,48.57,80192.34,0.0,-0.99945,0.0,0.10231]
[1778178523176,48.57,80190.93,0.0,-0.99945,0.0,0.10212]
[1778178523596,48.57,80190.93,0.0,-0.99945,0.0,0.10212]
[1778178523217,48.57,80191.29,0.0,-0.99945,0.0,0.10217]
[1778178524126,48.57,80188.01,0.0,-0.99945,0.0,0.10174]
[1778178528157,48.57,80187.53,0.0,-0.99945,0.0,0.10168]
[1778178528214,48.57,80187.46,0.0,-0.99945,0.0,0.10167]
[1778178532650,48.58,80188.24,0.0,-0.99945,0.0,0.10187]
[1778178533189,48.58,80189.0,0.0,-0.99945,0.0,0.102]
[1778178536210,48.58,80183.01,0.0,-0.99945,0.0,0.10131]
[1778178537217,48.58,80172.77,0.0,-0.99946,0.0,0.09998]
[1778178538212,48.58,80172.77,0.0,-0.99946,0.0,0.09998]
[1778178538224,48.58,80169.65,0.0,-0.99946,0.0,0.09958]
[1778178538681,48.58,80169.65,0.0,-0.99946,0.0,0.09958]
[1778178539231,48.58,80169.37,0.0,-0.99946,0.0,0.09954]
[1778178541245,48.58,80166.86,0.0,-0.99947,0.0,0.09922]
[1778178543165,48.58,80166.21,0.0,-0.99947,0.0,0.09913]
[1778178543514,48.58,80166.21,0.0,-0.99947,0.0,0.09913]
[1778178551315,48.58,80167.15,0.0,-0.99947,0.0,0.09925]
[1778178555089,48.58,80168.1,0.0,-0.99946,0.0,0.09938]
[1778178555344,48.58,80167.67,0.0,-0.99946,0.0,0.09932]
[1778178560378,48.58,80167.93,0.0,-0.99946,0.0,0.09935]
[1778178562172,48.58,80167.93,0.0,-0.99946,0.0,0.09935]
[1778178562392,48.58,80168.32,0.0,-0.99946,0.0,0.0994]
[1778178565056,48.58,80168.5,0.0,-0.99946,0.0,0.09943]
[1778178565413,48.58,80168.62,0.0,-0.99946,0.0,0.09944]
[1778178567427,48.58,80173.17,0.0,-0.99946,0.0,0.10003]
[1778178568359,48.58,80173.17,0.0,-0.99946,0.0,0.10003]
[1778178568434,48.58,80171.46,0.0,-0.99946,0.0,0.09981]
[1778178571455,48.58,80172.39,0.0,-0.99946,0.0,0.09967]
[1778178573472,48.58,80160.85,0.0,-0.99947,0.0,0.09819]
[1778178574427,48.58,80160.85,0.0,-0.99947,0.0,0.09819]
[1778178574637,48.58,80160.85,0.0,-0.99947,0.0,0.09819]
[1778178574668,48.58,80152.56,0.0,-0.99948,0.0,0.09714]
[1778178575486,48.58,80138.22,0.0,-0.99949,0.0,0.09534]
[1778178576493,48.58,80129.87,0.0,-0.99949,0.0,0.09431]
[1778178577500,48.58,80131.52,0.0,-0.99949,0.0,0.09451]
[1778178578507,48.58,80138.33,0.0,-0.99949,0.0,0.09536]
[1778178579514,48.58,80140.64,0.0,-0.99949,0.0,0.09564]
[1778178580285,48.58,80140.64,0.0,-0.99949,0.0,0.09564]
[1778178580348,48.58,80140.64,0.0,-0.99949,0.0,0.09564]
[1778178584549,48.58,80138.29,0.0,-0.99949,0.0,0.09535]
[1778178589585,48.58,80139.83,0.0,-0.99949,0.0,0.09554]
[1778178591006,48.58,80139.09,0.0,-0.99949,0.0,0.09545]
[1778178591072,48.58,80139.09,0.0,-0.99949,0.0,0.09545]
[1778178591559,48.58,80139.09,0.0,-0.99949,0.0,0.09545]
[1778178591574,48.58,80139.09,0.0,-0.99949,0.0,0.09545]
[1778178591599,48.58,80138.81,0.0,-0.99949,0.0,0.09542]
[1778178592607,48.58,80135.22,0.0,-0.99949,0.0,0.09497]
[1778178593613,48.58,80130.5,0.0,-0.99949,0.0,0.09439]
[1778178593878,48.58,80130.5,0.0,-0.99949,0.0,0.09439]
[1778178594063,48.58,80130.5,0.0,-0.99949,0.0,0.09439]
[1778178595627,48.58,80124.54,0.0,-0.9995,0.0,0.09366]
[1778178597524,48.58,80124.31,0.0,-0.9995,0.0,0.09363]
[1778178597624,48.58,80124.31,0.0,-0.9995,0.0,0.09363]
[1778178597647,48.58,80124.31,0.0,-0.9995,0.0,0.09363]
[1778178597683,48.58,80125.2,0.0,-0.9995,0.0,0.09374]
[1778178597753,48.58,80125.2,0.0,-0.9995,0.0,0.09374]
[1778178598649,48.58,80126.28,0.0,-0.9995,0.0,0.09387]
[1778178603684,48.58,80125.61,0.0,-0.9995,0.0,0.09379]
[1778178605433,48.58,80127.19,0.0,-0.9995,0.0,0.09398]
[1778178605556,48.58,80127.19,0.0,-0.9995,0.0,0.09398]
[1778178611045,48.58,80126.76,0.0,-0.9995,0.0,0.09393]
[1778178611188,48.58,80126.76,0.0,-0.9995,0.0,0.09393]
[1778178611237,48.58,80126.76,0.0,-0.9995,0.0,0.09393]
[1778178611300,48.58,80126.76,0.0,-0.9995,0.0,0.09393]
[1778178611390,48.58,80128.74,0.0,-0.99949,0.0,0.09417]
[1778178611740,48.58,80132.6,0.0,-0.99949,0.0,0.09465]
[1778178616140,48.58,80134.53,0.0,-0.99949,0.0,0.09489]
[1778178616271,48.58,80134.53,0.0,-0.99949,0.0,0.09489]
[1778178616658,48.58,80134.53,0.0,-0.99949,0.0,0.09489]
[1778178616336,48.58,80136.94,0.0,-0.99949,0.0,0.09518]
[1778178616775,48.58,80142.45,0.0,-0.99948,0.0,0.09587]
[1778178617782,48.58,80145.66,0.0,-0.99948,0.0,0.09627]
[1778178619796,48.58,80153.21,0.0,-0.99948,0.0,0.09722]
[1778178620936,48.58,80153.21,0.0,-0.99948,0.0,0.09722]
[1778178621054,48.58,80153.21,0.0,-0.99948,0.0,0.09722]
[1778178621141,48.58,80155.91,0.0,-0.99947,0.0,0.09756]
[1778178621913,48.58,80155.91,0.0,-0.99947,0.0,0.09756]
[1778178622044,48.58,80155.91,0.0,-0.99947,0.0,0.09756]
[1778178622144,48.58,80157.64,0.0,-0.99947,0.0,0.09778]
[1778178623824,48.58,80155.48,0.0,-0.99948,0.0,0.09751]
[1778178627706,48.58,80156.55,0.0,-0.99947,0.0,0.09764]
[1778178627718,48.58,80156.55,0.0,-0.99947,0.0,0.09764]
[1778178626845,48.58,80160.33,0.0,-0.99947,0.0,0.09812]
[1778178628859,48.58,80166.75,0.0,-0.99947,0.0,0.09894]
[1778178632273,48.58,80166.74,0.0,-0.99947,0.0,0.09894]
[1778178632286,48.58,80166.74,0.0,-0.99947,0.0,0.09894]
[1778178632729,48.58,80166.74,0.0,-0.99947,0.0,0.09894]
[1778178632825,48.58,80166.34,0.0,-0.99947,0.0,0.09863]
[1778178632887,48.58,80167.01,0.0,-0.99947,0.0,0.09872]
[1778178635908,48.58,80172.95,0.0,-0.99946,0.0,0.09948]
[1778178637612,48.58,80172.95,0.0,-0.99946,0.0,0.09948]
[1778178637676,48.58,80176.43,0.0,-0.99946,0.0,0.09993]
[1778178637922,48.58,80185.05,0.0,-0.99945,0.0,0.10105]
[1778178638929,48.58,80187.36,0.0,-0.99945,0.0,0.10135]
[1778178640943,48.58,80190.55,0.0,-0.99945,0.0,0.10177]
[1778178642269,48.58,80190.55,0.0,-0.99945,0.0,0.10177]
[1778178642313,48.58,80192.22,0.0,-0.99945,0.0,0.10199]
[1778178643046,48.58,80192.22,0.0,-0.99945,0.0,0.10199]
[1778178643262,48.58,80192.22,0.0,-0.99945,0.0,0.10199]
[1778178653031,48.58,80193.4,0.0,-0.99945,0.0,0.10215]
[1778178658068,48.58,80193.41,0.0,-0.99945,0.0,0.10215]
[1778178663115,48.58,80193.94,0.0,-0.99945,0.0,0.10222]
[1778178663122,48.58,80193.94,0.0,-0.99945,0.0,0.10222]
[1778178663494,48.58,80193.94,0.0,-0.99945,0.0,0.10222]
[1778178663506,48.58,80193.94,0.0,-0.99945,0.0,0.10222]
[1778178663548,48.58,80196.38,0.0,-0.99945,0.0,0.10254]
[1778178669143,48.58,80196.91,0.0,-0.99945,0.0,0.10261]
[1778178671092,48.58,80196.56,0.0,-0.99945,0.0,0.10257]
[1778178671218,48.58,80196.56,0.0,-0.99945,0.0,0.10257]
[1778178674178,48.58,80198.94,0.0,-0.99944,0.0,0.10288]
[1778178675087,48.58,80198.94,0.0,-0.99944,0.0,0.10288]
[1778178675185,48.58,80199.55,0.0,-0.99944,0.0,0.10296]
[1778178676229,48.58,80199.55,0.0,-0.99944,0.0,0.10296]
[1778178676327,48.58,80199.79,0.0,-0.99944,0.0,0.10299]
[1778178677200,48.58,80205.52,0.0,-0.99944,0.0,0.10376]
[1778178678120,48.58,80205.52,0.0,-0.99944,0.0,0.10376]
[1778178678583,48.58,80205.52,0.0,-0.99944,0.0,0.10376]
[1778178679931,48.58,80205.38,0.0,-0.99944,0.0,0.10374]
[1778178680221,48.58,80205.02,0.0,-0.99944,0.0,0.10369]
[1778178682235,48.58,80207.67,0.0,-0.99944,0.0,0.10405]
[1778178682926,48.58,80207.67,0.0,-0.99944,0.0,0.10405]
[1778178683242,48.58,80208.33,0.0,-0.99944,0.0,0.10414]
[1778178688277,48.58,80207.3,0.0,-0.99944,0.0,0.104]
[1778178693813,48.58,80207.09,0.0,-0.99944,0.0,0.1037]
[1778178693923,48.58,80207.09,0.0,-0.99944,0.0,0.1037]
[1778178694227,48.58,80207.09,0.0,-0.99944,0.0,0.1037]
[1778178694307,48.58,80207.09,0.0,-0.99944,0.0,0.1037]
[1778178694319,48.58,80206.95,0.0,-0.99944,0.0,0.10368]
[1778178696333,48.58,80209.47,0.0,-0.99944,0.0,0.10402]
[1778178700999,48.58,80208.79,0.0,-0.99944,0.0,0.10393]
[1778178701145,48.58,80208.79,0.0,-0.99944,0.0,0.10393]
[1778178706403,48.58,80210.34,0.0,-0.99944,0.0,0.10413]
[1778178707807,48.58,80210.34,0.0,-0.99944,0.0,0.10413]
[1778178707923,48.58,80209.71,0.0,-0.99944,0.0,0.10405]
[1778178708113,48.58,80209.71,0.0,-0.99944,0.0,0.10405]
[1778178708232,48.58,80209.71,0.0,-0.99944,0.0,0.10405]
[1778178708418,48.58,80210.03,0.0,-0.99944,0.0,0.10409]
[1778178713176,48.58,80210.65,0.0,-0.99944,0.0,0.10418]
[1778178713649,48.58,80210.65,0.0,-0.99944,0.0,0.10418]
[1778178722586,48.58,80222.33,0.0,-0.99943,0.0,0.10576]
[1778178723555,48.58,80235.27,0.0,-0.99942,0.0,0.10753]
[1778178724557,48.58,80228.88,0.0,-0.99942,0.0,0.10665]
[1778178725564,48.58,80227.63,0.0,-0.99942,0.0,0.10648]
[1778178726571,48.58,80218.97,0.0,-0.99943,0.0,0.1053]
[1778178728025,48.58,80217.4,0.0,-0.99943,0.0,0.10509]
[1778178728206,48.58,80217.4,0.0,-0.99943,0.0,0.10509]
[1778178728586,48.58,80213.51,0.0,-0.99943,0.0,0.10456]
[1778178729406,48.58,80213.51,0.0,-0.99943,0.0,0.10456]
[1778178729476,48.58,80213.51,0.0,-0.99943,0.0,0.10456]
[1778178729594,48.58,80210.9,0.0,-0.99944,0.0,0.10421]
[1778178730528,48.58,80210.9,0.0,-0.99944,0.0,0.10421]
[1778178730573,48.58,80210.9,0.0,-0.99944,0.0,0.10421]
[1778178730606,48.58,80199.84,0.0,-0.99944,0.0,0.10273]
[1778178731612,48.58,80181.24,0.0,-0.99946,0.0,0.10029]
[1778178732619,48.58,80177.5,0.0,-0.99946,0.0,0.09981]
[1778178733626,48.58,80180.6,0.0,-0.99946,0.0,0.10021]
[1778178734244,48.58,80180.6,0.0,-0.99946,0.0,0.10021]
[1778178734439,48.58,80180.6,0.0,-0.99946,0.0,0.10021]
[1778178735640,48.58,80176.82,0.0,-0.99946,0.0,0.09972]
[1778178737334,48.58,80177.64,0.0,-0.99946,0.0,0.09982]
[1778178737388,48.58,80177.64,0.0,-0.99946,0.0,0.09982]
[1778178737654,48.58,80178.43,0.0,-0.99946,0.0,0.09993]
[1778178740860,48.58,80178.36,0.0,-0.99946,0.0,0.09992]
[1778178745169,48.58,80177.18,0.0,-0.99946,0.0,0.09976]
[1778178745710,48.58,80178.23,0.0,-0.99946,0.0,0.0999]
[1778178747724,48.58,80183.56,0.0,-0.99946,0.0,0.10059]
[1778178749091,48.58,80183.63,0.0,-0.99946,0.0,0.1006]
[1778178749739,48.58,80183.87,0.0,-0.99946,0.0,0.10063]
[1778178751753,48.58,80188.81,0.0,-0.99945,0.0,0.10101]
[1778178755781,48.58,80191.89,0.0,-0.99945,0.0,0.10142]
[1778178756788,48.58,80196.9,0.0,-0.99945,0.0,0.10208]
[1778178757796,48.58,80205.82,0.0,-0.99944,0.0,0.10326]
[1778178758803,48.58,80221.73,0.0,-0.99943,0.0,0.1054]
[1778178759810,48.58,80223.18,0.0,-0.99943,0.0,0.1056]
[1778178760168,48.58,80223.18,0.0,-0.99943,0.0,0.1056]
[1778178760288,48.58,80223.18,0.0,-0.99943,0.0,0.1056]
[1778178760817,48.58,80224.64,0.0,-0.99943,0.0,0.1058]
[1778178761345,48.58,80224.64,0.0,-0.99943,0.0,0.1058]
[1778178761824,48.58,80224.41,0.0,-0.99943,0.0,0.10577]
[1778178762831,48.58,80220.73,0.0,-0.99943,0.0,0.10527]
[1778178766859,48.58,80222.89,0.0,-0.99943,0.0,0.10556]
[1778178767866,48.58,80225.56,0.0,-0.99943,0.0,0.10592]
[1778178769884,48.58,80216.87,0.0,-0.99943,0.0,0.10474]
[1778178770113,48.58,80216.87,0.0,-0.99943,0.0,0.10474]
[1778178770294,48.58,80216.87,0.0,-0.99943,0.0,0.10474]
[1778178770341,48.58,80216.87,0.0,-0.99943,0.0,0.10474]
[1778178770890,48.58,80213.35,0.0,-0.99944,0.0,0.10427]
[1778178773911,48.58,80207.36,0.0,-0.99944,0.0,0.10346]
[1778178774918,48.58,80203.89,0.0,-0.99944,0.0,0.103]
[1778178775926,48.58,80206.31,0.0,-0.99944,0.0,0.10332]
[1778178777940,48.58,80208.63,0.0,-0.99944,0.0,0.10363]
[1778178782975,48.58,80209.68,0.0,-0.99944,0.0,0.10378]
[1778178787004,48.58,80215.77,0.0,-0.99943,0.0,0.10459]
[1778178788193,48.58,80215.77,0.0,-0.99943,0.0,0.10459]
[1778178788640,48.58,80215.77,0.0,-0.99943,0.0,0.10459]
[1778178788719,48.58,80218.65,0.0,-0.99943,0.0,0.10498]
[1778178791714,48.58,80219.93,0.0,-0.99943,0.0,0.10516]
[1778178791719,48.58,80217.25,0.0,-0.99943,0.0,0.10479]
[1778178797074,48.58,80215.76,0.0,-0.99943,0.0,0.10459]
[1778178798359,48.58,80215.76,0.0,-0.99943,0.0,0.10459]
[1778178798427,48.58,80210.13,0.0,-0.99944,0.0,0.10384]
[1778178799088,48.58,80212.32,0.0,-0.99944,0.0,0.10413]
[1778178802978,48.58,80213.38,0.0,-0.99944,0.0,0.10427]
[1778178803051,48.58,80213.38,0.0,-0.99944,0.0,0.10427]
[1778178803180,48.58,80213.38,0.0,-0.99944,0.0,0.10427]
[1778178803281,48.58,80212.0,0.0,-0.99944,0.0,0.10409]
[1778178806137,48.58,80207.31,0.0,-0.99944,0.0,0.10346]
[1778178807144,48.58,80201.43,0.0,-0.99944,0.0,0.10268]
[1778178811173,48.58,80202.44,0.0,-0.99945,0.0,0.10254]
[1778178813187,48.58,80199.71,0.0,-0.99945,0.0,0.10218]
[1778178814194,48.58,80196.35,0.0,-0.99945,0.0,0.10174]
[1778178818181,48.58,80195.98,0.0,-0.99945,0.0,0.10169]
[1778178818525,48.58,80195.98,0.0,-0.99945,0.0,0.10169]
[1778178818539,48.58,80195.7,0.0,-0.99945,0.0,0.10165]
[1778178820236,48.58,80197.94,0.0,-0.99945,0.0,0.10195]
[1778178823257,48.58,80199.92,0.0,-0.99945,0.0,0.10221]
[1778178827285,48.58,80196.8,0.0,-0.99945,0.0,0.1018]
[1778178830395,48.58,80196.89,0.0,-0.99945,0.0,0.10181]
[1778178830890,48.58,80196.89,0.0,-0.99945,0.0,0.10181]
[1778178830924,48.58,80197.05,0.0,-0.99945,0.0,0.10183]
[1778178831015,48.58,80197.05,0.0,-0.99945,0.0,0.10183]
[1778178831313,48.58,80196.39,0.0,-0.99945,0.0,0.10174]
[1778178833272,48.58,80194.69,0.0,-0.99945,0.0,0.10152]
[1778178833800,48.58,80194.69,0.0,-0.99945,0.0,0.10152]
[1778178833891,48.58,80192.22,0.0,-0.99945,0.0,0.10119]
[1778178835341,48.58,80189.49,0.0,-0.99946,0.0,0.10084]
[1778178839369,48.58,80186.63,0.0,-0.99946,0.0,0.10046]
[1778178840157,48.58,80186.63,0.0,-0.99946,0.0,0.10046]
[1778178840687,48.58,80186.63,0.0,-0.99946,0.0,0.10046]
[1778178846419,48.58,80184.47,0.0,-0.99946,0.0,0.10018]
[1778178848433,48.58,80177.49,0.0,-0.99946,0.0,0.09928]
[1778178853468,48.58,80177.19,0.0,-0.99946,0.0,0.09924]
[1778178856489,48.58,80174.6,0.0,-0.99947,0.0,0.09891]
[1778178857369,48.58,80174.6,0.0,-0.99947,0.0,0.09891]
[1778178859542,48.58,80175.58,0.0,-0.99947,0.0,0.09904]
[1778178859681,48.58,80175.58,0.0,-0.99947,0.0,0.09904]
[1778178859769,48.58,80174.78,0.0,-0.99947,0.0,0.09893]
[1778178865552,48.58,80175.96,0.0,-0.99947,0.0,0.09908]
[1778178868574,48.58,80185.89,0.0,-0.99946,0.0,0.10037]
[1778178869580,48.58,80186.9,0.0,-0.99946,0.0,0.1005]
[1778178870587,48.58,80182.04,0.0,-0.99946,0.0,0.09987]
[1778178875622,48.58,80182.62,0.0,-0.99946,0.0,0.09968]
[1778178880658,48.58,80183.15,0.0,-0.99946,0.0,0.09975]
[1778178885694,48.58,80183.16,0.0,-0.99946,0.0,0.09975]
[1778178888181,48.58,80183.48,0.0,-0.99946,0.0,0.09979]
[1778178888598,48.58,80183.48,0.0,-0.99946,0.0,0.09979]
[1778178890105,48.58,80184.33,0.0,-0.99946,0.0,0.0999]
[1778178890734,48.58,80183.95,0.0,-0.99946,0.0,0.09985]
[1778178896779,48.58,80183.51,0.0,-0.99946,0.0,0.0998]
[1778178898910,48.58,80185.95,0.0,-0.99946,0.0,0.10011]
[1778178904835,48.58,80186.98,0.0,-0.99946,0.0,0.10025]
[1778178907138,48.58,80188.21,0.0,-0.99946,0.0,0.10041]
[1778178907154,48.58,80188.21,0.0,-0.99946,0.0,0.10041]
[1778178907856,48.58,80188.56,0.0,-0.99946,0.0,0.10045]
[1778178912892,48.58,80188.5,0.0,-0.99946,0.0,0.10044]
[1778178913212,48.58,80188.5,0.0,-0.99946,0.0,0.10044]
[1778178913638,48.58,80188.5,0.0,-0.99946,0.0,0.10044]
[1778178918215,48.58,80189.72,0.0,-0.99946,0.0,0.1006]
[1778178918308,48.58,80189.72,0.0,-0.99946,0.0,0.1006]
[1778178918934,48.58,80193.6,0.0,-0.99945,0.0,0.10111]
[1778178919941,48.58,80203.19,0.0,-0.99945,0.0,0.10237]
[1778178921014,48.58,80203.19,0.0,-0.99945,0.0,0.10237]
[1778178921015,48.58,80205.89,0.0,-0.99944,0.0,0.10273]
[1778178921219,48.58,80205.89,0.0,-0.99944,0.0,0.10273]
[1778178921955,48.58,80207.96,0.0,-0.99944,0.0,0.10301]
[1778178923969,48.58,80211.95,0.0,-0.99944,0.0,0.10354]
[1778178924939,48.58,80211.95,0.0,-0.99944,0.0,0.10354]
[1778178924976,48.58,80212.54,0.0,-0.99944,0.0,0.10362]
[1778178925173,48.58,80212.54,0.0,-0.99944,0.0,0.10362]
[1778178927997,48.58,80209.45,0.0,-0.99944,0.0,0.1032]
[1778178929004,48.58,80207.31,0.0,-0.99944,0.0,0.10292]
[1778178930011,48.58,80199.66,0.0,-0.99945,0.0,0.10191]
[1778178930861,48.58,80199.66,0.0,-0.99945,0.0,0.10191]
[1778178930937,48.58,80199.66,0.0,-0.99945,0.0,0.10191]
[1778178930942,48.58,80199.66,0.0,-0.99945,0.0,0.10191]
[1778178930949,48.58,80199.66,0.0,-0.99945,0.0,0.10191]
[1778178931018,48.58,80194.86,0.0,-0.99945,0.0,0.10101]
[1778178932293,48.58,80195.07,0.0,-0.99945,0.0,0.10104]
[1778178933032,48.58,80194.86,0.0,-0.99945,0.0,0.10101]
[1778178935046,48.58,80192.03,0.0,-0.99946,0.0,0.10064]
[1778178939074,48.58,80194.13,0.0,-0.99945,0.0,0.10091]
[1778178940189,48.58,80194.54,0.0,-0.99945,0.0,0.10097]
[1778178941088,48.58,80196.32,0.0,-0.99945,0.0,0.1012]
[1778178943102,48.58,80198.05,0.0,-0.99945,0.0,0.10143]
[1778178943860,48.58,80198.05,0.0,-0.99945,0.0,0.10143]
[1778178943906,48.58,80198.05,0.0,-0.99945,0.0,0.10143]
[1778178944109,48.58,80203.72,0.0,-0.99945,0.0,0.10218]
[1778178945665,48.58,80203.72,0.0,-0.99945,0.0,0.10218]
[1778178945863,48.58,80203.72,0.0,-0.99945,0.0,0.10218]
[1778178945940,48.58,80209.92,0.0,-0.99944,0.0,0.103]
[1778178946123,48.58,80211.95,0.0,-0.99944,0.0,0.10327]
[1778178948137,48.58,80213.65,0.0,-0.99944,0.0,0.1035]
[1778178951651,48.58,80214.61,0.0,-0.99944,0.0,0.10362]
[1778178951668,48.58,80214.61,0.0,-0.99944,0.0,0.10362]
[1778178951689,48.58,80208.14,0.0,-0.99944,0.0,0.10276]
[1778178953173,48.58,80209.3,0.0,-0.99944,0.0,0.10292]
[1778178954999,48.58,80209.3,0.0,-0.99944,0.0,0.10292]
[1778178955061,48.58,80209.3,0.0,-0.99944,0.0,0.10292]
[1778178955062,48.58,80198.0,0.0,-0.99945,0.0,0.10142]
[1778178956894,48.58,80197.59,0.0,-0.99945,0.0,0.10137]
[1778178956995,48.58,80200.07,0.0,-0.99945,0.0,0.10169]
[1778178957149,48.58,80200.07,0.0,-0.99945,0.0,0.10169]
[1778178957202,48.58,80198.34,0.0,-0.99945,0.0,0.10147]
[1778178958181,48.58,80198.34,0.0,-0.99945,0.0,0.10147]
[1778178958692,48.58,80198.34,0.0,-0.99945,0.0,0.10147]
[1778178962238,48.58,80205.71,0.0,-0.99945,0.0,0.10244]
[1778178963245,48.58,80212.93,0.0,-0.99944,0.0,0.1034]
[1778178964252,48.58,80213.27,0.0,-0.99944,0.0,0.10344]
[1778178965697,48.58,80213.27,0.0,-0.99944,0.0,0.10344]
[1778178965833,48.58,80213.27,0.0,-0.99944,0.0,0.10344]
[1778178966266,48.58,80218.86,0.0,-0.99944,0.0,0.10419]
[1778178967273,48.58,80220.74,0.0,-0.99943,0.0,0.10445]
[1778178968204,48.58,80220.74,0.0,-0.99943,0.0,0.10445]
[1778178968727,48.58,80220.74,0.0,-0.99943,0.0,0.10445]
[1778178970135,48.58,80219.41,0.0,-0.99944,0.0,0.10427]
[1778178970979,48.58,80219.41,0.0,-0.99944,0.0,0.10427]
[1778178971008,48.58,80222.56,0.0,-0.99943,0.0,0.10469]
[1778178976342,48.58,80219.09,0.0,-0.99944,0.0,0.10423]
[1778178978206,48.58,80218.09,0.0,-0.99944,0.0,0.10409]
[1778178978649,48.58,80218.09,0.0,-0.99944,0.0,0.10409]
[1778178981377,48.58,80219.89,0.0,-0.99943,0.0,0.10433]
[1778178982384,48.58,80216.32,0.0,-0.99944,0.0,0.10385]
[1778178983194,48.58,80216.32,0.0,-0.99944,0.0,0.10385]
[1778178983639,48.58,80216.32,0.0,-0.99944,0.0,0.10385]
[1778178992992,48.58,80216.37,0.0,-0.99944,0.0,0.10359]
[1778178993058,48.58,80216.37,0.0,-0.99944,0.0,0.10359]
[1778178995475,48.58,80214.0,0.0,-0.99944,0.0,0.10327]
[1778178996171,48.58,80214.0,0.0,-0.99944,0.0,0.10327]
[1778178996283,48.58,80214.0,0.0,-0.99944,0.0,0.10327]
[1778178996482,48.58,80212.47,0.0,-0.99944,0.0,0.10307]
[1778178997489,48.58,80214.75,0.0,-0.99944,0.0,0.10337]
[1778178998776,48.58,80214.75,0.0,-0.99944,0.0,0.10337]
[1778178998916,48.58,80214.75,0.0,-0.99944,0.0,0.10337]
[1778179000187,48.58,80215.57,0.0,-0.99944,0.0,0.10348]
[1778179000510,48.58,80214.52,0.0,-0.99944,0.0,0.10334]
[1778179003531,48.58,80216.72,0.0,-0.99944,0.0,0.10364]
[1778179005652,48.58,80218.08,0.0,-0.99944,0.0,0.10382]
[1778179005753,48.58,80218.04,0.0,-0.99944,0.0,0.10381]
[1778179007559,48.58,80221.63,0.0,-0.99943,0.0,0.1043]
[1778179008224,48.58,80221.63,0.0,-0.99943,0.0,0.1043]
[1778179008622,48.58,80221.63,0.0,-0.99943,0.0,0.1043]
[1778179016623,48.58,80224.74,0.0,-0.99943,0.0,0.10471]
[1778179017926,48.58,80224.74,0.0,-0.99943,0.0,0.10471]
[1778179017977,48.58,80224.74,0.0,-0.99943,0.0,0.10471]
[1778179018076,48.58,80226.91,0.0,-0.99943,0.0,0.10501]
[1778179018637,48.58,80229.75,0.0,-0.99943,0.0,0.10539]
[1778179020198,48.58,80229.04,0.0,-0.99943,0.0,0.1053]
[1778179020651,48.58,80229.13,0.0,-0.99943,0.0,0.10531]
[1778179024001,48.58,80229.09,0.0,-0.99943,0.0,0.1053]
[1778179024058,48.58,80229.02,0.0,-0.99943,0.0,0.10529]
[1778179024679,48.58,80230.86,0.0,-0.99943,0.0,0.10554]
[1778179026693,48.58,80233.78,0.0,-0.99943,0.0,0.10594]
[1778179029714,48.58,80232.06,0.0,-0.99943,0.0,0.10571]
[1778179033742,48.58,80235.39,0.0,-0.99942,0.0,0.10616]
[1778179034749,48.58,80241.0,0.0,-0.99942,0.0,0.10693]
[1778179035757,48.58,80246.86,0.0,-0.99941,0.0,0.10774]
[1778179036764,48.58,80244.84,0.0,-0.99942,0.0,0.10746]
[1778179038779,48.58,80244.72,0.0,-0.99942,0.0,0.10745]
[1778179038895,48.58,80244.72,0.0,-0.99942,0.0,0.10745]
[1778179038936,48.58,80245.51,0.0,-0.99942,0.0,0.10756]
[1778179040792,48.58,80240.9,0.0,-0.99942,0.0,0.10692]
[1778179041799,48.58,80232.37,0.0,-0.99943,0.0,0.10575]
[1778179043179,48.58,80232.37,0.0,-0.99943,0.0,0.10575]
[1778179042806,48.58,80229.24,0.0,-0.99943,0.0,0.10532]
[1778179043275,48.58,80229.24,0.0,-0.99943,0.0,0.10532]
[1778179043813,48.58,80229.82,0.0,-0.99943,0.0,0.1054]
[1778179045827,48.58,80232.61,0.0,-0.99943,0.0,0.10578]
[1778179048184,48.58,80233.95,0.0,-0.99943,0.0,0.10597]
[1778179048601,48.58,80234.17,0.0,-0.99943,0.0,0.106]
[1778179050862,48.58,80231.3,0.0,-0.99943,0.0,0.1056]
[1778179051869,48.58,80228.75,0.0,-0.99943,0.0,0.10498]
[1778179056904,48.58,80228.6,0.0,-0.99943,0.0,0.10496]
[1778179058185,48.58,80228.6,0.0,-0.99943,0.0,0.10496]
[1778179057911,48.58,80226.5,0.0,-0.99943,0.0,0.10468]
[1778179058558,48.58,80226.5,0.0,-0.99943,0.0,0.10468]
[1778179059925,48.58,80223.51,0.0,-0.99943,0.0,0.10428]
[1778179060932,48.58,80212.21,0.0,-0.99944,0.0,0.10276]
[1778179062946,48.58,80208.71,0.0,-0.99945,0.0,0.1023]
[1778179063953,48.58,80200.51,0.0,-0.99945,0.0,0.10122]
[1778179064960,48.58,80196.75,0.0,-0.99946,0.0,0.10073]
[1778179065967,48.58,80181.17,0.0,-0.99947,0.0,0.09871]
[1778179066974,48.58,80176.6,0.0,-0.99947,0.0,0.09813]
[1778179067981,48.58,80184.44,0.0,-0.99946,0.0,0.09913]
[1778179068988,48.58,80189.55,0.0,-0.99946,0.0,0.09979]
[1778179069997,48.58,80188.68,0.0,-0.99946,0.0,0.09968]
[1778179071004,48.58,80190.65,0.0,-0.99946,0.0,0.09993]
[1778179071518,48.58,80190.65,0.0,-0.99946,0.0,0.09993]
[1778179071643,48.58,80190.65,0.0,-0.99946,0.0,0.09993]
[1778179072014,48.58,80191.55,0.0,-0.99946,0.0,0.10005]
[1778179072981,48.58,80191.55,0.0,-0.99946,0.0,0.10005]
[1778179073098,48.58,80191.55,0.0,-0.99946,0.0,0.10005]
[1778179078105,48.58,80190.47,0.0,-0.99946,0.0,0.09991]
[1778179078206,48.58,80190.33,0.0,-0.99946,0.0,0.09989]
[1778179078245,48.58,80190.33,0.0,-0.99946,0.0,0.09989]
[1778179079063,48.58,80189.58,0.0,-0.99946,0.0,0.0998]
[1778179079419,48.58,80189.58,0.0,-0.99946,0.0,0.0998]
[1778179079505,48.58,80189.58,0.0,-0.99946,0.0,0.0998]
[1778179080207,48.58,80189.58,0.0,-0.99946,0.0,0.0998]
[1778179080210,48.58,80189.16,0.0,-0.99946,0.0,0.09974]
[1778179081911,48.58,80188.9,0.0,-0.99946,0.0,0.09971]
[1778179082084,48.58,80179.1,0.0,-0.99947,0.0,0.09845]
[1778179083091,48.58,80178.94,0.0,-0.99947,0.0,0.09843]
[1778179084098,48.58,80181.52,0.0,-0.99947,0.0,0.09876]
[1778179086112,48.58,80180.01,0.0,-0.99947,0.0,0.09856]
[1778179087127,48.58,80178.25,0.0,-0.99947,0.0,0.09834]
[1778179088132,48.58,80158.19,0.0,-0.99948,0.0,0.09581]
[1778179089136,48.58,80151.66,0.0,-0.99949,0.0,0.09499]
[1778179090143,48.58,80152.59,0.0,-0.99949,0.0,0.09511]
[1778179091785,48.58,80151.35,0.0,-0.99949,0.0,0.09496]
[1778179091824,48.58,80151.35,0.0,-0.99949,0.0,0.09496]
[1778179092157,48.58,80152.67,0.0,-0.99949,0.0,0.09512]
[1778179095030,48.58,80152.05,0.0,-0.99949,0.0,0.09504]
[1778179095174,48.58,80152.05,0.0,-0.99949,0.0,0.09504]
[1778179099206,48.58,80153.49,0.0,-0.99949,0.0,0.09522]
[1778179099745,48.58,80153.49,0.0,-0.99949,0.0,0.09522]
[1778179099936,48.58,80153.49,0.0,-0.99949,0.0,0.09522]
[1778179100213,48.58,80157.27,0.0,-0.99948,0.0,0.09569]
[1778179101036,48.58,80157.27,0.0,-0.99948,0.0,0.09569]
[1778179101107,48.58,80157.27,0.0,-0.99948,0.0,0.09569]
[1778179101220,48.58,80159.99,0.0,-0.99948,0.0,0.09603]
[1778179102227,48.58,80161.93,0.0,-0.99948,0.0,0.09627]
[1778179103234,48.58,80169.6,0.0,-0.99948,0.0,0.09724]
[1778179103678,48.58,80169.6,0.0,-0.99948,0.0,0.09724]
[1778179103769,48.58,80169.6,0.0,-0.99948,0.0,0.09724]
[1778179104241,48.58,80173.72,0.0,-0.99947,0.0,0.09776]
[1778179105248,48.58,80177.62,0.0,-0.99947,0.0,0.09826]
[1778179106255,48.58,80181.15,0.0,-0.99947,0.0,0.09871]
[1778179106612,48.58,80181.15,0.0,-0.99947,0.0,0.09871]
[1778179106691,48.58,80181.15,0.0,-0.99947,0.0,0.09871]
[1778179107262,48.58,80179.47,0.0,-0.99947,0.0,0.09849]
[1778179108269,48.58,80180.94,0.0,-0.99947,0.0,0.09868]
[1778179111446,48.58,80181.37,0.0,-0.99947,0.0,0.09874]
[1778179113294,48.58,80181.02,0.0,-0.99947,0.0,0.09843]
[1778179113366,48.58,80181.02,0.0,-0.99947,0.0,0.09843]
[1778179115319,48.58,80179.57,0.0,-0.99947,0.0,0.09825]
[1778179118342,48.58,80189.95,0.0,-0.99946,0.0,0.09958]
[1778179119907,48.58,80189.95,0.0,-0.99946,0.0,0.09958]
[1778179120016,48.58,80189.95,0.0,-0.99946,0.0,0.09958]
[1778179120045,48.58,80196.23,0.0,-0.99946,0.0,0.1004]
[1778179121365,48.58,80198.48,0.0,-0.99946,0.0,0.10069]
[1778179122690,48.58,80198.48,0.0,-0.99946,0.0,0.10069]
[1778179122817,48.58,80198.48,0.0,-0.99946,0.0,0.10069]
[1778179122855,48.58,80200.11,0.0,-0.99945,0.0,0.1009]
[1778179126398,48.58,80202.66,0.0,-0.99945,0.0,0.10124]
[1778179127733,48.58,80202.66,0.0,-0.99945,0.0,0.10124]
[1778179127804,48.58,80202.66,0.0,-0.99945,0.0,0.10124]
[1778179131942,48.58,80202.99,0.0,-0.99945,0.0,0.10128]
[1778179132043,48.58,80201.39,0.0,-0.99945,0.0,0.10107]
[1778179132464,48.58,80196.67,0.0,-0.99946,0.0,0.10045]
[1778179134769,48.58,80197.15,0.0,-0.99946,0.0,0.10052]
[1778179134850,48.58,80197.15,0.0,-0.99946,0.0,0.10052]
[1778179138216,48.58,80197.69,0.0,-0.99946,0.0,0.10059]
[1778179138690,48.58,80197.63,0.0,-0.99946,0.0,0.10058]
[1778179138775,48.58,80197.84,0.0,-0.99946,0.0,0.10061]
[1778179142534,48.58,80198.8,0.0,-0.99946,0.0,0.10073]
[1778179147569,48.58,80199.91,0.0,-0.99945,0.0,0.10088]
[1778179148382,48.58,80199.91,0.0,-0.99945,0.0,0.10088]
[1778179148576,48.58,80201.86,0.0,-0.99945,0.0,0.10113]
[1778179150488,48.58,80201.48,0.0,-0.99945,0.0,0.10108]
[1778179150550,48.58,80201.48,0.0,-0.99945,0.0,0.10108]
[1778179153611,48.58,80207.93,0.0,-0.99945,0.0,0.10193]
[1778179154539,48.58,80207.93,0.0,-0.99945,0.0,0.10193]
[1778179154653,48.58,80207.93,0.0,-0.99945,0.0,0.10193]
[1778179155242,48.58,80207.93,0.0,-0.99945,0.0,0.10193]
[1778179155253,48.58,80211.22,0.0,-0.99945,0.0,0.10236]
[1778179156633,48.58,80212.34,0.0,-0.99945,0.0,0.10251]
[1778179157640,48.58,80211.15,0.0,-0.99945,0.0,0.10236]
[1778179159654,48.58,80207.86,0.0,-0.99945,0.0,0.10192]
[1778179160661,48.58,80204.71,0.0,-0.99945,0.0,0.10151]
[1778179161439,48.58,80204.71,0.0,-0.99945,0.0,0.10151]
[1778179161668,48.58,80203.2,0.0,-0.99945,0.0,0.10131]
[1778179162675,48.58,80198.12,0.0,-0.99946,0.0,0.10064]
[1778179167710,48.58,80199.46,0.0,-0.99945,0.0,0.10082]
[1778179171738,48.58,80197.17,0.0,-0.99946,0.0,0.10025]
[1778179172745,48.58,80198.19,0.0,-0.99946,0.0,0.10039]
[1778179175216,48.58,80198.19,0.0,-0.99946,0.0,0.10039]
[1778179175318,48.58,80198.99,0.0,-0.99946,0.0,0.10049]
[1778179179602,48.58,80199.1,0.0,-0.99946,0.0,0.10051]
[1778179179794,48.58,80199.16,0.0,-0.99946,0.0,0.10051]
[1778179181810,48.58,80194.46,0.0,-0.99946,0.0,0.0999]
[1778179182816,48.58,80188.1,0.0,-0.99946,0.0,0.09908]
[1778179183909,48.58,80188.1,0.0,-0.99946,0.0,0.09908]
[1778179184124,48.58,80188.1,0.0,-0.99946,0.0,0.09908]
[1778179184168,48.58,80188.77,0.0,-0.99946,0.0,0.09917]
[1778179185238,48.58,80188.77,0.0,-0.99946,0.0,0.09917]
[1778179185278,48.58,80191.25,0.0,-0.99946,0.0,0.09949]
[1778179185741,48.58,80191.25,0.0,-0.99946,0.0,0.09949]
[1778179185858,48.58,80194.82,0.0,-0.99946,0.0,0.09995]
[1778179186852,48.58,80230.68,0.0,-0.99943,0.0,0.1047]
[1778179187858,48.58,80233.23,0.0,-0.99943,0.0,0.10504]
[1778179190242,48.58,80231.7,0.0,-0.99943,0.0,0.10484]
[1778179190343,48.58,80232.9,0.0,-0.99943,0.0,0.105]
[1778179190879,48.58,80232.88,0.0,-0.99943,0.0,0.105]
[1778179195914,48.58,80231.25,0.0,-0.99943,0.0,0.10478]
[1778179197782,48.58,80232.38,0.0,-0.99943,0.0,0.10493]
[1778179197812,48.58,80232.38,0.0,-0.99943,0.0,0.10493]
[1778179200467,48.58,80233.22,0.0,-0.99943,0.0,0.10504]
[1778179200748,48.58,80233.22,0.0,-0.99943,0.0,0.10504]
[1778179200962,48.58,80232.74,0.0,-0.99943,0.0,0.10498]
[1778179201938,48.58,80232.74,0.0,-0.99943,0.0,0.10498]
[1778179202077,48.58,80232.74,0.0,-0.99943,0.0,0.10498]
[1778179202109,48.58,80237.98,0.0,-0.99943,0.0,0.10569]
[1778179205755,48.58,80237.29,0.0,-0.99943,0.0,0.1056]
[1778179205864,48.58,80237.29,0.0,-0.99943,0.0,0.1056]
[1778179206108,48.58,80237.29,0.0,-0.99943,0.0,0.1056]
[1778179206230,48.58,80237.29,0.0,-0.99943,0.0,0.1056]
[1778179206263,48.58,80238.51,0.0,-0.99943,0.0,0.10576]
[1778179209018,48.58,80242.56,0.0,-0.99942,0.0,0.10632]
[1778179209776,48.58,80242.56,0.0,-0.99942,0.0,0.10632]
[1778179209792,48.58,80242.56,0.0,-0.99942,0.0,0.10632]
[1778179212040,48.58,80246.84,0.0,-0.99942,0.0,0.1069]
[1778179214843,48.58,80244.51,0.0,-0.99942,0.0,0.10658]
[1778179214938,48.58,80244.51,0.0,-0.99942,0.0,0.10658]
[1778179215014,48.58,80244.51,0.0,-0.99942,0.0,0.10658]
[1778179215063,48.58,80244.51,0.0,-0.99942,0.0,0.10658]
[1778179215162,48.58,80243.56,0.0,-0.99942,0.0,0.10645]
[1778179221103,48.58,80244.33,0.0,-0.99942,0.0,0.10656]
[1778179221739,48.58,80244.33,0.0,-0.99942,0.0,0.10656]
[1778179221979,48.58,80244.33,0.0,-0.99942,0.0,0.10656]
[1778179222462,48.58,80243.69,0.0,-0.99942,0.0,0.10647]
[1778179222524,48.58,80243.69,0.0,-0.99942,0.0,0.10647]
[1778179223117,48.58,80243.86,0.0,-0.99942,0.0,0.10649]
[1778179226138,48.58,80246.42,0.0,-0.99942,0.0,0.10685]
[1778179226681,48.58,80246.42,0.0,-0.99942,0.0,0.10685]
[1778179226837,48.58,80246.42,0.0,-0.99942,0.0,0.10685]
[1778179227163,48.58,80242.09,0.0,-0.99942,0.0,0.10625]
[1778179228158,48.58,80217.18,0.0,-0.99944,0.0,0.10289]
[1778179229167,48.58,80222.64,0.0,-0.99944,0.0,0.10362]
[1778179230174,48.58,80225.49,0.0,-0.99944,0.0,0.104]
[1778179231181,48.58,80228.07,0.0,-0.99944,0.0,0.10407]
[1778179231545,48.58,80228.07,0.0,-0.99944,0.0,0.10407]
[1778179231661,48.58,80228.07,0.0,-0.99944,0.0,0.10407]
[1778179231785,48.58,80228.07,0.0,-0.99944,0.0,0.10407]
[1778179231879,48.58,80228.07,0.0,-0.99944,0.0,0.10407]
[1778179231899,48.58,80228.07,0.0,-0.99944,0.0,0.10407]
[1778179232028,48.58,80228.07,0.0,-0.99944,0.0,0.10407]
[1778179232188,48.58,80228.98,0.0,-0.99944,0.0,0.1042]
[1778179236216,48.58,80222.24,0.0,-0.99944,0.0,0.10329]
[1778179236798,48.58,80222.24,0.0,-0.99944,0.0,0.10329]
[1778179236879,48.58,80222.24,0.0,-0.99944,0.0,0.10329]
[1778179237779,48.58,80222.93,0.0,-0.99944,0.0,0.10338]
[1778179237792,48.58,80222.93,0.0,-0.99944,0.0,0.10338]
[1778179238230,48.58,80221.34,0.0,-0.99944,0.0,0.10317]
[1778179239237,48.58,80218.86,0.0,-0.99944,0.0,0.10284]
[1778179240244,48.58,80205.09,0.0,-0.99945,0.0,0.10102]
[1778179240979,48.58,80205.09,0.0,-0.99945,0.0,0.10102]
[1778179241258,48.58,80196.5,0.0,-0.99946,0.0,0.0999]
[1778179242261,48.58,80195.88,0.0,-0.99946,0.0,0.09982]
[1778179244971,48.58,80196.79,0.0,-0.99946,0.0,0.09994]
[1778179245282,48.58,80197.4,0.0,-0.99946,0.0,0.10002]
[1778179246289,48.58,80201.75,0.0,-0.99946,0.0,0.10059]
[1778179247296,48.58,80205.41,0.0,-0.99945,0.0,0.10107]
[1778179252331,48.58,80204.59,0.0,-0.99945,0.0,0.10096]
[1778179253338,48.58,80212.96,0.0,-0.99945,0.0,0.10206]
[1778179254346,48.58,80215.99,0.0,-0.99945,0.0,0.10246]
[1778179255597,48.58,80215.7,0.0,-0.99945,0.0,0.10242]
[1778179255610,48.58,80215.7,0.0,-0.99945,0.0,0.10242]
[1778179256233,48.58,80215.7,0.0,-0.99945,0.0,0.10242]
[1778179256327,48.58,80215.7,0.0,-0.99945,0.0,0.10242]
[1778179256359,48.58,80215.79,0.0,-0.99945,0.0,0.10243]
[1778179261394,48.58,80210.39,0.0,-0.99945,0.0,0.10172]
[1778179261816,48.58,80210.39,0.0,-0.99945,0.0,0.10172]
[1778179261899,48.58,80210.39,0.0,-0.99945,0.0,0.10172]
[1778179266349,48.58,80212.19,0.0,-0.99945,0.0,0.10196]
[1778179266360,48.58,80212.19,0.0,-0.99945,0.0,0.10196]
[1778179266519,48.58,80213.22,0.0,-0.99945,0.0,0.10209]
[1778179266609,48.58,80213.22,0.0,-0.99945,0.0,0.10209]
[1778179267436,48.58,80213.21,0.0,-0.99945,0.0,0.10209]
[1778179272809,48.58,80215.04,0.0,-0.99945,0.0,0.10233]
[1778179272925,48.58,80215.04,0.0,-0.99945,0.0,0.10233]
[1778179276776,48.58,80213.81,0.0,-0.99945,0.0,0.10217]
[1778179276830,48.58,80213.81,0.0,-0.99945,0.0,0.10217]
[1778179276995,48.58,80213.81,0.0,-0.99945,0.0,0.10217]
[1778179277048,48.58,80214.55,0.0,-0.99945,0.0,0.10227]
[1778179277522,48.58,80214.55,0.0,-0.99945,0.0,0.10227]
[1778179277550,48.58,80215.17,0.0,-0.99945,0.0,0.10235]
[1778179280527,48.58,80217.52,0.0,-0.99944,0.0,0.10266]
[1778179283548,48.58,80223.18,0.0,-0.99944,0.0,0.10342]
[1778179284854,48.58,80223.18,0.0,-0.99944,0.0,0.10342]
[1778179284920,48.58,80223.18,0.0,-0.99944,0.0,0.10342]
[1778179284955,48.58,80227.3,0.0,-0.99944,0.0,0.10397]
[1778179287277,48.58,80228.13,0.0,-0.99944,0.0,0.10408]
[1778179287369,48.58,80214.93,0.0,-0.99945,0.0,0.10232]
[1778179287681,48.58,80214.93,0.0,-0.99945,0.0,0.10232]
[1778179287756,48.58,80202.64,0.0,-0.99946,0.0,0.1007]
[1778179288680,48.58,80202.64,0.0,-0.99946,0.0,0.1007]
[1778179288765,48.58,80202.64,0.0,-0.99946,0.0,0.1007]
[1778179288844,48.58,80200.17,0.0,-0.99946,0.0,0.10038]
[1778179291123,48.58,80200.87,0.0,-0.99946,0.0,0.10047]
[1778179291159,48.58,80200.87,0.0,-0.99946,0.0,0.10047]
[1778179292615,48.58,80202.7,0.0,-0.99946,0.0,0.10045]
[1778179294443,48.58,80202.7,0.0,-0.99946,0.0,0.10045]
[1778179295636,48.58,80205.92,0.0,-0.99945,0.0,0.10087]
[1778179297373,48.58,80205.92,0.0,-0.99945,0.0,0.10087]
[1778179297401,48.58,80205.92,0.0,-0.99945,0.0,0.10087]
[1778179297418,48.58,80205.6,0.0,-0.99945,0.0,0.10082]
[1778179299664,48.58,80201.47,0.0,-0.99946,0.0,0.10029]
[1778179300671,48.58,80196.18,0.0,-0.99946,0.0,0.0996]
[1778179302685,48.58,80198.8,0.0,-0.99946,0.0,0.09994]
[1778179305279,48.58,80198.82,0.0,-0.99946,0.0,0.09994]
[1778179305288,48.58,80199.45,0.0,-0.99946,0.0,0.10002]
[1778179307299,48.58,80198.28,0.0,-0.99946,0.0,0.09987]
[1778179307378,48.58,80197.95,0.0,-0.99946,0.0,0.09983]
[1778179312755,48.58,80201.39,0.0,-0.99946,0.0,0.10028]
[1778179317790,48.58,80201.11,0.0,-0.99946,0.0,0.10024]
[1778179318621,48.58,80201.11,0.0,-0.99946,0.0,0.10024]
[1778179319428,48.58,80201.11,0.0,-0.99946,0.0,0.10024]
[1778179319458,48.58,80201.58,0.0,-0.99946,0.0,0.1003]
[1778179319501,48.58,80201.58,0.0,-0.99946,0.0,0.1003]
[1778179320318,48.58,80201.58,0.0,-0.99946,0.0,0.1003]
[1778179324839,48.58,80204.74,0.0,-0.99946,0.0,0.10071]
[1778179325556,48.58,80204.74,0.0,-0.99946,0.0,0.10071]
[1778179325846,48.58,80204.99,0.0,-0.99945,0.0,0.10075]
[1778179326858,48.58,80195.21,0.0,-0.99946,0.0,0.09947]
[1778179327866,48.58,80185.62,0.0,-0.99947,0.0,0.09824]
[1778179328873,48.58,80180.47,0.0,-0.99947,0.0,0.09759]
[1778179333908,48.58,80184.02,0.0,-0.99947,0.0,0.09804]
[1778179334603,48.58,80184.02,0.0,-0.99947,0.0,0.09804]
[1778179334915,48.58,80187.62,0.0,-0.99947,0.0,0.0985]
[1778179336168,48.58,80187.62,0.0,-0.99947,0.0,0.0985]
[1778179336281,48.58,80187.62,0.0,-0.99947,0.0,0.0985]
[1778179336380,48.58,80187.84,0.0,-0.99947,0.0,0.09853]
[1778179341965,48.58,80189.02,0.0,-0.99947,0.0,0.09868]
[1778179344990,48.58,80202.66,0.0,-0.99946,0.0,0.10044]
[1778179345997,48.58,80204.99,0.0,-0.99945,0.0,0.10075]
[1778179348214,48.58,80205.17,0.0,-0.99945,0.0,0.10077]
[1778179348257,48.58,80204.82,0.0,-0.99946,0.0,0.10072]
[1778179348599,48.58,80204.82,0.0,-0.99946,0.0,0.10072]
[1778179349024,48.58,80202.26,0.0,-0.99946,0.0,0.10039]
[1778179354060,48.58,80201.32,0.0,-0.99946,0.0,0.1]
[1778179355307,48.58,80201.32,0.0,-0.99946,0.0,0.1]
[1778179355408,48.58,80201.88,0.0,-0.99946,0.0,0.10008]
[1778179356030,48.58,80201.88,0.0,-0.99946,0.0,0.10008]
[1778179356085,48.58,80199.08,0.0,-0.99946,0.0,0.09971]
[1778179357277,48.58,80189.86,0.0,-0.99947,0.0,0.09853]
[1778179358093,48.58,80190.6,0.0,-0.99947,0.0,0.09862]
[1778179361114,48.58,80195.51,0.0,-0.99946,0.0,0.09925]
[1778179364749,48.58,80196.06,0.0,-0.99946,0.0,0.09932]
[1778179364932,48.58,80196.06,0.0,-0.99946,0.0,0.09932]
[1778179365142,48.58,80199.21,0.0,-0.99946,0.0,0.09973]
[1778179366149,48.58,80202.44,0.0,-0.99946,0.0,0.10015]
[1778179368163,48.58,80206.42,0.0,-0.99946,0.0,0.10067]
[1778179369170,48.58,80209.29,0.0,-0.99945,0.0,0.10104]
[1778179374205,48.58,80210.51,0.0,-0.99945,0.0,0.1012]
[1778179375212,48.58,80212.73,0.0,-0.99945,0.0,0.10149]
[1778179379240,48.58,80215.48,0.0,-0.99945,0.0,0.10186]
[1778179381260,48.58,80220.39,0.0,-0.99944,0.0,0.10251]
[1778179385288,48.58,80222.67,0.0,-0.99944,0.0,0.10281]
[1778179386295,48.58,80235.12,0.0,-0.99943,0.0,0.10448]
[1778179387302,48.58,80241.59,0.0,-0.99943,0.0,0.10536]
[1778179388309,48.58,80242.55,0.0,-0.99943,0.0,0.10549]
[1778179391330,48.58,80243.26,0.0,-0.99943,0.0,0.10558]
[1778179397373,48.58,80243.09,0.0,-0.99943,0.0,0.10556]
[1778179398226,48.58,80243.09,0.0,-0.99943,0.0,0.10556]
[1778179398380,48.58,80243.12,0.0,-0.99943,0.0,0.10556]
[1778179398754,48.58,80243.12,0.0,-0.99943,0.0,0.10556]
[1778179399387,48.58,80243.09,0.0,-0.99943,0.0,0.10556]
[1778179404422,48.58,80243.14,0.0,-0.99943,0.0,0.10557]
[1778179405317,48.58,80243.14,0.0,-0.99943,0.0,0.10557]
[1778179405429,48.58,80243.24,0.0,-0.99943,0.0,0.10558]
[1778179407443,48.58,80238.97,0.0,-0.99943,0.0,0.105]
[1778179408450,48.58,80231.85,0.0,-0.99944,0.0,0.10404]
[1778179409457,48.58,80228.5,0.0,-0.99944,0.0,0.10359]
[1778179410153,48.58,80228.5,0.0,-0.99944,0.0,0.10359]
[1778179410301,48.58,80228.5,0.0,-0.99944,0.0,0.10359]
[1778179410723,48.58,80227.68,0.0,-0.99944,0.0,0.10348]
[1778179411471,48.58,80225.16,0.0,-0.99944,0.0,0.10287]
[1778179416506,48.58,80225.26,0.0,-0.99944,0.0,0.10288]
[1778179417513,48.58,80221.61,0.0,-0.99945,0.0,0.1024]
[1778179419213,48.58,80220.84,0.0,-0.99945,0.0,0.1023]
[1778179419326,48.58,80220.84,0.0,-0.99945,0.0,0.1023]
[1778179419527,48.58,80219.68,0.0,-0.99945,0.0,0.10214]
[1778179419928,48.58,80219.68,0.0,-0.99945,0.0,0.10214]
[1778179420097,48.58,80219.68,0.0,-0.99945,0.0,0.10214]
[1778179423555,48.58,80222.02,0.0,-0.99944,0.0,0.10245]
[1778179424697,48.58,80223.32,0.0,-0.99944,0.0,0.10263]
[1778179424819,48.58,80223.32,0.0,-0.99944,0.0,0.10263]
[1778179425297,48.58,80223.32,0.0,-0.99944,0.0,0.10263]
[1778179425444,48.58,80223.32,0.0,-0.99944,0.0,0.10263]
[1778179425570,48.58,80223.28,0.0,-0.99944,0.0,0.10262]
[1778179428591,48.58,80204.05,0.0,-0.99946,0.0,0.10009]
[1778179428989,48.58,80204.05,0.0,-0.99946,0.0,0.10009]
[1778179429597,48.58,80191.32,0.0,-0.99947,0.0,0.09845]
[1778179430604,48.59,80197.6,0.0,-0.99946,0.0,0.09929]
[1778179430706,48.59,80197.6,0.0,-0.99946,0.0,0.09929]
[1778179431611,48.59,80200.32,0.0,-0.99946,0.0,0.09964]
[1778179432618,48.59,80194.58,0.0,-0.99947,0.0,0.0989]
[1778179433625,48.59,80191.35,0.0,-0.99947,0.0,0.09849]
[1778179435639,48.59,80195.1,0.0,-0.99946,0.0,0.09897]
[1778179436947,48.59,80195.1,0.0,-0.99946,0.0,0.09897]
[1778179437177,48.59,80195.1,0.0,-0.99946,0.0,0.09897]
[1778179442688,48.59,80195.3,0.0,-0.99946,0.0,0.099]
[1778179444702,48.59,80192.65,0.0,-0.99947,0.0,0.09866]
[1778179447726,48.59,80176.26,0.0,-0.99948,0.0,0.09657]
[1778179448733,48.59,80177.42,0.0,-0.99948,0.0,0.09672]
[1778179450750,48.59,80174.1,0.0,-0.99948,0.0,0.0963]
[1778179452211,48.59,80174.1,0.0,-0.99948,0.0,0.0963]
[1778179452273,48.59,80174.1,0.0,-0.99948,0.0,0.0963]
[1778179452375,48.59,80172.23,0.0,-0.99948,0.0,0.09607]
[1778179453069,48.59,80172.23,0.0,-0.99948,0.0,0.09607]
[1778179453250,48.59,80172.23,0.0,-0.99948,0.0,0.09607]
[1778179453771,48.59,80176.3,0.0,-0.99948,0.0,0.09658]
[1778179455785,48.59,80174.18,0.0,-0.99948,0.0,0.09631]
[1778179457848,48.59,80172.13,0.0,-0.99948,0.0,0.09605]
[1778179457916,48.59,80172.13,0.0,-0.99948,0.0,0.09605]
[1778179458225,48.59,80172.13,0.0,-0.99948,0.0,0.09605]
[1778179458257,48.59,80169.99,0.0,-0.99948,0.0,0.09579]
[1778179458717,48.59,80169.99,0.0,-0.99948,0.0,0.09579]
[1778179458806,48.59,80167.7,0.0,-0.99949,0.0,0.0955]
[1778179460820,48.59,80163.77,0.0,-0.99949,0.0,0.09501]
[1778179461827,48.59,80145.11,0.0,-0.9995,0.0,0.09272]
[1778179462834,48.59,80144.15,0.0,-0.9995,0.0,0.09261]
[1778179463841,48.59,80147.53,0.0,-0.9995,0.0,0.09302]
[1778179466246,48.59,80145.2,0.0,-0.9995,0.0,0.09274]
[1778179468876,48.59,80147.38,0.0,-0.9995,0.0,0.093]
[1778179471286,48.59,80146.95,0.0,-0.9995,0.0,0.09295]
[1778179471333,48.59,80146.95,0.0,-0.9995,0.0,0.09295]
[1778179471387,48.59,80147.12,0.0,-0.9995,0.0,0.09272]
[1778179471930,48.59,80147.12,0.0,-0.9995,0.0,0.09272]
[1778179472073,48.59,80147.12,0.0,-0.9995,0.0,0.09272]
[1778179472904,48.59,80149.61,0.0,-0.9995,0.0,0.09302]
[1778179475332,48.59,80151.28,0.0,-0.9995,0.0,0.09323]
[1778179475354,48.59,80150.25,0.0,-0.9995,0.0,0.0931]
[1778179475925,48.59,80144.85,0.0,-0.9995,0.0,0.09245]
[1778179476966,48.59,80144.85,0.0,-0.9995,0.0,0.09245]
[1778179477068,48.59,80139.93,0.0,-0.99951,0.0,0.09185]
[1778179477939,48.59,80134.3,0.0,-0.99951,0.0,0.09118]
[1778179478946,48.59,80131.81,0.0,-0.99951,0.0,0.09088]
[1778179479953,48.59,80129.14,0.0,-0.99951,0.0,0.09056]
[1778179480962,48.59,80114.65,0.0,-0.99952,0.0,0.08886]
[1778179481968,48.59,80108.77,0.0,-0.99953,0.0,0.08817]
[1778179482979,48.59,80100.64,0.0,-0.99953,0.0,0.08723]
[1778179483986,48.59,80093.28,0.0,-0.99954,0.0,0.08639]
[1778179485003,48.59,80081.55,0.0,-0.99954,0.0,0.08507]
[1778179486007,48.59,80080.74,0.0,-0.99955,0.0,0.08498]
[1778179488020,48.59,80087.32,0.0,-0.99954,0.0,0.08573]
[1778179489027,48.59,80089.49,0.0,-0.99954,0.0,0.08598]
[1778179490034,48.59,80082.62,0.0,-0.99954,0.0,0.08521]
[1778179491041,48.59,80087.02,0.0,-0.99954,0.0,0.08571]
[1778179493055,48.59,80089.7,0.0,-0.99954,0.0,0.08602]
[1778179494062,48.59,80093.18,0.0,-0.99954,0.0,0.08642]
[1778179495070,48.59,80098.62,0.0,-0.99953,0.0,0.08705]
[1778179496076,48.59,80107.74,0.0,-0.99953,0.0,0.0881]
[1778179497086,48.59,80115.5,0.0,-0.99952,0.0,0.089]
[1778179498093,48.59,80120.58,0.0,-0.99952,0.0,0.0896]
[1778179500384,48.59,80122.26,0.0,-0.99952,0.0,0.0898]
[1778179500403,48.59,80125.14,0.0,-0.99952,0.0,0.09014]
[1778179502045,48.59,80127.07,0.0,-0.99951,0.0,0.09036]
[1778179502121,48.59,80122.76,0.0,-0.99952,0.0,0.08985]
[1778179505142,48.59,80115.76,0.0,-0.99952,0.0,0.08903]
[1778179507156,48.59,80114.01,0.0,-0.99952,0.0,0.08883]
[1778179508513,48.59,80114.01,0.0,-0.99952,0.0,0.08883]
[1778179508591,48.59,80114.01,0.0,-0.99952,0.0,0.08883]
[1778179508659,48.59,80118.01,0.0,-0.99952,0.0,0.0893]
[1778179509170,48.59,80122.44,0.0,-0.99952,0.0,0.08982]
[1778179510678,48.59,80122.44,0.0,-0.99952,0.0,0.08982]
[1778179510177,48.59,80124.65,0.0,-0.99952,0.0,0.09008]
[1778179510728,48.59,80124.65,0.0,-0.99952,0.0,0.09008]
[1778179511184,48.59,80122.7,0.0,-0.99952,0.0,0.08985]
[1778179512162,48.59,80122.7,0.0,-0.99952,0.0,0.08985]
[1778179512356,48.59,80122.7,0.0,-0.99952,0.0,0.08985]
[1778179512421,48.59,80117.62,0.0,-0.99952,0.0,0.08925]
[1778179514205,48.59,80112.53,0.0,-0.99952,0.0,0.08866]
[1778179515531,48.59,80112.53,0.0,-0.99952,0.0,0.08866]
[1778179515589,48.59,80112.53,0.0,-0.99952,0.0,0.08866]
[1778179515628,48.59,80111.2,0.0,-0.99953,0.0,0.0885]
[1778179516223,48.59,80102.35,0.0,-0.99953,0.0,0.08748]
[1778179517230,48.59,80097.1,0.0,-0.99953,0.0,0.08687]
[1778179518237,48.59,80089.8,0.0,-0.99954,0.0,0.08604]
[1778179520251,48.59,80084.87,0.0,-0.99954,0.0,0.08549]
[1778179522265,48.59,80088.6,0.0,-0.99954,0.0,0.08592]
[1778179523272,48.59,80093.98,0.0,-0.99954,0.0,0.08653]
[1778179523945,48.59,80093.98,0.0,-0.99954,0.0,0.08653]
[1778179524010,48.59,80093.98,0.0,-0.99954,0.0,0.08653]
[1778179525286,48.59,80087.04,0.0,-0.99954,0.0,0.08575]
[1778179526294,48.59,80079.98,0.0,-0.99955,0.0,0.08496]
[1778179527083,48.59,80079.98,0.0,-0.99955,0.0,0.08496]
[1778179527210,48.59,80079.98,0.0,-0.99955,0.0,0.08496]
[1778179527301,48.59,80081.88,0.0,-0.99954,0.0,0.08517]
[1778179528101,48.59,80081.88,0.0,-0.99954,0.0,0.08517]
[1778179528198,48.59,80081.88,0.0,-0.99954,0.0,0.08517]
[1778179530322,48.59,80084.17,0.0,-0.99954,0.0,0.08545]
[1778179531329,48.59,80087.96,0.0,-0.99954,0.0,0.08565]
[1778179532254,48.59,80087.96,0.0,-0.99954,0.0,0.08565]
[1778179532268,48.59,80087.96,0.0,-0.99954,0.0,0.08565]
[1778179532337,48.59,80089.35,0.0,-0.99954,0.0,0.08581]
[1778179532984,48.59,80089.35,0.0,-0.99954,0.0,0.08581]
[1778179533053,48.59,80089.35,0.0,-0.99954,0.0,0.08581]
[1778179533343,48.59,80091.61,0.0,-0.99954,0.0,0.08607]
[1778179534350,48.59,80103.43,0.0,-0.99953,0.0,0.08742]
[1778179535357,48.59,80109.96,0.0,-0.99953,0.0,0.08817]
[1778179537373,48.59,80114.12,0.0,-0.99952,0.0,0.08866]
[1778179538380,48.59,80116.27,0.0,-0.99952,0.0,0.08891]
[1778179539387,48.59,80120.3,0.0,-0.99952,0.0,0.08938]
[1778179540296,48.59,80120.3,0.0,-0.99952,0.0,0.08938]
[1778179540342,48.59,80120.3,0.0,-0.99952,0.0,0.08938]
[1778179540394,48.59,80120.95,0.0,-0.99952,0.0,0.08946]
[1778179541401,48.59,80132.89,0.0,-0.99951,0.0,0.09087]
[1778179543415,48.59,80133.15,0.0,-0.99951,0.0,0.0909]
[1778179544422,48.59,80136.94,0.0,-0.99951,0.0,0.09135]
[1778179545429,48.59,80134.47,0.0,-0.99951,0.0,0.09106]
[1778179546382,48.59,80134.47,0.0,-0.99951,0.0,0.09106]
[1778179546507,48.59,80134.47,0.0,-0.99951,0.0,0.09106]
[1778179549791,48.59,80133.85,0.0,-0.99951,0.0,0.09098]
[1778179550021,48.59,80133.85,0.0,-0.99951,0.0,0.09098]
[1778179550464,48.59,80133.86,0.0,-0.99951,0.0,0.09098]
[1778179551471,48.59,80137.67,0.0,-0.99951,0.0,0.09144]
[1778179552776,48.59,80136.95,0.0,-0.99951,0.0,0.09135]
[1778179552886,48.59,80136.95,0.0,-0.99951,0.0,0.09135]
[1778179554492,48.59,80139.62,0.0,-0.99951,0.0,0.09167]
[1778179555499,48.59,80142.63,0.0,-0.9995,0.0,0.09204]
[1778179558701,48.59,80142.9,0.0,-0.9995,0.0,0.09207]
[1778179558708,48.59,80144.14,0.0,-0.9995,0.0,0.09222]
[1778179558787,48.59,80144.14,0.0,-0.9995,0.0,0.09222]
[1778179559145,48.59,80144.14,0.0,-0.9995,0.0,0.09222]
[1778179559187,48.59,80144.14,0.0,-0.9995,0.0,0.09222]
[1778179559527,48.59,80144.65,0.0,-0.9995,0.0,0.09228]
[1778179564101,48.59,80145.81,0.0,-0.9995,0.0,0.09242]
[1778179564157,48.59,80145.81,0.0,-0.9995,0.0,0.09242]
[1778179564562,48.59,80144.11,0.0,-0.9995,0.0,0.09221]
[1778179564813,48.59,80144.11,0.0,-0.9995,0.0,0.09221]
[1778179564879,48.59,80144.11,0.0,-0.9995,0.0,0.09221]
[1778179565569,48.59,80146.49,0.0,-0.9995,0.0,0.0925]
[1778179570313,48.59,80146.7,0.0,-0.9995,0.0,0.09253]
[1778179570326,48.59,80146.7,0.0,-0.9995,0.0,0.09253]
[1778179570604,48.59,80144.23,0.0,-0.9995,0.0,0.09223]
[1778179571390,48.59,80144.23,0.0,-0.9995,0.0,0.09223]
[1778179571543,48.59,80144.23,0.0,-0.9995,0.0,0.09223]
[1778179573625,48.59,80141.91,0.0,-0.99951,0.0,0.09195]
[1778179575460,48.59,80142.79,0.0,-0.9995,0.0,0.09206]
[1778179575560,48.59,80142.79,0.0,-0.9995,0.0,0.09206]
[1778179575639,48.59,80137.55,0.0,-0.99951,0.0,0.09143]
[1778179576092,48.59,80137.55,0.0,-0.99951,0.0,0.09143]
[1778179576170,48.59,80137.55,0.0,-0.99951,0.0,0.09143]
[1778179581681,48.59,80139.23,0.0,-0.99951,0.0,0.09163]
[1778179584165,48.59,80140.05,0.0,-0.99951,0.0,0.09173]
[1778179584254,48.59,80140.05,0.0,-0.99951,0.0,0.09173]
[1778179584644,48.59,80140.05,0.0,-0.99951,0.0,0.09173]
[1778179584673,48.59,80140.05,0.0,-0.99951,0.0,0.09173]
[1778179584740,48.59,80141.37,0.0,-0.99951,0.0,0.09188]
[1778179585709,48.59,80143.16,0.0,-0.9995,0.0,0.0921]
[1778179587723,48.59,80139.85,0.0,-0.99951,0.0,0.0917]
[1778179590467,48.59,80139.87,0.0,-0.99951,0.0,0.0917]
[1778179590594,48.59,80139.87,0.0,-0.99951,0.0,0.0917]
[1778179590744,48.59,80139.42,0.0,-0.99951,0.0,0.09165]
[1778179591595,48.59,80139.42,0.0,-0.99951,0.0,0.09165]
[1778179591706,48.59,80139.42,0.0,-0.99951,0.0,0.09165]
[1778179595313,48.59,80139.09,0.0,-0.99951,0.0,0.09137]
[1778179595321,48.59,80139.09,0.0,-0.99951,0.0,0.09137]
[1778179595512,48.59,80139.09,0.0,-0.99951,0.0,0.09137]
[1778179595589,48.59,80139.09,0.0,-0.99951,0.0,0.09137]
[1778179595784,48.59,80142.16,0.0,-0.99951,0.0,0.09173]
[1778179597798,48.59,80145.03,0.0,-0.9995,0.0,0.09208]
[1778179598486,48.59,80145.03,0.0,-0.9995,0.0,0.09208]
[1778179598637,48.59,80145.03,0.0,-0.9995,0.0,0.09208]
[1778179598805,48.59,80149.16,0.0,-0.9995,0.0,0.09258]
[1778179598986,48.59,80149.16,0.0,-0.9995,0.0,0.09258]
[1778179599052,48.59,80149.16,0.0,-0.9995,0.0,0.09258]
[1778179599812,48.59,80152.49,0.0,-0.9995,0.0,0.09298]
[1778179604852,48.59,80152.53,0.0,-0.9995,0.0,0.09299]
[1778179608155,48.59,80151.53,0.0,-0.9995,0.0,0.09287]
[1778179608289,48.59,80151.53,0.0,-0.9995,0.0,0.09287]
[1778179608600,48.59,80151.53,0.0,-0.9995,0.0,0.09287]
[1778179608671,48.59,80151.53,0.0,-0.9995,0.0,0.09287]
[1778179608754,48.59,80151.77,0.0,-0.9995,0.0,0.0929]
[1778179610371,48.59,80152.17,0.0,-0.9995,0.0,0.09294]
[1778179610387,48.59,80151.15,0.0,-0.9995,0.0,0.09282]
[1778179611468,48.59,80151.15,0.0,-0.9995,0.0,0.09282]
[1778179611569,48.59,80151.36,0.0,-0.9995,0.0,0.09285]
[1778179612612,48.59,80148.68,0.0,-0.9995,0.0,0.09252]
[1778179614917,48.59,80150.28,0.0,-0.9995,0.0,0.09271]
[1778179615830,48.59,80150.28,0.0,-0.9995,0.0,0.09271]
[1778179615924,48.59,80161.17,0.0,-0.99949,0.0,0.09404]
[1778179616932,48.59,80162.07,0.0,-0.99949,0.0,0.09415]
[1778179617939,48.59,80158.61,0.0,-0.99949,0.0,0.09373]
[1778179618946,48.59,80156.82,0.0,-0.9995,0.0,0.09351]
[1778179620450,48.59,80156.82,0.0,-0.9995,0.0,0.09351]
[1778179620527,48.59,80155.91,0.0,-0.9995,0.0,0.0934]
[1778179620960,48.59,80153.12,0.0,-0.9995,0.0,0.09306]
[1778179621967,48.59,80151.23,0.0,-0.9995,0.0,0.09283]
[1778179622974,48.59,80148.32,0.0,-0.9995,0.0,0.09248]
[1778179628015,48.59,80149.32,0.0,-0.9995,0.0,0.0926]
[1778179632042,48.59,80154.45,0.0,-0.9995,0.0,0.09322]
[1778179633266,48.59,80154.45,0.0,-0.9995,0.0,0.09322]
[1778179633415,48.59,80154.45,0.0,-0.9995,0.0,0.09322]
[1778179633486,48.59,80155.48,0.0,-0.9995,0.0,0.09335]
[1778179633911,48.59,80155.48,0.0,-0.9995,0.0,0.09335]
[1778179633987,48.59,80155.48,0.0,-0.9995,0.0,0.09335]
[1778179640801,48.59,80155.25,0.0,-0.9995,0.0,0.09332]
[1778179640845,48.59,80155.62,0.0,-0.9995,0.0,0.09336]
[1778179640863,48.59,80155.62,0.0,-0.9995,0.0,0.09336]
[1778179641369,48.59,80155.62,0.0,-0.9995,0.0,0.09336]
[1778179641436,48.59,80155.62,0.0,-0.9995,0.0,0.09336]
[1778179641514,48.59,80154.92,0.0,-0.9995,0.0,0.09328]
[1778179643119,48.59,80156.4,0.0,-0.9995,0.0,0.09346]
[1778179645348,48.59,80155.53,0.0,-0.9995,0.0,0.09335]
[1778179645364,48.59,80155.76,0.0,-0.9995,0.0,0.09338]
[1778179646140,48.59,80152.43,0.0,-0.9995,0.0,0.09298]
[1778179647147,48.59,80149.48,0.0,-0.9995,0.0,0.09262]
[1778179647994,48.59,80149.48,0.0,-0.9995,0.0,0.09262]
[1778179648150,48.59,80149.48,0.0,-0.9995,0.0,0.09262]
[1778179648331,48.59,80149.48,0.0,-0.9995,0.0,0.09262]
[1778179648432,48.59,80148.0,0.0,-0.9995,0.0,0.09244]
[1778179651175,48.59,80144.89,0.0,-0.99951,0.0,0.09182]
[1778179652182,48.59,80142.89,0.0,-0.99951,0.0,0.09158]
[1778179653189,48.59,80137.22,0.0,-0.99951,0.0,0.0909]
[1778179654196,48.59,80134.19,0.0,-0.99951,0.0,0.09054]
[1778179656210,48.59,80137.61,0.0,-0.99951,0.0,0.09094]
[1778179658236,48.59,80137.54,0.0,-0.99951,0.0,0.09094]
[1778179658788,48.59,80137.54,0.0,-0.99951,0.0,0.09094]
[1778179659231,48.59,80130.61,0.0,-0.99952,0.0,0.09011]
[1778179660238,48.59,80127.4,0.0,-0.99952,0.0,0.08973]
[1778179661245,48.59,80124.88,0.0,-0.99952,0.0,0.08944]
[1778179663259,48.59,80121.89,0.0,-0.99952,0.0,0.08909]
[1778179665273,48.59,80120.57,0.0,-0.99952,0.0,0.08893]
[1778179667292,48.59,80122.28,0.0,-0.99952,0.0,0.08913]
[1778179668295,48.59,80106.64,0.0,-0.99953,0.0,0.08732]
[1778179669304,48.59,80103.25,0.0,-0.99953,0.0,0.08693]
[1778179670056,48.59,80103.25,0.0,-0.99953,0.0,0.08693]
[1778179670163,48.59,80103.25,0.0,-0.99953,0.0,0.08693]
[1778179670311,48.59,80106.29,0.0,-0.99953,0.0,0.08728]
[1778179671750,48.59,80106.29,0.0,-0.99953,0.0,0.08728]
[1778179671878,48.59,80108.65,0.0,-0.99953,0.0,0.08755]
[1778179671900,48.59,80108.65,0.0,-0.99953,0.0,0.08755]
[1778179675362,48.59,80108.4,0.0,-0.99953,0.0,0.08752]
[1778179675463,48.59,80109.73,0.0,-0.99953,0.0,0.08767]
[1778179676354,48.59,80111.07,0.0,-0.99953,0.0,0.08783]
[1778179678402,48.59,80110.73,0.0,-0.99953,0.0,0.08779]
[1778179678436,48.59,80110.63,0.0,-0.99953,0.0,0.08778]
[1778179684410,48.59,80112.03,0.0,-0.99953,0.0,0.08794]
[1778179685336,48.59,80112.03,0.0,-0.99953,0.0,0.08794]
[1778179685418,48.59,80110.01,0.0,-0.99953,0.0,0.08771]
[1778179686424,48.59,80108.09,0.0,-0.99953,0.0,0.08748]
[1778179687215,48.59,80108.09,0.0,-0.99953,0.0,0.08748]
[1778179687431,48.59,80097.02,0.0,-0.99954,0.0,0.08622]
[1778179688438,48.59,80095.96,0.0,-0.99954,0.0,0.0861]
[1778179689445,48.59,80097.69,0.0,-0.99954,0.0,0.0863]
[1778179691459,48.59,80098.87,0.0,-0.99954,0.0,0.08643]
[1778179692466,48.59,80106.13,0.0,-0.99953,0.0,0.08726]
[1778179694480,48.59,80108.2,0.0,-0.99953,0.0,0.0875]
[1778179695136,48.59,80108.2,0.0,-0.99953,0.0,0.0875]
[1778179695444,48.59,80108.2,0.0,-0.99953,0.0,0.0875]
[1778179695552,48.59,80108.2,0.0,-0.99953,0.0,0.0875]
[1778179695599,48.59,80114.22,0.0,-0.99953,0.0,0.0882]
[1778179697501,48.59,80116.47,0.0,-0.99953,0.0,0.08846]
[1778179698509,48.59,80120.04,0.0,-0.99952,0.0,0.08888]
[1778179699623,48.59,80120.04,0.0,-0.99952,0.0,0.08888]
[1778179700522,48.59,80111.39,0.0,-0.99953,0.0,0.08787]
[1778179701171,48.59,80111.39,0.0,-0.99953,0.0,0.08787]
[1778179701494,48.59,80111.39,0.0,-0.99953,0.0,0.08787]
[1778179701529,48.59,80110.36,0.0,-0.99953,0.0,0.08775]
[1778179702536,48.59,80109.35,0.0,-0.99953,0.0,0.08763]
[1778179703543,48.59,80105.96,0.0,-0.99953,0.0,0.08724]
[1778179705634,48.59,80106.61,0.0,-0.99953,0.0,0.08732]
[1778179705750,48.59,80106.61,0.0,-0.99953,0.0,0.08732]
[1778179705828,48.59,80104.38,0.0,-0.99953,0.0,0.08706]
[1778179706564,48.59,80101.07,0.0,-0.99954,0.0,0.08668]
[1778179708578,48.59,80104.3,0.0,-0.99953,0.0,0.08705]
[1778179709585,48.59,80102.38,0.0,-0.99953,0.0,0.08683]
[1778179709958,48.59,80102.38,0.0,-0.99953,0.0,0.08683]
[1778179710093,48.59,80102.38,0.0,-0.99953,0.0,0.08683]
[1778179710592,48.59,80104.01,0.0,-0.99953,0.0,0.08702]
[1778179714046,48.59,80103.1,0.0,-0.99954,0.0,0.08668]
[1778179714224,48.59,80103.1,0.0,-0.99954,0.0,0.08668]
[1778179714620,48.59,80098.8,0.0,-0.99954,0.0,0.08619]
[1778179715627,48.59,80091.99,0.0,-0.99954,0.0,0.08542]
[1778179716509,48.59,80091.99,0.0,-0.99954,0.0,0.08542]
[1778179716557,48.59,80091.99,0.0,-0.99954,0.0,0.08542]
[1778179716634,48.59,80087.61,0.0,-0.99955,0.0,0.08493]
[1778179717641,48.59,80085.23,0.0,-0.99955,0.0,0.08467]
[1778179719655,48.59,80080.28,0.0,-0.99955,0.0,0.08413]
[1778179720662,48.59,80079.26,0.0,-0.99955,0.0,0.08402]
[1778179721166,48.59,80079.26,0.0,-0.99955,0.0,0.08402]
[1778179721237,48.59,80079.26,0.0,-0.99955,0.0,0.08402]
[1778179721669,48.59,80080.81,0.0,-0.99955,0.0,0.0842]
[1778179723242,48.59,80080.48,0.0,-0.99955,0.0,0.08417]
[1778179723751,48.59,80080.48,0.0,-0.99955,0.0,0.08417]
[1778179723830,48.59,80080.97,0.0,-0.99955,0.0,0.08424]
[1778179728719,48.6,80077.11,0.0,-0.99955,0.0,0.08383]
[1778179729726,48.6,80078.21,0.0,-0.99955,0.0,0.08396]
[1778179730733,48.6,80079.35,0.0,-0.99955,0.0,0.08409]
[1778179734896,48.6,80080.48,0.0,-0.99955,0.0,0.08426]
[1778179736119,48.6,80079.65,0.0,-0.99955,0.0,0.08417]
[1778179736214,48.6,80079.65,0.0,-0.99955,0.0,0.08417]
[1778179736317,48.6,80079.65,0.0,-0.99955,0.0,0.08417]
[1778179737784,48.6,80077.69,0.0,-0.99955,0.0,0.08396]
[1778179738791,48.6,80075.57,0.0,-0.99955,0.0,0.08374]
[1778179739798,48.6,80074.61,0.0,-0.99955,0.0,0.08364]
[1778179740805,48.6,80070.82,0.0,-0.99955,0.0,0.08323]
[1778179741250,48.6,80070.82,0.0,-0.99955,0.0,0.08323]
[1778179741337,48.6,80070.82,0.0,-0.99955,0.0,0.08323]
[1778179745923,48.6,80069.09,0.0,-0.99956,0.0,0.08307]
[1778179745841,48.6,80070.41,0.0,-0.99955,0.0,0.08323]
[1778179746087,48.6,80070.41,0.0,-0.99955,0.0,0.08323]
[1778179750883,48.61,80069.1,0.0,-0.99956,0.0,0.08313]
[1778179751565,48.61,80069.1,0.0,-0.99956,0.0,0.08313]
[1778179751578,48.61,80069.1,0.0,-0.99956,0.0,0.08313]
[1778179755917,48.61,80070.88,0.0,-0.99955,0.0,0.08338]
[1778179760952,48.61,80070.71,0.0,-0.99955,0.0,0.0834]
[1778179761813,48.61,80070.71,0.0,-0.99955,0.0,0.0834]
[1778179761868,48.61,80070.71,0.0,-0.99955,0.0,0.0834]
[1778179766488,48.61,80070.07,0.0,-0.99955,0.0,0.08337]
[1778179766580,48.61,80070.07,0.0,-0.99955,0.0,0.08337]
[1778179766673,48.61,80068.68,0.0,-0.99955,0.0,0.08323]
[1778179766994,48.61,80066.97,0.0,-0.99956,0.0,0.08305]
[1778179770015,48.61,80064.6,0.0,-0.99956,0.0,0.08282]
[1778179771022,48.62,80065.34,0.0,-0.99956,0.0,0.08268]
[1778179773612,48.62,80065.07,0.0,-0.99956,0.0,0.08266]
[1778179773720,48.62,80065.07,0.0,-0.99956,0.0,0.08266]
[1778179778312,48.62,80066.13,0.0,-0.99956,0.0,0.08283]
[1778179778323,48.62,80066.13,0.0,-0.99956,0.0,0.08283]
[1778179778413,48.62,80065.21,0.0,-0.99956,0.0,0.08273]
[1778179779078,48.62,80066.25,0.0,-0.99956,0.0,0.08286]
[1778179781433,48.62,80066.48,0.0,-0.99956,0.0,0.08289]
[1778179781494,48.62,80067.8,0.0,-0.99956,0.0,0.08305]
[1778179782099,48.62,80072.96,0.0,-0.99955,0.0,0.08363]
[1778179783106,48.62,80071.93,0.0,-0.99955,0.0,0.08352]
[1778179784113,48.62,80070.93,0.0,-0.99955,0.0,0.08342]
[1778179787137,48.62,80069.09,0.0,-0.99955,0.0,0.08324]
[1778179788143,48.62,80070.07,0.0,-0.99955,0.0,0.08336]
[1778179791164,48.63,80069.1,0.0,-0.99955,0.0,0.08328]
[1778179793214,48.63,80069.12,0.0,-0.99955,0.0,0.08329]
[1778179793677,48.63,80069.12,0.0,-0.99955,0.0,0.08329]
[1778179793687,48.63,80067.81,0.0,-0.99956,0.0,0.08316]
[1778179797211,48.63,80065.2,0.0,-0.99956,0.0,0.08291]
[1778179801240,48.63,80046.37,0.0,-0.99957,0.0,0.0809]
[1778179802246,48.63,80036.69,0.0,-0.99957,0.0,0.07988]
[1778179803253,48.63,80038.29,0.0,-0.99957,0.0,0.08007]
[1778179804112,48.63,80038.29,0.0,-0.99957,0.0,0.08007]
[1778179805267,48.63,80043.63,0.0,-0.99957,0.0,0.08067]
[1778179806274,48.63,80040.61,0.0,-0.99957,0.0,0.08036]
[1778179808288,48.64,80037.96,0.0,-0.99957,0.0,0.08011]
[1778179809295,48.64,80034.43,0.0,-0.99957,0.0,0.07976]
[1778179811309,48.64,80021.21,0.0,-0.99958,0.0,0.07838]
[1778179812331,48.64,80012.43,0.0,-0.99959,0.0,0.07751]
[1778179813328,48.64,80013.42,0.0,-0.99959,0.0,0.07764]
[1778179815348,48.64,80016.83,0.0,-0.99958,0.0,0.07804]
[1778179816352,48.65,80023.89,0.0,-0.99958,0.0,0.0788]
[1778179817359,48.65,80022.07,0.0,-0.99958,0.0,0.07861]
[1778179818366,48.65,80018.05,0.0,-0.99958,0.0,0.07821]
[1778179820661,48.65,80017.97,0.0,-0.99958,0.0,0.07822]
[1778179820837,48.65,80017.97,0.0,-0.99958,0.0,0.07822]
[1778179820925,48.65,80017.07,0.0,-0.99958,0.0,0.07815]
[1778179824428,48.65,80031.21,0.0,-0.99957,0.0,0.07972]
[1778179825420,48.65,80024.28,0.0,-0.99958,0.0,0.07901]
[1778179828439,48.66,80027.84,0.0,-0.99958,0.0,0.07945]
[1778179830453,48.66,80034.9,0.0,-0.99957,0.0,0.08021]
[1778179831460,48.66,80036.47,0.0,-0.99957,0.0,0.08018]
[1778179832467,48.66,80026.86,0.0,-0.99958,0.0,0.07918]
[1778179833474,48.66,80024.74,0.0,-0.99958,0.0,0.07898]
[1778179838510,48.67,80025.01,0.0,-0.99958,0.0,0.0791]
[1778179840524,48.67,80022.56,0.0,-0.99958,0.0,0.07888]
[1778179841531,48.67,80019.43,0.0,-0.99958,0.0,0.07858]
[1778179842538,48.67,80014.0,0.0,-0.99958,0.0,0.07803]
[1778179846566,48.68,80015.39,0.0,-0.99958,0.0,0.07826]
[1778179847573,48.68,80019.3,0.0,-0.99958,0.0,0.07869]
[1778179848580,48.68,80023.84,0.0,-0.99958,0.0,0.07919]
[1778179853615,48.68,80031.55,0.0,-0.99957,0.0,0.08011]
[1778179854622,48.69,80030.34,0.0,-0.99957,0.0,0.07999]
[1778179857643,48.69,80032.85,0.0,-0.99957,0.0,0.08032]
[1778179860664,48.69,80035.77,0.0,-0.99957,0.0,0.08068]
[1778179862678,48.69,80030.6,0.0,-0.99957,0.0,0.08016]
[1778179867713,48.7,80026.13,0.0,-0.99957,0.0,0.07977]
[1778179868720,48.7,80019.32,0.0,-0.99958,0.0,0.07905]
[1778179873755,48.7,80020.53,0.0,-0.99958,0.0,0.07918]
[1778179877783,48.7,80024.59,0.0,-0.99958,0.0,0.07961]
[1778179879797,48.7,80027.97,0.0,-0.99957,0.0,0.07997]
[1778179880804,48.7,80021.9,0.0,-0.99958,0.0,0.07934]
[1778179884832,48.7,80018.11,0.0,-0.99958,0.0,0.07902]
[1778179889869,48.71,80018.42,0.0,-0.99958,0.0,0.07915]
[1778179890876,48.71,80015.98,0.0,-0.99958,0.0,0.07892]
[1778179891883,48.71,80011.14,0.0,-0.99958,0.0,0.07821]
[1778179892890,48.71,80014.92,0.0,-0.99958,0.0,0.07863]
[1778179897925,48.72,80014.23,0.0,-0.99958,0.0,0.07867]
[1778179898236,48.72,80014.23,0.0,-0.99958,0.0,0.07867]
[1778179898726,48.72,80014.23,0.0,-0.99958,0.0,0.07867]
[1778179899939,48.72,80008.0,0.0,-0.99958,0.0,0.07806]
[1778179901953,48.72,80005.06,0.0,-0.99959,0.0,0.0778]
[1778179902960,48.72,80001.31,0.0,-0.99959,0.0,0.07744]
[1778179903911,48.72,80001.31,0.0,-0.99959,0.0,0.07744]
[1778179903984,48.72,80001.31,0.0,-0.99959,0.0,0.07744]
[1778179904015,48.72,80006.05,0.0,-0.99958,0.0,0.07795]
[1778179904974,48.73,80016.3,0.0,-0.99958,0.0,0.07905]
[1778179905981,48.73,80017.91,0.0,-0.99958,0.0,0.07924]
[1778179911018,48.73,80016.41,0.0,-0.99958,0.0,0.07916]
[1778179913030,48.74,80020.89,0.0,-0.99957,0.0,0.07969]
[1778179913249,48.74,80020.89,0.0,-0.99957,0.0,0.07969]
[1778179914037,48.74,80021.01,0.0,-0.99957,0.0,0.07973]
[1778179915366,48.74,80022.02,0.0,-0.99957,0.0,0.07985]
[1778179916051,48.74,80022.07,0.0,-0.99957,0.0,0.07988]
[1778179920079,48.74,80030.36,0.0,-0.99957,0.0,0.08083]
[1778179922093,48.74,80028.3,0.0,-0.99957,0.0,0.08065]
[1778179924107,48.75,80031.04,0.0,-0.99957,0.0,0.08097]
[1778179925507,48.75,80031.05,0.0,-0.99957,0.0,0.08099]
[1778179925596,48.75,80031.05,0.0,-0.99957,0.0,0.08099]
[1778179926121,48.75,80031.29,0.0,-0.99957,0.0,0.08103]
[1778179927882,48.75,80031.71,0.0,-0.99957,0.0,0.08109]
[1778179928135,48.75,80036.39,0.0,-0.99956,0.0,0.08161]
[1778179929145,48.75,80041.65,0.0,-0.99956,0.0,0.08219]
[1778179930149,48.75,80033.29,0.0,-0.99957,0.0,0.0813]
[1778179930957,48.75,80033.29,0.0,-0.99957,0.0,0.0813]
[1778179930964,48.75,80033.29,0.0,-0.99957,0.0,0.0813]
[1778179931156,48.75,80027.65,0.0,-0.99957,0.0,0.08071]
[1778179932164,48.75,80027.03,0.0,-0.99957,0.0,0.08066]
[1778179933319,48.75,80027.03,0.0,-0.99957,0.0,0.08066]
[1778179933806,48.75,80027.03,0.0,-0.99957,0.0,0.08066]
[1778179933907,48.75,80023.99,0.0,-0.99957,0.0,0.08036]
[1778179939213,48.76,80026.33,0.0,-0.99957,0.0,0.08069]
[1778179941179,48.76,80027.7,0.0,-0.99957,0.0,0.08086]
[1778179941324,48.76,80027.7,0.0,-0.99957,0.0,0.08086]
[1778179941376,48.76,80024.99,0.0,-0.99957,0.0,0.0806]
[1778179942656,48.76,80022.58,0.0,-0.99957,0.0,0.08035]
[1778179943278,48.76,80022.58,0.0,-0.99957,0.0,0.08035]
[1778179943754,48.76,80022.58,0.0,-0.99957,0.0,0.08035]
[1778179949283,48.77,80025.53,0.0,-0.99957,0.0,0.08078]
[1778179950290,48.77,80031.64,0.0,-0.99956,0.0,0.08145]
[1778179951960,48.77,80031.64,0.0,-0.99956,0.0,0.08145]
[1778179952038,48.77,80031.64,0.0,-0.99956,0.0,0.08145]
[1778179952130,48.77,80039.39,0.0,-0.99956,0.0,0.08207]
[1778179952251,48.77,80039.39,0.0,-0.99956,0.0,0.08207]
[1778179952590,48.77,80039.39,0.0,-0.99956,0.0,0.08207]
[1778179952607,48.77,80042.94,0.0,-0.99956,0.0,0.08247]
[1778179953265,48.77,80042.94,0.0,-0.99956,0.0,0.08247]
[1778179953799,48.77,80042.94,0.0,-0.99956,0.0,0.08247]
[1778179958346,48.77,80037.43,0.0,-0.99956,0.0,0.08193]
[1778179960510,48.77,80036.96,0.0,-0.99956,0.0,0.08189]
[1778179960686,48.77,80036.96,0.0,-0.99956,0.0,0.08189]
[1778179962374,48.77,80040.35,0.0,-0.99956,0.0,0.0823]
[1778179965463,48.78,80041.21,0.0,-0.99956,0.0,0.08241]
[1778179965464,48.78,80041.28,0.0,-0.99956,0.0,0.08243]
[1778179968136,48.78,80040.99,0.0,-0.99956,0.0,0.08241]
[1778179968180,48.78,80041.9,0.0,-0.99956,0.0,0.08252]
[1778179968416,48.78,80051.64,0.0,-0.99955,0.0,0.0836]
[1778179969643,48.78,80052.26,0.0,-0.99955,0.0,0.08367]
[1778179970430,48.78,80056.8,0.0,-0.99955,0.0,0.08419]
[1778179971437,48.78,80060.01,0.0,-0.99955,0.0,0.08455]
[1778179973451,48.78,80065.55,0.0,-0.99954,0.0,0.08518]
[1778179974914,48.78,80065.55,0.0,-0.99954,0.0,0.08518]
[1778179974985,48.78,80065.55,0.0,-0.99954,0.0,0.08518]
[1778179980026,48.78,80068.36,0.0,-0.99954,0.0,0.08552]
[1778179980108,48.78,80068.36,0.0,-0.99954,0.0,0.08552]
[1778179980181,48.78,80067.46,0.0,-0.99954,0.0,0.08542]
[1778179981507,48.78,80074.02,0.0,-0.99954,0.0,0.08617]
[1778179982519,48.78,80068.1,0.0,-0.99954,0.0,0.0855]
[1778179983526,48.78,80058.97,0.0,-0.99955,0.0,0.08449]
[1778179984533,48.78,80057.43,0.0,-0.99955,0.0,0.08433]
[1778179985743,48.78,80057.43,0.0,-0.99955,0.0,0.08433]
[1778179985756,48.78,80057.43,0.0,-0.99955,0.0,0.08433]
[1778179988561,48.78,80061.47,0.0,-0.99955,0.0,0.0848]
[1778179991087,48.78,80063.26,0.0,-0.99954,0.0,0.08501]
[1778179991152,48.78,80063.26,0.0,-0.99954,0.0,0.08501]
[1778179991168,48.78,80067.75,0.0,-0.99954,0.0,0.08552]
[1778179991570,48.78,80067.75,0.0,-0.99954,0.0,0.08552]
[1778179991611,48.78,80067.75,0.0,-0.99954,0.0,0.08552]
[1778179991672,48.79,80070.36,0.0,-0.99954,0.0,0.08582]
[1778179995233,48.79,80070.71,0.0,-0.99954,0.0,0.08588]
[1778179995272,48.79,80070.71,0.0,-0.99954,0.0,0.08588]
[1778179995612,48.79,80068.41,0.0,-0.99954,0.0,0.08562]
[1778179996621,48.79,80063.02,0.0,-0.99954,0.0,0.08502]
[1778179997624,48.79,80059.5,0.0,-0.99955,0.0,0.08463]
[1778180000772,48.79,80058.62,0.0,-0.99955,0.0,0.08455]
[1778180000825,48.79,80058.62,0.0,-0.99955,0.0,0.08455]
[1778180000847,48.79,80055.01,0.0,-0.99955,0.0,0.08416]
[1778180002132,48.79,80055.01,0.0,-0.99955,0.0,0.08416]
[1778180002226,48.79,80048.7,0.0,-0.99955,0.0,0.08347]
[1778180002258,48.79,80048.7,0.0,-0.99955,0.0,0.08347]
[1778180002659,48.79,80050.83,0.0,-0.99955,0.0,0.08372]
[1778180004614,48.79,80052.88,0.0,-0.99955,0.0,0.08396]
[1778180004729,48.79,80052.88,0.0,-0.99955,0.0,0.08396]
[1778180005430,48.79,80052.2,0.0,-0.99955,0.0,0.08389]
[1778180005680,48.79,80051.22,0.0,-0.99955,0.0,0.08379]
[1778180006695,48.79,80051.22,0.0,-0.99955,0.0,0.08379]
[1778180006781,48.79,80051.85,0.0,-0.99955,0.0,0.08387]
[1778180009708,48.79,80070.92,0.0,-0.99954,0.0,0.08604]
[1778180010715,48.79,80069.92,0.0,-0.99954,0.0,0.08593]
[1778180012729,48.79,80071.39,0.0,-0.99954,0.0,0.08587]
[1778180013295,48.79,80071.39,0.0,-0.99954,0.0,0.08587]
[1778180013771,48.79,80071.39,0.0,-0.99954,0.0,0.08587]
[1778180016757,48.79,80068.51,0.0,-0.99954,0.0,0.08557]
[1778180017764,48.8,80064.78,0.0,-0.99954,0.0,0.08516]
[1778180022802,48.8,80067.24,0.0,-0.99954,0.0,0.08547]
[1778180024816,48.8,80071.27,0.0,-0.99954,0.0,0.08594]
[1778180025460,48.8,80071.27,0.0,-0.99954,0.0,0.08594]
[1778180025823,48.8,80076.53,0.0,-0.99954,0.0,0.08655]
[1778180026830,48.8,80080.89,0.0,-0.99953,0.0,0.08705]
[1778180027559,48.8,80080.89,0.0,-0.99953,0.0,0.08705]
[1778180027837,48.8,80082.66,0.0,-0.99953,0.0,0.08725]
[1778180032873,48.8,80085.56,0.0,-0.99953,0.0,0.0876]
[1778180033362,48.8,80085.56,0.0,-0.99953,0.0,0.0876]
[1778180033875,48.8,80085.56,0.0,-0.99953,0.0,0.0876]
[1778180033880,48.8,80089.23,0.0,-0.99953,0.0,0.08803]
[1778180038915,48.8,80088.67,0.0,-0.99953,0.0,0.08797]
[1778180042562,48.8,80086.48,0.0,-0.99953,0.0,0.08772]
[1778180042630,48.8,80086.48,0.0,-0.99953,0.0,0.08772]
[1778180042756,48.8,80086.48,0.0,-0.99953,0.0,0.08772]
[1778180042870,48.8,80086.48,0.0,-0.99953,0.0,0.08772]
[1778180042943,48.8,80087.52,0.0,-0.99953,0.0,0.08784]
[1778180044957,48.8,80085.12,0.0,-0.99953,0.0,0.08757]
[1778180045435,48.8,80085.12,0.0,-0.99953,0.0,0.08757]
[1778180045964,48.8,80086.37,0.0,-0.99953,0.0,0.08772]
[1778180049242,48.8,80087.77,0.0,-0.99953,0.0,0.08789]
[1778180049992,48.8,80088.14,0.0,-0.99953,0.0,0.08793]
[1778180055029,48.8,80088.81,0.0,-0.99953,0.0,0.08802]
[1778180059186,48.8,80090.7,0.0,-0.99953,0.0,0.08825]
[1778180059255,48.8,80090.7,0.0,-0.99953,0.0,0.08825]
[1778180059203,48.8,80093.18,0.0,-0.99952,0.0,0.08854]
[1778180059591,48.8,80093.18,0.0,-0.99952,0.0,0.08854]
[1778180059656,48.8,80093.18,0.0,-0.99952,0.0,0.08854]
[1778180060064,48.8,80092.88,0.0,-0.99952,0.0,0.0885]
[1778180063255,48.8,80092.15,0.0,-0.99952,0.0,0.08842]
[1778180063705,48.8,80092.15,0.0,-0.99952,0.0,0.08842]
[1778180069127,48.8,80092.45,0.0,-0.99952,0.0,0.08846]
[1778180071919,48.8,80091.15,0.0,-0.99953,0.0,0.08808]
[1778180071955,48.8,80091.15,0.0,-0.99953,0.0,0.08808]
[1778180072869,48.8,80092.7,0.0,-0.99953,0.0,0.08826]
[1778180073029,48.8,80092.7,0.0,-0.99953,0.0,0.08826]
[1778180073162,48.8,80095.04,0.0,-0.99952,0.0,0.08853]
[1778180073363,48.8,80095.04,0.0,-0.99952,0.0,0.08853]
[1778180073823,48.8,80095.04,0.0,-0.99952,0.0,0.08853]
[1778180076183,48.8,80100.1,0.0,-0.99952,0.0,0.08913]
[1778180078207,48.8,80100.68,0.0,-0.99952,0.0,0.08919]
[1778180078213,48.8,80097.59,0.0,-0.99952,0.0,0.08883]
[1778180078684,48.8,80097.59,0.0,-0.99952,0.0,0.08883]
[1778180079204,48.8,80096.34,0.0,-0.99952,0.0,0.08869]
[1778180084239,48.8,80095.8,0.0,-0.99952,0.0,0.08863]
[1778180085249,48.8,80098.77,0.0,-0.99952,0.0,0.08898]
[1778180086256,48.8,80102.63,0.0,-0.99952,0.0,0.08943]
[1778180086556,48.8,80102.63,0.0,-0.99952,0.0,0.08943]
[1778180086872,48.8,80102.63,0.0,-0.99952,0.0,0.08943]
[1778180087263,48.8,80111.41,0.0,-0.99951,0.0,0.09047]
[1778180088580,48.8,80113.38,0.0,-0.99951,0.0,0.0907]
[1778180088707,48.8,80113.38,0.0,-0.99951,0.0,0.0907]
[1778180089296,48.8,80112.67,0.0,-0.99951,0.0,0.09062]
[1778180090467,48.8,80113.19,0.0,-0.99951,0.0,0.09068]
[1778180091157,48.8,80113.19,0.0,-0.99951,0.0,0.09068]
[1778180094331,48.8,80117.51,0.0,-0.99951,0.0,0.09119]
[1778180099366,48.8,80117.67,0.0,-0.99951,0.0,0.09121]
[1778180102387,48.8,80123.73,0.0,-0.9995,0.0,0.09194]
[1778180103270,48.8,80123.73,0.0,-0.9995,0.0,0.09194]
[1778180103394,48.8,80126.53,0.0,-0.9995,0.0,0.09227]
[1778180103463,48.8,80126.53,0.0,-0.9995,0.0,0.09227]
[1778180104655,48.8,80127.96,0.0,-0.9995,0.0,0.09245]
[1778180104722,48.8,80127.96,0.0,-0.9995,0.0,0.09245]
[1778180105408,48.8,80128.94,0.0,-0.9995,0.0,0.09257]
[1778180109436,48.8,80133.09,0.0,-0.9995,0.0,0.09307]
[1778180110443,48.8,80137.53,0.0,-0.99949,0.0,0.09361]
[1778180112114,48.8,80137.53,0.0,-0.99949,0.0,0.09361]
[1778180112233,48.8,80137.53,0.0,-0.99949,0.0,0.09361]
[1778180112257,48.8,80144.48,0.0,-0.99949,0.0,0.09446]
[1778180113464,48.8,80141.51,0.0,-0.99949,0.0,0.0941]
[1778180115501,48.8,80142.39,0.0,-0.99949,0.0,0.0942]
[1778180116305,48.8,80142.56,0.0,-0.99949,0.0,0.09422]
[1778180119506,48.8,80139.29,0.0,-0.99949,0.0,0.09382]
[1778180121113,48.8,80139.29,0.0,-0.99949,0.0,0.09382]
[1778180121184,48.8,80136.43,0.0,-0.9995,0.0,0.09347]
[1778180124541,48.8,80139.47,0.0,-0.99949,0.0,0.09385]
[1778180128569,48.8,80144.22,0.0,-0.99949,0.0,0.09443]
[1778180129662,48.8,80144.22,0.0,-0.99949,0.0,0.09443]
[1778180129770,48.8,80144.22,0.0,-0.99949,0.0,0.09443]
[1778180129780,48.8,80144.22,0.0,-0.99949,0.0,0.09443]
[1778180129984,48.8,80144.22,0.0,-0.99949,0.0,0.09443]
[1778180130050,48.8,80142.39,0.0,-0.99949,0.0,0.0942]
[1778180130502,48.8,80142.39,0.0,-0.99949,0.0,0.0942]
[1778180130583,48.8,80143.97,0.0,-0.99949,0.0,0.0944]
[1778180133362,48.8,80143.98,0.0,-0.99949,0.0,0.09415]
[1778180133408,48.8,80144.5,0.0,-0.99949,0.0,0.09421]
[1778180135559,48.8,80144.61,0.0,-0.99949,0.0,0.09422]
[1778180135620,48.8,80143.99,0.0,-0.99949,0.0,0.09415]
[1778180139500,48.8,80144.05,0.0,-0.99949,0.0,0.09416]
[1778180139680,48.8,80142.98,0.0,-0.99949,0.0,0.09402]
[1778180140715,48.8,80176.31,0.0,-0.99947,0.0,0.09819]
[1778180141681,48.8,80204.51,0.0,-0.99945,0.0,0.10185]
[1778180142683,48.8,80202.86,0.0,-0.99945,0.0,0.10163]
[1778180143690,48.8,80219.52,0.0,-0.99943,0.0,0.10384]
[1778180144697,48.81,80222.78,0.0,-0.99943,0.0,0.10431]
[1778180145704,48.81,80219.78,0.0,-0.99943,0.0,0.10394]
[1778180146711,48.81,80215.52,0.0,-0.99944,0.0,0.10339]
[1778180147721,48.81,80219.06,0.0,-0.99943,0.0,0.10389]
[1778180148729,48.81,80235.41,0.0,-0.99942,0.0,0.10614]
[1778180149736,48.81,80246.64,0.0,-0.99941,0.0,0.10771]
[1778180150742,48.81,80243.28,0.0,-0.99941,0.0,0.10727]
[1778180151749,48.81,80239.44,0.0,-0.99942,0.0,0.10676]
[1778180153280,48.81,80239.44,0.0,-0.99942,0.0,0.10676]
[1778180153335,48.81,80238.77,0.0,-0.99942,0.0,0.1067]
[1778180153725,48.81,80238.77,0.0,-0.99942,0.0,0.1067]
[1778180153763,48.81,80237.05,0.0,-0.99942,0.0,0.10647]
[1778180155777,48.82,80230.35,0.0,-0.99942,0.0,0.1056]
[1778180158260,48.82,80228.84,0.0,-0.99943,0.0,0.10541]
[1778180158282,48.82,80226.78,0.0,-0.99943,0.0,0.10518]
[1778180158639,48.82,80226.78,0.0,-0.99943,0.0,0.10518]
[1778180158798,48.82,80227.45,0.0,-0.99943,0.0,0.10527]
[1778180160812,48.82,80231.31,0.0,-0.99942,0.0,0.10585]
[1778180164840,48.82,80225.35,0.0,-0.99943,0.0,0.10504]
[1778180165848,48.82,80219.64,0.0,-0.99943,0.0,0.10427]
[1778180166854,48.82,80213.27,0.0,-0.99944,0.0,0.10341]
[1778180169179,48.82,80214.4,0.0,-0.99944,0.0,0.10356]
[1778180169297,48.82,80214.4,0.0,-0.99944,0.0,0.10356]
[1778180169659,48.82,80215.3,0.0,-0.99944,0.0,0.10368]
[1778180169875,48.82,80225.0,0.0,-0.99943,0.0,0.10499]
[1778180170883,48.82,80227.53,0.0,-0.99943,0.0,0.10533]
[1778180172017,48.82,80227.53,0.0,-0.99943,0.0,0.10533]
[1778180172101,48.82,80227.53,0.0,-0.99943,0.0,0.10533]
[1778180172109,48.82,80224.38,0.0,-0.99943,0.0,0.1049]
[1778180174914,48.82,80227.26,0.0,-0.99943,0.0,0.10529]
[1778180175690,48.82,80227.26,0.0,-0.99943,0.0,0.10529]
[1778180175856,48.82,80227.26,0.0,-0.99943,0.0,0.10529]
[1778180176928,48.82,80237.54,0.0,-0.99942,0.0,0.10672]
[1778180177935,48.82,80241.42,0.0,-0.99941,0.0,0.10728]
[1778180178942,48.82,80243.79,0.0,-0.99941,0.0,0.10762]
[1778180179952,48.83,80248.56,0.0,-0.99941,0.0,0.10831]
[1778180181218,48.83,80248.56,0.0,-0.99941,0.0,0.10831]
[1778180181341,48.83,80248.56,0.0,-0.99941,0.0,0.10831]
[1778180181375,48.83,80253.01,0.0,-0.99941,0.0,0.10894]
[1778180181940,48.83,80253.01,0.0,-0.99941,0.0,0.10894]
[1778180182062,48.83,80253.01,0.0,-0.99941,0.0,0.10894]
[1778180182159,48.83,80252.39,0.0,-0.99941,0.0,0.10887]
[1778180183980,48.83,80257.01,0.0,-0.9994,0.0,0.10955]
[1778180185994,48.83,80265.61,0.0,-0.99939,0.0,0.1108]
[1778180187006,48.83,80262.24,0.0,-0.9994,0.0,0.11033]
[1778180189020,48.83,80255.65,0.0,-0.9994,0.0,0.10943]
[1778180189653,48.83,80255.65,0.0,-0.9994,0.0,0.10943]
[1778180189772,48.83,80255.65,0.0,-0.9994,0.0,0.10943]
[1778180192041,48.83,80255.71,0.0,-0.9994,0.0,0.1092]
[1778180193048,48.83,80246.42,0.0,-0.99941,0.0,0.10792]
[1778180194129,48.83,80246.42,0.0,-0.99941,0.0,0.10792]
[1778180194218,48.83,80246.42,0.0,-0.99941,0.0,0.10792]
[1778180194230,48.83,80244.91,0.0,-0.99941,0.0,0.10773]
[1778180195503,48.83,80244.91,0.0,-0.99941,0.0,0.10773]
[1778180195062,48.84,80248.55,0.0,-0.99941,0.0,0.10825]
[1778180196069,48.84,80249.41,0.0,-0.99941,0.0,0.10839]
[1778180197867,48.84,80249.05,0.0,-0.99941,0.0,0.10836]
[1778180198083,48.84,80248.94,0.0,-0.99941,0.0,0.10836]
[1778180200097,48.84,80246.36,0.0,-0.99941,0.0,0.10804]
[1778180205132,48.84,80244.82,0.0,-0.99941,0.0,0.10792]
[1778180206139,48.84,80253.03,0.0,-0.9994,0.0,0.10908]
[1778180207146,48.84,80255.75,0.0,-0.9994,0.0,0.10948]
[1778180208142,48.84,80255.75,0.0,-0.9994,0.0,0.10948]
[1778180208284,48.84,80255.75,0.0,-0.9994,0.0,0.10948]
[1778180208372,48.85,80253.49,0.0,-0.9994,0.0,0.10917]
[1778180208988,48.85,80253.49,0.0,-0.9994,0.0,0.10917]
[1778180209027,48.85,80253.49,0.0,-0.9994,0.0,0.10917]
[1778180209160,48.85,80252.51,0.0,-0.9994,0.0,0.10905]
[1778180212637,48.85,80254.16,0.0,-0.9994,0.0,0.10933]
[1778180212753,48.85,80254.16,0.0,-0.9994,0.0,0.10933]
[1778180215202,48.85,80256.69,0.0,-0.9994,0.0,0.10973]
[1778180216210,48.85,80265.38,0.0,-0.99939,0.0,0.11098]
[1778180217217,48.85,80269.91,0.0,-0.99939,0.0,0.11163]
[1778180217852,48.85,80269.91,0.0,-0.99939,0.0,0.11163]
[1778180217954,48.85,80269.91,0.0,-0.99939,0.0,0.11163]
[1778180218671,48.85,80270.29,0.0,-0.99939,0.0,0.1117]
[1778180218733,48.85,80270.29,0.0,-0.99939,0.0,0.1117]
[1778180219231,48.85,80270.96,0.0,-0.99939,0.0,0.1118]
[1778180222252,48.85,80277.53,0.0,-0.99938,0.0,0.11277]
[1778180224072,48.85,80278.12,0.0,-0.99938,0.0,0.11287]
[1778180224084,48.85,80278.12,0.0,-0.99938,0.0,0.11287]
[1778180224266,48.85,80271.92,0.0,-0.99939,0.0,0.11198]
[1778180226280,48.85,80269.4,0.0,-0.99939,0.0,0.11164]
[1778180229303,48.86,80271.82,0.0,-0.99939,0.0,0.11201]
[1778180231967,48.86,80270.31,0.0,-0.99939,0.0,0.11182]
[1778180232041,48.86,80270.31,0.0,-0.99939,0.0,0.11182]
[1778180233095,48.86,80270.11,0.0,-0.99939,0.0,0.1118]
[1778180233160,48.86,80270.11,0.0,-0.99939,0.0,0.1118]
[1778180233331,48.86,80271.22,0.0,-0.99939,0.0,0.11197]
[1778180238366,48.86,80274.5,0.0,-0.99938,0.0,0.11249]
[1778180238797,48.86,80274.5,0.0,-0.99938,0.0,0.11249]
[1778180238875,48.86,80274.5,0.0,-0.99938,0.0,0.11249]
[1778180244408,48.86,80275.78,0.0,-0.99938,0.0,0.11273]
[1778180246497,48.86,80275.93,0.0,-0.99938,0.0,0.11276]
[1778180246519,48.86,80275.93,0.0,-0.99938,0.0,0.11276]
[1778180247331,48.86,80276.05,0.0,-0.99938,0.0,0.11279]
[1778180247482,48.86,80276.05,0.0,-0.99938,0.0,0.11279]
[1778180247492,48.86,80275.91,0.0,-0.99938,0.0,0.11278]
[1778180250520,48.86,80276.61,0.0,-0.99938,0.0,0.1129]
[1778180251457,48.86,80276.6,0.0,-0.99938,0.0,0.11262]
[1778180252427,48.86,80276.6,0.0,-0.99938,0.0,0.11262]
[1778180252464,48.86,80276.82,0.0,-0.99938,0.0,0.11266]
[1778180253134,48.86,80276.82,0.0,-0.99938,0.0,0.11266]
[1778180253507,48.86,80276.82,0.0,-0.99938,0.0,0.11266]
[1778180253471,48.86,80276.61,0.0,-0.99938,0.0,0.11264]
[1778180254478,48.87,80276.43,0.0,-0.99938,0.0,0.11262]
[1778180255439,48.87,80276.43,0.0,-0.99938,0.0,0.11262]
[1778180255485,48.87,80276.42,0.0,-0.99938,0.0,0.11263]
[1778180257499,48.87,80272.73,0.0,-0.99939,0.0,0.11212]
[1778180258586,48.87,80273.11,0.0,-0.99939,0.0,0.11219]
[1778180259513,48.87,80273.22,0.0,-0.99939,0.0,0.11222]
[1778180260508,48.87,80273.22,0.0,-0.99939,0.0,0.11222]
[1778180260520,48.87,80273.93,0.0,-0.99938,0.0,0.11233]
[1778180261533,48.87,80269.87,0.0,-0.99939,0.0,0.11176]
[1778180261869,48.87,80269.87,0.0,-0.99939,0.0,0.11176]
[1778180262539,48.87,80251.66,0.0,-0.9994,0.0,0.10919]
[1778180263546,48.87,80246.04,0.0,-0.99941,0.0,0.10842]
[1778180264553,48.87,80241.17,0.0,-0.99941,0.0,0.10777]
[1778180265560,48.87,80238.87,0.0,-0.99941,0.0,0.10747]
[1778180267574,48.87,80232.45,0.0,-0.99942,0.0,0.10664]
[1778180271602,48.88,80230.33,0.0,-0.99942,0.0,0.10644]
[1778180273264,48.88,80230.33,0.0,-0.99942,0.0,0.10644]
[1778180273365,48.88,80227.52,0.0,-0.99942,0.0,0.10606]
[1778180273648,48.88,80227.52,0.0,-0.99942,0.0,0.10606]
[1778180273724,48.88,80226.35,0.0,-0.99942,0.0,0.1059]
[1778180279659,48.88,80224.08,0.0,-0.99942,0.0,0.10559]
[1778180282680,48.88,80226.51,0.0,-0.99942,0.0,0.10592]
[1778180284695,48.88,80228.77,0.0,-0.99942,0.0,0.10626]
[1778180285702,48.88,80232.73,0.0,-0.99942,0.0,0.10682]
[1778180287053,48.88,80232.73,0.0,-0.99942,0.0,0.10682]
[1778180287125,48.88,80232.73,0.0,-0.99942,0.0,0.10682]
[1778180287938,48.88,80232.64,0.0,-0.99942,0.0,0.10686]
[1778180288022,48.88,80232.64,0.0,-0.99942,0.0,0.10686]
[1778180288039,48.88,80232.14,0.0,-0.99942,0.0,0.10681]
[1778180291669,48.88,80231.88,0.0,-0.99942,0.0,0.10682]
[1778180291774,48.88,80231.88,0.0,-0.99942,0.0,0.10682]
[1778180300536,48.89,80230.97,0.0,-0.99942,0.0,0.10688]
[1778180300552,48.89,80231.44,0.0,-0.99942,0.0,0.10699]
[1778180304843,48.9,80227.08,0.0,-0.99942,0.0,0.10647]
[1778180305993,48.9,80227.08,0.0,-0.99942,0.0,0.10647]
[1778180306094,48.9,80224.17,0.0,-0.99942,0.0,0.10612]
[1778180307864,48.9,80219.53,0.0,-0.99942,0.0,0.10551]
[1778180308871,48.9,80212.71,0.0,-0.99943,0.0,0.10462]
[1778180310530,48.9,80212.71,0.0,-0.99943,0.0,0.10462]
[1778180310559,48.9,80212.24,0.0,-0.99943,0.0,0.1046]
[1778180311168,48.9,80212.24,0.0,-0.99943,0.0,0.1046]
[1778180311269,48.91,80211.34,0.0,-0.99943,0.0,0.10424]
[1778180316927,48.91,80212.12,0.0,-0.99943,0.0,0.10448]
[1778180321962,48.92,80212.45,0.0,-0.99943,0.0,0.10467]
[1778180324169,48.92,80211.81,0.0,-0.99943,0.0,0.10463]
[1778180324307,48.92,80211.81,0.0,-0.99943,0.0,0.10463]
[1778180325586,48.92,80212.65,0.0,-0.99943,0.0,0.10478]
[1778180325945,48.92,80214.34,0.0,-0.99943,0.0,0.105]
[1778180325990,48.92,80218.39,0.0,-0.99942,0.0,0.10561]
[1778180328856,48.93,80216.49,0.0,-0.99943,0.0,0.1054]
[1778180329036,48.93,80216.49,0.0,-0.99943,0.0,0.1054]
[1778180329102,48.93,80210.2,0.0,-0.99943,0.0,0.10458]
[1778180330593,48.93,80210.2,0.0,-0.99943,0.0,0.10458]
[1778180330643,48.93,80207.52,0.0,-0.99943,0.0,0.10424]
[1778180331805,48.93,80206.18,0.0,-0.99943,0.0,0.10409]
[1778180332036,48.93,80204.79,0.0,-0.99943,0.0,0.10394]
[1778180333193,48.93,80204.79,0.0,-0.99943,0.0,0.10394]
[1778180333614,48.93,80204.79,0.0,-0.99943,0.0,0.10394]
[1778180333276,48.93,80204.77,0.0,-0.99943,0.0,0.10396]
[1778180334050,48.93,80204.57,0.0,-0.99943,0.0,0.10397]
[1778180337071,48.94,80202.22,0.0,-0.99944,0.0,0.10374]
[1778180341099,48.94,80208.77,0.0,-0.99943,0.0,0.10474]
[1778180342497,48.94,80208.77,0.0,-0.99943,0.0,0.10474]
[1778180342627,48.94,80208.77,0.0,-0.99943,0.0,0.10474]
[1778180342663,48.94,80212.63,0.0,-0.99943,0.0,0.1053]
[1778180342929,48.94,80212.63,0.0,-0.99943,0.0,0.1053]
[1778180343113,48.95,80216.79,0.0,-0.99942,0.0,0.10589]
[1778180344095,48.95,80216.79,0.0,-0.99942,0.0,0.10589]
[1778180344163,48.95,80216.79,0.0,-0.99942,0.0,0.10589]
[1778180344196,48.95,80221.02,0.0,-0.99942,0.0,0.10649]
[1778180345127,48.95,80229.13,0.0,-0.99941,0.0,0.10763]
[1778180346134,48.95,80230.79,0.0,-0.99941,0.0,0.10788]
[1778180347634,48.95,80230.79,0.0,-0.99941,0.0,0.10788]
[1778180347671,48.95,80231.94,0.0,-0.99941,0.0,0.10806]
[1778180349155,48.95,80229.1,0.0,-0.99941,0.0,0.10771]
[1778180351373,48.95,80230.36,0.0,-0.99941,0.0,0.1079]
[1778180356205,48.96,80227.31,0.0,-0.99941,0.0,0.1076]
[1778180356991,48.96,80227.31,0.0,-0.99941,0.0,0.1076]
[1778180357058,48.96,80227.31,0.0,-0.99941,0.0,0.1076]
[1778180357213,48.96,80227.25,0.0,-0.99941,0.0,0.10761]
[1778180362247,48.96,80226.68,0.0,-0.99941,0.0,0.10764]
[1778180365268,48.96,80229.58,0.0,-0.99941,0.0,0.1081]
[1778180370303,48.97,80229.85,0.0,-0.99941,0.0,0.10823]
[1778180371310,48.97,80231.31,0.0,-0.99941,0.0,0.10817]
[1778180375338,48.97,80226.52,0.0,-0.99941,0.0,0.10758]
[1778180376345,48.97,80223.41,0.0,-0.99941,0.0,0.10718]
[1778180377469,48.97,80223.41,0.0,-0.99941,0.0,0.10718]
[1778180377485,48.97,80223.41,0.0,-0.99941,0.0,0.10718]
[1778180377570,48.97,80218.94,0.0,-0.99942,0.0,0.10658]
[1778180380373,48.98,80214.93,0.0,-0.99942,0.0,0.1061]
[1778180380745,48.98,80214.93,0.0,-0.99942,0.0,0.1061]
[1778180381709,48.98,80215.99,0.0,-0.99942,0.0,0.10627]
[1778180381814,48.98,80215.99,0.0,-0.99942,0.0,0.10627]
[1778180382387,48.98,80215.37,0.0,-0.99942,0.0,0.10621]
[1778180388429,48.99,80215.69,0.0,-0.99942,0.0,0.10639]
[1778180391450,48.99,80212.87,0.0,-0.99942,0.0,0.10608]
[1778180395480,48.99,80208.16,0.0,-0.99942,0.0,0.10554]
[1778180400514,49.0,80204.29,0.0,-0.99943,0.0,0.10514]
[1778180401521,49.0,80196.16,0.0,-0.99943,0.0,0.10408]
[1778180402528,49.0,80196.08,0.0,-0.99943,0.0,0.1041]
[1778180405549,49.01,80193.08,0.0,-0.99943,0.0,0.10378]
[1778180410584,49.01,80181.46,0.0,-0.99944,0.0,0.10239]
[1778180411591,49.01,80180.31,0.0,-0.99944,0.0,0.10227]
[1778180416626,49.02,80180.77,0.0,-0.99944,0.0,0.1025]
[1778180421662,49.03,80181.19,0.0,-0.99944,0.0,0.10273]
[1778180426697,49.04,80190.03,0.0,-0.99943,0.0,0.10407]
[1778180427704,49.04,80184.33,0.0,-0.99944,0.0,0.10334]
[1778180431732,49.04,80185.73,0.0,-0.99944,0.0,0.10338]
[1778180436767,49.05,80185.99,0.0,-0.99944,0.0,0.10357]
[1778180438272,49.05,80185.99,0.0,-0.99944,0.0,0.10357]
[1778180438679,49.05,80185.99,0.0,-0.99944,0.0,0.10357]
[1778180438324,49.05,80190.57,0.0,-0.99943,0.0,0.10424]
[1778180438781,49.05,80192.82,0.0,-0.99943,0.0,0.10455]
[1778180440484,49.05,80192.82,0.0,-0.99943,0.0,0.10455]
[1778180440500,49.06,80192.37,0.0,-0.99943,0.0,0.10454]
[1778180441556,49.06,80192.37,0.0,-0.99943,0.0,0.10454]
[1778180441637,49.06,80191.61,0.0,-0.99943,0.0,0.10447]
[1778180443816,49.06,80186.27,0.0,-0.99943,0.0,0.10382]
[1778180445667,49.06,80186.27,0.0,-0.99943,0.0,0.10382]
[1778180445696,49.06,80176.07,0.0,-0.99944,0.0,0.10253]
[1778180447770,49.06,80175.55,0.0,-0.99944,0.0,0.10249]
[1778180447844,49.06,80174.76,0.0,-0.99944,0.0,0.10242]
[1778180448851,49.07,80169.05,0.0,-0.99945,0.0,0.1017]
[1778180450518,49.07,80169.05,0.0,-0.99945,0.0,0.1017]
[1778180450604,49.07,80169.06,0.0,-0.99945,0.0,0.10178]
[1778180453788,49.07,80168.2,0.0,-0.99945,0.0,0.10174]
[1778180453886,49.07,80164.52,0.0,-0.99945,0.0,0.10129]
[1778180457914,49.08,80161.54,0.0,-0.99945,0.0,0.10094]
[1778180460949,49.08,80159.36,0.0,-0.99945,0.0,0.10065]
[1778180463970,49.08,80161.31,0.0,-0.99945,0.0,0.10091]
[1778180467101,49.08,80161.89,0.0,-0.99945,0.0,0.10098]
[1778180469653,49.08,80162.22,0.0,-0.99945,0.0,0.10103]
[1778180469776,49.08,80162.22,0.0,-0.99945,0.0,0.10103]
[1778180469683,49.08,80165.34,0.0,-0.99945,0.0,0.10151]
[1778180470596,49.08,80165.34,0.0,-0.99945,0.0,0.10151]
[1778180472345,49.08,80165.51,0.0,-0.99945,0.0,0.10156]
[1778180472385,49.08,80165.55,0.0,-0.99945,0.0,0.10164]
[1778180473035,49.08,80160.15,0.0,-0.99945,0.0,0.10093]
[1778180474041,49.09,80155.82,0.0,-0.99945,0.0,0.10041]
[1778180475631,49.09,80155.82,0.0,-0.99945,0.0,0.10041]
[1778180475730,49.09,80153.32,0.0,-0.99946,0.0,0.10012]
[1778180476055,49.09,80150.99,0.0,-0.99946,0.0,0.09982]
[1778180478279,49.09,80151.94,0.0,-0.99946,0.0,0.09994]
[1778180478344,49.09,80150.92,0.0,-0.99946,0.0,0.09981]
[1778180484111,49.09,80149.21,0.0,-0.99946,0.0,0.09959]
[1778180490153,49.09,80148.75,0.0,-0.99946,0.0,0.09953]
[1778180494610,49.09,80148.53,0.0,-0.99946,0.0,0.09924]
[1778180494711,49.09,80146.23,0.0,-0.99946,0.0,0.09894]
[1778180495192,49.09,80150.12,0.0,-0.99946,0.0,0.09944]
[1778180496794,49.09,80150.12,0.0,-0.99946,0.0,0.09944]
[1778180496811,49.09,80155.26,0.0,-0.99946,0.0,0.10011]
[1778180497247,49.09,80155.26,0.0,-0.99946,0.0,0.10011]
[1778180497314,49.09,80159.56,0.0,-0.99945,0.0,0.10066]
[1778180503338,49.09,80159.49,0.0,-0.99945,0.0,0.10065]
[1778180503354,49.09,80159.48,0.0,-0.99945,0.0,0.10065]
[1778180503885,49.09,80159.48,0.0,-0.99945,0.0,0.10065]
[1778180504252,49.09,80158.56,0.0,-0.99945,0.0,0.10053]
[1778180505524,49.09,80158.56,0.0,-0.99945,0.0,0.10053]
[1778180505572,49.09,80158.27,0.0,-0.99945,0.0,0.10049]
[1778180508774,49.09,80157.26,0.0,-0.99945,0.0,0.10036]
[1778180509287,49.09,80157.46,0.0,-0.99945,0.0,0.10039]
[1778180512789,49.09,80153.19,0.0,-0.99946,0.0,0.09984]
[1778180515620,49.09,80153.87,0.0,-0.99946,0.0,0.09993]
[1778180515644,49.09,80153.99,0.0,-0.99946,0.0,0.09994]
[1778180521016,49.09,80152.34,0.0,-0.99946,0.0,0.09973]
[1778180521371,49.09,80154.15,0.0,-0.99946,0.0,0.09996]
[1778180527413,49.09,80154.33,0.0,-0.99946,0.0,0.09998]
[1778180527886,49.09,80154.33,0.0,-0.99946,0.0,0.09998]
[1778180527944,49.09,80154.33,0.0,-0.99946,0.0,0.09998]
[1778180531738,49.09,80153.94,0.0,-0.99946,0.0,0.09993]
[1778180531839,49.09,80153.46,0.0,-0.99946,0.0,0.09987]
[1778180531887,49.09,80153.46,0.0,-0.99946,0.0,0.09987]
[1778180532448,49.09,80153.65,0.0,-0.99946,0.0,0.0999]
[1778180535469,49.09,80150.14,0.0,-0.99946,0.0,0.09945]
[1778180536208,49.09,80150.14,0.0,-0.99946,0.0,0.09945]
[1778180536331,49.09,80150.14,0.0,-0.99946,0.0,0.09945]
[1778180539497,49.09,80123.27,0.0,-0.99948,0.0,0.09605]
[1778180540504,49.09,80123.6,0.0,-0.99948,0.0,0.09614]
[1778180542128,49.09,80123.74,0.0,-0.99948,0.0,0.09615]
[1778180542244,49.09,80123.74,0.0,-0.99948,0.0,0.09615]
[1778180542518,49.09,80124.31,0.0,-0.99948,0.0,0.09622]
[1778180543421,49.09,80124.31,0.0,-0.99948,0.0,0.09622]
[1778180543438,49.09,80124.31,0.0,-0.99948,0.0,0.09622]
[1778180548560,49.09,80123.71,0.0,-0.99948,0.0,0.09615]
[1778180550962,49.09,80124.87,0.0,-0.99948,0.0,0.09629]
[1778180551049,49.09,80124.87,0.0,-0.99948,0.0,0.09629]
[1778180551467,49.09,80124.87,0.0,-0.99948,0.0,0.09629]
[1778180551569,49.09,80124.87,0.0,-0.99948,0.0,0.09629]
[1778180551581,49.09,80125.23,0.0,-0.99948,0.0,0.09608]
[1778180552380,49.09,80125.23,0.0,-0.99948,0.0,0.09608]
[1778180552483,49.09,80125.23,0.0,-0.99948,0.0,0.09608]
[1778180553596,49.09,80121.49,0.0,-0.99948,0.0,0.09562]
[1778180558251,49.09,80121.29,0.0,-0.99948,0.0,0.09559]
[1778180558674,49.09,80121.29,0.0,-0.99948,0.0,0.09559]
[1778180558745,49.09,80117.28,0.0,-0.99948,0.0,0.0951]
[1778180559639,49.09,80114.94,0.0,-0.99949,0.0,0.09481]
[1778180560541,49.09,80114.94,0.0,-0.99949,0.0,0.09481]
[1778180563714,49.09,80114.15,0.0,-0.99949,0.0,0.09471]
[1778180563722,49.09,80113.95,0.0,-0.99949,0.0,0.09469]
[1778180568701,49.09,80119.08,0.0,-0.99948,0.0,0.09532]
[1778180569708,49.09,80127.76,0.0,-0.99948,0.0,0.0964]
[1778180570301,49.09,80127.76,0.0,-0.99948,0.0,0.0964]
[1778180570441,49.09,80127.76,0.0,-0.99948,0.0,0.0964]
[1778180570715,49.09,80129.88,0.0,-0.99948,0.0,0.09666]
[1778180572669,49.09,80130.37,0.0,-0.99948,0.0,0.09672]
[1778180572812,49.09,80130.37,0.0,-0.99948,0.0,0.09672]
[1778180572888,49.09,80131.14,0.0,-0.99947,0.0,0.09682]
[1778180578771,49.09,80130.68,0.0,-0.99947,0.0,0.09676]
[1778180579778,49.09,80126.07,0.0,-0.99948,0.0,0.09619]
[1778180580785,49.09,80122.1,0.0,-0.99948,0.0,0.09569]
[1778180581792,49.09,80118.74,0.0,-0.99948,0.0,0.09528]
[1778180582653,49.09,80118.74,0.0,-0.99948,0.0,0.09528]
[1778180582667,49.09,80118.74,0.0,-0.99948,0.0,0.09528]
[1778180587834,49.09,80118.81,0.0,-0.99948,0.0,0.09528]
[1778180588841,49.09,80123.76,0.0,-0.99948,0.0,0.0959]
[1778180588944,49.09,80123.76,0.0,-0.99948,0.0,0.0959]
[1778180589059,49.09,80123.76,0.0,-0.99948,0.0,0.0959]
[1778180589638,49.09,80123.76,0.0,-0.99948,0.0,0.0959]
[1778180589758,49.09,80123.76,0.0,-0.99948,0.0,0.0959]
[1778180589848,49.09,80124.2,0.0,-0.99948,0.0,0.09595]
[1778180593571,49.09,80125.04,0.0,-0.99948,0.0,0.09606]
[1778180593708,49.09,80125.04,0.0,-0.99948,0.0,0.09606]
[1778180593876,49.09,80127.35,0.0,-0.99948,0.0,0.09635]
[1778180594136,49.09,80127.35,0.0,-0.99948,0.0,0.09635]
[1778180594216,49.09,80127.35,0.0,-0.99948,0.0,0.09635]
[1778180595890,49.09,80124.45,0.0,-0.99948,0.0,0.09598]
[1778180598283,49.09,80125.54,0.0,-0.99948,0.0,0.09612]
[1778180598770,49.09,80125.54,0.0,-0.99948,0.0,0.09612]
[1778180599918,49.09,80128.11,0.0,-0.99948,0.0,0.09644]
[1778180604953,49.09,80128.59,0.0,-0.99948,0.0,0.0965]
[1778180606967,49.09,80132.65,0.0,-0.99947,0.0,0.09701]
[1778180609593,49.09,80134.1,0.0,-0.99947,0.0,0.09719]
[1778180609751,49.09,80134.1,0.0,-0.99947,0.0,0.09719]
[1778180609825,49.09,80136.64,0.0,-0.99947,0.0,0.09751]
[1778180610071,49.09,80136.64,0.0,-0.99947,0.0,0.09751]
[1778180610153,49.09,80136.64,0.0,-0.99947,0.0,0.09751]
[1778180614451,49.09,80136.36,0.0,-0.99947,0.0,0.09722]
[1778180614523,49.09,80136.36,0.0,-0.99947,0.0,0.09722]
[1778180614613,49.09,80137.17,0.0,-0.99947,0.0,0.09732]
[1778180616856,49.09,80136.8,0.0,-0.99947,0.0,0.09727]
[1778180616918,49.09,80136.8,0.0,-0.99947,0.0,0.09727]
[1778180617038,49.09,80139.29,0.0,-0.99947,0.0,0.09759]
[1778180620059,49.09,80142.29,0.0,-0.99947,0.0,0.09797]
[1778180625823,49.09,80142.65,0.0,-0.99947,0.0,0.09801]
[1778180625915,49.09,80140.55,0.0,-0.99947,0.0,0.09775]
[1778180625974,49.09,80140.55,0.0,-0.99947,0.0,0.09775]
[1778180626269,49.09,80140.55,0.0,-0.99947,0.0,0.09775]
[1778180626327,49.09,80140.55,0.0,-0.99947,0.0,0.09775]
[1778180626366,49.09,80139.02,0.0,-0.99947,0.0,0.09755]
[1778180628115,49.09,80134.72,0.0,-0.99947,0.0,0.09701]
[1778180629520,49.09,80134.72,0.0,-0.99947,0.0,0.09701]
[1778180629531,49.09,80134.72,0.0,-0.99947,0.0,0.09701]
[1778180629601,49.09,80132.42,0.0,-0.99948,0.0,0.09672]
[1778180630613,49.09,80132.42,0.0,-0.99948,0.0,0.09672]
[1778180630726,49.09,80132.42,0.0,-0.99948,0.0,0.09672]
[1778180631136,49.09,80128.61,0.0,-0.99948,0.0,0.09625]
[1778180632143,49.09,80122.45,0.0,-0.99948,0.0,0.09548]
[1778180634157,49.09,80125.17,0.0,-0.99948,0.0,0.09582]
[1778180638511,49.09,80124.66,0.0,-0.99948,0.0,0.09575]
[1778180638666,49.09,80124.66,0.0,-0.99948,0.0,0.09575]
[1778180638758,49.09,80123.1,0.0,-0.99948,0.0,0.09556]
[1778180639892,49.09,80123.1,0.0,-0.99948,0.0,0.09556]
[1778180639929,49.09,80119.84,0.0,-0.99948,0.0,0.09516]
[1778180640105,49.09,80119.84,0.0,-0.99948,0.0,0.09516]
[1778180642213,49.09,80114.04,0.0,-0.99949,0.0,0.09444]
[1778180643054,49.09,80114.04,0.0,-0.99949,0.0,0.09444]
[1778180643101,49.09,80114.04,0.0,-0.99949,0.0,0.09444]
[1778180643762,49.09,80114.04,0.0,-0.99949,0.0,0.09444]
[1778180643861,49.09,80111.86,0.0,-0.99949,0.0,0.09418]
[1778180644105,49.09,80111.86,0.0,-0.99949,0.0,0.09418]
[1778180648290,49.09,80111.97,0.0,-0.99949,0.0,0.09419]
[1778180648660,49.09,80111.97,0.0,-0.99949,0.0,0.09419]
[1778180654301,49.09,80112.74,0.0,-0.99949,0.0,0.09428]
[1778180657322,49.09,80111.17,0.0,-0.99949,0.0,0.09409]
[1778180662357,49.09,80112.16,0.0,-0.99949,0.0,0.09421]
[1778180664124,49.09,80112.29,0.0,-0.99949,0.0,0.09423]
[1778180664262,49.09,80112.29,0.0,-0.99949,0.0,0.09423]
[1778180664371,49.09,80111.96,0.0,-0.99949,0.0,0.09419]
[1778180665040,49.09,80111.96,0.0,-0.99949,0.0,0.09419]
[1778180665152,49.09,80111.96,0.0,-0.99949,0.0,0.09419]
[1778180669468,49.09,80111.87,0.0,-0.99949,0.0,0.09418]
[1778180669605,49.09,80111.87,0.0,-0.99949,0.0,0.09418]
[1778180669623,49.09,80105.92,0.0,-0.99949,0.0,0.09345]
[1778180670166,49.09,80105.92,0.0,-0.99949,0.0,0.09345]
[1778180670181,49.09,80105.92,0.0,-0.99949,0.0,0.09345]
[1778180670413,49.09,80104.29,0.0,-0.9995,0.0,0.09325]
[1778180673434,49.09,80102.59,0.0,-0.9995,0.0,0.0928]
[1778180674441,49.09,80097.04,0.0,-0.9995,0.0,0.09213]
[1778180675594,49.09,80097.04,0.0,-0.9995,0.0,0.09213]
[1778180675649,49.09,80088.27,0.0,-0.99951,0.0,0.09108]
[1778180676455,49.09,80081.57,0.0,-0.99951,0.0,0.09029]
[1778180677462,49.09,80074.4,0.0,-0.99952,0.0,0.08945]
[1778180678469,49.09,80074.75,0.0,-0.99952,0.0,0.08949]
[1778180679923,49.09,80074.75,0.0,-0.99952,0.0,0.08949]
[1778180680080,49.09,80075.03,0.0,-0.99952,0.0,0.08952]
[1778180680483,49.09,80076.25,0.0,-0.99952,0.0,0.08967]
[1778180681490,49.09,80077.7,0.0,-0.99951,0.0,0.08984]
[1778180683504,49.09,80078.92,0.0,-0.99951,0.0,0.08998]
[1778180687732,49.09,80079.19,0.0,-0.99951,0.0,0.09001]
[1778180687755,49.09,80079.19,0.0,-0.99951,0.0,0.09001]
[1778180692567,49.09,80080.16,0.0,-0.99951,0.0,0.09013]
[1778180696346,49.09,80080.2,0.0,-0.99951,0.0,0.09013]
[1778180696468,49.09,80080.2,0.0,-0.99951,0.0,0.09013]
[1778180697602,49.09,80078.41,0.0,-0.99951,0.0,0.08992]
[1778180698298,49.09,80078.41,0.0,-0.99951,0.0,0.08992]
[1778180698721,49.09,80078.41,0.0,-0.99951,0.0,0.08992]
[1778180698822,49.09,80078.96,0.0,-0.99951,0.0,0.08998]
[1778180700514,49.09,80078.58,0.0,-0.99951,0.0,0.08994]
[1778180700623,49.09,80078.28,0.0,-0.99951,0.0,0.0899]
[1778180702637,49.09,80084.68,0.0,-0.99951,0.0,0.09066]
[1778180703583,49.09,80084.68,0.0,-0.99951,0.0,0.09066]
[1778180703644,49.09,80088.03,0.0,-0.99951,0.0,0.09106]
[1778180704651,49.09,80091.77,0.0,-0.99951,0.0,0.0915]
[1778180709686,49.09,80092.15,0.0,-0.99951,0.0,0.09155]
[1778180710693,49.09,80093.19,0.0,-0.9995,0.0,0.09167]
[1778180711480,49.09,80093.19,0.0,-0.9995,0.0,0.09167]
[1778180711700,49.09,80096.09,0.0,-0.9995,0.0,0.09202]
[1778180712967,49.09,80096.09,0.0,-0.9995,0.0,0.09202]
[1778180713053,49.09,80095.99,0.0,-0.9995,0.0,0.092]
[1778180717742,49.09,80098.85,0.0,-0.9995,0.0,0.09235]
[1778180718848,49.09,80098.85,0.0,-0.9995,0.0,0.09235]
[1778180718964,49.09,80098.85,0.0,-0.9995,0.0,0.09235]
[1778180720763,49.09,80100.95,0.0,-0.9995,0.0,0.0926]
[1778180723278,49.09,80100.83,0.0,-0.9995,0.0,0.09259]
[1778180723716,49.09,80100.83,0.0,-0.9995,0.0,0.09259]
[1778180723784,49.09,80100.26,0.0,-0.9995,0.0,0.09252]
[1778180724791,49.09,80099.2,0.0,-0.9995,0.0,0.09239]
[1778180725798,49.09,80089.9,0.0,-0.99951,0.0,0.09128]
[1778180726805,49.09,80088.66,0.0,-0.99951,0.0,0.09113]
[1778180727828,49.09,80085.75,0.0,-0.99951,0.0,0.09079]
[1778180728822,49.09,80066.86,0.0,-0.99952,0.0,0.08857]
[1778180729827,49.09,80068.03,0.0,-0.99952,0.0,0.08871]
[1778180730835,49.09,80068.85,0.0,-0.99952,0.0,0.0888]
[1778180734492,49.09,80068.66,0.0,-0.99952,0.0,0.08854]
[1778180734505,49.09,80068.66,0.0,-0.99952,0.0,0.08854]
[1778180735870,49.09,80067.7,0.0,-0.99952,0.0,0.08843]
[1778180736877,49.09,80063.95,0.0,-0.99953,0.0,0.088]
[1778180737884,49.09,80061.69,0.0,-0.99953,0.0,0.08774]
[1778180738480,49.09,80061.69,0.0,-0.99953,0.0,0.08774]
[1778180738630,49.09,80061.69,0.0,-0.99953,0.0,0.08774]
[1778180743926,49.09,80065.55,0.0,-0.99952,0.0,0.0882]
[1778180744973,49.09,80065.55,0.0,-0.99952,0.0,0.0882]
[1778180745026,49.09,80065.55,0.0,-0.99952,0.0,0.0882]
[1778180744997,49.09,80075.31,0.0,-0.99952,0.0,0.08933]
[1778180745940,49.09,80076.68,0.0,-0.99952,0.0,0.08949]
[1778180746947,49.09,80074.19,0.0,-0.99952,0.0,0.0892]
[1778180747954,49.09,80075.19,0.0,-0.99952,0.0,0.08932]
[1778180748290,49.09,80075.19,0.0,-0.99952,0.0,0.08932]
[1778180748666,49.09,80075.19,0.0,-0.99952,0.0,0.08932]
[1778180748961,49.09,80074.85,0.0,-0.99952,0.0,0.08928]
[1778180753309,49.09,80074.96,0.0,-0.99952,0.0,0.08929]
[1778180753772,49.09,80074.96,0.0,-0.99952,0.0,0.08929]
[1778180759031,49.09,80073.42,0.0,-0.99952,0.0,0.08911]
[1778180760084,49.09,80073.42,0.0,-0.99952,0.0,0.08911]
[1778180760099,49.09,80074.2,0.0,-0.99952,0.0,0.0892]
[1778180761045,49.09,80074.17,0.0,-0.99952,0.0,0.0892]
[1778180764066,49.09,80077.33,0.0,-0.99952,0.0,0.08957]
[1778180764274,49.09,80077.33,0.0,-0.99952,0.0,0.08957]
[1778180764368,49.09,80077.33,0.0,-0.99952,0.0,0.08957]
[1778180765370,49.09,80076.49,0.0,-0.99952,0.0,0.08947]
[1778180765398,49.09,80076.49,0.0,-0.99952,0.0,0.08947]
[1778180766080,49.09,80076.1,0.0,-0.99952,0.0,0.08942]
[1778180770684,49.09,80077.18,0.0,-0.99952,0.0,0.08955]
[1778180770757,49.09,80077.3,0.0,-0.99952,0.0,0.08956]
[1778180775853,49.09,80077.45,0.0,-0.99952,0.0,0.08958]
[1778180775930,49.09,80077.45,0.0,-0.99952,0.0,0.08958]
[1778180783199,49.09,80079.67,0.0,-0.99951,0.0,0.08984]
[1778180784619,49.09,80079.67,0.0,-0.99951,0.0,0.08984]
[1778180784688,49.09,80079.67,0.0,-0.99951,0.0,0.08984]
[1778180784774,49.09,80079.67,0.0,-0.99951,0.0,0.08984]
[1778180787227,49.09,80074.63,0.0,-0.99952,0.0,0.08925]
[1778180788307,49.09,80074.63,0.0,-0.99952,0.0,0.08925]
[1778180788761,49.09,80074.63,0.0,-0.99952,0.0,0.08925]
[1778180793241,49.09,80071.9,0.0,-0.99952,0.0,0.08869]
[1778180793627,49.09,80071.9,0.0,-0.99952,0.0,0.08869]
[1778180803288,49.09,80074.59,0.0,-0.99952,0.0,0.089]
[1778180803832,49.09,80074.59,0.0,-0.99952,0.0,0.089]
[1778180803912,49.09,80078.14,0.0,-0.99952,0.0,0.08942]
[1778180804346,49.09,80081.76,0.0,-0.99951,0.0,0.08984]
[1778180807367,49.09,80080.65,0.0,-0.99952,0.0,0.08971]
[1778180808375,49.09,80083.8,0.0,-0.99951,0.0,0.09008]
[1778180809385,49.09,80090.5,0.0,-0.99951,0.0,0.09087]
[1778180811399,49.09,80090.43,0.0,-0.99951,0.0,0.09086]
[1778180814083,49.09,80089.65,0.0,-0.99951,0.0,0.09077]
[1778180814642,49.09,80090.47,0.0,-0.99951,0.0,0.09087]
[1778180814731,49.09,80090.41,0.0,-0.99951,0.0,0.09086]
[1778180816480,49.09,80090.41,0.0,-0.99951,0.0,0.09086]
[1778180816579,49.09,80090.41,0.0,-0.99951,0.0,0.09086]
[1778180818280,49.09,80088.13,0.0,-0.99951,0.0,0.09059]
[1778180818732,49.09,80088.13,0.0,-0.99951,0.0,0.09059]
[1778180820687,49.09,80088.42,0.0,-0.99951,0.0,0.09063]
[1778180820722,49.09,80091.04,0.0,-0.99951,0.0,0.09094]
[1778180822476,49.09,80093.67,0.0,-0.99951,0.0,0.09125]
[1778180824618,49.09,80092.5,0.0,-0.99951,0.0,0.09111]
[1778180824686,49.09,80092.09,0.0,-0.99951,0.0,0.09106]
[1778180828275,49.09,80090.76,0.0,-0.99951,0.0,0.0909]
[1778180828713,49.09,80090.76,0.0,-0.99951,0.0,0.0909]
[1778180830532,49.09,80081.26,0.0,-0.99951,0.0,0.08978]
[1778180832546,49.09,80079.34,0.0,-0.99952,0.0,0.08956]
[1778180835630,49.09,80078.54,0.0,-0.99952,0.0,0.08946]
[1778180835794,49.09,80078.54,0.0,-0.99952,0.0,0.08946]
[1778180835895,49.09,80079.24,0.0,-0.99952,0.0,0.08955]
[1778180841609,49.09,80072.58,0.0,-0.99952,0.0,0.08877]
[1778180842971,49.09,80072.58,0.0,-0.99952,0.0,0.08877]
[1778180843089,49.09,80072.58,0.0,-0.99952,0.0,0.08877]
[1778180843136,49.09,80069.02,0.0,-0.99952,0.0,0.08836]
[1778180844630,49.09,80066.42,0.0,-0.99952,0.0,0.08806]
[1778180849215,49.09,80064.38,0.0,-0.99953,0.0,0.08783]
[1778180849226,49.09,80064.38,0.0,-0.99953,0.0,0.08783]
[1778180850809,49.09,80065.51,0.0,-0.99953,0.0,0.08796]
[1778180850945,49.09,80065.51,0.0,-0.99953,0.0,0.08796]
[1778180851038,49.09,80065.68,0.0,-0.99953,0.0,0.08774]
[1778180852686,49.09,80068.09,0.0,-0.99953,0.0,0.08802]
[1778180854036,49.09,80068.09,0.0,-0.99953,0.0,0.08802]
[1778180854062,49.09,80068.09,0.0,-0.99953,0.0,0.08802]
[1778180854700,49.09,80062.53,0.0,-0.99953,0.0,0.08739]
[1778180859238,49.09,80063.89,0.0,-0.99953,0.0,0.08756]
[1778180859380,49.09,80063.89,0.0,-0.99953,0.0,0.08756]
[1778180859735,49.09,80067.46,0.0,-0.99953,0.0,0.08797]
[1778180860743,49.09,80077.77,0.0,-0.99952,0.0,0.08916]
[1778180861929,49.09,80077.77,0.0,-0.99952,0.0,0.08916]
[1778180862077,49.09,80077.77,0.0,-0.99952,0.0,0.08916]
[1778180862100,49.09,80083.26,0.0,-0.99951,0.0,0.08981]
[1778180862756,49.09,80091.32,0.0,-0.99951,0.0,0.09076]
[1778180863763,49.09,80101.2,0.0,-0.9995,0.0,0.09193]
[1778180864778,49.09,80096.76,0.0,-0.99951,0.0,0.0914]
[1778180866786,49.09,80101.58,0.0,-0.9995,0.0,0.09198]
[1778180867772,49.09,80101.58,0.0,-0.9995,0.0,0.09198]
[1778180867884,49.09,80101.58,0.0,-0.9995,0.0,0.09198]
[1778180870726,49.09,80103.78,0.0,-0.9995,0.0,0.09224]
[1778180870814,49.09,80103.14,0.0,-0.9995,0.0,0.09216]
[1778180872828,49.09,80097.15,0.0,-0.99951,0.0,0.09145]
[1778180873332,49.09,80097.15,0.0,-0.99951,0.0,0.09145]
[1778180873835,49.09,80097.58,0.0,-0.9995,0.0,0.0915]
[1778180877864,49.09,80099.97,0.0,-0.9995,0.0,0.09178]
[1778180880117,49.09,80100.98,0.0,-0.9995,0.0,0.09191]
[1778180880219,49.09,80100.98,0.0,-0.9995,0.0,0.09191]
[1778180880177,49.09,80103.63,0.0,-0.9995,0.0,0.09222]
[1778180880885,49.09,80106.67,0.0,-0.9995,0.0,0.09259]
[1778180881737,49.09,80106.67,0.0,-0.9995,0.0,0.09259]
[1778180881851,49.09,80106.67,0.0,-0.9995,0.0,0.09259]
[1778180881892,49.09,80111.04,0.0,-0.9995,0.0,0.09312]
[1778180883322,49.09,80112.32,0.0,-0.99949,0.0,0.09327]
[1778180883808,49.09,80112.32,0.0,-0.99949,0.0,0.09327]
[1778180885617,49.09,80110.15,0.0,-0.9995,0.0,0.09301]
[1778180885920,49.09,80108.98,0.0,-0.9995,0.0,0.09287]
[1778180890564,49.09,80107.06,0.0,-0.9995,0.0,0.09264]
[1778180890955,49.09,80108.94,0.0,-0.9995,0.0,0.09286]
[1778180891964,49.09,80111.32,0.0,-0.9995,0.0,0.09315]
[1778180893357,49.09,80112.7,0.0,-0.99949,0.0,0.09332]
[1778180893835,49.09,80112.7,0.0,-0.99949,0.0,0.09332]
[1778180895663,49.09,80113.68,0.0,-0.99949,0.0,0.09344]
[1778180895992,49.09,80113.47,0.0,-0.99949,0.0,0.09341]
[1778180896609,49.09,80113.47,0.0,-0.99949,0.0,0.09341]
[1778180896999,49.09,80113.38,0.0,-0.99949,0.0,0.0934]
[1778180899014,49.09,80110.87,0.0,-0.9995,0.0,0.0931]
[1778180904049,49.09,80113.18,0.0,-0.99949,0.0,0.09338]
[1778180906879,49.09,80112.64,0.0,-0.99949,0.0,0.09331]
[1778180906959,49.09,80112.64,0.0,-0.99949,0.0,0.09331]
[1778180907070,49.09,80112.19,0.0,-0.99949,0.0,0.09326]
[1778180910731,49.09,80111.05,0.0,-0.9995,0.0,0.09312]
[1778180911098,49.09,80110.72,0.0,-0.9995,0.0,0.09283]
[1778180914119,49.09,80107.94,0.0,-0.9995,0.0,0.09249]
[1778180914993,49.09,80107.94,0.0,-0.9995,0.0,0.09249]
[1778180915126,49.09,80107.8,0.0,-0.9995,0.0,0.09248]
[1778180920161,49.09,80107.51,0.0,-0.9995,0.0,0.09244]
[1778180923477,49.09,80105.72,0.0,-0.9995,0.0,0.09223]
[1778180923587,49.09,80105.72,0.0,-0.9995,0.0,0.09223]
[1778180924189,49.09,80105.44,0.0,-0.9995,0.0,0.09219]
[1778180925724,49.09,80105.44,0.0,-0.9995,0.0,0.09219]
[1778180926203,49.09,80105.37,0.0,-0.9995,0.0,0.09218]
[1778180927328,49.09,80105.44,0.0,-0.9995,0.0,0.09219]
[1778180928217,49.09,80105.16,0.0,-0.9995,0.0,0.09216]
[1778180933252,49.09,80106.1,0.0,-0.9995,0.0,0.09227]
[1778180935701,49.09,80106.63,0.0,-0.9995,0.0,0.09233]
[1778180935721,49.09,80106.63,0.0,-0.9995,0.0,0.09233]
[1778180939505,49.09,80108.23,0.0,-0.9995,0.0,0.09253]
[1778180939599,49.09,80108.28,0.0,-0.9995,0.0,0.09253]
[1778180944329,49.09,80113.59,0.0,-0.9995,0.0,0.09318]
[1778180945686,49.09,80113.59,0.0,-0.9995,0.0,0.09318]
[1778180945826,49.09,80113.59,0.0,-0.9995,0.0,0.09318]
[1778180945899,49.09,80115.08,0.0,-0.99949,0.0,0.09336]
[1778180947351,49.09,80117.87,0.0,-0.99949,0.0,0.0937]
[1778180948358,49.09,80114.77,0.0,-0.99949,0.0,0.09332]
[1778180949463,49.09,80114.77,0.0,-0.99949,0.0,0.09332]
[1778180949695,49.09,80114.77,0.0,-0.99949,0.0,0.09332]
[1778180949743,49.09,80108.04,0.0,-0.9995,0.0,0.0925]
[1778180952386,49.09,80104.75,0.0,-0.9995,0.0,0.09211]
[1778180953393,49.09,80095.51,0.0,-0.99951,0.0,0.09101]
[1778180954377,49.09,80095.51,0.0,-0.99951,0.0,0.09101]
[1778180954537,49.09,80095.51,0.0,-0.99951,0.0,0.09101]
[1778180954638,49.09,80094.54,0.0,-0.99951,0.0,0.09089]
[1778180955721,49.09,80094.54,0.0,-0.99951,0.0,0.09089]
[1778180955746,49.09,80094.54,0.0,-0.99951,0.0,0.09089]
[1778180955798,49.09,80094.54,0.0,-0.99951,0.0,0.09089]
[1778180957812,49.09,80094.3,0.0,-0.99951,0.0,0.09086]
[1778180957847,49.09,80094.24,0.0,-0.99951,0.0,0.09086]
[1778180963463,49.09,80091.04,0.0,-0.99951,0.0,0.09048]
[1778180967509,49.09,80090.56,0.0,-0.99951,0.0,0.09042]
[1778180967609,49.09,80090.56,0.0,-0.99951,0.0,0.09042]
[1778180967684,49.09,80098.18,0.0,-0.99951,0.0,0.09132]
[1778180968722,49.09,80098.18,0.0,-0.99951,0.0,0.09132]
[1778180968784,49.09,80098.18,0.0,-0.99951,0.0,0.09132]
[1778180968823,49.09,80097.84,0.0,-0.99951,0.0,0.09128]
[1778180972611,49.09,80096.31,0.0,-0.99951,0.0,0.09085]
[1778180972648,49.09,80096.31,0.0,-0.99951,0.0,0.09085]
[1778180974540,49.09,80091.39,0.0,-0.99951,0.0,0.09027]
[1778180975754,49.09,80091.39,0.0,-0.99951,0.0,0.09027]
[1778180975856,49.09,80090.9,0.0,-0.99951,0.0,0.09022]
[1778180978184,49.09,80090.82,0.0,-0.99951,0.0,0.09021]
[1778180978285,49.09,80090.88,0.0,-0.99951,0.0,0.09021]
[1778180980771,49.09,80090.88,0.0,-0.99951,0.0,0.09021]
[1778180980841,49.09,80090.88,0.0,-0.99951,0.0,0.09021]
[1778180986176,49.09,80091.62,0.0,-0.99951,0.0,0.0903]
[1778180986188,49.09,80091.42,0.0,-0.99951,0.0,0.09028]
[1778180991663,49.09,80091.31,0.0,-0.99951,0.0,0.09026]
[1778180993296,49.09,80091.31,0.0,-0.99951,0.0,0.09026]
[1778180993797,49.09,80091.36,0.0,-0.99951,0.0,0.09027]
[1778180999272,49.09,80091.21,0.0,-0.99951,0.0,0.09025]
[1778180999719,49.09,80094.3,0.0,-0.99951,0.0,0.09062]
[1778181004754,49.09,80096.28,0.0,-0.99951,0.0,0.09085]
[1778181007007,49.09,80096.28,0.0,-0.99951,0.0,0.09085]
[1778181007203,49.09,80096.28,0.0,-0.99951,0.0,0.09085]
[1778181007287,49.09,80093.9,0.0,-0.99951,0.0,0.09057]
[1778181008783,49.09,80089.21,0.0,-0.99951,0.0,0.09002]
[1778181009387,49.09,80089.21,0.0,-0.99951,0.0,0.09002]
[1778181009576,49.09,80089.21,0.0,-0.99951,0.0,0.09002]
[1778181009760,49.09,80089.21,0.0,-0.99951,0.0,0.09002]
[1778181009790,49.09,80086.01,0.0,-0.99952,0.0,0.08964]
[1778181013291,49.09,80085.09,0.0,-0.99952,0.0,0.08953]
[1778181013327,49.09,80085.91,0.0,-0.99952,0.0,0.08963]
[1778181013788,49.09,80085.91,0.0,-0.99952,0.0,0.08963]
[1778181013818,49.09,80085.88,0.0,-0.99952,0.0,0.08963]
[1778181015832,49.09,80088.92,0.0,-0.99951,0.0,0.08998]
[1778181017852,49.09,80092.64,0.0,-0.99951,0.0,0.09042]
[1778181018859,49.09,80103.21,0.0,-0.9995,0.0,0.09168]
[1778181021881,49.09,80102.05,0.0,-0.9995,0.0,0.09154]
[1778181023347,49.09,80102.05,0.0,-0.9995,0.0,0.09154]
[1778181022888,49.09,80099.82,0.0,-0.99951,0.0,0.09127]
[1778181023874,49.09,80099.82,0.0,-0.99951,0.0,0.09127]
[1778181026916,49.09,80102.08,0.0,-0.9995,0.0,0.09154]
[1778181028373,49.09,80102.08,0.0,-0.9995,0.0,0.09154]
[1778181028817,49.09,80102.43,0.0,-0.9995,0.0,0.09158]
[1778181031951,49.09,80105.16,0.0,-0.9995,0.0,0.09166]
[1778181036986,49.09,80105.64,0.0,-0.9995,0.0,0.09172]
[1778181038296,49.09,80105.64,0.0,-0.9995,0.0,0.09172]
[1778181038349,49.09,80105.49,0.0,-0.9995,0.0,0.0917]
[1778181038718,49.09,80105.49,0.0,-0.9995,0.0,0.0917]
[1778181039000,49.09,80105.4,0.0,-0.9995,0.0,0.09169]
[1778181043361,49.09,80105.85,0.0,-0.9995,0.0,0.09174]
[1778181043737,49.09,80106.08,0.0,-0.9995,0.0,0.09177]
[1778181047057,49.09,80103.12,0.0,-0.99951,0.0,0.09142]
[1778181052092,49.09,80102.32,0.0,-0.99951,0.0,0.09132]
[1778181054077,49.09,80102.26,0.0,-0.99951,0.0,0.09132]
[1778181054093,49.09,80102.26,0.0,-0.99951,0.0,0.09132]
[1778181054252,49.09,80102.26,0.0,-0.99951,0.0,0.09132]
[1778181054348,49.09,80101.99,0.0,-0.99951,0.0,0.09128]
[1778181055114,49.09,80094.77,0.0,-0.99951,0.0,0.09043]
[1778181056121,49.09,80094.24,0.0,-0.99951,0.0,0.09036]
[1778181060632,49.09,80093.8,0.0,-0.99951,0.0,0.09031]
[1778181060646,49.09,80093.8,0.0,-0.99951,0.0,0.09031]
[1778181061156,49.09,80094.28,0.0,-0.99951,0.0,0.09037]
[1778181066191,49.09,80093.67,0.0,-0.99951,0.0,0.0903]
[1778181067059,49.09,80093.67,0.0,-0.99951,0.0,0.0903]
[1778181067067,49.09,80093.67,0.0,-0.99951,0.0,0.0903]
[1778181067198,49.09,80094.56,0.0,-0.99951,0.0,0.0904]
[1778181072233,49.09,80097.61,0.0,-0.99951,0.0,0.09076]
[1778181077268,49.09,80098.14,0.0,-0.99951,0.0,0.09083]
[1778181079285,49.09,80104.2,0.0,-0.9995,0.0,0.09155]
[1778181080291,49.09,80107.62,0.0,-0.9995,0.0,0.09196]
[1778181080768,49.09,80107.62,0.0,-0.9995,0.0,0.09196]
[1778181081298,49.09,80109.74,0.0,-0.9995,0.0,0.09221]
[1778181082897,49.09,80110.61,0.0,-0.9995,0.0,0.09232]
[1778181083233,49.09,80110.61,0.0,-0.9995,0.0,0.09232]
[1778181083568,49.09,80110.76,0.0,-0.9995,0.0,0.09233]
[1778181085326,49.09,80110.12,0.0,-0.9995,0.0,0.09226]
[1778181088256,49.09,80111.27,0.0,-0.9995,0.0,0.09239]
[1778181088347,49.09,80111.07,0.0,-0.9995,0.0,0.09237]
[1778181088809,49.09,80111.07,0.0,-0.9995,0.0,0.09237]
[1778181089354,49.09,80110.63,0.0,-0.9995,0.0,0.09232]
[1778181094389,49.09,80111.08,0.0,-0.9995,0.0,0.09212]
[1778181099425,49.09,80111.68,0.0,-0.9995,0.0,0.09219]
[1778181101052,49.09,80110.24,0.0,-0.9995,0.0,0.09202]
[1778181101192,49.09,80110.24,0.0,-0.9995,0.0,0.09202]
[1778181101438,49.09,80110.79,0.0,-0.9995,0.0,0.09209]
[1778181105466,49.09,80115.94,0.0,-0.9995,0.0,0.09271]
[1778181107480,49.09,80120.38,0.0,-0.99949,0.0,0.09325]
[1778181113312,49.09,80121.54,0.0,-0.99949,0.0,0.09339]
[1778181113352,49.09,80121.15,0.0,-0.99949,0.0,0.09334]
[1778181113735,49.09,80121.15,0.0,-0.99949,0.0,0.09334]
[1778181113828,49.09,80121.08,0.0,-0.99949,0.0,0.09333]
[1778181120572,49.09,80121.22,0.0,-0.99949,0.0,0.09335]
[1778181121579,49.09,80124.74,0.0,-0.99949,0.0,0.09378]
[1778181122963,49.09,80124.74,0.0,-0.99949,0.0,0.09378]
[1778181123071,49.09,80124.74,0.0,-0.99949,0.0,0.09378]
[1778181123189,49.09,80124.74,0.0,-0.99949,0.0,0.09378]
[1778181123224,49.09,80128.58,0.0,-0.99949,0.0,0.09425]
[1778181123593,49.09,80126.07,0.0,-0.99949,0.0,0.09394]
[1778181124764,49.09,80126.07,0.0,-0.99949,0.0,0.09394]
[1778181124780,49.09,80126.07,0.0,-0.99949,0.0,0.09394]
[1778181124866,49.09,80120.21,0.0,-0.99949,0.0,0.09322]
[1778181130642,49.09,80121.04,0.0,-0.99949,0.0,0.09333]
[1778181133304,49.09,80121.1,0.0,-0.99949,0.0,0.09333]
[1778181133357,49.09,80121.04,0.0,-0.99949,0.0,0.09333]
[1778181133781,49.09,80121.04,0.0,-0.99949,0.0,0.09333]
[1778181133807,49.09,80120.95,0.0,-0.99949,0.0,0.09331]
[1778181140014,49.09,80121.6,0.0,-0.99949,0.0,0.09339]
[1778181140140,49.09,80121.6,0.0,-0.99949,0.0,0.09339]
[1778181142726,49.09,80123.72,0.0,-0.99949,0.0,0.09365]
[1778181144294,49.09,80123.72,0.0,-0.99949,0.0,0.09365]
[1778181144342,49.09,80129.58,0.0,-0.99949,0.0,0.09437]
[1778181144564,49.09,80129.58,0.0,-0.99949,0.0,0.09437]
[1778181144713,49.09,80129.58,0.0,-0.99949,0.0,0.09437]
[1778181144781,49.09,80129.58,0.0,-0.99949,0.0,0.09437]
[1778181144880,49.09,80130.49,0.0,-0.99949,0.0,0.09448]
[1778181150782,49.09,80131.27,0.0,-0.99949,0.0,0.09458]
[1778181151785,49.09,80131.27,0.0,-0.99949,0.0,0.09458]
[1778181151795,49.09,80131.27,0.0,-0.99949,0.0,0.09458]
[1778181152300,49.09,80131.27,0.0,-0.99949,0.0,0.09458]
[1778181152318,49.09,80131.27,0.0,-0.99949,0.0,0.09458]
[1778181152401,49.09,80131.27,0.0,-0.99949,0.0,0.09432]
[1778181153305,49.09,80131.27,0.0,-0.99949,0.0,0.09432]
[1778181153379,49.09,80131.42,0.0,-0.99949,0.0,0.09434]
[1778181153745,49.09,80131.42,0.0,-0.99949,0.0,0.09434]
[1778181153803,49.09,80131.35,0.0,-0.99949,0.0,0.09433]
[1778181158468,49.09,80132.17,0.0,-0.99949,0.0,0.09443]
[1778181159328,49.09,80133.02,0.0,-0.99949,0.0,0.09454]
[1778181159344,49.09,80139.59,0.0,-0.99948,0.0,0.09535]
[1778181159846,49.09,80146.48,0.0,-0.99948,0.0,0.0962]
[1778181160853,49.09,80147.85,0.0,-0.99948,0.0,0.09638]
[1778181165888,49.09,80147.88,0.0,-0.99948,0.0,0.09638]
[1778181170211,49.09,80148.53,0.0,-0.99948,0.0,0.09646]
[1778181170221,49.09,80148.53,0.0,-0.99948,0.0,0.09646]
[1778181170494,49.09,80148.53,0.0,-0.99948,0.0,0.09646]
[1778181170312,49.09,80148.82,0.0,-0.99948,0.0,0.0965]
[1778181170601,49.09,80148.82,0.0,-0.99948,0.0,0.0965]
[1778181172938,49.09,80150.98,0.0,-0.99947,0.0,0.09677]
[1778181175779,49.09,80151.79,0.0,-0.99947,0.0,0.09687]
[1778181175820,49.09,80151.79,0.0,-0.99947,0.0,0.09687]
[1778181175958,49.09,80151.79,0.0,-0.99947,0.0,0.09687]
[1778181176450,49.09,80151.79,0.0,-0.99947,0.0,0.09687]
[1778181175959,49.09,80152.22,0.0,-0.99947,0.0,0.09692]
[1778181176578,49.09,80152.22,0.0,-0.99947,0.0,0.09692]
[1778181180994,49.09,80159.84,0.0,-0.99947,0.0,0.09789]
[1778181181855,49.09,80159.84,0.0,-0.99947,0.0,0.09789]
[1778181181866,49.09,80159.84,0.0,-0.99947,0.0,0.09789]
[1778181182159,49.09,80159.84,0.0,-0.99947,0.0,0.09789]
[1778181182223,49.09,80159.84,0.0,-0.99947,0.0,0.09789]
[1778181182280,49.09,80161.2,0.0,-0.99947,0.0,0.09806]
[1778181186029,49.09,80158.79,0.0,-0.99947,0.0,0.09775]
[1778181188138,49.09,80158.79,0.0,-0.99947,0.0,0.09775]
[1778181188148,49.09,80158.79,0.0,-0.99947,0.0,0.09775]
[1778181188206,49.09,80160.22,0.0,-0.99947,0.0,0.09793]
[1778181188619,49.09,80160.22,0.0,-0.99947,0.0,0.09793]
[1778181188681,49.09,80160.22,0.0,-0.99947,0.0,0.09793]
[1778181190057,49.09,80165.1,0.0,-0.99946,0.0,0.09856]
[1778181191064,49.09,80167.12,0.0,-0.99946,0.0,0.09881]
[1778181192045,49.09,80167.12,0.0,-0.99946,0.0,0.09881]
[1778181192162,49.09,80167.12,0.0,-0.99946,0.0,0.09881]
[1778181192252,49.09,80170.78,0.0,-0.99946,0.0,0.09928]
[1778181192833,49.09,80170.78,0.0,-0.99946,0.0,0.09928]
[1778181192843,49.09,80170.78,0.0,-0.99946,0.0,0.09928]
[1778181193078,49.09,80174.72,0.0,-0.99946,0.0,0.09979]
[1778181196099,49.09,80174.4,0.0,-0.99946,0.0,0.09975]
[1778181200113,49.09,80174.86,0.0,-0.99946,0.0,0.09981]
[1778181200149,49.09,80174.86,0.0,-0.99946,0.0,0.09981]
[1778181200421,49.09,80174.86,0.0,-0.99946,0.0,0.09981]
[1778181200507,49.09,80174.86,0.0,-0.99946,0.0,0.09981]
[1778181200450,49.09,80174.74,0.0,-0.99946,0.0,0.09979]
[1778181203279,49.09,80174.23,0.0,-0.99946,0.0,0.09973]
[1778181203380,49.09,80174.23,0.0,-0.99946,0.0,0.09973]
[1778181204069,49.09,80174.23,0.0,-0.99946,0.0,0.09973]
[1778181204158,49.09,80165.74,0.0,-0.99946,0.0,0.09864]
[1778181205166,49.09,80163.36,0.0,-0.99946,0.0,0.09833]
[1778181206172,49.09,80153.28,0.0,-0.99947,0.0,0.09706]
[1778181207179,49.09,80149.76,0.0,-0.99947,0.0,0.09661]
[1778181208187,49.09,80148.94,0.0,-0.99948,0.0,0.09651]
[1778181211209,49.09,80151.33,0.0,-0.99947,0.0,0.09655]
[1778181213894,49.09,80151.19,0.0,-0.99948,0.0,0.09654]
[1778181213906,49.09,80151.19,0.0,-0.99948,0.0,0.09654]
[1778181214188,49.09,80151.19,0.0,-0.99948,0.0,0.09654]
[1778181214200,49.09,80151.19,0.0,-0.99948,0.0,0.09654]
[1778181214229,49.09,80149.62,0.0,-0.99948,0.0,0.09634]
[1778181216243,49.09,80151.53,0.0,-0.99947,0.0,0.09658]
[1778181221278,49.09,80152.65,0.0,-0.99947,0.0,0.09672]
[1778181222285,49.09,80156.94,0.0,-0.99947,0.0,0.09726]
[1778181222793,49.09,80156.94,0.0,-0.99947,0.0,0.09726]
[1778181222893,49.09,80156.94,0.0,-0.99947,0.0,0.09726]
[1778181223266,49.09,80156.94,0.0,-0.99947,0.0,0.09726]
[1778181223416,49.09,80156.94,0.0,-0.99947,0.0,0.09726]
[1778181223475,49.09,80158.38,0.0,-0.99947,0.0,0.09744]
[1778181228332,49.09,80151.08,0.0,-0.99948,0.0,0.09652]
[1778181229526,49.09,80151.08,0.0,-0.99948,0.0,0.09652]
[1778181229622,49.09,80150.19,0.0,-0.99948,0.0,0.09641]
[1778181229792,49.09,80150.19,0.0,-0.99948,0.0,0.09641]
[1778181229935,49.09,80150.19,0.0,-0.99948,0.0,0.09641]
[1778181230344,49.09,80149.35,0.0,-0.99948,0.0,0.0963]
[1778181233316,49.09,80149.7,0.0,-0.99948,0.0,0.09635]
[1778181233369,49.09,80149.84,0.0,-0.99948,0.0,0.09637]
[1778181233814,49.09,80149.84,0.0,-0.99948,0.0,0.09637]
[1778181234376,49.09,80149.27,0.0,-0.99948,0.0,0.09629]
[1778181239411,49.09,80149.38,0.0,-0.99948,0.0,0.09631]
[1778181241425,49.09,80153.79,0.0,-0.99947,0.0,0.09686]
[1778181242717,49.09,80153.34,0.0,-0.99947,0.0,0.0968]
[1778181242846,49.09,80153.34,0.0,-0.99947,0.0,0.0968]
[1778181244391,49.09,80153.41,0.0,-0.99947,0.0,0.09681]
[1778181244448,49.09,80153.41,0.0,-0.99947,0.0,0.09681]
[1778181244487,49.09,80153.17,0.0,-0.99947,0.0,0.09678]
[1778181250488,49.09,80153.17,0.0,-0.99947,0.0,0.09678]
[1778181253300,49.09,80154.16,0.0,-0.99947,0.0,0.09691]
[1778181253509,49.09,80153.89,0.0,-0.99947,0.0,0.09687]
[1778181253745,49.09,80153.89,0.0,-0.99947,0.0,0.09687]
[1778181258312,49.09,80153.89,0.0,-0.99947,0.0,0.09687]
[1778181258775,49.09,80153.89,0.0,-0.99947,0.0,0.09687]
[1778181259551,49.09,80153.85,0.0,-0.99947,0.0,0.09687]
[1778181264586,49.09,80152.73,0.0,-0.99947,0.0,0.09673]
[1778181269493,49.09,80153.21,0.0,-0.99947,0.0,0.09679]
[1778181269569,49.09,80153.21,0.0,-0.99947,0.0,0.09679]
[1778181270761,49.09,80152.36,0.0,-0.99947,0.0,0.09668]
[1778181271521,49.09,80152.36,0.0,-0.99947,0.0,0.09668]
[1778181277679,49.09,80155.05,0.0,-0.99947,0.0,0.09676]
[1778181279992,49.09,80155.28,0.0,-0.99947,0.0,0.09679]
[1778181280057,49.09,80155.28,0.0,-0.99947,0.0,0.09679]
[1778181280375,49.09,80155.28,0.0,-0.99947,0.0,0.09679]
[1778181280479,49.09,80155.28,0.0,-0.99947,0.0,0.09679]
[1778181280564,49.09,80155.89,0.0,-0.99947,0.0,0.09687]
[1778181282716,49.09,80153.09,0.0,-0.99948,0.0,0.09651]
[1778181286040,49.09,80153.93,0.0,-0.99947,0.0,0.09662]
[1778181286138,49.09,80153.93,0.0,-0.99947,0.0,0.09662]
[1778181286186,49.09,80151.91,0.0,-0.99948,0.0,0.09637]
[1778181291779,49.09,80162.3,0.0,-0.99947,0.0,0.09767]
[1778181292831,49.09,80162.3,0.0,-0.99947,0.0,0.09767]
[1778181292844,49.09,80162.3,0.0,-0.99947,0.0,0.09767]
[1778181293159,49.09,80162.3,0.0,-0.99947,0.0,0.09767]
[1778181293254,49.09,80162.3,0.0,-0.99947,0.0,0.09767]
[1778181293333,49.09,80165.59,0.0,-0.99947,0.0,0.09809]
[1778181294885,49.09,80167.99,0.0,-0.99946,0.0,0.0984]
[1778181295768,49.09,80167.99,0.0,-0.99946,0.0,0.0984]
[1778181295807,49.09,80167.96,0.0,-0.99946,0.0,0.09839]
[1778181299835,49.09,80163.28,0.0,-0.99947,0.0,0.0978]
[1778181300850,49.09,80163.28,0.0,-0.99947,0.0,0.0978]
[1778181300939,49.09,80160.13,0.0,-0.99947,0.0,0.0974]
[1778181304870,49.09,80157.11,0.0,-0.99947,0.0,0.09702]
[1778181309905,49.09,80156.63,0.0,-0.99947,0.0,0.09696]
[1778181312604,49.09,80157.27,0.0,-0.99947,0.0,0.09704]
[1778181312634,49.09,80160.29,0.0,-0.99947,0.0,0.09742]
[1778181312693,49.09,80160.29,0.0,-0.99947,0.0,0.09742]
[1778181313005,49.09,80160.29,0.0,-0.99947,0.0,0.09742]
[1778181313261,49.09,80160.29,0.0,-0.99947,0.0,0.09742]
[1778181313299,49.09,80160.57,0.0,-0.99947,0.0,0.09746]
[1778181318968,49.09,80160.97,0.0,-0.99947,0.0,0.09751]
[1778181321082,49.09,80160.94,0.0,-0.99947,0.0,0.0975]
[1778181321196,49.09,80160.94,0.0,-0.99947,0.0,0.0975]
[1778181321472,49.09,80160.94,0.0,-0.99947,0.0,0.0975]
[1778181321618,49.09,80160.94,0.0,-0.99947,0.0,0.0975]
[1778181321656,49.09,80160.94,0.0,-0.99947,0.0,0.0975]
[1778181321989,49.09,80164.31,0.0,-0.99947,0.0,0.09793]
[1778181323307,49.09,80164.31,0.0,-0.99947,0.0,0.09793]
[1778181323635,49.09,80164.31,0.0,-0.99947,0.0,0.09793]
[1778181328033,49.09,80152.84,0.0,-0.99948,0.0,0.09648]
[1778181329040,49.09,80145.78,0.0,-0.99948,0.0,0.0956]
[1778181331058,49.09,80142.38,0.0,-0.99948,0.0,0.09492]
[1778181333262,49.09,80141.49,0.0,-0.99948,0.0,0.09481]
[1778181333311,49.09,80141.49,0.0,-0.99948,0.0,0.09481]
[1778181333363,49.09,80143.41,0.0,-0.99948,0.0,0.09505]
[1778181333758,49.09,80143.41,0.0,-0.99948,0.0,0.09505]
[1778181334079,49.09,80143.34,0.0,-0.99948,0.0,0.09504]
[1778181337455,49.09,80143.95,0.0,-0.99948,0.0,0.09512]
[1778181338107,49.09,80146.36,0.0,-0.99948,0.0,0.09542]
[1778181339114,49.09,80148.27,0.0,-0.99948,0.0,0.09565]
[1778181344149,49.09,80147.54,0.0,-0.99948,0.0,0.09556]
[1778181349185,49.09,80147.54,0.0,-0.99948,0.0,0.09556]
[1778181354220,49.09,80147.16,0.0,-0.99948,0.0,0.09552]
[1778181356234,49.09,80149.53,0.0,-0.99948,0.0,0.09581]
[1778181357647,49.09,80149.53,0.0,-0.99948,0.0,0.09581]
[1778181357685,49.09,80150.63,0.0,-0.99948,0.0,0.09595]
[1778181357749,49.09,80150.63,0.0,-0.99948,0.0,0.09595]
[1778181358037,49.09,80150.63,0.0,-0.99948,0.0,0.09595]
[1778181358111,49.09,80150.63,0.0,-0.99948,0.0,0.09595]
[1778181358360,49.09,80150.63,0.0,-0.99948,0.0,0.09595]
[1778181358977,49.09,80150.78,0.0,-0.99948,0.0,0.09597]
[1778181359255,49.09,80150.09,0.0,-0.99948,0.0,0.09588]
[1778181361269,49.09,80145.67,0.0,-0.99948,0.0,0.09533]
[1778181363283,49.09,80147.72,0.0,-0.99948,0.0,0.09559]
[1778181367311,49.09,80150.93,0.0,-0.99948,0.0,0.09599]
[1778181371653,49.09,80151.45,0.0,-0.99948,0.0,0.09605]
[1778181371736,49.09,80154.08,0.0,-0.99948,0.0,0.09638]
[1778181371785,49.09,80154.08,0.0,-0.99948,0.0,0.09638]
[1778181372108,49.09,80154.08,0.0,-0.99948,0.0,0.09638]
[1778181372204,49.09,80154.08,0.0,-0.99948,0.0,0.09638]
[1778181372346,49.09,80153.75,0.0,-0.99948,0.0,0.09634]
[1778181376585,49.09,80152.66,0.0,-0.99948,0.0,0.0962]
[1778181376644,49.09,80152.66,0.0,-0.99948,0.0,0.0962]
[1778181376605,49.09,80153.84,0.0,-0.99948,0.0,0.09635]
[1778181376881,49.09,80153.84,0.0,-0.99948,0.0,0.09635]
[1778181376940,49.09,80153.84,0.0,-0.99948,0.0,0.09635]
[1778181377382,49.09,80156.08,0.0,-0.99947,0.0,0.09663]
[1778181381410,49.09,80159.46,0.0,-0.99947,0.0,0.09705]
[1778181382242,49.09,80159.46,0.0,-0.99947,0.0,0.09705]
[1778181382473,49.09,80159.46,0.0,-0.99947,0.0,0.09705]
[1778181382533,49.09,80159.46,0.0,-0.99947,0.0,0.09705]
[1778181382670,49.09,80159.46,0.0,-0.99947,0.0,0.09705]
[1778181382623,49.09,80162.54,0.0,-0.99947,0.0,0.09744]
[1778181388307,49.09,80163.17,0.0,-0.99947,0.0,0.09752]
[1778181388747,49.09,80163.17,0.0,-0.99947,0.0,0.09752]
[1778181388459,49.09,80162.88,0.0,-0.99947,0.0,0.09749]
[1778181388833,49.09,80162.88,0.0,-0.99947,0.0,0.09749]
[1778181391480,49.09,80163.87,0.0,-0.99947,0.0,0.09735]
[1778181395508,49.09,80167.64,0.0,-0.99947,0.0,0.09783]
[1778181400518,49.09,80167.57,0.0,-0.99947,0.0,0.09782]
[1778181400588,49.09,80167.57,0.0,-0.99947,0.0,0.09782]
[1778181402557,49.09,80165.81,0.0,-0.99947,0.0,0.0976]
[1778181403863,49.09,80164.87,0.0,-0.99947,0.0,0.09748]
[1778181403990,49.09,80164.87,0.0,-0.99947,0.0,0.09748]
[1778181404571,49.09,80164.55,0.0,-0.99947,0.0,0.09744]
[1778181408063,49.09,80164.55,0.0,-0.99947,0.0,0.09744]
[1778181408146,49.09,80164.55,0.0,-0.99947,0.0,0.09744]
[1778181409606,49.09,80166.16,0.0,-0.99947,0.0,0.09764]
[1778181410763,49.09,80166.16,0.0,-0.99947,0.0,0.09764]
[1778181410613,49.09,80170.86,0.0,-0.99946,0.0,0.09824]
[1778181410870,49.09,80170.86,0.0,-0.99946,0.0,0.09824]
[1778181415648,49.09,80172.3,0.0,-0.99946,0.0,0.09842]
[1778181416655,49.09,80184.34,0.0,-0.99945,0.0,0.09997]
[1778181417182,49.09,80184.34,0.0,-0.99945,0.0,0.09997]
[1778181417192,49.09,80184.34,0.0,-0.99945,0.0,0.09997]
[1778181417654,49.09,80184.34,0.0,-0.99945,0.0,0.09997]
[1778181417662,49.09,80186.08,0.0,-0.99945,0.0,0.10019]
[1778181417906,49.09,80186.08,0.0,-0.99945,0.0,0.10019]
[1778181418333,49.09,80186.08,0.0,-0.99945,0.0,0.10019]
[1778181418704,49.09,80186.08,0.0,-0.99945,0.0,0.10019]
[1778181418762,49.09,80183.75,0.0,-0.99946,0.0,0.09989]
[1778181419676,49.09,80178.97,0.0,-0.99946,0.0,0.09927]
[1778181421690,49.09,80180.8,0.0,-0.99946,0.0,0.09951]
[1778181426725,49.09,80181.42,0.0,-0.99946,0.0,0.09959]
[1778181431760,49.09,80181.44,0.0,-0.99946,0.0,0.09959]
[1778181434782,49.09,80183.11,0.0,-0.99946,0.0,0.09981]
[1778181435727,49.09,80183.11,0.0,-0.99946,0.0,0.09981]
[1778181435738,49.09,80183.11,0.0,-0.99946,0.0,0.09981]
[1778181435771,49.09,80183.11,0.0,-0.99946,0.0,0.09981]
[1778181436414,49.09,80183.11,0.0,-0.99946,0.0,0.09981]
[1778181436559,49.09,80183.11,0.0,-0.99946,0.0,0.09981]
[1778181438309,49.09,80182.38,0.0,-0.99946,0.0,0.09971]
[1778181438694,49.09,80182.38,0.0,-0.99946,0.0,0.09971]
[1778181442839,49.09,80185.3,0.0,-0.99945,0.0,0.10009]
[1778181447874,49.09,80184.83,0.0,-0.99945,0.0,0.10003]
[1778181448881,49.09,80187.84,0.0,-0.99945,0.0,0.10042]
[1778181451646,49.09,80187.77,0.0,-0.99945,0.0,0.10041]
[1778181451772,49.09,80187.77,0.0,-0.99945,0.0,0.10041]
[1778181451737,49.09,80187.24,0.0,-0.99945,0.0,0.10007]
[1778181451956,49.09,80187.24,0.0,-0.99945,0.0,0.10007]
[1778181452025,49.09,80187.24,0.0,-0.99945,0.0,0.10007]
[1778181452108,49.09,80186.17,0.0,-0.99945,0.0,0.09994]
[1778181452909,49.09,80187.73,0.0,-0.99945,0.0,0.10014]
[1778181455366,49.09,80187.91,0.0,-0.99945,0.0,0.10016]
[1778181458362,49.09,80188.09,0.0,-0.99945,0.0,0.10018]
[1778181458826,49.09,80188.36,0.0,-0.99945,0.0,0.10022]
[1778181458951,49.09,80188.4,0.0,-0.99945,0.0,0.10022]
[1778181462979,49.09,80184.98,0.0,-0.99946,0.0,0.09978]
[1778181464994,49.09,80183.87,0.0,-0.99946,0.0,0.09964]
[1778181466000,49.09,80145.21,0.0,-0.99948,0.0,0.09476]
[1778181467007,49.09,80141.81,0.0,-0.99949,0.0,0.09434]
[1778181468014,49.09,80144.39,0.0,-0.99949,0.0,0.09466]
[1778181469185,49.09,80144.39,0.0,-0.99949,0.0,0.09466]
[1778181470031,49.09,80138.21,0.0,-0.99949,0.0,0.0939]
[1778181471038,49.09,80127.72,0.0,-0.9995,0.0,0.09263]
[1778181472045,49.09,80123.11,0.0,-0.9995,0.0,0.09207]
[1778181473052,49.09,80101.35,0.0,-0.99952,0.0,0.08949]
[1778181474069,49.09,80098.08,0.0,-0.99952,0.0,0.08911]
[1778181475076,49.09,80095.76,0.0,-0.99952,0.0,0.08884]
[1778181476083,49.09,80102.74,0.0,-0.99951,0.0,0.08965]
[1778181477090,49.09,80104.65,0.0,-0.99951,0.0,0.08988]
[1778181478097,49.09,80096.32,0.0,-0.99952,0.0,0.0889]
[1778181479104,49.09,80088.44,0.0,-0.99952,0.0,0.08799]
[1778181480027,49.09,80088.44,0.0,-0.99952,0.0,0.08799]
[1778181480298,49.09,80088.44,0.0,-0.99952,0.0,0.08799]
[1778181480302,49.09,80073.98,0.0,-0.99953,0.0,0.08634]
[1778181481120,49.09,80065.48,0.0,-0.99954,0.0,0.08538]
[1778181482127,49.09,80047.54,0.0,-0.99955,0.0,0.08339]
[1778181483134,49.09,80045.56,0.0,-0.99955,0.0,0.08317]
[1778181484536,49.09,80045.56,0.0,-0.99955,0.0,0.08317]
[1778181484553,49.09,80053.27,0.0,-0.99955,0.0,0.08404]
[1778181485148,49.09,80061.79,0.0,-0.99954,0.0,0.08499]
[1778181486813,49.09,80064.27,0.0,-0.99954,0.0,0.08527]
[1778181487162,49.09,80065.55,0.0,-0.99954,0.0,0.08541]
[1778181490324,49.09,80067.34,0.0,-0.99954,0.0,0.08562]
[1778181491624,49.09,80067.34,0.0,-0.99954,0.0,0.08562]
[1778181491698,49.09,80061.75,0.0,-0.99954,0.0,0.085]
[1778181492211,49.09,80045.57,0.0,-0.99955,0.0,0.08321]
[1778181493206,49.09,80035.0,0.0,-0.99956,0.0,0.08207]
[1778181494213,49.1,80037.2,0.0,-0.99956,0.0,0.08232]
[1778181495220,49.1,80048.1,0.0,-0.99955,0.0,0.08352]
[1778181496227,49.1,80051.32,0.0,-0.99955,0.0,0.08389]
[1778181498241,49.1,80054.17,0.0,-0.99955,0.0,0.08422]
[1778181499248,49.1,80057.02,0.0,-0.99954,0.0,0.08454]
[1778181500255,49.1,80059.03,0.0,-0.99954,0.0,0.08477]
[1778181501262,49.1,80060.76,0.0,-0.99954,0.0,0.08497]
[1778181502269,49.1,80062.02,0.0,-0.99954,0.0,0.08512]
[1778181503276,49.1,80065.13,0.0,-0.99954,0.0,0.08547]
[1778181504283,49.1,80066.32,0.0,-0.99954,0.0,0.08561]
[1778181505290,49.1,80060.52,0.0,-0.99954,0.0,0.08496]
[1778181506398,49.1,80060.52,0.0,-0.99954,0.0,0.08496]
[1778181506613,49.1,80060.52,0.0,-0.99954,0.0,0.08496]
[1778181506693,49.1,80059.06,0.0,-0.99954,0.0,0.08481]
[1778181507305,49.1,80060.45,0.0,-0.99954,0.0,0.08496]
[1778181508312,49.1,80061.63,0.0,-0.99954,0.0,0.0851]
[1778181509319,49.1,80060.09,0.0,-0.99954,0.0,0.08493]
[1778181512340,49.1,80058.81,0.0,-0.99954,0.0,0.08457]
[1778181513149,49.1,80058.81,0.0,-0.99954,0.0,0.08457]
[1778181513249,49.1,80058.81,0.0,-0.99954,0.0,0.08457]
[1778181515361,49.1,80056.69,0.0,-0.99955,0.0,0.08436]
[1778181518319,49.1,80057.38,0.0,-0.99954,0.0,0.08445]
[1778181518757,49.1,80057.38,0.0,-0.99954,0.0,0.08445]
[1778181518838,49.1,80057.31,0.0,-0.99954,0.0,0.08445]
[1778181520396,49.1,80061.44,0.0,-0.99954,0.0,0.08492]
[1778181522640,49.1,80061.24,0.0,-0.99954,0.0,0.0849]
[1778181522698,49.1,80061.24,0.0,-0.99954,0.0,0.0849]
[1778181522798,49.1,80064.18,0.0,-0.99954,0.0,0.08524]
[1778181525794,49.1,80064.18,0.0,-0.99954,0.0,0.08524]
[1778181525825,49.1,80064.36,0.0,-0.99954,0.0,0.08527]
[1778181526543,49.1,80064.36,0.0,-0.99954,0.0,0.08527]
[1778181526571,49.11,80064.15,0.0,-0.99954,0.0,0.08525]
[1778181528452,49.11,80059.73,0.0,-0.99954,0.0,0.08476]
[1778181533487,49.11,80056.74,0.0,-0.99954,0.0,0.08446]
[1778181534089,49.11,80056.74,0.0,-0.99954,0.0,0.08446]
[1778181534133,49.11,80056.74,0.0,-0.99954,0.0,0.08446]
[1778181534494,49.11,80056.71,0.0,-0.99954,0.0,0.08446]
[1778181535338,49.11,80056.71,0.0,-0.99954,0.0,0.08446]
[1778181535456,49.11,80056.71,0.0,-0.99954,0.0,0.08446]
[1778181536508,49.11,80050.13,0.0,-0.99955,0.0,0.08374]
[1778181541543,49.11,80052.49,0.0,-0.99955,0.0,0.08405]
[1778181542634,49.11,80052.49,0.0,-0.99955,0.0,0.08405]
[1778181542736,49.11,80052.49,0.0,-0.99955,0.0,0.08405]
[1778181542817,49.11,80060.43,0.0,-0.99954,0.0,0.08494]
[1778181543558,49.11,80062.48,0.0,-0.99954,0.0,0.08518]
[1778181544772,49.11,80062.48,0.0,-0.99954,0.0,0.08518]
[1778181544884,49.11,80062.48,0.0,-0.99954,0.0,0.08518]
[1778181544823,49.11,80062.74,0.0,-0.99954,0.0,0.08521]
[1778181545572,49.11,80062.67,0.0,-0.99954,0.0,0.08521]
[1778181546658,49.11,80062.67,0.0,-0.99954,0.0,0.08521]
[1778181546864,49.11,80062.67,0.0,-0.99954,0.0,0.08521]
[1778181546899,49.11,80059.18,0.0,-0.99954,0.0,0.08482]
[1778181547590,49.11,80051.8,0.0,-0.99955,0.0,0.084]
[1778181548597,49.11,80040.32,0.0,-0.99955,0.0,0.08275]
[1778181549228,49.11,80040.32,0.0,-0.99955,0.0,0.08275]
[1778181549341,49.11,80040.32,0.0,-0.99955,0.0,0.08275]
[1778181549604,49.11,80036.63,0.0,-0.99956,0.0,0.08236]
[1778181551618,49.11,80029.15,0.0,-0.99956,0.0,0.08158]
[1778181552691,49.11,80029.15,0.0,-0.99956,0.0,0.08158]
[1778181552712,49.11,80029.15,0.0,-0.99956,0.0,0.08158]
[1778181554639,49.12,80025.74,0.0,-0.99956,0.0,0.08126]
[1778181556295,49.12,80024.38,0.0,-0.99956,0.0,0.08113]
[1778181556653,49.12,80020.23,0.0,-0.99957,0.0,0.0807]
[1778181557660,49.12,80010.75,0.0,-0.99957,0.0,0.07971]
[1778181558667,49.12,80004.81,0.0,-0.99958,0.0,0.0791]
[1778181562866,49.12,80006.03,0.0,-0.99957,0.0,0.07929]
[1778181562889,49.12,80006.03,0.0,-0.99957,0.0,0.07929]
[1778181562915,49.12,80006.1,0.0,-0.99957,0.0,0.07932]
[1778181564709,49.13,79999.38,0.0,-0.99958,0.0,0.07865]
[1778181565716,49.13,79991.07,0.0,-0.99958,0.0,0.07779]
[1778181566723,49.13,79979.57,0.0,-0.99959,0.0,0.07664]
[1778181567730,49.13,79979.01,0.0,-0.99959,0.0,0.0766]
[1778181569744,49.13,79969.44,0.0,-0.99959,0.0,0.07569]
[1778181570751,49.13,79967.54,0.0,-0.9996,0.0,0.07552]
[1778181571758,49.14,79968.81,0.0,-0.9996,0.0,0.07547]
[1778181575874,49.14,79969.28,0.0,-0.9996,0.0,0.0756]
[1778181575882,49.14,79977.43,0.0,-0.99959,0.0,0.07645]
[1778181576794,49.14,79980.82,0.0,-0.99959,0.0,0.07682]
[1778181579900,49.15,79982.83,0.0,-0.99959,0.0,0.07708]
[1778181579815,49.15,79987.0,0.0,-0.99958,0.0,0.07751]
[1778181580822,49.15,80002.66,0.0,-0.99957,0.0,0.07916]
[1778181582836,49.15,80006.17,0.0,-0.99957,0.0,0.07959]
[1778181587871,49.16,80008.23,0.0,-0.99957,0.0,0.0799]
[1778181589885,49.16,80012.31,0.0,-0.99957,0.0,0.08037]
[1778181590692,49.16,80012.31,0.0,-0.99957,0.0,0.08037]
[1778181593921,49.16,80014.96,0.0,-0.99957,0.0,0.0807]
[1778181594034,49.16,80017.15,0.0,-0.99956,0.0,0.08094]
[1778181594920,49.16,80013.61,0.0,-0.99957,0.0,0.08058]
[1778181596934,49.16,80015.93,0.0,-0.99957,0.0,0.08086]
[1778181599955,49.17,80019.75,0.0,-0.99956,0.0,0.08131]
[1778181601346,49.17,80017.78,0.0,-0.99956,0.0,0.08112]
[1778181601687,49.17,80017.78,0.0,-0.99956,0.0,0.08112]
[1778181601969,49.17,80013.97,0.0,-0.99957,0.0,0.08072]
[1778181602976,49.17,80009.4,0.0,-0.99957,0.0,0.08025]
[1778181609019,49.17,80008.96,0.0,-0.99957,0.0,0.0803]
[1778181611033,49.18,80003.27,0.0,-0.99957,0.0,0.07973]
[1778181614056,49.18,80008.14,0.0,-0.99957,0.0,0.0803]
[1778181615063,49.18,80012.95,0.0,-0.99957,0.0,0.08083]
[1778181616070,49.18,80019.26,0.0,-0.99956,0.0,0.08152]
[1778181618362,49.18,80021.15,0.0,-0.99956,0.0,0.08173]
[1778181618993,49.18,80021.15,0.0,-0.99956,0.0,0.08173]
[1778181618372,49.18,80021.41,0.0,-0.99956,0.0,0.08177]
[1778181619091,49.18,80027.37,0.0,-0.99956,0.0,0.08243]
[1778181620098,49.18,80038.48,0.0,-0.99955,0.0,0.08366]
[1778181621105,49.18,80040.41,0.0,-0.99955,0.0,0.08388]
[1778181623119,49.18,80034.68,0.0,-0.99955,0.0,0.08326]
[1778181625134,49.19,80031.52,0.0,-0.99955,0.0,0.08294]
[1778181628893,49.19,80024.36,0.0,-0.99956,0.0,0.0822]
[1778181630168,49.19,80020.75,0.0,-0.99956,0.0,0.08182]
[1778181631182,49.19,80021.64,0.0,-0.99956,0.0,0.0817]
[1778181632365,49.19,80021.64,0.0,-0.99956,0.0,0.0817]
[1778181632554,49.19,80021.64,0.0,-0.99956,0.0,0.0817]
[1778181632577,49.19,80018.43,0.0,-0.99956,0.0,0.08137]
[1778181634202,49.19,80015.88,0.0,-0.99956,0.0,0.08112]
[1778181636216,49.19,80020.3,0.0,-0.99956,0.0,0.08163]
[1778181641251,49.2,80021.84,0.0,-0.99956,0.0,0.08186]
[1778181646286,49.2,80021.88,0.0,-0.99956,0.0,0.08193]
[1778181651321,49.2,80018.44,0.0,-0.99956,0.0,0.08163]
[1778181652328,49.2,80028.12,0.0,-0.99955,0.0,0.08269]
[1778181653335,49.2,80031.35,0.0,-0.99955,0.0,0.08305]
[1778181655866,49.21,80031.39,0.0,-0.99955,0.0,0.08307]
[1778181655965,49.21,80030.17,0.0,-0.99955,0.0,0.08296]
[1778181658323,49.21,80030.17,0.0,-0.99955,0.0,0.08296]
[1778181658424,49.21,80030.17,0.0,-0.99955,0.0,0.08298]
[1778181659377,49.21,80033.85,0.0,-0.99955,0.0,0.08339]
[1778181663889,49.21,80036.0,0.0,-0.99955,0.0,0.08366]
[1778181663960,49.21,80036.0,0.0,-0.99955,0.0,0.08366]
[1778181665419,49.21,80043.34,0.0,-0.99954,0.0,0.0845]
[1778181666804,49.21,80043.34,0.0,-0.99954,0.0,0.0845]
[1778181666878,49.21,80043.34,0.0,-0.99954,0.0,0.0845]
[1778181666979,49.21,80043.34,0.0,-0.99954,0.0,0.08451]
[1778181669031,49.21,80043.22,0.0,-0.99954,0.0,0.0845]
[1778181669436,49.21,80043.26,0.0,-0.99954,0.0,0.08451]
[1778181669447,49.21,80038.49,0.0,-0.99955,0.0,0.08399]
[1778181672460,49.21,80036.59,0.0,-0.99955,0.0,0.0838]
[1778181672764,49.21,80036.59,0.0,-0.99955,0.0,0.0838]
[1778181672865,49.21,80032.41,0.0,-0.99955,0.0,0.08336]
[1778181684554,49.22,80038.76,0.0,-0.99955,0.0,0.08416]
[1778181685270,49.22,80038.76,0.0,-0.99955,0.0,0.08416]
[1778181685276,49.22,80038.76,0.0,-0.99955,0.0,0.08416]
[1778181685343,49.22,80038.76,0.0,-0.99955,0.0,0.08416]
[1778181685561,49.22,80038.28,0.0,-0.99955,0.0,0.08412]
[1778181688582,49.22,80036.0,0.0,-0.99955,0.0,0.08389]
[1778181689843,49.22,80036.0,0.0,-0.99955,0.0,0.08389]
[1778181689893,49.22,80036.0,0.0,-0.99955,0.0,0.08389]
[1778181689957,49.22,80036.0,0.0,-0.99955,0.0,0.08389]
[1778181690058,49.22,80037.09,0.0,-0.99955,0.0,0.08403]
[1778181690811,49.22,80037.09,0.0,-0.99955,0.0,0.08403]
[1778181690912,49.22,80036.41,0.0,-0.99955,0.0,0.08397]
[1778181692228,49.22,80035.89,0.0,-0.99955,0.0,0.08368]
[1778181692610,49.22,80024.24,0.0,-0.99956,0.0,0.08241]
[1778181693618,49.22,80018.83,0.0,-0.99956,0.0,0.08184]
[1778181694625,49.23,80018.95,0.0,-0.99956,0.0,0.08186]
[1778181698653,49.23,80021.98,0.0,-0.99956,0.0,0.08225]
[1778181701880,49.23,80020.21,0.0,-0.99956,0.0,0.08208]
[1778181701893,49.23,80020.21,0.0,-0.99956,0.0,0.08208]
[1778181701930,49.23,80020.21,0.0,-0.99956,0.0,0.08208]
[1778181701981,49.23,80019.43,0.0,-0.99956,0.0,0.08203]
[1778181702127,49.23,80019.43,0.0,-0.99956,0.0,0.08203]
[1778181703688,49.23,80023.34,0.0,-0.99956,0.0,0.08247]
[1778181704699,49.23,80007.66,0.0,-0.99957,0.0,0.08079]
[1778181705707,49.23,79992.99,0.0,-0.99957,0.0,0.07925]
[1778181706714,49.23,79992.1,0.0,-0.99957,0.0,0.07918]
[1778181707721,49.24,79991.24,0.0,-0.99957,0.0,0.07911]
[1778181708344,49.24,79991.24,0.0,-0.99957,0.0,0.07911]
[1778181708351,49.24,79991.24,0.0,-0.99957,0.0,0.07911]
[1778181708365,49.24,79991.24,0.0,-0.99957,0.0,0.07911]
[1778181708397,49.24,79991.24,0.0,-0.99957,0.0,0.07911]
[1778181708728,49.24,79991.35,0.0,-0.99957,0.0,0.07914]
[1778181711749,49.24,79993.81,0.0,-0.99957,0.0,0.07946]
[1778181716784,49.25,79993.48,0.0,-0.99957,0.0,0.07954]
[1778181719191,49.25,79992.12,0.0,-0.99957,0.0,0.07943]
[1778181719203,49.25,79992.12,0.0,-0.99957,0.0,0.07943]
[1778181719346,49.25,79992.12,0.0,-0.99957,0.0,0.07943]
[1778181719464,49.25,79992.12,0.0,-0.99957,0.0,0.07943]
[1778181719805,49.25,79994.64,0.0,-0.99957,0.0,0.07972]
[1778181720812,49.25,80005.22,0.0,-0.99956,0.0,0.08086]
[1778181721819,49.25,80003.73,0.0,-0.99957,0.0,0.08071]
[1778181722795,49.25,80003.73,0.0,-0.99957,0.0,0.08071]
[1778181722859,49.25,80003.73,0.0,-0.99957,0.0,0.08071]
[1778181722960,49.25,80001.4,0.0,-0.99957,0.0,0.08048]
[1778181723336,49.25,80001.4,0.0,-0.99957,0.0,0.08048]
[1778181723833,49.25,80001.75,0.0,-0.99957,0.0,0.08053]
[1778181725971,49.25,80001.38,0.0,-0.99957,0.0,0.08051]
[1778181726072,49.25,80001.34,0.0,-0.99957,0.0,0.08052]
[1778181728868,49.26,80005.7,0.0,-0.99956,0.0,0.08102]
[1778181729875,49.26,80007.95,0.0,-0.99956,0.0,0.08129]
[1778181730845,49.26,80007.95,0.0,-0.99956,0.0,0.08129]
[1778181730882,49.26,80009.0,0.0,-0.99956,0.0,0.08141]
[1778181731655,49.26,80009.0,0.0,-0.99956,0.0,0.08141]
[1778181731889,49.26,80009.24,0.0,-0.99956,0.0,0.08145]
[1778181737822,49.26,80009.87,0.0,-0.99956,0.0,0.08157]
[1778181742486,49.27,80009.95,0.0,-0.99956,0.0,0.08166]
[1778181742581,49.27,80009.95,0.0,-0.99956,0.0,0.08166]
[1778181742596,49.27,80009.95,0.0,-0.99956,0.0,0.08166]
[1778181742966,49.27,80010.19,0.0,-0.99956,0.0,0.0817]
[1778181745987,49.27,80018.72,0.0,-0.99955,0.0,0.08266]
[1778181746994,49.27,80025.13,0.0,-0.99955,0.0,0.08337]
[1778181747906,49.27,80025.13,0.0,-0.99955,0.0,0.08337]
[1778181747961,49.27,80025.13,0.0,-0.99955,0.0,0.08337]
[1778181747970,49.27,80025.13,0.0,-0.99955,0.0,0.08337]
[1778181748077,49.27,80025.13,0.0,-0.99955,0.0,0.08337]
[1778181748062,49.27,80023.24,0.0,-0.99955,0.0,0.08317]
[1778181751036,49.27,80029.19,0.0,-0.99955,0.0,0.08362]
[1778181752043,49.27,80039.95,0.0,-0.99954,0.0,0.08482]
[1778181753050,49.27,80040.02,0.0,-0.99954,0.0,0.08483]
[1778181753327,49.27,80040.02,0.0,-0.99954,0.0,0.08483]
[1778181754057,49.27,80038.34,0.0,-0.99954,0.0,0.08465]
[1778181756002,49.27,80037.93,0.0,-0.99954,0.0,0.08461]
[1778181756071,49.27,80037.21,0.0,-0.99954,0.0,0.08453]
[1778181758086,49.27,80032.47,0.0,-0.99955,0.0,0.08402]
[1778181759093,49.27,80024.07,0.0,-0.99955,0.0,0.0831]
[1778181760100,49.27,80023.18,0.0,-0.99955,0.0,0.08302]
[1778181760867,49.27,80023.18,0.0,-0.99955,0.0,0.08302]
[1778181761107,49.28,80023.63,0.0,-0.99955,0.0,0.08308]
[1778181762058,49.28,80023.63,0.0,-0.99955,0.0,0.08308]
[1778181762114,49.28,80022.69,0.0,-0.99955,0.0,0.08298]
[1778181767149,49.28,80021.24,0.0,-0.99955,0.0,0.08288]
[1778181772184,49.28,80019.77,0.0,-0.99955,0.0,0.08277]
[1778181775205,49.28,80016.5,0.0,-0.99956,0.0,0.08245]
[1778181776284,49.28,80014.55,0.0,-0.99956,0.0,0.08225]
[1778181776468,49.28,80014.55,0.0,-0.99956,0.0,0.08225]
[1778181776656,49.28,80014.55,0.0,-0.99956,0.0,0.08225]
[1778181776769,49.28,80014.55,0.0,-0.99956,0.0,0.08225]
[1778181777220,49.28,80014.43,0.0,-0.99956,0.0,0.08225]
[1778181782263,49.29,80014.63,0.0,-0.99956,0.0,0.08232]
[1778181782561,49.29,80014.63,0.0,-0.99956,0.0,0.08232]
[1778181782639,49.29,80014.01,0.0,-0.99956,0.0,0.08227]
[1778181783282,49.29,80014.01,0.0,-0.99956,0.0,0.08227]
[1778181783406,49.29,80014.01,0.0,-0.99956,0.0,0.08227]
[1778181783488,49.29,80011.79,0.0,-0.99956,0.0,0.08204]
[1778181786980,49.29,80010.77,0.0,-0.99956,0.0,0.08196]
[1778181787115,49.29,80010.77,0.0,-0.99956,0.0,0.08196]
[1778181787216,49.29,80013.47,0.0,-0.99956,0.0,0.08227]
[1778181787542,49.29,80013.47,0.0,-0.99956,0.0,0.08227]
[1778181787663,49.29,80013.47,0.0,-0.99956,0.0,0.08227]
[1778181789304,49.29,80009.47,0.0,-0.99956,0.0,0.08187]
[1778181791929,49.29,80009.47,0.0,-0.99956,0.0,0.08187]
[1778181792045,49.29,80009.47,0.0,-0.99956,0.0,0.08187]
[1778181792146,49.3,80008.37,0.0,-0.99956,0.0,0.08179]
[1778181795242,49.3,80008.34,0.0,-0.99956,0.0,0.08178]
[1778181794340,49.3,80012.52,0.0,-0.99956,0.0,0.08226]
[1778181795341,49.3,80012.52,0.0,-0.99956,0.0,0.08226]
[1778181795506,49.3,80012.52,0.0,-0.99956,0.0,0.08226]
[1778181795645,49.3,80012.52,0.0,-0.99956,0.0,0.08226]
[1778181795891,49.3,80012.52,0.0,-0.99956,0.0,0.08226]
[1778181795992,49.3,80013.61,0.0,-0.99956,0.0,0.0824]
[1778181796353,49.3,80017.55,0.0,-0.99955,0.0,0.08283]
[1778181798497,49.3,80017.51,0.0,-0.99955,0.0,0.08284]
[1778181798572,49.3,80017.49,0.0,-0.99955,0.0,0.08285]
[1778181801388,49.3,80011.8,0.0,-0.99956,0.0,0.08226]
[1778181802395,49.3,79994.26,0.0,-0.99957,0.0,0.08039]
[1778181803402,49.3,79991.85,0.0,-0.99957,0.0,0.08015]
[1778181808320,49.31,79993.1,0.0,-0.99957,0.0,0.08035]
[1778181808741,49.31,79993.1,0.0,-0.99957,0.0,0.08035]
[1778181810845,49.31,79992.53,0.0,-0.99957,0.0,0.08032]
[1778181810890,49.31,79992.46,0.0,-0.99957,0.0,0.08035]
[1778181811458,49.31,79993.89,0.0,-0.99957,0.0,0.08028]
[1778181816288,49.31,79994.16,0.0,-0.99957,0.0,0.08037]
[1778181816493,49.31,79988.49,0.0,-0.99957,0.0,0.07979]
[1778181818302,49.31,79987.68,0.0,-0.99957,0.0,0.07972]
[1778181818879,49.31,79987.68,0.0,-0.99957,0.0,0.07972]
[1778181824549,49.32,79989.09,0.0,-0.99957,0.0,0.07998]
[1778181829584,49.33,79988.95,0.0,-0.99957,0.0,0.08005]
[1778181830716,49.33,79988.95,0.0,-0.99957,0.0,0.08005]
[1778181830775,49.33,79988.95,0.0,-0.99957,0.0,0.08005]
[1778181830779,49.33,79988.95,0.0,-0.99957,0.0,0.08005]
[1778181830867,49.33,79988.95,0.0,-0.99957,0.0,0.08005]
[1778181830932,49.33,79983.85,0.0,-0.99957,0.0,0.07954]
[1778181833614,49.33,79990.44,0.0,-0.99957,0.0,0.08027]
[1778181834621,49.33,79986.52,0.0,-0.99957,0.0,0.07987]
[1778181835926,49.33,79986.52,0.0,-0.99957,0.0,0.07987]
[1778181836029,49.33,79986.52,0.0,-0.99957,0.0,0.07987]
[1778181836085,49.33,79986.52,0.0,-0.99957,0.0,0.07987]
[1778181836182,49.33,79986.52,0.0,-0.99957,0.0,0.07987]
[1778181836269,49.33,79976.21,0.0,-0.99958,0.0,0.07883]
[1778181837645,49.33,79978.73,0.0,-0.99957,0.0,0.07911]
[1778181838652,49.33,79983.4,0.0,-0.99957,0.0,0.07962]
[1778181839827,49.33,79983.4,0.0,-0.99957,0.0,0.07962]
[1778181839871,49.33,79983.4,0.0,-0.99957,0.0,0.07962]
[1778181839970,49.33,79983.4,0.0,-0.99957,0.0,0.07962]
[1778181840086,49.33,79983.4,0.0,-0.99957,0.0,0.07962]
[1778181840179,49.34,79989.21,0.0,-0.99957,0.0,0.08026]
[1778181840933,49.34,79989.21,0.0,-0.99957,0.0,0.08026]
[1778181840949,49.34,79988.17,0.0,-0.99957,0.0,0.08016]
[1778181845701,49.34,79991.52,0.0,-0.99957,0.0,0.08058]
[1778181847243,49.34,79991.52,0.0,-0.99957,0.0,0.08058]
[1778181847715,49.34,79991.94,0.0,-0.99957,0.0,0.08065]
[1778181850919,49.34,79991.08,0.0,-0.99957,0.0,0.08059]
[1778181850990,49.34,79988.84,0.0,-0.99957,0.0,0.08038]
[1778181851746,49.34,79982.56,0.0,-0.99957,0.0,0.07971]
[1778181852753,49.34,79976.28,0.0,-0.99957,0.0,0.07907]
[1778181853413,49.34,79976.28,0.0,-0.99957,0.0,0.07907]
[1778181853760,49.35,79975.95,0.0,-0.99957,0.0,0.07905]
[1778181856784,49.35,79965.54,0.0,-0.99958,0.0,0.07803]
[1778181857790,49.35,79957.17,0.0,-0.99959,0.0,0.07718]
[1778181858797,49.35,79957.44,0.0,-0.99959,0.0,0.07723]
[1778181859804,49.35,79957.6,0.0,-0.99959,0.0,0.07727]
[1778181861818,49.35,79963.66,0.0,-0.99958,0.0,0.07794]
[1778181863188,49.35,79963.66,0.0,-0.99958,0.0,0.07794]
[1778181863306,49.35,79963.66,0.0,-0.99958,0.0,0.07794]
[1778181863314,49.35,79963.66,0.0,-0.99958,0.0,0.07794]
[1778181863269,49.36,79967.72,0.0,-0.99958,0.0,0.0784]
[1778181863524,49.36,79967.72,0.0,-0.99958,0.0,0.0784]
[1778181863642,49.36,79967.72,0.0,-0.99958,0.0,0.0784]
[1778181863832,49.36,79968.24,0.0,-0.99958,0.0,0.07845]
[1778181865846,49.36,79960.33,0.0,-0.99958,0.0,0.07767]
[1778181866417,49.36,79960.33,0.0,-0.99958,0.0,0.07767]
[1778181866530,49.36,79960.33,0.0,-0.99958,0.0,0.07767]
[1778181866853,49.36,79959.6,0.0,-0.99958,0.0,0.07762]
[1778181867860,49.36,79960.43,0.0,-0.99958,0.0,0.07773]
[1778181868360,49.36,79960.43,0.0,-0.99958,0.0,0.07773]
[1778181868852,49.36,79960.43,0.0,-0.99958,0.0,0.07773]
[1778181873334,49.37,79958.29,0.0,-0.99958,0.0,0.07738]
[1778181873767,49.37,79958.32,0.0,-0.99958,0.0,0.0774]
[1778181874909,49.37,79960.84,0.0,-0.99958,0.0,0.07771]
[1778181876923,49.37,79964.69,0.0,-0.99958,0.0,0.07815]
[1778181878937,49.38,79966.95,0.0,-0.99958,0.0,0.07843]
[1778181880904,49.38,79968.34,0.0,-0.99958,0.0,0.0786]
[1778181880951,49.38,79968.56,0.0,-0.99958,0.0,0.07866]
[1778181882965,49.38,79965.36,0.0,-0.99958,0.0,0.07837]
[1778181883774,49.38,79965.36,0.0,-0.99958,0.0,0.07837]
[1778181883972,49.38,79961.66,0.0,-0.99958,0.0,0.07801]
[1778181889007,49.39,79960.68,0.0,-0.99958,0.0,0.07802]
[1778181890014,49.39,79958.36,0.0,-0.99958,0.0,0.07781]
[1778181892029,49.39,79956.4,0.0,-0.99958,0.0,0.07765]
[1778181893100,49.39,79956.4,0.0,-0.99958,0.0,0.07765]
[1778181893164,49.39,79956.4,0.0,-0.99958,0.0,0.07765]
[1778181893186,49.39,79957.54,0.0,-0.99958,0.0,0.07779]
[1778181893440,49.39,79957.54,0.0,-0.99958,0.0,0.07779]
[1778181893474,49.39,79957.54,0.0,-0.99958,0.0,0.07779]
[1778181899078,49.4,79959.7,0.0,-0.99958,0.0,0.07815]
[1778181900061,49.4,79959.7,0.0,-0.99958,0.0,0.07815]
[1778181900069,49.4,79959.7,0.0,-0.99958,0.0,0.07815]
[1778181900172,49.4,79959.7,0.0,-0.99958,0.0,0.07815]
[1778181900230,49.4,79961.85,0.0,-0.99958,0.0,0.0784]
[1778181903106,49.41,79956.29,0.0,-0.99958,0.0,0.07789]
[1778181903603,49.41,79956.29,0.0,-0.99958,0.0,0.07789]
[1778181903607,49.41,79956.29,0.0,-0.99958,0.0,0.07789]
[1778181903674,49.41,79956.29,0.0,-0.99958,0.0,0.07789]
[1778181904113,49.41,79952.66,0.0,-0.99958,0.0,0.07754]
[1778181905120,49.41,79948.3,0.0,-0.99959,0.0,0.07712]
[1778181906127,49.41,79938.71,0.0,-0.99959,0.0,0.07617]
[1778181907134,49.41,79932.32,0.0,-0.99959,0.0,0.07555]
[1778181908735,49.41,79933.24,0.0,-0.99959,0.0,0.07567]
[1778181908787,49.41,79933.24,0.0,-0.99959,0.0,0.07567]
[1778181908857,49.41,79933.24,0.0,-0.99959,0.0,0.07567]
[1778181909148,49.42,79932.53,0.0,-0.99959,0.0,0.07563]
[1778181911162,49.42,79936.02,0.0,-0.99959,0.0,0.07604]
[1778181912169,49.42,79939.27,0.0,-0.99959,0.0,0.07639]
[1778181913608,49.42,79940.8,0.0,-0.99959,0.0,0.07657]
[1778181913750,49.42,79940.8,0.0,-0.99959,0.0,0.07657]
[1778181913810,49.42,79940.8,0.0,-0.99959,0.0,0.07657]
[1778181913879,49.42,79940.8,0.0,-0.99959,0.0,0.07657]
[1778181914005,49.42,79940.8,0.0,-0.99959,0.0,0.07657]
[1778181914183,49.42,79940.09,0.0,-0.99959,0.0,0.07653]
[1778181918340,49.43,79938.52,0.0,-0.99959,0.0,0.07645]
[1778181918759,49.43,79939.62,0.0,-0.99959,0.0,0.07656]
[1778181924253,49.43,79940.34,0.0,-0.99959,0.0,0.07663]
[1778181927274,49.43,79944.29,0.0,-0.99959,0.0,0.07703]
[1778181931861,49.43,79943.82,0.0,-0.99959,0.0,0.07677]
[1778181932013,49.43,79943.82,0.0,-0.99959,0.0,0.07677]
[1778181932051,49.43,79943.82,0.0,-0.99959,0.0,0.07677]
[1778181932164,49.43,79943.82,0.0,-0.99959,0.0,0.07677]
[1778181932309,49.43,79943.91,0.0,-0.99959,0.0,0.07678]
[1778181934323,49.43,79945.9,0.0,-0.99959,0.0,0.07698]
[1778181935330,49.43,79949.16,0.0,-0.99958,0.0,0.07731]
[1778181935456,49.43,79949.16,0.0,-0.99958,0.0,0.07731]
[1778181935698,49.43,79949.16,0.0,-0.99958,0.0,0.07731]
[1778181935831,49.43,79949.16,0.0,-0.99958,0.0,0.07731]
[1778181936337,49.43,79951.09,0.0,-0.99958,0.0,0.07754]
[1778181941374,49.44,79956.8,0.0,-0.99958,0.0,0.07824]
[1778181942003,49.44,79956.8,0.0,-0.99958,0.0,0.07824]
[1778181942048,49.44,79956.8,0.0,-0.99958,0.0,0.07824]
[1778181942179,49.44,79956.8,0.0,-0.99958,0.0,0.07824]
[1778181942304,49.44,79956.8,0.0,-0.99958,0.0,0.07824]
[1778181942381,49.44,79949.39,0.0,-0.99958,0.0,0.0775]
[1778181943388,49.44,79954.16,0.0,-0.99958,0.0,0.07801]
[1778181944395,49.44,79956.84,0.0,-0.99958,0.0,0.07831]
[1778181945485,49.44,79957.13,0.0,-0.99958,0.0,0.07836]
[1778181945491,49.44,79957.13,0.0,-0.99958,0.0,0.07836]
[1778181946410,49.44,79957.04,0.0,-0.99958,0.0,0.07837]
[1778181947381,49.44,79957.04,0.0,-0.99958,0.0,0.07837]
[1778181947528,49.44,79957.04,0.0,-0.99958,0.0,0.07837]
[1778181947622,49.44,79959.89,0.0,-0.99958,0.0,0.07869]
[1778181948424,49.44,79961.76,0.0,-0.99958,0.0,0.0789]
[1778181949431,49.45,79959.84,0.0,-0.99958,0.0,0.07872]
[1778181950771,49.45,79959.84,0.0,-0.99958,0.0,0.07872]
[1778181950831,49.45,79959.84,0.0,-0.99958,0.0,0.07872]
[1778181950880,49.45,79959.84,0.0,-0.99958,0.0,0.07872]
[1778181951016,49.45,79959.84,0.0,-0.99958,0.0,0.07872]
[1778181951117,49.45,79962.24,0.0,-0.99957,0.0,0.07901]
[1778181951582,49.45,79959.9,0.0,-0.99958,0.0,0.07877]
[1778181953365,49.45,79959.9,0.0,-0.99958,0.0,0.07877]
[1778181953387,49.45,79942.11,0.0,-0.99959,0.0,0.07698]
[1778181953441,49.45,79942.11,0.0,-0.99959,0.0,0.07698]
[1778181953475,49.45,79942.11,0.0,-0.99959,0.0,0.07698]
[1778181953484,49.45,79942.99,0.0,-0.99959,0.0,0.07707]
[1778181958465,49.45,79942.58,0.0,-0.99959,0.0,0.07708]
[1778181958567,49.45,79942.58,0.0,-0.99959,0.0,0.07708]
[1778181958656,49.45,79942.58,0.0,-0.99959,0.0,0.07708]
[1778181958742,49.45,79942.58,0.0,-0.99959,0.0,0.07708]
[1778181958831,49.45,79942.47,0.0,-0.99959,0.0,0.07707]
[1778181964962,49.45,79942.2,0.0,-0.99959,0.0,0.07704]
[1778181965004,49.45,79942.2,0.0,-0.99959,0.0,0.07704]
[1778181965136,49.45,79942.2,0.0,-0.99959,0.0,0.07704]
[1778181965277,49.45,79942.2,0.0,-0.99959,0.0,0.07704]
[1778181965289,49.45,79935.48,0.0,-0.99959,0.0,0.07636]
[1778181970604,49.45,79933.88,0.0,-0.99959,0.0,0.0762]
[1778181971736,49.45,79933.88,0.0,-0.99959,0.0,0.0762]
[1778181971954,49.45,79933.88,0.0,-0.99959,0.0,0.0762]
[1778181972115,49.45,79933.88,0.0,-0.99959,0.0,0.0762]
[1778181972207,49.45,79933.88,0.0,-0.99959,0.0,0.0762]
[1778181972295,49.45,79934.87,0.0,-0.99959,0.0,0.0763]
[1778181975540,49.45,79935.65,0.0,-0.99959,0.0,0.07638]
[1778181976399,49.45,79935.65,0.0,-0.99959,0.0,0.07638]
[1778181975639,49.45,79931.25,0.0,-0.99959,0.0,0.07594]
[1778181976530,49.45,79931.25,0.0,-0.99959,0.0,0.07594]
[1778181977653,49.45,79929.22,0.0,-0.99959,0.0,0.07573]
[1778181978660,49.45,79928.0,0.0,-0.99959,0.0,0.07561]
[1778181982159,49.45,79927.86,0.0,-0.99959,0.0,0.0756]
[1778181982267,49.45,79927.86,0.0,-0.99959,0.0,0.0756]
[1778181982362,49.45,79931.51,0.0,-0.99959,0.0,0.07596]
[1778181982688,49.45,79936.56,0.0,-0.99959,0.0,0.07647]
[1778181988350,49.46,79936.07,0.0,-0.99959,0.0,0.0765]
[1778181988814,49.46,79936.36,0.0,-0.99959,0.0,0.07653]
[1778181988817,49.46,79937.13,0.0,-0.99959,0.0,0.0766]
[1778181990744,49.46,79934.96,0.0,-0.99959,0.0,0.07639]
[1778181991751,49.46,79936.6,0.0,-0.99959,0.0,0.07634]
[1778181992758,49.46,79949.06,0.0,-0.99958,0.0,0.0776]
[1778181993765,49.46,79948.18,0.0,-0.99958,0.0,0.07751]
[1778181997793,49.46,79947.02,0.0,-0.99958,0.0,0.0774]
[1778181998838,49.46,79947.02,0.0,-0.99958,0.0,0.0774]
[1778181999199,49.46,79947.02,0.0,-0.99958,0.0,0.0774]
[1778181999241,49.46,79947.02,0.0,-0.99958,0.0,0.0774]
[1778181999318,49.46,79945.57,0.0,-0.99958,0.0,0.07725]
[1778182000520,49.46,79946.14,0.0,-0.99958,0.0,0.07731]
[1778182000659,49.46,79946.14,0.0,-0.99958,0.0,0.07731]
[1778182000814,49.46,79949.67,0.0,-0.99958,0.0,0.07767]
[1778182009478,49.46,79950.82,0.0,-0.99958,0.0,0.07778]
[1778182010063,49.46,79950.82,0.0,-0.99958,0.0,0.07778]
[1778182010195,49.46,79950.82,0.0,-0.99958,0.0,0.07778]
[1778182011506,49.46,79950.77,0.0,-0.99958,0.0,0.07778]
[1778182011557,49.46,79950.77,0.0,-0.99958,0.0,0.07778]
[1778182012720,49.46,79951.13,0.0,-0.99958,0.0,0.07782]
[1778182012899,49.46,79957.08,0.0,-0.99958,0.0,0.07843]
[1778182013906,49.46,79960.05,0.0,-0.99958,0.0,0.07874]
[1778182014913,49.46,79957.54,0.0,-0.99958,0.0,0.07848]
[1778182019948,49.46,79961.87,0.0,-0.99958,0.0,0.07893]
[1778182021962,49.46,79956.16,0.0,-0.99958,0.0,0.07834]
[1778182022969,49.46,79959.82,0.0,-0.99958,0.0,0.07871]
[1778182023976,49.46,79964.78,0.0,-0.99957,0.0,0.07923]
[1778182024983,49.46,79967.93,0.0,-0.99957,0.0,0.07956]
[1778182027017,49.46,79969.17,0.0,-0.99957,0.0,0.07969]
[1778182028017,49.46,79967.42,0.0,-0.99957,0.0,0.07951]
[1778182030030,49.46,79964.74,0.0,-0.99957,0.0,0.07923]
[1778182035066,49.46,79963.9,0.0,-0.99957,0.0,0.07914]
[1778182038087,49.46,79965.02,0.0,-0.99957,0.0,0.07926]
[1778182039094,49.46,79966.26,0.0,-0.99957,0.0,0.07939]
[1778182041108,49.46,79968.92,0.0,-0.99957,0.0,0.07966]
[1778182043122,49.46,79974.29,0.0,-0.99957,0.0,0.08023]
[1778182047150,49.46,79973.23,0.0,-0.99957,0.0,0.08012]
[1778182052186,49.46,79972.11,0.0,-0.99957,0.0,0.07978]
[1778182057221,49.46,79969.64,0.0,-0.99957,0.0,0.07952]
[1778182058228,49.46,79966.42,0.0,-0.99957,0.0,0.07918]
[1778182059235,49.46,79967.64,0.0,-0.99957,0.0,0.07931]
[1778182060246,49.46,79969.05,0.0,-0.99957,0.0,0.07946]
[1778182063267,49.46,79970.34,0.0,-0.99957,0.0,0.07959]
[1778182065281,49.46,79971.48,0.0,-0.99957,0.0,0.07971]
[1778182068340,49.46,79971.12,0.0,-0.99957,0.0,0.07967]
[1778182068699,49.46,79971.17,0.0,-0.99957,0.0,0.07968]
[1778182069309,49.46,79969.91,0.0,-0.99957,0.0,0.07955]
[1778182069894,49.46,79969.91,0.0,-0.99957,0.0,0.07955]
[1778182069958,49.46,79969.91,0.0,-0.99957,0.0,0.07955]
[1778182070316,49.46,79970.23,0.0,-0.99957,0.0,0.07958]
[1778182072330,49.46,79972.54,0.0,-0.99957,0.0,0.07982]
[1778182077365,49.46,79972.68,0.0,-0.99957,0.0,0.07984]
[1778182081393,49.46,79978.68,0.0,-0.99957,0.0,0.08047]
[1778182082400,49.46,79981.61,0.0,-0.99956,0.0,0.08078]
[1778182083407,49.46,79984.02,0.0,-0.99956,0.0,0.08104]
[1778182085421,49.46,79985.94,0.0,-0.99956,0.0,0.08124]
[1778182090456,49.46,79986.4,0.0,-0.99956,0.0,0.08129]
[1778182090964,49.46,79986.4,0.0,-0.99956,0.0,0.08129]
[1778182091912,49.46,79986.23,0.0,-0.99956,0.0,0.08127]
[1778182092118,49.46,79986.23,0.0,-0.99956,0.0,0.08127]
[1778182092470,49.46,79986.32,0.0,-0.99956,0.0,0.08128]
[1778182097505,49.46,79986.33,0.0,-0.99956,0.0,0.08128]
[1778182098367,49.46,79986.33,0.0,-0.99956,0.0,0.08128]
[1778182098512,49.46,79989.71,0.0,-0.99956,0.0,0.08165]
[1778182098811,49.46,79989.71,0.0,-0.99956,0.0,0.08165]
[1778182100952,49.46,79989.26,0.0,-0.99956,0.0,0.0816]
[1778182101326,49.46,79989.26,0.0,-0.99956,0.0,0.0816]
[1778182101533,49.46,79987.6,0.0,-0.99956,0.0,0.08142]
[1778182101735,49.46,79987.6,0.0,-0.99956,0.0,0.08142]
[1778182102967,49.46,79987.97,0.0,-0.99956,0.0,0.08146]
[1778182103140,49.46,79987.97,0.0,-0.99956,0.0,0.08146]
[1778182103286,49.46,79987.97,0.0,-0.99956,0.0,0.08146]
[1778182103703,49.46,79987.95,0.0,-0.99956,0.0,0.08146]
[1778182104081,49.46,79987.95,0.0,-0.99956,0.0,0.08146]
[1778182105165,49.46,79987.95,0.0,-0.99956,0.0,0.08146]
[1778182105358,49.46,79987.95,0.0,-0.99956,0.0,0.08146]
[1778182105561,49.46,79982.16,0.0,-0.99956,0.0,0.08084]
[1778182110598,49.46,79978.04,0.0,-0.99957,0.0,0.0804]
[1778182111605,49.46,79975.72,0.0,-0.99957,0.0,0.07993]
[1778182112928,49.46,79975.72,0.0,-0.99957,0.0,0.07993]
[1778182113006,49.46,79975.72,0.0,-0.99957,0.0,0.07993]
[1778182113029,49.46,79977.01,0.0,-0.99957,0.0,0.08007]
[1778182113943,49.46,79977.01,0.0,-0.99957,0.0,0.08007]
[1778182113974,49.46,79977.01,0.0,-0.99957,0.0,0.08007]
[1778182115478,49.46,79977.01,0.0,-0.99957,0.0,0.08007]
[1778182116007,49.46,79976.39,0.0,-0.99957,0.0,0.08]
[1778182117233,49.46,79977.09,0.0,-0.99957,0.0,0.08008]
[1778182117581,49.46,79977.09,0.0,-0.99957,0.0,0.08008]
[1778182120053,49.46,79977.09,0.0,-0.99957,0.0,0.08008]
[1778182120112,49.46,79977.11,0.0,-0.99957,0.0,0.08008]
[1778182121647,49.46,79977.01,0.0,-0.99957,0.0,0.08007]
[1778182122131,49.46,79977.01,0.0,-0.99957,0.0,0.08007]
[1778182122137,49.46,79977.0,0.0,-0.99957,0.0,0.08007]
[1778182123689,49.46,79975.51,0.0,-0.99957,0.0,0.07991]
[1778182124762,49.46,79975.51,0.0,-0.99957,0.0,0.07991]
[1778182124824,49.46,79975.51,0.0,-0.99957,0.0,0.07991]
[1778182126055,49.46,79976.17,0.0,-0.99957,0.0,0.07998]
[1778182126392,49.46,79976.17,0.0,-0.99957,0.0,0.07998]
[1778182126618,49.46,79976.7,0.0,-0.99957,0.0,0.08004]
[1778182127140,49.46,79976.7,0.0,-0.99957,0.0,0.08004]
[1778182127287,49.46,79976.7,0.0,-0.99957,0.0,0.08004]
[1778182130739,49.46,79966.96,0.0,-0.99957,0.0,0.07902]
[1778182131967,49.46,79966.9,0.0,-0.99957,0.0,0.07901]
[1778182133522,49.46,79966.9,0.0,-0.99957,0.0,0.07901]
[1778182133608,49.46,79966.28,0.0,-0.99957,0.0,0.07895]
[1778182134834,49.46,79966.0,0.0,-0.99958,0.0,0.07892]
[1778182134991,49.46,79966.0,0.0,-0.99958,0.0,0.07892]
[1778182136017,49.46,79966.27,0.0,-0.99957,0.0,0.07894]
[1778182137066,49.46,79966.36,0.0,-0.99957,0.0,0.07895]
[1778182137195,49.46,79966.36,0.0,-0.99957,0.0,0.07895]
[1778182137225,49.46,79966.48,0.0,-0.99957,0.0,0.07897]
[1778182143514,49.46,79965.33,0.0,-0.99958,0.0,0.07885]
[1778182143590,49.46,79965.33,0.0,-0.99958,0.0,0.07885]
[1778182144124,49.46,79965.59,0.0,-0.99958,0.0,0.07887]
[1778182144280,49.46,79965.59,0.0,-0.99958,0.0,0.07887]
[1778182144338,49.46,79965.71,0.0,-0.99958,0.0,0.07889]
[1778182144766,49.46,79965.71,0.0,-0.99958,0.0,0.07889]
[1778182144894,49.46,79965.71,0.0,-0.99958,0.0,0.07889]
[1778182145879,49.46,79967.71,0.0,-0.99957,0.0,0.07909]
[1778182146084,49.46,79967.71,0.0,-0.99957,0.0,0.07909]
[1778182146127,49.46,79968.83,0.0,-0.99957,0.0,0.07921]
[1778182151891,49.46,79968.93,0.0,-0.99957,0.0,0.07922]
[1778182156926,49.46,79967.86,0.0,-0.99957,0.0,0.07911]
[1778182158340,49.46,79967.86,0.0,-0.99957,0.0,0.07911]
[1778182158719,49.46,79968.2,0.0,-0.99957,0.0,0.07915]
[1778182159070,49.46,79968.2,0.0,-0.99957,0.0,0.07915]
[1778182159712,49.46,79968.37,0.0,-0.99957,0.0,0.07916]
[1778182159898,49.46,79968.37,0.0,-0.99957,0.0,0.07916]
[1778182160191,49.46,79968.37,0.0,-0.99957,0.0,0.07916]
[1778182160222,49.46,79968.37,0.0,-0.99957,0.0,0.07916]
[1778182160255,49.46,79968.51,0.0,-0.99957,0.0,0.07918]
[1778182160889,49.46,79968.51,0.0,-0.99957,0.0,0.07918]
[1778182161308,49.46,79968.51,0.0,-0.99957,0.0,0.07918]
[1778182162390,49.46,79968.85,0.0,-0.99957,0.0,0.07921]
[1778182162489,49.46,79968.89,0.0,-0.99957,0.0,0.07922]
[1778182162640,49.46,79968.89,0.0,-0.99957,0.0,0.07922]
[1778182163975,49.46,79974.32,0.0,-0.99957,0.0,0.07979]
[1778182166912,49.46,79974.99,0.0,-0.99957,0.0,0.07986]
[1778182166938,49.46,79974.99,0.0,-0.99957,0.0,0.07986]
[1778182167227,49.46,79974.99,0.0,-0.99957,0.0,0.07986]
[1778182167307,49.46,79974.99,0.0,-0.99957,0.0,0.07986]
[1778182167406,49.46,79973.68,0.0,-0.99957,0.0,0.07972]
[1778182167883,49.46,79973.68,0.0,-0.99957,0.0,0.07972]
[1778182168055,49.46,79973.68,0.0,-0.99957,0.0,0.07972]
[1778182168987,49.46,79974.39,0.0,-0.99957,0.0,0.07979]
[1778182169201,49.46,79974.39,0.0,-0.99957,0.0,0.07979]
[1778182169301,49.46,79974.29,0.0,-0.99957,0.0,0.07978]
[1778182170991,49.46,79975.8,0.0,-0.99957,0.0,0.07994]
[1778182172217,49.46,79975.53,0.0,-0.99957,0.0,0.07969]
[1778182172300,49.46,79975.53,0.0,-0.99957,0.0,0.07969]
[1778182172925,49.46,79976.59,0.0,-0.99957,0.0,0.0798]
[1778182173004,49.46,79976.59,0.0,-0.99957,0.0,0.0798]
[1778182173402,49.46,79976.59,0.0,-0.99957,0.0,0.0798]
[1778182173523,49.46,79976.59,0.0,-0.99957,0.0,0.0798]
[1778182173538,49.46,79976.62,0.0,-0.99957,0.0,0.07981]
[1778182174502,49.46,79976.62,0.0,-0.99957,0.0,0.07981]
[1778182174713,49.46,79976.6,0.0,-0.99957,0.0,0.0798]
[1778182178362,49.46,79976.03,0.0,-0.99957,0.0,0.07974]
[1778182178794,49.46,79975.62,0.0,-0.99957,0.0,0.0797]
[1778182179321,49.46,79975.62,0.0,-0.99957,0.0,0.0797]
[1778182179384,49.46,79976.17,0.0,-0.99957,0.0,0.07976]
[1778182179895,49.46,79976.17,0.0,-0.99957,0.0,0.07976]
[1778182180012,49.46,79976.17,0.0,-0.99957,0.0,0.07976]
[1778182180092,49.46,79976.55,0.0,-0.99957,0.0,0.0798]
[1778182181093,49.46,79976.55,0.0,-0.99957,0.0,0.0798]
[1778182181226,49.46,79976.55,0.0,-0.99957,0.0,0.0798]
[1778182181288,49.46,79976.31,0.0,-0.99957,0.0,0.07977]
[1778182187141,49.46,79975.98,0.0,-0.99957,0.0,0.07974]
[1778182189155,49.46,79972.54,0.0,-0.99957,0.0,0.07938]
[1778182190999,49.46,79973.67,0.0,-0.99957,0.0,0.0795]
[1778182191679,49.46,79974.33,0.0,-0.99957,0.0,0.07957]
[1778182191781,49.46,79974.33,0.0,-0.99957,0.0,0.07957]
[1778182192117,49.46,79974.33,0.0,-0.99957,0.0,0.07957]
[1778182192215,49.46,79974.33,0.0,-0.99957,0.0,0.07957]
[1778182192298,49.46,79973.38,0.0,-0.99957,0.0,0.07947]
[1778182193267,49.46,79973.38,0.0,-0.99957,0.0,0.07947]
[1778182193362,49.46,79973.38,0.0,-0.99957,0.0,0.07947]
[1778182193428,49.46,79967.1,0.0,-0.99958,0.0,0.07881]
[1778182195197,49.46,79964.66,0.0,-0.99958,0.0,0.07856]
[1778182200321,49.46,79965.34,0.0,-0.99958,0.0,0.07863]
[1778182200417,49.46,79965.34,0.0,-0.99958,0.0,0.07863]
[1778182201239,49.46,79972.2,0.0,-0.99957,0.0,0.07934]
[1778182202033,49.46,79972.2,0.0,-0.99957,0.0,0.07934]
[1778182202127,49.46,79972.2,0.0,-0.99957,0.0,0.07934]
[1778182202246,49.46,79974.82,0.0,-0.99957,0.0,0.07962]
[1778182203969,49.46,79974.64,0.0,-0.99957,0.0,0.0796]
[1778182204176,49.46,79974.64,0.0,-0.99957,0.0,0.0796]
[1778182204311,49.46,79974.64,0.0,-0.99957,0.0,0.0796]
[1778182204367,49.46,79973.69,0.0,-0.99957,0.0,0.0795]
[1778182205414,49.46,79973.69,0.0,-0.99957,0.0,0.0795]
[1778182205536,49.46,79973.69,0.0,-0.99957,0.0,0.0795]
[1778182205586,49.46,79973.06,0.0,-0.99957,0.0,0.07943]
[1778182211482,49.46,79975.3,0.0,-0.99957,0.0,0.07967]
[1778182211739,49.46,79975.38,0.0,-0.99957,0.0,0.07968]
[1778182213021,49.46,79975.28,0.0,-0.99957,0.0,0.07967]
[1778182213254,49.46,79975.28,0.0,-0.99957,0.0,0.07967]
[1778182214331,49.46,79978.58,0.0,-0.99957,0.0,0.08005]
[1778182215337,49.46,79981.46,0.0,-0.99957,0.0,0.08037]
[1778182217351,49.46,79983.02,0.0,-0.99957,0.0,0.08057]
[1778182218213,49.46,79983.02,0.0,-0.99957,0.0,0.08057]
[1778182218333,49.46,79983.02,0.0,-0.99957,0.0,0.08057]
[1778182219660,49.46,79983.07,0.0,-0.99957,0.0,0.08059]
[1778182219679,49.46,79983.07,0.0,-0.99957,0.0,0.08059]
[1778182220969,49.46,79983.12,0.0,-0.99957,0.0,0.08062]
[1778182221437,49.46,79983.12,0.0,-0.99957,0.0,0.08062]
[1778182221499,49.46,79983.12,0.0,-0.99957,0.0,0.08062]
[1778182221538,49.47,79983.35,0.0,-0.99956,0.0,0.08066]
[1778182221927,49.47,79983.35,0.0,-0.99956,0.0,0.08066]
[1778182221936,49.47,79983.35,0.0,-0.99956,0.0,0.08066]
[1778182222386,49.47,79994.7,0.0,-0.99956,0.0,0.08189]
[1778182222974,49.47,79994.7,0.0,-0.99956,0.0,0.08189]
[1778182223067,49.47,79994.7,0.0,-0.99956,0.0,0.08189]
[1778182223375,49.47,79994.7,0.0,-0.99956,0.0,0.08189]
[1778182223652,49.47,79994.7,0.0,-0.99956,0.0,0.08189]
[1778182223393,49.47,79994.56,0.0,-0.99956,0.0,0.08189]
[1778182224401,49.47,79996.97,0.0,-0.99956,0.0,0.08215]
[1778182225211,49.47,79996.97,0.0,-0.99956,0.0,0.08215]
[1778182225408,49.47,79999.42,0.0,-0.99955,0.0,0.08242]
[1778182225939,49.47,79999.42,0.0,-0.99955,0.0,0.08242]
[1778182226257,49.47,79999.42,0.0,-0.99955,0.0,0.08242]
[1778182226415,49.47,79999.15,0.0,-0.99955,0.0,0.08241]
[1778182227364,49.47,79999.15,0.0,-0.99955,0.0,0.08241]
[1778182227416,49.47,79999.15,0.0,-0.99955,0.0,0.08241]
[1778182227422,49.47,80006.22,0.0,-0.99955,0.0,0.08319]
[1778182229436,49.47,80012.05,0.0,-0.99955,0.0,0.08384]
[1778182232458,49.47,80005.84,0.0,-0.99955,0.0,0.08296]
[1778182233436,49.47,80005.84,0.0,-0.99955,0.0,0.08296]
[1778182233633,49.47,80005.84,0.0,-0.99955,0.0,0.08296]
[1778182234472,49.47,80011.3,0.0,-0.99955,0.0,0.08357]
[1778182235077,49.47,80011.3,0.0,-0.99955,0.0,0.08357]
[1778182235295,49.47,80011.3,0.0,-0.99955,0.0,0.08357]
[1778182236161,49.47,80010.99,0.0,-0.99955,0.0,0.08355]
[1778182236416,49.47,80010.99,0.0,-0.99955,0.0,0.08355]
[1778182236486,49.47,80011.4,0.0,-0.99955,0.0,0.0836]
[1778182237278,49.47,80011.4,0.0,-0.99955,0.0,0.0836]
[1778182237331,49.47,80011.4,0.0,-0.99955,0.0,0.0836]
[1778182237493,49.47,80011.09,0.0,-0.99955,0.0,0.08357]
[1778182241521,49.47,80008.07,0.0,-0.99955,0.0,0.08328]
[1778182243238,49.48,80009.3,0.0,-0.99955,0.0,0.08342]
[1778182243355,49.48,80009.3,0.0,-0.99955,0.0,0.08342]
[1778182243718,49.48,80009.84,0.0,-0.99955,0.0,0.08348]
[1778182243820,49.48,80009.84,0.0,-0.99955,0.0,0.08348]
[1778182244981,49.48,80009.24,0.0,-0.99955,0.0,0.08342]
[1778182245076,49.48,80009.24,0.0,-0.99955,0.0,0.08342]
[1778182245116,49.48,80009.24,0.0,-0.99955,0.0,0.08342]
[1778182245162,49.48,80009.24,0.0,-0.99955,0.0,0.08342]
[1778182245549,49.48,80009.5,0.0,-0.99955,0.0,0.08345]
[1778182246116,49.48,80009.5,0.0,-0.99955,0.0,0.08345]
[1778182246402,49.48,80009.5,0.0,-0.99955,0.0,0.08345]
[1778182246556,49.48,80010.06,0.0,-0.99955,0.0,0.08351]
[1778182248348,49.48,80009.39,0.0,-0.99955,0.0,0.08343]
[1778182248743,49.48,80009.66,0.0,-0.99955,0.0,0.08347]
[1778182249373,49.48,80009.66,0.0,-0.99955,0.0,0.08347]
[1778182250504,49.48,80009.71,0.0,-0.99955,0.0,0.08349]
[1778182250629,49.48,80009.71,0.0,-0.99955,0.0,0.08349]
[1778182250672,49.48,80011.53,0.0,-0.99955,0.0,0.0837]
[1778182254154,49.48,80013.26,0.0,-0.99955,0.0,0.08391]
[1778182254288,49.48,80013.26,0.0,-0.99955,0.0,0.08391]
[1778182254907,49.48,80012.57,0.0,-0.99955,0.0,0.08385]
[1778182255092,49.48,80012.57,0.0,-0.99955,0.0,0.08385]
[1778182255956,49.48,80012.82,0.0,-0.99955,0.0,0.08388]
[1778182257081,49.48,80012.93,0.0,-0.99955,0.0,0.0839]
[1778182257243,49.48,80012.93,0.0,-0.99955,0.0,0.0839]
[1778182257633,49.48,80012.73,0.0,-0.99955,0.0,0.08389]
[1778182261662,49.48,80015.35,0.0,-0.99954,0.0,0.08422]
[1778182261988,49.48,80015.35,0.0,-0.99954,0.0,0.08422]
[1778182262312,49.48,80015.35,0.0,-0.99954,0.0,0.08422]
[1778182263378,49.48,80017.39,0.0,-0.99954,0.0,0.08445]
[1778182263493,49.48,80017.39,0.0,-0.99954,0.0,0.08445]
[1778182263697,49.48,80017.39,0.0,-0.99954,0.0,0.08445]
[1778182263698,49.48,80017.54,0.0,-0.99954,0.0,0.08447]
[1778182263831,49.48,80017.54,0.0,-0.99954,0.0,0.08447]
[1778182264682,49.48,80023.49,0.0,-0.99954,0.0,0.08514]
[1778182264819,49.48,80023.49,0.0,-0.99954,0.0,0.08514]
[1778182264915,49.48,80023.49,0.0,-0.99954,0.0,0.08514]
[1778182265689,49.48,80027.91,0.0,-0.99954,0.0,0.08564]
[1778182266696,49.48,80021.8,0.0,-0.99954,0.0,0.08497]
[1778182268710,49.48,80028.59,0.0,-0.99954,0.0,0.08574]
[1778182269157,49.48,80028.59,0.0,-0.99954,0.0,0.08574]
[1778182269318,49.48,80028.59,0.0,-0.99954,0.0,0.08574]
[1778182270310,49.49,80030.19,0.0,-0.99953,0.0,0.08592]
[1778182270450,49.49,80030.19,0.0,-0.99953,0.0,0.08592]
[1778182271722,49.49,80029.41,0.0,-0.99953,0.0,0.08584]
[1778182271731,49.49,80030.16,0.0,-0.99953,0.0,0.08593]
[1778182271858,49.49,80030.16,0.0,-0.99953,0.0,0.08593]
[1778182272539,49.49,80030.16,0.0,-0.99953,0.0,0.08593]
[1778182272594,49.49,80030.16,0.0,-0.99953,0.0,0.08593]
[1778182272743,49.49,80030.3,0.0,-0.99953,0.0,0.08595]
[1778182277778,49.49,80029.4,0.0,-0.99953,0.0,0.08585]
[1778182279573,49.49,80029.4,0.0,-0.99953,0.0,0.08585]
[1778182279609,49.49,80029.4,0.0,-0.99953,0.0,0.08585]
[1778182280192,49.49,80030.45,0.0,-0.99953,0.0,0.08597]
[1778182280203,49.49,80030.45,0.0,-0.99953,0.0,0.08597]
[1778182281806,49.49,80024.7,0.0,-0.99954,0.0,0.08533]
[1778182282813,49.49,80010.98,0.0,-0.99955,0.0,0.08381]
[1778182283803,49.49,80010.98,0.0,-0.99955,0.0,0.08381]
[1778182283957,49.49,80010.98,0.0,-0.99955,0.0,0.08381]
[1778182284058,49.49,80011.23,0.0,-0.99955,0.0,0.08384]
[1778182285074,49.49,80011.23,0.0,-0.99955,0.0,0.08384]
[1778182285133,49.49,80011.23,0.0,-0.99955,0.0,0.08384]
[1778182285718,49.49,80011.23,0.0,-0.99955,0.0,0.08384]
[1778182285225,49.49,80012.75,0.0,-0.99955,0.0,0.08401]
[1778182285876,49.49,80012.75,0.0,-0.99955,0.0,0.08401]
[1778182285922,49.49,80013.59,0.0,-0.99954,0.0,0.0841]
[1778182289862,49.49,80018.14,0.0,-0.99954,0.0,0.0846]
[1778182290898,49.49,80018.14,0.0,-0.99954,0.0,0.0846]
[1778182291065,49.49,80018.14,0.0,-0.99954,0.0,0.0846]
[1778182291100,49.49,80021.65,0.0,-0.99954,0.0,0.08476]
[1778182292300,49.49,80021.65,0.0,-0.99954,0.0,0.08476]
[1778182292334,49.49,80021.65,0.0,-0.99954,0.0,0.08476]
[1778182293709,49.49,80020.49,0.0,-0.99954,0.0,0.08463]
[1778182292883,49.49,80023.79,0.0,-0.99954,0.0,0.085]
[1778182293796,49.49,80023.79,0.0,-0.99954,0.0,0.085]
[1778182294509,49.49,80023.79,0.0,-0.99954,0.0,0.085]
[1778182294694,49.49,80023.79,0.0,-0.99954,0.0,0.085]
[1778182294607,49.49,80024.16,0.0,-0.99954,0.0,0.08506]
[1778182299932,49.49,80029.56,0.0,-0.99954,0.0,0.08569]
[1778182301275,49.49,80029.56,0.0,-0.99954,0.0,0.08569]
[1778182301401,49.49,80029.56,0.0,-0.99954,0.0,0.08569]
[1778182301472,49.49,80035.29,0.0,-0.99953,0.0,0.08635]
[1778182302223,49.49,80035.29,0.0,-0.99953,0.0,0.08635]
[1778182302417,49.49,80035.29,0.0,-0.99953,0.0,0.08635]
[1778182303960,49.49,80038.9,0.0,-0.99953,0.0,0.08676]
[1778182305707,49.49,80038.9,0.0,-0.99953,0.0,0.08676]
[1778182305731,49.49,80038.32,0.0,-0.99953,0.0,0.08669]
[1778182305789,49.49,80038.32,0.0,-0.99953,0.0,0.08669]
[1778182306646,49.49,80038.32,0.0,-0.99953,0.0,0.08669]
[1778182306747,49.49,80038.32,0.0,-0.99953,0.0,0.08669]
[1778182306906,49.49,80038.32,0.0,-0.99953,0.0,0.08669]
[1778182308348,49.49,80038.24,0.0,-0.99953,0.0,0.08668]
[1778182308552,49.49,80038.24,0.0,-0.99953,0.0,0.08668]
[1778182308729,49.49,80038.24,0.0,-0.99953,0.0,0.08668]
[1778182308779,49.49,80035.59,0.0,-0.99953,0.0,0.08638]
[1778182309943,49.49,80035.78,0.0,-0.99953,0.0,0.0864]
[1778182310008,49.49,80035.78,0.0,-0.99953,0.0,0.0864]
[1778182311038,49.49,80035.72,0.0,-0.99953,0.0,0.0864]
[1778182311219,49.49,80035.72,0.0,-0.99953,0.0,0.0864]
[1778182311301,49.49,80036.09,0.0,-0.99953,0.0,0.08644]
[1778182316017,49.49,80036.12,0.0,-0.99953,0.0,0.08644]
[1778182317413,49.49,80034.12,0.0,-0.99953,0.0,0.08622]
[1778182317571,49.49,80034.12,0.0,-0.99953,0.0,0.08622]
[1778182317642,49.49,80034.12,0.0,-0.99953,0.0,0.08622]
[1778182317759,49.49,80034.12,0.0,-0.99953,0.0,0.08622]
[1778182317709,49.49,80033.19,0.0,-0.99953,0.0,0.08611]
[1778182318769,49.49,80033.19,0.0,-0.99953,0.0,0.08611]
[1778182318827,49.49,80033.34,0.0,-0.99953,0.0,0.08613]
[1778182324102,49.49,80033.13,0.0,-0.99953,0.0,0.0861]
[1778182326368,49.49,80033.16,0.0,-0.99953,0.0,0.08611]
[1778182326450,49.49,80033.16,0.0,-0.99953,0.0,0.08611]
[1778182327557,49.49,80033.16,0.0,-0.99953,0.0,0.08611]
[1778182327711,49.49,80033.16,0.0,-0.99953,0.0,0.08611]
[1778182329071,49.49,80031.73,0.0,-0.99953,0.0,0.08595]
[1778182329205,49.49,80031.73,0.0,-0.99953,0.0,0.08595]
[1778182329776,49.49,80031.73,0.0,-0.99953,0.0,0.08595]
[1778182329284,49.49,80030.63,0.0,-0.99953,0.0,0.08582]
[1778182329940,49.49,80030.63,0.0,-0.99953,0.0,0.08582]
[1778182330144,49.49,80031.5,0.0,-0.99953,0.0,0.08592]
[1778182332773,49.49,80031.53,0.0,-0.99953,0.0,0.08592]
[1778182332812,49.49,80028.76,0.0,-0.99954,0.0,0.08561]
[1778182333495,49.49,80028.76,0.0,-0.99954,0.0,0.08561]
[1778182333591,49.49,80024.32,0.0,-0.99954,0.0,0.08512]
[1778182333973,49.49,80024.32,0.0,-0.99954,0.0,0.08512]
[1778182334827,49.49,80024.32,0.0,-0.99954,0.0,0.08512]
[1778182335083,49.49,80024.96,0.0,-0.99954,0.0,0.08519]
[1778182335251,49.49,80024.96,0.0,-0.99954,0.0,0.08519]
[1778182335393,49.49,80024.96,0.0,-0.99954,0.0,0.08519]
[1778182335466,49.49,80025.01,0.0,-0.99954,0.0,0.08519]
[1778182336353,49.49,80025.01,0.0,-0.99954,0.0,0.08519]
[1778182336433,49.49,80025.01,0.0,-0.99954,0.0,0.08519]
[1778182336447,49.49,80025.78,0.0,-0.99954,0.0,0.08528]
[1778182341697,49.49,80025.78,0.0,-0.99954,0.0,0.08528]
[1778182341796,49.49,80027.92,0.0,-0.99954,0.0,0.08552]
[1778182342235,49.49,80030.63,0.0,-0.99953,0.0,0.08582]
[1778182344842,49.49,80032.08,0.0,-0.99953,0.0,0.08599]
[1778182344856,49.49,80030.18,0.0,-0.99954,0.0,0.08577]
[1778182345256,49.49,80030.02,0.0,-0.99954,0.0,0.08576]
[1778182346052,49.49,80030.02,0.0,-0.99954,0.0,0.08576]
[1778182346255,49.49,80030.02,0.0,-0.99954,0.0,0.08576]
[1778182346263,49.49,80030.58,0.0,-0.99953,0.0,0.08582]
[1778182347411,49.49,80030.58,0.0,-0.99953,0.0,0.08582]
[1778182347696,49.49,80030.58,0.0,-0.99953,0.0,0.08582]
[1778182347763,49.49,80026.34,0.0,-0.99954,0.0,0.08534]
[1778182348277,49.49,80028.57,0.0,-0.99954,0.0,0.08559]
[1778182349284,49.49,80030.93,0.0,-0.99953,0.0,0.08586]
[1778182350877,49.49,80032.62,0.0,-0.99953,0.0,0.08605]
[1778182356333,49.49,80031.57,0.0,-0.99954,0.0,0.08569]
[1778182357532,49.49,80031.57,0.0,-0.99954,0.0,0.08569]
[1778182358387,49.49,80031.89,0.0,-0.99954,0.0,0.08573]
[1778182358555,49.49,80031.89,0.0,-0.99954,0.0,0.08573]
[1778182359643,49.49,80031.03,0.0,-0.99954,0.0,0.08563]
[1778182359714,49.49,80031.03,0.0,-0.99954,0.0,0.08563]
[1778182359815,49.49,80031.85,0.0,-0.99954,0.0,0.08572]
[1778182360575,49.49,80031.85,0.0,-0.99954,0.0,0.08572]
[1778182360819,49.49,80031.85,0.0,-0.99954,0.0,0.08572]
[1778182360671,49.49,80031.89,0.0,-0.99954,0.0,0.08573]
[1778182360932,49.49,80031.89,0.0,-0.99954,0.0,0.08573]
[1778182361705,49.49,80031.89,0.0,-0.99954,0.0,0.08573]
[1778182361744,49.49,80031.89,0.0,-0.99954,0.0,0.08573]
[1778182361959,49.49,80031.89,0.0,-0.99954,0.0,0.08573]
[1778182363363,49.49,80031.89,0.0,-0.99954,0.0,0.08573]
[1778182363761,49.49,80031.89,0.0,-0.99954,0.0,0.08573]
[1778182364983,49.49,80032.1,0.0,-0.99954,0.0,0.08575]
[1778182366102,49.49,80033.12,0.0,-0.99953,0.0,0.08587]
[1778182366186,49.49,80033.12,0.0,-0.99953,0.0,0.08587]
[1778182366403,49.49,80038.96,0.0,-0.99953,0.0,0.08652]
[1778182367853,49.49,80038.96,0.0,-0.99953,0.0,0.08652]
[1778182367798,49.49,80028.91,0.0,-0.99954,0.0,0.08539]
[1778182368060,49.49,80028.91,0.0,-0.99954,0.0,0.08539]
[1778182368417,49.49,80029.68,0.0,-0.99954,0.0,0.08548]
[1778182369384,49.49,80029.68,0.0,-0.99954,0.0,0.08548]
[1778182369530,49.49,80029.68,0.0,-0.99954,0.0,0.08548]
[1778182369598,49.49,80030.85,0.0,-0.99954,0.0,0.08561]
[1778182373452,49.49,80028.01,0.0,-0.99954,0.0,0.08529]
[1778182374552,49.49,80028.01,0.0,-0.99954,0.0,0.08529]
[1778182374675,49.49,80028.01,0.0,-0.99954,0.0,0.08529]
[1778182374803,49.49,80028.01,0.0,-0.99954,0.0,0.08529]
[1778182374883,49.49,80027.54,0.0,-0.99954,0.0,0.08524]
[1778182375981,49.49,80027.58,0.0,-0.99954,0.0,0.08525]
[1778182376058,49.49,80027.58,0.0,-0.99954,0.0,0.08525]
[1778182376124,49.49,80027.58,0.0,-0.99954,0.0,0.08525]
[1778182377110,49.49,80027.58,0.0,-0.99954,0.0,0.08525]
[1778182377160,49.49,80027.58,0.0,-0.99954,0.0,0.08525]
[1778182377480,49.49,80025.33,0.0,-0.99954,0.0,0.085]
[1778182378231,49.49,80025.33,0.0,-0.99954,0.0,0.085]
[1778182378318,49.49,80025.33,0.0,-0.99954,0.0,0.085]
[1778182378487,49.49,80009.96,0.0,-0.99955,0.0,0.0833]
[1778182380501,49.49,80011.17,0.0,-0.99955,0.0,0.08343]
[1778182381611,49.49,80011.17,0.0,-0.99955,0.0,0.08343]
[1778182385144,49.49,80009.27,0.0,-0.99955,0.0,0.08322]
[1778182385282,49.49,80009.27,0.0,-0.99955,0.0,0.08322]
[1778182385536,49.49,80009.2,0.0,-0.99955,0.0,0.08322]
[1778182386029,49.49,80009.2,0.0,-0.99955,0.0,0.08322]
[1778182386543,49.49,80009.98,0.0,-0.99955,0.0,0.0833]
[1778182387004,49.49,80009.98,0.0,-0.99955,0.0,0.0833]
[1778182387550,49.49,80012.35,0.0,-0.99955,0.0,0.08356]
[1778182388374,49.49,80012.35,0.0,-0.99955,0.0,0.08356]
[1778182388824,49.49,80012.35,0.0,-0.99955,0.0,0.08356]
[1778182389207,49.49,80012.31,0.0,-0.99955,0.0,0.08356]
[1778182390203,49.49,80011.53,0.0,-0.99955,0.0,0.08347]
[1778182390272,49.49,80011.53,0.0,-0.99955,0.0,0.08347]
[1778182390321,49.49,80011.53,0.0,-0.99955,0.0,0.08347]
[1778182390439,49.49,80011.53,0.0,-0.99955,0.0,0.08347]
[1778182390571,49.49,80009.92,0.0,-0.99955,0.0,0.0833]
[1778182391455,49.49,80009.92,0.0,-0.99955,0.0,0.0833]
[1778182391666,49.49,80009.92,0.0,-0.99955,0.0,0.0833]
[1778182391756,49.49,80009.61,0.0,-0.99955,0.0,0.08326]
[1778182394599,49.49,80007.12,0.0,-0.99955,0.0,0.08299]
[1778182399634,49.49,80007.26,0.0,-0.99955,0.0,0.08301]
[1778182400397,49.49,80007.26,0.0,-0.99955,0.0,0.08301]
[1778182400422,49.49,80007.26,0.0,-0.99955,0.0,0.08301]
[1778182400561,49.49,80007.26,0.0,-0.99955,0.0,0.08301]
[1778182401081,49.49,80007.26,0.0,-0.99955,0.0,0.08301]
[1778182401340,49.49,80007.26,0.0,-0.99955,0.0,0.08301]
[1778182401648,49.49,80005.86,0.0,-0.99955,0.0,0.08285]
[1778182402415,49.49,80005.86,0.0,-0.99955,0.0,0.08285]
[1778182402452,49.49,80005.86,0.0,-0.99955,0.0,0.08285]
[1778182402694,49.49,80005.86,0.0,-0.99955,0.0,0.08285]
[1778182402762,49.49,80005.79,0.0,-0.99955,0.0,0.08285]
[1778182403559,49.49,80005.79,0.0,-0.99955,0.0,0.08285]
[1778182403631,49.49,80005.79,0.0,-0.99955,0.0,0.08285]
[1778182403663,49.49,79995.53,0.0,-0.99956,0.0,0.08174]
[1778182404670,49.49,79993.86,0.0,-0.99956,0.0,0.08156]
[1778182406167,49.49,79992.94,0.0,-0.99956,0.0,0.08146]
[1778182406888,49.49,79992.94,0.0,-0.99956,0.0,0.08146]
[1778182407010,49.49,79992.93,0.0,-0.99956,0.0,0.08146]
[1778182408243,49.49,79992.93,0.0,-0.99956,0.0,0.08146]
[1778182408363,49.49,79992.93,0.0,-0.99956,0.0,0.08146]
[1778182410712,49.49,79996.6,0.0,-0.99956,0.0,0.08185]
[1778182411028,49.49,79996.6,0.0,-0.99956,0.0,0.08185]
[1778182411163,49.49,79996.6,0.0,-0.99956,0.0,0.08185]
[1778182411719,49.49,79998.81,0.0,-0.99956,0.0,0.08186]
[1778182412360,49.49,79998.81,0.0,-0.99956,0.0,0.08186]
[1778182412437,49.49,79998.81,0.0,-0.99956,0.0,0.08186]
[1778182413733,49.49,79998.77,0.0,-0.99956,0.0,0.08186]
[1778182414067,49.49,79998.77,0.0,-0.99956,0.0,0.08186]
[1778182414111,49.49,79998.77,0.0,-0.99956,0.0,0.08186]
[1778182414740,49.49,80000.57,0.0,-0.99956,0.0,0.08205]
[1778182415629,49.49,80000.57,0.0,-0.99956,0.0,0.08205]
[1778182416024,49.49,80001.07,0.0,-0.99956,0.0,0.0821]
[1778182418354,49.49,80000.59,0.0,-0.99956,0.0,0.08205]
[1778182418726,49.49,80000.59,0.0,-0.99956,0.0,0.08205]
[1778182419603,49.49,79999.57,0.0,-0.99956,0.0,0.08194]
[1778182419797,49.49,79999.57,0.0,-0.99956,0.0,0.08194]
[1778182419839,49.49,80001.08,0.0,-0.99956,0.0,0.08211]
[1778182420076,49.49,80001.08,0.0,-0.99956,0.0,0.08211]
[1778182420782,49.49,80006.3,0.0,-0.99955,0.0,0.08267]
[1778182421141,49.49,80006.3,0.0,-0.99955,0.0,0.08267]
[1778182421265,49.49,80006.3,0.0,-0.99955,0.0,0.08267]
[1778182421789,49.49,80006.13,0.0,-0.99955,0.0,0.08265]
[1778182428846,49.49,80017.35,0.0,-0.99955,0.0,0.08388]
[1778182429845,49.49,80027.88,0.0,-0.99954,0.0,0.08504]
[1778182430852,49.49,80029.26,0.0,-0.99954,0.0,0.0852]
[1778182431125,49.49,80029.26,0.0,-0.99954,0.0,0.0852]
[1778182431859,49.49,80033.12,0.0,-0.99954,0.0,0.08563]
[1778182432242,49.49,80033.12,0.0,-0.99954,0.0,0.08563]
[1778182432346,49.49,80033.12,0.0,-0.99954,0.0,0.08563]
[1778182432866,49.49,80033.2,0.0,-0.99954,0.0,0.08564]
[1778182433873,49.49,80035.25,0.0,-0.99953,0.0,0.08587]
[1778182434880,49.49,80039.68,0.0,-0.99953,0.0,0.08637]
[1778182435427,49.49,80039.68,0.0,-0.99953,0.0,0.08637]
[1778182435540,49.49,80039.68,0.0,-0.99953,0.0,0.08637]
[1778182435887,49.49,80040.11,0.0,-0.99953,0.0,0.08642]
[1778182436681,49.49,80040.11,0.0,-0.99953,0.0,0.08642]
[1778182436850,49.49,80040.11,0.0,-0.99953,0.0,0.08642]
[1778182436894,49.49,80041.8,0.0,-0.99953,0.0,0.08661]
[1778182441931,49.49,80042.3,0.0,-0.99953,0.0,0.08666]
[1778182445959,49.49,80049.44,0.0,-0.99953,0.0,0.08748]
[1778182447973,49.49,80049.51,0.0,-0.99953,0.0,0.08748]
[1778182450584,49.49,80048.56,0.0,-0.99953,0.0,0.08738]
[1778182450595,49.49,80048.56,0.0,-0.99953,0.0,0.08738]
[1778182450685,49.49,80048.55,0.0,-0.99953,0.0,0.08737]
[1778182451982,49.49,80048.92,0.0,-0.99953,0.0,0.08742]
[1778182452121,49.49,80048.92,0.0,-0.99953,0.0,0.08742]
[1778182452159,49.49,80049.26,0.0,-0.99953,0.0,0.08746]
[1778182455056,49.49,80048.94,0.0,-0.99953,0.0,0.08742]
[1778182455065,49.49,80048.94,0.0,-0.99953,0.0,0.08742]
[1778182456373,49.49,80048.94,0.0,-0.99953,0.0,0.08742]
[1778182456408,49.49,80048.94,0.0,-0.99953,0.0,0.08742]
[1778182458056,49.49,80052.31,0.0,-0.99952,0.0,0.0878]
[1778182459214,49.49,80052.31,0.0,-0.99952,0.0,0.0878]
[1778182459474,49.49,80052.31,0.0,-0.99952,0.0,0.0878]
[1778182459574,49.49,80053.02,0.0,-0.99952,0.0,0.08789]
[1778182460803,49.49,80053.02,0.0,-0.99952,0.0,0.08789]
[1778182460851,49.49,80052.91,0.0,-0.99952,0.0,0.08787]
[1778182461007,49.49,80052.91,0.0,-0.99952,0.0,0.08787]
[1778182466112,49.49,80052.01,0.0,-0.99952,0.0,0.08777]
[1778182471147,49.49,80052.57,0.0,-0.99952,0.0,0.08759]
[1778182472703,49.49,80052.57,0.0,-0.99952,0.0,0.08759]
[1778182472746,49.49,80052.57,0.0,-0.99952,0.0,0.08759]
[1778182472804,49.49,80050.81,0.0,-0.99953,0.0,0.08739]
[1778182473161,49.49,80049.22,0.0,-0.99953,0.0,0.08721]
[1778182474016,49.49,80049.22,0.0,-0.99953,0.0,0.08721]
[1778182474217,49.49,80049.22,0.0,-0.99953,0.0,0.08721]
[1778182474309,49.49,80049.15,0.0,-0.99953,0.0,0.0872]
[1778182475355,49.49,80049.15,0.0,-0.99953,0.0,0.0872]
[1778182475501,49.49,80049.15,0.0,-0.99953,0.0,0.0872]
[1778182476196,49.49,80049.32,0.0,-0.99953,0.0,0.08722]
[1778182476395,49.49,80049.32,0.0,-0.99953,0.0,0.08722]
[1778182476449,49.49,80047.85,0.0,-0.99953,0.0,0.08705]
[1778182478198,49.49,80046.45,0.0,-0.99953,0.0,0.0869]
[1778182479884,49.49,80046.45,0.0,-0.99953,0.0,0.0869]
[1778182479953,49.49,80046.82,0.0,-0.99953,0.0,0.08694]
[1778182480039,49.49,80046.82,0.0,-0.99953,0.0,0.08694]
[1778182480579,49.49,80046.82,0.0,-0.99953,0.0,0.08694]
[1778182480614,49.49,80049.39,0.0,-0.99953,0.0,0.08723]
[1778182481689,49.49,80049.39,0.0,-0.99953,0.0,0.08723]
[1778182481815,49.49,80049.39,0.0,-0.99953,0.0,0.08723]
[1778182481891,49.49,80050.37,0.0,-0.99953,0.0,0.08734]
[1778182482259,49.49,80050.37,0.0,-0.99953,0.0,0.08734]
[1778182482313,49.49,80050.37,0.0,-0.99953,0.0,0.08734]
[1778182482786,49.49,80050.37,0.0,-0.99953,0.0,0.08734]
[1778182483878,49.49,80050.37,0.0,-0.99953,0.0,0.08734]
[1778182483993,49.49,80050.37,0.0,-0.99953,0.0,0.08734]
[1778182486471,49.49,80049.44,0.0,-0.99953,0.0,0.08724]
[1778182486486,49.49,80049.44,0.0,-0.99953,0.0,0.08724]
[1778182486572,49.49,80050.33,0.0,-0.99953,0.0,0.08734]
[1778182487189,49.49,80050.33,0.0,-0.99953,0.0,0.08734]
[1778182487264,49.49,80050.33,0.0,-0.99953,0.0,0.08734]
[1778182487361,49.49,80049.59,0.0,-0.99953,0.0,0.08725]
[1778182491289,49.49,80048.4,0.0,-0.99953,0.0,0.08712]
[1778182493019,49.49,80048.02,0.0,-0.99953,0.0,0.08707]
[1778182493312,49.49,80039.66,0.0,-0.99953,0.0,0.08613]
[1778182494319,49.49,80041.75,0.0,-0.99953,0.0,0.08636]
[1778182495326,49.49,80043.18,0.0,-0.99953,0.0,0.08653]
[1778182496760,49.49,80043.18,0.0,-0.99953,0.0,0.08653]
[1778182496806,49.49,80043.18,0.0,-0.99953,0.0,0.08653]
[1778182496902,49.49,80046.47,0.0,-0.99953,0.0,0.0869]
[1778182498199,49.49,80046.47,0.0,-0.99953,0.0,0.0869]
[1778182498678,49.49,80046.47,0.0,-0.99953,0.0,0.0869]
[1778182499354,49.49,80048.75,0.0,-0.99953,0.0,0.08716]
[1778182500361,49.49,80050.8,0.0,-0.99953,0.0,0.08739]
[1778182501368,49.49,80054.67,0.0,-0.99952,0.0,0.08783]
[1778182502874,49.49,80054.67,0.0,-0.99952,0.0,0.08783]
[1778182503019,49.49,80054.64,0.0,-0.99952,0.0,0.08783]
[1778182503728,49.49,80054.64,0.0,-0.99952,0.0,0.08783]
[1778182503763,49.49,80054.64,0.0,-0.99952,0.0,0.08783]
[1778182507410,49.49,80056.09,0.0,-0.99952,0.0,0.088]
[1778182508417,49.49,80059.0,0.0,-0.99952,0.0,0.08833]
[1778182509424,49.49,80060.57,0.0,-0.99952,0.0,0.08851]
[1778182510431,49.49,80059.45,0.0,-0.99952,0.0,0.08838]
[1778182512275,49.49,80058.55,0.0,-0.99952,0.0,0.08828]
[1778182512363,49.49,80058.55,0.0,-0.99952,0.0,0.08828]
[1778182512447,49.49,80061.83,0.0,-0.99952,0.0,0.08866]
[1778182513627,49.49,80061.83,0.0,-0.99952,0.0,0.08866]
[1778182513706,49.49,80061.83,0.0,-0.99952,0.0,0.08866]
[1778182519496,49.49,80062.11,0.0,-0.99952,0.0,0.08869]
[1778182520503,49.49,80060.36,0.0,-0.99952,0.0,0.08849]
[1778182522518,49.49,80055.29,0.0,-0.99952,0.0,0.08791]
[1778182523525,49.49,80053.99,0.0,-0.99952,0.0,0.08776]
[1778182524664,49.49,80053.99,0.0,-0.99952,0.0,0.08776]
[1778182524767,49.49,80053.99,0.0,-0.99952,0.0,0.08776]
[1778182525719,49.49,80053.19,0.0,-0.99952,0.0,0.08766]
[1778182525860,49.49,80053.19,0.0,-0.99952,0.0,0.08766]
[1778182525950,49.49,80061.78,0.0,-0.99952,0.0,0.08865]
[1778182527553,49.49,80061.56,0.0,-0.99952,0.0,0.08863]
[1778182530575,49.49,80059.4,0.0,-0.99952,0.0,0.08838]
[1778182532588,49.49,80058.05,0.0,-0.99952,0.0,0.08798]
[1778182533625,49.49,80058.05,0.0,-0.99952,0.0,0.08798]
[1778182533688,49.49,80058.05,0.0,-0.99952,0.0,0.08798]
[1778182533726,49.49,80059.18,0.0,-0.99952,0.0,0.08811]
[1778182534528,49.49,80059.18,0.0,-0.99952,0.0,0.08811]
[1778182534725,49.49,80059.18,0.0,-0.99952,0.0,0.08811]
[1778182538630,49.49,80053.7,0.0,-0.99952,0.0,0.08748]
[1778182539637,49.49,80049.2,0.0,-0.99953,0.0,0.08697]
[1778182540312,49.49,80049.2,0.0,-0.99953,0.0,0.08697]
[1778182540429,49.49,80049.2,0.0,-0.99953,0.0,0.08697]
[1778182541136,49.49,80049.16,0.0,-0.99953,0.0,0.08696]
[1778182541276,49.49,80049.16,0.0,-0.99953,0.0,0.08696]
[1778182541651,49.49,80052.13,0.0,-0.99953,0.0,0.0873]
[1778182546139,49.49,80051.25,0.0,-0.99953,0.0,0.0872]
[1778182547777,49.49,80051.09,0.0,-0.99953,0.0,0.08718]
[1778182547978,49.49,80051.09,0.0,-0.99953,0.0,0.08718]
[1778182549707,49.49,80052.2,0.0,-0.99953,0.0,0.08731]
[1778182550714,49.49,80055.61,0.0,-0.99952,0.0,0.0877]
[1778182551434,49.49,80055.61,0.0,-0.99952,0.0,0.0877]
[1778182551721,49.49,80055.0,0.0,-0.99952,0.0,0.08763]
[1778182552174,49.49,80055.0,0.0,-0.99952,0.0,0.08763]
[1778182552428,49.49,80055.0,0.0,-0.99952,0.0,0.08763]
[1778182552788,49.49,80055.0,0.0,-0.99952,0.0,0.08763]
[1778182552889,49.49,80055.55,0.0,-0.99952,0.0,0.08769]
[1778182553449,49.49,80055.55,0.0,-0.99952,0.0,0.08769]
[1778182554378,49.49,80055.61,0.0,-0.99952,0.0,0.0877]
[1778182554743,49.49,80055.61,0.0,-0.99952,0.0,0.0877]
[1778182556756,49.49,80052.8,0.0,-0.99953,0.0,0.08738]
[1778182558509,49.49,80052.47,0.0,-0.99953,0.0,0.08734]
[1778182558770,49.49,80047.49,0.0,-0.99953,0.0,0.08677]
[1778182559777,49.49,80046.08,0.0,-0.99953,0.0,0.08661]
[1778182560091,49.49,80046.08,0.0,-0.99953,0.0,0.08661]
[1778182560212,49.49,80046.08,0.0,-0.99953,0.0,0.08661]
[1778182560986,49.49,80046.08,0.0,-0.99953,0.0,0.08661]
[1778182561099,49.49,80046.32,0.0,-0.99953,0.0,0.08664]
[1778182563816,49.49,80048.58,0.0,-0.99953,0.0,0.0869]
[1778182566837,49.49,80047.64,0.0,-0.99953,0.0,0.08679]
[1778182568426,49.49,80047.49,0.0,-0.99953,0.0,0.08677]
[1778182569044,49.49,80047.49,0.0,-0.99953,0.0,0.08677]
[1778182568851,49.49,80046.27,0.0,-0.99953,0.0,0.08664]
[1778182569805,49.49,80046.27,0.0,-0.99953,0.0,0.08664]
[1778182569858,49.49,80046.06,0.0,-0.99953,0.0,0.08661]
[1778182570908,49.49,80046.06,0.0,-0.99953,0.0,0.08661]
[1778182571070,49.49,80046.06,0.0,-0.99953,0.0,0.08661]
[1778182571002,49.49,80047.46,0.0,-0.99953,0.0,0.08677]
[1778182571872,49.49,80050.96,0.0,-0.99953,0.0,0.08717]
[1778182572879,49.49,80052.96,0.0,-0.99953,0.0,0.0874]
[1778182573630,49.49,80052.96,0.0,-0.99953,0.0,0.0874]
[1778182573656,49.49,80052.96,0.0,-0.99953,0.0,0.0874]
[1778182573886,49.49,80051.98,0.0,-0.99953,0.0,0.08729]
[1778182575323,49.49,80052.48,0.0,-0.99953,0.0,0.08734]
[1778182575439,49.49,80052.48,0.0,-0.99953,0.0,0.08734]
[1778182576103,49.49,80052.24,0.0,-0.99953,0.0,0.08732]
[1778182577509,49.49,80052.13,0.0,-0.99953,0.0,0.0873]
[1778182577644,49.49,80052.13,0.0,-0.99953,0.0,0.0873]
[1778182577915,49.49,80052.24,0.0,-0.99953,0.0,0.08732]
[1778182581942,49.49,80051.31,0.0,-0.99953,0.0,0.08721]
[1778182583956,49.49,80054.64,0.0,-0.99952,0.0,0.08759]
[1778182584963,49.49,80056.26,0.0,-0.99952,0.0,0.08777]
[1778182585693,49.49,80056.26,0.0,-0.99952,0.0,0.08777]
[1778182585756,49.49,80056.26,0.0,-0.99952,0.0,0.08777]
[1778182585971,49.49,80059.62,0.0,-0.99952,0.0,0.08816]
[1778182587422,49.49,80060.32,0.0,-0.99952,0.0,0.08824]
[1778182587563,49.49,80060.32,0.0,-0.99952,0.0,0.08824]
[1778182588417,49.49,80060.0,0.0,-0.99952,0.0,0.0882]
[1778182588785,49.49,80060.0,0.0,-0.99952,0.0,0.0882]
[1778182589617,49.49,80059.86,0.0,-0.99952,0.0,0.08819]
[1778182590724,49.49,80059.82,0.0,-0.99952,0.0,0.08818]
[1778182590832,49.49,80059.82,0.0,-0.99952,0.0,0.08818]
[1778182591005,49.49,80058.63,0.0,-0.99952,0.0,0.0878]
[1778182593019,49.49,80060.58,0.0,-0.99952,0.0,0.08803]
[1778182594026,49.49,80061.84,0.0,-0.99952,0.0,0.08817]
[1778182596958,49.49,80062.47,0.0,-0.99952,0.0,0.08825]
[1778182597038,49.49,80062.47,0.0,-0.99952,0.0,0.08825]
[1778182597047,49.49,80063.56,0.0,-0.99952,0.0,0.08837]
[1778182598054,49.49,80064.53,0.0,-0.99952,0.0,0.08848]
[1778182598414,49.49,80064.53,0.0,-0.99952,0.0,0.08848]
[1778182598660,49.49,80064.53,0.0,-0.99952,0.0,0.08848]
[1778182604098,49.49,80072.39,0.0,-0.99951,0.0,0.0894]
[1778182605105,49.49,80073.47,0.0,-0.99951,0.0,0.08952]
[1778182606718,49.49,80073.37,0.0,-0.99951,0.0,0.08951]
[1778182606786,49.49,80073.37,0.0,-0.99951,0.0,0.08951]
[1778182608323,49.49,80073.39,0.0,-0.99951,0.0,0.08951]
[1778182608619,49.49,80073.39,0.0,-0.99951,0.0,0.08951]
[1778182608710,49.49,80072.33,0.0,-0.99951,0.0,0.08939]
[1778182609133,49.49,80076.21,0.0,-0.99951,0.0,0.08984]
[1778182610140,49.49,80079.44,0.0,-0.99951,0.0,0.09022]
[1778182613161,49.49,80078.11,0.0,-0.99951,0.0,0.09007]
[1778182615175,49.49,80076.95,0.0,-0.99951,0.0,0.08993]
[1778182616853,49.49,80076.95,0.0,-0.99951,0.0,0.08993]
[1778182617062,49.49,80076.95,0.0,-0.99951,0.0,0.08993]
[1778182617079,49.49,80071.81,0.0,-0.99951,0.0,0.08933]
[1778182617189,49.49,80069.4,0.0,-0.99952,0.0,0.08905]
[1778182618215,49.49,80069.4,0.0,-0.99952,0.0,0.08905]
[1778182618312,49.49,80069.4,0.0,-0.99952,0.0,0.08905]
[1778182618371,49.49,80069.4,0.0,-0.99952,0.0,0.08905]
[1778182619325,49.49,80069.25,0.0,-0.99952,0.0,0.08903]
[1778182619516,49.49,80069.25,0.0,-0.99952,0.0,0.08903]
[1778182622224,49.49,80070.27,0.0,-0.99952,0.0,0.08915]
[1778182624238,49.49,80069.39,0.0,-0.99952,0.0,0.08905]
[1778182627503,49.49,80069.01,0.0,-0.99952,0.0,0.089]
[1778182627647,49.49,80069.01,0.0,-0.99952,0.0,0.089]
[1778182629241,49.49,80069.46,0.0,-0.99952,0.0,0.08906]
[1778182629654,49.49,80069.46,0.0,-0.99952,0.0,0.08906]
[1778182632294,49.49,80068.17,0.0,-0.99952,0.0,0.08891]
[1778182633400,49.49,80068.17,0.0,-0.99952,0.0,0.08891]
[1778182633877,49.49,80068.17,0.0,-0.99952,0.0,0.08891]
[1778182634818,49.49,80068.65,0.0,-0.99952,0.0,0.08896]
[1778182634908,49.49,80068.65,0.0,-0.99952,0.0,0.08896]
[1778182634960,49.49,80068.65,0.0,-0.99952,0.0,0.08896]
[1778182635131,49.49,80068.65,0.0,-0.99952,0.0,0.08896]
[1778182635047,49.49,80069.01,0.0,-0.99952,0.0,0.089]
[1778182635885,49.49,80069.01,0.0,-0.99952,0.0,0.089]
[1778182636014,49.49,80069.01,0.0,-0.99952,0.0,0.089]
[1778182636079,49.49,80074.06,0.0,-0.99951,0.0,0.08959]
[1778182641109,49.49,80073.88,0.0,-0.99951,0.0,0.08957]
[1778182641409,49.49,80073.74,0.0,-0.99951,0.0,0.08955]
[1778182642575,49.49,80073.54,0.0,-0.99951,0.0,0.08953]
[1778182642938,49.49,80073.54,0.0,-0.99951,0.0,0.08953]
[1778182642964,49.49,80080.02,0.0,-0.99951,0.0,0.09029]
[1778182643371,49.49,80088.28,0.0,-0.9995,0.0,0.09127]
[1778182644378,49.49,80088.96,0.0,-0.9995,0.0,0.09135]
[1778182645678,49.49,80088.96,0.0,-0.9995,0.0,0.09135]
[1778182645932,49.49,80088.96,0.0,-0.9995,0.0,0.09135]
[1778182646884,49.49,80088.96,0.0,-0.9995,0.0,0.09135]
[1778182647009,49.49,80088.96,0.0,-0.9995,0.0,0.09135]
[1778182647012,49.49,80093.06,0.0,-0.9995,0.0,0.09183]
[1778182648406,49.49,80098.6,0.0,-0.9995,0.0,0.0925]
[1778182650057,49.49,80098.6,0.0,-0.9995,0.0,0.0925]
[1778182650081,49.49,80098.49,0.0,-0.9995,0.0,0.09249]
[1778182650187,49.49,80098.49,0.0,-0.9995,0.0,0.09249]
[1778182650420,49.49,80098.65,0.0,-0.9995,0.0,0.0925]
[1778182651294,49.49,80098.65,0.0,-0.9995,0.0,0.0925]
[1778182651644,49.49,80098.65,0.0,-0.9995,0.0,0.0925]
[1778182651728,49.49,80098.66,0.0,-0.9995,0.0,0.09225]
[1778182654282,49.49,80099.2,0.0,-0.9995,0.0,0.09232]
[1778182654420,49.49,80099.2,0.0,-0.9995,0.0,0.09232]
[1778182655686,49.49,80099.16,0.0,-0.9995,0.0,0.09231]
[1778182655926,49.49,80099.16,0.0,-0.9995,0.0,0.09231]
[1778182660506,49.49,80104.69,0.0,-0.99949,0.0,0.09298]
[1778182661318,49.49,80104.69,0.0,-0.99949,0.0,0.09298]
[1778182661516,49.49,80104.69,0.0,-0.99949,0.0,0.09298]
[1778182662287,49.49,80104.96,0.0,-0.99949,0.0,0.09301]
[1778182662424,49.49,80104.96,0.0,-0.99949,0.0,0.09301]
[1778182664788,49.49,80102.5,0.0,-0.99949,0.0,0.09272]
[1778182664915,49.49,80102.5,0.0,-0.99949,0.0,0.09272]
[1778182664965,49.49,80102.85,0.0,-0.99949,0.0,0.09276]
[1778182665585,49.49,80102.85,0.0,-0.99949,0.0,0.09276]
[1778182665700,49.49,80102.85,0.0,-0.99949,0.0,0.09276]
[1778182665752,49.49,80102.89,0.0,-0.99949,0.0,0.09276]
[1778182671584,49.49,80102.93,0.0,-0.99949,0.0,0.09277]
[1778182676118,49.49,80102.98,0.0,-0.99949,0.0,0.09277]
[1778182677680,49.49,80105.5,0.0,-0.99949,0.0,0.09308]
[1778182677729,49.49,80105.5,0.0,-0.99949,0.0,0.09308]
[1778182677770,49.49,80105.5,0.0,-0.99949,0.0,0.09308]
[1778182677811,49.49,80116.17,0.0,-0.99948,0.0,0.09438]
[1778182679054,49.49,80116.17,0.0,-0.99948,0.0,0.09438]
[1778182679092,49.49,80122.1,0.0,-0.99948,0.0,0.0951]
[1778182679292,49.49,80122.1,0.0,-0.99948,0.0,0.0951]
[1778182680647,49.49,80124.79,0.0,-0.99948,0.0,0.09544]
[1778182682661,49.49,80127.6,0.0,-0.99948,0.0,0.09578]
[1778182686116,49.49,80128.61,0.0,-0.99948,0.0,0.09591]
[1778182686135,49.49,80133.07,0.0,-0.99947,0.0,0.09646]
[1778182687619,49.49,80133.5,0.0,-0.99947,0.0,0.09652]
[1778182687625,49.49,80133.5,0.0,-0.99947,0.0,0.09652]
[1778182687731,49.49,80133.5,0.0,-0.99947,0.0,0.09652]
[1778182687811,49.49,80133.38,0.0,-0.99947,0.0,0.0965]
[1778182688223,49.49,80133.38,0.0,-0.99947,0.0,0.0965]
[1778182688460,49.49,80133.38,0.0,-0.99947,0.0,0.0965]
[1778182688753,49.49,80133.38,0.0,-0.99947,0.0,0.0965]
[1778182688899,49.49,80133.38,0.0,-0.99947,0.0,0.0965]
[1778182688988,49.49,80132.66,0.0,-0.99947,0.0,0.09641]
[1778182694745,49.49,80133.98,0.0,-0.99947,0.0,0.09658]
[1778182698444,49.49,80135.37,0.0,-0.99947,0.0,0.09675]
[1778182698957,49.49,80135.37,0.0,-0.99947,0.0,0.09675]
[1778182699773,49.49,80137.2,0.0,-0.99947,0.0,0.09698]
[1778182699848,49.49,80137.2,0.0,-0.99947,0.0,0.09698]
[1778182699978,49.49,80137.2,0.0,-0.99947,0.0,0.09698]
[1778182700053,49.49,80138.11,0.0,-0.99947,0.0,0.0971]
[1778182700838,49.49,80138.11,0.0,-0.99947,0.0,0.0971]
[1778182701103,49.49,80138.11,0.0,-0.99947,0.0,0.0971]
[1778182701181,49.49,80137.63,0.0,-0.99947,0.0,0.09704]
[1778182706829,49.49,80136.6,0.0,-0.99947,0.0,0.09691]
[1778182711138,49.49,80137.96,0.0,-0.99947,0.0,0.09708]
[1778182711176,49.49,80143.99,0.0,-0.99947,0.0,0.09757]
[1778182711866,49.49,80147.42,0.0,-0.99946,0.0,0.09801]
[1778182713881,49.49,80148.95,0.0,-0.99946,0.0,0.0982]
[1778182714892,49.49,80153.63,0.0,-0.99946,0.0,0.0988]
[1778182719927,49.49,80155.05,0.0,-0.99946,0.0,0.09898]
[1778182720255,49.49,80155.05,0.0,-0.99946,0.0,0.09898]
[1778182720451,49.49,80155.05,0.0,-0.99946,0.0,0.09898]
[1778182721127,49.49,80155.05,0.0,-0.99946,0.0,0.09898]
[1778182721169,49.49,80158.28,0.0,-0.99945,0.0,0.09939]
[1778182721689,49.49,80158.28,0.0,-0.99945,0.0,0.09939]
[1778182721744,49.49,80158.28,0.0,-0.99945,0.0,0.09939]
[1778182721825,49.49,80158.28,0.0,-0.99945,0.0,0.09939]
[1778182721941,49.49,80158.87,0.0,-0.99945,0.0,0.09947]
[1778182722855,49.49,80158.87,0.0,-0.99945,0.0,0.09947]
[1778182724962,49.49,80162.39,0.0,-0.99945,0.0,0.09992]
[1778182726976,49.49,80165.1,0.0,-0.99945,0.0,0.10027]
[1778182727861,49.49,80165.1,0.0,-0.99945,0.0,0.10027]
[1778182727932,49.49,80165.1,0.0,-0.99945,0.0,0.10027]
[1778182727983,49.49,80165.32,0.0,-0.99945,0.0,0.1003]
[1778182728368,49.49,80165.32,0.0,-0.99945,0.0,0.1003]
[1778182729468,49.49,80165.52,0.0,-0.99945,0.0,0.10032]
[1778182729931,49.49,80165.52,0.0,-0.99945,0.0,0.10032]
[1778182729998,49.49,80165.26,0.0,-0.99945,0.0,0.10029]
[1778182731180,49.49,80165.26,0.0,-0.99945,0.0,0.10029]
[1778182732762,49.49,80164.98,0.0,-0.99945,0.0,0.10025]
[1778182732914,49.49,80164.98,0.0,-0.99945,0.0,0.10025]
[1778182732947,49.49,80164.98,0.0,-0.99945,0.0,0.10025]
[1778182734026,49.49,80158.34,0.0,-0.99945,0.0,0.0994]
[1778182736162,49.49,80156.76,0.0,-0.99946,0.0,0.0992]
[1778182737491,49.49,80156.98,0.0,-0.99946,0.0,0.09922]
[1778182737585,49.49,80156.98,0.0,-0.99946,0.0,0.09922]
[1778182737893,49.49,80156.98,0.0,-0.99946,0.0,0.09922]
[1778182738023,49.49,80156.98,0.0,-0.99946,0.0,0.09922]
[1778182738054,49.49,80157.28,0.0,-0.99946,0.0,0.09926]
[1778182738286,49.49,80157.28,0.0,-0.99946,0.0,0.09926]
[1778182738453,49.49,80157.28,0.0,-0.99946,0.0,0.09926]
[1778182739061,49.49,80157.55,0.0,-0.99946,0.0,0.0993]
[1778182739388,49.49,80157.55,0.0,-0.99946,0.0,0.0993]
[1778182740010,49.49,80157.55,0.0,-0.99946,0.0,0.0993]
[1778182742082,49.49,80161.31,0.0,-0.99945,0.0,0.09978]
[1778182745103,49.49,80164.03,0.0,-0.99945,0.0,0.10013]
[1778182745937,49.49,80164.03,0.0,-0.99945,0.0,0.10013]
[1778182746007,49.49,80164.03,0.0,-0.99945,0.0,0.10013]
[1778182746110,49.49,80164.85,0.0,-0.99945,0.0,0.10024]
[1778182746313,49.49,80164.85,0.0,-0.99945,0.0,0.10024]
[1778182746529,49.49,80164.85,0.0,-0.99945,0.0,0.10024]
[1778182747081,49.49,80164.85,0.0,-0.99945,0.0,0.10024]
[1778182747159,49.49,80164.85,0.0,-0.99945,0.0,0.10024]
[1778182747201,49.49,80164.78,0.0,-0.99945,0.0,0.10023]
[1778182748210,49.49,80164.78,0.0,-0.99945,0.0,0.10023]
[1778182748625,49.49,80164.92,0.0,-0.99945,0.0,0.10025]
[1778182754166,49.49,80164.38,0.0,-0.99945,0.0,0.10018]
[1778182758398,49.49,80165.25,0.0,-0.99945,0.0,0.10029]
[1778182758906,49.49,80165.25,0.0,-0.99945,0.0,0.10029]
[1778182759274,49.49,80165.01,0.0,-0.99945,0.0,0.10026]
[1778182760290,49.49,80164.59,0.0,-0.99945,0.0,0.1002]
[1778182760604,49.49,80164.59,0.0,-0.99945,0.0,0.1002]
[1778182761215,49.49,80165.69,0.0,-0.99945,0.0,0.10035]
[1778182763317,49.49,80166.19,0.0,-0.99945,0.0,0.10041]
[1778182763699,49.49,80166.19,0.0,-0.99945,0.0,0.10041]
[1778182764718,49.49,80166.06,0.0,-0.99945,0.0,0.10039]
[1778182765795,49.49,80166.27,0.0,-0.99945,0.0,0.10042]
[1778182765857,49.49,80166.27,0.0,-0.99945,0.0,0.10042]
[1778182766252,49.49,80165.87,0.0,-0.99945,0.0,0.10037]
[1778182771287,49.49,80167.96,0.0,-0.99945,0.0,0.10037]
[1778182776322,49.49,80169.58,0.0,-0.99945,0.0,0.10058]
[1778182779416,49.49,80169.15,0.0,-0.99945,0.0,0.10052]
[1778182779478,49.49,80169.15,0.0,-0.99945,0.0,0.10052]
[1778182780047,49.49,80169.15,0.0,-0.99945,0.0,0.10052]
[1778182780108,49.49,80169.15,0.0,-0.99945,0.0,0.10052]
[1778182780184,49.49,80169.15,0.0,-0.99945,0.0,0.10052]
[1778182780209,49.49,80168.91,0.0,-0.99945,0.0,0.10049]
[1778182781168,49.49,80168.91,0.0,-0.99945,0.0,0.10049]
[1778182781209,49.49,80168.91,0.0,-0.99945,0.0,0.10049]
[1778182781829,49.49,80169.04,0.0,-0.99945,0.0,0.10051]
[1778182782327,49.49,80169.04,0.0,-0.99945,0.0,0.10051]
[1778182783421,49.49,80169.04,0.0,-0.99945,0.0,0.10051]
[1778182784165,49.49,80169.04,0.0,-0.99945,0.0,0.10051]
[1778182784249,49.49,80168.9,0.0,-0.99945,0.0,0.10049]
[1778182788416,49.49,80169.16,0.0,-0.99945,0.0,0.10052]
[1778182789024,49.49,80169.16,0.0,-0.99945,0.0,0.10052]
[1778182790023,49.49,80169.82,0.0,-0.99945,0.0,0.10061]
[1778182790120,49.49,80176.2,0.0,-0.99944,0.0,0.10144]
[1778182790373,49.49,80176.2,0.0,-0.99944,0.0,0.10144]
[1778182790473,49.49,80176.2,0.0,-0.99944,0.0,0.10144]
[1778182790570,49.49,80176.2,0.0,-0.99944,0.0,0.10144]
[1778182790934,49.49,80176.2,0.0,-0.99944,0.0,0.10144]
[1778182791134,49.49,80176.2,0.0,-0.99944,0.0,0.10144]
[1778182791157,49.49,80176.2,0.0,-0.99944,0.0,0.10144]
[1778182791214,49.49,80175.41,0.0,-0.99944,0.0,0.10134]
[1778182792235,49.49,80175.41,0.0,-0.99944,0.0,0.10134]
[1778182792277,49.49,80175.41,0.0,-0.99944,0.0,0.10134]
[1778182792561,49.49,80175.41,0.0,-0.99944,0.0,0.10134]
[1778182793368,49.49,80175.44,0.0,-0.99944,0.0,0.10134]
[1778182793841,49.49,80175.44,0.0,-0.99944,0.0,0.10134]
[1778182794434,49.49,80175.41,0.0,-0.99944,0.0,0.10134]
[1778182795558,49.49,80175.09,0.0,-0.99944,0.0,0.1013]
[1778182796025,49.49,80175.09,0.0,-0.99944,0.0,0.1013]
[1778182796038,49.49,80174.0,0.0,-0.99944,0.0,0.10115]
[1778182800164,49.49,80173.68,0.0,-0.99944,0.0,0.10111]
[1778182800193,49.49,80173.68,0.0,-0.99944,0.0,0.10111]
[1778182800310,49.49,80173.68,0.0,-0.99944,0.0,0.10111]
[1778182800216,49.49,80172.26,0.0,-0.99945,0.0,0.10093]
[1778182800607,49.49,80172.26,0.0,-0.99945,0.0,0.10093]
[1778182801101,49.49,80172.26,0.0,-0.99945,0.0,0.10093]
[1778182801122,49.49,80165.07,0.0,-0.99945,0.0,0.1]
[1778182802125,49.49,80165.07,0.0,-0.99945,0.0,0.1]
[1778182802248,49.49,80165.07,0.0,-0.99945,0.0,0.1]
[1778182802300,49.49,80159.96,0.0,-0.99946,0.0,0.09934]
[1778182806532,49.49,80168.61,0.0,-0.99945,0.0,0.10045]
[1778182807539,49.49,80171.13,0.0,-0.99945,0.0,0.10078]
[1778182808760,49.49,80171.13,0.0,-0.99945,0.0,0.10078]
[1778182808859,49.49,80171.13,0.0,-0.99945,0.0,0.10078]
[1778182808943,49.49,80170.96,0.0,-0.99945,0.0,0.10076]
[1778182809397,49.49,80170.96,0.0,-0.99945,0.0,0.10076]
[1778182809531,49.49,80170.96,0.0,-0.99945,0.0,0.10076]
[1778182809831,49.49,80170.96,0.0,-0.99945,0.0,0.10076]
[1778182810018,49.49,80170.96,0.0,-0.99945,0.0,0.10076]
[1778182810022,49.49,80171.37,0.0,-0.99945,0.0,0.10081]
[1778182810927,49.49,80171.37,0.0,-0.99945,0.0,0.10081]
[1778182811007,49.49,80171.37,0.0,-0.99945,0.0,0.10081]
[1778182816603,49.49,80171.78,0.0,-0.99945,0.0,0.10086]
[1778182819445,49.49,80169.82,0.0,-0.99945,0.0,0.10061]
[1778182819651,49.49,80169.82,0.0,-0.99945,0.0,0.10061]
[1778182820008,49.49,80169.82,0.0,-0.99945,0.0,0.10061]
[1778182820149,49.49,80169.82,0.0,-0.99945,0.0,0.10061]
[1778182820190,49.49,80170.05,0.0,-0.99945,0.0,0.10064]
[1778182820855,49.49,80170.05,0.0,-0.99945,0.0,0.10064]
[1778182820980,49.49,80170.05,0.0,-0.99945,0.0,0.10064]
[1778182821076,49.49,80170.39,0.0,-0.99945,0.0,0.10068]
[1778182821960,49.49,80170.39,0.0,-0.99945,0.0,0.10068]
[1778182821981,49.49,80170.39,0.0,-0.99945,0.0,0.10068]
[1778182827680,49.49,80169.77,0.0,-0.99945,0.0,0.1006]
[1778182828688,49.49,80172.09,0.0,-0.99945,0.0,0.1009]
[1778182829694,49.49,80174.53,0.0,-0.99944,0.0,0.10122]
[1778182830778,49.49,80174.53,0.0,-0.99944,0.0,0.10122]
[1778182830796,49.49,80174.53,0.0,-0.99944,0.0,0.10122]
[1778182831314,49.49,80174.53,0.0,-0.99944,0.0,0.10122]
[1778182830847,49.49,80174.64,0.0,-0.99944,0.0,0.10124]
[1778182831508,49.49,80174.64,0.0,-0.99944,0.0,0.10124]
[1778182831843,49.49,80174.64,0.0,-0.99944,0.0,0.10124]
[1778182831868,49.49,80174.64,0.0,-0.99944,0.0,0.10124]
[1778182831944,49.49,80174.49,0.0,-0.99945,0.0,0.10094]
[1778182832942,49.49,80174.49,0.0,-0.99945,0.0,0.10094]
[1778182833037,49.49,80174.49,0.0,-0.99945,0.0,0.10094]
[1778182838757,49.49,80173.94,0.0,-0.99945,0.0,0.10087]
[1778182839562,49.49,80173.94,0.0,-0.99945,0.0,0.10087]
[1778182839683,49.49,80173.94,0.0,-0.99945,0.0,0.10087]
[1778182840080,49.49,80173.94,0.0,-0.99945,0.0,0.10087]
[1778182840093,49.49,80173.94,0.0,-0.99945,0.0,0.10087]
[1778182840181,49.49,80173.94,0.0,-0.99945,0.0,0.10087]
[1778182840680,49.49,80173.94,0.0,-0.99945,0.0,0.10087]
[1778182840817,49.49,80173.94,0.0,-0.99945,0.0,0.10087]
[1778182840907,49.49,80174.06,0.0,-0.99945,0.0,0.10089]
[1778182841744,49.49,80174.06,0.0,-0.99945,0.0,0.10089]
[1778182841771,49.49,80174.06,0.0,-0.99945,0.0,0.10089]
[1778182843792,49.49,80168.44,0.0,-0.99945,0.0,0.10016]
[1778182844713,49.49,80168.44,0.0,-0.99945,0.0,0.10016]
[1778182844722,49.49,80168.44,0.0,-0.99945,0.0,0.10016]
[1778182845357,49.49,80168.44,0.0,-0.99945,0.0,0.10016]
[1778182844799,49.49,80168.35,0.0,-0.99945,0.0,0.10015]
[1778182845364,49.49,80168.35,0.0,-0.99945,0.0,0.10015]
[1778182846139,49.49,80168.35,0.0,-0.99945,0.0,0.10015]
[1778182846159,49.49,80168.35,0.0,-0.99945,0.0,0.10015]
[1778182846239,49.49,80168.14,0.0,-0.99945,0.0,0.10012]
[1778182851212,49.49,80167.28,0.0,-0.99945,0.0,0.10001]
[1778182851836,49.49,80167.72,0.0,-0.99945,0.0,0.10007]
[1778182851994,49.49,80167.72,0.0,-0.99945,0.0,0.10007]
[1778182852065,49.49,80167.1,0.0,-0.99945,0.0,0.09999]
[1778182852770,49.49,80167.1,0.0,-0.99945,0.0,0.09999]
[1778182853068,49.49,80167.1,0.0,-0.99945,0.0,0.09999]
[1778182853135,49.49,80167.3,0.0,-0.99945,0.0,0.10001]
[1778182856191,49.49,80167.23,0.0,-0.99945,0.0,0.1]
[1778182857180,49.49,80167.97,0.0,-0.99945,0.0,0.1001]
[1778182857353,49.49,80167.97,0.0,-0.99945,0.0,0.1001]
[1778182857203,49.49,80167.53,0.0,-0.99945,0.0,0.10004]
[1778182858897,49.49,80161.85,0.0,-0.99946,0.0,0.09931]
[1778182859958,49.49,80161.85,0.0,-0.99946,0.0,0.09931]
[1778182860133,49.49,80161.85,0.0,-0.99946,0.0,0.09931]
[1778182861605,49.49,80161.08,0.0,-0.99946,0.0,0.09921]
[1778182862009,49.49,80161.08,0.0,-0.99946,0.0,0.09921]
[1778182862297,49.49,80161.08,0.0,-0.99946,0.0,0.09921]
[1778182862317,49.49,80159.92,0.0,-0.99946,0.0,0.09906]
[1778182862417,49.49,80159.92,0.0,-0.99946,0.0,0.09906]
[1778182862925,49.49,80159.79,0.0,-0.99946,0.0,0.09905]
[1778182863845,49.49,80159.79,0.0,-0.99946,0.0,0.09905]
[1778182863945,49.49,80159.79,0.0,-0.99946,0.0,0.09905]
[1778182864031,49.49,80159.97,0.0,-0.99946,0.0,0.09907]
[1778182866235,49.49,80159.97,0.0,-0.99946,0.0,0.09907]
[1778182867029,49.49,80159.83,0.0,-0.99946,0.0,0.09905]
[1778182867107,49.49,80159.83,0.0,-0.99946,0.0,0.09905]
[1778182867152,49.49,80157.61,0.0,-0.99946,0.0,0.09877]
[1778182868346,49.49,80157.61,0.0,-0.99946,0.0,0.09877]
[1778182867960,49.49,80146.31,0.0,-0.99947,0.0,0.09734]
[1778182868514,49.49,80146.31,0.0,-0.99947,0.0,0.09734]
[1778182868967,49.49,80146.52,0.0,-0.99947,0.0,0.09736]
[1778182869974,49.49,80146.75,0.0,-0.99947,0.0,0.09739]
[1778182875009,49.49,80145.26,0.0,-0.99947,0.0,0.0972]
[1778182876155,49.49,80145.26,0.0,-0.99947,0.0,0.0972]
[1778182876221,49.49,80145.26,0.0,-0.99947,0.0,0.0972]
[1778182876256,49.49,80145.32,0.0,-0.99947,0.0,0.09721]
[1778182876404,49.49,80145.32,0.0,-0.99947,0.0,0.09721]
[1778182877007,49.49,80145.32,0.0,-0.99947,0.0,0.09721]
[1778182877135,49.49,80145.32,0.0,-0.99947,0.0,0.09721]
[1778182877235,49.49,80145.29,0.0,-0.99947,0.0,0.09721]
[1778182883092,49.49,80140.71,0.0,-0.99947,0.0,0.09663]
[1778182884099,49.49,80137.91,0.0,-0.99947,0.0,0.09628]
[1778182884494,49.49,80137.91,0.0,-0.99947,0.0,0.09628]
[1778182884619,49.49,80137.91,0.0,-0.99947,0.0,0.09628]
[1778182885120,49.49,80137.91,0.0,-0.99947,0.0,0.09628]
[1778182885236,49.49,80137.91,0.0,-0.99947,0.0,0.09628]
[1778182885256,49.49,80138.1,0.0,-0.99947,0.0,0.09631]
[1778182885802,49.49,80138.1,0.0,-0.99947,0.0,0.09631]
[1778182886008,49.49,80138.1,0.0,-0.99947,0.0,0.09631]
[1778182886113,49.49,80138.65,0.0,-0.99947,0.0,0.09638]
[1778182886910,49.49,80138.65,0.0,-0.99947,0.0,0.09638]
[1778182886973,49.49,80138.65,0.0,-0.99947,0.0,0.09638]
[1778182887120,49.49,80140.36,0.0,-0.99947,0.0,0.09659]
[1778182888127,49.49,80149.31,0.0,-0.99946,0.0,0.09772]
[1778182888636,49.49,80149.31,0.0,-0.99946,0.0,0.09772]
[1778182888764,49.49,80149.31,0.0,-0.99946,0.0,0.09772]
[1778182889134,49.49,80152.06,0.0,-0.99946,0.0,0.09806]
[1778182889941,49.49,80152.06,0.0,-0.99946,0.0,0.09806]
[1778182890109,49.49,80152.06,0.0,-0.99946,0.0,0.09806]
[1778182890211,49.49,80152.06,0.0,-0.99946,0.0,0.09806]
[1778182890302,49.49,80153.66,0.0,-0.99946,0.0,0.09827]
[1778182890565,49.49,80153.66,0.0,-0.99946,0.0,0.09827]
[1778182891314,49.49,80153.66,0.0,-0.99946,0.0,0.09827]
[1778182891449,49.49,80154.17,0.0,-0.99946,0.0,0.09807]
[1778182895176,49.49,80152.34,0.0,-0.99946,0.0,0.09783]
[1778182896086,49.49,80152.34,0.0,-0.99946,0.0,0.09783]
[1778182896231,49.49,80152.34,0.0,-0.99946,0.0,0.09783]
[1778182896326,49.49,80153.32,0.0,-0.99946,0.0,0.09796]
[1778182896431,49.49,80153.32,0.0,-0.99946,0.0,0.09796]
[1778182896583,49.49,80153.32,0.0,-0.99946,0.0,0.09796]
[1778182896822,49.49,80153.32,0.0,-0.99946,0.0,0.09796]
[1778182896997,49.49,80153.32,0.0,-0.99946,0.0,0.09796]
[1778182897190,49.49,80153.46,0.0,-0.99946,0.0,0.09798]
[1778182897911,49.49,80153.46,0.0,-0.99946,0.0,0.09798]
[1778182898026,49.49,80153.46,0.0,-0.99946,0.0,0.09798]
[1778182899204,49.49,80162.18,0.0,-0.99946,0.0,0.09909]
[1778182899637,49.49,80162.18,0.0,-0.99946,0.0,0.09909]
[1778182899673,49.49,80162.18,0.0,-0.99946,0.0,0.09909]
[1778182899803,49.49,80162.18,0.0,-0.99946,0.0,0.09909]
[1778182900211,49.49,80164.56,0.0,-0.99945,0.0,0.09939]
[1778182901221,49.49,80164.56,0.0,-0.99945,0.0,0.09939]
[1778182901365,49.49,80164.56,0.0,-0.99945,0.0,0.09939]
[1778182901321,49.49,80165.47,0.0,-0.99945,0.0,0.09951]
[1778182901617,49.49,80165.47,0.0,-0.99945,0.0,0.09951]
[1778182901791,49.49,80165.47,0.0,-0.99945,0.0,0.09951]
[1778182902319,49.49,80165.47,0.0,-0.99945,0.0,0.09951]
[1778182903421,49.49,80165.87,0.0,-0.99945,0.0,0.09956]
[1778182903583,49.49,80166.41,0.0,-0.99945,0.0,0.09963]
[1778182904239,49.49,80164.38,0.0,-0.99945,0.0,0.09937]
[1778182905757,49.49,80164.99,0.0,-0.99945,0.0,0.09945]
[1778182905913,49.49,80164.99,0.0,-0.99945,0.0,0.09945]
[1778182906253,49.49,80160.98,0.0,-0.99946,0.0,0.09893]
[1778182906476,49.49,80160.98,0.0,-0.99946,0.0,0.09893]
[1778182906644,49.49,80160.98,0.0,-0.99946,0.0,0.09893]
[1778182906724,49.49,80160.98,0.0,-0.99946,0.0,0.09893]
[1778182906811,49.49,80160.98,0.0,-0.99946,0.0,0.09893]
[1778182907260,49.49,80158.47,0.0,-0.99946,0.0,0.09861]
[1778182907816,49.49,80158.47,0.0,-0.99946,0.0,0.09861]
[1778182908008,49.49,80158.47,0.0,-0.99946,0.0,0.09861]
[1778182908278,49.49,80157.02,0.0,-0.99946,0.0,0.09843]
[1778182909280,49.49,80146.32,0.0,-0.99947,0.0,0.09707]
[1778182909525,49.49,80146.32,0.0,-0.99947,0.0,0.09707]
[1778182909585,49.49,80146.32,0.0,-0.99947,0.0,0.09707]
[1778182910287,49.49,80143.07,0.0,-0.99947,0.0,0.09667]
[1778182911182,49.49,80143.07,0.0,-0.99947,0.0,0.09667]
[1778182911197,49.49,80143.07,0.0,-0.99947,0.0,0.09667]
[1778182911242,49.49,80143.07,0.0,-0.99947,0.0,0.09667]
[1778182911407,49.49,80143.07,0.0,-0.99947,0.0,0.09667]
[1778182911341,49.49,80142.68,0.0,-0.99947,0.0,0.09662]
[1778182912217,49.49,80142.68,0.0,-0.99947,0.0,0.09662]
[1778182912227,49.49,80142.68,0.0,-0.99947,0.0,0.09662]
[1778182913417,49.49,80141.94,0.0,-0.99947,0.0,0.09653]
[1778182913816,49.49,80142.26,0.0,-0.99947,0.0,0.09657]
[1778182914431,49.49,80142.26,0.0,-0.99947,0.0,0.09657]
[1778182915541,49.49,80142.25,0.0,-0.99947,0.0,0.09656]
[1778182915578,49.49,80142.25,0.0,-0.99947,0.0,0.09656]
[1778182915756,49.49,80142.25,0.0,-0.99947,0.0,0.09656]
[1778182916633,49.49,80142.25,0.0,-0.99947,0.0,0.09656]
[1778182916887,49.49,80142.25,0.0,-0.99947,0.0,0.09656]
[1778182916963,49.49,80142.25,0.0,-0.99947,0.0,0.09656]
[1778182919350,49.49,80141.07,0.0,-0.99947,0.0,0.09642]
[1778182922547,49.49,80141.39,0.0,-0.99947,0.0,0.09646]
[1778182923661,49.49,80141.72,0.0,-0.99947,0.0,0.0965]
[1778182923780,49.49,80141.72,0.0,-0.99947,0.0,0.0965]
[1778182924346,49.49,80141.72,0.0,-0.99947,0.0,0.0965]
[1778182925392,49.49,80140.43,0.0,-0.99947,0.0,0.09634]
[1778182925449,49.49,80140.43,0.0,-0.99947,0.0,0.09634]
[1778182925609,49.49,80140.43,0.0,-0.99947,0.0,0.09634]
[1778182926399,49.49,80141.41,0.0,-0.99947,0.0,0.09646]
[1778182930432,49.49,80140.05,0.0,-0.99947,0.0,0.09629]
[1778182933950,49.49,80140.59,0.0,-0.99947,0.0,0.09636]
[1778182934133,49.49,80140.59,0.0,-0.99947,0.0,0.09636]
[1778182934229,49.49,80144.61,0.0,-0.99947,0.0,0.09686]
[1778182935453,49.49,80142.37,0.0,-0.99947,0.0,0.09658]
[1778182935564,49.49,80142.37,0.0,-0.99947,0.0,0.09658]
[1778182935654,49.49,80137.08,0.0,-0.99947,0.0,0.09592]
[1778182938488,49.49,80135.37,0.0,-0.99948,0.0,0.09571]
[1778182941777,49.49,80135.67,0.0,-0.99948,0.0,0.09574]
[1778182941887,49.49,80135.67,0.0,-0.99948,0.0,0.09574]
[1778182941979,49.49,80134.21,0.0,-0.99948,0.0,0.09556]
[1778182943052,49.49,80134.21,0.0,-0.99948,0.0,0.09556]
[1778182943217,49.49,80134.21,0.0,-0.99948,0.0,0.09556]
[1778182946310,49.49,80134.56,0.0,-0.99948,0.0,0.09561]
[1778182947464,49.49,80134.37,0.0,-0.99948,0.0,0.09558]
[1778182947563,49.49,80134.4,0.0,-0.99948,0.0,0.09559]
[1778182948232,49.49,80134.4,0.0,-0.99948,0.0,0.09559]
[1778182948507,49.49,80134.68,0.0,-0.99948,0.0,0.09562]
[1778182952297,49.49,80134.79,0.0,-0.99948,0.0,0.09564]
[1778182952302,49.49,80134.79,0.0,-0.99948,0.0,0.09564]
[1778182952455,49.49,80134.79,0.0,-0.99948,0.0,0.09564]
[1778182952398,49.49,80135.88,0.0,-0.99948,0.0,0.09551]
[1778182952982,49.49,80135.88,0.0,-0.99948,0.0,0.09551]
[1778182953313,49.49,80135.88,0.0,-0.99948,0.0,0.09551]
[1778182953338,49.49,80136.12,0.0,-0.99948,0.0,0.09554]
[1778182953563,49.49,80136.12,0.0,-0.99948,0.0,0.09554]
[1778182953683,49.49,80136.12,0.0,-0.99948,0.0,0.09554]
[1778182954082,49.49,80136.12,0.0,-0.99948,0.0,0.09554]
[1778182955219,49.49,80136.18,0.0,-0.99948,0.0,0.09555]
[1778182955370,49.49,80136.18,0.0,-0.99948,0.0,0.09555]
[1778182955438,49.49,80138.64,0.0,-0.99948,0.0,0.09585]
[1778182955609,49.49,80141.43,0.0,-0.99947,0.0,0.0962]
[1778182958366,49.49,80141.51,0.0,-0.99947,0.0,0.09621]
[1778182958660,49.49,80141.39,0.0,-0.99947,0.0,0.0962]
[1778182958739,49.49,80141.39,0.0,-0.99947,0.0,0.0962]
[1778182958860,49.49,80141.39,0.0,-0.99947,0.0,0.0962]
[1778182958864,49.49,80137.39,0.0,-0.99948,0.0,0.0957]
[1778182959605,49.49,80137.39,0.0,-0.99948,0.0,0.0957]
[1778182960725,49.49,80137.02,0.0,-0.99948,0.0,0.09565]
[1778182960945,49.49,80137.02,0.0,-0.99948,0.0,0.09565]
[1778182965629,49.49,80137.85,0.0,-0.99948,0.0,0.09575]
[1778182966156,49.49,80136.58,0.0,-0.99948,0.0,0.0956]
[1778182966764,49.49,80136.58,0.0,-0.99948,0.0,0.0956]
[1778182966886,49.49,80136.58,0.0,-0.99948,0.0,0.0956]
[1778182968395,49.49,80136.2,0.0,-0.99948,0.0,0.09555]
[1778182968454,49.49,80137.08,0.0,-0.99948,0.0,0.09566]
[1778182968546,49.49,80137.08,0.0,-0.99948,0.0,0.09566]
[1778182970714,49.49,80139.48,0.0,-0.99947,0.0,0.09596]
[1778182973404,49.49,80139.44,0.0,-0.99947,0.0,0.09595]
[1778182973862,49.49,80139.44,0.0,-0.99947,0.0,0.09595]
[1778182973947,49.49,80139.44,0.0,-0.99947,0.0,0.09595]
[1778182975007,49.49,80139.44,0.0,-0.99947,0.0,0.09595]
[1778182975156,49.49,80139.44,0.0,-0.99947,0.0,0.09595]
[1778182975213,49.49,80139.31,0.0,-0.99947,0.0,0.09594]
[1778182976119,49.49,80139.31,0.0,-0.99947,0.0,0.09594]
[1778182976223,49.49,80139.31,0.0,-0.99947,0.0,0.09594]
[1778182976677,49.49,80139.37,0.0,-0.99947,0.0,0.09594]
[1778182977206,49.49,80139.37,0.0,-0.99947,0.0,0.09594]
[1778182978306,49.49,80139.31,0.0,-0.99947,0.0,0.09594]
[1778182978308,49.49,80138.97,0.0,-0.99947,0.0,0.09589]
[1778182978986,49.49,80138.97,0.0,-0.99947,0.0,0.09589]
[1778182984812,49.49,80138.55,0.0,-0.99948,0.0,0.09584]
[1778182986216,49.49,80138.55,0.0,-0.99948,0.0,0.09584]
[1778182986303,49.49,80138.55,0.0,-0.99948,0.0,0.09584]
[1778182986453,49.49,80138.56,0.0,-0.99948,0.0,0.09584]
[1778182987122,49.49,80138.56,0.0,-0.99948,0.0,0.09584]
[1778182987127,49.49,80138.59,0.0,-0.99948,0.0,0.09585]
[1778182987605,49.49,80138.59,0.0,-0.99948,0.0,0.09585]
[1778182992868,49.49,80138.18,0.0,-0.99948,0.0,0.0958]
[1778182995448,49.49,80138.2,0.0,-0.99948,0.0,0.0958]
[1778182995595,49.49,80139.0,0.0,-0.99947,0.0,0.0959]
[1778182995889,49.49,80139.9,0.0,-0.99947,0.0,0.09601]
[1778182997017,49.49,80139.9,0.0,-0.99947,0.0,0.09601]
[1778182997177,49.49,80139.9,0.0,-0.99947,0.0,0.09601]
[1778182997266,49.49,80140.49,0.0,-0.99947,0.0,0.09608]
[1778183001379,49.49,80140.77,0.0,-0.99947,0.0,0.09612]
[1778183002549,49.49,80141.54,0.0,-0.99947,0.0,0.09621]
[1778183002721,49.49,80141.54,0.0,-0.99947,0.0,0.09621]
[1778183003233,49.49,80141.54,0.0,-0.99947,0.0,0.09621]
[1778183003388,49.49,80141.54,0.0,-0.99947,0.0,0.09621]
[1778183003455,49.49,80141.71,0.0,-0.99947,0.0,0.09624]
[1778183008445,49.49,80141.9,0.0,-0.99947,0.0,0.09626]
[1778183008880,49.49,80143.26,0.0,-0.99947,0.0,0.09643]
[1778183010245,49.49,80143.14,0.0,-0.99947,0.0,0.09641]
[1778183010278,49.49,80143.14,0.0,-0.99947,0.0,0.09641]
[1778183010343,49.49,80143.14,0.0,-0.99947,0.0,0.09641]
[1778183010423,49.49,80143.14,0.0,-0.99947,0.0,0.09641]
[1778183010439,49.49,80142.72,0.0,-0.99947,0.0,0.09636]
[1778183011338,49.49,80142.72,0.0,-0.99947,0.0,0.09636]
[1778183011438,49.49,80142.84,0.0,-0.99947,0.0,0.09611]
[1778183011601,49.49,80142.84,0.0,-0.99947,0.0,0.09611]
[1778183013425,49.49,80142.86,0.0,-0.99947,0.0,0.09612]
[1778183013899,49.49,80143.31,0.0,-0.99947,0.0,0.09617]
[1778183014670,49.49,80143.65,0.0,-0.99947,0.0,0.09622]
[1778183015022,49.49,80149.59,0.0,-0.99947,0.0,0.09696]
[1778183015766,49.49,80149.59,0.0,-0.99947,0.0,0.09696]
[1778183016204,49.49,80149.59,0.0,-0.99947,0.0,0.09696]
[1778183016281,49.49,80152.15,0.0,-0.99947,0.0,0.09728]
[1778183022071,49.49,80152.5,0.0,-0.99947,0.0,0.09732]
[1778183026339,49.49,80150.46,0.0,-0.99947,0.0,0.09707]
[1778183027880,49.49,80149.53,0.0,-0.99947,0.0,0.09695]
[1778183028013,49.49,80149.53,0.0,-0.99947,0.0,0.09695]
[1778183028113,49.49,80150.51,0.0,-0.99947,0.0,0.09707]
[1778183033148,49.49,80145.42,0.0,-0.99947,0.0,0.09644]
[1778183035162,49.49,80142.73,0.0,-0.99947,0.0,0.0961]
[1778183036725,49.49,80142.41,0.0,-0.99947,0.0,0.09606]
[1778183036794,49.49,80142.41,0.0,-0.99947,0.0,0.09606]
[1778183036919,49.49,80142.41,0.0,-0.99947,0.0,0.09606]
[1778183037176,49.49,80142.38,0.0,-0.99947,0.0,0.09606]
[1778183037750,49.49,80142.38,0.0,-0.99947,0.0,0.09606]
[1778183038036,49.49,80142.38,0.0,-0.99947,0.0,0.09606]
[1778183038183,49.49,80142.41,0.0,-0.99947,0.0,0.09606]
[1778183041204,49.49,80144.72,0.0,-0.99947,0.0,0.09635]
[1778183043392,49.49,80145.16,0.0,-0.99947,0.0,0.0964]
[1778183043850,49.49,80145.16,0.0,-0.99947,0.0,0.0964]
[1778183044476,49.49,80145.16,0.0,-0.99947,0.0,0.0964]
[1778183045479,49.49,80144.96,0.0,-0.99947,0.0,0.09638]
[1778183045689,49.49,80144.96,0.0,-0.99947,0.0,0.09638]
[1778183046239,49.49,80145.19,0.0,-0.99947,0.0,0.09641]
[1778183051274,49.49,80145.13,0.0,-0.99947,0.0,0.0964]
[1778183052689,49.49,80144.0,0.0,-0.99947,0.0,0.09626]
[1778183052737,49.49,80144.0,0.0,-0.99947,0.0,0.09626]
[1778183052816,49.49,80144.0,0.0,-0.99947,0.0,0.09626]
[1778183053288,49.49,80144.19,0.0,-0.99947,0.0,0.09628]
[1778183054273,49.49,80144.19,0.0,-0.99947,0.0,0.09628]
[1778183054388,49.49,80144.19,0.0,-0.99947,0.0,0.09628]
[1778183054486,49.49,80144.65,0.0,-0.99947,0.0,0.09634]
[1778183058374,49.49,80144.53,0.0,-0.99947,0.0,0.09633]
[1778183058692,49.49,80144.88,0.0,-0.99947,0.0,0.09637]
[1778183063396,49.49,80145.13,0.0,-0.99947,0.0,0.0964]
[1778183063781,49.49,80145.22,0.0,-0.99947,0.0,0.09641]
[1778183064211,49.49,80145.22,0.0,-0.99947,0.0,0.09641]
[1778183065295,49.49,80145.22,0.0,-0.99947,0.0,0.09641]
[1778183065396,49.49,80145.22,0.0,-0.99947,0.0,0.09641]
[1778183065481,49.49,80145.22,0.0,-0.99947,0.0,0.09641]
[1778183071418,49.49,80146.35,0.0,-0.99947,0.0,0.09629]
[1778183076453,49.49,80134.86,0.0,-0.99948,0.0,0.09487]
[1778183077460,49.49,80134.68,0.0,-0.99948,0.0,0.09484]
[1778183078387,49.49,80134.68,0.0,-0.99948,0.0,0.09484]
[1778183078822,49.49,80136.03,0.0,-0.99948,0.0,0.09501]
[1778183079616,49.49,80136.03,0.0,-0.99948,0.0,0.09501]
[1778183079786,49.49,80136.03,0.0,-0.99948,0.0,0.09501]
[1778183079795,49.49,80136.03,0.0,-0.99948,0.0,0.09501]
[1778183079849,49.49,80136.03,0.0,-0.99948,0.0,0.09501]
[1778183080481,49.49,80134.99,0.0,-0.99948,0.0,0.09488]
[1778183080715,49.49,80134.99,0.0,-0.99948,0.0,0.09488]
[1778183080926,49.49,80134.99,0.0,-0.99948,0.0,0.09488]
[1778183081488,49.49,80134.12,0.0,-0.99948,0.0,0.09478]
[1778183082496,49.49,80129.04,0.0,-0.99948,0.0,0.09415]
[1778183083502,49.49,80125.73,0.0,-0.99949,0.0,0.09375]
[1778183088539,49.49,80126.73,0.0,-0.99949,0.0,0.09387]
[1778183089509,49.49,80126.73,0.0,-0.99949,0.0,0.09387]
[1778183089575,49.49,80126.73,0.0,-0.99949,0.0,0.09387]
[1778183089546,49.49,80126.78,0.0,-0.99949,0.0,0.09388]
[1778183089719,49.49,80126.78,0.0,-0.99949,0.0,0.09388]
[1778183090553,49.49,80126.79,0.0,-0.99949,0.0,0.09388]
[1778183090615,49.49,80126.79,0.0,-0.99949,0.0,0.09388]
[1778183090640,49.49,80126.79,0.0,-0.99949,0.0,0.09388]
[1778183091357,49.49,80126.79,0.0,-0.99949,0.0,0.09388]
[1778183091561,49.49,80126.82,0.0,-0.99949,0.0,0.09388]
[1778183092041,49.49,80126.82,0.0,-0.99949,0.0,0.09388]
[1778183092845,49.49,80126.76,0.0,-0.99949,0.0,0.09387]
[1778183093941,49.49,80127.69,0.0,-0.99949,0.0,0.09399]
[1778183094331,49.49,80127.69,0.0,-0.99949,0.0,0.09399]
[1778183094581,49.49,80127.98,0.0,-0.99949,0.0,0.09402]
[1778183099617,49.49,80130.71,0.0,-0.99948,0.0,0.09436]
[1778183103645,49.49,80134.16,0.0,-0.99948,0.0,0.09478]
[1778183104771,49.49,80134.16,0.0,-0.99948,0.0,0.09478]
[1778183104868,49.49,80134.16,0.0,-0.99948,0.0,0.09478]
[1778183104882,49.49,80134.16,0.0,-0.99948,0.0,0.09478]
[1778183104991,49.49,80134.16,0.0,-0.99948,0.0,0.09478]
[1778183105051,49.49,80138.17,0.0,-0.99948,0.0,0.09527]
[1778183106086,49.49,80138.17,0.0,-0.99948,0.0,0.09527]
[1778183106132,49.49,80138.17,0.0,-0.99948,0.0,0.09527]
[1778183106214,49.49,80138.12,0.0,-0.99948,0.0,0.09527]
[1778183110694,49.49,80131.6,0.0,-0.99948,0.0,0.09447]
[1778183111701,49.49,80126.0,0.0,-0.99949,0.0,0.09378]
[1778183113475,49.49,80126.0,0.0,-0.99949,0.0,0.09378]
[1778183113480,49.49,80126.0,0.0,-0.99949,0.0,0.09378]
[1778183113529,49.49,80126.0,0.0,-0.99949,0.0,0.09378]
[1778183113576,49.49,80125.65,0.0,-0.99949,0.0,0.09374]
[1778183114828,49.49,80125.84,0.0,-0.99949,0.0,0.09376]
[1778183114886,49.49,80125.84,0.0,-0.99949,0.0,0.09376]
[1778183114964,49.49,80125.85,0.0,-0.99949,0.0,0.09376]
[1778183116380,49.49,80125.85,0.0,-0.99949,0.0,0.09376]
[1778183117138,49.49,80126.18,0.0,-0.99949,0.0,0.0938]
[1778183117202,49.49,80126.77,0.0,-0.99949,0.0,0.09387]
[1778183122639,49.49,80126.81,0.0,-0.99949,0.0,0.09388]
[1778183128466,49.49,80126.45,0.0,-0.99949,0.0,0.09384]
[1778183128578,49.49,80126.45,0.0,-0.99949,0.0,0.09384]
[1778183128584,49.49,80126.45,0.0,-0.99949,0.0,0.09384]
[1778183128581,49.49,80124.33,0.0,-0.99949,0.0,0.09358]
[1778183128875,49.49,80124.33,0.0,-0.99949,0.0,0.09358]
[1778183129286,49.49,80124.33,0.0,-0.99949,0.0,0.09358]
[1778183129295,49.49,80124.67,0.0,-0.99949,0.0,0.09362]
[1778183130267,49.49,80124.67,0.0,-0.99949,0.0,0.09362]
[1778183130360,49.49,80124.48,0.0,-0.99949,0.0,0.0936]
[1778183131199,49.49,80124.48,0.0,-0.99949,0.0,0.0936]
[1778183136876,49.49,80126.1,0.0,-0.99949,0.0,0.09354]
[1778183138416,49.49,80126.1,0.0,-0.99949,0.0,0.09354]
[1778183138890,49.49,80125.74,0.0,-0.99949,0.0,0.09349]
[1778183140176,49.49,80126.03,0.0,-0.99949,0.0,0.09353]
[1778183141269,49.49,80126.03,0.0,-0.99949,0.0,0.09353]
[1778183141345,49.49,80126.03,0.0,-0.99949,0.0,0.09353]
[1778183141398,49.49,80126.12,0.0,-0.99949,0.0,0.09354]
[1778183143419,49.49,80126.17,0.0,-0.99949,0.0,0.09355]
[1778183143773,49.49,80126.92,0.0,-0.99949,0.0,0.09364]
[1778183144580,49.49,80126.92,0.0,-0.99949,0.0,0.09364]
[1778183145749,49.49,80126.92,0.0,-0.99949,0.0,0.09364]
[1778183145797,49.49,80126.92,0.0,-0.99949,0.0,0.09364]
[1778183146284,49.49,80126.92,0.0,-0.99949,0.0,0.09364]
[1778183146363,49.49,80126.05,0.0,-0.99949,0.0,0.09353]
[1778183147070,49.49,80126.05,0.0,-0.99949,0.0,0.09353]
[1778183147077,49.49,80123.4,0.0,-0.99949,0.0,0.09321]
[1778183147943,49.49,80123.4,0.0,-0.99949,0.0,0.09321]
[1778183147953,49.49,80120.04,0.0,-0.99949,0.0,0.0928]
[1778183148978,49.49,80120.04,0.0,-0.99949,0.0,0.0928]
[1778183149035,49.49,80120.04,0.0,-0.99949,0.0,0.0928]
[1778183149131,49.49,80120.04,0.0,-0.99949,0.0,0.0928]
[1778183149178,49.49,80119.49,0.0,-0.99949,0.0,0.09274]
[1778183153479,49.49,80121.37,0.0,-0.99949,0.0,0.09296]
[1778183153837,49.49,80121.37,0.0,-0.99949,0.0,0.09296]
[1778183154151,49.49,80121.37,0.0,-0.99949,0.0,0.09296]
[1778183154205,49.49,80121.37,0.0,-0.99949,0.0,0.09296]
[1778183154293,49.49,80121.37,0.0,-0.99949,0.0,0.09296]
[1778183154666,49.49,80122.11,0.0,-0.99949,0.0,0.09305]
[1778183155628,49.49,80122.11,0.0,-0.99949,0.0,0.09305]
[1778183155672,49.49,80122.08,0.0,-0.99949,0.0,0.09305]
[1778183155741,49.49,80122.08,0.0,-0.99949,0.0,0.09305]
[1778183158346,49.49,80121.61,0.0,-0.99949,0.0,0.09299]
[1778183158687,49.49,80121.87,0.0,-0.99949,0.0,0.09302]
[1778183158919,49.49,80121.87,0.0,-0.99949,0.0,0.09302]
[1778183159997,49.49,80121.8,0.0,-0.99949,0.0,0.09302]
[1778183160072,49.49,80121.8,0.0,-0.99949,0.0,0.09302]
[1778183160149,49.49,80124.18,0.0,-0.99949,0.0,0.0933]
[1778183166083,49.49,80126.36,0.0,-0.99949,0.0,0.09357]
[1778183169104,49.49,80123.73,0.0,-0.99949,0.0,0.09325]
[1778183171607,49.49,80124.51,0.0,-0.99949,0.0,0.09334]
[1778183171726,49.49,80124.47,0.0,-0.99949,0.0,0.09334]
[1778183172125,49.49,80123.51,0.0,-0.99949,0.0,0.09322]
[1778183173222,49.49,80123.51,0.0,-0.99949,0.0,0.09322]
[1778183173453,49.49,80123.51,0.0,-0.99949,0.0,0.09322]
[1778183173588,49.49,80123.51,0.0,-0.99949,0.0,0.09322]
[1778183173675,49.49,80122.34,0.0,-0.99949,0.0,0.09308]
[1778183175405,49.49,80121.38,0.0,-0.99949,0.0,0.09296]
[1778183175576,49.49,80121.38,0.0,-0.99949,0.0,0.09296]
[1778183175657,49.49,80121.74,0.0,-0.99949,0.0,0.09301]
[1778183178403,49.49,80121.45,0.0,-0.99949,0.0,0.09297]
[1778183178869,49.49,80121.41,0.0,-0.99949,0.0,0.09297]
[1778183179842,49.49,80121.45,0.0,-0.99949,0.0,0.09297]
[1778183180910,49.49,80121.48,0.0,-0.99949,0.0,0.09298]
[1778183181065,49.49,80121.48,0.0,-0.99949,0.0,0.09298]
[1778183181364,49.49,80121.48,0.0,-0.99949,0.0,0.09298]
[1778183181465,49.49,80121.52,0.0,-0.99949,0.0,0.09298]
[1778183183141,49.49,80121.55,0.0,-0.99949,0.0,0.09298]
[1778183183299,49.49,80121.55,0.0,-0.99949,0.0,0.09298]
[1778183183363,49.49,80121.55,0.0,-0.99949,0.0,0.09298]
[1778183184209,49.49,80124.8,0.0,-0.99949,0.0,0.09338]
[1778183187230,49.49,80126.89,0.0,-0.99949,0.0,0.09363]
[1778183188413,49.49,80126.89,0.0,-0.99949,0.0,0.09363]
[1778183188870,49.49,80126.6,0.0,-0.99949,0.0,0.0936]
[1778183189668,49.49,80126.6,0.0,-0.99949,0.0,0.0936]
[1778183189712,49.49,80126.46,0.0,-0.99949,0.0,0.09358]
[1778183189978,49.49,80126.46,0.0,-0.99949,0.0,0.09358]
[1778183190251,49.49,80127.42,0.0,-0.99949,0.0,0.0937]
[1778183190834,49.49,80127.42,0.0,-0.99949,0.0,0.0937]
[1778183191000,49.49,80127.42,0.0,-0.99949,0.0,0.0937]
[1778183191378,49.49,80127.42,0.0,-0.99949,0.0,0.0937]
[1778183191439,49.49,80127.46,0.0,-0.99949,0.0,0.09345]
[1778183193040,49.49,80127.44,0.0,-0.99949,0.0,0.09344]
[1778183193334,49.49,80127.44,0.0,-0.99949,0.0,0.09344]
[1778183193416,49.49,80127.23,0.0,-0.99949,0.0,0.09342]
[1778183199314,49.49,80127.35,0.0,-0.99949,0.0,0.09343]
[1778183201410,49.49,80127.27,0.0,-0.99949,0.0,0.09342]
[1778183201913,49.49,80126.2,0.0,-0.99949,0.0,0.09329]
[1778183202604,49.49,80126.2,0.0,-0.99949,0.0,0.09329]
[1778183202658,49.49,80127.07,0.0,-0.99949,0.0,0.0934]
[1778183202970,49.49,80127.07,0.0,-0.99949,0.0,0.0934]
[1778183204078,49.49,80127.07,0.0,-0.99949,0.0,0.0934]
[1778183204306,49.49,80127.07,0.0,-0.99949,0.0,0.0934]
[1778183204349,49.49,80125.93,0.0,-0.99949,0.0,0.09326]
[1778183208423,49.49,80126.68,0.0,-0.99949,0.0,0.09335]
[1778183208890,49.49,80126.72,0.0,-0.99949,0.0,0.09336]
[1778183209569,49.49,80126.72,0.0,-0.99949,0.0,0.09336]
[1778183209883,49.49,80125.37,0.0,-0.99949,0.0,0.09319]
[1778183209887,49.49,80125.37,0.0,-0.99949,0.0,0.09319]
[1778183210072,49.49,80125.37,0.0,-0.99949,0.0,0.09319]
[1778183210669,49.49,80125.37,0.0,-0.99949,0.0,0.09319]
[1778183210679,49.49,80124.61,0.0,-0.99949,0.0,0.0931]
[1778183211398,49.49,80120.95,0.0,-0.99949,0.0,0.09266]
[1778183211748,49.49,80120.95,0.0,-0.99949,0.0,0.09266]
[1778183212049,49.49,80120.95,0.0,-0.99949,0.0,0.09266]
[1778183212405,49.49,80118.29,0.0,-0.9995,0.0,0.09234]
[1778183213390,49.49,80118.29,0.0,-0.9995,0.0,0.09234]
[1778183213764,49.49,80118.16,0.0,-0.9995,0.0,0.09232]
[1778183215052,49.49,80118.16,0.0,-0.9995,0.0,0.09232]
[1778183216139,49.49,80118.14,0.0,-0.9995,0.0,0.09232]
[1778183216382,49.49,80118.14,0.0,-0.9995,0.0,0.09232]
[1778183216450,49.49,80118.21,0.0,-0.9995,0.0,0.09233]
[1778183217440,49.49,80115.96,0.0,-0.9995,0.0,0.09206]
[1778183219979,49.49,80114.44,0.0,-0.9995,0.0,0.09188]
[1778183219983,49.49,80114.44,0.0,-0.9995,0.0,0.09188]
[1778183220091,49.49,80114.44,0.0,-0.9995,0.0,0.09188]
[1778183220461,49.49,80115.29,0.0,-0.9995,0.0,0.09198]
[1778183221640,49.49,80115.29,0.0,-0.9995,0.0,0.09198]
[1778183221655,49.49,80115.36,0.0,-0.9995,0.0,0.09199]
[1778183221771,49.49,80115.36,0.0,-0.9995,0.0,0.09199]
[1778183228517,49.49,80114.4,0.0,-0.9995,0.0,0.09187]
[1778183231162,49.49,80114.25,0.0,-0.9995,0.0,0.09185]
[1778183231384,49.49,80114.25,0.0,-0.9995,0.0,0.09185]
[1778183231691,49.49,80115.17,0.0,-0.9995,0.0,0.09196]
[1778183232376,49.49,80115.17,0.0,-0.9995,0.0,0.09196]
[1778183232698,49.49,80115.17,0.0,-0.9995,0.0,0.09196]
[1778183232733,49.49,80113.57,0.0,-0.9995,0.0,0.09177]
[1778183233276,49.49,80113.57,0.0,-0.9995,0.0,0.09177]
[1778183233450,49.49,80113.57,0.0,-0.9995,0.0,0.09177]
[1778183233771,49.49,80114.09,0.0,-0.9995,0.0,0.09183]
[1778183234190,49.49,80114.09,0.0,-0.9995,0.0,0.09183]
[1778183234559,49.49,80112.84,0.0,-0.9995,0.0,0.09168]
[1778183236573,49.49,80109.36,0.0,-0.9995,0.0,0.09127]
[1778183237580,49.49,80104.14,0.0,-0.99951,0.0,0.09065]
[1778183238099,49.49,80104.14,0.0,-0.99951,0.0,0.09065]
[1778183238166,49.49,80104.14,0.0,-0.99951,0.0,0.09065]
[1778183238237,49.49,80104.14,0.0,-0.99951,0.0,0.09065]
[1778183238587,49.49,80105.91,0.0,-0.9995,0.0,0.09086]
[1778183239288,49.49,80105.91,0.0,-0.9995,0.0,0.09086]
[1778183239390,49.49,80105.91,0.0,-0.9995,0.0,0.09086]
[1778183239594,49.49,80109.68,0.0,-0.9995,0.0,0.09131]
[1778183241608,49.49,80112.34,0.0,-0.9995,0.0,0.09162]
[1778183246643,49.49,80112.07,0.0,-0.9995,0.0,0.09159]
[1778183246901,49.49,80112.07,0.0,-0.9995,0.0,0.09159]
[1778183246965,49.49,80112.07,0.0,-0.9995,0.0,0.09159]
[1778183247181,49.49,80112.07,0.0,-0.9995,0.0,0.09159]
[1778183247317,49.49,80112.07,0.0,-0.9995,0.0,0.09159]
[1778183247651,49.49,80112.04,0.0,-0.9995,0.0,0.09159]
[1778183248072,49.49,80112.04,0.0,-0.9995,0.0,0.09159]
[1778183248204,49.49,80112.04,0.0,-0.9995,0.0,0.09159]
[1778183250671,49.49,80115.13,0.0,-0.9995,0.0,0.09196]
[1778183251412,49.49,80115.13,0.0,-0.9995,0.0,0.09196]
[1778183251678,49.49,80116.7,0.0,-0.9995,0.0,0.09189]
[1778183252510,49.49,80116.7,0.0,-0.9995,0.0,0.09189]
[1778183252739,49.49,80116.7,0.0,-0.9995,0.0,0.09189]
[1778183252685,49.49,80117.5,0.0,-0.9995,0.0,0.09199]
[1778183253248,49.49,80117.5,0.0,-0.9995,0.0,0.09199]
[1778183253361,49.49,80117.5,0.0,-0.9995,0.0,0.09199]
[1778183261464,49.49,80116.78,0.0,-0.9995,0.0,0.0919]
[1778183262829,49.49,80115.71,0.0,-0.9995,0.0,0.09178]
[1778183263677,49.49,80115.71,0.0,-0.9995,0.0,0.09178]
[1778183263686,49.49,80115.71,0.0,-0.9995,0.0,0.09178]
[1778183263762,49.49,80115.68,0.0,-0.9995,0.0,0.09177]
[1778183263835,49.49,80115.68,0.0,-0.9995,0.0,0.09177]
[1778183264609,49.49,80115.68,0.0,-0.9995,0.0,0.09177]
[1778183264769,49.49,80116.59,0.0,-0.9995,0.0,0.09188]
[1778183264945,49.49,80116.59,0.0,-0.9995,0.0,0.09188]
[1778183267791,49.49,80114.07,0.0,-0.9995,0.0,0.09158]
[1778183270835,49.49,80115.16,0.0,-0.9995,0.0,0.09171]
[1778183270885,49.49,80115.16,0.0,-0.9995,0.0,0.09171]
[1778183270987,49.49,80115.16,0.0,-0.9995,0.0,0.09171]
[1778183271457,49.49,80115.16,0.0,-0.9995,0.0,0.09171]
[1778183271498,49.49,80114.7,0.0,-0.9995,0.0,0.09166]
[1778183272327,49.49,80114.7,0.0,-0.9995,0.0,0.09166]
[1778183272454,49.49,80114.7,0.0,-0.9995,0.0,0.09166]
[1778183272529,49.49,80116.52,0.0,-0.9995,0.0,0.09187]
[1778183274840,49.49,80118.84,0.0,-0.9995,0.0,0.09215]
[1778183276372,49.49,80118.84,0.0,-0.9995,0.0,0.09215]
[1778183276854,49.49,80121.74,0.0,-0.99949,0.0,0.0925]
[1778183278480,49.49,80121.74,0.0,-0.99949,0.0,0.0925]
[1778183278548,49.49,80121.74,0.0,-0.99949,0.0,0.0925]
[1778183278578,49.49,80122.18,0.0,-0.99949,0.0,0.09255]
[1778183280017,49.49,80122.77,0.0,-0.99949,0.0,0.09262]
[1778183280135,49.49,80122.77,0.0,-0.99949,0.0,0.09262]
[1778183280216,49.49,80122.37,0.0,-0.99949,0.0,0.09258]
[1778183281366,49.49,80122.37,0.0,-0.99949,0.0,0.09258]
[1778183282206,49.49,80122.12,0.0,-0.99949,0.0,0.09255]
[1778183282339,49.49,80122.12,0.0,-0.99949,0.0,0.09255]
[1778183282423,49.49,80122.05,0.0,-0.99949,0.0,0.09254]
[1778183287931,49.49,80122.18,0.0,-0.99949,0.0,0.09255]
[1778183292966,49.49,80118.6,0.0,-0.9995,0.0,0.09212]
[1778183294675,49.49,80118.6,0.0,-0.9995,0.0,0.09212]
[1778183294726,49.49,80118.6,0.0,-0.9995,0.0,0.09212]
[1778183294740,49.49,80118.6,0.0,-0.9995,0.0,0.09212]
[1778183294713,49.49,80117.1,0.0,-0.9995,0.0,0.09194]
[1778183294980,49.49,80116.75,0.0,-0.9995,0.0,0.0919]
[1778183296521,49.49,80116.75,0.0,-0.9995,0.0,0.0919]
[1778183296700,49.49,80116.75,0.0,-0.9995,0.0,0.0919]
[1778183296712,49.49,80116.65,0.0,-0.9995,0.0,0.09189]
[1778183298413,49.49,80116.65,0.0,-0.9995,0.0,0.09189]
[1778183298805,49.49,80116.65,0.0,-0.9995,0.0,0.09189]
[1778183299834,49.49,80115.89,0.0,-0.9995,0.0,0.0918]
[1778183300980,49.49,80117.2,0.0,-0.9995,0.0,0.09195]
[1778183301130,49.49,80117.2,0.0,-0.9995,0.0,0.09195]
[1778183301450,49.49,80117.2,0.0,-0.9995,0.0,0.09195]
[1778183301461,49.49,80116.99,0.0,-0.9995,0.0,0.09193]
[1778183303132,49.49,80116.5,0.0,-0.9995,0.0,0.09187]
[1778183303246,49.49,80116.5,0.0,-0.9995,0.0,0.09187]
[1778183303338,49.49,80115.93,0.0,-0.9995,0.0,0.0918]
[1778183306329,49.49,80115.92,0.0,-0.9995,0.0,0.0918]
[1778183310085,49.49,80117.54,0.0,-0.9995,0.0,0.092]
[1778183311070,49.49,80117.54,0.0,-0.9995,0.0,0.092]
[1778183311079,49.49,80117.54,0.0,-0.9995,0.0,0.092]
[1778183311255,49.49,80117.54,0.0,-0.9995,0.0,0.092]
[1778183311331,49.49,80120.89,0.0,-0.9995,0.0,0.09214]
[1778183311961,49.49,80120.89,0.0,-0.9995,0.0,0.09214]
[1778183313098,49.49,80121.29,0.0,-0.9995,0.0,0.09219]
[1778183313705,49.49,80121.29,0.0,-0.9995,0.0,0.09219]
[1778183313786,49.49,80120.26,0.0,-0.9995,0.0,0.09207]
[1778183314291,49.49,80120.26,0.0,-0.9995,0.0,0.09207]
[1778183315261,49.49,80121.14,0.0,-0.9995,0.0,0.09217]
[1778183315325,49.49,80121.14,0.0,-0.9995,0.0,0.09217]
[1778183315352,49.49,80121.17,0.0,-0.9995,0.0,0.09218]
[1778183316346,49.49,80121.17,0.0,-0.9995,0.0,0.09218]
[1778183317456,49.49,80120.86,0.0,-0.9995,0.0,0.09214]
[1778183317508,49.49,80120.86,0.0,-0.9995,0.0,0.09214]
[1778183317553,49.49,80120.15,0.0,-0.9995,0.0,0.09206]
[1778183321434,49.49,80119.54,0.0,-0.9995,0.0,0.09198]
[1778183322575,49.49,80119.63,0.0,-0.9995,0.0,0.09199]
[1778183322850,49.49,80119.29,0.0,-0.9995,0.0,0.09195]
[1778183322972,49.49,80119.29,0.0,-0.9995,0.0,0.09195]
[1778183323386,49.49,80119.29,0.0,-0.9995,0.0,0.09195]
[1778183323454,49.49,80115.28,0.0,-0.9995,0.0,0.09147]
[1778183324062,49.49,80115.28,0.0,-0.9995,0.0,0.09147]
[1778183324183,49.49,80108.56,0.0,-0.9995,0.0,0.09067]
[1778183325162,49.49,80108.56,0.0,-0.9995,0.0,0.09067]
[1778183325510,49.49,80108.56,0.0,-0.9995,0.0,0.09067]
[1778183325576,49.49,80109.67,0.0,-0.9995,0.0,0.09081]
[1778183326451,49.49,80109.67,0.0,-0.9995,0.0,0.09081]
[1778183327425,49.49,80109.56,0.0,-0.9995,0.0,0.09079]
[1778183327623,49.49,80109.56,0.0,-0.9995,0.0,0.09079]
[1778183327693,49.49,80109.1,0.0,-0.9995,0.0,0.09074]
[1778183328212,49.49,80095.75,0.0,-0.99951,0.0,0.08917]
[1778183329361,49.49,80095.75,0.0,-0.99951,0.0,0.08917]
[1778183329510,49.49,80095.75,0.0,-0.99951,0.0,0.08917]
[1778183329665,49.49,80095.75,0.0,-0.99951,0.0,0.08917]
[1778183329719,49.49,80091.71,0.0,-0.99952,0.0,0.0887]
[1778183330661,49.49,80091.71,0.0,-0.99952,0.0,0.0887]
[1778183330762,49.49,80091.22,0.0,-0.99952,0.0,0.08864]
[1778183330882,49.49,80091.22,0.0,-0.99952,0.0,0.08864]
[1778183335261,49.49,80095.58,0.0,-0.99951,0.0,0.08915]
[1778183336268,49.49,80098.46,0.0,-0.99951,0.0,0.08949]
[1778183337458,49.49,80098.46,0.0,-0.99951,0.0,0.08949]
[1778183337565,49.49,80098.46,0.0,-0.99951,0.0,0.08949]
[1778183337660,49.49,80098.98,0.0,-0.99951,0.0,0.08955]
[1778183338152,49.49,80098.98,0.0,-0.99951,0.0,0.08955]
[1778183338342,49.49,80098.98,0.0,-0.99951,0.0,0.08955]
[1778183338362,49.49,80098.98,0.0,-0.99951,0.0,0.08955]
[1778183338506,49.49,80098.98,0.0,-0.99951,0.0,0.08955]
[1778183338574,49.49,80098.2,0.0,-0.99951,0.0,0.08946]
[1778183339461,49.49,80098.2,0.0,-0.99951,0.0,0.08946]
[1778183339568,49.49,80098.2,0.0,-0.99951,0.0,0.08946]
[1778183348465,49.49,80097.95,0.0,-0.99951,0.0,0.08943]
[1778183348944,49.49,80098.39,0.0,-0.99951,0.0,0.08948]
[1778183349246,49.49,80098.39,0.0,-0.99951,0.0,0.08948]
[1778183349353,49.49,80098.39,0.0,-0.99951,0.0,0.08948]
[1778183349457,49.49,80098.39,0.0,-0.99951,0.0,0.08948]
[1778183349507,49.49,80098.39,0.0,-0.99951,0.0,0.08948]
[1778183349792,49.49,80104.86,0.0,-0.99951,0.0,0.09024]
[1778183350007,49.49,80104.86,0.0,-0.99951,0.0,0.09024]
[1778183350488,49.49,80104.86,0.0,-0.99951,0.0,0.09024]
[1778183350588,49.49,80105.28,0.0,-0.99951,0.0,0.09029]
[1778183351092,49.49,80105.28,0.0,-0.99951,0.0,0.09029]
[1778183351600,49.49,80105.28,0.0,-0.99951,0.0,0.09029]
[1778183351619,49.49,80107.34,0.0,-0.99951,0.0,0.09053]
[1778183352081,49.49,80107.34,0.0,-0.99951,0.0,0.09053]
[1778183357419,49.49,80108.07,0.0,-0.99951,0.0,0.09062]
[1778183358426,49.49,80115.84,0.0,-0.9995,0.0,0.09154]
[1778183359467,49.49,80115.84,0.0,-0.9995,0.0,0.09154]
[1778183359661,49.49,80115.84,0.0,-0.9995,0.0,0.09154]
[1778183359762,49.49,80115.13,0.0,-0.9995,0.0,0.09146]
[1778183360440,49.49,80116.51,0.0,-0.9995,0.0,0.09162]
[1778183362454,49.49,80123.19,0.0,-0.99949,0.0,0.09242]
[1778183365475,49.49,80124.23,0.0,-0.99949,0.0,0.09255]
[1778183367489,49.49,80125.6,0.0,-0.99949,0.0,0.09271]
[1778183368415,49.49,80125.6,0.0,-0.99949,0.0,0.09271]
[1778183368826,49.49,80125.6,0.0,-0.99949,0.0,0.09271]
[1778183368496,49.49,80124.48,0.0,-0.99949,0.0,0.09258]
[1778183369503,49.49,80125.3,0.0,-0.99949,0.0,0.09267]
[1778183370314,49.49,80125.3,0.0,-0.99949,0.0,0.09267]
[1778183370452,49.49,80125.3,0.0,-0.99949,0.0,0.09267]
[1778183370510,49.49,80125.02,0.0,-0.99949,0.0,0.09264]
[1778183371517,49.49,80126.74,0.0,-0.99949,0.0,0.09259]
[1778183373538,49.49,80135.64,0.0,-0.99949,0.0,0.09367]
[1778183374545,49.49,80136.93,0.0,-0.99949,0.0,0.09383]
[1778183375554,49.49,80152.5,0.0,-0.99948,0.0,0.09575]
[1778183376560,49.49,80150.51,0.0,-0.99948,0.0,0.0955]
[1778183377567,49.49,80150.19,0.0,-0.99948,0.0,0.09546]
[1778183378410,49.49,80150.19,0.0,-0.99948,0.0,0.09546]
[1778183379200,49.49,80150.01,0.0,-0.99948,0.0,0.09544]
[1778183379299,49.49,80150.01,0.0,-0.99948,0.0,0.09544]
[1778183379581,49.49,80149.6,0.0,-0.99948,0.0,0.09539]
[1778183380588,49.49,80148.47,0.0,-0.99948,0.0,0.09525]
[1778183381595,49.49,80143.87,0.0,-0.99948,0.0,0.09468]
[1778183383344,49.49,80144.19,0.0,-0.99948,0.0,0.09472]
[1778183383782,49.49,80144.19,0.0,-0.99948,0.0,0.09472]
[1778183388403,49.49,80144.34,0.0,-0.99948,0.0,0.09474]
[1778183388791,49.49,80144.34,0.0,-0.99948,0.0,0.09474]
[1778183391665,49.49,80142.19,0.0,-0.99948,0.0,0.09447]
[1778183393418,49.49,80141.79,0.0,-0.99948,0.0,0.09443]
[1778183393826,49.49,80141.79,0.0,-0.99948,0.0,0.09443]
[1778183393679,49.49,80143.76,0.0,-0.99948,0.0,0.09467]
[1778183394686,49.49,80142.02,0.0,-0.99948,0.0,0.09445]
[1778183395693,49.49,80135.84,0.0,-0.99949,0.0,0.0937]
[1778183396452,49.49,80135.84,0.0,-0.99949,0.0,0.0937]
[1778183396702,49.49,80133.93,0.0,-0.99949,0.0,0.09347]
[1778183400730,49.49,80153.63,0.0,-0.99947,0.0,0.09589]
[1778183401524,49.49,80153.63,0.0,-0.99947,0.0,0.09589]
[1778183401737,49.49,80164.84,0.0,-0.99947,0.0,0.09734]
[1778183402744,49.49,80165.39,0.0,-0.99947,0.0,0.09744]
[1778183404758,49.49,80168.76,0.0,-0.99946,0.0,0.09787]
[1778183405765,49.49,80165.77,0.0,-0.99946,0.0,0.09749]
[1778183406772,49.49,80158.79,0.0,-0.99947,0.0,0.09661]
[1778183407779,49.49,80157.35,0.0,-0.99947,0.0,0.09643]
[1778183408786,49.49,80162.4,0.0,-0.99947,0.0,0.09707]
[1778183409793,49.49,80160.75,0.0,-0.99947,0.0,0.09686]
[1778183410800,49.49,80159.04,0.0,-0.99947,0.0,0.09665]
[1778183412814,49.49,80160.33,0.0,-0.99947,0.0,0.09681]
[1778183413821,49.49,80167.08,0.0,-0.99946,0.0,0.09766]
[1778183414736,49.49,80167.08,0.0,-0.99946,0.0,0.09766]
[1778183414828,49.49,80172.27,0.0,-0.99946,0.0,0.09832]
[1778183419863,49.49,80172.23,0.0,-0.99946,0.0,0.09831]
[1778183420870,49.49,80173.58,0.0,-0.99946,0.0,0.09848]
[1778183425905,49.49,80174.33,0.0,-0.99946,0.0,0.09858]
[1778183426465,49.49,80174.33,0.0,-0.99946,0.0,0.09858]
[1778183427562,49.49,80174.44,0.0,-0.99946,0.0,0.09859]
[1778183427724,49.49,80174.44,0.0,-0.99946,0.0,0.09859]
[1778183428257,49.49,80174.44,0.0,-0.99946,0.0,0.09859]
[1778183428385,49.49,80174.44,0.0,-0.99946,0.0,0.09859]
[1778183431947,49.49,80181.61,0.0,-0.99945,0.0,0.09924]
[1778183432306,49.49,80181.61,0.0,-0.99945,0.0,0.09924]
[1778183432954,49.49,80183.03,0.0,-0.99945,0.0,0.09942]
[1778183433086,49.49,80183.03,0.0,-0.99945,0.0,0.09942]
[1778183433267,49.49,80183.03,0.0,-0.99945,0.0,0.09942]
[1778183433961,49.49,80186.51,0.0,-0.99945,0.0,0.09987]
[1778183435977,49.49,80182.37,0.0,-0.99945,0.0,0.09934]
[1778183437242,49.49,80182.37,0.0,-0.99945,0.0,0.09934]
[1778183437365,49.49,80182.37,0.0,-0.99945,0.0,0.09934]
[1778183438576,49.49,80182.03,0.0,-0.99945,0.0,0.0993]
[1778183438842,49.49,80182.03,0.0,-0.99945,0.0,0.0993]
[1778183441468,49.49,80181.29,0.0,-0.99945,0.0,0.0992]
[1778183441533,49.49,80182.19,0.0,-0.99945,0.0,0.09932]
[1778183442983,49.49,80181.62,0.0,-0.99945,0.0,0.09924]
[1778183443187,49.49,80181.62,0.0,-0.99945,0.0,0.09924]
[1778183443212,49.49,80181.62,0.0,-0.99945,0.0,0.09924]
[1778183445044,49.49,80182.82,0.0,-0.99945,0.0,0.0994]
[1778183446051,49.49,80185.11,0.0,-0.99945,0.0,0.09969]
[1778183448422,49.49,80184.54,0.0,-0.99945,0.0,0.09962]
[1778183448876,49.49,80184.54,0.0,-0.99945,0.0,0.09962]
[1778183454107,49.49,80185.1,0.0,-0.99945,0.0,0.09969]
[1778183455948,49.49,80185.1,0.0,-0.99945,0.0,0.09969]
[1778183456088,49.49,80184.83,0.0,-0.99945,0.0,0.09966]
[1778183457287,49.49,80185.02,0.0,-0.99945,0.0,0.09968]
[1778183457676,49.49,80185.02,0.0,-0.99945,0.0,0.09968]
[1778183458886,49.49,80184.55,0.0,-0.99945,0.0,0.09962]
[1778183458937,49.49,80181.95,0.0,-0.99945,0.0,0.09929]
[1778183459147,49.49,80183.28,0.0,-0.99945,0.0,0.09946]
[1778183461161,49.49,80198.3,0.0,-0.99944,0.0,0.10141]
[1778183462168,49.49,80210.37,0.0,-0.99943,0.0,0.10302]
[1778183463175,49.5,80211.56,0.0,-0.99943,0.0,0.1032]
[1778183466861,49.5,80212.2,0.0,-0.99943,0.0,0.10333]
[1778183467003,49.5,80212.2,0.0,-0.99943,0.0,0.10333]
[1778183467203,49.5,80209.33,0.0,-0.99943,0.0,0.103]
[1778183468441,49.5,80209.33,0.0,-0.99943,0.0,0.103]
[1778183468730,49.5,80209.33,0.0,-0.99943,0.0,0.103]
[1778183468793,49.5,80203.6,0.0,-0.99944,0.0,0.10229]
[1778183469217,49.5,80198.34,0.0,-0.99944,0.0,0.1016]
[1778183472238,49.51,80194.6,0.0,-0.99944,0.0,0.10119]
[1778183473245,49.51,80191.95,0.0,-0.99944,0.0,0.10087]
[1778183474252,49.51,80182.49,0.0,-0.99945,0.0,0.09965]
[1778183475259,49.51,80175.88,0.0,-0.99946,0.0,0.0988]
[1778183476266,49.51,80173.29,0.0,-0.99946,0.0,0.09847]
[1778183478994,49.51,80173.14,0.0,-0.99946,0.0,0.09845]
[1778183479242,49.51,80172.45,0.0,-0.99946,0.0,0.09836]
[1778183480399,49.51,80172.45,0.0,-0.99946,0.0,0.09836]
[1778183480609,49.51,80172.45,0.0,-0.99946,0.0,0.09836]
[1778183480691,49.51,80171.26,0.0,-0.99946,0.0,0.09821]
[1778183481547,49.51,80171.26,0.0,-0.99946,0.0,0.09821]
[1778183481611,49.51,80169.98,0.0,-0.99946,0.0,0.09805]
[1778183482668,49.51,80169.98,0.0,-0.99946,0.0,0.09805]
[1778183482832,49.51,80169.98,0.0,-0.99946,0.0,0.09805]
[1778183482892,49.51,80168.93,0.0,-0.99946,0.0,0.09791]
[1778183483320,49.51,80172.22,0.0,-0.99946,0.0,0.09833]
[1778183484327,49.51,80173.81,0.0,-0.99946,0.0,0.09853]
[1778183486345,49.51,80173.83,0.0,-0.99946,0.0,0.09854]
[1778183486413,49.51,80176.97,0.0,-0.99946,0.0,0.09894]
[1778183487225,49.51,80176.97,0.0,-0.99946,0.0,0.09894]
[1778183487348,49.51,80175.76,0.0,-0.99946,0.0,0.09878]
[1778183488126,49.51,80175.76,0.0,-0.99946,0.0,0.09878]
[1778183488231,49.51,80175.76,0.0,-0.99946,0.0,0.09878]
[1778183488360,49.51,80175.76,0.0,-0.99946,0.0,0.09878]
[1778183488587,49.51,80175.76,0.0,-0.99946,0.0,0.09878]
[1778183488671,49.51,80175.76,0.0,-0.99946,0.0,0.09878]
[1778183488676,49.51,80174.86,0.0,-0.99946,0.0,0.09867]
[1778183489317,49.51,80174.86,0.0,-0.99946,0.0,0.09867]
[1778183489373,49.51,80174.86,0.0,-0.99946,0.0,0.09867]
[1778183489418,49.51,80176.28,0.0,-0.99946,0.0,0.09885]
[1778183490369,49.51,80175.19,0.0,-0.99946,0.0,0.09871]
[1778183495404,49.51,80175.69,0.0,-0.99946,0.0,0.09851]
[1778183496411,49.51,80167.0,0.0,-0.99947,0.0,0.0974]
[1778183497738,49.51,80177.39,0.0,-0.99946,0.0,0.09872]
[1778183498933,49.51,80179.93,0.0,-0.99946,0.0,0.09905]
[1778183501930,49.51,80180.5,0.0,-0.99945,0.0,0.09912]
[1778183502140,49.51,80180.19,0.0,-0.99946,0.0,0.09908]
[1778183502445,49.51,80180.19,0.0,-0.99946,0.0,0.09908]
[1778183502453,49.51,80181.4,0.0,-0.99945,0.0,0.09924]
[1778183503543,49.51,80181.4,0.0,-0.99945,0.0,0.09924]
[1778183503710,49.51,80181.4,0.0,-0.99945,0.0,0.09924]
[1778183503805,49.51,80184.32,0.0,-0.99945,0.0,0.09961]
[1778183506524,49.51,80184.12,0.0,-0.99945,0.0,0.09959]
[1778183507190,49.51,80184.12,0.0,-0.99945,0.0,0.09959]
[1778183507972,49.51,80184.12,0.0,-0.99945,0.0,0.09959]
[1778183507973,49.51,80188.92,0.0,-0.99945,0.0,0.10021]
[1778183508296,49.51,80188.92,0.0,-0.99945,0.0,0.10021]
[1778183509063,49.51,80188.92,0.0,-0.99945,0.0,0.10021]
[1778183509346,49.51,80190.83,0.0,-0.99945,0.0,0.10045]
[1778183514031,49.51,80189.3,0.0,-0.99945,0.0,0.10026]
[1778183514103,49.51,80188.59,0.0,-0.99945,0.0,0.10016]
[1778183514378,49.51,80188.59,0.0,-0.99945,0.0,0.10016]
[1778183514574,49.51,80188.59,0.0,-0.99945,0.0,0.10016]
[1778183514675,49.51,80188.05,0.0,-0.99945,0.0,0.10009]
[1778183515641,49.51,80188.05,0.0,-0.99945,0.0,0.10009]
[1778183515863,49.51,80188.05,0.0,-0.99945,0.0,0.10009]
[1778183515880,49.51,80188.13,0.0,-0.99945,0.0,0.1001]
[1778183520579,49.51,80190.73,0.0,-0.99945,0.0,0.10044]
[1778183521586,49.51,80178.3,0.0,-0.99946,0.0,0.09884]
[1778183522980,49.51,80171.25,0.0,-0.99946,0.0,0.09794]
[1778183523610,49.51,80140.88,0.0,-0.99948,0.0,0.09416]
[1778183524661,49.51,80121.95,0.0,-0.9995,0.0,0.09186]
[1778183526046,49.51,80045.04,0.0,-0.99955,0.0,0.08306]
[1778183526220,49.51,80045.04,0.0,-0.99955,0.0,0.08306]
[1778183526644,49.51,80050.98,0.0,-0.99954,0.0,0.08375]
[1778183528054,49.51,80050.98,0.0,-0.99954,0.0,0.08375]
[1778183527651,49.51,80040.4,0.0,-0.99955,0.0,0.08266]
[1778183529665,49.51,80050.78,0.0,-0.99954,0.0,0.08381]
[1778183531038,49.51,80050.78,0.0,-0.99954,0.0,0.08381]
[1778183531055,49.51,80053.14,0.0,-0.99954,0.0,0.08409]
[1778183532265,49.51,80052.1,0.0,-0.99954,0.0,0.08397]
[1778183532471,49.51,80052.1,0.0,-0.99954,0.0,0.08397]
[1778183532953,49.51,80052.1,0.0,-0.99954,0.0,0.08397]
[1778183532988,49.51,80058.79,0.0,-0.99954,0.0,0.08472]
[1778183533695,49.51,80036.41,0.0,-0.99955,0.0,0.08226]
[1778183534424,49.51,80036.41,0.0,-0.99955,0.0,0.08226]
[1778183534742,49.51,80036.41,0.0,-0.99955,0.0,0.08226]
[1778183534783,49.52,80032.96,0.0,-0.99956,0.0,0.0819]
[1778183535529,49.52,80032.96,0.0,-0.99956,0.0,0.0819]
[1778183535708,49.52,80028.57,0.0,-0.99956,0.0,0.08144]
[1778183536593,49.52,80028.57,0.0,-0.99956,0.0,0.08144]
[1778183537184,49.52,80028.94,0.0,-0.99956,0.0,0.08149]
[1778183537729,49.52,80009.03,0.0,-0.99957,0.0,0.07937]
[1778183538736,49.52,80004.71,0.0,-0.99957,0.0,0.07892]
[1778183539743,49.52,80001.66,0.0,-0.99957,0.0,0.07862]
[1778183540750,49.52,80005.64,0.0,-0.99957,0.0,0.07905]
[1778183541757,49.52,80011.85,0.0,-0.99957,0.0,0.07972]
[1778183542764,49.52,80018.29,0.0,-0.99956,0.0,0.08042]
[1778183544778,49.52,80022.67,0.0,-0.99956,0.0,0.08091]
[1778183545785,49.52,80018.43,0.0,-0.99956,0.0,0.08048]
[1778183547799,49.52,80021.18,0.0,-0.99956,0.0,0.0808]
[1778183548806,49.52,80025.26,0.0,-0.99956,0.0,0.08125]
[1778183550820,49.53,80039.97,0.0,-0.99955,0.0,0.08286]
[1778183551215,49.53,80039.97,0.0,-0.99955,0.0,0.08286]
[1778183551378,49.53,80039.97,0.0,-0.99955,0.0,0.08286]
[1778183552019,49.53,80039.97,0.0,-0.99955,0.0,0.08286]
[1778183552105,49.53,80039.97,0.0,-0.99955,0.0,0.08286]
[1778183552135,49.53,80057.87,0.0,-0.99954,0.0,0.08461]
[1778183552834,49.53,80063.44,0.0,-0.99954,0.0,0.08523]
[1778183554449,49.53,80064.13,0.0,-0.99954,0.0,0.08531]
[1778183554464,49.53,80064.13,0.0,-0.99954,0.0,0.08531]
[1778183555411,49.53,80063.6,0.0,-0.99954,0.0,0.08525]
[1778183555888,49.53,80063.6,0.0,-0.99954,0.0,0.08525]
[1778183555892,49.53,80076.23,0.0,-0.99953,0.0,0.08668]
[1778183556862,49.53,80071.67,0.0,-0.99953,0.0,0.08616]
[1778183557871,49.53,80069.17,0.0,-0.99953,0.0,0.08588]
[1778183559885,49.53,80071.87,0.0,-0.99953,0.0,0.08618]
[1778183562906,49.53,80078.71,0.0,-0.99953,0.0,0.08696]
[1778183566934,49.53,80075.38,0.0,-0.99953,0.0,0.08658]
[1778183567941,49.53,80072.54,0.0,-0.99953,0.0,0.08626]
[1778183571534,49.53,80073.77,0.0,-0.99953,0.0,0.0864]
[1778183574993,49.53,80080.65,0.0,-0.99952,0.0,0.08718]
[1778183576000,49.53,80084.02,0.0,-0.99952,0.0,0.08757]
[1778183578242,49.53,80085.33,0.0,-0.99952,0.0,0.08772]
[1778183580021,49.53,80085.3,0.0,-0.99952,0.0,0.08771]
[1778183580158,49.53,80085.3,0.0,-0.99952,0.0,0.08771]
[1778183581723,49.53,80089.0,0.0,-0.99952,0.0,0.08814]
[1778183581822,49.53,80089.0,0.0,-0.99952,0.0,0.08814]
[1778183582045,49.53,80091.49,0.0,-0.99952,0.0,0.08843]
[1778183583052,49.53,80099.47,0.0,-0.99951,0.0,0.08936]
[1778183584063,49.53,80082.85,0.0,-0.99952,0.0,0.08743]
[1778183585074,49.53,80078.34,0.0,-0.99953,0.0,0.08692]
[1778183586079,49.53,80084.69,0.0,-0.99952,0.0,0.08764]
[1778183586609,49.53,80084.69,0.0,-0.99952,0.0,0.08764]
[1778183586721,49.53,80084.69,0.0,-0.99952,0.0,0.08764]
[1778183588321,49.53,80088.09,0.0,-0.99952,0.0,0.08804]
[1778183588465,49.53,80088.09,0.0,-0.99952,0.0,0.08804]
[1778183588973,49.53,80088.09,0.0,-0.99952,0.0,0.08804]
[1778183590665,49.53,80088.2,0.0,-0.99952,0.0,0.08805]
[1778183596002,49.53,80087.45,0.0,-0.99952,0.0,0.08796]
[1778183596047,49.53,80087.45,0.0,-0.99952,0.0,0.08796]
[1778183597143,49.53,80087.39,0.0,-0.99952,0.0,0.08796]
[1778183597161,49.53,80090.48,0.0,-0.99952,0.0,0.08831]
[1778183597522,49.53,80090.48,0.0,-0.99952,0.0,0.08831]
[1778183598168,49.53,80093.29,0.0,-0.99952,0.0,0.08864]
[1778183599175,49.53,80095.94,0.0,-0.99951,0.0,0.08894]
[1778183601189,49.53,80099.83,0.0,-0.99951,0.0,0.0894]
[1778183602473,49.53,80100.77,0.0,-0.99951,0.0,0.08951]
[1778183602529,49.53,80100.77,0.0,-0.99951,0.0,0.08951]
[1778183603723,49.53,80100.99,0.0,-0.99951,0.0,0.08953]
[1778183604188,49.53,80100.99,0.0,-0.99951,0.0,0.08953]
[1778183605217,49.53,80096.48,0.0,-0.99951,0.0,0.08901]
[1778183610253,49.53,80095.78,0.0,-0.99951,0.0,0.08893]
[1778183612269,49.53,80096.76,0.0,-0.99952,0.0,0.08879]
[1778183613429,49.53,80096.76,0.0,-0.99952,0.0,0.08879]
[1778183613445,49.53,80096.76,0.0,-0.99952,0.0,0.08879]
[1778183613794,49.53,80096.76,0.0,-0.99952,0.0,0.08879]
[1778183614808,49.53,80096.92,0.0,-0.99952,0.0,0.08881]
[1778183615014,49.53,80096.92,0.0,-0.99952,0.0,0.08881]
[1778183615146,49.53,80096.92,0.0,-0.99952,0.0,0.08881]
[1778183615858,49.53,80098.5,0.0,-0.99951,0.0,0.089]
[1778183616100,49.53,80098.5,0.0,-0.99951,0.0,0.089]
[1778183616218,49.53,80098.5,0.0,-0.99951,0.0,0.089]
[1778183616264,49.53,80100.29,0.0,-0.99951,0.0,0.0892]
[1778183616518,49.53,80100.29,0.0,-0.99951,0.0,0.0892]
[1778183616940,49.53,80100.29,0.0,-0.99951,0.0,0.0892]
[1778183617039,49.53,80103.57,0.0,-0.99951,0.0,0.08959]
[1778183620783,49.53,80103.66,0.0,-0.99951,0.0,0.0896]
[1778183620884,49.53,80099.77,0.0,-0.99951,0.0,0.08914]
[1778183623440,49.53,80099.85,0.0,-0.99951,0.0,0.08915]
[1778183623758,49.53,80099.85,0.0,-0.99951,0.0,0.08915]
[1778183623809,49.53,80099.85,0.0,-0.99951,0.0,0.08915]
[1778183623855,49.53,80099.85,0.0,-0.99951,0.0,0.08915]
[1778183623956,49.53,80099.93,0.0,-0.99951,0.0,0.08916]
[1778183624652,49.53,80099.93,0.0,-0.99951,0.0,0.08916]
[1778183624914,49.53,80099.93,0.0,-0.99951,0.0,0.08916]
[1778183624967,49.53,80099.93,0.0,-0.99951,0.0,0.08916]
[1778183626368,49.53,80097.02,0.0,-0.99952,0.0,0.08882]
[1778183628447,49.53,80097.38,0.0,-0.99951,0.0,0.08887]
[1778183628869,49.53,80097.38,0.0,-0.99951,0.0,0.08887]
[1778183630193,49.53,80097.3,0.0,-0.99951,0.0,0.08886]
[1778183630900,49.53,80096.57,0.0,-0.99952,0.0,0.08877]
[1778183630903,49.53,80096.57,0.0,-0.99952,0.0,0.08877]
[1778183631014,49.53,80096.57,0.0,-0.99952,0.0,0.08877]
[1778183631110,49.53,80098.01,0.0,-0.99951,0.0,0.08894]
[1778183632398,49.53,80099.62,0.0,-0.99951,0.0,0.08913]
[1778183632549,49.53,80099.62,0.0,-0.99951,0.0,0.08913]
[1778183632603,49.53,80099.95,0.0,-0.99951,0.0,0.08917]
[1778183635432,49.53,80095.45,0.0,-0.99952,0.0,0.08864]
[1778183636445,49.53,80082.83,0.0,-0.99952,0.0,0.08719]
[1778183637449,49.53,80082.09,0.0,-0.99953,0.0,0.0871]
[1778183638437,49.53,80082.09,0.0,-0.99953,0.0,0.0871]
[1778183638532,49.53,80082.09,0.0,-0.99953,0.0,0.0871]
[1778183638692,49.53,80082.09,0.0,-0.99953,0.0,0.0871]
[1778183638896,49.53,80082.09,0.0,-0.99953,0.0,0.0871]
[1778183638979,49.53,80081.9,0.0,-0.99953,0.0,0.08708]
[1778183640078,49.53,80081.9,0.0,-0.99953,0.0,0.08708]
[1778183640167,49.53,80081.9,0.0,-0.99953,0.0,0.08708]
[1778183640220,49.53,80081.86,0.0,-0.99953,0.0,0.08708]
[1778183642483,49.53,80085.98,0.0,-0.99952,0.0,0.08755]
[1778183643490,49.53,80090.04,0.0,-0.99952,0.0,0.08802]
[1778183644497,49.53,80086.99,0.0,-0.99952,0.0,0.08767]
[1778183646574,49.53,80087.11,0.0,-0.99952,0.0,0.08768]
[1778183646902,49.53,80087.11,0.0,-0.99952,0.0,0.08768]
[1778183646948,49.53,80087.11,0.0,-0.99952,0.0,0.08768]
[1778183647191,49.53,80086.79,0.0,-0.99952,0.0,0.08764]
[1778183647790,49.53,80086.79,0.0,-0.99952,0.0,0.08764]
[1778183647938,49.53,80086.79,0.0,-0.99952,0.0,0.08764]
[1778183648011,49.53,80087.77,0.0,-0.99952,0.0,0.08776]
[1778183648268,49.53,80087.77,0.0,-0.99952,0.0,0.08776]
[1778183651224,49.53,80087.79,0.0,-0.99952,0.0,0.08776]
[1778183653490,49.53,80087.15,0.0,-0.99952,0.0,0.08768]
[1778183654188,49.53,80087.15,0.0,-0.99952,0.0,0.08768]
[1778183653560,49.53,80084.76,0.0,-0.99952,0.0,0.08741]
[1778183654567,49.53,80073.86,0.0,-0.99953,0.0,0.08617]
[1778183655576,49.53,80069.95,0.0,-0.99953,0.0,0.08573]
[1778183656540,49.53,80069.95,0.0,-0.99953,0.0,0.08573]
[1778183656612,49.53,80069.95,0.0,-0.99953,0.0,0.08573]
[1778183656679,49.53,80069.95,0.0,-0.99953,0.0,0.08573]
[1778183656777,49.53,80068.87,0.0,-0.99953,0.0,0.08561]
[1778183657703,49.53,80068.87,0.0,-0.99953,0.0,0.08561]
[1778183657773,49.53,80068.87,0.0,-0.99953,0.0,0.08561]
[1778183657796,49.53,80068.84,0.0,-0.99953,0.0,0.0856]
[1778183658428,49.53,80068.84,0.0,-0.99953,0.0,0.0856]
[1778183658814,49.53,80068.84,0.0,-0.99953,0.0,0.0856]
[1778183659915,49.53,80067.45,0.0,-0.99953,0.0,0.08545]
[1778183661003,49.53,80068.69,0.0,-0.99953,0.0,0.08559]
[1778183661108,49.53,80068.69,0.0,-0.99953,0.0,0.08559]
[1778183661175,49.53,80071.71,0.0,-0.99953,0.0,0.08593]
[1778183661630,49.53,80075.49,0.0,-0.99953,0.0,0.08636]
[1778183662637,49.53,80077.79,0.0,-0.99953,0.0,0.08662]
[1778183665785,49.53,80077.94,0.0,-0.99953,0.0,0.08663]
[1778183665796,49.53,80077.94,0.0,-0.99953,0.0,0.08663]
[1778183665949,49.53,80077.94,0.0,-0.99953,0.0,0.08663]
[1778183666009,49.53,80078.31,0.0,-0.99953,0.0,0.08668]
[1778183666511,49.53,80078.31,0.0,-0.99953,0.0,0.08668]
[1778183666665,49.53,80078.95,0.0,-0.99953,0.0,0.08675]
[1778183667658,49.53,80078.95,0.0,-0.99953,0.0,0.08675]
[1778183667789,49.53,80078.95,0.0,-0.99953,0.0,0.08675]
[1778183667809,49.53,80077.88,0.0,-0.99953,0.0,0.08663]
[1778183669687,49.53,80081.23,0.0,-0.99953,0.0,0.08701]
[1778183671986,49.53,80082.67,0.0,-0.99952,0.0,0.08717]
[1778183672156,49.53,80082.67,0.0,-0.99952,0.0,0.08717]
[1778183672244,49.53,80082.18,0.0,-0.99953,0.0,0.08687]
[1778183673124,49.53,80082.18,0.0,-0.99953,0.0,0.08687]
[1778183673151,49.53,80082.18,0.0,-0.99953,0.0,0.08687]
[1778183673250,49.53,80081.87,0.0,-0.99953,0.0,0.08684]
[1778183676735,49.53,80074.3,0.0,-0.99953,0.0,0.08598]
[1778183677742,49.53,80070.77,0.0,-0.99953,0.0,0.08558]
[1778183678749,49.53,80068.71,0.0,-0.99954,0.0,0.08535]
[1778183680763,49.53,80057.62,0.0,-0.99954,0.0,0.08412]
[1778183681770,49.53,80055.32,0.0,-0.99954,0.0,0.08387]
[1778183682777,49.53,80050.53,0.0,-0.99955,0.0,0.08335]
[1778183683463,49.53,80050.53,0.0,-0.99955,0.0,0.08335]
[1778183683959,49.53,80050.53,0.0,-0.99955,0.0,0.08335]
[1778183684906,49.53,80048.72,0.0,-0.99955,0.0,0.08316]
[1778183685028,49.53,80048.72,0.0,-0.99955,0.0,0.08316]
[1778183685091,49.53,80048.72,0.0,-0.99955,0.0,0.08316]
[1778183685175,49.53,80048.72,0.0,-0.99955,0.0,0.08316]
[1778183685211,49.53,80048.85,0.0,-0.99955,0.0,0.08318]
[1778183686347,49.53,80048.79,0.0,-0.99955,0.0,0.08318]
[1778183686509,49.53,80048.79,0.0,-0.99955,0.0,0.08318]
[1778183686805,49.53,80048.81,0.0,-0.99955,0.0,0.08319]
[1778183690833,49.53,80057.02,0.0,-0.99954,0.0,0.08412]
[1778183691840,49.53,80055.39,0.0,-0.99954,0.0,0.08395]
[1778183693410,49.53,80055.53,0.0,-0.99954,0.0,0.08397]
[1778183693421,49.53,80055.53,0.0,-0.99954,0.0,0.08397]
[1778183693538,49.53,80055.53,0.0,-0.99954,0.0,0.08397]
[1778183693574,49.53,80055.53,0.0,-0.99954,0.0,0.08397]
[1778183694033,49.53,80055.53,0.0,-0.99954,0.0,0.08397]
[1778183694124,49.53,80055.53,0.0,-0.99954,0.0,0.08397]
[1778183694211,49.53,80056.93,0.0,-0.99954,0.0,0.08413]
[1778183695126,49.53,80056.93,0.0,-0.99954,0.0,0.08413]
[1778183695166,49.53,80056.93,0.0,-0.99954,0.0,0.08413]
[1778183698889,49.53,80060.78,0.0,-0.99954,0.0,0.08458]
[1778183700903,49.53,80055.0,0.0,-0.99954,0.0,0.08395]
[1778183701911,49.53,80060.12,0.0,-0.99954,0.0,0.08452]
[1778183702863,49.53,80060.12,0.0,-0.99954,0.0,0.08452]
[1778183702936,49.53,80060.12,0.0,-0.99954,0.0,0.08452]
[1778183703032,49.53,80060.12,0.0,-0.99954,0.0,0.08452]
[1778183703046,49.53,80060.12,0.0,-0.99954,0.0,0.08452]
[1778183703123,49.53,80063.63,0.0,-0.99954,0.0,0.08492]
[1778183703966,49.53,80063.63,0.0,-0.99954,0.0,0.08492]
[1778183704312,49.53,80063.63,0.0,-0.99954,0.0,0.08492]
[1778183704044,49.53,80071.95,0.0,-0.99953,0.0,0.08585]
[1778183704507,49.53,80071.95,0.0,-0.99953,0.0,0.08585]
[1778183704932,49.53,80079.84,0.0,-0.99953,0.0,0.08675]
[1778183706151,49.53,80079.84,0.0,-0.99953,0.0,0.08675]
[1778183706220,49.53,80080.38,0.0,-0.99953,0.0,0.08681]
[1778183706326,49.53,80080.38,0.0,-0.99953,0.0,0.08681]
[1778183711982,49.53,80081.5,0.0,-0.99953,0.0,0.08694]
[1778183714269,49.53,80081.4,0.0,-0.99953,0.0,0.08692]
[1778183714432,49.53,80081.33,0.0,-0.99953,0.0,0.08692]
[1778183714749,49.53,80081.33,0.0,-0.99953,0.0,0.08692]
[1778183714848,49.53,80081.33,0.0,-0.99953,0.0,0.08692]
[1778183714941,49.53,80081.33,0.0,-0.99953,0.0,0.08692]
[1778183715008,49.53,80082.2,0.0,-0.99953,0.0,0.08702]
[1778183716036,49.53,80082.2,0.0,-0.99953,0.0,0.08702]
[1778183716172,49.53,80082.2,0.0,-0.99953,0.0,0.08702]
[1778183716239,49.53,80082.1,0.0,-0.99953,0.0,0.087]
[1778183716602,49.53,80082.1,0.0,-0.99953,0.0,0.087]
[1778183718299,49.53,80081.07,0.0,-0.99953,0.0,0.08689]
[1778183718029,49.53,80088.28,0.0,-0.99952,0.0,0.08771]
[1778183718338,49.53,80088.28,0.0,-0.99952,0.0,0.08771]
[1778183719036,49.53,80088.08,0.0,-0.99952,0.0,0.08769]
[1778183720043,49.53,80084.9,0.0,-0.99952,0.0,0.08732]
[1778183723064,49.53,80080.47,0.0,-0.99953,0.0,0.08682]
[1778183723649,49.53,80080.47,0.0,-0.99953,0.0,0.08682]
[1778183723799,49.53,80080.47,0.0,-0.99953,0.0,0.08682]
[1778183724071,49.53,80079.93,0.0,-0.99953,0.0,0.08676]
[1778183724859,49.53,80079.93,0.0,-0.99953,0.0,0.08676]
[1778183725010,49.53,80079.93,0.0,-0.99953,0.0,0.08676]
[1778183725078,49.53,80079.89,0.0,-0.99953,0.0,0.08675]
[1778183726085,49.53,80072.7,0.0,-0.99953,0.0,0.08594]
[1778183727092,49.53,80069.17,0.0,-0.99953,0.0,0.08554]
[1778183727980,49.53,80069.17,0.0,-0.99953,0.0,0.08554]
[1778183728016,49.53,80069.17,0.0,-0.99953,0.0,0.08554]
[1778183728028,49.53,80069.17,0.0,-0.99953,0.0,0.08554]
[1778183728150,49.53,80069.17,0.0,-0.99953,0.0,0.08554]
[1778183728180,49.53,80071.09,0.0,-0.99953,0.0,0.08576]
[1778183729253,49.53,80071.09,0.0,-0.99953,0.0,0.08576]
[1778183729316,49.53,80071.09,0.0,-0.99953,0.0,0.08576]
[1778183730113,49.53,80070.62,0.0,-0.99953,0.0,0.08571]
[1778183732127,49.53,80072.91,0.0,-0.99953,0.0,0.08574]
[1778183736155,49.54,80077.84,0.0,-0.99953,0.0,0.0863]
[1778183736977,49.54,80077.84,0.0,-0.99953,0.0,0.0863]
[1778183737079,49.54,80077.84,0.0,-0.99953,0.0,0.0863]
[1778183737162,49.54,80083.06,0.0,-0.99953,0.0,0.08689]
[1778183738085,49.54,80083.06,0.0,-0.99953,0.0,0.08689]
[1778183738197,49.54,80083.06,0.0,-0.99953,0.0,0.08689]
[1778183738290,49.54,80085.18,0.0,-0.99952,0.0,0.08713]
[1778183741616,49.54,80084.24,0.0,-0.99953,0.0,0.08703]
[1778183742536,49.54,80084.24,0.0,-0.99953,0.0,0.08703]
[1778183742711,49.54,80084.24,0.0,-0.99953,0.0,0.08703]
[1778183743204,49.54,80085.64,0.0,-0.99952,0.0,0.08719]
[1778183746226,49.54,80087.73,0.0,-0.99952,0.0,0.08743]
[1778183747662,49.54,80088.4,0.0,-0.99952,0.0,0.0875]
[1778183747808,49.54,80088.4,0.0,-0.99952,0.0,0.0875]
[1778183748239,49.54,80088.43,0.0,-0.99952,0.0,0.08751]
[1778183749125,49.54,80088.43,0.0,-0.99952,0.0,0.08751]
[1778183749214,49.54,80088.43,0.0,-0.99952,0.0,0.08751]
[1778183749246,49.54,80088.06,0.0,-0.99952,0.0,0.08746]
[1778183750253,49.54,80085.55,0.0,-0.99952,0.0,0.08718]
[1778183751670,49.54,80085.19,0.0,-0.99952,0.0,0.08714]
[1778183753498,49.54,80085.8,0.0,-0.99952,0.0,0.0872]
[1778183753730,49.54,80085.8,0.0,-0.99952,0.0,0.0872]
[1778183754281,49.54,80085.55,0.0,-0.99952,0.0,0.08718]
[1778183756296,49.54,80090.32,0.0,-0.99952,0.0,0.08772]
[1778183757244,49.54,80090.32,0.0,-0.99952,0.0,0.08772]
[1778183757289,49.54,80090.32,0.0,-0.99952,0.0,0.08772]
[1778183757303,49.54,80092.65,0.0,-0.99952,0.0,0.08799]
[1778183757390,49.54,80092.65,0.0,-0.99952,0.0,0.08799]
[1778183758310,49.54,80093.52,0.0,-0.99952,0.0,0.08809]
[1778183759018,49.54,80093.52,0.0,-0.99952,0.0,0.08809]
[1778183759077,49.54,80093.52,0.0,-0.99952,0.0,0.08809]
[1778183759319,49.54,80093.42,0.0,-0.99952,0.0,0.08808]
[1778183765360,49.54,80093.14,0.0,-0.99952,0.0,0.08805]
[1778183766659,49.54,80093.19,0.0,-0.99952,0.0,0.08805]
[1778183767143,49.54,80093.19,0.0,-0.99952,0.0,0.08805]
[1778183767834,49.54,80093.19,0.0,-0.99952,0.0,0.08805]
[1778183768908,49.54,80093.19,0.0,-0.99952,0.0,0.08805]
[1778183769316,49.54,80093.19,0.0,-0.99952,0.0,0.08805]
[1778183770395,49.54,80089.22,0.0,-0.99952,0.0,0.0876]
[1778183772431,49.54,80090.22,0.0,-0.99952,0.0,0.08771]
[1778183772462,49.54,80090.22,0.0,-0.99952,0.0,0.08771]
[1778183772483,49.54,80090.22,0.0,-0.99952,0.0,0.08771]
[1778183772652,49.54,80090.22,0.0,-0.99952,0.0,0.08771]
[1778183773335,49.54,80090.22,0.0,-0.99952,0.0,0.08771]
[1778183773359,49.54,80090.22,0.0,-0.99952,0.0,0.08771]
[1778183773468,49.54,80090.22,0.0,-0.99952,0.0,0.08771]
[1778183774437,49.54,80089.94,0.0,-0.99952,0.0,0.08768]
[1778183774556,49.54,80089.94,0.0,-0.99952,0.0,0.08768]
[1778183776639,49.54,80089.21,0.0,-0.99952,0.0,0.0876]
[1778183777719,49.54,80088.86,0.0,-0.99952,0.0,0.08756]
[1778183777890,49.54,80088.86,0.0,-0.99952,0.0,0.08756]
[1778183777962,49.54,80089.0,0.0,-0.99952,0.0,0.08757]
[1778183779458,49.54,80083.61,0.0,-0.99953,0.0,0.08695]
[1778183781597,49.54,80084.23,0.0,-0.99953,0.0,0.08703]
[1778183784550,49.54,80085.32,0.0,-0.99952,0.0,0.08715]
[1778183784599,49.54,80085.32,0.0,-0.99952,0.0,0.08715]
[1778183784608,49.54,80085.32,0.0,-0.99952,0.0,0.08715]
[1778183784646,49.54,80085.12,0.0,-0.99952,0.0,0.08713]
[1778183785422,49.54,80085.12,0.0,-0.99952,0.0,0.08713]
[1778183785464,49.54,80085.12,0.0,-0.99952,0.0,0.08713]
[1778183785500,49.54,80085.27,0.0,-0.99952,0.0,0.08714]
[1778183790535,49.54,80086.66,0.0,-0.99952,0.0,0.0873]
[1778183791702,49.54,80086.66,0.0,-0.99952,0.0,0.0873]
[1778183792183,49.54,80086.66,0.0,-0.99952,0.0,0.0873]
[1778183792258,49.54,80086.66,0.0,-0.99952,0.0,0.0873]
[1778183792290,49.54,80086.72,0.0,-0.99953,0.0,0.08707]
[1778183793150,49.54,80086.72,0.0,-0.99953,0.0,0.08707]
[1778183793215,49.54,80086.72,0.0,-0.99953,0.0,0.08707]
[1778183793253,49.54,80087.67,0.0,-0.99952,0.0,0.08718]
[1778183794563,49.54,80092.35,0.0,-0.99952,0.0,0.08771]
[1778183796205,49.54,80092.35,0.0,-0.99952,0.0,0.08771]
[1778183796233,49.54,80092.35,0.0,-0.99952,0.0,0.08771]
[1778183796304,49.54,80095.12,0.0,-0.99952,0.0,0.08803]
[1778183796466,49.54,80095.12,0.0,-0.99952,0.0,0.08803]
[1778183796577,49.54,80098.86,0.0,-0.99952,0.0,0.08846]
[1778183797534,49.54,80098.86,0.0,-0.99952,0.0,0.08846]
[1778183797707,49.54,80098.86,0.0,-0.99952,0.0,0.08846]
[1778183797808,49.54,80098.9,0.0,-0.99952,0.0,0.08847]
[1778183801692,49.54,80099.62,0.0,-0.99952,0.0,0.08855]
[1778183803055,49.54,80099.44,0.0,-0.99952,0.0,0.08853]
[1778183803199,49.54,80099.44,0.0,-0.99952,0.0,0.08853]
[1778183803257,49.54,80099.38,0.0,-0.99952,0.0,0.08852]
[1778183806660,49.54,80099.45,0.0,-0.99952,0.0,0.08853]
[1778183807659,49.54,80095.46,0.0,-0.99952,0.0,0.08807]
[1778183808596,49.54,80095.46,0.0,-0.99952,0.0,0.08807]
[1778183808601,49.54,80095.46,0.0,-0.99952,0.0,0.08807]
[1778183808663,49.54,80095.46,0.0,-0.99952,0.0,0.08807]
[1778183808711,49.54,80095.17,0.0,-0.99952,0.0,0.08804]
[1778183809647,49.54,80095.17,0.0,-0.99952,0.0,0.08804]
[1778183809724,49.54,80095.17,0.0,-0.99952,0.0,0.08804]
[1778183809735,49.54,80095.11,0.0,-0.99952,0.0,0.08803]
[1778183811604,49.54,80094.62,0.0,-0.99952,0.0,0.08797]
[1778183812999,49.54,80094.37,0.0,-0.99952,0.0,0.08795]
[1778183813145,49.54,80094.37,0.0,-0.99952,0.0,0.08795]
[1778183813221,49.54,80093.21,0.0,-0.99952,0.0,0.08781]
[1778183817073,49.54,80093.85,0.0,-0.99952,0.0,0.08789]
[1778183817077,49.54,80093.85,0.0,-0.99952,0.0,0.08789]
[1778183817146,49.54,80093.85,0.0,-0.99952,0.0,0.08789]
[1778183817220,49.54,80093.85,0.0,-0.99952,0.0,0.08789]
[1778183817247,49.54,80092.71,0.0,-0.99952,0.0,0.08775]
[1778183818470,49.54,80093.97,0.0,-0.99952,0.0,0.0879]
[1778183819119,49.54,80093.97,0.0,-0.99952,0.0,0.0879]
[1778183819144,49.54,80092.32,0.0,-0.99952,0.0,0.08771]
[1778183823152,49.54,80092.3,0.0,-0.99952,0.0,0.08771]
[1778183823158,49.54,80092.3,0.0,-0.99952,0.0,0.08771]
[1778183823346,49.54,80092.3,0.0,-0.99952,0.0,0.08771]
[1778183823369,49.54,80094.13,0.0,-0.99952,0.0,0.08792]
[1778183823983,49.54,80094.13,0.0,-0.99952,0.0,0.08792]
[1778183824080,49.54,80096.44,0.0,-0.99952,0.0,0.08818]
[1778183825072,49.54,80096.44,0.0,-0.99952,0.0,0.08818]
[1778183825179,49.54,80096.44,0.0,-0.99952,0.0,0.08818]
[1778183825258,49.54,80102.81,0.0,-0.99951,0.0,0.08892]
[1778183830834,49.54,80103.03,0.0,-0.99951,0.0,0.08895]
[1778183831648,49.54,80103.03,0.0,-0.99951,0.0,0.08895]
[1778183832822,49.54,80103.88,0.0,-0.99951,0.0,0.08905]
[1778183832843,49.54,80103.88,0.0,-0.99951,0.0,0.08905]
[1778183833337,49.54,80103.88,0.0,-0.99951,0.0,0.08905]
[1778183833405,49.54,80103.88,0.0,-0.99951,0.0,0.08905]
[1778183833438,49.54,80107.29,0.0,-0.99951,0.0,0.08945]
[1778183833702,49.54,80107.29,0.0,-0.99951,0.0,0.08945]
[1778183833997,49.54,80107.22,0.0,-0.99951,0.0,0.08944]
[1778183834981,49.54,80107.22,0.0,-0.99951,0.0,0.08944]
[1778183835140,49.54,80107.22,0.0,-0.99951,0.0,0.08944]
[1778183835248,49.54,80107.22,0.0,-0.99951,0.0,0.08944]
[1778183835338,49.54,80107.11,0.0,-0.99951,0.0,0.08942]
[1778183836081,49.54,80107.11,0.0,-0.99951,0.0,0.08942]
[1778183836191,49.54,80107.11,0.0,-0.99951,0.0,0.08942]
[1778183836273,49.54,80104.8,0.0,-0.99951,0.0,0.08915]
[1778183836719,49.54,80104.8,0.0,-0.99951,0.0,0.08915]
[1778183838278,49.54,80105.84,0.0,-0.99951,0.0,0.08928]
[1778183838375,49.54,80105.95,0.0,-0.99951,0.0,0.08929]
[1778183838487,49.54,80105.95,0.0,-0.99951,0.0,0.08929]
[1778183841661,49.54,80105.92,0.0,-0.99951,0.0,0.08929]
[1778183846535,49.54,80105.97,0.0,-0.99951,0.0,0.08929]
[1778183847953,49.54,80125.32,0.0,-0.9995,0.0,0.09158]
[1778183848960,49.54,80127.44,0.0,-0.9995,0.0,0.09183]
[1778183849967,49.54,80117.67,0.0,-0.9995,0.0,0.09067]
[1778183851817,49.54,80116.42,0.0,-0.9995,0.0,0.09052]
[1778183851871,49.54,80116.42,0.0,-0.9995,0.0,0.09052]
[1778183851937,49.54,80116.42,0.0,-0.9995,0.0,0.09052]
[1778183851981,49.54,80115.6,0.0,-0.99951,0.0,0.09017]
[1778183852624,49.54,80115.6,0.0,-0.99951,0.0,0.09017]
[1778183852755,49.54,80115.6,0.0,-0.99951,0.0,0.09017]
[1778183853428,49.54,80115.6,0.0,-0.99951,0.0,0.09017]
[1778183852988,49.54,80115.63,0.0,-0.99951,0.0,0.09018]
[1778183853778,49.54,80115.63,0.0,-0.99951,0.0,0.09018]
[1778183854798,49.54,80116.16,0.0,-0.99951,0.0,0.09024]
[1778183855906,49.54,80116.28,0.0,-0.99951,0.0,0.09025]
[1778183856052,49.54,80116.28,0.0,-0.99951,0.0,0.09025]
[1778183856126,49.54,80116.35,0.0,-0.99951,0.0,0.09026]
[1778183858023,49.54,80118.26,0.0,-0.9995,0.0,0.09049]
[1778183860037,49.54,80116.31,0.0,-0.99951,0.0,0.09026]
[1778183861360,49.54,80116.31,0.0,-0.99951,0.0,0.09026]
[1778183861416,49.54,80116.31,0.0,-0.99951,0.0,0.09026]
[1778183861457,49.54,80115.42,0.0,-0.99951,0.0,0.09015]
[1778183861571,49.54,80115.42,0.0,-0.99951,0.0,0.09015]
[1778183862483,49.54,80115.26,0.0,-0.99951,0.0,0.09013]
[1778183862667,49.54,80115.26,0.0,-0.99951,0.0,0.09013]
[1778183863058,49.54,80115.46,0.0,-0.99951,0.0,0.09016]
[1778183865072,49.54,80116.86,0.0,-0.99951,0.0,0.09032]
[1778183866445,49.54,80116.86,0.0,-0.99951,0.0,0.09032]
[1778183871384,49.54,80116.31,0.0,-0.99951,0.0,0.09026]
[1778183871443,49.54,80116.31,0.0,-0.99951,0.0,0.09026]
[1778183871392,49.54,80116.31,0.0,-0.99951,0.0,0.09026]
[1778183871740,49.54,80116.31,0.0,-0.99951,0.0,0.09026]
[1778183872408,49.54,80116.31,0.0,-0.99951,0.0,0.09026]
[1778183872458,49.54,80114.89,0.0,-0.99951,0.0,0.09009]
[1778183872533,49.54,80114.89,0.0,-0.99951,0.0,0.09009]
[1778183873529,49.54,80115.03,0.0,-0.99951,0.0,0.09011]
[1778183874135,49.54,80113.27,0.0,-0.99951,0.0,0.0899]
[1778183874620,49.54,80113.27,0.0,-0.99951,0.0,0.0899]
[1778183874689,49.54,80113.27,0.0,-0.99951,0.0,0.0899]
[1778183875142,49.54,80112.77,0.0,-0.99951,0.0,0.08984]
[1778183876968,49.54,80113.08,0.0,-0.99951,0.0,0.08988]
[1778183877989,49.54,80113.52,0.0,-0.99951,0.0,0.08993]
[1778183878114,49.54,80113.52,0.0,-0.99951,0.0,0.08993]
[1778183878163,49.54,80115.65,0.0,-0.99951,0.0,0.09018]
[1778183880177,49.54,80116.76,0.0,-0.99951,0.0,0.09031]
[1778183882813,49.54,80117.03,0.0,-0.99951,0.0,0.09034]
[1778183883204,49.54,80111.27,0.0,-0.99951,0.0,0.08966]
[1778183884205,49.54,80109.68,0.0,-0.99951,0.0,0.08948]
[1778183885277,49.54,80110.71,0.0,-0.99951,0.0,0.0896]
[1778183886219,49.54,80106.95,0.0,-0.99951,0.0,0.08916]
[1778183887347,49.54,80101.5,0.0,-0.99952,0.0,0.08852]
[1778183888233,49.54,80097.6,0.0,-0.99952,0.0,0.08807]
[1778183889240,49.54,80096.5,0.0,-0.99952,0.0,0.08795]
[1778183890247,49.54,80099.53,0.0,-0.99952,0.0,0.0883]
[1778183894275,49.54,80101.15,0.0,-0.99952,0.0,0.08848]
[1778183896290,49.54,80099.81,0.0,-0.99952,0.0,0.08833]
[1778183896730,49.54,80099.81,0.0,-0.99952,0.0,0.08833]
[1778183897297,49.54,80101.42,0.0,-0.99952,0.0,0.08852]
[1778183897726,49.54,80101.42,0.0,-0.99952,0.0,0.08852]
[1778183897936,49.54,80101.42,0.0,-0.99952,0.0,0.08852]
[1778183898304,49.54,80101.91,0.0,-0.99952,0.0,0.08857]
[1778183901333,49.54,80100.68,0.0,-0.99952,0.0,0.08843]
[1778183902146,49.54,80100.08,0.0,-0.99952,0.0,0.08836]
[1778183902373,49.54,80100.08,0.0,-0.99952,0.0,0.08836]
[1778183908374,49.54,80099.78,0.0,-0.99952,0.0,0.08833]
[1778183912403,49.54,80093.34,0.0,-0.99952,0.0,0.08734]
[1778183914417,49.54,80081.16,0.0,-0.99953,0.0,0.08596]
[1778183915425,49.54,80079.55,0.0,-0.99953,0.0,0.08577]
[1778183916780,49.54,80079.48,0.0,-0.99953,0.0,0.08577]
[1778183917567,49.54,80079.75,0.0,-0.99953,0.0,0.0858]
[1778183918019,49.54,80079.75,0.0,-0.99953,0.0,0.0858]
[1778183918205,49.54,80079.75,0.0,-0.99953,0.0,0.0858]
[1778183918445,49.54,80079.32,0.0,-0.99953,0.0,0.08575]
[1778183919541,49.54,80079.66,0.0,-0.99953,0.0,0.08579]
[1778183919752,49.54,80079.66,0.0,-0.99953,0.0,0.08579]
[1778183919840,49.54,80079.66,0.0,-0.99953,0.0,0.08579]
[1778183920459,49.54,80079.88,0.0,-0.99953,0.0,0.08582]
[1778183921466,49.54,80082.52,0.0,-0.99953,0.0,0.08611]
[1778183924886,49.54,80084.74,0.0,-0.99953,0.0,0.08637]
[1778183925018,49.54,80084.74,0.0,-0.99953,0.0,0.08637]
[1778183926361,49.54,80085.34,0.0,-0.99953,0.0,0.08643]
[1778183926736,49.54,80086.03,0.0,-0.99953,0.0,0.08651]
[1778183929522,49.54,80086.81,0.0,-0.99953,0.0,0.0866]
[1778183931545,49.54,80086.69,0.0,-0.99953,0.0,0.08659]
[1778183935716,49.54,80082.91,0.0,-0.99953,0.0,0.08616]
[1778183935922,49.54,80082.91,0.0,-0.99953,0.0,0.08616]
[1778183935966,49.54,80082.91,0.0,-0.99953,0.0,0.08616]
[1778183936039,49.54,80082.91,0.0,-0.99953,0.0,0.08616]
[1778183936121,49.54,80083.68,0.0,-0.99953,0.0,0.08625]
[1778183937362,49.54,80083.68,0.0,-0.99953,0.0,0.08625]
[1778183937455,49.54,80083.7,0.0,-0.99953,0.0,0.08625]
[1778183937621,49.54,80083.7,0.0,-0.99953,0.0,0.08625]
[1778183938488,49.54,80083.7,0.0,-0.99953,0.0,0.08625]
[1778183938842,49.54,80083.68,0.0,-0.99953,0.0,0.08625]
[1778183938902,49.54,80086.2,0.0,-0.99953,0.0,0.08653]
[1778183939602,49.54,80086.2,0.0,-0.99953,0.0,0.08653]
[1778183939697,49.54,80089.63,0.0,-0.99953,0.0,0.08692]
[1778183940692,49.54,80089.63,0.0,-0.99953,0.0,0.08692]
[1778183941068,49.54,80089.63,0.0,-0.99953,0.0,0.08692]
[1778183941131,49.54,80096.39,0.0,-0.99952,0.0,0.0877]
[1778183943622,49.54,80087.42,0.0,-0.99953,0.0,0.08667]
[1778183945329,49.54,80087.42,0.0,-0.99953,0.0,0.08667]
[1778183945419,49.54,80087.42,0.0,-0.99953,0.0,0.08667]
[1778183945429,49.54,80085.31,0.0,-0.99953,0.0,0.08643]
[1778183945648,49.54,80085.31,0.0,-0.99953,0.0,0.08643]
[1778183945772,49.54,80085.31,0.0,-0.99953,0.0,0.08643]
[1778183946216,49.54,80085.31,0.0,-0.99953,0.0,0.08643]
[1778183946279,49.54,80085.31,0.0,-0.99953,0.0,0.08643]
[1778183946357,49.54,80084.36,0.0,-0.99953,0.0,0.08632]
[1778183947276,49.54,80084.36,0.0,-0.99953,0.0,0.08632]
[1778183947333,49.54,80083.64,0.0,-0.99953,0.0,0.08624]
[1778183947576,49.54,80083.64,0.0,-0.99953,0.0,0.08624]
[1778183948656,49.54,80079.16,0.0,-0.99953,0.0,0.08574]
[1778183953266,49.54,80078.65,0.0,-0.99953,0.0,0.08568]
[1778183953551,49.54,80078.65,0.0,-0.99953,0.0,0.08568]
[1778183953966,49.54,80080.0,0.0,-0.99953,0.0,0.08583]
[1778183954021,49.54,80080.0,0.0,-0.99953,0.0,0.08583]
[1778183954109,49.54,80077.58,0.0,-0.99953,0.0,0.08556]
[1778183955033,49.54,80077.58,0.0,-0.99953,0.0,0.08556]
[1778183955168,49.54,80077.58,0.0,-0.99953,0.0,0.08556]
[1778183955192,49.54,80077.09,0.0,-0.99953,0.0,0.08557]
[1778183955705,49.54,80087.19,0.0,-0.99953,0.0,0.08671]
[1778183957086,49.54,80088.56,0.0,-0.99953,0.0,0.08686]
[1778183959734,49.54,80092.23,0.0,-0.99952,0.0,0.08728]
[1778183960741,49.54,80096.37,0.0,-0.99952,0.0,0.08776]
[1778183961760,49.54,80096.37,0.0,-0.99952,0.0,0.08776]
[1778183962729,49.54,80097.39,0.0,-0.99952,0.0,0.08788]
[1778183962814,49.54,80097.39,0.0,-0.99952,0.0,0.08788]
[1778183963284,49.54,80097.39,0.0,-0.99952,0.0,0.08788]
[1778183963436,49.54,80097.39,0.0,-0.99952,0.0,0.08788]
[1778183963500,49.54,80107.98,0.0,-0.99951,0.0,0.0891]
[1778183963762,49.54,80112.74,0.0,-0.99951,0.0,0.08966]
[1778183966855,49.54,80113.21,0.0,-0.99951,0.0,0.08971]
[1778183966953,49.54,80113.21,0.0,-0.99951,0.0,0.08971]
[1778183967023,49.54,80113.21,0.0,-0.99951,0.0,0.08971]
[1778183967140,49.54,80113.21,0.0,-0.99951,0.0,0.08971]
[1778183967220,49.54,80112.86,0.0,-0.99951,0.0,0.08967]
[1778183968261,49.54,80112.86,0.0,-0.99951,0.0,0.08967]
[1778183968560,49.54,80114.91,0.0,-0.99951,0.0,0.08991]
[1778183969443,49.54,80114.91,0.0,-0.99951,0.0,0.08991]
[1778183969445,49.54,80115.43,0.0,-0.99951,0.0,0.08998]
[1778183970038,49.54,80115.43,0.0,-0.99951,0.0,0.08998]
[1778183971818,49.54,80116.73,0.0,-0.99951,0.0,0.08988]
[1778183975846,49.54,80119.85,0.0,-0.99951,0.0,0.09025]
[1778183978867,49.54,80116.36,0.0,-0.99951,0.0,0.08984]
[1778183980029,49.54,80116.36,0.0,-0.99951,0.0,0.08984]
[1778183980165,49.54,80116.36,0.0,-0.99951,0.0,0.08984]
[1778183980460,49.54,80116.36,0.0,-0.99951,0.0,0.08984]
[1778183980572,49.54,80116.36,0.0,-0.99951,0.0,0.08984]
[1778183980540,49.54,80113.92,0.0,-0.99951,0.0,0.08955]
[1778183981465,49.54,80113.92,0.0,-0.99951,0.0,0.08955]
[1778183981596,49.54,80113.92,0.0,-0.99951,0.0,0.08955]
[1778183981558,49.54,80116.43,0.0,-0.99951,0.0,0.08984]
[1778183981888,49.54,80118.79,0.0,-0.99951,0.0,0.09012]
[1778183982895,49.54,80121.44,0.0,-0.99951,0.0,0.09043]
[1778183983902,49.54,80124.04,0.0,-0.9995,0.0,0.09074]
[1778183985071,49.54,80124.04,0.0,-0.9995,0.0,0.09074]
[1778183985163,49.54,80124.04,0.0,-0.9995,0.0,0.09074]
[1778183985210,49.54,80127.22,0.0,-0.9995,0.0,0.09112]
[1778183985916,49.54,80129.71,0.0,-0.9995,0.0,0.09142]
[1778183986931,49.54,80129.71,0.0,-0.9995,0.0,0.09142]
[1778183987065,49.54,80129.71,0.0,-0.9995,0.0,0.09142]
[1778183988908,49.54,80131.45,0.0,-0.9995,0.0,0.09162]
[1778183989043,49.54,80131.45,0.0,-0.9995,0.0,0.09162]
[1778183989112,49.54,80130.92,0.0,-0.9995,0.0,0.09156]
[1778183990250,49.54,80130.92,0.0,-0.9995,0.0,0.09156]
[1778183990325,49.54,80130.92,0.0,-0.9995,0.0,0.09156]
[1778183990389,49.54,80125.99,0.0,-0.9995,0.0,0.09097]
[1778183990664,49.54,80125.99,0.0,-0.9995,0.0,0.09097]
[1778183990772,49.54,80125.99,0.0,-0.9995,0.0,0.09097]
[1778183991325,49.54,80125.99,0.0,-0.9995,0.0,0.09097]
[1778183992422,49.54,80126.25,0.0,-0.9995,0.0,0.091]
[1778183992535,49.54,80126.25,0.0,-0.9995,0.0,0.091]
[1778183993433,49.54,80126.0,0.0,-0.9995,0.0,0.09097]
[1778183993895,49.54,80125.25,0.0,-0.9995,0.0,0.09089]
[1778183994642,49.54,80125.29,0.0,-0.9995,0.0,0.09089]
[1778183994983,49.54,80122.19,0.0,-0.9995,0.0,0.09052]
[1778183995782,49.54,80122.19,0.0,-0.9995,0.0,0.09052]
[1778183996082,49.54,80122.19,0.0,-0.9995,0.0,0.09052]
[1778183996166,49.54,80123.35,0.0,-0.9995,0.0,0.09066]
[1778183996691,49.54,80123.35,0.0,-0.9995,0.0,0.09066]
[1778183997523,49.54,80123.35,0.0,-0.9995,0.0,0.09066]
[1778183997606,49.54,80126.26,0.0,-0.9995,0.0,0.09101]
[1778183997934,49.54,80126.26,0.0,-0.9995,0.0,0.09101]
[1778183999038,49.54,80125.91,0.0,-0.9995,0.0,0.09096]
[1778183999376,49.54,80125.91,0.0,-0.9995,0.0,0.09096]
[1778183999460,49.54,80128.85,0.0,-0.9995,0.0,0.09131]
[1778184000126,49.54,80131.56,0.0,-0.9995,0.0,0.09164]
[1778184001079,49.54,80147.68,0.0,-0.99949,0.0,0.09358]
[1778184002065,49.54,80152.9,0.0,-0.99948,0.0,0.09422]
[1778184003087,49.54,80161.33,0.0,-0.99948,0.0,0.09526]
[1778184004082,49.54,80167.38,0.0,-0.99947,0.0,0.09601]
[1778184005141,49.54,80167.17,0.0,-0.99947,0.0,0.09599]
[1778184010208,49.54,80157.78,0.0,-0.99948,0.0,0.09482]
[1778184011223,49.54,80154.12,0.0,-0.99948,0.0,0.09437]
[1778184016256,49.54,80150.73,0.0,-0.99948,0.0,0.09396]
[1778184018247,49.54,80151.39,0.0,-0.99948,0.0,0.09404]
[1778184018339,49.54,80151.39,0.0,-0.99948,0.0,0.09404]
[1778184018421,49.54,80156.67,0.0,-0.99948,0.0,0.09468]
[1778184018841,49.54,80156.67,0.0,-0.99948,0.0,0.09468]
[1778184019583,49.54,80156.67,0.0,-0.99948,0.0,0.09468]
[1778184019652,49.54,80159.35,0.0,-0.99948,0.0,0.09502]
[1778184019721,49.54,80159.35,0.0,-0.99948,0.0,0.09502]
[1778184019942,49.54,80159.35,0.0,-0.99948,0.0,0.09502]
[1778184020035,49.54,80159.35,0.0,-0.99948,0.0,0.09502]
[1778184020284,49.54,80156.65,0.0,-0.99948,0.0,0.09468]
[1778184021047,49.54,80156.65,0.0,-0.99948,0.0,0.09468]
[1778184021196,49.54,80156.65,0.0,-0.99948,0.0,0.09468]
[1778184021291,49.54,80158.05,0.0,-0.99948,0.0,0.09486]
[1778184024312,49.54,80161.87,0.0,-0.99948,0.0,0.09533]
[1778184025319,49.54,80168.49,0.0,-0.99947,0.0,0.09615]
[1778184026326,49.54,80172.04,0.0,-0.99947,0.0,0.0966]
[1778184027073,49.54,80172.04,0.0,-0.99947,0.0,0.0966]
[1778184027168,49.54,80172.04,0.0,-0.99947,0.0,0.0966]
[1778184027646,49.54,80172.04,0.0,-0.99947,0.0,0.0966]
[1778184028786,49.54,80172.55,0.0,-0.99947,0.0,0.09666]
[1778184028864,49.54,80172.55,0.0,-0.99947,0.0,0.09666]
[1778184029347,49.54,80181.29,0.0,-0.99946,0.0,0.09776]
[1778184030354,49.54,80181.44,0.0,-0.99946,0.0,0.09778]
[1778184031361,49.54,80182.68,0.0,-0.99946,0.0,0.09767]
[1778184032142,49.54,80182.68,0.0,-0.99946,0.0,0.09767]
[1778184032230,49.54,80182.68,0.0,-0.99946,0.0,0.09767]
[1778184032368,49.54,80180.78,0.0,-0.99946,0.0,0.09743]
[1778184033161,49.54,80180.78,0.0,-0.99946,0.0,0.09743]
[1778184033249,49.54,80180.78,0.0,-0.99946,0.0,0.09743]
[1778184033375,49.54,80184.53,0.0,-0.99946,0.0,0.09791]
[1778184035389,49.54,80177.94,0.0,-0.99947,0.0,0.09707]
[1778184036472,49.54,80177.94,0.0,-0.99947,0.0,0.09707]
[1778184036590,49.54,80177.94,0.0,-0.99947,0.0,0.09707]
[1778184037436,49.54,80175.88,0.0,-0.99947,0.0,0.09681]
[1778184037517,49.54,80175.88,0.0,-0.99947,0.0,0.09681]
[1778184037578,49.54,80175.88,0.0,-0.99947,0.0,0.09681]
[1778184037599,49.54,80176.91,0.0,-0.99947,0.0,0.09694]
[1778184038651,49.54,80176.91,0.0,-0.99947,0.0,0.09694]
[1778184038671,49.54,80178.22,0.0,-0.99947,0.0,0.09711]
[1778184038776,49.54,80178.22,0.0,-0.99947,0.0,0.09711]
[1778184041442,49.54,80175.53,0.0,-0.99947,0.0,0.09677]
[1778184042003,49.54,80175.53,0.0,-0.99947,0.0,0.09677]
[1778184042444,49.54,80179.34,0.0,-0.99946,0.0,0.09725]
[1778184043075,49.54,80179.34,0.0,-0.99946,0.0,0.09725]
[1778184043140,49.54,80179.34,0.0,-0.99946,0.0,0.09725]
[1778184043210,49.54,80179.34,0.0,-0.99946,0.0,0.09725]
[1778184043451,49.54,80183.68,0.0,-0.99946,0.0,0.0978]
[1778184044198,49.54,80183.68,0.0,-0.99946,0.0,0.0978]
[1778184044319,49.54,80183.68,0.0,-0.99946,0.0,0.0978]
[1778184044458,49.54,80184.25,0.0,-0.99946,0.0,0.09787]
[1778184045465,49.54,80180.2,0.0,-0.99946,0.0,0.09736]
[1778184049493,49.54,80173.37,0.0,-0.99947,0.0,0.0965]
[1778184050100,49.54,80173.37,0.0,-0.99947,0.0,0.0965]
[1778184050217,49.54,80173.37,0.0,-0.99947,0.0,0.0965]
[1778184050448,49.54,80173.37,0.0,-0.99947,0.0,0.0965]
[1778184050555,49.54,80173.37,0.0,-0.99947,0.0,0.0965]
[1778184050659,49.54,80176.19,0.0,-0.99947,0.0,0.09685]
[1778184050789,49.54,80176.19,0.0,-0.99947,0.0,0.09685]
[1778184051507,49.54,80182.82,0.0,-0.99946,0.0,0.09769]
[1778184051896,49.54,80182.82,0.0,-0.99946,0.0,0.09769]
[1778184052056,49.54,80182.82,0.0,-0.99946,0.0,0.09769]
[1778184052514,49.54,80176.72,0.0,-0.99947,0.0,0.09692]
[1778184053521,49.54,80171.77,0.0,-0.99947,0.0,0.0963]
[1778184056633,49.54,80170.42,0.0,-0.99947,0.0,0.09613]
[1778184056664,49.54,80170.42,0.0,-0.99947,0.0,0.09613]
[1778184056542,49.54,80167.9,0.0,-0.99947,0.0,0.09581]
[1778184056896,49.54,80167.9,0.0,-0.99947,0.0,0.09581]
[1778184057023,49.54,80167.9,0.0,-0.99947,0.0,0.09581]
[1778184057549,49.54,80166.58,0.0,-0.99947,0.0,0.09565]
[1778184058479,49.54,80166.58,0.0,-0.99947,0.0,0.09565]
[1778184058603,49.54,80166.58,0.0,-0.99947,0.0,0.09565]
[1778184058680,49.54,80167.17,0.0,-0.99947,0.0,0.09572]
[1778184060571,49.54,80164.46,0.0,-0.99948,0.0,0.09539]
[1778184061578,49.54,80160.21,0.0,-0.99948,0.0,0.09486]
[1778184062693,49.54,80160.21,0.0,-0.99948,0.0,0.09486]
[1778184062902,49.54,80159.43,0.0,-0.99948,0.0,0.09476]
[1778184063327,49.54,80159.43,0.0,-0.99948,0.0,0.09476]
[1778184063444,49.54,80159.43,0.0,-0.99948,0.0,0.09476]
[1778184063592,49.54,80160.36,0.0,-0.99948,0.0,0.09488]
[1778184063999,49.54,80160.36,0.0,-0.99948,0.0,0.09488]
[1778184064128,49.54,80160.36,0.0,-0.99948,0.0,0.09488]
[1778184065101,49.54,80160.15,0.0,-0.99948,0.0,0.09485]
[1778184065240,49.54,80160.15,0.0,-0.99948,0.0,0.09485]
[1778184065606,49.54,80158.77,0.0,-0.99948,0.0,0.09468]
[1778184067620,49.54,80155.79,0.0,-0.99948,0.0,0.09432]
[1778184068448,49.54,80155.79,0.0,-0.99948,0.0,0.09432]
[1778184068875,49.54,80155.79,0.0,-0.99948,0.0,0.09432]
[1778184069510,49.54,80155.79,0.0,-0.99948,0.0,0.09432]
[1778184069618,49.54,80155.79,0.0,-0.99948,0.0,0.09432]
[1778184069927,49.54,80155.92,0.0,-0.99948,0.0,0.09433]
[1778184070604,49.54,80155.92,0.0,-0.99948,0.0,0.09433]
[1778184070641,49.54,80158.25,0.0,-0.99948,0.0,0.09462]
[1778184070926,49.54,80158.25,0.0,-0.99948,0.0,0.09462]
[1778184071736,49.54,80158.79,0.0,-0.99948,0.0,0.09469]
[1778184071983,49.54,80158.79,0.0,-0.99948,0.0,0.09469]
[1778184077695,49.54,80158.81,0.0,-0.99948,0.0,0.09469]
[1778184080975,49.54,80158.34,0.0,-0.99948,0.0,0.09463]
[1778184081121,49.54,80158.34,0.0,-0.99948,0.0,0.09463]
[1778184081802,49.54,80157.64,0.0,-0.99948,0.0,0.09454]
[1778184081843,49.54,80157.64,0.0,-0.99948,0.0,0.09454]
[1778184081903,49.54,80157.64,0.0,-0.99948,0.0,0.09454]
[1778184082765,49.54,80157.64,0.0,-0.99948,0.0,0.09454]
[1778184082899,49.54,80157.64,0.0,-0.99948,0.0,0.09454]
[1778184082981,49.54,80155.7,0.0,-0.99948,0.0,0.09431]
[1778184087073,49.54,80156.05,0.0,-0.99948,0.0,0.09435]
[1778184087090,49.54,80156.05,0.0,-0.99948,0.0,0.09435]
[1778184087230,49.54,80152.03,0.0,-0.99948,0.0,0.09386]
[1778184088291,49.54,80152.03,0.0,-0.99948,0.0,0.09386]
[1778184088341,49.54,80152.03,0.0,-0.99948,0.0,0.09386]
[1778184088379,49.54,80147.7,0.0,-0.99949,0.0,0.09333]
[1778184088882,49.54,80147.7,0.0,-0.99949,0.0,0.09333]
[1778184088893,49.54,80147.7,0.0,-0.99949,0.0,0.09333]
[1778184088964,49.54,80144.24,0.0,-0.99949,0.0,0.09291]
[1778184090418,49.54,80144.24,0.0,-0.99949,0.0,0.09291]
[1778184090511,49.54,80144.24,0.0,-0.99949,0.0,0.09291]
[1778184090519,49.54,80144.89,0.0,-0.99949,0.0,0.09299]
[1778184095821,49.54,80144.45,0.0,-0.99949,0.0,0.09268]
[1778184098842,49.54,80147.03,0.0,-0.99949,0.0,0.09299]
[1778184099851,49.54,80151.89,0.0,-0.99949,0.0,0.09358]
[1778184100799,49.54,80151.89,0.0,-0.99949,0.0,0.09358]
[1778184100811,49.54,80151.89,0.0,-0.99949,0.0,0.09358]
[1778184101439,49.54,80151.89,0.0,-0.99949,0.0,0.09358]
[1778184101489,49.54,80151.89,0.0,-0.99949,0.0,0.09358]
[1778184101569,49.54,80151.89,0.0,-0.99949,0.0,0.09358]
[1778184101904,49.54,80152.71,0.0,-0.99949,0.0,0.09368]
[1778184102083,49.54,80152.71,0.0,-0.99949,0.0,0.09368]
[1778184102536,49.54,80152.71,0.0,-0.99949,0.0,0.09368]
[1778184102567,49.54,80152.71,0.0,-0.99949,0.0,0.09368]
[1778184102573,49.54,80151.42,0.0,-0.99949,0.0,0.09352]
[1778184103648,49.54,80151.42,0.0,-0.99949,0.0,0.09352]
[1778184103714,49.54,80151.42,0.0,-0.99949,0.0,0.09352]
[1778184103656,49.54,80151.87,0.0,-0.99949,0.0,0.09358]
[1778184106185,49.54,80151.68,0.0,-0.99949,0.0,0.09356]
[1778184106610,49.54,80151.68,0.0,-0.99949,0.0,0.09356]
[1778184106683,49.54,80143.97,0.0,-0.99949,0.0,0.09262]
[1778184106941,49.54,80143.97,0.0,-0.99949,0.0,0.09262]
[1778184107350,49.54,80143.97,0.0,-0.99949,0.0,0.09262]
[1778184107410,49.54,80143.97,0.0,-0.99949,0.0,0.09262]
[1778184107499,49.54,80142.02,0.0,-0.99949,0.0,0.09239]
[1778184108466,49.54,80142.02,0.0,-0.99949,0.0,0.09239]
[1778184108543,49.54,80144.49,0.0,-0.99949,0.0,0.09268]
[1778184108907,49.54,80144.49,0.0,-0.99949,0.0,0.09268]
[1778184109299,49.54,80144.49,0.0,-0.99949,0.0,0.09268]
[1778184109300,49.54,80147.54,0.0,-0.99949,0.0,0.09305]
[1778184110270,49.54,80147.54,0.0,-0.99949,0.0,0.09305]
[1778184110599,49.54,80147.54,0.0,-0.99949,0.0,0.09305]
[1778184110681,49.54,80147.78,0.0,-0.99949,0.0,0.09308]
[1778184115969,49.54,80149.13,0.0,-0.99949,0.0,0.09325]
[1778184117737,49.54,80149.13,0.0,-0.99949,0.0,0.09325]
[1778184116970,49.54,80181.75,0.0,-0.99946,0.0,0.09729]
[1778184117977,49.54,80191.12,0.0,-0.99946,0.0,0.09848]
[1778184118984,49.54,80191.32,0.0,-0.99946,0.0,0.0985]
[1778184119807,49.54,80191.32,0.0,-0.99946,0.0,0.0985]
[1778184119991,49.54,80196.9,0.0,-0.99945,0.0,0.09922]
[1778184121002,49.54,80218.75,0.0,-0.99944,0.0,0.10206]
[1778184122105,49.54,80218.75,0.0,-0.99944,0.0,0.10206]
[1778184122114,49.54,80221.6,0.0,-0.99943,0.0,0.10244]
[1778184125030,49.54,80232.26,0.0,-0.99943,0.0,0.10385]
[1778184126037,49.54,80237.28,0.0,-0.99942,0.0,0.10453]
[1778184127044,49.54,80240.0,0.0,-0.99942,0.0,0.1049]
[1778184129060,49.54,80237.81,0.0,-0.99942,0.0,0.1046]
[1778184132081,49.54,80241.85,0.0,-0.99942,0.0,0.10515]
[1778184133096,49.54,80234.69,0.0,-0.99942,0.0,0.10418]
[1778184134101,49.54,80226.34,0.0,-0.99943,0.0,0.10306]
[1778184135108,49.54,80225.47,0.0,-0.99943,0.0,0.10295]
[1778184138130,49.54,80221.97,0.0,-0.99943,0.0,0.10249]
[1778184139138,49.54,80225.39,0.0,-0.99943,0.0,0.10294]
[1778184140144,49.54,80234.15,0.0,-0.99942,0.0,0.10411]
[1778184141625,49.54,80234.15,0.0,-0.99942,0.0,0.10411]
[1778184141746,49.54,80234.15,0.0,-0.99942,0.0,0.10411]
[1778184141754,49.54,80230.77,0.0,-0.99943,0.0,0.10366]
[1778184142737,49.54,80230.77,0.0,-0.99943,0.0,0.10366]
[1778184142158,49.54,80228.18,0.0,-0.99943,0.0,0.10331]
[1778184143107,49.54,80228.18,0.0,-0.99943,0.0,0.10331]
[1778184143221,49.54,80228.18,0.0,-0.99943,0.0,0.10331]
[1778184143282,49.54,80216.33,0.0,-0.99944,0.0,0.10174]
[1778184143861,49.54,80216.33,0.0,-0.99944,0.0,0.10174]
[1778184144575,49.54,80216.33,0.0,-0.99944,0.0,0.10174]
[1778184144630,49.54,80216.33,0.0,-0.99944,0.0,0.10174]
[1778184144668,49.54,80212.69,0.0,-0.99944,0.0,0.10126]
[1778184144957,49.54,80212.69,0.0,-0.99944,0.0,0.10126]
[1778184145053,49.54,80212.69,0.0,-0.99944,0.0,0.10126]
[1778184146140,49.54,80214.55,0.0,-0.99944,0.0,0.10151]
[1778184146667,49.54,80214.55,0.0,-0.99944,0.0,0.10151]
[1778184146791,49.54,80214.55,0.0,-0.99944,0.0,0.10151]
[1778184146748,49.54,80229.38,0.0,-0.99943,0.0,0.10347]
[1778184147031,49.54,80229.38,0.0,-0.99943,0.0,0.10347]
[1778184147194,49.54,80234.92,0.0,-0.99942,0.0,0.10421]
[1778184148273,49.54,80234.92,0.0,-0.99942,0.0,0.10421]
[1778184148346,49.54,80260.88,0.0,-0.9994,0.0,0.10775]
[1778184148962,49.54,80260.88,0.0,-0.9994,0.0,0.10775]
[1778184149209,49.54,80270.5,0.0,-0.99939,0.0,0.10909]
[1778184150216,49.54,80265.61,0.0,-0.9994,0.0,0.10841]
[1778184150862,49.54,80265.61,0.0,-0.9994,0.0,0.10841]
[1778184151223,49.54,80268.2,0.0,-0.9994,0.0,0.10849]
[1778184152637,49.54,80268.2,0.0,-0.9994,0.0,0.10849]
[1778184153237,49.54,80265.49,0.0,-0.9994,0.0,0.10813]
[1778184154244,49.54,80254.76,0.0,-0.99941,0.0,0.10665]
[1778184155485,49.54,80254.76,0.0,-0.99941,0.0,0.10665]
[1778184155507,49.54,80263.61,0.0,-0.9994,0.0,0.10788]
[1778184156258,49.54,80275.92,0.0,-0.99939,0.0,0.10961]
[1778184157833,49.54,80280.78,0.0,-0.99939,0.0,0.1103]
[1778184159326,49.54,80280.56,0.0,-0.99939,0.0,0.11028]
[1778184159335,49.54,80289.65,0.0,-0.99938,0.0,0.11157]
[1778184160341,49.54,80289.65,0.0,-0.99938,0.0,0.11157]
[1778184160397,49.54,80296.18,0.0,-0.99937,0.0,0.11251]
[1778184162300,49.54,80301.98,0.0,-0.99937,0.0,0.11335]
[1778184163311,49.54,80307.88,0.0,-0.99936,0.0,0.1142]
[1778184164317,49.54,80321.6,0.0,-0.99935,0.0,0.11622]
[1778184165325,49.54,80357.67,0.0,-0.99932,0.0,0.12167]
[1778184166343,49.54,80360.23,0.0,-0.99932,0.0,0.12207]
[1778184167014,49.54,80360.23,0.0,-0.99932,0.0,0.12207]
[1778184167351,49.54,80353.96,0.0,-0.99932,0.0,0.1211]
[1778184168357,49.54,80342.53,0.0,-0.99933,0.0,0.11936]
[1778184169363,49.54,80326.1,0.0,-0.99935,0.0,0.11689]
[1778184170371,49.54,80324.76,0.0,-0.99935,0.0,0.11669]
[1778184171377,49.55,80308.78,0.0,-0.99936,0.0,0.11448]
[1778184172384,49.55,80306.74,0.0,-0.99936,0.0,0.11433]
[1778184173870,49.56,80306.13,0.0,-0.99936,0.0,0.11438]
[1778184174399,49.56,80303.96,0.0,-0.99936,0.0,0.11406]
[1778184175406,49.56,80291.95,0.0,-0.99938,0.0,0.11233]
[1778184176413,49.56,80291.36,0.0,-0.99938,0.0,0.11224]
[1778184178427,49.56,80286.69,0.0,-0.99938,0.0,0.11158]
[1778184180441,49.56,80281.55,0.0,-0.99938,0.0,0.11085]
[1778184183462,49.56,80284.29,0.0,-0.99938,0.0,0.11126]
[1778184186025,49.56,80282.54,0.0,-0.99938,0.0,0.11101]
[1778184185484,49.56,80263.74,0.0,-0.9994,0.0,0.10838]
[1778184186489,49.56,80251.56,0.0,-0.99941,0.0,0.10669]
[1778184187505,49.56,80244.97,0.0,-0.99941,0.0,0.1058]
[1778184188509,49.56,80242.96,0.0,-0.99942,0.0,0.10554]
[1778184189516,49.56,80239.57,0.0,-0.99942,0.0,0.1051]
[1778184190518,49.56,80239.57,0.0,-0.99942,0.0,0.1051]
[1778184190523,49.56,80236.58,0.0,-0.99942,0.0,0.10472]
[1778184192537,49.57,80245.12,0.0,-0.99941,0.0,0.10592]
[1778184193544,49.57,80249.64,0.0,-0.99941,0.0,0.10656]
[1778184194556,49.57,80249.26,0.0,-0.99941,0.0,0.10652]
[1778184197574,49.57,80257.53,0.0,-0.9994,0.0,0.10771]
[1778184198093,49.57,80257.53,0.0,-0.9994,0.0,0.10771]
[1778184198591,49.57,80262.72,0.0,-0.9994,0.0,0.10845]
[1778184199591,49.57,80274.6,0.0,-0.99939,0.0,0.11013]
[1778184200598,49.57,80271.05,0.0,-0.99939,0.0,0.10964]
[1778184201605,49.57,80269.28,0.0,-0.99939,0.0,0.1094]
[1778184206640,49.57,80266.48,0.0,-0.99939,0.0,0.10907]
[1778184207981,49.58,80266.17,0.0,-0.99939,0.0,0.10904]
[1778184208130,49.58,80266.17,0.0,-0.99939,0.0,0.10904]
[1778184208654,49.58,80264.39,0.0,-0.9994,0.0,0.1088]
[1778184209661,49.58,80266.31,0.0,-0.99939,0.0,0.10908]
[1778184210668,49.58,80271.65,0.0,-0.99939,0.0,0.10984]
[1778184211675,49.58,80276.68,0.0,-0.99939,0.0,0.11026]
[1778184212682,49.58,80272.45,0.0,-0.99939,0.0,0.10967]
[1778184215703,49.58,80268.97,0.0,-0.99939,0.0,0.10921]
[1778184220738,49.58,80269.31,0.0,-0.99939,0.0,0.1093]
[1778184223759,49.58,80262.36,0.0,-0.9994,0.0,0.10836]
[1778184224766,49.58,80253.87,0.0,-0.99941,0.0,0.1072]
[1778184225773,49.58,80253.29,0.0,-0.99941,0.0,0.10714]
[1778184229802,49.59,80251.4,0.0,-0.99941,0.0,0.10694]
[1778184232825,49.59,80244.53,0.0,-0.99941,0.0,0.10604]
[1778184237865,49.59,80243.7,0.0,-0.99941,0.0,0.10602]
[1778184240886,49.59,80240.04,0.0,-0.99942,0.0,0.10557]
[1778184242900,49.6,80242.59,0.0,-0.99941,0.0,0.10595]
[1778184246930,49.6,80248.74,0.0,-0.99941,0.0,0.10686]
[1778184247940,49.6,80270.18,0.0,-0.99939,0.0,0.10986]
[1778184248946,49.6,80285.51,0.0,-0.99938,0.0,0.11204]
[1778184249952,49.6,80283.87,0.0,-0.99938,0.0,0.11181]
[1778184251870,49.6,80280.27,0.0,-0.99938,0.0,0.1113]
[1778184251967,49.6,80278.1,0.0,-0.99938,0.0,0.111]
[1778184252974,49.6,80282.62,0.0,-0.99938,0.0,0.11164]
[1778184253981,49.6,80285.33,0.0,-0.99938,0.0,0.11203]
[1778184254989,49.6,80293.69,0.0,-0.99937,0.0,0.11324]
[1778184255998,49.6,80289.33,0.0,-0.99937,0.0,0.11261]
[1778184257004,49.6,80285.35,0.0,-0.99938,0.0,0.11204]
[1778184258011,49.6,80287.82,0.0,-0.99937,0.0,0.1124]
[1778184259018,49.6,80291.19,0.0,-0.99937,0.0,0.11289]
[1778184261034,49.6,80288.46,0.0,-0.99937,0.0,0.11249]
[1778184263048,49.6,80290.73,0.0,-0.99937,0.0,0.11283]
[1778184265062,49.6,80295.33,0.0,-0.99937,0.0,0.11349]
[1778184267076,49.6,80282.53,0.0,-0.99938,0.0,0.11165]
[1778184268083,49.6,80286.38,0.0,-0.99938,0.0,0.11221]
[1778184269090,49.6,80288.65,0.0,-0.99937,0.0,0.11254]
[1778184271104,49.6,80282.94,0.0,-0.99938,0.0,0.11142]
[1778184272111,49.6,80276.91,0.0,-0.99939,0.0,0.11057]
[1778184273118,49.6,80273.72,0.0,-0.99939,0.0,0.11013]
[1778184274127,49.6,80275.71,0.0,-0.99939,0.0,0.11042]
[1778184276141,49.6,80279.44,0.0,-0.99938,0.0,0.11096]
[1778184278461,49.6,80277.73,0.0,-0.99938,0.0,0.11073]
[1778184278509,49.6,80275.91,0.0,-0.99939,0.0,0.11047]
[1778184281293,49.6,80276.59,0.0,-0.99939,0.0,0.11058]
[1778184281362,49.6,80276.06,0.0,-0.99939,0.0,0.11052]
[1778184283190,49.6,80278.91,0.0,-0.99938,0.0,0.11094]
[1778184287218,49.61,80276.56,0.0,-0.99938,0.0,0.11063]
[1778184290997,49.61,80276.65,0.0,-0.99938,0.0,0.11066]
[1778184291549,49.61,80274.91,0.0,-0.99939,0.0,0.11042]
[1778184291780,49.61,80274.91,0.0,-0.99939,0.0,0.11042]
[1778184291863,49.61,80274.06,0.0,-0.99939,0.0,0.11032]
[1778184293474,49.61,80273.56,0.0,-0.99939,0.0,0.11025]
[1778184293558,49.61,80272.93,0.0,-0.99939,0.0,0.11017]
[1778184294267,49.61,80269.04,0.0,-0.99939,0.0,0.10963]
[1778184295274,49.61,80265.79,0.0,-0.99939,0.0,0.10919]
[1778184296281,49.61,80262.63,0.0,-0.9994,0.0,0.10876]
[1778184297288,49.61,80255.37,0.0,-0.9994,0.0,0.10776]
[1778184300310,49.61,80253.2,0.0,-0.9994,0.0,0.10751]
[1778184303873,49.61,80254.1,0.0,-0.9994,0.0,0.10767]
[1778184303965,49.61,80254.1,0.0,-0.9994,0.0,0.10767]
[1778184303976,49.61,80253.38,0.0,-0.9994,0.0,0.1076]
[1778184304120,49.61,80253.38,0.0,-0.9994,0.0,0.1076]
[1778184304339,49.61,80252.38,0.0,-0.9994,0.0,0.10746]
[1778184305879,49.61,80252.38,0.0,-0.9994,0.0,0.10746]
[1778184305921,49.62,80249.03,0.0,-0.99941,0.0,0.10703]
[1778184306352,49.62,80246.61,0.0,-0.99941,0.0,0.10669]
[1778184311387,49.62,80245.28,0.0,-0.99941,0.0,0.1066]
[1778184313486,49.62,80245.17,0.0,-0.99941,0.0,0.1066]
[1778184313627,49.62,80245.17,0.0,-0.99941,0.0,0.1066]
[1778184313667,49.62,80245.09,0.0,-0.99941,0.0,0.1066]
[1778184315415,49.62,80247.86,0.0,-0.99941,0.0,0.10702]
[1778184317429,49.62,80245.96,0.0,-0.99941,0.0,0.10679]
[1778184318436,49.62,80241.51,0.0,-0.99941,0.0,0.10619]
[1778184321457,49.63,80239.52,0.0,-0.99941,0.0,0.10598]
[1778184326492,49.63,80239.47,0.0,-0.99941,0.0,0.10606]
[1778184329513,49.63,80236.15,0.0,-0.99941,0.0,0.10566]
[1778184334548,49.64,80234.26,0.0,-0.99942,0.0,0.10521]
[1778184336562,49.64,80232.5,0.0,-0.99942,0.0,0.10501]
[1778184341597,49.64,80232.48,0.0,-0.99942,0.0,0.10511]
[1778184346632,49.65,80233.15,0.0,-0.99942,0.0,0.10529]
[1778184349653,49.65,80231.32,0.0,-0.99942,0.0,0.1051]
[1778184354689,49.65,80231.37,0.0,-0.99942,0.0,0.1052]
[1778184359725,49.66,80231.24,0.0,-0.99942,0.0,0.10528]
[1778184365767,49.66,80230.79,0.0,-0.99942,0.0,0.10533]
[1778184370802,49.67,80230.85,0.0,-0.99942,0.0,0.10546]
[1778184377851,49.68,80231.33,0.0,-0.99941,0.0,0.10566]
[1778184381879,49.68,80228.64,0.0,-0.99942,0.0,0.10538]
[1778184386914,49.68,80227.44,0.0,-0.99942,0.0,0.10532]
[1778184391949,49.69,80227.5,0.0,-0.99942,0.0,0.10515]
[1778184393477,49.69,80227.5,0.0,-0.99942,0.0,0.10515]
[1778184393929,49.69,80227.5,0.0,-0.99942,0.0,0.10515]
[1778184394970,49.69,80225.67,0.0,-0.99942,0.0,0.10496]
[1778184396984,49.69,80218.36,0.0,-0.99942,0.0,0.10403]
[1778184397991,49.69,80213.77,0.0,-0.99943,0.0,0.10344]
[1778184398474,49.69,80213.77,0.0,-0.99943,0.0,0.10344]
[1778184398814,49.69,80213.77,0.0,-0.99943,0.0,0.10344]
[1778184406806,49.7,80213.49,0.0,-0.99943,0.0,0.10361]
[1778184407054,49.7,80213.19,0.0,-0.99943,0.0,0.10359]
[1778184409010,49.7,80213.19,0.0,-0.99943,0.0,0.10359]
[1778184409068,49.71,80213.1,0.0,-0.99943,0.0,0.10363]
[1778184414107,49.71,80213.07,0.0,-0.99943,0.0,0.10375]
[1778184419142,49.72,80212.55,0.0,-0.99943,0.0,0.10381]
[1778184422378,49.72,80211.62,0.0,-0.99943,0.0,0.10371]
[1778184422403,49.72,80205.28,0.0,-0.99943,0.0,0.10292]
[1778184423170,49.72,80202.85,0.0,-0.99943,0.0,0.10262]
[1778184424371,49.72,80202.85,0.0,-0.99943,0.0,0.10262]
[1778184424381,49.72,80202.85,0.0,-0.99943,0.0,0.10262]
[1778184424405,49.72,80202.92,0.0,-0.99943,0.0,0.10266]
[1778184426191,49.73,80200.43,0.0,-0.99943,0.0,0.10239]
[1778184431226,49.73,80199.91,0.0,-0.99943,0.0,0.10246]
[1778184432233,49.73,80202.71,0.0,-0.99943,0.0,0.10286]
[1778184436261,49.74,80204.42,0.0,-0.99943,0.0,0.10319]
[1778184438467,49.74,80204.01,0.0,-0.99943,0.0,0.10316]
[1778184438937,49.74,80204.01,0.0,-0.99943,0.0,0.10316]
[1778184440290,49.74,80201.37,0.0,-0.99943,0.0,0.10289]
[1778184443311,49.75,80198.79,0.0,-0.99943,0.0,0.10263]
[1778184446836,49.75,80199.86,0.0,-0.99943,0.0,0.10282]
[1778184446853,49.75,80199.93,0.0,-0.99943,0.0,0.10286]
[1778184451743,49.76,80199.64,0.0,-0.99943,0.0,0.10293]
[1778184451845,49.76,80199.64,0.0,-0.99943,0.0,0.10268]
[1778184454010,49.76,80203.53,0.0,-0.99943,0.0,0.10327]
[1778184459427,49.77,80203.9,0.0,-0.99943,0.0,0.10345]
[1778184463399,49.77,80204.82,0.0,-0.99943,0.0,0.10364]
[1778184463569,49.77,80204.82,0.0,-0.99943,0.0,0.10364]
[1778184463638,49.77,80206.3,0.0,-0.99942,0.0,0.10387]
[1778184464462,49.77,80209.34,0.0,-0.99942,0.0,0.1043]
[1778184466476,49.77,80214.93,0.0,-0.99942,0.0,0.1051]
[1778184467483,49.77,80216.75,0.0,-0.99942,0.0,0.10536]
[1778184472518,49.78,80219.48,0.0,-0.99941,0.0,0.10584]
[1778184477553,49.78,80220.24,0.0,-0.99941,0.0,0.10604]
[1778184482588,49.79,80220.37,0.0,-0.99941,0.0,0.10616]
[1778184488631,49.79,80219.64,0.0,-0.99941,0.0,0.10619]
[1778184493666,49.8,80219.16,0.0,-0.99941,0.0,0.10622]
[1778184498701,49.8,80219.17,0.0,-0.99941,0.0,0.10633]
[1778184499708,49.8,80213.64,0.0,-0.99941,0.0,0.1056]
[1778184500715,49.8,80208.52,0.0,-0.99942,0.0,0.10493]
[1778184505750,49.81,80207.39,0.0,-0.99942,0.0,0.10489]
[1778184510785,49.82,80207.74,0.0,-0.99942,0.0,0.10506]
[1778184515820,49.82,80207.58,0.0,-0.99942,0.0,0.10487]
[1778184519848,49.82,80203.11,0.0,-0.99942,0.0,0.10436]
[1778184520855,49.83,80200.31,0.0,-0.99942,0.0,0.10401]
[1778184522869,49.83,80198.18,0.0,-0.99942,0.0,0.10377]
[1778184523454,49.83,80198.18,0.0,-0.99942,0.0,0.10377]
[1778184523876,49.83,80198.16,0.0,-0.99942,0.0,0.10379]
[1778184524866,49.83,80198.16,0.0,-0.99942,0.0,0.10379]
[1778184524934,49.83,80196.97,0.0,-0.99943,0.0,0.10369]
[1778184526897,49.83,80195.29,0.0,-0.99943,0.0,0.10349]
[1778184528552,49.83,80195.12,0.0,-0.99943,0.0,0.10349]
[1778184529069,49.83,80195.12,0.0,-0.99943,0.0,0.10349]
[1778184531942,49.84,80194.83,0.0,-0.99943,0.0,0.10353]
[1778184531996,49.84,80194.3,0.0,-0.99943,0.0,0.10351]
[1778184537023,49.84,80193.75,0.0,-0.99943,0.0,0.10351]
[1778184537124,49.84,80192.73,0.0,-0.99943,0.0,0.10343]
[1778184543009,49.85,80192.98,0.0,-0.99943,0.0,0.10361]
[1778184546030,49.85,80202.25,0.0,-0.99942,0.0,0.10492]
[1778184547016,49.85,80202.25,0.0,-0.99942,0.0,0.10492]
[1778184547037,49.86,80205.46,0.0,-0.99942,0.0,0.10537]
[1778184549224,49.86,80206.39,0.0,-0.99941,0.0,0.10552]
[1778184549051,49.86,80204.44,0.0,-0.99942,0.0,0.10527]
[1778184550058,49.86,80203.88,0.0,-0.99942,0.0,0.10522]
[1778184553470,49.86,80203.73,0.0,-0.99942,0.0,0.10524]
[1778184553944,49.86,80203.73,0.0,-0.99942,0.0,0.10524]
[1778184560128,49.87,80204.76,0.0,-0.99941,0.0,0.10554]
[1778184563529,49.87,80204.37,0.0,-0.99941,0.0,0.10555]
[1778184563538,49.87,80204.37,0.0,-0.99941,0.0,0.10555]
[1778184568021,49.87,80204.37,0.0,-0.99941,0.0,0.10564]
[1778184568129,49.87,80204.37,0.0,-0.99941,0.0,0.10564]
[1778184568184,49.87,80204.12,0.0,-0.99941,0.0,0.10562]
[1778184572228,49.88,80204.37,0.0,-0.99941,0.0,0.10544]
[1778184572368,49.88,80204.98,0.0,-0.99941,0.0,0.10554]
[1778184576951,49.88,80205.02,0.0,-0.99941,0.0,0.10563]
[1778184577247,49.88,80205.12,0.0,-0.99941,0.0,0.10567]
[1778184579580,49.89,80204.82,0.0,-0.99941,0.0,0.10567]
[1778184580269,49.89,80204.67,0.0,-0.99941,0.0,0.10567]
[1778184585308,49.89,80204.79,0.0,-0.99941,0.0,0.10579]
[1778184590343,49.9,80204.45,0.0,-0.99941,0.0,0.10586]
[1778184592068,49.9,80204.45,0.0,-0.99941,0.0,0.10586]
[1778184592146,49.9,80204.45,0.0,-0.99941,0.0,0.10586]
[1778184592235,49.9,80203.84,0.0,-0.99941,0.0,0.10582]
[1778184592957,49.9,80203.84,0.0,-0.99941,0.0,0.10582]
[1778184593099,49.9,80203.84,0.0,-0.99941,0.0,0.10582]
[1778184598964,49.9,80202.29,0.0,-0.99941,0.0,0.10572]
[1778184599031,49.9,80202.29,0.0,-0.99941,0.0,0.10572]
[1778184599107,49.9,80202.6,0.0,-0.99941,0.0,0.1058]
[1778184602087,49.91,80201.53,0.0,-0.99941,0.0,0.10568]
[1778184602229,49.91,80201.53,0.0,-0.99941,0.0,0.10568]
[1778184604441,49.91,80204.09,0.0,-0.99941,0.0,0.10612]
[1778184608469,49.91,80202.54,0.0,-0.99941,0.0,0.10599]
[1778184611936,49.92,80202.3,0.0,-0.99941,0.0,0.106]
[1778184611957,49.92,80202.22,0.0,-0.99941,0.0,0.10601]
[1778184616004,49.92,80202.28,0.0,-0.99941,0.0,0.10609]
[1778184616085,49.92,80202.25,0.0,-0.99941,0.0,0.10612]
[1778184616874,49.92,80202.25,0.0,-0.99941,0.0,0.10612]
[1778184617532,49.92,80202.28,0.0,-0.99941,0.0,0.10615]
[1778184622154,49.92,80203.49,0.0,-0.99941,0.0,0.10638]
[1778184622226,49.93,80203.18,0.0,-0.99941,0.0,0.10638]
[1778184628609,49.93,80203.5,0.0,-0.99941,0.0,0.10655]
[1778184633644,49.94,80203.7,0.0,-0.99941,0.0,0.10639]
[1778184638765,49.94,80203.77,0.0,-0.99941,0.0,0.10648]
[1778184638824,49.94,80203.77,0.0,-0.99941,0.0,0.10648]
[1778184638925,49.94,80203.77,0.0,-0.99941,0.0,0.1065]
[1778184640433,49.94,80203.77,0.0,-0.99941,0.0,0.1065]
[1778184640495,49.94,80203.77,0.0,-0.99941,0.0,0.1065]
[1778184647746,49.95,80203.77,0.0,-0.99941,0.0,0.10669]
[1778184651957,49.95,80204.58,0.0,-0.99941,0.0,0.10686]
[1778184651975,49.95,80205.06,0.0,-0.99941,0.0,0.10695]
[1778184652610,49.95,80205.06,0.0,-0.99941,0.0,0.10695]
[1778184652657,49.95,80205.06,0.0,-0.99941,0.0,0.10697]
[1778184656976,49.96,80204.88,0.0,-0.99941,0.0,0.107]
[1778184656995,49.96,80204.88,0.0,-0.99941,0.0,0.10702]
[1778184658691,49.96,80204.28,0.0,-0.99941,0.0,0.10696]
[1778184658829,49.96,80204.14,0.0,-0.99941,0.0,0.10696]
[1778184663863,49.96,80203.71,0.0,-0.99941,0.0,0.107]
[1778184666884,49.97,80185.52,0.0,-0.99942,0.0,0.1046]
[1778184667705,49.97,80185.52,0.0,-0.99942,0.0,0.1046]
[1778184667716,49.97,80185.52,0.0,-0.99942,0.0,0.1046]
[1778184668153,49.97,80182.74,0.0,-0.99942,0.0,0.10428]
[1778184668869,49.97,80182.74,0.0,-0.99942,0.0,0.10428]
[1778184668960,49.97,80182.74,0.0,-0.99942,0.0,0.10428]
[1778184669905,49.97,80181.29,0.0,-0.99942,0.0,0.10411]
[1778184671982,49.97,80181.49,0.0,-0.99942,0.0,0.10417]
[1778184671993,49.97,80181.35,0.0,-0.99942,0.0,0.10418]
[1778184676988,49.98,80181.26,0.0,-0.99942,0.0,0.10424]
[1778184677053,49.98,80181.37,0.0,-0.99942,0.0,0.10431]
[1778184680982,49.98,80180.03,0.0,-0.99942,0.0,0.10423]
[1778184686025,49.99,80180.47,0.0,-0.99942,0.0,0.10439]
[1778184686202,49.99,80180.47,0.0,-0.99942,0.0,0.10439]
[1778184687101,49.99,80180.24,0.0,-0.99942,0.0,0.10441]
[1778184687163,49.99,80180.24,0.0,-0.99942,0.0,0.10441]
[1778184687202,49.99,80180.75,0.0,-0.99942,0.0,0.1045]
[1778184692062,49.99,80184.3,0.0,-0.99942,0.0,0.10479]
[1778184693000,49.99,80184.3,0.0,-0.99942,0.0,0.10479]
[1778184693073,49.99,80184.3,0.0,-0.99942,0.0,0.10479]
[1778184693163,50.0,80186.65,0.0,-0.99942,0.0,0.10515]
[1778184693487,50.0,80186.65,0.0,-0.99942,0.0,0.10515]
[1778184693885,50.0,80186.65,0.0,-0.99942,0.0,0.10515]
[1778184698461,50.0,80186.46,0.0,-0.99942,0.0,0.10521]
[1778184698799,50.0,80186.46,0.0,-0.99942,0.0,0.10521]
[1778184704146,50.01,80184.83,0.0,-0.99942,0.0,0.10515]
[1778184705153,50.01,80181.12,0.0,-0.99942,0.0,0.10467]
[1778184706084,50.01,80181.12,0.0,-0.99942,0.0,0.10467]
[1778184706157,50.01,80181.12,0.0,-0.99942,0.0,0.10467]
[1778184706160,50.01,80178.99,0.0,-0.99942,0.0,0.10441]
[1778184708472,50.01,80179.11,0.0,-0.99942,0.0,0.10447]
[1778184709181,50.01,80179.0,0.0,-0.99942,0.0,0.10448]
[1778184713209,50.02,80181.01,0.0,-0.99942,0.0,0.10484]
[1778184713524,50.02,80181.01,0.0,-0.99942,0.0,0.10484]
[1778184714216,50.02,80181.69,0.0,-0.99942,0.0,0.10495]
[1778184719251,50.02,80181.03,0.0,-0.99942,0.0,0.10497]
[1778184724286,50.03,80181.29,0.0,-0.99942,0.0,0.10511]
[1778184726899,50.03,80181.66,0.0,-0.99942,0.0,0.10521]
[1778184726957,50.03,80181.66,0.0,-0.99942,0.0,0.10521]
[1778184727307,50.03,80181.7,0.0,-0.99942,0.0,0.10523]
[1778184730328,50.03,80179.31,0.0,-0.99942,0.0,0.10497]
[1778184732017,50.03,80180.14,0.0,-0.99942,0.0,0.10511]
[1778184732342,50.03,80180.13,0.0,-0.99942,0.0,0.10512]
[1778184736990,50.04,80180.6,0.0,-0.99942,0.0,0.10527]
[1778184737377,50.04,80179.77,0.0,-0.99942,0.0,0.10518]
[1778184744236,50.04,80180.66,0.0,-0.99941,0.0,0.10538]
[1778184744428,50.05,80181.15,0.0,-0.99941,0.0,0.10551]
[1778184748484,50.05,80182.68,0.0,-0.99941,0.0,0.10579]
[1778184752664,50.05,80182.75,0.0,-0.99941,0.0,0.10557]
[1778184752813,50.05,80182.75,0.0,-0.99941,0.0,0.10557]
[1778184753470,50.05,80182.75,0.0,-0.99941,0.0,0.10557]
[1778184753815,50.05,80182.64,0.0,-0.99941,0.0,0.10557]
[1778184758484,50.06,80182.56,0.0,-0.99941,0.0,0.10564]
[1778184758900,50.06,80182.64,0.0,-0.99941,0.0,0.10567]
[1778184768624,50.07,80182.05,0.0,-0.99941,0.0,0.1058]
[1778184773439,50.07,80182.05,0.0,-0.99941,0.0,0.10584]
[1778184773503,50.07,80179.55,0.0,-0.99941,0.0,0.10555]
[1778184773550,50.07,80179.55,0.0,-0.99941,0.0,0.10555]
[1778184773659,50.07,80178.07,0.0,-0.99941,0.0,0.10536]
[1778184774597,50.07,80178.07,0.0,-0.99941,0.0,0.10536]
[1778184774639,50.07,80178.07,0.0,-0.99941,0.0,0.10536]
[1778184777687,50.07,80176.59,0.0,-0.99942,0.0,0.10524]
[1778184782004,50.08,80176.73,0.0,-0.99942,0.0,0.10529]
[1778184782105,50.08,80176.7,0.0,-0.99941,0.0,0.10533]
[1778184787757,50.08,80176.85,0.0,-0.99941,0.0,0.10547]
[1778184793120,50.08,80176.5,0.0,-0.99941,0.0,0.10548]
[1778184793221,50.09,80176.17,0.0,-0.99941,0.0,0.10547]
[1778184798834,50.09,80176.12,0.0,-0.99941,0.0,0.10558]
[1778184803869,50.1,80175.81,0.0,-0.99941,0.0,0.10563]
[1778184808904,50.1,80175.62,0.0,-0.99941,0.0,0.10569]
[1778184810239,50.1,80175.62,0.0,-0.99941,0.0,0.10569]
[1778184810307,50.1,80175.62,0.0,-0.99941,0.0,0.10569]
[1778184811783,50.1,80175.57,0.0,-0.99941,0.0,0.10572]
[1778184816960,50.11,80175.94,0.0,-0.99941,0.0,0.10559]
[1778184821995,50.11,80176.19,0.0,-0.99941,0.0,0.10571]
[1778184825016,50.11,80174.97,0.0,-0.99941,0.0,0.1056]
[1778184826840,50.11,80174.97,0.0,-0.99941,0.0,0.1056]
[1778184826977,50.11,80174.97,0.0,-0.99941,0.0,0.1056]
[1778184827030,50.11,80170.51,0.0,-0.99942,0.0,0.10504]
[1778184828037,50.12,80168.87,0.0,-0.99942,0.0,0.10484]
[1778184830051,50.12,80164.73,0.0,-0.99942,0.0,0.10433]
[1778184831058,50.12,80161.71,0.0,-0.99942,0.0,0.10394]
[1778184832065,50.12,80158.04,0.0,-0.99943,0.0,0.10348]
[1778184833072,50.12,80155.5,0.0,-0.99943,0.0,0.10317]
[1778184833675,50.12,80155.5,0.0,-0.99943,0.0,0.10317]
[1778184833764,50.12,80155.5,0.0,-0.99943,0.0,0.10317]
[1778184838480,50.12,80155.9,0.0,-0.99943,0.0,0.10332]
[1778184838917,50.13,80155.79,0.0,-0.99943,0.0,0.10336]
[1778184839114,50.13,80155.9,0.0,-0.99943,0.0,0.10337]
[1778184841978,50.13,80156.02,0.0,-0.99943,0.0,0.10344]
[1778184841982,50.13,80156.02,0.0,-0.99943,0.0,0.10346]
[1778184846163,50.13,80159.02,0.0,-0.99942,0.0,0.10396]
[1778184847170,50.14,80161.45,0.0,-0.99942,0.0,0.10431]
[1778184847874,50.14,80161.45,0.0,-0.99942,0.0,0.10431]
[1778184848177,50.14,80160.97,0.0,-0.99942,0.0,0.10427]
[1778184851198,50.14,80158.18,0.0,-0.99942,0.0,0.10398]
[1778184852076,50.14,80158.18,0.0,-0.99942,0.0,0.10398]
[1778184852205,50.14,80156.71,0.0,-0.99942,0.0,0.1038]
[1778184853212,50.14,80154.84,0.0,-0.99943,0.0,0.10358]
[1778184854044,50.14,80154.84,0.0,-0.99943,0.0,0.10358]
[1778184854219,50.14,80149.93,0.0,-0.99943,0.0,0.10296]
[1778184856233,50.15,80143.5,0.0,-0.99943,0.0,0.10217]
[1778184858483,50.15,80142.87,0.0,-0.99943,0.0,0.10211]
[1778184858535,50.15,80143.0,0.0,-0.99943,0.0,0.10219]
[1778184858837,50.15,80143.0,0.0,-0.99943,0.0,0.10219]
[1778184859254,50.15,80142.43,0.0,-0.99943,0.0,0.10212]
[1778184861268,50.15,80143.88,0.0,-0.99943,0.0,0.10237]
[1778184862275,50.15,80145.62,0.0,-0.99943,0.0,0.10262]
[1778184867310,50.16,80144.92,0.0,-0.99943,0.0,0.10271]
[1778184870444,50.17,80144.94,0.0,-0.99943,0.0,0.10277]
[1778184870469,50.17,80144.94,0.0,-0.99943,0.0,0.10277]
[1778184872138,50.17,80144.51,0.0,-0.99943,0.0,0.10249]
[1778184880401,50.18,80145.2,0.0,-0.99943,0.0,0.10285]
[1778184883324,50.18,80145.45,0.0,-0.99943,0.0,0.10294]
[1778184883474,50.18,80145.45,0.0,-0.99943,0.0,0.10294]
[1778184888457,50.19,80146.75,0.0,-0.99943,0.0,0.10329]
[1778184889178,50.19,80146.75,0.0,-0.99943,0.0,0.10329]
[1778184889314,50.19,80146.75,0.0,-0.99943,0.0,0.10329]
[1778184891478,50.19,80139.69,0.0,-0.99943,0.0,0.10244]
[1778184892022,50.19,80139.69,0.0,-0.99943,0.0,0.10244]
[1778184893492,50.2,80139.47,0.0,-0.99943,0.0,0.10248]
[1778184896513,50.2,80137.95,0.0,-0.99943,0.0,0.10237]
[1778184896706,50.2,80137.95,0.0,-0.99943,0.0,0.10237]
[1778184897520,50.2,80137.61,0.0,-0.99943,0.0,0.10236]
[1778184898527,50.2,80134.87,0.0,-0.99943,0.0,0.10203]
[1778184900547,50.21,80143.92,0.0,-0.99943,0.0,0.10328]
[1778184901622,50.21,80153.69,0.0,-0.99942,0.0,0.10461]
[1778184902561,50.21,80153.24,0.0,-0.99942,0.0,0.10457]
[1778184903117,50.21,80153.24,0.0,-0.99942,0.0,0.10457]
[1778184903258,50.21,80153.24,0.0,-0.99942,0.0,0.10457]
[1778184903569,50.21,80155.02,0.0,-0.99942,0.0,0.10484]
[1778184908604,50.22,80155.09,0.0,-0.99942,0.0,0.10497]
[1778184913639,50.22,80156.25,0.0,-0.99941,0.0,0.10525]
[1778184914890,50.22,80155.83,0.0,-0.99942,0.0,0.10522]
[1778184917044,50.22,80156.23,0.0,-0.99941,0.0,0.1053]
[1778184920999,50.23,80156.88,0.0,-0.99941,0.0,0.10548]
[1778184921084,50.23,80156.88,0.0,-0.99941,0.0,0.10551]
[1778184927057,50.24,80156.84,0.0,-0.99941,0.0,0.10562]
[1778184927086,50.24,80156.77,0.0,-0.99941,0.0,0.10564]
[1778184932878,50.24,80156.77,0.0,-0.99941,0.0,0.10573]
[1778184932954,50.24,80156.77,0.0,-0.99941,0.0,0.10573]
[1778184933001,50.24,80156.77,0.0,-0.99941,0.0,0.10573]
[1778184933213,50.24,80156.77,0.0,-0.99941,0.0,0.10573]
[1778184933227,50.24,80155.95,0.0,-0.99941,0.0,0.10538]
[1778184936801,50.25,80157.91,0.0,-0.99941,0.0,0.10574]
[1778184942091,50.25,80158.32,0.0,-0.99941,0.0,0.10587]
[1778184942192,50.25,80158.44,0.0,-0.99941,0.0,0.10593]
[1778184945544,50.25,80158.44,0.0,-0.99941,0.0,0.10593]
[1778184945645,50.26,80158.58,0.0,-0.99941,0.0,0.10604]
[1778184950900,50.26,80156.5,0.0,-0.99941,0.0,0.10587]
[1778184952056,50.26,80156.5,0.0,-0.99941,0.0,0.10587]
[1778184952147,50.26,80156.61,0.0,-0.99941,0.0,0.10591]
[1778184957733,50.27,80156.28,0.0,-0.99941,0.0,0.10598]
[1778184957949,50.27,80156.53,0.0,-0.99941,0.0,0.10604]
[1778184958956,50.27,80158.28,0.0,-0.99941,0.0,0.1063]
[1778184964999,50.28,80158.02,0.0,-0.99941,0.0,0.1064]
[1778184970033,50.28,80158.02,0.0,-0.99941,0.0,0.10651]
[1778184973488,50.28,80158.19,0.0,-0.99941,0.0,0.10657]
[1778184973517,50.28,80158.19,0.0,-0.99941,0.0,0.10661]
[1778184973926,50.28,80158.19,0.0,-0.99941,0.0,0.10661]
[1778184974061,50.28,80158.4,0.0,-0.99941,0.0,0.10664]
[1778184978089,50.29,80160.05,0.0,-0.9994,0.0,0.10695]
[1778184979096,50.29,80161.65,0.0,-0.9994,0.0,0.10719]
[1778184983124,50.29,80162.63,0.0,-0.9994,0.0,0.1074]
[1778184984626,50.29,80162.63,0.0,-0.9994,0.0,0.1074]
[1778184984691,50.29,80155.96,0.0,-0.99941,0.0,0.10653]
[1778184984753,50.29,80155.96,0.0,-0.99941,0.0,0.10653]
[1778184984799,50.29,80155.96,0.0,-0.99941,0.0,0.10653]
[1778184985143,50.29,80153.08,0.0,-0.99941,0.0,0.10614]
[1778184988164,50.3,80151.53,0.0,-0.99941,0.0,0.106]
[1778184989171,50.3,80148.6,0.0,-0.99941,0.0,0.10563]
[1778184989860,50.3,80148.6,0.0,-0.99941,0.0,0.10563]
[1778184989928,50.3,80148.6,0.0,-0.99941,0.0,0.10563]
[1778184990178,50.3,80146.7,0.0,-0.99941,0.0,0.1054]
[1778184991185,50.3,80147.78,0.0,-0.99941,0.0,0.10528]
[1778184992119,50.3,80147.78,0.0,-0.99941,0.0,0.10528]
[1778184992193,50.3,80148.81,0.0,-0.99941,0.0,0.10544]
[1778184993199,50.3,80151.1,0.0,-0.99941,0.0,0.10578]
[1778184994471,50.3,80151.1,0.0,-0.99941,0.0,0.10578]
[1778184994551,50.3,80151.21,0.0,-0.99941,0.0,0.10584]
[1778184997227,50.31,80158.87,0.0,-0.9994,0.0,0.10692]
[1778184998234,50.31,80161.88,0.0,-0.9994,0.0,0.10735]
[1778185002112,50.31,80161.19,0.0,-0.9994,0.0,0.10731]
[1778185002262,50.31,80160.95,0.0,-0.9994,0.0,0.1073]
[1778185006644,50.31,80160.98,0.0,-0.9994,0.0,0.10736]
[1778185006722,50.31,80160.98,0.0,-0.9994,0.0,0.1074]
[1778185012332,50.32,80161.18,0.0,-0.9994,0.0,0.10752]
[1778185013474,50.32,80161.18,0.0,-0.9994,0.0,0.10752]
[1778185013553,50.32,80161.18,0.0,-0.9994,0.0,0.10756]
[1778185013895,50.32,80161.18,0.0,-0.9994,0.0,0.10756]
[1778185014347,50.32,80160.93,0.0,-0.9994,0.0,0.10752]
[1778185017037,50.32,80161.12,0.0,-0.9994,0.0,0.10759]
[1778185017371,50.32,80161.23,0.0,-0.9994,0.0,0.10762]
[1778185018790,50.32,80161.23,0.0,-0.9994,0.0,0.10762]
[1778185019385,50.33,80161.21,0.0,-0.9994,0.0,0.10766]
[1778185022406,50.33,80160.22,0.0,-0.9994,0.0,0.10758]
[1778185023413,50.33,80162.5,0.0,-0.9994,0.0,0.10791]
[1778185027210,50.33,80163.11,0.0,-0.9994,0.0,0.10805]
[1778185027441,50.33,80164.89,0.0,-0.9994,0.0,0.10831]
[1778185031052,50.33,80164.79,0.0,-0.9994,0.0,0.10832]
[1778185031470,50.33,80170.13,0.0,-0.99939,0.0,0.10911]
[1778185037152,50.34,80170.58,0.0,-0.99939,0.0,0.10925]
[1778185037166,50.34,80170.58,0.0,-0.99939,0.0,0.10927]
[1778185043264,50.34,80170.4,0.0,-0.99939,0.0,0.10932]
[1778185043332,50.34,80170.4,0.0,-0.99939,0.0,0.10934]
[1778185044562,50.34,80151.94,0.0,-0.9994,0.0,0.10684]
[1778185045570,50.35,80149.21,0.0,-0.99941,0.0,0.10649]
[1778185046576,50.35,80145.36,0.0,-0.99941,0.0,0.10599]
[1778185048514,50.35,80145.89,0.0,-0.99941,0.0,0.10609]
[1778185048592,50.35,80146.14,0.0,-0.99941,0.0,0.10615]
[1778185049019,50.35,80146.14,0.0,-0.99941,0.0,0.10615]
[1778185049599,50.35,80147.06,0.0,-0.99941,0.0,0.10629]
[1778185051613,50.35,80145.65,0.0,-0.99941,0.0,0.10586]
[1778185052058,50.35,80145.65,0.0,-0.99941,0.0,0.10586]
[1778185052620,50.35,80146.33,0.0,-0.99941,0.0,0.10598]
[1778185055459,50.36,80145.67,0.0,-0.99941,0.0,0.10594]
[1778185055641,50.36,80146.53,0.0,-0.99941,0.0,0.10608]
[1778185056653,50.36,80148.87,0.0,-0.99941,0.0,0.10642]
[1778185057660,50.36,80151.2,0.0,-0.99941,0.0,0.10676]
[1778185058667,50.36,80148.42,0.0,-0.99941,0.0,0.1064]
[1778185062696,50.36,80146.66,0.0,-0.99941,0.0,0.10626]
[1778185063703,50.36,80147.62,0.0,-0.99941,0.0,0.10641]
[1778185064285,50.36,80147.62,0.0,-0.99941,0.0,0.10641]
[1778185064400,50.36,80147.62,0.0,-0.99941,0.0,0.10641]
[1778185069746,50.37,80142.87,0.0,-0.99941,0.0,0.10591]
[1778185070753,50.37,80141.61,0.0,-0.99941,0.0,0.10576]
[1778185070947,50.37,80141.61,0.0,-0.99941,0.0,0.10576]
[1778185071007,50.37,80141.61,0.0,-0.99941,0.0,0.10576]
[1778185071760,50.37,80139.95,0.0,-0.99941,0.0,0.10557]
[1778185074781,50.38,80137.89,0.0,-0.99941,0.0,0.10537]
[1778185077802,50.38,80136.85,0.0,-0.99941,0.0,0.10531]
[1778185078453,50.38,80136.85,0.0,-0.99941,0.0,0.10531]
[1778185078514,50.38,80136.85,0.0,-0.99941,0.0,0.10531]
[1778185078809,50.38,80137.17,0.0,-0.99941,0.0,0.10537]
[1778185080068,50.38,80137.02,0.0,-0.99941,0.0,0.10538]
[1778185081830,50.38,80136.61,0.0,-0.99941,0.0,0.10538]
[1778185086865,50.39,80137.67,0.0,-0.99941,0.0,0.10565]
[1778185087872,50.39,80129.16,0.0,-0.99942,0.0,0.10454]
[1778185089773,50.39,80129.16,0.0,-0.99942,0.0,0.10454]
[1778185089803,50.39,80128.76,0.0,-0.99942,0.0,0.10454]
[1778185089931,50.39,80128.76,0.0,-0.99942,0.0,0.10454]
[1778185090893,50.4,80123.73,0.0,-0.99942,0.0,0.1039]
[1778185092397,50.4,80123.73,0.0,-0.99942,0.0,0.1039]
[1778185092513,50.4,80123.73,0.0,-0.99942,0.0,0.1039]
[1778185092614,50.4,80122.34,0.0,-0.99942,0.0,0.10378]
[1778185094219,50.4,80121.66,0.0,-0.99942,0.0,0.10369]
[1778185094324,50.4,80121.66,0.0,-0.99942,0.0,0.10369]
[1778185100583,50.41,80121.1,0.0,-0.99942,0.0,0.10379]
[1778185100645,50.41,80121.1,0.0,-0.99942,0.0,0.10379]
[1778185101818,50.41,80119.19,0.0,-0.99942,0.0,0.1036]
[1778185101829,50.41,80118.99,0.0,-0.99942,0.0,0.1036]
[1778185101869,50.41,80118.99,0.0,-0.99942,0.0,0.1036]
[1778185101971,50.41,80118.77,0.0,-0.99942,0.0,0.10357]
[1778185106456,50.41,80118.84,0.0,-0.99942,0.0,0.10367]
[1778185106466,50.41,80118.84,0.0,-0.99942,0.0,0.10367]
[1778185116070,50.43,80120.03,0.0,-0.99942,0.0,0.10387]
[1778185121105,50.44,80119.01,0.0,-0.99942,0.0,0.10388]
[1778185122112,50.44,80114.85,0.0,-0.99943,0.0,0.10336]
[1778185123309,50.44,80114.85,0.0,-0.99943,0.0,0.10336]
[1778185123324,50.44,80114.85,0.0,-0.99943,0.0,0.10336]
[1778185123452,50.44,80112.2,0.0,-0.99943,0.0,0.10304]
[1778185126179,50.44,80110.27,0.0,-0.99943,0.0,0.10285]
[1778185126668,50.44,80110.27,0.0,-0.99943,0.0,0.10285]
[1778185126770,50.44,80110.37,0.0,-0.99943,0.0,0.10293]
[1778185128211,50.44,80111.05,0.0,-0.99943,0.0,0.10302]
[1778185128329,50.44,80111.05,0.0,-0.99943,0.0,0.10302]
[1778185132139,50.45,80112.53,0.0,-0.99943,0.0,0.10333]
[1778185132170,50.45,80112.53,0.0,-0.99943,0.0,0.10336]
[1778185134754,50.45,80112.61,0.0,-0.99943,0.0,0.1034]
[1778185134771,50.46,80113.19,0.0,-0.99942,0.0,0.10354]
[1778185138485,50.46,80113.58,0.0,-0.99942,0.0,0.10365]
[1778185138887,50.46,80113.58,0.0,-0.99942,0.0,0.10365]
[1778185138510,50.46,80113.65,0.0,-0.99942,0.0,0.10369]
[1778185139231,50.46,80113.34,0.0,-0.99942,0.0,0.10368]
[1778185142252,50.46,80117.72,0.0,-0.99942,0.0,0.10435]
[1778185143528,50.46,80117.72,0.0,-0.99942,0.0,0.10435]
[1778185143532,50.47,80119.34,0.0,-0.99942,0.0,0.10459]
[1778185144032,50.47,80119.34,0.0,-0.99942,0.0,0.10459]
[1778185144266,50.47,80119.5,0.0,-0.99942,0.0,0.10464]
[1778185147228,50.47,80120.77,0.0,-0.99942,0.0,0.10487]
[1778185147287,50.47,80122.13,0.0,-0.99942,0.0,0.10508]
[1778185152322,50.48,80123.95,0.0,-0.99941,0.0,0.10545]
[1778185152995,50.48,80123.95,0.0,-0.99941,0.0,0.10545]
[1778185153329,50.48,80123.67,0.0,-0.99941,0.0,0.10544]
[1778185157173,50.48,80123.85,0.0,-0.99941,0.0,0.10552]
[1778185157357,50.48,80123.69,0.0,-0.99941,0.0,0.10555]
[1778185159167,50.48,80123.69,0.0,-0.99941,0.0,0.10555]
[1778185159371,50.49,80123.58,0.0,-0.99941,0.0,0.10558]
[1778185165415,50.49,80123.5,0.0,-0.99941,0.0,0.10572]
[1778185170450,50.5,80123.24,0.0,-0.99941,0.0,0.10581]
[1778185173993,50.5,80123.24,0.0,-0.99941,0.0,0.10581]
[1778185174120,50.5,80123.24,0.0,-0.99941,0.0,0.10581]
[1778185174147,50.5,80123.24,0.0,-0.99941,0.0,0.10562]
[1778185179514,50.51,80122.91,0.0,-0.99941,0.0,0.1057]
[1778185185347,50.51,80122.96,0.0,-0.99941,0.0,0.10581]
[1778185185501,50.51,80122.96,0.0,-0.99941,0.0,0.10581]
[1778185187223,50.52,80120.69,0.0,-0.99941,0.0,0.10558]
[1778185187570,50.52,80120.47,0.0,-0.99941,0.0,0.10557]
[1778185189513,50.52,80120.52,0.0,-0.99941,0.0,0.1056]
[1778185189577,50.52,80120.52,0.0,-0.99941,0.0,0.10563]
[1778185192605,50.52,80117.92,0.0,-0.99941,0.0,0.10536]
[1778185193468,50.52,80117.92,0.0,-0.99941,0.0,0.10536]
[1778185193950,50.52,80117.92,0.0,-0.99941,0.0,0.10536]
[1778185193612,50.52,80117.35,0.0,-0.99941,0.0,0.10531]
[1778185194619,50.52,80117.33,0.0,-0.99941,0.0,0.10533]
[1778185198647,50.53,80121.06,0.0,-0.99941,0.0,0.10594]
[1778185203682,50.54,80121.4,0.0,-0.99941,0.0,0.10613]
[1778185205438,50.54,80121.4,0.0,-0.99941,0.0,0.10613]
[1778185205476,50.54,80121.4,0.0,-0.99941,0.0,0.10613]
[1778185205696,50.54,80121.85,0.0,-0.99941,0.0,0.10625]
[1778185208477,50.54,80121.85,0.0,-0.99941,0.0,0.10625]
[1778185208847,50.54,80121.85,0.0,-0.99941,0.0,0.10625]
[1778185215766,50.55,80120.46,0.0,-0.99941,0.0,0.10631]
[1778185217185,50.55,80121.13,0.0,-0.99941,0.0,0.10643]
[1778185217780,50.55,80121.96,0.0,-0.99941,0.0,0.10657]
[1778185220198,50.55,80121.69,0.0,-0.99941,0.0,0.10655]
[1778185220801,50.55,80121.68,0.0,-0.99941,0.0,0.10658]
[1778185225836,50.55,80119.64,0.0,-0.99941,0.0,0.1063]
[1778185228012,50.56,80120.24,0.0,-0.99941,0.0,0.10641]
[1778185228160,50.56,80120.24,0.0,-0.99941,0.0,0.10641]
[1778185228857,50.56,80119.75,0.0,-0.99941,0.0,0.10637]
[1778185232277,50.56,80117.88,0.0,-0.99941,0.0,0.1059]
[1778185232421,50.56,80117.88,0.0,-0.99941,0.0,0.1059]
[1778185233547,50.56,80115.77,0.0,-0.99941,0.0,0.10564]
[1778185233961,50.56,80115.77,0.0,-0.99941,0.0,0.10564]
[1778185233892,50.56,80113.96,0.0,-0.99941,0.0,0.10543]
[1778185234899,50.56,80113.68,0.0,-0.99941,0.0,0.10542]
[1778185239936,50.57,80111.04,0.0,-0.99941,0.0,0.1052]
[1778185242174,50.57,80109.77,0.0,-0.99941,0.0,0.10506]
[1778185242226,50.57,80109.77,0.0,-0.99941,0.0,0.10506]
[1778185243964,50.57,80109.12,0.0,-0.99942,0.0,0.10497]
[1778185244625,50.57,80109.12,0.0,-0.99942,0.0,0.10497]
[1778185244717,50.57,80109.12,0.0,-0.99942,0.0,0.10497]
[1778185248999,50.57,80105.91,0.0,-0.99942,0.0,0.10455]
[1778185252273,50.57,80104.83,0.0,-0.99942,0.0,0.1044]
[1778185252339,50.57,80102.93,0.0,-0.99942,0.0,0.10415]
[1778185254393,50.57,80101.62,0.0,-0.99942,0.0,0.10398]
[1778185254480,50.57,80101.63,0.0,-0.99942,0.0,0.10398]
[1778185256051,50.57,80096.65,0.0,-0.99943,0.0,0.10332]
[1778185260079,50.57,80093.93,0.0,-0.99943,0.0,0.10297]
[1778185262368,50.57,80093.44,0.0,-0.99943,0.0,0.1029]
[1778185262432,50.57,80093.44,0.0,-0.99943,0.0,0.1029]
[1778185262470,50.57,80094.39,0.0,-0.99943,0.0,0.10303]
[1778185263769,50.57,80094.39,0.0,-0.99943,0.0,0.10303]
[1778185263921,50.57,80094.39,0.0,-0.99943,0.0,0.10303]
[1778185265114,50.57,80103.01,0.0,-0.99942,0.0,0.10419]
[1778185266121,50.57,80104.99,0.0,-0.99942,0.0,0.10449]
[1778185271728,50.58,80105.69,0.0,-0.99942,0.0,0.1047]
[1778185277218,50.58,80105.66,0.0,-0.99942,0.0,0.10481]
[1778185277250,50.59,80105.68,0.0,-0.99942,0.0,0.10489]
[1778185280219,50.59,80103.29,0.0,-0.99942,0.0,0.10466]
[1778185281273,50.59,80103.29,0.0,-0.99942,0.0,0.10466]
[1778185281342,50.59,80103.3,0.0,-0.99942,0.0,0.10469]
[1778185287252,50.6,80104.02,0.0,-0.99942,0.0,0.1049]
[1778185287266,50.6,80104.02,0.0,-0.99942,0.0,0.10496]
[1778185292303,50.61,80104.1,0.0,-0.99942,0.0,0.10482]
[1778185293690,50.61,80104.1,0.0,-0.99942,0.0,0.10482]
[1778185293791,50.61,80104.06,0.0,-0.99942,0.0,0.10487]
[1778185299352,50.62,80103.91,0.0,-0.99941,0.0,0.105]
[1778185302258,50.62,80104.13,0.0,-0.99941,0.0,0.10508]
[1778185302374,50.62,80104.1,0.0,-0.99941,0.0,0.10511]
[1778185305642,50.62,80104.29,0.0,-0.99941,0.0,0.10519]
[1778185305729,50.62,80104.29,0.0,-0.99941,0.0,0.10521]
[1778185311437,50.63,80104.03,0.0,-0.99941,0.0,0.10534]
[1778185313489,50.63,80104.03,0.0,-0.99941,0.0,0.10534]
[1778185313836,50.63,80104.03,0.0,-0.99941,0.0,0.10534]
[1778185319493,50.64,80105.12,0.0,-0.99941,0.0,0.10571]
[1778185322514,50.64,80112.82,0.0,-0.9994,0.0,0.10682]
[1778185323137,50.64,80112.82,0.0,-0.9994,0.0,0.10682]
[1778185323315,50.64,80112.82,0.0,-0.9994,0.0,0.10682]
[1778185323521,50.65,80115.06,0.0,-0.9994,0.0,0.10715]
[1778185324485,50.65,80115.06,0.0,-0.9994,0.0,0.10715]
[1778185324582,50.65,80115.06,0.0,-0.9994,0.0,0.10715]
[1778185324586,50.65,80115.2,0.0,-0.9994,0.0,0.10719]
[1778185327237,50.65,80114.96,0.0,-0.9994,0.0,0.10721]
[1778185327549,50.65,80115.12,0.0,-0.9994,0.0,0.10725]
[1778185330109,50.65,80115.15,0.0,-0.9994,0.0,0.1073]
[1778185330570,50.65,80115.12,0.0,-0.9994,0.0,0.10732]
[1778185333518,50.65,80115.2,0.0,-0.9994,0.0,0.10736]
[1778185334033,50.65,80115.2,0.0,-0.9994,0.0,0.10736]
[1778185333557,50.66,80115.2,0.0,-0.9994,0.0,0.1074]
[1778185334116,50.66,80115.2,0.0,-0.9994,0.0,0.10743]
[1778185338626,50.66,80117.65,0.0,-0.9994,0.0,0.10786]
[1778185343661,50.67,80118.47,0.0,-0.9994,0.0,0.10808]
[1778185348954,50.67,80118.59,0.0,-0.9994,0.0,0.10819]
[1778185349055,50.67,80121.37,0.0,-0.99939,0.0,0.10861]
[1778185349189,50.67,80121.37,0.0,-0.99939,0.0,0.10861]
[1778185351023,50.67,80122.63,0.0,-0.99939,0.0,0.10879]
[1778185351034,50.67,80122.63,0.0,-0.99939,0.0,0.10879]
[1778185351028,50.67,80123.92,0.0,-0.99939,0.0,0.10871]
[1778185351132,50.67,80123.92,0.0,-0.99939,0.0,0.10871]
[1778185355715,50.68,80123.99,0.0,-0.99939,0.0,0.10878]
[1778185355984,50.68,80123.99,0.0,-0.99939,0.0,0.10878]
[1778185356044,50.68,80133.51,0.0,-0.99938,0.0,0.11014]
[1778185357765,50.68,80134.74,0.0,-0.99938,0.0,0.11033]
[1778185361793,50.68,80137.63,0.0,-0.99938,0.0,0.1108]
[1778185363451,50.68,80138.07,0.0,-0.99938,0.0,0.11087]
[1778185363577,50.68,80138.07,0.0,-0.99938,0.0,0.11087]
[1778185365834,50.69,80138.82,0.0,-0.99938,0.0,0.11103]
[1778185365901,50.69,80138.82,0.0,-0.99938,0.0,0.11103]
[1778185366001,50.69,80138.91,0.0,-0.99938,0.0,0.11105]
[1778185368491,50.69,80138.46,0.0,-0.99938,0.0,0.11102]
[1778185368923,50.69,80138.46,0.0,-0.99938,0.0,0.11102]
[1778185376901,50.69,80139.26,0.0,-0.99938,0.0,0.11127]
[1778185381049,50.69,80139.28,0.0,-0.99938,0.0,0.1113]
[1778185381063,50.69,80139.28,0.0,-0.99938,0.0,0.1113]
[1778185381135,50.7,80142.4,0.0,-0.99937,0.0,0.11177]
[1778185382318,50.7,80143.22,0.0,-0.99937,0.0,0.1119]
[1778185382943,50.7,80147.36,0.0,-0.99937,0.0,0.1125]
[1778185383871,50.7,80147.36,0.0,-0.99937,0.0,0.1125]
[1778185383950,50.7,80150.91,0.0,-0.99937,0.0,0.11301]
[1778185384957,50.7,80153.42,0.0,-0.99936,0.0,0.11338]
[1778185388509,50.7,80153.04,0.0,-0.99936,0.0,0.11336]
[1778185388915,50.7,80153.04,0.0,-0.99936,0.0,0.11336]
[1778185392315,50.7,80153.3,0.0,-0.99936,0.0,0.11341]
[1778185393015,50.7,80153.29,0.0,-0.99936,0.0,0.11345]
[1778185396130,50.7,80153.25,0.0,-0.99936,0.0,0.11345]
[1778185396200,50.7,80153.3,0.0,-0.99936,0.0,0.11348]
[1778185397174,50.7,80153.3,0.0,-0.99936,0.0,0.11348]
[1778185397217,50.7,80153.3,0.0,-0.99936,0.0,0.11349]
[1778185399883,50.7,80153.3,0.0,-0.99936,0.0,0.11349]
[1778185399981,50.7,80153.3,0.0,-0.99936,0.0,0.11353]
[1778185400176,50.7,80153.3,0.0,-0.99936,0.0,0.11353]
[1778185403085,50.71,80155.77,0.0,-0.99936,0.0,0.11391]
[1778185409127,50.71,80159.4,0.0,-0.99936,0.0,0.11449]
[1778185410134,50.71,80162.95,0.0,-0.99935,0.0,0.11501]
[1778185410426,50.71,80162.95,0.0,-0.99935,0.0,0.11501]
[1778185411141,50.71,80164.07,0.0,-0.99936,0.0,0.11487]
[1778185412368,50.71,80164.29,0.0,-0.99936,0.0,0.11491]
[1778185412386,50.71,80164.29,0.0,-0.99936,0.0,0.11491]
[1778185413057,50.71,80164.29,0.0,-0.99936,0.0,0.11491]
[1778185413155,50.71,80164.24,0.0,-0.99936,0.0,0.11491]
[1778185413262,50.71,80164.24,0.0,-0.99936,0.0,0.11491]
[1778185417327,50.71,80164.13,0.0,-0.99936,0.0,0.11492]
[1778185418574,50.71,80164.18,0.0,-0.99935,0.0,0.11494]
[1778185418782,50.71,80164.18,0.0,-0.99935,0.0,0.11494]
[1778185418863,50.71,80164.18,0.0,-0.99935,0.0,0.11494]
[1778185420614,50.71,80164.25,0.0,-0.99935,0.0,0.11496]
[1778185421868,50.71,80164.25,0.0,-0.99935,0.0,0.11497]
[1778185421948,50.71,80164.25,0.0,-0.99935,0.0,0.11497]
[1778185427326,50.71,80164.43,0.0,-0.99935,0.0,0.11505]
[1778185428476,50.72,80164.46,0.0,-0.99935,0.0,0.11506]
[1778185428645,50.72,80164.46,0.0,-0.99935,0.0,0.11506]
[1778185430854,50.72,80164.46,0.0,-0.99935,0.0,0.11508]
[1778185430961,50.72,80164.46,0.0,-0.99935,0.0,0.11508]
[1778185431011,50.72,80164.58,0.0,-0.99935,0.0,0.11511]
[1778185431775,50.72,80164.58,0.0,-0.99935,0.0,0.11511]
[1778185431907,50.72,80164.58,0.0,-0.99935,0.0,0.11511]
[1778185432009,50.72,80164.6,0.0,-0.99935,0.0,0.11512]
[1778185438333,50.72,80164.86,0.0,-0.99935,0.0,0.11521]
[1778185442356,50.72,80164.86,0.0,-0.99935,0.0,0.11522]
[1778185442991,50.72,80164.86,0.0,-0.99935,0.0,0.11522]
[1778185443741,50.72,80164.82,0.0,-0.99935,0.0,0.11521]
[1778185443922,50.72,80164.82,0.0,-0.99935,0.0,0.11521]
[1778185443948,50.72,80164.82,0.0,-0.99935,0.0,0.11521]
[1778185444997,50.72,80164.82,0.0,-0.99935,0.0,0.11521]
[1778185445165,50.72,80164.82,0.0,-0.99935,0.0,0.11521]
[1778185445092,50.72,80164.86,0.0,-0.99935,0.0,0.11522]
[1778185448492,50.72,80164.86,0.0,-0.99935,0.0,0.11522]
[1778185448915,50.72,80164.86,0.0,-0.99935,0.0,0.11522]
[1778185449423,50.72,80164.75,0.0,-0.99935,0.0,0.1152]
[1778185450513,50.72,80164.69,0.0,-0.99935,0.0,0.1152]
[1778185450544,50.72,80164.69,0.0,-0.99935,0.0,0.1152]
[1778185451397,50.72,80164.69,0.0,-0.99935,0.0,0.1152]
[1778185456459,50.72,80164.67,0.0,-0.99935,0.0,0.11519]
[1778185457347,50.72,80164.67,0.0,-0.99935,0.0,0.11519]
[1778185458268,50.72,80164.6,0.0,-0.99935,0.0,0.11518]
[1778185458473,50.72,80164.84,0.0,-0.99935,0.0,0.11522]
[1778185461278,50.72,80165.2,0.0,-0.99935,0.0,0.11527]
[1778185462163,50.72,80165.2,0.0,-0.99935,0.0,0.11527]
[1778185467612,50.72,80165.42,0.0,-0.99935,0.0,0.1153]
[1778185468390,50.72,80165.42,0.0,-0.99935,0.0,0.1153]
[1778185468611,50.72,80165.42,0.0,-0.99935,0.0,0.1153]
[1778185476600,50.72,80165.5,0.0,-0.99935,0.0,0.115]
[1778185478513,50.72,80165.54,0.0,-0.99935,0.0,0.11501]
[1778185478904,50.72,80165.54,0.0,-0.99935,0.0,0.11501]
[1778185483649,50.72,80158.63,0.0,-0.99936,0.0,0.11402]
[1778185484789,50.72,80158.63,0.0,-0.99936,0.0,0.11402]
[1778185484865,50.72,80158.63,0.0,-0.99936,0.0,0.11402]
[1778185484890,50.72,80157.09,0.0,-0.99936,0.0,0.1138]
[1778185485747,50.72,80157.09,0.0,-0.99936,0.0,0.1138]
[1778185486025,50.72,80157.09,0.0,-0.99936,0.0,0.1138]
[1778185486069,50.72,80157.05,0.0,-0.99936,0.0,0.11379]
[1778185486670,50.72,80153.94,0.0,-0.99936,0.0,0.11335]
[1778185487339,50.72,80153.94,0.0,-0.99936,0.0,0.11335]
[1778185487819,50.72,80153.94,0.0,-0.99936,0.0,0.11335]
[1778185487955,50.72,80153.94,0.0,-0.99936,0.0,0.11335]
[1778185489044,50.72,80151.91,0.0,-0.99937,0.0,0.11306]
[1778185489139,50.72,80151.08,0.0,-0.99937,0.0,0.11294]
[1778185489393,50.72,80151.08,0.0,-0.99937,0.0,0.11294]
[1778185493537,50.72,80151.38,0.0,-0.99937,0.0,0.11298]
[1778185494060,50.72,80151.38,0.0,-0.99937,0.0,0.11298]
[1778185494605,50.72,80151.38,0.0,-0.99937,0.0,0.11298]
[1778185495655,50.72,80151.08,0.0,-0.99937,0.0,0.11294]
[1778185496582,50.72,80150.99,0.0,-0.99937,0.0,0.11293]
[1778185498071,50.72,80150.95,0.0,-0.99937,0.0,0.11292]
[1778185498155,50.72,80150.95,0.0,-0.99937,0.0,0.11292]
[1778185498226,50.72,80148.88,0.0,-0.99937,0.0,0.11263]
[1778185498953,50.72,80148.88,0.0,-0.99937,0.0,0.11263]
[1778185499174,50.72,80148.88,0.0,-0.99937,0.0,0.11263]
[1778185499259,50.72,80147.47,0.0,-0.99937,0.0,0.11243]
[1778185502784,50.72,80139.36,0.0,-0.99938,0.0,0.11129]
[1778185503791,50.72,80137.16,0.0,-0.99938,0.0,0.11098]
[1778185506264,50.72,80137.41,0.0,-0.99938,0.0,0.11102]
[1778185506312,50.72,80136.42,0.0,-0.99938,0.0,0.11088]
[1778185506812,50.72,80136.39,0.0,-0.99938,0.0,0.11087]
[1778185507756,50.72,80136.39,0.0,-0.99938,0.0,0.11087]
[1778185507887,50.72,80136.39,0.0,-0.99938,0.0,0.11087]
[1778185507974,50.72,80130.73,0.0,-0.99938,0.0,0.11009]
[1778185508526,50.72,80130.73,0.0,-0.99938,0.0,0.11009]
[1778185508947,50.72,80130.73,0.0,-0.99938,0.0,0.11009]
[1778185509966,50.72,80129.78,0.0,-0.99938,0.0,0.10995]
[1778185511064,50.72,80129.68,0.0,-0.99938,0.0,0.10994]
[1778185511251,50.72,80129.68,0.0,-0.99938,0.0,0.10994]
[1778185511112,50.72,80129.64,0.0,-0.99938,0.0,0.10993]
[1778185513862,50.72,80131.77,0.0,-0.99938,0.0,0.11023]
[1778185518898,50.72,80132.16,0.0,-0.99938,0.0,0.11028]
[1778185520946,50.72,80124.62,0.0,-0.99939,0.0,0.10924]
[1778185521919,50.72,80121.18,0.0,-0.99939,0.0,0.10877]
[1778185522331,50.72,80121.18,0.0,-0.99939,0.0,0.10877]
[1778185522422,50.72,80121.18,0.0,-0.99939,0.0,0.10877]
[1778185523200,50.72,80121.18,0.0,-0.99939,0.0,0.10877]
[1778185523272,50.72,80120.43,0.0,-0.99939,0.0,0.10867]
[1778185523348,50.72,80120.43,0.0,-0.99939,0.0,0.10867]
[1778185523475,50.72,80120.43,0.0,-0.99939,0.0,0.10867]
[1778185524284,50.72,80120.43,0.0,-0.99939,0.0,0.10867]
[1778185523933,50.72,80120.16,0.0,-0.99939,0.0,0.10863]
[1778185524494,50.72,80120.16,0.0,-0.99939,0.0,0.10863]
[1778185524940,50.72,80119.94,0.0,-0.99939,0.0,0.1086]
[1778185527961,50.72,80122.14,0.0,-0.99939,0.0,0.1089]
[1778185528517,50.72,80122.14,0.0,-0.99939,0.0,0.1089]
[1778185528895,50.72,80122.14,0.0,-0.99939,0.0,0.1089]
[1778185529776,50.72,80122.03,0.0,-0.99939,0.0,0.10888]
[1778185530882,50.72,80122.03,0.0,-0.99939,0.0,0.10888]
[1778185530982,50.72,80122.06,0.0,-0.99939,0.0,0.10889]
[1778185531387,50.72,80122.06,0.0,-0.99939,0.0,0.10889]
[1778185532377,50.72,80122.09,0.0,-0.99939,0.0,0.1086]
[1778185533151,50.72,80122.09,0.0,-0.99939,0.0,0.1086]
[1778185533250,50.72,80122.05,0.0,-0.99939,0.0,0.10859]
[1778185537914,50.72,80123.44,0.0,-0.99939,0.0,0.10878]
[1778185538386,50.72,80123.88,0.0,-0.99939,0.0,0.10884]
[1778185538869,50.72,80123.88,0.0,-0.99939,0.0,0.10884]
[1778185540474,50.72,80122.86,0.0,-0.99939,0.0,0.1087]
[1778185540932,50.72,80122.86,0.0,-0.99939,0.0,0.1087]
[1778185541052,50.72,80122.81,0.0,-0.99939,0.0,0.1087]
[1778185541900,50.72,80122.81,0.0,-0.99939,0.0,0.1087]
[1778185542154,50.72,80122.81,0.0,-0.99939,0.0,0.1087]
[1778185542277,50.72,80122.81,0.0,-0.99939,0.0,0.1087]
[1778185542229,50.72,80122.81,0.0,-0.99939,0.0,0.1087]
[1778185542341,50.72,80122.81,0.0,-0.99939,0.0,0.1087]
[1778185543006,50.72,80122.81,0.0,-0.99939,0.0,0.1087]
[1778185544039,50.72,80122.91,0.0,-0.99939,0.0,0.10871]
[1778185544100,50.72,80122.91,0.0,-0.99939,0.0,0.10871]
[1778185545196,50.72,80123.34,0.0,-0.99939,0.0,0.10877]
[1778185545298,50.72,80123.26,0.0,-0.99939,0.0,0.10876]
[1778185545328,50.72,80123.26,0.0,-0.99939,0.0,0.10876]
[1778185551122,50.72,80125.75,0.0,-0.99939,0.0,0.1091]
[1778185552383,50.72,80125.57,0.0,-0.99939,0.0,0.10908]
[1778185552975,50.72,80125.57,0.0,-0.99939,0.0,0.10908]
[1778185553110,50.72,80125.57,0.0,-0.99939,0.0,0.10908]
[1778185553136,50.72,80125.39,0.0,-0.99939,0.0,0.10905]
[1778185556238,50.72,80125.64,0.0,-0.99939,0.0,0.10909]
[1778185558476,50.72,80126.26,0.0,-0.99939,0.0,0.10917]
[1778185558901,50.72,80126.26,0.0,-0.99939,0.0,0.10917]
[1778185563043,50.72,80126.3,0.0,-0.99939,0.0,0.10918]
[1778185563192,50.72,80126.3,0.0,-0.99939,0.0,0.10918]
[1778185563382,50.72,80126.3,0.0,-0.99939,0.0,0.10918]
[1778185563908,50.72,80126.3,0.0,-0.99939,0.0,0.10918]
[1778185564213,50.72,80126.33,0.0,-0.99939,0.0,0.10918]
[1778185565008,50.72,80126.33,0.0,-0.99939,0.0,0.10918]
[1778185565026,50.72,80126.33,0.0,-0.99939,0.0,0.10918]
[1778185565164,50.72,80126.33,0.0,-0.99939,0.0,0.10918]
[1778185565190,50.72,80126.33,0.0,-0.99939,0.0,0.10918]
[1778185566112,50.72,80126.33,0.0,-0.99939,0.0,0.10918]
[1778185566603,50.72,80126.33,0.0,-0.99939,0.0,0.10918]
[1778185568504,50.72,80126.57,0.0,-0.99939,0.0,0.10921]
[1778185568946,50.72,80126.57,0.0,-0.99939,0.0,0.10921]
[1778185569506,50.72,80126.77,0.0,-0.99939,0.0,0.10924]
[1778185570521,50.72,80126.94,0.0,-0.99939,0.0,0.10926]
[1778185570830,50.72,80126.94,0.0,-0.99939,0.0,0.10926]
[1778185571262,50.72,80126.87,0.0,-0.99939,0.0,0.10926]
[1778185576295,50.72,80128.0,0.0,-0.99939,0.0,0.10941]
[1778185576307,50.72,80128.0,0.0,-0.99939,0.0,0.10941]
[1778185576300,50.72,80128.65,0.0,-0.99939,0.0,0.1095]
[1778185577128,50.72,80128.65,0.0,-0.99939,0.0,0.1095]
[1778185577183,50.72,80128.65,0.0,-0.99939,0.0,0.1095]
[1778185577487,50.72,80128.65,0.0,-0.99939,0.0,0.1095]
[1778185578158,50.72,80128.65,0.0,-0.99939,0.0,0.1095]
[1778185578360,50.72,80128.65,0.0,-0.99939,0.0,0.1095]
[1778185579342,50.72,80128.65,0.0,-0.99939,0.0,0.1095]
[1778185579759,50.72,80128.65,0.0,-0.99939,0.0,0.1095]
[1778185583512,50.72,80128.75,0.0,-0.99939,0.0,0.10951]
[1778185583939,50.72,80128.75,0.0,-0.99939,0.0,0.10951]
[1778185584887,50.72,80128.75,0.0,-0.99939,0.0,0.10951]
[1778185585934,50.72,80128.75,0.0,-0.99939,0.0,0.10951]
[1778185586264,50.72,80128.75,0.0,-0.99939,0.0,0.10951]
[1778185586033,50.72,80128.75,0.0,-0.99939,0.0,0.10951]
[1778185596440,50.72,80128.58,0.0,-0.99939,0.0,0.10919]
[1778185601475,50.72,80128.72,0.0,-0.99939,0.0,0.10921]
[1778185603498,50.72,80128.72,0.0,-0.99939,0.0,0.10921]
[1778185603908,50.72,80128.72,0.0,-0.99939,0.0,0.10921]
[1778185604664,50.72,80128.72,0.0,-0.99939,0.0,0.10921]
[1778185605756,50.72,80128.72,0.0,-0.99939,0.0,0.10921]
[1778185605758,50.72,80128.62,0.0,-0.99939,0.0,0.1092]
[1778185606423,50.72,80128.62,0.0,-0.99939,0.0,0.1092]
[1778185613508,50.72,80128.93,0.0,-0.99939,0.0,0.10924]
[1778185613936,50.72,80128.93,0.0,-0.99939,0.0,0.10924]
[1778185614579,50.72,80128.93,0.0,-0.99939,0.0,0.10924]
[1778185615669,50.72,80129.09,0.0,-0.99939,0.0,0.10927]
[1778185616301,50.72,80129.09,0.0,-0.99939,0.0,0.10927]
[1778185615761,50.72,80129.44,0.0,-0.99939,0.0,0.10931]
[1778185617269,50.72,80129.44,0.0,-0.99939,0.0,0.10931]
[1778185617888,50.72,80129.44,0.0,-0.99939,0.0,0.10931]
[1778185618116,50.72,80129.44,0.0,-0.99939,0.0,0.10931]
[1778185618205,50.72,80129.44,0.0,-0.99939,0.0,0.10931]
[1778185622211,50.72,80130.54,0.0,-0.99939,0.0,0.10947]
[1778185623691,50.72,80130.69,0.0,-0.99939,0.0,0.10949]
[1778185627443,50.72,80131.15,0.0,-0.99939,0.0,0.10955]
[1778185629443,50.72,80130.75,0.0,-0.99939,0.0,0.10949]
[1778185629644,50.72,80130.75,0.0,-0.99939,0.0,0.10949]
[1778185629972,50.72,80130.75,0.0,-0.99939,0.0,0.10949]
[1778185629981,50.72,80130.75,0.0,-0.99939,0.0,0.10949]
[1778185630140,50.72,80130.75,0.0,-0.99939,0.0,0.10949]
[1778185630288,50.72,80130.75,0.0,-0.99939,0.0,0.10949]
[1778185630345,50.72,80130.75,0.0,-0.99939,0.0,0.10949]
[1778185631096,50.72,80130.75,0.0,-0.99939,0.0,0.10949]
[1778185631198,50.72,80130.75,0.0,-0.99939,0.0,0.10949]
[1778185631259,50.72,80130.42,0.0,-0.99939,0.0,0.10945]
[1778185632419,50.72,80130.09,0.0,-0.99939,0.0,0.1094]
[1778185633326,50.72,80130.09,0.0,-0.99939,0.0,0.1094]
[1778185633358,50.72,80130.17,0.0,-0.99939,0.0,0.10941]
[1778185633537,50.72,80130.17,0.0,-0.99939,0.0,0.10941]
[1778185638735,50.72,80129.87,0.0,-0.99939,0.0,0.10937]
[1778185643770,50.72,80129.8,0.0,-0.99939,0.0,0.10936]
[1778185647486,50.72,80129.8,0.0,-0.99939,0.0,0.10936]
[1778185653322,50.72,80129.98,0.0,-0.99939,0.0,0.10939]
[1778185655431,50.72,80131.88,0.0,-0.99939,0.0,0.10935]
[1778185655566,50.72,80131.88,0.0,-0.99939,0.0,0.10935]
[1778185656435,50.72,80133.4,0.0,-0.99939,0.0,0.10956]
[1778185656762,50.72,80133.4,0.0,-0.99939,0.0,0.10956]
[1778185656861,50.72,80137.79,0.0,-0.99938,0.0,0.11017]
[1778185659258,50.72,80139.12,0.0,-0.99938,0.0,0.11036]
[1778185659312,50.72,80139.12,0.0,-0.99938,0.0,0.11036]
[1778185660814,50.72,80138.89,0.0,-0.99938,0.0,0.11032]
[1778185661154,50.72,80138.89,0.0,-0.99938,0.0,0.11032]
[1778185661473,50.72,80139.31,0.0,-0.99938,0.0,0.11038]
[1778185661647,50.72,80139.31,0.0,-0.99938,0.0,0.11038]
[1778185661919,50.72,80139.31,0.0,-0.99938,0.0,0.11038]
[1778185661959,50.72,80138.7,0.0,-0.99938,0.0,0.1103]
[1778185663010,50.72,80138.7,0.0,-0.99938,0.0,0.1103]
[1778185663046,50.72,80138.7,0.0,-0.99938,0.0,0.1103]
[1778185663111,50.72,80139.0,0.0,-0.99938,0.0,0.11034]
[1778185663517,50.72,80139.0,0.0,-0.99938,0.0,0.11034]
[1778185663841,50.72,80139.0,0.0,-0.99938,0.0,0.11034]
[1778185665226,50.72,80138.99,0.0,-0.99938,0.0,0.11034]
[1778185666332,50.72,80139.03,0.0,-0.99938,0.0,0.11034]
[1778185666392,50.72,80138.99,0.0,-0.99938,0.0,0.11034]
[1778185666472,50.72,80138.99,0.0,-0.99938,0.0,0.11034]
[1778185667412,50.72,80138.99,0.0,-0.99938,0.0,0.11034]
[1778185668531,50.72,80139.06,0.0,-0.99938,0.0,0.11035]
[1778185668677,50.72,80139.06,0.0,-0.99938,0.0,0.11035]
[1778185668946,50.72,80139.14,0.0,-0.99938,0.0,0.11036]
[1778185672298,50.72,80139.1,0.0,-0.99938,0.0,0.11035]
[1778185677639,50.72,80139.07,0.0,-0.99938,0.0,0.11035]
[1778185681869,50.72,80138.45,0.0,-0.99938,0.0,0.11026]
[1778185682040,50.72,80138.45,0.0,-0.99938,0.0,0.11026]
[1778185682128,50.72,80138.51,0.0,-0.99938,0.0,0.11027]
[1778185682851,50.72,80138.51,0.0,-0.99938,0.0,0.11027]
[1778185682998,50.72,80138.51,0.0,-0.99938,0.0,0.11027]
[1778185683045,50.72,80139.09,0.0,-0.99938,0.0,0.11035]
[1778185683561,50.72,80139.09,0.0,-0.99938,0.0,0.11035]
[1778185684051,50.72,80139.09,0.0,-0.99938,0.0,0.11035]
[1778185684938,50.72,80139.19,0.0,-0.99938,0.0,0.11037]
[1778185685048,50.72,80139.19,0.0,-0.99938,0.0,0.11037]
[1778185685127,50.72,80139.19,0.0,-0.99938,0.0,0.11037]
[1778185685207,50.72,80143.69,0.0,-0.99938,0.0,0.11099]
[1778185686145,50.72,80143.69,0.0,-0.99938,0.0,0.11099]
[1778185686322,50.72,80143.69,0.0,-0.99938,0.0,0.11099]
[1778185686337,50.72,80144.84,0.0,-0.99938,0.0,0.11115]
[1778185690378,50.72,80143.7,0.0,-0.99938,0.0,0.111]
[1778185690456,50.72,80144.63,0.0,-0.99938,0.0,0.11113]
[1778185690497,50.72,80144.63,0.0,-0.99938,0.0,0.11113]
[1778185691101,50.72,80143.73,0.0,-0.99938,0.0,0.111]
[1778185691658,50.72,80143.73,0.0,-0.99938,0.0,0.111]
[1778185692210,50.72,80143.73,0.0,-0.99938,0.0,0.111]
[1778185692280,50.72,80143.62,0.0,-0.99938,0.0,0.11098]
[1778185698150,50.72,80143.68,0.0,-0.99938,0.0,0.11099]
[1778185698547,50.72,80143.68,0.0,-0.99938,0.0,0.11099]
[1778185698952,50.72,80143.68,0.0,-0.99938,0.0,0.11099]
[1778185699477,50.72,80143.68,0.0,-0.99938,0.0,0.11099]
[1778185700464,50.72,80143.68,0.0,-0.99938,0.0,0.11099]
[1778185700697,50.72,80142.97,0.0,-0.99938,0.0,0.11089]
[1778185701172,50.72,80143.6,0.0,-0.99938,0.0,0.11098]
[1778185702407,50.72,80143.6,0.0,-0.99938,0.0,0.11098]
[1778185703767,50.72,80143.81,0.0,-0.99938,0.0,0.11101]
[1778185703918,50.72,80143.81,0.0,-0.99938,0.0,0.11101]
[1778185704192,50.72,80143.69,0.0,-0.99938,0.0,0.11099]
[1778185711241,50.72,80143.06,0.0,-0.99938,0.0,0.11061]
[1778185716276,50.72,80151.04,0.0,-0.99937,0.0,0.11172]
[1778185717435,50.72,80151.04,0.0,-0.99937,0.0,0.11172]
[1778185717283,50.72,80154.14,0.0,-0.99937,0.0,0.11216]
[1778185718028,50.72,80154.14,0.0,-0.99937,0.0,0.11216]
[1778185718133,50.72,80154.14,0.0,-0.99937,0.0,0.11216]
[1778185718290,50.72,80155.51,0.0,-0.99937,0.0,0.11235]
[1778185719190,50.72,80155.51,0.0,-0.99937,0.0,0.11235]
[1778185719308,50.72,80155.51,0.0,-0.99937,0.0,0.11235]
[1778185719376,50.72,80156.27,0.0,-0.99937,0.0,0.11246]
[1778185719609,50.72,80156.27,0.0,-0.99937,0.0,0.11246]
[1778185719732,50.72,80156.27,0.0,-0.99937,0.0,0.11246]
[1778185720279,50.72,80156.27,0.0,-0.99937,0.0,0.11246]
[1778185720414,50.72,80156.27,0.0,-0.99937,0.0,0.11246]
[1778185723325,50.72,80158.12,0.0,-0.99937,0.0,0.11272]
[1778185723552,50.72,80158.12,0.0,-0.99937,0.0,0.11272]
[1778185724053,50.72,80158.12,0.0,-0.99937,0.0,0.11272]
[1778185724684,50.72,80158.86,0.0,-0.99937,0.0,0.11283]
[1778185725790,50.72,80158.9,0.0,-0.99937,0.0,0.11283]
[1778185725946,50.72,80158.9,0.0,-0.99937,0.0,0.11283]
[1778185726346,50.72,80158.93,0.0,-0.99937,0.0,0.11284]
[1778185727431,50.72,80158.93,0.0,-0.99937,0.0,0.11284]
[1778185728058,50.72,80159.21,0.0,-0.99937,0.0,0.11288]
[1778185728179,50.72,80159.21,0.0,-0.99937,0.0,0.11288]
[1778185728360,50.72,80159.32,0.0,-0.99937,0.0,0.11289]
[1778185733395,50.72,80159.1,0.0,-0.99937,0.0,0.11286]
[1778185734190,50.72,80159.1,0.0,-0.99937,0.0,0.11286]
[1778185734402,50.72,80158.12,0.0,-0.99937,0.0,0.11272]
[1778185734712,50.72,80158.12,0.0,-0.99937,0.0,0.11272]
[1778185734863,50.72,80158.12,0.0,-0.99937,0.0,0.11272]
[1778185734937,50.72,80158.12,0.0,-0.99937,0.0,0.11272]
[1778185735409,50.72,80158.24,0.0,-0.99937,0.0,0.11274]
[1778185735700,50.72,80158.24,0.0,-0.99937,0.0,0.11274]
[1778185736226,50.72,80158.24,0.0,-0.99937,0.0,0.11274]
[1778185736416,50.72,80158.19,0.0,-0.99937,0.0,0.11273]
[1778185738430,50.72,80160.9,0.0,-0.99937,0.0,0.11312]
[1778185739437,50.72,80163.21,0.0,-0.99936,0.0,0.11345]
[1778185740444,50.72,80166.67,0.0,-0.99936,0.0,0.11394]
[1778185740840,50.72,80166.67,0.0,-0.99936,0.0,0.11394]
[1778185740897,50.72,80166.67,0.0,-0.99936,0.0,0.11394]
[1778185741452,50.72,80166.74,0.0,-0.99936,0.0,0.11395]
[1778185742321,50.72,80166.74,0.0,-0.99936,0.0,0.11395]
[1778185742449,50.72,80166.74,0.0,-0.99936,0.0,0.11395]
[1778185742459,50.72,80165.76,0.0,-0.99936,0.0,0.11381]
[1778185743913,50.72,80166.41,0.0,-0.99936,0.0,0.1139]
[1778185744133,50.72,80166.41,0.0,-0.99936,0.0,0.1139]
[1778185744520,50.72,80167.04,0.0,-0.99936,0.0,0.11399]
[1778185745480,50.72,80171.22,0.0,-0.99936,0.0,0.11459]
[1778185745606,50.72,80171.22,0.0,-0.99936,0.0,0.11459]
[1778185745745,50.72,80171.22,0.0,-0.99936,0.0,0.11459]
[1778185745811,50.72,80171.22,0.0,-0.99936,0.0,0.11459]
[1778185745901,50.72,80171.22,0.0,-0.99936,0.0,0.11459]
[1778185746487,50.72,80173.41,0.0,-0.99935,0.0,0.11491]
[1778185746702,50.72,80173.41,0.0,-0.99935,0.0,0.11491]
[1778185746830,50.72,80173.41,0.0,-0.99935,0.0,0.11491]
[1778185747494,50.72,80173.78,0.0,-0.99935,0.0,0.11496]
[1778185749508,50.72,80182.35,0.0,-0.99935,0.0,0.11621]
[1778185750515,50.72,80184.08,0.0,-0.99935,0.0,0.11646]
[1778185751976,50.72,80183.81,0.0,-0.99935,0.0,0.11642]
[1778185752041,50.72,80183.81,0.0,-0.99935,0.0,0.11642]
[1778185753305,50.72,80183.81,0.0,-0.99935,0.0,0.11642]
[1778185753367,50.72,80183.81,0.0,-0.99935,0.0,0.11642]
[1778185753484,50.72,80183.81,0.0,-0.99935,0.0,0.11642]
[1778185753402,50.72,80183.81,0.0,-0.99935,0.0,0.11642]
[1778185754245,50.72,80183.81,0.0,-0.99935,0.0,0.11642]
[1778185754412,50.72,80183.81,0.0,-0.99935,0.0,0.11642]
[1778185754417,50.72,80183.81,0.0,-0.99935,0.0,0.11642]
[1778185754497,50.72,80183.81,0.0,-0.99935,0.0,0.11642]
[1778185754506,50.72,80183.81,0.0,-0.99935,0.0,0.11642]
[1778185755517,50.72,80183.81,0.0,-0.99935,0.0,0.11642]
[1778185755631,50.72,80183.81,0.0,-0.99935,0.0,0.11642]
[1778185762600,50.72,80183.98,0.0,-0.99935,0.0,0.11644]
[1778185768517,50.72,80184.56,0.0,-0.99934,0.0,0.11653]
[1778185768926,50.72,80184.78,0.0,-0.99934,0.0,0.11656]
[1778185769835,50.72,80184.64,0.0,-0.99934,0.0,0.11654]
[1778185770522,50.72,80184.64,0.0,-0.99934,0.0,0.11654]
[1778185770530,50.72,80180.45,0.0,-0.99935,0.0,0.11593]
[1778185770931,50.72,80180.45,0.0,-0.99935,0.0,0.11593]
[1778185771170,50.72,80180.45,0.0,-0.99935,0.0,0.11593]
[1778185771222,50.72,80180.1,0.0,-0.99935,0.0,0.11557]
[1778185772038,50.72,80180.1,0.0,-0.99935,0.0,0.11557]
[1778185772308,50.72,80180.1,0.0,-0.99935,0.0,0.11557]
[1778185772356,50.72,80174.27,0.0,-0.99936,0.0,0.11473]
[1778185777705,50.72,80174.62,0.0,-0.99936,0.0,0.11478]
[1778185782431,50.72,80174.73,0.0,-0.99935,0.0,0.11479]
[1778185783044,50.72,80174.73,0.0,-0.99935,0.0,0.11479]
[1778185783160,50.72,80174.73,0.0,-0.99935,0.0,0.11479]
[1778185783253,50.72,80174.78,0.0,-0.99935,0.0,0.1148]
[1778185790797,50.72,80174.46,0.0,-0.99936,0.0,0.11475]
[1778185792463,50.72,80174.46,0.0,-0.99936,0.0,0.11475]
[1778185796560,50.72,80173.78,0.0,-0.99936,0.0,0.11465]
[1778185797321,50.72,80173.7,0.0,-0.99936,0.0,0.11464]
[1778185800969,50.72,80173.5,0.0,-0.99936,0.0,0.11461]
[1778185800984,50.72,80165.78,0.0,-0.99936,0.0,0.11351]
[1778185801972,50.72,80165.78,0.0,-0.99936,0.0,0.11351]
[1778185802035,50.72,80165.78,0.0,-0.99936,0.0,0.11351]
[1778185802139,50.72,80165.78,0.0,-0.99936,0.0,0.11351]
[1778185802403,50.72,80165.78,0.0,-0.99936,0.0,0.11351]
[1778185802489,50.72,80161.09,0.0,-0.99937,0.0,0.11284]
[1778185802890,50.72,80161.09,0.0,-0.99937,0.0,0.11284]
[1778185802980,50.72,80161.09,0.0,-0.99937,0.0,0.11284]
[1778185803067,50.72,80160.79,0.0,-0.99937,0.0,0.1128]
[1778185803992,50.72,80160.79,0.0,-0.99937,0.0,0.1128]
[1778185804648,50.72,80160.55,0.0,-0.99937,0.0,0.11276]
[1778185804807,50.72,80160.55,0.0,-0.99937,0.0,0.11276]
[1778185805093,50.72,80160.55,0.0,-0.99937,0.0,0.11276]
[1778185805185,50.72,80160.55,0.0,-0.99937,0.0,0.11276]
[1778185805266,50.72,80160.31,0.0,-0.99937,0.0,0.11273]
[1778185806227,50.72,80160.31,0.0,-0.99937,0.0,0.11273]
[1778185806269,50.72,80160.31,0.0,-0.99937,0.0,0.11273]
[1778185807916,50.72,80159.02,0.0,-0.99937,0.0,0.11255]
[1778185808924,50.72,80157.62,0.0,-0.99937,0.0,0.11235]
[1778185809930,50.72,80156.52,0.0,-0.99937,0.0,0.11219]
[1778185811805,50.72,80155.95,0.0,-0.99937,0.0,0.11211]
[1778185812257,50.72,80154.84,0.0,-0.99937,0.0,0.11196]
[1778185813542,50.72,80154.84,0.0,-0.99937,0.0,0.11196]
[1778185813578,50.72,80153.78,0.0,-0.99937,0.0,0.11181]
[1778185813970,50.72,80153.78,0.0,-0.99937,0.0,0.11181]
[1778185814388,50.72,80153.78,0.0,-0.99937,0.0,0.11181]
[1778185814407,50.72,80154.1,0.0,-0.99937,0.0,0.11185]
[1778185814986,50.72,80154.1,0.0,-0.99937,0.0,0.11185]
[1778185815038,50.72,80154.1,0.0,-0.99937,0.0,0.11185]
[1778185815176,50.72,80154.1,0.0,-0.99937,0.0,0.11185]
[1778185815223,50.72,80154.33,0.0,-0.99937,0.0,0.11188]
[1778185821007,50.72,80153.92,0.0,-0.99937,0.0,0.11183]
[1778185822534,50.72,80153.92,0.0,-0.99937,0.0,0.11183]
[1778185822014,50.72,80148.68,0.0,-0.99938,0.0,0.11109]
[1778185823021,50.72,80146.69,0.0,-0.99938,0.0,0.11081]
[1778185823799,50.72,80146.69,0.0,-0.99938,0.0,0.11081]
[1778185823840,50.72,80146.69,0.0,-0.99938,0.0,0.11081]
[1778185824028,50.72,80146.81,0.0,-0.99938,0.0,0.11083]
[1778185825132,50.72,80146.81,0.0,-0.99938,0.0,0.11083]
[1778185825343,50.72,80146.81,0.0,-0.99938,0.0,0.11083]
[1778185825995,50.72,80146.6,0.0,-0.99938,0.0,0.1108]
[1778185826248,50.72,80146.6,0.0,-0.99938,0.0,0.1108]
[1778185831078,50.72,80144.41,0.0,-0.99938,0.0,0.1102]
[1778185836580,50.72,80144.38,0.0,-0.99938,0.0,0.11019]
[1778185836695,50.72,80144.38,0.0,-0.99938,0.0,0.11019]
[1778185837497,50.72,80144.38,0.0,-0.99938,0.0,0.11019]
[1778185838115,50.72,80144.38,0.0,-0.99938,0.0,0.11019]
[1778185838274,50.72,80144.38,0.0,-0.99938,0.0,0.11019]
[1778185838355,50.72,80143.4,0.0,-0.99938,0.0,0.11006]
[1778185839212,50.72,80143.4,0.0,-0.99938,0.0,0.11006]
[1778185839343,50.72,80143.4,0.0,-0.99938,0.0,0.11006]
[1778185839428,50.72,80144.27,0.0,-0.99938,0.0,0.11018]
[1778185840320,50.72,80144.27,0.0,-0.99938,0.0,0.11018]
[1778185840460,50.72,80144.27,0.0,-0.99938,0.0,0.11018]
[1778185843548,50.72,80144.47,0.0,-0.99938,0.0,0.1102]
[1778185844026,50.72,80144.47,0.0,-0.99938,0.0,0.1102]
[1778185844737,50.72,80144.36,0.0,-0.99938,0.0,0.11019]
[1778185845826,50.72,80144.43,0.0,-0.99938,0.0,0.1102]
[1778185846102,50.72,80144.43,0.0,-0.99938,0.0,0.1102]
[1778185851218,50.72,80144.43,0.0,-0.99938,0.0,0.1102]
[1778185857714,50.72,80144.47,0.0,-0.99938,0.0,0.1102]
[1778185857928,50.72,80144.47,0.0,-0.99938,0.0,0.1102]
[1778185858029,50.72,80144.47,0.0,-0.99938,0.0,0.1102]
[1778185859062,50.72,80144.47,0.0,-0.99938,0.0,0.1102]
[1778185859283,50.72,80113.3,0.0,-0.99941,0.0,0.10595]
[1778185860374,50.72,80113.3,0.0,-0.99941,0.0,0.10595]
[1778185860673,50.72,80106.01,0.0,-0.99941,0.0,0.10497]
[1778185861372,50.72,80106.01,0.0,-0.99941,0.0,0.10497]
[1778185861552,50.72,80106.01,0.0,-0.99941,0.0,0.10497]
[1778185861579,50.72,80103.87,0.0,-0.99942,0.0,0.10469]
[1778185862532,50.72,80103.87,0.0,-0.99942,0.0,0.10469]
[1778185862773,50.72,80103.87,0.0,-0.99942,0.0,0.10469]
[1778185862543,50.72,80108.79,0.0,-0.99941,0.0,0.10534]
[1778185864343,50.72,80108.62,0.0,-0.99941,0.0,0.10532]
[1778185869376,50.72,80106.99,0.0,-0.99941,0.0,0.1051]
[1778185871647,50.72,80108.45,0.0,-0.99941,0.0,0.1053]
[1778185871791,50.72,80108.98,0.0,-0.99941,0.0,0.10537]
[1778185872527,50.72,80108.98,0.0,-0.99941,0.0,0.10537]
[1778185873174,50.72,80109.11,0.0,-0.99941,0.0,0.10539]
[1778185873360,50.72,80109.11,0.0,-0.99941,0.0,0.10539]
[1778185873918,50.72,80109.11,0.0,-0.99941,0.0,0.10539]
[1778185874455,50.72,80109.11,0.0,-0.99941,0.0,0.10539]
[1778185874530,50.72,80109.11,0.0,-0.99941,0.0,0.10539]
[1778185874919,50.72,80109.11,0.0,-0.99941,0.0,0.10539]
[1778185878439,50.72,80113.26,0.0,-0.99941,0.0,0.10594]
[1778185879340,50.72,80113.26,0.0,-0.99941,0.0,0.10594]
[1778185879482,50.72,80113.26,0.0,-0.99941,0.0,0.10594]
[1778185879960,50.72,80113.19,0.0,-0.99941,0.0,0.10593]
[1778185880453,50.72,80115.78,0.0,-0.99941,0.0,0.10628]
[1778185881063,50.72,80115.78,0.0,-0.99941,0.0,0.10628]
[1778185881161,50.72,80115.78,0.0,-0.99941,0.0,0.10628]
[1778185883581,50.72,80115.51,0.0,-0.99941,0.0,0.10624]
[1778185883677,50.72,80115.51,0.0,-0.99941,0.0,0.10624]
[1778185883680,50.72,80114.82,0.0,-0.99941,0.0,0.10615]
[1778185884430,50.72,80114.82,0.0,-0.99941,0.0,0.10615]
[1778185884492,50.72,80134.39,0.0,-0.99939,0.0,0.10881]
[1778185885500,50.72,80138.69,0.0,-0.99939,0.0,0.1094]
[1778185885757,50.72,80138.69,0.0,-0.99939,0.0,0.1094]
[1778185886505,50.72,80137.31,0.0,-0.99939,0.0,0.10921]
[1778185888751,50.72,80137.68,0.0,-0.99939,0.0,0.10926]
[1778185888899,50.72,80137.68,0.0,-0.99939,0.0,0.10926]
[1778185889872,50.72,80137.63,0.0,-0.99939,0.0,0.10926]
[1778185890231,50.72,80137.63,0.0,-0.99939,0.0,0.10926]
[1778185890952,50.72,80137.77,0.0,-0.99939,0.0,0.10928]
[1778185890967,50.72,80137.77,0.0,-0.99939,0.0,0.10928]
[1778185891540,50.72,80137.93,0.0,-0.99939,0.0,0.109]
[1778185892072,50.72,80137.93,0.0,-0.99939,0.0,0.109]
[1778185892203,50.72,80137.93,0.0,-0.99939,0.0,0.109]
[1778185892547,50.72,80137.76,0.0,-0.99939,0.0,0.10898]
[1778185893545,50.72,80137.76,0.0,-0.99939,0.0,0.10898]
[1778185894020,50.72,80137.68,0.0,-0.99939,0.0,0.10897]
[1778185894283,50.72,80137.68,0.0,-0.99939,0.0,0.10897]
[1778185895375,50.72,80137.24,0.0,-0.99939,0.0,0.10891]
[1778185895406,50.72,80137.24,0.0,-0.99939,0.0,0.10891]
[1778185895568,50.72,80137.14,0.0,-0.99939,0.0,0.10889]
[1778185898520,50.72,80136.9,0.0,-0.99939,0.0,0.10886]
[1778185898974,50.72,80136.7,0.0,-0.99939,0.0,0.10883]
[1778185899771,50.72,80136.74,0.0,-0.99939,0.0,0.10884]
[1778185900878,50.72,80136.63,0.0,-0.99939,0.0,0.10882]
[1778185901138,50.72,80136.63,0.0,-0.99939,0.0,0.10882]
[1778185901612,50.72,80136.84,0.0,-0.99939,0.0,0.10885]
[1778185902447,50.72,80136.84,0.0,-0.99939,0.0,0.10885]
[1778185903077,50.72,80137.91,0.0,-0.99939,0.0,0.109]
[1778185903164,50.72,80137.91,0.0,-0.99939,0.0,0.109]
[1778185903626,50.72,80137.87,0.0,-0.99939,0.0,0.10899]
[1778185908662,50.72,80137.13,0.0,-0.99939,0.0,0.10889]
[1778185909426,50.72,80137.13,0.0,-0.99939,0.0,0.10889]
[1778185909520,50.72,80137.13,0.0,-0.99939,0.0,0.10889]
[1778185909760,50.72,80136.79,0.0,-0.99939,0.0,0.10885]
[1778185909884,50.72,80136.79,0.0,-0.99939,0.0,0.10885]
[1778185910785,50.72,80136.79,0.0,-0.99939,0.0,0.10885]
[1778185911139,50.72,80136.79,0.0,-0.99939,0.0,0.10885]
[1778185911683,50.72,80136.6,0.0,-0.99939,0.0,0.10882]
[1778185912510,50.72,80136.6,0.0,-0.99939,0.0,0.10882]
[1778185912690,50.72,80133.31,0.0,-0.99939,0.0,0.10837]
[1778185913091,50.72,80133.31,0.0,-0.99939,0.0,0.10837]
[1778185913697,50.72,80132.13,0.0,-0.99939,0.0,0.10821]
[1778185915711,50.72,80127.25,0.0,-0.9994,0.0,0.10754]
[1778185916373,50.72,80127.25,0.0,-0.9994,0.0,0.10754]
[1778185916521,50.72,80127.25,0.0,-0.9994,0.0,0.10754]
[1778185916572,50.72,80127.25,0.0,-0.9994,0.0,0.10754]
[1778185916642,50.72,80127.25,0.0,-0.9994,0.0,0.10754]
[1778185916718,50.72,80126.38,0.0,-0.9994,0.0,0.10742]
[1778185917440,50.72,80126.38,0.0,-0.9994,0.0,0.10742]
[1778185917923,50.72,80126.38,0.0,-0.9994,0.0,0.10742]
[1778185918540,50.72,80126.38,0.0,-0.9994,0.0,0.10742]
[1778185918585,50.72,80126.28,0.0,-0.9994,0.0,0.10741]
[1778185918919,50.72,80126.28,0.0,-0.9994,0.0,0.10741]
[1778185919600,50.72,80126.28,0.0,-0.9994,0.0,0.10741]
[1778185920697,50.72,80126.49,0.0,-0.9994,0.0,0.10744]
[1778185920920,50.72,80126.41,0.0,-0.9994,0.0,0.10743]
[1778185920932,50.72,80126.84,0.0,-0.9994,0.0,0.10749]
[1778185922439,50.72,80126.84,0.0,-0.9994,0.0,0.10749]
[1778185924000,50.72,80125.73,0.0,-0.9994,0.0,0.10733]
[1778185924085,50.72,80126.95,0.0,-0.9994,0.0,0.1075]
[1778185926241,50.72,80126.91,0.0,-0.9994,0.0,0.10749]
[1778185926791,50.72,80118.76,0.0,-0.99941,0.0,0.10639]
[1778185928383,50.72,80118.76,0.0,-0.99941,0.0,0.10639]
[1778185928477,50.72,80118.76,0.0,-0.99941,0.0,0.10639]
[1778185928706,50.72,80118.76,0.0,-0.99941,0.0,0.10639]
[1778185928722,50.72,80118.76,0.0,-0.99941,0.0,0.10639]
[1778185928577,50.72,80117.43,0.0,-0.99941,0.0,0.10621]
[1778185929532,50.72,80117.43,0.0,-0.99941,0.0,0.10621]
[1778185929619,50.72,80113.99,0.0,-0.99941,0.0,0.10575]
[1778185929898,50.72,80113.99,0.0,-0.99941,0.0,0.10575]
[1778185932515,50.72,80114.53,0.0,-0.99941,0.0,0.10582]
[1778185933922,50.72,80114.71,0.0,-0.99941,0.0,0.10585]
[1778185934051,50.72,80114.71,0.0,-0.99941,0.0,0.10585]
[1778185934118,50.72,80114.47,0.0,-0.99941,0.0,0.10582]
[1778185935854,50.72,80109.36,0.0,-0.99941,0.0,0.10513]
[1778185937594,50.72,80109.36,0.0,-0.99941,0.0,0.10513]
[1778185937714,50.72,80109.36,0.0,-0.99941,0.0,0.10513]
[1778185938329,50.72,80108.07,0.0,-0.99941,0.0,0.10496]
[1778185938400,50.72,80108.07,0.0,-0.99941,0.0,0.10496]
[1778185938646,50.72,80108.07,0.0,-0.99941,0.0,0.10496]
[1778185938655,50.72,80108.07,0.0,-0.99941,0.0,0.10496]
[1778185938656,50.72,80107.74,0.0,-0.99941,0.0,0.10492]
[1778185939424,50.72,80107.74,0.0,-0.99941,0.0,0.10492]
[1778185939526,50.72,80107.73,0.0,-0.99941,0.0,0.10492]
[1778185939919,50.72,80107.73,0.0,-0.99941,0.0,0.10492]
[1778185942536,50.72,80107.96,0.0,-0.99941,0.0,0.10495]
[1778185943829,50.72,80107.93,0.0,-0.99941,0.0,0.10494]
[1778185943915,50.72,80107.93,0.0,-0.99941,0.0,0.10494]
[1778185947119,50.72,80107.93,0.0,-0.99941,0.0,0.10494]
[1778185947134,50.72,80113.86,0.0,-0.99941,0.0,0.10573]
[1778185948500,50.72,80113.86,0.0,-0.99941,0.0,0.10573]
[1778185948901,50.72,80115.28,0.0,-0.99941,0.0,0.10592]
[1778185949474,50.72,80115.28,0.0,-0.99941,0.0,0.10592]
[1778185949946,50.72,80117.07,0.0,-0.99941,0.0,0.10616]
[1778185950476,50.72,80117.07,0.0,-0.99941,0.0,0.10616]
[1778185950570,50.72,80117.07,0.0,-0.99941,0.0,0.10616]
[1778185950671,50.72,80114.9,0.0,-0.99941,0.0,0.10587]
[1778185950952,50.72,80114.9,0.0,-0.99941,0.0,0.10587]
[1778185951550,50.72,80114.9,0.0,-0.99941,0.0,0.10587]
[1778185951735,50.72,80114.9,0.0,-0.99941,0.0,0.10587]
[1778185951643,50.72,80114.04,0.0,-0.99941,0.0,0.10547]
[1778185955586,50.72,80112.6,0.0,-0.99941,0.0,0.10528]
[1778185955668,50.72,80112.6,0.0,-0.99941,0.0,0.10528]
[1778185955756,50.72,80110.22,0.0,-0.99941,0.0,0.10496]
[1778185957037,50.72,80110.11,0.0,-0.99941,0.0,0.10494]
[1778185957337,50.72,80110.11,0.0,-0.99941,0.0,0.10494]
[1778185958025,50.72,80109.97,0.0,-0.99941,0.0,0.10493]
[1778185958130,50.72,80109.97,0.0,-0.99941,0.0,0.10493]
[1778185958534,50.72,80109.97,0.0,-0.99941,0.0,0.10493]
[1778185958589,50.72,80109.98,0.0,-0.99941,0.0,0.10493]
[1778185958884,50.72,80109.98,0.0,-0.99941,0.0,0.10493]
[1778185959360,50.72,80109.98,0.0,-0.99941,0.0,0.10493]
[1778185959431,50.72,80110.6,0.0,-0.99941,0.0,0.10501]
[1778185960341,50.72,80110.6,0.0,-0.99941,0.0,0.10501]
[1778185960634,50.72,80110.6,0.0,-0.99941,0.0,0.10501]
[1778185960660,50.72,80110.52,0.0,-0.99941,0.0,0.105]
[1778185963493,50.72,80111.03,0.0,-0.99941,0.0,0.10507]
[1778185963913,50.72,80110.97,0.0,-0.99941,0.0,0.10506]
[1778185964743,50.72,80110.97,0.0,-0.99941,0.0,0.10506]
[1778185965851,50.72,80111.04,0.0,-0.99941,0.0,0.10507]
[1778185966064,50.72,80111.15,0.0,-0.99941,0.0,0.10508]
[1778185966812,50.72,80111.15,0.0,-0.99941,0.0,0.10508]
[1778185972514,50.72,80111.61,0.0,-0.99941,0.0,0.10514]
[1778185972579,50.72,80114.21,0.0,-0.99941,0.0,0.10549]
[1778185973552,50.72,80114.21,0.0,-0.99941,0.0,0.10549]
[1778185973688,50.72,80114.21,0.0,-0.99941,0.0,0.10549]
[1778185973774,50.72,80117.11,0.0,-0.99941,0.0,0.10588]
[1778185974120,50.72,80120.47,0.0,-0.99941,0.0,0.10633]
[1778185976134,50.72,80124.25,0.0,-0.9994,0.0,0.10684]
[1778185978148,50.72,80131.03,0.0,-0.9994,0.0,0.10776]
[1778185979308,50.72,80131.03,0.0,-0.9994,0.0,0.10776]
[1778185979324,50.72,80131.03,0.0,-0.9994,0.0,0.10776]
[1778185979409,50.72,80133.46,0.0,-0.99939,0.0,0.10809]
[1778185980165,50.72,80133.46,0.0,-0.99939,0.0,0.10809]
[1778185980305,50.72,80133.46,0.0,-0.99939,0.0,0.10809]
[1778185981376,50.72,80132.57,0.0,-0.9994,0.0,0.10797]
[1778185981551,50.72,80132.57,0.0,-0.9994,0.0,0.10797]
[1778185981614,50.72,80133.19,0.0,-0.9994,0.0,0.10806]
[1778185982358,50.72,80133.19,0.0,-0.9994,0.0,0.10806]
[1778185982528,50.72,80133.19,0.0,-0.9994,0.0,0.10806]
[1778185982565,50.72,80133.19,0.0,-0.9994,0.0,0.10806]
[1778185988537,50.72,80133.57,0.0,-0.99939,0.0,0.10811]
[1778185989003,50.72,80132.76,0.0,-0.9994,0.0,0.108]
[1778185989250,50.72,80132.76,0.0,-0.9994,0.0,0.108]
[1778185989310,50.72,80132.76,0.0,-0.9994,0.0,0.108]
[1778185990070,50.72,80133.2,0.0,-0.99939,0.0,0.10806]
[1778185990213,50.72,80133.2,0.0,-0.99939,0.0,0.10806]
[1778185990307,50.72,80133.2,0.0,-0.99939,0.0,0.10806]
[1778185990568,50.72,80133.2,0.0,-0.99939,0.0,0.10806]
[1778185990606,50.72,80132.42,0.0,-0.9994,0.0,0.10795]
[1778185991187,50.72,80132.42,0.0,-0.9994,0.0,0.10795]
[1778185991279,50.72,80132.42,0.0,-0.9994,0.0,0.10795]
[1778185991353,50.72,80133.21,0.0,-0.99939,0.0,0.10806]
[1778185996275,50.72,80130.79,0.0,-0.9994,0.0,0.10773]
[1778185998417,50.72,80129.92,0.0,-0.9994,0.0,0.10761]
[1778185998539,50.72,80129.92,0.0,-0.9994,0.0,0.10761]
[1778185998623,50.72,80122.9,0.0,-0.9994,0.0,0.10666]
[1778185999829,50.72,80122.41,0.0,-0.9994,0.0,0.10659]
[1778185999841,50.72,80122.41,0.0,-0.9994,0.0,0.10659]
[1778185999978,50.72,80122.41,0.0,-0.9994,0.0,0.10659]
[1778186000102,50.72,80122.41,0.0,-0.9994,0.0,0.10659]
[1778186000303,50.72,80122.13,0.0,-0.9994,0.0,0.10656]
[1778186001084,50.72,80122.13,0.0,-0.9994,0.0,0.10656]
[1778186001241,50.72,80122.13,0.0,-0.9994,0.0,0.10656]
[1778186001310,50.72,80122.45,0.0,-0.9994,0.0,0.1066]
[1778186006345,50.72,80123.09,0.0,-0.9994,0.0,0.10669]
[1778186007576,50.72,80123.09,0.0,-0.9994,0.0,0.10669]
[1778186008146,50.72,80123.19,0.0,-0.9994,0.0,0.1067]
[1778186008248,50.72,80123.19,0.0,-0.9994,0.0,0.1067]
[1778186008343,50.72,80123.19,0.0,-0.9994,0.0,0.1067]
[1778186008867,50.72,80122.55,0.0,-0.9994,0.0,0.10661]
[1778186009366,50.72,80110.13,0.0,-0.99941,0.0,0.10495]
[1778186009899,50.72,80110.13,0.0,-0.99941,0.0,0.10495]
[1778186010020,50.72,80110.13,0.0,-0.99941,0.0,0.10495]
[1778186010373,50.72,80107.51,0.0,-0.99942,0.0,0.1046]
[1778186017422,50.72,80108.29,0.0,-0.99942,0.0,0.10442]
[1778186018529,50.72,80108.29,0.0,-0.99942,0.0,0.10442]
[1778186018986,50.72,80108.32,0.0,-0.99942,0.0,0.10442]
[1778186019866,50.72,80108.31,0.0,-0.99942,0.0,0.10442]
[1778186020904,50.72,80109.29,0.0,-0.99942,0.0,0.10455]
[1778186020984,50.72,80109.29,0.0,-0.99942,0.0,0.10455]
[1778186021450,50.72,80109.85,0.0,-0.99942,0.0,0.10462]
[1778186029507,50.72,80101.25,0.0,-0.99942,0.0,0.10349]
[1778186030513,50.72,80099.23,0.0,-0.99942,0.0,0.10322]
[1778186031520,50.72,80096.02,0.0,-0.99943,0.0,0.1028]
[1778186032552,50.72,80096.02,0.0,-0.99943,0.0,0.1028]
[1778186032562,50.72,80096.02,0.0,-0.99943,0.0,0.1028]
[1778186033532,50.72,80094.62,0.0,-0.99943,0.0,0.10262]
[1778186033959,50.72,80095.47,0.0,-0.99943,0.0,0.10273]
[1778186034202,50.72,80095.47,0.0,-0.99943,0.0,0.10273]
[1778186035231,50.72,80095.5,0.0,-0.99943,0.0,0.10273]
[1778186035354,50.72,80095.5,0.0,-0.99943,0.0,0.10273]
[1778186035552,50.72,80096.49,0.0,-0.99943,0.0,0.10286]
[1778186038253,50.72,80094.7,0.0,-0.99943,0.0,0.10263]
[1778186038521,50.72,80094.7,0.0,-0.99943,0.0,0.10263]
[1778186038808,50.72,80094.7,0.0,-0.99943,0.0,0.10263]
[1778186038837,50.72,80095.91,0.0,-0.99943,0.0,0.10279]
[1778186038891,50.72,80095.91,0.0,-0.99943,0.0,0.10279]
[1778186039636,50.72,80095.91,0.0,-0.99943,0.0,0.10279]
[1778186039734,50.72,80095.72,0.0,-0.99943,0.0,0.10276]
[1778186040155,50.72,80095.72,0.0,-0.99943,0.0,0.10276]
[1778186040740,50.72,80095.72,0.0,-0.99943,0.0,0.10276]
[1778186041000,50.72,80095.8,0.0,-0.99943,0.0,0.10277]
[1778186044184,50.72,80094.78,0.0,-0.99943,0.0,0.10264]
[1778186044297,50.72,80094.78,0.0,-0.99943,0.0,0.10264]
[1778186045131,50.72,80095.57,0.0,-0.99943,0.0,0.10274]
[1778186045224,50.72,80095.57,0.0,-0.99943,0.0,0.10274]
[1778186045401,50.72,80095.57,0.0,-0.99943,0.0,0.10274]
[1778186045623,50.72,80095.54,0.0,-0.99943,0.0,0.10274]
[1778186046234,50.72,80095.54,0.0,-0.99943,0.0,0.10274]
[1778186046350,50.72,80095.54,0.0,-0.99943,0.0,0.10274]
[1778186046440,50.72,80095.54,0.0,-0.99943,0.0,0.10274]
[1778186047845,50.72,80095.54,0.0,-0.99943,0.0,0.10274]
[1778186047850,50.72,80097.79,0.0,-0.99942,0.0,0.10303]
[1778186048519,50.72,80097.79,0.0,-0.99942,0.0,0.10303]
[1778186048893,50.72,80099.28,0.0,-0.99942,0.0,0.10323]
[1778186049549,50.72,80099.28,0.0,-0.99942,0.0,0.10323]
[1778186050699,50.72,80099.16,0.0,-0.99942,0.0,0.10321]
[1778186050713,50.72,80099.12,0.0,-0.99942,0.0,0.10321]
[1778186051012,50.72,80099.12,0.0,-0.99942,0.0,0.10321]
[1778186056700,50.72,80098.55,0.0,-0.99942,0.0,0.10313]
[1778186057617,50.72,80098.55,0.0,-0.99942,0.0,0.10313]
[1778186059442,50.72,80098.0,0.0,-0.99942,0.0,0.10306]
[1778186059471,50.72,80098.0,0.0,-0.99942,0.0,0.10306]
[1778186059721,50.72,80098.11,0.0,-0.99942,0.0,0.10308]
[1778186064756,50.72,80097.45,0.0,-0.99943,0.0,0.10299]
[1778186068529,50.72,80097.39,0.0,-0.99943,0.0,0.10298]
[1778186070050,50.72,80097.86,0.0,-0.99942,0.0,0.10304]
[1778186070108,50.72,80097.86,0.0,-0.99942,0.0,0.10304]
[1778186070798,50.72,80095.86,0.0,-0.99943,0.0,0.10278]
[1778186071560,50.72,80095.86,0.0,-0.99943,0.0,0.10278]
[1778186071708,50.72,80095.86,0.0,-0.99943,0.0,0.10278]
[1778186071805,50.72,80095.48,0.0,-0.99943,0.0,0.10245]
[1778186072493,50.72,80095.48,0.0,-0.99943,0.0,0.10245]
[1778186073439,50.72,80095.3,0.0,-0.99943,0.0,0.10243]
[1778186073767,50.72,80095.3,0.0,-0.99943,0.0,0.10243]
[1778186074876,50.72,80095.48,0.0,-0.99943,0.0,0.10245]
[1778186075526,50.72,80095.48,0.0,-0.99943,0.0,0.10245]
[1778186075833,50.72,80095.44,0.0,-0.99943,0.0,0.10244]
[1778186080426,50.72,80094.71,0.0,-0.99943,0.0,0.10235]
[1778186080438,50.72,80094.71,0.0,-0.99943,0.0,0.10235]
[1778186080868,50.72,80094.65,0.0,-0.99943,0.0,0.10234]
[1778186081468,50.72,80094.65,0.0,-0.99943,0.0,0.10234]
[1778186081875,50.72,80094.61,0.0,-0.99943,0.0,0.10234]
[1778186081964,50.72,80094.61,0.0,-0.99943,0.0,0.10234]
[1778186086320,50.72,80094.65,0.0,-0.99943,0.0,0.10234]
[1778186087540,50.72,80094.65,0.0,-0.99943,0.0,0.10234]
[1778186088200,50.72,80093.45,0.0,-0.99943,0.0,0.10219]
[1778186088254,50.72,80093.45,0.0,-0.99943,0.0,0.10219]
[1778186088277,50.72,80094.31,0.0,-0.99943,0.0,0.1023]
[1778186089196,50.72,80094.31,0.0,-0.99943,0.0,0.1023]
[1778186089248,50.72,80094.31,0.0,-0.99943,0.0,0.1023]
[1778186089746,50.72,80094.31,0.0,-0.99943,0.0,0.1023]
[1778186089820,50.72,80094.43,0.0,-0.99943,0.0,0.10231]
[1778186091404,50.72,80092.96,0.0,-0.99943,0.0,0.10212]
[1778186091925,50.72,80092.43,0.0,-0.99943,0.0,0.10205]
[1778186092127,50.72,80092.43,0.0,-0.99943,0.0,0.10205]
[1778186092132,50.72,80081.06,0.0,-0.99944,0.0,0.10059]
[1778186093581,50.72,80081.06,0.0,-0.99944,0.0,0.10059]
[1778186093757,50.72,80081.06,0.0,-0.99944,0.0,0.10059]
[1778186093837,50.72,80079.26,0.0,-0.99944,0.0,0.10036]
[1778186094616,50.72,80079.26,0.0,-0.99944,0.0,0.10036]
[1778186094632,50.72,80079.26,0.0,-0.99944,0.0,0.10036]
[1778186094722,50.72,80077.05,0.0,-0.99944,0.0,0.10007]
[1778186095788,50.72,80077.05,0.0,-0.99944,0.0,0.10007]
[1778186095830,50.72,80077.05,0.0,-0.99944,0.0,0.10007]
[1778186095974,50.72,80077.09,0.0,-0.99944,0.0,0.10008]
[1778186101009,50.72,80077.72,0.0,-0.99944,0.0,0.10016]
[1778186106045,50.72,80077.44,0.0,-0.99944,0.0,0.10012]
[1778186109774,50.72,80083.49,0.0,-0.99944,0.0,0.1009]
[1778186110074,50.72,80080.51,0.0,-0.99944,0.0,0.10052]
[1778186111081,50.72,80076.57,0.0,-0.99944,0.0,0.10001]
[1778186112680,50.72,80076.57,0.0,-0.99944,0.0,0.10001]
[1778186112816,50.72,80076.57,0.0,-0.99944,0.0,0.10001]
[1778186112896,50.72,80076.67,0.0,-0.99944,0.0,0.10003]
[1778186113404,50.72,80076.67,0.0,-0.99944,0.0,0.10003]
[1778186113541,50.72,80076.67,0.0,-0.99944,0.0,0.10003]
[1778186113875,50.72,80076.67,0.0,-0.99944,0.0,0.10003]
[1778186113545,50.72,80076.33,0.0,-0.99944,0.0,0.09998]
[1778186113970,50.72,80076.33,0.0,-0.99944,0.0,0.09998]
[1778186114563,50.72,80076.33,0.0,-0.99944,0.0,0.09998]
[1778186115627,50.72,80076.32,0.0,-0.99944,0.0,0.09998]
[1778186115664,50.72,80078.01,0.0,-0.99944,0.0,0.1002]
[1778186115946,50.72,80078.01,0.0,-0.99944,0.0,0.1002]
[1778186117547,50.72,80077.68,0.0,-0.99944,0.0,0.10015]
[1778186118915,50.72,80077.17,0.0,-0.99944,0.0,0.10009]
[1778186119012,50.72,80077.69,0.0,-0.99944,0.0,0.10016]
[1778186122194,50.72,80077.51,0.0,-0.99944,0.0,0.10013]
[1778186124930,50.72,80077.76,0.0,-0.99944,0.0,0.10016]
[1778186125027,50.72,80077.76,0.0,-0.99944,0.0,0.10016]
[1778186125533,50.72,80077.76,0.0,-0.99944,0.0,0.10016]
[1778186125801,50.72,80077.76,0.0,-0.99944,0.0,0.10016]
[1778186125893,50.72,80077.76,0.0,-0.99944,0.0,0.10016]
[1778186126462,50.72,80077.76,0.0,-0.99944,0.0,0.10016]
[1778186126472,50.72,80077.76,0.0,-0.99944,0.0,0.10016]
[1778186127723,50.72,80077.76,0.0,-0.99944,0.0,0.10016]
[1778186127898,50.72,80077.76,0.0,-0.99944,0.0,0.10016]
[1778186133235,50.72,80073.48,0.0,-0.99945,0.0,0.09934]
[1778186134781,50.72,80073.48,0.0,-0.99945,0.0,0.09934]
[1778186134921,50.72,80073.48,0.0,-0.99945,0.0,0.09934]
[1778186134880,50.72,80072.72,0.0,-0.99945,0.0,0.09925]
[1778186135449,50.72,80072.72,0.0,-0.99945,0.0,0.09925]
[1778186135548,50.72,80072.87,0.0,-0.99945,0.0,0.09927]
[1778186136541,50.72,80072.87,0.0,-0.99945,0.0,0.09927]
[1778186136675,50.72,80072.87,0.0,-0.99945,0.0,0.09927]
[1778186136754,50.72,80072.79,0.0,-0.99945,0.0,0.09926]
[1778186136948,50.72,80072.79,0.0,-0.99945,0.0,0.09926]
[1778186136959,50.72,80072.79,0.0,-0.99945,0.0,0.09926]
[1778186138731,50.72,80073.19,0.0,-0.99945,0.0,0.09931]
[1778186139053,50.72,80073.25,0.0,-0.99945,0.0,0.09932]
[1778186140284,50.72,80077.02,0.0,-0.99944,0.0,0.09979]
[1778186141304,50.72,80077.02,0.0,-0.99944,0.0,0.09979]
[1778186141315,50.72,80077.02,0.0,-0.99944,0.0,0.09979]
[1778186141465,50.72,80079.43,0.0,-0.99944,0.0,0.1001]
[1778186142084,50.72,80079.43,0.0,-0.99944,0.0,0.1001]
[1778186142291,50.72,80079.43,0.0,-0.99944,0.0,0.1001]
[1778186142298,50.72,80079.78,0.0,-0.99944,0.0,0.10015]
[1778186143317,50.72,80079.78,0.0,-0.99944,0.0,0.10015]
[1778186143399,50.72,80079.78,0.0,-0.99944,0.0,0.10015]
[1778186144243,50.72,80081.18,0.0,-0.99944,0.0,0.10032]
[1778186144479,50.72,80081.18,0.0,-0.99944,0.0,0.10032]
[1778186148360,50.72,80082.57,0.0,-0.99944,0.0,0.1005]
[1778186148428,50.72,80082.57,0.0,-0.99944,0.0,0.1005]
[1778186148510,50.72,80086.91,0.0,-0.99944,0.0,0.10106]
[1778186149741,50.72,80086.91,0.0,-0.99944,0.0,0.10106]
[1778186149872,50.72,80086.91,0.0,-0.99944,0.0,0.10106]
[1778186149902,50.72,80087.69,0.0,-0.99944,0.0,0.10116]
[1778186150454,50.72,80087.69,0.0,-0.99944,0.0,0.10116]
[1778186150607,50.72,80087.69,0.0,-0.99944,0.0,0.10116]
[1778186151939,50.72,80088.74,0.0,-0.99944,0.0,0.1013]
[1778186152146,50.72,80089.21,0.0,-0.99943,0.0,0.10136]
[1778186152265,50.72,80089.21,0.0,-0.99943,0.0,0.10136]
[1778186152560,50.72,80089.21,0.0,-0.99943,0.0,0.10136]
[1778186153049,50.72,80088.06,0.0,-0.99944,0.0,0.10121]
[1778186153123,50.72,80088.06,0.0,-0.99944,0.0,0.10121]
[1778186154155,50.72,80088.82,0.0,-0.99944,0.0,0.10131]
[1778186154223,50.72,80088.82,0.0,-0.99944,0.0,0.10131]
[1778186154382,50.72,80088.78,0.0,-0.99944,0.0,0.1013]
[1778186155251,50.72,80088.78,0.0,-0.99944,0.0,0.1013]
[1778186155448,50.72,80088.78,0.0,-0.99944,0.0,0.1013]
[1778186158541,50.72,80089.89,0.0,-0.99943,0.0,0.10144]
[1778186159099,50.72,80090.21,0.0,-0.99943,0.0,0.10149]
[1778186159664,50.72,80090.21,0.0,-0.99943,0.0,0.10149]
[1778186160763,50.72,80090.82,0.0,-0.99943,0.0,0.10156]
[1778186161158,50.72,80091.89,0.0,-0.99943,0.0,0.1017]
[1778186167473,50.72,80091.51,0.0,-0.99943,0.0,0.10165]
[1778186168878,50.72,80091.51,0.0,-0.99943,0.0,0.10165]
[1778186168887,50.72,80091.51,0.0,-0.99943,0.0,0.10165]
[1778186169566,50.72,80091.92,0.0,-0.99943,0.0,0.10171]
[1778186169781,50.72,80091.92,0.0,-0.99943,0.0,0.10171]
[1778186169871,50.72,80091.92,0.0,-0.99943,0.0,0.10171]
[1778186170213,50.72,80091.92,0.0,-0.99943,0.0,0.10171]
[1778186170342,50.72,80091.92,0.0,-0.99943,0.0,0.10171]
[1778186170673,50.72,80091.92,0.0,-0.99943,0.0,0.10171]
[1778186171768,50.72,80091.98,0.0,-0.99943,0.0,0.10171]
[1778186172189,50.72,80091.98,0.0,-0.99943,0.0,0.10171]
[1778186173541,50.72,80091.98,0.0,-0.99943,0.0,0.10171]
[1778186173909,50.72,80091.98,0.0,-0.99943,0.0,0.10171]
[1778186175079,50.72,80091.46,0.0,-0.99943,0.0,0.10165]
[1778186176177,50.72,80090.74,0.0,-0.99943,0.0,0.10155]
[1778186176356,50.72,80090.74,0.0,-0.99943,0.0,0.10155]
[1778186176536,50.72,80090.71,0.0,-0.99943,0.0,0.10155]
[1778186178536,50.72,80089.99,0.0,-0.99943,0.0,0.10146]
[1778186178911,50.72,80089.99,0.0,-0.99943,0.0,0.10146]
[1778186179551,50.72,80090.52,0.0,-0.99943,0.0,0.10153]
[1778186180582,50.72,80090.52,0.0,-0.99943,0.0,0.10153]
[1778186180710,50.72,80090.52,0.0,-0.99943,0.0,0.10153]
[1778186180785,50.72,80090.6,0.0,-0.99943,0.0,0.10154]
[1778186182578,50.72,80086.27,0.0,-0.99944,0.0,0.10098]
[1778186183076,50.72,80086.27,0.0,-0.99944,0.0,0.10098]
[1778186183195,50.72,80086.27,0.0,-0.99944,0.0,0.10098]
[1778186183686,50.72,80086.27,0.0,-0.99944,0.0,0.10098]
[1778186183865,50.72,80086.27,0.0,-0.99944,0.0,0.10098]
[1778186183887,50.72,80086.27,0.0,-0.99944,0.0,0.10098]
[1778186183948,50.72,80083.64,0.0,-0.99944,0.0,0.10064]
[1778186184219,50.72,80083.64,0.0,-0.99944,0.0,0.10064]
[1778186184988,50.72,80083.64,0.0,-0.99944,0.0,0.10064]
[1778186184592,50.72,80081.56,0.0,-0.99944,0.0,0.10037]
[1778186185232,50.72,80081.56,0.0,-0.99944,0.0,0.10037]
[1778186187599,50.72,80080.37,0.0,-0.99944,0.0,0.10022]
[1778186188392,50.72,80079.96,0.0,-0.99944,0.0,0.10017]
[1778186188579,50.72,80079.96,0.0,-0.99944,0.0,0.10017]
[1778186188620,50.72,80080.31,0.0,-0.99944,0.0,0.10021]
[1778186191641,50.72,80078.6,0.0,-0.99944,0.0,0.09972]
[1778186192561,50.72,80078.6,0.0,-0.99944,0.0,0.09972]
[1778186193061,50.72,80078.52,0.0,-0.99944,0.0,0.09971]
[1778186193182,50.72,80078.52,0.0,-0.99944,0.0,0.09971]
[1778186193794,50.72,80078.52,0.0,-0.99944,0.0,0.09971]
[1778186193949,50.72,80078.52,0.0,-0.99944,0.0,0.09971]
[1778186193981,50.72,80078.52,0.0,-0.99944,0.0,0.09971]
[1778186193891,50.72,80078.21,0.0,-0.99944,0.0,0.09967]
[1778186194098,50.72,80078.21,0.0,-0.99944,0.0,0.09967]
[1778186194898,50.72,80078.21,0.0,-0.99944,0.0,0.09967]
[1778186195342,50.72,80078.08,0.0,-0.99944,0.0,0.09965]
[1778186197505,50.72,80077.65,0.0,-0.99945,0.0,0.0996]
[1778186198212,50.72,80077.84,0.0,-0.99944,0.0,0.09962]
[1778186198393,50.72,80077.84,0.0,-0.99944,0.0,0.09962]
[1778186198690,50.72,80077.8,0.0,-0.99944,0.0,0.09962]
[1778186203638,50.72,80077.95,0.0,-0.99944,0.0,0.09964]
[1778186204027,50.72,80077.95,0.0,-0.99944,0.0,0.09964]
[1778186206235,50.72,80078.46,0.0,-0.99944,0.0,0.0997]
[1778186206389,50.72,80078.46,0.0,-0.99944,0.0,0.0997]
[1778186207011,50.72,80077.5,0.0,-0.99945,0.0,0.09958]
[1778186207656,50.72,80077.5,0.0,-0.99945,0.0,0.09958]
[1778186207788,50.72,80077.5,0.0,-0.99945,0.0,0.09958]
[1778186208109,50.72,80077.42,0.0,-0.99945,0.0,0.09957]
[1778186208218,50.72,80077.42,0.0,-0.99945,0.0,0.09957]
[1778186209223,50.72,80077.42,0.0,-0.99945,0.0,0.09957]
[1778186209335,50.72,80077.42,0.0,-0.99945,0.0,0.09957]
[1778186209416,50.72,80077.42,0.0,-0.99945,0.0,0.09957]
[1778186211856,50.72,80077.14,0.0,-0.99945,0.0,0.09953]
[1778186211911,50.72,80074.18,0.0,-0.99945,0.0,0.09916]
[1778186212789,50.72,80072.54,0.0,-0.99945,0.0,0.09895]
[1778186213870,50.72,80072.54,0.0,-0.99945,0.0,0.09895]
[1778186213944,50.72,80072.54,0.0,-0.99945,0.0,0.09895]
[1778186214724,50.72,80072.8,0.0,-0.99945,0.0,0.09898]
[1778186214801,50.72,80072.8,0.0,-0.99945,0.0,0.09898]
[1778186223533,50.72,80072.69,0.0,-0.99945,0.0,0.09897]
[1778186223980,50.72,80072.69,0.0,-0.99945,0.0,0.09897]
[1778186224690,50.72,80073.09,0.0,-0.99945,0.0,0.09902]
[1778186225020,50.72,80073.09,0.0,-0.99945,0.0,0.09902]
[1778186224873,50.72,80073.39,0.0,-0.99945,0.0,0.09906]
[1778186225595,50.72,80073.39,0.0,-0.99945,0.0,0.09906]
[1778186225731,50.72,80073.39,0.0,-0.99945,0.0,0.09906]
[1778186225739,50.72,80073.39,0.0,-0.99945,0.0,0.09906]
[1778186226833,50.72,80073.39,0.0,-0.99945,0.0,0.09906]
[1778186227265,50.72,80073.64,0.0,-0.99945,0.0,0.09909]
[1778186232566,50.72,80074.21,0.0,-0.99945,0.0,0.09916]
[1778186233494,50.72,80074.22,0.0,-0.99945,0.0,0.09916]
[1778186233538,50.72,80074.22,0.0,-0.99945,0.0,0.09916]
[1778186233937,50.72,80073.94,0.0,-0.99945,0.0,0.09913]
[1778186237388,50.72,80073.92,0.0,-0.99945,0.0,0.09913]
[1778186238311,50.72,80073.92,0.0,-0.99945,0.0,0.09913]
[1778186239010,50.72,80073.02,0.0,-0.99945,0.0,0.09901]
[1778186240021,50.72,80068.7,0.0,-0.99945,0.0,0.09847]
[1778186241027,50.72,80062.77,0.0,-0.99946,0.0,0.09772]
[1778186242034,50.72,80043.06,0.0,-0.99947,0.0,0.09529]
[1778186243041,50.72,80031.44,0.0,-0.99948,0.0,0.09388]
[1778186244048,50.72,80030.6,0.0,-0.99948,0.0,0.09378]
[1778186246072,50.72,80023.02,0.0,-0.99949,0.0,0.09287]
[1778186247075,50.72,80018.38,0.0,-0.99949,0.0,0.09232]
[1778186248082,50.72,80019.35,0.0,-0.99949,0.0,0.09243]
[1778186249951,50.72,80019.35,0.0,-0.99949,0.0,0.09243]
[1778186250043,50.72,80014.21,0.0,-0.99949,0.0,0.09182]
[1778186250096,50.72,80009.29,0.0,-0.99949,0.0,0.09124]
[1778186251103,50.72,80007.01,0.0,-0.9995,0.0,0.09072]
[1778186252113,50.72,80002.69,0.0,-0.9995,0.0,0.09022]
[1778186254127,50.72,79992.98,0.0,-0.99951,0.0,0.0891]
[1778186255134,50.72,79992.2,0.0,-0.99951,0.0,0.08901]
[1778186258155,50.72,79990.95,0.0,-0.99951,0.0,0.08886]
[1778186259162,50.72,79992.34,0.0,-0.99951,0.0,0.08902]
[1778186261022,50.72,79992.34,0.0,-0.99951,0.0,0.08902]
[1778186261070,50.72,79985.61,0.0,-0.99951,0.0,0.08825]
[1778186262054,50.72,79985.61,0.0,-0.99951,0.0,0.08825]
[1778186261176,50.72,79978.74,0.0,-0.99952,0.0,0.08747]
[1778186262183,50.72,79978.14,0.0,-0.99952,0.0,0.08741]
[1778186263553,50.72,79978.14,0.0,-0.99952,0.0,0.08741]
[1778186263600,50.72,79976.2,0.0,-0.99952,0.0,0.08719]
[1778186264261,50.72,79976.2,0.0,-0.99952,0.0,0.08719]
[1778186264323,50.72,79976.2,0.0,-0.99952,0.0,0.08719]
[1778186264353,50.72,79971.32,0.0,-0.99952,0.0,0.08665]
[1778186265503,50.72,79971.32,0.0,-0.99952,0.0,0.08665]
[1778186265772,50.72,79971.32,0.0,-0.99952,0.0,0.08665]
[1778186265774,50.72,79961.41,0.0,-0.99953,0.0,0.08555]
[1778186266211,50.72,79962.16,0.0,-0.99953,0.0,0.08564]
[1778186269240,50.72,79937.37,0.0,-0.99954,0.0,0.08294]
[1778186270247,50.72,79928.61,0.0,-0.99955,0.0,0.082]
[1778186271255,50.72,79931.71,0.0,-0.99955,0.0,0.08236]
[1778186272262,50.72,79928.72,0.0,-0.99955,0.0,0.08208]
[1778186273270,50.72,79932.54,0.0,-0.99955,0.0,0.08249]
[1778186274276,50.73,79941.24,0.0,-0.99954,0.0,0.08346]
[1778186275283,50.73,79949.31,0.0,-0.99954,0.0,0.08436]
[1778186276290,50.73,79943.61,0.0,-0.99954,0.0,0.08374]
[1778186277297,50.73,79933.67,0.0,-0.99955,0.0,0.08267]
[1778186278304,50.73,79932.89,0.0,-0.99955,0.0,0.08258]
[1778186280322,50.73,79943.1,0.0,-0.99954,0.0,0.0837]
[1778186281325,50.73,79948.96,0.0,-0.99954,0.0,0.08435]
[1778186283339,50.73,79959.1,0.0,-0.99953,0.0,0.08547]
[1778186284347,50.73,79974.85,0.0,-0.99952,0.0,0.08724]
[1778186285365,50.73,79979.75,0.0,-0.99952,0.0,0.08779]
[1778186287670,50.73,79980.41,0.0,-0.99951,0.0,0.08787]
[1778186287694,50.73,79984.91,0.0,-0.99951,0.0,0.08838]
[1778186288635,50.73,79984.91,0.0,-0.99951,0.0,0.08838]
[1778186288740,50.73,80001.22,0.0,-0.9995,0.0,0.09026]
[1778186289887,50.73,80002.76,0.0,-0.9995,0.0,0.09044]
[1778186290400,50.73,79999.98,0.0,-0.9995,0.0,0.09012]
[1778186292916,50.73,80001.84,0.0,-0.9995,0.0,0.09033]
[1778186296444,50.73,80007.32,0.0,-0.9995,0.0,0.09097]
[1778186299464,50.73,80003.31,0.0,-0.9995,0.0,0.0905]
[1778186301478,50.73,79999.39,0.0,-0.9995,0.0,0.09005]
[1778186302485,50.73,79995.36,0.0,-0.9995,0.0,0.08958]
[1778186303492,50.73,79992.53,0.0,-0.99951,0.0,0.08926]
[1778186304499,50.73,79986.55,0.0,-0.99951,0.0,0.08857]
[1778186305506,50.73,79981.45,0.0,-0.99951,0.0,0.08799]
[1778186306514,50.73,79983.77,0.0,-0.99951,0.0,0.08825]
[1778186307787,50.73,79983.77,0.0,-0.99951,0.0,0.08825]
[1778186307895,50.73,79983.77,0.0,-0.99951,0.0,0.08825]
[1778186309411,50.73,79982.54,0.0,-0.99951,0.0,0.08811]
[1778186309805,50.73,79982.54,0.0,-0.99951,0.0,0.08811]
[1778186310541,50.73,79985.93,0.0,-0.99951,0.0,0.0885]
[1778186314081,50.73,79985.4,0.0,-0.99951,0.0,0.08819]
[1778186314277,50.73,79984.84,0.0,-0.99951,0.0,0.08813]
[1778186314908,50.73,79984.84,0.0,-0.99951,0.0,0.08813]
[1778186315067,50.73,79984.84,0.0,-0.99951,0.0,0.08813]
[1778186320182,50.73,79984.49,0.0,-0.99951,0.0,0.0881]
[1778186320234,50.73,79984.49,0.0,-0.99951,0.0,0.0881]
[1778186321532,50.73,79984.29,0.0,-0.99951,0.0,0.08808]
[1778186321815,50.73,79984.29,0.0,-0.99951,0.0,0.08808]
[1778186323632,50.73,79987.9,0.0,-0.99951,0.0,0.08849]
[1778186325912,50.73,79989.72,0.0,-0.99951,0.0,0.0887]
[1778186326028,50.73,79989.72,0.0,-0.99951,0.0,0.0887]
[1778186327028,50.73,79991.15,0.0,-0.99951,0.0,0.08887]
[1778186327116,50.73,79991.15,0.0,-0.99951,0.0,0.08887]
[1778186327279,50.73,79992.6,0.0,-0.99951,0.0,0.08903]
[1778186327444,50.73,79992.6,0.0,-0.99951,0.0,0.08903]
[1778186328124,50.73,79992.6,0.0,-0.99951,0.0,0.08903]
[1778186328136,50.73,79994.04,0.0,-0.99951,0.0,0.0892]
[1778186328173,50.73,79994.04,0.0,-0.99951,0.0,0.0892]
[1778186328584,50.73,79994.04,0.0,-0.99951,0.0,0.0892]
[1778186329094,50.73,79994.04,0.0,-0.99951,0.0,0.0892]
[1778186329267,50.73,79994.58,0.0,-0.99951,0.0,0.08926]
[1778186330344,50.73,79996.85,0.0,-0.9995,0.0,0.08952]
[1778186330538,50.73,79996.85,0.0,-0.9995,0.0,0.08952]
[1778186330681,50.73,79998.23,0.0,-0.9995,0.0,0.08968]
[1778186332695,50.73,79993.79,0.0,-0.99951,0.0,0.08917]
[1778186333702,50.73,79987.81,0.0,-0.99951,0.0,0.08848]
[1778186334579,50.73,79987.81,0.0,-0.99951,0.0,0.08848]
[1778186334657,50.73,79987.81,0.0,-0.99951,0.0,0.08848]
[1778186334709,50.73,79985.2,0.0,-0.99951,0.0,0.08819]
[1778186335842,50.73,79985.2,0.0,-0.99951,0.0,0.08819]
[1778186336033,50.73,79985.2,0.0,-0.99951,0.0,0.08819]
[1778186336078,50.73,79985.2,0.0,-0.99951,0.0,0.08819]
[1778186336112,50.73,79985.04,0.0,-0.99951,0.0,0.08817]
[1778186336953,50.73,79985.04,0.0,-0.99951,0.0,0.08817]
[1778186337022,50.73,79985.04,0.0,-0.99951,0.0,0.08817]
[1778186337101,50.73,79985.04,0.0,-0.99951,0.0,0.08817]
[1778186337082,50.73,79985.05,0.0,-0.99951,0.0,0.08817]
[1778186338045,50.73,79985.05,0.0,-0.99951,0.0,0.08817]
[1778186338142,50.73,79984.63,0.0,-0.99951,0.0,0.08812]
[1778186338241,50.73,79984.63,0.0,-0.99951,0.0,0.08812]
[1778186338551,50.73,79984.63,0.0,-0.99951,0.0,0.08812]
[1778186338891,50.73,79984.63,0.0,-0.99951,0.0,0.08812]
[1778186340255,50.73,79986.0,0.0,-0.99951,0.0,0.08828]
[1778186341356,50.73,79987.2,0.0,-0.99951,0.0,0.08842]
[1778186341477,50.73,79987.2,0.0,-0.99951,0.0,0.08842]
[1778186341759,50.73,79987.08,0.0,-0.99951,0.0,0.0884]
[1778186345786,50.73,79997.47,0.0,-0.9995,0.0,0.0896]
[1778186346793,50.73,79995.98,0.0,-0.99951,0.0,0.08942]
[1778186348809,50.73,79989.57,0.0,-0.99951,0.0,0.08869]
[1778186349707,50.73,79989.57,0.0,-0.99951,0.0,0.08869]
[1778186349740,50.73,79989.57,0.0,-0.99951,0.0,0.08869]
[1778186351322,50.73,79987.37,0.0,-0.99951,0.0,0.08843]
[1778186351575,50.73,79987.37,0.0,-0.99951,0.0,0.08843]
[1778186351858,50.73,79984.23,0.0,-0.99951,0.0,0.08808]
[1778186352862,50.73,79978.68,0.0,-0.99952,0.0,0.08745]
[1778186353869,50.73,79976.13,0.0,-0.99952,0.0,0.08716]
[1778186355699,50.73,79977.56,0.0,-0.99952,0.0,0.08732]
[1778186355970,50.73,79977.56,0.0,-0.99952,0.0,0.08732]
[1778186356772,50.73,79977.67,0.0,-0.99952,0.0,0.08734]
[1778186356895,50.73,79977.67,0.0,-0.99952,0.0,0.08734]
[1778186360440,50.73,79979.79,0.0,-0.99952,0.0,0.08758]
[1778186360594,50.73,79979.79,0.0,-0.99952,0.0,0.08758]
[1778186361158,50.73,79979.79,0.0,-0.99952,0.0,0.08758]
[1778186361164,50.73,79979.72,0.0,-0.99952,0.0,0.08757]
[1778186362265,50.73,79978.77,0.0,-0.99952,0.0,0.08747]
[1778186362291,50.73,79978.77,0.0,-0.99952,0.0,0.08747]
[1778186362935,50.73,79972.91,0.0,-0.99952,0.0,0.08681]
[1778186363948,50.73,79967.15,0.0,-0.99952,0.0,0.08616]
[1778186364955,50.73,79963.04,0.0,-0.99953,0.0,0.0857]
[1778186365871,50.73,79963.04,0.0,-0.99953,0.0,0.0857]
[1778186365886,50.73,79963.04,0.0,-0.99953,0.0,0.0857]
[1778186366666,50.73,79962.64,0.0,-0.99953,0.0,0.08566]
[1778186366925,50.73,79962.64,0.0,-0.99953,0.0,0.08566]
[1778186367561,50.73,79962.52,0.0,-0.99953,0.0,0.08566]
[1778186367587,50.73,79962.52,0.0,-0.99953,0.0,0.08566]
[1778186367976,50.73,79962.89,0.0,-0.99953,0.0,0.08571]
[1778186368586,50.73,79962.89,0.0,-0.99953,0.0,0.08571]
[1778186368878,50.73,79962.89,0.0,-0.99953,0.0,0.08571]
[1778186368983,50.73,79965.96,0.0,-0.99953,0.0,0.08605]
[1778186369265,50.73,79965.96,0.0,-0.99953,0.0,0.08605]
[1778186370003,50.73,79965.96,0.0,-0.99953,0.0,0.08605]
[1778186370063,50.73,79975.29,0.0,-0.99952,0.0,0.08711]
[1778186370833,50.73,79975.29,0.0,-0.99952,0.0,0.08711]
[1778186371089,50.73,79975.29,0.0,-0.99952,0.0,0.08711]
[1778186371172,50.73,79974.42,0.0,-0.99952,0.0,0.08677]
[1778186371350,50.73,79974.42,0.0,-0.99952,0.0,0.08677]
[1778186371441,50.73,79974.42,0.0,-0.99952,0.0,0.08677]
[1778186372005,50.73,79973.34,0.0,-0.99952,0.0,0.08665]
[1778186373011,50.73,79974.49,0.0,-0.99952,0.0,0.08678]
[1778186373431,50.73,79974.49,0.0,-0.99952,0.0,0.08678]
[1778186373708,50.73,79974.49,0.0,-0.99952,0.0,0.08678]
[1778186374018,50.73,79974.44,0.0,-0.99952,0.0,0.08678]
[1778186376034,50.73,79965.92,0.0,-0.99953,0.0,0.08583]
[1778186377041,50.73,79957.22,0.0,-0.99953,0.0,0.08487]
[1778186378048,50.74,79955.32,0.0,-0.99953,0.0,0.08467]
[1778186378876,50.74,79955.32,0.0,-0.99953,0.0,0.08467]
[1778186379288,50.74,79955.27,0.0,-0.99953,0.0,0.08467]
[1778186379895,50.74,79955.27,0.0,-0.99953,0.0,0.08467]
[1778186380045,50.74,79955.27,0.0,-0.99953,0.0,0.08467]
[1778186380144,50.74,79955.6,0.0,-0.99953,0.0,0.08472]
[1778186380222,50.74,79955.6,0.0,-0.99953,0.0,0.08472]
[1778186381008,50.74,79955.6,0.0,-0.99953,0.0,0.08472]
[1778186381059,50.74,79955.6,0.0,-0.99953,0.0,0.08472]
[1778186381069,50.74,79955.25,0.0,-0.99953,0.0,0.08469]
[1778186386104,50.74,79954.73,0.0,-0.99953,0.0,0.08466]
[1778186389125,50.74,79952.26,0.0,-0.99953,0.0,0.0845]
[1778186391152,50.75,79947.28,0.0,-0.99954,0.0,0.08397]
[1778186392157,50.75,79938.3,0.0,-0.99954,0.0,0.083]
[1778186392640,50.75,79938.3,0.0,-0.99954,0.0,0.083]
[1778186392705,50.75,79938.3,0.0,-0.99954,0.0,0.083]
[1778186393164,50.75,79933.12,0.0,-0.99955,0.0,0.08244]
[1778186394220,50.75,79933.12,0.0,-0.99955,0.0,0.08244]
[1778186394399,50.75,79933.5,0.0,-0.99955,0.0,0.0825]
[1778186398061,50.75,79933.11,0.0,-0.99955,0.0,0.08248]
[1778186398102,50.75,79933.11,0.0,-0.99955,0.0,0.08248]
[1778186398621,50.75,79932.77,0.0,-0.99955,0.0,0.08245]
[1778186398763,50.75,79932.77,0.0,-0.99955,0.0,0.08245]
[1778186399206,50.75,79935.28,0.0,-0.99954,0.0,0.08273]
[1778186401602,50.75,79934.1,0.0,-0.99955,0.0,0.0826]
[1778186401617,50.75,79934.1,0.0,-0.99955,0.0,0.0826]
[1778186402227,50.75,79934.19,0.0,-0.99955,0.0,0.08261]
[1778186403057,50.75,79934.19,0.0,-0.99955,0.0,0.08261]
[1778186403119,50.75,79934.19,0.0,-0.99955,0.0,0.08261]
[1778186403238,50.75,79933.76,0.0,-0.99955,0.0,0.08257]
[1778186404296,50.75,79933.76,0.0,-0.99955,0.0,0.08257]
[1778186404424,50.75,79933.76,0.0,-0.99955,0.0,0.08257]
[1778186405214,50.75,79933.76,0.0,-0.99955,0.0,0.08257]
[1778186405316,50.75,79932.5,0.0,-0.99955,0.0,0.08245]
[1778186407262,50.75,79940.19,0.0,-0.99954,0.0,0.0833]
[1778186408306,50.75,79940.19,0.0,-0.99954,0.0,0.0833]
[1778186408418,50.75,79940.19,0.0,-0.99954,0.0,0.0833]
[1778186408473,50.75,79944.72,0.0,-0.99954,0.0,0.08381]
[1778186409629,50.75,79944.72,0.0,-0.99954,0.0,0.08381]
[1778186409925,50.75,79944.72,0.0,-0.99954,0.0,0.08381]
[1778186409961,50.75,79951.57,0.0,-0.99953,0.0,0.08456]
[1778186410283,50.75,79961.44,0.0,-0.99953,0.0,0.08564]
[1778186411290,50.75,79973.42,0.0,-0.99952,0.0,0.08699]
[1778186412297,50.75,79976.11,0.0,-0.99952,0.0,0.0873]
[1778186413520,50.75,79965.4,0.0,-0.99952,0.0,0.08609]
[1778186414320,50.75,79956.28,0.0,-0.99953,0.0,0.08508]
[1778186415327,50.75,79941.51,0.0,-0.99954,0.0,0.08347]
[1778186416485,50.75,79941.51,0.0,-0.99954,0.0,0.08347]
[1778186416650,50.75,79941.51,0.0,-0.99954,0.0,0.08347]
[1778186416751,50.76,79940.36,0.0,-0.99954,0.0,0.08346]
[1778186417318,50.76,79940.36,0.0,-0.99954,0.0,0.08346]
[1778186417649,50.76,79940.36,0.0,-0.99954,0.0,0.08346]
[1778186418569,50.76,79939.33,0.0,-0.99954,0.0,0.08335]
[1778186418894,50.76,79939.33,0.0,-0.99954,0.0,0.08335]
[1778186419012,50.76,79939.33,0.0,-0.99954,0.0,0.08335]
[1778186419113,50.76,79939.87,0.0,-0.99954,0.0,0.0834]
[1778186419550,50.76,79939.87,0.0,-0.99954,0.0,0.0834]
[1778186420640,50.76,79939.86,0.0,-0.99954,0.0,0.0834]
[1778186420707,50.76,79939.86,0.0,-0.99954,0.0,0.0834]
[1778186420793,50.76,79943.25,0.0,-0.99954,0.0,0.08377]
[1778186422595,50.76,79943.1,0.0,-0.99954,0.0,0.08376]
[1778186423953,50.76,79942.68,0.0,-0.99954,0.0,0.08371]
[1778186424057,50.76,79942.68,0.0,-0.99954,0.0,0.08371]
[1778186424151,50.76,79941.25,0.0,-0.99954,0.0,0.08355]
[1778186425427,50.76,79948.98,0.0,-0.99953,0.0,0.0844]
[1778186426736,50.76,79948.98,0.0,-0.99953,0.0,0.0844]
[1778186427441,50.76,79953.57,0.0,-0.99953,0.0,0.0849]
[1778186428741,50.76,79953.57,0.0,-0.99953,0.0,0.0849]
[1778186428865,50.76,79953.57,0.0,-0.99953,0.0,0.0849]
[1778186428951,50.76,79954.88,0.0,-0.99953,0.0,0.08504]
[1778186429462,50.76,79954.88,0.0,-0.99953,0.0,0.08504]
[1778186430578,50.76,79954.86,0.0,-0.99953,0.0,0.08504]
[1778186430711,50.76,79954.86,0.0,-0.99953,0.0,0.08504]
[1778186430779,50.76,79954.1,0.0,-0.99953,0.0,0.08496]
[1778186433484,50.76,79955.47,0.0,-0.99953,0.0,0.08494]
[1778186435507,50.76,79949.46,0.0,-0.99954,0.0,0.08429]
[1778186436389,50.76,79949.46,0.0,-0.99954,0.0,0.08429]
[1778186436514,50.76,79949.46,0.0,-0.99954,0.0,0.08429]
[1778186436948,50.76,79949.46,0.0,-0.99954,0.0,0.08429]
[1778186437160,50.76,79949.46,0.0,-0.99954,0.0,0.08429]
[1778186437230,50.76,79949.46,0.0,-0.99954,0.0,0.08429]
[1778186437255,50.76,79950.76,0.0,-0.99953,0.0,0.08443]
[1778186438528,50.76,79948.0,0.0,-0.99954,0.0,0.08414]
[1778186440542,50.76,79944.26,0.0,-0.99954,0.0,0.08374]
[1778186442076,50.76,79944.26,0.0,-0.99954,0.0,0.08374]
[1778186442197,50.76,79944.26,0.0,-0.99954,0.0,0.08374]
[1778186442278,50.76,79944.2,0.0,-0.99954,0.0,0.08376]
[1778186443756,50.76,79942.32,0.0,-0.99954,0.0,0.08355]
[1778186443798,50.76,79942.32,0.0,-0.99954,0.0,0.08355]
[1778186443895,50.77,79943.22,0.0,-0.99954,0.0,0.08376]
[1778186448569,50.77,79941.94,0.0,-0.99954,0.0,0.08366]
[1778186449003,50.77,79941.94,0.0,-0.99954,0.0,0.08366]
[1778186449454,50.77,79941.3,0.0,-0.99954,0.0,0.0836]
[1778186450150,50.77,79941.3,0.0,-0.99954,0.0,0.0836]
[1778186450172,50.77,79939.61,0.0,-0.99954,0.0,0.08344]
[1778186450368,50.77,79939.61,0.0,-0.99954,0.0,0.08344]
[1778186450396,50.77,79939.61,0.0,-0.99954,0.0,0.08344]
[1778186450593,50.77,79939.61,0.0,-0.99954,0.0,0.08344]
[1778186450613,50.77,79937.97,0.0,-0.99954,0.0,0.08326]
[1778186451476,50.77,79937.97,0.0,-0.99954,0.0,0.08326]
[1778186451620,50.78,79939.45,0.0,-0.99954,0.0,0.08343]
[1778186452410,50.78,79939.45,0.0,-0.99954,0.0,0.08343]
[1778186454641,50.78,79941.85,0.0,-0.99954,0.0,0.08369]
[1778186457637,50.78,79941.75,0.0,-0.99954,0.0,0.08368]
[1778186459183,50.78,79941.52,0.0,-0.99954,0.0,0.08366]
[1778186459272,50.78,79941.52,0.0,-0.99954,0.0,0.08366]
[1778186459236,50.78,79941.61,0.0,-0.99954,0.0,0.08367]
[1778186462487,50.78,79941.7,0.0,-0.99954,0.0,0.08368]
[1778186462697,50.78,79944.0,0.0,-0.99954,0.0,0.08393]
[1778186464420,50.78,79945.54,0.0,-0.99954,0.0,0.0841]
[1778186464517,50.78,79945.54,0.0,-0.99954,0.0,0.0841]
[1778186464711,50.78,79945.8,0.0,-0.99954,0.0,0.08412]
[1778186465797,50.78,79945.8,0.0,-0.99954,0.0,0.08412]
[1778186465936,50.78,79945.8,0.0,-0.99954,0.0,0.08412]
[1778186465940,50.78,79944.75,0.0,-0.99954,0.0,0.08401]
[1778186469375,50.78,79942.97,0.0,-0.99954,0.0,0.08382]
[1778186470333,50.78,79944.49,0.0,-0.99954,0.0,0.08398]
[1778186470386,50.78,79944.49,0.0,-0.99954,0.0,0.08398]
[1778186471290,50.78,79944.49,0.0,-0.99954,0.0,0.08398]
[1778186470753,50.78,79943.92,0.0,-0.99954,0.0,0.08392]
[1778186471445,50.78,79943.92,0.0,-0.99954,0.0,0.08392]
[1778186471760,50.78,79943.67,0.0,-0.99954,0.0,0.08389]
[1778186475788,50.78,79939.22,0.0,-0.99954,0.0,0.08341]
[1778186478084,50.78,79938.28,0.0,-0.99954,0.0,0.08331]
[1778186478232,50.78,79938.28,0.0,-0.99954,0.0,0.08331]
[1778186478269,50.78,79937.33,0.0,-0.99954,0.0,0.0832]
[1778186479011,50.78,79937.33,0.0,-0.99954,0.0,0.0832]
[1778186479139,50.78,79937.33,0.0,-0.99954,0.0,0.0832]
[1778186479212,50.78,79937.87,0.0,-0.99954,0.0,0.08326]
[1778186481830,50.78,79940.47,0.0,-0.99954,0.0,0.08354]
[1778186482906,50.78,79940.47,0.0,-0.99954,0.0,0.08354]
[1778186485632,50.78,79940.88,0.0,-0.99954,0.0,0.08359]
[1778186485651,50.78,79940.88,0.0,-0.99954,0.0,0.08359]
[1778186485858,50.78,79937.86,0.0,-0.99954,0.0,0.08326]
[1778186486711,50.78,79937.86,0.0,-0.99954,0.0,0.08326]
[1778186486930,50.78,79937.86,0.0,-0.99954,0.0,0.08326]
[1778186486946,50.78,79934.1,0.0,-0.99954,0.0,0.08286]
[1778186487872,50.78,79931.59,0.0,-0.99955,0.0,0.08259]
[1778186490893,50.78,79928.84,0.0,-0.99955,0.0,0.08229]
[1778186493914,50.78,79937.21,0.0,-0.99954,0.0,0.08295]
[1778186494921,50.78,79937.19,0.0,-0.99954,0.0,0.08295]
[1778186495590,50.78,79937.19,0.0,-0.99954,0.0,0.08295]
[1778186495609,50.78,79937.19,0.0,-0.99954,0.0,0.08295]
[1778186495931,50.78,79940.11,0.0,-0.99954,0.0,0.08327]
[1778186496607,50.78,79940.11,0.0,-0.99954,0.0,0.08327]
[1778186496785,50.78,79940.11,0.0,-0.99954,0.0,0.08327]
[1778186496935,50.78,79941.22,0.0,-0.99954,0.0,0.08339]
[1778186498566,50.78,79940.95,0.0,-0.99954,0.0,0.08336]
[1778186499181,50.78,79940.95,0.0,-0.99954,0.0,0.08336]
[1778186499978,50.78,79941.14,0.0,-0.99954,0.0,0.08338]
[1778186500298,50.78,79941.14,0.0,-0.99954,0.0,0.08338]
[1778186500078,50.78,79945.46,0.0,-0.99954,0.0,0.08385]
[1778186501030,50.78,79945.46,0.0,-0.99954,0.0,0.08385]
[1778186501330,50.78,79945.46,0.0,-0.99954,0.0,0.08385]
[1778186501100,50.78,79946.69,0.0,-0.99954,0.0,0.08398]
[1778186507007,50.78,79946.24,0.0,-0.99954,0.0,0.08393]
[1778186510327,50.78,79941.46,0.0,-0.99954,0.0,0.08341]
[1778186511879,50.78,79941.21,0.0,-0.99954,0.0,0.08339]
[1778186511959,50.78,79941.21,0.0,-0.99954,0.0,0.08339]
[1778186512042,50.78,79941.08,0.0,-0.99954,0.0,0.08337]
[1778186513143,50.78,79941.08,0.0,-0.99954,0.0,0.08337]
[1778186513265,50.78,79941.08,0.0,-0.99954,0.0,0.08337]
[1778186513331,50.78,79942.58,0.0,-0.99954,0.0,0.08353]
[1778186519330,50.78,79942.4,0.0,-0.99954,0.0,0.08351]
[1778186519451,50.78,79942.87,0.0,-0.99954,0.0,0.08357]
[1778186520098,50.78,79942.93,0.0,-0.99954,0.0,0.08357]
[1778186520839,50.78,79942.93,0.0,-0.99954,0.0,0.08357]
[1778186521004,50.78,79942.93,0.0,-0.99954,0.0,0.08357]
[1778186521105,50.78,79943.95,0.0,-0.99954,0.0,0.08368]
[1778186522112,50.78,79937.6,0.0,-0.99954,0.0,0.083]
[1778186523119,50.78,79935.42,0.0,-0.99954,0.0,0.08276]
[1778186524126,50.78,79932.62,0.0,-0.99955,0.0,0.08246]
[1778186524408,50.78,79932.62,0.0,-0.99955,0.0,0.08246]
[1778186524474,50.78,79932.62,0.0,-0.99955,0.0,0.08246]
[1778186525253,50.78,79932.62,0.0,-0.99955,0.0,0.08246]
[1778186525378,50.78,79932.62,0.0,-0.99955,0.0,0.08246]
[1778186525310,50.78,79931.13,0.0,-0.99955,0.0,0.0823]
[1778186527628,50.78,79931.23,0.0,-0.99955,0.0,0.08231]
[1778186528606,50.78,79931.06,0.0,-0.99955,0.0,0.08229]
[1778186528738,50.78,79931.06,0.0,-0.99955,0.0,0.08229]
[1778186529161,50.78,79930.73,0.0,-0.99955,0.0,0.08226]
[1778186532580,50.78,79930.23,0.0,-0.99955,0.0,0.0822]
[1778186536370,50.78,79930.34,0.0,-0.99955,0.0,0.08222]
[1778186539578,50.78,79929.68,0.0,-0.99955,0.0,0.08215]
[1778186539644,50.78,79929.68,0.0,-0.99955,0.0,0.08215]
[1778186540238,50.78,79929.59,0.0,-0.99955,0.0,0.08214]
[1778186540681,50.78,79929.59,0.0,-0.99955,0.0,0.08214]
[1778186540842,50.78,79929.59,0.0,-0.99955,0.0,0.08214]
[1778186541245,50.78,79928.96,0.0,-0.99955,0.0,0.08207]
[1778186543259,50.78,79926.96,0.0,-0.99955,0.0,0.08186]
[1778186544017,50.78,79926.96,0.0,-0.99955,0.0,0.08186]
[1778186544107,50.78,79926.96,0.0,-0.99955,0.0,0.08186]
[1778186545081,50.78,79927.25,0.0,-0.99955,0.0,0.08189]
[1778186545299,50.78,79927.25,0.0,-0.99955,0.0,0.08189]
[1778186546920,50.78,79927.21,0.0,-0.99955,0.0,0.08188]
[1778186546995,50.78,79927.21,0.0,-0.99955,0.0,0.08188]
[1778186547288,50.78,79927.14,0.0,-0.99955,0.0,0.08187]
[1778186548393,50.78,79927.14,0.0,-0.99955,0.0,0.08187]
[1778186548402,50.78,79926.33,0.0,-0.99955,0.0,0.08179]
[1778186548574,50.78,79926.33,0.0,-0.99955,0.0,0.08179]
[1778186551316,50.78,79921.04,0.0,-0.99955,0.0,0.08099]
[1778186553245,50.78,79920.42,0.0,-0.99955,0.0,0.08093]
[1778186553362,50.78,79920.42,0.0,-0.99955,0.0,0.08093]
[1778186553893,50.78,79920.38,0.0,-0.99955,0.0,0.08092]
[1778186553926,50.78,79920.38,0.0,-0.99955,0.0,0.08092]
[1778186556199,50.78,79920.62,0.0,-0.99955,0.0,0.08095]
[1778186556220,50.78,79920.62,0.0,-0.99955,0.0,0.08095]
[1778186556351,50.78,79918.18,0.0,-0.99956,0.0,0.08069]
[1778186557189,50.78,79918.18,0.0,-0.99956,0.0,0.08069]
[1778186557237,50.78,79918.18,0.0,-0.99956,0.0,0.08069]
[1778186557358,50.78,79918.11,0.0,-0.99956,0.0,0.08069]
[1778186557632,50.78,79918.11,0.0,-0.99956,0.0,0.08069]
[1778186558403,50.78,79918.11,0.0,-0.99956,0.0,0.08069]
[1778186558590,50.78,79918.65,0.0,-0.99956,0.0,0.08074]
[1778186559372,50.78,79918.2,0.0,-0.99956,0.0,0.0807]
[1778186564413,50.78,79921.32,0.0,-0.99955,0.0,0.08102]
[1778186564502,50.78,79921.32,0.0,-0.99955,0.0,0.08102]
[1778186564544,50.78,79921.32,0.0,-0.99955,0.0,0.08102]
[1778186565420,50.78,79921.77,0.0,-0.99955,0.0,0.08107]
[1778186566010,50.78,79921.77,0.0,-0.99955,0.0,0.08107]
[1778186566100,50.78,79921.77,0.0,-0.99955,0.0,0.08107]
[1778186566427,50.78,79921.59,0.0,-0.99955,0.0,0.08105]
[1778186566694,50.78,79921.59,0.0,-0.99955,0.0,0.08105]
[1778186566859,50.78,79921.59,0.0,-0.99955,0.0,0.08105]
[1778186568208,50.78,79921.59,0.0,-0.99955,0.0,0.08105]
[1778186568321,50.78,79921.59,0.0,-0.99955,0.0,0.08105]
[1778186568441,50.78,79925.39,0.0,-0.99955,0.0,0.08145]
[1778186571430,50.78,79926.24,0.0,-0.99955,0.0,0.08154]
[1778186571559,50.78,79926.41,0.0,-0.99955,0.0,0.08156]
[1778186571646,50.78,79927.18,0.0,-0.99955,0.0,0.08164]
[1778186572603,50.78,79927.18,0.0,-0.99955,0.0,0.08164]
[1778186572752,50.78,79927.18,0.0,-0.99955,0.0,0.08164]
[1778186572847,50.78,79926.68,0.0,-0.99955,0.0,0.08159]
[1778186574156,50.78,79926.68,0.0,-0.99955,0.0,0.08159]
[1778186574281,50.78,79926.68,0.0,-0.99955,0.0,0.08159]
[1778186574799,50.78,79925.93,0.0,-0.99955,0.0,0.08151]
[1778186574957,50.78,79925.93,0.0,-0.99955,0.0,0.08151]
[1778186578587,50.78,79926.52,0.0,-0.99955,0.0,0.08157]
[1778186578982,50.78,79926.52,0.0,-0.99955,0.0,0.08157]
[1778186579342,50.78,79926.52,0.0,-0.99955,0.0,0.08157]
[1778186580307,50.78,79926.37,0.0,-0.99955,0.0,0.08156]
[1778186580443,50.78,79926.37,0.0,-0.99955,0.0,0.08156]
[1778186580375,50.78,79926.2,0.0,-0.99955,0.0,0.08154]
[1778186585208,50.78,79926.02,0.0,-0.99955,0.0,0.08152]
[1778186585217,50.78,79926.02,0.0,-0.99955,0.0,0.08152]
[1778186585305,50.78,79926.06,0.0,-0.99955,0.0,0.08153]
[1778186586079,50.78,79926.06,0.0,-0.99955,0.0,0.08153]
[1778186586149,50.78,79926.06,0.0,-0.99955,0.0,0.08153]
[1778186586914,50.78,79925.46,0.0,-0.99955,0.0,0.08146]
[1778186587280,50.78,79925.46,0.0,-0.99955,0.0,0.08146]
[1778186587284,50.78,79925.44,0.0,-0.99955,0.0,0.08146]
[1778186590795,50.78,79924.64,0.0,-0.99955,0.0,0.08138]
[1778186590805,50.78,79924.64,0.0,-0.99955,0.0,0.08138]
[1778186591327,50.78,79924.64,0.0,-0.99955,0.0,0.08138]
[1778186591444,50.78,79924.64,0.0,-0.99955,0.0,0.08138]
[1778186591428,50.78,79925.53,0.0,-0.99955,0.0,0.08147]
[1778186592632,50.78,79924.74,0.0,-0.99955,0.0,0.08139]
[1778186592718,50.78,79924.74,0.0,-0.99955,0.0,0.08139]
[1778186593535,50.78,79924.44,0.0,-0.99955,0.0,0.08135]
[1778186593633,50.78,79924.44,0.0,-0.99955,0.0,0.08135]
[1778186595793,50.78,79924.21,0.0,-0.99955,0.0,0.08133]
[1778186596640,50.78,79920.88,0.0,-0.99955,0.0,0.08098]
[1778186597647,50.78,79919.84,0.0,-0.99956,0.0,0.08087]
[1778186600669,50.78,79918.67,0.0,-0.99956,0.0,0.08074]
[1778186602026,50.78,79918.67,0.0,-0.99956,0.0,0.08074]
[1778186602148,50.78,79918.67,0.0,-0.99956,0.0,0.08074]
[1778186603437,50.78,79918.03,0.0,-0.99956,0.0,0.08068]
[1778186603594,50.78,79918.3,0.0,-0.99956,0.0,0.08071]
[1778186603964,50.78,79918.3,0.0,-0.99956,0.0,0.08071]
[1778186604083,50.78,79918.3,0.0,-0.99956,0.0,0.08071]
[1778186604160,50.78,79918.36,0.0,-0.99956,0.0,0.08071]
[1778186604624,50.78,79918.36,0.0,-0.99956,0.0,0.08071]
[1778186605637,50.78,79918.25,0.0,-0.99956,0.0,0.0807]
[1778186605760,50.78,79918.25,0.0,-0.99956,0.0,0.0807]
[1778186605826,50.78,79918.43,0.0,-0.99956,0.0,0.08072]
[1778186607561,50.78,79919.11,0.0,-0.99956,0.0,0.08079]
[1778186608940,50.78,79919.44,0.0,-0.99956,0.0,0.08083]
[1778186609056,50.78,79919.44,0.0,-0.99956,0.0,0.08083]
[1778186609087,50.78,79919.97,0.0,-0.99956,0.0,0.08088]
[1778186609738,50.78,79918.81,0.0,-0.99956,0.0,0.08076]
[1778186611752,50.78,79906.11,0.0,-0.99956,0.0,0.0792]
[1778186612759,50.78,79903.87,0.0,-0.99957,0.0,0.07897]
[1778186616521,50.78,79903.9,0.0,-0.99957,0.0,0.07898]
[1778186616663,50.78,79903.9,0.0,-0.99957,0.0,0.07898]
[1778186617752,50.78,79903.79,0.0,-0.99957,0.0,0.07896]
[1778186618023,50.78,79903.79,0.0,-0.99957,0.0,0.07896]
[1778186622326,50.78,79901.6,0.0,-0.99957,0.0,0.07874]
[1778186623597,50.78,79901.56,0.0,-0.99957,0.0,0.07874]
[1778186624010,50.78,79901.56,0.0,-0.99957,0.0,0.07874]
[1778186624360,50.78,79901.56,0.0,-0.99957,0.0,0.07874]
[1778186625461,50.78,79901.16,0.0,-0.99957,0.0,0.07869]
[1778186625543,50.78,79901.68,0.0,-0.99957,0.0,0.07875]
[1778186627864,50.78,79902.01,0.0,-0.99957,0.0,0.07878]
[1778186630885,50.78,79901.86,0.0,-0.99957,0.0,0.07877]
[1778186632899,50.78,79903.31,0.0,-0.99957,0.0,0.07892]
[1778186633582,50.78,79903.31,0.0,-0.99957,0.0,0.07892]
[1778186633975,50.78,79903.31,0.0,-0.99957,0.0,0.07892]
[1778186634413,50.78,79903.31,0.0,-0.99957,0.0,0.07892]
[1778186634465,50.78,79905.51,0.0,-0.99957,0.0,0.07914]
[1778186635381,50.78,79905.51,0.0,-0.99957,0.0,0.07914]
[1778186635471,50.78,79903.96,0.0,-0.99957,0.0,0.07898]
[1778186635512,50.78,79903.96,0.0,-0.99957,0.0,0.07898]
[1778186637689,50.78,79903.92,0.0,-0.99957,0.0,0.07898]
[1778186637935,50.78,79902.64,0.0,-0.99957,0.0,0.07885]
[1778186638683,50.78,79902.64,0.0,-0.99957,0.0,0.07885]
[1778186638831,50.78,79902.64,0.0,-0.99957,0.0,0.07885]
[1778186638908,50.78,79902.64,0.0,-0.99957,0.0,0.07885]
[1778186642970,50.78,79906.11,0.0,-0.99956,0.0,0.0792]
[1778186643977,50.78,79912.23,0.0,-0.99956,0.0,0.07984]
[1778186646293,50.78,79912.21,0.0,-0.99956,0.0,0.07984]
[1778186646351,50.78,79912.21,0.0,-0.99956,0.0,0.07984]
[1778186647305,50.78,79912.63,0.0,-0.99956,0.0,0.07988]
[1778186647386,50.78,79912.63,0.0,-0.99956,0.0,0.07988]
[1778186647496,50.78,79912.63,0.0,-0.99956,0.0,0.07988]
[1778186647465,50.78,79913.42,0.0,-0.99956,0.0,0.07996]
[1778186647755,50.78,79913.42,0.0,-0.99956,0.0,0.07996]
[1778186648586,50.78,79913.7,0.0,-0.99956,0.0,0.07999]
[1778186648704,50.78,79913.7,0.0,-0.99956,0.0,0.07999]
[1778186649012,50.78,79913.75,0.0,-0.99956,0.0,0.08]
[1778186651031,50.78,79917.02,0.0,-0.99956,0.0,0.08034]
[1778186652036,50.78,79925.12,0.0,-0.99955,0.0,0.08119]
[1778186652690,50.78,79925.12,0.0,-0.99955,0.0,0.08119]
[1778186653043,50.78,79926.35,0.0,-0.99955,0.0,0.08132]
[1778186654092,50.78,79926.35,0.0,-0.99955,0.0,0.08132]
[1778186654119,50.78,79926.35,0.0,-0.99955,0.0,0.08132]
[1778186654221,50.78,79926.35,0.0,-0.99955,0.0,0.08132]
[1778186654283,50.78,79926.11,0.0,-0.99955,0.0,0.0813]
[1778186655217,50.78,79926.11,0.0,-0.99955,0.0,0.0813]
[1778186655374,50.78,79926.11,0.0,-0.99955,0.0,0.0813]
[1778186662107,50.78,79927.76,0.0,-0.99955,0.0,0.08147]
[1778186663521,50.78,79927.76,0.0,-0.99955,0.0,0.08147]
[1778186663602,50.78,79927.91,0.0,-0.99955,0.0,0.08149]
[1778186664369,50.78,79927.91,0.0,-0.99955,0.0,0.08149]
[1778186664383,50.78,79927.91,0.0,-0.99955,0.0,0.08149]
[1778186664469,50.78,79927.65,0.0,-0.99955,0.0,0.08146]
[1778186665098,50.78,79927.65,0.0,-0.99955,0.0,0.08146]
[1778186665215,50.78,79927.65,0.0,-0.99955,0.0,0.08146]
[1778186665305,50.78,79927.12,0.0,-0.99955,0.0,0.0814]
[1778186668588,50.78,79926.85,0.0,-0.99955,0.0,0.08138]
[1778186669004,50.78,79926.85,0.0,-0.99955,0.0,0.08138]
[1778186669546,50.78,79926.39,0.0,-0.99955,0.0,0.08133]
[1778186670163,50.78,79929.2,0.0,-0.99955,0.0,0.08163]
[1778186670608,50.78,79929.2,0.0,-0.99955,0.0,0.08163]
[1778186671035,50.78,79929.2,0.0,-0.99955,0.0,0.08163]
[1778186671170,50.78,79932.61,0.0,-0.99955,0.0,0.08175]
[1778186676205,50.78,79932.51,0.0,-0.99955,0.0,0.08174]
[1778186677214,50.78,79945.2,0.0,-0.99954,0.0,0.0831]
[1778186678221,50.78,79958.72,0.0,-0.99953,0.0,0.08458]
[1778186679228,50.78,79959.88,0.0,-0.99953,0.0,0.0847]
[1778186680235,50.78,79960.85,0.0,-0.99953,0.0,0.08481]
[1778186683607,50.78,79962.97,0.0,-0.99953,0.0,0.08504]
[1778186683994,50.78,79962.97,0.0,-0.99953,0.0,0.08504]
[1778186684013,50.78,79962.97,0.0,-0.99953,0.0,0.08504]
[1778186684096,50.78,79962.97,0.0,-0.99953,0.0,0.08504]
[1778186684927,50.78,79962.55,0.0,-0.99953,0.0,0.085]
[1778186685033,50.78,79962.55,0.0,-0.99953,0.0,0.085]
[1778186685349,50.78,79962.55,0.0,-0.99953,0.0,0.085]
[1778186685498,50.78,79962.89,0.0,-0.99953,0.0,0.08504]
[1778186685577,50.78,79962.89,0.0,-0.99953,0.0,0.08504]
[1778186686065,50.78,79962.89,0.0,-0.99953,0.0,0.08504]
[1778186686199,50.78,79962.89,0.0,-0.99953,0.0,0.08504]
[1778186686277,50.78,79963.75,0.0,-0.99953,0.0,0.08513]
[1778186691312,50.78,79964.93,0.0,-0.99953,0.0,0.08526]
[1778186694101,50.78,79965.85,0.0,-0.99953,0.0,0.08536]
[1778186694341,50.78,79965.85,0.0,-0.99953,0.0,0.08536]
[1778186694828,50.78,79964.2,0.0,-0.99953,0.0,0.08518]
[1778186694905,50.78,79964.2,0.0,-0.99953,0.0,0.08518]
[1778186695442,50.78,79964.2,0.0,-0.99953,0.0,0.08518]
[1778186695460,50.78,79964.2,0.0,-0.99953,0.0,0.08518]
[1778186695520,50.78,79965.03,0.0,-0.99953,0.0,0.08527]
[1778186697024,50.78,79965.25,0.0,-0.99953,0.0,0.0853]
[1778186697225,50.78,79965.25,0.0,-0.99953,0.0,0.0853]
[1778186697354,50.78,79965.38,0.0,-0.99953,0.0,0.08531]
[1778186702389,50.78,79965.63,0.0,-0.99953,0.0,0.08534]
[1778186703895,50.78,79965.6,0.0,-0.99953,0.0,0.08533]
[1778186704052,50.78,79965.6,0.0,-0.99953,0.0,0.08533]
[1778186704735,50.78,79965.68,0.0,-0.99953,0.0,0.08534]
[1778186704858,50.78,79965.68,0.0,-0.99953,0.0,0.08534]
[1778186705414,50.78,79968.86,0.0,-0.99953,0.0,0.0857]
[1778186710449,50.78,79964.21,0.0,-0.99953,0.0,0.08518]
[1778186711782,50.78,79964.02,0.0,-0.99953,0.0,0.08516]
[1778186711792,50.78,79964.02,0.0,-0.99953,0.0,0.08516]
[1778186712445,50.78,79964.02,0.0,-0.99953,0.0,0.08516]
[1778186712505,50.78,79964.02,0.0,-0.99953,0.0,0.08516]
[1778186713292,50.78,79963.8,0.0,-0.99953,0.0,0.08514]
[1778186713382,50.78,79963.8,0.0,-0.99953,0.0,0.08514]
[1778186713492,50.78,79963.8,0.0,-0.99953,0.0,0.08514]
[1778186713470,50.78,79964.22,0.0,-0.99953,0.0,0.08518]
[1778186714477,50.78,79964.74,0.0,-0.99953,0.0,0.08524]
[1778186714643,50.78,79964.74,0.0,-0.99953,0.0,0.08524]
[1778186714788,50.78,79964.74,0.0,-0.99953,0.0,0.08524]
[1778186716491,50.78,79965.26,0.0,-0.99953,0.0,0.0853]
[1778186718583,50.78,79965.26,0.0,-0.99953,0.0,0.0853]
[1778186719075,50.78,79965.39,0.0,-0.99953,0.0,0.08531]
[1778186719145,50.78,79965.39,0.0,-0.99953,0.0,0.08531]
[1778186720159,50.78,79965.39,0.0,-0.99953,0.0,0.08531]
[1778186720228,50.78,79965.39,0.0,-0.99953,0.0,0.08531]
[1778186720307,50.78,79965.39,0.0,-0.99953,0.0,0.08531]
[1778186723602,50.78,79964.33,0.0,-0.99953,0.0,0.08519]
[1778186724011,50.78,79964.33,0.0,-0.99953,0.0,0.08519]
[1778186724611,50.78,79963.83,0.0,-0.99953,0.0,0.08514]
[1778186725677,50.78,79963.81,0.0,-0.99953,0.0,0.08514]
[1778186726350,50.78,79963.81,0.0,-0.99953,0.0,0.08514]
[1778186726564,50.78,79964.33,0.0,-0.99953,0.0,0.08519]
[1778186728575,50.78,79964.11,0.0,-0.99953,0.0,0.08517]
[1778186728965,50.78,79964.11,0.0,-0.99953,0.0,0.08517]
[1778186730080,50.78,79964.56,0.0,-0.99953,0.0,0.08522]
[1778186731175,50.78,79964.48,0.0,-0.99953,0.0,0.08521]
[1778186731599,50.78,79964.38,0.0,-0.99953,0.0,0.08496]
[1778186731647,50.78,79964.38,0.0,-0.99953,0.0,0.08496]
[1778186737682,50.78,79963.74,0.0,-0.99953,0.0,0.08489]
[1778186737945,50.78,79963.74,0.0,-0.99953,0.0,0.08489]
[1778186738885,50.78,79964.32,0.0,-0.99953,0.0,0.08495]
[1778186738928,50.78,79964.32,0.0,-0.99953,0.0,0.08495]
[1778186739002,50.78,79964.47,0.0,-0.99953,0.0,0.08497]
[1778186739655,50.78,79959.08,0.0,-0.99953,0.0,0.08437]
[1778186741669,50.78,79955.79,0.0,-0.99954,0.0,0.08402]
[1778186743683,50.78,79951.96,0.0,-0.99954,0.0,0.0836]
[1778186745021,50.78,79951.96,0.0,-0.99954,0.0,0.0836]
[1778186745140,50.78,79951.96,0.0,-0.99954,0.0,0.0836]
[1778186745475,50.78,79951.96,0.0,-0.99954,0.0,0.0836]
[1778186745511,50.78,79950.05,0.0,-0.99954,0.0,0.08339]
[1778186746590,50.78,79950.05,0.0,-0.99954,0.0,0.08339]
[1778186745699,50.78,79950.04,0.0,-0.99954,0.0,0.08339]
[1778186747245,50.78,79950.04,0.0,-0.99954,0.0,0.08339]
[1778186747260,50.78,79949.74,0.0,-0.99954,0.0,0.08336]
[1778186748572,50.78,79949.74,0.0,-0.99954,0.0,0.08336]
[1778186749056,50.78,79949.99,0.0,-0.99954,0.0,0.08338]
[1778186749898,50.78,79949.99,0.0,-0.99954,0.0,0.08338]
[1778186751000,50.78,79950.02,0.0,-0.99954,0.0,0.08339]
[1778186751364,50.78,79950.02,0.0,-0.99954,0.0,0.08339]
[1778186751451,50.78,79950.67,0.0,-0.99954,0.0,0.08346]
[1778186755769,50.78,79947.16,0.0,-0.99954,0.0,0.08308]
[1778186757152,50.78,79947.16,0.0,-0.99954,0.0,0.08308]
[1778186757201,50.78,79947.16,0.0,-0.99954,0.0,0.08308]
[1778186758531,50.78,79945.77,0.0,-0.99954,0.0,0.08293]
[1778186758562,50.78,79945.86,0.0,-0.99954,0.0,0.08294]
[1778186758677,50.78,79945.86,0.0,-0.99954,0.0,0.08294]
[1778186758704,50.78,79945.86,0.0,-0.99954,0.0,0.08294]
[1778186758869,50.78,79945.86,0.0,-0.99954,0.0,0.08294]
[1778186758944,50.78,79945.58,0.0,-0.99954,0.0,0.08291]
[1778186759809,50.78,79945.58,0.0,-0.99954,0.0,0.08291]
[1778186760101,50.78,79945.58,0.0,-0.99954,0.0,0.08291]
[1778186760181,50.78,79942.38,0.0,-0.99955,0.0,0.08256]
[1778186763270,50.78,79940.52,0.0,-0.99955,0.0,0.08236]
[1778186763367,50.78,79940.52,0.0,-0.99955,0.0,0.08236]
[1778186763468,50.78,79940.52,0.0,-0.99955,0.0,0.08236]
[1778186764208,50.78,79942.04,0.0,-0.99955,0.0,0.08253]
[1778186764277,50.78,79942.04,0.0,-0.99955,0.0,0.08253]
[1778186766231,50.78,79942.83,0.0,-0.99954,0.0,0.08261]
[1778186766243,50.78,79942.83,0.0,-0.99954,0.0,0.08261]
[1778186766330,50.78,79944.0,0.0,-0.99954,0.0,0.08274]
[1778186767511,50.78,79944.0,0.0,-0.99954,0.0,0.08274]
[1778186767634,50.78,79944.0,0.0,-0.99954,0.0,0.08274]
[1778186767609,50.78,79944.56,0.0,-0.99954,0.0,0.0828]
[1778186767854,50.78,79939.35,0.0,-0.99955,0.0,0.08224]
[1778186769684,50.78,79937.77,0.0,-0.99955,0.0,0.08207]
[1778186769938,50.78,79937.77,0.0,-0.99955,0.0,0.08207]
[1778186770805,50.78,79937.16,0.0,-0.99955,0.0,0.082]
[1778186770855,50.78,79937.16,0.0,-0.99955,0.0,0.082]
[1778186774108,50.78,79935.21,0.0,-0.99955,0.0,0.0818]
[1778186774217,50.78,79935.21,0.0,-0.99955,0.0,0.0818]
[1778186774308,50.78,79933.59,0.0,-0.99955,0.0,0.08162]
[1778186775205,50.78,79933.59,0.0,-0.99955,0.0,0.08162]
[1778186775356,50.78,79933.59,0.0,-0.99955,0.0,0.08162]
[1778186775435,50.78,79933.51,0.0,-0.99955,0.0,0.08162]
[1778186779451,50.78,79934.86,0.0,-0.99955,0.0,0.08176]
[1778186779512,50.78,79934.86,0.0,-0.99955,0.0,0.08176]
[1778186779526,50.78,79940.42,0.0,-0.99955,0.0,0.08235]
[1778186780715,50.78,79939.77,0.0,-0.99955,0.0,0.08228]
[1778186780834,50.78,79939.77,0.0,-0.99955,0.0,0.08228]
[1778186781991,50.78,79940.77,0.0,-0.99955,0.0,0.08239]
[1778186782069,50.78,79940.77,0.0,-0.99955,0.0,0.08239]
[1778186782157,50.78,79940.86,0.0,-0.99955,0.0,0.0824]
[1778186782715,50.78,79940.86,0.0,-0.99955,0.0,0.0824]
[1778186782933,50.78,79940.86,0.0,-0.99955,0.0,0.0824]
[1778186782958,50.78,79941.02,0.0,-0.99955,0.0,0.08242]
[1778186784026,50.78,79941.02,0.0,-0.99955,0.0,0.08242]
[1778186784178,50.78,79941.02,0.0,-0.99955,0.0,0.08242]
[1778186784255,50.78,79943.44,0.0,-0.99954,0.0,0.08268]
[1778186786986,50.78,79946.52,0.0,-0.99954,0.0,0.08301]
[1778186789622,50.78,79945.86,0.0,-0.99954,0.0,0.08294]
[1778186789741,50.78,79946.57,0.0,-0.99954,0.0,0.08301]
[1778186790295,50.78,79946.57,0.0,-0.99954,0.0,0.08301]
[1778186790359,50.78,79946.57,0.0,-0.99954,0.0,0.08301]
[1778186790632,50.78,79946.57,0.0,-0.99954,0.0,0.08301]
[1778186790459,50.78,79947.03,0.0,-0.99954,0.0,0.08306]
[1778186790700,50.78,79947.03,0.0,-0.99954,0.0,0.08306]
[1778186791014,50.78,79947.77,0.0,-0.99954,0.0,0.08291]
[1778186791740,50.78,79947.77,0.0,-0.99954,0.0,0.08291]
[1778186792262,50.78,79947.77,0.0,-0.99954,0.0,0.08291]
[1778186792341,50.78,79948.89,0.0,-0.99954,0.0,0.08303]
[1778186797057,50.78,79952.6,0.0,-0.99954,0.0,0.08343]
[1778186798064,50.78,79957.84,0.0,-0.99954,0.0,0.084]
[1778186800238,50.78,79959.82,0.0,-0.99954,0.0,0.08422]
[1778186800298,50.78,79959.82,0.0,-0.99954,0.0,0.08422]
[1778186800434,50.78,79963.01,0.0,-0.99953,0.0,0.08456]
[1778186801661,50.78,79963.01,0.0,-0.99953,0.0,0.08456]
[1778186801734,50.78,79963.99,0.0,-0.99953,0.0,0.08467]
[1778186803528,50.78,79964.29,0.0,-0.99953,0.0,0.08471]
[1778186803570,50.78,79964.29,0.0,-0.99953,0.0,0.08471]
[1778186803665,50.78,79964.33,0.0,-0.99953,0.0,0.08471]
[1778186804945,50.78,79963.02,0.0,-0.99953,0.0,0.08457]
[1778186805041,50.78,79963.02,0.0,-0.99953,0.0,0.08457]
[1778186805113,50.78,79962.61,0.0,-0.99953,0.0,0.08452]
[1778186809321,50.78,79962.44,0.0,-0.99953,0.0,0.0845]
[1778186809445,50.78,79962.44,0.0,-0.99953,0.0,0.0845]
[1778186810460,50.78,79962.17,0.0,-0.99953,0.0,0.08447]
[1778186810614,50.78,79962.17,0.0,-0.99953,0.0,0.08447]
[1778186813275,50.78,79960.62,0.0,-0.99953,0.0,0.0843]
[1778186813417,50.78,79960.62,0.0,-0.99953,0.0,0.0843]
[1778186813424,50.78,79960.72,0.0,-0.99953,0.0,0.08431]
[1778186814881,50.78,79960.45,0.0,-0.99953,0.0,0.08428]
[1778186815055,50.78,79960.45,0.0,-0.99953,0.0,0.08428]
[1778186815183,50.78,79959.43,0.0,-0.99954,0.0,0.08417]
[1778186815866,50.78,79959.43,0.0,-0.99954,0.0,0.08417]
[1778186821225,50.78,79958.63,0.0,-0.99954,0.0,0.08409]
[1778186826260,50.78,79958.04,0.0,-0.99954,0.0,0.08402]
[1778186829281,50.78,79955.56,0.0,-0.99954,0.0,0.08375]
[1778186830610,50.78,79955.56,0.0,-0.99954,0.0,0.08375]
[1778186830623,50.78,79955.56,0.0,-0.99954,0.0,0.08375]
[1778186830707,50.78,79955.39,0.0,-0.99954,0.0,0.08373]
[1778186831376,50.78,79955.39,0.0,-0.99954,0.0,0.08373]
[1778186831492,50.78,79955.39,0.0,-0.99954,0.0,0.08373]
[1778186831589,50.78,79956.79,0.0,-0.99954,0.0,0.08388]
[1778186832779,50.78,79957.11,0.0,-0.99954,0.0,0.08392]
[1778186833605,50.78,79957.11,0.0,-0.99954,0.0,0.08392]
[1778186833701,50.78,79956.92,0.0,-0.99954,0.0,0.0839]
[1778186833810,50.78,79956.92,0.0,-0.99954,0.0,0.0839]
[1778186834142,50.78,79956.92,0.0,-0.99954,0.0,0.0839]
[1778186835798,50.78,79956.92,0.0,-0.99954,0.0,0.0839]
[1778186836029,50.78,79956.92,0.0,-0.99954,0.0,0.0839]
[1778186838344,50.78,79961.95,0.0,-0.99953,0.0,0.08445]
[1778186838783,50.78,79961.95,0.0,-0.99953,0.0,0.08445]
[1778186838920,50.78,79961.95,0.0,-0.99953,0.0,0.08445]
[1778186839351,50.78,79961.37,0.0,-0.99953,0.0,0.08438]
[1778186839931,50.78,79961.37,0.0,-0.99953,0.0,0.08438]
[1778186840205,50.78,79961.37,0.0,-0.99953,0.0,0.08438]
[1778186840386,50.78,79961.37,0.0,-0.99953,0.0,0.08438]
[1778186840476,50.78,79960.22,0.0,-0.99953,0.0,0.08426]
[1778186843585,50.78,79959.72,0.0,-0.99954,0.0,0.0842]
[1778186843935,50.78,79961.12,0.0,-0.99953,0.0,0.08436]
[1778186844668,50.78,79961.12,0.0,-0.99953,0.0,0.08436]
[1778186845036,50.78,79960.17,0.0,-0.99953,0.0,0.08425]
[1778186845283,50.78,79960.17,0.0,-0.99953,0.0,0.08425]
[1778186845322,50.78,79960.17,0.0,-0.99953,0.0,0.08425]
[1778186845393,50.78,79959.87,0.0,-0.99954,0.0,0.08422]
[1778186846804,50.78,79960.82,0.0,-0.99953,0.0,0.08432]
[1778186846905,50.78,79960.82,0.0,-0.99953,0.0,0.08432]
[1778186847407,50.78,79960.14,0.0,-0.99953,0.0,0.08425]
[1778186847770,50.78,79960.14,0.0,-0.99953,0.0,0.08425]
[1778186849006,50.78,79960.26,0.0,-0.99953,0.0,0.08426]
[1778186849304,50.78,79960.26,0.0,-0.99953,0.0,0.08426]
[1778186849421,50.78,79960.4,0.0,-0.99953,0.0,0.08428]
[1778186852755,50.78,79960.94,0.0,-0.99954,0.0,0.0841]
[1778186857596,50.78,79960.88,0.0,-0.99954,0.0,0.08409]
[1778186860661,50.78,79961.05,0.0,-0.99954,0.0,0.08411]
[1778186860671,50.78,79961.05,0.0,-0.99954,0.0,0.08411]
[1778186860705,50.78,79963.46,0.0,-0.99953,0.0,0.08437]
[1778186861120,50.78,79963.46,0.0,-0.99953,0.0,0.08437]
[1778186862213,50.78,79963.49,0.0,-0.99953,0.0,0.08438]
[1778186862381,50.78,79963.49,0.0,-0.99953,0.0,0.08438]
[1778186862512,50.78,79962.82,0.0,-0.99953,0.0,0.0843]
[1778186871735,50.78,79961.49,0.0,-0.99954,0.0,0.08416]
[1778186875012,50.78,79960.69,0.0,-0.99954,0.0,0.08407]
[1778186875123,50.78,79960.69,0.0,-0.99954,0.0,0.08407]
[1778186876539,50.78,79960.69,0.0,-0.99954,0.0,0.08407]
[1778186876650,50.78,79960.69,0.0,-0.99954,0.0,0.08407]
[1778186876731,50.78,79960.82,0.0,-0.99954,0.0,0.08408]
[1778186877833,50.78,79962.34,0.0,-0.99953,0.0,0.08425]
[1778186878624,50.78,79965.33,0.0,-0.99953,0.0,0.08458]
[1778186878792,50.78,79965.33,0.0,-0.99953,0.0,0.08458]
[1778186878979,50.78,79965.33,0.0,-0.99953,0.0,0.08458]
[1778186879631,50.78,79966.68,0.0,-0.99953,0.0,0.08473]
[1778186882652,50.78,79969.6,0.0,-0.99953,0.0,0.08505]
[1778186884521,50.78,79969.75,0.0,-0.99953,0.0,0.08506]
[1778186884673,50.78,79969.75,0.0,-0.99953,0.0,0.08506]
[1778186884688,50.78,79970.01,0.0,-0.99953,0.0,0.08509]
[1778186884942,50.78,79970.01,0.0,-0.99953,0.0,0.08509]
[1778186884956,50.78,79970.01,0.0,-0.99953,0.0,0.08509]
[1778186885341,50.78,79970.01,0.0,-0.99953,0.0,0.08509]
[1778186885416,50.78,79970.01,0.0,-0.99953,0.0,0.08509]
[1778186885673,50.78,79970.31,0.0,-0.99953,0.0,0.08513]
[1778186886445,50.78,79970.31,0.0,-0.99953,0.0,0.08513]
[1778186886582,50.78,79970.31,0.0,-0.99953,0.0,0.08513]
[1778186886680,50.78,79972.18,0.0,-0.99953,0.0,0.08533]
[1778186886793,50.78,79972.18,0.0,-0.99953,0.0,0.08533]
[1778186887542,50.78,79972.18,0.0,-0.99953,0.0,0.08533]
[1778186887827,50.78,79971.99,0.0,-0.99953,0.0,0.08531]
[1778186888639,50.78,79971.99,0.0,-0.99953,0.0,0.08531]
[1778186888696,50.78,79971.99,0.0,-0.99953,0.0,0.08531]
[1778186888740,50.78,79971.93,0.0,-0.99953,0.0,0.08531]
[1778186892663,50.78,79972.65,0.0,-0.99953,0.0,0.08539]
[1778186892722,50.78,79975.78,0.0,-0.99953,0.0,0.08573]
[1778186893551,50.78,79975.78,0.0,-0.99953,0.0,0.08573]
[1778186893638,50.78,79975.78,0.0,-0.99953,0.0,0.08573]
[1778186893732,50.78,79976.96,0.0,-0.99953,0.0,0.08586]
[1778186894156,50.78,79976.96,0.0,-0.99953,0.0,0.08586]
[1778186894279,50.78,79976.96,0.0,-0.99953,0.0,0.08586]
[1778186894737,50.78,79976.66,0.0,-0.99953,0.0,0.08583]
[1778186897422,50.78,79976.05,0.0,-0.99953,0.0,0.08576]
[1778186897465,50.78,79976.05,0.0,-0.99953,0.0,0.08576]
[1778186897637,50.78,79976.05,0.0,-0.99953,0.0,0.08576]
[1778186898555,50.78,79975.99,0.0,-0.99953,0.0,0.08576]
[1778186898736,50.78,79975.99,0.0,-0.99953,0.0,0.08576]
[1778186898761,50.78,79975.99,0.0,-0.99953,0.0,0.08576]
[1778186903800,50.78,79976.7,0.0,-0.99953,0.0,0.08583]
[1778186906616,50.78,79976.8,0.0,-0.99953,0.0,0.08585]
[1778186906648,50.78,79976.8,0.0,-0.99953,0.0,0.08585]
[1778186906680,50.78,79977.27,0.0,-0.99953,0.0,0.0859]
[1778186907389,50.78,79977.27,0.0,-0.99953,0.0,0.0859]
[1778186907515,50.78,79977.27,0.0,-0.99953,0.0,0.0859]
[1778186907591,50.78,79977.1,0.0,-0.99953,0.0,0.08588]
[1778186907973,50.78,79977.1,0.0,-0.99953,0.0,0.08588]
[1778186908155,50.78,79977.1,0.0,-0.99953,0.0,0.08588]
[1778186908592,50.78,79977.1,0.0,-0.99953,0.0,0.08588]
[1778186909019,50.78,79977.1,0.0,-0.99953,0.0,0.08588]
[1778186909574,50.78,79977.1,0.0,-0.99953,0.0,0.08588]
[1778186910674,50.78,79977.06,0.0,-0.99953,0.0,0.08588]
[1778186910769,50.78,79977.06,0.0,-0.99953,0.0,0.08588]
[1778186911296,50.78,79977.06,0.0,-0.99953,0.0,0.08588]
[1778186911856,50.78,79978.81,0.0,-0.99953,0.0,0.08583]
[1778186912863,50.78,79980.83,0.0,-0.99952,0.0,0.08605]
[1778186914346,50.78,79980.83,0.0,-0.99952,0.0,0.08605]
[1778186914411,50.78,79980.83,0.0,-0.99952,0.0,0.08605]
[1778186914551,50.78,79979.98,0.0,-0.99952,0.0,0.08596]
[1778186915065,50.78,79979.98,0.0,-0.99952,0.0,0.08596]
[1778186915201,50.78,79979.98,0.0,-0.99952,0.0,0.08596]
[1778186915230,50.78,79980.08,0.0,-0.99952,0.0,0.08597]
[1778186917143,50.78,79981.28,0.0,-0.99952,0.0,0.0861]
[1778186917278,50.78,79981.28,0.0,-0.99952,0.0,0.0861]
[1778186918393,50.78,79980.3,0.0,-0.99952,0.0,0.08599]
[1778186918597,50.78,79980.3,0.0,-0.99952,0.0,0.08599]
[1778186918970,50.78,79980.3,0.0,-0.99952,0.0,0.08599]
[1778186919067,50.78,79980.3,0.0,-0.99952,0.0,0.08599]
[1778186919549,50.78,79980.3,0.0,-0.99952,0.0,0.08599]
[1778186920428,50.78,79980.3,0.0,-0.99952,0.0,0.08599]
[1778186920585,50.78,79980.3,0.0,-0.99952,0.0,0.08599]
[1778186920590,50.78,79980.3,0.0,-0.99952,0.0,0.08599]
[1778186920679,50.78,79980.33,0.0,-0.99952,0.0,0.08599]
[1778186920927,50.78,79980.33,0.0,-0.99952,0.0,0.08599]
[1778186921690,50.78,79980.33,0.0,-0.99952,0.0,0.08599]
[1778186921788,50.78,79980.85,0.0,-0.99952,0.0,0.08605]
[1778186921821,50.78,79980.85,0.0,-0.99952,0.0,0.08605]
[1778186924947,50.78,79976.41,0.0,-0.99953,0.0,0.08556]
[1778186927100,50.78,79975.42,0.0,-0.99953,0.0,0.08545]
[1778186927110,50.78,79975.42,0.0,-0.99953,0.0,0.08545]
[1778186927556,50.78,79975.42,0.0,-0.99953,0.0,0.08545]
[1778186927680,50.78,79975.42,0.0,-0.99953,0.0,0.08545]
[1778186927708,50.78,79975.2,0.0,-0.99953,0.0,0.08542]
[1778186928284,50.78,79975.2,0.0,-0.99953,0.0,0.08542]
[1778186928401,50.78,79975.2,0.0,-0.99953,0.0,0.08542]
[1778186928498,50.78,79975.13,0.0,-0.99953,0.0,0.08542]
[1778186934010,50.78,79975.33,0.0,-0.99953,0.0,0.08544]
[1778186938589,50.78,79975.43,0.0,-0.99953,0.0,0.08545]
[1778186939029,50.78,79975.48,0.0,-0.99953,0.0,0.08546]
[1778186939431,50.78,79975.48,0.0,-0.99953,0.0,0.08546]
[1778186940397,50.78,79975.48,0.0,-0.99953,0.0,0.08546]
[1778186940547,50.78,79975.48,0.0,-0.99953,0.0,0.08546]
[1778186941059,50.78,79975.42,0.0,-0.99953,0.0,0.08545]
[1778186943073,50.78,79973.76,0.0,-0.99953,0.0,0.08526]
[1778186947246,50.78,79974.17,0.0,-0.99953,0.0,0.08531]
[1778186947411,50.78,79974.17,0.0,-0.99953,0.0,0.08531]
[1778186947501,50.78,79974.28,0.0,-0.99953,0.0,0.08532]
[1778186947866,50.78,79974.28,0.0,-0.99953,0.0,0.08532]
[1778186948094,50.78,79974.28,0.0,-0.99953,0.0,0.08532]
[1778186948303,50.78,79974.28,0.0,-0.99953,0.0,0.08532]
[1778186948460,50.78,79974.34,0.0,-0.99953,0.0,0.08533]
[1778186949209,50.78,79974.34,0.0,-0.99953,0.0,0.08533]
[1778186949240,50.78,79974.34,0.0,-0.99953,0.0,0.08533]
[1778186949310,50.78,79973.87,0.0,-0.99953,0.0,0.08528]
[1778186959185,50.78,79974.57,0.0,-0.99953,0.0,0.08535]
[1778186961200,50.78,79981.9,0.0,-0.99952,0.0,0.08617]
[1778186962207,50.78,79988.77,0.0,-0.99952,0.0,0.08694]
[1778186962880,50.78,79988.77,0.0,-0.99952,0.0,0.08694]
[1778186963452,50.78,79988.77,0.0,-0.99952,0.0,0.08694]
[1778186963500,50.78,79988.77,0.0,-0.99952,0.0,0.08694]
[1778186963551,50.78,79990.29,0.0,-0.99952,0.0,0.08711]
[1778186964621,50.78,79990.29,0.0,-0.99952,0.0,0.08711]
[1778186964715,50.78,79990.29,0.0,-0.99952,0.0,0.08711]
[1778186964722,50.78,79991.13,0.0,-0.99952,0.0,0.08721]
[1778186965918,50.78,79990.45,0.0,-0.99952,0.0,0.08713]
[1778186966205,50.78,79990.45,0.0,-0.99952,0.0,0.08713]
[1778186966824,50.78,79990.45,0.0,-0.99952,0.0,0.08713]
[1778186967742,50.78,79990.58,0.0,-0.99952,0.0,0.08714]
[1778186967926,50.78,79990.46,0.0,-0.99952,0.0,0.08713]
[1778186969022,50.78,79991.15,0.0,-0.99952,0.0,0.08721]
[1778186969256,50.78,79990.74,0.0,-0.99952,0.0,0.08716]
[1778186972610,50.78,79990.06,0.0,-0.99952,0.0,0.08684]
[1778186972685,50.78,79988.18,0.0,-0.99952,0.0,0.08663]
[1778186973480,50.78,79988.18,0.0,-0.99952,0.0,0.08663]
[1778186973513,50.78,79988.18,0.0,-0.99952,0.0,0.08663]
[1778186973716,50.78,79988.18,0.0,-0.99952,0.0,0.08663]
[1778186973729,50.78,79988.55,0.0,-0.99952,0.0,0.08667]
[1778186974546,50.78,79988.55,0.0,-0.99952,0.0,0.08667]
[1778186974656,50.78,79988.55,0.0,-0.99952,0.0,0.08667]
[1778186974724,50.78,79988.26,0.0,-0.99952,0.0,0.08664]
[1778186975397,50.78,79988.26,0.0,-0.99952,0.0,0.08664]
[1778186975449,50.78,79988.26,0.0,-0.99952,0.0,0.08664]
[1778186976741,50.78,79987.91,0.0,-0.99952,0.0,0.0866]
[1778186976852,50.78,79987.91,0.0,-0.99952,0.0,0.0866]
[1778186977313,50.78,79990.13,0.0,-0.99952,0.0,0.08685]
[1778186981342,50.78,79992.23,0.0,-0.99952,0.0,0.08708]
[1778186981944,50.78,79992.23,0.0,-0.99952,0.0,0.08708]
[1778186982093,50.78,79992.23,0.0,-0.99952,0.0,0.08708]
[1778186982349,50.78,79993.42,0.0,-0.99952,0.0,0.08722]
[1778186983341,50.78,79993.42,0.0,-0.99952,0.0,0.08722]
[1778186983628,50.78,79993.42,0.0,-0.99952,0.0,0.08722]
[1778186983636,50.78,79994.05,0.0,-0.99952,0.0,0.08729]
[1778186983948,50.78,79994.05,0.0,-0.99952,0.0,0.08729]
[1778186984027,50.78,79994.05,0.0,-0.99952,0.0,0.08729]
[1778186984501,50.78,79994.05,0.0,-0.99952,0.0,0.08729]
[1778186984807,50.78,79994.05,0.0,-0.99952,0.0,0.08729]
[1778186985198,50.78,79993.58,0.0,-0.99952,0.0,0.08724]
[1778186985553,50.78,79993.58,0.0,-0.99952,0.0,0.08724]
[1778186985637,50.78,79993.54,0.0,-0.99952,0.0,0.08723]
[1778186985901,50.78,79993.54,0.0,-0.99952,0.0,0.08723]
[1778186986654,50.78,79993.54,0.0,-0.99952,0.0,0.08723]
[1778186986749,50.78,79995.42,0.0,-0.99952,0.0,0.08744]
[1778186987145,50.78,79995.42,0.0,-0.99952,0.0,0.08744]
[1778186992525,50.78,79995.71,0.0,-0.99952,0.0,0.08748]
[1778186992639,50.78,79995.71,0.0,-0.99952,0.0,0.08748]
[1778186992678,50.78,79995.26,0.0,-0.99952,0.0,0.08743]
[1778186993249,50.78,79995.26,0.0,-0.99952,0.0,0.08743]
[1778186993363,50.78,79995.26,0.0,-0.99952,0.0,0.08743]
[1778186993426,50.78,79995.15,0.0,-0.99952,0.0,0.08741]
[1778186997833,50.78,79995.91,0.0,-0.99952,0.0,0.0875]
[1778186998755,50.78,79995.91,0.0,-0.99952,0.0,0.0875]
[1778186998773,50.78,79995.91,0.0,-0.99952,0.0,0.0875]
[1778187000584,50.78,79996.11,0.0,-0.99952,0.0,0.08752]
[1778187000598,50.78,80000.01,0.0,-0.99951,0.0,0.08796]
[1778187001147,50.78,80000.01,0.0,-0.99951,0.0,0.08796]
[1778187001446,50.78,80000.01,0.0,-0.99951,0.0,0.08796]
[1778187001482,50.78,80003.22,0.0,-0.99951,0.0,0.08833]
[1778187002064,50.78,80003.22,0.0,-0.99951,0.0,0.08833]
[1778187002363,50.78,80003.22,0.0,-0.99951,0.0,0.08833]
[1778187002489,50.78,80006.43,0.0,-0.99951,0.0,0.0887]
[1778187004144,50.78,80005.89,0.0,-0.99951,0.0,0.08864]
[1778187004272,50.78,80005.89,0.0,-0.99951,0.0,0.08864]
[1778187005412,50.78,80006.16,0.0,-0.99951,0.0,0.08867]
[1778187005628,50.78,80006.16,0.0,-0.99951,0.0,0.08867]
[1778187011281,50.78,80005.77,0.0,-0.99951,0.0,0.08862]
[1778187011291,50.78,80005.77,0.0,-0.99951,0.0,0.08862]
[1778187011552,50.78,80006.01,0.0,-0.99951,0.0,0.08865]
[1778187011966,50.78,80006.01,0.0,-0.99951,0.0,0.08865]
[1778187012888,50.78,80006.01,0.0,-0.99951,0.0,0.08865]
[1778187012915,50.78,80006.2,0.0,-0.99951,0.0,0.08867]
[1778187013077,50.78,80006.2,0.0,-0.99951,0.0,0.08867]
[1778187013280,50.78,80006.2,0.0,-0.99951,0.0,0.08867]
[1778187013372,50.78,80006.2,0.0,-0.99951,0.0,0.08867]
[1778187014171,50.78,80006.2,0.0,-0.99951,0.0,0.08867]
[1778187014329,50.78,80006.2,0.0,-0.99951,0.0,0.08867]
[1778187018599,50.78,80006.12,0.0,-0.99951,0.0,0.08866]
[1778187019680,50.78,80006.27,0.0,-0.99951,0.0,0.08868]
[1778187019779,50.78,80006.35,0.0,-0.99951,0.0,0.08869]
[1778187020108,50.78,80006.35,0.0,-0.99951,0.0,0.08869]
[1778187023636,50.78,80008.17,0.0,-0.99951,0.0,0.0889]
[1778187028672,50.78,79999.39,0.0,-0.99951,0.0,0.08789]
[1778187029242,50.78,79999.39,0.0,-0.99951,0.0,0.08789]
[1778187029707,50.78,79997.32,0.0,-0.99951,0.0,0.08766]
[1778187030690,50.78,79996.77,0.0,-0.99951,0.0,0.08762]
[1778187031468,50.78,79996.77,0.0,-0.99951,0.0,0.08762]
[1778187031554,50.78,79996.77,0.0,-0.99951,0.0,0.08762]
[1778187032843,50.78,79996.79,0.0,-0.99952,0.0,0.08737]
[1778187032897,50.78,79996.79,0.0,-0.99952,0.0,0.08737]
[1778187034000,50.78,79996.75,0.0,-0.99952,0.0,0.08737]
[1778187034220,50.78,79996.75,0.0,-0.99952,0.0,0.08737]
[1778187037552,50.78,79996.79,0.0,-0.99952,0.0,0.08737]
[1778187037740,50.78,79996.79,0.0,-0.99952,0.0,0.08737]
[1778187038490,50.78,79996.99,0.0,-0.99952,0.0,0.08739]
[1778187038742,50.78,79997.05,0.0,-0.99952,0.0,0.0874]
[1778187039507,50.78,79997.05,0.0,-0.99952,0.0,0.0874]
[1778187039516,50.78,79997.05,0.0,-0.99952,0.0,0.0874]
[1778187039749,50.78,79997.11,0.0,-0.99952,0.0,0.08741]
[1778187042669,50.78,79997.5,0.0,-0.99952,0.0,0.08745]
[1778187043849,50.78,79997.5,0.0,-0.99952,0.0,0.08745]
[1778187049819,50.78,79997.61,0.0,-0.99952,0.0,0.08746]
[1778187052863,50.78,79997.83,0.0,-0.99952,0.0,0.08749]
[1778187054028,50.78,79997.83,0.0,-0.99952,0.0,0.08749]
[1778187054928,50.78,79997.83,0.0,-0.99952,0.0,0.08749]
[1778187055025,50.78,79997.73,0.0,-0.99952,0.0,0.08748]
[1778187055200,50.78,79997.73,0.0,-0.99952,0.0,0.08748]
[1778187057875,50.78,79997.8,0.0,-0.99952,0.0,0.08748]
[1778187060216,50.78,79997.73,0.0,-0.99952,0.0,0.08748]
[1778187061903,50.78,79995.06,0.0,-0.99952,0.0,0.08717]
[1778187063641,50.78,79994.81,0.0,-0.99952,0.0,0.08715]
[1778187063648,50.78,79994.81,0.0,-0.99952,0.0,0.08715]
[1778187064838,50.78,79993.94,0.0,-0.99952,0.0,0.08705]
[1778187064974,50.78,79994.24,0.0,-0.99952,0.0,0.08708]
[1778187067860,50.78,79994.54,0.0,-0.99952,0.0,0.08712]
[1778187069246,50.78,79994.77,0.0,-0.99952,0.0,0.08714]
[1778187069674,50.78,79994.77,0.0,-0.99952,0.0,0.08714]
[1778187072426,50.78,79994.68,0.0,-0.99952,0.0,0.08713]
[1778187077875,50.78,79994.67,0.0,-0.99952,0.0,0.08713]
[1778187083708,50.78,79994.79,0.0,-0.99952,0.0,0.08714]
[1778187084750,50.78,79994.79,0.0,-0.99952,0.0,0.08714]
[1778187084805,50.78,79994.79,0.0,-0.99952,0.0,0.08714]
[1778187085766,50.78,79994.79,0.0,-0.99952,0.0,0.08714]
[1778187086103,50.78,79994.93,0.0,-0.99952,0.0,0.08716]
[1778187088592,50.78,79994.88,0.0,-0.99952,0.0,0.08715]
[1778187089001,50.78,79994.94,0.0,-0.99952,0.0,0.08716]
[1778187090170,50.78,79995.03,0.0,-0.99952,0.0,0.08717]
[1778187091271,50.78,79994.94,0.0,-0.99952,0.0,0.08716]
[1778187091397,50.78,79994.94,0.0,-0.99952,0.0,0.08716]
[1778187092856,50.78,79995.01,0.0,-0.99952,0.0,0.08692]
[1778187094575,50.78,79994.97,0.0,-0.99952,0.0,0.08692]
[1778187095105,50.78,79994.97,0.0,-0.99952,0.0,0.08692]
[1778187095932,50.78,79994.97,0.0,-0.99952,0.0,0.08692]
[1778187097846,50.78,79994.97,0.0,-0.99952,0.0,0.08692]
[1778187100378,50.78,79994.97,0.0,-0.99952,0.0,0.08692]
[1778187100428,50.78,79993.49,0.0,-0.99952,0.0,0.08675]
[1778187101177,50.78,79986.64,0.0,-0.99952,0.0,0.08598]
[1778187102184,50.78,79985.68,0.0,-0.99952,0.0,0.08588]
[1778187103042,50.78,79985.68,0.0,-0.99952,0.0,0.08588]
[1778187103112,50.78,79985.68,0.0,-0.99952,0.0,0.08588]
[1778187103192,50.78,79983.07,0.0,-0.99953,0.0,0.08559]
[1778187104477,50.78,79983.07,0.0,-0.99953,0.0,0.08559]
[1778187104541,50.78,79983.07,0.0,-0.99953,0.0,0.08559]
[1778187105208,50.78,79981.76,0.0,-0.99953,0.0,0.08544]
[1778187107903,50.78,79981.25,0.0,-0.99953,0.0,0.08538]
[1778187108877,50.78,79980.9,0.0,-0.99953,0.0,0.08535]
[1778187109031,50.78,79980.9,0.0,-0.99953,0.0,0.08535]
[1778187112201,50.78,79981.01,0.0,-0.99953,0.0,0.08536]
[1778187113682,50.78,79981.01,0.0,-0.99953,0.0,0.08536]
[1778187114156,50.78,79981.04,0.0,-0.99953,0.0,0.08536]
[1778187114271,50.78,79982.21,0.0,-0.99953,0.0,0.08549]
[1778187115278,50.78,79983.73,0.0,-0.99953,0.0,0.08566]
[1778187116068,50.78,79983.73,0.0,-0.99953,0.0,0.08566]
[1778187116299,50.78,79983.73,0.0,-0.99953,0.0,0.08566]
[1778187117686,50.78,79983.51,0.0,-0.99953,0.0,0.08563]
[1778187117804,50.78,79983.51,0.0,-0.99953,0.0,0.08563]
[1778187118247,50.78,79983.51,0.0,-0.99953,0.0,0.08563]
[1778187118783,50.78,79983.51,0.0,-0.99953,0.0,0.08563]
[1778187119884,50.78,79983.37,0.0,-0.99953,0.0,0.08562]
[1778187119910,50.78,79983.37,0.0,-0.99953,0.0,0.08562]
[1778187121320,50.78,79982.04,0.0,-0.99953,0.0,0.08547]
[1778187123603,50.78,79981.95,0.0,-0.99953,0.0,0.08546]
[1778187124073,50.78,79981.98,0.0,-0.99953,0.0,0.08546]
[1778187124395,50.78,79981.98,0.0,-0.99953,0.0,0.08546]
[1778187125408,50.78,79982.3,0.0,-0.99953,0.0,0.0855]
[1778187125623,50.78,79982.3,0.0,-0.99953,0.0,0.0855]
[1778187127777,50.78,79981.95,0.0,-0.99953,0.0,0.08546]
[1778187128692,50.78,79982.23,0.0,-0.99953,0.0,0.08549]
[1778187128897,50.78,79982.23,0.0,-0.99953,0.0,0.08549]
[1778187129291,50.78,79982.23,0.0,-0.99953,0.0,0.08549]
[1778187133550,50.78,79982.29,0.0,-0.99953,0.0,0.0855]
[1778187133864,50.78,79982.29,0.0,-0.99953,0.0,0.0855]
[1778187134038,50.78,79982.29,0.0,-0.99953,0.0,0.0855]
[1778187134199,50.78,79982.9,0.0,-0.99953,0.0,0.08557]
[1778187134411,50.78,79981.9,0.0,-0.99953,0.0,0.08546]
[1778187135309,50.78,79981.9,0.0,-0.99953,0.0,0.08546]
[1778187135368,50.78,79981.9,0.0,-0.99953,0.0,0.08546]
[1778187141460,50.78,79982.11,0.0,-0.99953,0.0,0.08548]
[1778187142467,50.78,79979.01,0.0,-0.99953,0.0,0.08514]
[1778187143809,50.78,79979.01,0.0,-0.99953,0.0,0.08514]
[1778187143841,50.78,79977.32,0.0,-0.99953,0.0,0.08495]
[1778187144642,50.78,79977.32,0.0,-0.99953,0.0,0.08495]
[1778187144708,50.78,79977.32,0.0,-0.99953,0.0,0.08495]
[1778187145207,50.78,79977.03,0.0,-0.99953,0.0,0.08492]
[1778187145381,50.78,79977.03,0.0,-0.99953,0.0,0.08492]
[1778187148596,50.78,79977.86,0.0,-0.99953,0.0,0.08501]
[1778187149037,50.78,79977.86,0.0,-0.99953,0.0,0.08501]
[1778187149662,50.78,79978.03,0.0,-0.99953,0.0,0.08503]
[1778187149720,50.78,79978.24,0.0,-0.99953,0.0,0.08505]
[1778187150130,50.78,79978.24,0.0,-0.99953,0.0,0.08505]
[1778187150723,50.78,79978.24,0.0,-0.99953,0.0,0.08505]
[1778187150888,50.78,79978.24,0.0,-0.99953,0.0,0.08505]
[1778187152803,50.78,79978.0,0.0,-0.99953,0.0,0.08478]
[1778187153789,50.78,79977.58,0.0,-0.99953,0.0,0.08474]
[1778187154019,50.78,79977.58,0.0,-0.99953,0.0,0.08474]
[1778187155126,50.78,79977.22,0.0,-0.99953,0.0,0.0847]
[1778187155264,50.78,79977.22,0.0,-0.99953,0.0,0.0847]
[1778187155558,50.78,79974.31,0.0,-0.99953,0.0,0.08438]
[1778187157572,50.78,79972.35,0.0,-0.99953,0.0,0.08416]
[1778187158129,50.78,79972.35,0.0,-0.99953,0.0,0.08416]
[1778187158162,50.78,79972.35,0.0,-0.99953,0.0,0.08416]
[1778187158295,50.78,79972.35,0.0,-0.99953,0.0,0.08416]
[1778187158565,50.78,79972.35,0.0,-0.99953,0.0,0.08416]
[1778187158906,50.78,79972.35,0.0,-0.99953,0.0,0.08416]
[1778187159527,50.78,79972.46,0.0,-0.99953,0.0,0.08419]
[1778187159849,50.78,79972.46,0.0,-0.99953,0.0,0.08419]
[1778187159933,50.78,79972.42,0.0,-0.99953,0.0,0.0842]
[1778187160636,50.78,79972.42,0.0,-0.99953,0.0,0.0842]
[1778187160904,50.78,79972.42,0.0,-0.99953,0.0,0.0842]
[1778187160978,50.78,79969.24,0.0,-0.99954,0.0,0.08385]
[1778187161600,50.78,79966.58,0.0,-0.99954,0.0,0.08356]
[1778187163622,50.78,79966.25,0.0,-0.99954,0.0,0.08352]
[1778187163723,50.78,79958.44,0.0,-0.99954,0.0,0.08268]
[1778187164091,50.78,79958.44,0.0,-0.99954,0.0,0.08268]
[1778187164869,50.78,79958.44,0.0,-0.99954,0.0,0.08268]
[1778187164970,50.78,79957.08,0.0,-0.99954,0.0,0.08253]
[1778187165140,50.78,79957.08,0.0,-0.99954,0.0,0.08253]
[1778187166168,50.78,79957.3,0.0,-0.99954,0.0,0.08256]
[1778187166386,50.78,79957.3,0.0,-0.99954,0.0,0.08256]
[1778187168625,50.78,79957.75,0.0,-0.99954,0.0,0.08263]
[1778187169028,50.78,79957.75,0.0,-0.99954,0.0,0.08263]
[1778187169452,50.78,79957.73,0.0,-0.99954,0.0,0.08263]
[1778187170541,50.78,79957.73,0.0,-0.99954,0.0,0.08263]
[1778187170731,50.78,79957.73,0.0,-0.99954,0.0,0.08263]
[1778187170753,50.78,79958.19,0.0,-0.99954,0.0,0.08268]
[1778187171675,50.78,79961.01,0.0,-0.99954,0.0,0.08298]
[1778187172682,50.78,79963.13,0.0,-0.99954,0.0,0.08323]
[1778187173611,50.78,79963.13,0.0,-0.99954,0.0,0.08323]
[1778187174051,50.78,79963.13,0.0,-0.99954,0.0,0.08323]
[1778187174977,50.78,79963.27,0.0,-0.99954,0.0,0.08325]
[1778187175106,50.78,79963.48,0.0,-0.99954,0.0,0.08328]
[1778187176040,50.78,79963.48,0.0,-0.99954,0.0,0.08328]
[1778187176186,50.78,79963.93,0.0,-0.99954,0.0,0.08332]
[1778187176710,50.78,79963.89,0.0,-0.99954,0.0,0.08332]
[1778187177202,50.78,79963.89,0.0,-0.99954,0.0,0.08332]
[1778187180738,50.78,79967.33,0.0,-0.99954,0.0,0.08369]
[1778187181568,50.78,79967.33,0.0,-0.99954,0.0,0.08369]
[1778187181668,50.78,79967.33,0.0,-0.99954,0.0,0.08369]
[1778187181745,50.78,79969.18,0.0,-0.99954,0.0,0.0839]
[1778187182650,50.78,79969.18,0.0,-0.99954,0.0,0.0839]
[1778187182783,50.78,79969.18,0.0,-0.99954,0.0,0.0839]
[1778187182866,50.78,79968.25,0.0,-0.99954,0.0,0.08379]
[1778187183759,50.78,79970.64,0.0,-0.99954,0.0,0.08405]
[1778187188794,50.78,79970.8,0.0,-0.99954,0.0,0.08407]
[1778187189801,50.78,79971.54,0.0,-0.99953,0.0,0.08415]
[1778187190603,50.78,79971.54,0.0,-0.99953,0.0,0.08415]
[1778187190715,50.78,79971.54,0.0,-0.99953,0.0,0.08415]
[1778187190808,50.78,79970.81,0.0,-0.99954,0.0,0.08407]
[1778187191454,50.78,79970.81,0.0,-0.99954,0.0,0.08407]
[1778187191622,50.78,79970.81,0.0,-0.99954,0.0,0.08407]
[1778187193642,50.78,79970.38,0.0,-0.99954,0.0,0.08403]
[1778187194109,50.78,79970.19,0.0,-0.99954,0.0,0.08401]
[1778187194763,50.78,79970.19,0.0,-0.99954,0.0,0.08401]
[1778187195877,50.78,79970.59,0.0,-0.99954,0.0,0.08405]
[1778187195914,50.78,79970.59,0.0,-0.99954,0.0,0.08405]
[1778187195978,50.78,79972.71,0.0,-0.99953,0.0,0.08428]
[1778187196183,50.78,79972.71,0.0,-0.99953,0.0,0.08428]
[1778187196968,50.78,79972.71,0.0,-0.99953,0.0,0.08428]
[1778187197080,50.78,79972.71,0.0,-0.99953,0.0,0.08428]
[1778187197065,50.78,79974.72,0.0,-0.99953,0.0,0.0845]
[1778187197894,50.78,79974.72,0.0,-0.99953,0.0,0.0845]
[1778187197995,50.78,79975.39,0.0,-0.99953,0.0,0.08458]
[1778187199191,50.78,79974.57,0.0,-0.99953,0.0,0.08449]
[1778187199330,50.78,79974.57,0.0,-0.99953,0.0,0.08449]
[1778187199871,50.78,79973.13,0.0,-0.99953,0.0,0.08433]
[1778187202862,50.78,79972.17,0.0,-0.99953,0.0,0.08422]
[1778187206502,50.78,79970.92,0.0,-0.99954,0.0,0.08411]
[1778187206921,50.78,79965.45,0.0,-0.99954,0.0,0.08353]
[1778187207255,50.78,79965.45,0.0,-0.99954,0.0,0.08353]
[1778187207371,50.78,79965.45,0.0,-0.99954,0.0,0.08353]
[1778187208017,50.78,79965.45,0.0,-0.99954,0.0,0.08353]
[1778187208245,50.78,79963.92,0.0,-0.99954,0.0,0.08338]
[1778187210511,50.78,79961.8,0.0,-0.99954,0.0,0.08316]
[1778187210820,50.78,79961.8,0.0,-0.99954,0.0,0.08316]
[1778187210949,50.79,79959.12,0.0,-0.99954,0.0,0.08289]
[1778187211291,50.79,79959.12,0.0,-0.99954,0.0,0.08289]
[1778187211956,50.79,79953.02,0.0,-0.99955,0.0,0.08201]
[1778187212313,50.79,79953.02,0.0,-0.99955,0.0,0.08201]
[1778187212354,50.79,79953.02,0.0,-0.99955,0.0,0.08201]
[1778187212429,50.79,79953.02,0.0,-0.99955,0.0,0.08201]
[1778187212862,50.79,79953.02,0.0,-0.99955,0.0,0.08201]
[1778187212963,50.79,79952.08,0.0,-0.99955,0.0,0.08191]
[1778187213485,50.79,79952.08,0.0,-0.99955,0.0,0.08191]
[1778187213654,50.79,79952.08,0.0,-0.99955,0.0,0.08191]
[1778187218925,50.79,79952.27,0.0,-0.99955,0.0,0.08199]
[1778187219000,50.79,79952.27,0.0,-0.99955,0.0,0.08199]
[1778187220082,50.79,79953.17,0.0,-0.99955,0.0,0.08211]
[1778187220205,50.79,79952.76,0.0,-0.99955,0.0,0.08208]
[1778187223091,50.79,79953.07,0.0,-0.99955,0.0,0.08215]
[1778187223102,50.79,79953.07,0.0,-0.99955,0.0,0.08215]
[1778187224041,50.8,79953.45,0.0,-0.99955,0.0,0.08222]
[1778187224495,50.8,79953.45,0.0,-0.99955,0.0,0.08222]
[1778187224686,50.8,79953.45,0.0,-0.99955,0.0,0.08222]
[1778187225048,50.8,79953.32,0.0,-0.99955,0.0,0.08222]
[1778187230083,50.8,79952.93,0.0,-0.99955,0.0,0.08225]
[1778187233033,50.8,79952.7,0.0,-0.99955,0.0,0.08224]
[1778187237942,50.81,79953.79,0.0,-0.99954,0.0,0.08244]
[1778187238054,50.81,79953.79,0.0,-0.99954,0.0,0.08244]
[1778187238145,50.81,79953.42,0.0,-0.99955,0.0,0.08242]
[1778187238813,50.81,79953.42,0.0,-0.99955,0.0,0.08242]
[1778187238898,50.81,79953.42,0.0,-0.99955,0.0,0.08242]
[1778187239150,50.81,79944.38,0.0,-0.99955,0.0,0.08147]
[1778187239223,50.81,79944.38,0.0,-0.99955,0.0,0.08147]
[1778187239905,50.81,79944.38,0.0,-0.99955,0.0,0.08147]
[1778187240040,50.81,79944.38,0.0,-0.99955,0.0,0.08147]
[1778187240136,50.81,79944.38,0.0,-0.99955,0.0,0.08148]
[1778187241164,50.81,79946.66,0.0,-0.99955,0.0,0.08174]
[1778187242904,50.81,79946.66,0.0,-0.99955,0.0,0.08174]
[1778187244328,50.81,79947.08,0.0,-0.99955,0.0,0.08182]
[1778187244453,50.81,79947.08,0.0,-0.99955,0.0,0.08182]
[1778187244506,50.81,79945.92,0.0,-0.99955,0.0,0.08171]
[1778187247989,50.81,79945.67,0.0,-0.99955,0.0,0.08171]
[1778187248724,50.82,79945.78,0.0,-0.99955,0.0,0.08176]
[1778187249089,50.82,79945.78,0.0,-0.99955,0.0,0.08176]
[1778187253597,50.82,79947.45,0.0,-0.99955,0.0,0.08198]
[1778187253977,50.82,79947.45,0.0,-0.99955,0.0,0.08198]
[1778187254389,50.82,79946.92,0.0,-0.99955,0.0,0.08197]
[1778187255336,50.82,79946.92,0.0,-0.99955,0.0,0.08197]
[1778187255445,50.82,79946.92,0.0,-0.99955,0.0,0.08197]
[1778187257276,50.82,79943.2,0.0,-0.99955,0.0,0.08162]
[1778187260962,50.82,79944.52,0.0,-0.99955,0.0,0.08176]
[1778187260978,50.82,79944.52,0.0,-0.99955,0.0,0.08176]
[1778187261063,50.82,79945.14,0.0,-0.99955,0.0,0.08183]
[1778187261937,50.82,79945.14,0.0,-0.99955,0.0,0.08183]
[1778187261993,50.82,79945.03,0.0,-0.99955,0.0,0.08182]
[1778187262485,50.82,79945.03,0.0,-0.99955,0.0,0.08182]
[1778187268354,50.82,79945.68,0.0,-0.99955,0.0,0.08189]
[1778187273617,50.82,79945.75,0.0,-0.99955,0.0,0.08189]
[1778187274072,50.82,79945.75,0.0,-0.99955,0.0,0.08189]
[1778187275165,50.82,79945.71,0.0,-0.99955,0.0,0.08165]
[1778187276268,50.82,79943.34,0.0,-0.99955,0.0,0.0814]
[1778187276413,50.82,79943.34,0.0,-0.99955,0.0,0.0814]
[1778187276499,50.82,79943.17,0.0,-0.99955,0.0,0.08138]
[1778187282453,50.82,79944.8,0.0,-0.99955,0.0,0.08156]
[1778187284715,50.82,79944.86,0.0,-0.99955,0.0,0.08156]
[1778187290509,50.82,79944.31,0.0,-0.99955,0.0,0.0815]
[1778187292913,50.82,79943.69,0.0,-0.99955,0.0,0.08144]
[1778187293886,50.82,79943.39,0.0,-0.99955,0.0,0.08141]
[1778187294095,50.82,79943.39,0.0,-0.99955,0.0,0.08141]
[1778187294181,50.82,79943.5,0.0,-0.99955,0.0,0.08142]
[1778187295544,50.82,79939.59,0.0,-0.99955,0.0,0.081]
[1778187298630,50.82,79938.84,0.0,-0.99955,0.0,0.08094]
[1778187299040,50.82,79938.84,0.0,-0.99955,0.0,0.08094]
[1778187302593,50.82,79933.34,0.0,-0.99956,0.0,0.08036]
[1778187304235,50.83,79932.81,0.0,-0.99956,0.0,0.08033]
[1778187304277,50.83,79932.81,0.0,-0.99956,0.0,0.08033]
[1778187304287,50.83,79932.81,0.0,-0.99956,0.0,0.08033]
[1778187304408,50.83,79932.81,0.0,-0.99956,0.0,0.08033]
[1778187304894,50.83,79932.81,0.0,-0.99956,0.0,0.08033]
[1778187304964,50.83,79932.95,0.0,-0.99956,0.0,0.08036]
[1778187305549,50.83,79932.95,0.0,-0.99956,0.0,0.08036]
[1778187306023,50.83,79932.95,0.0,-0.99956,0.0,0.08036]
[1778187306177,50.83,79932.95,0.0,-0.99956,0.0,0.08036]
[1778187312959,50.83,79932.25,0.0,-0.99956,0.0,0.08041]
[1778187313718,50.84,79932.13,0.0,-0.99956,0.0,0.08044]
[1778187313775,50.84,79932.13,0.0,-0.99956,0.0,0.08046]
[1778187319713,50.84,79932.05,0.0,-0.99956,0.0,0.08057]
[1778187320566,50.84,79932.05,0.0,-0.99956,0.0,0.08057]
[1778187325755,50.85,79931.24,0.0,-0.99956,0.0,0.08054]
[1778187327957,50.85,79929.56,0.0,-0.99956,0.0,0.08037]
[1778187328952,50.85,79928.71,0.0,-0.99956,0.0,0.08028]
[1778187329099,50.85,79928.71,0.0,-0.99956,0.0,0.08028]
[1778187329224,50.85,79928.71,0.0,-0.99956,0.0,0.08028]
[1778187329200,50.85,79928.67,0.0,-0.99956,0.0,0.08029]
[1778187329331,50.85,79928.67,0.0,-0.99956,0.0,0.08029]
[1778187330219,50.85,79928.67,0.0,-0.99956,0.0,0.08029]
[1778187330340,50.85,79928.6,0.0,-0.99956,0.0,0.08029]
[1778187330790,50.85,79928.27,0.0,-0.99956,0.0,0.08027]
[1778187335825,50.85,79928.02,0.0,-0.99956,0.0,0.08001]
[1778187337926,50.85,79927.99,0.0,-0.99956,0.0,0.08001]
[1778187339015,50.85,79927.71,0.0,-0.99956,0.0,0.07998]
[1778187339021,50.85,79927.71,0.0,-0.99956,0.0,0.07998]
[1778187340129,50.85,79928.17,0.0,-0.99956,0.0,0.08003]
[1778187340241,50.85,79928.17,0.0,-0.99956,0.0,0.08003]
[1778187340161,50.85,79928.17,0.0,-0.99956,0.0,0.08003]
[1778187342903,50.85,79927.69,0.0,-0.99956,0.0,0.07998]
[1778187344064,50.85,79927.69,0.0,-0.99956,0.0,0.07998]
[1778187344534,50.85,79927.72,0.0,-0.99956,0.0,0.07998]
[1778187345629,50.85,79927.72,0.0,-0.99956,0.0,0.07998]
[1778187345767,50.85,79927.72,0.0,-0.99956,0.0,0.07998]
[1778187345895,50.85,79927.47,0.0,-0.99956,0.0,0.07996]
[1778187353609,50.85,79927.7,0.0,-0.99956,0.0,0.07998]
[1778187354038,50.85,79927.7,0.0,-0.99956,0.0,0.07998]
[1778187354487,50.85,79927.87,0.0,-0.99956,0.0,0.08]
[1778187355546,50.85,79927.87,0.0,-0.99956,0.0,0.08]
[1778187356176,50.85,79927.87,0.0,-0.99956,0.0,0.08]
[1778187356245,50.85,79927.87,0.0,-0.99956,0.0,0.08]
[1778187362008,50.85,79927.9,0.0,-0.99956,0.0,0.08]
[1778187362936,50.85,79927.9,0.0,-0.99956,0.0,0.08]
[1778187364366,50.85,79927.84,0.0,-0.99956,0.0,0.08]
[1778187364741,50.85,79927.84,0.0,-0.99956,0.0,0.08]
[1778187364825,50.85,79927.84,0.0,-0.99956,0.0,0.08]
[1778187368510,50.85,79927.84,0.0,-0.99956,0.0,0.08]
[1778187368852,50.85,79927.84,0.0,-0.99956,0.0,0.08]
[1778187372988,50.85,79927.59,0.0,-0.99956,0.0,0.07997]
[1778187378741,50.85,79927.59,0.0,-0.99956,0.0,0.07997]
[1778187382148,50.85,79916.27,0.0,-0.99957,0.0,0.07879]
[1778187383155,50.85,79909.24,0.0,-0.99957,0.0,0.07807]
[1778187384162,50.85,79909.33,0.0,-0.99957,0.0,0.07808]
[1778187387520,50.85,79908.45,0.0,-0.99957,0.0,0.07799]
[1778187387725,50.85,79908.45,0.0,-0.99957,0.0,0.07799]
[1778187387736,50.85,79908.45,0.0,-0.99957,0.0,0.07799]
[1778187388190,50.85,79907.03,0.0,-0.99957,0.0,0.07785]
[1778187388575,50.85,79907.03,0.0,-0.99957,0.0,0.07785]
[1778187389058,50.85,79907.03,0.0,-0.99957,0.0,0.07785]
[1778187389198,50.85,79906.46,0.0,-0.99957,0.0,0.07779]
[1778187391211,50.85,79902.1,0.0,-0.99958,0.0,0.07712]
[1778187392218,50.85,79899.9,0.0,-0.99958,0.0,0.0769]
[1778187392984,50.85,79899.9,0.0,-0.99958,0.0,0.0769]
[1778187394079,50.85,79899.0,0.0,-0.99958,0.0,0.07681]
[1778187394250,50.85,79899.0,0.0,-0.99958,0.0,0.07681]
[1778187394232,50.85,79898.56,0.0,-0.99958,0.0,0.07676]
[1778187397253,50.85,79895.06,0.0,-0.99958,0.0,0.07641]
[1778187403024,50.85,79895.05,0.0,-0.99958,0.0,0.07641]
[1778187403194,50.85,79895.05,0.0,-0.99958,0.0,0.07641]
[1778187403254,50.85,79895.05,0.0,-0.99958,0.0,0.07641]
[1778187404007,50.85,79895.05,0.0,-0.99958,0.0,0.07641]
[1778187404256,50.85,79895.05,0.0,-0.99958,0.0,0.07641]
[1778187405309,50.85,79895.06,0.0,-0.99958,0.0,0.07641]
[1778187410344,50.85,79895.62,0.0,-0.99958,0.0,0.07647]
[1778187413161,50.85,79896.6,0.0,-0.99958,0.0,0.07657]
[1778187413333,50.85,79896.6,0.0,-0.99958,0.0,0.07657]
[1778187413936,50.85,79896.6,0.0,-0.99958,0.0,0.07657]
[1778187414017,50.85,79896.6,0.0,-0.99958,0.0,0.07657]
[1778187414042,50.85,79897.15,0.0,-0.99958,0.0,0.07662]
[1778187414427,50.85,79897.15,0.0,-0.99958,0.0,0.07662]
[1778187414489,50.85,79897.15,0.0,-0.99958,0.0,0.07662]
[1778187415007,50.85,79897.15,0.0,-0.99958,0.0,0.07662]
[1778187415219,50.85,79897.15,0.0,-0.99958,0.0,0.07662]
[1778187417988,50.85,79899.04,0.0,-0.99958,0.0,0.07681]
[1778187419408,50.85,79898.72,0.0,-0.99958,0.0,0.07678]
[1778187419678,50.85,79898.72,0.0,-0.99958,0.0,0.07678]
[1778187419762,50.85,79898.72,0.0,-0.99958,0.0,0.07678]
[1778187425900,50.85,79899.76,0.0,-0.99958,0.0,0.07689]
[1778187425975,50.85,79899.76,0.0,-0.99958,0.0,0.07689]
[1778187426019,50.85,79899.76,0.0,-0.99958,0.0,0.07689]
[1778187426110,50.85,79898.77,0.0,-0.99958,0.0,0.07679]
[1778187427119,50.85,79898.77,0.0,-0.99958,0.0,0.07679]
[1778187427176,50.85,79898.21,0.0,-0.99958,0.0,0.07673]
[1778187427439,50.85,79898.21,0.0,-0.99958,0.0,0.07673]
[1778187428608,50.85,79897.93,0.0,-0.99958,0.0,0.0767]
[1778187428982,50.85,79897.93,0.0,-0.99958,0.0,0.0767]
[1778187429328,50.85,79897.93,0.0,-0.99958,0.0,0.0767]
[1778187430424,50.85,79897.85,0.0,-0.99958,0.0,0.07669]
[1778187430504,50.85,79897.85,0.0,-0.99958,0.0,0.07669]
[1778187430525,50.85,79897.47,0.0,-0.99958,0.0,0.07666]
[1778187438065,50.85,79896.4,0.0,-0.99958,0.0,0.07655]
[1778187439245,50.85,79896.57,0.0,-0.99958,0.0,0.07656]
[1778187439303,50.85,79897.36,0.0,-0.99958,0.0,0.07664]
[1778187439398,50.85,79897.36,0.0,-0.99958,0.0,0.07664]
[1778187445317,50.85,79898.22,0.0,-0.99958,0.0,0.07673]
[1778187445345,50.85,79898.55,0.0,-0.99958,0.0,0.07676]
[1778187445411,50.85,79898.55,0.0,-0.99958,0.0,0.07676]
[1778187445467,50.85,79898.55,0.0,-0.99958,0.0,0.07676]
[1778187445636,50.85,79898.55,0.0,-0.99958,0.0,0.07676]
[1778187445660,50.85,79898.73,0.0,-0.99958,0.0,0.07678]
[1778187446929,50.85,79898.73,0.0,-0.99958,0.0,0.07678]
[1778187446963,50.85,79898.73,0.0,-0.99958,0.0,0.07678]
[1778187446985,50.85,79898.73,0.0,-0.99958,0.0,0.07678]
[1778187447604,50.85,79895.99,0.0,-0.99958,0.0,0.07651]
[1778187448609,50.85,79895.99,0.0,-0.99958,0.0,0.07651]
[1778187449029,50.85,79895.99,0.0,-0.99958,0.0,0.07651]
[1778187450235,50.85,79895.26,0.0,-0.99958,0.0,0.07643]
[1778187451370,50.85,79895.98,0.0,-0.99958,0.0,0.07651]
[1778187451486,50.85,79896.05,0.0,-0.99958,0.0,0.07651]
[1778187451632,50.85,79896.16,0.0,-0.99958,0.0,0.0763]
[1778187452984,50.85,79896.16,0.0,-0.99958,0.0,0.0763]
[1778187454636,50.85,79896.68,0.0,-0.99958,0.0,0.07635]
[1778187454939,50.85,79896.68,0.0,-0.99958,0.0,0.07635]
[1778187455031,50.85,79896.68,0.0,-0.99958,0.0,0.07635]
[1778187455660,50.85,79894.14,0.0,-0.99958,0.0,0.0761]
[1778187456667,50.85,79890.29,0.0,-0.99958,0.0,0.07572]
[1778187460063,50.85,79889.42,0.0,-0.99958,0.0,0.07563]
[1778187460130,50.85,79889.42,0.0,-0.99958,0.0,0.07563]
[1778187460143,50.85,79889.42,0.0,-0.99958,0.0,0.07563]
[1778187460332,50.85,79889.42,0.0,-0.99958,0.0,0.07563]
[1778187460373,50.85,79889.92,0.0,-0.99958,0.0,0.07568]
[1778187461246,50.85,79889.92,0.0,-0.99958,0.0,0.07568]
[1778187461348,50.85,79889.31,0.0,-0.99958,0.0,0.07562]
[1778187461695,50.85,79889.31,0.0,-0.99958,0.0,0.07562]
[1778187466737,50.85,79886.88,0.0,-0.99959,0.0,0.07538]
[1778187471772,50.85,79884.99,0.0,-0.99959,0.0,0.07519]
[1778187474310,50.85,79885.89,0.0,-0.99959,0.0,0.07528]
[1778187474314,50.85,79885.84,0.0,-0.99959,0.0,0.07527]
[1778187474474,50.85,79885.84,0.0,-0.99959,0.0,0.07527]
[1778187474571,50.85,79885.84,0.0,-0.99959,0.0,0.07527]
[1778187474652,50.85,79885.84,0.0,-0.99959,0.0,0.07527]
[1778187475568,50.85,79885.84,0.0,-0.99959,0.0,0.07527]
[1778187475847,50.85,79885.84,0.0,-0.99959,0.0,0.07527]
[1778187475943,50.85,79886.12,0.0,-0.99959,0.0,0.0753]
[1778187478031,50.85,79885.95,0.0,-0.99959,0.0,0.07528]
[1778187478869,50.85,79886.93,0.0,-0.99959,0.0,0.07538]
[1778187478961,50.85,79886.65,0.0,-0.99959,0.0,0.07535]
[1778187482386,50.85,79887.87,0.0,-0.99959,0.0,0.07547]
[1778187483834,50.85,79888.39,0.0,-0.99959,0.0,0.07553]
[1778187483902,50.85,79888.39,0.0,-0.99959,0.0,0.07553]
[1778187483909,50.85,79888.39,0.0,-0.99959,0.0,0.07553]
[1778187484025,50.85,79888.39,0.0,-0.99959,0.0,0.07553]
[1778187484401,50.85,79888.39,0.0,-0.99959,0.0,0.07553]
[1778187484123,50.85,79889.46,0.0,-0.99958,0.0,0.07563]
[1778187484644,50.85,79889.46,0.0,-0.99958,0.0,0.07563]
[1778187484863,50.85,79889.75,0.0,-0.99958,0.0,0.07566]
[1778187485491,50.85,79889.75,0.0,-0.99958,0.0,0.07566]
[1778187485787,50.85,79889.75,0.0,-0.99958,0.0,0.07566]
[1778187489898,50.85,79886.32,0.0,-0.99959,0.0,0.07532]
[1778187493007,50.85,79886.11,0.0,-0.99959,0.0,0.0753]
[1778187494293,50.85,79885.97,0.0,-0.99959,0.0,0.07529]
[1778187494310,50.85,79884.62,0.0,-0.99959,0.0,0.07515]
[1778187494485,50.85,79884.62,0.0,-0.99959,0.0,0.07515]
[1778187496947,50.85,79887.13,0.0,-0.99959,0.0,0.0754]
[1778187497998,50.85,79887.13,0.0,-0.99959,0.0,0.0754]
[1778187498347,50.85,79887.13,0.0,-0.99959,0.0,0.0754]
[1778187498384,50.85,79887.34,0.0,-0.99959,0.0,0.07542]
[1778187498534,50.85,79887.34,0.0,-0.99959,0.0,0.07542]
[1778187499791,50.85,79888.2,0.0,-0.99959,0.0,0.07551]
[1778187499913,50.85,79888.2,0.0,-0.99959,0.0,0.07551]
[1778187499968,50.85,79889.87,0.0,-0.99958,0.0,0.07567]
[1778187507017,50.85,79889.7,0.0,-0.99958,0.0,0.07566]
[1778187513059,50.85,79889.85,0.0,-0.99959,0.0,0.07545]
[1778187518020,50.85,79888.08,0.0,-0.99959,0.0,0.07528]
[1778187519101,50.85,79885.08,0.0,-0.99959,0.0,0.07498]
[1778187520155,50.85,79885.08,0.0,-0.99959,0.0,0.07498]
[1778187520294,50.85,79885.08,0.0,-0.99959,0.0,0.07498]
[1778187520333,50.85,79885.08,0.0,-0.99959,0.0,0.07498]
[1778187520398,50.85,79885.08,0.0,-0.99959,0.0,0.07498]
[1778187520395,50.85,79884.31,0.0,-0.99959,0.0,0.0749]
[1778187521815,50.85,79883.4,0.0,-0.99959,0.0,0.07481]
[1778187522103,50.85,79883.4,0.0,-0.99959,0.0,0.07481]
[1778187522122,50.85,79881.55,0.0,-0.99959,0.0,0.07463]
[1778187527157,50.85,79869.69,0.0,-0.9996,0.0,0.07348]
[1778187528166,50.85,79864.36,0.0,-0.9996,0.0,0.07296]
[1778187529173,50.85,79863.55,0.0,-0.9996,0.0,0.07288]
[1778187531197,50.85,79857.15,0.0,-0.9996,0.0,0.07227]
[1778187534218,50.85,79855.84,0.0,-0.9996,0.0,0.07215]
[1778187535912,50.85,79856.05,0.0,-0.9996,0.0,0.07217]
[1778187536007,50.85,79856.05,0.0,-0.9996,0.0,0.07217]
[1778187536191,50.85,79856.05,0.0,-0.9996,0.0,0.07217]
[1778187536265,50.85,79856.05,0.0,-0.9996,0.0,0.07217]
[1778187536351,50.85,79856.08,0.0,-0.9996,0.0,0.07217]
[1778187537235,50.85,79856.08,0.0,-0.9996,0.0,0.07217]
[1778187537377,50.85,79856.08,0.0,-0.9996,0.0,0.07217]
[1778187537431,50.85,79856.08,0.0,-0.9996,0.0,0.07217]
[1778187543281,50.85,79856.41,0.0,-0.9996,0.0,0.0722]
[1778187544288,50.85,79859.78,0.0,-0.9996,0.0,0.07252]
[1778187545295,50.85,79862.11,0.0,-0.9996,0.0,0.07275]
[1778187550330,50.85,79860.78,0.0,-0.9996,0.0,0.07262]
[1778187552344,50.85,79865.62,0.0,-0.9996,0.0,0.07308]
[1778187558386,50.85,79866.37,0.0,-0.9996,0.0,0.07315]
[1778187563421,50.85,79864.81,0.0,-0.9996,0.0,0.073]
[1778187566442,50.85,79869.45,0.0,-0.9996,0.0,0.07345]
[1778187570472,50.85,79872.32,0.0,-0.9996,0.0,0.07373]
[1778187571479,50.85,79874.71,0.0,-0.9996,0.0,0.07375]
[1778187577521,50.85,79875.21,0.0,-0.9996,0.0,0.07379]
[1778187583030,50.85,79873.26,0.0,-0.9996,0.0,0.07361]
[1778187584564,50.85,79873.26,0.0,-0.9996,0.0,0.07361]
[1778187584797,50.85,79873.26,0.0,-0.9996,0.0,0.07361]
[1778187586029,50.85,79873.26,0.0,-0.9996,0.0,0.07361]
[1778187586040,50.85,79873.26,0.0,-0.9996,0.0,0.07361]
[1778187586099,50.85,79873.26,0.0,-0.9996,0.0,0.07361]
[1778187586761,50.85,79873.26,0.0,-0.9996,0.0,0.07361]
[1778187587217,50.85,79873.26,0.0,-0.9996,0.0,0.07361]
[1778187588598,50.85,79871.27,0.0,-0.9996,0.0,0.07341]
[1778187593636,50.85,79873.09,0.0,-0.9996,0.0,0.07359]
[1778187595650,50.85,79875.36,0.0,-0.99959,0.0,0.07381]
[1778187598404,50.85,79875.4,0.0,-0.99959,0.0,0.07381]
[1778187598490,50.85,79875.4,0.0,-0.99959,0.0,0.07381]
[1778187599976,50.85,79876.33,0.0,-0.99959,0.0,0.0739]
[1778187600155,50.85,79876.33,0.0,-0.99959,0.0,0.0739]
[1778187600885,50.85,79876.26,0.0,-0.99959,0.0,0.0739]
[1778187601014,50.85,79876.26,0.0,-0.99959,0.0,0.0739]
[1778187602300,50.85,79876.46,0.0,-0.99959,0.0,0.07392]
[1778187602488,50.85,79876.46,0.0,-0.99959,0.0,0.07392]
[1778187602328,50.85,79895.61,0.0,-0.99958,0.0,0.0758]
[1778187602610,50.85,79895.61,0.0,-0.99958,0.0,0.0758]
[1778187603314,50.85,79895.61,0.0,-0.99958,0.0,0.0758]
[1778187603415,50.85,79896.27,0.0,-0.99958,0.0,0.07587]
[1778187603573,50.85,79896.27,0.0,-0.99958,0.0,0.07587]
[1778187608742,50.85,79895.75,0.0,-0.99958,0.0,0.07582]
[1778187612770,50.85,79892.7,0.0,-0.99959,0.0,0.07551]
[1778187618482,50.85,79891.31,0.0,-0.99959,0.0,0.07537]
[1778187618495,50.85,79891.31,0.0,-0.99959,0.0,0.07537]
[1778187619803,50.85,79892.78,0.0,-0.99958,0.0,0.07552]
[1778187620037,50.85,79892.78,0.0,-0.99958,0.0,0.07552]
[1778187620201,50.85,79892.78,0.0,-0.99958,0.0,0.07552]
[1778187620217,50.85,79892.78,0.0,-0.99958,0.0,0.07552]
[1778187620302,50.85,79893.36,0.0,-0.99958,0.0,0.07558]
[1778187620898,50.85,79893.36,0.0,-0.99958,0.0,0.07558]
[1778187621064,50.85,79893.36,0.0,-0.99958,0.0,0.07558]
[1778187621164,50.85,79893.36,0.0,-0.99958,0.0,0.07558]
[1778187623622,50.85,79894.04,0.0,-0.99958,0.0,0.07565]
[1778187624017,50.85,79894.04,0.0,-0.99958,0.0,0.07565]
[1778187624021,50.85,79891.39,0.0,-0.99959,0.0,0.07538]
[1778187625306,50.85,79891.39,0.0,-0.99959,0.0,0.07538]
[1778187625768,50.85,79891.31,0.0,-0.99959,0.0,0.07537]
[1778187626411,50.85,79891.31,0.0,-0.99959,0.0,0.07537]
[1778187626425,50.85,79891.31,0.0,-0.99959,0.0,0.07537]
[1778187626557,50.85,79891.31,0.0,-0.99959,0.0,0.07537]
[1778187628480,50.85,79891.23,0.0,-0.99959,0.0,0.07537]
[1778187632802,50.85,79890.53,0.0,-0.99959,0.0,0.07508]
[1778187632953,50.85,79890.53,0.0,-0.99959,0.0,0.07508]
[1778187632964,50.85,79890.53,0.0,-0.99959,0.0,0.07508]
[1778187634155,50.85,79890.53,0.0,-0.99959,0.0,0.07508]
[1778187634273,50.85,79890.53,0.0,-0.99959,0.0,0.07508]
[1778187634369,50.85,79890.53,0.0,-0.99959,0.0,0.07508]
[1778187635931,50.85,79886.48,0.0,-0.99959,0.0,0.07468]
[1778187639645,50.85,79885.37,0.0,-0.99959,0.0,0.07457]
[1778187639777,50.85,79885.37,0.0,-0.99959,0.0,0.07457]
[1778187640777,50.85,79884.81,0.0,-0.99959,0.0,0.07451]
[1778187641085,50.85,79884.81,0.0,-0.99959,0.0,0.07451]
[1778187642148,50.85,79883.75,0.0,-0.99959,0.0,0.07441]
[1778187642294,50.85,79883.75,0.0,-0.99959,0.0,0.07441]
[1778187642373,50.85,79883.82,0.0,-0.99959,0.0,0.07442]
[1778187642965,50.85,79883.82,0.0,-0.99959,0.0,0.07442]
[1778187643048,50.85,79883.82,0.0,-0.99959,0.0,0.07442]
[1778187643062,50.85,79883.74,0.0,-0.99959,0.0,0.07441]
[1778187648633,50.85,79883.23,0.0,-0.99959,0.0,0.07436]
[1778187649099,50.85,79883.23,0.0,-0.99959,0.0,0.07436]
[1778187649170,50.85,79883.23,0.0,-0.99959,0.0,0.07436]
[1778187649281,50.85,79883.23,0.0,-0.99959,0.0,0.07436]
[1778187649591,50.85,79883.25,0.0,-0.99959,0.0,0.07436]
[1778187650688,50.85,79883.25,0.0,-0.99959,0.0,0.07436]
[1778187650937,50.85,79883.25,0.0,-0.99959,0.0,0.07436]
[1778187651019,50.85,79883.25,0.0,-0.99959,0.0,0.07436]
[1778187657078,50.85,79882.68,0.0,-0.99959,0.0,0.07431]
[1778187662113,50.85,79883.01,0.0,-0.99959,0.0,0.07434]
[1778187671925,50.85,79883.64,0.0,-0.99959,0.0,0.0744]
[1778187671936,50.85,79883.64,0.0,-0.99959,0.0,0.0744]
[1778187672580,50.85,79883.64,0.0,-0.99959,0.0,0.0744]
[1778187672026,50.85,79883.64,0.0,-0.99959,0.0,0.0744]
[1778187672696,50.85,79883.64,0.0,-0.99959,0.0,0.0744]
[1778187672709,50.85,79883.64,0.0,-0.99959,0.0,0.0744]
[1778187672791,50.85,79883.64,0.0,-0.99959,0.0,0.0744]
[1778187673190,50.85,79883.87,0.0,-0.99959,0.0,0.07442]
[1778187673796,50.85,79883.87,0.0,-0.99959,0.0,0.07442]
[1778187674047,50.85,79883.87,0.0,-0.99959,0.0,0.07442]
[1778187679232,50.85,79888.97,0.0,-0.99959,0.0,0.07492]
[1778187681071,50.85,79889.01,0.0,-0.99959,0.0,0.07493]
[1778187681113,50.85,79889.01,0.0,-0.99959,0.0,0.07493]
[1778187681246,50.85,79889.05,0.0,-0.99959,0.0,0.07493]
[1778187681863,50.85,79889.05,0.0,-0.99959,0.0,0.07493]
[1778187681937,50.85,79889.05,0.0,-0.99959,0.0,0.07493]
[1778187682610,50.85,79889.01,0.0,-0.99959,0.0,0.07493]
[1778187682774,50.85,79889.01,0.0,-0.99959,0.0,0.07493]
[1778187682833,50.85,79889.01,0.0,-0.99959,0.0,0.07493]
[1778187689302,50.85,79888.93,0.0,-0.99959,0.0,0.07492]
[1778187696351,50.85,79888.89,0.0,-0.99959,0.0,0.0747]
[1778187698113,50.85,79888.89,0.0,-0.99959,0.0,0.0747]
[1778187698544,50.85,79888.89,0.0,-0.99959,0.0,0.0747]
[1778187699160,50.85,79889.09,0.0,-0.99959,0.0,0.07472]
[1778187699300,50.85,79889.09,0.0,-0.99959,0.0,0.07472]
[1778187699322,50.85,79889.09,0.0,-0.99959,0.0,0.07472]
[1778187705414,50.85,79889.17,0.0,-0.99959,0.0,0.07472]
[1778187710449,50.85,79889.25,0.0,-0.99959,0.0,0.07473]
[1778187713473,50.85,79891.44,0.0,-0.99959,0.0,0.07495]
[1778187713806,50.85,79891.44,0.0,-0.99959,0.0,0.07495]
[1778187713993,50.85,79891.44,0.0,-0.99959,0.0,0.07495]
[1778187714584,50.85,79891.44,0.0,-0.99959,0.0,0.07495]
[1778187714477,50.85,79891.31,0.0,-0.99959,0.0,0.07493]
[1778187715062,50.85,79891.31,0.0,-0.99959,0.0,0.07493]
[1778187715132,50.85,79891.31,0.0,-0.99959,0.0,0.07493]
[1778187715647,50.85,79891.31,0.0,-0.99959,0.0,0.07493]
[1778187715817,50.85,79891.31,0.0,-0.99959,0.0,0.07493]
[1778187715880,50.85,79891.31,0.0,-0.99959,0.0,0.07493]
[1778187722534,50.85,79891.2,0.0,-0.99959,0.0,0.07492]
[1778187728108,50.85,79891.2,0.0,-0.99959,0.0,0.07492]
[1778187728896,50.85,79891.2,0.0,-0.99959,0.0,0.07492]
[1778187729064,50.85,79891.2,0.0,-0.99959,0.0,0.07492]
[1778187729582,50.85,79886.52,0.0,-0.99959,0.0,0.07446]
[1778187732603,50.85,79837.33,0.0,-0.99962,0.0,0.06978]
[1778187733610,50.85,79809.33,0.0,-0.99963,0.0,0.06723]
[1778187734365,50.85,79809.33,0.0,-0.99963,0.0,0.06723]
[1778187734618,50.85,79819.02,0.0,-0.99963,0.0,0.06811]
[1778187735628,50.85,79825.11,0.0,-0.99962,0.0,0.06866]
[1778187740667,50.85,79832.69,0.0,-0.99962,0.0,0.06935]
[1778187741672,50.85,79845.08,0.0,-0.99961,0.0,0.0705]
[1778187742679,50.85,79844.97,0.0,-0.99961,0.0,0.07049]
[1778187745703,50.85,79844.97,0.0,-0.99961,0.0,0.07049]
[1778187745712,50.85,79844.97,0.0,-0.99961,0.0,0.07049]
[1778187745804,50.85,79844.97,0.0,-0.99961,0.0,0.07049]
[1778187747420,50.85,79844.97,0.0,-0.99961,0.0,0.07049]
[1778187747490,50.85,79844.97,0.0,-0.99961,0.0,0.07049]
[1778187748721,50.85,79839.13,0.0,-0.99962,0.0,0.06995]
[1778187749728,50.85,79836.48,0.0,-0.99962,0.0,0.0697]
[1778187752272,50.85,79836.29,0.0,-0.99962,0.0,0.06948]
[1778187752401,50.85,79836.29,0.0,-0.99962,0.0,0.06948]
[1778187752749,50.85,79836.2,0.0,-0.99962,0.0,0.06947]
[1778187754764,50.85,79836.2,0.0,-0.99962,0.0,0.06947]
[1778187754870,50.85,79836.2,0.0,-0.99962,0.0,0.06947]
[1778187761516,50.85,79836.08,0.0,-0.99962,0.0,0.06946]
[1778187761617,50.85,79836.08,0.0,-0.99962,0.0,0.06946]
[1778187761685,50.85,79830.72,0.0,-0.99962,0.0,0.06897]
[1778187762493,50.85,79830.72,0.0,-0.99962,0.0,0.06897]
[1778187762606,50.85,79830.72,0.0,-0.99962,0.0,0.06897]
[1778187762683,50.85,79828.26,0.0,-0.99962,0.0,0.06874]
[1778187763649,50.85,79828.26,0.0,-0.99962,0.0,0.06874]
[1778187763662,50.85,79828.26,0.0,-0.99962,0.0,0.06874]
[1778187764044,50.85,79828.26,0.0,-0.99962,0.0,0.06874]
[1778187764128,50.85,79827.53,0.0,-0.99962,0.0,0.06868]
[1778187768048,50.85,79827.92,0.0,-0.99962,0.0,0.06871]
[1778187768055,50.85,79827.64,0.0,-0.99962,0.0,0.06869]
[1778187774290,50.85,79828.57,0.0,-0.99962,0.0,0.06877]
[1778187774392,50.85,79833.36,0.0,-0.99962,0.0,0.06921]
[1778187780945,50.85,79833.72,0.0,-0.99962,0.0,0.06924]
[1778187791015,50.85,79835.35,0.0,-0.99962,0.0,0.06939]
[1778187792442,50.85,79835.35,0.0,-0.99962,0.0,0.06939]
[1778187792542,50.85,79835.35,0.0,-0.99962,0.0,0.06939]
[1778187792624,50.85,79835.61,0.0,-0.99962,0.0,0.06942]
[1778187793036,50.85,79835.61,0.0,-0.99962,0.0,0.06942]
[1778187793151,50.85,79835.61,0.0,-0.99962,0.0,0.06942]
[1778187799071,50.85,79835.67,0.0,-0.99962,0.0,0.06942]
[1778187808530,50.85,79835.24,0.0,-0.99962,0.0,0.06938]
[1778187808538,50.85,79835.24,0.0,-0.99962,0.0,0.06938]
[1778187808634,50.85,79837.92,0.0,-0.99962,0.0,0.06963]
[1778187809072,50.85,79837.92,0.0,-0.99962,0.0,0.06963]
[1778187809213,50.85,79837.92,0.0,-0.99962,0.0,0.06963]
[1778187809276,50.85,79842.91,0.0,-0.99962,0.0,0.07009]
[1778187810148,50.85,79845.03,0.0,-0.99962,0.0,0.07029]
[1778187813159,50.85,79845.24,0.0,-0.99962,0.0,0.0701]
[1778187813165,50.85,79845.24,0.0,-0.99962,0.0,0.0701]
[1778187815960,50.85,79845.28,0.0,-0.99962,0.0,0.0701]
[1778187816190,50.85,79845.58,0.0,-0.99962,0.0,0.07013]
[1778187821226,50.85,79845.92,0.0,-0.99962,0.0,0.07016]
[1778187831296,50.85,79847.72,0.0,-0.99961,0.0,0.07033]
[1778187832550,50.85,79847.72,0.0,-0.99961,0.0,0.07033]
[1778187832691,50.85,79847.72,0.0,-0.99961,0.0,0.07033]
[1778187832790,50.85,79847.72,0.0,-0.99961,0.0,0.07033]
[1778187833868,50.85,79847.72,0.0,-0.99961,0.0,0.07033]
[1778187833941,50.85,79847.72,0.0,-0.99961,0.0,0.07033]
[1778187841366,50.85,79847.72,0.0,-0.99961,0.0,0.07033]
[1778187847408,50.85,79848.27,0.0,-0.99961,0.0,0.07038]
[1778187848254,50.85,79848.27,0.0,-0.99961,0.0,0.07038]
[1778187848374,50.85,79848.27,0.0,-0.99961,0.0,0.07038]
[1778187848415,50.85,79848.52,0.0,-0.99961,0.0,0.0704]
[1778187849714,50.85,79848.52,0.0,-0.99961,0.0,0.0704]
[1778187849733,50.85,79848.52,0.0,-0.99961,0.0,0.0704]
[1778187857415,50.85,79848.52,0.0,-0.99961,0.0,0.0704]
[1778187857485,50.85,79848.52,0.0,-0.99961,0.0,0.0704]
[1778187857585,50.85,79848.52,0.0,-0.99961,0.0,0.0704]
[1778187858427,50.85,79848.52,0.0,-0.99961,0.0,0.0704]
[1778187858439,50.85,79848.52,0.0,-0.99961,0.0,0.0704]
[1778187864527,50.85,79847.3,0.0,-0.99962,0.0,0.07029]
[1778187867634,50.85,79846.43,0.0,-0.99962,0.0,0.07021]
[1778187867813,50.85,79846.43,0.0,-0.99962,0.0,0.07021]
[1778187867849,50.85,79839.95,0.0,-0.99962,0.0,0.06961]
[1778187868411,50.85,79839.95,0.0,-0.99962,0.0,0.06961]
[1778187868487,50.85,79839.95,0.0,-0.99962,0.0,0.06961]
[1778187870569,50.85,79840.99,0.0,-0.99962,0.0,0.0697]
[1778187875604,50.85,79841.57,0.0,-0.99962,0.0,0.06955]
[1778187882628,50.85,79842.28,0.0,-0.99962,0.0,0.06962]
[1778187882754,50.85,79842.28,0.0,-0.99962,0.0,0.06962]
[1778187882855,50.85,79842.37,0.0,-0.99962,0.0,0.06963]
[1778187883127,50.85,79842.37,0.0,-0.99962,0.0,0.06963]
[1778187883660,50.85,79842.55,0.0,-0.99962,0.0,0.06964]
[1778187885004,50.85,79843.51,0.0,-0.99962,0.0,0.06973]
[1778187885089,50.85,79843.51,0.0,-0.99962,0.0,0.06973]
[1778187892724,50.85,79843.34,0.0,-0.99962,0.0,0.06972]
[1778187893169,50.85,79843.34,0.0,-0.99962,0.0,0.06972]
[1778187894738,50.85,79842.9,0.0,-0.99962,0.0,0.06967]
[1778187896155,50.85,79842.94,0.0,-0.99962,0.0,0.06968]
[1778187901787,50.85,79842.8,0.0,-0.99962,0.0,0.06967]
[1778187902794,50.85,79899.82,0.0,-0.99959,0.0,0.07512]
[1778187903676,50.85,79899.82,0.0,-0.99959,0.0,0.07512]
[1778187903777,50.85,79899.82,0.0,-0.99959,0.0,0.07512]
[1778187904135,50.85,79899.82,0.0,-0.99959,0.0,0.07512]
[1778187905815,50.85,79840.47,0.0,-0.99962,0.0,0.06945]
[1778187907829,50.85,79840.68,0.0,-0.99962,0.0,0.06947]
[1778187911857,50.85,79843.36,0.0,-0.99962,0.0,0.06972]
[1778187916892,50.85,79842.71,0.0,-0.99962,0.0,0.06966]
[1778187917312,50.85,79842.71,0.0,-0.99962,0.0,0.06966]
[1778187919109,50.85,79842.71,0.0,-0.99962,0.0,0.06966]
[1778187919192,50.85,79842.71,0.0,-0.99962,0.0,0.06966]
[1778187921927,50.85,79840.43,0.0,-0.99962,0.0,0.06945]
[1778187923189,50.85,79840.43,0.0,-0.99962,0.0,0.06945]
[1778187925545,50.85,79840.43,0.0,-0.99962,0.0,0.06945]
[1778187925549,50.85,79840.43,0.0,-0.99962,0.0,0.06945]
[1778187929983,50.85,79833.68,0.0,-0.99962,0.0,0.06883]
[1778187930990,50.85,79834.86,0.0,-0.99962,0.0,0.06894]
[1778187936025,50.85,79834.18,0.0,-0.99962,0.0,0.06867]
[1778187941060,50.85,79831.82,0.0,-0.99963,0.0,0.06845]
[1778187943477,50.85,79831.82,0.0,-0.99963,0.0,0.06845]
[1778187943652,50.85,79831.82,0.0,-0.99963,0.0,0.06845]
[1778187944037,50.85,79831.9,0.0,-0.99963,0.0,0.06846]
[1778187944081,50.85,79831.93,0.0,-0.99963,0.0,0.06846]
[1778187950123,50.85,79832.11,0.0,-0.99963,0.0,0.06848]
[1778187951130,50.85,79834.0,0.0,-0.99962,0.0,0.06865]
[1778187957172,50.85,79834.11,0.0,-0.99962,0.0,0.06866]
[1778187961200,50.85,79832.98,0.0,-0.99963,0.0,0.06856]
[1778187962207,50.85,79831.07,0.0,-0.99963,0.0,0.06839]
[1778187963171,50.85,79831.07,0.0,-0.99963,0.0,0.06839]
[1778187963214,50.85,79833.51,0.0,-0.99962,0.0,0.06861]
[1778187965228,50.85,79832.62,0.0,-0.99963,0.0,0.06853]
[1778187966375,50.85,79832.62,0.0,-0.99963,0.0,0.06853]
[1778187966600,50.85,79832.62,0.0,-0.99963,0.0,0.06853]
[1778187966913,50.85,79824.5,0.0,-0.99963,0.0,0.06779]
[1778187967242,50.85,79820.82,0.0,-0.99963,0.0,0.06746]
[1778187968434,50.85,79820.82,0.0,-0.99963,0.0,0.06746]
[1778187968435,50.85,79822.03,0.0,-0.99963,0.0,0.06757]
[1778187972278,50.85,79821.11,0.0,-0.99963,0.0,0.06749]
[1778187973285,50.85,79819.32,0.0,-0.99963,0.0,0.06733]
[1778187978320,50.85,79817.45,0.0,-0.99963,0.0,0.06716]
[1778187979327,50.85,79811.09,0.0,-0.99964,0.0,0.06659]
[1778187980334,50.85,79810.07,0.0,-0.99964,0.0,0.0665]
[1778187981051,50.85,79810.07,0.0,-0.99964,0.0,0.0665]
[1778187981141,50.85,79810.07,0.0,-0.99964,0.0,0.0665]
[1778187982348,50.85,79807.97,0.0,-0.99964,0.0,0.06632]
[1778187983355,50.85,79805.56,0.0,-0.99964,0.0,0.0661]
[1778187986381,50.85,79804.62,0.0,-0.99964,0.0,0.06602]
[1778187987383,50.85,79797.89,0.0,-0.99964,0.0,0.06543]
[1778187988774,50.85,79797.89,0.0,-0.99964,0.0,0.06543]
[1778187988878,50.85,79797.89,0.0,-0.99964,0.0,0.06543]
[1778187994432,50.85,79802.8,0.0,-0.99964,0.0,0.06566]
[1778187996045,50.85,79803.42,0.0,-0.99964,0.0,0.06572]
[1778187996130,50.85,79803.42,0.0,-0.99964,0.0,0.06572]
[1778187999467,50.85,79802.38,0.0,-0.99964,0.0,0.06563]
[1778188004502,50.85,79799.08,0.0,-0.99964,0.0,0.06534]
[1778188006036,50.85,79798.83,0.0,-0.99964,0.0,0.06532]
[1778188006105,50.85,79798.83,0.0,-0.99964,0.0,0.06532]
[1778188009639,50.85,79797.91,0.0,-0.99964,0.0,0.06524]
[1778188011551,50.85,79794.42,0.0,-0.99965,0.0,0.06493]
[1778188015580,50.85,79790.8,0.0,-0.99965,0.0,0.06462]
[1778188016587,50.85,79784.52,0.0,-0.99965,0.0,0.06408]
[1778188017350,50.85,79784.52,0.0,-0.99965,0.0,0.06408]
[1778188017613,50.85,79764.49,0.0,-0.99966,0.0,0.06238]
[1778188018603,50.85,79754.74,0.0,-0.99967,0.0,0.06157]
[1778188019610,50.85,79754.12,0.0,-0.99967,0.0,0.06152]
[1778188020617,50.85,79758.41,0.0,-0.99966,0.0,0.06188]
[1778188021641,50.85,79756.94,0.0,-0.99966,0.0,0.06176]
[1778188022645,50.85,79751.24,0.0,-0.99967,0.0,0.06129]
[1778188023459,50.85,79751.24,0.0,-0.99967,0.0,0.06129]
[1778188023652,50.85,79747.61,0.0,-0.99967,0.0,0.06099]
[1778188024659,50.85,79746.79,0.0,-0.99967,0.0,0.06092]
[1778188026909,50.85,79746.29,0.0,-0.99967,0.0,0.06088]
[1778188026987,50.85,79731.28,0.0,-0.99968,0.0,0.05966]
[1778188027680,50.85,79733.87,0.0,-0.99968,0.0,0.05987]
[1778188028687,50.85,79740.74,0.0,-0.99967,0.0,0.06043]
[1778188031049,50.85,79739.45,0.0,-0.99967,0.0,0.06032]
[1778188031708,50.85,79741.0,0.0,-0.99967,0.0,0.06045]
[1778188032715,50.85,79738.66,0.0,-0.99967,0.0,0.06026]
[1778188037750,50.85,79731.91,0.0,-0.99968,0.0,0.05971]
[1778188040771,50.85,79728.14,0.0,-0.99968,0.0,0.05941]
[1778188042169,50.85,79726.43,0.0,-0.99968,0.0,0.05928]
[1778188042211,50.85,79726.43,0.0,-0.99968,0.0,0.05928]
[1778188043724,50.85,79725.62,0.0,-0.99968,0.0,0.05921]
[1778188043734,50.85,79725.62,0.0,-0.99968,0.0,0.05921]
[1778188043928,50.85,79726.73,0.0,-0.99968,0.0,0.0593]
[1778188046813,50.85,79729.21,0.0,-0.99968,0.0,0.0595]
[1778188047409,50.85,79729.21,0.0,-0.99968,0.0,0.0595]
[1778188047530,50.85,79729.21,0.0,-0.99968,0.0,0.0595]
[1778188048827,50.85,79733.94,0.0,-0.99968,0.0,0.05988]
[1778188049834,50.85,79736.34,0.0,-0.99967,0.0,0.06007]
[1778188050841,50.85,79740.04,0.0,-0.99967,0.0,0.06037]
[1778188052197,50.85,79738.1,0.0,-0.99967,0.0,0.06003]
[1778188052371,50.85,79738.1,0.0,-0.99967,0.0,0.06003]
[1778188052855,50.85,79738.04,0.0,-0.99967,0.0,0.06003]
[1778188059904,50.85,79734.1,0.0,-0.99968,0.0,0.05971]
[1778188061918,50.85,79726.09,0.0,-0.99968,0.0,0.05907]
[1778188062107,50.85,79726.09,0.0,-0.99968,0.0,0.05907]
[1778188062120,50.85,79726.09,0.0,-0.99968,0.0,0.05907]
[1778188062925,50.85,79727.17,0.0,-0.99968,0.0,0.05915]
[1778188063933,50.85,79724.67,0.0,-0.99968,0.0,0.05895]
[1778188068068,50.85,79724.64,0.0,-0.99968,0.0,0.05895]
[1778188068155,50.85,79724.43,0.0,-0.99968,0.0,0.05894]
[1778188068862,50.85,79724.43,0.0,-0.99968,0.0,0.05894]
[1778188068977,50.85,79724.43,0.0,-0.99968,0.0,0.05894]
[1778188069077,50.85,79723.52,0.0,-0.99968,0.0,0.05886]
[1778188070981,50.85,79725.88,0.0,-0.99968,0.0,0.05905]
[1778188076019,50.85,79724.57,0.0,-0.99968,0.0,0.05895]
[1778188077024,50.85,79717.78,0.0,-0.99968,0.0,0.05841]
[1778188077798,50.85,79717.78,0.0,-0.99968,0.0,0.05841]
[1778188077831,50.85,79717.78,0.0,-0.99968,0.0,0.05841]
[1778188081052,50.85,79710.38,0.0,-0.99969,0.0,0.05783]
[1778188082923,50.85,79708.92,0.0,-0.99969,0.0,0.05772]
[1778188082938,50.85,79708.92,0.0,-0.99969,0.0,0.05772]
[1778188085080,50.85,79701.02,0.0,-0.99969,0.0,0.0571]
[1778188086087,50.85,79694.63,0.0,-0.99969,0.0,0.05661]
[1778188087083,50.85,79694.63,0.0,-0.99969,0.0,0.05661]
[1778188087315,50.85,79695.72,0.0,-0.99969,0.0,0.05669]
[1778188088103,50.85,79700.86,0.0,-0.99969,0.0,0.05709]
[1778188089108,50.85,79697.5,0.0,-0.99969,0.0,0.05683]
[1778188090266,50.85,79697.5,0.0,-0.99969,0.0,0.05683]
[1778188090406,50.85,79697.5,0.0,-0.99969,0.0,0.05683]
[1778188090489,50.85,79694.59,0.0,-0.99969,0.0,0.05661]
[1778188091872,50.85,79694.59,0.0,-0.99969,0.0,0.05661]
[1778188091928,50.85,79694.59,0.0,-0.99969,0.0,0.05661]
[1778188097164,50.85,79694.44,0.0,-0.99969,0.0,0.0566]
[1778188101143,50.85,79693.63,0.0,-0.99969,0.0,0.05653]
[1778188101162,50.85,79693.63,0.0,-0.99969,0.0,0.05653]
[1778188101192,50.85,79697.76,0.0,-0.99969,0.0,0.05685]
[1778188102689,50.85,79697.76,0.0,-0.99969,0.0,0.05685]
[1778188102754,50.85,79697.76,0.0,-0.99969,0.0,0.05685]
[1778188102776,50.85,79691.78,0.0,-0.9997,0.0,0.05639]
[1778188104215,50.85,79690.25,0.0,-0.9997,0.0,0.05628]
[1778188105223,50.85,79686.8,0.0,-0.9997,0.0,0.05601]
[1778188106229,50.85,79689.66,0.0,-0.9997,0.0,0.05623]
[1778188107236,50.85,79696.38,0.0,-0.99969,0.0,0.05675]
[1778188108730,50.85,79696.38,0.0,-0.99969,0.0,0.05675]
[1778188108830,50.85,79665.56,0.0,-0.99971,0.0,0.05442]
[1778188109250,50.85,79666.34,0.0,-0.99971,0.0,0.05448]
[1778188111266,50.85,79669.26,0.0,-0.99971,0.0,0.05453]
[1778188112755,50.85,79669.26,0.0,-0.99971,0.0,0.05453]
[1778188112826,50.85,79670.23,0.0,-0.99971,0.0,0.0546]
[1778188114287,50.85,79667.71,0.0,-0.99971,0.0,0.05441]
[1778188119322,50.85,79668.8,0.0,-0.99971,0.0,0.0545]
[1778188122344,50.85,79672.71,0.0,-0.9997,0.0,0.05479]
[1778188123350,50.85,79682.77,0.0,-0.9997,0.0,0.05554]
[1778188124357,50.85,79684.85,0.0,-0.9997,0.0,0.05569]
[1778188126372,50.85,79687.6,0.0,-0.9997,0.0,0.0559]
[1778188127378,50.85,79681.97,0.0,-0.9997,0.0,0.05548]
[1778188128186,50.85,79681.97,0.0,-0.9997,0.0,0.05548]
[1778188128252,50.85,79681.97,0.0,-0.9997,0.0,0.05548]
[1778188128385,50.85,79679.35,0.0,-0.9997,0.0,0.05528]
[1778188129908,50.85,79679.35,0.0,-0.9997,0.0,0.05528]
[1778188130005,50.85,79679.35,0.0,-0.9997,0.0,0.05528]
[1778188130014,50.85,79681.01,0.0,-0.9997,0.0,0.05541]
[1778188132413,50.85,79683.52,0.0,-0.9997,0.0,0.05559]
[1778188134837,50.85,79683.76,0.0,-0.9997,0.0,0.05561]
[1778188134849,50.85,79683.76,0.0,-0.9997,0.0,0.05561]
[1778188134980,50.85,79683.76,0.0,-0.9997,0.0,0.05561]
[1778188135071,50.85,79678.88,0.0,-0.9997,0.0,0.05525]
[1778188135434,50.85,79675.91,0.0,-0.9997,0.0,0.05502]
[1778188136450,50.85,79672.95,0.0,-0.9997,0.0,0.0548]
[1778188137456,50.85,79665.01,0.0,-0.99971,0.0,0.05422]
[1778188138371,50.85,79665.01,0.0,-0.99971,0.0,0.05422]
[1778188138546,50.85,79665.01,0.0,-0.99971,0.0,0.05422]
[1778188138633,50.85,79662.09,0.0,-0.99971,0.0,0.054]
[1778188139470,50.85,79654.19,0.0,-0.99971,0.0,0.05342]
[1778188140995,50.85,79654.19,0.0,-0.99971,0.0,0.05342]
[1778188141026,50.85,79654.19,0.0,-0.99971,0.0,0.05342]
[1778188141119,50.85,79655.06,0.0,-0.99971,0.0,0.05349]
[1778188146420,50.85,79656.52,0.0,-0.99971,0.0,0.05359]
[1778188146625,50.85,79656.52,0.0,-0.99971,0.0,0.05359]
[1778188146709,50.85,79656.52,0.0,-0.99971,0.0,0.05359]
[1778188146770,50.85,79656.52,0.0,-0.99971,0.0,0.05359]
[1778188146854,50.85,79657.96,0.0,-0.99971,0.0,0.0537]
[1778188152566,50.85,79656.81,0.0,-0.99971,0.0,0.05361]
[1778188155587,50.85,79663.88,0.0,-0.99971,0.0,0.05413]
[1778188156221,50.85,79663.88,0.0,-0.99971,0.0,0.05413]
[1778188156254,50.85,79663.88,0.0,-0.99971,0.0,0.05413]
[1778188158064,50.85,79665.06,0.0,-0.99971,0.0,0.05422]
[1778188158091,50.85,79663.66,0.0,-0.99971,0.0,0.05412]
[1778188158221,50.85,79663.66,0.0,-0.99971,0.0,0.05412]
[1778188158608,50.85,79660.03,0.0,-0.99971,0.0,0.05385]
[1778188159615,50.85,79656.94,0.0,-0.99971,0.0,0.05362]
[1778188160432,50.85,79656.94,0.0,-0.99971,0.0,0.05362]
[1778188160584,50.85,79656.94,0.0,-0.99971,0.0,0.05362]
[1778188160622,50.85,79653.2,0.0,-0.99971,0.0,0.05335]
[1778188161629,50.85,79648.62,0.0,-0.99971,0.0,0.05302]
[1778188164220,50.85,79649.19,0.0,-0.99971,0.0,0.05306]
[1778188164482,50.85,79649.19,0.0,-0.99971,0.0,0.05306]
[1778188164650,50.85,79650.26,0.0,-0.99971,0.0,0.05314]
[1778188169685,50.85,79652.18,0.0,-0.99971,0.0,0.05328]
[1778188171699,50.85,79652.95,0.0,-0.99971,0.0,0.05317]
[1778188176734,50.85,79653.42,0.0,-0.99971,0.0,0.0532]
[1778188177993,50.85,79653.42,0.0,-0.99971,0.0,0.0532]
[1778188178057,50.85,79653.42,0.0,-0.99971,0.0,0.0532]
[1778188178670,50.85,79653.58,0.0,-0.99971,0.0,0.05321]
[1778188179095,50.85,79653.58,0.0,-0.99971,0.0,0.05321]
[1778188180762,50.85,79657.55,0.0,-0.99971,0.0,0.0535]
[1778188185800,50.85,79661.44,0.0,-0.99971,0.0,0.05379]
[1778188188305,50.85,79663.24,0.0,-0.99971,0.0,0.05392]
[1778188188821,50.85,79662.42,0.0,-0.99971,0.0,0.05386]
[1778188193991,50.85,79663.48,0.0,-0.99971,0.0,0.05394]
[1778188194092,50.85,79663.29,0.0,-0.99971,0.0,0.05392]
[1778188198677,50.85,79663.37,0.0,-0.99971,0.0,0.05393]
[1778188199131,50.85,79663.37,0.0,-0.99971,0.0,0.05393]
[1778188204934,50.85,79663.13,0.0,-0.99971,0.0,0.05391]
[1778188210090,50.85,79663.51,0.0,-0.99971,0.0,0.05394]
[1778188210212,50.85,79663.51,0.0,-0.99971,0.0,0.05394]
[1778188210236,50.85,79663.59,0.0,-0.99971,0.0,0.05394]
[1778188216015,50.85,79662.9,0.0,-0.99971,0.0,0.05389]
[1778188217816,50.85,79662.9,0.0,-0.99971,0.0,0.05389]
[1778188217886,50.85,79662.9,0.0,-0.99971,0.0,0.05389]
[1778188221052,50.85,79665.22,0.0,-0.99971,0.0,0.05406]
[1778188221869,50.85,79665.22,0.0,-0.99971,0.0,0.05406]
[1778188222010,50.85,79665.22,0.0,-0.99971,0.0,0.05406]
[1778188222058,50.85,79669.25,0.0,-0.99971,0.0,0.05436]
[1778188222399,50.85,79669.25,0.0,-0.99971,0.0,0.05436]
[1778188222445,50.85,79669.25,0.0,-0.99971,0.0,0.05436]
[1778188223065,50.85,79670.69,0.0,-0.99971,0.0,0.05447]
[1778188224072,50.85,79675.17,0.0,-0.9997,0.0,0.0548]
[1778188228491,50.85,79676.22,0.0,-0.9997,0.0,0.05488]
[1778188228686,50.85,79676.22,0.0,-0.9997,0.0,0.05488]
[1778188229077,50.85,79676.22,0.0,-0.9997,0.0,0.05488]
[1778188229138,50.85,79676.8,0.0,-0.9997,0.0,0.05492]
[1778188229627,50.85,79676.8,0.0,-0.9997,0.0,0.05492]
[1778188230115,50.85,79675.93,0.0,-0.9997,0.0,0.05486]
[1778188231121,50.85,79678.05,0.0,-0.9997,0.0,0.05484]
[1778188232128,50.85,79681.33,0.0,-0.9997,0.0,0.05509]
[1778188234142,50.85,79687.57,0.0,-0.9997,0.0,0.05556]
[1778188237163,50.85,79692.47,0.0,-0.9997,0.0,0.05593]
[1778188240376,50.85,79693.04,0.0,-0.9997,0.0,0.05597]
[1778188240404,50.85,79693.04,0.0,-0.9997,0.0,0.05597]
[1778188241191,50.85,79693.0,0.0,-0.9997,0.0,0.05597]
[1778188246227,50.85,79694.05,0.0,-0.9997,0.0,0.05605]
[1778188247565,50.85,79694.28,0.0,-0.9997,0.0,0.05606]
[1778188248319,50.85,79694.22,0.0,-0.9997,0.0,0.05606]
[1778188249249,50.85,79694.39,0.0,-0.9997,0.0,0.05607]
[1778188252271,50.85,79696.62,0.0,-0.9997,0.0,0.05624]
[1778188253879,50.85,79696.94,0.0,-0.9997,0.0,0.05627]
[1778188254284,50.85,79698.4,0.0,-0.9997,0.0,0.05638]
[1778188256302,50.85,79688.6,0.0,-0.9997,0.0,0.05563]
[1778188257309,50.85,79685.08,0.0,-0.9997,0.0,0.05537]
[1778188259323,50.85,79688.28,0.0,-0.9997,0.0,0.05561]
[1778188264359,50.85,79689.58,0.0,-0.9997,0.0,0.05571]
[1778188269847,50.85,79689.46,0.0,-0.9997,0.0,0.0557]
[1778188271169,50.85,79689.55,0.0,-0.9997,0.0,0.05571]
[1778188271256,50.85,79689.55,0.0,-0.9997,0.0,0.05571]
[1778188271209,50.85,79690.77,0.0,-0.9997,0.0,0.0558]
[1778188271408,50.85,79690.53,0.0,-0.9997,0.0,0.05578]
[1778188276444,50.85,79692.55,0.0,-0.9997,0.0,0.05593]
[1778188277451,50.85,79694.99,0.0,-0.9997,0.0,0.05612]
[1778188281479,50.85,79697.99,0.0,-0.9997,0.0,0.05635]
[1778188283341,50.85,79697.99,0.0,-0.9997,0.0,0.05635]
[1778188283494,50.85,79698.03,0.0,-0.9997,0.0,0.05635]
[1778188284348,50.85,79698.03,0.0,-0.9997,0.0,0.05635]
[1778188284501,50.85,79697.89,0.0,-0.9997,0.0,0.05634]
[1778188288284,50.85,79697.56,0.0,-0.9997,0.0,0.05631]
[1778188288955,50.85,79697.72,0.0,-0.9997,0.0,0.05633]
[1778188289015,50.85,79700.27,0.0,-0.99969,0.0,0.05652]
[1778188292226,50.85,79712.6,0.0,-0.99969,0.0,0.0573]
[1778188292557,50.85,79718.26,0.0,-0.99969,0.0,0.05774]
[1778188295578,50.85,79722.25,0.0,-0.99969,0.0,0.05805]
[1778188297592,50.85,79719.3,0.0,-0.99969,0.0,0.05782]
[1778188298546,50.85,79719.3,0.0,-0.99969,0.0,0.05782]
[1778188298675,50.85,79719.3,0.0,-0.99969,0.0,0.05782]
[1778188299051,50.85,79719.3,0.0,-0.99969,0.0,0.05782]
[1778188299064,50.85,79719.34,0.0,-0.99969,0.0,0.05782]
[1778188302739,50.85,79719.94,0.0,-0.99969,0.0,0.05787]
[1778188302830,50.85,79719.93,0.0,-0.99969,0.0,0.05787]
[1778188305386,50.85,79719.42,0.0,-0.99969,0.0,0.05783]
[1778188305451,50.85,79719.42,0.0,-0.99969,0.0,0.05783]
[1778188310683,50.85,79720.26,0.0,-0.99969,0.0,0.05789]
[1778188312701,50.85,79720.6,0.0,-0.99969,0.0,0.05792]
[1778188312758,50.85,79720.6,0.0,-0.99969,0.0,0.05792]
[1778188313133,50.85,79720.6,0.0,-0.99969,0.0,0.05792]
[1778188313249,50.85,79720.6,0.0,-0.99969,0.0,0.05792]
[1778188313333,50.85,79721.18,0.0,-0.99969,0.0,0.05796]
[1778188318740,50.85,79721.49,0.0,-0.99969,0.0,0.05799]
[1778188319525,50.85,79721.49,0.0,-0.99969,0.0,0.05799]
[1778188319607,50.85,79721.49,0.0,-0.99969,0.0,0.05799]
[1778188320127,50.85,79721.49,0.0,-0.99969,0.0,0.05799]
[1778188320140,50.85,79721.49,0.0,-0.99969,0.0,0.05799]
[1778188320223,50.85,79722.7,0.0,-0.99969,0.0,0.05808]
[1778188323775,50.85,79725.0,0.0,-0.99968,0.0,0.05826]
[1778188327803,50.85,79729.32,0.0,-0.99968,0.0,0.0586]
[1778188330381,50.85,79731.31,0.0,-0.99968,0.0,0.05876]
[1778188330450,50.85,79732.99,0.0,-0.99968,0.0,0.0589]
[1778188330824,50.85,79733.03,0.0,-0.99968,0.0,0.0589]
[1778188331524,50.85,79733.03,0.0,-0.99968,0.0,0.0589]
[1778188331531,50.85,79733.03,0.0,-0.99968,0.0,0.0589]
[1778188334853,50.85,79739.54,0.0,-0.99968,0.0,0.05942]
[1778188337533,50.85,79740.86,0.0,-0.99968,0.0,0.05952]
[1778188337648,50.85,79740.86,0.0,-0.99968,0.0,0.05952]
[1778188338039,50.85,79740.86,0.0,-0.99968,0.0,0.05952]
[1778188338116,50.85,79740.86,0.0,-0.99968,0.0,0.05952]
[1778188338215,50.85,79740.93,0.0,-0.99968,0.0,0.05953]
[1778188343916,50.85,79740.62,0.0,-0.99968,0.0,0.0595]
[1778188345234,50.85,79740.62,0.0,-0.99968,0.0,0.0595]
[1778188345354,50.85,79740.62,0.0,-0.99968,0.0,0.0595]
[1778188345335,50.85,79740.83,0.0,-0.99968,0.0,0.05952]
[1778188345930,50.85,79741.83,0.0,-0.99968,0.0,0.0596]
[1778188346683,50.85,79741.83,0.0,-0.99968,0.0,0.0596]
[1778188346840,50.85,79741.83,0.0,-0.99968,0.0,0.0596]
[1778188347002,50.85,79741.83,0.0,-0.99968,0.0,0.0596]
[1778188351973,50.85,79742.79,0.0,-0.99968,0.0,0.0595]
[1778188354626,50.85,79742.87,0.0,-0.99968,0.0,0.0595]
[1778188354634,50.85,79742.87,0.0,-0.99968,0.0,0.0595]
[1778188355356,50.85,79742.87,0.0,-0.99968,0.0,0.0595]
[1778188354994,50.85,79743.2,0.0,-0.99968,0.0,0.05953]
[1778188355497,50.85,79743.2,0.0,-0.99968,0.0,0.05953]
[1778188358015,50.85,79748.54,0.0,-0.99967,0.0,0.05996]
[1778188361036,50.85,79751.62,0.0,-0.99967,0.0,0.06021]
[1778188361731,50.85,79751.62,0.0,-0.99967,0.0,0.06021]
[1778188361796,50.85,79751.62,0.0,-0.99967,0.0,0.06021]
[1778188362043,50.85,79752.08,0.0,-0.99967,0.0,0.06025]
[1778188362935,50.85,79752.08,0.0,-0.99967,0.0,0.06025]
[1778188362998,50.85,79752.08,0.0,-0.99967,0.0,0.06025]
[1778188369092,50.85,79747.76,0.0,-0.99967,0.0,0.0599]
[1778188371106,50.85,79744.24,0.0,-0.99968,0.0,0.05961]
[1778188371777,50.85,79744.24,0.0,-0.99968,0.0,0.05961]
[1778188371887,50.85,79744.24,0.0,-0.99968,0.0,0.05961]
[1778188372113,50.85,79742.11,0.0,-0.99968,0.0,0.05944]
[1778188374335,50.85,79742.19,0.0,-0.99968,0.0,0.05945]
[1778188374431,50.85,79742.19,0.0,-0.99968,0.0,0.05945]
[1778188380170,50.85,79742.27,0.0,-0.99968,0.0,0.05946]
[1778188381176,50.85,79744.5,0.0,-0.99968,0.0,0.05963]
[1778188382090,50.85,79744.5,0.0,-0.99968,0.0,0.05963]
[1778188382233,50.85,79744.5,0.0,-0.99968,0.0,0.05963]
[1778188382239,50.85,79743.43,0.0,-0.99968,0.0,0.05955]
[1778188383081,50.85,79743.43,0.0,-0.99968,0.0,0.05955]
[1778188383091,50.85,79743.43,0.0,-0.99968,0.0,0.05955]
[1778188387218,50.85,79745.85,0.0,-0.99968,0.0,0.05974]
[1778188388332,50.85,79745.85,0.0,-0.99968,0.0,0.05974]
[1778188388342,50.85,79747.56,0.0,-0.99967,0.0,0.05988]
[1778188391307,50.85,79748.13,0.0,-0.99967,0.0,0.05993]
[1778188391409,50.85,79747.61,0.0,-0.99967,0.0,0.05988]
[1778188397288,50.85,79749.08,0.0,-0.99967,0.0,0.06]
[1778188398732,50.85,79749.27,0.0,-0.99967,0.0,0.06002]
[1778188399133,50.85,79749.27,0.0,-0.99967,0.0,0.06002]
[1778188402334,50.85,79775.44,0.0,-0.99966,0.0,0.06217]
[1778188403337,50.85,79781.59,0.0,-0.99966,0.0,0.06268]
[1778188407365,50.85,79755.9,0.0,-0.99967,0.0,0.06056]
[1778188408375,50.85,79749.52,0.0,-0.99967,0.0,0.06004]
[1778188410986,50.85,79749.71,0.0,-0.99967,0.0,0.06005]
[1778188410997,50.85,79749.71,0.0,-0.99967,0.0,0.06005]
[1778188411060,50.85,79749.71,0.0,-0.99967,0.0,0.05987]
[1778188411655,50.85,79749.71,0.0,-0.99967,0.0,0.05987]
[1778188411669,50.85,79749.71,0.0,-0.99967,0.0,0.05987]
[1778188415426,50.85,79762.53,0.0,-0.99967,0.0,0.06091]
[1778188416433,50.85,79768.84,0.0,-0.99967,0.0,0.06143]
[1778188417440,50.85,79773.34,0.0,-0.99966,0.0,0.0618]
[1778188419454,50.85,79777.2,0.0,-0.99966,0.0,0.06213]
[1778188420461,50.85,79780.53,0.0,-0.99966,0.0,0.0624]
[1778188421169,50.85,79780.53,0.0,-0.99966,0.0,0.0624]
[1778188421314,50.85,79780.53,0.0,-0.99966,0.0,0.0624]
[1778188421468,50.85,79780.74,0.0,-0.99966,0.0,0.06242]
[1778188421887,50.85,79780.74,0.0,-0.99966,0.0,0.06242]
[1778188422041,50.85,79780.74,0.0,-0.99966,0.0,0.06242]
[1778188422475,50.85,79783.66,0.0,-0.99966,0.0,0.06267]
[1778188427182,50.85,79784.38,0.0,-0.99966,0.0,0.06273]
[1778188427245,50.85,79784.38,0.0,-0.99966,0.0,0.06273]
[1778188427283,50.85,79784.4,0.0,-0.99966,0.0,0.06273]
[1778188427632,50.85,79784.4,0.0,-0.99966,0.0,0.06273]
[1778188427769,50.85,79784.4,0.0,-0.99966,0.0,0.06273]
[1778188428691,50.85,79784.62,0.0,-0.99966,0.0,0.06275]
[1778188429142,50.85,79784.62,0.0,-0.99966,0.0,0.06275]
[1778188438323,50.85,79782.34,0.0,-0.99966,0.0,0.06256]
[1778188438396,50.85,79781.93,0.0,-0.99966,0.0,0.06252]
[1778188440369,50.85,79782.02,0.0,-0.99966,0.0,0.06253]
[1778188440399,50.85,79781.94,0.0,-0.99966,0.0,0.06252]
[1778188440603,50.85,79786.8,0.0,-0.99966,0.0,0.06293]
[1778188441610,50.85,79789.56,0.0,-0.99966,0.0,0.06316]
[1778188445638,50.85,79787.67,0.0,-0.99966,0.0,0.063]
[1778188448659,50.85,79785.65,0.0,-0.99966,0.0,0.06283]
[1778188450484,50.85,79785.65,0.0,-0.99966,0.0,0.06283]
[1778188450567,50.85,79785.42,0.0,-0.99966,0.0,0.06282]
[1778188451476,50.85,79785.42,0.0,-0.99966,0.0,0.06282]
[1778188451485,50.85,79785.42,0.0,-0.99966,0.0,0.06282]
[1778188451597,50.85,79786.32,0.0,-0.99966,0.0,0.06289]
[1778188451680,50.85,79785.83,0.0,-0.99966,0.0,0.06285]
[1778188456715,50.85,79786.93,0.0,-0.99966,0.0,0.06294]
[1778188458335,50.85,79786.93,0.0,-0.99966,0.0,0.06294]
[1778188458349,50.85,79786.93,0.0,-0.99966,0.0,0.06294]
[1778188463929,50.85,79786.92,0.0,-0.99966,0.0,0.06294]
[1778188464024,50.85,79786.93,0.0,-0.99966,0.0,0.06294]
[1778188469807,50.85,79786.62,0.0,-0.99966,0.0,0.06292]
[1778188473357,50.85,79786.18,0.0,-0.99966,0.0,0.06269]
[1778188473458,50.85,79786.11,0.0,-0.99966,0.0,0.06268]
[1778188473942,50.85,79786.11,0.0,-0.99966,0.0,0.06268]
[1778188474043,50.85,79786.01,0.0,-0.99966,0.0,0.06267]
[1778188478319,50.85,79786.0,0.0,-0.99966,0.0,0.06267]
[1778188478395,50.85,79786.0,0.0,-0.99966,0.0,0.06267]
[1778188478997,50.85,79786.0,0.0,-0.99966,0.0,0.06267]
[1778188479098,50.85,79786.01,0.0,-0.99966,0.0,0.06267]
[1778188484912,50.85,79785.87,0.0,-0.99966,0.0,0.06266]
[1778188489947,50.85,79786.12,0.0,-0.99966,0.0,0.06268]
[1778188490954,50.85,79783.74,0.0,-0.99966,0.0,0.06248]
[1778188492253,50.85,79783.74,0.0,-0.99966,0.0,0.06248]
[1778188492319,50.85,79783.74,0.0,-0.99966,0.0,0.06248]
[1778188492418,50.85,79782.45,0.0,-0.99966,0.0,0.06238]
[1778188493252,50.85,79782.45,0.0,-0.99966,0.0,0.06238]
[1778188493324,50.85,79782.45,0.0,-0.99966,0.0,0.06238]
[1778188501031,50.85,79783.67,0.0,-0.99966,0.0,0.06248]
[1778188501851,50.85,79783.67,0.0,-0.99966,0.0,0.06248]
[1778188501993,50.85,79783.67,0.0,-0.99966,0.0,0.06248]
[1778188502495,50.85,79783.67,0.0,-0.99966,0.0,0.06248]
[1778188502557,50.85,79783.67,0.0,-0.99966,0.0,0.06248]
[1778188502524,50.85,79783.67,0.0,-0.99966,0.0,0.06248]
[1778188507074,50.85,79778.0,0.0,-0.99966,0.0,0.062]
[1778188507606,50.85,79778.0,0.0,-0.99966,0.0,0.062]
[1778188507795,50.85,79778.0,0.0,-0.99966,0.0,0.062]
[1778188508181,50.85,79778.0,0.0,-0.99966,0.0,0.062]
[1778188508352,50.85,79778.0,0.0,-0.99966,0.0,0.062]
[1778188508430,50.85,79774.55,0.0,-0.99966,0.0,0.06172]
[1778188509088,50.85,79772.13,0.0,-0.99967,0.0,0.06152]
[1778188510095,50.85,79770.18,0.0,-0.99967,0.0,0.06136]
[1778188513116,50.85,79767.4,0.0,-0.99967,0.0,0.06113]
[1778188514735,50.85,79765.86,0.0,-0.99967,0.0,0.061]
[1778188514806,50.85,79765.86,0.0,-0.99967,0.0,0.061]
[1778188515523,50.85,79765.86,0.0,-0.99967,0.0,0.061]
[1778188515130,50.85,79766.84,0.0,-0.99967,0.0,0.06108]
[1778188515659,50.85,79766.84,0.0,-0.99967,0.0,0.06108]
[1778188520479,50.85,79767.41,0.0,-0.99967,0.0,0.06113]
[1778188520540,50.85,79767.41,0.0,-0.99967,0.0,0.06113]
[1778188520518,50.85,79765.2,0.0,-0.99967,0.0,0.06095]
[1778188521172,50.85,79764.71,0.0,-0.99967,0.0,0.06091]
[1778188526207,50.85,79761.07,0.0,-0.99967,0.0,0.06061]
[1778188527214,50.85,79757.51,0.0,-0.99967,0.0,0.06032]
[1778188527792,50.85,79757.51,0.0,-0.99967,0.0,0.06032]
[1778188527940,50.85,79757.51,0.0,-0.99967,0.0,0.06032]
[1778188532572,50.85,79755.68,0.0,-0.99967,0.0,0.05999]
[1778188532619,50.85,79754.43,0.0,-0.99967,0.0,0.05989]
[1778188533256,50.85,79751.92,0.0,-0.99968,0.0,0.05968]
[1778188533715,50.85,79751.92,0.0,-0.99968,0.0,0.05968]
[1778188533990,50.85,79751.92,0.0,-0.99968,0.0,0.05968]
[1778188539550,50.85,79751.52,0.0,-0.99968,0.0,0.05965]
[1778188539684,50.85,79751.2,0.0,-0.99968,0.0,0.05963]
[1778188540547,50.85,79751.2,0.0,-0.99968,0.0,0.05963]
[1778188540565,50.85,79751.2,0.0,-0.99968,0.0,0.05963]
[1778188540309,50.85,79751.29,0.0,-0.99968,0.0,0.05963]
[1778188545344,50.85,79750.64,0.0,-0.99968,0.0,0.05958]
[1778188548698,50.85,79750.23,0.0,-0.99968,0.0,0.05955]
[1778188549137,50.85,79750.23,0.0,-0.99968,0.0,0.05955]
[1778188553402,50.85,79748.13,0.0,-0.99968,0.0,0.05938]
[1778188558437,50.85,79748.07,0.0,-0.99968,0.0,0.05937]
[1778188559447,50.85,79745.22,0.0,-0.99968,0.0,0.05915]
[1778188560454,50.85,79738.25,0.0,-0.99968,0.0,0.05859]
[1778188561464,50.85,79733.28,0.0,-0.99968,0.0,0.0582]
[1778188562471,50.85,79729.74,0.0,-0.99969,0.0,0.05792]
[1778188563478,50.85,79726.53,0.0,-0.99969,0.0,0.05767]
[1778188564485,50.85,79723.81,0.0,-0.99969,0.0,0.05746]
[1778188564693,50.85,79723.81,0.0,-0.99969,0.0,0.05746]
[1778188564877,50.85,79723.81,0.0,-0.99969,0.0,0.05746]
[1778188565492,50.85,79721.48,0.0,-0.99969,0.0,0.05728]
[1778188566274,50.85,79721.48,0.0,-0.99969,0.0,0.05728]
[1778188566364,50.85,79721.48,0.0,-0.99969,0.0,0.05728]
[1778188568446,50.85,79721.61,0.0,-0.99969,0.0,0.05729]
[1778188568513,50.85,79721.08,0.0,-0.99969,0.0,0.05725]
[1778188571013,50.85,79720.72,0.0,-0.99969,0.0,0.05722]
[1778188571534,50.85,79719.66,0.0,-0.99969,0.0,0.05714]
[1778188573384,50.85,79719.94,0.0,-0.99969,0.0,0.05716]
[1778188574555,50.85,79719.87,0.0,-0.99969,0.0,0.05715]
[1778188575562,50.85,79718.4,0.0,-0.99969,0.0,0.05704]
[1778188576571,50.85,79722.31,0.0,-0.99969,0.0,0.05734]
[1778188577163,50.85,79722.31,0.0,-0.99969,0.0,0.05734]
[1778188577576,50.85,79725.82,0.0,-0.99969,0.0,0.05762]
[1778188578583,50.85,79728.09,0.0,-0.99969,0.0,0.05779]
[1778188583618,50.85,79729.19,0.0,-0.99969,0.0,0.05788]
[1778188584625,50.85,79733.3,0.0,-0.99968,0.0,0.0582]
[1778188585632,50.85,79735.77,0.0,-0.99968,0.0,0.0584]
[1778188586137,50.85,79735.77,0.0,-0.99968,0.0,0.0584]
[1778188586146,50.85,79735.77,0.0,-0.99968,0.0,0.0584]
[1778188586641,50.85,79737.67,0.0,-0.99968,0.0,0.05855]
[1778188586762,50.85,79737.67,0.0,-0.99968,0.0,0.05855]
[1778188586816,50.85,79737.67,0.0,-0.99968,0.0,0.05855]
[1778188586938,50.85,79737.67,0.0,-0.99968,0.0,0.05855]
[1778188587648,50.85,79738.18,0.0,-0.99968,0.0,0.05859]
[1778188588655,50.85,79740.11,0.0,-0.99968,0.0,0.05874]
[1778188591677,50.85,79740.88,0.0,-0.99968,0.0,0.05862]
[1778188593172,50.85,79740.88,0.0,-0.99968,0.0,0.05862]
[1778188593374,50.85,79740.88,0.0,-0.99968,0.0,0.05862]
[1778188593446,50.85,79741.6,0.0,-0.99968,0.0,0.05868]
[1778188595590,50.85,79742.31,0.0,-0.99968,0.0,0.05873]
[1778188595704,50.85,79743.56,0.0,-0.99968,0.0,0.05883]
[1778188597719,50.85,79741.6,0.0,-0.99968,0.0,0.05868]
[1778188598726,50.85,79745.55,0.0,-0.99968,0.0,0.05899]
[1778188603761,50.85,79746.11,0.0,-0.99968,0.0,0.05904]
[1778188604768,50.85,79753.91,0.0,-0.99968,0.0,0.05966]
[1778188606678,50.85,79755.78,0.0,-0.99968,0.0,0.05981]
[1778188606826,50.85,79755.78,0.0,-0.99968,0.0,0.05981]
[1778188607218,50.85,79755.78,0.0,-0.99968,0.0,0.05981]
[1778188607254,50.85,79755.78,0.0,-0.99968,0.0,0.05981]
[1778188607384,50.85,79755.78,0.0,-0.99968,0.0,0.05981]
[1778188607482,50.85,79757.2,0.0,-0.99967,0.0,0.05993]
[1778188608693,50.85,79757.42,0.0,-0.99967,0.0,0.05994]
[1778188609164,50.85,79757.42,0.0,-0.99967,0.0,0.05994]
[1778188609245,50.85,79759.87,0.0,-0.99967,0.0,0.06014]
[1778188609803,50.85,79761.63,0.0,-0.99967,0.0,0.06029]
[1778188610810,50.85,79763.09,0.0,-0.99967,0.0,0.0604]
[1778188611817,50.85,79766.71,0.0,-0.99967,0.0,0.0607]
[1778188612824,50.85,79770.32,0.0,-0.99967,0.0,0.061]
[1778188614838,50.85,79771.97,0.0,-0.99967,0.0,0.06113]
[1778188616852,50.85,79776.66,0.0,-0.99967,0.0,0.06152]
[1778188617859,50.85,79778.77,0.0,-0.99966,0.0,0.06169]
[1778188619123,50.85,79778.77,0.0,-0.99966,0.0,0.06169]
[1778188619134,50.85,79778.77,0.0,-0.99966,0.0,0.06169]
[1778188620137,50.85,79779.87,0.0,-0.99966,0.0,0.06178]
[1778188620512,50.85,79779.87,0.0,-0.99966,0.0,0.06178]
[1778188620577,50.85,79780.01,0.0,-0.99966,0.0,0.0618]
[1778188620880,50.85,79782.76,0.0,-0.99966,0.0,0.06202]
[1778188622894,50.85,79785.77,0.0,-0.99966,0.0,0.06228]
[1778188624908,50.85,79789.07,0.0,-0.99966,0.0,0.06255]
[1778188626016,50.85,79789.07,0.0,-0.99966,0.0,0.06255]
[1778188626113,50.85,79789.07,0.0,-0.99966,0.0,0.06255]
[1778188632631,50.85,79790.47,0.0,-0.99966,0.0,0.06267]
[1778188636352,50.85,79790.47,0.0,-0.99966,0.0,0.06267]
[1778188636363,50.85,79790.47,0.0,-0.99966,0.0,0.06267]
[1778188636573,50.85,79790.47,0.0,-0.99966,0.0,0.06267]
[1778188637407,50.85,79790.47,0.0,-0.99966,0.0,0.06267]
[1778188637519,50.85,79790.47,0.0,-0.99966,0.0,0.06267]
[1778188638438,50.85,79790.94,0.0,-0.99966,0.0,0.06271]
[1778188642027,50.85,79792.86,0.0,-0.99966,0.0,0.06287]
[1778188645012,50.85,79792.32,0.0,-0.99966,0.0,0.06283]
[1778188645023,50.85,79792.32,0.0,-0.99966,0.0,0.06283]
[1778188645636,50.85,79792.32,0.0,-0.99966,0.0,0.06283]
[1778188645680,50.85,79792.74,0.0,-0.99966,0.0,0.06286]
[1778188645751,50.85,79792.74,0.0,-0.99966,0.0,0.06286]
[1778188651090,50.85,79793.38,0.0,-0.99966,0.0,0.06272]
[1778188654893,50.85,79793.23,0.0,-0.99966,0.0,0.06271]
[1778188655474,50.85,79793.23,0.0,-0.99966,0.0,0.06271]
[1778188655567,50.85,79793.23,0.0,-0.99966,0.0,0.06271]
[1778188655626,50.85,79795.82,0.0,-0.99966,0.0,0.06293]
[1778188657133,50.85,79796.94,0.0,-0.99966,0.0,0.06302]
[1778188658140,50.85,79801.07,0.0,-0.99965,0.0,0.06337]
[1778188659543,50.85,79801.07,0.0,-0.99965,0.0,0.06337]
[1778188659651,50.85,79801.07,0.0,-0.99965,0.0,0.06337]
[1778188659635,50.85,79803.7,0.0,-0.99965,0.0,0.0636]
[1778188663106,50.85,79803.06,0.0,-0.99965,0.0,0.06354]
[1778188663369,50.85,79803.06,0.0,-0.99965,0.0,0.06354]
[1778188669124,50.85,79803.28,0.0,-0.99965,0.0,0.06356]
[1778188669217,50.85,79803.37,0.0,-0.99965,0.0,0.06357]
[1778188674252,50.85,79805.91,0.0,-0.99965,0.0,0.06379]
[1778188675259,50.85,79809.9,0.0,-0.99965,0.0,0.06413]
[1778188680654,50.85,79809.88,0.0,-0.99965,0.0,0.06413]
[1778188681004,50.85,79809.99,0.0,-0.99965,0.0,0.06414]
[1778188681124,50.85,79809.99,0.0,-0.99965,0.0,0.06414]
[1778188683316,50.85,79811.41,0.0,-0.99965,0.0,0.06426]
[1778188687350,50.85,79813.1,0.0,-0.99965,0.0,0.0644]
[1778188688443,50.85,79813.1,0.0,-0.99965,0.0,0.0644]
[1778188689364,50.85,79815.07,0.0,-0.99965,0.0,0.06457]
[1778188692550,50.85,79815.4,0.0,-0.99965,0.0,0.0646]
[1778188692649,50.85,79815.88,0.0,-0.99965,0.0,0.06464]
[1778188693393,50.85,79831.76,0.0,-0.99964,0.0,0.06603]
[1778188694400,50.85,79841.24,0.0,-0.99963,0.0,0.06687]
[1778188695407,50.85,79842.19,0.0,-0.99963,0.0,0.06696]
[1778188697421,50.85,79841.02,0.0,-0.99963,0.0,0.06685]
[1778188701449,50.85,79837.98,0.0,-0.99964,0.0,0.06658]
[1778188702591,50.85,79837.98,0.0,-0.99964,0.0,0.06658]
[1778188702693,50.85,79836.56,0.0,-0.99964,0.0,0.06646]
[1778188703463,50.85,79833.64,0.0,-0.99964,0.0,0.0662]
[1778188704012,50.85,79833.64,0.0,-0.99964,0.0,0.0662]
[1778188704039,50.85,79833.64,0.0,-0.99964,0.0,0.0662]
[1778188706484,50.85,79834.91,0.0,-0.99964,0.0,0.06631]
[1778188708692,50.85,79834.47,0.0,-0.99964,0.0,0.06627]
[1778188709176,50.85,79834.4,0.0,-0.99964,0.0,0.06627]
[1778188709505,50.85,79834.22,0.0,-0.99964,0.0,0.06625]
[1778188711519,50.85,79835.35,0.0,-0.99964,0.0,0.06615]
[1778188712526,50.85,79837.31,0.0,-0.99964,0.0,0.06632]
[1778188717561,50.85,79837.59,0.0,-0.99964,0.0,0.06635]
[1778188721302,50.85,79837.42,0.0,-0.99964,0.0,0.06633]
[1778188721768,50.85,79837.42,0.0,-0.99964,0.0,0.06633]
[1778188721849,50.85,79836.56,0.0,-0.99964,0.0,0.06626]
[1778188725617,50.85,79838.92,0.0,-0.99964,0.0,0.06647]
[1778188726086,50.85,79838.92,0.0,-0.99964,0.0,0.06647]
[1778188726624,50.85,79840.1,0.0,-0.99964,0.0,0.06657]
[1778188731659,50.85,79845.35,0.0,-0.99963,0.0,0.06704]
[1778188732666,50.85,79847.38,0.0,-0.99963,0.0,0.06722]
[1778188737701,50.85,79850.98,0.0,-0.99963,0.0,0.06754]
[1778188742736,50.85,79851.35,0.0,-0.99963,0.0,0.06758]
[1778188743409,50.85,79851.35,0.0,-0.99963,0.0,0.06758]
[1778188746764,50.85,79852.61,0.0,-0.99963,0.0,0.06769]
[1778188747694,50.85,79852.61,0.0,-0.99963,0.0,0.06769]
[1778188747771,50.85,79852.48,0.0,-0.99963,0.0,0.06768]
[1778188752807,50.85,79852.94,0.0,-0.99963,0.0,0.06772]
[1778188753442,50.85,79852.94,0.0,-0.99963,0.0,0.06772]
[1778188753814,50.85,79853.21,0.0,-0.99963,0.0,0.06775]
[1778188753961,50.85,79853.21,0.0,-0.99963,0.0,0.06775]
[1778188754826,50.85,79857.19,0.0,-0.99963,0.0,0.06811]
[1778188756835,50.85,79859.07,0.0,-0.99963,0.0,0.06828]
[1778188758850,50.85,79846.23,0.0,-0.99963,0.0,0.06712]
[1778188759856,50.85,79843.44,0.0,-0.99963,0.0,0.06687]
[1778188761870,50.85,79842.52,0.0,-0.99963,0.0,0.06679]
[1778188766905,50.85,79842.96,0.0,-0.99963,0.0,0.06683]
[1778188767920,50.85,79842.96,0.0,-0.99963,0.0,0.06683]
[1778188768140,50.85,79842.96,0.0,-0.99963,0.0,0.06683]
[1778188769926,50.85,79844.22,0.0,-0.99963,0.0,0.06694]
[1778188774961,50.85,79844.33,0.0,-0.99963,0.0,0.06675]
[1778188775968,50.85,79847.6,0.0,-0.99963,0.0,0.06704]
[1778188776975,50.85,79848.52,0.0,-0.99963,0.0,0.06712]
[1778188777982,50.85,79851.0,0.0,-0.99963,0.0,0.06734]
[1778188778989,50.85,79855.1,0.0,-0.99963,0.0,0.06771]
[1778188779996,50.85,79857.07,0.0,-0.99963,0.0,0.06789]
[1778188783017,50.85,79858.23,0.0,-0.99963,0.0,0.068]
[1778188785031,50.85,79859.13,0.0,-0.99963,0.0,0.06808]
[1778188786038,50.85,79860.19,0.0,-0.99963,0.0,0.06817]
[1778188788052,50.85,79862.18,0.0,-0.99963,0.0,0.06835]
[1778188794094,50.85,79861.79,0.0,-0.99963,0.0,0.06832]
[1778188799129,50.85,79857.22,0.0,-0.99963,0.0,0.0679]
[1778188803476,50.85,79856.89,0.0,-0.99963,0.0,0.06787]
[1778188807962,50.85,79856.89,0.0,-0.99963,0.0,0.06787]
[1778188808029,50.85,79856.89,0.0,-0.99963,0.0,0.06787]
[1778188811213,50.85,79854.89,0.0,-0.99963,0.0,0.06769]
[1778188812221,50.85,79853.49,0.0,-0.99963,0.0,0.06757]
[1778188817256,50.85,79854.49,0.0,-0.99963,0.0,0.06766]
[1778188818453,50.85,79854.49,0.0,-0.99963,0.0,0.06766]
[1778188818481,50.85,79853.17,0.0,-0.99963,0.0,0.06754]
[1778188820305,50.85,79852.85,0.0,-0.99963,0.0,0.06751]
[1778188820371,50.85,79852.85,0.0,-0.99963,0.0,0.06751]
[1778188823680,50.85,79852.9,0.0,-0.99963,0.0,0.06751]
[1778188823764,50.85,79852.9,0.0,-0.99963,0.0,0.06751]
[1778188823957,50.85,79852.9,0.0,-0.99963,0.0,0.06751]
[1778188824305,50.85,79852.05,0.0,-0.99963,0.0,0.06744]
[1778188831354,50.85,79852.49,0.0,-0.99963,0.0,0.06728]
[1778188834149,50.85,79852.43,0.0,-0.99963,0.0,0.06727]
[1778188834213,50.85,79852.43,0.0,-0.99963,0.0,0.06727]
[1778188834375,50.85,79852.03,0.0,-0.99963,0.0,0.06723]
[1778188840420,50.85,79852.15,0.0,-0.99963,0.0,0.06724]
[1778188843465,50.85,79852.18,0.0,-0.99963,0.0,0.06725]
[1778188843484,50.85,79852.18,0.0,-0.99963,0.0,0.06725]
[1778188848803,50.85,79852.18,0.0,-0.99963,0.0,0.06725]
[1778188848877,50.85,79852.22,0.0,-0.99963,0.0,0.06725]
[1778188854518,50.85,79853.2,0.0,-0.99963,0.0,0.06734]
[1778188861567,50.85,79853.56,0.0,-0.99963,0.0,0.06737]
[1778188863440,50.85,79853.6,0.0,-0.99963,0.0,0.06737]
[1778188863476,50.85,79853.6,0.0,-0.99963,0.0,0.06737]
[1778188866343,50.85,79853.63,0.0,-0.99963,0.0,0.06738]
[1778188866413,50.85,79853.63,0.0,-0.99963,0.0,0.06738]
[1778188868401,50.85,79853.63,0.0,-0.99963,0.0,0.06738]
[1778188868616,50.85,79853.77,0.0,-0.99963,0.0,0.06739]
[1778188872462,50.85,79853.66,0.0,-0.99963,0.0,0.06738]
[1778188872644,50.85,79853.6,0.0,-0.99963,0.0,0.06737]
[1778188880700,50.85,79856.14,0.0,-0.99963,0.0,0.0676]
[1778188881667,50.85,79856.14,0.0,-0.99963,0.0,0.0676]
[1778188883025,50.85,79858.45,0.0,-0.99963,0.0,0.06781]
[1778188883287,50.85,79858.45,0.0,-0.99963,0.0,0.06781]
[1778188883722,50.85,79858.53,0.0,-0.99963,0.0,0.06782]
[1778188888756,50.85,79858.79,0.0,-0.99963,0.0,0.06784]
[1778188893727,50.85,79858.99,0.0,-0.99963,0.0,0.06766]
[1778188893762,50.85,79858.99,0.0,-0.99963,0.0,0.06766]
[1778188894154,50.85,79858.99,0.0,-0.99963,0.0,0.06766]
[1778188894240,50.85,79858.99,0.0,-0.99963,0.0,0.06766]
[1778188897820,50.85,79861.6,0.0,-0.99963,0.0,0.06789]
[1778188898471,50.85,79861.6,0.0,-0.99963,0.0,0.06789]
[1778188898827,50.85,79863.36,0.0,-0.99963,0.0,0.06805]
[1778188901045,50.85,79862.79,0.0,-0.99963,0.0,0.068]
[1778188901146,50.85,79862.79,0.0,-0.99963,0.0,0.068]
[1778188903394,50.85,79862.58,0.0,-0.99963,0.0,0.06798]
[1778188903862,50.85,79862.5,0.0,-0.99963,0.0,0.06797]
[1778188906062,50.85,79862.45,0.0,-0.99963,0.0,0.06797]
[1778188906883,50.85,79862.61,0.0,-0.99963,0.0,0.06798]
[1778188907890,50.85,79858.99,0.0,-0.99963,0.0,0.06766]
[1778188912925,50.85,79857.4,0.0,-0.99963,0.0,0.06751]
[1778188917963,50.85,79858.87,0.0,-0.99963,0.0,0.06765]
[1778188918707,50.85,79858.87,0.0,-0.99963,0.0,0.06765]
[1778188918972,50.85,79858.57,0.0,-0.99963,0.0,0.06762]
[1778188919096,50.85,79858.57,0.0,-0.99963,0.0,0.06762]
[1778188919979,50.85,79858.51,0.0,-0.99963,0.0,0.06761]
[1778188925309,50.85,79858.24,0.0,-0.99963,0.0,0.06759]
[1778188925557,50.85,79858.24,0.0,-0.99963,0.0,0.06759]
[1778188926195,50.85,79859.38,0.0,-0.99963,0.0,0.06769]
[1778188926492,50.85,79859.38,0.0,-0.99963,0.0,0.06769]
[1778188926592,50.85,79859.7,0.0,-0.99963,0.0,0.06772]
[1778188932065,50.85,79859.53,0.0,-0.99963,0.0,0.06771]
[1778188933484,50.85,79859.53,0.0,-0.99963,0.0,0.06771]
[1778188933495,50.85,79859.53,0.0,-0.99963,0.0,0.06771]
[1778188935644,50.85,79858.66,0.0,-0.99963,0.0,0.06763]
[1778188935745,50.85,79858.09,0.0,-0.99963,0.0,0.06758]
[1778188938507,50.85,79857.32,0.0,-0.99963,0.0,0.06751]
[1778188938608,50.85,79856.92,0.0,-0.99963,0.0,0.06747]
[1778188942045,50.85,79856.0,0.0,-0.99963,0.0,0.06739]
[1778188942146,50.85,79856.0,0.0,-0.99963,0.0,0.06739]
[1778188948539,50.85,79855.66,0.0,-0.99963,0.0,0.06736]
[1778188948600,50.85,79855.66,0.0,-0.99963,0.0,0.06736]
[1778188953218,50.85,79852.69,0.0,-0.99963,0.0,0.06689]
[1778188953319,50.85,79844.28,0.0,-0.99964,0.0,0.06614]
[1778188954219,50.85,79840.76,0.0,-0.99964,0.0,0.06583]
[1778188958247,50.85,79840.97,0.0,-0.99964,0.0,0.06585]
[1778188959255,50.85,79837.57,0.0,-0.99964,0.0,0.06555]
[1778188960262,50.85,79830.29,0.0,-0.99964,0.0,0.06492]
[1778188961795,50.85,79830.29,0.0,-0.99964,0.0,0.06492]
[1778188961855,50.85,79830.29,0.0,-0.99964,0.0,0.06492]
[1778188961962,50.85,79830.29,0.0,-0.99964,0.0,0.06492]
[1778188961887,50.85,79829.72,0.0,-0.99965,0.0,0.06487]
[1778188962276,50.85,79829.26,0.0,-0.99965,0.0,0.06483]
[1778188964290,50.85,79822.12,0.0,-0.99965,0.0,0.06421]
[1778188965297,50.85,79817.63,0.0,-0.99965,0.0,0.06382]
[1778188968282,50.85,79819.27,0.0,-0.99965,0.0,0.06396]
[1778188968292,50.85,79819.27,0.0,-0.99965,0.0,0.06396]
[1778188968365,50.85,79819.27,0.0,-0.99965,0.0,0.06396]
[1778188968433,50.85,79819.27,0.0,-0.99965,0.0,0.06396]
[1778188968513,50.85,79817.99,0.0,-0.99965,0.0,0.06385]
[1778188973847,50.85,79816.68,0.0,-0.99965,0.0,0.06374]
[1778188973916,50.85,79816.68,0.0,-0.99965,0.0,0.06374]
[1778188974002,50.85,79817.35,0.0,-0.99965,0.0,0.0638]
[1778188978468,50.85,79817.48,0.0,-0.99965,0.0,0.06381]
[1778188978509,50.85,79817.55,0.0,-0.99965,0.0,0.06382]
[1778188983424,50.85,79817.74,0.0,-0.99965,0.0,0.06383]
[1778188983525,50.85,79817.74,0.0,-0.99965,0.0,0.06383]
[1778188988552,50.85,79817.99,0.0,-0.99965,0.0,0.06385]
[1778188988653,50.85,79815.48,0.0,-0.99965,0.0,0.06364]
[1778188989652,50.85,79815.48,0.0,-0.99965,0.0,0.06364]
[1778188989721,50.85,79815.44,0.0,-0.99965,0.0,0.06364]
[1778188995507,50.85,79817.9,0.0,-0.99965,0.0,0.06385]
[1778188998511,50.85,79818.12,0.0,-0.99965,0.0,0.06386]
[1778188998528,50.85,79818.13,0.0,-0.99965,0.0,0.06387]
[1778189001867,50.85,79819.9,0.0,-0.99965,0.0,0.06402]
[1778189001868,50.85,79820.25,0.0,-0.99965,0.0,0.06405]
[1778189003563,50.85,79823.49,0.0,-0.99965,0.0,0.06433]
[1778189004570,50.85,79830.21,0.0,-0.99965,0.0,0.06491]
[1778189007592,50.85,79834.43,0.0,-0.99964,0.0,0.06528]
[1778189008212,50.85,79834.43,0.0,-0.99964,0.0,0.06528]
[1778189008608,50.85,79834.43,0.0,-0.99964,0.0,0.06528]
[1778189008988,50.85,79834.43,0.0,-0.99964,0.0,0.06528]
[1778189009045,50.85,79834.43,0.0,-0.99964,0.0,0.06528]
[1778189009017,50.85,79835.36,0.0,-0.99964,0.0,0.06536]
[1778189009605,50.85,79835.64,0.0,-0.99964,0.0,0.06538]
[1778189011619,50.85,79836.37,0.0,-0.99964,0.0,0.06525]
[1778189013320,50.85,79836.45,0.0,-0.99964,0.0,0.06526]
[1778189013412,50.85,79836.45,0.0,-0.99964,0.0,0.06526]
[1778189021689,50.85,79838.31,0.0,-0.99964,0.0,0.06542]
[1778189024504,50.85,79838.3,0.0,-0.99964,0.0,0.06542]
[1778189024689,50.85,79838.3,0.0,-0.99964,0.0,0.06542]
[1778189024799,50.85,79838.3,0.0,-0.99964,0.0,0.06542]
[1778189024916,50.85,79838.3,0.0,-0.99964,0.0,0.06542]
[1778189025008,50.85,79838.24,0.0,-0.99964,0.0,0.06541]
[1778189028542,50.85,79838.66,0.0,-0.99964,0.0,0.06545]
[1778189028738,50.85,79838.85,0.0,-0.99964,0.0,0.06547]
[1778189032416,50.85,79838.98,0.0,-0.99964,0.0,0.06548]
[1778189032517,50.85,79838.98,0.0,-0.99964,0.0,0.06548]
[1778189037801,50.85,79839.23,0.0,-0.99964,0.0,0.0655]
[1778189044850,50.85,79840.26,0.0,-0.99964,0.0,0.06559]
[1778189046834,50.85,79841.6,0.0,-0.99964,0.0,0.06571]
[1778189046951,50.85,79841.6,0.0,-0.99964,0.0,0.06571]
[1778189047019,50.85,79841.6,0.0,-0.99964,0.0,0.06571]
[1778189047041,50.85,79841.6,0.0,-0.99964,0.0,0.06571]
[1778189047094,50.85,79841.6,0.0,-0.99964,0.0,0.06571]
[1778189048878,50.85,79847.66,0.0,-0.99964,0.0,0.06624]
[1778189050976,50.85,79848.6,0.0,-0.99964,0.0,0.06632]
[1778189051092,50.85,79848.6,0.0,-0.99964,0.0,0.06632]
[1778189051103,50.85,79848.6,0.0,-0.99964,0.0,0.06632]
[1778189051070,50.85,79852.57,0.0,-0.99963,0.0,0.06668]
[1778189051913,50.85,79852.57,0.0,-0.99963,0.0,0.06668]
[1778189052073,50.85,79853.11,0.0,-0.99963,0.0,0.06673]
[1778189053914,50.85,79856.4,0.0,-0.99963,0.0,0.06702]
[1778189057393,50.85,79856.53,0.0,-0.99963,0.0,0.06703]
[1778189057506,50.85,79856.53,0.0,-0.99963,0.0,0.06703]
[1778189057514,50.85,79856.53,0.0,-0.99963,0.0,0.06703]
[1778189057637,50.85,79856.53,0.0,-0.99963,0.0,0.06703]
[1778189057942,50.85,79857.55,0.0,-0.99963,0.0,0.06712]
[1778189062977,50.85,79857.93,0.0,-0.99963,0.0,0.06716]
[1778189067005,50.85,79854.29,0.0,-0.99963,0.0,0.06683]
[1778189069952,50.85,79853.34,0.0,-0.99963,0.0,0.06675]
[1778189070040,50.85,79853.34,0.0,-0.99963,0.0,0.06675]
[1778189078176,50.85,79852.69,0.0,-0.99964,0.0,0.06649]
[1778189078260,50.85,79852.69,0.0,-0.99964,0.0,0.06649]
[1778189078324,50.85,79852.69,0.0,-0.99964,0.0,0.06649]
[1778189078352,50.85,79852.69,0.0,-0.99964,0.0,0.06649]
[1778189081105,50.85,79854.84,0.0,-0.99963,0.0,0.06668]
[1778189083330,50.85,79856.07,0.0,-0.99963,0.0,0.06679]
[1778189083418,50.85,79856.07,0.0,-0.99963,0.0,0.06679]
[1778189083475,50.85,79856.07,0.0,-0.99963,0.0,0.06679]
[1778189083572,50.85,79856.07,0.0,-0.99963,0.0,0.06679]
[1778189084126,50.85,79856.37,0.0,-0.99963,0.0,0.06682]
[1778189089162,50.85,79855.81,0.0,-0.99963,0.0,0.06677]
[1778189091747,50.85,79855.06,0.0,-0.99963,0.0,0.0667]
[1778189091830,50.85,79855.06,0.0,-0.99963,0.0,0.0667]
[1778189098225,50.85,79857.02,0.0,-0.99963,0.0,0.06687]
[1778189101286,50.85,79857.16,0.0,-0.99963,0.0,0.06689]
[1778189101416,50.85,79857.16,0.0,-0.99963,0.0,0.06689]
[1778189101596,50.85,79857.16,0.0,-0.99963,0.0,0.06689]
[1778189101669,50.85,79857.16,0.0,-0.99963,0.0,0.06689]
[1778189101695,50.85,79857.09,0.0,-0.99963,0.0,0.06688]
[1778189109302,50.85,79857.76,0.0,-0.99963,0.0,0.06694]
[1778189110726,50.85,79857.76,0.0,-0.99963,0.0,0.06694]
[1778189110794,50.85,79857.76,0.0,-0.99963,0.0,0.06694]
[1778189110926,50.85,79857.76,0.0,-0.99963,0.0,0.06694]
[1778189112323,50.85,79860.97,0.0,-0.99963,0.0,0.06723]
[1778189117892,50.85,79861.41,0.0,-0.99963,0.0,0.06727]
[1778189117907,50.85,79861.41,0.0,-0.99963,0.0,0.06727]
[1778189117959,50.85,79861.45,0.0,-0.99963,0.0,0.06727]
[1778189119700,50.85,79861.45,0.0,-0.99963,0.0,0.06727]
[1778189119823,50.85,79861.45,0.0,-0.99963,0.0,0.06727]
[1778189125414,50.85,79861.45,0.0,-0.99963,0.0,0.06727]
[1778189130449,50.85,79861.26,0.0,-0.99963,0.0,0.06725]
[1778189132322,50.85,79861.26,0.0,-0.99963,0.0,0.06725]
[1778189132410,50.85,79861.26,0.0,-0.99963,0.0,0.06725]
[1778189132748,50.85,79861.26,0.0,-0.99963,0.0,0.06725]
[1778189132863,50.85,79861.26,0.0,-0.99963,0.0,0.06725]
[1778189132946,50.85,79861.26,0.0,-0.99963,0.0,0.06705]
[1778189137141,50.85,79862.71,0.0,-0.99963,0.0,0.06718]
[1778189137228,50.85,79863.68,0.0,-0.99963,0.0,0.06727]
[1778189149582,50.85,79865.15,0.0,-0.99963,0.0,0.0674]
[1778189153488,50.85,79865.61,0.0,-0.99963,0.0,0.06744]
[1778189153637,50.85,79865.61,0.0,-0.99963,0.0,0.06744]
[1778189153738,50.85,79865.61,0.0,-0.99963,0.0,0.06744]
[1778189158893,50.85,79865.82,0.0,-0.99963,0.0,0.06746]
[1778189158958,50.85,79865.82,0.0,-0.99963,0.0,0.06746]
[1778189160659,50.85,79868.68,0.0,-0.99963,0.0,0.06772]
[1778189161666,50.85,79872.24,0.0,-0.99963,0.0,0.06804]
[1778189162673,50.85,79874.31,0.0,-0.99963,0.0,0.06823]
[1778189167708,50.85,79874.34,0.0,-0.99963,0.0,0.06823]
[1778189170729,50.85,79878.51,0.0,-0.99962,0.0,0.06861]
[1778189171520,50.85,79878.51,0.0,-0.99962,0.0,0.06861]
[1778189171670,50.85,79878.51,0.0,-0.99962,0.0,0.06861]
[1778189172483,50.85,79878.45,0.0,-0.99962,0.0,0.06861]
[1778189172556,50.85,79878.45,0.0,-0.99962,0.0,0.06861]
[1778189172743,50.85,79878.58,0.0,-0.99962,0.0,0.06862]
[1778189177783,50.85,79877.69,0.0,-0.99962,0.0,0.06854]
[1778189180714,50.85,79878.36,0.0,-0.99962,0.0,0.0686]
[1778189180739,50.85,79878.36,0.0,-0.99962,0.0,0.0686]
[1778189187853,50.85,79880.03,0.0,-0.99962,0.0,0.06875]
[1778189193895,50.85,79880.21,0.0,-0.99962,0.0,0.06856]
[1778189202870,50.85,79880.21,0.0,-0.99962,0.0,0.06856]
[1778189204761,50.85,79880.21,0.0,-0.99962,0.0,0.06856]
[1778189204775,50.85,79880.21,0.0,-0.99962,0.0,0.06856]
[1778189205170,50.85,79880.21,0.0,-0.99962,0.0,0.06856]
[1778189205196,50.85,79880.21,0.0,-0.99962,0.0,0.06856]
[1778189205297,50.85,79880.21,0.0,-0.99962,0.0,0.06856]
[1778189214037,50.85,79880.21,0.0,-0.99962,0.0,0.06856]
[1778189224107,50.85,79880.21,0.0,-0.99962,0.0,0.06856]
[1778189224563,50.85,79880.21,0.0,-0.99962,0.0,0.06856]
[1778189224648,50.85,79880.21,0.0,-0.99962,0.0,0.06856]
[1778189227128,50.85,79887.04,0.0,-0.99962,0.0,0.06919]
[1778189228135,50.85,79889.25,0.0,-0.99962,0.0,0.06939]
[1778189230149,50.85,79889.52,0.0,-0.99962,0.0,0.06942]
[1778189230702,50.85,79889.52,0.0,-0.99962,0.0,0.06942]
[1778189230776,50.85,79889.52,0.0,-0.99962,0.0,0.06942]
[1778189230932,50.85,79889.52,0.0,-0.99962,0.0,0.06942]
[1778189230996,50.85,79889.52,0.0,-0.99962,0.0,0.06942]
[1778189231156,50.85,79889.49,0.0,-0.99962,0.0,0.06941]
[1778189236193,50.85,79889.55,0.0,-0.99962,0.0,0.06942]
[1778189239650,50.85,79891.42,0.0,-0.99962,0.0,0.06959]
[1778189239716,50.85,79891.42,0.0,-0.99962,0.0,0.06959]
[1778189243241,50.85,79894.54,0.0,-0.99962,0.0,0.06988]
[1778189244248,50.85,79909.06,0.0,-0.99961,0.0,0.07125]
[1778189245255,50.85,79911.38,0.0,-0.99961,0.0,0.07146]
[1778189246039,50.85,79911.38,0.0,-0.99961,0.0,0.07146]
[1778189246083,50.85,79911.38,0.0,-0.99961,0.0,0.07146]
[1778189246515,50.85,79911.89,0.0,-0.99961,0.0,0.07151]
[1778189246657,50.85,79911.89,0.0,-0.99961,0.0,0.07151]
[1778189247269,50.85,79910.84,0.0,-0.99961,0.0,0.07141]
[1778189252304,50.85,79911.08,0.0,-0.99961,0.0,0.07122]
[1778189253312,50.85,79902.6,0.0,-0.99961,0.0,0.07042]
[1778189254318,50.85,79897.31,0.0,-0.99962,0.0,0.06993]
[1778189257096,50.85,79897.99,0.0,-0.99961,0.0,0.06999]
[1778189257216,50.85,79897.99,0.0,-0.99961,0.0,0.06999]
[1778189261367,50.85,79895.99,0.0,-0.99962,0.0,0.06981]
[1778189263038,50.85,79895.99,0.0,-0.99962,0.0,0.06981]
[1778189263104,50.85,79895.99,0.0,-0.99962,0.0,0.06981]
[1778189263193,50.85,79893.13,0.0,-0.99962,0.0,0.06954]
[1778189263661,50.85,79893.13,0.0,-0.99962,0.0,0.06954]
[1778189263795,50.85,79893.13,0.0,-0.99962,0.0,0.06954]
[1778189263829,50.85,79892.36,0.0,-0.99962,0.0,0.06947]
[1778189268633,50.85,79893.28,0.0,-0.99962,0.0,0.06956]
[1778189268723,50.85,79893.36,0.0,-0.99962,0.0,0.06956]
[1778189271730,50.85,79893.49,0.0,-0.99962,0.0,0.06958]
[1778189271801,50.85,79893.78,0.0,-0.99962,0.0,0.0696]
[1778189277479,50.85,79893.37,0.0,-0.99962,0.0,0.06957]
[1778189282514,50.85,79893.2,0.0,-0.99962,0.0,0.06955]
[1778189283656,50.85,79893.2,0.0,-0.99962,0.0,0.06955]
[1778189283692,50.85,79892.95,0.0,-0.99962,0.0,0.06953]
[1778189289564,50.85,79893.33,0.0,-0.99962,0.0,0.06956]
[1778189295114,50.85,79894.48,0.0,-0.99962,0.0,0.06967]
[1778189295201,50.85,79894.48,0.0,-0.99962,0.0,0.06967]
[1778189295264,50.85,79894.48,0.0,-0.99962,0.0,0.06967]
[1778189296254,50.85,79893.66,0.0,-0.99962,0.0,0.06959]
[1778189296328,50.85,79894.5,0.0,-0.99962,0.0,0.06967]
[1778189299634,50.85,79900.27,0.0,-0.99961,0.0,0.07021]
[1778189300641,50.85,79904.81,0.0,-0.99961,0.0,0.07063]
[1778189305676,50.85,79905.16,0.0,-0.99961,0.0,0.07067]
[1778189313948,50.85,79904.93,0.0,-0.99961,0.0,0.07064]
[1778189313957,50.85,79904.93,0.0,-0.99961,0.0,0.07064]
[1778189314540,50.85,79904.93,0.0,-0.99961,0.0,0.07043]
[1778189314688,50.85,79904.93,0.0,-0.99961,0.0,0.07043]
[1778189314741,50.85,79904.98,0.0,-0.99961,0.0,0.07044]
[1778189316755,50.85,79906.94,0.0,-0.99961,0.0,0.07062]
[1778189320783,50.85,79909.03,0.0,-0.99961,0.0,0.07082]
[1778189322222,50.85,79909.03,0.0,-0.99961,0.0,0.07082]
[1778189322345,50.85,79909.03,0.0,-0.99961,0.0,0.07082]
[1778189327833,50.85,79910.92,0.0,-0.99961,0.0,0.071]
[1778189333261,50.85,79912.07,0.0,-0.99961,0.0,0.0711]
[1778189333407,50.85,79912.07,0.0,-0.99961,0.0,0.0711]
[1778189333412,50.85,79914.47,0.0,-0.99961,0.0,0.07133]
[1778189334278,50.85,79914.47,0.0,-0.99961,0.0,0.07133]
[1778189334417,50.85,79914.47,0.0,-0.99961,0.0,0.07133]
[1778189334379,50.85,79914.47,0.0,-0.99961,0.0,0.07133]
[1778189334882,50.85,79915.92,0.0,-0.99961,0.0,0.07147]
[1778189339917,50.85,79915.68,0.0,-0.99961,0.0,0.07145]
[1778189343158,50.85,79916.16,0.0,-0.99961,0.0,0.07149]
[1778189343274,50.85,79916.16,0.0,-0.99961,0.0,0.07149]
[1778189348980,50.85,79916.4,0.0,-0.99961,0.0,0.07151]
[1778189352845,50.85,79916.42,0.0,-0.99961,0.0,0.07152]
[1778189352996,50.85,79916.42,0.0,-0.99961,0.0,0.07152]
[1778189353915,50.85,79916.5,0.0,-0.99961,0.0,0.07152]
[1778189353947,50.85,79916.5,0.0,-0.99961,0.0,0.07152]
[1778189354016,50.85,79916.5,0.0,-0.99961,0.0,0.07152]
[1778189358737,50.85,79916.58,0.0,-0.99961,0.0,0.07153]
[1778189359136,50.85,79916.58,0.0,-0.99961,0.0,0.07153]
[1778189363599,50.85,79916.27,0.0,-0.99961,0.0,0.0715]
[1778189363679,50.85,79916.27,0.0,-0.99961,0.0,0.0715]
[1778189367664,50.85,79916.16,0.0,-0.99961,0.0,0.07149]
[1778189367728,50.85,79916.16,0.0,-0.99961,0.0,0.07149]
[1778189373150,50.85,79916.62,0.0,-0.99961,0.0,0.07132]
[1778189379192,50.85,79916.69,0.0,-0.99961,0.0,0.07133]
[1778189384227,50.85,79916.74,0.0,-0.99961,0.0,0.07133]
[1778189393290,50.85,79916.87,0.0,-0.99961,0.0,0.07135]
[1778189395719,50.85,79916.87,0.0,-0.99961,0.0,0.07135]
[1778189395913,50.85,79916.87,0.0,-0.99961,0.0,0.07135]
[1778189396168,50.85,79916.87,0.0,-0.99961,0.0,0.07135]
[1778189396262,50.85,79916.87,0.0,-0.99961,0.0,0.07135]
[1778189396269,50.85,79916.87,0.0,-0.99961,0.0,0.07135]
[1778189401346,50.85,79922.88,0.0,-0.9996,0.0,0.07192]
[1778189401882,50.85,79922.88,0.0,-0.9996,0.0,0.07192]
[1778189402043,50.85,79922.88,0.0,-0.9996,0.0,0.07192]
[1778189407388,50.85,79923.84,0.0,-0.9996,0.0,0.07201]
[1778189411416,50.85,79916.84,0.0,-0.99961,0.0,0.07134]
[1778189412423,50.85,79906.06,0.0,-0.99961,0.0,0.07033]
[1778189413500,50.85,79906.06,0.0,-0.99961,0.0,0.07033]
[1778189413431,50.85,79902.06,0.0,-0.99961,0.0,0.06995]
[1778189413633,50.85,79902.06,0.0,-0.99961,0.0,0.06995]
[1778189414460,50.85,79902.06,0.0,-0.99961,0.0,0.06995]
[1778189414473,50.85,79901.83,0.0,-0.99962,0.0,0.06993]
[1778189414570,50.85,79901.83,0.0,-0.99962,0.0,0.06993]
[1778189415454,50.85,79901.81,0.0,-0.99962,0.0,0.06993]
[1778189417468,50.85,79892.36,0.0,-0.99962,0.0,0.06906]
[1778189418475,50.85,79891.06,0.0,-0.99962,0.0,0.06894]
[1778189419987,50.85,79889.37,0.0,-0.99962,0.0,0.06878]
[1778189420001,50.85,79889.37,0.0,-0.99962,0.0,0.06878]
[1778189421496,50.85,79883.52,0.0,-0.99962,0.0,0.06825]
[1778189422732,50.85,79882.57,0.0,-0.99963,0.0,0.06816]
[1778189424542,50.85,79881.46,0.0,-0.99963,0.0,0.06806]
[1778189424603,50.85,79881.46,0.0,-0.99963,0.0,0.06806]
[1778189425525,50.85,79881.42,0.0,-0.99963,0.0,0.06805]
[1778189428646,50.85,79881.25,0.0,-0.99963,0.0,0.06804]
[1778189428660,50.85,79881.29,0.0,-0.99963,0.0,0.06804]
[1778189431914,50.85,79881.87,0.0,-0.99963,0.0,0.0681]
[1778189431985,50.85,79881.88,0.0,-0.99963,0.0,0.06789]
[1778189437621,50.85,79883.49,0.0,-0.99963,0.0,0.06804]
[1778189440866,50.85,79883.96,0.0,-0.99963,0.0,0.06808]
[1778189441172,50.85,79883.96,0.0,-0.99963,0.0,0.06808]
[1778189441276,50.85,79883.96,0.0,-0.99963,0.0,0.06808]
[1778189441334,50.85,79887.66,0.0,-0.99962,0.0,0.06842]
[1778189447691,50.85,79888.55,0.0,-0.99962,0.0,0.0685]
[1778189454740,50.85,79887.64,0.0,-0.99962,0.0,0.06842]
[1778189460782,50.85,79888.36,0.0,-0.99962,0.0,0.06848]
[1778189463645,50.85,79888.55,0.0,-0.99962,0.0,0.0685]
[1778189463682,50.85,79888.55,0.0,-0.99962,0.0,0.0685]
[1778189468559,50.85,79889.02,0.0,-0.99962,0.0,0.06854]
[1778189468626,50.85,79888.89,0.0,-0.99962,0.0,0.06853]
[1778189473873,50.85,79888.98,0.0,-0.99962,0.0,0.06854]
[1778189479654,50.85,79888.88,0.0,-0.99962,0.0,0.06853]
[1778189479915,50.85,79894.33,0.0,-0.99962,0.0,0.06903]
[1778189481640,50.85,79895.85,0.0,-0.99962,0.0,0.06917]
[1778189481790,50.85,79895.85,0.0,-0.99962,0.0,0.06917]
[1778189481929,50.85,79897.28,0.0,-0.99962,0.0,0.0693]
[1778189488978,50.85,79897.52,0.0,-0.99962,0.0,0.06932]
[1778189493779,50.85,79897.24,0.0,-0.99962,0.0,0.06909]
[1778189503692,50.85,79897.66,0.0,-0.99962,0.0,0.06913]
[1778189503712,50.85,79897.66,0.0,-0.99962,0.0,0.06913]
[1778189505407,50.85,79897.66,0.0,-0.99962,0.0,0.06913]
[1778189505411,50.85,79897.69,0.0,-0.99962,0.0,0.06913]
[1778189511132,50.85,79898.25,0.0,-0.99962,0.0,0.06918]
[1778189516167,50.85,79898.19,0.0,-0.99962,0.0,0.06918]
[1778189520195,50.85,79894.58,0.0,-0.99962,0.0,0.06884]
[1778189521266,50.85,79894.58,0.0,-0.99962,0.0,0.06884]
[1778189521320,50.85,79894.58,0.0,-0.99962,0.0,0.06884]
[1778189521416,50.85,79893.28,0.0,-0.99962,0.0,0.06873]
[1778189522412,50.85,79893.28,0.0,-0.99962,0.0,0.06873]
[1778189522526,50.85,79893.28,0.0,-0.99962,0.0,0.06873]
[1778189523706,50.85,79892.9,0.0,-0.99962,0.0,0.06869]
[1778189524223,50.85,79892.93,0.0,-0.99962,0.0,0.06869]
[1778189528251,50.85,79894.99,0.0,-0.99962,0.0,0.06888]
[1778189529945,50.85,79895.59,0.0,-0.99962,0.0,0.06894]
[1778189530265,50.85,79895.6,0.0,-0.99962,0.0,0.06894]
[1778189535300,50.85,79895.71,0.0,-0.99962,0.0,0.06895]
[1778189540335,50.85,79897.5,0.0,-0.99962,0.0,0.06911]
[1778189543694,50.85,79896.79,0.0,-0.99962,0.0,0.06905]
[1778189544363,50.85,79897.15,0.0,-0.99962,0.0,0.06908]
[1778189548300,50.85,79898.08,0.0,-0.99962,0.0,0.06917]
[1778189548367,50.85,79898.08,0.0,-0.99962,0.0,0.06917]
[1778189549398,50.85,79893.13,0.0,-0.99962,0.0,0.06871]
[1778189550406,50.85,79891.02,0.0,-0.99962,0.0,0.06852]
[1778189555441,50.85,79890.41,0.0,-0.99962,0.0,0.06826]
[1778189556015,50.85,79890.41,0.0,-0.99962,0.0,0.06826]
[1778189556175,50.85,79890.41,0.0,-0.99962,0.0,0.06826]
[1778189562490,50.85,79891.74,0.0,-0.99962,0.0,0.06838]
[1778189567529,50.85,79891.18,0.0,-0.99962,0.0,0.06833]
[1778189571202,50.85,79890.13,0.0,-0.99962,0.0,0.06823]
[1778189571343,50.85,79890.13,0.0,-0.99962,0.0,0.06823]
[1778189571557,50.85,79890.12,0.0,-0.99962,0.0,0.06823]
[1778189572019,50.85,79890.12,0.0,-0.99962,0.0,0.06823]
[1778189572098,50.85,79890.12,0.0,-0.99962,0.0,0.06823]
[1778189578749,50.85,79890.43,0.0,-0.99962,0.0,0.06826]
[1778189579172,50.85,79890.43,0.0,-0.99962,0.0,0.06826]
[1778189585661,50.85,79893.37,0.0,-0.99962,0.0,0.06853]
[1778189586031,50.85,79893.37,0.0,-0.99962,0.0,0.06853]
[1778189586101,50.85,79893.37,0.0,-0.99962,0.0,0.06853]
[1778189588778,50.85,79894.3,0.0,-0.99962,0.0,0.06861]
[1778189591087,50.85,79894.3,0.0,-0.99962,0.0,0.06861]
[1778189596741,50.85,79893.72,0.0,-0.99962,0.0,0.06856]
[1778189598734,50.85,79894.47,0.0,-0.99962,0.0,0.06863]
[1778189598755,50.85,79894.69,0.0,-0.99962,0.0,0.06865]
[1778189603307,50.85,79894.49,0.0,-0.99962,0.0,0.06863]
[1778189603628,50.85,79894.49,0.0,-0.99962,0.0,0.06863]
[1778189608320,50.85,79894.49,0.0,-0.99962,0.0,0.06863]
[1778189608677,50.85,79894.49,0.0,-0.99962,0.0,0.06863]
[1778189608393,50.85,79894.49,0.0,-0.99962,0.0,0.06863]
[1778189608825,50.85,79893.98,0.0,-0.99962,0.0,0.06858]
[1778189614411,50.85,79893.72,0.0,-0.99962,0.0,0.06856]
[1778189614473,50.85,79893.72,0.0,-0.99962,0.0,0.06835]
[1778189617900,50.85,79890.84,0.0,-0.99963,0.0,0.06809]
[1778189618906,50.85,79883.77,0.0,-0.99963,0.0,0.06745]
[1778189619913,50.85,79881.7,0.0,-0.99963,0.0,0.06726]
[1778189623739,50.85,79881.6,0.0,-0.99963,0.0,0.06725]
[1778189623750,50.85,79881.6,0.0,-0.99963,0.0,0.06725]
[1778189626595,50.85,79881.53,0.0,-0.99963,0.0,0.06725]
[1778189626663,50.85,79881.5,0.0,-0.99963,0.0,0.06725]
[1778189631997,50.85,79880.78,0.0,-0.99963,0.0,0.06718]
[1778189637032,50.85,79880.79,0.0,-0.99963,0.0,0.06718]
[1778189639381,50.85,79880.68,0.0,-0.99963,0.0,0.06717]
[1778189639534,50.85,79880.68,0.0,-0.99963,0.0,0.06717]
[1778189639631,50.85,79880.27,0.0,-0.99963,0.0,0.06713]
[1778189640917,50.85,79880.37,0.0,-0.99963,0.0,0.06714]
[1778189640926,50.85,79880.37,0.0,-0.99963,0.0,0.06714]
[1778189642067,50.85,79882.24,0.0,-0.99963,0.0,0.06731]
[1778189647102,50.85,79882.72,0.0,-0.99963,0.0,0.06736]
[1778189648944,50.85,79882.6,0.0,-0.99963,0.0,0.06734]
[1778189649063,50.85,79882.6,0.0,-0.99963,0.0,0.06734]
[1778189649440,50.85,79882.6,0.0,-0.99963,0.0,0.06734]
[1778189649593,50.85,79882.6,0.0,-0.99963,0.0,0.06734]
[1778189649681,50.85,79883.89,0.0,-0.99963,0.0,0.06746]
[1778189655158,50.85,79884.69,0.0,-0.99963,0.0,0.06753]
[1778189656152,50.85,79884.69,0.0,-0.99963,0.0,0.06753]
[1778189656202,50.85,79884.69,0.0,-0.99963,0.0,0.06753]
[1778189656274,50.85,79888.89,0.0,-0.99963,0.0,0.06791]
[1778189656976,50.85,79888.89,0.0,-0.99963,0.0,0.06791]
[1778189657004,50.85,79888.89,0.0,-0.99963,0.0,0.06791]
[1778189657172,50.85,79891.1,0.0,-0.99963,0.0,0.06811]
[1778189662207,50.85,79894.37,0.0,-0.99962,0.0,0.06841]
[1778189663131,50.85,79894.37,0.0,-0.99962,0.0,0.06841]
[1778189663298,50.85,79894.37,0.0,-0.99962,0.0,0.06841]
[1778189663335,50.85,79895.39,0.0,-0.99962,0.0,0.06851]
[1778189664057,50.85,79895.39,0.0,-0.99962,0.0,0.06851]
[1778189664180,50.85,79895.39,0.0,-0.99962,0.0,0.06851]
[1778189670264,50.85,79894.61,0.0,-0.99962,0.0,0.06843]
[1778189671611,50.85,79894.61,0.0,-0.99962,0.0,0.06843]
[1778189671624,50.85,79894.61,0.0,-0.99962,0.0,0.06843]
[1778189671712,50.85,79894.78,0.0,-0.99962,0.0,0.06824]
[1778189673131,50.85,79894.78,0.0,-0.99962,0.0,0.06824]
[1778189673194,50.85,79894.78,0.0,-0.99962,0.0,0.06824]
[1778189673775,50.85,79894.78,0.0,-0.99962,0.0,0.06824]
[1778189674292,50.85,79895.56,0.0,-0.99962,0.0,0.06831]
[1778189675417,50.85,79895.56,0.0,-0.99962,0.0,0.06831]
[1778189675506,50.85,79895.47,0.0,-0.99962,0.0,0.06831]
[1778189680334,50.85,79896.93,0.0,-0.99962,0.0,0.06844]
[1778189685369,50.85,79896.6,0.0,-0.99962,0.0,0.06841]
[1778189690404,50.85,79895.3,0.0,-0.99962,0.0,0.06829]
[1778189691542,50.85,79895.3,0.0,-0.99962,0.0,0.06829]
[1778189691606,50.85,79895.3,0.0,-0.99962,0.0,0.06829]
[1778189691643,50.85,79895.92,0.0,-0.99962,0.0,0.06835]
[1778189692932,50.85,79895.82,0.0,-0.99962,0.0,0.06834]
[1778189693011,50.85,79895.82,0.0,-0.99962,0.0,0.06834]
[1778189698767,50.85,79896.74,0.0,-0.99962,0.0,0.06842]
[1778189698780,50.85,79896.77,0.0,-0.99962,0.0,0.06843]
[1778189704502,50.85,79897.64,0.0,-0.99962,0.0,0.0685]
[1778189705038,50.85,79897.64,0.0,-0.99962,0.0,0.0685]
[1778189705509,50.85,79909.6,0.0,-0.99962,0.0,0.06961]
[1778189706516,50.85,79911.75,0.0,-0.99962,0.0,0.06981]
[1778189707523,50.85,79912.36,0.0,-0.99961,0.0,0.06986]
[1778189716586,50.85,79912.33,0.0,-0.99962,0.0,0.06986]
[1778189720507,50.85,79912.62,0.0,-0.99961,0.0,0.06989]
[1778189720616,50.85,79912.62,0.0,-0.99961,0.0,0.06989]
[1778189720663,50.85,79913.11,0.0,-0.99961,0.0,0.06993]
[1778189722501,50.85,79913.14,0.0,-0.99961,0.0,0.06994]
[1778189722636,50.85,79913.14,0.0,-0.99961,0.0,0.06994]
[1778189726656,50.85,79914.51,0.0,-0.99961,0.0,0.07006]
[1778189727776,50.85,79914.51,0.0,-0.99961,0.0,0.07006]
[1778189727811,50.85,79916.31,0.0,-0.99961,0.0,0.07023]
[1778189727921,50.85,79916.31,0.0,-0.99961,0.0,0.07023]
[1778189728314,50.85,79916.31,0.0,-0.99961,0.0,0.07023]
[1778189728410,50.85,79916.31,0.0,-0.99961,0.0,0.07023]
[1778189728670,50.85,79915.65,0.0,-0.99961,0.0,0.07017]
[1778189732109,50.85,79914.95,0.0,-0.99961,0.0,0.06989]
[1778189732213,50.85,79914.95,0.0,-0.99961,0.0,0.06989]
[1778189732701,50.85,79917.31,0.0,-0.99961,0.0,0.07011]
[1778189733784,50.85,79917.31,0.0,-0.99961,0.0,0.07011]
[1778189733787,50.85,79915.61,0.0,-0.99961,0.0,0.06996]
[1778189734828,50.85,79915.61,0.0,-0.99961,0.0,0.06996]
[1778189734713,50.85,79917.84,0.0,-0.99961,0.0,0.07016]
[1778189735720,50.85,79917.87,0.0,-0.99961,0.0,0.07017]
[1778189740760,50.85,79916.49,0.0,-0.99961,0.0,0.07004]
[1778189747814,50.85,79915.53,0.0,-0.99961,0.0,0.06995]
[1778189748818,50.85,79911.89,0.0,-0.99962,0.0,0.06961]
[1778189750184,50.85,79911.49,0.0,-0.99962,0.0,0.06957]
[1778189750248,50.85,79911.49,0.0,-0.99962,0.0,0.06957]
[1778189750832,50.85,79908.53,0.0,-0.99962,0.0,0.0693]
[1778189751473,50.85,79908.53,0.0,-0.99962,0.0,0.0693]
[1778189751615,50.85,79908.53,0.0,-0.99962,0.0,0.0693]
[1778189753832,50.85,79908.31,0.0,-0.99962,0.0,0.06928]
[1778189753853,50.85,79908.51,0.0,-0.99962,0.0,0.0693]
[1778189755090,50.85,79908.17,0.0,-0.99962,0.0,0.06927]
[1778189755867,50.85,79908.97,0.0,-0.99962,0.0,0.06934]
[1778189761909,50.85,79909.57,0.0,-0.99962,0.0,0.06939]
[1778189766944,50.85,79910.1,0.0,-0.99962,0.0,0.06944]
[1778189768962,50.85,79904.04,0.0,-0.99962,0.0,0.06888]
[1778189770516,50.85,79904.04,0.0,-0.99962,0.0,0.06888]
[1778189770695,50.85,79904.04,0.0,-0.99962,0.0,0.06888]
[1778189770671,50.85,79899.61,0.0,-0.99962,0.0,0.06848]
[1778189771127,50.85,79897.72,0.0,-0.99962,0.0,0.06831]
[1778189771981,50.85,79894.26,0.0,-0.99963,0.0,0.06799]
[1778189772989,50.85,79889.27,0.0,-0.99963,0.0,0.06754]
[1778189773996,50.85,79888.45,0.0,-0.99963,0.0,0.06746]
[1778189775688,50.85,79888.45,0.0,-0.99963,0.0,0.06746]
[1778189775807,50.85,79888.45,0.0,-0.99963,0.0,0.06746]
[1778189778821,50.85,79888.8,0.0,-0.99963,0.0,0.0675]
[1778189779578,50.85,79888.72,0.0,-0.99963,0.0,0.06749]
[1778189780039,50.85,79890.01,0.0,-0.99963,0.0,0.06761]
[1778189781046,50.85,79888.84,0.0,-0.99963,0.0,0.0675]
[1778189786082,50.85,79888.72,0.0,-0.99963,0.0,0.06749]
[1778189791117,50.85,79886.45,0.0,-0.99963,0.0,0.06708]
[1778189798811,50.85,79886.45,0.0,-0.99963,0.0,0.06708]
[1778189798912,50.85,79886.45,0.0,-0.99963,0.0,0.06708]
[1778189803989,50.85,79886.36,0.0,-0.99963,0.0,0.06707]
[1778189804050,50.85,79886.36,0.0,-0.99963,0.0,0.06707]
[1778189808747,50.85,79886.36,0.0,-0.99963,0.0,0.06707]
[1778189808806,50.85,79886.36,0.0,-0.99963,0.0,0.06707]
[1778189814280,50.85,79886.21,0.0,-0.99963,0.0,0.06706]
[1778189816167,50.85,79886.21,0.0,-0.99963,0.0,0.06706]
[1778189816226,50.85,79886.21,0.0,-0.99963,0.0,0.06706]
[1778189827371,50.85,79886.41,0.0,-0.99963,0.0,0.06708]
[1778189832406,50.85,79886.6,0.0,-0.99963,0.0,0.06709]
[1778189837441,50.85,79886.46,0.0,-0.99963,0.0,0.06708]
[1778189838831,50.85,79886.46,0.0,-0.99963,0.0,0.06708]
[1778189838932,50.85,79886.46,0.0,-0.99963,0.0,0.06708]
[1778189840754,50.85,79886.46,0.0,-0.99963,0.0,0.06708]
[1778189840805,50.85,79886.46,0.0,-0.99963,0.0,0.06708]
[1778189843715,50.85,79886.46,0.0,-0.99963,0.0,0.06708]
[1778189843817,50.85,79886.46,0.0,-0.99963,0.0,0.06708]
[1778189846808,50.85,79886.5,0.0,-0.99963,0.0,0.06708]
[1778189846874,50.85,79886.5,0.0,-0.99963,0.0,0.06708]
[1778189848723,50.85,79886.5,0.0,-0.99963,0.0,0.06708]
[1778189848810,50.85,79886.5,0.0,-0.99963,0.0,0.06708]
[1778189852986,50.85,79886.5,0.0,-0.99963,0.0,0.06708]
[1778189853050,50.85,79886.5,0.0,-0.99963,0.0,0.06688]
[1778189859595,50.85,79886.89,0.0,-0.99963,0.0,0.06692]
[1778189860602,50.85,79888.05,0.0,-0.99963,0.0,0.06702]
[1778189861609,50.85,79887.08,0.0,-0.99963,0.0,0.06693]
[1778189863785,50.85,79887.08,0.0,-0.99963,0.0,0.06693]
[1778189863803,50.85,79887.08,0.0,-0.99963,0.0,0.06693]
[1778189865326,50.85,79887.05,0.0,-0.99963,0.0,0.06693]
[1778189865401,50.85,79887.05,0.0,-0.99963,0.0,0.06693]
[1778189868725,50.85,79887.05,0.0,-0.99963,0.0,0.06693]
[1778189868819,50.85,79887.01,0.0,-0.99963,0.0,0.06693]
[1778189871443,50.85,79886.07,0.0,-0.99963,0.0,0.06684]
[1778189871679,50.85,79886.15,0.0,-0.99963,0.0,0.06685]
[1778189878785,50.85,79886.39,0.0,-0.99963,0.0,0.06687]
[1778189878883,50.85,79886.39,0.0,-0.99963,0.0,0.06687]
[1778189880742,50.85,79885.09,0.0,-0.99963,0.0,0.06676]
[1778189881749,50.85,79888.34,0.0,-0.99963,0.0,0.06705]
[1778189882756,50.85,79892.58,0.0,-0.99963,0.0,0.06743]
[1778189883738,50.85,79892.58,0.0,-0.99963,0.0,0.06743]
[1778189883763,50.85,79893.76,0.0,-0.99963,0.0,0.06754]
[1778189888798,50.85,79894.14,0.0,-0.99963,0.0,0.06757]
[1778189890635,50.85,79894.02,0.0,-0.99963,0.0,0.06756]
[1778189890857,50.85,79894.02,0.0,-0.99963,0.0,0.06756]
[1778189890920,50.85,79897.38,0.0,-0.99963,0.0,0.06786]
[1778189892828,50.85,79899.03,0.0,-0.99963,0.0,0.06801]
[1778189893810,50.85,79899.03,0.0,-0.99963,0.0,0.06801]
[1778189897731,50.85,79899.54,0.0,-0.99963,0.0,0.06806]
[1778189897818,50.85,79899.54,0.0,-0.99963,0.0,0.06806]
[1778189903790,50.85,79900.69,0.0,-0.99962,0.0,0.06816]
[1778189908149,50.85,79900.69,0.0,-0.99962,0.0,0.06816]
[1778189908942,50.85,79900.65,0.0,-0.99962,0.0,0.06816]
[1778189912970,50.85,79901.3,0.0,-0.99963,0.0,0.06801]
[1778189918005,50.85,79901.04,0.0,-0.99963,0.0,0.06799]
[1778189918357,50.85,79901.04,0.0,-0.99963,0.0,0.06799]
[1778189918441,50.85,79901.04,0.0,-0.99963,0.0,0.06799]
[1778189919811,50.85,79901.43,0.0,-0.99963,0.0,0.06803]
[1778189923762,50.85,79902.04,0.0,-0.99963,0.0,0.06808]
[1778189926491,50.85,79902.03,0.0,-0.99963,0.0,0.06808]
[1778189926563,50.85,79902.05,0.0,-0.99963,0.0,0.06808]
[1778189928738,50.85,79901.96,0.0,-0.99963,0.0,0.06807]
[1778189928818,50.85,79901.97,0.0,-0.99963,0.0,0.06807]
[1778189932554,50.85,79902.35,0.0,-0.99962,0.0,0.06811]
[1778189932625,50.85,79902.36,0.0,-0.99962,0.0,0.06811]
[1778189938146,50.85,79902.35,0.0,-0.99962,0.0,0.06811]
[1778189942136,50.85,79902.81,0.0,-0.99962,0.0,0.06815]
[1778189942254,50.85,79902.81,0.0,-0.99962,0.0,0.06815]
[1778189942339,50.85,79899.98,0.0,-0.99963,0.0,0.06789]
[1778189943181,50.85,79898.89,0.0,-0.99963,0.0,0.06779]
[1778189944188,50.85,79893.77,0.0,-0.99963,0.0,0.06733]
[1778189945079,50.85,79893.77,0.0,-0.99963,0.0,0.06733]
[1778189945185,50.85,79893.77,0.0,-0.99963,0.0,0.06733]
[1778189945946,50.85,79893.77,0.0,-0.99963,0.0,0.06733]
[1778189945953,50.85,79888.72,0.0,-0.99963,0.0,0.06688]
[1778189946202,50.85,79886.65,0.0,-0.99963,0.0,0.06669]
[1778189951240,50.85,79886.46,0.0,-0.99963,0.0,0.06668]
[1778189958794,50.85,79886.21,0.0,-0.99963,0.0,0.06665]
[1778189958857,50.85,79882.4,0.0,-0.99964,0.0,0.06631]
[1778189963247,50.85,79880.82,0.0,-0.99964,0.0,0.06617]
[1778189963327,50.85,79880.78,0.0,-0.99964,0.0,0.06617]
[1778189968807,50.85,79880.17,0.0,-0.99964,0.0,0.06612]
[1778189968869,50.85,79880.08,0.0,-0.99964,0.0,0.06611]
[1778189969356,50.85,79880.08,0.0,-0.99964,0.0,0.06611]
[1778189969369,50.85,79880.17,0.0,-0.99964,0.0,0.06612]
[1778189974404,50.85,79880.13,0.0,-0.99964,0.0,0.06591]
[1778189978770,50.85,79880.13,0.0,-0.99964,0.0,0.06591]
[1778189978818,50.85,79880.2,0.0,-0.99964,0.0,0.06592]
[1778189981690,50.85,79881.55,0.0,-0.99964,0.0,0.06604]
[1778189981781,50.85,79884.84,0.0,-0.99964,0.0,0.06633]
[1778189982460,50.85,79887.77,0.0,-0.99963,0.0,0.06659]
[1778189983744,50.85,79887.77,0.0,-0.99963,0.0,0.06659]
[1778189983820,50.85,79888.49,0.0,-0.99963,0.0,0.06665]
[1778189987820,50.85,79888.61,0.0,-0.99963,0.0,0.06667]
[1778189987888,50.85,79882.73,0.0,-0.99964,0.0,0.06614]
[1778189988679,50.85,79882.73,0.0,-0.99964,0.0,0.06614]
[1778189988689,50.85,79882.1,0.0,-0.99964,0.0,0.06609]
[1778189993857,50.85,79882.1,0.0,-0.99964,0.0,0.06609]
[1778189993924,50.85,79882.11,0.0,-0.99964,0.0,0.06609]
[1778189999579,50.85,79882.2,0.0,-0.99964,0.0,0.06609]
[1778190003790,50.85,79882.31,0.0,-0.99964,0.0,0.0661]
[1778190003830,50.85,79882.76,0.0,-0.99964,0.0,0.06614]
[1778190005621,50.85,79876.69,0.0,-0.99964,0.0,0.06561]
[1778190006139,50.85,79876.69,0.0,-0.99964,0.0,0.06561]
[1778190006628,50.85,79875.24,0.0,-0.99964,0.0,0.06548]
[1778190012670,50.85,79871.12,0.0,-0.99964,0.0,0.06512]
[1778190013777,50.85,79871.12,0.0,-0.99964,0.0,0.06512]
[1778190013823,50.85,79871.52,0.0,-0.99964,0.0,0.06515]
[1778190018384,50.85,79870.13,0.0,-0.99964,0.0,0.06503]
[1778190018657,50.85,79870.13,0.0,-0.99964,0.0,0.06503]
[1778190024622,50.85,79870.5,0.0,-0.99964,0.0,0.06506]
[1778190024754,50.85,79870.47,0.0,-0.99964,0.0,0.06506]
[1778190028764,50.85,79870.45,0.0,-0.99964,0.0,0.06506]
[1778190028818,50.85,79870.45,0.0,-0.99964,0.0,0.06506]
[1778190030771,50.85,79870.45,0.0,-0.99964,0.0,0.06506]
[1778190030796,50.85,79870.46,0.0,-0.99964,0.0,0.06506]
[1778190038789,50.85,79870.28,0.0,-0.99964,0.0,0.06485]
[1778190038827,50.85,79870.28,0.0,-0.99964,0.0,0.06485]
[1778190042959,50.85,79870.29,0.0,-0.99964,0.0,0.06485]
[1778190043014,50.85,79870.29,0.0,-0.99964,0.0,0.06485]
[1778190050936,50.85,79864.84,0.0,-0.99965,0.0,0.06437]
[1778190051943,50.85,79858.95,0.0,-0.99965,0.0,0.06387]
[1778190053245,50.85,79857.87,0.0,-0.99965,0.0,0.06377]
[1778190053259,50.85,79857.87,0.0,-0.99965,0.0,0.06377]
[1778190053812,50.85,79857.87,0.0,-0.99965,0.0,0.06377]
[1778190053957,50.85,79857.17,0.0,-0.99965,0.0,0.06371]
[1778190054282,50.85,79857.17,0.0,-0.99965,0.0,0.06371]
[1778190054964,50.85,79856.78,0.0,-0.99965,0.0,0.06368]
[1778190058992,50.85,79851.59,0.0,-0.99965,0.0,0.06324]
[1778190059606,50.85,79851.59,0.0,-0.99965,0.0,0.06324]
[1778190059899,50.85,79851.59,0.0,-0.99965,0.0,0.06324]
[1778190059999,50.85,79852.68,0.0,-0.99965,0.0,0.06333]
[1778190063773,50.85,79852.27,0.0,-0.99965,0.0,0.06329]
[1778190063821,50.85,79852.27,0.0,-0.99965,0.0,0.06329]
[1778190067401,50.85,79851.02,0.0,-0.99965,0.0,0.06319]
[1778190067469,50.85,79851.02,0.0,-0.99965,0.0,0.06319]
[1778190070069,50.85,79848.07,0.0,-0.99966,0.0,0.06294]
[1778190075104,50.85,79847.88,0.0,-0.99966,0.0,0.06292]
[1778190077631,50.85,79848.13,0.0,-0.99966,0.0,0.06294]
[1778190077641,50.85,79848.13,0.0,-0.99966,0.0,0.06294]
[1778190077861,50.85,79848.13,0.0,-0.99966,0.0,0.06294]
[1778190084167,50.85,79848.72,0.0,-0.99965,0.0,0.06299]
[1778190093231,50.85,79848.55,0.0,-0.99966,0.0,0.06279]
[1778190103302,50.85,79848.59,0.0,-0.99966,0.0,0.06279]
[1778190113944,50.85,79848.59,0.0,-0.99966,0.0,0.06279]
[1778190114010,50.85,79854.13,0.0,-0.99965,0.0,0.06326]
[1778190116211,50.85,79853.91,0.0,-0.99965,0.0,0.06324]
[1778190116393,50.85,79854.9,0.0,-0.99965,0.0,0.06333]
[1778190121428,50.85,79855.08,0.0,-0.99965,0.0,0.06334]
[1778190126463,50.85,79855.43,0.0,-0.99965,0.0,0.06337]
[1778190132507,50.85,79855.6,0.0,-0.99965,0.0,0.06338]
[1778190137198,50.85,79855.6,0.0,-0.99965,0.0,0.06338]
[1778190137210,50.85,79860.41,0.0,-0.99965,0.0,0.0638]
[1778190137303,50.85,79860.41,0.0,-0.99965,0.0,0.0638]
[1778190138399,50.85,79860.99,0.0,-0.99965,0.0,0.06385]
[1778190138468,50.85,79860.99,0.0,-0.99965,0.0,0.06385]
[1778190138677,50.85,79861.32,0.0,-0.99965,0.0,0.06388]
[1778190145598,50.85,79861.62,0.0,-0.99965,0.0,0.0639]
[1778190146605,50.85,79857.75,0.0,-0.99965,0.0,0.06357]
[1778190148392,50.85,79857.33,0.0,-0.99965,0.0,0.06353]
[1778190148455,50.85,79857.33,0.0,-0.99965,0.0,0.06353]
[1778190148619,50.85,79853.12,0.0,-0.99965,0.0,0.06317]
[1778190149545,50.85,79853.12,0.0,-0.99965,0.0,0.06317]
[1778190149618,50.85,79853.12,0.0,-0.99965,0.0,0.06317]
[1778190149703,50.85,79851.19,0.0,-0.99965,0.0,0.06301]
[1778190154145,50.85,79849.79,0.0,-0.99966,0.0,0.0627]
[1778190154153,50.85,79849.79,0.0,-0.99966,0.0,0.0627]
[1778190154242,50.85,79847.3,0.0,-0.99966,0.0,0.06249]
[1778190155611,50.85,79846.69,0.0,-0.99966,0.0,0.06244]
[1778190155729,50.85,79846.69,0.0,-0.99966,0.0,0.06244]
[1778190155820,50.85,79845.87,0.0,-0.99966,0.0,0.06237]
[1778190162056,50.85,79844.7,0.0,-0.99966,0.0,0.06227]
[1778190162168,50.85,79844.7,0.0,-0.99966,0.0,0.06227]
[1778190163759,50.85,79844.7,0.0,-0.99966,0.0,0.06227]
[1778190164951,50.85,79844.7,0.0,-0.99966,0.0,0.06227]
[1778190168753,50.85,79844.34,0.0,-0.99966,0.0,0.06224]
[1778190168759,50.85,79844.31,0.0,-0.99966,0.0,0.06224]
[1778190171074,50.85,79843.84,0.0,-0.99966,0.0,0.0622]
[1778190171146,50.85,79844.06,0.0,-0.99966,0.0,0.06221]
[1778190176815,50.85,79842.88,0.0,-0.99966,0.0,0.06212]
[1778190178967,50.85,79842.88,0.0,-0.99966,0.0,0.06212]
[1778190178977,50.85,79842.88,0.0,-0.99966,0.0,0.06212]
[1778190183271,50.85,79843.13,0.0,-0.99966,0.0,0.06214]
[1778190183844,50.85,79842.71,0.0,-0.99966,0.0,0.0621]
[1778190184272,50.85,79842.71,0.0,-0.99966,0.0,0.0621]
[1778190184871,50.85,79837.98,0.0,-0.99966,0.0,0.06171]
[1778190186885,50.85,79835.45,0.0,-0.99966,0.0,0.0615]
[1778190187892,50.85,79830.08,0.0,-0.99967,0.0,0.06105]
[1778190188764,50.85,79830.08,0.0,-0.99967,0.0,0.06105]
[1778190188899,50.85,79828.96,0.0,-0.99967,0.0,0.06096]
[1778190193934,50.85,79826.42,0.0,-0.99967,0.0,0.06075]
[1778190195476,50.85,79826.53,0.0,-0.99967,0.0,0.06076]
[1778190195948,50.85,79826.86,0.0,-0.99967,0.0,0.06079]
[1778190200983,50.85,79826.71,0.0,-0.99967,0.0,0.06077]
[1778190203780,50.85,79826.74,0.0,-0.99967,0.0,0.06078]
[1778190204004,50.85,79826.81,0.0,-0.99967,0.0,0.06078]
[1778190207760,50.85,79826.9,0.0,-0.99967,0.0,0.06079]
[1778190208032,50.85,79826.45,0.0,-0.99967,0.0,0.06075]
[1778190208688,50.85,79826.45,0.0,-0.99967,0.0,0.06075]
[1778190208717,50.85,79826.45,0.0,-0.99967,0.0,0.06075]
[1778190213828,50.85,79825.26,0.0,-0.99967,0.0,0.06047]
[1778190213876,50.85,79825.26,0.0,-0.99967,0.0,0.06047]
[1778190216088,50.85,79836.05,0.0,-0.99966,0.0,0.06136]
[1778190217095,50.85,79838.56,0.0,-0.99966,0.0,0.06156]
[1778190218102,50.85,79842.31,0.0,-0.99966,0.0,0.06188]
[1778190224144,50.85,79843.14,0.0,-0.99966,0.0,0.06195]
[1778190226519,50.85,79843.76,0.0,-0.99966,0.0,0.062]
[1778190226531,50.85,79843.76,0.0,-0.99966,0.0,0.062]
[1778190227275,50.85,79843.76,0.0,-0.99966,0.0,0.062]
[1778190227303,50.85,79843.76,0.0,-0.99966,0.0,0.062]
[1778190228173,50.85,79845.07,0.0,-0.99966,0.0,0.06211]
[1778190231507,50.85,79844.16,0.0,-0.99966,0.0,0.06203]
[1778190231745,50.85,79844.16,0.0,-0.99966,0.0,0.06203]
[1778190234215,50.85,79821.57,0.0,-0.99967,0.0,0.06017]
[1778190234566,50.85,79821.57,0.0,-0.99967,0.0,0.06017]
[1778190234688,50.85,79821.57,0.0,-0.99967,0.0,0.06017]
[1778190236229,50.85,79826.23,0.0,-0.99967,0.0,0.06055]
[1778190237078,50.85,79826.23,0.0,-0.99967,0.0,0.06055]
[1778190237094,50.85,79826.23,0.0,-0.99967,0.0,0.06055]
[1778190237236,50.85,79826.98,0.0,-0.99967,0.0,0.06061]
[1778190238243,50.85,79830.68,0.0,-0.99967,0.0,0.06091]
[1778190239048,50.85,79830.68,0.0,-0.99967,0.0,0.06091]
[1778190239251,50.85,79831.07,0.0,-0.99967,0.0,0.06094]
[1778190240755,50.85,79830.29,0.0,-0.99967,0.0,0.06088]
[1778190241265,50.85,79831.85,0.0,-0.99967,0.0,0.06101]
[1778190242272,50.85,79821.11,0.0,-0.99967,0.0,0.06013]
[1778190243279,50.85,79813.54,0.0,-0.99967,0.0,0.05951]
[1778190244286,50.85,79812.41,0.0,-0.99968,0.0,0.05942]
[1778190245293,50.85,79812.95,0.0,-0.99968,0.0,0.05947]
[1778190250328,50.85,79814.19,0.0,-0.99967,0.0,0.05957]
[1778190251335,50.85,79819.04,0.0,-0.99967,0.0,0.05996]
[1778190251788,50.85,79819.04,0.0,-0.99967,0.0,0.05996]
[1778190251855,50.85,79819.04,0.0,-0.99967,0.0,0.05996]
[1778190252826,50.85,79818.67,0.0,-0.99967,0.0,0.05993]
[1778190252949,50.85,79818.67,0.0,-0.99967,0.0,0.05993]
[1778190253349,50.85,79818.2,0.0,-0.99967,0.0,0.05989]
[1778190258384,50.85,79818.56,0.0,-0.99967,0.0,0.05992]
[1778190260909,50.85,79818.56,0.0,-0.99967,0.0,0.05992]
[1778190261093,50.85,79818.56,0.0,-0.99967,0.0,0.05992]
[1778190264039,50.85,79819.33,0.0,-0.99967,0.0,0.05998]
[1778190264122,50.85,79819.29,0.0,-0.99967,0.0,0.05998]
[1778190264429,50.85,79814.94,0.0,-0.99967,0.0,0.05963]
[1778190266443,50.85,79812.74,0.0,-0.99968,0.0,0.05945]
[1778190268985,50.85,79812.53,0.0,-0.99968,0.0,0.05943]
[1778190269048,50.85,79812.38,0.0,-0.99968,0.0,0.05942]
[1778190273493,50.85,79806.67,0.0,-0.99968,0.0,0.05878]
[1778190275670,50.85,79805.05,0.0,-0.99968,0.0,0.05865]
[1778190275799,50.85,79805.05,0.0,-0.99968,0.0,0.05865]
[1778190275891,50.85,79803.05,0.0,-0.99968,0.0,0.05849]
[1778190276750,50.85,79803.05,0.0,-0.99968,0.0,0.05849]
[1778190276851,50.85,79803.05,0.0,-0.99968,0.0,0.05849]
[1778190276908,50.85,79797.56,0.0,-0.99968,0.0,0.05806]
[1778190278527,50.85,79795.23,0.0,-0.99968,0.0,0.05787]
[1778190282555,50.85,79792.57,0.0,-0.99969,0.0,0.05766]
[1778190284481,50.85,79790.87,0.0,-0.99969,0.0,0.05753]
[1778190284552,50.85,79790.87,0.0,-0.99969,0.0,0.05753]
[1778190285160,50.85,79790.87,0.0,-0.99969,0.0,0.05753]
[1778190285295,50.85,79790.87,0.0,-0.99969,0.0,0.05753]
[1778190285308,50.85,79789.83,0.0,-0.99969,0.0,0.05745]
[1778190287184,50.85,79788.87,0.0,-0.99969,0.0,0.05737]
[1778190289533,50.85,79786.78,0.0,-0.99969,0.0,0.05721]
[1778190289541,50.85,79786.78,0.0,-0.99969,0.0,0.05721]
[1778190290614,50.85,79781.99,0.0,-0.99969,0.0,0.05684]
[1778190291621,50.85,79774.92,0.0,-0.99969,0.0,0.0563]
[1778190293383,50.85,79774.92,0.0,-0.99969,0.0,0.0563]
[1778190293397,50.85,79774.92,0.0,-0.99969,0.0,0.0563]
[1778190293635,50.85,79772.89,0.0,-0.99969,0.0,0.05614]
[1778190297317,50.85,79772.92,0.0,-0.99969,0.0,0.05614]
[1778190297378,50.85,79772.92,0.0,-0.99969,0.0,0.05614]
[1778190302376,50.85,79770.83,0.0,-0.9997,0.0,0.05598]
[1778190301691,50.85,79765.84,0.0,-0.9997,0.0,0.0556]
[1778190302447,50.85,79765.84,0.0,-0.9997,0.0,0.0556]
[1778190304115,50.85,79764.99,0.0,-0.9997,0.0,0.05554]
[1778190304184,50.85,79764.99,0.0,-0.9997,0.0,0.05554]
[1778190304216,50.85,79763.46,0.0,-0.9997,0.0,0.05542]
[1778190309747,50.85,79765.3,0.0,-0.9997,0.0,0.05556]
[1778190310762,50.85,79765.3,0.0,-0.9997,0.0,0.05556]
[1778190310881,50.85,79765.3,0.0,-0.9997,0.0,0.05556]
[1778190313776,50.85,79761.15,0.0,-0.9997,0.0,0.05525]
[1778190320125,50.85,79760.8,0.0,-0.9997,0.0,0.05522]
[1778190320147,50.85,79760.8,0.0,-0.9997,0.0,0.05522]
[1778190320302,50.85,79764.16,0.0,-0.9997,0.0,0.05547]
[1778190320832,50.85,79768.74,0.0,-0.9997,0.0,0.05582]
[1778190322199,50.85,79768.74,0.0,-0.9997,0.0,0.05582]
[1778190322302,50.85,79768.74,0.0,-0.9997,0.0,0.05582]
[1778190322398,50.85,79774.4,0.0,-0.99969,0.0,0.05626]
[1778190324246,50.85,79774.44,0.0,-0.99969,0.0,0.05626]
[1778190324266,50.85,79774.44,0.0,-0.99969,0.0,0.05626]
[1778190324294,50.85,79777.28,0.0,-0.99969,0.0,0.05648]
[1778190325867,50.85,79779.62,0.0,-0.99969,0.0,0.05666]
[1778190327881,50.85,79777.56,0.0,-0.99969,0.0,0.0565]
[1778190329897,50.85,79795.86,0.0,-0.99968,0.0,0.05792]
[1778190330904,50.85,79804.02,0.0,-0.99968,0.0,0.05857]
[1778190331913,50.85,79808.48,0.0,-0.99968,0.0,0.05874]
[1778190332918,50.85,79815.86,0.0,-0.99968,0.0,0.05933]
[1778190333925,50.85,79820.47,0.0,-0.99967,0.0,0.05971]
[1778190335854,50.85,79820.78,0.0,-0.99967,0.0,0.05973]
[1778190336499,50.85,79821.66,0.0,-0.99967,0.0,0.0598]
[1778190336513,50.85,79821.66,0.0,-0.99967,0.0,0.0598]
[1778190337953,50.85,79826.28,0.0,-0.99967,0.0,0.06018]
[1778190340099,50.85,79826.58,0.0,-0.99967,0.0,0.0602]
[1778190340384,50.85,79830.01,0.0,-0.99967,0.0,0.06048]
[1778190341066,50.85,79830.01,0.0,-0.99967,0.0,0.06048]
[1778190341218,50.85,79830.01,0.0,-0.99967,0.0,0.06048]
[1778190341229,50.85,79830.36,0.0,-0.99967,0.0,0.06051]
[1778190341736,50.85,79830.36,0.0,-0.99967,0.0,0.06051]
[1778190341981,50.85,79841.21,0.0,-0.99966,0.0,0.06141]
[1778190342989,50.85,79847.52,0.0,-0.99966,0.0,0.06193]
[1778190343995,50.85,79831.03,0.0,-0.99967,0.0,0.06057]
[1778190345007,50.85,79827.84,0.0,-0.99967,0.0,0.0603]
[1778190346305,50.85,79827.84,0.0,-0.99967,0.0,0.0603]
[1778190346367,50.85,79825.04,0.0,-0.99967,0.0,0.06008]
[1778190349032,50.85,79822.68,0.0,-0.99967,0.0,0.05988]
[1778190352053,50.85,79818.72,0.0,-0.99967,0.0,0.05956]
[1778190356344,50.85,79818.54,0.0,-0.99967,0.0,0.05955]
[1778190356375,50.85,79815.35,0.0,-0.99968,0.0,0.05929]
[1778190357088,50.85,79810.2,0.0,-0.99968,0.0,0.05888]
[1778190358859,50.85,79810.68,0.0,-0.99968,0.0,0.05892]
[1778190358873,50.85,79810.68,0.0,-0.99968,0.0,0.05892]
[1778190359102,50.85,79810.27,0.0,-0.99968,0.0,0.05888]
[1778190364137,50.85,79810.06,0.0,-0.99968,0.0,0.05887]
[1778190365144,50.85,79807.86,0.0,-0.99968,0.0,0.05869]
[1778190366348,50.85,79807.86,0.0,-0.99968,0.0,0.05869]
[1778190372199,50.85,79805.43,0.0,-0.99968,0.0,0.0585]
[1778190378241,50.85,79807.75,0.0,-0.99968,0.0,0.05868]
[1778190379248,50.85,79810.17,0.0,-0.99968,0.0,0.05888]
[1778190380255,50.85,79812.28,0.0,-0.99968,0.0,0.05905]
[1778190381142,50.85,79812.28,0.0,-0.99968,0.0,0.05905]
[1778190381334,50.85,79812.28,0.0,-0.99968,0.0,0.05905]
[1778190381397,50.85,79815.22,0.0,-0.99968,0.0,0.05928]
[1778190382269,50.85,79817.43,0.0,-0.99967,0.0,0.05946]
[1778190387304,50.85,79817.49,0.0,-0.99967,0.0,0.05946]
[1778190391332,50.85,79819.89,0.0,-0.99967,0.0,0.05947]
[1778190397374,50.85,79819.31,0.0,-0.99968,0.0,0.05943]
[1778190399388,50.85,79822.84,0.0,-0.99967,0.0,0.05971]
[1778190401406,50.85,79826.01,0.0,-0.99967,0.0,0.05997]
[1778190406443,50.85,79828.32,0.0,-0.99967,0.0,0.06016]
[1778190411478,50.85,79829.74,0.0,-0.99967,0.0,0.06027]
[1778190415506,50.85,79832.9,0.0,-0.99967,0.0,0.06053]
[1778190416513,50.85,79830.58,0.0,-0.99967,0.0,0.06034]
[1778190418527,50.85,79828.42,0.0,-0.99967,0.0,0.06017]
[1778190422556,50.85,79826.18,0.0,-0.99967,0.0,0.05998]
[1778190427590,50.85,79826.88,0.0,-0.99967,0.0,0.06004]
[1778190432545,50.85,79827.21,0.0,-0.99967,0.0,0.06007]
[1778190441688,50.85,79827.58,0.0,-0.99967,0.0,0.0601]
[1778190445689,50.85,79827.45,0.0,-0.99967,0.0,0.06009]
[1778190445739,50.85,79827.45,0.0,-0.99967,0.0,0.06009]
[1778190445834,50.85,79828.13,0.0,-0.99967,0.0,0.06014]
[1778190448785,50.85,79827.38,0.0,-0.99967,0.0,0.06008]
[1778190448847,50.85,79827.31,0.0,-0.99967,0.0,0.06008]
[1778190450719,50.85,79827.19,0.0,-0.99967,0.0,0.06007]
[1778190450751,50.85,79827.01,0.0,-0.99967,0.0,0.06005]
[1778190453774,50.85,79828.01,0.0,-0.99967,0.0,0.05995]
[1778190460823,50.85,79827.86,0.0,-0.99967,0.0,0.05993]
[1778190469055,50.85,79827.86,0.0,-0.99967,0.0,0.05993]
[1778190474239,50.85,79829.17,0.0,-0.99967,0.0,0.06004]
[1778190474316,50.85,79829.17,0.0,-0.99967,0.0,0.06004]
[1778190474397,50.85,79829.21,0.0,-0.99967,0.0,0.06004]
[1778190478793,50.85,79829.41,0.0,-0.99967,0.0,0.06006]
[1778190478949,50.85,79829.48,0.0,-0.99967,0.0,0.06007]
[1778190481305,50.85,79829.91,0.0,-0.99967,0.0,0.0601]
[1778190481406,50.85,79830.51,0.0,-0.99967,0.0,0.06015]
[1778190482977,50.85,79833.2,0.0,-0.99967,0.0,0.06037]
[1778190488013,50.85,79833.86,0.0,-0.99967,0.0,0.06042]
[1778190493049,50.85,79833.86,0.0,-0.99967,0.0,0.06042]
[1778190498084,50.85,79833.56,0.0,-0.99967,0.0,0.0604]
[1778190503119,50.85,79835.02,0.0,-0.99967,0.0,0.06052]
[1778190503811,50.85,79835.02,0.0,-0.99967,0.0,0.06052]
[1778190504246,50.85,79835.02,0.0,-0.99967,0.0,0.06052]
[1778190504278,50.85,79832.95,0.0,-0.99967,0.0,0.06035]
[1778190510168,50.85,79831.48,0.0,-0.99967,0.0,0.06023]
[1778190512389,50.85,79830.57,0.0,-0.99967,0.0,0.05997]
[1778190512515,50.85,79830.57,0.0,-0.99967,0.0,0.05997]
[1778190512567,50.85,79827.01,0.0,-0.99967,0.0,0.05968]
[1778190512884,50.85,79827.01,0.0,-0.99967,0.0,0.05968]
[1778190512898,50.85,79827.01,0.0,-0.99967,0.0,0.05968]
[1778190513189,50.85,79825.71,0.0,-0.99967,0.0,0.05957]
[1778190514020,50.85,79825.71,0.0,-0.99967,0.0,0.05957]
[1778190514196,50.85,79824.42,0.0,-0.99967,0.0,0.05947]
[1778190518409,50.85,79823.2,0.0,-0.99968,0.0,0.05937]
[1778190518482,50.85,79821.6,0.0,-0.99968,0.0,0.05924]
[1778190524266,50.85,79820.05,0.0,-0.99968,0.0,0.05912]
[1778190526280,50.85,79816.97,0.0,-0.99968,0.0,0.05887]
[1778190528781,50.85,79817.19,0.0,-0.99968,0.0,0.05889]
[1778190529301,50.85,79817.15,0.0,-0.99968,0.0,0.05889]
[1778190530719,50.85,79816.91,0.0,-0.99968,0.0,0.05887]
[1778190531315,50.85,79812.08,0.0,-0.99968,0.0,0.05848]
[1778190536350,50.85,79808.78,0.0,-0.99968,0.0,0.05822]
[1778190536921,50.85,79808.78,0.0,-0.99968,0.0,0.05822]
[1778190538364,50.85,79803.63,0.0,-0.99968,0.0,0.05781]
[1778190538783,50.85,79803.63,0.0,-0.99968,0.0,0.05781]
[1778190538847,50.85,79803.63,0.0,-0.99968,0.0,0.05781]
[1778190539043,50.85,79803.63,0.0,-0.99968,0.0,0.05781]
[1778190539371,50.85,79802.34,0.0,-0.99968,0.0,0.05771]
[1778190543119,50.85,79802.45,0.0,-0.99968,0.0,0.05772]
[1778190543155,50.85,79802.45,0.0,-0.99968,0.0,0.05772]
[1778190544406,50.85,79798.03,0.0,-0.99969,0.0,0.05737]
[1778190546421,50.85,79795.88,0.0,-0.99969,0.0,0.05721]
[1778190547166,50.85,79795.88,0.0,-0.99969,0.0,0.05721]
[1778190547372,50.85,79795.88,0.0,-0.99969,0.0,0.05721]
[1778190549442,50.85,79803.04,0.0,-0.99968,0.0,0.05777]
[1778190550364,50.85,79803.04,0.0,-0.99968,0.0,0.05777]
[1778190550460,50.85,79803.04,0.0,-0.99968,0.0,0.05777]
[1778190550673,50.85,79803.04,0.0,-0.99968,0.0,0.05777]
[1778190550677,50.85,79807.45,0.0,-0.99968,0.0,0.05811]
[1778190550768,50.85,79807.45,0.0,-0.99968,0.0,0.05811]
[1778190551456,50.85,79811.08,0.0,-0.99968,0.0,0.0584]
[1778190553776,50.85,79811.17,0.0,-0.99968,0.0,0.05841]
[1778190554074,50.85,79811.17,0.0,-0.99968,0.0,0.05841]
[1778190557498,50.85,79815.31,0.0,-0.99968,0.0,0.05874]
[1778190561526,50.85,79817.35,0.0,-0.99968,0.0,0.0589]
[1778190562116,50.85,79817.35,0.0,-0.99968,0.0,0.0589]
[1778190562201,50.85,79817.35,0.0,-0.99968,0.0,0.0589]
[1778190568575,50.85,79817.39,0.0,-0.99968,0.0,0.05891]
[1778190571596,50.85,79818.57,0.0,-0.99968,0.0,0.05882]
[1778190573785,50.85,79818.36,0.0,-0.99968,0.0,0.0588]
[1778190573864,50.85,79818.36,0.0,-0.99968,0.0,0.0588]
[1778190579715,50.85,79819.33,0.0,-0.99968,0.0,0.05888]
[1778190580659,50.85,79819.59,0.0,-0.99968,0.0,0.0589]
[1778190583799,50.85,79819.4,0.0,-0.99968,0.0,0.05888]
[1778190584687,50.85,79820.07,0.0,-0.99968,0.0,0.05894]
[1778190585932,50.85,79820.78,0.0,-0.99968,0.0,0.05899]
[1778190586701,50.85,79820.71,0.0,-0.99968,0.0,0.05899]
[1778190590729,50.85,79825.19,0.0,-0.99968,0.0,0.05935]
[1778190596773,50.85,79826.76,0.0,-0.99967,0.0,0.05947]
[1778190601810,50.85,79826.09,0.0,-0.99967,0.0,0.05942]
[1778190604830,50.85,79823.29,0.0,-0.99968,0.0,0.05919]
[1778190606172,50.85,79823.29,0.0,-0.99968,0.0,0.05919]
[1778190606214,50.85,79823.29,0.0,-0.99968,0.0,0.05919]
[1778190606273,50.85,79821.32,0.0,-0.99968,0.0,0.05904]
[1778190607068,50.85,79821.32,0.0,-0.99968,0.0,0.05904]
[1778190607132,50.85,79821.32,0.0,-0.99968,0.0,0.05904]
[1778190609865,50.85,79818.05,0.0,-0.99968,0.0,0.05878]
[1778190614900,50.85,79817.89,0.0,-0.99968,0.0,0.05876]
[1778190617359,50.85,79817.94,0.0,-0.99968,0.0,0.05877]
[1778190617429,50.85,79817.94,0.0,-0.99968,0.0,0.05877]
[1778190617523,50.85,79817.55,0.0,-0.99968,0.0,0.05874]
[1778190618275,50.85,79817.55,0.0,-0.99968,0.0,0.05874]
[1778190618356,50.85,79817.55,0.0,-0.99968,0.0,0.05874]
[1778190623392,50.85,79817.41,0.0,-0.99968,0.0,0.05872]
[1778190632019,50.85,79816.9,0.0,-0.99968,0.0,0.0585]
[1778190633026,50.85,79806.02,0.0,-0.99969,0.0,0.05764]
[1778190634419,50.85,79806.02,0.0,-0.99969,0.0,0.05764]
[1778190634556,50.85,79806.02,0.0,-0.99969,0.0,0.05764]
[1778190634657,50.85,79801.2,0.0,-0.99969,0.0,0.05726]
[1778190635428,50.85,79801.2,0.0,-0.99969,0.0,0.05726]
[1778190635557,50.85,79801.2,0.0,-0.99969,0.0,0.05726]
[1778190637054,50.85,79796.98,0.0,-0.99969,0.0,0.05694]
[1778190639415,50.85,79796.13,0.0,-0.99969,0.0,0.05687]
[1778190639524,50.85,79796.13,0.0,-0.99969,0.0,0.05687]
[1778190639612,50.85,79795.47,0.0,-0.99969,0.0,0.05682]
[1778190645110,50.85,79794.95,0.0,-0.99969,0.0,0.05678]
[1778190648791,50.85,79794.63,0.0,-0.99969,0.0,0.05675]
[1778190649241,50.85,79794.63,0.0,-0.99969,0.0,0.05675]
[1778190657195,50.85,79793.63,0.0,-0.99969,0.0,0.05668]
[1778190658787,50.85,79793.63,0.0,-0.99969,0.0,0.05668]
[1778190659141,50.85,79793.81,0.0,-0.99969,0.0,0.05669]
[1778190660216,50.85,79789.45,0.0,-0.99969,0.0,0.05635]
[1778190665251,50.85,79788.42,0.0,-0.99969,0.0,0.05627]
[1778190670286,50.85,79789.9,0.0,-0.99969,0.0,0.05639]
[1778190672201,50.85,79789.94,0.0,-0.99969,0.0,0.05639]
[1778190672332,50.85,79789.94,0.0,-0.99969,0.0,0.05639]
[1778190675321,50.85,79791.86,0.0,-0.99969,0.0,0.05654]
[1778190678820,50.85,79791.9,0.0,-0.99969,0.0,0.05654]
[1778190679336,50.85,79791.9,0.0,-0.99969,0.0,0.05654]
[1778190687408,50.85,79792.07,0.0,-0.99969,0.0,0.05656]
[1778190691547,50.85,79793.65,0.0,-0.99969,0.0,0.05668]
[1778190691623,50.85,79793.65,0.0,-0.99969,0.0,0.05668]
[1778190691648,50.85,79793.4,0.0,-0.99969,0.0,0.05648]
[1778190691917,50.85,79793.4,0.0,-0.99969,0.0,0.05648]
[1778190691991,50.85,79793.4,0.0,-0.99969,0.0,0.05648]
[1778190697478,50.85,79794.17,0.0,-0.99969,0.0,0.05654]
[1778190702513,50.85,79794.19,0.0,-0.99969,0.0,0.05654]
[1778190704098,50.85,79794.22,0.0,-0.99969,0.0,0.05654]
[1778190704528,50.85,79794.92,0.0,-0.99969,0.0,0.0566]
[1778190707258,50.85,79795.19,0.0,-0.99969,0.0,0.05662]
[1778190707549,50.85,79794.88,0.0,-0.99969,0.0,0.0566]
[1778190712584,50.85,79794.92,0.0,-0.99969,0.0,0.0566]
[1778190713789,50.85,79794.92,0.0,-0.99969,0.0,0.0566]
[1778190714124,50.85,79794.92,0.0,-0.99969,0.0,0.0566]
[1778190719633,50.85,79795.29,0.0,-0.99969,0.0,0.05663]
[1778190726682,50.85,79794.61,0.0,-0.99969,0.0,0.05657]
[1778190727311,50.85,79794.61,0.0,-0.99969,0.0,0.05657]
[1778190727457,50.85,79794.61,0.0,-0.99969,0.0,0.05657]
[1778190727690,50.85,79794.96,0.0,-0.99969,0.0,0.0566]
[1778190727934,50.85,79794.96,0.0,-0.99969,0.0,0.0566]
[1778190727943,50.85,79794.96,0.0,-0.99969,0.0,0.0566]
[1778190729153,50.85,79794.85,0.0,-0.99969,0.0,0.05659]
[1778190729710,50.85,79794.38,0.0,-0.99969,0.0,0.05656]
[1778190731732,50.85,79794.83,0.0,-0.99969,0.0,0.05659]
[1778190731833,50.85,79794.97,0.0,-0.99969,0.0,0.0566]
[1778190738773,50.85,79794.62,0.0,-0.99969,0.0,0.05658]
[1778190743808,50.85,79784.98,0.0,-0.9997,0.0,0.05584]
[1778190744263,50.85,79784.98,0.0,-0.9997,0.0,0.05584]
[1778190744457,50.85,79784.98,0.0,-0.9997,0.0,0.05584]
[1778190744815,50.85,79784.74,0.0,-0.9997,0.0,0.05582]
[1778190745196,50.85,79784.74,0.0,-0.9997,0.0,0.05582]
[1778190745212,50.85,79784.74,0.0,-0.9997,0.0,0.05582]
[1778190745822,50.85,79783.42,0.0,-0.9997,0.0,0.05572]
[1778190750857,50.85,79782.59,0.0,-0.9997,0.0,0.05565]
[1778190753225,50.85,79782.45,0.0,-0.9997,0.0,0.05547]
[1778190753297,50.85,79782.45,0.0,-0.9997,0.0,0.05547]
[1778190753612,50.85,79782.45,0.0,-0.9997,0.0,0.05547]
[1778190753704,50.85,79782.45,0.0,-0.9997,0.0,0.05547]
[1778190753878,50.85,79782.8,0.0,-0.9997,0.0,0.05549]
[1778190756790,50.85,79781.94,0.0,-0.9997,0.0,0.05543]
[1778190756812,50.85,79779.78,0.0,-0.9997,0.0,0.05527]
[1778190756904,50.85,79779.78,0.0,-0.9997,0.0,0.05527]
[1778190756938,50.85,79772.36,0.0,-0.9997,0.0,0.05471]
[1778190758691,50.85,79772.36,0.0,-0.9997,0.0,0.05471]
[1778190758826,50.85,79772.36,0.0,-0.9997,0.0,0.05471]
[1778190758792,50.85,79772.56,0.0,-0.9997,0.0,0.05472]
[1778190760929,50.85,79770.75,0.0,-0.9997,0.0,0.05459]
[1778190765965,50.85,79770.21,0.0,-0.9997,0.0,0.05455]
[1778190767786,50.85,79770.21,0.0,-0.9997,0.0,0.05455]
[1778190767906,50.85,79770.2,0.0,-0.9997,0.0,0.05455]
[1778190768745,50.85,79770.2,0.0,-0.9997,0.0,0.05455]
[1778190768811,50.85,79770.2,0.0,-0.9997,0.0,0.05455]
[1778190769334,50.85,79769.63,0.0,-0.9997,0.0,0.0545]
[1778190769410,50.85,79769.63,0.0,-0.9997,0.0,0.0545]
[1778190773446,50.85,79769.74,0.0,-0.9997,0.0,0.05451]
[1778190773778,50.85,79769.74,0.0,-0.9997,0.0,0.05451]
[1778190773867,50.85,79769.9,0.0,-0.9997,0.0,0.05452]
[1778190774205,50.85,79769.9,0.0,-0.9997,0.0,0.05452]
[1778190774292,50.85,79769.9,0.0,-0.9997,0.0,0.05452]
[1778190779056,50.85,79775.5,0.0,-0.9997,0.0,0.05494]
[1778190781070,50.85,79776.96,0.0,-0.9997,0.0,0.05505]
[1778190784998,50.85,79778.46,0.0,-0.9997,0.0,0.05517]
[1778190785068,50.85,79778.46,0.0,-0.9997,0.0,0.05517]
[1778190785696,50.85,79778.46,0.0,-0.9997,0.0,0.05517]
[1778190785714,50.85,79778.46,0.0,-0.9997,0.0,0.05517]
[1778190785797,50.85,79779.75,0.0,-0.9997,0.0,0.05526]
[1778190786105,50.85,79781.38,0.0,-0.9997,0.0,0.05539]
[1778190789126,50.85,79783.16,0.0,-0.9997,0.0,0.05552]
[1778190790410,50.85,79783.16,0.0,-0.9997,0.0,0.05552]
[1778190790434,50.85,79783.16,0.0,-0.9997,0.0,0.05552]
[1778190795168,50.85,79786.69,0.0,-0.9997,0.0,0.05579]
[1778190796175,50.85,79790.24,0.0,-0.99969,0.0,0.05606]
[1778190797322,50.85,79790.24,0.0,-0.99969,0.0,0.05606]
[1778190797444,50.85,79790.24,0.0,-0.99969,0.0,0.05606]
[1778190797473,50.85,79792.35,0.0,-0.99969,0.0,0.05622]
[1778190798047,50.85,79792.35,0.0,-0.99969,0.0,0.05622]
[1778190798139,50.85,79792.35,0.0,-0.99969,0.0,0.05622]
[1778190799145,50.85,79792.9,0.0,-0.99969,0.0,0.05627]
[1778190799197,50.85,79793.27,0.0,-0.99969,0.0,0.05629]
[1778190804232,50.85,79794.36,0.0,-0.99969,0.0,0.05638]
[1778190809267,50.85,79787.66,0.0,-0.9997,0.0,0.05586]
[1778190809954,50.85,79787.66,0.0,-0.9997,0.0,0.05586]
[1778190810274,50.85,79786.45,0.0,-0.9997,0.0,0.05577]
[1778190811281,50.85,79782.63,0.0,-0.9997,0.0,0.05531]
[1778190812288,50.85,79780.11,0.0,-0.9997,0.0,0.05512]
[1778190816316,50.85,79777.84,0.0,-0.9997,0.0,0.05495]
[1778190820344,50.85,79775.56,0.0,-0.9997,0.0,0.05478]
[1778190821513,50.85,79775.56,0.0,-0.9997,0.0,0.05478]
[1778190821666,50.85,79775.56,0.0,-0.9997,0.0,0.05478]
[1778190827393,50.85,79775.16,0.0,-0.9997,0.0,0.05475]
[1778190829407,50.85,79772.29,0.0,-0.9997,0.0,0.05453]
[1778190830700,50.85,79772.29,0.0,-0.9997,0.0,0.05453]
[1778190830781,50.85,79772.29,0.0,-0.9997,0.0,0.05453]
[1778190830809,50.85,79771.93,0.0,-0.9997,0.0,0.0545]
[1778190831964,50.85,79771.93,0.0,-0.9997,0.0,0.0545]
[1778190832011,50.85,79771.25,0.0,-0.9997,0.0,0.05445]
[1778190833435,50.85,79767.31,0.0,-0.99971,0.0,0.05416]
[1778190838470,50.85,79771.39,0.0,-0.9997,0.0,0.05446]
[1778190839217,50.85,79771.39,0.0,-0.9997,0.0,0.05446]
[1778190839281,50.85,79771.39,0.0,-0.9997,0.0,0.05446]
[1778190839477,50.85,79772.52,0.0,-0.9997,0.0,0.05455]
[1778190840154,50.85,79772.52,0.0,-0.9997,0.0,0.05455]
[1778190840221,50.85,79772.52,0.0,-0.9997,0.0,0.05455]
[1778190846526,50.85,79774.34,0.0,-0.9997,0.0,0.05468]
[1778190848540,50.85,79777.35,0.0,-0.9997,0.0,0.05491]
[1778190849232,50.85,79777.35,0.0,-0.9997,0.0,0.05491]
[1778190849248,50.85,79777.35,0.0,-0.9997,0.0,0.05491]
[1778190849547,50.85,79777.13,0.0,-0.9997,0.0,0.05489]
[1778190850221,50.85,79777.13,0.0,-0.9997,0.0,0.05489]
[1778190850272,50.85,79777.13,0.0,-0.9997,0.0,0.05489]
[1778190853815,50.85,79777.59,0.0,-0.9997,0.0,0.05493]
[1778190853891,50.85,79777.63,0.0,-0.9997,0.0,0.05493]
[1778190854194,50.85,79777.63,0.0,-0.9997,0.0,0.05493]
[1778190854582,50.85,79776.42,0.0,-0.9997,0.0,0.05484]
[1778190859617,50.85,79776.55,0.0,-0.9997,0.0,0.05485]
[1778190865659,50.85,79777.15,0.0,-0.9997,0.0,0.05489]
[1778190869687,50.85,79780.32,0.0,-0.9997,0.0,0.05513]
[1778190870504,50.85,79780.32,0.0,-0.9997,0.0,0.05513]
[1778190870576,50.85,79780.32,0.0,-0.9997,0.0,0.05513]
[1778190870743,50.85,79780.32,0.0,-0.9997,0.0,0.05513]
[1778190870831,50.85,79781.54,0.0,-0.9997,0.0,0.05523]
[1778190871421,50.85,79781.54,0.0,-0.9997,0.0,0.05523]
[1778190871495,50.85,79781.54,0.0,-0.9997,0.0,0.05523]
[1778190873715,50.85,79783.98,0.0,-0.9997,0.0,0.05524]
[1778190877141,50.85,79785.11,0.0,-0.9997,0.0,0.05532]
[1778190877203,50.85,79785.11,0.0,-0.9997,0.0,0.05532]
[1778190877743,50.85,79784.26,0.0,-0.9997,0.0,0.05526]
[1778190878310,50.85,79784.26,0.0,-0.9997,0.0,0.05526]
[1778190878434,50.85,79784.26,0.0,-0.9997,0.0,0.05526]
[1778190883785,50.85,79784.19,0.0,-0.9997,0.0,0.05525]
[1778190890853,50.85,79784.33,0.0,-0.9997,0.0,0.05526]
[1778190898803,50.85,79784.26,0.0,-0.9997,0.0,0.05526]
[1778190898839,50.85,79784.26,0.0,-0.9997,0.0,0.05526]
[1778190899218,50.85,79784.26,0.0,-0.9997,0.0,0.05526]
[1778190899916,50.85,79784.33,0.0,-0.9997,0.0,0.05526]
[1778190908979,50.85,79785.2,0.0,-0.9997,0.0,0.05533]
[1778190909986,50.85,79786.7,0.0,-0.9997,0.0,0.05544]
[1778190911583,50.85,79786.06,0.0,-0.9997,0.0,0.05539]
[1778190911594,50.85,79786.06,0.0,-0.9997,0.0,0.05539]
[1778190912000,50.85,79786.43,0.0,-0.9997,0.0,0.05542]
[1778190913352,50.85,79786.42,0.0,-0.9997,0.0,0.05542]
[1778190913361,50.85,79786.42,0.0,-0.9997,0.0,0.05542]
[1778190919049,50.85,79786.21,0.0,-0.9997,0.0,0.0554]
[1778190919166,50.85,79786.21,0.0,-0.9997,0.0,0.0554]
[1778190919886,50.85,79786.21,0.0,-0.9997,0.0,0.0554]
[1778190920056,50.85,79787.53,0.0,-0.9997,0.0,0.0555]
[1778190925091,50.85,79787.99,0.0,-0.9997,0.0,0.05554]
[1778190926100,50.85,79786.43,0.0,-0.9997,0.0,0.05542]
[1778190927105,50.85,79777.93,0.0,-0.9997,0.0,0.05478]
[1778190928825,50.85,79777.93,0.0,-0.9997,0.0,0.05478]
[1778190928878,50.85,79774.41,0.0,-0.9997,0.0,0.05452]
[1778190929202,50.85,79774.41,0.0,-0.9997,0.0,0.05452]
[1778190929206,50.85,79774.41,0.0,-0.9997,0.0,0.05452]
[1778190931133,50.85,79772.94,0.0,-0.9997,0.0,0.05424]
[1778190933147,50.85,79771.52,0.0,-0.99971,0.0,0.05413]
[1778190934140,50.85,79771.52,0.0,-0.99971,0.0,0.05413]
[1778190934154,50.85,79769.7,0.0,-0.99971,0.0,0.054]
[1778190936168,50.85,79765.24,0.0,-0.99971,0.0,0.05367]
[1778190938319,50.85,79764.31,0.0,-0.99971,0.0,0.0536]
[1778190938402,50.85,79764.65,0.0,-0.99971,0.0,0.05362]
[1778190942210,50.85,79762.83,0.0,-0.99971,0.0,0.05349]
[1778190943217,50.85,79761.74,0.0,-0.99971,0.0,0.05341]
[1778190948435,50.85,79761.49,0.0,-0.99971,0.0,0.05339]
[1778190949230,50.85,79761.29,0.0,-0.99971,0.0,0.05338]
[1778190950533,50.85,79761.22,0.0,-0.99971,0.0,0.05337]
[1778190950634,50.85,79760.86,0.0,-0.99971,0.0,0.05334]
[1778190952280,50.85,79752.96,0.0,-0.99971,0.0,0.05277]
[1778190953807,50.85,79752.96,0.0,-0.99971,0.0,0.05277]
[1778190953896,50.85,79750.13,0.0,-0.99971,0.0,0.05256]
[1778190954293,50.85,79750.13,0.0,-0.99971,0.0,0.05256]
[1778190954396,50.85,79749.15,0.0,-0.99971,0.0,0.05249]
[1778190956308,50.85,79745.7,0.0,-0.99972,0.0,0.05224]
[1778190957315,50.85,79744.45,0.0,-0.99972,0.0,0.05215]
[1778190959174,50.85,79743.74,0.0,-0.99972,0.0,0.0521]
[1778190959329,50.85,79743.59,0.0,-0.99972,0.0,0.05209]
[1778190961343,50.85,79742.5,0.0,-0.99972,0.0,0.05201]
[1778190962761,50.85,79742.5,0.0,-0.99972,0.0,0.05201]
[1778190962853,50.85,79743.87,0.0,-0.99972,0.0,0.05211]
[1778190963727,50.85,79743.87,0.0,-0.99972,0.0,0.05211]
[1778190964052,50.85,79743.87,0.0,-0.99972,0.0,0.05211]
[1778190963766,50.85,79745.5,0.0,-0.99972,0.0,0.05223]
[1778190964364,50.85,79744.5,0.0,-0.99972,0.0,0.05216]
[1778190966378,50.85,79743.59,0.0,-0.99972,0.0,0.05209]
[1778190968837,50.85,79743.1,0.0,-0.99972,0.0,0.05206]
[1778190968882,50.85,79743.1,0.0,-0.99972,0.0,0.05206]
[1778190973954,50.85,79742.84,0.0,-0.99972,0.0,0.05204]
[1778190974046,50.85,79742.84,0.0,-0.99972,0.0,0.05204]
[1778190978968,50.85,79742.99,0.0,-0.99972,0.0,0.05205]
[1778190979044,50.85,79742.99,0.0,-0.99972,0.0,0.05205]
[1778190981484,50.85,79744.04,0.0,-0.99972,0.0,0.05213]
[1778190982491,50.85,79744.99,0.0,-0.99972,0.0,0.05219]
[1778190983498,50.85,79747.61,0.0,-0.99972,0.0,0.05238]
[1778190984926,50.85,79747.61,0.0,-0.99972,0.0,0.05238]
[1778190984978,50.85,79747.12,0.0,-0.99972,0.0,0.05235]
[1778190985512,50.85,79748.45,0.0,-0.99972,0.0,0.05244]
[1778190987526,50.85,79753.67,0.0,-0.99971,0.0,0.05282]
[1778190988533,50.85,79759.37,0.0,-0.99971,0.0,0.05324]
[1778190990547,50.85,79760.84,0.0,-0.99971,0.0,0.05334]
[1778190995582,50.85,79760.97,0.0,-0.99971,0.0,0.05318]
[1778190998555,50.85,79760.99,0.0,-0.99971,0.0,0.05318]
[1778190998798,50.85,79760.99,0.0,-0.99971,0.0,0.05318]
[1778190998819,50.85,79762.39,0.0,-0.99971,0.0,0.05329]
[1778191003071,50.85,79762.91,0.0,-0.99971,0.0,0.05333]
[1778191003136,50.85,79762.91,0.0,-0.99971,0.0,0.05333]
[1778191004116,50.85,79762.91,0.0,-0.99971,0.0,0.05333]
[1778191004139,50.85,79762.8,0.0,-0.99971,0.0,0.05332]
[1778191009101,50.85,79762.99,0.0,-0.99971,0.0,0.05333]
[1778191009680,50.85,79763.01,0.0,-0.99971,0.0,0.05333]
[1778191013822,50.85,79763.01,0.0,-0.99971,0.0,0.05333]
[1778191013874,50.85,79763.1,0.0,-0.99971,0.0,0.05334]
[1778191015341,50.85,79763.33,0.0,-0.99971,0.0,0.05336]
[1778191015722,50.85,79763.08,0.0,-0.99971,0.0,0.05334]
[1778191017736,50.85,79764.28,0.0,-0.99971,0.0,0.05343]
[1778191018743,50.85,79769.51,0.0,-0.99971,0.0,0.05381]
[1778191019232,50.85,79769.51,0.0,-0.99971,0.0,0.05381]
[1778191019750,50.85,79771.93,0.0,-0.99971,0.0,0.05399]
[1778191020757,50.85,79769.45,0.0,-0.99971,0.0,0.05381]
[1778191021408,50.85,79769.45,0.0,-0.99971,0.0,0.05381]
[1778191021764,50.85,79769.5,0.0,-0.99971,0.0,0.05381]
[1778191026799,50.85,79769.53,0.0,-0.99971,0.0,0.05381]
[1778191027806,50.85,79770.69,0.0,-0.99971,0.0,0.0539]
[1778191029234,50.85,79770.68,0.0,-0.99971,0.0,0.0539]
[1778191029820,50.85,79770.69,0.0,-0.99971,0.0,0.0539]
[1778191033610,50.85,79770.56,0.0,-0.99971,0.0,0.05389]
[1778191033848,50.85,79772.74,0.0,-0.99971,0.0,0.05405]
[1778191038884,50.85,79772.62,0.0,-0.99971,0.0,0.05404]
[1778191039240,50.85,79772.62,0.0,-0.99971,0.0,0.05404]
[1778191039891,50.85,79772.26,0.0,-0.99971,0.0,0.05401]
[1778191044806,50.85,79772.15,0.0,-0.99971,0.0,0.05401]
[1778191044926,50.85,79772.23,0.0,-0.99971,0.0,0.05401]
[1778191048848,50.85,79772.33,0.0,-0.99971,0.0,0.05402]
[1778191048954,50.85,79772.47,0.0,-0.99971,0.0,0.05403]
[1778191049870,50.85,79772.47,0.0,-0.99971,0.0,0.05403]
[1778191049923,50.85,79772.47,0.0,-0.99971,0.0,0.05403]
[1778191053919,50.85,79772.47,0.0,-0.99971,0.0,0.05403]
[1778191053995,50.85,79772.47,0.0,-0.99971,0.0,0.05386]
[1778191056024,50.85,79772.68,0.0,-0.99971,0.0,0.05387]
[1778191056116,50.85,79772.69,0.0,-0.99971,0.0,0.05388]
[1778191062047,50.85,79772.43,0.0,-0.99971,0.0,0.05386]
[1778191068808,50.85,79772.53,0.0,-0.99971,0.0,0.05386]
[1778191069099,50.85,79772.57,0.0,-0.99971,0.0,0.05387]
[1778191075141,50.85,79772.42,0.0,-0.99971,0.0,0.05386]
[1778191079630,50.85,79772.24,0.0,-0.99971,0.0,0.05384]
[1778191080176,50.85,79772.16,0.0,-0.99971,0.0,0.05384]
[1778191085211,50.85,79772.19,0.0,-0.99971,0.0,0.05384]
[1778191090246,50.85,79772.48,0.0,-0.99971,0.0,0.05386]
[1778191097295,50.85,79772.48,0.0,-0.99971,0.0,0.05386]
[1778191102330,50.85,79772.99,0.0,-0.99971,0.0,0.0539]
[1778191104409,50.85,79773.02,0.0,-0.99971,0.0,0.0539]
[1778191104856,50.85,79773.02,0.0,-0.99971,0.0,0.0539]
[1778191104939,50.85,79773.02,0.0,-0.99971,0.0,0.0539]
[1778191109284,50.85,79773.02,0.0,-0.99971,0.0,0.0539]
[1778191110690,50.85,79773.02,0.0,-0.99971,0.0,0.0539]
[1778191110722,50.85,79773.02,0.0,-0.99971,0.0,0.0539]
[1778191119319,50.85,79772.94,0.0,-0.99971,0.0,0.05372]
[1778191119421,50.85,79772.94,0.0,-0.99971,0.0,0.05372]
[1778191121854,50.85,79772.94,0.0,-0.99971,0.0,0.05372]
[1778191121926,50.85,79772.44,0.0,-0.99971,0.0,0.05369]
[1778191125661,50.85,79778.09,0.0,-0.99971,0.0,0.0541]
[1778191127506,50.85,79779.85,0.0,-0.9997,0.0,0.05424]
[1778191128851,50.85,79779.85,0.0,-0.9997,0.0,0.05424]
[1778191128887,50.85,79779.9,0.0,-0.9997,0.0,0.05424]
[1778191132576,50.85,79779.96,0.0,-0.9997,0.0,0.05424]
[1778191132641,50.85,79782.45,0.0,-0.9997,0.0,0.05443]
[1778191133770,50.85,79782.45,0.0,-0.9997,0.0,0.05443]
[1778191134150,50.85,79782.45,0.0,-0.9997,0.0,0.05443]
[1778191134555,50.85,79788.61,0.0,-0.9997,0.0,0.05489]
[1778191135562,50.85,79793.24,0.0,-0.9997,0.0,0.05524]
[1778191137576,50.85,79796.11,0.0,-0.9997,0.0,0.05546]
[1778191140597,50.85,79799.2,0.0,-0.9997,0.0,0.05569]
[1778191143826,50.85,79800.54,0.0,-0.9997,0.0,0.05579]
[1778191144202,50.85,79800.54,0.0,-0.9997,0.0,0.05579]
[1778191143903,50.85,79800.47,0.0,-0.9997,0.0,0.05579]
[1778191144625,50.85,79800.53,0.0,-0.9997,0.0,0.05579]
[1778191148653,50.85,79782.03,0.0,-0.9997,0.0,0.0544]
[1778191149660,50.85,79775.06,0.0,-0.99971,0.0,0.05388]
[1778191151674,50.85,79774.06,0.0,-0.99971,0.0,0.05381]
[1778191153688,50.85,79776.67,0.0,-0.99971,0.0,0.054]
[1778191154612,50.85,79776.67,0.0,-0.99971,0.0,0.054]
[1778191154772,50.85,79776.67,0.0,-0.99971,0.0,0.054]
[1778191155245,50.85,79776.67,0.0,-0.99971,0.0,0.054]
[1778191155308,50.85,79777.11,0.0,-0.99971,0.0,0.05403]
[1778191158824,50.85,79777.5,0.0,-0.99971,0.0,0.05406]
[1778191158871,50.85,79777.57,0.0,-0.99971,0.0,0.05407]
[1778191163543,50.85,79777.45,0.0,-0.99971,0.0,0.05406]
[1778191163758,50.85,79766.34,0.0,-0.99971,0.0,0.05324]
[1778191164765,50.85,79762.22,0.0,-0.99971,0.0,0.05294]
[1778191168838,50.85,79761.73,0.0,-0.99971,0.0,0.0529]
[1778191169238,50.85,79761.73,0.0,-0.99971,0.0,0.0529]
[1778191168887,50.85,79761.73,0.0,-0.99971,0.0,0.0529]
[1778191169326,50.85,79761.73,0.0,-0.99971,0.0,0.0529]
[1778191173828,50.85,79756.54,0.0,-0.99972,0.0,0.05236]
[1778191174835,50.85,79754.17,0.0,-0.99972,0.0,0.05219]
[1778191177002,50.85,79752.87,0.0,-0.99972,0.0,0.0521]
[1778191177076,50.85,79752.87,0.0,-0.99972,0.0,0.0521]
[1778191177177,50.85,79752.41,0.0,-0.99972,0.0,0.05206]
[1778191182892,50.85,79744.02,0.0,-0.99972,0.0,0.05146]
[1778191183545,50.85,79744.02,0.0,-0.99972,0.0,0.05146]
[1778191183706,50.85,79744.02,0.0,-0.99972,0.0,0.05146]
[1778191188935,50.85,79741.2,0.0,-0.99972,0.0,0.05126]
[1778191193970,50.85,79741.33,0.0,-0.99972,0.0,0.05127]
[1778191195984,50.85,79730.58,0.0,-0.99973,0.0,0.05052]
[1778191196991,50.85,79724.28,0.0,-0.99973,0.0,0.05008]
[1778191199316,50.85,79725.32,0.0,-0.99973,0.0,0.05015]
[1778191199332,50.85,79725.32,0.0,-0.99973,0.0,0.05015]
[1778191201051,50.85,79714.21,0.0,-0.99973,0.0,0.04939]
[1778191202055,50.85,79717.59,0.0,-0.99973,0.0,0.04962]
[1778191203062,50.85,79711.95,0.0,-0.99973,0.0,0.04923]
[1778191204069,50.85,79703.89,0.0,-0.99974,0.0,0.04869]
[1778191205236,50.85,79690.76,0.0,-0.99974,0.0,0.04781]
[1778191206144,50.85,79694.32,0.0,-0.99974,0.0,0.04805]
[1778191207151,50.85,79701.1,0.0,-0.99974,0.0,0.0485]
[1778191208158,50.85,79700.68,0.0,-0.99974,0.0,0.04847]
[1778191210175,50.85,79709.67,0.0,-0.99973,0.0,0.04908]
[1778191211182,50.85,79698.02,0.0,-0.99974,0.0,0.04829]
[1778191212188,50.85,79688.16,0.0,-0.99974,0.0,0.04764]
[1778191213196,50.85,79687.89,0.0,-0.99974,0.0,0.04762]
[1778191214202,50.85,79691.73,0.0,-0.99974,0.0,0.04787]
[1778191215209,50.85,79696.02,0.0,-0.99974,0.0,0.04816]
[1778191217223,50.85,79701.32,0.0,-0.99974,0.0,0.04851]
[1778191218230,50.85,79712.5,0.0,-0.99973,0.0,0.04927]
[1778191219237,50.85,79715.66,0.0,-0.99973,0.0,0.04949]
[1778191220244,50.85,79717.91,0.0,-0.99973,0.0,0.04964]
[1778191222258,50.85,79709.9,0.0,-0.99973,0.0,0.04909]
[1778191224272,50.85,79710.44,0.0,-0.99973,0.0,0.04913]
[1778191224781,50.85,79710.44,0.0,-0.99973,0.0,0.04913]
[1778191224793,50.85,79710.44,0.0,-0.99973,0.0,0.04913]
[1778191228300,50.85,79707.88,0.0,-0.99973,0.0,0.04896]
[1778191229410,50.85,79707.19,0.0,-0.99974,0.0,0.04891]
[1778191229419,50.85,79707.19,0.0,-0.99974,0.0,0.04891]
[1778191230314,50.85,79710.25,0.0,-0.99973,0.0,0.04912]
[1778191231322,50.85,79711.51,0.0,-0.99973,0.0,0.04905]
[1778191233172,50.85,79710.66,0.0,-0.99973,0.0,0.04899]
[1778191233335,50.85,79711.1,0.0,-0.99973,0.0,0.04902]
[1778191233528,50.85,79711.1,0.0,-0.99973,0.0,0.04902]
[1778191233912,50.85,79711.1,0.0,-0.99973,0.0,0.04902]
[1778191233921,50.85,79711.1,0.0,-0.99973,0.0,0.04902]
[1778191234342,50.85,79708.94,0.0,-0.99974,0.0,0.04887]
[1778191236356,50.85,79705.7,0.0,-0.99974,0.0,0.04865]
[1778191237160,50.85,79705.7,0.0,-0.99974,0.0,0.04865]
[1778191237391,50.85,79705.7,0.0,-0.99974,0.0,0.04865]
[1778191238841,50.85,79702.23,0.0,-0.99974,0.0,0.04842]
[1778191238905,50.85,79702.23,0.0,-0.99974,0.0,0.04842]
[1778191239306,50.85,79702.23,0.0,-0.99974,0.0,0.04842]
[1778191239377,50.85,79699.46,0.0,-0.99974,0.0,0.04823]
[1778191242398,50.85,79691.79,0.0,-0.99974,0.0,0.04772]
[1778191243409,50.85,79689.19,0.0,-0.99974,0.0,0.04755]
[1778191244505,50.85,79689.19,0.0,-0.99974,0.0,0.04755]
[1778191244606,50.85,79683.55,0.0,-0.99975,0.0,0.04718]
[1778191245422,50.85,79679.08,0.0,-0.99975,0.0,0.04689]
[1778191246504,50.85,79679.08,0.0,-0.99975,0.0,0.04689]
[1778191246524,50.85,79675.45,0.0,-0.99975,0.0,0.04665]
[1778191249454,50.85,79672.98,0.0,-0.99975,0.0,0.04649]
[1778191250461,50.85,79670.75,0.0,-0.99975,0.0,0.04635]
[1778191254122,50.85,79670.97,0.0,-0.99975,0.0,0.04636]
[1778191254189,50.85,79670.97,0.0,-0.99975,0.0,0.04636]
[1778191254223,50.85,79670.06,0.0,-0.99975,0.0,0.0463]
[1778191258517,50.85,79674.29,0.0,-0.99975,0.0,0.04658]
[1778191260221,50.85,79674.29,0.0,-0.99975,0.0,0.04658]
[1778191260319,50.85,79674.29,0.0,-0.99975,0.0,0.04658]
[1778191263214,50.85,79673.82,0.0,-0.99975,0.0,0.04655]
[1778191263275,50.85,79673.82,0.0,-0.99975,0.0,0.04655]
[1778191263365,50.85,79675.62,0.0,-0.99975,0.0,0.04666]
[1778191263921,50.85,79675.62,0.0,-0.99975,0.0,0.04666]
[1778191263993,50.85,79675.62,0.0,-0.99975,0.0,0.04666]
[1778191265567,50.85,79682.72,0.0,-0.99975,0.0,0.04713]
[1778191268034,50.85,79684.57,0.0,-0.99974,0.0,0.04725]
[1778191268218,50.85,79684.57,0.0,-0.99974,0.0,0.04725]
[1778191268481,50.85,79684.67,0.0,-0.99974,0.0,0.04725]
[1778191268494,50.85,79684.67,0.0,-0.99974,0.0,0.04725]
[1778191268589,50.85,79687.39,0.0,-0.99974,0.0,0.04743]
[1778191269596,50.85,79689.82,0.0,-0.99974,0.0,0.04759]
[1778191272001,50.85,79690.12,0.0,-0.99974,0.0,0.04761]
[1778191272372,50.85,79690.12,0.0,-0.99974,0.0,0.04761]
[1778191278018,50.85,79690.62,0.0,-0.99974,0.0,0.04765]
[1778191278066,50.85,79690.62,0.0,-0.99974,0.0,0.04765]
[1778191278119,50.85,79691.27,0.0,-0.99974,0.0,0.04769]
[1778191279368,50.85,79691.27,0.0,-0.99974,0.0,0.04769]
[1778191279814,50.85,79691.05,0.0,-0.99974,0.0,0.04767]
[1778191279817,50.85,79695.86,0.0,-0.99974,0.0,0.04799]
[1778191280674,50.85,79699.37,0.0,-0.99974,0.0,0.04823]
[1778191282688,50.85,79713.68,0.0,-0.99973,0.0,0.04919]
[1778191284207,50.85,79713.68,0.0,-0.99973,0.0,0.04919]
[1778191284321,50.85,79713.68,0.0,-0.99973,0.0,0.04919]
[1778191284422,50.85,79716.05,0.0,-0.99973,0.0,0.04936]
[1778191285172,50.85,79716.05,0.0,-0.99973,0.0,0.04936]
[1778191285296,50.85,79716.05,0.0,-0.99973,0.0,0.04936]
[1778191285306,50.85,79718.18,0.0,-0.99973,0.0,0.0495]
[1778191286716,50.85,79721.78,0.0,-0.99973,0.0,0.04975]
[1778191288332,50.85,79721.78,0.0,-0.99973,0.0,0.04975]
[1778191290744,50.85,79726.43,0.0,-0.99973,0.0,0.05007]
[1778191291751,50.85,79731.35,0.0,-0.99973,0.0,0.05025]
[1778191292758,50.85,79738.98,0.0,-0.99972,0.0,0.05078]
[1778191293765,50.85,79740.48,0.0,-0.99972,0.0,0.05089]
[1778191294772,50.85,79744.72,0.0,-0.99972,0.0,0.05119]
[1778191295779,50.85,79748.14,0.0,-0.99972,0.0,0.05143]
[1778191298838,50.85,79746.99,0.0,-0.99972,0.0,0.05135]
[1778191299282,50.85,79746.99,0.0,-0.99972,0.0,0.05135]
[1778191299807,50.85,79751.93,0.0,-0.99972,0.0,0.0517]
[1778191302828,50.85,79745.87,0.0,-0.99972,0.0,0.05127]
[1778191305849,50.85,79743.69,0.0,-0.99972,0.0,0.05111]
[1778191310934,50.85,79742.99,0.0,-0.99972,0.0,0.05106]
[1778191312546,50.85,79742.17,0.0,-0.99972,0.0,0.05101]
[1778191312685,50.85,79742.17,0.0,-0.99972,0.0,0.05101]
[1778191312898,50.85,79742.13,0.0,-0.99972,0.0,0.051]
[1778191316926,50.85,79730.7,0.0,-0.99973,0.0,0.0502]
[1778191317933,50.85,79728.18,0.0,-0.99973,0.0,0.05003]
[1778191318865,50.85,79728.18,0.0,-0.99973,0.0,0.05003]
[1778191318940,50.85,79726.13,0.0,-0.99973,0.0,0.04989]
[1778191321525,50.85,79726.74,0.0,-0.99973,0.0,0.04993]
[1778191321961,50.85,79724.15,0.0,-0.99973,0.0,0.04975]
[1778191324319,50.85,79722.15,0.0,-0.99973,0.0,0.04961]
[1778191324345,50.85,79722.02,0.0,-0.99973,0.0,0.04961]
[1778191327458,50.85,79721.25,0.0,-0.99973,0.0,0.04955]
[1778191327527,50.85,79720.57,0.0,-0.99973,0.0,0.04951]
[1778191328013,50.85,79717.36,0.0,-0.99973,0.0,0.04929]
[1778191329011,50.85,79714.18,0.0,-0.99973,0.0,0.04907]
[1778191334341,50.85,79714.77,0.0,-0.99973,0.0,0.04911]
[1778191334344,50.85,79713.96,0.0,-0.99973,0.0,0.04905]
[1778191336069,50.85,79709.14,0.0,-0.99974,0.0,0.04873]
[1778191336633,50.85,79709.14,0.0,-0.99974,0.0,0.04873]
[1778191337073,50.85,79697.92,0.0,-0.99974,0.0,0.04798]
[1778191338080,50.85,79696.66,0.0,-0.99974,0.0,0.04789]
[1778191338909,50.85,79696.66,0.0,-0.99974,0.0,0.04789]
[1778191339391,50.85,79696.66,0.0,-0.99974,0.0,0.04789]
[1778191339457,50.85,79692.42,0.0,-0.99974,0.0,0.04761]
[1778191343115,50.85,79688.44,0.0,-0.99974,0.0,0.04735]
[1778191345129,50.85,79693.08,0.0,-0.99974,0.0,0.04765]
[1778191349893,50.85,79691.32,0.0,-0.99974,0.0,0.04754]
[1778191350961,50.85,79689.67,0.0,-0.99974,0.0,0.04743]
[1778191351019,50.85,79689.67,0.0,-0.99974,0.0,0.04743]
[1778191351171,50.85,79688.65,0.0,-0.99974,0.0,0.04721]
[1778191353851,50.85,79688.65,0.0,-0.99974,0.0,0.04721]
[1778191353899,50.85,79688.65,0.0,-0.99974,0.0,0.04721]
[1778191357973,50.85,79689.78,0.0,-0.99974,0.0,0.04728]
[1778191358221,50.85,79686.24,0.0,-0.99975,0.0,0.04705]
[1778191359228,50.85,79679.6,0.0,-0.99975,0.0,0.04662]
[1778191360235,50.85,79677.34,0.0,-0.99975,0.0,0.04647]
[1778191361242,50.85,79674.93,0.0,-0.99975,0.0,0.04632]
[1778191362249,50.85,79678.26,0.0,-0.99975,0.0,0.04653]
[1778191367285,50.85,79684.0,0.0,-0.99975,0.0,0.04691]
[1778191367983,50.85,79684.0,0.0,-0.99975,0.0,0.04691]
[1778191368292,50.85,79677.98,0.0,-0.99975,0.0,0.04651]
[1778191369299,50.85,79674.9,0.0,-0.99975,0.0,0.04631]
[1778191370306,50.85,79668.92,0.0,-0.99975,0.0,0.04593]
[1778191371313,50.85,79662.26,0.0,-0.99975,0.0,0.04551]
[1778191374409,50.85,79661.32,0.0,-0.99975,0.0,0.04545]
[1778191374566,50.85,79661.32,0.0,-0.99975,0.0,0.04545]
[1778191374572,50.85,79660.08,0.0,-0.99976,0.0,0.04537]
[1778191380377,50.85,79660.7,0.0,-0.99976,0.0,0.04541]
[1778191381384,50.85,79653.98,0.0,-0.99976,0.0,0.04498]
[1778191382391,50.85,79649.61,0.0,-0.99976,0.0,0.04471]
[1778191383398,50.85,79637.3,0.0,-0.99976,0.0,0.04395]
[1778191385412,50.85,79641.53,0.0,-0.99976,0.0,0.04421]
[1778191387426,50.85,79654.92,0.0,-0.99976,0.0,0.04504]
[1778191388433,50.85,79658.69,0.0,-0.99976,0.0,0.04528]
[1778191389440,50.85,79660.6,0.0,-0.99976,0.0,0.0454]
[1778191390447,50.85,79667.28,0.0,-0.99975,0.0,0.04583]
[1778191391454,50.85,79671.93,0.0,-0.99975,0.0,0.04612]
[1778191392461,50.85,79682.33,0.0,-0.99975,0.0,0.0468]
[1778191393468,50.85,79686.18,0.0,-0.99975,0.0,0.04705]
[1778191394475,50.85,79691.06,0.0,-0.99974,0.0,0.04737]
[1778191395482,50.85,79697.04,0.0,-0.99974,0.0,0.04776]
[1778191397496,50.85,79693.81,0.0,-0.99974,0.0,0.04755]
[1778191398503,50.85,79696.28,0.0,-0.99974,0.0,0.04771]
[1778191399510,50.85,79699.04,0.0,-0.99974,0.0,0.0479]
[1778191402531,50.85,79696.4,0.0,-0.99974,0.0,0.04772]
[1778191407569,50.85,79698.63,0.0,-0.99974,0.0,0.04787]
[1778191412604,50.85,79697.42,0.0,-0.99974,0.0,0.04763]
[1778191417639,50.85,79696.25,0.0,-0.99974,0.0,0.04756]
[1778191418838,50.85,79696.25,0.0,-0.99974,0.0,0.04756]
[1778191419179,50.85,79696.25,0.0,-0.99974,0.0,0.04756]
[1778191420660,50.85,79693.51,0.0,-0.99974,0.0,0.04738]
[1778191425695,50.85,79692.88,0.0,-0.99974,0.0,0.04733]
[1778191428520,50.85,79695.44,0.0,-0.99974,0.0,0.0475]
[1778191428716,50.85,79702.36,0.0,-0.99974,0.0,0.04796]
[1778191430431,50.85,79702.36,0.0,-0.99974,0.0,0.04796]
[1778191430498,50.85,79702.36,0.0,-0.99974,0.0,0.04796]
[1778191430530,50.85,79704.84,0.0,-0.99974,0.0,0.04813]
[1778191434758,50.85,79707.64,0.0,-0.99974,0.0,0.04831]
[1778191435765,50.85,79695.72,0.0,-0.99974,0.0,0.04752]
[1778191436772,50.85,79696.03,0.0,-0.99974,0.0,0.04754]
[1778191438570,50.85,79696.03,0.0,-0.99974,0.0,0.04754]
[1778191438573,50.85,79690.64,0.0,-0.99974,0.0,0.04719]
[1778191438700,50.85,79690.64,0.0,-0.99974,0.0,0.04719]
[1778191438787,50.85,79687.67,0.0,-0.99975,0.0,0.04699]
[1778191441809,50.85,79697.99,0.0,-0.99974,0.0,0.04767]
[1778191442816,50.85,79694.14,0.0,-0.99974,0.0,0.04742]
[1778191444830,50.85,79690.11,0.0,-0.99975,0.0,0.04715]
[1778191449422,50.85,79689.92,0.0,-0.99975,0.0,0.04714]
[1778191449439,50.85,79695.57,0.0,-0.99974,0.0,0.04751]
[1778191449865,50.85,79697.7,0.0,-0.99974,0.0,0.04765]
[1778191454902,50.85,79701.12,0.0,-0.99974,0.0,0.04788]
[1778191455844,50.85,79701.12,0.0,-0.99974,0.0,0.04788]
[1778191455909,50.85,79705.85,0.0,-0.99974,0.0,0.04819]
[1778191456916,50.85,79708.05,0.0,-0.99974,0.0,0.04834]
[1778191457923,50.85,79705.38,0.0,-0.99974,0.0,0.04816]
[1778191458930,50.85,79703.27,0.0,-0.99974,0.0,0.04802]
[1778191460585,50.85,79703.27,0.0,-0.99974,0.0,0.04802]
[1778191460668,50.85,79703.27,0.0,-0.99974,0.0,0.04802]
[1778191464408,50.85,79702.87,0.0,-0.99974,0.0,0.048]
[1778191464422,50.85,79702.44,0.0,-0.99974,0.0,0.04797]
[1778191468164,50.85,79703.42,0.0,-0.99974,0.0,0.04803]
[1778191468228,50.85,79703.57,0.0,-0.99974,0.0,0.04804]
[1778191475042,50.85,79704.01,0.0,-0.99974,0.0,0.04792]
[1778191477056,50.85,79700.77,0.0,-0.99974,0.0,0.0477]
[1778191478063,50.85,79687.82,0.0,-0.99975,0.0,0.04685]
[1778191479432,50.85,79687.82,0.0,-0.99975,0.0,0.04685]
[1778191479587,50.85,79687.82,0.0,-0.99975,0.0,0.04685]
[1778191479597,50.85,79686.95,0.0,-0.99975,0.0,0.04679]
[1778191479944,50.85,79686.95,0.0,-0.99975,0.0,0.04679]
[1778191480018,50.85,79686.95,0.0,-0.99975,0.0,0.04679]
[1778191482091,50.85,79698.95,0.0,-0.99974,0.0,0.04758]
[1778191483098,50.85,79702.32,0.0,-0.99974,0.0,0.0478]
[1778191484177,50.85,79702.32,0.0,-0.99974,0.0,0.0478]
[1778191484245,50.85,79702.32,0.0,-0.99974,0.0,0.0478]
[1778191484411,50.85,79702.32,0.0,-0.99974,0.0,0.0478]
[1778191484447,50.85,79702.69,0.0,-0.99974,0.0,0.04783]
[1778191485359,50.85,79702.69,0.0,-0.99974,0.0,0.04783]
[1778191485495,50.85,79702.69,0.0,-0.99974,0.0,0.04783]
[1778191485630,50.85,79702.69,0.0,-0.99974,0.0,0.04783]
[1778191485692,50.85,79693.52,0.0,-0.99974,0.0,0.04722]
[1778191486119,50.85,79689.96,0.0,-0.99975,0.0,0.04699]
[1778191489140,50.85,79696.37,0.0,-0.99974,0.0,0.04741]
[1778191489847,50.85,79696.37,0.0,-0.99974,0.0,0.04741]
[1778191489910,50.85,79696.37,0.0,-0.99974,0.0,0.04741]
[1778191490057,50.85,79696.37,0.0,-0.99974,0.0,0.04741]
[1778191490147,50.85,79695.23,0.0,-0.99974,0.0,0.04734]
[1778191493168,50.85,79700.36,0.0,-0.99974,0.0,0.04767]
[1778191495100,50.85,79702.1,0.0,-0.99974,0.0,0.04779]
[1778191495206,50.85,79702.1,0.0,-0.99974,0.0,0.04779]
[1778191495370,50.85,79702.1,0.0,-0.99974,0.0,0.04779]
[1778191495455,50.85,79699.9,0.0,-0.99974,0.0,0.04764]
[1778191496189,50.85,79694.78,0.0,-0.99974,0.0,0.04731]
[1778191497196,50.85,79692.1,0.0,-0.99975,0.0,0.04713]
[1778191500739,50.85,79692.21,0.0,-0.99975,0.0,0.04714]
[1778191500218,50.85,79687.46,0.0,-0.99975,0.0,0.04683]
[1778191501174,50.85,79687.46,0.0,-0.99975,0.0,0.04683]
[1778191501224,50.85,79678.91,0.0,-0.99975,0.0,0.04627]
[1778191502231,50.85,79672.41,0.0,-0.99975,0.0,0.04586]
[1778191503239,50.85,79675.19,0.0,-0.99975,0.0,0.04603]
[1778191506625,50.85,79675.01,0.0,-0.99975,0.0,0.04602]
[1778191506634,50.85,79675.01,0.0,-0.99975,0.0,0.04602]
[1778191506721,50.85,79670.94,0.0,-0.99975,0.0,0.04576]
[1778191507267,50.85,79667.68,0.0,-0.99975,0.0,0.04555]
[1778191508275,50.85,79659.13,0.0,-0.99976,0.0,0.04501]
[1778191509386,50.85,79659.13,0.0,-0.99976,0.0,0.04501]
[1778191509517,50.85,79659.13,0.0,-0.99976,0.0,0.04501]
[1778191509615,50.85,79655.19,0.0,-0.99976,0.0,0.04477]
[1778191510268,50.85,79655.19,0.0,-0.99976,0.0,0.04477]
[1778191510307,50.85,79655.19,0.0,-0.99976,0.0,0.04477]
[1778191512317,50.85,79662.4,0.0,-0.99976,0.0,0.04522]
[1778191513311,50.85,79652.91,0.0,-0.99976,0.0,0.04462]
[1778191514318,50.85,79649.9,0.0,-0.99976,0.0,0.04444]
[1778191515543,50.85,79649.9,0.0,-0.99976,0.0,0.04444]
[1778191515556,50.85,79649.9,0.0,-0.99976,0.0,0.04444]
[1778191515636,50.85,79652.97,0.0,-0.99976,0.0,0.04463]
[1778191517455,50.85,79654.22,0.0,-0.99976,0.0,0.04471]
[1778191517576,50.85,79654.22,0.0,-0.99976,0.0,0.04471]
[1778191517663,50.85,79648.37,0.0,-0.99976,0.0,0.04434]
[1778191518350,50.85,79650.77,0.0,-0.99976,0.0,0.04449]
[1778191520373,50.85,79643.21,0.0,-0.99976,0.0,0.04402]
[1778191521372,50.85,79640.6,0.0,-0.99976,0.0,0.04386]
[1778191524225,50.85,79640.95,0.0,-0.99976,0.0,0.04388]
[1778191524316,50.85,79640.95,0.0,-0.99976,0.0,0.04388]
[1778191524407,50.85,79635.82,0.0,-0.99977,0.0,0.04357]
[1778191525401,50.85,79625.32,0.0,-0.99977,0.0,0.04293]
[1778191526408,50.85,79621.78,0.0,-0.99977,0.0,0.04272]
[1778191528428,50.85,79610.02,0.0,-0.99977,0.0,0.04202]
[1778191529434,50.85,79609.79,0.0,-0.99977,0.0,0.04201]
[1778191531449,50.85,79611.43,0.0,-0.99977,0.0,0.04197]
[1778191532475,50.85,79606.72,0.0,-0.99978,0.0,0.04169]
[1778191533471,50.85,79603.41,0.0,-0.99978,0.0,0.04149]
[1778191534478,50.85,79613.1,0.0,-0.99977,0.0,0.04206]
[1778191535487,50.85,79613.98,0.0,-0.99977,0.0,0.04212]
[1778191536494,50.85,79608.72,0.0,-0.99978,0.0,0.04181]
[1778191537501,50.85,79603.13,0.0,-0.99978,0.0,0.04148]
[1778191538511,50.85,79600.41,0.0,-0.99978,0.0,0.04132]
[1778191539518,50.85,79602.55,0.0,-0.99978,0.0,0.04144]
[1778191543336,50.85,79601.71,0.0,-0.99978,0.0,0.0414]
[1778191543513,50.85,79601.71,0.0,-0.99978,0.0,0.0414]
[1778191544555,50.85,79589.65,0.0,-0.99978,0.0,0.0407]
[1778191545562,50.85,79578.24,0.0,-0.99979,0.0,0.04005]
[1778191546569,50.85,79576.49,0.0,-0.99979,0.0,0.03995]
[1778191547576,50.85,79583.32,0.0,-0.99978,0.0,0.04034]
[1778191548583,50.85,79589.57,0.0,-0.99978,0.0,0.04069]
[1778191549590,50.85,79591.46,0.0,-0.99978,0.0,0.0408]
[1778191550597,50.85,79595.86,0.0,-0.99978,0.0,0.04106]
[1778191551640,50.85,79601.74,0.0,-0.99978,0.0,0.0414]
[1778191552612,50.85,79599.26,0.0,-0.99978,0.0,0.04125]
[1778191554033,50.85,79600.21,0.0,-0.99978,0.0,0.04131]
[1778191554101,50.85,79600.21,0.0,-0.99978,0.0,0.04131]
[1778191554529,50.85,79600.21,0.0,-0.99978,0.0,0.04131]
[1778191554542,50.85,79600.21,0.0,-0.99978,0.0,0.04131]
[1778191554626,50.85,79599.94,0.0,-0.99978,0.0,0.04129]
[1778191555633,50.85,79601.85,0.0,-0.99978,0.0,0.0414]
[1778191556640,50.85,79599.65,0.0,-0.99978,0.0,0.04128]
[1778191557647,50.85,79604.03,0.0,-0.99978,0.0,0.04153]
[1778191558654,50.85,79601.16,0.0,-0.99978,0.0,0.04136]
[1778191559661,50.85,79607.53,0.0,-0.99978,0.0,0.04174]
[1778191560668,50.85,79609.4,0.0,-0.99978,0.0,0.04185]
[1778191561667,50.85,79609.4,0.0,-0.99978,0.0,0.04185]
[1778191561675,50.85,79603.98,0.0,-0.99978,0.0,0.04153]
[1778191561893,50.85,79603.98,0.0,-0.99978,0.0,0.04153]
[1778191562148,50.85,79603.98,0.0,-0.99978,0.0,0.04153]
[1778191562237,50.85,79603.98,0.0,-0.99978,0.0,0.04153]
[1778191562682,50.85,79603.51,0.0,-0.99978,0.0,0.0415]
[1778191563673,50.85,79603.51,0.0,-0.99978,0.0,0.0415]
[1778191563930,50.85,79604.85,0.0,-0.99978,0.0,0.04158]
[1778191565703,50.85,79615.37,0.0,-0.99977,0.0,0.0422]
[1778191566489,50.85,79615.37,0.0,-0.99977,0.0,0.0422]
[1778191566500,50.85,79615.37,0.0,-0.99977,0.0,0.0422]
[1778191566748,50.85,79615.37,0.0,-0.99977,0.0,0.0422]
[1778191566775,50.85,79617.35,0.0,-0.99977,0.0,0.04232]
[1778191566864,50.85,79617.35,0.0,-0.99977,0.0,0.04232]
[1778191567717,50.85,79617.75,0.0,-0.99977,0.0,0.04234]
[1778191568724,50.85,79622.09,0.0,-0.99977,0.0,0.0426]
[1778191570486,50.85,79623.71,0.0,-0.99977,0.0,0.0427]
[1778191570574,50.85,79623.71,0.0,-0.99977,0.0,0.0427]
[1778191570738,50.85,79627.58,0.0,-0.99977,0.0,0.04293]
[1778191571745,50.85,79631.79,0.0,-0.99977,0.0,0.04318]
[1778191573763,50.85,79633.89,0.0,-0.99977,0.0,0.04331]
[1778191574432,50.85,79633.89,0.0,-0.99977,0.0,0.04331]
[1778191574595,50.85,79633.89,0.0,-0.99977,0.0,0.04331]
[1778191577793,50.85,79620.14,0.0,-0.99977,0.0,0.04248]
[1778191579670,50.85,79618.54,0.0,-0.99977,0.0,0.04239]
[1778191579774,50.85,79618.54,0.0,-0.99977,0.0,0.04239]
[1778191579805,50.85,79617.44,0.0,-0.99977,0.0,0.04232]
[1778191580216,50.85,79617.44,0.0,-0.99977,0.0,0.04232]
[1778191580293,50.85,79617.44,0.0,-0.99977,0.0,0.04232]
[1778191582827,50.85,79619.43,0.0,-0.99977,0.0,0.04244]
[1778191587643,50.85,79618.8,0.0,-0.99977,0.0,0.0424]
[1778191587713,50.85,79618.8,0.0,-0.99977,0.0,0.0424]
[1778191587862,50.85,79618.98,0.0,-0.99977,0.0,0.04241]
[1778191588003,50.85,79618.98,0.0,-0.99977,0.0,0.04241]
[1778191588129,50.85,79618.98,0.0,-0.99977,0.0,0.04241]
[1778191590883,50.85,79622.44,0.0,-0.99977,0.0,0.04262]
[1778191592519,50.85,79622.44,0.0,-0.99977,0.0,0.04262]
[1778191592662,50.85,79622.44,0.0,-0.99977,0.0,0.04262]
[1778191592897,50.85,79617.64,0.0,-0.99977,0.0,0.04219]
[1778191597679,50.85,79618.75,0.0,-0.99977,0.0,0.04226]
[1778191597813,50.85,79618.75,0.0,-0.99977,0.0,0.04226]
[1778191597839,50.85,79619.98,0.0,-0.99977,0.0,0.04233]
[1778191598138,50.85,79619.98,0.0,-0.99977,0.0,0.04233]
[1778191598203,50.85,79619.98,0.0,-0.99977,0.0,0.04233]
[1778191598896,50.85,79619.98,0.0,-0.99977,0.0,0.04233]
[1778191598239,50.85,79624.05,0.0,-0.99977,0.0,0.04258]
[1778191599341,50.85,79624.05,0.0,-0.99977,0.0,0.04258]
[1778191599415,50.85,79627.32,0.0,-0.99977,0.0,0.04277]
[1778191599948,50.85,79632.14,0.0,-0.99977,0.0,0.04306]
[1778191600955,50.85,79634.05,0.0,-0.99977,0.0,0.04318]
[1778191605990,50.85,79628.39,0.0,-0.99977,0.0,0.04284]
[1778191608008,50.85,79625.9,0.0,-0.99977,0.0,0.04269]
[1778191609011,50.85,79623.3,0.0,-0.99977,0.0,0.04253]
[1778191610772,50.85,79623.3,0.0,-0.99977,0.0,0.04253]
[1778191610872,50.85,79621.1,0.0,-0.99977,0.0,0.0424]
[1778191610959,50.85,79621.1,0.0,-0.99977,0.0,0.0424]
[1778191611473,50.85,79621.1,0.0,-0.99977,0.0,0.0424]
[1778191611543,50.85,79621.1,0.0,-0.99977,0.0,0.0424]
[1778191611568,50.85,79622.07,0.0,-0.99977,0.0,0.04246]
[1778191612032,50.85,79624.8,0.0,-0.99977,0.0,0.04262]
[1778191615107,50.85,79624.78,0.0,-0.99977,0.0,0.04262]
[1778191615224,50.85,79624.78,0.0,-0.99977,0.0,0.04262]
[1778191615276,50.85,79624.78,0.0,-0.99977,0.0,0.04262]
[1778191615363,50.85,79624.78,0.0,-0.99977,0.0,0.04262]
[1778191615373,50.85,79625.33,0.0,-0.99977,0.0,0.04265]
[1778191617067,50.85,79628.57,0.0,-0.99977,0.0,0.04285]
[1778191618074,50.85,79633.65,0.0,-0.99977,0.0,0.04315]
[1778191619316,50.85,79633.65,0.0,-0.99977,0.0,0.04315]
[1778191619415,50.85,79633.65,0.0,-0.99977,0.0,0.04315]
[1778191619909,50.85,79633.65,0.0,-0.99977,0.0,0.04315]
[1778191619438,50.85,79634.56,0.0,-0.99977,0.0,0.04321]
[1778191620048,50.85,79634.56,0.0,-0.99977,0.0,0.04321]
[1778191622102,50.85,79632.26,0.0,-0.99977,0.0,0.04307]
[1778191623109,50.85,79635.43,0.0,-0.99977,0.0,0.04326]
[1778191624349,50.85,79635.43,0.0,-0.99977,0.0,0.04326]
[1778191624422,50.85,79635.43,0.0,-0.99977,0.0,0.04326]
[1778191625008,50.85,79635.57,0.0,-0.99977,0.0,0.04327]
[1778191625314,50.85,79635.57,0.0,-0.99977,0.0,0.04327]
[1778191625372,50.85,79636.8,0.0,-0.99977,0.0,0.04334]
[1778191627151,50.85,79635.79,0.0,-0.99977,0.0,0.04328]
[1778191627295,50.85,79635.79,0.0,-0.99977,0.0,0.04328]
[1778191627385,50.85,79632.97,0.0,-0.99977,0.0,0.04311]
[1778191632997,50.85,79632.31,0.0,-0.99977,0.0,0.04307]
[1778191633049,50.85,79632.31,0.0,-0.99977,0.0,0.04307]
[1778191633298,50.85,79632.31,0.0,-0.99977,0.0,0.04307]
[1778191633392,50.85,79632.31,0.0,-0.99977,0.0,0.04307]
[1778191633477,50.85,79632.33,0.0,-0.99977,0.0,0.04307]
[1778191634198,50.85,79630.28,0.0,-0.99977,0.0,0.04295]
[1778191635736,50.85,79630.28,0.0,-0.99977,0.0,0.04295]
[1778191635908,50.85,79630.28,0.0,-0.99977,0.0,0.04295]
[1778191635828,50.85,79631.25,0.0,-0.99977,0.0,0.04301]
[1778191636029,50.85,79631.25,0.0,-0.99977,0.0,0.04301]
[1778191636211,50.85,79633.98,0.0,-0.99977,0.0,0.04317]
[1778191640240,50.85,79636.66,0.0,-0.99977,0.0,0.04334]
[1778191641249,50.85,79636.66,0.0,-0.99977,0.0,0.04334]
[1778191641267,50.85,79636.66,0.0,-0.99977,0.0,0.04334]
[1778191641644,50.85,79636.66,0.0,-0.99977,0.0,0.04334]
[1778191641742,50.85,79636.66,0.0,-0.99977,0.0,0.04334]
[1778191641809,50.85,79637.9,0.0,-0.99977,0.0,0.04341]
[1778191643863,50.85,79637.87,0.0,-0.99977,0.0,0.04341]
[1778191643908,50.85,79639.56,0.0,-0.99977,0.0,0.04351]
[1778191644230,50.85,79639.56,0.0,-0.99977,0.0,0.04351]
[1778191644268,50.85,79639.79,0.0,-0.99977,0.0,0.04353]
[1778191648841,50.85,79640.62,0.0,-0.99977,0.0,0.04358]
[1778191648914,50.85,79641.26,0.0,-0.99977,0.0,0.04362]
[1778191649313,50.85,79641.26,0.0,-0.99977,0.0,0.04362]
[1778191649393,50.85,79641.79,0.0,-0.99976,0.0,0.04365]
[1778191655345,50.85,79641.43,0.0,-0.99977,0.0,0.04348]
[1778191656352,50.85,79634.14,0.0,-0.99977,0.0,0.04304]
[1778191657359,50.85,79629.86,0.0,-0.99977,0.0,0.04278]
[1778191658366,50.85,79622.91,0.0,-0.99977,0.0,0.04237]
[1778191659461,50.85,79622.91,0.0,-0.99977,0.0,0.04237]
[1778191659508,50.85,79622.91,0.0,-0.99977,0.0,0.04237]
[1778191659537,50.85,79619.61,0.0,-0.99977,0.0,0.04217]
[1778191660455,50.85,79619.61,0.0,-0.99977,0.0,0.04217]
[1778191660556,50.85,79616.45,0.0,-0.99977,0.0,0.04198]
[1778191661392,50.85,79613.74,0.0,-0.99978,0.0,0.04182]
[1778191662397,50.85,79604.38,0.0,-0.99978,0.0,0.04128]
[1778191663404,50.85,79602.23,0.0,-0.99978,0.0,0.04115]
[1778191667433,50.85,79596.05,0.0,-0.99978,0.0,0.0408]
[1778191668440,50.85,79594.69,0.0,-0.99978,0.0,0.04072]
[1778191671461,50.85,79599.14,0.0,-0.99978,0.0,0.04097]
[1778191672462,50.85,79599.14,0.0,-0.99978,0.0,0.04097]
[1778191672583,50.85,79599.14,0.0,-0.99978,0.0,0.04097]
[1778191672734,50.85,79599.14,0.0,-0.99978,0.0,0.04097]
[1778191672784,50.85,79600.4,0.0,-0.99978,0.0,0.04105]
[1778191673475,50.85,79611.66,0.0,-0.99978,0.0,0.0417]
[1778191674482,50.85,79615.43,0.0,-0.99977,0.0,0.04192]
[1778191675016,50.85,79615.43,0.0,-0.99977,0.0,0.04192]
[1778191675073,50.85,79615.43,0.0,-0.99977,0.0,0.04192]
[1778191679517,50.85,79619.65,0.0,-0.99977,0.0,0.04217]
[1778191680245,50.85,79619.65,0.0,-0.99977,0.0,0.04217]
[1778191680524,50.85,79624.68,0.0,-0.99977,0.0,0.04247]
[1778191681531,50.85,79626.21,0.0,-0.99977,0.0,0.04256]
[1778191683212,50.85,79626.87,0.0,-0.99977,0.0,0.0426]
[1778191683261,50.85,79626.87,0.0,-0.99977,0.0,0.0426]
[1778191683545,50.85,79625.35,0.0,-0.99977,0.0,0.04251]
[1778191686567,50.85,79624.34,0.0,-0.99977,0.0,0.04245]
[1778191688846,50.85,79625.1,0.0,-0.99977,0.0,0.0425]
[1778191689242,50.85,79625.09,0.0,-0.99977,0.0,0.0425]
[1778191689587,50.85,79625.06,0.0,-0.99977,0.0,0.0425]
[1778191694622,50.85,79624.73,0.0,-0.99977,0.0,0.04248]
[1778191699657,50.85,79627.22,0.0,-0.99977,0.0,0.04262]
[1778191700623,50.85,79627.22,0.0,-0.99977,0.0,0.04262]
[1778191700664,50.85,79628.64,0.0,-0.99977,0.0,0.04271]
[1778191701671,50.85,79629.74,0.0,-0.99977,0.0,0.04278]
[1778191702432,50.85,79629.74,0.0,-0.99977,0.0,0.04278]
[1778191702532,50.85,79629.74,0.0,-0.99977,0.0,0.04278]
[1778191703840,50.85,79629.83,0.0,-0.99977,0.0,0.04278]
[1778191703914,50.85,79628.88,0.0,-0.99977,0.0,0.04272]
[1778191704180,50.85,79628.88,0.0,-0.99977,0.0,0.04272]
[1778191704692,50.85,79630.07,0.0,-0.99977,0.0,0.0428]
[1778191706706,50.85,79631.13,0.0,-0.99977,0.0,0.04286]
[1778191707713,50.85,79637.27,0.0,-0.99977,0.0,0.04323]
[1778191708720,50.85,79640.41,0.0,-0.99977,0.0,0.04342]
[1778191711742,50.85,79639.17,0.0,-0.99977,0.0,0.0432]
[1778191715999,50.85,79639.62,0.0,-0.99977,0.0,0.04323]
[1778191716004,50.85,79624.42,0.0,-0.99977,0.0,0.04232]
[1778191716777,50.85,79621.66,0.0,-0.99977,0.0,0.04215]
[1778191717784,50.85,79613.82,0.0,-0.99978,0.0,0.04169]
[1778191718791,50.85,79612.45,0.0,-0.99978,0.0,0.04161]
[1778191719288,50.85,79612.45,0.0,-0.99978,0.0,0.04161]
[1778191719357,50.85,79612.45,0.0,-0.99978,0.0,0.04161]
[1778191719798,50.85,79611.06,0.0,-0.99978,0.0,0.04153]
[1778191720805,50.85,79612.35,0.0,-0.99978,0.0,0.04161]
[1778191723864,50.85,79612.39,0.0,-0.99978,0.0,0.04161]
[1778191723899,50.85,79614.67,0.0,-0.99978,0.0,0.04174]
[1778191724589,50.85,79614.67,0.0,-0.99978,0.0,0.04174]
[1778191724833,50.85,79621.36,0.0,-0.99977,0.0,0.04214]
[1778191725840,50.85,79624.53,0.0,-0.99977,0.0,0.04232]
[1778191726975,50.85,79623.52,0.0,-0.99977,0.0,0.04226]
[1778191730875,50.85,79626.8,0.0,-0.99977,0.0,0.04246]
[1778191731882,50.85,79624.67,0.0,-0.99977,0.0,0.04233]
[1778191732889,50.85,79625.63,0.0,-0.99977,0.0,0.04239]
[1778191733896,50.85,79624.53,0.0,-0.99977,0.0,0.04232]
[1778191735204,50.85,79624.58,0.0,-0.99977,0.0,0.04233]
[1778191735216,50.85,79624.58,0.0,-0.99977,0.0,0.04233]
[1778191736917,50.85,79623.34,0.0,-0.99977,0.0,0.04225]
[1778191737924,50.85,79614.46,0.0,-0.99978,0.0,0.04173]
[1778191738326,50.85,79614.46,0.0,-0.99978,0.0,0.04173]
[1778191738453,50.85,79614.46,0.0,-0.99978,0.0,0.04173]
[1778191738919,50.85,79614.46,0.0,-0.99978,0.0,0.04173]
[1778191738931,50.85,79609.37,0.0,-0.99978,0.0,0.04143]
[1778191739495,50.85,79609.37,0.0,-0.99978,0.0,0.04143]
[1778191739938,50.85,79607.34,0.0,-0.99978,0.0,0.04131]
[1778191740772,50.85,79607.34,0.0,-0.99978,0.0,0.04131]
[1778191740945,50.85,79607.28,0.0,-0.99978,0.0,0.04131]
[1778191742972,50.85,79630.59,0.0,-0.99977,0.0,0.04269]
[1778191743970,50.85,79637.51,0.0,-0.99977,0.0,0.0431]
[1778191744977,50.85,79639.5,0.0,-0.99977,0.0,0.04322]
[1778191745984,50.85,79638.81,0.0,-0.99977,0.0,0.04318]
[1778191747756,50.85,79638.75,0.0,-0.99977,0.0,0.04318]
[1778191747834,50.85,79638.75,0.0,-0.99977,0.0,0.04318]
[1778191747998,50.85,79638.79,0.0,-0.99977,0.0,0.04318]
[1778191752026,50.85,79633.49,0.0,-0.99977,0.0,0.04286]
[1778191753033,50.85,79624.19,0.0,-0.99977,0.0,0.0423]
[1778191754040,50.85,79621.42,0.0,-0.99977,0.0,0.04214]
[1778191754508,50.85,79621.42,0.0,-0.99977,0.0,0.04214]
[1778191754574,50.85,79621.42,0.0,-0.99977,0.0,0.04214]
[1778191755047,50.85,79621.91,0.0,-0.99977,0.0,0.04217]
[1778191758023,50.85,79620.4,0.0,-0.99977,0.0,0.04208]
[1778191758288,50.85,79621.05,0.0,-0.99977,0.0,0.04212]
[1778191758795,50.85,79621.05,0.0,-0.99977,0.0,0.04212]
[1778191758892,50.85,79621.05,0.0,-0.99977,0.0,0.04212]
[1778191759078,50.85,79620.82,0.0,-0.99977,0.0,0.0421]
[1778191764575,50.85,79620.12,0.0,-0.99977,0.0,0.04206]
[1778191764598,50.85,79619.29,0.0,-0.99977,0.0,0.04201]
[1778191767524,50.85,79619.46,0.0,-0.99977,0.0,0.04202]
[1778191767591,50.85,79620.42,0.0,-0.99977,0.0,0.04208]
[1778191773178,50.85,79619.54,0.0,-0.99977,0.0,0.04189]
[1778191776199,50.85,79622.67,0.0,-0.99977,0.0,0.04207]
[1778191777798,50.85,79622.67,0.0,-0.99977,0.0,0.04207]
[1778191777872,50.85,79622.67,0.0,-0.99977,0.0,0.04207]
[1778191778841,50.85,79623.93,0.0,-0.99977,0.0,0.04215]
[1778191778921,50.85,79623.92,0.0,-0.99977,0.0,0.04215]
[1778191779196,50.85,79623.92,0.0,-0.99977,0.0,0.04215]
[1778191779263,50.85,79623.92,0.0,-0.99977,0.0,0.04215]
[1778191782241,50.85,79627.79,0.0,-0.99977,0.0,0.04238]
[1778191784255,50.85,79658.31,0.0,-0.99976,0.0,0.04423]
[1778191785735,50.85,79663.77,0.0,-0.99976,0.0,0.04457]
[1778191789290,50.85,79658.83,0.0,-0.99976,0.0,0.04426]
[1778191790297,50.85,79656.18,0.0,-0.99976,0.0,0.0441]
[1778191791304,50.85,79653.16,0.0,-0.99976,0.0,0.04391]
[1778191792311,50.85,79650.03,0.0,-0.99976,0.0,0.04372]
[1778191793943,50.85,79650.03,0.0,-0.99976,0.0,0.04372]
[1778191794077,50.85,79650.03,0.0,-0.99976,0.0,0.04372]
[1778191796367,50.85,79646.92,0.0,-0.99977,0.0,0.04353]
[1778191796480,50.85,79646.92,0.0,-0.99977,0.0,0.04353]
[1778191796580,50.85,79646.85,0.0,-0.99977,0.0,0.04353]
[1778191798631,50.85,79647.42,0.0,-0.99977,0.0,0.04356]
[1778191798735,50.85,79647.42,0.0,-0.99977,0.0,0.04356]
[1778191798795,50.85,79652.05,0.0,-0.99976,0.0,0.04385]
[1778191802507,50.85,79653.13,0.0,-0.99976,0.0,0.04391]
[1778191802636,50.85,79653.13,0.0,-0.99976,0.0,0.04391]
[1778191802714,50.85,79657.44,0.0,-0.99976,0.0,0.04418]
[1778191803856,50.85,79657.44,0.0,-0.99976,0.0,0.04418]
[1778191803920,50.85,79659.63,0.0,-0.99976,0.0,0.04431]
[1778191804219,50.85,79659.63,0.0,-0.99976,0.0,0.04431]
[1778191804395,50.85,79660.21,0.0,-0.99976,0.0,0.04435]
[1778191807417,50.85,79665.11,0.0,-0.99976,0.0,0.04466]
[1778191808424,50.85,79670.39,0.0,-0.99976,0.0,0.04499]
[1778191809431,50.85,79672.78,0.0,-0.99976,0.0,0.04514]
[1778191811997,50.85,79671.01,0.0,-0.99976,0.0,0.04503]
[1778191812101,50.85,79669.96,0.0,-0.99976,0.0,0.04496]
[1778191812439,50.85,79669.96,0.0,-0.99976,0.0,0.04496]
[1778191812452,50.85,79670.24,0.0,-0.99976,0.0,0.04498]
[1778191814466,50.85,79672.61,0.0,-0.99976,0.0,0.04513]
[1778191818494,50.85,79676.78,0.0,-0.99975,0.0,0.04539]
[1778191819623,50.85,79676.78,0.0,-0.99975,0.0,0.04539]
[1778191819634,50.85,79677.17,0.0,-0.99975,0.0,0.04541]
[1778191821294,50.85,79678.51,0.0,-0.99975,0.0,0.0455]
[1778191821516,50.85,79666.66,0.0,-0.99976,0.0,0.04475]
[1778191822543,50.85,79651.1,0.0,-0.99976,0.0,0.04379]
[1778191823530,50.85,79646.96,0.0,-0.99977,0.0,0.04353]
[1778191829572,50.85,79646.29,0.0,-0.99977,0.0,0.04349]
[1778191834607,50.85,79649.48,0.0,-0.99977,0.0,0.04355]
[1778191837847,50.85,79650.66,0.0,-0.99976,0.0,0.04362]
[1778191837897,50.85,79650.66,0.0,-0.99976,0.0,0.04362]
[1778191837966,50.85,79647.71,0.0,-0.99977,0.0,0.04344]
[1778191839803,50.85,79646.86,0.0,-0.99977,0.0,0.04339]
[1778191840649,50.85,79640.89,0.0,-0.99977,0.0,0.04302]
[1778191841191,50.85,79640.89,0.0,-0.99977,0.0,0.04302]
[1778191841204,50.85,79640.89,0.0,-0.99977,0.0,0.04302]
[1778191841656,50.85,79647.6,0.0,-0.99977,0.0,0.04343]
[1778191842663,50.85,79651.67,0.0,-0.99976,0.0,0.04368]
[1778191843670,50.85,79652.54,0.0,-0.99976,0.0,0.04373]
[1778191848095,50.85,79652.51,0.0,-0.99976,0.0,0.04373]
[1778191848182,50.85,79652.49,0.0,-0.99976,0.0,0.04373]
[1778191848705,50.85,79652.74,0.0,-0.99976,0.0,0.04374]
[1778191850719,50.85,79655.01,0.0,-0.99976,0.0,0.04388]
[1778191852733,50.85,79659.16,0.0,-0.99976,0.0,0.04414]
[1778191853740,50.85,79664.03,0.0,-0.99976,0.0,0.04444]
[1778191854747,50.85,79673.29,0.0,-0.99976,0.0,0.04502]
[1778191856761,50.85,79675.25,0.0,-0.99976,0.0,0.04515]
[1778191857768,50.85,79680.35,0.0,-0.99975,0.0,0.04547]
[1778191859782,50.85,79683.43,0.0,-0.99975,0.0,0.04566]
[1778191863810,50.85,79687.14,0.0,-0.99975,0.0,0.0459]
[1778191868845,50.85,79686.94,0.0,-0.99975,0.0,0.04589]
[1778191873880,50.85,79688.85,0.0,-0.99975,0.0,0.04601]
[1778191878915,50.85,79691.17,0.0,-0.99975,0.0,0.04616]
[1778191883950,50.85,79696.2,0.0,-0.99975,0.0,0.04649]
[1778191885964,50.85,79698.89,0.0,-0.99975,0.0,0.04666]
[1778191887978,50.85,79704.87,0.0,-0.99975,0.0,0.04705]
[1778191888985,50.85,79707.56,0.0,-0.99974,0.0,0.04723]
[1778191889992,50.85,79711.05,0.0,-0.99974,0.0,0.04746]
[1778191890999,50.85,79713.93,0.0,-0.99974,0.0,0.04749]
[1778191896035,50.85,79716.77,0.0,-0.99974,0.0,0.04768]
[1778191898050,50.85,79721.64,0.0,-0.99974,0.0,0.04801]
[1778191898393,50.85,79721.64,0.0,-0.99974,0.0,0.04801]
[1778191902262,50.85,79724.35,0.0,-0.99974,0.0,0.04819]
[1778191902498,50.85,79724.35,0.0,-0.99974,0.0,0.04819]
[1778191902679,50.85,79724.35,0.0,-0.99974,0.0,0.04819]
[1778191903085,50.85,79726.75,0.0,-0.99974,0.0,0.04835]
[1778191908120,50.85,79735.74,0.0,-0.99973,0.0,0.04895]
[1778191909127,50.85,79734.42,0.0,-0.99973,0.0,0.04887]
[1778191911894,50.85,79733.11,0.0,-0.99974,0.0,0.04878]
[1778191912039,50.85,79733.11,0.0,-0.99974,0.0,0.04878]
[1778191912148,50.85,79732.93,0.0,-0.99974,0.0,0.04876]
[1778191913156,50.85,79738.74,0.0,-0.99973,0.0,0.04916]
[1778191913888,50.85,79738.74,0.0,-0.99973,0.0,0.04916]
[1778191914162,50.85,79739.66,0.0,-0.99973,0.0,0.04922]
[1778191914376,50.85,79739.66,0.0,-0.99973,0.0,0.04922]
[1778191915169,50.85,79737.39,0.0,-0.99973,0.0,0.04907]
[1778191918190,50.85,79739.89,0.0,-0.99973,0.0,0.04924]
[1778191922218,50.85,79744.8,0.0,-0.99973,0.0,0.04957]
[1778191923174,50.85,79744.8,0.0,-0.99973,0.0,0.04957]
[1778191923225,50.85,79745.35,0.0,-0.99973,0.0,0.04961]
[1778191923278,50.85,79745.35,0.0,-0.99973,0.0,0.04961]
[1778191923301,50.85,79745.35,0.0,-0.99973,0.0,0.04961]
[1778191923360,50.85,79745.35,0.0,-0.99973,0.0,0.04961]
[1778191924232,50.85,79746.15,0.0,-0.99973,0.0,0.04967]
[1778191930074,50.85,79745.86,0.0,-0.99973,0.0,0.04965]
[1778191932020,50.85,79744.21,0.0,-0.99973,0.0,0.04953]
[1778191932027,50.85,79744.21,0.0,-0.99973,0.0,0.04953]
[1778191932069,50.85,79744.21,0.0,-0.99973,0.0,0.04953]
[1778191932111,50.85,79745.05,0.0,-0.99973,0.0,0.04959]
[1778191932320,50.85,79745.05,0.0,-0.99973,0.0,0.04959]
[1778191933296,50.85,79751.05,0.0,-0.99973,0.0,0.05001]
[1778191935310,50.85,79753.15,0.0,-0.99973,0.0,0.05015]
[1778191939338,50.85,79760.52,0.0,-0.99972,0.0,0.05067]
[1778191940345,50.85,79761.82,0.0,-0.99972,0.0,0.05076]
[1778191941376,50.85,79765.36,0.0,-0.99972,0.0,0.05101]
[1778191942366,50.85,79772.05,0.0,-0.99972,0.0,0.05148]
[1778191943373,50.85,79780.49,0.0,-0.99972,0.0,0.05208]
[1778191944380,50.85,79782.85,0.0,-0.99972,0.0,0.05225]
[1778191945387,50.85,79785.35,0.0,-0.99971,0.0,0.05243]
[1778191948855,50.85,79783.23,0.0,-0.99971,0.0,0.05228]
[1778191948928,50.85,79787.0,0.0,-0.99971,0.0,0.05255]
[1778191949304,50.85,79787.0,0.0,-0.99971,0.0,0.05255]
[1778191949415,50.85,79788.86,0.0,-0.99971,0.0,0.05269]
[1778191951429,50.85,79790.54,0.0,-0.99971,0.0,0.05264]
[1778191952436,50.85,79793.77,0.0,-0.99971,0.0,0.05288]
[1778191954450,50.85,79798.1,0.0,-0.99971,0.0,0.05319]
[1778191955787,50.85,79798.1,0.0,-0.99971,0.0,0.05319]
[1778191955909,50.85,79798.1,0.0,-0.99971,0.0,0.05319]
[1778191956001,50.85,79800.26,0.0,-0.99971,0.0,0.05335]
[1778191957030,50.85,79800.26,0.0,-0.99971,0.0,0.05335]
[1778191957044,50.85,79800.26,0.0,-0.99971,0.0,0.05335]
[1778191957069,50.85,79801.98,0.0,-0.99971,0.0,0.05348]
[1778191960492,50.85,79805.78,0.0,-0.99971,0.0,0.05376]
[1778191962506,50.85,79808.84,0.0,-0.9997,0.0,0.05399]
[1778191964665,50.85,79808.06,0.0,-0.99971,0.0,0.05393]
[1778191964673,50.85,79808.99,0.0,-0.9997,0.0,0.054]
[1778191966430,50.85,79810.49,0.0,-0.9997,0.0,0.05411]
[1778191966536,50.85,79815.75,0.0,-0.9997,0.0,0.0545]
[1778191967544,50.85,79819.64,0.0,-0.9997,0.0,0.05479]
[1778191969558,50.85,79816.97,0.0,-0.9997,0.0,0.05459]
[1778191970565,50.85,79812.19,0.0,-0.9997,0.0,0.05423]
[1778191974593,50.85,79816.22,0.0,-0.9997,0.0,0.05454]
[1778191976993,50.85,79817.67,0.0,-0.9997,0.0,0.05464]
[1778191977052,50.85,79817.67,0.0,-0.9997,0.0,0.05464]
[1778191977089,50.85,79817.67,0.0,-0.9997,0.0,0.05464]
[1778191977181,50.85,79817.67,0.0,-0.9997,0.0,0.05464]
[1778191977281,50.85,79820.57,0.0,-0.9997,0.0,0.05486]
[1778191979628,50.85,79823.79,0.0,-0.9997,0.0,0.05511]
[1778191982649,50.85,79834.1,0.0,-0.99969,0.0,0.05589]
[1778191983656,50.85,79836.06,0.0,-0.99969,0.0,0.05604]
[1778191984663,50.85,79840.14,0.0,-0.99969,0.0,0.05636]
[1778191985670,50.85,79835.07,0.0,-0.99969,0.0,0.05597]
[1778191986677,50.85,79829.54,0.0,-0.9997,0.0,0.05554]
[1778191988574,50.85,79831.54,0.0,-0.99969,0.0,0.0557]
[1778191988576,50.85,79831.54,0.0,-0.99969,0.0,0.0557]
[1778191988700,50.85,79831.54,0.0,-0.99969,0.0,0.0557]
[1778191988793,50.85,79831.37,0.0,-0.9997,0.0,0.05568]
[1778191993726,50.85,79833.52,0.0,-0.99969,0.0,0.05585]
[1778191995867,50.85,79834.89,0.0,-0.99969,0.0,0.05595]
[1778191995870,50.85,79834.89,0.0,-0.99969,0.0,0.05595]
[1778191995987,50.85,79834.89,0.0,-0.99969,0.0,0.05595]
[1778191996041,50.85,79833.88,0.0,-0.99969,0.0,0.05587]
[1778192002255,50.85,79834.78,0.0,-0.99969,0.0,0.05594]
[1778192002263,50.85,79834.78,0.0,-0.99969,0.0,0.05594]
[1778192002377,50.85,79834.7,0.0,-0.99969,0.0,0.05594]
[1778192002789,50.85,79834.35,0.0,-0.99969,0.0,0.05591]
[1778192005831,50.85,79827.3,0.0,-0.9997,0.0,0.05537]
[1778192006837,50.85,79818.85,0.0,-0.9997,0.0,0.05473]
[1778192008644,50.85,79817.33,0.0,-0.9997,0.0,0.05462]
[1778192008796,50.85,79817.33,0.0,-0.9997,0.0,0.05462]
[1778192008852,50.85,79813.55,0.0,-0.9997,0.0,0.05434]
[1778192011873,50.85,79814.37,0.0,-0.9997,0.0,0.05422]
[1778192016908,50.85,79814.34,0.0,-0.9997,0.0,0.05422]
[1778192020804,50.85,79813.63,0.0,-0.9997,0.0,0.05417]
[1778192020815,50.85,79813.63,0.0,-0.9997,0.0,0.05417]
[1778192020928,50.85,79813.63,0.0,-0.9997,0.0,0.05417]
[1778192021027,50.85,79813.79,0.0,-0.9997,0.0,0.05418]
[1778192026979,50.85,79814.05,0.0,-0.9997,0.0,0.0542]
[1778192030087,50.85,79814.31,0.0,-0.9997,0.0,0.05422]
[1778192030097,50.85,79814.31,0.0,-0.9997,0.0,0.05422]
[1778192030108,50.85,79814.31,0.0,-0.9997,0.0,0.05422]
[1778192030195,50.85,79814.31,0.0,-0.9997,0.0,0.05422]
[1778192037051,50.85,79814.94,0.0,-0.9997,0.0,0.05427]
[1778192037897,50.85,79814.94,0.0,-0.9997,0.0,0.05427]
[1778192037972,50.85,79814.94,0.0,-0.9997,0.0,0.05427]
[1778192038024,50.85,79814.94,0.0,-0.9997,0.0,0.05427]
[1778192038059,50.85,79814.65,0.0,-0.9997,0.0,0.05425]
[1778192043094,50.85,79814.55,0.0,-0.9997,0.0,0.05424]
[1778192044101,50.85,79819.81,0.0,-0.9997,0.0,0.05463]
[1778192046059,50.85,79821.78,0.0,-0.9997,0.0,0.05478]
[1778192046117,50.85,79821.78,0.0,-0.9997,0.0,0.05478]
[1778192046180,50.85,79821.78,0.0,-0.9997,0.0,0.05478]
[1778192046272,50.85,79821.51,0.0,-0.9997,0.0,0.05476]
[1778192049721,50.85,79821.19,0.0,-0.9997,0.0,0.05474]
[1778192050143,50.85,79821.16,0.0,-0.9997,0.0,0.05473]
[1778192051150,50.85,79817.64,0.0,-0.9997,0.0,0.05447]
[1778192051912,50.85,79817.64,0.0,-0.9997,0.0,0.05447]
[1778192052157,50.85,79815.65,0.0,-0.9997,0.0,0.05432]
[1778192057192,50.85,79815.19,0.0,-0.9997,0.0,0.05429]
[1778192058199,50.85,79811.23,0.0,-0.9997,0.0,0.05399]
[1778192058900,50.85,79811.23,0.0,-0.9997,0.0,0.05399]
[1778192059206,50.85,79811.34,0.0,-0.9997,0.0,0.054]
[1778192059576,50.85,79811.34,0.0,-0.9997,0.0,0.054]
[1778192062227,50.85,79804.58,0.0,-0.99971,0.0,0.0535]
[1778192064120,50.85,79803.21,0.0,-0.99971,0.0,0.0534]
[1778192064241,50.85,79802.12,0.0,-0.99971,0.0,0.05332]
[1778192067262,50.85,79809.95,0.0,-0.99971,0.0,0.0539]
[1778192068269,50.85,79812.21,0.0,-0.9997,0.0,0.05406]
[1778192071290,50.85,79824.07,0.0,-0.9997,0.0,0.05478]
[1778192072297,50.85,79828.2,0.0,-0.9997,0.0,0.05509]
[1778192073304,50.85,79820.87,0.0,-0.9997,0.0,0.05454]
[1778192074311,50.85,79818.42,0.0,-0.9997,0.0,0.05435]
[1778192076707,50.85,79816.43,0.0,-0.9997,0.0,0.05421]
[1778192076917,50.85,79816.43,0.0,-0.9997,0.0,0.05421]
[1778192077056,50.85,79816.43,0.0,-0.9997,0.0,0.05421]
[1778192077188,50.85,79816.43,0.0,-0.9997,0.0,0.05421]
[1778192077332,50.85,79815.42,0.0,-0.9997,0.0,0.05413]
[1778192080353,50.85,79808.66,0.0,-0.99971,0.0,0.05363]
[1778192081798,50.85,79807.48,0.0,-0.99971,0.0,0.05354]
[1778192081871,50.85,79807.48,0.0,-0.99971,0.0,0.05354]
[1778192087403,50.85,79807.73,0.0,-0.99971,0.0,0.05356]
[1778192088904,50.85,79807.53,0.0,-0.99971,0.0,0.05355]
[1778192089383,50.85,79807.53,0.0,-0.99971,0.0,0.05355]
[1778192089538,50.85,79807.55,0.0,-0.99971,0.0,0.05355]
[1778192090424,50.85,79807.33,0.0,-0.99971,0.0,0.05353]
[1778192093663,50.85,79807.16,0.0,-0.99971,0.0,0.05352]
[1778192093724,50.85,79806.89,0.0,-0.99971,0.0,0.0535]
[1778192094652,50.85,79806.89,0.0,-0.99971,0.0,0.0535]
[1778192094753,50.85,79807.0,0.0,-0.99971,0.0,0.05351]
[1778192099690,50.85,79806.01,0.0,-0.99971,0.0,0.05343]
[1778192099780,50.85,79806.39,0.0,-0.99971,0.0,0.05346]
[1778192103905,50.85,79806.3,0.0,-0.99971,0.0,0.05345]
[1778192104301,50.85,79806.3,0.0,-0.99971,0.0,0.05345]
[1778192106536,50.85,79811.32,0.0,-0.99971,0.0,0.05383]
[1778192107544,50.85,79819.35,0.0,-0.9997,0.0,0.05442]
[1778192108550,50.85,79824.33,0.0,-0.9997,0.0,0.0548]
[1778192113585,50.85,79830.4,0.0,-0.9997,0.0,0.05526]
[1778192114908,50.85,79830.4,0.0,-0.9997,0.0,0.05526]
[1778192114918,50.85,79830.4,0.0,-0.9997,0.0,0.05526]
[1778192115077,50.85,79830.4,0.0,-0.9997,0.0,0.05526]
[1778192115170,50.85,79830.4,0.0,-0.9997,0.0,0.05526]
[1778192115179,50.85,79831.77,0.0,-0.9997,0.0,0.05536]
[1778192115765,50.85,79828.57,0.0,-0.9997,0.0,0.05512]
[1778192116623,50.85,79818.05,0.0,-0.9997,0.0,0.05433]
[1778192117629,50.85,79812.03,0.0,-0.99971,0.0,0.05388]
[1778192118667,50.85,79812.03,0.0,-0.99971,0.0,0.05388]
[1778192118724,50.85,79812.03,0.0,-0.99971,0.0,0.05388]
[1778192124678,50.85,79812.24,0.0,-0.99971,0.0,0.05389]
[1778192127035,50.85,79812.17,0.0,-0.99971,0.0,0.05389]
[1778192127160,50.85,79812.17,0.0,-0.99971,0.0,0.05389]
[1778192127251,50.85,79811.66,0.0,-0.99971,0.0,0.05385]
[1778192130106,50.85,79811.74,0.0,-0.99971,0.0,0.05386]
[1778192130149,50.85,79811.74,0.0,-0.99971,0.0,0.05386]
[1778192135755,50.85,79811.8,0.0,-0.99971,0.0,0.05369]
[1778192137801,50.85,79810.77,0.0,-0.99971,0.0,0.05361]
[1778192137915,50.85,79810.77,0.0,-0.99971,0.0,0.05361]
[1778192137961,50.85,79810.77,0.0,-0.99971,0.0,0.05361]
[1778192138095,50.85,79810.77,0.0,-0.99971,0.0,0.05361]
[1778192138134,50.85,79811.53,0.0,-0.99971,0.0,0.05367]
[1778192143813,50.85,79811.08,0.0,-0.99971,0.0,0.05364]
[1778192144662,50.85,79811.08,0.0,-0.99971,0.0,0.05364]
[1778192144752,50.85,79811.08,0.0,-0.99971,0.0,0.05364]
[1778192149855,50.85,79810.94,0.0,-0.99971,0.0,0.05363]
[1778192151302,50.85,79810.94,0.0,-0.99971,0.0,0.05363]
[1778192151446,50.85,79810.94,0.0,-0.99971,0.0,0.05363]
[1778192151555,50.85,79810.94,0.0,-0.99971,0.0,0.05363]
[1778192151567,50.85,79810.94,0.0,-0.99971,0.0,0.05363]
[1778192151542,50.85,79808.83,0.0,-0.99971,0.0,0.05347]
[1778192151869,50.85,79807.89,0.0,-0.99971,0.0,0.0534]
[1778192156722,50.85,79808.04,0.0,-0.99971,0.0,0.05341]
[1778192156736,50.85,79808.04,0.0,-0.99971,0.0,0.05341]
[1778192163953,50.85,79807.8,0.0,-0.99971,0.0,0.05339]
[1778192168988,50.85,79808.36,0.0,-0.99971,0.0,0.05344]
[1778192170076,50.85,79808.36,0.0,-0.99971,0.0,0.05344]
[1778192170140,50.85,79808.36,0.0,-0.99971,0.0,0.05344]
[1778192170177,50.85,79808.36,0.0,-0.99971,0.0,0.05344]
[1778192173303,50.85,79808.18,0.0,-0.99971,0.0,0.05342]
[1778192173420,50.85,79808.18,0.0,-0.99971,0.0,0.05342]
[1778192176038,50.85,79817.92,0.0,-0.9997,0.0,0.05414]
[1778192177043,50.85,79817.92,0.0,-0.9997,0.0,0.05414]
[1778192177055,50.85,79817.92,0.0,-0.9997,0.0,0.05414]
[1778192177220,50.85,79817.92,0.0,-0.9997,0.0,0.05414]
[1778192177318,50.85,79823.28,0.0,-0.9997,0.0,0.05454]
[1778192178883,50.85,79822.8,0.0,-0.9997,0.0,0.05451]
[1778192179370,50.85,79822.8,0.0,-0.9997,0.0,0.05451]
[1778192182081,50.85,79838.91,0.0,-0.99969,0.0,0.05573]
[1778192183087,50.85,79845.69,0.0,-0.99969,0.0,0.05625]
[1778192184094,50.85,79847.45,0.0,-0.99969,0.0,0.05639]
[1778192185106,50.85,79847.76,0.0,-0.99969,0.0,0.05641]
[1778192186111,50.85,79861.13,0.0,-0.99968,0.0,0.05745]
[1778192187119,50.85,79872.79,0.0,-0.99968,0.0,0.05838]
[1778192188127,50.85,79884.38,0.0,-0.99967,0.0,0.05931]
[1778192189110,50.85,79884.38,0.0,-0.99967,0.0,0.05931]
[1778192189133,50.85,79883.21,0.0,-0.99967,0.0,0.05921]
[1778192189877,50.85,79883.21,0.0,-0.99967,0.0,0.05921]
[1778192190191,50.85,79875.73,0.0,-0.99968,0.0,0.05861]
[1778192191320,50.85,79875.73,0.0,-0.99968,0.0,0.05861]
[1778192191405,50.85,79871.5,0.0,-0.99968,0.0,0.05809]
[1778192195224,50.85,79870.23,0.0,-0.99968,0.0,0.05799]
[1778192197203,50.85,79878.26,0.0,-0.99968,0.0,0.05863]
[1778192198203,50.85,79872.54,0.0,-0.99968,0.0,0.05817]
[1778192199210,50.85,79869.83,0.0,-0.99968,0.0,0.05796]
[1778192199836,50.85,79869.83,0.0,-0.99968,0.0,0.05796]
[1778192200220,50.85,79869.72,0.0,-0.99968,0.0,0.05795]
[1778192201059,50.85,79869.72,0.0,-0.99968,0.0,0.05795]
[1778192201227,50.85,79855.42,0.0,-0.99969,0.0,0.05682]
[1778192202234,50.85,79850.97,0.0,-0.99969,0.0,0.05648]
[1778192203241,50.85,79847.71,0.0,-0.99969,0.0,0.05623]
[1778192208276,50.85,79847.8,0.0,-0.99969,0.0,0.05623]
[1778192210290,50.85,79843.89,0.0,-0.99969,0.0,0.05593]
[1778192213312,50.85,79847.89,0.0,-0.99969,0.0,0.05624]
[1778192214319,50.85,79852.66,0.0,-0.99969,0.0,0.05661]
[1778192215326,50.85,79862.88,0.0,-0.99968,0.0,0.05741]
[1778192216243,50.85,79862.88,0.0,-0.99968,0.0,0.05741]
[1778192216276,50.85,79862.88,0.0,-0.99968,0.0,0.05741]
[1778192216547,50.85,79862.88,0.0,-0.99968,0.0,0.05741]
[1778192216564,50.85,79862.71,0.0,-0.99968,0.0,0.0574]
[1778192216678,50.85,79862.71,0.0,-0.99968,0.0,0.0574]
[1778192217340,50.85,79860.81,0.0,-0.99969,0.0,0.05725]
[1778192219354,50.85,79867.35,0.0,-0.99968,0.0,0.05776]
[1778192220593,50.85,79867.35,0.0,-0.99968,0.0,0.05776]
[1778192220613,50.85,79867.35,0.0,-0.99968,0.0,0.05776]
[1778192220361,50.85,79870.73,0.0,-0.99968,0.0,0.05803]
[1778192223382,50.85,79868.24,0.0,-0.99968,0.0,0.05783]
[1778192224389,50.85,79870.14,0.0,-0.99968,0.0,0.05798]
[1778192224919,50.85,79870.14,0.0,-0.99968,0.0,0.05798]
[1778192225122,50.85,79870.14,0.0,-0.99968,0.0,0.05798]
[1778192225396,50.85,79872.03,0.0,-0.99968,0.0,0.05813]
[1778192227420,50.85,79863.4,0.0,-0.99968,0.0,0.05745]
[1778192227939,50.85,79863.4,0.0,-0.99968,0.0,0.05745]
[1778192227961,50.85,79863.4,0.0,-0.99968,0.0,0.05745]
[1778192228427,50.85,79863.0,0.0,-0.99968,0.0,0.05742]
[1778192232455,50.85,79865.25,0.0,-0.99968,0.0,0.0576]
[1778192237490,50.85,79864.22,0.0,-0.99968,0.0,0.05751]
[1778192238337,50.85,79864.22,0.0,-0.99968,0.0,0.05751]
[1778192238432,50.85,79864.22,0.0,-0.99968,0.0,0.05751]
[1778192238901,50.85,79865.04,0.0,-0.99968,0.0,0.05758]
[1778192239323,50.85,79865.04,0.0,-0.99968,0.0,0.05758]
[1778192243532,50.85,79861.85,0.0,-0.99969,0.0,0.05733]
[1778192244539,50.85,79860.04,0.0,-0.99969,0.0,0.05719]
[1778192249574,50.85,79860.53,0.0,-0.99969,0.0,0.05722]
[1778192249827,50.85,79860.53,0.0,-0.99969,0.0,0.05722]
[1778192250581,50.85,79860.79,0.0,-0.99969,0.0,0.05724]
[1778192255618,50.85,79861.31,0.0,-0.99969,0.0,0.0571]
[1778192256284,50.85,79861.31,0.0,-0.99969,0.0,0.0571]
[1778192256625,50.85,79862.83,0.0,-0.99969,0.0,0.05722]
[1778192258639,50.85,79865.28,0.0,-0.99968,0.0,0.05742]
[1778192258893,50.85,79865.28,0.0,-0.99968,0.0,0.05742]
[1778192259359,50.85,79865.28,0.0,-0.99968,0.0,0.05742]
[1778192266695,50.85,79870.73,0.0,-0.99968,0.0,0.05785]
[1778192269370,50.85,79872.08,0.0,-0.99968,0.0,0.05795]
[1778192269442,50.85,79872.08,0.0,-0.99968,0.0,0.05795]
[1778192269623,50.85,79872.08,0.0,-0.99968,0.0,0.05795]
[1778192269471,50.85,79874.34,0.0,-0.99968,0.0,0.05813]
[1778192269740,50.85,79874.34,0.0,-0.99968,0.0,0.05813]
[1778192269829,50.85,79873.48,0.0,-0.99968,0.0,0.05806]
[1778192270723,50.85,79875.62,0.0,-0.99968,0.0,0.05823]
[1778192273752,50.85,79878.49,0.0,-0.99968,0.0,0.05846]
[1778192275342,50.85,79878.49,0.0,-0.99968,0.0,0.05846]
[1778192275429,50.85,79878.49,0.0,-0.99968,0.0,0.05846]
[1778192275444,50.85,79880.88,0.0,-0.99968,0.0,0.05865]
[1778192275758,50.85,79883.93,0.0,-0.99968,0.0,0.0589]
[1778192277772,50.85,79881.55,0.0,-0.99968,0.0,0.05871]
[1778192278779,50.85,79888.79,0.0,-0.99967,0.0,0.05929]
[1778192279749,50.85,79888.79,0.0,-0.99967,0.0,0.05929]
[1778192279762,50.85,79888.79,0.0,-0.99967,0.0,0.05929]
[1778192280020,50.85,79888.79,0.0,-0.99967,0.0,0.05929]
[1778192280209,50.85,79888.79,0.0,-0.99967,0.0,0.05929]
[1778192280309,50.85,79891.78,0.0,-0.99967,0.0,0.05953]
[1778192280817,50.85,79891.78,0.0,-0.99967,0.0,0.05953]
[1778192286835,50.85,79893.03,0.0,-0.99967,0.0,0.05964]
[1778192287842,50.85,79897.76,0.0,-0.99967,0.0,0.06002]
[1778192288849,50.85,79903.43,0.0,-0.99967,0.0,0.06049]
[1778192290863,50.85,79895.47,0.0,-0.99967,0.0,0.05983]
[1778192292096,50.85,79895.47,0.0,-0.99967,0.0,0.05983]
[1778192292105,50.85,79895.47,0.0,-0.99967,0.0,0.05983]
[1778192292151,50.85,79893.43,0.0,-0.99967,0.0,0.05967]
[1778192292986,50.85,79893.43,0.0,-0.99967,0.0,0.05967]
[1778192293051,50.85,79893.43,0.0,-0.99967,0.0,0.05967]
[1778192293087,50.85,79894.97,0.0,-0.99967,0.0,0.05979]
[1778192294902,50.85,79895.01,0.0,-0.99967,0.0,0.0598]
[1778192294966,50.85,79895.92,0.0,-0.99967,0.0,0.05987]
[1778192299089,50.85,79896.17,0.0,-0.99967,0.0,0.05989]
[1778192299180,50.85,79895.56,0.0,-0.99967,0.0,0.05984]
[1778192300933,50.85,79901.65,0.0,-0.99967,0.0,0.06034]
[1778192301940,50.85,79904.2,0.0,-0.99967,0.0,0.06055]
[1778192304876,50.85,79905.5,0.0,-0.99967,0.0,0.06066]
[1778192304961,50.85,79905.28,0.0,-0.99967,0.0,0.06064]
[1778192309996,50.85,79900.89,0.0,-0.99967,0.0,0.06028]
[1778192311006,50.85,79897.41,0.0,-0.99967,0.0,0.0598]
[1778192311996,50.85,79897.41,0.0,-0.99967,0.0,0.0598]
[1778192312017,50.85,79883.98,0.0,-0.99968,0.0,0.05872]
[1778192313022,50.85,79883.1,0.0,-0.99968,0.0,0.05865]
[1778192316043,50.85,79885.62,0.0,-0.99968,0.0,0.05885]
[1778192317426,50.85,79885.62,0.0,-0.99968,0.0,0.05885]
[1778192318058,50.85,79881.91,0.0,-0.99968,0.0,0.05855]
[1778192319064,50.85,79879.37,0.0,-0.99968,0.0,0.05835]
[1778192321078,50.85,79875.68,0.0,-0.99968,0.0,0.05806]
[1778192325548,50.85,79874.58,0.0,-0.99968,0.0,0.05797]
[1778192325690,50.85,79874.58,0.0,-0.99968,0.0,0.05797]
[1778192325986,50.85,79875.52,0.0,-0.99968,0.0,0.05804]
[1778192326111,50.85,79875.52,0.0,-0.99968,0.0,0.05804]
[1778192326113,50.85,79875.97,0.0,-0.99968,0.0,0.05808]
[1778192331148,50.85,79876.74,0.0,-0.99968,0.0,0.05814]
[1778192335176,50.85,79869.9,0.0,-0.99968,0.0,0.0576]
[1778192336193,50.85,79869.9,0.0,-0.99968,0.0,0.0576]
[1778192336384,50.85,79869.9,0.0,-0.99968,0.0,0.0576]
[1778192336485,50.85,79866.87,0.0,-0.99968,0.0,0.05736]
[1778192342225,50.85,79868.48,0.0,-0.99968,0.0,0.05749]
[1778192346834,50.85,79868.39,0.0,-0.99968,0.0,0.05748]
[1778192346939,50.85,79868.39,0.0,-0.99968,0.0,0.05748]
[1778192346956,50.85,79868.39,0.0,-0.99968,0.0,0.05748]
[1778192347139,50.85,79868.39,0.0,-0.99968,0.0,0.05748]
[1778192347260,50.85,79868.27,0.0,-0.99968,0.0,0.05747]
[1778192349853,50.85,79868.94,0.0,-0.99968,0.0,0.05752]
[1778192350007,50.85,79868.94,0.0,-0.99968,0.0,0.05752]
[1778192350281,50.85,79876.48,0.0,-0.99968,0.0,0.05812]
[1778192351288,50.85,79879.29,0.0,-0.99968,0.0,0.05834]
[1778192352295,50.85,79879.05,0.0,-0.99968,0.0,0.05832]
[1778192354945,50.85,79878.99,0.0,-0.99968,0.0,0.05832]
[1778192355316,50.85,79878.76,0.0,-0.99968,0.0,0.0583]
[1778192358337,50.85,79877.0,0.0,-0.99968,0.0,0.05816]
[1778192360243,50.85,79878.06,0.0,-0.99968,0.0,0.05824]
[1778192360351,50.85,79878.53,0.0,-0.99968,0.0,0.05828]
[1778192363372,50.85,79880.89,0.0,-0.99968,0.0,0.05847]
[1778192368407,50.85,79880.17,0.0,-0.99968,0.0,0.05841]
[1778192372641,50.85,79879.87,0.0,-0.99968,0.0,0.0582]
[1778192373005,50.85,79880.02,0.0,-0.99968,0.0,0.05822]
[1778192373095,50.85,79880.02,0.0,-0.99968,0.0,0.05822]
[1778192373443,50.85,79881.87,0.0,-0.99968,0.0,0.05836]
[1778192374450,50.85,79886.3,0.0,-0.99968,0.0,0.05872]
[1778192374936,50.85,79886.3,0.0,-0.99968,0.0,0.05872]
[1778192375457,50.85,79885.63,0.0,-0.99968,0.0,0.05867]
[1778192378595,50.85,79884.36,0.0,-0.99968,0.0,0.05856]
[1778192378662,50.85,79884.63,0.0,-0.99968,0.0,0.05858]
[1778192382528,50.85,79886.33,0.0,-0.99968,0.0,0.05872]
[1778192384542,50.85,79888.84,0.0,-0.99968,0.0,0.05892]
[1778192385035,50.85,79888.84,0.0,-0.99968,0.0,0.05892]
[1778192385549,50.85,79889.4,0.0,-0.99968,0.0,0.05897]
[1778192386556,50.85,79893.59,0.0,-0.99967,0.0,0.05931]
[1778192390797,50.85,79894.32,0.0,-0.99967,0.0,0.05937]
[1778192390888,50.85,79894.3,0.0,-0.99967,0.0,0.05936]
[1778192396626,50.85,79895.11,0.0,-0.99967,0.0,0.05943]
[1778192401661,50.85,79895.46,0.0,-0.99967,0.0,0.05946]
[1778192403911,50.85,79895.08,0.0,-0.99967,0.0,0.05943]
[1778192404389,50.85,79895.08,0.0,-0.99967,0.0,0.05943]
[1778192407703,50.85,79897.19,0.0,-0.99967,0.0,0.0596]
[1778192411732,50.85,79900.36,0.0,-0.99967,0.0,0.05986]
[1778192414786,50.85,79901.53,0.0,-0.99967,0.0,0.05995]
[1778192414792,50.85,79901.53,0.0,-0.99967,0.0,0.05995]
[1778192414912,50.85,79902.83,0.0,-0.99967,0.0,0.06006]
[1778192415270,50.85,79902.83,0.0,-0.99967,0.0,0.06006]
[1778192415761,50.85,79903.01,0.0,-0.99967,0.0,0.06007]
[1778192416113,50.85,79903.01,0.0,-0.99967,0.0,0.06007]
[1778192418918,50.85,79902.31,0.0,-0.99967,0.0,0.06002]
[1778192419362,50.85,79902.31,0.0,-0.99967,0.0,0.06002]
[1778192419789,50.85,79901.32,0.0,-0.99967,0.0,0.05994]
[1778192421805,50.85,79915.54,0.0,-0.99966,0.0,0.06111]
[1778192422812,50.85,79919.55,0.0,-0.99966,0.0,0.06144]
[1778192423819,50.85,79928.5,0.0,-0.99966,0.0,0.0622]
[1778192424826,50.85,79933.64,0.0,-0.99965,0.0,0.06263]
[1778192425833,50.85,79937.03,0.0,-0.99965,0.0,0.06292]
[1778192427847,50.85,79935.14,0.0,-0.99965,0.0,0.06276]
[1778192431313,50.85,79937.99,0.0,-0.99965,0.0,0.06281]
[1778192432884,50.85,79948.54,0.0,-0.99965,0.0,0.06371]
[1778192433891,50.85,79950.74,0.0,-0.99965,0.0,0.0639]
[1778192434898,50.85,79953.45,0.0,-0.99964,0.0,0.06414]
[1778192436524,50.85,79953.45,0.0,-0.99964,0.0,0.06414]
[1778192436717,50.85,79953.45,0.0,-0.99964,0.0,0.06414]
[1778192436779,50.85,79948.02,0.0,-0.99965,0.0,0.06367]
[1778192437919,50.85,79943.72,0.0,-0.99965,0.0,0.0633]
[1778192441629,50.85,79942.49,0.0,-0.99965,0.0,0.06319]
[1778192441637,50.85,79942.49,0.0,-0.99965,0.0,0.06319]
[1778192441730,50.85,79940.67,0.0,-0.99965,0.0,0.06304]
[1778192442954,50.85,79935.16,0.0,-0.99965,0.0,0.06257]
[1778192443961,50.85,79921.32,0.0,-0.99966,0.0,0.0614]
[1778192445470,50.85,79921.32,0.0,-0.99966,0.0,0.0614]
[1778192445597,50.85,79921.32,0.0,-0.99966,0.0,0.0614]
[1778192445673,50.85,79917.65,0.0,-0.99966,0.0,0.06109]
[1778192448996,50.85,79911.97,0.0,-0.99967,0.0,0.06062]
[1778192450007,50.85,79910.21,0.0,-0.99967,0.0,0.06048]
[1778192452017,50.85,79912.74,0.0,-0.99967,0.0,0.06069]
[1778192457052,50.85,79915.71,0.0,-0.99966,0.0,0.06093]
[1778192460786,50.85,79914.86,0.0,-0.99966,0.0,0.06086]
[1778192460796,50.85,79914.86,0.0,-0.99966,0.0,0.06086]
[1778192460887,50.85,79915.94,0.0,-0.99966,0.0,0.06095]
[1778192463106,50.85,79922.6,0.0,-0.99966,0.0,0.06151]
[1778192464112,50.85,79925.25,0.0,-0.99966,0.0,0.06173]
[1778192468140,50.85,79927.46,0.0,-0.99966,0.0,0.06191]
[1778192469149,50.85,79942.55,0.0,-0.99965,0.0,0.0632]
[1778192470157,50.85,79956.94,0.0,-0.99964,0.0,0.06444]
[1778192471163,50.85,79961.87,0.0,-0.99964,0.0,0.06488]
[1778192472170,50.85,79960.25,0.0,-0.99964,0.0,0.06473]
[1778192476201,50.85,79962.98,0.0,-0.99964,0.0,0.06497]
[1778192480229,50.85,79957.99,0.0,-0.99964,0.0,0.06454]
[1778192481236,50.85,79959.66,0.0,-0.99964,0.0,0.06468]
[1778192483250,50.85,79957.72,0.0,-0.99964,0.0,0.06451]
[1778192484257,50.85,79959.44,0.0,-0.99964,0.0,0.06466]
[1778192486271,50.85,79961.06,0.0,-0.99964,0.0,0.0648]
[1778192487278,50.85,79958.24,0.0,-0.99964,0.0,0.06456]
[1778192492313,50.85,79957.31,0.0,-0.99964,0.0,0.06428]
[1778192494327,50.85,79959.8,0.0,-0.99964,0.0,0.06449]
[1778192495334,50.85,79961.69,0.0,-0.99964,0.0,0.06466]
[1778192500369,50.85,79961.28,0.0,-0.99964,0.0,0.06462]
[1778192505404,50.85,79962.73,0.0,-0.99964,0.0,0.06475]
[1778192514467,50.85,79962.27,0.0,-0.99964,0.0,0.06471]
[1778192515009,50.85,79962.27,0.0,-0.99964,0.0,0.06471]
[1778192515625,50.85,79962.27,0.0,-0.99964,0.0,0.06471]
[1778192515670,50.85,79962.18,0.0,-0.99964,0.0,0.0647]
[1778192515989,50.85,79962.18,0.0,-0.99964,0.0,0.0647]
[1778192519080,50.85,79961.78,0.0,-0.99964,0.0,0.06467]
[1778192519502,50.85,79968.45,0.0,-0.99964,0.0,0.06525]
[1778192520509,50.85,79966.6,0.0,-0.99964,0.0,0.06509]
[1778192521516,50.85,79963.49,0.0,-0.99964,0.0,0.06482]
[1778192522491,50.85,79963.49,0.0,-0.99964,0.0,0.06482]
[1778192522592,50.85,79963.49,0.0,-0.99964,0.0,0.06482]
[1778192523530,50.85,79965.92,0.0,-0.99964,0.0,0.06503]
[1778192524537,50.85,79969.07,0.0,-0.99964,0.0,0.06531]
[1778192527558,50.85,79970.98,0.0,-0.99964,0.0,0.06548]
[1778192531586,50.85,79977.91,0.0,-0.99963,0.0,0.06609]
[1778192534181,50.85,79977.84,0.0,-0.99963,0.0,0.06609]
[1778192534374,50.85,79977.84,0.0,-0.99963,0.0,0.06609]
[1778192534607,50.85,79976.83,0.0,-0.99963,0.0,0.066]
[1778192535640,50.85,79976.83,0.0,-0.99963,0.0,0.066]
[1778192535741,50.85,79976.83,0.0,-0.99963,0.0,0.066]
[1778192539642,50.85,79973.31,0.0,-0.99964,0.0,0.06568]
[1778192540844,50.85,79973.31,0.0,-0.99964,0.0,0.06568]
[1778192540928,50.85,79972.12,0.0,-0.99964,0.0,0.06558]
[1778192541003,50.85,79972.12,0.0,-0.99964,0.0,0.06558]
[1778192541569,50.85,79972.12,0.0,-0.99964,0.0,0.06558]
[1778192541790,50.85,79972.12,0.0,-0.99964,0.0,0.06558]
[1778192541834,50.85,79971.95,0.0,-0.99964,0.0,0.06556]
[1778192544677,50.85,79969.72,0.0,-0.99964,0.0,0.06537]
[1778192545903,50.85,79969.72,0.0,-0.99964,0.0,0.06537]
[1778192545969,50.85,79969.72,0.0,-0.99964,0.0,0.06537]
[1778192545684,50.85,79968.38,0.0,-0.99964,0.0,0.06525]
[1778192546676,50.85,79968.38,0.0,-0.99964,0.0,0.06525]
[1778192546885,50.85,79968.38,0.0,-0.99964,0.0,0.06525]
[1778192546691,50.85,79967.67,0.0,-0.99964,0.0,0.06518]
[1778192551726,50.85,79967.87,0.0,-0.99964,0.0,0.065]
[1778192552733,50.85,79966.44,0.0,-0.99964,0.0,0.06487]
[1778192553740,50.85,79962.25,0.0,-0.99964,0.0,0.06451]
[1778192554416,50.85,79962.25,0.0,-0.99964,0.0,0.06451]
[1778192554513,50.85,79962.25,0.0,-0.99964,0.0,0.06451]
[1778192554747,50.85,79957.03,0.0,-0.99965,0.0,0.06405]
[1778192555754,50.85,79952.97,0.0,-0.99965,0.0,0.0637]
[1778192556761,50.85,79951.16,0.0,-0.99965,0.0,0.06354]
[1778192558177,50.85,79951.56,0.0,-0.99965,0.0,0.06358]
[1778192558360,50.85,79951.56,0.0,-0.99965,0.0,0.06358]
[1778192561796,50.85,79946.74,0.0,-0.99965,0.0,0.06316]
[1778192562808,50.85,79935.87,0.0,-0.99966,0.0,0.06224]
[1778192563813,50.85,79929.85,0.0,-0.99966,0.0,0.06173]
[1778192564822,50.85,79928.08,0.0,-0.99966,0.0,0.06158]
[1778192566930,50.85,79928.01,0.0,-0.99966,0.0,0.06157]
[1778192566838,50.85,79931.59,0.0,-0.99966,0.0,0.06187]
[1778192567845,50.85,79912.56,0.0,-0.99967,0.0,0.06029]
[1778192568423,50.85,79912.56,0.0,-0.99967,0.0,0.06029]
[1778192568852,50.85,79909.67,0.0,-0.99967,0.0,0.06005]
[1778192571874,50.85,79905.33,0.0,-0.99967,0.0,0.0597]
[1778192572881,50.85,79907.61,0.0,-0.99967,0.0,0.05988]
[1778192574929,50.85,79907.38,0.0,-0.99967,0.0,0.05987]
[1778192574989,50.85,79907.38,0.0,-0.99967,0.0,0.05987]
[1778192580937,50.85,79904.48,0.0,-0.99967,0.0,0.05963]
[1778192582535,50.85,79905.53,0.0,-0.99967,0.0,0.05971]
[1778192582649,50.85,79905.53,0.0,-0.99967,0.0,0.05971]
[1778192582951,50.85,79904.83,0.0,-0.99967,0.0,0.05966]
[1778192584965,50.85,79905.89,0.0,-0.99967,0.0,0.05974]
[1778192585169,50.85,79905.89,0.0,-0.99967,0.0,0.05974]
[1778192585972,50.85,79909.62,0.0,-0.99967,0.0,0.06005]
[1778192586979,50.85,79915.33,0.0,-0.99967,0.0,0.06052]
[1778192587986,50.85,79916.99,0.0,-0.99967,0.0,0.06066]
[1778192588779,50.85,79916.99,0.0,-0.99967,0.0,0.06066]
[1778192588929,50.85,79916.99,0.0,-0.99967,0.0,0.06066]
[1778192588993,50.85,79918.06,0.0,-0.99966,0.0,0.06074]
[1778192591007,50.85,79919.37,0.0,-0.99966,0.0,0.06085]
[1778192593925,50.85,79919.72,0.0,-0.99966,0.0,0.06088]
[1778192594408,50.85,79920.08,0.0,-0.99966,0.0,0.06091]
[1778192594972,50.85,79920.08,0.0,-0.99966,0.0,0.06091]
[1778192598353,50.85,79919.43,0.0,-0.99966,0.0,0.06086]
[1778192598429,50.85,79918.85,0.0,-0.99966,0.0,0.06081]
[1778192603094,50.85,79922.6,0.0,-0.99966,0.0,0.06112]
[1778192604101,50.85,79928.25,0.0,-0.99966,0.0,0.06159]
[1778192606054,50.85,79927.45,0.0,-0.99966,0.0,0.06153]
[1778192606115,50.85,79914.3,0.0,-0.99967,0.0,0.06043]
[1778192607122,50.85,79907.46,0.0,-0.99967,0.0,0.05987]
[1778192608129,50.85,79908.94,0.0,-0.99967,0.0,0.05999]
[1778192609676,50.85,79908.94,0.0,-0.99967,0.0,0.05999]
[1778192609825,50.85,79908.94,0.0,-0.99967,0.0,0.05999]
[1778192609926,50.85,79910.42,0.0,-0.99967,0.0,0.06011]
[1778192615178,50.85,79910.39,0.0,-0.99967,0.0,0.05992]
[1778192616185,50.85,79911.88,0.0,-0.99967,0.0,0.06005]
[1778192617192,50.85,79908.86,0.0,-0.99967,0.0,0.0598]
[1778192618199,50.85,79906.5,0.0,-0.99967,0.0,0.05961]
[1778192619119,50.85,79906.5,0.0,-0.99967,0.0,0.05961]
[1778192619190,50.85,79906.5,0.0,-0.99967,0.0,0.05961]
[1778192621220,50.85,79910.91,0.0,-0.99967,0.0,0.05997]
[1778192622227,50.85,79913.9,0.0,-0.99967,0.0,0.06021]
[1778192625075,50.85,79913.88,0.0,-0.99967,0.0,0.06021]
[1778192629071,50.85,79914.1,0.0,-0.99967,0.0,0.06023]
[1778192629276,50.85,79915.52,0.0,-0.99967,0.0,0.06034]
[1778192635319,50.85,79915.54,0.0,-0.99967,0.0,0.06035]
[1778192640354,50.85,79915.73,0.0,-0.99967,0.0,0.06036]
[1778192641221,50.85,79915.73,0.0,-0.99967,0.0,0.06036]
[1778192641361,50.85,79919.75,0.0,-0.99966,0.0,0.06069]
[1778192642369,50.85,79921.15,0.0,-0.99966,0.0,0.06081]
[1778192643917,50.85,79921.15,0.0,-0.99966,0.0,0.06081]
[1778192644077,50.85,79921.15,0.0,-0.99966,0.0,0.06081]
[1778192650425,50.85,79922.52,0.0,-0.99966,0.0,0.06092]
[1778192651432,50.85,79921.13,0.0,-0.99966,0.0,0.06081]
[1778192652439,50.85,79919.62,0.0,-0.99966,0.0,0.06068]
[1778192653289,50.85,79919.62,0.0,-0.99966,0.0,0.06068]
[1778192653351,50.85,79919.62,0.0,-0.99966,0.0,0.06068]
[1778192654453,50.85,79917.5,0.0,-0.99967,0.0,0.06051]
[1778192656467,50.85,79915.97,0.0,-0.99967,0.0,0.06038]
[1778192657475,50.85,79912.04,0.0,-0.99967,0.0,0.06006]
[1778192658215,50.85,79912.04,0.0,-0.99967,0.0,0.06006]
[1778192658229,50.85,79912.04,0.0,-0.99967,0.0,0.06006]
[1778192658928,50.85,79912.04,0.0,-0.99967,0.0,0.06006]
[1778192659407,50.85,79911.53,0.0,-0.99967,0.0,0.06002]
[1778192659488,50.85,79909.55,0.0,-0.99967,0.0,0.05985]
[1778192661502,50.85,79910.81,0.0,-0.99967,0.0,0.05996]
[1778192666537,50.85,79910.85,0.0,-0.99967,0.0,0.05996]
[1778192670088,50.85,79910.86,0.0,-0.99967,0.0,0.05996]
[1778192670659,50.85,79910.9,0.0,-0.99967,0.0,0.05997]
[1778192670715,50.85,79910.9,0.0,-0.99967,0.0,0.05997]
[1778192670760,50.85,79911.41,0.0,-0.99967,0.0,0.06001]
[1778192671651,50.85,79911.41,0.0,-0.99967,0.0,0.06001]
[1778192671733,50.85,79914.7,0.0,-0.99967,0.0,0.06009]
[1778192672579,50.85,79916.66,0.0,-0.99967,0.0,0.06025]
[1778192673586,50.85,79923.73,0.0,-0.99966,0.0,0.06083]
[1778192674593,50.85,79926.21,0.0,-0.99966,0.0,0.06104]
[1778192675600,50.85,79927.58,0.0,-0.99966,0.0,0.06115]
[1778192676607,50.85,79928.72,0.0,-0.99966,0.0,0.06125]
[1778192677614,50.85,79931.14,0.0,-0.99966,0.0,0.06145]
[1778192678621,50.85,79933.87,0.0,-0.99966,0.0,0.06168]
[1778192679525,50.85,79933.87,0.0,-0.99966,0.0,0.06168]
[1778192680720,50.85,79934.76,0.0,-0.99966,0.0,0.06175]
[1778192680815,50.85,79934.76,0.0,-0.99966,0.0,0.06175]
[1778192686677,50.85,79935.88,0.0,-0.99966,0.0,0.06185]
[1778192687684,50.85,79937.6,0.0,-0.99966,0.0,0.06199]
[1778192689698,50.85,79938.74,0.0,-0.99966,0.0,0.06209]
[1778192691287,50.85,79939.12,0.0,-0.99966,0.0,0.06212]
[1778192691357,50.85,79939.12,0.0,-0.99966,0.0,0.06212]
[1778192696747,50.85,79938.74,0.0,-0.99966,0.0,0.06209]
[1778192701782,50.85,79938.52,0.0,-0.99966,0.0,0.06207]
[1778192705101,50.85,79938.41,0.0,-0.99966,0.0,0.06206]
[1778192708266,50.85,79938.61,0.0,-0.99966,0.0,0.06208]
[1778192708789,50.85,79938.61,0.0,-0.99966,0.0,0.06208]
[1778192709334,50.85,79938.61,0.0,-0.99966,0.0,0.06208]
[1778192709838,50.85,79938.45,0.0,-0.99966,0.0,0.06207]
[1778192715120,50.85,79938.99,0.0,-0.99966,0.0,0.06211]
[1778192715123,50.85,79939.42,0.0,-0.99966,0.0,0.06215]
[1778192715778,50.85,79939.42,0.0,-0.99966,0.0,0.06215]
[1778192715924,50.85,79939.42,0.0,-0.99966,0.0,0.06215]
[1778192716096,50.85,79939.42,0.0,-0.99966,0.0,0.06215]
[1778192716129,50.85,79939.03,0.0,-0.99966,0.0,0.06211]
[1778192716179,50.85,79939.03,0.0,-0.99966,0.0,0.06211]
[1778192716888,50.85,79938.89,0.0,-0.99966,0.0,0.0621]
[1778192720575,50.85,79938.96,0.0,-0.99966,0.0,0.06211]
[1778192723927,50.85,79938.98,0.0,-0.99966,0.0,0.06211]
[1778192723937,50.85,79938.75,0.0,-0.99966,0.0,0.06209]
[1778192724464,50.85,79938.75,0.0,-0.99966,0.0,0.06209]
[1778192724944,50.85,79938.54,0.0,-0.99966,0.0,0.06207]
[1778192735014,50.85,79937.92,0.0,-0.99966,0.0,0.06183]
[1778192740150,50.85,79938.03,0.0,-0.99966,0.0,0.06184]
[1778192740182,50.85,79938.97,0.0,-0.99966,0.0,0.06191]
[1778192744034,50.85,79939.45,0.0,-0.99966,0.0,0.06196]
[1778192744103,50.85,79939.45,0.0,-0.99966,0.0,0.06196]
[1778192752136,50.85,79940.06,0.0,-0.99966,0.0,0.06201]
[1778192757172,50.85,79939.94,0.0,-0.99966,0.0,0.062]
[1778192763905,50.85,79939.68,0.0,-0.99966,0.0,0.06197]
[1778192763984,50.85,79939.68,0.0,-0.99966,0.0,0.06197]
[1778192764312,50.85,79939.68,0.0,-0.99966,0.0,0.06197]
[1778192766235,50.85,79939.7,0.0,-0.99966,0.0,0.06198]
[1778192770163,50.85,79939.7,0.0,-0.99966,0.0,0.06198]
[1778192770185,50.85,79939.7,0.0,-0.99966,0.0,0.06198]
[1778192774594,50.85,79939.92,0.0,-0.99966,0.0,0.06199]
[1778192774671,50.85,79939.91,0.0,-0.99966,0.0,0.06199]
[1778192775298,50.85,79935.67,0.0,-0.99966,0.0,0.06164]
[1778192776366,50.85,79913.07,0.0,-0.99967,0.0,0.05977]
[1778192777312,50.85,79903.05,0.0,-0.99967,0.0,0.05895]
[1778192778319,50.85,79904.82,0.0,-0.99967,0.0,0.05909]
[1778192779326,50.85,79906.78,0.0,-0.99967,0.0,0.05925]
[1778192785368,50.85,79905.67,0.0,-0.99967,0.0,0.05916]
[1778192787408,50.85,79906.2,0.0,-0.99967,0.0,0.05921]
[1778192788045,50.85,79909.08,0.0,-0.99967,0.0,0.05944]
[1778192788389,50.85,79916.87,0.0,-0.99967,0.0,0.06008]
[1778192789374,50.85,79916.87,0.0,-0.99967,0.0,0.06008]
[1778192789433,50.85,79916.87,0.0,-0.99967,0.0,0.06008]
[1778192790181,50.85,79916.87,0.0,-0.99967,0.0,0.06008]
[1778192790191,50.85,79918.23,0.0,-0.99967,0.0,0.06019]
[1778192792861,50.85,79918.1,0.0,-0.99967,0.0,0.05999]
[1778192792907,50.85,79918.1,0.0,-0.99967,0.0,0.05999]
[1778192795438,50.85,79919.61,0.0,-0.99967,0.0,0.06011]
[1778192798931,50.85,79918.91,0.0,-0.99967,0.0,0.06005]
[1778192798954,50.85,79918.98,0.0,-0.99967,0.0,0.06006]
[1778192799389,50.85,79918.98,0.0,-0.99967,0.0,0.06006]
[1778192800395,50.85,79918.98,0.0,-0.99967,0.0,0.06006]
[1778192805508,50.85,79919.36,0.0,-0.99967,0.0,0.06009]
[1778192809963,50.85,79919.19,0.0,-0.99967,0.0,0.06008]
[1778192810176,50.85,79919.19,0.0,-0.99967,0.0,0.06008]
[1778192811266,50.85,79919.19,0.0,-0.99967,0.0,0.06008]
[1778192810277,50.85,79919.19,0.0,-0.99967,0.0,0.06008]
[1778192811550,50.85,79919.17,0.0,-0.99967,0.0,0.06008]
[1778192814571,50.85,79924.64,0.0,-0.99967,0.0,0.06053]
[1778192815586,50.85,79927.32,0.0,-0.99966,0.0,0.06075]
[1778192817599,50.85,79928.93,0.0,-0.99966,0.0,0.06088]
[1778192818931,50.85,79928.93,0.0,-0.99966,0.0,0.06088]
[1778192818978,50.85,79929.06,0.0,-0.99966,0.0,0.06089]
[1778192819375,50.85,79929.06,0.0,-0.99966,0.0,0.06089]
[1778192819614,50.85,79929.52,0.0,-0.99966,0.0,0.06093]
[1778192825180,50.85,79930.0,0.0,-0.99966,0.0,0.06097]
[1778192825185,50.85,79930.0,0.0,-0.99966,0.0,0.06097]
[1778192829475,50.85,79930.62,0.0,-0.99966,0.0,0.06102]
[1778192829573,50.85,79930.62,0.0,-0.99966,0.0,0.06102]
[1778192834718,50.85,79930.51,0.0,-0.99966,0.0,0.06101]
[1778192835725,50.85,79926.68,0.0,-0.99966,0.0,0.06069]
[1778192836962,50.85,79926.68,0.0,-0.99966,0.0,0.06069]
[1778192837064,50.85,79922.85,0.0,-0.99967,0.0,0.06038]
[1778192837610,50.85,79922.85,0.0,-0.99967,0.0,0.06038]
[1778192837719,50.85,79922.85,0.0,-0.99967,0.0,0.06038]
[1778192837812,50.85,79922.85,0.0,-0.99967,0.0,0.06038]
[1778192837913,50.85,79916.72,0.0,-0.99967,0.0,0.05987]
[1778192840223,50.85,79917.07,0.0,-0.99967,0.0,0.0599]
[1778192841679,50.85,79916.51,0.0,-0.99967,0.0,0.05986]
[1778192841767,50.85,79916.48,0.0,-0.99967,0.0,0.05986]
[1778192844788,50.85,79917.47,0.0,-0.99967,0.0,0.05994]
[1778192846802,50.85,79919.73,0.0,-0.99967,0.0,0.06012]
[1778192847809,50.85,79922.4,0.0,-0.99967,0.0,0.06034]
[1778192848816,50.85,79924.21,0.0,-0.99967,0.0,0.06049]
[1778192849823,50.85,79926.41,0.0,-0.99966,0.0,0.06067]
[1778192851058,50.85,79926.41,0.0,-0.99966,0.0,0.06067]
[1778192851125,50.85,79926.41,0.0,-0.99966,0.0,0.06067]
[1778192851784,50.85,79926.53,0.0,-0.99967,0.0,0.06049]
[1778192858897,50.85,79926.15,0.0,-0.99967,0.0,0.06046]
[1778192859304,50.85,79926.15,0.0,-0.99967,0.0,0.06046]
[1778192859893,50.85,79926.14,0.0,-0.99967,0.0,0.06046]
[1778192860900,50.85,79927.4,0.0,-0.99967,0.0,0.06056]
[1778192863875,50.85,79927.94,0.0,-0.99967,0.0,0.06061]
[1778192864291,50.85,79927.94,0.0,-0.99967,0.0,0.06061]
[1778192868925,50.85,79928.12,0.0,-0.99966,0.0,0.06062]
[1778192868970,50.85,79928.12,0.0,-0.99966,0.0,0.06062]
[1778192869409,50.85,79928.12,0.0,-0.99966,0.0,0.06062]
[1778192870271,50.85,79928.16,0.0,-0.99966,0.0,0.06063]
[1778192874998,50.85,79924.61,0.0,-0.99967,0.0,0.06033]
[1778192876006,50.85,79922.38,0.0,-0.99967,0.0,0.06015]
[1778192881040,50.85,79922.53,0.0,-0.99967,0.0,0.06016]
[1778192886075,50.85,79922.89,0.0,-0.99967,0.0,0.06019]
[1778192887086,50.85,79916.35,0.0,-0.99967,0.0,0.05966]
[1778192888093,50.85,79912.66,0.0,-0.99967,0.0,0.05936]
[1778192888959,50.85,79912.66,0.0,-0.99967,0.0,0.05936]
[1778192889338,50.85,79912.66,0.0,-0.99967,0.0,0.05936]
[1778192889100,50.85,79911.36,0.0,-0.99967,0.0,0.05925]
[1778192890107,50.85,79910.31,0.0,-0.99967,0.0,0.05917]
[1778192895142,50.85,79911.12,0.0,-0.99967,0.0,0.05923]
[1778192896150,50.85,79916.7,0.0,-0.99967,0.0,0.05968]
[1778192898008,50.85,79918.21,0.0,-0.99967,0.0,0.05981]
[1778192898094,50.85,79918.21,0.0,-0.99967,0.0,0.05981]
[1778192898163,50.85,79918.36,0.0,-0.99967,0.0,0.05982]
[1778192898800,50.85,79918.36,0.0,-0.99967,0.0,0.05982]
[1778192898884,50.85,79918.36,0.0,-0.99967,0.0,0.05982]
[1778192904205,50.85,79918.3,0.0,-0.99967,0.0,0.05982]
[1778192909240,50.85,79918.64,0.0,-0.99967,0.0,0.05984]
[1778192909961,50.85,79918.64,0.0,-0.99967,0.0,0.05984]
[1778192910096,50.85,79918.64,0.0,-0.99967,0.0,0.05984]
[1778192911584,50.85,79918.53,0.0,-0.99967,0.0,0.05965]
[1778192911596,50.85,79918.53,0.0,-0.99967,0.0,0.05965]
[1778192912261,50.85,79918.61,0.0,-0.99967,0.0,0.05965]
[1778192913925,50.85,79916.98,0.0,-0.99967,0.0,0.05952]
[1778192914354,50.85,79916.98,0.0,-0.99967,0.0,0.05952]
[1778192914277,50.85,79916.01,0.0,-0.99967,0.0,0.05944]
[1778192915284,50.85,79916.61,0.0,-0.99967,0.0,0.05949]
[1778192920319,50.85,79919.8,0.0,-0.99967,0.0,0.05975]
[1778192920774,50.85,79919.8,0.0,-0.99967,0.0,0.05975]
[1778192920920,50.85,79919.8,0.0,-0.99967,0.0,0.05975]
[1778192921326,50.85,79920.17,0.0,-0.99967,0.0,0.05978]
[1778192927368,50.85,79919.97,0.0,-0.99967,0.0,0.05976]
[1778192932403,50.85,79919.68,0.0,-0.99967,0.0,0.05974]
[1778192933923,50.85,79919.68,0.0,-0.99967,0.0,0.05974]
[1778192934328,50.85,79919.68,0.0,-0.99967,0.0,0.05974]
[1778192933971,50.85,79920.0,0.0,-0.99967,0.0,0.05977]
[1778192934417,50.85,79920.68,0.0,-0.99967,0.0,0.05982]
[1778192937440,50.85,79922.99,0.0,-0.99967,0.0,0.06001]
[1778192941982,50.85,79922.81,0.0,-0.99967,0.0,0.06]
[1778192942319,50.85,79922.81,0.0,-0.99967,0.0,0.06]
[1778192942384,50.85,79914.14,0.0,-0.99967,0.0,0.05929]
[1778192943000,50.85,79914.14,0.0,-0.99967,0.0,0.05929]
[1778192943080,50.85,79914.14,0.0,-0.99967,0.0,0.05929]
[1778192943170,50.85,79911.74,0.0,-0.99967,0.0,0.05909]
[1778192947512,50.85,79914.13,0.0,-0.99967,0.0,0.05929]
[1778192952547,50.85,79914.76,0.0,-0.99967,0.0,0.05934]
[1778192955205,50.85,79914.86,0.0,-0.99967,0.0,0.05935]
[1778192955330,50.85,79914.86,0.0,-0.99967,0.0,0.05935]
[1778192960480,50.85,79912.61,0.0,-0.99967,0.0,0.05916]
[1778192960741,50.85,79912.61,0.0,-0.99967,0.0,0.05916]
[1778192960752,50.85,79912.61,0.0,-0.99967,0.0,0.05916]
[1778192960842,50.85,79911.98,0.0,-0.99967,0.0,0.05911]
[1778192970674,50.85,79912.79,0.0,-0.99967,0.0,0.05918]
[1778192973022,50.85,79912.91,0.0,-0.99967,0.0,0.059]
[1778192973159,50.85,79912.91,0.0,-0.99967,0.0,0.059]
[1778192975422,50.85,79912.32,0.0,-0.99967,0.0,0.05895]
[1778192975437,50.85,79912.32,0.0,-0.99967,0.0,0.05895]
[1778192975708,50.85,79911.22,0.0,-0.99968,0.0,0.05887]
[1778192977222,50.85,79911.22,0.0,-0.99968,0.0,0.05887]
[1778192977371,50.85,79911.22,0.0,-0.99968,0.0,0.05887]
[1778192977242,50.85,79908.18,0.0,-0.99968,0.0,0.05862]
[1778192978729,50.85,79905.41,0.0,-0.99968,0.0,0.0584]
[1778192981531,50.85,79904.93,0.0,-0.99968,0.0,0.05836]
[1778192981601,50.85,79904.93,0.0,-0.99968,0.0,0.05836]
[1778192981750,50.85,79903.42,0.0,-0.99968,0.0,0.05824]
[1778192984771,50.85,79900.84,0.0,-0.99968,0.0,0.05803]
[1778192985629,50.85,79900.84,0.0,-0.99968,0.0,0.05803]
[1778192985719,50.85,79900.84,0.0,-0.99968,0.0,0.05803]
[1778192990813,50.85,79896.8,0.0,-0.99968,0.0,0.05771]
[1778192995848,50.85,79896.59,0.0,-0.99968,0.0,0.0577]
[1778192998422,50.85,79896.66,0.0,-0.99968,0.0,0.0577]
[1778192998723,50.85,79896.24,0.0,-0.99968,0.0,0.05767]
[1778193000047,50.85,79896.25,0.0,-0.99968,0.0,0.05767]
[1778193000147,50.85,79896.25,0.0,-0.99968,0.0,0.05767]
[1778193000148,50.85,79896.25,0.0,-0.99968,0.0,0.05767]
[1778193001890,50.85,79886.74,0.0,-0.99969,0.0,0.05692]
[1778193002897,50.85,79880.75,0.0,-0.99969,0.0,0.05645]
[1778193003904,50.85,79876.77,0.0,-0.99969,0.0,0.05615]
[1778193005367,50.85,79876.77,0.0,-0.99969,0.0,0.05615]
[1778193005452,50.85,79876.77,0.0,-0.99969,0.0,0.05615]
[1778193005927,50.85,79879.43,0.0,-0.99969,0.0,0.05635]
[1778193006931,50.85,79886.1,0.0,-0.99969,0.0,0.05687]
[1778193007937,50.85,79889.86,0.0,-0.99969,0.0,0.05717]
[1778193009749,50.85,79890.08,0.0,-0.99969,0.0,0.05718]
[1778193009762,50.85,79890.08,0.0,-0.99969,0.0,0.05718]
[1778193009951,50.85,79892.52,0.0,-0.99968,0.0,0.05737]
[1778193010511,50.85,79892.52,0.0,-0.99968,0.0,0.05737]
[1778193010762,50.85,79892.52,0.0,-0.99968,0.0,0.05737]
[1778193010958,50.85,79892.42,0.0,-0.99968,0.0,0.05737]
[1778193015993,50.85,79892.32,0.0,-0.99968,0.0,0.05736]
[1778193020033,50.85,79892.34,0.0,-0.99968,0.0,0.05736]
[1778193020129,50.85,79892.34,0.0,-0.99968,0.0,0.05736]
[1778193022035,50.85,79889.9,0.0,-0.99969,0.0,0.05717]
[1778193026297,50.85,79890.03,0.0,-0.99969,0.0,0.05718]
[1778193026307,50.85,79890.03,0.0,-0.99969,0.0,0.05718]
[1778193026666,50.85,79890.55,0.0,-0.99968,0.0,0.05722]
[1778193026775,50.85,79890.55,0.0,-0.99968,0.0,0.05722]
[1778193027070,50.85,79890.9,0.0,-0.99968,0.0,0.05725]
[1778193029086,50.85,79897.64,0.0,-0.99968,0.0,0.05778]
[1778193029509,50.85,79897.64,0.0,-0.99968,0.0,0.05778]
[1778193029623,50.85,79897.64,0.0,-0.99968,0.0,0.05778]
[1778193030031,50.85,79897.64,0.0,-0.99968,0.0,0.05778]
[1778193030091,50.85,79904.48,0.0,-0.99968,0.0,0.05832]
[1778193031098,50.85,79906.52,0.0,-0.99968,0.0,0.0583]
[1778193032105,50.85,79914.03,0.0,-0.99967,0.0,0.05891]
[1778193033112,50.85,79920.76,0.0,-0.99967,0.0,0.05945]
[1778193033560,50.85,79920.76,0.0,-0.99967,0.0,0.05945]
[1778193033575,50.85,79920.76,0.0,-0.99967,0.0,0.05945]
[1778193034119,50.85,79924.6,0.0,-0.99967,0.0,0.05976]
[1778193036714,50.85,79926.1,0.0,-0.99967,0.0,0.05989]
[1778193036850,50.85,79926.1,0.0,-0.99967,0.0,0.05989]
[1778193037140,50.85,79927.01,0.0,-0.99967,0.0,0.05996]
[1778193038147,50.85,79929.19,0.0,-0.99967,0.0,0.06014]
[1778193039163,50.85,79929.19,0.0,-0.99967,0.0,0.06014]
[1778193039226,50.85,79929.19,0.0,-0.99967,0.0,0.06014]
[1778193040245,50.85,79928.61,0.0,-0.99967,0.0,0.06009]
[1778193040320,50.85,79928.25,0.0,-0.99967,0.0,0.06006]
[1778193043031,50.85,79928.42,0.0,-0.99967,0.0,0.06008]
[1778193043182,50.85,79928.34,0.0,-0.99967,0.0,0.06007]
[1778193044189,50.85,79925.02,0.0,-0.99967,0.0,0.0598]
[1778193045196,50.85,79922.37,0.0,-0.99967,0.0,0.05958]
[1778193050231,50.85,79922.64,0.0,-0.99967,0.0,0.0596]
[1778193050259,50.85,79922.8,0.0,-0.99967,0.0,0.05962]
[1778193053762,50.85,79921.79,0.0,-0.99967,0.0,0.05953]
[1778193054259,50.85,79914.74,0.0,-0.99967,0.0,0.05896]
[1778193055266,50.85,79913.41,0.0,-0.99968,0.0,0.05886]
[1778193057280,50.85,79916.64,0.0,-0.99967,0.0,0.05912]
[1778193062315,50.85,79914.89,0.0,-0.99967,0.0,0.05897]
[1778193063322,50.85,79907.68,0.0,-0.99968,0.0,0.05839]
[1778193063932,50.85,79907.68,0.0,-0.99968,0.0,0.05839]
[1778193064259,50.85,79907.68,0.0,-0.99968,0.0,0.05839]
[1778193064329,50.85,79907.46,0.0,-0.99968,0.0,0.05838]
[1778193069364,50.85,79907.13,0.0,-0.99968,0.0,0.05835]
[1778193076413,50.85,79907.53,0.0,-0.99968,0.0,0.05838]
[1778193078427,50.85,79911.89,0.0,-0.99968,0.0,0.05873]
[1778193079109,50.85,79911.89,0.0,-0.99968,0.0,0.05873]
[1778193079175,50.85,79911.89,0.0,-0.99968,0.0,0.05873]
[1778193080224,50.85,79913.07,0.0,-0.99968,0.0,0.05883]
[1778193080444,50.85,79913.97,0.0,-0.99967,0.0,0.0589]
[1778193085482,50.85,79915.1,0.0,-0.99967,0.0,0.05899]
[1778193086011,50.85,79915.1,0.0,-0.99967,0.0,0.05899]
[1778193086489,50.85,79915.14,0.0,-0.99967,0.0,0.05899]
[1778193088503,50.85,79923.19,0.0,-0.99967,0.0,0.05965]
[1778193089510,50.85,79925.82,0.0,-0.99967,0.0,0.05986]
[1778193091524,50.85,79926.74,0.0,-0.99967,0.0,0.05975]
[1778193093925,50.85,79925.38,0.0,-0.99967,0.0,0.05964]
[1778193094241,50.85,79925.38,0.0,-0.99967,0.0,0.05964]
[1778193103611,50.85,79925.26,0.0,-0.99967,0.0,0.05963]
[1778193105227,50.85,79925.26,0.0,-0.99967,0.0,0.05963]
[1778193105263,50.85,79925.31,0.0,-0.99967,0.0,0.05963]
[1778193110513,50.85,79924.42,0.0,-0.99967,0.0,0.05956]
[1778193110566,50.85,79925.13,0.0,-0.99967,0.0,0.05962]
[1778193113963,50.85,79924.61,0.0,-0.99967,0.0,0.05958]
[1778193114329,50.85,79924.61,0.0,-0.99967,0.0,0.05958]
[1778193115101,50.85,79925.54,0.0,-0.99967,0.0,0.05965]
[1778193115152,50.85,79925.54,0.0,-0.99967,0.0,0.05965]
[1778193116840,50.85,79925.54,0.0,-0.99967,0.0,0.05965]
[1778193116857,50.85,79925.54,0.0,-0.99967,0.0,0.05965]
[1778193117709,50.85,79931.18,0.0,-0.99967,0.0,0.06011]
[1778193118716,50.85,79934.4,0.0,-0.99967,0.0,0.06038]
[1778193123951,50.85,79934.07,0.0,-0.99967,0.0,0.06035]
[1778193124303,50.85,79934.07,0.0,-0.99967,0.0,0.06035]
[1778193129795,50.85,79934.56,0.0,-0.99967,0.0,0.06039]
[1778193133942,50.85,79934.74,0.0,-0.99967,0.0,0.06041]
[1778193134367,50.85,79934.74,0.0,-0.99967,0.0,0.06041]
[1778193138953,50.85,79936.34,0.0,-0.99967,0.0,0.06054]
[1778193139400,50.85,79936.34,0.0,-0.99967,0.0,0.06054]
[1778193145281,50.85,79936.67,0.0,-0.99966,0.0,0.06057]
[1778193145299,50.85,79938.47,0.0,-0.99966,0.0,0.06072]
[1778193146605,50.85,79938.47,0.0,-0.99966,0.0,0.06072]
[1778193147921,50.85,79938.34,0.0,-0.99966,0.0,0.0607]
[1778193150942,50.85,79940.63,0.0,-0.99966,0.0,0.06089]
[1778193160006,50.85,79940.82,0.0,-0.99966,0.0,0.06072]
[1778193162263,50.85,79940.97,0.0,-0.99966,0.0,0.06073]
[1778193162271,50.85,79940.97,0.0,-0.99966,0.0,0.06073]
[1778193164508,50.85,79940.99,0.0,-0.99966,0.0,0.06073]
[1778193164578,50.85,79940.99,0.0,-0.99966,0.0,0.06073]
[1778193164531,50.85,79940.99,0.0,-0.99966,0.0,0.06073]
[1778193164658,50.85,79940.99,0.0,-0.99966,0.0,0.06073]
[1778193170368,50.85,79940.38,0.0,-0.99966,0.0,0.06068]
[1778193170406,50.85,79940.38,0.0,-0.99966,0.0,0.06068]
[1778193171083,50.85,79928.92,0.0,-0.99967,0.0,0.05974]
[1778193173097,50.85,79928.36,0.0,-0.99967,0.0,0.05969]
[1778193175248,50.85,79927.44,0.0,-0.99967,0.0,0.05962]
[1778193175338,50.85,79927.23,0.0,-0.99967,0.0,0.0596]
[1778193183168,50.85,79926.79,0.0,-0.99967,0.0,0.05956]
[1778193185182,50.85,79929.58,0.0,-0.99967,0.0,0.05979]
[1778193185778,50.85,79929.58,0.0,-0.99967,0.0,0.05979]
[1778193185903,50.85,79929.58,0.0,-0.99967,0.0,0.05979]
[1778193187080,50.85,79930.08,0.0,-0.99967,0.0,0.05983]
[1778193187207,50.85,79930.08,0.0,-0.99967,0.0,0.05983]
[1778193187304,50.85,79930.08,0.0,-0.99967,0.0,0.05983]
[1778193194245,50.85,79929.84,0.0,-0.99967,0.0,0.05981]
[1778193198075,50.85,79930.34,0.0,-0.99967,0.0,0.05985]
[1778193198273,50.85,79937.8,0.0,-0.99967,0.0,0.06047]
[1778193199280,50.85,79939.2,0.0,-0.99966,0.0,0.06058]
[1778193204967,50.85,79939.88,0.0,-0.99966,0.0,0.06064]
[1778193205038,50.85,79939.88,0.0,-0.99966,0.0,0.06064]
[1778193205280,50.85,79939.88,0.0,-0.99966,0.0,0.06064]
[1778193205316,50.85,79939.88,0.0,-0.99966,0.0,0.06064]
[1778193212034,50.85,79941.87,0.0,-0.99966,0.0,0.06081]
[1778193212043,50.85,79941.87,0.0,-0.99966,0.0,0.06061]
[1778193221546,50.85,79941.66,0.0,-0.99966,0.0,0.0606]
[1778193221639,50.85,79935.78,0.0,-0.99967,0.0,0.06011]
[1778193222441,50.85,79932.22,0.0,-0.99967,0.0,0.05982]
[1778193223938,50.85,79932.23,0.0,-0.99967,0.0,0.05982]
[1778193224009,50.85,79932.23,0.0,-0.99967,0.0,0.05982]
[1778193224455,50.85,79932.32,0.0,-0.99967,0.0,0.05983]
[1778193227476,50.85,79934.9,0.0,-0.99967,0.0,0.06004]
[1778193230354,50.85,79936.26,0.0,-0.99967,0.0,0.06015]
[1778193230497,50.85,79935.75,0.0,-0.99967,0.0,0.06011]
[1778193235532,50.85,79935.85,0.0,-0.99967,0.0,0.06012]
[1778193236547,50.85,79935.85,0.0,-0.99967,0.0,0.06012]
[1778193236572,50.85,79935.99,0.0,-0.99967,0.0,0.06013]
[1778193241574,50.85,79930.71,0.0,-0.99967,0.0,0.0597]
[1778193242581,50.85,79928.02,0.0,-0.99967,0.0,0.05948]
[1778193244595,50.85,79930.21,0.0,-0.99967,0.0,0.05966]
[1778193245545,50.85,79930.21,0.0,-0.99967,0.0,0.05966]
[1778193245557,50.85,79930.21,0.0,-0.99967,0.0,0.05966]
[1778193245689,50.85,79930.21,0.0,-0.99967,0.0,0.05966]
[1778193245644,50.85,79930.85,0.0,-0.99967,0.0,0.05971]
[1778193245780,50.85,79930.85,0.0,-0.99967,0.0,0.05971]
[1778193248943,50.85,79930.57,0.0,-0.99967,0.0,0.05968]
[1778193249642,50.85,79891.22,0.0,-0.99969,0.0,0.05655]
[1778193250648,50.85,79870.61,0.0,-0.9997,0.0,0.05496]
[1778193251036,50.85,79870.61,0.0,-0.9997,0.0,0.05496]
[1778193251654,50.85,79833.01,0.0,-0.99971,0.0,0.05218]
[1778193252661,50.85,79821.98,0.0,-0.99972,0.0,0.05139]
[1778193253668,50.85,79825.15,0.0,-0.99972,0.0,0.05161]
[1778193255682,50.85,79833.17,0.0,-0.99971,0.0,0.05219]
[1778193257697,50.85,79817.95,0.0,-0.99972,0.0,0.0511]
[1778193258703,50.85,79797.79,0.0,-0.99973,0.0,0.04969]
[1778193259710,50.85,79794.46,0.0,-0.99973,0.0,0.04946]
[1778193264750,50.85,79802.32,0.0,-0.99973,0.0,0.05]
[1778193266759,50.85,79812.71,0.0,-0.99972,0.0,0.05073]
[1778193271794,50.85,79809.89,0.0,-0.99972,0.0,0.05037]
[1778193276829,50.85,79808.96,0.0,-0.99972,0.0,0.0503]
[1778193280857,50.85,79809.09,0.0,-0.99972,0.0,0.05031]
[1778193284885,50.85,79801.89,0.0,-0.99973,0.0,0.04981]
[1778193286899,50.85,79799.19,0.0,-0.99973,0.0,0.04962]
[1778193291935,50.85,79792.33,0.0,-0.99973,0.0,0.04915]
[1778193296970,50.85,79777.87,0.0,-0.99974,0.0,0.04817]
[1778193297986,50.85,79765.66,0.0,-0.99974,0.0,0.04735]
[1778193298984,50.85,79747.0,0.0,-0.99975,0.0,0.04613]
[1778193299991,50.85,79744.41,0.0,-0.99975,0.0,0.04597]
[1778193304019,50.85,79752.98,0.0,-0.99975,0.0,0.04652]
[1778193309055,50.85,79754.51,0.0,-0.99975,0.0,0.04662]
[1778193313082,50.85,79762.38,0.0,-0.99974,0.0,0.04714]
[1778193318121,50.85,79763.03,0.0,-0.99974,0.0,0.04718]
[1778193320135,50.85,79780.52,0.0,-0.99974,0.0,0.04835]
[1778193321142,50.85,79786.19,0.0,-0.99973,0.0,0.04873]
[1778193323156,50.85,79787.69,0.0,-0.99973,0.0,0.04883]
[1778193328191,50.85,79783.7,0.0,-0.99973,0.0,0.04856]
[1778193331212,50.85,79780.83,0.0,-0.99974,0.0,0.04821]
[1778193336247,50.85,79788.62,0.0,-0.99973,0.0,0.04874]
[1778193339268,50.85,79795.54,0.0,-0.99973,0.0,0.04921]
[1778193342622,50.85,79795.79,0.0,-0.99973,0.0,0.04923]
[1778193343422,50.85,79795.79,0.0,-0.99973,0.0,0.04923]
[1778193343539,50.85,79795.79,0.0,-0.99973,0.0,0.04923]
[1778193343626,50.85,79795.46,0.0,-0.99973,0.0,0.0492]
[1778193345310,50.85,79797.93,0.0,-0.99973,0.0,0.04937]
[1778193348809,50.85,79797.94,0.0,-0.99973,0.0,0.04938]
[1778193350372,50.85,79797.84,0.0,-0.99973,0.0,0.04937]
[1778193350395,50.85,79797.76,0.0,-0.99973,0.0,0.04936]
[1778193352360,50.85,79793.57,0.0,-0.99973,0.0,0.04908]
[1778193354855,50.85,79792.26,0.0,-0.99973,0.0,0.04899]
[1778193355382,50.85,79794.84,0.0,-0.99973,0.0,0.04916]
[1778193357396,50.85,79797.91,0.0,-0.99973,0.0,0.04937]
[1778193362432,50.85,79799.67,0.0,-0.99973,0.0,0.04949]
[1778193363065,50.85,79799.67,0.0,-0.99973,0.0,0.04949]
[1778193363222,50.85,79799.67,0.0,-0.99973,0.0,0.04949]
[1778193364021,50.85,79799.98,0.0,-0.99973,0.0,0.04952]
[1778193364075,50.85,79799.98,0.0,-0.99973,0.0,0.04952]
[1778193364445,50.85,79799.56,0.0,-0.99973,0.0,0.04949]
[1778193370487,50.85,79800.73,0.0,-0.99973,0.0,0.04957]
[1778193375366,50.85,79801.15,0.0,-0.99973,0.0,0.0496]
[1778193375522,50.85,79803.69,0.0,-0.99973,0.0,0.04977]
[1778193379243,50.85,79802.39,0.0,-0.99973,0.0,0.04968]
[1778193379550,50.85,79801.33,0.0,-0.99973,0.0,0.04961]
[1778193384585,50.85,79802.44,0.0,-0.99973,0.0,0.04969]
[1778193385374,50.85,79802.44,0.0,-0.99973,0.0,0.04969]
[1778193385592,50.85,79803.86,0.0,-0.99973,0.0,0.04978]
[1778193390627,50.85,79802.04,0.0,-0.99973,0.0,0.04966]
[1778193391773,50.85,79802.04,0.0,-0.99973,0.0,0.04966]
[1778193391866,50.85,79796.12,0.0,-0.99973,0.0,0.04909]
[1778193393648,50.85,79792.92,0.0,-0.99973,0.0,0.04887]
[1778193395383,50.85,79792.83,0.0,-0.99973,0.0,0.04886]
[1778193395662,50.85,79792.71,0.0,-0.99973,0.0,0.04886]
[1778193397746,50.85,79792.64,0.0,-0.99973,0.0,0.04885]
[1778193397814,50.85,79792.99,0.0,-0.99973,0.0,0.04888]
[1778193403956,50.85,79791.69,0.0,-0.99973,0.0,0.04879]
[1778193404370,50.85,79791.69,0.0,-0.99973,0.0,0.04879]
[1778193408753,50.85,79796.67,0.0,-0.99973,0.0,0.04913]
[1778193411635,50.85,79798.87,0.0,-0.99973,0.0,0.04928]
[1778193411714,50.85,79798.87,0.0,-0.99973,0.0,0.04928]
[1778193412658,50.85,79800.07,0.0,-0.99973,0.0,0.04936]
[1778193412744,50.85,79800.07,0.0,-0.99973,0.0,0.04936]
[1778193412781,50.85,79801.61,0.0,-0.99973,0.0,0.04947]
[1778193416809,50.85,79793.02,0.0,-0.99973,0.0,0.04888]
[1778193417819,50.85,79788.77,0.0,-0.99973,0.0,0.04859]
[1778193418130,50.85,79788.77,0.0,-0.99973,0.0,0.04859]
[1778193418330,50.85,79788.77,0.0,-0.99973,0.0,0.04859]
[1778193418826,50.85,79791.08,0.0,-0.99973,0.0,0.04875]
[1778193421847,50.85,79783.55,0.0,-0.99974,0.0,0.04824]
[1778193422503,50.85,79783.55,0.0,-0.99974,0.0,0.04824]
[1778193422530,50.85,79783.55,0.0,-0.99974,0.0,0.04824]
[1778193422677,50.85,79783.55,0.0,-0.99974,0.0,0.04824]
[1778193422854,50.85,79782.34,0.0,-0.99974,0.0,0.04815]
[1778193424290,50.85,79784.04,0.0,-0.99974,0.0,0.04827]
[1778193424442,50.85,79784.04,0.0,-0.99974,0.0,0.04827]
[1778193424868,50.85,79785.26,0.0,-0.99974,0.0,0.04835]
[1778193429903,50.85,79786.35,0.0,-0.99974,0.0,0.04842]
[1778193430393,50.85,79786.35,0.0,-0.99974,0.0,0.04842]
[1778193430910,50.85,79787.41,0.0,-0.99974,0.0,0.0485]
[1778193434427,50.85,79786.6,0.0,-0.99974,0.0,0.04844]
[1778193434499,50.85,79786.54,0.0,-0.99974,0.0,0.04844]
[1778193435273,50.85,79786.54,0.0,-0.99974,0.0,0.04844]
[1778193435288,50.85,79786.54,0.0,-0.99974,0.0,0.04844]
[1778193437959,50.85,79784.05,0.0,-0.99974,0.0,0.04827]
[1778193440449,50.85,79785.74,0.0,-0.99974,0.0,0.04838]
[1778193440453,50.85,79784.92,0.0,-0.99974,0.0,0.04833]
[1778193441987,50.85,79804.42,0.0,-0.99973,0.0,0.04966]
[1778193442994,50.85,79806.24,0.0,-0.99973,0.0,0.04979]
[1778193443949,50.85,79806.24,0.0,-0.99973,0.0,0.04979]
[1778193444388,50.85,79806.24,0.0,-0.99973,0.0,0.04979]
[1778193445008,50.85,79808.7,0.0,-0.99973,0.0,0.04996]
[1778193450043,50.85,79806.98,0.0,-0.99973,0.0,0.04984]
[1778193452057,50.85,79807.34,0.0,-0.99973,0.0,0.0497]
[1778193453428,50.85,79807.34,0.0,-0.99973,0.0,0.0497]
[1778193453628,50.85,79807.34,0.0,-0.99973,0.0,0.0497]
[1778193454363,50.85,79807.77,0.0,-0.99973,0.0,0.04973]
[1778193454424,50.85,79807.77,0.0,-0.99973,0.0,0.04973]
[1778193454442,50.85,79808.29,0.0,-0.99973,0.0,0.04977]
[1778193455367,50.85,79808.29,0.0,-0.99973,0.0,0.04977]
[1778193455401,50.85,79808.39,0.0,-0.99973,0.0,0.04977]
[1778193458801,50.85,79808.78,0.0,-0.99973,0.0,0.0498]
[1778193458850,50.85,79808.82,0.0,-0.99973,0.0,0.0498]
[1778193460389,50.85,79809.11,0.0,-0.99973,0.0,0.04982]
[1778193460401,50.85,79808.93,0.0,-0.99973,0.0,0.04981]
[1778193462128,50.85,79800.26,0.0,-0.99973,0.0,0.04921]
[1778193463135,50.85,79797.08,0.0,-0.99973,0.0,0.04899]
[1778193464851,50.85,79797.08,0.0,-0.99973,0.0,0.04899]
[1778193464877,50.85,79797.42,0.0,-0.99973,0.0,0.04902]
[1778193465149,50.85,79794.57,0.0,-0.99973,0.0,0.04882]
[1778193466156,50.85,79792.33,0.0,-0.99973,0.0,0.04867]
[1778193470184,50.85,79796.21,0.0,-0.99973,0.0,0.04894]
[1778193476229,50.85,79797.68,0.0,-0.99973,0.0,0.04904]
[1778193481264,50.85,79797.68,0.0,-0.99973,0.0,0.04904]
[1778193485691,50.85,79798.44,0.0,-0.99973,0.0,0.04909]
[1778193485762,50.85,79798.44,0.0,-0.99973,0.0,0.04909]
[1778193486657,50.85,79798.78,0.0,-0.99973,0.0,0.04911]
[1778193486783,50.85,79798.78,0.0,-0.99973,0.0,0.04911]
[1778193486874,50.85,79799.1,0.0,-0.99973,0.0,0.04913]
[1778193492342,50.85,79800.37,0.0,-0.99973,0.0,0.04922]
[1778193493961,50.85,79800.37,0.0,-0.99973,0.0,0.04922]
[1778193493350,50.85,79806.45,0.0,-0.99973,0.0,0.04964]
[1778193494552,50.85,79806.45,0.0,-0.99973,0.0,0.04964]
[1778193494584,50.85,79808.78,0.0,-0.99973,0.0,0.0498]
[1778193500404,50.85,79811.05,0.0,-0.99973,0.0,0.04996]
[1778193501411,50.85,79816.74,0.0,-0.99972,0.0,0.05036]
[1778193503113,50.85,79818.39,0.0,-0.99972,0.0,0.05047]
[1778193503261,50.85,79818.39,0.0,-0.99972,0.0,0.05047]
[1778193503766,50.85,79818.39,0.0,-0.99972,0.0,0.05047]
[1778193503826,50.85,79818.39,0.0,-0.99972,0.0,0.05047]
[1778193503864,50.85,79820.01,0.0,-0.99972,0.0,0.05059]
[1778193508976,50.85,79820.73,0.0,-0.99972,0.0,0.05064]
[1778193509445,50.85,79820.92,0.0,-0.99972,0.0,0.05065]
[1778193511481,50.85,79823.42,0.0,-0.99972,0.0,0.05066]
[1778193513920,50.85,79822.96,0.0,-0.99972,0.0,0.05063]
[1778193514013,50.85,79827.67,0.0,-0.99972,0.0,0.05096]
[1778193514255,50.85,79827.67,0.0,-0.99972,0.0,0.05096]
[1778193514502,50.85,79828.07,0.0,-0.99972,0.0,0.05099]
[1778193516516,50.85,79831.15,0.0,-0.99972,0.0,0.05121]
[1778193519020,50.85,79831.59,0.0,-0.99972,0.0,0.05124]
[1778193519422,50.85,79832.41,0.0,-0.99972,0.0,0.0513]
[1778193520251,50.85,79832.41,0.0,-0.99972,0.0,0.0513]
[1778193520544,50.85,79832.4,0.0,-0.99972,0.0,0.0513]
[1778193521551,50.85,79829.36,0.0,-0.99972,0.0,0.05108]
[1778193526081,50.85,79827.4,0.0,-0.99972,0.0,0.05094]
[1778193526589,50.85,79828.58,0.0,-0.99972,0.0,0.05103]
[1778193530436,50.85,79828.31,0.0,-0.99972,0.0,0.05101]
[1778193530510,50.85,79828.31,0.0,-0.99972,0.0,0.05101]
[1778193532256,50.85,79828.31,0.0,-0.99972,0.0,0.05101]
[1778193532631,50.85,79828.27,0.0,-0.99972,0.0,0.051]
[1778193533913,50.85,79828.27,0.0,-0.99972,0.0,0.051]
[1778193533982,50.85,79828.23,0.0,-0.99972,0.0,0.051]
[1778193534302,50.85,79828.23,0.0,-0.99972,0.0,0.051]
[1778193535652,50.85,79831.8,0.0,-0.99972,0.0,0.05125]
[1778193538676,50.85,79834.2,0.0,-0.99972,0.0,0.05143]
[1778193541697,50.85,79839.53,0.0,-0.99972,0.0,0.05181]
[1778193544137,50.85,79841.18,0.0,-0.99972,0.0,0.05193]
[1778193544237,50.85,79841.18,0.0,-0.99972,0.0,0.05193]
[1778193545111,50.85,79841.34,0.0,-0.99972,0.0,0.05194]
[1778193545207,50.85,79841.34,0.0,-0.99972,0.0,0.05194]
[1778193545725,50.85,79844.58,0.0,-0.99971,0.0,0.05217]
[1778193548973,50.85,79844.95,0.0,-0.99971,0.0,0.0522]
[1778193548975,50.85,79845.03,0.0,-0.99971,0.0,0.0522]
[1778193549488,50.85,79845.03,0.0,-0.99971,0.0,0.0522]
[1778193549753,50.85,79845.56,0.0,-0.99971,0.0,0.05224]
[1778193552774,50.85,79836.41,0.0,-0.99972,0.0,0.05158]
[1778193553781,50.85,79831.8,0.0,-0.99972,0.0,0.05125]
[1778193555420,50.85,79829.93,0.0,-0.99972,0.0,0.05112]
[1778193555795,50.85,79829.89,0.0,-0.99972,0.0,0.05112]
[1778193556767,50.85,79829.89,0.0,-0.99972,0.0,0.05112]
[1778193556802,50.85,79829.72,0.0,-0.99972,0.0,0.05111]
[1778193558816,50.85,79832.24,0.0,-0.99972,0.0,0.05129]
[1778193563851,50.85,79833.88,0.0,-0.99972,0.0,0.0514]
[1778193569893,50.85,79834.36,0.0,-0.99972,0.0,0.05144]
[1778193570812,50.85,79834.36,0.0,-0.99972,0.0,0.05144]
[1778193570989,50.85,79834.36,0.0,-0.99972,0.0,0.05144]
[1778193571712,50.85,79834.36,0.0,-0.99972,0.0,0.05127]
[1778193571781,50.85,79834.36,0.0,-0.99972,0.0,0.05127]
[1778193571909,50.85,79833.99,0.0,-0.99972,0.0,0.05124]
[1778193572915,50.85,79829.39,0.0,-0.99972,0.0,0.05092]
[1778193573922,50.85,79831.93,0.0,-0.99972,0.0,0.0511]
[1778193576119,50.85,79833.25,0.0,-0.99972,0.0,0.05119]
[1778193576129,50.85,79833.25,0.0,-0.99972,0.0,0.05119]
[1778193581978,50.85,79832.79,0.0,-0.99972,0.0,0.05116]
[1778193583480,50.85,79832.23,0.0,-0.99972,0.0,0.05112]
[1778193583545,50.85,79832.23,0.0,-0.99972,0.0,0.05112]
[1778193584030,50.85,79832.23,0.0,-0.99972,0.0,0.05112]
[1778193584201,50.85,79831.93,0.0,-0.99972,0.0,0.0511]
[1778193586006,50.85,79831.89,0.0,-0.99972,0.0,0.05109]
[1778193588957,50.85,79831.78,0.0,-0.99972,0.0,0.05109]
[1778193589027,50.85,79832.25,0.0,-0.99972,0.0,0.05112]
[1778193589440,50.85,79832.25,0.0,-0.99972,0.0,0.05112]
[1778193590314,50.85,79832.25,0.0,-0.99972,0.0,0.05112]
[1778193593543,50.85,79833.39,0.0,-0.99972,0.0,0.0512]
[1778193594063,50.85,79833.74,0.0,-0.99972,0.0,0.05123]
[1778193595454,50.85,79833.68,0.0,-0.99972,0.0,0.05122]
[1778193597084,50.85,79833.66,0.0,-0.99972,0.0,0.05122]
[1778193598580,50.85,79833.58,0.0,-0.99972,0.0,0.05121]
[1778193601112,50.85,79833.12,0.0,-0.99972,0.0,0.05118]
[1778193603126,50.85,79835.92,0.0,-0.99972,0.0,0.05138]
[1778193604133,50.85,79838.6,0.0,-0.99972,0.0,0.05157]
[1778193605140,50.85,79843.25,0.0,-0.99972,0.0,0.05191]
[1778193608954,50.85,79843.82,0.0,-0.99971,0.0,0.05195]
[1778193608989,50.85,79843.62,0.0,-0.99972,0.0,0.05193]
[1778193609279,50.85,79843.62,0.0,-0.99972,0.0,0.05193]
[1778193609370,50.85,79845.23,0.0,-0.99971,0.0,0.05205]
[1778193612189,50.85,79847.6,0.0,-0.99971,0.0,0.05222]
[1778193613951,50.85,79847.6,0.0,-0.99971,0.0,0.05222]
[1778193614011,50.85,79848.07,0.0,-0.99971,0.0,0.05226]
[1778193614359,50.85,79848.07,0.0,-0.99971,0.0,0.05226]
[1778193614441,50.85,79848.01,0.0,-0.99971,0.0,0.05225]
[1778193615304,50.85,79848.01,0.0,-0.99971,0.0,0.05225]
[1778193615360,50.85,79848.03,0.0,-0.99971,0.0,0.05225]
[1778193621887,50.85,79849.42,0.0,-0.99971,0.0,0.05235]
[1778193621961,50.85,79848.75,0.0,-0.99971,0.0,0.0523]
[1778193625417,50.85,79846.86,0.0,-0.99971,0.0,0.05217]
[1778193625442,50.85,79846.86,0.0,-0.99971,0.0,0.05217]
[1778193626291,50.85,79841.42,0.0,-0.99972,0.0,0.05178]
[1778193627963,50.85,79841.42,0.0,-0.99972,0.0,0.05178]
[1778193628040,50.85,79839.71,0.0,-0.99972,0.0,0.05165]
[1778193633340,50.85,79834.71,0.0,-0.99972,0.0,0.05113]
[1778193635442,50.85,79832.61,0.0,-0.99972,0.0,0.05098]
[1778193635481,50.85,79834.26,0.0,-0.99972,0.0,0.0511]
[1778193637368,50.85,79831.56,0.0,-0.99972,0.0,0.0509]
[1778193639061,50.85,79831.56,0.0,-0.99972,0.0,0.0509]
[1778193639382,50.85,79832.53,0.0,-0.99972,0.0,0.05097]
[1778193640391,50.85,79835.02,0.0,-0.99972,0.0,0.05115]
[1778193644418,50.85,79837.3,0.0,-0.99972,0.0,0.05131]
[1778193646432,50.85,79839.77,0.0,-0.99972,0.0,0.05149]
[1778193648899,50.85,79840.15,0.0,-0.99972,0.0,0.05152]
[1778193648963,50.85,79840.15,0.0,-0.99972,0.0,0.05152]
[1778193648975,50.85,79840.24,0.0,-0.99972,0.0,0.05152]
[1778193649345,50.85,79840.24,0.0,-0.99972,0.0,0.05152]
[1778193649453,50.85,79840.41,0.0,-0.99972,0.0,0.05154]
[1778193650919,50.85,79840.41,0.0,-0.99972,0.0,0.05154]
[1778193656502,50.85,79839.67,0.0,-0.99972,0.0,0.05148]
[1778193658981,50.85,79839.8,0.0,-0.99972,0.0,0.05149]
[1778193659037,50.85,79839.77,0.0,-0.99972,0.0,0.05149]
[1778193659523,50.85,79833.83,0.0,-0.99972,0.0,0.05107]
[1778193662474,50.85,79832.75,0.0,-0.99972,0.0,0.05099]
[1778193662544,50.85,79831.97,0.0,-0.99972,0.0,0.05093]
[1778193664558,50.85,79829.31,0.0,-0.99972,0.0,0.05075]
[1778193669593,50.85,79826.72,0.0,-0.99972,0.0,0.05056]
[1778193670476,50.85,79826.72,0.0,-0.99972,0.0,0.05056]
[1778193670600,50.85,79827.83,0.0,-0.99972,0.0,0.05064]
[1778193672614,50.85,79825.68,0.0,-0.99972,0.0,0.05049]
[1778193674611,50.85,79823.87,0.0,-0.99972,0.0,0.05036]
[1778193674628,50.85,79827.61,0.0,-0.99972,0.0,0.05063]
[1778193675635,50.85,79829.76,0.0,-0.99972,0.0,0.05078]
[1778193680670,50.85,79834.18,0.0,-0.99972,0.0,0.05109]
[1778193683309,50.85,79835.23,0.0,-0.99972,0.0,0.05117]
[1778193683326,50.85,79835.23,0.0,-0.99972,0.0,0.05117]
[1778193684057,50.85,79835.23,0.0,-0.99972,0.0,0.05117]
[1778193684175,50.85,79835.23,0.0,-0.99972,0.0,0.05117]
[1778193684154,50.85,79835.98,0.0,-0.99972,0.0,0.05122]
[1778193692760,50.85,79836.36,0.0,-0.99972,0.0,0.05108]
[1778193693847,50.85,79836.36,0.0,-0.99972,0.0,0.05108]
[1778193693951,50.85,79836.36,0.0,-0.99972,0.0,0.05108]
[1778193693985,50.85,79838.84,0.0,-0.99972,0.0,0.05126]
[1778193694500,50.85,79838.84,0.0,-0.99972,0.0,0.05126]
[1778193694587,50.85,79838.84,0.0,-0.99972,0.0,0.05126]
[1778193694774,50.85,79839.08,0.0,-0.99972,0.0,0.05127]
[1778193695428,50.85,79839.08,0.0,-0.99972,0.0,0.05127]
[1778193695781,50.85,79839.43,0.0,-0.99972,0.0,0.0513]
[1778193697867,50.85,79840.83,0.0,-0.99972,0.0,0.0514]
[1778193697939,50.85,79840.85,0.0,-0.99972,0.0,0.0514]
[1778193698829,50.85,79840.85,0.0,-0.99972,0.0,0.0514]
[1778193699037,50.85,79840.85,0.0,-0.99972,0.0,0.0514]
[1778193705439,50.85,79840.52,0.0,-0.99972,0.0,0.05138]
[1778193705852,50.85,79839.94,0.0,-0.99972,0.0,0.05133]
[1778193707866,50.85,79835.92,0.0,-0.99972,0.0,0.05105]
[1778193708873,50.85,79832.05,0.0,-0.99972,0.0,0.05077]
[1778193710134,50.85,79832.05,0.0,-0.99972,0.0,0.05077]
[1778193710200,50.85,79830.98,0.0,-0.99972,0.0,0.0507]
[1778193710402,50.85,79830.98,0.0,-0.99972,0.0,0.0507]
[1778193711894,50.85,79831.07,0.0,-0.99972,0.0,0.0507]
[1778193716231,50.85,79831.46,0.0,-0.99972,0.0,0.05073]
[1778193716929,50.85,79831.55,0.0,-0.99972,0.0,0.05074]
[1778193721964,50.85,79831.45,0.0,-0.99972,0.0,0.05073]
[1778193726999,50.85,79833.41,0.0,-0.99972,0.0,0.05087]
[1778193730438,50.85,79834.93,0.0,-0.99972,0.0,0.05098]
[1778193731030,50.85,79834.9,0.0,-0.99972,0.0,0.05098]
[1778193734734,50.85,79834.81,0.0,-0.99972,0.0,0.05097]
[1778193735057,50.85,79834.78,0.0,-0.99972,0.0,0.05097]
[1778193739003,50.85,79834.55,0.0,-0.99972,0.0,0.05095]
[1778193739085,50.85,79833.83,0.0,-0.99972,0.0,0.0509]
[1778193739472,50.85,79833.83,0.0,-0.99972,0.0,0.0509]
[1778193741099,50.85,79834.67,0.0,-0.99972,0.0,0.05096]
[1778193747143,50.85,79832.45,0.0,-0.99972,0.0,0.0508]
[1778193750463,50.85,79832.09,0.0,-0.99972,0.0,0.05078]
[1778193750481,50.85,79832.09,0.0,-0.99972,0.0,0.05078]
[1778193752156,50.85,79832.09,0.0,-0.99972,0.0,0.05078]
[1778193752178,50.85,79832.04,0.0,-0.99972,0.0,0.05061]
[1778193755199,50.85,79829.49,0.0,-0.99972,0.0,0.05043]
[1778193755490,50.85,79829.49,0.0,-0.99972,0.0,0.05043]
[1778193756206,50.85,79827.84,0.0,-0.99972,0.0,0.05031]
[1778193758225,50.85,79827.42,0.0,-0.99972,0.0,0.05028]
[1778193759227,50.85,79827.48,0.0,-0.99972,0.0,0.05029]
[1778193763958,50.85,79827.41,0.0,-0.99972,0.0,0.05028]
[1778193764262,50.85,79827.18,0.0,-0.99972,0.0,0.05027]
[1778193764387,50.85,79827.18,0.0,-0.99972,0.0,0.05027]
[1778193765311,50.85,79827.18,0.0,-0.99972,0.0,0.05027]
[1778193770590,50.85,79828.11,0.0,-0.99972,0.0,0.05033]
[1778193770677,50.85,79827.69,0.0,-0.99972,0.0,0.0503]
[1778193773972,50.85,79827.69,0.0,-0.99972,0.0,0.0503]
[1778193773975,50.85,79828.08,0.0,-0.99972,0.0,0.05033]
[1778193774344,50.85,79828.08,0.0,-0.99972,0.0,0.05033]
[1778193778973,50.85,79828.08,0.0,-0.99972,0.0,0.05033]
[1778193779418,50.85,79828.08,0.0,-0.99972,0.0,0.05033]
[1778193780375,50.85,79827.94,0.0,-0.99972,0.0,0.05032]
[1778193783396,50.85,79836.58,0.0,-0.99972,0.0,0.05093]
[1778193784403,50.85,79850.56,0.0,-0.99971,0.0,0.05193]
[1778193785410,50.85,79852.52,0.0,-0.99971,0.0,0.05207]
[1778193788431,50.85,79857.04,0.0,-0.99971,0.0,0.0524]
[1778193789903,50.85,79857.04,0.0,-0.99971,0.0,0.0524]
[1778193790006,50.85,79857.04,0.0,-0.99971,0.0,0.0524]
[1778193794713,50.85,79857.25,0.0,-0.99971,0.0,0.05241]
[1778193795133,50.85,79857.25,0.0,-0.99971,0.0,0.05241]
[1778193795161,50.85,79857.49,0.0,-0.99971,0.0,0.05243]
[1778193796561,50.85,79857.07,0.0,-0.99971,0.0,0.0524]
[1778193796638,50.85,79857.07,0.0,-0.99971,0.0,0.0524]
[1778193800478,50.85,79856.48,0.0,-0.99971,0.0,0.05236]
[1778193800515,50.85,79856.64,0.0,-0.99971,0.0,0.05237]
[1778193801522,50.85,79861.43,0.0,-0.99971,0.0,0.05272]
[1778193802743,50.85,79861.43,0.0,-0.99971,0.0,0.05272]
[1778193802765,50.85,79863.51,0.0,-0.99971,0.0,0.05287]
[1778193805550,50.85,79867.94,0.0,-0.99971,0.0,0.0532]
[1778193806557,50.85,79870.07,0.0,-0.99971,0.0,0.05335]
[1778193808981,50.85,79871.09,0.0,-0.99971,0.0,0.05343]
[1778193809082,50.85,79871.21,0.0,-0.99971,0.0,0.05344]
[1778193809394,50.85,79871.21,0.0,-0.99971,0.0,0.05344]
[1778193810337,50.85,79871.21,0.0,-0.99971,0.0,0.05344]
[1778193815062,50.85,79868.6,0.0,-0.99971,0.0,0.05307]
[1778193815160,50.85,79868.54,0.0,-0.99971,0.0,0.05307]
[1778193818993,50.85,79868.92,0.0,-0.99971,0.0,0.0531]
[1778193819037,50.85,79871.48,0.0,-0.99971,0.0,0.05328]
[1778193819425,50.85,79871.48,0.0,-0.99971,0.0,0.05328]
[1778193819648,50.85,79872.5,0.0,-0.99971,0.0,0.05336]
[1778193822669,50.85,79869.45,0.0,-0.99971,0.0,0.05314]
[1778193823986,50.85,79869.45,0.0,-0.99971,0.0,0.05314]
[1778193824041,50.85,79869.24,0.0,-0.99971,0.0,0.05312]
[1778193824655,50.85,79869.24,0.0,-0.99971,0.0,0.05312]
[1778193824683,50.85,79868.7,0.0,-0.99971,0.0,0.05308]
[1778193825690,50.85,79855.76,0.0,-0.99971,0.0,0.05214]
[1778193826697,50.85,79852.67,0.0,-0.99971,0.0,0.05191]
[1778193832741,50.85,79852.33,0.0,-0.99972,0.0,0.05189]
[1778193837780,50.85,79852.49,0.0,-0.99971,0.0,0.0519]
[1778193840525,50.85,79850.71,0.0,-0.99972,0.0,0.05177]
[1778193840801,50.85,79850.73,0.0,-0.99972,0.0,0.05177]
[1778193841795,50.85,79850.73,0.0,-0.99972,0.0,0.05177]
[1778193841809,50.85,79851.17,0.0,-0.99972,0.0,0.0518]
[1778193843823,50.85,79849.0,0.0,-0.99972,0.0,0.05165]
[1778193849010,50.85,79846.95,0.0,-0.99972,0.0,0.0515]
[1778193849085,50.85,79846.85,0.0,-0.99972,0.0,0.05149]
[1778193849413,50.85,79846.85,0.0,-0.99972,0.0,0.05149]
[1778193849865,50.85,79846.74,0.0,-0.99972,0.0,0.05149]
[1778193850356,50.85,79846.74,0.0,-0.99972,0.0,0.05149]
[1778193850872,50.85,79846.83,0.0,-0.99972,0.0,0.05149]
[1778193853454,50.85,79847.01,0.0,-0.99972,0.0,0.05151]
[1778193853893,50.85,79847.12,0.0,-0.99972,0.0,0.05151]
[1778193855438,50.85,79847.02,0.0,-0.99972,0.0,0.05151]
[1778193855907,50.85,79846.52,0.0,-0.99972,0.0,0.05147]
[1778193859540,50.85,79847.15,0.0,-0.99972,0.0,0.05152]
[1778193859935,50.85,79847.09,0.0,-0.99972,0.0,0.05151]
[1778193864971,50.85,79847.02,0.0,-0.99972,0.0,0.05151]
[1778193870009,50.85,79847.51,0.0,-0.99972,0.0,0.05154]
[1778193871211,50.85,79847.51,0.0,-0.99972,0.0,0.05154]
[1778193871268,50.85,79847.51,0.0,-0.99972,0.0,0.05154]
[1778193873026,50.85,79839.03,0.0,-0.99972,0.0,0.05077]
[1778193874305,50.85,79839.03,0.0,-0.99972,0.0,0.05077]
[1778193874335,50.85,79833.16,0.0,-0.99972,0.0,0.05036]
[1778193874498,50.85,79833.16,0.0,-0.99972,0.0,0.05036]
[1778193874907,50.85,79833.16,0.0,-0.99972,0.0,0.05036]
[1778193875093,50.85,79833.16,0.0,-0.99972,0.0,0.05036]
[1778193875162,50.85,79832.44,0.0,-0.99972,0.0,0.05031]
[1778193877055,50.85,79830.33,0.0,-0.99973,0.0,0.05016]
[1778193878970,50.85,79830.88,0.0,-0.99972,0.0,0.0502]
[1778193879381,50.85,79831.25,0.0,-0.99972,0.0,0.05022]
[1778193880076,50.85,79831.37,0.0,-0.99972,0.0,0.05023]
[1778193887125,50.85,79831.27,0.0,-0.99972,0.0,0.05022]
[1778193893167,50.85,79832.29,0.0,-0.99972,0.0,0.0503]
[1778193898199,50.85,79831.8,0.0,-0.99972,0.0,0.05026]
[1778193898327,50.85,79831.8,0.0,-0.99972,0.0,0.05026]
[1778193898962,50.85,79831.91,0.0,-0.99972,0.0,0.05027]
[1778193899345,50.85,79831.91,0.0,-0.99972,0.0,0.05027]
[1778193902230,50.85,79823.07,0.0,-0.99973,0.0,0.04965]
[1778193903238,50.85,79822.41,0.0,-0.99973,0.0,0.04961]
[1778193906258,50.85,79825.64,0.0,-0.99973,0.0,0.04983]
[1778193911293,50.85,79825.71,0.0,-0.99973,0.0,0.04984]
[1778193913957,50.85,79825.87,0.0,-0.99973,0.0,0.04985]
[1778193914318,50.85,79825.87,0.0,-0.99973,0.0,0.04985]
[1778193918965,50.85,79825.83,0.0,-0.99973,0.0,0.04985]
[1778193919367,50.85,79825.83,0.0,-0.99973,0.0,0.04985]
[1778193919349,50.85,79825.86,0.0,-0.99973,0.0,0.04985]
[1778193919452,50.85,79825.86,0.0,-0.99973,0.0,0.04985]
[1778193923974,50.85,79825.88,0.0,-0.99973,0.0,0.04985]
[1778193924368,50.85,79825.88,0.0,-0.99973,0.0,0.04985]
[1778193930426,50.85,79825.51,0.0,-0.99973,0.0,0.04982]
[1778193935461,50.85,79824.55,0.0,-0.99973,0.0,0.04959]
[1778193939394,50.85,79823.14,0.0,-0.99973,0.0,0.0495]
[1778193939554,50.85,79822.93,0.0,-0.99973,0.0,0.04948]
[1778193939974,50.85,79822.93,0.0,-0.99973,0.0,0.04948]
[1778193940065,50.85,79822.93,0.0,-0.99973,0.0,0.04948]
[1778193940132,50.85,79822.8,0.0,-0.99973,0.0,0.04947]
[1778193945532,50.85,79823.68,0.0,-0.99973,0.0,0.04953]
[1778193946595,50.85,79823.68,0.0,-0.99973,0.0,0.04953]
[1778193946748,50.85,79823.68,0.0,-0.99973,0.0,0.04953]
[1778193953081,50.85,79823.61,0.0,-0.99973,0.0,0.04953]
[1778193953198,50.85,79823.61,0.0,-0.99973,0.0,0.04953]
[1778193953577,50.85,79821.97,0.0,-0.99973,0.0,0.04942]
[1778193953588,50.85,79821.97,0.0,-0.99973,0.0,0.04942]
[1778193954594,50.85,79822.04,0.0,-0.99973,0.0,0.04942]
[1778193957615,50.85,79824.16,0.0,-0.99973,0.0,0.04957]
[1778193960842,50.85,79824.16,0.0,-0.99973,0.0,0.04957]
[1778193960999,50.85,79824.16,0.0,-0.99973,0.0,0.04957]
[1778193961084,50.85,79827.09,0.0,-0.99973,0.0,0.04977]
[1778193961541,50.85,79827.09,0.0,-0.99973,0.0,0.04977]
[1778193961617,50.85,79827.09,0.0,-0.99973,0.0,0.04977]
[1778193961643,50.85,79827.35,0.0,-0.99973,0.0,0.04979]
[1778193966678,50.85,79831.04,0.0,-0.99973,0.0,0.05004]
[1778193968154,50.85,79831.04,0.0,-0.99973,0.0,0.05004]
[1778193968252,50.85,79831.04,0.0,-0.99973,0.0,0.05004]
[1778193974748,50.85,79835.26,0.0,-0.99972,0.0,0.05034]
[1778193975755,50.85,79840.79,0.0,-0.99972,0.0,0.05073]
[1778193976611,50.85,79840.79,0.0,-0.99972,0.0,0.05073]
[1778193976721,50.85,79840.79,0.0,-0.99972,0.0,0.05073]
[1778193977593,50.85,79842.66,0.0,-0.99972,0.0,0.05086]
[1778193977751,50.85,79842.66,0.0,-0.99972,0.0,0.05086]
[1778193977769,50.85,79844.07,0.0,-0.99972,0.0,0.05096]
[1778193982804,50.85,79844.6,0.0,-0.99972,0.0,0.051]
[1778193984682,50.85,79844.0,0.0,-0.99972,0.0,0.05096]
[1778193985046,50.85,79844.0,0.0,-0.99972,0.0,0.05096]
[1778193985066,50.85,79848.9,0.0,-0.99972,0.0,0.05131]
[1778193985826,50.85,79851.27,0.0,-0.99972,0.0,0.05147]
[1778193990861,50.85,79851.8,0.0,-0.99972,0.0,0.05151]
[1778193992091,50.85,79851.8,0.0,-0.99972,0.0,0.05151]
[1778193992161,50.85,79851.8,0.0,-0.99972,0.0,0.05151]
[1778193993037,50.85,79850.31,0.0,-0.99972,0.0,0.05124]
[1778193993214,50.85,79850.31,0.0,-0.99972,0.0,0.05124]
[1778193993239,50.85,79850.89,0.0,-0.99972,0.0,0.05128]
[1778193995592,50.85,79850.83,0.0,-0.99972,0.0,0.05128]
[1778193995655,50.85,79850.83,0.0,-0.99972,0.0,0.05128]
[1778194001653,50.85,79851.32,0.0,-0.99972,0.0,0.05131]
[1778194001938,50.85,79852.04,0.0,-0.99972,0.0,0.05136]
[1778194006973,50.85,79852.66,0.0,-0.99972,0.0,0.05141]
[1778194008987,50.85,79848.83,0.0,-0.99972,0.0,0.05113]
[1778194012311,50.85,79848.92,0.0,-0.99972,0.0,0.05114]
[1778194012369,50.85,79848.92,0.0,-0.99972,0.0,0.05114]
[1778194013279,50.85,79848.23,0.0,-0.99972,0.0,0.05109]
[1778194013353,50.85,79848.23,0.0,-0.99972,0.0,0.05109]
[1778194013379,50.85,79847.55,0.0,-0.99972,0.0,0.05104]
[1778194015587,50.85,79847.34,0.0,-0.99972,0.0,0.05103]
[1778194016036,50.85,79846.78,0.0,-0.99972,0.0,0.05099]
[1778194019873,50.85,79846.73,0.0,-0.99972,0.0,0.05098]
[1778194020064,50.85,79839.15,0.0,-0.99972,0.0,0.05045]
[1778194021071,50.85,79836.73,0.0,-0.99972,0.0,0.05028]
[1778194023962,50.85,79836.54,0.0,-0.99972,0.0,0.05027]
[1778194024378,50.85,79836.54,0.0,-0.99972,0.0,0.05027]
[1778194025421,50.85,79836.92,0.0,-0.99972,0.0,0.05029]
[1778194025477,50.85,79837.01,0.0,-0.99972,0.0,0.0503]
[1778194029129,50.85,79830.53,0.0,-0.99973,0.0,0.04985]
[1778194031143,50.85,79827.56,0.0,-0.99973,0.0,0.04964]
[1778194032322,50.85,79827.56,0.0,-0.99973,0.0,0.04964]
[1778194032333,50.85,79828.14,0.0,-0.99973,0.0,0.04968]
[1778194038193,50.85,79827.68,0.0,-0.99973,0.0,0.04965]
[1778194043445,50.85,79829.38,0.0,-0.99973,0.0,0.04977]
[1778194043494,50.85,79829.38,0.0,-0.99973,0.0,0.04977]
[1778194044184,50.85,79829.38,0.0,-0.99973,0.0,0.04977]
[1778194044275,50.85,79829.38,0.0,-0.99973,0.0,0.04977]
[1778194044340,50.85,79830.59,0.0,-0.99973,0.0,0.04985]
[1778194048991,50.85,79831.76,0.0,-0.99973,0.0,0.04993]
[1778194049270,50.85,79831.73,0.0,-0.99973,0.0,0.04993]
[1778194054319,50.85,79829.25,0.0,-0.99973,0.0,0.04959]
[1778194055664,50.85,79828.75,0.0,-0.99973,0.0,0.04956]
[1778194056333,50.85,79828.72,0.0,-0.99973,0.0,0.04956]
[1778194058981,50.85,79828.49,0.0,-0.99973,0.0,0.04954]
[1778194059409,50.85,79828.49,0.0,-0.99973,0.0,0.04954]
[1778194066403,50.85,79829.62,0.0,-0.99973,0.0,0.04962]
[1778194070433,50.85,79834.92,0.0,-0.99973,0.0,0.04999]
[1778194071600,50.85,79834.92,0.0,-0.99973,0.0,0.04999]
[1778194071680,50.85,79836.53,0.0,-0.99973,0.0,0.0501]
[1778194072491,50.85,79836.53,0.0,-0.99973,0.0,0.0501]
[1778194072520,50.85,79836.53,0.0,-0.99973,0.0,0.0501]
[1778194072592,50.85,79838.44,0.0,-0.99972,0.0,0.05023]
[1778194073454,50.85,79840.4,0.0,-0.99972,0.0,0.05037]
[1778194073985,50.85,79840.4,0.0,-0.99972,0.0,0.05037]
[1778194074375,50.85,79840.4,0.0,-0.99972,0.0,0.05037]
[1778194075468,50.85,79843.07,0.0,-0.99972,0.0,0.05056]
[1778194076475,50.85,79846.31,0.0,-0.99972,0.0,0.05079]
[1778194077482,50.85,79850.06,0.0,-0.99972,0.0,0.05105]
[1778194084531,50.85,79851.88,0.0,-0.99972,0.0,0.05118]
[1778194087552,50.85,79853.97,0.0,-0.99972,0.0,0.05133]
[1778194088679,50.85,79853.13,0.0,-0.99972,0.0,0.05127]
[1778194088735,50.85,79853.13,0.0,-0.99972,0.0,0.05127]
[1778194090275,50.85,79853.66,0.0,-0.99972,0.0,0.05131]
[1778194090461,50.85,79853.66,0.0,-0.99972,0.0,0.05131]
[1778194090573,50.85,79853.64,0.0,-0.99972,0.0,0.05131]
[1778194092587,50.85,79857.68,0.0,-0.99972,0.0,0.0516]
[1778194093097,50.85,79857.68,0.0,-0.99972,0.0,0.0516]
[1778194093181,50.85,79857.68,0.0,-0.99972,0.0,0.0516]
[1778194093594,50.85,79859.9,0.0,-0.99972,0.0,0.05176]
[1778194098630,50.85,79859.65,0.0,-0.99972,0.0,0.05174]
[1778194103664,50.85,79861.61,0.0,-0.99971,0.0,0.05188]
[1778194104710,50.85,79861.61,0.0,-0.99971,0.0,0.05188]
[1778194104793,50.85,79861.61,0.0,-0.99971,0.0,0.05188]
[1778194105620,50.85,79861.61,0.0,-0.99971,0.0,0.05188]
[1778194105703,50.85,79862.56,0.0,-0.99971,0.0,0.05195]
[1778194105801,50.85,79862.73,0.0,-0.99971,0.0,0.05196]
[1778194108991,50.85,79862.72,0.0,-0.99971,0.0,0.05196]
[1778194109318,50.85,79862.72,0.0,-0.99971,0.0,0.05196]
[1778194112727,50.85,79871.16,0.0,-0.99971,0.0,0.0524]
[1778194113734,50.85,79872.88,0.0,-0.99971,0.0,0.05253]
[1778194114741,50.85,79876.03,0.0,-0.99971,0.0,0.05276]
[1778194117762,50.85,79872.51,0.0,-0.99971,0.0,0.0525]
[1778194119280,50.85,79872.51,0.0,-0.99971,0.0,0.0525]
[1778194119313,50.85,79872.51,0.0,-0.99971,0.0,0.0525]
[1778194119382,50.85,79869.3,0.0,-0.99971,0.0,0.05227]
[1778194120300,50.85,79869.3,0.0,-0.99971,0.0,0.05227]
[1778194120432,50.85,79869.3,0.0,-0.99971,0.0,0.05227]
[1778194120462,50.85,79867.35,0.0,-0.99971,0.0,0.05213]
[1778194124073,50.85,79866.71,0.0,-0.99971,0.0,0.05208]
[1778194124337,50.85,79866.71,0.0,-0.99971,0.0,0.05208]
[1778194124379,50.85,79862.9,0.0,-0.99972,0.0,0.05181]
[1778194128839,50.85,79860.92,0.0,-0.99972,0.0,0.05166]
[1778194133136,50.85,79861.08,0.0,-0.99972,0.0,0.05167]
[1778194133149,50.85,79861.08,0.0,-0.99972,0.0,0.05167]
[1778194133171,50.85,79864.26,0.0,-0.99971,0.0,0.0519]
[1778194134262,50.85,79864.26,0.0,-0.99971,0.0,0.0519]
[1778194134371,50.85,79864.26,0.0,-0.99971,0.0,0.0519]
[1778194134463,50.85,79865.15,0.0,-0.99971,0.0,0.05197]
[1778194138969,50.85,79865.73,0.0,-0.99971,0.0,0.05201]
[1778194139405,50.85,79865.73,0.0,-0.99971,0.0,0.05201]
[1778194145645,50.85,79865.71,0.0,-0.99971,0.0,0.05201]
[1778194145959,50.85,79867.57,0.0,-0.99971,0.0,0.05214]
[1778194147677,50.85,79867.57,0.0,-0.99971,0.0,0.05214]
[1778194147679,50.85,79872.15,0.0,-0.99971,0.0,0.05248]
[1778194153010,50.85,79874.54,0.0,-0.99971,0.0,0.05265]
[1778194158045,50.85,79874.45,0.0,-0.99971,0.0,0.05264]
[1778194160599,50.85,79874.69,0.0,-0.99971,0.0,0.05266]
[1778194160641,50.85,79874.69,0.0,-0.99971,0.0,0.05266]
[1778194165260,50.85,79873.82,0.0,-0.99971,0.0,0.0526]
[1778194165331,50.85,79873.35,0.0,-0.99971,0.0,0.05256]
[1778194170130,50.85,79876.64,0.0,-0.99971,0.0,0.0528]
[1778194171137,50.85,79877.34,0.0,-0.99971,0.0,0.05268]
[1778194173151,50.85,79881.09,0.0,-0.99971,0.0,0.05296]
[1778194175611,50.85,79880.95,0.0,-0.99971,0.0,0.05295]
[1778194175643,50.85,79880.58,0.0,-0.99971,0.0,0.05292]
[1778194177484,50.85,79880.13,0.0,-0.99971,0.0,0.05289]
[1778194177557,50.85,79880.17,0.0,-0.99971,0.0,0.05289]
[1778194182214,50.85,79878.02,0.0,-0.99971,0.0,0.05273]
[1778194183221,50.85,79871.9,0.0,-0.99971,0.0,0.05229]
[1778194184070,50.85,79871.9,0.0,-0.99971,0.0,0.05229]
[1778194184473,50.85,79871.9,0.0,-0.99971,0.0,0.05229]
[1778194185536,50.85,79871.44,0.0,-0.99971,0.0,0.05225]
[1778194185580,50.85,79871.67,0.0,-0.99971,0.0,0.05227]
[1778194188596,50.85,79871.68,0.0,-0.99971,0.0,0.05227]
[1778194188670,50.85,79871.67,0.0,-0.99971,0.0,0.05227]
[1778194194298,50.85,79871.69,0.0,-0.99971,0.0,0.05227]
[1778194198976,50.85,79872.64,0.0,-0.99971,0.0,0.05234]
[1778194199399,50.85,79872.64,0.0,-0.99971,0.0,0.05234]
[1778194200634,50.85,79872.64,0.0,-0.99971,0.0,0.05234]
[1778194200639,50.85,79872.64,0.0,-0.99971,0.0,0.05234]
[1778194205375,50.85,79874.87,0.0,-0.99971,0.0,0.0525]
[1778194206035,50.85,79874.87,0.0,-0.99971,0.0,0.0525]
[1778194206382,50.85,79875.86,0.0,-0.99971,0.0,0.05258]
[1778194210648,50.85,79875.96,0.0,-0.99971,0.0,0.05258]
[1778194210685,50.85,79875.89,0.0,-0.99971,0.0,0.05258]
[1778194211417,50.85,79873.99,0.0,-0.99971,0.0,0.05244]
[1778194212193,50.85,79873.99,0.0,-0.99971,0.0,0.05244]
[1778194212424,50.85,79873.71,0.0,-0.99971,0.0,0.05242]
[1778194213951,50.85,79873.21,0.0,-0.99971,0.0,0.05238]
[1778194214453,50.85,79873.21,0.0,-0.99971,0.0,0.05238]
[1778194220665,50.85,79871.77,0.0,-0.99971,0.0,0.05228]
[1778194220681,50.85,79872.16,0.0,-0.99971,0.0,0.05231]
[1778194224653,50.85,79873.46,0.0,-0.99971,0.0,0.0524]
[1778194224673,50.85,79873.5,0.0,-0.99971,0.0,0.0524]
[1778194225528,50.85,79873.5,0.0,-0.99971,0.0,0.0524]
[1778194225562,50.85,79873.75,0.0,-0.99971,0.0,0.05242]
[1778194230752,50.85,79873.16,0.0,-0.99971,0.0,0.05238]
[1778194231557,50.85,79873.33,0.0,-0.99971,0.0,0.05222]
[1778194236592,50.85,79881.2,0.0,-0.99971,0.0,0.0528]
[1778194237599,50.85,79882.89,0.0,-0.99971,0.0,0.05292]
[1778194242635,50.85,79883.76,0.0,-0.99971,0.0,0.05298]
[1778194245650,50.85,79884.73,0.0,-0.99971,0.0,0.05305]
[1778194245664,50.85,79884.73,0.0,-0.99971,0.0,0.05305]
[1778194245667,50.85,79884.66,0.0,-0.99971,0.0,0.05305]
[1778194248677,50.85,79880.9,0.0,-0.99971,0.0,0.05277]
[1778194249357,50.85,79880.9,0.0,-0.99971,0.0,0.05277]
[1778194249684,50.85,79879.27,0.0,-0.99971,0.0,0.05265]
[1778194253712,50.85,79881.68,0.0,-0.99971,0.0,0.05283]
[1778194257740,50.85,79883.69,0.0,-0.99971,0.0,0.05298]
[1778194258297,50.85,79883.69,0.0,-0.99971,0.0,0.05298]
[1778194258366,50.85,79883.69,0.0,-0.99971,0.0,0.05298]
[1778194258747,50.85,79883.66,0.0,-0.99971,0.0,0.05298]
[1778194259695,50.85,79883.66,0.0,-0.99971,0.0,0.05298]
[1778194263972,50.85,79883.47,0.0,-0.99971,0.0,0.05296]
[1778194264419,50.85,79883.47,0.0,-0.99971,0.0,0.05296]
[1778194266803,50.85,79886.19,0.0,-0.99971,0.0,0.05316]
[1778194270711,50.85,79887.85,0.0,-0.99971,0.0,0.05329]
[1778194270812,50.85,79888.65,0.0,-0.99971,0.0,0.05334]
[1778194273963,50.85,79888.41,0.0,-0.99971,0.0,0.05333]
[1778194274064,50.85,79888.17,0.0,-0.99971,0.0,0.05331]
[1778194279250,50.85,79888.23,0.0,-0.99971,0.0,0.05331]
[1778194285755,50.85,79889.28,0.0,-0.99971,0.0,0.05339]
[1778194285787,50.85,79889.9,0.0,-0.99971,0.0,0.05344]
[1778194286206,50.85,79889.9,0.0,-0.99971,0.0,0.05344]
[1778194286278,50.85,79891.4,0.0,-0.9997,0.0,0.05355]
[1778194286943,50.85,79893.75,0.0,-0.9997,0.0,0.05372]
[1778194287950,50.85,79901.44,0.0,-0.9997,0.0,0.0543]
[1778194289316,50.85,79901.44,0.0,-0.9997,0.0,0.0543]
[1778194289375,50.85,79901.44,0.0,-0.9997,0.0,0.0543]
[1778194289417,50.85,79902.21,0.0,-0.9997,0.0,0.05436]
[1778194290971,50.85,79904.31,0.0,-0.9997,0.0,0.05452]
[1778194292471,50.85,79904.31,0.0,-0.9997,0.0,0.05452]
[1778194293996,50.85,79904.89,0.0,-0.9997,0.0,0.05438]
[1778194294455,50.85,79904.89,0.0,-0.9997,0.0,0.05438]
[1778194297013,50.85,79908.68,0.0,-0.9997,0.0,0.05467]
[1778194300759,50.85,79908.87,0.0,-0.9997,0.0,0.05468]
[1778194300778,50.85,79907.31,0.0,-0.9997,0.0,0.05457]
[1778194304551,50.85,79907.21,0.0,-0.9997,0.0,0.05456]
[1778194304652,50.85,79907.48,0.0,-0.9997,0.0,0.05458]
[1778194305586,50.85,79907.48,0.0,-0.9997,0.0,0.05458]
[1778194305680,50.85,79907.69,0.0,-0.9997,0.0,0.05459]
[1778194309098,50.85,79905.36,0.0,-0.9997,0.0,0.05442]
[1778194310797,50.85,79905.36,0.0,-0.9997,0.0,0.05442]
[1778194310105,50.85,79902.61,0.0,-0.9997,0.0,0.05421]
[1778194311113,50.85,79901.28,0.0,-0.9997,0.0,0.05411]
[1778194314007,50.85,79901.44,0.0,-0.9997,0.0,0.05412]
[1778194314404,50.85,79901.44,0.0,-0.9997,0.0,0.05412]
[1778194318973,50.85,79901.77,0.0,-0.9997,0.0,0.05415]
[1778194319321,50.85,79901.77,0.0,-0.9997,0.0,0.05415]
[1778194325759,50.85,79903.62,0.0,-0.9997,0.0,0.05429]
[1778194325775,50.85,79903.54,0.0,-0.9997,0.0,0.05428]
[1778194329152,50.85,79904.57,0.0,-0.9997,0.0,0.05436]
[1778194329238,50.85,79903.71,0.0,-0.9997,0.0,0.05429]
[1778194330702,50.85,79903.71,0.0,-0.9997,0.0,0.05429]
[1778194330723,50.85,79902.89,0.0,-0.9997,0.0,0.05423]
[1778194335402,50.85,79903.26,0.0,-0.9997,0.0,0.05426]
[1778194335471,50.85,79903.26,0.0,-0.9997,0.0,0.05426]
[1778194337294,50.85,79898.35,0.0,-0.9997,0.0,0.05389]
[1778194338301,50.85,79894.86,0.0,-0.9997,0.0,0.05363]
[1778194339843,50.85,79894.86,0.0,-0.9997,0.0,0.05363]
[1778194339860,50.85,79894.86,0.0,-0.9997,0.0,0.05363]
[1778194339308,50.85,79892.58,0.0,-0.99971,0.0,0.05346]
[1778194339959,50.85,79892.58,0.0,-0.99971,0.0,0.05346]
[1778194340801,50.85,79892.58,0.0,-0.99971,0.0,0.05346]
[1778194340841,50.85,79892.58,0.0,-0.99971,0.0,0.05346]
[1778194346623,50.85,79892.61,0.0,-0.99971,0.0,0.05346]
[1778194346700,50.85,79892.53,0.0,-0.99971,0.0,0.05346]
[1778194350839,50.85,79892.17,0.0,-0.99971,0.0,0.05343]
[1778194350848,50.85,79890.95,0.0,-0.99971,0.0,0.05334]
[1778194351792,50.85,79890.95,0.0,-0.99971,0.0,0.05334]
[1778194351866,50.85,79890.82,0.0,-0.99971,0.0,0.05316]
[1778194353945,50.85,79890.78,0.0,-0.99971,0.0,0.05316]
[1778194354331,50.85,79890.78,0.0,-0.99971,0.0,0.05316]
[1778194355778,50.85,79890.75,0.0,-0.99971,0.0,0.05315]
[1778194355833,50.85,79891.21,0.0,-0.99971,0.0,0.05319]
[1778194357965,50.85,79891.08,0.0,-0.99971,0.0,0.05318]
[1778194358890,50.85,79891.08,0.0,-0.99971,0.0,0.05318]
[1778194358442,50.85,79891.55,0.0,-0.99971,0.0,0.05321]
[1778194359128,50.85,79891.55,0.0,-0.99971,0.0,0.05321]
[1778194360712,50.85,79891.46,0.0,-0.99971,0.0,0.05321]
[1778194360716,50.85,79891.47,0.0,-0.99971,0.0,0.05321]
[1778194364187,50.85,79891.22,0.0,-0.99971,0.0,0.05319]
[1778194364485,50.85,79891.2,0.0,-0.99971,0.0,0.05319]
[1778194367506,50.85,79893.06,0.0,-0.99971,0.0,0.05332]
[1778194368513,50.85,79895.82,0.0,-0.9997,0.0,0.05353]
[1778194371534,50.85,79898.06,0.0,-0.9997,0.0,0.0537]
[1778194372666,50.85,79898.06,0.0,-0.9997,0.0,0.0537]
[1778194372796,50.85,79898.06,0.0,-0.9997,0.0,0.0537]
[1778194375513,50.85,79898.45,0.0,-0.9997,0.0,0.05372]
[1778194375599,50.85,79898.45,0.0,-0.9997,0.0,0.05372]
[1778194375842,50.85,79898.45,0.0,-0.9997,0.0,0.05372]
[1778194375869,50.85,79898.97,0.0,-0.9997,0.0,0.05376]
[1778194376439,50.85,79898.97,0.0,-0.9997,0.0,0.05376]
[1778194376569,50.85,79899.62,0.0,-0.9997,0.0,0.05381]
[1778194377576,50.85,79901.7,0.0,-0.9997,0.0,0.05397]
[1778194378964,50.85,79902.35,0.0,-0.9997,0.0,0.05402]
[1778194379403,50.85,79902.35,0.0,-0.9997,0.0,0.05402]
[1778194385869,50.85,79902.45,0.0,-0.9997,0.0,0.05402]
[1778194385884,50.85,79902.45,0.0,-0.9997,0.0,0.05402]
[1778194387945,50.85,79902.69,0.0,-0.9997,0.0,0.05404]
[1778194388869,50.85,79902.69,0.0,-0.9997,0.0,0.05404]
[1778194389086,50.85,79902.76,0.0,-0.9997,0.0,0.05405]
[1778194391674,50.85,79902.93,0.0,-0.9997,0.0,0.05406]
[1778194396709,50.85,79903.1,0.0,-0.9997,0.0,0.05407]
[1778194398989,50.85,79903.28,0.0,-0.9997,0.0,0.05409]
[1778194399431,50.85,79903.28,0.0,-0.9997,0.0,0.05409]
[1778194401744,50.85,79905.15,0.0,-0.9997,0.0,0.05423]
[1778194403940,50.85,79905.15,0.0,-0.9997,0.0,0.05423]
[1778194403947,50.85,79905.15,0.0,-0.9997,0.0,0.05423]
[1778194404249,50.85,79905.15,0.0,-0.9997,0.0,0.05423]
[1778194405861,50.85,79905.15,0.0,-0.9997,0.0,0.05423]
[1778194408793,50.85,79908.61,0.0,-0.9997,0.0,0.05449]
[1778194409800,50.85,79910.51,0.0,-0.9997,0.0,0.05463]
[1778194410242,50.85,79910.51,0.0,-0.9997,0.0,0.05463]
[1778194410773,50.85,79910.51,0.0,-0.9997,0.0,0.05463]
[1778194416358,50.85,79910.66,0.0,-0.9997,0.0,0.05447]
[1778194416854,50.85,79911.51,0.0,-0.9997,0.0,0.05453]
[1778194420866,50.85,79912.11,0.0,-0.9997,0.0,0.05457]
[1778194420882,50.85,79912.16,0.0,-0.9997,0.0,0.05458]
[1778194422530,50.85,79912.59,0.0,-0.9997,0.0,0.05461]
[1778194422896,50.85,79912.42,0.0,-0.9997,0.0,0.0546]
[1778194425847,50.85,79911.8,0.0,-0.9997,0.0,0.05455]
[1778194425917,50.85,79912.13,0.0,-0.9997,0.0,0.05458]
[1778194428650,50.85,79913.07,0.0,-0.9997,0.0,0.05465]
[1778194428938,50.85,79916.85,0.0,-0.9997,0.0,0.05493]
[1778194432966,50.85,79919.04,0.0,-0.9997,0.0,0.0551]
[1778194434027,50.85,79920.3,0.0,-0.99969,0.0,0.0552]
[1778194434478,50.85,79920.3,0.0,-0.99969,0.0,0.0552]
[1778194436994,50.85,79914.22,0.0,-0.9997,0.0,0.05473]
[1778194438001,50.85,79909.81,0.0,-0.9997,0.0,0.0544]
[1778194440865,50.85,79910.66,0.0,-0.9997,0.0,0.05447]
[1778194440966,50.85,79910.59,0.0,-0.9997,0.0,0.05446]
[1778194446058,50.85,79912.21,0.0,-0.9997,0.0,0.05458]
[1778194447222,50.85,79912.21,0.0,-0.9997,0.0,0.05458]
[1778194447323,50.85,79912.29,0.0,-0.9997,0.0,0.05459]
[1778194449007,50.85,79912.32,0.0,-0.9997,0.0,0.05459]
[1778194449373,50.85,79912.32,0.0,-0.9997,0.0,0.05459]
[1778194453959,50.85,79912.32,0.0,-0.9997,0.0,0.05459]
[1778194454468,50.85,79912.32,0.0,-0.9997,0.0,0.05459]
[1778194455731,50.85,79912.32,0.0,-0.9997,0.0,0.05459]
[1778194455806,50.85,79912.53,0.0,-0.9997,0.0,0.05461]
[1778194458142,50.85,79916.49,0.0,-0.9997,0.0,0.05491]
[1778194459614,50.85,79916.49,0.0,-0.9997,0.0,0.05491]
[1778194459636,50.85,79917.81,0.0,-0.9997,0.0,0.05501]
[1778194462170,50.85,79915.42,0.0,-0.9997,0.0,0.05483]
[1778194463974,50.85,79915.42,0.0,-0.9997,0.0,0.05483]
[1778194464341,50.85,79914.73,0.0,-0.9997,0.0,0.05477]
[1778194468212,50.85,79912.54,0.0,-0.9997,0.0,0.05461]
[1778194471743,50.85,79911.2,0.0,-0.9997,0.0,0.05451]
[1778194471754,50.85,79911.2,0.0,-0.9997,0.0,0.05451]
[1778194474009,50.85,79908.06,0.0,-0.9997,0.0,0.05409]
[1778194474011,50.85,79907.26,0.0,-0.9997,0.0,0.05403]
[1778194474437,50.85,79907.26,0.0,-0.9997,0.0,0.05403]
[1778194475264,50.85,79907.43,0.0,-0.9997,0.0,0.05405]
[1778194480880,50.85,79907.07,0.0,-0.9997,0.0,0.05402]
[1778194480911,50.85,79907.04,0.0,-0.9997,0.0,0.05402]
[1778194481901,50.85,79907.04,0.0,-0.9997,0.0,0.05402]
[1778194481980,50.85,79906.47,0.0,-0.9997,0.0,0.05397]
[1778194487348,50.85,79906.03,0.0,-0.9997,0.0,0.05394]
[1778194492383,50.85,79905.9,0.0,-0.9997,0.0,0.05393]
[1778194495913,50.85,79906.08,0.0,-0.9997,0.0,0.05394]
[1778194495931,50.85,79906.08,0.0,-0.9997,0.0,0.05394]
[1778194498160,50.85,79905.42,0.0,-0.9997,0.0,0.0539]
[1778194498425,50.85,79904.58,0.0,-0.9997,0.0,0.05383]
[1778194504014,50.85,79904.5,0.0,-0.9997,0.0,0.05383]
[1778194504444,50.85,79904.0,0.0,-0.9997,0.0,0.05379]
[1778194505913,50.85,79904.88,0.0,-0.9997,0.0,0.05386]
[1778194505967,50.85,79904.61,0.0,-0.9997,0.0,0.05383]
[1778194510453,50.85,79904.45,0.0,-0.9997,0.0,0.05382]
[1778194510509,50.85,79903.74,0.0,-0.9997,0.0,0.05377]
[1778194512523,50.85,79901.33,0.0,-0.9997,0.0,0.05359]
[1778194516551,50.85,79899.47,0.0,-0.99971,0.0,0.05345]
[1778194521586,50.85,79899.48,0.0,-0.99971,0.0,0.05345]
[1778194525926,50.85,79899.03,0.0,-0.99971,0.0,0.05342]
[1778194525935,50.85,79898.89,0.0,-0.99971,0.0,0.05341]
[1778194528919,50.85,79898.83,0.0,-0.99971,0.0,0.0534]
[1778194528990,50.85,79899.02,0.0,-0.99971,0.0,0.05342]
[1778194534045,50.85,79899.28,0.0,-0.99971,0.0,0.05344]
[1778194534520,50.85,79899.28,0.0,-0.99971,0.0,0.05344]
[1778194539717,50.85,79898.87,0.0,-0.99971,0.0,0.05323]
[1778194544766,50.85,79898.4,0.0,-0.99971,0.0,0.0532]
[1778194544775,50.85,79898.4,0.0,-0.99971,0.0,0.0532]
[1778194551801,50.85,79899.46,0.0,-0.99971,0.0,0.05328]
[1778194554026,50.85,79899.38,0.0,-0.99971,0.0,0.05327]
[1778194554107,50.85,79899.38,0.0,-0.99971,0.0,0.05327]
[1778194558577,50.85,79900.33,0.0,-0.99971,0.0,0.05334]
[1778194559039,50.85,79900.33,0.0,-0.99971,0.0,0.05334]
[1778194559495,50.85,79900.33,0.0,-0.99971,0.0,0.05334]
[1778194559857,50.85,79900.16,0.0,-0.99971,0.0,0.05333]
[1778194569927,50.85,79900.39,0.0,-0.99971,0.0,0.05335]
[1778194571941,50.85,79903.7,0.0,-0.9997,0.0,0.05359]
[1778194573873,50.85,79904.34,0.0,-0.9997,0.0,0.05364]
[1778194573962,50.85,79904.34,0.0,-0.9997,0.0,0.05364]
[1778194574063,50.85,79906.33,0.0,-0.9997,0.0,0.05379]
[1778194574777,50.85,79906.33,0.0,-0.9997,0.0,0.05379]
[1778194574852,50.85,79906.33,0.0,-0.9997,0.0,0.05379]
[1778194580920,50.85,79905.94,0.0,-0.9997,0.0,0.05376]
[1778194580953,50.85,79905.94,0.0,-0.9997,0.0,0.05376]
[1778194584922,50.85,79906.86,0.0,-0.9997,0.0,0.05383]
[1778194584953,50.85,79906.86,0.0,-0.9997,0.0,0.05383]
[1778194585827,50.85,79906.86,0.0,-0.9997,0.0,0.05383]
[1778194587047,50.85,79907.32,0.0,-0.9997,0.0,0.05386]
[1778194594096,50.85,79907.6,0.0,-0.9997,0.0,0.05371]
[1778194599131,50.85,79907.95,0.0,-0.9997,0.0,0.05373]
[1778194601148,50.85,79910.5,0.0,-0.9997,0.0,0.05393]
[1778194602051,50.85,79910.5,0.0,-0.9997,0.0,0.05393]
[1778194602102,50.85,79910.5,0.0,-0.9997,0.0,0.05393]
[1778194602155,50.85,79911.63,0.0,-0.9997,0.0,0.05401]
[1778194605901,50.85,79912.75,0.0,-0.9997,0.0,0.05409]
[1778194606183,50.85,79912.95,0.0,-0.9997,0.0,0.05411]
[1778194608321,50.85,79913.48,0.0,-0.9997,0.0,0.05415]
[1778194609205,50.85,79913.41,0.0,-0.9997,0.0,0.05414]
[1778194611019,50.85,79913.29,0.0,-0.9997,0.0,0.05413]
[1778194611219,50.85,79913.81,0.0,-0.9997,0.0,0.05417]
[1778194614240,50.85,79915.81,0.0,-0.9997,0.0,0.05432]
[1778194614407,50.85,79915.81,0.0,-0.9997,0.0,0.05432]
[1778194615247,50.85,79924.41,0.0,-0.9997,0.0,0.05498]
[1778194616254,50.85,79924.55,0.0,-0.9997,0.0,0.05499]
[1778194621289,50.85,79925.33,0.0,-0.9997,0.0,0.05505]
[1778194623303,50.85,79927.22,0.0,-0.99969,0.0,0.05519]
[1778194625990,50.85,79927.22,0.0,-0.99969,0.0,0.05519]
[1778194626135,50.85,79927.22,0.0,-0.99969,0.0,0.05519]
[1778194630974,50.85,79927.19,0.0,-0.99969,0.0,0.05519]
[1778194630987,50.85,79927.57,0.0,-0.99969,0.0,0.05522]
[1778194632713,50.85,79926.17,0.0,-0.9997,0.0,0.05511]
[1778194632777,50.85,79927.08,0.0,-0.99969,0.0,0.05518]
[1778194633925,50.85,79927.08,0.0,-0.99969,0.0,0.05518]
[1778194634229,50.85,79927.08,0.0,-0.99969,0.0,0.05518]
[1778194633991,50.85,79927.08,0.0,-0.99969,0.0,0.05518]
[1778194634319,50.85,79927.08,0.0,-0.99969,0.0,0.05518]
[1778194639415,50.85,79927.52,0.0,-0.99969,0.0,0.05521]
[1778194649010,50.85,79927.52,0.0,-0.99969,0.0,0.05521]
[1778194649070,50.85,79927.52,0.0,-0.99969,0.0,0.05521]
[1778194649388,50.85,79927.52,0.0,-0.99969,0.0,0.05521]
[1778194654520,50.85,79936.57,0.0,-0.99969,0.0,0.05573]
[1778194656275,50.85,79936.57,0.0,-0.99969,0.0,0.05573]
[1778194655527,50.85,79936.09,0.0,-0.99969,0.0,0.05569]
[1778194656415,50.85,79936.09,0.0,-0.99969,0.0,0.05569]
[1778194657541,50.85,79926.62,0.0,-0.9997,0.0,0.05497]
[1778194658548,50.85,79922.38,0.0,-0.9997,0.0,0.05464]
[1778194659555,50.85,79918.05,0.0,-0.9997,0.0,0.05432]
[1778194660562,50.85,79908.33,0.0,-0.9997,0.0,0.05359]
[1778194661565,50.85,79908.33,0.0,-0.9997,0.0,0.05359]
[1778194661714,50.85,79908.33,0.0,-0.9997,0.0,0.05359]
[1778194661788,50.85,79904.59,0.0,-0.99971,0.0,0.05331]
[1778194662970,50.85,79904.59,0.0,-0.99971,0.0,0.05331]
[1778194663483,50.85,79903.49,0.0,-0.99971,0.0,0.05323]
[1778194669023,50.85,79901.69,0.0,-0.99971,0.0,0.0531]
[1778194669072,50.85,79901.93,0.0,-0.99971,0.0,0.05311]
[1778194669493,50.85,79901.93,0.0,-0.99971,0.0,0.05311]
[1778194670894,50.85,79901.93,0.0,-0.99971,0.0,0.05311]
[1778194674869,50.85,79901.77,0.0,-0.99971,0.0,0.0531]
[1778194674913,50.85,79901.77,0.0,-0.99971,0.0,0.0531]
[1778194679066,50.85,79901.81,0.0,-0.99971,0.0,0.0531]
[1778194679116,50.85,79901.81,0.0,-0.99971,0.0,0.0531]
[1778194679593,50.85,79901.81,0.0,-0.99971,0.0,0.0531]
[1778194680803,50.85,79901.81,0.0,-0.99971,0.0,0.0531]
[1778194681719,50.85,79905.31,0.0,-0.99971,0.0,0.05336]
[1778194685953,50.85,79906.3,0.0,-0.9997,0.0,0.05344]
[1778194686041,50.85,79908.46,0.0,-0.9997,0.0,0.0536]
[1778194690974,50.85,79909.76,0.0,-0.9997,0.0,0.05369]
[1778194691075,50.85,79909.76,0.0,-0.9997,0.0,0.05369]
[1778194691983,50.85,79909.76,0.0,-0.9997,0.0,0.05369]
[1778194692058,50.85,79909.8,0.0,-0.9997,0.0,0.0537]
[1778194693951,50.85,79910.52,0.0,-0.9997,0.0,0.05375]
[1778194693967,50.85,79910.68,0.0,-0.9997,0.0,0.05376]
[1778194694344,50.85,79910.68,0.0,-0.9997,0.0,0.05376]
[1778194694807,50.85,79911.22,0.0,-0.9997,0.0,0.0538]
[1778194700853,50.85,79913.25,0.0,-0.9997,0.0,0.05396]
[1778194705944,50.85,79914.15,0.0,-0.9997,0.0,0.05402]
[1778194705970,50.85,79914.21,0.0,-0.9997,0.0,0.05403]
[1778194709376,50.85,79914.57,0.0,-0.9997,0.0,0.05405]
[1778194709912,50.85,79914.61,0.0,-0.9997,0.0,0.05406]
[1778194715962,50.85,79914.83,0.0,-0.9997,0.0,0.0539]
[1778194715988,50.85,79914.83,0.0,-0.9997,0.0,0.0539]
[1778194720630,50.85,79915.4,0.0,-0.9997,0.0,0.05394]
[1778194720990,50.85,79915.38,0.0,-0.9997,0.0,0.05394]
[1778194724023,50.85,79915.06,0.0,-0.9997,0.0,0.05392]
[1778194724124,50.85,79914.48,0.0,-0.9997,0.0,0.05387]
[1778194726804,50.85,79913.44,0.0,-0.9997,0.0,0.05379]
[1778194727032,50.85,79913.63,0.0,-0.9997,0.0,0.05381]
[1778194729046,50.85,79909.53,0.0,-0.9997,0.0,0.0535]
[1778194730936,50.85,79908.08,0.0,-0.99971,0.0,0.0534]
[1778194731060,50.85,79908.13,0.0,-0.99971,0.0,0.0534]
[1778194736095,50.85,79907.89,0.0,-0.99971,0.0,0.05338]
[1778194737957,50.85,79907.82,0.0,-0.99971,0.0,0.05338]
[1778194738962,50.85,79907.82,0.0,-0.99971,0.0,0.05338]
[1778194739427,50.85,79908.01,0.0,-0.99971,0.0,0.05339]
[1778194740123,50.85,79908.07,0.0,-0.99971,0.0,0.05339]
[1778194743144,50.85,79910.13,0.0,-0.9997,0.0,0.05355]
[1778194748179,50.85,79910.6,0.0,-0.9997,0.0,0.05358]
[1778194752207,50.85,79913.27,0.0,-0.9997,0.0,0.05378]
[1778194753214,50.85,79916.08,0.0,-0.9997,0.0,0.05399]
[1778194754193,50.85,79916.08,0.0,-0.9997,0.0,0.05399]
[1778194754205,50.85,79916.08,0.0,-0.9997,0.0,0.05399]
[1778194754294,50.85,79916.84,0.0,-0.9997,0.0,0.05405]
[1778194754920,50.85,79916.84,0.0,-0.9997,0.0,0.05405]
[1778194755061,50.85,79916.84,0.0,-0.9997,0.0,0.05405]
[1778194755962,50.85,79917.07,0.0,-0.9997,0.0,0.05407]
[1778194756235,50.85,79916.91,0.0,-0.9997,0.0,0.05405]
[1778194756531,50.85,79916.91,0.0,-0.9997,0.0,0.05405]
[1778194757242,50.85,79916.88,0.0,-0.9997,0.0,0.05405]
[1778194763284,50.85,79917.97,0.0,-0.9997,0.0,0.05413]
[1778194768997,50.85,79917.77,0.0,-0.9997,0.0,0.05412]
[1778194769412,50.85,79917.77,0.0,-0.9997,0.0,0.05412]
[1778194770333,50.85,79918.1,0.0,-0.9997,0.0,0.05414]
[1778194770818,50.85,79918.1,0.0,-0.9997,0.0,0.05414]
[1778194771340,50.85,79918.65,0.0,-0.9997,0.0,0.05401]
[1778194774865,50.85,79920.09,0.0,-0.9997,0.0,0.05412]
[1778194775370,50.85,79923.24,0.0,-0.9997,0.0,0.05435]
[1778194776377,50.85,79926.96,0.0,-0.9997,0.0,0.05464]
[1778194780986,50.85,79926.62,0.0,-0.9997,0.0,0.05461]
[1778194781412,50.85,79926.58,0.0,-0.9997,0.0,0.05461]
[1778194787124,50.85,79925.61,0.0,-0.9997,0.0,0.05453]
[1778194787140,50.85,79925.88,0.0,-0.9997,0.0,0.05455]
[1778194788461,50.85,79923.2,0.0,-0.9997,0.0,0.05435]
[1778194790475,50.85,79918.74,0.0,-0.9997,0.0,0.05402]
[1778194792489,50.85,79913.03,0.0,-0.9997,0.0,0.05359]
[1778194793496,50.85,79910.75,0.0,-0.9997,0.0,0.05342]
[1778194795031,50.85,79910.75,0.0,-0.9997,0.0,0.05342]
[1778194795110,50.85,79910.75,0.0,-0.9997,0.0,0.05342]
[1778194796230,50.85,79910.17,0.0,-0.99971,0.0,0.05338]
[1778194796347,50.85,79910.17,0.0,-0.99971,0.0,0.05338]
[1778194796431,50.85,79909.14,0.0,-0.99971,0.0,0.0533]
[1778194801658,50.85,79886.31,0.0,-0.99972,0.0,0.05163]
[1778194802566,50.85,79880.54,0.0,-0.99972,0.0,0.05122]
[1778194803574,50.85,79887.8,0.0,-0.99971,0.0,0.05174]
[1778194804581,50.85,79891.11,0.0,-0.99971,0.0,0.05198]
[1778194807583,50.85,79890.79,0.0,-0.99971,0.0,0.05196]
[1778194807647,50.85,79890.79,0.0,-0.99971,0.0,0.05196]
[1778194813645,50.85,79888.39,0.0,-0.99971,0.0,0.05178]
[1778194816373,50.85,79887.7,0.0,-0.99971,0.0,0.05173]
[1778194816460,50.85,79887.7,0.0,-0.99971,0.0,0.05173]
[1778194816666,50.85,79886.98,0.0,-0.99972,0.0,0.05168]
[1778194817470,50.85,79886.98,0.0,-0.99972,0.0,0.05168]
[1778194817540,50.85,79886.98,0.0,-0.99972,0.0,0.05168]
[1778194824056,50.85,79887.44,0.0,-0.99971,0.0,0.05171]
[1778194824093,50.85,79887.44,0.0,-0.99971,0.0,0.05171]
[1778194824540,50.85,79887.44,0.0,-0.99971,0.0,0.05171]
[1778194824722,50.85,79887.41,0.0,-0.99971,0.0,0.05171]
[1778194829758,50.85,79886.69,0.0,-0.99972,0.0,0.05166]
[1778194835173,50.85,79885.41,0.0,-0.99972,0.0,0.0514]
[1778194835229,50.85,79885.41,0.0,-0.99972,0.0,0.0514]
[1778194835377,50.85,79886.8,0.0,-0.99972,0.0,0.0515]
[1778194835947,50.85,79886.8,0.0,-0.99972,0.0,0.0515]
[1778194836027,50.85,79886.63,0.0,-0.99972,0.0,0.05149]
[1778194840125,50.85,79885.66,0.0,-0.99972,0.0,0.05142]
[1778194840193,50.85,79886.19,0.0,-0.99972,0.0,0.05145]
[1778194845954,50.85,79886.4,0.0,-0.99972,0.0,0.05147]
[1778194845984,50.85,79886.01,0.0,-0.99972,0.0,0.05144]
[1778194851351,50.85,79885.45,0.0,-0.99972,0.0,0.0514]
[1778194851442,50.85,79885.34,0.0,-0.99972,0.0,0.05139]
[1778194853926,50.85,79883.45,0.0,-0.99972,0.0,0.05126]
[1778194854933,50.85,79881.56,0.0,-0.99972,0.0,0.05112]
[1778194857954,50.85,79883.66,0.0,-0.99972,0.0,0.05127]
[1778194860975,50.85,79894.64,0.0,-0.99971,0.0,0.05206]
[1778194861982,50.85,79898.68,0.0,-0.99971,0.0,0.05236]
[1778194862620,50.85,79898.68,0.0,-0.99971,0.0,0.05236]
[1778194862959,50.85,79898.68,0.0,-0.99971,0.0,0.05236]
[1778194862991,50.85,79898.68,0.0,-0.99971,0.0,0.05236]
[1778194863060,50.85,79898.68,0.0,-0.99971,0.0,0.05236]
[1778194863159,50.85,79898.9,0.0,-0.99971,0.0,0.05237]
[1778194867017,50.85,79900.63,0.0,-0.99971,0.0,0.0525]
[1778194870955,50.85,79900.97,0.0,-0.99971,0.0,0.05253]
[1778194871045,50.85,79901.29,0.0,-0.99971,0.0,0.05255]
[1778194873059,50.85,79902.99,0.0,-0.99971,0.0,0.05267]
[1778194873774,50.85,79902.99,0.0,-0.99971,0.0,0.05267]
[1778194873930,50.85,79902.99,0.0,-0.99971,0.0,0.05267]
[1778194874049,50.85,79902.99,0.0,-0.99971,0.0,0.05267]
[1778194874066,50.85,79902.6,0.0,-0.99971,0.0,0.05264]
[1778194879101,50.85,79902.56,0.0,-0.99971,0.0,0.05264]
[1778194882122,50.85,79905.95,0.0,-0.99971,0.0,0.05289]
[1778194883129,50.85,79908.08,0.0,-0.99971,0.0,0.05305]
[1778194883868,50.85,79908.08,0.0,-0.99971,0.0,0.05305]
[1778194884043,50.85,79908.08,0.0,-0.99971,0.0,0.05305]
[1778194884420,50.85,79908.08,0.0,-0.99971,0.0,0.05305]
[1778194884521,50.85,79908.97,0.0,-0.99971,0.0,0.05311]
[1778194886113,50.85,79908.97,0.0,-0.99971,0.0,0.05311]
[1778194886150,50.85,79909.88,0.0,-0.99971,0.0,0.05318]
[1778194890178,50.85,79911.47,0.0,-0.99971,0.0,0.0533]
[1778194890980,50.85,79911.47,0.0,-0.99971,0.0,0.0533]
[1778194891185,50.85,79911.53,0.0,-0.99971,0.0,0.05313]
[1778194892267,50.85,79911.53,0.0,-0.99971,0.0,0.05313]
[1778194892333,50.85,79911.96,0.0,-0.99971,0.0,0.05316]
[1778194898234,50.85,79912.67,0.0,-0.99971,0.0,0.05321]
[1778194903274,50.85,79909.65,0.0,-0.99971,0.0,0.05299]
[1778194905245,50.85,79908.31,0.0,-0.99971,0.0,0.05289]
[1778194905363,50.85,79908.31,0.0,-0.99971,0.0,0.05289]
[1778194905414,50.85,79908.78,0.0,-0.99971,0.0,0.05293]
[1778194905833,50.85,79908.78,0.0,-0.99971,0.0,0.05293]
[1778194906019,50.85,79908.78,0.0,-0.99971,0.0,0.05293]
[1778194906295,50.85,79909.75,0.0,-0.99971,0.0,0.053]
[1778194908309,50.85,79907.67,0.0,-0.99971,0.0,0.05284]
[1778194909316,50.85,79905.26,0.0,-0.99971,0.0,0.05267]
[1778194910323,50.85,79903.68,0.0,-0.99971,0.0,0.05255]
[1778194910638,50.85,79903.68,0.0,-0.99971,0.0,0.05255]
[1778194911330,50.85,79904.0,0.0,-0.99971,0.0,0.05258]
[1778194916369,50.85,79902.41,0.0,-0.99971,0.0,0.05246]
[1778194919390,50.85,79899.65,0.0,-0.99971,0.0,0.05226]
[1778194920032,50.85,79899.65,0.0,-0.99971,0.0,0.05226]
[1778194920147,50.85,79899.65,0.0,-0.99971,0.0,0.05226]
[1778194920517,50.85,79899.65,0.0,-0.99971,0.0,0.05226]
[1778194920550,50.85,79899.65,0.0,-0.99971,0.0,0.05226]
[1778194920397,50.85,79898.48,0.0,-0.99971,0.0,0.05217]
[1778194921404,50.85,79902.58,0.0,-0.99971,0.0,0.05247]
[1778194922411,50.85,79905.3,0.0,-0.99971,0.0,0.05267]
[1778194925651,50.85,79904.55,0.0,-0.99971,0.0,0.05262]
[1778194925730,50.85,79904.55,0.0,-0.99971,0.0,0.05262]
[1778194926439,50.85,79905.7,0.0,-0.99971,0.0,0.0527]
[1778194927138,50.85,79905.7,0.0,-0.99971,0.0,0.0527]
[1778194927208,50.85,79905.7,0.0,-0.99971,0.0,0.0527]
[1778194929460,50.85,79912.07,0.0,-0.99971,0.0,0.05317]
[1778194929870,50.85,79912.07,0.0,-0.99971,0.0,0.05317]
[1778194930143,50.85,79912.07,0.0,-0.99971,0.0,0.05317]
[1778194930308,50.85,79912.07,0.0,-0.99971,0.0,0.05317]
[1778194930495,50.85,79912.07,0.0,-0.99971,0.0,0.05317]
[1778194930515,50.85,79914.01,0.0,-0.99971,0.0,0.05331]
[1778194930591,50.85,79914.01,0.0,-0.99971,0.0,0.05331]
[1778194931474,50.85,79919.84,0.0,-0.9997,0.0,0.05375]
[1778194935502,50.85,79920.98,0.0,-0.9997,0.0,0.05383]
[1778194937899,50.85,79920.88,0.0,-0.9997,0.0,0.05382]
[1778194937958,50.85,79920.88,0.0,-0.9997,0.0,0.05382]
[1778194938370,50.85,79920.88,0.0,-0.9997,0.0,0.05382]
[1778194938467,50.85,79920.88,0.0,-0.9997,0.0,0.05382]
[1778194938523,50.85,79921.49,0.0,-0.9997,0.0,0.05387]
[1778194943563,50.85,79921.35,0.0,-0.9997,0.0,0.05386]
[1778194944565,50.85,79923.82,0.0,-0.9997,0.0,0.05405]
[1778194944879,50.85,79923.82,0.0,-0.9997,0.0,0.05405]
[1778194944890,50.85,79923.82,0.0,-0.9997,0.0,0.05405]
[1778194945438,50.85,79923.82,0.0,-0.9997,0.0,0.05405]
[1778194945501,50.85,79923.82,0.0,-0.9997,0.0,0.05405]
[1778194945572,50.85,79926.06,0.0,-0.9997,0.0,0.05421]
[1778194949600,50.85,79927.3,0.0,-0.9997,0.0,0.05431]
[1778194950998,50.85,79927.3,0.0,-0.9997,0.0,0.05431]
[1778194951059,50.85,79927.12,0.0,-0.9997,0.0,0.05412]
[1778194953537,50.85,79927.52,0.0,-0.9997,0.0,0.05415]
[1778194953628,50.85,79928.21,0.0,-0.9997,0.0,0.0542]
[1778194955642,50.85,79929.49,0.0,-0.9997,0.0,0.0543]
[1778194957656,50.85,79927.27,0.0,-0.9997,0.0,0.05413]
[1778194958663,50.85,79925.4,0.0,-0.9997,0.0,0.05399]
[1778194961684,50.85,79927.18,0.0,-0.9997,0.0,0.05412]
[1778194964023,50.85,79927.42,0.0,-0.9997,0.0,0.05414]
[1778194964443,50.85,79927.42,0.0,-0.9997,0.0,0.05414]
[1778194969024,50.85,79927.33,0.0,-0.9997,0.0,0.05413]
[1778194969422,50.85,79927.33,0.0,-0.9997,0.0,0.05413]
[1778194970747,50.85,79929.6,0.0,-0.9997,0.0,0.0543]
[1778194972761,50.85,79931.71,0.0,-0.9997,0.0,0.05446]
[1778194976019,50.85,79931.9,0.0,-0.9997,0.0,0.05448]
[1778194976033,50.85,79931.97,0.0,-0.9997,0.0,0.05448]
[1778194977007,50.85,79931.97,0.0,-0.9997,0.0,0.05448]
[1778194977059,50.85,79931.71,0.0,-0.9997,0.0,0.05446]
[1778194980817,50.85,79933.03,0.0,-0.9997,0.0,0.05456]
[1778194981824,50.85,79934.37,0.0,-0.9997,0.0,0.05466]
[1778194986859,50.85,79934.93,0.0,-0.9997,0.0,0.05471]
[1778194990392,50.85,79935.18,0.0,-0.9997,0.0,0.05473]
[1778194990437,50.85,79935.18,0.0,-0.9997,0.0,0.05473]
[1778194990482,50.85,79934.61,0.0,-0.9997,0.0,0.05468]
[1778194990846,50.85,79934.61,0.0,-0.9997,0.0,0.05468]
[1778194990976,50.85,79934.61,0.0,-0.9997,0.0,0.05468]
[1778194994820,50.85,79934.63,0.0,-0.9997,0.0,0.05468]
[1778194994881,50.85,79934.63,0.0,-0.9997,0.0,0.05468]
[1778194994915,50.85,79934.05,0.0,-0.9997,0.0,0.05464]
[1778194995963,50.85,79934.05,0.0,-0.9997,0.0,0.05464]
[1778194996064,50.85,79934.05,0.0,-0.9997,0.0,0.05464]
[1778194996127,50.85,79932.75,0.0,-0.9997,0.0,0.05454]
[1778194996929,50.85,79933.86,0.0,-0.9997,0.0,0.05463]
[1778195000999,50.85,79933.83,0.0,-0.9997,0.0,0.05462]
[1778195001144,50.85,79933.83,0.0,-0.9997,0.0,0.05462]
[1778195001442,50.85,79933.83,0.0,-0.9997,0.0,0.05462]
[1778195001600,50.85,79933.83,0.0,-0.9997,0.0,0.05462]
[1778195001527,50.85,79931.38,0.0,-0.9997,0.0,0.05444]
[1778195003978,50.85,79930.12,0.0,-0.9997,0.0,0.05434]
[1778195005037,50.85,79930.12,0.0,-0.9997,0.0,0.05434]
[1778195005056,50.85,79922.34,0.0,-0.9997,0.0,0.05376]
[1778195006229,50.85,79922.34,0.0,-0.9997,0.0,0.05376]
[1778195006372,50.85,79922.34,0.0,-0.9997,0.0,0.05376]
[1778195006404,50.85,79924.12,0.0,-0.9997,0.0,0.05389]
[1778195009027,50.85,79924.24,0.0,-0.9997,0.0,0.0539]
[1778195009386,50.85,79924.24,0.0,-0.9997,0.0,0.0539]
[1778195009400,50.85,79924.57,0.0,-0.9997,0.0,0.05393]
[1778195010028,50.85,79923.52,0.0,-0.9997,0.0,0.05385]
[1778195015063,50.85,79923.18,0.0,-0.9997,0.0,0.05365]
[1778195020098,50.85,79921.97,0.0,-0.9997,0.0,0.05356]
[1778195021216,50.85,79921.97,0.0,-0.9997,0.0,0.05356]
[1778195022223,50.85,79922.8,0.0,-0.9997,0.0,0.05362]
[1778195022336,50.85,79922.8,0.0,-0.9997,0.0,0.05362]
[1778195022377,50.85,79925.56,0.0,-0.9997,0.0,0.05382]
[1778195026140,50.85,79928.93,0.0,-0.9997,0.0,0.05408]
[1778195027594,50.85,79928.93,0.0,-0.9997,0.0,0.05408]
[1778195027147,50.85,79930.76,0.0,-0.9997,0.0,0.05421]
[1778195027722,50.85,79930.76,0.0,-0.9997,0.0,0.05421]
[1778195034196,50.85,79936.26,0.0,-0.9997,0.0,0.05463]
[1778195035203,50.85,79939.71,0.0,-0.9997,0.0,0.05489]
[1778195035948,50.85,79939.71,0.0,-0.9997,0.0,0.05489]
[1778195036025,50.85,79939.71,0.0,-0.9997,0.0,0.05489]
[1778195040238,50.85,79941.53,0.0,-0.9997,0.0,0.05503]
[1778195041016,50.85,79941.53,0.0,-0.9997,0.0,0.05503]
[1778195042118,50.85,79941.53,0.0,-0.9997,0.0,0.05503]
[1778195042252,50.85,79941.64,0.0,-0.9997,0.0,0.05504]
[1778195047287,50.85,79941.57,0.0,-0.9997,0.0,0.05503]
[1778195050308,50.85,79940.46,0.0,-0.9997,0.0,0.05495]
[1778195057357,50.85,79940.85,0.0,-0.9997,0.0,0.05498]
[1778195059226,50.85,79940.57,0.0,-0.9997,0.0,0.05496]
[1778195059371,50.85,79939.42,0.0,-0.9997,0.0,0.05487]
[1778195060924,50.85,79938.67,0.0,-0.9997,0.0,0.05481]
[1778195060997,50.85,79938.67,0.0,-0.9997,0.0,0.05481]
[1778195064408,50.85,79942.73,0.0,-0.99969,0.0,0.05512]
[1778195065415,50.85,79943.78,0.0,-0.99969,0.0,0.0552]
[1778195065899,50.85,79943.78,0.0,-0.99969,0.0,0.0552]
[1778195065913,50.85,79943.78,0.0,-0.99969,0.0,0.0552]
[1778195071457,50.85,79944.82,0.0,-0.99969,0.0,0.0551]
[1778195074478,50.85,79951.67,0.0,-0.99969,0.0,0.05563]
[1778195075485,50.85,79953.14,0.0,-0.99969,0.0,0.05574]
[1778195075947,50.85,79953.14,0.0,-0.99969,0.0,0.05574]
[1778195076044,50.85,79953.14,0.0,-0.99969,0.0,0.05574]
[1778195078508,50.85,79951.19,0.0,-0.99969,0.0,0.05559]
[1778195079034,50.85,79951.19,0.0,-0.99969,0.0,0.05559]
[1778195079470,50.85,79951.19,0.0,-0.99969,0.0,0.05559]
[1778195079515,50.85,79951.49,0.0,-0.99969,0.0,0.05562]
[1778195084550,50.85,79951.16,0.0,-0.99969,0.0,0.05559]
[1778195089585,50.85,79952.24,0.0,-0.99969,0.0,0.05567]
[1778195094621,50.85,79952.29,0.0,-0.99969,0.0,0.05568]
[1778195095723,50.85,79952.29,0.0,-0.99969,0.0,0.05568]
[1778195096132,50.85,79952.93,0.0,-0.99969,0.0,0.05573]
[1778195097671,50.85,79952.62,0.0,-0.99969,0.0,0.0557]
[1778195098649,50.85,79953.1,0.0,-0.99969,0.0,0.05574]
[1778195103684,50.85,79952.81,0.0,-0.99969,0.0,0.05572]
[1778195104044,50.85,79952.81,0.0,-0.99969,0.0,0.05572]
[1778195104433,50.85,79952.81,0.0,-0.99969,0.0,0.05572]
[1778195112747,50.85,79952.89,0.0,-0.99969,0.0,0.05572]
[1778195117803,50.85,79953.18,0.0,-0.99969,0.0,0.05575]
[1778195119687,50.85,79956.79,0.0,-0.99969,0.0,0.05603]
[1778195121476,50.85,79957.01,0.0,-0.99969,0.0,0.05604]
[1778195121549,50.85,79957.01,0.0,-0.99969,0.0,0.05604]
[1778195121625,50.85,79950.17,0.0,-0.99969,0.0,0.05551]
[1778195121811,50.85,79947.49,0.0,-0.99969,0.0,0.05531]
[1778195126846,50.85,79946.92,0.0,-0.99969,0.0,0.05526]
[1778195129035,50.85,79946.85,0.0,-0.99969,0.0,0.05526]
[1778195129498,50.85,79946.85,0.0,-0.99969,0.0,0.05526]
[1778195129580,50.85,79946.8,0.0,-0.99969,0.0,0.05525]
[1778195134902,50.85,79946.96,0.0,-0.99969,0.0,0.05509]
[1778195136284,50.85,79946.96,0.0,-0.99969,0.0,0.05509]
[1778195136337,50.85,79946.96,0.0,-0.99969,0.0,0.05509]
[1778195136438,50.85,79946.84,0.0,-0.99969,0.0,0.05508]
[1778195142958,50.85,79945.68,0.0,-0.9997,0.0,0.05499]
[1778195143893,50.85,79945.68,0.0,-0.9997,0.0,0.05499]
[1778195144022,50.85,79945.68,0.0,-0.9997,0.0,0.05499]
[1778195147172,50.85,79946.19,0.0,-0.9997,0.0,0.05503]
[1778195147289,50.85,79946.19,0.0,-0.9997,0.0,0.05503]
[1778195147776,50.85,79942.22,0.0,-0.9997,0.0,0.05473]
[1778195154036,50.85,79942.28,0.0,-0.9997,0.0,0.05473]
[1778195159072,50.85,79943.08,0.0,-0.9997,0.0,0.05479]
[1778195160031,50.85,79943.08,0.0,-0.9997,0.0,0.05479]
[1778195160184,50.85,79943.08,0.0,-0.9997,0.0,0.05479]
[1778195166085,50.85,79942.61,0.0,-0.9997,0.0,0.05476]
[1778195166124,50.85,79942.61,0.0,-0.9997,0.0,0.05476]
[1778195166136,50.85,79943.16,0.0,-0.9997,0.0,0.0548]
[1778195166963,50.85,79943.16,0.0,-0.9997,0.0,0.0548]
[1778195167128,50.85,79943.58,0.0,-0.9997,0.0,0.05483]
[1778195169142,50.85,79946.75,0.0,-0.99969,0.0,0.05507]
[1778195174178,50.85,79946.67,0.0,-0.99969,0.0,0.05507]
[1778195176105,50.85,79945.73,0.0,-0.9997,0.0,0.05499]
[1778195176151,50.85,79945.73,0.0,-0.9997,0.0,0.05499]
[1778195176191,50.85,79945.58,0.0,-0.9997,0.0,0.05498]
[1778195178113,50.85,79945.73,0.0,-0.9997,0.0,0.05499]
[1778195178205,50.85,79945.71,0.0,-0.9997,0.0,0.05499]
[1778195178900,50.85,79945.71,0.0,-0.9997,0.0,0.05499]
[1778195179176,50.85,79945.71,0.0,-0.9997,0.0,0.05499]
[1778195184247,50.85,79949.38,0.0,-0.99969,0.0,0.05527]
[1778195186533,50.85,79949.19,0.0,-0.99969,0.0,0.05526]
[1778195186654,50.85,79949.19,0.0,-0.99969,0.0,0.05526]
[1778195186688,50.85,79951.97,0.0,-0.99969,0.0,0.05547]
[1778195189026,50.85,79950.91,0.0,-0.99969,0.0,0.05539]
[1778195189441,50.85,79950.91,0.0,-0.99969,0.0,0.05539]
[1778195199052,50.85,79952.57,0.0,-0.99969,0.0,0.05534]
[1778195199533,50.85,79952.57,0.0,-0.99969,0.0,0.05534]
[1778195204050,50.85,79952.4,0.0,-0.99969,0.0,0.05532]
[1778195204561,50.85,79952.4,0.0,-0.99969,0.0,0.05532]
[1778195207408,50.85,79957.97,0.0,-0.99969,0.0,0.05575]
[1778195208416,50.85,79960.26,0.0,-0.99969,0.0,0.05593]
[1778195213450,50.85,79961.01,0.0,-0.99969,0.0,0.05599]
[1778195218629,50.85,79961.99,0.0,-0.99969,0.0,0.05607]
[1778195218705,50.85,79961.99,0.0,-0.99969,0.0,0.05607]
[1778195218806,50.85,79964.76,0.0,-0.99969,0.0,0.05628]
[1778195220766,50.85,79965.37,0.0,-0.99969,0.0,0.05633]
[1778195220867,50.85,79964.53,0.0,-0.99969,0.0,0.05626]
[1778195220922,50.85,79964.53,0.0,-0.99969,0.0,0.05626]
[1778195221506,50.85,79964.55,0.0,-0.99969,0.0,0.05626]
[1778195226700,50.85,79964.74,0.0,-0.99969,0.0,0.05628]
[1778195229562,50.85,79961.51,0.0,-0.99969,0.0,0.05603]
[1778195229950,50.85,79961.51,0.0,-0.99969,0.0,0.05603]
[1778195230105,50.85,79961.51,0.0,-0.99969,0.0,0.05603]
[1778195230569,50.85,79959.82,0.0,-0.99969,0.0,0.0559]
[1778195236635,50.85,79959.95,0.0,-0.99969,0.0,0.05591]
[1778195236776,50.85,79959.95,0.0,-0.99969,0.0,0.05591]
[1778195236877,50.85,79962.37,0.0,-0.99969,0.0,0.0561]
[1778195239632,50.85,79965.41,0.0,-0.99969,0.0,0.05633]
[1778195244125,50.85,79966.17,0.0,-0.99969,0.0,0.05639]
[1778195244668,50.85,79970.49,0.0,-0.99968,0.0,0.05673]
[1778195245675,50.85,79972.74,0.0,-0.99968,0.0,0.05691]
[1778195247470,50.85,79970.63,0.0,-0.99968,0.0,0.05674]
[1778195247538,50.85,79970.63,0.0,-0.99968,0.0,0.05674]
[1778195247674,50.85,79970.63,0.0,-0.99968,0.0,0.05674]
[1778195247692,50.85,79971.47,0.0,-0.99968,0.0,0.05681]
[1778195249031,50.85,79970.65,0.0,-0.99968,0.0,0.05674]
[1778195249450,50.85,79970.65,0.0,-0.99968,0.0,0.05674]
[1778195249706,50.85,79970.9,0.0,-0.99968,0.0,0.05676]
[1778195251017,50.85,79969.13,0.0,-0.99969,0.0,0.05662]
[1778195251721,50.85,79967.45,0.0,-0.99969,0.0,0.05631]
[1778195255656,50.85,79968.5,0.0,-0.99969,0.0,0.05639]
[1778195255748,50.85,79966.85,0.0,-0.99969,0.0,0.05626]
[1778195256029,50.85,79966.85,0.0,-0.99969,0.0,0.05626]
[1778195256755,50.85,79965.39,0.0,-0.99969,0.0,0.05615]
[1778195261808,50.85,79964.37,0.0,-0.99969,0.0,0.05607]
[1778195261909,50.85,79964.4,0.0,-0.99969,0.0,0.05607]
[1778195265818,50.85,79967.06,0.0,-0.99969,0.0,0.05628]
[1778195270855,50.85,79967.41,0.0,-0.99969,0.0,0.05631]
[1778195272613,50.85,79967.21,0.0,-0.99969,0.0,0.05629]
[1778195272765,50.85,79967.21,0.0,-0.99969,0.0,0.05629]
[1778195272869,50.85,79966.77,0.0,-0.99969,0.0,0.05626]
[1778195274048,50.85,79966.95,0.0,-0.99969,0.0,0.05627]
[1778195274448,50.85,79966.95,0.0,-0.99969,0.0,0.05627]
[1778195276088,50.85,79967.49,0.0,-0.99969,0.0,0.05631]
[1778195276897,50.85,79967.62,0.0,-0.99969,0.0,0.05632]
[1778195277904,50.85,79970.15,0.0,-0.99969,0.0,0.05652]
[1778195280257,50.85,79971.01,0.0,-0.99969,0.0,0.05659]
[1778195280925,50.85,79971.05,0.0,-0.99969,0.0,0.05659]
[1778195286967,50.85,79971.17,0.0,-0.99969,0.0,0.0566]
[1778195289988,50.85,79973.88,0.0,-0.99968,0.0,0.05681]
[1778195292003,50.85,79981.43,0.0,-0.99968,0.0,0.05741]
[1778195294646,50.85,79983.34,0.0,-0.99968,0.0,0.05756]
[1778195294682,50.85,79983.34,0.0,-0.99968,0.0,0.05756]
[1778195294913,50.85,79981.81,0.0,-0.99968,0.0,0.05744]
[1778195296152,50.85,79983.54,0.0,-0.99968,0.0,0.05758]
[1778195296250,50.85,79983.54,0.0,-0.99968,0.0,0.05758]
[1778195298045,50.85,79989.34,0.0,-0.99968,0.0,0.05804]
[1778195299052,50.85,79993.85,0.0,-0.99967,0.0,0.0584]
[1778195300952,50.85,79993.85,0.0,-0.99967,0.0,0.0584]
[1778195300975,50.85,79994.31,0.0,-0.99967,0.0,0.05844]
[1778195301001,50.85,79994.31,0.0,-0.99967,0.0,0.05844]
[1778195301017,50.85,79994.31,0.0,-0.99967,0.0,0.05844]
[1778195301149,50.85,79994.31,0.0,-0.99967,0.0,0.05844]
[1778195301250,50.85,79994.79,0.0,-0.99967,0.0,0.05848]
[1778195306084,50.85,79995.71,0.0,-0.99967,0.0,0.05855]
[1778195306177,50.85,79995.71,0.0,-0.99967,0.0,0.05855]
[1778195307573,50.85,79995.63,0.0,-0.99967,0.0,0.05855]
[1778195307648,50.85,79995.63,0.0,-0.99967,0.0,0.05855]
[1778195307672,50.85,79994.04,0.0,-0.99967,0.0,0.05842]
[1778195309038,50.85,79995.86,0.0,-0.99967,0.0,0.05857]
[1778195309448,50.85,79995.86,0.0,-0.99967,0.0,0.05857]
[1778195315165,50.85,79995.84,0.0,-0.99967,0.0,0.05837]
[1778195316348,50.85,79995.84,0.0,-0.99967,0.0,0.05837]
[1778195316438,50.85,79995.84,0.0,-0.99967,0.0,0.05837]
[1778195316538,50.85,79993.08,0.0,-0.99968,0.0,0.05815]
[1778195318186,50.85,79985.79,0.0,-0.99968,0.0,0.05757]
[1778195319193,50.85,79982.56,0.0,-0.99968,0.0,0.05731]
[1778195320200,50.85,79972.35,0.0,-0.99969,0.0,0.05651]
[1778195321124,50.85,79972.35,0.0,-0.99969,0.0,0.05651]
[1778195321207,50.85,79969.64,0.0,-0.99969,0.0,0.0563]
[1778195323203,50.85,79969.85,0.0,-0.99969,0.0,0.05631]
[1778195323221,50.85,79968.56,0.0,-0.99969,0.0,0.05621]
[1778195329263,50.85,79969.23,0.0,-0.99969,0.0,0.05626]
[1778195334298,50.85,79967.57,0.0,-0.99969,0.0,0.05614]
[1778195335305,50.85,79970.35,0.0,-0.99969,0.0,0.05635]
[1778195336486,50.85,79970.35,0.0,-0.99969,0.0,0.05635]
[1778195336498,50.85,79970.35,0.0,-0.99969,0.0,0.05635]
[1778195336625,50.85,79970.35,0.0,-0.99969,0.0,0.05635]
[1778195336839,50.85,79970.35,0.0,-0.99969,0.0,0.05635]
[1778195336933,50.85,79971.41,0.0,-0.99969,0.0,0.05643]
[1778195337319,50.85,79973.6,0.0,-0.99969,0.0,0.05661]
[1778195342354,50.85,79980.55,0.0,-0.99968,0.0,0.05715]
[1778195343394,50.85,79980.55,0.0,-0.99968,0.0,0.05715]
[1778195343516,50.85,79980.55,0.0,-0.99968,0.0,0.05715]
[1778195343560,50.85,79980.55,0.0,-0.99968,0.0,0.05715]
[1778195343644,50.85,79980.55,0.0,-0.99968,0.0,0.05715]
[1778195343744,50.85,79981.99,0.0,-0.99968,0.0,0.05727]
[1778195349407,50.85,79981.8,0.0,-0.99968,0.0,0.05725]
[1778195355449,50.85,79982.7,0.0,-0.99968,0.0,0.05732]
[1778195356456,50.85,79990.55,0.0,-0.99968,0.0,0.05795]
[1778195357463,50.85,79990.92,0.0,-0.99968,0.0,0.05798]
[1778195358806,50.85,79990.92,0.0,-0.99968,0.0,0.05798]
[1778195358946,50.85,79990.92,0.0,-0.99968,0.0,0.05798]
[1778195358957,50.85,79990.92,0.0,-0.99968,0.0,0.05798]
[1778195358894,50.85,79992.35,0.0,-0.99968,0.0,0.05809]
[1778195359073,50.85,79992.35,0.0,-0.99968,0.0,0.05809]
[1778195359047,50.85,79992.35,0.0,-0.99968,0.0,0.05809]
[1778195364515,50.85,79993.41,0.0,-0.99968,0.0,0.05818]
[1778195365522,50.85,79996.05,0.0,-0.99967,0.0,0.05839]
[1778195367614,50.85,79996.58,0.0,-0.99967,0.0,0.05843]
[1778195367697,50.85,79996.58,0.0,-0.99967,0.0,0.05843]
[1778195367708,50.85,79996.58,0.0,-0.99967,0.0,0.05843]
[1778195367710,50.85,79997.12,0.0,-0.99967,0.0,0.05848]
[1778195375592,50.85,79997.52,0.0,-0.99968,0.0,0.05832]
[1778195382641,50.85,79997.09,0.0,-0.99968,0.0,0.05829]
[1778195383648,50.85,79994.42,0.0,-0.99968,0.0,0.05807]
[1778195384158,50.85,79994.42,0.0,-0.99968,0.0,0.05807]
[1778195384225,50.85,79994.42,0.0,-0.99968,0.0,0.05807]
[1778195384315,50.85,79994.42,0.0,-0.99968,0.0,0.05807]
[1778195384412,50.85,79994.42,0.0,-0.99968,0.0,0.05807]
[1778195384655,50.85,79996.6,0.0,-0.99968,0.0,0.05825]
[1778195386168,50.85,79996.6,0.0,-0.99968,0.0,0.05825]
[1778195386669,50.85,79996.35,0.0,-0.99968,0.0,0.05823]
[1778195391952,50.85,79996.43,0.0,-0.99968,0.0,0.05823]
[1778195392022,50.85,79997.06,0.0,-0.99968,0.0,0.05828]
[1778195397746,50.85,79997.81,0.0,-0.99968,0.0,0.05835]
[1778195400767,50.85,79991.43,0.0,-0.99968,0.0,0.05783]
[1778195401774,50.85,79988.64,0.0,-0.99968,0.0,0.05761]
[1778195402498,50.85,79988.64,0.0,-0.99968,0.0,0.05761]
[1778195402554,50.85,79988.64,0.0,-0.99968,0.0,0.05761]
[1778195402626,50.85,79988.64,0.0,-0.99968,0.0,0.05761]
[1778195402781,50.85,79989.76,0.0,-0.99968,0.0,0.0577]
[1778195408823,50.85,79992.59,0.0,-0.99968,0.0,0.05793]
[1778195410340,50.85,79992.66,0.0,-0.99968,0.0,0.05793]
[1778195410400,50.85,79992.66,0.0,-0.99968,0.0,0.05793]
[1778195410414,50.85,79992.66,0.0,-0.99968,0.0,0.05793]
[1778195410548,50.85,79992.66,0.0,-0.99968,0.0,0.05793]
[1778195410838,50.85,79994.16,0.0,-0.99968,0.0,0.05805]
[1778195415873,50.85,79994.62,0.0,-0.99968,0.0,0.05809]
[1778195416159,50.85,79994.62,0.0,-0.99968,0.0,0.05809]
[1778195416880,50.85,79994.54,0.0,-0.99968,0.0,0.05808]
[1778195419901,50.85,79992.45,0.0,-0.99968,0.0,0.05791]
[1778195420402,50.85,79992.45,0.0,-0.99968,0.0,0.05791]
[1778195420908,50.85,79992.88,0.0,-0.99968,0.0,0.05795]
[1778195425943,50.85,79992.04,0.0,-0.99968,0.0,0.05788]
[1778195426950,50.85,79995.24,0.0,-0.99968,0.0,0.05814]
[1778195427957,50.85,79997.34,0.0,-0.99968,0.0,0.05831]
[1778195428116,50.85,79997.34,0.0,-0.99968,0.0,0.05831]
[1778195428120,50.85,79997.34,0.0,-0.99968,0.0,0.05831]
[1778195428251,50.85,79997.34,0.0,-0.99968,0.0,0.05831]
[1778195428964,50.85,79996.86,0.0,-0.99968,0.0,0.05827]
[1778195433999,50.85,79996.22,0.0,-0.99968,0.0,0.05803]
[1778195439031,50.85,79997.17,0.0,-0.99968,0.0,0.05811]
[1778195439035,50.85,79997.24,0.0,-0.99968,0.0,0.05811]
[1778195439446,50.85,79997.24,0.0,-0.99968,0.0,0.05811]
[1778195440042,50.85,79997.89,0.0,-0.99968,0.0,0.05816]
[1778195445077,50.85,79998.49,0.0,-0.99968,0.0,0.05821]
[1778195449029,50.85,79998.37,0.0,-0.99968,0.0,0.0582]
[1778195449105,50.85,79997.18,0.0,-0.99968,0.0,0.05811]
[1778195449389,50.85,79997.18,0.0,-0.99968,0.0,0.05811]
[1778195450112,50.85,79997.33,0.0,-0.99968,0.0,0.05812]
[1778195455147,50.85,79997.53,0.0,-0.99968,0.0,0.05813]
[1778195457926,50.85,79997.01,0.0,-0.99968,0.0,0.05809]
[1778195458066,50.85,79997.01,0.0,-0.99968,0.0,0.05809]
[1778195460941,50.85,79996.24,0.0,-0.99968,0.0,0.05803]
[1778195461147,50.85,79992.66,0.0,-0.99968,0.0,0.05774]
[1778195462000,50.85,79992.66,0.0,-0.99968,0.0,0.05774]
[1778195462076,50.85,79992.66,0.0,-0.99968,0.0,0.05774]
[1778195462070,50.85,79993.07,0.0,-0.99968,0.0,0.05778]
[1778195462197,50.85,79991.08,0.0,-0.99968,0.0,0.05762]
[1778195468239,50.85,79992.77,0.0,-0.99968,0.0,0.05775]
[1778195472412,50.85,79993.43,0.0,-0.99968,0.0,0.05781]
[1778195472420,50.85,79993.43,0.0,-0.99968,0.0,0.05781]
[1778195472567,50.85,79993.43,0.0,-0.99968,0.0,0.05781]
[1778195472576,50.85,79993.43,0.0,-0.99968,0.0,0.05781]
[1778195478113,50.85,79993.22,0.0,-0.99968,0.0,0.05779]
[1778195478171,50.85,79994.95,0.0,-0.99968,0.0,0.05793]
[1778195478195,50.85,79994.95,0.0,-0.99968,0.0,0.05793]
[1778195478258,50.85,79994.95,0.0,-0.99968,0.0,0.05793]
[1778195478309,50.85,79995.29,0.0,-0.99968,0.0,0.05795]
[1778195483344,50.85,79996.27,0.0,-0.99968,0.0,0.05803]
[1778195486961,50.85,79996.39,0.0,-0.99968,0.0,0.05804]
[1778195486965,50.85,79996.39,0.0,-0.99968,0.0,0.05804]
[1778195487026,50.85,79996.39,0.0,-0.99968,0.0,0.05804]
[1778195487127,50.85,79995.17,0.0,-0.99968,0.0,0.05794]
[1778195491400,50.85,79996.03,0.0,-0.99968,0.0,0.05783]
[1778195497442,50.85,79996.15,0.0,-0.99968,0.0,0.05784]
[1778195499889,50.85,79996.15,0.0,-0.99968,0.0,0.05784]
[1778195499964,50.85,79996.15,0.0,-0.99968,0.0,0.05784]
[1778195500092,50.85,79996.15,0.0,-0.99968,0.0,0.05784]
[1778195499988,50.85,79995.86,0.0,-0.99968,0.0,0.05781]
[1778195500463,50.85,79995.67,0.0,-0.99968,0.0,0.0578]
[1778195504491,50.85,79988.81,0.0,-0.99968,0.0,0.05725]
[1778195505498,50.85,79975.76,0.0,-0.99969,0.0,0.05623]
[1778195506681,50.85,79975.76,0.0,-0.99969,0.0,0.05623]
[1778195506741,50.85,79975.76,0.0,-0.99969,0.0,0.05623]
[1778195506746,50.85,79975.76,0.0,-0.99969,0.0,0.05623]
[1778195506896,50.85,79975.76,0.0,-0.99969,0.0,0.05623]
[1778195506936,50.85,79974.76,0.0,-0.99969,0.0,0.05615]
[1778195511270,50.85,79974.44,0.0,-0.99969,0.0,0.05612]
[1778195512149,50.85,79974.44,0.0,-0.99969,0.0,0.05612]
[1778195511540,50.85,79974.37,0.0,-0.99969,0.0,0.05612]
[1778195512547,50.85,79974.09,0.0,-0.99969,0.0,0.05609]
[1778195517582,50.85,79973.71,0.0,-0.99969,0.0,0.05607]
[1778195522625,50.85,79974.85,0.0,-0.99969,0.0,0.05615]
[1778195523626,50.85,79961.16,0.0,-0.99969,0.0,0.0551]
[1778195524633,50.85,79957.01,0.0,-0.9997,0.0,0.05478]
[1778195525337,50.85,79957.01,0.0,-0.9997,0.0,0.05478]
[1778195525438,50.85,79957.01,0.0,-0.9997,0.0,0.05478]
[1778195525447,50.85,79957.01,0.0,-0.9997,0.0,0.05478]
[1778195525576,50.85,79957.01,0.0,-0.9997,0.0,0.05478]
[1778195525640,50.85,79958.15,0.0,-0.9997,0.0,0.05487]
[1778195531683,50.85,79958.04,0.0,-0.9997,0.0,0.05486]
[1778195533880,50.85,79957.78,0.0,-0.9997,0.0,0.05484]
[1778195533897,50.85,79957.78,0.0,-0.9997,0.0,0.05484]
[1778195534111,50.85,79957.78,0.0,-0.9997,0.0,0.05484]
[1778195534119,50.85,79957.78,0.0,-0.9997,0.0,0.05484]
[1778195534127,50.85,79957.78,0.0,-0.9997,0.0,0.05484]
[1778195536718,50.85,79969.3,0.0,-0.99969,0.0,0.05572]
[1778195537725,50.85,79970.05,0.0,-0.99969,0.0,0.05578]
[1778195538879,50.85,79970.05,0.0,-0.99969,0.0,0.05578]
[1778195538919,50.85,79970.05,0.0,-0.99969,0.0,0.05578]
[1778195538998,50.85,79970.05,0.0,-0.99969,0.0,0.05578]
[1778195539225,50.85,79973.95,0.0,-0.99969,0.0,0.05608]
[1778195539444,50.85,79973.95,0.0,-0.99969,0.0,0.05608]
[1778195539648,50.85,79973.95,0.0,-0.99969,0.0,0.05608]
[1778195542853,50.85,79973.46,0.0,-0.99969,0.0,0.05605]
[1778195549063,50.85,79973.34,0.0,-0.99969,0.0,0.05604]
[1778195549112,50.85,79973.21,0.0,-0.99969,0.0,0.05603]
[1778195549541,50.85,79973.21,0.0,-0.99969,0.0,0.05603]
[1778195549863,50.85,79973.17,0.0,-0.99969,0.0,0.05602]
[1778195554898,50.85,79972.66,0.0,-0.99969,0.0,0.0558]
[1778195555905,50.85,79969.21,0.0,-0.99969,0.0,0.05554]
[1778195556912,50.85,79965.98,0.0,-0.99969,0.0,0.05529]
[1778195559933,50.85,79967.77,0.0,-0.99969,0.0,0.05542]
[1778195563667,50.85,79967.73,0.0,-0.99969,0.0,0.05542]
[1778195563758,50.85,79967.73,0.0,-0.99969,0.0,0.05542]
[1778195563944,50.85,79967.73,0.0,-0.99969,0.0,0.05542]
[1778195564043,50.85,79966.9,0.0,-0.99969,0.0,0.05536]
[1778195571011,50.85,79967.4,0.0,-0.99969,0.0,0.0554]
[1778195572679,50.85,79968.09,0.0,-0.99969,0.0,0.05545]
[1778195572734,50.85,79968.09,0.0,-0.99969,0.0,0.05545]
[1778195572746,50.85,79968.09,0.0,-0.99969,0.0,0.05545]
[1778195572862,50.85,79968.09,0.0,-0.99969,0.0,0.05545]
[1778195574033,50.85,79967.97,0.0,-0.99969,0.0,0.05544]
[1778195581082,50.85,79970.79,0.0,-0.99969,0.0,0.05566]
[1778195582090,50.85,79970.79,0.0,-0.99969,0.0,0.05566]
[1778195582174,50.85,79970.79,0.0,-0.99969,0.0,0.05566]
[1778195582201,50.85,79970.79,0.0,-0.99969,0.0,0.05566]
[1778195582226,50.85,79973.91,0.0,-0.99969,0.0,0.0559]
[1778195583096,50.85,79970.99,0.0,-0.99969,0.0,0.05567]
[1778195586286,50.85,79970.28,0.0,-0.99969,0.0,0.05562]
[1778195587124,50.85,79970.59,0.0,-0.99969,0.0,0.05564]
[1778195590977,50.85,79970.83,0.0,-0.99969,0.0,0.05566]
[1778195591053,50.85,79970.83,0.0,-0.99969,0.0,0.05566]
[1778195596187,50.85,79970.86,0.0,-0.99969,0.0,0.05566]
[1778195601222,50.85,79970.04,0.0,-0.99969,0.0,0.0556]
[1778195606257,50.85,79970.79,0.0,-0.99969,0.0,0.05566]
[1778195607340,50.85,79970.78,0.0,-0.99969,0.0,0.05566]
[1778195607407,50.85,79970.78,0.0,-0.99969,0.0,0.05566]
[1778195607418,50.85,79970.78,0.0,-0.99969,0.0,0.05566]
[1778195607558,50.85,79970.78,0.0,-0.99969,0.0,0.05566]
[1778195608271,50.85,79967.02,0.0,-0.99969,0.0,0.05537]
[1778195610285,50.85,79964.39,0.0,-0.99969,0.0,0.05516]
[1778195610717,50.85,79964.39,0.0,-0.99969,0.0,0.05516]
[1778195610856,50.85,79964.39,0.0,-0.99969,0.0,0.05516]
[1778195611292,50.85,79960.27,0.0,-0.9997,0.0,0.05467]
[1778195611386,50.85,79960.27,0.0,-0.9997,0.0,0.05467]
[1778195612299,50.85,79959.12,0.0,-0.9997,0.0,0.05458]
[1778195614314,50.85,79957.17,0.0,-0.9997,0.0,0.05443]
[1778195615561,50.85,79957.17,0.0,-0.9997,0.0,0.05443]
[1778195615571,50.85,79955.38,0.0,-0.9997,0.0,0.0543]
[1778195623376,50.85,79955.2,0.0,-0.9997,0.0,0.05429]
[1778195626350,50.85,79955.2,0.0,-0.9997,0.0,0.05429]
[1778195626362,50.85,79955.2,0.0,-0.9997,0.0,0.05429]
[1778195627756,50.85,79955.2,0.0,-0.9997,0.0,0.05429]
[1778195627827,50.85,79955.17,0.0,-0.9997,0.0,0.05428]
[1778195631433,50.85,79953.49,0.0,-0.9997,0.0,0.05416]
[1778195633447,50.85,79950.95,0.0,-0.9997,0.0,0.05397]
[1778195637475,50.85,79948.1,0.0,-0.9997,0.0,0.05375]
[1778195638635,50.85,79948.1,0.0,-0.9997,0.0,0.05375]
[1778195638645,50.85,79948.1,0.0,-0.9997,0.0,0.05375]
[1778195638699,50.85,79948.1,0.0,-0.9997,0.0,0.05375]
[1778195638804,50.85,79948.1,0.0,-0.9997,0.0,0.05375]
[1778195638880,50.85,79949.08,0.0,-0.9997,0.0,0.05383]
[1778195641507,50.85,79945.06,0.0,-0.9997,0.0,0.05352]
[1778195643834,50.85,79945.32,0.0,-0.9997,0.0,0.05354]
[1778195643907,50.85,79945.32,0.0,-0.9997,0.0,0.05354]
[1778195643982,50.85,79945.32,0.0,-0.9997,0.0,0.05354]
[1778195644098,50.85,79945.32,0.0,-0.9997,0.0,0.05354]
[1778195644130,50.85,79945.5,0.0,-0.9997,0.0,0.05356]
[1778195648064,50.85,79945.77,0.0,-0.9997,0.0,0.05358]
[1778195648177,50.85,79945.77,0.0,-0.9997,0.0,0.05358]
[1778195648177,50.85,79945.77,0.0,-0.9997,0.0,0.05358]
[1778195648314,50.85,79945.77,0.0,-0.9997,0.0,0.05358]
[1778195648317,50.85,79949.48,0.0,-0.9997,0.0,0.05386]
[1778195652823,50.85,79950.28,0.0,-0.9997,0.0,0.05392]
[1778195652873,50.85,79950.28,0.0,-0.9997,0.0,0.05392]
[1778195652886,50.85,79950.28,0.0,-0.9997,0.0,0.05392]
[1778195653048,50.85,79950.28,0.0,-0.9997,0.0,0.05392]
[1778195653058,50.85,79948.73,0.0,-0.9997,0.0,0.0538]
[1778195653587,50.85,79952.25,0.0,-0.9997,0.0,0.05406]
[1778195659066,50.85,79952.02,0.0,-0.9997,0.0,0.05405]
[1778195659142,50.85,79952.02,0.0,-0.9997,0.0,0.05405]
[1778195659533,50.85,79952.02,0.0,-0.9997,0.0,0.05405]
[1778195659629,50.85,79952.03,0.0,-0.9997,0.0,0.05405]
[1778195661272,50.85,79952.03,0.0,-0.9997,0.0,0.05405]
[1778195661277,50.85,79951.76,0.0,-0.9997,0.0,0.05403]
[1778195664703,50.85,79951.89,0.0,-0.9997,0.0,0.05404]
[1778195664765,50.85,79951.89,0.0,-0.9997,0.0,0.05404]
[1778195670709,50.85,79951.66,0.0,-0.9997,0.0,0.05402]
[1778195674055,50.85,79951.53,0.0,-0.9997,0.0,0.05383]
[1778195674107,50.85,79951.58,0.0,-0.9997,0.0,0.05384]
[1778195674455,50.85,79951.58,0.0,-0.9997,0.0,0.05384]
[1778195676260,50.85,79951.58,0.0,-0.9997,0.0,0.05384]
[1778195679774,50.85,79949.8,0.0,-0.9997,0.0,0.0537]
[1778195683199,50.85,79948.8,0.0,-0.9997,0.0,0.05363]
[1778195683263,50.85,79948.8,0.0,-0.9997,0.0,0.05363]
[1778195683956,50.85,79948.8,0.0,-0.9997,0.0,0.05363]
[1778195684199,50.85,79948.8,0.0,-0.9997,0.0,0.05363]
[1778195685816,50.85,79951.0,0.0,-0.9997,0.0,0.05379]
[1778195690851,50.85,79948.84,0.0,-0.9997,0.0,0.05363]
[1778195693872,50.85,79950.57,0.0,-0.9997,0.0,0.05376]
[1778195698907,50.85,79950.1,0.0,-0.9997,0.0,0.05373]
[1778195700921,50.85,79953.08,0.0,-0.9997,0.0,0.05395]
[1778195702191,50.85,79953.08,0.0,-0.9997,0.0,0.05395]
[1778195702256,50.85,79953.08,0.0,-0.9997,0.0,0.05395]
[1778195702350,50.85,79953.54,0.0,-0.9997,0.0,0.05398]
[1778195708977,50.85,79954.2,0.0,-0.9997,0.0,0.05403]
[1778195716392,50.85,79954.24,0.0,-0.9997,0.0,0.05404]
[1778195716421,50.85,79954.24,0.0,-0.9997,0.0,0.05404]
[1778195721980,50.85,79953.95,0.0,-0.9997,0.0,0.05401]
[1778195722048,50.85,79953.95,0.0,-0.9997,0.0,0.05401]
[1778195724082,50.85,79956.1,0.0,-0.9997,0.0,0.05418]
[1778195729151,50.85,79955.94,0.0,-0.9997,0.0,0.05416]
[1778195736075,50.85,79955.47,0.0,-0.9997,0.0,0.05395]
[1778195738902,50.85,79955.95,0.0,-0.9997,0.0,0.05399]
[1778195738970,50.85,79955.95,0.0,-0.9997,0.0,0.05399]
[1778195739381,50.85,79955.95,0.0,-0.9997,0.0,0.05399]
[1778195739223,50.85,79956.51,0.0,-0.9997,0.0,0.05403]
[1778195739469,50.85,79956.51,0.0,-0.9997,0.0,0.05403]
[1778195740230,50.85,79957.66,0.0,-0.9997,0.0,0.05412]
[1778195742244,50.85,79959.8,0.0,-0.9997,0.0,0.05428]
[1778195744081,50.85,79959.74,0.0,-0.9997,0.0,0.05427]
[1778195744258,50.85,79959.85,0.0,-0.9997,0.0,0.05428]
[1778195744528,50.85,79959.85,0.0,-0.9997,0.0,0.05428]
[1778195745265,50.85,79959.87,0.0,-0.9997,0.0,0.05428]
[1778195749293,50.85,79966.34,0.0,-0.9997,0.0,0.05477]
[1778195753321,50.85,79968.58,0.0,-0.99969,0.0,0.05495]
[1778195759057,50.85,79968.58,0.0,-0.99969,0.0,0.05495]
[1778195759419,50.85,79968.58,0.0,-0.99969,0.0,0.05495]
[1778195759134,50.85,79968.58,0.0,-0.99969,0.0,0.05495]
[1778195759520,50.85,79968.58,0.0,-0.99969,0.0,0.05495]
[1778195764400,50.85,79966.62,0.0,-0.9997,0.0,0.0548]
[1778195768426,50.85,79963.44,0.0,-0.9997,0.0,0.05455]
[1778195769397,50.85,79963.44,0.0,-0.9997,0.0,0.05455]
[1778195769433,50.85,79960.11,0.0,-0.9997,0.0,0.0543]
[1778195769481,50.85,79960.11,0.0,-0.9997,0.0,0.0543]
[1778195769546,50.85,79960.11,0.0,-0.9997,0.0,0.0543]
[1778195770440,50.85,79959.95,0.0,-0.9997,0.0,0.05429]
[1778195771447,50.85,79957.15,0.0,-0.9997,0.0,0.05408]
[1778195772454,50.85,79954.47,0.0,-0.9997,0.0,0.05388]
[1778195772816,50.85,79954.47,0.0,-0.9997,0.0,0.05388]
[1778195772866,50.85,79954.47,0.0,-0.9997,0.0,0.05388]
[1778195772907,50.85,79954.47,0.0,-0.9997,0.0,0.05388]
[1778195773048,50.85,79954.47,0.0,-0.9997,0.0,0.05388]
[1778195773187,50.85,79954.47,0.0,-0.9997,0.0,0.05388]
[1778195773461,50.85,79955.49,0.0,-0.9997,0.0,0.05395]
[1778195773510,50.85,79955.49,0.0,-0.9997,0.0,0.05395]
[1778195774468,50.85,79952.4,0.0,-0.9997,0.0,0.05372]
[1778195778960,50.85,79953.19,0.0,-0.9997,0.0,0.05378]
[1778195779050,50.85,79953.19,0.0,-0.9997,0.0,0.05378]
[1778195779052,50.85,79953.19,0.0,-0.9997,0.0,0.05378]
[1778195779174,50.85,79953.19,0.0,-0.9997,0.0,0.05378]
[1778195779259,50.85,79954.89,0.0,-0.9997,0.0,0.05391]
[1778195780510,50.85,79956.05,0.0,-0.9997,0.0,0.054]
[1778195784081,50.85,79956.03,0.0,-0.9997,0.0,0.05399]
[1778195784117,50.85,79956.03,0.0,-0.9997,0.0,0.05399]
[1778195784556,50.85,79956.03,0.0,-0.9997,0.0,0.05399]
[1778195786552,50.85,79955.99,0.0,-0.9997,0.0,0.05399]
[1778195791587,50.85,79955.87,0.0,-0.9997,0.0,0.0538]
[1778195796622,50.85,79955.81,0.0,-0.9997,0.0,0.0538]
[1778195798993,50.85,79955.75,0.0,-0.9997,0.0,0.0538]
[1778195799076,50.85,79955.75,0.0,-0.9997,0.0,0.0538]
[1778195799139,50.85,79955.75,0.0,-0.9997,0.0,0.0538]
[1778195799486,50.85,79954.57,0.0,-0.9997,0.0,0.05371]
[1778195800019,50.85,79953.49,0.0,-0.9997,0.0,0.05363]
[1778195805686,50.85,79953.32,0.0,-0.9997,0.0,0.05361]
[1778195810720,50.85,79953.35,0.0,-0.9997,0.0,0.05362]
[1778195816030,50.85,79954.07,0.0,-0.9997,0.0,0.05367]
[1778195823830,50.85,79955.25,0.0,-0.9997,0.0,0.05376]
[1778195826853,50.85,79957.48,0.0,-0.9997,0.0,0.05393]
[1778195831463,50.85,79957.84,0.0,-0.9997,0.0,0.05395]
[1778195832895,50.85,79959.96,0.0,-0.9997,0.0,0.05411]
[1778195834114,50.85,79959.96,0.0,-0.9997,0.0,0.05411]
[1778195834215,50.85,79958.63,0.0,-0.9997,0.0,0.05401]
[1778195834909,50.85,79960.01,0.0,-0.9997,0.0,0.05412]
[1778195839061,50.85,79959.92,0.0,-0.9997,0.0,0.05411]
[1778195839495,50.85,79959.92,0.0,-0.9997,0.0,0.05411]
[1778195839138,50.85,79956.57,0.0,-0.9997,0.0,0.05386]
[1778195839944,50.85,79957.3,0.0,-0.9997,0.0,0.05391]
[1778195844979,50.85,79957.32,0.0,-0.9997,0.0,0.05391]
[1778195846434,50.85,79957.32,0.0,-0.9997,0.0,0.05391]
[1778195846439,50.85,79957.32,0.0,-0.9997,0.0,0.05391]
[1778195850017,50.85,79955.15,0.0,-0.9997,0.0,0.05375]
[1778195852702,50.85,79954.58,0.0,-0.9997,0.0,0.05353]
[1778195853038,50.85,79954.25,0.0,-0.9997,0.0,0.05351]
[1778195854045,50.85,79952.36,0.0,-0.9997,0.0,0.05337]
[1778195855052,50.85,79947.17,0.0,-0.99971,0.0,0.05298]
[1778195859080,50.85,79945.06,0.0,-0.99971,0.0,0.05283]
[1778195860087,50.85,79939.38,0.0,-0.99971,0.0,0.05241]
[1778195861159,50.85,79939.38,0.0,-0.99971,0.0,0.05241]
[1778195861193,50.85,79933.65,0.0,-0.99971,0.0,0.05199]
[1778195862102,50.85,79930.34,0.0,-0.99971,0.0,0.05175]
[1778195863395,50.85,79926.63,0.0,-0.99972,0.0,0.05148]
[1778195864115,50.85,79923.15,0.0,-0.99972,0.0,0.05123]
[1778195865122,50.85,79916.77,0.0,-0.99972,0.0,0.05077]
[1778195870157,50.85,79916.23,0.0,-0.99972,0.0,0.05074]
[1778195872171,50.85,79914.69,0.0,-0.99972,0.0,0.05063]
[1778195873178,50.85,79912.12,0.0,-0.99972,0.0,0.05044]
[1778195874078,50.85,79912.12,0.0,-0.99972,0.0,0.05044]
[1778195874185,50.85,79912.32,0.0,-0.99972,0.0,0.05046]
[1778195874706,50.85,79912.32,0.0,-0.99972,0.0,0.05046]
[1778195875192,50.85,79905.79,0.0,-0.99972,0.0,0.05]
[1778195877206,50.85,79901.98,0.0,-0.99973,0.0,0.04973]
[1778195879076,50.85,79902.24,0.0,-0.99973,0.0,0.04975]
[1778195879220,50.85,79902.03,0.0,-0.99973,0.0,0.04974]
[1778195883194,50.85,79901.37,0.0,-0.99973,0.0,0.04969]
[1778195883340,50.85,79901.37,0.0,-0.99973,0.0,0.04969]
[1778195886417,50.85,79901.34,0.0,-0.99973,0.0,0.04969]
[1778195886432,50.85,79901.52,0.0,-0.99973,0.0,0.0497]
[1778195888347,50.85,79901.48,0.0,-0.99973,0.0,0.0497]
[1778195888371,50.85,79901.1,0.0,-0.99973,0.0,0.04967]
[1778195892311,50.85,79894.9,0.0,-0.99973,0.0,0.04924]
[1778195893318,50.85,79891.47,0.0,-0.99973,0.0,0.049]
[1778195894775,50.85,79891.21,0.0,-0.99973,0.0,0.04898]
[1778195894789,50.85,79891.21,0.0,-0.99973,0.0,0.04898]
[1778195895332,50.85,79892.57,0.0,-0.99973,0.0,0.04908]
[1778195896339,50.85,79895.07,0.0,-0.99973,0.0,0.04925]
[1778195901374,50.85,79896.38,0.0,-0.99973,0.0,0.04934]
[1778195904068,50.85,79896.42,0.0,-0.99973,0.0,0.04934]
[1778195904457,50.85,79896.42,0.0,-0.99973,0.0,0.04934]
[1778195913458,50.85,79897.35,0.0,-0.99973,0.0,0.04925]
[1778195917047,50.85,79896.06,0.0,-0.99973,0.0,0.04916]
[1778195921960,50.85,79896.44,0.0,-0.99973,0.0,0.04918]
[1778195921976,50.85,79896.44,0.0,-0.99973,0.0,0.04918]
[1778195923528,50.85,79896.28,0.0,-0.99973,0.0,0.04917]
[1778195924108,50.85,79896.28,0.0,-0.99973,0.0,0.04917]
[1778195924535,50.85,79894.57,0.0,-0.99973,0.0,0.04905]
[1778195924697,50.85,79894.57,0.0,-0.99973,0.0,0.04905]
[1778195925542,50.85,79893.05,0.0,-0.99973,0.0,0.04895]
[1778195931584,50.85,79891.5,0.0,-0.99973,0.0,0.04884]
[1778195933598,50.85,79886.66,0.0,-0.99973,0.0,0.04851]
[1778195934085,50.85,79886.66,0.0,-0.99973,0.0,0.04851]
[1778195934521,50.85,79886.66,0.0,-0.99973,0.0,0.04851]
[1778195939063,50.85,79884.49,0.0,-0.99973,0.0,0.04836]
[1778195939451,50.85,79884.49,0.0,-0.99973,0.0,0.04836]
[1778195941375,50.85,79884.85,0.0,-0.99973,0.0,0.04839]
[1778195941401,50.85,79884.85,0.0,-0.99973,0.0,0.04839]
[1778195942131,50.85,79884.85,0.0,-0.99973,0.0,0.04839]
[1778195942197,50.85,79884.82,0.0,-0.99973,0.0,0.04838]
[1778195946488,50.85,79883.47,0.0,-0.99973,0.0,0.04829]
[1778195946511,50.85,79883.59,0.0,-0.99973,0.0,0.0483]
[1778195948275,50.85,79882.86,0.0,-0.99973,0.0,0.04825]
[1778195948344,50.85,79883.26,0.0,-0.99973,0.0,0.04828]
[1778195951455,50.85,79883.43,0.0,-0.99973,0.0,0.04829]
[1778195951513,50.85,79883.35,0.0,-0.99973,0.0,0.04828]
[1778195954300,50.85,79883.63,0.0,-0.99973,0.0,0.0483]
[1778195954375,50.85,79882.75,0.0,-0.99973,0.0,0.04824]
[1778195959070,50.85,79880.93,0.0,-0.99973,0.0,0.04812]
[1778195959500,50.85,79880.93,0.0,-0.99973,0.0,0.04812]
[1778195964816,50.85,79880.55,0.0,-0.99973,0.0,0.04809]
[1778195966466,50.85,79880.55,0.0,-0.99973,0.0,0.04809]
[1778195966522,50.85,79880.41,0.0,-0.99973,0.0,0.04808]
[1778195972610,50.85,79878.59,0.0,-0.99974,0.0,0.04796]
[1778195972872,50.85,79878.21,0.0,-0.99974,0.0,0.04778]
[1778195977907,50.85,79875.67,0.0,-0.99974,0.0,0.0476]
[1778195982154,50.85,79875.13,0.0,-0.99974,0.0,0.04757]
[1778195982255,50.85,79869.0,0.0,-0.99974,0.0,0.04716]
[1778195982942,50.85,79866.07,0.0,-0.99974,0.0,0.04696]
[1778195984065,50.85,79866.07,0.0,-0.99974,0.0,0.04696]
[1778195984166,50.85,79867.03,0.0,-0.99974,0.0,0.04703]
[1778195984798,50.85,79867.03,0.0,-0.99974,0.0,0.04703]
[1778195984956,50.85,79866.14,0.0,-0.99974,0.0,0.04697]
[1778195989992,50.85,79864.43,0.0,-0.99974,0.0,0.04686]
[1778195990911,50.85,79864.43,0.0,-0.99974,0.0,0.04686]
[1778195993754,50.85,79864.51,0.0,-0.99974,0.0,0.04686]
[1778195993789,50.85,79864.51,0.0,-0.99974,0.0,0.04686]
[1778195994078,50.85,79864.51,0.0,-0.99974,0.0,0.04686]
[1778195994421,50.85,79864.51,0.0,-0.99974,0.0,0.04686]
[1778195994445,50.85,79864.45,0.0,-0.99974,0.0,0.04686]
[1778196000062,50.85,79864.71,0.0,-0.99974,0.0,0.04687]
[1778196003226,50.85,79864.59,0.0,-0.99974,0.0,0.04687]
[1778196003245,50.85,79864.59,0.0,-0.99974,0.0,0.04687]
[1778196003323,50.85,79870.86,0.0,-0.99974,0.0,0.04728]
[1778196004092,50.85,79873.43,0.0,-0.99974,0.0,0.04745]
[1778196005746,50.85,79873.72,0.0,-0.99974,0.0,0.04747]
[1778196005871,50.85,79873.72,0.0,-0.99974,0.0,0.04747]
[1778196006567,50.85,79873.72,0.0,-0.99974,0.0,0.04747]
[1778196006612,50.85,79874.49,0.0,-0.99974,0.0,0.04753]
[1778196007113,50.85,79879.58,0.0,-0.99974,0.0,0.04787]
[1778196009308,50.85,79881.23,0.0,-0.99974,0.0,0.04798]
[1778196009311,50.85,79882.22,0.0,-0.99974,0.0,0.04805]
[1778196015169,50.85,79882.92,0.0,-0.99973,0.0,0.04809]
[1778196016583,50.85,79882.92,0.0,-0.99973,0.0,0.04809]
[1778196016682,50.85,79882.92,0.0,-0.99973,0.0,0.04809]
[1778196018797,50.85,79882.96,0.0,-0.99973,0.0,0.0481]
[1778196018895,50.85,79882.96,0.0,-0.99973,0.0,0.0481]
[1778196021445,50.85,79882.81,0.0,-0.99973,0.0,0.04809]
[1778196021511,50.85,79882.85,0.0,-0.99973,0.0,0.04809]
[1778196025239,50.85,79885.78,0.0,-0.99973,0.0,0.04829]
[1778196030403,50.85,79885.86,0.0,-0.99973,0.0,0.04829]
[1778196031281,50.85,79896.16,0.0,-0.99973,0.0,0.04884]
[1778196032288,50.85,79899.12,0.0,-0.99973,0.0,0.04904]
[1778196035309,50.85,79903.26,0.0,-0.99973,0.0,0.04933]
[1778196037562,50.85,79905.22,0.0,-0.99973,0.0,0.04946]
[1778196037672,50.85,79905.22,0.0,-0.99973,0.0,0.04946]
[1778196037606,50.85,79905.39,0.0,-0.99973,0.0,0.04947]
[1778196038330,50.85,79905.14,0.0,-0.99973,0.0,0.04946]
[1778196043365,50.85,79906.17,0.0,-0.99973,0.0,0.04953]
[1778196047393,50.85,79909.19,0.0,-0.99973,0.0,0.04974]
[1778196049088,50.85,79909.51,0.0,-0.99972,0.0,0.04976]
[1778196049487,50.85,79909.51,0.0,-0.99972,0.0,0.04976]
[1778196054096,50.85,79911.67,0.0,-0.99972,0.0,0.04991]
[1778196054579,50.85,79911.67,0.0,-0.99972,0.0,0.04991]
[1778196055449,50.85,79916.84,0.0,-0.99972,0.0,0.05028]
[1778196058470,50.85,79918.63,0.0,-0.99972,0.0,0.0504]
[1778196063506,50.85,79921.81,0.0,-0.99972,0.0,0.05063]
[1778196065519,50.85,79924.72,0.0,-0.99972,0.0,0.05084]
[1778196067588,50.85,79924.74,0.0,-0.99972,0.0,0.05084]
[1778196067639,50.85,79924.74,0.0,-0.99972,0.0,0.05084]
[1778196067651,50.85,79924.74,0.0,-0.99972,0.0,0.05084]
[1778196067684,50.85,79924.73,0.0,-0.99972,0.0,0.05084]
[1778196069547,50.85,79935.99,0.0,-0.99971,0.0,0.05164]
[1778196070554,50.85,79938.59,0.0,-0.99971,0.0,0.05183]
[1778196074499,50.85,79937.91,0.0,-0.99971,0.0,0.05178]
[1778196074510,50.85,79937.91,0.0,-0.99971,0.0,0.05178]
[1778196074757,50.85,79937.91,0.0,-0.99971,0.0,0.05178]
[1778196074768,50.85,79938.01,0.0,-0.99971,0.0,0.05179]
[1778196080624,50.85,79937.11,0.0,-0.99971,0.0,0.05173]
[1778196082260,50.85,79938.17,0.0,-0.99971,0.0,0.0518]
[1778196082328,50.85,79938.17,0.0,-0.99971,0.0,0.0518]
[1778196082340,50.85,79938.17,0.0,-0.99971,0.0,0.0518]
[1778196082461,50.85,79938.17,0.0,-0.99971,0.0,0.0518]
[1778196082638,50.85,79937.87,0.0,-0.99971,0.0,0.05178]
[1778196087673,50.85,79938.16,0.0,-0.99971,0.0,0.0518]
[1778196089076,50.85,79938.17,0.0,-0.99971,0.0,0.0518]
[1778196089425,50.85,79938.17,0.0,-0.99971,0.0,0.0518]
[1778196096576,50.85,79938.37,0.0,-0.99971,0.0,0.05165]
[1778196096736,50.85,79938.64,0.0,-0.99971,0.0,0.05167]
[1778196100530,50.85,79938.7,0.0,-0.99971,0.0,0.05167]
[1778196100764,50.85,79938.86,0.0,-0.99971,0.0,0.05168]
[1778196101497,50.85,79938.86,0.0,-0.99971,0.0,0.05168]
[1778196102778,50.85,79939.94,0.0,-0.99971,0.0,0.05176]
[1778196103130,50.85,79939.94,0.0,-0.99971,0.0,0.05176]
[1778196103785,50.85,79948.81,0.0,-0.99971,0.0,0.05241]
[1778196104792,50.85,79952.01,0.0,-0.99971,0.0,0.05264]
[1778196106647,50.85,79954.13,0.0,-0.99971,0.0,0.0528]
[1778196106806,50.85,79954.24,0.0,-0.99971,0.0,0.05281]
[1778196112833,50.85,79954.05,0.0,-0.99971,0.0,0.05279]
[1778196112848,50.85,79954.3,0.0,-0.99971,0.0,0.05281]
[1778196113986,50.85,79954.3,0.0,-0.99971,0.0,0.05281]
[1778196114315,50.85,79954.3,0.0,-0.99971,0.0,0.05281]
[1778196116502,50.85,79954.1,0.0,-0.99971,0.0,0.0528]
[1778196116603,50.85,79954.37,0.0,-0.99971,0.0,0.05282]
[1778196118986,50.85,79954.37,0.0,-0.99971,0.0,0.05282]
[1778196119074,50.85,79952.58,0.0,-0.99971,0.0,0.05268]
[1778196121614,50.85,79951.71,0.0,-0.99971,0.0,0.05262]
[1778196121699,50.85,79950.1,0.0,-0.99971,0.0,0.0525]
[1778196125039,50.85,79949.76,0.0,-0.99971,0.0,0.05248]
[1778196125103,50.85,79949.76,0.0,-0.99971,0.0,0.05248]
[1778196130974,50.85,79949.86,0.0,-0.99971,0.0,0.05248]
[1778196136010,50.85,79949.95,0.0,-0.99971,0.0,0.05249]
[1778196141044,50.85,79949.39,0.0,-0.99971,0.0,0.05245]
[1778196143518,50.85,79951.25,0.0,-0.99971,0.0,0.05259]
[1778196143595,50.85,79951.25,0.0,-0.99971,0.0,0.05259]
[1778196143630,50.85,79951.25,0.0,-0.99971,0.0,0.05259]
[1778196143725,50.85,79951.56,0.0,-0.99971,0.0,0.05261]
[1778196147086,50.85,79943.7,0.0,-0.99971,0.0,0.05203]
[1778196148093,50.85,79939.67,0.0,-0.99971,0.0,0.05174]
[1778196148927,50.85,79939.67,0.0,-0.99971,0.0,0.05174]
[1778196148936,50.85,79939.67,0.0,-0.99971,0.0,0.05174]
[1778196148990,50.85,79939.67,0.0,-0.99971,0.0,0.05174]
[1778196149083,50.85,79939.67,0.0,-0.99971,0.0,0.05174]
[1778196149100,50.85,79939.78,0.0,-0.99971,0.0,0.05175]
[1778196154089,50.85,79939.78,0.0,-0.99971,0.0,0.05158]
[1778196154565,50.85,79939.78,0.0,-0.99971,0.0,0.05158]
[1778196156149,50.85,79942.27,0.0,-0.99971,0.0,0.05176]
[1778196157156,50.85,79946.92,0.0,-0.99971,0.0,0.0521]
[1778196158163,50.85,79950.65,0.0,-0.99971,0.0,0.05237]
[1778196159170,50.85,79953.3,0.0,-0.99971,0.0,0.05256]
[1778196164205,50.85,79953.54,0.0,-0.99971,0.0,0.05258]
[1778196169240,50.85,79953.2,0.0,-0.99971,0.0,0.05256]
[1778196173073,50.85,79952.56,0.0,-0.99971,0.0,0.05251]
[1778196173105,50.85,79952.56,0.0,-0.99971,0.0,0.05251]
[1778196173209,50.85,79952.56,0.0,-0.99971,0.0,0.05251]
[1778196173268,50.85,79952.56,0.0,-0.99971,0.0,0.05251]
[1778196173309,50.85,79952.14,0.0,-0.99971,0.0,0.05248]
[1778196181326,50.85,79947.49,0.0,-0.99971,0.0,0.05214]
[1778196182333,50.85,79942.44,0.0,-0.99971,0.0,0.05177]
[1778196183509,50.85,79942.44,0.0,-0.99971,0.0,0.05177]
[1778196183627,50.85,79942.44,0.0,-0.99971,0.0,0.05177]
[1778196189382,50.85,79938.12,0.0,-0.99971,0.0,0.05146]
[1778196191675,50.85,79937.51,0.0,-0.99972,0.0,0.05141]
[1778196191817,50.85,79937.51,0.0,-0.99972,0.0,0.05141]
[1778196191826,50.85,79937.51,0.0,-0.99972,0.0,0.05141]
[1778196191876,50.85,79937.81,0.0,-0.99972,0.0,0.05143]
[1778196197438,50.85,79937.27,0.0,-0.99972,0.0,0.0514]
[1778196199452,50.85,79930.88,0.0,-0.99972,0.0,0.05094]
[1778196200406,50.85,79930.88,0.0,-0.99972,0.0,0.05094]
[1778196200415,50.85,79930.88,0.0,-0.99972,0.0,0.05094]
[1778196200508,50.85,79930.88,0.0,-0.99972,0.0,0.05094]
[1778196200648,50.85,79930.88,0.0,-0.99972,0.0,0.05094]
[1778196200741,50.85,79930.07,0.0,-0.99972,0.0,0.05088]
[1778196207508,50.85,79930.42,0.0,-0.99972,0.0,0.0509]
[1778196208756,50.85,79930.42,0.0,-0.99972,0.0,0.0509]
[1778196208822,50.85,79930.42,0.0,-0.99972,0.0,0.0509]
[1778196211536,50.85,79931.5,0.0,-0.99972,0.0,0.05081]
[1778196216571,50.85,79935.24,0.0,-0.99972,0.0,0.05108]
[1778196217960,50.85,79935.4,0.0,-0.99972,0.0,0.05109]
[1778196217989,50.85,79935.4,0.0,-0.99972,0.0,0.05109]
[1778196218035,50.85,79935.4,0.0,-0.99972,0.0,0.05109]
[1778196218129,50.85,79935.4,0.0,-0.99972,0.0,0.05109]
[1778196218585,50.85,79936.08,0.0,-0.99972,0.0,0.05114]
[1778196221622,50.85,79936.58,0.0,-0.99972,0.0,0.05118]
[1778196221650,50.85,79936.39,0.0,-0.99972,0.0,0.05116]
[1778196222384,50.85,79936.39,0.0,-0.99972,0.0,0.05116]
[1778196222613,50.85,79936.42,0.0,-0.99972,0.0,0.05116]
[1778196226617,50.85,79936.11,0.0,-0.99972,0.0,0.05114]
[1778196226641,50.85,79936.52,0.0,-0.99972,0.0,0.05117]
[1778196228491,50.85,79936.48,0.0,-0.99972,0.0,0.05117]
[1778196228592,50.85,79936.48,0.0,-0.99972,0.0,0.05117]
[1778196231589,50.85,79936.45,0.0,-0.99972,0.0,0.05117]
[1778196231676,50.85,79936.07,0.0,-0.99972,0.0,0.05114]
[1778196234590,50.85,79936.41,0.0,-0.99972,0.0,0.05116]
[1778196236558,50.85,79936.41,0.0,-0.99972,0.0,0.05116]
[1778196240709,50.85,79937.51,0.0,-0.99972,0.0,0.05124]
[1778196240740,50.85,79937.55,0.0,-0.99972,0.0,0.05125]
[1778196244083,50.85,79937.66,0.0,-0.99972,0.0,0.05125]
[1778196244496,50.85,79937.66,0.0,-0.99972,0.0,0.05125]
[1778196250810,50.85,79937.91,0.0,-0.99972,0.0,0.05127]
[1778196254846,50.85,79938.09,0.0,-0.99972,0.0,0.05128]
[1778196254916,50.85,79938.09,0.0,-0.99972,0.0,0.05128]
[1778196254948,50.85,79938.57,0.0,-0.99972,0.0,0.05132]
[1778196255070,50.85,79938.57,0.0,-0.99972,0.0,0.05132]
[1778196255845,50.85,79938.33,0.0,-0.99972,0.0,0.0513]
[1778196259128,50.85,79938.32,0.0,-0.99972,0.0,0.0513]
[1778196259566,50.85,79938.32,0.0,-0.99972,0.0,0.0513]
[1778196260880,50.85,79935.7,0.0,-0.99972,0.0,0.05111]
[1778196261887,50.85,79930.19,0.0,-0.99972,0.0,0.05072]
[1778196263901,50.85,79927.73,0.0,-0.99972,0.0,0.05054]
[1778196264056,50.85,79927.73,0.0,-0.99972,0.0,0.05054]
[1778196264478,50.85,79927.73,0.0,-0.99972,0.0,0.05054]
[1778196271604,50.85,79929.21,0.0,-0.99972,0.0,0.05065]
[1778196271957,50.85,79929.74,0.0,-0.99972,0.0,0.05052]
[1778196276380,50.85,79928.62,0.0,-0.99972,0.0,0.05044]
[1778196276992,50.85,79929.05,0.0,-0.99972,0.0,0.05047]
[1778196282028,50.85,79929.54,0.0,-0.99972,0.0,0.0505]
[1778196288071,50.85,79927.94,0.0,-0.99972,0.0,0.05039]
[1778196290080,50.85,79927.94,0.0,-0.99972,0.0,0.05039]
[1778196290090,50.85,79927.94,0.0,-0.99972,0.0,0.05039]
[1778196290252,50.85,79927.94,0.0,-0.99972,0.0,0.05039]
[1778196290391,50.85,79927.94,0.0,-0.99972,0.0,0.05039]
[1778196290478,50.85,79927.98,0.0,-0.99972,0.0,0.05039]
[1778196291623,50.85,79927.98,0.0,-0.99972,0.0,0.05039]
[1778196291659,50.85,79927.97,0.0,-0.99972,0.0,0.05039]
[1778196294810,50.85,79927.71,0.0,-0.99972,0.0,0.05038]
[1778196294896,50.85,79927.64,0.0,-0.99972,0.0,0.05037]
[1778196299084,50.85,79926.68,0.0,-0.99972,0.0,0.0503]
[1778196299473,50.85,79926.68,0.0,-0.99972,0.0,0.0503]
[1778196309218,50.85,79929.95,0.0,-0.99972,0.0,0.05053]
[1778196310846,50.85,79929.95,0.0,-0.99972,0.0,0.05053]
[1778196310851,50.85,79929.95,0.0,-0.99972,0.0,0.05053]
[1778196310980,50.85,79929.95,0.0,-0.99972,0.0,0.05053]
[1778196310942,50.85,79930.59,0.0,-0.99972,0.0,0.05058]
[1778196311232,50.85,79931.34,0.0,-0.99972,0.0,0.05063]
[1778196316663,50.85,79931.41,0.0,-0.99972,0.0,0.05064]
[1778196316684,50.85,79931.41,0.0,-0.99972,0.0,0.05064]
[1778196319305,50.85,79931.37,0.0,-0.99972,0.0,0.05063]
[1778196319347,50.85,79931.3,0.0,-0.99972,0.0,0.05063]
[1778196321653,50.85,79931.23,0.0,-0.99972,0.0,0.05062]
[1778196321732,50.85,79931.3,0.0,-0.99972,0.0,0.05063]
[1778196325394,50.85,79931.3,0.0,-0.99972,0.0,0.05063]
[1778196327346,50.85,79931.34,0.0,-0.99972,0.0,0.05063]
[1778196332381,50.85,79931.34,0.0,-0.99972,0.0,0.05046]
[1778196333388,50.85,79935.08,0.0,-0.99972,0.0,0.05073]
[1778196334097,50.85,79935.08,0.0,-0.99972,0.0,0.05073]
[1778196334546,50.85,79935.08,0.0,-0.99972,0.0,0.05073]
[1778196334606,50.85,79937.22,0.0,-0.99972,0.0,0.05088]
[1778196342451,50.85,79936.68,0.0,-0.99972,0.0,0.05084]
[1778196347486,50.85,79936.42,0.0,-0.99972,0.0,0.05083]
[1778196349123,50.85,79936.6,0.0,-0.99972,0.0,0.05084]
[1778196349137,50.85,79936.6,0.0,-0.99972,0.0,0.05084]
[1778196349297,50.85,79936.6,0.0,-0.99972,0.0,0.05084]
[1778196349309,50.85,79936.6,0.0,-0.99972,0.0,0.05084]
[1778196349348,50.85,79936.6,0.0,-0.99972,0.0,0.05084]
[1778196355543,50.85,79936.53,0.0,-0.99972,0.0,0.05083]
[1778196356643,50.85,79936.53,0.0,-0.99972,0.0,0.05083]
[1778196356679,50.85,79936.52,0.0,-0.99972,0.0,0.05083]
[1778196360839,50.85,79936.52,0.0,-0.99972,0.0,0.05083]
[1778196360940,50.85,79936.52,0.0,-0.99972,0.0,0.05083]
[1778196367627,50.85,79936.89,0.0,-0.99972,0.0,0.05086]
[1778196371315,50.85,79936.49,0.0,-0.99972,0.0,0.05083]
[1778196371438,50.85,79936.49,0.0,-0.99972,0.0,0.05083]
[1778196371526,50.85,79936.49,0.0,-0.99972,0.0,0.05083]
[1778196371640,50.85,79936.49,0.0,-0.99972,0.0,0.05083]
[1778196371655,50.85,79936.32,0.0,-0.99972,0.0,0.05082]
[1778196373065,50.85,79936.32,0.0,-0.99972,0.0,0.05082]
[1778196373974,50.85,79936.32,0.0,-0.99972,0.0,0.05082]
[1778196374280,50.85,79936.32,0.0,-0.99972,0.0,0.05082]
[1778196375683,50.85,79936.37,0.0,-0.99972,0.0,0.05082]
[1778196380718,50.85,79936.41,0.0,-0.99972,0.0,0.05082]
[1778196381694,50.85,79936.41,0.0,-0.99972,0.0,0.05082]
[1778196381725,50.85,79941.42,0.0,-0.99972,0.0,0.05118]
[1778196385256,50.85,79940.96,0.0,-0.99972,0.0,0.05115]
[1778196385753,50.85,79942.36,0.0,-0.99972,0.0,0.05125]
[1778196386760,50.85,79944.82,0.0,-0.99971,0.0,0.05143]
[1778196391687,50.85,79945.31,0.0,-0.99971,0.0,0.05146]
[1778196391705,50.85,79945.31,0.0,-0.99972,0.0,0.05129]
[1778196397555,50.85,79945.02,0.0,-0.99972,0.0,0.05127]
[1778196397837,50.85,79945.09,0.0,-0.99972,0.0,0.05128]
[1778196404117,50.85,79945.18,0.0,-0.99972,0.0,0.05128]
[1778196404620,50.85,79945.46,0.0,-0.99972,0.0,0.0513]
[1778196409020,50.85,79946.02,0.0,-0.99972,0.0,0.05134]
[1778196409051,50.85,79946.02,0.0,-0.99972,0.0,0.05134]
[1778196409442,50.85,79946.02,0.0,-0.99972,0.0,0.05134]
[1778196409921,50.85,79946.01,0.0,-0.99972,0.0,0.05134]
[1778196414956,50.85,79945.49,0.0,-0.99972,0.0,0.05131]
[1778196419991,50.85,79945.63,0.0,-0.99972,0.0,0.05132]
[1778196421656,50.85,79945.68,0.0,-0.99972,0.0,0.05132]
[1778196425026,50.85,79946.23,0.0,-0.99972,0.0,0.05136]
[1778196430061,50.85,79945.92,0.0,-0.99972,0.0,0.05134]
[1778196431084,50.85,79945.92,0.0,-0.99972,0.0,0.05134]
[1778196431176,50.85,79947.04,0.0,-0.99971,0.0,0.05142]
[1778196431523,50.85,79947.04,0.0,-0.99971,0.0,0.05142]
[1778196431595,50.85,79947.04,0.0,-0.99971,0.0,0.05142]
[1778196431599,50.85,79947.04,0.0,-0.99971,0.0,0.05142]
[1778196431656,50.85,79947.04,0.0,-0.99971,0.0,0.05142]
[1778196431658,50.85,79947.04,0.0,-0.99971,0.0,0.05142]
[1778196433082,50.85,79947.07,0.0,-0.99971,0.0,0.05142]
[1778196436678,50.85,79947.05,0.0,-0.99971,0.0,0.05142]
[1778196437110,50.85,79947.07,0.0,-0.99971,0.0,0.05142]
[1778196437475,50.85,79947.07,0.0,-0.99971,0.0,0.05142]
[1778196438117,50.85,79947.33,0.0,-0.99971,0.0,0.05144]
[1778196443152,50.85,79947.55,0.0,-0.99971,0.0,0.05145]
[1778196444159,50.85,79950.67,0.0,-0.99971,0.0,0.05168]
[1778196446694,50.85,79951.1,0.0,-0.99971,0.0,0.05171]
[1778196446780,50.85,79951.23,0.0,-0.99971,0.0,0.05172]
[1778196448188,50.85,79957.39,0.0,-0.99971,0.0,0.05217]
[1778196450202,50.85,79959.77,0.0,-0.99971,0.0,0.05234]
[1778196453223,50.85,79959.96,0.0,-0.99971,0.0,0.05218]
[1778196457544,50.85,79959.92,0.0,-0.99971,0.0,0.05218]
[1778196457615,50.85,79959.92,0.0,-0.99971,0.0,0.05218]
[1778196464538,50.85,79960.19,0.0,-0.99971,0.0,0.0522]
[1778196464670,50.85,79960.19,0.0,-0.99971,0.0,0.0522]
[1778196464765,50.85,79959.57,0.0,-0.99971,0.0,0.05216]
[1778196466692,50.85,79959.57,0.0,-0.99971,0.0,0.05216]
[1778196466724,50.85,79959.57,0.0,-0.99971,0.0,0.05216]
[1778196469956,50.85,79960.13,0.0,-0.99971,0.0,0.0522]
[1778196469959,50.85,79960.22,0.0,-0.99971,0.0,0.0522]
[1778196471611,50.85,79958.38,0.0,-0.99971,0.0,0.05207]
[1778196471928,50.85,79956.75,0.0,-0.99971,0.0,0.05195]
[1778196473695,50.85,79957.88,0.0,-0.99971,0.0,0.05203]
[1778196473715,50.85,79962.07,0.0,-0.99971,0.0,0.05234]
[1778196474373,50.85,79968.89,0.0,-0.99971,0.0,0.05284]
[1778196475380,50.85,79972.77,0.0,-0.9997,0.0,0.05313]
[1778196476387,50.85,79982.07,0.0,-0.9997,0.0,0.05382]
[1778196477394,50.85,79982.44,0.0,-0.9997,0.0,0.05385]
[1778196482429,50.85,79980.18,0.0,-0.9997,0.0,0.05368]
[1778196483368,50.85,79980.18,0.0,-0.9997,0.0,0.05368]
[1778196483525,50.85,79980.18,0.0,-0.9997,0.0,0.05368]
[1778196484774,50.85,79978.93,0.0,-0.9997,0.0,0.05359]
[1778196484907,50.85,79978.93,0.0,-0.9997,0.0,0.05359]
[1778196485173,50.85,79979.92,0.0,-0.9997,0.0,0.05366]
[1778196490485,50.85,79979.38,0.0,-0.9997,0.0,0.05362]
[1778196495520,50.85,79978.37,0.0,-0.9997,0.0,0.05355]
[1778196496535,50.85,79975.61,0.0,-0.9997,0.0,0.05334]
[1778196497286,50.85,79975.61,0.0,-0.9997,0.0,0.05334]
[1778196497615,50.85,79975.61,0.0,-0.9997,0.0,0.05334]
[1778196497661,50.85,79969.45,0.0,-0.99971,0.0,0.05288]
[1778196498541,50.85,79967.12,0.0,-0.99971,0.0,0.05271]
[1778196502569,50.85,79964.59,0.0,-0.99971,0.0,0.05252]
[1778196504121,50.85,79964.59,0.0,-0.99971,0.0,0.05252]
[1778196504185,50.85,79964.67,0.0,-0.99971,0.0,0.05253]
[1778196504625,50.85,79964.67,0.0,-0.99971,0.0,0.05253]
[1778196504708,50.85,79964.59,0.0,-0.99971,0.0,0.05252]
[1778196511632,50.85,79964.56,0.0,-0.99971,0.0,0.05235]
[1778196514113,50.85,79963.46,0.0,-0.99971,0.0,0.05227]
[1778196514169,50.85,79963.46,0.0,-0.99971,0.0,0.05227]
[1778196514123,50.85,79963.46,0.0,-0.99971,0.0,0.05227]
[1778196514653,50.85,79963.39,0.0,-0.99971,0.0,0.05226]
[1778196516066,50.85,79963.39,0.0,-0.99971,0.0,0.05226]
[1778196516184,50.85,79963.39,0.0,-0.99971,0.0,0.05226]
[1778196520133,50.85,79962.22,0.0,-0.99971,0.0,0.05218]
[1778196520164,50.85,79962.22,0.0,-0.99971,0.0,0.05218]
[1778196520170,50.85,79958.43,0.0,-0.99971,0.0,0.0519]
[1778196521419,50.85,79956.74,0.0,-0.99971,0.0,0.05178]
[1778196521481,50.85,79956.74,0.0,-0.99971,0.0,0.05178]
[1778196521721,50.85,79956.74,0.0,-0.99971,0.0,0.05178]
[1778196521738,50.85,79956.04,0.0,-0.99971,0.0,0.05173]
[1778196523806,50.85,79956.7,0.0,-0.99971,0.0,0.05177]
[1778196523867,50.85,79956.52,0.0,-0.99971,0.0,0.05176]
[1778196529758,50.85,79956.5,0.0,-0.99971,0.0,0.05176]
[1778196539104,50.85,79956.33,0.0,-0.99971,0.0,0.05175]
[1778196539186,50.85,79954.54,0.0,-0.99971,0.0,0.05162]
[1778196539563,50.85,79954.54,0.0,-0.99971,0.0,0.05162]
[1778196540835,50.85,79951.89,0.0,-0.99971,0.0,0.05143]
[1778196541842,50.85,79948.93,0.0,-0.99972,0.0,0.05121]
[1778196546877,50.85,79947.93,0.0,-0.99972,0.0,0.05114]
[1778196549120,50.85,79948.05,0.0,-0.99972,0.0,0.05115]
[1778196549191,50.85,79946.91,0.0,-0.99972,0.0,0.05107]
[1778196549458,50.85,79946.91,0.0,-0.99972,0.0,0.05107]
[1778196549898,50.85,79947.68,0.0,-0.99972,0.0,0.05112]
[1778196554090,50.85,79947.68,0.0,-0.99972,0.0,0.05112]
[1778196554192,50.85,79947.68,0.0,-0.99972,0.0,0.05112]
[1778196554531,50.85,79947.68,0.0,-0.99972,0.0,0.05112]
[1778196558961,50.85,79946.95,0.0,-0.99972,0.0,0.05107]
[1778196564091,50.85,79948.14,0.0,-0.99972,0.0,0.05116]
[1778196564166,50.85,79948.14,0.0,-0.99972,0.0,0.05116]
[1778196564507,50.85,79948.14,0.0,-0.99972,0.0,0.05116]
[1778196565008,50.85,79947.96,0.0,-0.99972,0.0,0.05114]
[1778196570038,50.85,79948.01,0.0,-0.99972,0.0,0.05115]
[1778196573059,50.85,79948.31,0.0,-0.99972,0.0,0.051]
[1778196578094,50.85,79948.35,0.0,-0.99972,0.0,0.051]
[1778196579127,50.85,79948.35,0.0,-0.99972,0.0,0.051]
[1778196579177,50.85,79948.35,0.0,-0.99972,0.0,0.051]
[1778196579527,50.85,79948.35,0.0,-0.99972,0.0,0.051]
[1778196582122,50.85,79948.28,0.0,-0.99972,0.0,0.051]
[1778196589171,50.85,79948.26,0.0,-0.99972,0.0,0.05099]
[1778196594114,50.85,79948.27,0.0,-0.99972,0.0,0.051]
[1778196594206,50.85,79948.19,0.0,-0.99972,0.0,0.05099]
[1778196594561,50.85,79948.19,0.0,-0.99972,0.0,0.05099]
[1778196598234,50.85,79948.45,0.0,-0.99972,0.0,0.05101]
[1778196601765,50.85,79947.95,0.0,-0.99972,0.0,0.05097]
[1778196602262,50.85,79950.97,0.0,-0.99972,0.0,0.05119]
[1778196602334,50.85,79950.97,0.0,-0.99972,0.0,0.05119]
[1778196603269,50.85,79952.83,0.0,-0.99972,0.0,0.05132]
[1778196608304,50.85,79954.92,0.0,-0.99971,0.0,0.05147]
[1778196611325,50.85,79958.58,0.0,-0.99971,0.0,0.05174]
[1778196612225,50.85,79958.58,0.0,-0.99971,0.0,0.05174]
[1778196612377,50.85,79958.83,0.0,-0.99971,0.0,0.05176]
[1778196613874,50.85,79960.14,0.0,-0.99971,0.0,0.05185]
[1778196613890,50.85,79960.14,0.0,-0.99971,0.0,0.05185]
[1778196614089,50.85,79960.14,0.0,-0.99971,0.0,0.05185]
[1778196614190,50.85,79960.14,0.0,-0.99971,0.0,0.05185]
[1778196614490,50.85,79960.14,0.0,-0.99971,0.0,0.05185]
[1778196614496,50.85,79960.17,0.0,-0.99971,0.0,0.05185]
[1778196616360,50.85,79956.93,0.0,-0.99971,0.0,0.05162]
[1778196617367,50.85,79953.68,0.0,-0.99971,0.0,0.05138]
[1778196622763,50.85,79953.84,0.0,-0.99971,0.0,0.0514]
[1778196622821,50.85,79953.84,0.0,-0.99971,0.0,0.0514]
[1778196622907,50.85,79954.91,0.0,-0.99971,0.0,0.05147]
[1778196626772,50.85,79954.3,0.0,-0.99971,0.0,0.05143]
[1778196626876,50.85,79954.3,0.0,-0.99971,0.0,0.05143]
[1778196631071,50.85,79952.31,0.0,-0.99972,0.0,0.05129]
[1778196631203,50.85,79952.31,0.0,-0.99972,0.0,0.05129]
[1778196634114,50.85,79952.11,0.0,-0.99972,0.0,0.0511]
[1778196634117,50.85,79952.81,0.0,-0.99972,0.0,0.05115]
[1778196634507,50.85,79952.81,0.0,-0.99972,0.0,0.05115]
[1778196634608,50.85,79953.82,0.0,-0.99972,0.0,0.05122]
[1778196636726,50.85,79953.82,0.0,-0.99972,0.0,0.05122]
[1778196636741,50.85,79953.99,0.0,-0.99972,0.0,0.05124]
[1778196637961,50.85,79953.99,0.0,-0.99972,0.0,0.05124]
[1778196638034,50.85,79953.98,0.0,-0.99972,0.0,0.05123]
[1778196641867,50.85,79953.26,0.0,-0.99972,0.0,0.05118]
[1778196641968,50.85,79952.49,0.0,-0.99972,0.0,0.05113]
[1778196644128,50.85,79953.44,0.0,-0.99972,0.0,0.0512]
[1778196644205,50.85,79953.54,0.0,-0.99972,0.0,0.0512]
[1778196649595,50.85,79953.03,0.0,-0.99972,0.0,0.05117]
[1778196651818,50.85,79953.03,0.0,-0.99972,0.0,0.05117]
[1778196651851,50.85,79953.04,0.0,-0.99972,0.0,0.05117]
[1778196655215,50.85,79953.43,0.0,-0.99972,0.0,0.0512]
[1778196655291,50.85,79953.43,0.0,-0.99972,0.0,0.0512]
[1778196660672,50.85,79953.69,0.0,-0.99972,0.0,0.05121]
[1778196667721,50.85,79953.71,0.0,-0.99972,0.0,0.05122]
[1778196669116,50.85,79953.71,0.0,-0.99972,0.0,0.05122]
[1778196669128,50.85,79953.71,0.0,-0.99972,0.0,0.05122]
[1778196669519,50.85,79953.71,0.0,-0.99972,0.0,0.05122]
[1778196671749,50.85,79953.35,0.0,-0.99972,0.0,0.05119]
[1778196684841,50.85,79952.64,0.0,-0.99972,0.0,0.05114]
[1778196687651,50.85,79951.59,0.0,-0.99972,0.0,0.05106]
[1778196687715,50.85,79951.59,0.0,-0.99972,0.0,0.05106]
[1778196690253,50.85,79951.55,0.0,-0.99972,0.0,0.05106]
[1778196690323,50.85,79951.55,0.0,-0.99972,0.0,0.05106]
[1778196690354,50.85,79951.55,0.0,-0.99972,0.0,0.05106]
[1778196694122,50.85,79951.66,0.0,-0.99972,0.0,0.0509]
[1778196694182,50.85,79951.62,0.0,-0.99972,0.0,0.0509]
[1778196694509,50.85,79951.62,0.0,-0.99972,0.0,0.0509]
[1778196694911,50.85,79951.69,0.0,-0.99972,0.0,0.0509]
[1778196701960,50.85,79951.63,0.0,-0.99972,0.0,0.0509]
[1778196702967,50.85,79949.31,0.0,-0.99972,0.0,0.05073]
[1778196704981,50.85,79938.26,0.0,-0.99972,0.0,0.04995]
[1778196705641,50.85,79938.26,0.0,-0.99972,0.0,0.04995]
[1778196705883,50.85,79938.26,0.0,-0.99972,0.0,0.04995]
[1778196705988,50.85,79939.03,0.0,-0.99972,0.0,0.05]
[1778196706815,50.85,79939.03,0.0,-0.99972,0.0,0.05]
[1778196706995,50.85,79938.92,0.0,-0.99972,0.0,0.04999]
[1778196708004,50.85,79935.74,0.0,-0.99972,0.0,0.04977]
[1778196709719,50.85,79935.72,0.0,-0.99972,0.0,0.04977]
[1778196709808,50.85,79935.72,0.0,-0.99972,0.0,0.04977]
[1778196716058,50.85,79935.94,0.0,-0.99972,0.0,0.04978]
[1778196717065,50.85,79932.3,0.0,-0.99973,0.0,0.04953]
[1778196721811,50.85,79930.28,0.0,-0.99973,0.0,0.04939]
[1778196721884,50.85,79930.28,0.0,-0.99973,0.0,0.04939]
[1778196721935,50.85,79930.28,0.0,-0.99973,0.0,0.04939]
[1778196726997,50.85,79929.34,0.0,-0.99973,0.0,0.04932]
[1778196727000,50.85,79929.34,0.0,-0.99973,0.0,0.04932]
[1778196731163,50.85,79925.79,0.0,-0.99973,0.0,0.04908]
[1778196732170,50.85,79916.68,0.0,-0.99973,0.0,0.04845]
[1778196733194,50.85,79916.68,0.0,-0.99973,0.0,0.04845]
[1778196733269,50.85,79916.68,0.0,-0.99973,0.0,0.04845]
[1778196733295,50.85,79915.22,0.0,-0.99973,0.0,0.04835]
[1778196735193,50.85,79918.8,0.0,-0.99973,0.0,0.0486]
[1778196736200,50.85,79922.04,0.0,-0.99973,0.0,0.04882]
[1778196737656,50.85,79922.94,0.0,-0.99973,0.0,0.04888]
[1778196737836,50.85,79922.94,0.0,-0.99973,0.0,0.04888]
[1778196743249,50.85,79923.52,0.0,-0.99973,0.0,0.04892]
[1778196743610,50.85,79923.52,0.0,-0.99973,0.0,0.04892]
[1778196743701,50.85,79923.52,0.0,-0.99973,0.0,0.04892]
[1778196744119,50.85,79923.52,0.0,-0.99973,0.0,0.04892]
[1778196744468,50.85,79923.52,0.0,-0.99973,0.0,0.04892]
[1778196745265,50.85,79923.54,0.0,-0.99973,0.0,0.04892]
[1778196749102,50.85,79923.59,0.0,-0.99973,0.0,0.04893]
[1778196749542,50.85,79923.59,0.0,-0.99973,0.0,0.04893]
[1778196751794,50.85,79923.59,0.0,-0.99973,0.0,0.04893]
[1778196752314,50.85,79923.44,0.0,-0.99973,0.0,0.04875]
[1778196756342,50.85,79920.45,0.0,-0.99973,0.0,0.04855]
[1778196757582,50.85,79920.32,0.0,-0.99973,0.0,0.04854]
[1778196758356,50.85,79920.33,0.0,-0.99973,0.0,0.04854]
[1778196763391,50.85,79920.3,0.0,-0.99973,0.0,0.04854]
[1778196775475,50.85,79922.56,0.0,-0.99973,0.0,0.04869]
[1778196780512,50.85,79925.17,0.0,-0.99973,0.0,0.04887]
[1778196781517,50.85,79929.63,0.0,-0.99973,0.0,0.04918]
[1778196781713,50.85,79929.63,0.0,-0.99973,0.0,0.04918]
[1778196781867,50.85,79929.63,0.0,-0.99973,0.0,0.04918]
[1778196782524,50.85,79933.82,0.0,-0.99973,0.0,0.04947]
[1778196788000,50.85,79934.47,0.0,-0.99973,0.0,0.04952]
[1778196788101,50.85,79934.44,0.0,-0.99973,0.0,0.04951]
[1778196791871,50.85,79934.44,0.0,-0.99973,0.0,0.04951]
[1778196791925,50.85,79934.44,0.0,-0.99973,0.0,0.04951]
[1778196794167,50.85,79934.44,0.0,-0.99973,0.0,0.04951]
[1778196795615,50.85,79934.93,0.0,-0.99973,0.0,0.04955]
[1778196801657,50.85,79934.37,0.0,-0.99973,0.0,0.04951]
[1778196807381,50.85,79934.28,0.0,-0.99973,0.0,0.0495]
[1778196807443,50.85,79934.28,0.0,-0.99973,0.0,0.0495]
[1778196809007,50.85,79934.23,0.0,-0.99973,0.0,0.0495]
[1778196809148,50.85,79934.23,0.0,-0.99973,0.0,0.0495]
[1778196809152,50.85,79934.11,0.0,-0.99973,0.0,0.04949]
[1778196811830,50.85,79934.15,0.0,-0.99973,0.0,0.04949]
[1778196812365,50.85,79934.15,0.0,-0.99973,0.0,0.04949]
[1778196817769,50.85,79934.15,0.0,-0.99973,0.0,0.04933]
[1778196821797,50.85,79926.65,0.0,-0.99973,0.0,0.04881]
[1778196822883,50.85,79926.65,0.0,-0.99973,0.0,0.04881]
[1778196823014,50.85,79926.65,0.0,-0.99973,0.0,0.04881]
[1778196823103,50.85,79923.12,0.0,-0.99973,0.0,0.04857]
[1778196824045,50.85,79923.12,0.0,-0.99973,0.0,0.04857]
[1778196824161,50.85,79923.12,0.0,-0.99973,0.0,0.04857]
[1778196824243,50.85,79924.2,0.0,-0.99973,0.0,0.04864]
[1778196826788,50.85,79922.75,0.0,-0.99973,0.0,0.04854]
[1778196826980,50.85,79922.75,0.0,-0.99973,0.0,0.04854]
[1778196832607,50.85,79919.06,0.0,-0.99973,0.0,0.04829]
[1778196832759,50.85,79919.06,0.0,-0.99973,0.0,0.04829]
[1778196833483,50.85,79919.06,0.0,-0.99973,0.0,0.04829]
[1778196833494,50.85,79919.06,0.0,-0.99973,0.0,0.04829]
[1778196833528,50.85,79918.34,0.0,-0.99973,0.0,0.04824]
[1778196834128,50.85,79918.34,0.0,-0.99973,0.0,0.04824]
[1778196834210,50.85,79918.21,0.0,-0.99973,0.0,0.04823]
[1778196834629,50.85,79918.21,0.0,-0.99973,0.0,0.04823]
[1778196834888,50.85,79918.25,0.0,-0.99973,0.0,0.04823]
[1778196836749,50.85,79918.25,0.0,-0.99973,0.0,0.04823]
[1778196836902,50.85,79918.96,0.0,-0.99973,0.0,0.04828]
[1778196842887,50.85,79919.69,0.0,-0.99973,0.0,0.04833]
[1778196842949,50.85,79919.74,0.0,-0.99973,0.0,0.04833]
[1778196847984,50.85,79919.49,0.0,-0.99973,0.0,0.04832]
[1778196853019,50.85,79919.54,0.0,-0.99973,0.0,0.04832]
[1778196857610,50.85,79917.76,0.0,-0.99973,0.0,0.0482]
[1778196857710,50.85,79917.58,0.0,-0.99973,0.0,0.04819]
[1778196859098,50.85,79916.65,0.0,-0.99973,0.0,0.04812]
[1778196859530,50.85,79916.65,0.0,-0.99973,0.0,0.04812]
[1778196864170,50.85,79917.28,0.0,-0.99973,0.0,0.04817]
[1778196864528,50.85,79917.28,0.0,-0.99973,0.0,0.04817]
[1778196877189,50.85,79917.56,0.0,-0.99973,0.0,0.04802]
[1778196879149,50.85,79917.19,0.0,-0.99973,0.0,0.048]
[1778196879617,50.85,79917.19,0.0,-0.99973,0.0,0.048]
[1778196884120,50.85,79918.08,0.0,-0.99973,0.0,0.04806]
[1778196884526,50.85,79918.08,0.0,-0.99973,0.0,0.04806]
[1778196889132,50.85,79917.0,0.0,-0.99973,0.0,0.04799]
[1778196889599,50.85,79917.0,0.0,-0.99973,0.0,0.04799]
[1778196889273,50.85,79917.05,0.0,-0.99973,0.0,0.04799]
[1778196889673,50.85,79917.05,0.0,-0.99973,0.0,0.04799]
[1778196901357,50.85,79917.09,0.0,-0.99973,0.0,0.04799]
[1778196902364,50.85,79913.68,0.0,-0.99974,0.0,0.04776]
[1778196902705,50.85,79913.68,0.0,-0.99974,0.0,0.04776]
[1778196902879,50.85,79913.68,0.0,-0.99974,0.0,0.04776]
[1778196904245,50.85,79912.31,0.0,-0.99974,0.0,0.04767]
[1778196904321,50.85,79912.31,0.0,-0.99974,0.0,0.04767]
[1778196904378,50.85,79912.36,0.0,-0.99974,0.0,0.04767]
[1778196911427,50.85,79914.79,0.0,-0.99974,0.0,0.04784]
[1778196914773,50.85,79914.45,0.0,-0.99974,0.0,0.04781]
[1778196914836,50.85,79914.45,0.0,-0.99974,0.0,0.04781]
[1778196921498,50.85,79913.93,0.0,-0.99974,0.0,0.04778]
[1778196921916,50.85,79913.93,0.0,-0.99974,0.0,0.04778]
[1778196922402,50.85,79913.93,0.0,-0.99974,0.0,0.04778]
[1778196927540,50.85,79914.08,0.0,-0.99974,0.0,0.04779]
[1778196932575,50.85,79914.02,0.0,-0.99974,0.0,0.04762]
[1778196937335,50.85,79913.0,0.0,-0.99974,0.0,0.04755]
[1778196937345,50.85,79913.0,0.0,-0.99974,0.0,0.04755]
[1778196939024,50.85,79911.79,0.0,-0.99974,0.0,0.04747]
[1778196939148,50.85,79911.79,0.0,-0.99974,0.0,0.04747]
[1778196939624,50.85,79911.76,0.0,-0.99974,0.0,0.04747]
[1778196941878,50.85,79911.59,0.0,-0.99974,0.0,0.04746]
[1778196942645,50.85,79911.56,0.0,-0.99974,0.0,0.04746]
[1778196946732,50.85,79911.38,0.0,-0.99974,0.0,0.04745]
[1778196947680,50.85,79911.45,0.0,-0.99974,0.0,0.04745]
[1778196950701,50.85,79913.59,0.0,-0.99974,0.0,0.04759]
[1778196956904,50.85,79915.26,0.0,-0.99974,0.0,0.04771]
[1778196956939,50.85,79915.26,0.0,-0.99974,0.0,0.04771]
[1778196958919,50.85,79915.3,0.0,-0.99974,0.0,0.04771]
[1778196958977,50.85,79915.3,0.0,-0.99974,0.0,0.04771]
[1778196964799,50.85,79914.5,0.0,-0.99974,0.0,0.04766]
[1778196969120,50.85,79914.73,0.0,-0.99974,0.0,0.04767]
[1778196969520,50.85,79914.73,0.0,-0.99974,0.0,0.04767]
[1778196971869,50.85,79914.65,0.0,-0.99974,0.0,0.04767]
[1778196971952,50.85,79914.65,0.0,-0.99974,0.0,0.04767]
[1778196976163,50.85,79914.68,0.0,-0.99974,0.0,0.04767]
[1778196976230,50.85,79914.68,0.0,-0.99974,0.0,0.04767]
[1778196979907,50.85,79920.81,0.0,-0.99973,0.0,0.04808]
[1778196980914,50.85,79923.61,0.0,-0.99973,0.0,0.04827]
[1778196981921,50.85,79926.62,0.0,-0.99973,0.0,0.04848]
[1778196982928,50.85,79929.08,0.0,-0.99973,0.0,0.04865]
[1778196984149,50.85,79929.08,0.0,-0.99973,0.0,0.04865]
[1778196984566,50.85,79929.08,0.0,-0.99973,0.0,0.04865]
[1778196985949,50.85,79932.29,0.0,-0.99973,0.0,0.04887]
[1778196989125,50.85,79932.36,0.0,-0.99973,0.0,0.04887]
[1778196989473,50.85,79932.36,0.0,-0.99973,0.0,0.04887]
[1778196991991,50.85,79933.26,0.0,-0.99973,0.0,0.04877]
[1778196994090,50.85,79933.24,0.0,-0.99973,0.0,0.04877]
[1778196994476,50.85,79933.24,0.0,-0.99973,0.0,0.04877]
[1778196999131,50.85,79933.62,0.0,-0.99973,0.0,0.0488]
[1778196999542,50.85,79933.62,0.0,-0.99973,0.0,0.0488]
[1778197008105,50.85,79937.12,0.0,-0.99973,0.0,0.04904]
[1778197009238,50.85,79937.12,0.0,-0.99973,0.0,0.04904]
[1778197009297,50.85,79937.12,0.0,-0.99973,0.0,0.04904]
[1778197009341,50.85,79937.74,0.0,-0.99973,0.0,0.04908]
[1778197016161,50.85,79938.5,0.0,-0.99973,0.0,0.04913]
[1778197017700,50.85,79938.5,0.0,-0.99973,0.0,0.04913]
[1778197017761,50.85,79940.77,0.0,-0.99973,0.0,0.04929]
[1778197017902,50.85,79940.77,0.0,-0.99973,0.0,0.04929]
[1778197020972,50.85,79943.03,0.0,-0.99973,0.0,0.04945]
[1778197021196,50.85,79945.53,0.0,-0.99972,0.0,0.04962]
[1778197025831,50.85,79946.25,0.0,-0.99972,0.0,0.04967]
[1778197026142,50.85,79946.25,0.0,-0.99972,0.0,0.04967]
[1778197026231,50.85,79946.86,0.0,-0.99972,0.0,0.04972]
[1778197029131,50.85,79947.09,0.0,-0.99972,0.0,0.04973]
[1778197029556,50.85,79947.09,0.0,-0.99972,0.0,0.04973]
[1778197031266,50.85,79949.97,0.0,-0.99972,0.0,0.04994]
[1778197036301,50.85,79951.21,0.0,-0.99972,0.0,0.05002]
[1778197038315,50.85,79958.1,0.0,-0.99972,0.0,0.05051]
[1778197038845,50.85,79958.1,0.0,-0.99972,0.0,0.05051]
[1778197039322,50.85,79969.35,0.0,-0.99971,0.0,0.05132]
[1778197040329,50.85,79970.07,0.0,-0.99971,0.0,0.05137]
[1778197042616,50.85,79971.3,0.0,-0.99971,0.0,0.05146]
[1778197042734,50.85,79971.3,0.0,-0.99971,0.0,0.05146]
[1778197042766,50.85,79971.44,0.0,-0.99971,0.0,0.05147]
[1778197046958,50.85,79971.89,0.0,-0.99971,0.0,0.0515]
[1778197047378,50.85,79971.41,0.0,-0.99971,0.0,0.05147]
[1778197049671,50.85,79971.29,0.0,-0.99971,0.0,0.05146]
[1778197049726,50.85,79971.29,0.0,-0.99971,0.0,0.05146]
[1778197054137,50.85,79971.8,0.0,-0.99971,0.0,0.05132]
[1778197054604,50.85,79971.8,0.0,-0.99971,0.0,0.05132]
[1778197054689,50.85,79976.44,0.0,-0.99971,0.0,0.05166]
[1778197060582,50.85,79976.09,0.0,-0.99971,0.0,0.05163]
[1778197065504,50.85,79978.75,0.0,-0.99971,0.0,0.05183]
[1778197070539,50.85,79978.91,0.0,-0.99971,0.0,0.05184]
[1778197075574,50.85,79979.38,0.0,-0.99971,0.0,0.05187]
[1778197078595,50.85,79982.76,0.0,-0.99971,0.0,0.05212]
[1778197082330,50.85,79983.72,0.0,-0.99971,0.0,0.05219]
[1778197082340,50.85,79983.72,0.0,-0.99971,0.0,0.05219]
[1778197082623,50.85,79984.15,0.0,-0.99971,0.0,0.05222]
[1778197084137,50.85,79983.71,0.0,-0.99971,0.0,0.05219]
[1778197084506,50.85,79983.71,0.0,-0.99971,0.0,0.05219]
[1778197089121,50.85,79985.12,0.0,-0.99971,0.0,0.05229]
[1778197089493,50.85,79985.12,0.0,-0.99971,0.0,0.05229]
[1778197097733,50.85,79987.72,0.0,-0.99971,0.0,0.05248]
[1778197101761,50.85,79990.15,0.0,-0.99971,0.0,0.05266]
[1778197102768,50.85,79987.47,0.0,-0.99971,0.0,0.05246]
[1778197103279,50.85,79987.47,0.0,-0.99971,0.0,0.05246]
[1778197103382,50.85,79987.47,0.0,-0.99971,0.0,0.05246]
[1778197103776,50.85,79987.42,0.0,-0.99971,0.0,0.05246]
[1778197103907,50.85,79987.42,0.0,-0.99971,0.0,0.05246]
[1778197104133,50.85,79987.42,0.0,-0.99971,0.0,0.05246]
[1778197104430,50.85,79987.42,0.0,-0.99971,0.0,0.05246]
[1778197104531,50.85,79987.42,0.0,-0.99971,0.0,0.05246]
[1778197110824,50.85,79986.97,0.0,-0.99971,0.0,0.05243]
[1778197117307,50.85,79986.97,0.0,-0.99971,0.0,0.05243]
[1778197117367,50.85,79986.97,0.0,-0.99971,0.0,0.05243]
[1778197117873,50.85,79991.09,0.0,-0.99971,0.0,0.05256]
[1778197119948,50.85,79990.91,0.0,-0.99971,0.0,0.05254]
[1778197120013,50.85,79990.91,0.0,-0.99971,0.0,0.05254]
[1778197127057,50.85,79991.09,0.0,-0.99971,0.0,0.05256]
[1778197127061,50.85,79991.27,0.0,-0.99971,0.0,0.05257]
[1778197133312,50.85,79991.47,0.0,-0.99971,0.0,0.05258]
[1778197133381,50.85,79991.47,0.0,-0.99971,0.0,0.05258]
[1778197137038,50.85,79991.5,0.0,-0.99971,0.0,0.05259]
[1778197137054,50.85,79989.22,0.0,-0.99971,0.0,0.05242]
[1778197139347,50.85,79989.32,0.0,-0.99971,0.0,0.05243]
[1778197139424,50.85,79989.36,0.0,-0.99971,0.0,0.05243]
[1778197147064,50.85,79990.5,0.0,-0.99971,0.0,0.05251]
[1778197147076,50.85,79990.65,0.0,-0.99971,0.0,0.05252]
[1778197151641,50.85,79990.83,0.0,-0.99971,0.0,0.05254]
[1778197151743,50.85,79990.19,0.0,-0.99971,0.0,0.05249]
[1778197154125,50.85,79986.74,0.0,-0.99971,0.0,0.05224]
[1778197159167,50.85,79985.2,0.0,-0.99971,0.0,0.05212]
[1778197159583,50.85,79985.2,0.0,-0.99971,0.0,0.05212]
[1778197165203,50.85,79984.11,0.0,-0.99971,0.0,0.05204]
[1778197169142,50.85,79984.18,0.0,-0.99971,0.0,0.05205]
[1778197169566,50.85,79984.18,0.0,-0.99971,0.0,0.05205]
[1778197175273,50.85,79983.56,0.0,-0.99971,0.0,0.05183]
[1778197179141,50.85,79983.08,0.0,-0.99971,0.0,0.05179]
[1778197179471,50.85,79983.08,0.0,-0.99971,0.0,0.05179]
[1778197181983,50.85,79983.31,0.0,-0.99971,0.0,0.05181]
[1778197182075,50.85,79983.31,0.0,-0.99971,0.0,0.05181]
[1778197187256,50.85,79983.26,0.0,-0.99971,0.0,0.05181]
[1778197187362,50.85,79983.61,0.0,-0.99971,0.0,0.05183]
[1778197194411,50.85,79985.38,0.0,-0.99971,0.0,0.05196]
[1778197196932,50.85,79986.45,0.0,-0.99971,0.0,0.05204]
[1778197197024,50.85,79986.65,0.0,-0.99971,0.0,0.05206]
[1778197202082,50.85,79986.97,0.0,-0.99971,0.0,0.05208]
[1778197202183,50.85,79986.97,0.0,-0.99971,0.0,0.05208]
[1778197203376,50.85,79986.97,0.0,-0.99971,0.0,0.05208]
[1778197203474,50.85,79986.91,0.0,-0.99971,0.0,0.05207]
[1778197207087,50.85,79986.03,0.0,-0.99971,0.0,0.05201]
[1778197207502,50.85,79988.32,0.0,-0.99971,0.0,0.05218]
[1778197208509,50.85,79986.03,0.0,-0.99971,0.0,0.05201]
[1778197209607,50.85,79986.03,0.0,-0.99971,0.0,0.05201]
[1778197209686,50.85,79986.03,0.0,-0.99971,0.0,0.05201]
[1778197211530,50.85,79988.32,0.0,-0.99971,0.0,0.05218]
[1778197212025,50.85,79988.32,0.0,-0.99971,0.0,0.05218]
[1778197212537,50.85,79986.03,0.0,-0.99971,0.0,0.05201]
[1778197214625,50.85,79986.03,0.0,-0.99971,0.0,0.05201]
[1778197214698,50.85,79986.03,0.0,-0.99971,0.0,0.05201]
[1778197222099,50.85,79985.91,0.0,-0.99971,0.0,0.052]
[1778197222113,50.85,79985.91,0.0,-0.99971,0.0,0.052]
[1778197223614,50.85,79990.18,0.0,-0.99971,0.0,0.05231]
[1778197225849,50.85,79990.25,0.0,-0.99971,0.0,0.05232]
[1778197225909,50.85,79990.29,0.0,-0.99971,0.0,0.05232]
[1778197231670,50.85,79989.18,0.0,-0.99971,0.0,0.05207]
[1778197232677,50.85,79986.96,0.0,-0.99971,0.0,0.0519]
[1778197233293,50.85,79986.96,0.0,-0.99971,0.0,0.0519]
[1778197233434,50.85,79986.96,0.0,-0.99971,0.0,0.0519]
[1778197233684,50.85,79985.04,0.0,-0.99971,0.0,0.05176]
[1778197234160,50.85,79985.04,0.0,-0.99971,0.0,0.05176]
[1778197234195,50.85,79985.04,0.0,-0.99971,0.0,0.05176]
[1778197234634,50.85,79985.04,0.0,-0.99971,0.0,0.05176]
[1778197234691,50.85,79986.66,0.0,-0.99971,0.0,0.05188]
[1778197239726,50.85,79986.09,0.0,-0.99971,0.0,0.05184]
[1778197244170,50.85,79986.13,0.0,-0.99971,0.0,0.05184]
[1778197244650,50.85,79986.13,0.0,-0.99971,0.0,0.05184]
[1778197246980,50.85,79986.17,0.0,-0.99971,0.0,0.05185]
[1778197247081,50.85,79986.13,0.0,-0.99971,0.0,0.05184]
[1778197249166,50.85,79986.46,0.0,-0.99971,0.0,0.05187]
[1778197249796,50.85,79986.51,0.0,-0.99971,0.0,0.05187]
[1778197254833,50.85,79986.62,0.0,-0.99971,0.0,0.05188]
[1778197257091,50.85,79987.63,0.0,-0.99971,0.0,0.05195]
[1778197257854,50.85,79987.58,0.0,-0.99971,0.0,0.05195]
[1778197258861,50.85,79985.24,0.0,-0.99971,0.0,0.05178]
[1778197261519,50.85,79984.89,0.0,-0.99971,0.0,0.05175]
[1778197261882,50.85,79985.57,0.0,-0.99971,0.0,0.0518]
[1778197267924,50.85,79988.97,0.0,-0.99971,0.0,0.05205]
[1778197269164,50.85,79988.97,0.0,-0.99971,0.0,0.05205]
[1778197269660,50.85,79988.97,0.0,-0.99971,0.0,0.05205]
[1778197272959,50.85,79992.13,0.0,-0.99971,0.0,0.05228]
[1778197273966,50.85,79988.03,0.0,-0.99971,0.0,0.05198]
[1778197274203,50.85,79988.03,0.0,-0.99971,0.0,0.05198]
[1778197274648,50.85,79988.03,0.0,-0.99971,0.0,0.05198]
[1778197279209,50.85,79987.96,0.0,-0.99971,0.0,0.05198]
[1778197279628,50.85,79987.96,0.0,-0.99971,0.0,0.05198]
[1778197282022,50.85,79990.83,0.0,-0.99971,0.0,0.05219]
[1778197289157,50.85,79990.57,0.0,-0.99971,0.0,0.05217]
[1778197289593,50.85,79990.57,0.0,-0.99971,0.0,0.05217]
[1778197296120,50.85,79990.32,0.0,-0.99971,0.0,0.05198]
[1778197301155,50.85,79989.77,0.0,-0.99971,0.0,0.05194]
[1778197305920,50.85,79989.47,0.0,-0.99971,0.0,0.05191]
[1778197306033,50.85,79989.47,0.0,-0.99971,0.0,0.05191]
[1778197305985,50.85,79989.47,0.0,-0.99971,0.0,0.05191]
[1778197306732,50.85,79989.47,0.0,-0.99971,0.0,0.05191]
[1778197306870,50.85,79989.47,0.0,-0.99971,0.0,0.05191]
[1778197307095,50.85,79989.47,0.0,-0.99971,0.0,0.05191]
[1778197307549,50.85,79989.47,0.0,-0.99971,0.0,0.05191]
[1778197314247,50.85,79989.5,0.0,-0.99971,0.0,0.05192]
[1778197321296,50.85,79989.3,0.0,-0.99971,0.0,0.0519]
[1778197327338,50.85,79989.76,0.0,-0.99971,0.0,0.05194]
[1778197329944,50.85,79989.66,0.0,-0.99971,0.0,0.05193]
[1778197330005,50.85,79989.66,0.0,-0.99971,0.0,0.05193]
[1778197330024,50.85,79989.66,0.0,-0.99971,0.0,0.05193]
[1778197331332,50.85,79989.66,0.0,-0.99971,0.0,0.05193]
[1778197331391,50.85,79989.66,0.0,-0.99971,0.0,0.05193]
[1778197334160,50.85,79989.53,0.0,-0.99971,0.0,0.05192]
[1778197334618,50.85,79989.53,0.0,-0.99971,0.0,0.05192]
[1778197343453,50.85,79991.27,0.0,-0.99971,0.0,0.05205]
[1778197348560,50.85,79992.8,0.0,-0.99971,0.0,0.05216]
[1778197348666,50.85,79992.8,0.0,-0.99971,0.0,0.05216]
[1778197348715,50.85,79993.16,0.0,-0.99971,0.0,0.05218]
[1778197350227,50.85,79993.97,0.0,-0.99971,0.0,0.05224]
[1778197350238,50.85,79993.97,0.0,-0.99971,0.0,0.05224]
[1778197352091,50.85,79993.75,0.0,-0.99971,0.0,0.05223]
[1778197352135,50.85,79993.72,0.0,-0.99971,0.0,0.05205]
[1778197354980,50.85,79993.72,0.0,-0.99971,0.0,0.05205]
[1778197355049,50.85,79993.72,0.0,-0.99971,0.0,0.05205]
[1778197362085,50.85,79993.97,0.0,-0.99971,0.0,0.05207]
[1778197362110,50.85,79994.04,0.0,-0.99971,0.0,0.05207]
[1778197363712,50.85,79994.04,0.0,-0.99971,0.0,0.05207]
[1778197363808,50.85,79996.49,0.0,-0.99971,0.0,0.05225]
[1778197364600,50.85,79998.99,0.0,-0.99971,0.0,0.05244]
[1778197365607,50.85,80001.02,0.0,-0.99971,0.0,0.05259]
[1778197367621,50.85,80002.93,0.0,-0.99971,0.0,0.05273]
[1778197372138,50.85,80003.07,0.0,-0.99971,0.0,0.05274]
[1778197372146,50.85,80003.07,0.0,-0.99971,0.0,0.05274]
[1778197373349,50.85,80003.07,0.0,-0.99971,0.0,0.05274]
[1778197374670,50.85,80002.79,0.0,-0.99971,0.0,0.05272]
[1778197377083,50.85,80003.07,0.0,-0.99971,0.0,0.05274]
[1778197377691,50.85,80002.9,0.0,-0.99971,0.0,0.05273]
[1778197379528,50.85,80003.25,0.0,-0.99971,0.0,0.05275]
[1778197379705,50.85,80002.28,0.0,-0.99971,0.0,0.05268]
[1778197380712,50.85,80004.35,0.0,-0.99971,0.0,0.05283]
[1778197385747,50.85,80004.16,0.0,-0.99971,0.0,0.05282]
[1778197391789,50.85,80004.92,0.0,-0.99971,0.0,0.05288]
[1778197394144,50.85,80004.92,0.0,-0.99971,0.0,0.05288]
[1778197394574,50.85,80004.92,0.0,-0.99971,0.0,0.05288]
[1778197399150,50.85,80004.92,0.0,-0.99971,0.0,0.05288]
[1778197399499,50.85,80004.92,0.0,-0.99971,0.0,0.05288]
[1778197402035,50.85,80006.47,0.0,-0.9997,0.0,0.05299]
[1778197402136,50.85,80006.77,0.0,-0.9997,0.0,0.05301]
[1778197404163,50.85,80006.78,0.0,-0.9997,0.0,0.05301]
[1778197404237,50.85,80006.78,0.0,-0.9997,0.0,0.05301]
[1778197409923,50.85,80007.26,0.0,-0.9997,0.0,0.05305]
[1778197411937,50.85,79998.96,0.0,-0.99971,0.0,0.05226]
[1778197413462,50.85,79998.25,0.0,-0.99971,0.0,0.05221]
[1778197413525,50.85,79998.25,0.0,-0.99971,0.0,0.05221]
[1778197414010,50.85,79998.25,0.0,-0.99971,0.0,0.05221]
[1778197414075,50.85,79998.25,0.0,-0.99971,0.0,0.05221]
[1778197414154,50.85,79995.7,0.0,-0.99971,0.0,0.05202]
[1778197419168,50.85,79995.03,0.0,-0.99971,0.0,0.05197]
[1778197419604,50.85,79994.3,0.0,-0.99971,0.0,0.05192]
[1778197425030,50.85,79994.33,0.0,-0.99971,0.0,0.05192]
[1778197429152,50.85,79994.78,0.0,-0.99971,0.0,0.05195]
[1778197429501,50.85,79994.78,0.0,-0.99971,0.0,0.05195]
[1778197436107,50.85,79995.82,0.0,-0.99971,0.0,0.05203]
[1778197441142,50.85,79995.74,0.0,-0.99971,0.0,0.05203]
[1778197442122,50.85,79995.74,0.0,-0.99971,0.0,0.05203]
[1778197442149,50.85,79995.79,0.0,-0.99971,0.0,0.05203]
[1778197443952,50.85,79995.79,0.0,-0.99971,0.0,0.05203]
[1778197444046,50.85,79995.79,0.0,-0.99971,0.0,0.05203]
[1778197449119,50.85,79995.68,0.0,-0.99971,0.0,0.05202]
[1778197449198,50.85,79995.68,0.0,-0.99971,0.0,0.05202]
[1778197454233,50.85,79997.92,0.0,-0.99971,0.0,0.05218]
[1778197456247,50.85,79995.64,0.0,-0.99971,0.0,0.05202]
[1778197462086,50.85,79995.19,0.0,-0.99971,0.0,0.05198]
[1778197462142,50.85,79995.05,0.0,-0.99971,0.0,0.05197]
[1778197466183,50.85,79995.14,0.0,-0.99971,0.0,0.05198]
[1778197466284,50.85,79995.14,0.0,-0.99971,0.0,0.05198]
[1778197469145,50.85,79995.14,0.0,-0.99971,0.0,0.05198]
[1778197469557,50.85,79996.39,0.0,-0.99971,0.0,0.05207]
[1778197474169,50.85,79996.32,0.0,-0.99971,0.0,0.05189]
[1778197474186,50.85,79996.32,0.0,-0.99971,0.0,0.05189]
[1778197474644,50.85,79996.32,0.0,-0.99971,0.0,0.05189]
[1778197478401,50.85,79996.36,0.0,-0.99971,0.0,0.0519]
[1778197482098,50.85,79998.05,0.0,-0.99971,0.0,0.05202]
[1778197482139,50.85,80000.41,0.0,-0.99971,0.0,0.05219]
[1778197484658,50.85,80000.44,0.0,-0.99971,0.0,0.0522]
[1778197484734,50.85,80000.44,0.0,-0.99971,0.0,0.0522]
[1778197485450,50.85,80002.37,0.0,-0.99971,0.0,0.05234]
[1778197487145,50.85,80002.37,0.0,-0.99971,0.0,0.05234]
[1778197487464,50.85,80002.91,0.0,-0.99971,0.0,0.05238]
[1778197490841,50.85,80003.09,0.0,-0.99971,0.0,0.05239]
[1778197490861,50.85,80004.43,0.0,-0.99971,0.0,0.05249]
[1778197497534,50.85,80005.31,0.0,-0.99971,0.0,0.05255]
[1778197503073,50.85,80004.66,0.0,-0.99971,0.0,0.05251]
[1778197512643,50.85,80005.55,0.0,-0.99971,0.0,0.05257]
[1778197514657,50.85,80007.64,0.0,-0.99971,0.0,0.05273]
[1778197517190,50.85,80008.4,0.0,-0.99971,0.0,0.05278]
[1778197517308,50.85,80009.16,0.0,-0.99971,0.0,0.05284]
[1778197518002,50.85,80009.16,0.0,-0.99971,0.0,0.05284]
[1778197518133,50.85,80009.16,0.0,-0.99971,0.0,0.05284]
[1778197518219,50.85,80006.91,0.0,-0.99971,0.0,0.05267]
[1778197525734,50.85,80007.8,0.0,-0.99971,0.0,0.05274]
[1778197527129,50.85,80007.8,0.0,-0.99971,0.0,0.05274]
[1778197527150,50.85,80007.8,0.0,-0.99971,0.0,0.05274]
[1778197531457,50.85,80007.8,0.0,-0.99971,0.0,0.05274]
[1778197532050,50.85,80007.8,0.0,-0.99971,0.0,0.05274]
[1778197532151,50.85,80008.6,0.0,-0.99971,0.0,0.05262]
[1778197535804,50.85,80010.42,0.0,-0.99971,0.0,0.05276]
[1778197537573,50.85,80010.42,0.0,-0.99971,0.0,0.05276]
[1778197537674,50.85,80010.42,0.0,-0.99971,0.0,0.05276]
[1778197542122,50.85,80010.45,0.0,-0.99971,0.0,0.05276]
[1778197542145,50.85,80010.45,0.0,-0.99971,0.0,0.05276]
[1778197543708,50.85,80010.43,0.0,-0.99971,0.0,0.05276]
[1778197543860,50.85,80010.47,0.0,-0.99971,0.0,0.05276]
[1778197548895,50.85,80010.79,0.0,-0.99971,0.0,0.05278]
[1778197554937,50.85,80010.55,0.0,-0.99971,0.0,0.05277]
[1778197557998,50.85,80009.12,0.0,-0.99971,0.0,0.05266]
[1778197558075,50.85,80009.12,0.0,-0.99971,0.0,0.05266]
[1778197558094,50.85,80009.71,0.0,-0.99971,0.0,0.0527]
[1778197558556,50.85,80009.71,0.0,-0.99971,0.0,0.0527]
[1778197558596,50.85,80009.71,0.0,-0.99971,0.0,0.0527]
[1778197564000,50.85,80010.17,0.0,-0.99971,0.0,0.05274]
[1778197570392,50.85,80009.54,0.0,-0.99971,0.0,0.05269]
[1778197570449,50.85,80009.54,0.0,-0.99971,0.0,0.05269]
[1778197570549,50.85,80009.54,0.0,-0.99971,0.0,0.05269]
[1778197571612,50.85,80009.54,0.0,-0.99971,0.0,0.05269]
[1778197571683,50.85,80009.54,0.0,-0.99971,0.0,0.05269]
[1778197579202,50.85,80010.57,0.0,-0.99971,0.0,0.05277]
[1778197579245,50.85,80010.57,0.0,-0.99971,0.0,0.05277]
[1778197579357,50.85,80010.57,0.0,-0.99971,0.0,0.05277]
[1778197580042,50.85,80010.57,0.0,-0.99971,0.0,0.05277]
[1778197580139,50.85,80010.57,0.0,-0.99971,0.0,0.05277]
[1778197580228,50.85,80010.74,0.0,-0.99971,0.0,0.05278]
[1778197583134,50.85,80013.54,0.0,-0.9997,0.0,0.05299]
[1778197588219,50.85,80013.13,0.0,-0.9997,0.0,0.05296]
[1778197588675,50.85,80013.13,0.0,-0.9997,0.0,0.05296]
[1778197588684,50.85,80013.13,0.0,-0.9997,0.0,0.05296]
[1778197589195,50.85,80013.13,0.0,-0.9997,0.0,0.05296]
[1778197589226,50.85,80013.54,0.0,-0.9997,0.0,0.05299]
[1778197589568,50.85,80013.54,0.0,-0.9997,0.0,0.05299]
[1778197590233,50.85,80012.5,0.0,-0.9997,0.0,0.05291]
[1778197594170,50.85,80012.57,0.0,-0.99971,0.0,0.05274]
[1778197594261,50.85,80012.35,0.0,-0.99971,0.0,0.05272]
[1778197594615,50.85,80012.35,0.0,-0.99971,0.0,0.05272]
[1778197595268,50.85,80012.34,0.0,-0.99971,0.0,0.05272]
[1778197599296,50.85,80006.94,0.0,-0.99971,0.0,0.05232]
[1778197600303,50.85,80004.02,0.0,-0.99971,0.0,0.05211]
[1778197605338,50.85,80001.53,0.0,-0.99971,0.0,0.05193]
[1778197607247,50.85,80001.97,0.0,-0.99971,0.0,0.05196]
[1778197607346,50.85,80001.97,0.0,-0.99971,0.0,0.05196]
[1778197607384,50.85,80001.97,0.0,-0.99971,0.0,0.05196]
[1778197607985,50.85,80001.97,0.0,-0.99971,0.0,0.05196]
[1778197608106,50.85,80001.97,0.0,-0.99971,0.0,0.05196]
[1778197608360,50.85,80001.99,0.0,-0.99971,0.0,0.05196]
[1778197613395,50.85,80001.81,0.0,-0.99971,0.0,0.05195]
[1778197618862,50.85,80001.81,0.0,-0.99971,0.0,0.05195]
[1778197618921,50.85,80001.81,0.0,-0.99971,0.0,0.05195]
[1778197619191,50.85,80001.81,0.0,-0.99971,0.0,0.05195]
[1778197619292,50.85,80001.39,0.0,-0.99971,0.0,0.05192]
[1778197619671,50.85,80001.39,0.0,-0.99971,0.0,0.05192]
[1778197619745,50.85,80001.1,0.0,-0.99971,0.0,0.0519]
[1778197624189,50.85,80001.0,0.0,-0.99971,0.0,0.05189]
[1778197624238,50.85,80001.2,0.0,-0.99971,0.0,0.0519]
[1778197624610,50.85,80001.2,0.0,-0.99971,0.0,0.0519]
[1778197624688,50.85,80001.24,0.0,-0.99971,0.0,0.05191]
[1778197627038,50.85,80001.24,0.0,-0.99971,0.0,0.05191]
[1778197627092,50.85,80001.46,0.0,-0.99971,0.0,0.05192]
[1778197630514,50.85,80003.23,0.0,-0.99971,0.0,0.05205]
[1778197632499,50.85,80003.51,0.0,-0.99971,0.0,0.05207]
[1778197632601,50.85,80003.51,0.0,-0.99971,0.0,0.05207]
[1778197644612,50.85,80003.54,0.0,-0.99971,0.0,0.05207]
[1778197649986,50.85,80002.38,0.0,-0.99971,0.0,0.05199]
[1778197650428,50.85,80002.38,0.0,-0.99971,0.0,0.05199]
[1778197650495,50.85,80002.38,0.0,-0.99971,0.0,0.05199]
[1778197651001,50.85,80002.38,0.0,-0.99971,0.0,0.05199]
[1778197651126,50.85,80002.38,0.0,-0.99971,0.0,0.05199]
[1778197651218,50.85,80002.48,0.0,-0.99971,0.0,0.05182]
[1778197657150,50.85,80002.48,0.0,-0.99971,0.0,0.05182]
[1778197657196,50.85,80002.48,0.0,-0.99971,0.0,0.05182]
[1778197662738,50.85,80003.89,0.0,-0.99971,0.0,0.05193]
[1778197663428,50.85,80003.89,0.0,-0.99971,0.0,0.05193]
[1778197663745,50.85,80007.36,0.0,-0.99971,0.0,0.05218]
[1778197664752,50.85,80009.99,0.0,-0.99971,0.0,0.05237]
[1778197669180,50.85,80010.75,0.0,-0.99971,0.0,0.05243]
[1778197669195,50.85,80009.7,0.0,-0.99971,0.0,0.05235]
[1778197669661,50.85,80009.7,0.0,-0.99971,0.0,0.05235]
[1778197669787,50.85,80009.8,0.0,-0.99971,0.0,0.05236]
[1778197674183,50.85,80009.7,0.0,-0.99971,0.0,0.05235]
[1778197674284,50.85,80008.62,0.0,-0.99971,0.0,0.05227]
[1778197674695,50.85,80008.62,0.0,-0.99971,0.0,0.05227]
[1778197674768,50.85,80008.62,0.0,-0.99971,0.0,0.05227]
[1778197677082,50.85,80008.62,0.0,-0.99971,0.0,0.05227]
[1778197678850,50.85,80010.03,0.0,-0.99971,0.0,0.05238]
[1778197681901,50.85,80009.3,0.0,-0.99971,0.0,0.05232]
[1778197681919,50.85,80009.45,0.0,-0.99971,0.0,0.05233]
[1778197684201,50.85,80009.67,0.0,-0.99971,0.0,0.05235]
[1778197684287,50.85,80009.23,0.0,-0.99971,0.0,0.05232]
[1778197684689,50.85,80009.23,0.0,-0.99971,0.0,0.05232]
[1778197684892,50.85,80009.92,0.0,-0.99971,0.0,0.05237]
[1778197689134,50.85,80009.63,0.0,-0.99971,0.0,0.05235]
[1778197689235,50.85,80010.03,0.0,-0.99971,0.0,0.05238]
[1778197689563,50.85,80010.03,0.0,-0.99971,0.0,0.05238]
[1778197689927,50.85,80010.21,0.0,-0.99971,0.0,0.05239]
[1778197694962,50.85,80012.59,0.0,-0.99971,0.0,0.05256]
[1778197695969,50.85,80021.09,0.0,-0.9997,0.0,0.0532]
[1778197696887,50.85,80021.09,0.0,-0.9997,0.0,0.0532]
[1778197697043,50.85,80021.09,0.0,-0.9997,0.0,0.0532]
[1778197697109,50.85,80021.98,0.0,-0.9997,0.0,0.05326]
[1778197703018,50.85,80022.3,0.0,-0.9997,0.0,0.05329]
[1778197709060,50.85,80022.46,0.0,-0.9997,0.0,0.0533]
[1778197711074,50.85,80023.38,0.0,-0.9997,0.0,0.05319]
[1778197716109,50.85,80023.9,0.0,-0.9997,0.0,0.05323]
[1778197718067,50.85,80023.86,0.0,-0.9997,0.0,0.05323]
[1778197718199,50.85,80023.86,0.0,-0.9997,0.0,0.05323]
[1778197718226,50.85,80025.3,0.0,-0.9997,0.0,0.05333]
[1778197718759,50.85,80025.3,0.0,-0.9997,0.0,0.05333]
[1778197718858,50.85,80025.3,0.0,-0.9997,0.0,0.05333]
[1778197724165,50.85,80026.06,0.0,-0.9997,0.0,0.05339]
[1778197724602,50.85,80026.06,0.0,-0.9997,0.0,0.05339]
[1778197724727,50.85,80026.06,0.0,-0.9997,0.0,0.05339]
[1778197728918,50.85,80027.22,0.0,-0.9997,0.0,0.05348]
[1778197729036,50.85,80027.22,0.0,-0.9997,0.0,0.05348]
[1778197732222,50.85,80027.25,0.0,-0.9997,0.0,0.05348]
[1778197733228,50.85,80022.54,0.0,-0.9997,0.0,0.05313]
[1778197734481,50.85,80022.54,0.0,-0.9997,0.0,0.05313]
[1778197734493,50.85,80017.12,0.0,-0.99971,0.0,0.05272]
[1778197740277,50.85,80017.22,0.0,-0.99971,0.0,0.05273]
[1778197740513,50.85,80017.22,0.0,-0.99971,0.0,0.05273]
[1778197740562,50.85,80017.22,0.0,-0.99971,0.0,0.05273]
[1778197740828,50.85,80017.22,0.0,-0.99971,0.0,0.05273]
[1778197740949,50.85,80017.22,0.0,-0.99971,0.0,0.05273]
[1778197741284,50.85,80017.96,0.0,-0.99971,0.0,0.05279]
[1778197747326,50.85,80019.2,0.0,-0.9997,0.0,0.05288]
[1778197748685,50.85,80019.21,0.0,-0.9997,0.0,0.05288]
[1778197748693,50.85,80019.21,0.0,-0.9997,0.0,0.05288]
[1778197748887,50.85,80019.21,0.0,-0.9997,0.0,0.05288]
[1778197748954,50.85,80019.21,0.0,-0.9997,0.0,0.05288]
[1778197748982,50.85,80019.21,0.0,-0.9997,0.0,0.05288]
[1778197751357,50.85,80023.84,0.0,-0.9997,0.0,0.05322]
[1778197752783,50.85,80024.56,0.0,-0.9997,0.0,0.05328]
[1778197752961,50.85,80024.56,0.0,-0.9997,0.0,0.05328]
[1778197753112,50.85,80024.56,0.0,-0.9997,0.0,0.05328]
[1778197753167,50.85,80024.56,0.0,-0.9997,0.0,0.05328]
[1778197753371,50.85,80025.18,0.0,-0.9997,0.0,0.05332]
[1778197758408,50.85,80025.31,0.0,-0.9997,0.0,0.05333]
[1778197760422,50.85,80027.52,0.0,-0.9997,0.0,0.0535]
[1778197761863,50.85,80027.51,0.0,-0.9997,0.0,0.0535]
[1778197761873,50.85,80027.51,0.0,-0.9997,0.0,0.0535]
[1778197762436,50.85,80027.58,0.0,-0.9997,0.0,0.0535]
[1778197762679,50.85,80027.58,0.0,-0.9997,0.0,0.0535]
[1778197762810,50.85,80027.58,0.0,-0.9997,0.0,0.0535]
[1778197764183,50.85,80027.58,0.0,-0.9997,0.0,0.0535]
[1778197764450,50.85,80027.54,0.0,-0.9997,0.0,0.0535]
[1778197764555,50.85,80027.54,0.0,-0.9997,0.0,0.0535]
[1778197765457,50.85,80028.04,0.0,-0.9997,0.0,0.05354]
[1778197767185,50.85,80028.17,0.0,-0.9997,0.0,0.05355]
[1778197767471,50.85,80028.13,0.0,-0.9997,0.0,0.05355]
[1778197771550,50.85,80028.31,0.0,-0.9997,0.0,0.05356]
[1778197772100,50.85,80028.31,0.0,-0.9997,0.0,0.05356]
[1778197776672,50.85,80028.28,0.0,-0.9997,0.0,0.05338]
[1778197776702,50.85,80028.67,0.0,-0.9997,0.0,0.05341]
[1778197778549,50.85,80030.39,0.0,-0.9997,0.0,0.05354]
[1778197779555,50.85,80033.66,0.0,-0.9997,0.0,0.05378]
[1778197784592,50.85,80035.19,0.0,-0.9997,0.0,0.0539]
[1778197789173,50.85,80035.83,0.0,-0.9997,0.0,0.05395]
[1778197789274,50.85,80035.37,0.0,-0.9997,0.0,0.05391]
[1778197793947,50.85,80035.67,0.0,-0.9997,0.0,0.05394]
[1778197794291,50.85,80035.67,0.0,-0.9997,0.0,0.05394]
[1778197794732,50.85,80034.95,0.0,-0.9997,0.0,0.05388]
[1778197794809,50.85,80034.95,0.0,-0.9997,0.0,0.05388]
[1778197795670,50.85,80032.66,0.0,-0.9997,0.0,0.05371]
[1778197801712,50.85,80032.59,0.0,-0.9997,0.0,0.0537]
[1778197802719,50.85,80028.98,0.0,-0.9997,0.0,0.05343]
[1778197805741,50.85,80031.06,0.0,-0.9997,0.0,0.05359]
[1778197808334,50.85,80031.0,0.0,-0.9997,0.0,0.05358]
[1778197808345,50.85,80031.0,0.0,-0.9997,0.0,0.05358]
[1778197808435,50.85,80030.67,0.0,-0.9997,0.0,0.05356]
[1778197808632,50.85,80030.67,0.0,-0.9997,0.0,0.05356]
[1778197808691,50.85,80030.67,0.0,-0.9997,0.0,0.05356]
[1778197813797,50.85,80030.05,0.0,-0.9997,0.0,0.05351]
[1778197818832,50.85,80030.66,0.0,-0.9997,0.0,0.05356]
[1778197819692,50.85,80030.66,0.0,-0.9997,0.0,0.05356]
[1778197819748,50.85,80030.66,0.0,-0.9997,0.0,0.05356]
[1778197819979,50.85,80030.66,0.0,-0.9997,0.0,0.05356]
[1778197821059,50.85,80030.66,0.0,-0.9997,0.0,0.05356]
[1778197821179,50.85,80030.66,0.0,-0.9997,0.0,0.05356]
[1778197827095,50.85,80031.68,0.0,-0.9997,0.0,0.05363]
[1778197827287,50.85,80031.68,0.0,-0.9997,0.0,0.05363]
[1778197827388,50.85,80032.34,0.0,-0.9997,0.0,0.05368]
[1778197828567,50.85,80032.34,0.0,-0.9997,0.0,0.05368]
[1778197827895,50.85,80030.15,0.0,-0.9997,0.0,0.05352]
[1778197828902,50.85,80029.77,0.0,-0.9997,0.0,0.05349]
[1778197832236,50.85,80029.78,0.0,-0.9997,0.0,0.05349]
[1778197832316,50.85,80029.74,0.0,-0.9997,0.0,0.05331]
[1778197833581,50.85,80029.74,0.0,-0.9997,0.0,0.05331]
[1778197832930,50.85,80032.04,0.0,-0.9997,0.0,0.05348]
[1778197834044,50.85,80032.04,0.0,-0.9997,0.0,0.05348]
[1778197834603,50.85,80032.04,0.0,-0.9997,0.0,0.05348]
[1778197834944,50.85,80031.9,0.0,-0.9997,0.0,0.05347]
[1778197844013,50.85,80033.39,0.0,-0.9997,0.0,0.05358]
[1778197845473,50.85,80033.39,0.0,-0.9997,0.0,0.05358]
[1778197845576,50.85,80045.21,0.0,-0.99969,0.0,0.05448]
[1778197846809,50.85,80046.15,0.0,-0.99969,0.0,0.05455]
[1778197846877,50.85,80046.15,0.0,-0.99969,0.0,0.05455]
[1778197848038,50.85,80045.06,0.0,-0.99969,0.0,0.05447]
[1778197852534,50.85,80044.85,0.0,-0.9997,0.0,0.05445]
[1778197852544,50.85,80047.0,0.0,-0.99969,0.0,0.05462]
[1778197852617,50.85,80047.0,0.0,-0.99969,0.0,0.05462]
[1778197853073,50.85,80050.32,0.0,-0.99969,0.0,0.05487]
[1778197854080,50.85,80051.6,0.0,-0.99969,0.0,0.05497]
[1778197856094,50.85,80056.14,0.0,-0.99969,0.0,0.05532]
[1778197857071,50.85,80056.14,0.0,-0.99969,0.0,0.05532]
[1778197857189,50.85,80056.14,0.0,-0.99969,0.0,0.05532]
[1778197858473,50.85,80056.86,0.0,-0.99969,0.0,0.05538]
[1778197858557,50.85,80056.68,0.0,-0.99969,0.0,0.05536]
[1778197858733,50.85,80056.68,0.0,-0.99969,0.0,0.05536]
[1778197859115,50.85,80057.32,0.0,-0.99969,0.0,0.05541]
[1778197863594,50.85,80056.74,0.0,-0.99969,0.0,0.05537]
[1778197863758,50.85,80056.9,0.0,-0.99969,0.0,0.05538]
[1778197866166,50.85,80058.23,0.0,-0.99969,0.0,0.05548]
[1778197868229,50.85,80057.55,0.0,-0.99969,0.0,0.05543]
[1778197869357,50.85,80057.73,0.0,-0.99969,0.0,0.05544]
[1778197869390,50.85,80057.73,0.0,-0.99969,0.0,0.05544]
[1778197869458,50.85,80059.51,0.0,-0.99969,0.0,0.05558]
[1778197870194,50.85,80061.94,0.0,-0.99969,0.0,0.05577]
[1778197875229,50.85,80061.4,0.0,-0.99969,0.0,0.05573]
[1778197878557,50.85,80061.48,0.0,-0.99969,0.0,0.05574]
[1778197878570,50.85,80061.48,0.0,-0.99969,0.0,0.05574]
[1778197882304,50.85,80061.5,0.0,-0.99969,0.0,0.05574]
[1778197888579,50.85,80061.93,0.0,-0.99969,0.0,0.05577]
[1778197889327,50.85,80061.87,0.0,-0.99969,0.0,0.05577]
[1778197890334,50.85,80059.58,0.0,-0.99969,0.0,0.05559]
[1778197892348,50.85,80058.33,0.0,-0.99969,0.0,0.05531]
[1778197894363,50.85,80056.53,0.0,-0.99969,0.0,0.05517]
[1778197899401,50.85,80055.89,0.0,-0.99969,0.0,0.05512]
[1778197900408,50.85,80043.15,0.0,-0.9997,0.0,0.05414]
[1778197901322,50.85,80043.15,0.0,-0.9997,0.0,0.05414]
[1778197901368,50.85,80043.15,0.0,-0.9997,0.0,0.05414]
[1778197901415,50.85,80039.28,0.0,-0.9997,0.0,0.05385]
[1778197902302,50.85,80039.28,0.0,-0.9997,0.0,0.05385]
[1778197902422,50.85,80038.84,0.0,-0.9997,0.0,0.05382]
[1778197905868,50.85,80038.95,0.0,-0.9997,0.0,0.05382]
[1778197905969,50.85,80038.95,0.0,-0.9997,0.0,0.05382]
[1778197911485,50.85,80038.66,0.0,-0.9997,0.0,0.0538]
[1778197914506,50.85,80041.02,0.0,-0.9997,0.0,0.05398]
[1778197917805,50.85,80040.89,0.0,-0.9997,0.0,0.05397]
[1778197917870,50.85,80040.89,0.0,-0.9997,0.0,0.05397]
[1778197918534,50.85,80039.66,0.0,-0.9997,0.0,0.05388]
[1778197919541,50.85,80037.45,0.0,-0.9997,0.0,0.05371]
[1778197924192,50.85,80037.77,0.0,-0.9997,0.0,0.05373]
[1778197924619,50.85,80037.77,0.0,-0.9997,0.0,0.05373]
[1778197924578,50.85,80037.96,0.0,-0.9997,0.0,0.05375]
[1778197925584,50.85,80045.66,0.0,-0.9997,0.0,0.05433]
[1778197926591,50.85,80048.61,0.0,-0.99969,0.0,0.05456]
[1778197931626,50.85,80048.63,0.0,-0.99969,0.0,0.05456]
[1778197933640,50.85,80051.45,0.0,-0.99969,0.0,0.05478]
[1778197934189,50.85,80051.45,0.0,-0.99969,0.0,0.05478]
[1778197934623,50.85,80051.45,0.0,-0.99969,0.0,0.05478]
[1778197937328,50.85,80052.96,0.0,-0.99969,0.0,0.05489]
[1778197937668,50.85,80053.07,0.0,-0.99969,0.0,0.0549]
[1778197941446,50.85,80053.29,0.0,-0.99969,0.0,0.05492]
[1778197941696,50.85,80053.68,0.0,-0.99969,0.0,0.05495]
[1778197946731,50.85,80052.13,0.0,-0.99969,0.0,0.05483]
[1778197949174,50.85,80051.79,0.0,-0.99969,0.0,0.0548]
[1778197949589,50.85,80051.79,0.0,-0.99969,0.0,0.0548]
[1778197952226,50.85,80052.38,0.0,-0.99969,0.0,0.05485]
[1778197952262,50.85,80050.1,0.0,-0.99969,0.0,0.05449]
[1778197953716,50.85,80050.1,0.0,-0.99969,0.0,0.05449]
[1778197954066,50.85,80050.1,0.0,-0.99969,0.0,0.05449]
[1778197954785,50.85,80050.1,0.0,-0.99969,0.0,0.05449]
[1778197954787,50.85,80049.89,0.0,-0.99969,0.0,0.05447]
[1778197958817,50.85,80047.27,0.0,-0.9997,0.0,0.05427]
[1778197961276,50.85,80047.09,0.0,-0.9997,0.0,0.05426]
[1778197961401,50.85,80047.09,0.0,-0.9997,0.0,0.05426]
[1778197961494,50.85,80047.09,0.0,-0.9997,0.0,0.05426]
[1778197966181,50.85,80048.75,0.0,-0.9997,0.0,0.05439]
[1778197966280,50.85,80048.75,0.0,-0.9997,0.0,0.05439]
[1778197966282,50.85,80046.07,0.0,-0.9997,0.0,0.05418]
[1778197972053,50.85,80044.73,0.0,-0.9997,0.0,0.05408]
[1778197972131,50.85,80044.73,0.0,-0.9997,0.0,0.05408]
[1778197972498,50.85,80044.73,0.0,-0.9997,0.0,0.05408]
[1778197972570,50.85,80044.73,0.0,-0.9997,0.0,0.05408]
[1778197972599,50.85,80042.44,0.0,-0.9997,0.0,0.05391]
[1778197974930,50.85,80033.36,0.0,-0.9997,0.0,0.05322]
[1778197975916,50.85,80033.36,0.0,-0.9997,0.0,0.05322]
[1778197975992,50.85,80033.36,0.0,-0.9997,0.0,0.05322]
[1778197976032,50.85,80032.43,0.0,-0.9997,0.0,0.05316]
[1778197981979,50.85,80032.06,0.0,-0.9997,0.0,0.05313]
[1778197983259,50.85,80032.06,0.0,-0.9997,0.0,0.05313]
[1778197987086,50.85,80032.54,0.0,-0.9997,0.0,0.05316]
[1778197987152,50.85,80032.54,0.0,-0.9997,0.0,0.05316]
[1778197987377,50.85,80032.54,0.0,-0.9997,0.0,0.05316]
[1778197987401,50.85,80032.8,0.0,-0.9997,0.0,0.05318]
[1778197990613,50.85,80032.74,0.0,-0.9997,0.0,0.05318]
[1778197990704,50.85,80032.74,0.0,-0.9997,0.0,0.05318]
[1778197996077,50.85,80034.82,0.0,-0.9997,0.0,0.05333]
[1778197997378,50.85,80034.82,0.0,-0.9997,0.0,0.05333]
[1778197997400,50.85,80035.31,0.0,-0.9997,0.0,0.05337]
[1778197998091,50.85,80037.53,0.0,-0.9997,0.0,0.05354]
[1778198001717,50.85,80037.42,0.0,-0.9997,0.0,0.05353]
[1778198001782,50.85,80037.6,0.0,-0.9997,0.0,0.05354]
[1778198006147,50.85,80034.78,0.0,-0.9997,0.0,0.05333]
[1778198009168,50.85,80037.03,0.0,-0.9997,0.0,0.0535]
[1778198012375,50.85,80036.9,0.0,-0.9997,0.0,0.05331]
[1778198012446,50.85,80034.61,0.0,-0.9997,0.0,0.05314]
[1778198013932,50.85,80034.58,0.0,-0.9997,0.0,0.05314]
[1778198014068,50.85,80034.58,0.0,-0.9997,0.0,0.05314]
[1778198014287,50.85,80034.58,0.0,-0.9997,0.0,0.05314]
[1778198014330,50.85,80034.54,0.0,-0.9997,0.0,0.05313]
[1778198019253,50.85,80034.33,0.0,-0.9997,0.0,0.05312]
[1778198019641,50.85,80034.33,0.0,-0.9997,0.0,0.05312]
[1778198024165,50.85,80034.85,0.0,-0.9997,0.0,0.05316]
[1778198024500,50.85,80034.85,0.0,-0.9997,0.0,0.05316]
[1778198027398,50.85,80033.57,0.0,-0.9997,0.0,0.05306]
[1778198027452,50.85,80033.74,0.0,-0.9997,0.0,0.05308]
[1778198031343,50.85,80033.98,0.0,-0.9997,0.0,0.05309]
[1778198031403,50.85,80034.06,0.0,-0.9997,0.0,0.0531]
[1778198034182,50.85,80034.02,0.0,-0.9997,0.0,0.0531]
[1778198034513,50.85,80034.02,0.0,-0.9997,0.0,0.0531]
[1778198039205,50.85,80033.92,0.0,-0.9997,0.0,0.05309]
[1778198039702,50.85,80033.92,0.0,-0.9997,0.0,0.05309]
[1778198040385,50.85,80030.1,0.0,-0.9997,0.0,0.0528]
[1778198041392,50.85,80027.81,0.0,-0.99971,0.0,0.05263]
[1778198042377,50.85,80027.81,0.0,-0.99971,0.0,0.05263]
[1778198042399,50.85,80026.23,0.0,-0.99971,0.0,0.05252]
[1778198043708,50.85,80026.23,0.0,-0.99971,0.0,0.05252]
[1778198043738,50.85,80025.89,0.0,-0.99971,0.0,0.05249]
[1778198049449,50.85,80026.96,0.0,-0.99971,0.0,0.05257]
[1778198054716,50.85,80026.41,0.0,-0.99971,0.0,0.05253]
[1778198054725,50.85,80026.41,0.0,-0.99971,0.0,0.05253]
[1778198054817,50.85,80025.18,0.0,-0.99971,0.0,0.05244]
[1778198055091,50.85,80025.18,0.0,-0.99971,0.0,0.05244]
[1778198059167,50.85,80022.53,0.0,-0.99971,0.0,0.05224]
[1778198059655,50.85,80022.53,0.0,-0.99971,0.0,0.05224]
[1778198062540,50.85,80019.64,0.0,-0.99971,0.0,0.05203]
[1778198067575,50.85,80019.0,0.0,-0.99971,0.0,0.05198]
[1778198069589,50.85,80016.52,0.0,-0.99971,0.0,0.0518]
[1778198070136,50.85,80016.52,0.0,-0.99971,0.0,0.0518]
[1778198070195,50.85,80016.52,0.0,-0.99971,0.0,0.0518]
[1778198070596,50.85,80014.83,0.0,-0.99971,0.0,0.05168]
[1778198073735,50.85,80014.77,0.0,-0.99971,0.0,0.0515]
[1778198074624,50.85,80017.22,0.0,-0.99971,0.0,0.05168]
[1778198079659,50.85,80012.88,0.0,-0.99971,0.0,0.05137]
[1778198081673,50.85,80009.85,0.0,-0.99971,0.0,0.05115]
[1778198082447,50.85,80009.85,0.0,-0.99971,0.0,0.05115]
[1778198082680,50.85,80010.19,0.0,-0.99971,0.0,0.05117]
[1778198085701,50.85,80013.58,0.0,-0.99971,0.0,0.05142]
[1778198086568,50.85,80013.58,0.0,-0.99971,0.0,0.05142]
[1778198086709,50.85,80015.3,0.0,-0.99971,0.0,0.05154]
[1778198087362,50.85,80015.3,0.0,-0.99971,0.0,0.05154]
[1778198087717,50.85,80014.69,0.0,-0.99971,0.0,0.0515]
[1778198092977,50.85,80014.71,0.0,-0.99971,0.0,0.0515]
[1778198093758,50.85,80014.96,0.0,-0.99971,0.0,0.05152]
[1778198094063,50.85,80014.96,0.0,-0.99971,0.0,0.05152]
[1778198094765,50.85,80014.88,0.0,-0.99971,0.0,0.05151]
[1778198095039,50.85,80014.88,0.0,-0.99971,0.0,0.05151]
[1778198095166,50.85,80014.88,0.0,-0.99971,0.0,0.05151]
[1778198098977,50.85,80014.28,0.0,-0.99971,0.0,0.05147]
[1778198099239,50.85,80014.28,0.0,-0.99971,0.0,0.05147]
[1778198099740,50.85,80014.28,0.0,-0.99971,0.0,0.05147]
[1778198099800,50.85,80014.42,0.0,-0.99971,0.0,0.05148]
[1778198105842,50.85,80014.05,0.0,-0.99971,0.0,0.05145]
[1778198109177,50.85,80013.53,0.0,-0.99971,0.0,0.05141]
[1778198109565,50.85,80013.53,0.0,-0.99971,0.0,0.05141]
[1778198113898,50.85,80018.3,0.0,-0.99971,0.0,0.05176]
[1778198118697,50.85,80018.91,0.0,-0.99971,0.0,0.0518]
[1778198118759,50.85,80018.91,0.0,-0.99971,0.0,0.0518]
[1778198118846,50.85,80019.09,0.0,-0.99971,0.0,0.05182]
[1778198122086,50.85,80017.8,0.0,-0.99971,0.0,0.05172]
[1778198122489,50.85,80017.8,0.0,-0.99971,0.0,0.05172]
[1778198122590,50.85,80017.37,0.0,-0.99971,0.0,0.05169]
[1778198123439,50.85,80017.37,0.0,-0.99971,0.0,0.05169]
[1778198123506,50.85,80019.38,0.0,-0.99971,0.0,0.05184]
[1778198129003,50.85,80019.25,0.0,-0.99971,0.0,0.05183]
[1778198134038,50.85,80018.51,0.0,-0.99971,0.0,0.0516]
[1778198137446,50.85,80018.51,0.0,-0.99971,0.0,0.0516]
[1778198137482,50.85,80018.51,0.0,-0.99971,0.0,0.0516]
[1778198141808,50.85,80018.89,0.0,-0.99971,0.0,0.05163]
[1778198141881,50.85,80018.89,0.0,-0.99971,0.0,0.05163]
[1778198144198,50.85,80018.89,0.0,-0.99971,0.0,0.05163]
[1778198144559,50.85,80018.89,0.0,-0.99971,0.0,0.05163]
[1778198152469,50.85,80017.86,0.0,-0.99971,0.0,0.05155]
[1778198152541,50.85,80017.95,0.0,-0.99971,0.0,0.05156]
[1778198154070,50.85,80018.06,0.0,-0.99971,0.0,0.05157]
[1778198154179,50.85,80018.07,0.0,-0.99971,0.0,0.05157]
[1778198159197,50.85,80018.26,0.0,-0.99971,0.0,0.05158]
[1778198159704,50.85,80018.26,0.0,-0.99971,0.0,0.05158]
[1778198165255,50.85,80018.1,0.0,-0.99971,0.0,0.05157]
[1778198170293,50.85,80019.24,0.0,-0.99971,0.0,0.05165]
[1778198173530,50.85,80019.22,0.0,-0.99971,0.0,0.05165]
[1778198173673,50.85,80019.22,0.0,-0.99971,0.0,0.05165]
[1778198173680,50.85,80019.11,0.0,-0.99971,0.0,0.05164]
[1778198178066,50.85,80020.2,0.0,-0.99971,0.0,0.05172]
[1778198178347,50.85,80030.1,0.0,-0.99971,0.0,0.05245]
[1778198179186,50.85,80030.1,0.0,-0.99971,0.0,0.05245]
[1778198179596,50.85,80030.1,0.0,-0.99971,0.0,0.05245]
[1778198179697,50.85,80032.38,0.0,-0.99971,0.0,0.05262]
[1778198182379,50.85,80032.01,0.0,-0.99971,0.0,0.05259]
[1778198186407,50.85,80032.04,0.0,-0.99971,0.0,0.05259]
[1778198191442,50.85,80031.0,0.0,-0.99971,0.0,0.05234]
[1778198192554,50.85,80031.0,0.0,-0.99971,0.0,0.05234]
[1778198192677,50.85,80031.0,0.0,-0.99971,0.0,0.05234]
[1778198192880,50.85,80029.95,0.0,-0.99971,0.0,0.05226]
[1778198194463,50.85,80032.78,0.0,-0.99971,0.0,0.05247]
[1778198199498,50.85,80033.9,0.0,-0.99971,0.0,0.05256]
[1778198204186,50.85,80033.84,0.0,-0.99971,0.0,0.05255]
[1778198204594,50.85,80033.84,0.0,-0.99971,0.0,0.05255]
[1778198209193,50.85,80033.46,0.0,-0.99971,0.0,0.05252]
[1778198209627,50.85,80033.46,0.0,-0.99971,0.0,0.05252]
[1778198216617,50.85,80034.01,0.0,-0.99971,0.0,0.05256]
[1778198221652,50.85,80032.48,0.0,-0.99971,0.0,0.05245]
[1778198222594,50.85,80032.48,0.0,-0.99971,0.0,0.05245]
[1778198222610,50.85,80032.48,0.0,-0.99971,0.0,0.05245]
[1778198222731,50.85,80032.48,0.0,-0.99971,0.0,0.05245]
[1778198222741,50.85,80032.48,0.0,-0.99971,0.0,0.05245]
[1778198222762,50.85,80032.09,0.0,-0.99971,0.0,0.05242]
[1778198228701,50.85,80031.64,0.0,-0.99971,0.0,0.05239]
[1778198229185,50.85,80031.64,0.0,-0.99971,0.0,0.05239]
[1778198229523,50.85,80031.64,0.0,-0.99971,0.0,0.05239]
[1778198232366,50.85,80031.54,0.0,-0.99971,0.0,0.05238]
[1778198232414,50.85,80031.54,0.0,-0.99971,0.0,0.05238]
[1778198237440,50.85,80031.5,0.0,-0.99971,0.0,0.05238]
[1778198239569,50.85,80032.38,0.0,-0.99971,0.0,0.05244]
[1778198239594,50.85,80032.38,0.0,-0.99971,0.0,0.05244]
[1778198242489,50.85,80032.38,0.0,-0.99971,0.0,0.05244]
[1778198242799,50.85,80032.05,0.0,-0.99971,0.0,0.05242]
[1778198245863,50.85,80032.05,0.0,-0.99971,0.0,0.05242]
[1778198245934,50.85,80032.05,0.0,-0.99971,0.0,0.05242]
[1778198250855,50.85,80029.06,0.0,-0.99971,0.0,0.0522]
[1778198254211,50.85,80028.9,0.0,-0.99971,0.0,0.05201]
[1778198254687,50.85,80028.9,0.0,-0.99971,0.0,0.05201]
[1778198261933,50.85,80029.59,0.0,-0.99971,0.0,0.05206]
[1778198266968,50.85,80031.6,0.0,-0.99971,0.0,0.05221]
[1778198272009,50.85,80030.38,0.0,-0.99971,0.0,0.05212]
[1778198272458,50.85,80030.38,0.0,-0.99971,0.0,0.05212]
[1778198273010,50.85,80030.54,0.0,-0.99971,0.0,0.05213]
[1778198276543,50.85,80030.96,0.0,-0.99971,0.0,0.05216]
[1778198277038,50.85,80030.8,0.0,-0.99971,0.0,0.05215]
[1778198279229,50.85,80031.41,0.0,-0.99971,0.0,0.0522]
[1778198279682,50.85,80031.41,0.0,-0.99971,0.0,0.0522]
[1778198281892,50.85,80031.29,0.0,-0.99971,0.0,0.05219]
[1778198281933,50.85,80030.59,0.0,-0.99971,0.0,0.05214]
[1778198292143,50.85,80030.89,0.0,-0.99971,0.0,0.05216]
[1778198297178,50.85,80030.96,0.0,-0.99971,0.0,0.05216]
[1778198302213,50.85,80030.75,0.0,-0.99971,0.0,0.05215]
[1778198303220,50.85,80034.08,0.0,-0.99971,0.0,0.05239]
[1778198309046,50.85,80034.31,0.0,-0.99971,0.0,0.05241]
[1778198309083,50.85,80033.63,0.0,-0.99971,0.0,0.05236]
[1778198309119,50.85,80033.63,0.0,-0.99971,0.0,0.05236]
[1778198309134,50.85,80033.63,0.0,-0.99971,0.0,0.05236]
[1778198309586,50.85,80033.63,0.0,-0.99971,0.0,0.05236]
[1778198309654,50.85,80033.63,0.0,-0.99971,0.0,0.05236]
[1778198311276,50.85,80032.74,0.0,-0.99971,0.0,0.05212]
[1778198316311,50.85,80032.15,0.0,-0.99971,0.0,0.05207]
[1778198322353,50.85,80032.36,0.0,-0.99971,0.0,0.05209]
[1778198328395,50.85,80031.05,0.0,-0.99971,0.0,0.05199]
[1778198335447,50.85,80030.93,0.0,-0.99971,0.0,0.05199]
[1778198340482,50.85,80021.92,0.0,-0.99971,0.0,0.05133]
[1778198341489,50.85,80020.56,0.0,-0.99971,0.0,0.05123]
[1778198347532,50.85,80020.99,0.0,-0.99971,0.0,0.05126]
[1778198354581,50.85,80020.25,0.0,-0.99971,0.0,0.05121]
[1778198359616,50.85,80020.43,0.0,-0.99971,0.0,0.05122]
[1778198366665,50.85,80020.33,0.0,-0.99971,0.0,0.05121]
[1778198371700,50.85,80020.33,0.0,-0.99971,0.0,0.05104]
[1778198376735,50.85,80020.27,0.0,-0.99971,0.0,0.05104]
[1778198381770,50.85,80021.12,0.0,-0.99971,0.0,0.0511]
[1778198386805,50.85,80021.06,0.0,-0.99971,0.0,0.05109]
[1778198391840,50.85,80019.33,0.0,-0.99972,0.0,0.05097]
[1778198394863,50.85,80008.57,0.0,-0.99972,0.0,0.0502]
[1778198395870,50.85,80006.97,0.0,-0.99972,0.0,0.05008]
[1778198396877,50.85,80004.55,0.0,-0.99972,0.0,0.04991]
[1778198398891,50.85,80009.58,0.0,-0.99972,0.0,0.05027]
[1778198401913,50.85,80022.09,0.0,-0.99971,0.0,0.05117]
[1778198402920,50.85,80026.94,0.0,-0.99971,0.0,0.05152]
[1778198404934,50.85,80024.18,0.0,-0.99971,0.0,0.05132]
[1778198407955,50.85,80030.38,0.0,-0.99971,0.0,0.05177]
[1778198408962,50.85,80027.38,0.0,-0.99971,0.0,0.05155]
[1778198410976,50.85,80024.08,0.0,-0.99971,0.0,0.05131]
[1778198411983,50.85,80019.73,0.0,-0.99972,0.0,0.051]
[1778198412990,50.85,80010.49,0.0,-0.99972,0.0,0.05033]
[1778198413998,50.85,80007.36,0.0,-0.99972,0.0,0.05011]
[1778198415012,50.85,80006.65,0.0,-0.99972,0.0,0.05006]
[1778198416044,50.85,80006.65,0.0,-0.99972,0.0,0.05006]
[1778198417678,50.85,80008.73,0.0,-0.99972,0.0,0.05021]
[1778198418030,50.85,80010.45,0.0,-0.99972,0.0,0.05033]
[1778198422058,50.85,80007.93,0.0,-0.99972,0.0,0.05015]
[1778198427093,50.85,80007.42,0.0,-0.99972,0.0,0.05012]
[1778198430120,50.85,80004.71,0.0,-0.99972,0.0,0.04992]
[1778198431127,50.85,80010.62,0.0,-0.99972,0.0,0.05017]
[1778198433141,50.85,80012.72,0.0,-0.99972,0.0,0.05032]
[1778198436162,50.85,80009.48,0.0,-0.99972,0.0,0.05009]
[1778198438176,50.85,80012.65,0.0,-0.99972,0.0,0.05032]
[1778198439183,50.85,80015.27,0.0,-0.99972,0.0,0.05051]
[1778198440581,50.85,80017.2,0.0,-0.99972,0.0,0.05064]
[1778198447240,50.85,80019.4,0.0,-0.99972,0.0,0.0508]
[1778198450261,50.85,80024.79,0.0,-0.99971,0.0,0.05119]
[1778198451268,50.85,80028.89,0.0,-0.99971,0.0,0.05149]
[1778198455296,50.85,80031.33,0.0,-0.99971,0.0,0.05166]
[1778198457310,50.85,80028.54,0.0,-0.99971,0.0,0.05146]
[1778198462345,50.85,80029.85,0.0,-0.99971,0.0,0.05156]
[1778198467380,50.85,80027.13,0.0,-0.99971,0.0,0.05136]
[1778198472415,50.85,80027.15,0.0,-0.99971,0.0,0.05136]
[1778198477450,50.85,80027.11,0.0,-0.99971,0.0,0.05136]
[1778198482486,50.85,80023.7,0.0,-0.99971,0.0,0.05111]
[1778198485507,50.85,80018.49,0.0,-0.99972,0.0,0.05074]
[1778198487521,50.85,80015.74,0.0,-0.99972,0.0,0.05054]
[1778198493564,50.85,80013.92,0.0,-0.99972,0.0,0.05024]
[1778198498599,50.85,80013.93,0.0,-0.99972,0.0,0.05024]
[1778198502627,50.85,80011.63,0.0,-0.99972,0.0,0.05008]
[1778198504641,50.85,80015.07,0.0,-0.99972,0.0,0.05032]
[1778198505648,50.85,80021.82,0.0,-0.99972,0.0,0.0508]
[1778198507662,50.85,80024.23,0.0,-0.99971,0.0,0.05098]
[1778198512697,50.85,80024.09,0.0,-0.99972,0.0,0.05097]
[1778198517734,50.85,80024.25,0.0,-0.99971,0.0,0.05098]
[1778198522769,50.85,80021.34,0.0,-0.99972,0.0,0.05077]
[1778198527804,50.85,80023.35,0.0,-0.99972,0.0,0.05091]
[1778198532839,50.85,80023.39,0.0,-0.99972,0.0,0.05092]
[1778198537874,50.85,80023.45,0.0,-0.99972,0.0,0.05092]
[1778198541902,50.85,80029.16,0.0,-0.99971,0.0,0.05133]
[1778198544923,50.85,80024.74,0.0,-0.99971,0.0,0.05101]
[1778198549958,50.85,80023.14,0.0,-0.99972,0.0,0.0509]
[1778198552979,50.85,80008.96,0.0,-0.99972,0.0,0.04972]
[1778198553987,50.85,80007.21,0.0,-0.99972,0.0,0.04959]
[1778198556001,50.85,80018.53,0.0,-0.99972,0.0,0.0504]
[1778198557008,50.85,80020.08,0.0,-0.99972,0.0,0.05051]
[1778198562043,50.85,80019.44,0.0,-0.99972,0.0,0.05046]
[1778198568085,50.85,80019.89,0.0,-0.99972,0.0,0.05049]
[1778198575135,50.85,80020.46,0.0,-0.99972,0.0,0.05053]
[1778198580186,50.85,80024.76,0.0,-0.99972,0.0,0.05084]
[1778198582200,50.85,80027.0,0.0,-0.99971,0.0,0.051]
[1778198587235,50.85,80028.26,0.0,-0.99971,0.0,0.05109]
[1778198592270,50.85,80027.91,0.0,-0.99971,0.0,0.05107]
[1778198594284,50.85,80024.13,0.0,-0.99972,0.0,0.0508]
[1778198599319,50.85,80024.33,0.0,-0.99972,0.0,0.05081]
[1778198604354,50.85,80026.17,0.0,-0.99972,0.0,0.05094]
[1778198609389,50.85,80026.68,0.0,-0.99971,0.0,0.05098]
[1778198613417,50.85,80027.0,0.0,-0.99972,0.0,0.05083]
[1778198618452,50.85,80028.03,0.0,-0.99972,0.0,0.05091]
[1778198623487,50.85,80028.65,0.0,-0.99972,0.0,0.05095]
[1778198628522,50.85,80029.45,0.0,-0.99971,0.0,0.05101]
[1778198633557,50.85,80030.48,0.0,-0.99971,0.0,0.05108]
[1778198638592,50.85,80030.7,0.0,-0.99971,0.0,0.0511]
[1778198643628,50.85,80030.93,0.0,-0.99971,0.0,0.05111]
[1778198649670,50.85,80030.97,0.0,-0.99971,0.0,0.05112]
[1778198654705,50.85,80032.76,0.0,-0.99971,0.0,0.05125]
[1778198659740,50.85,80043.21,0.0,-0.99971,0.0,0.05201]
[1778198660748,50.85,80044.38,0.0,-0.99971,0.0,0.0521]
[1778198665782,50.85,80044.99,0.0,-0.99971,0.0,0.05214]
[1778198671824,50.85,80046.65,0.0,-0.99971,0.0,0.05209]
[1778198675852,50.85,80049.16,0.0,-0.99971,0.0,0.05227]
[1778198679880,50.85,80046.5,0.0,-0.99971,0.0,0.05208]
[1778198682102,50.85,80046.9,0.0,-0.99971,0.0,0.05211]
[1778198682193,50.85,80044.91,0.0,-0.99971,0.0,0.05196]
[1778198685922,50.85,80041.92,0.0,-0.99971,0.0,0.05174]
[1778198686929,50.85,80038.78,0.0,-0.99971,0.0,0.05151]
[1778198691964,50.85,80036.86,0.0,-0.99971,0.0,0.05137]
[1778198696999,50.85,80036.34,0.0,-0.99971,0.0,0.05133]
[1778198702039,50.85,80037.08,0.0,-0.99971,0.0,0.05139]
[1778198707072,50.85,80036.86,0.0,-0.99971,0.0,0.05137]
[1778198711100,50.85,80041.5,0.0,-0.99971,0.0,0.05171]
[1778198713114,50.85,80043.01,0.0,-0.99971,0.0,0.05182]
[1778198717144,50.85,80040.44,0.0,-0.99971,0.0,0.05163]
[1778198722179,50.85,80040.62,0.0,-0.99971,0.0,0.05164]
[1778198730235,50.85,80040.82,0.0,-0.99971,0.0,0.05166]
[1778198736277,50.85,80039.18,0.0,-0.99971,0.0,0.05137]
[1778198741312,50.85,80039.14,0.0,-0.99971,0.0,0.05136]
[1778198746347,50.85,80039.77,0.0,-0.99971,0.0,0.05141]
[1778198751382,50.85,80039.55,0.0,-0.99971,0.0,0.05139]
[1778198756417,50.85,80039.42,0.0,-0.99971,0.0,0.05138]
[1778198761453,50.85,80041.24,0.0,-0.99971,0.0,0.05152]
[1778198762459,50.85,80043.6,0.0,-0.99971,0.0,0.05169]
[1778198764473,50.85,80041.25,0.0,-0.99971,0.0,0.05152]
[1778198766488,50.85,80043.57,0.0,-0.99971,0.0,0.05169]
[1778198771522,50.85,80046.12,0.0,-0.99971,0.0,0.05187]
[1778198776557,50.85,80047.82,0.0,-0.99971,0.0,0.052]
[1778198781592,50.85,80049.09,0.0,-0.99971,0.0,0.05209]
[1778198786627,50.85,80049.81,0.0,-0.99971,0.0,0.05214]
[1778198791662,50.85,80049.76,0.0,-0.99971,0.0,0.05196]
[1778198792669,50.85,80054.57,0.0,-0.99971,0.0,0.05232]
[1778198797704,50.85,80056.41,0.0,-0.99971,0.0,0.05245]
[1778198802739,50.85,80055.39,0.0,-0.99971,0.0,0.05238]
[1778198807774,50.85,80055.35,0.0,-0.99971,0.0,0.05238]
[1778198812809,50.85,80055.79,0.0,-0.99971,0.0,0.05241]
[1778198817844,50.85,80057.55,0.0,-0.99971,0.0,0.05254]
[1778198822879,50.85,80057.86,0.0,-0.99971,0.0,0.05256]
[1778198825900,50.85,80055.32,0.0,-0.99971,0.0,0.05237]
[1778198830935,50.85,80053.43,0.0,-0.99971,0.0,0.05223]
[1778198835488,50.85,80053.02,0.0,-0.99971,0.0,0.0522]
[1778198841008,50.85,80053.6,0.0,-0.99971,0.0,0.05225]
[1778198846043,50.85,80054.34,0.0,-0.99971,0.0,0.0523]
[1778198852085,50.85,80054.17,0.0,-0.99971,0.0,0.05211]
[1778198857122,50.85,80054.52,0.0,-0.99971,0.0,0.05214]
[1778198862157,50.85,80053.95,0.0,-0.99971,0.0,0.0521]
[1778198867192,50.85,80054.39,0.0,-0.99971,0.0,0.05213]
[1778198870213,50.85,80050.79,0.0,-0.99971,0.0,0.05186]
[1778198878270,50.85,80049.59,0.0,-0.99971,0.0,0.05178]
[1778198881291,50.85,80046.65,0.0,-0.99971,0.0,0.05156]
[1778198886326,50.85,80049.36,0.0,-0.99971,0.0,0.05176]
[1778198891361,50.85,80050.17,0.0,-0.99971,0.0,0.05182]
[1778198893375,50.85,80052.57,0.0,-0.99971,0.0,0.05199]
[1778198898410,50.85,80052.83,0.0,-0.99971,0.0,0.05201]
[1778198903445,50.85,80052.38,0.0,-0.99971,0.0,0.05198]
[1778198908480,50.85,80051.89,0.0,-0.99971,0.0,0.05194]
[1778198913515,50.85,80051.05,0.0,-0.99971,0.0,0.05171]
[1778198918550,50.85,80052.64,0.0,-0.99971,0.0,0.05182]
[1778198922578,50.85,80054.88,0.0,-0.99971,0.0,0.05199]
[1778198927614,50.85,80056.41,0.0,-0.99971,0.0,0.0521]
[1778198932649,50.85,80056.49,0.0,-0.99971,0.0,0.05211]
[1778198934663,50.85,80059.56,0.0,-0.99971,0.0,0.05233]
[1778198938691,50.85,80062.13,0.0,-0.99971,0.0,0.05252]
[1778198940709,50.85,80087.07,0.0,-0.99969,0.0,0.0544]
[1778198942727,50.85,80081.44,0.0,-0.9997,0.0,0.05397]
[1778198943734,50.85,80078.43,0.0,-0.9997,0.0,0.05375]
[1778198945748,50.85,80075.63,0.0,-0.9997,0.0,0.05353]
[1778198951790,50.85,80076.24,0.0,-0.9997,0.0,0.05358]
[1778198957474,50.85,80076.99,0.0,-0.9997,0.0,0.05364]
[1778198957538,50.85,80077.19,0.0,-0.9997,0.0,0.05365]
[1778198962867,50.85,80076.11,0.0,-0.9997,0.0,0.05357]
[1778198967902,50.85,80075.65,0.0,-0.9997,0.0,0.05354]
[1778198972937,50.85,80074.16,0.0,-0.9997,0.0,0.05324]
[1778198977972,50.85,80074.29,0.0,-0.9997,0.0,0.05325]
[1778198983007,50.85,80074.57,0.0,-0.9997,0.0,0.05327]
[1778198988042,50.85,80072.12,0.0,-0.9997,0.0,0.05309]
[1778198993077,50.85,80071.27,0.0,-0.9997,0.0,0.05303]
[1778198999119,50.85,80071.33,0.0,-0.9997,0.0,0.05303]
[1778199004158,50.85,80070.8,0.0,-0.9997,0.0,0.05299]
[1778199008186,50.85,80062.79,0.0,-0.99971,0.0,0.0524]
[1778199009192,50.85,80059.25,0.0,-0.99971,0.0,0.05213]
[1778199014227,50.85,80060.02,0.0,-0.99971,0.0,0.05219]
[1778199019262,50.85,80060.14,0.0,-0.99971,0.0,0.0522]
[1778199024297,50.85,80059.52,0.0,-0.99971,0.0,0.05215]
[1778199030339,50.85,80059.14,0.0,-0.99971,0.0,0.05213]
[1778199032353,50.85,80059.45,0.0,-0.99971,0.0,0.05197]
[1778199034452,50.85,80058.7,0.0,-0.99971,0.0,0.05192]
[1778199034550,50.85,80058.51,0.0,-0.99971,0.0,0.0519]
[1778199040409,50.85,80061.19,0.0,-0.99971,0.0,0.0521]
[1778199042426,50.85,80069.27,0.0,-0.9997,0.0,0.0527]
[1778199043432,50.85,80077.51,0.0,-0.9997,0.0,0.05332]
[1778199044439,50.85,80078.15,0.0,-0.9997,0.0,0.05336]
[1778199048467,50.85,80073.97,0.0,-0.9997,0.0,0.05305]
[1778199050481,50.85,80072.09,0.0,-0.9997,0.0,0.05291]
[1778199053502,50.85,80075.66,0.0,-0.9997,0.0,0.05318]
[1778199058537,50.85,80077.27,0.0,-0.9997,0.0,0.0533]
[1778199063572,50.85,80077.7,0.0,-0.9997,0.0,0.05333]
[1778199068609,50.85,80074.59,0.0,-0.9997,0.0,0.0531]
[1778199070623,50.85,80070.98,0.0,-0.9997,0.0,0.05283]
[1778199075662,50.85,80071.11,0.0,-0.9997,0.0,0.05284]
[1778199080698,50.85,80073.24,0.0,-0.9997,0.0,0.05299]
[1778199086740,50.85,80074.74,0.0,-0.9997,0.0,0.05311]
[1778199090768,50.85,80078.42,0.0,-0.9997,0.0,0.05338]
[1778199091775,50.85,80079.41,0.0,-0.9997,0.0,0.05328]
[1778199095803,50.85,80086.19,0.0,-0.9997,0.0,0.05379]
[1778199096810,50.85,80096.04,0.0,-0.99969,0.0,0.05454]
[1778199097817,50.85,80095.9,0.0,-0.99969,0.0,0.05453]
[1778199102852,50.85,80095.51,0.0,-0.99969,0.0,0.0545]
[1778199107887,50.85,80095.9,0.0,-0.99969,0.0,0.05453]
[1778199108931,50.85,80095.65,0.0,-0.99969,0.0,0.05451]
[1778199109628,50.85,80095.65,0.0,-0.99969,0.0,0.05451]
[1778199109902,50.85,80095.79,0.0,-0.99969,0.0,0.05452]
[1778199116953,50.85,80094.98,0.0,-0.99969,0.0,0.05446]
[1778199121988,50.85,80086.51,0.0,-0.9997,0.0,0.05381]
[1778199122996,50.85,80077.14,0.0,-0.9997,0.0,0.05311]
[1778199124005,50.85,80076.98,0.0,-0.9997,0.0,0.0531]
[1778199126016,50.85,80074.39,0.0,-0.9997,0.0,0.0529]
[1778199131051,50.85,80073.05,0.0,-0.9997,0.0,0.0528]
[1778199135079,50.85,80075.59,0.0,-0.9997,0.0,0.05299]
[1778199140114,50.85,80074.4,0.0,-0.9997,0.0,0.0529]
[1778199145149,50.85,80073.04,0.0,-0.9997,0.0,0.0528]
[1778199150184,50.85,80073.11,0.0,-0.9997,0.0,0.05281]
[1778199152199,50.85,80076.65,0.0,-0.9997,0.0,0.05289]
[1778199153205,50.85,80081.0,0.0,-0.9997,0.0,0.05322]
[1778199155098,50.85,80080.18,0.0,-0.9997,0.0,0.05316]
[1778199155826,50.85,80080.18,0.0,-0.9997,0.0,0.05316]
[1778199155862,50.85,80080.32,0.0,-0.9997,0.0,0.05317]
[1778199164282,50.85,80080.13,0.0,-0.9997,0.0,0.05315]
[1778199168310,50.85,80085.21,0.0,-0.9997,0.0,0.05354]
[1778199169317,50.85,80088.12,0.0,-0.9997,0.0,0.05376]
[1778199175359,50.85,80090.39,0.0,-0.9997,0.0,0.05393]
[1778199177373,50.85,80084.91,0.0,-0.9997,0.0,0.05351]
[1778199178380,50.85,80082.64,0.0,-0.9997,0.0,0.05334]
[1778199181401,50.85,80080.17,0.0,-0.9997,0.0,0.05316]
[1778199186436,50.85,80078.09,0.0,-0.9997,0.0,0.053]
[1778199191471,50.85,80077.9,0.0,-0.9997,0.0,0.05299]
[1778199197513,50.85,80078.27,0.0,-0.9997,0.0,0.05301]
[1778199202548,50.85,80078.25,0.0,-0.9997,0.0,0.05301]
[1778199207583,50.85,80073.81,0.0,-0.9997,0.0,0.05268]
[1778199209597,50.85,80069.98,0.0,-0.99971,0.0,0.0524]
[1778199214632,50.85,80069.25,0.0,-0.99971,0.0,0.05216]
[1778199217653,50.85,80065.33,0.0,-0.99971,0.0,0.05188]
[1778199222688,50.85,80064.95,0.0,-0.99971,0.0,0.05185]
[1778199225709,50.85,80056.3,0.0,-0.99971,0.0,0.05122]
[1778199226716,50.85,80055.45,0.0,-0.99971,0.0,0.05116]
[1778199227723,50.85,80051.19,0.0,-0.99971,0.0,0.05085]
[1778199232758,50.85,80052.95,0.0,-0.99971,0.0,0.05097]
[1778199237793,50.85,80051.17,0.0,-0.99971,0.0,0.05085]
[1778199242828,50.85,80052.65,0.0,-0.99971,0.0,0.05095]
[1778199246856,50.85,80049.33,0.0,-0.99972,0.0,0.05071]
[1778199248870,50.85,80048.93,0.0,-0.99972,0.0,0.05068]
[1778199253915,50.85,80047.48,0.0,-0.99972,0.0,0.05058]
[1778199258951,50.85,80047.56,0.0,-0.99972,0.0,0.05059]
[1778199263986,50.85,80046.35,0.0,-0.99972,0.0,0.0505]
[1778199269021,50.85,80046.41,0.0,-0.99972,0.0,0.0505]
[1778199271035,50.85,80046.7,0.0,-0.99972,0.0,0.05035]
[1778199277077,50.85,80046.04,0.0,-0.99972,0.0,0.05031]
[1778199282114,50.85,80053.47,0.0,-0.99971,0.0,0.05084]
[1778199285135,50.85,80053.52,0.0,-0.99971,0.0,0.05084]
[1778199286142,50.85,80067.73,0.0,-0.99971,0.0,0.05188]
[1778199287149,50.85,80071.98,0.0,-0.99971,0.0,0.05219]
[1778199292184,50.85,80073.25,0.0,-0.99971,0.0,0.05228]
[1778199295205,50.85,80079.41,0.0,-0.9997,0.0,0.05274]
[1778199297863,50.85,80080.71,0.0,-0.9997,0.0,0.05284]
[1778199298925,50.85,80080.12,0.0,-0.9997,0.0,0.05279]
[1778199298956,50.85,80080.1,0.0,-0.9997,0.0,0.05279]
[1778199304268,50.85,80076.77,0.0,-0.9997,0.0,0.05254]
[1778199309303,50.85,80077.07,0.0,-0.9997,0.0,0.05257]
[1778199314338,50.85,80074.99,0.0,-0.99971,0.0,0.05241]
[1778199318366,50.85,80065.28,0.0,-0.99971,0.0,0.0517]
[1778199319373,50.85,80063.95,0.0,-0.99971,0.0,0.0516]
[1778199324408,50.85,80062.57,0.0,-0.99971,0.0,0.0515]
[1778199326702,50.85,80063.12,0.0,-0.99971,0.0,0.05154]
[1778199326753,50.85,80062.6,0.0,-0.99971,0.0,0.0515]
[1778199332464,50.85,80057.13,0.0,-0.99971,0.0,0.05093]
[1778199339513,50.85,80057.65,0.0,-0.99971,0.0,0.05097]
[1778199344548,50.85,80057.59,0.0,-0.99971,0.0,0.05096]
[1778199346562,50.85,80050.87,0.0,-0.99972,0.0,0.05048]
[1778199348576,50.85,80050.05,0.0,-0.99972,0.0,0.05042]
[1778199353612,50.85,80049.34,0.0,-0.99972,0.0,0.05037]
[1778199358646,50.85,80049.14,0.0,-0.99972,0.0,0.05035]
[1778199363682,50.85,80049.49,0.0,-0.99972,0.0,0.05038]
[1778199365696,50.85,80046.11,0.0,-0.99972,0.0,0.05014]
[1778199366414,50.85,80046.11,0.0,-0.99972,0.0,0.05014]
[1778199371741,50.85,80044.07,0.0,-0.99972,0.0,0.04999]
[1778199376773,50.85,80045.33,0.0,-0.99972,0.0,0.05008]
[1778199381808,50.85,80045.29,0.0,-0.99972,0.0,0.05008]
[1778199386843,50.85,80045.68,0.0,-0.99972,0.0,0.05011]
[1778199391878,50.85,80047.97,0.0,-0.99972,0.0,0.0501]
[1778199396913,50.85,80050.2,0.0,-0.99972,0.0,0.05026]
[1778199399937,50.85,80045.26,0.0,-0.99972,0.0,0.04991]
[1778199404972,50.85,80044.83,0.0,-0.99972,0.0,0.04988]
[1778199410007,50.85,80048.09,0.0,-0.99972,0.0,0.05011]
[1778199415042,50.85,80048.09,0.0,-0.99972,0.0,0.05011]
[1778199420077,50.85,80049.14,0.0,-0.99972,0.0,0.05018]
[1778199425113,50.85,80048.56,0.0,-0.99972,0.0,0.05014]
[1778199431154,50.85,80046.7,0.0,-0.99972,0.0,0.05001]
[1778199436189,50.85,80039.52,0.0,-0.99972,0.0,0.0495]
[1778199437196,50.85,80034.28,0.0,-0.99972,0.0,0.04913]
[1778199438203,50.85,80031.84,0.0,-0.99973,0.0,0.04896]
[1778199439210,50.85,80023.47,0.0,-0.99973,0.0,0.04838]
[1778199440217,50.85,80021.34,0.0,-0.99973,0.0,0.04824]
[1778199441930,50.85,80021.89,0.0,-0.99973,0.0,0.04827]
[1778199442231,50.85,80020.36,0.0,-0.99973,0.0,0.04817]
[1778199447268,50.85,80020.87,0.0,-0.99973,0.0,0.0482]
[1778199451301,50.85,80011.35,0.0,-0.99974,0.0,0.04739]
[1778199452308,50.85,80000.57,0.0,-0.99974,0.0,0.04667]
[1778199453315,50.85,79999.0,0.0,-0.99974,0.0,0.04656]
[1778199458350,50.85,79994.55,0.0,-0.99974,0.0,0.04627]
[1778199463385,50.85,79995.79,0.0,-0.99974,0.0,0.04635]
[1778199466585,50.85,79996.73,0.0,-0.99974,0.0,0.04641]
[1778199468420,50.85,79997.21,0.0,-0.99974,0.0,0.04644]
[1778199472448,50.85,79997.43,0.0,-0.99974,0.0,0.04646]
[1778199477483,50.85,79996.72,0.0,-0.99974,0.0,0.04641]
[1778199482520,50.85,79998.99,0.0,-0.99974,0.0,0.04656]
[1778199487553,50.85,79998.98,0.0,-0.99974,0.0,0.04656]
[1778199492588,50.85,79997.67,0.0,-0.99974,0.0,0.04647]
[1778199495609,50.85,79991.76,0.0,-0.99974,0.0,0.04608]
[1778199497623,50.85,79989.76,0.0,-0.99974,0.0,0.04595]
[1778199500644,50.85,79982.75,0.0,-0.99975,0.0,0.04549]
[1778199502658,50.85,79981.49,0.0,-0.99975,0.0,0.04541]
[1778199503665,50.85,79985.78,0.0,-0.99975,0.0,0.04569]
[1778199505679,50.85,79990.1,0.0,-0.99974,0.0,0.04597]
[1778199506686,50.85,79993.19,0.0,-0.99974,0.0,0.04618]
[1778199511721,50.85,79993.12,0.0,-0.99974,0.0,0.04601]
[1778199516756,50.85,79991.82,0.0,-0.99974,0.0,0.04593]
[1778199519777,50.85,79994.17,0.0,-0.99974,0.0,0.04608]
[1778199524812,50.85,79992.35,0.0,-0.99974,0.0,0.04596]
[1778199528840,50.85,79989.54,0.0,-0.99974,0.0,0.04578]
[1778199531861,50.85,79992.18,0.0,-0.99974,0.0,0.04595]
[1778199533875,50.85,79995.25,0.0,-0.99974,0.0,0.04615]
[1778199538910,50.85,79995.09,0.0,-0.99974,0.0,0.04614]
[1778199543945,50.85,79993.52,0.0,-0.99974,0.0,0.04604]
[1778199546966,50.85,80001.28,0.0,-0.99974,0.0,0.04655]
[1778199547973,50.85,80007.2,0.0,-0.99974,0.0,0.04695]
[1778199550995,50.85,80007.84,0.0,-0.99974,0.0,0.04699]
[1778199555996,50.85,80009.47,0.0,-0.99974,0.0,0.0471]
[1778199556030,50.85,80009.35,0.0,-0.99974,0.0,0.04709]
[1778199561065,50.85,80008.65,0.0,-0.99974,0.0,0.04705]
[1778199566100,50.85,80009.01,0.0,-0.99974,0.0,0.04707]
[1778199568114,50.85,80011.69,0.0,-0.99974,0.0,0.04725]
[1778199573149,50.85,80010.9,0.0,-0.99974,0.0,0.04703]
[1778199577177,50.85,80022.46,0.0,-0.99973,0.0,0.04782]
[1778199578184,50.85,80027.88,0.0,-0.99973,0.0,0.04819]
[1778199579191,50.85,80030.27,0.0,-0.99973,0.0,0.04835]
[1778199581205,50.85,80030.7,0.0,-0.99973,0.0,0.04838]
[1778199582212,50.85,80034.28,0.0,-0.99973,0.0,0.04863]
[1778199585233,50.85,80036.52,0.0,-0.99973,0.0,0.04879]
[1778199586244,50.85,80050.82,0.0,-0.99972,0.0,0.04979]
[1778199587255,50.85,80059.3,0.0,-0.99972,0.0,0.05039]
[1778199588262,50.85,80065.14,0.0,-0.99971,0.0,0.05081]
[1778199589269,50.85,80072.53,0.0,-0.99971,0.0,0.05135]
[1778199591288,50.85,80075.01,0.0,-0.99971,0.0,0.05153]
[1778199592291,50.85,80079.86,0.0,-0.99971,0.0,0.05189]
[1778199595313,50.85,80068.87,0.0,-0.99971,0.0,0.05108]
[1778199596319,50.85,80065.52,0.0,-0.99971,0.0,0.05084]
[1778199597326,50.85,80074.79,0.0,-0.99971,0.0,0.05151]
[1778199599340,50.85,80075.67,0.0,-0.99971,0.0,0.05158]
[1778199602361,50.85,80072.61,0.0,-0.99971,0.0,0.05136]
[1778199603369,50.85,80065.57,0.0,-0.99971,0.0,0.05084]
[1778199604375,50.85,80060.65,0.0,-0.99972,0.0,0.05049]
[1778199605890,50.85,80059.54,0.0,-0.99972,0.0,0.05041]
[1778199608866,50.85,80057.83,0.0,-0.99972,0.0,0.05029]
[1778199609410,50.85,80056.44,0.0,-0.99972,0.0,0.05019]
[1778199614445,50.85,80056.48,0.0,-0.99972,0.0,0.05019]
[1778199619480,50.85,80056.63,0.0,-0.99972,0.0,0.0502]
[1778199626529,50.85,80056.59,0.0,-0.99972,0.0,0.0502]
[1778199631566,50.85,80057.21,0.0,-0.99972,0.0,0.05007]
[1778199636601,50.85,80057.03,0.0,-0.99972,0.0,0.05006]
[1778199638615,50.85,80050.01,0.0,-0.99972,0.0,0.04956]
[1778199639622,50.85,80047.98,0.0,-0.99972,0.0,0.04942]
[1778199644657,50.85,80035.7,0.0,-0.99973,0.0,0.04856]
[1778199645664,50.85,80033.14,0.0,-0.99973,0.0,0.04838]
[1778199648408,50.85,80032.84,0.0,-0.99973,0.0,0.04836]
[1778199653401,50.85,80032.8,0.0,-0.99973,0.0,0.04836]
[1778199653448,50.85,80032.77,0.0,-0.99973,0.0,0.04836]
[1778199658756,50.85,80042.24,0.0,-0.99973,0.0,0.04902]
[1778199659763,50.85,80044.84,0.0,-0.99972,0.0,0.0492]
[1778199660770,50.85,80047.95,0.0,-0.99972,0.0,0.04942]
[1778199662787,50.85,80054.34,0.0,-0.99972,0.0,0.04987]
[1778199664801,50.85,80056.57,0.0,-0.99972,0.0,0.05003]
[1778199667138,50.85,80056.41,0.0,-0.99972,0.0,0.05002]
[1778199667234,50.85,80056.15,0.0,-0.99972,0.0,0.05]
[1778199672857,50.85,80058.77,0.0,-0.99972,0.0,0.05018]
[1778199673890,50.85,80058.77,0.0,-0.99972,0.0,0.05018]
[1778199674872,50.85,80067.16,0.0,-0.99971,0.0,0.05079]
[1778199676885,50.85,80068.45,0.0,-0.99971,0.0,0.05088]
[1778199678904,50.85,80072.6,0.0,-0.99971,0.0,0.05118]
[1778199679911,50.85,80076.0,0.0,-0.99971,0.0,0.05143]
[1778199683939,50.85,80073.42,0.0,-0.99971,0.0,0.05124]
[1778199688974,50.85,80070.72,0.0,-0.99971,0.0,0.05104]
[1778199694009,50.85,80070.12,0.0,-0.99971,0.0,0.05083]
[1778199699044,50.85,80071.11,0.0,-0.99971,0.0,0.0509]
[1778199704079,50.85,80069.19,0.0,-0.99971,0.0,0.05076]
[1778199705086,50.85,80072.06,0.0,-0.99971,0.0,0.05097]
[1778199710122,50.85,80074.78,0.0,-0.99971,0.0,0.05116]
[1778199712136,50.85,80079.13,0.0,-0.99971,0.0,0.05148]
[1778199717171,50.85,80079.18,0.0,-0.99971,0.0,0.05148]
[1778199721373,50.85,80078.12,0.0,-0.99971,0.0,0.05141]
[1778199721474,50.85,80077.99,0.0,-0.99971,0.0,0.0514]
[1778199727241,50.85,80079.03,0.0,-0.99971,0.0,0.05147]
[1778199733284,50.85,80079.06,0.0,-0.99971,0.0,0.05147]
[1778199735298,50.85,80082.15,0.0,-0.99971,0.0,0.0517]
[1778199740333,50.85,80085.28,0.0,-0.99971,0.0,0.05193]
[1778199743354,50.85,80092.24,0.0,-0.9997,0.0,0.05245]
[1778199746375,50.85,80097.06,0.0,-0.9997,0.0,0.05281]
[1778199750403,50.85,80099.29,0.0,-0.9997,0.0,0.05297]
[1778199751410,50.85,80100.22,0.0,-0.9997,0.0,0.05286]
[1778199756448,50.85,80101.2,0.0,-0.9997,0.0,0.05294]
[1778199761483,50.85,80101.22,0.0,-0.9997,0.0,0.05294]
[1778199764846,50.85,80101.26,0.0,-0.9997,0.0,0.05294]
[1778199766518,50.85,80105.18,0.0,-0.9997,0.0,0.05323]
[1778199767525,50.85,80108.07,0.0,-0.9997,0.0,0.05345]
[1778199768532,50.85,80105.83,0.0,-0.9997,0.0,0.05328]
[1778199769539,50.85,80102.31,0.0,-0.9997,0.0,0.05302]
[1778199770546,50.85,80099.72,0.0,-0.9997,0.0,0.05282]
[1778199772560,50.85,80096.34,0.0,-0.9997,0.0,0.05257]
[1778199777595,50.85,80098.56,0.0,-0.9997,0.0,0.05274]
[1778199781623,50.85,80105.5,0.0,-0.9997,0.0,0.05326]
[1778199782630,50.85,80110.94,0.0,-0.9997,0.0,0.05367]
[1778199783656,50.85,80112.13,0.0,-0.9997,0.0,0.05376]
[1778199784644,50.85,80112.6,0.0,-0.9997,0.0,0.0538]
[1778199789679,50.85,80113.07,0.0,-0.9997,0.0,0.05383]
[1778199794714,50.85,80108.19,0.0,-0.9997,0.0,0.05346]
[1778199799749,50.85,80107.56,0.0,-0.9997,0.0,0.05341]
[1778199804784,50.85,80109.85,0.0,-0.9997,0.0,0.05359]
[1778199809819,50.85,80110.74,0.0,-0.9997,0.0,0.05365]
[1778199811833,50.85,80110.87,0.0,-0.9997,0.0,0.05348]
[1778199816868,50.85,80111.13,0.0,-0.9997,0.0,0.0535]
[1778199821903,50.85,80110.41,0.0,-0.9997,0.0,0.05345]
[1778199823917,50.85,80107.72,0.0,-0.9997,0.0,0.05324]
[1778199828952,50.85,80108.9,0.0,-0.9997,0.0,0.05333]
[1778199834215,50.85,80110.77,0.0,-0.9997,0.0,0.05348]
[1778199834248,50.85,80110.81,0.0,-0.9997,0.0,0.05348]
[1778199841036,50.85,80110.74,0.0,-0.9997,0.0,0.05347]
[1778199845064,50.85,80113.46,0.0,-0.9997,0.0,0.05368]
[1778199846071,50.85,80111.14,0.0,-0.9997,0.0,0.0535]
[1778199849092,50.85,80118.24,0.0,-0.9997,0.0,0.05404]
[1778199849950,50.85,80118.24,0.0,-0.9997,0.0,0.05404]
[1778199850099,50.85,80120.49,0.0,-0.99969,0.0,0.05421]
[1778199855134,50.85,80121.3,0.0,-0.99969,0.0,0.05428]
[1778199860169,50.85,80121.3,0.0,-0.99969,0.0,0.05428]
[1778199865204,50.85,80121.29,0.0,-0.99969,0.0,0.05428]
[1778199870239,50.85,80119.71,0.0,-0.99969,0.0,0.05416]
[1778199875274,50.85,80118.65,0.0,-0.9997,0.0,0.05389]
[1778199880309,50.85,80118.38,0.0,-0.9997,0.0,0.05387]
[1778199885344,50.85,80118.73,0.0,-0.9997,0.0,0.0539]
[1778199890379,50.85,80117.86,0.0,-0.9997,0.0,0.05383]
[1778199895414,50.85,80118.15,0.0,-0.9997,0.0,0.05385]
[1778199900449,50.85,80117.98,0.0,-0.9997,0.0,0.05384]
[1778199905484,50.85,80118.38,0.0,-0.9997,0.0,0.05387]
[1778199906491,50.85,80120.74,0.0,-0.99969,0.0,0.05405]
[1778199909514,50.85,80097.36,0.0,-0.99971,0.0,0.05229]
[1778199910522,50.85,80076.11,0.0,-0.99971,0.0,0.05074]
[1778199911530,50.85,80073.9,0.0,-0.99972,0.0,0.05058]
[1778199912537,50.85,80074.3,0.0,-0.99972,0.0,0.05061]
[1778199916565,50.85,80077.07,0.0,-0.99971,0.0,0.05081]
[1778199920593,50.85,80074.57,0.0,-0.99972,0.0,0.05063]
[1778199921600,50.85,80071.94,0.0,-0.99972,0.0,0.05044]
[1778199924996,50.85,80072.09,0.0,-0.99972,0.0,0.05045]
[1778199925724,50.85,80072.09,0.0,-0.99972,0.0,0.05045]
[1778199925819,50.85,80072.09,0.0,-0.99972,0.0,0.05045]
[1778199932677,50.85,80072.65,0.0,-0.99972,0.0,0.05032]
[1778199937712,50.85,80073.23,0.0,-0.99972,0.0,0.05036]
[1778199942747,50.85,80072.39,0.0,-0.99972,0.0,0.0503]
[1778199943754,50.85,80067.44,0.0,-0.99972,0.0,0.04994]
[1778199944761,50.85,80064.46,0.0,-0.99972,0.0,0.04973]
[1778199949796,50.85,80068.23,0.0,-0.99972,0.0,0.05]
[1778199951810,50.85,80070.53,0.0,-0.99972,0.0,0.05016]
[1778199952817,50.85,80073.29,0.0,-0.99972,0.0,0.05036]
[1778199957852,50.85,80074.43,0.0,-0.99972,0.0,0.05044]
[1778199962887,50.85,80075.67,0.0,-0.99972,0.0,0.05053]
[1778199967922,50.85,80075.34,0.0,-0.99972,0.0,0.05051]
[1778199969936,50.85,80079.64,0.0,-0.99971,0.0,0.05082]
[1778199972957,50.85,80092.68,0.0,-0.99971,0.0,0.05177]
[1778199973964,50.85,80095.08,0.0,-0.99971,0.0,0.05194]
[1778199980007,50.85,80093.1,0.0,-0.99971,0.0,0.0518]
[1778199985041,50.85,80093.71,0.0,-0.99971,0.0,0.05184]
[1778199990924,50.85,80093.41,0.0,-0.99971,0.0,0.05182]
[1778199996118,50.85,80092.94,0.0,-0.99971,0.0,0.05161]
[1778200002160,50.85,80093.35,0.0,-0.99971,0.0,0.05164]
[1778200007195,50.85,80093.53,0.0,-0.99971,0.0,0.05165]
[1778200011223,50.85,80095.89,0.0,-0.99971,0.0,0.05183]
[1778200016258,50.85,80095.76,0.0,-0.99971,0.0,0.05182]
[1778200021295,50.85,80090.51,0.0,-0.99971,0.0,0.05143]
[1778200022300,50.85,80083.17,0.0,-0.99971,0.0,0.0509]
[1778200023307,50.85,80080.41,0.0,-0.99971,0.0,0.0507]
[1778200024319,50.85,80040.24,0.0,-0.99973,0.0,0.04788]
[1778200025324,50.85,80031.79,0.0,-0.99974,0.0,0.0473]
[1778200026331,50.85,80031.41,0.0,-0.99974,0.0,0.04728]
[1778200032373,50.85,80030.63,0.0,-0.99974,0.0,0.04722]
[1778200037583,50.85,80031.54,0.0,-0.99974,0.0,0.04728]
[1778200038510,50.85,80031.55,0.0,-0.99974,0.0,0.04729]
[1778200038604,50.85,80031.54,0.0,-0.99974,0.0,0.04728]
[1778200044457,50.85,80033.1,0.0,-0.99973,0.0,0.04739]
[1778200046488,50.85,80001.06,0.0,-0.99975,0.0,0.04526]
[1778200047480,50.85,79982.4,0.0,-0.99975,0.0,0.04406]
[1778200048487,50.85,79982.49,0.0,-0.99975,0.0,0.04407]
[1778200051508,50.85,79983.14,0.0,-0.99975,0.0,0.04396]
[1778200056543,50.85,79984.88,0.0,-0.99975,0.0,0.04407]
[1778200060571,50.85,79981.81,0.0,-0.99976,0.0,0.04387]
[1778200064772,50.85,79980.75,0.0,-0.99976,0.0,0.0438]
[1778200066788,50.85,79981.09,0.0,-0.99976,0.0,0.04383]
[1778200066827,50.85,79982.17,0.0,-0.99976,0.0,0.04389]
[1778200072656,50.85,79982.5,0.0,-0.99976,0.0,0.04392]
[1778200076684,50.85,79980.28,0.0,-0.99976,0.0,0.04377]
[1778200077691,50.85,79978.03,0.0,-0.99976,0.0,0.04363]
[1778200078698,50.85,79981.34,0.0,-0.99976,0.0,0.04384]
[1778200079320,50.85,79981.34,0.0,-0.99976,0.0,0.04384]
[1778200082307,50.85,79983.03,0.0,-0.99976,0.0,0.04395]
[1778200082726,50.85,79984.24,0.0,-0.99975,0.0,0.04403]
[1778200087762,50.85,79984.77,0.0,-0.99975,0.0,0.04406]
[1778200092797,50.85,79988.91,0.0,-0.99975,0.0,0.04432]
[1778200094811,50.85,79991.98,0.0,-0.99975,0.0,0.04452]
[1778200099846,50.85,79992.13,0.0,-0.99975,0.0,0.04453]
[1778200104881,50.85,79992.09,0.0,-0.99975,0.0,0.04453]
[1778200109916,50.85,79990.24,0.0,-0.99975,0.0,0.04441]
[1778200111930,50.85,79992.23,0.0,-0.99975,0.0,0.04438]
[1778200115958,50.85,79994.75,0.0,-0.99975,0.0,0.04454]
[1778200116965,50.85,79998.82,0.0,-0.99975,0.0,0.0448]
[1778200122000,50.85,80001.13,0.0,-0.99975,0.0,0.04495]
[1778200127037,50.85,80001.17,0.0,-0.99975,0.0,0.04495]
[1778200132072,50.85,80003.29,0.0,-0.99975,0.0,0.04509]
[1778200136100,50.85,79997.34,0.0,-0.99975,0.0,0.04471]
[1778200137107,50.85,79994.25,0.0,-0.99975,0.0,0.04451]
[1778200138116,50.85,79996.52,0.0,-0.99975,0.0,0.04465]
[1778200141135,50.85,79999.46,0.0,-0.99975,0.0,0.04484]
[1778200142142,50.85,80001.89,0.0,-0.99975,0.0,0.045]
[1778200147177,50.85,80001.01,0.0,-0.99975,0.0,0.04494]
[1778200151205,50.85,80003.36,0.0,-0.99975,0.0,0.0451]
[1778200157247,50.85,80002.22,0.0,-0.99975,0.0,0.04502]
[1778200162282,50.85,80002.96,0.0,-0.99975,0.0,0.04507]
[1778200167318,50.85,80001.33,0.0,-0.99975,0.0,0.04496]
[1778200171345,50.85,80002.79,0.0,-0.99975,0.0,0.0449]
[1778200176380,50.85,80000.74,0.0,-0.99975,0.0,0.04477]
[1778200181415,50.85,80001.61,0.0,-0.99975,0.0,0.04483]
[1778200187457,50.85,80003.32,0.0,-0.99975,0.0,0.04494]
[1778200191487,50.85,80006.78,0.0,-0.99975,0.0,0.04516]
[1778200192493,50.85,80012.01,0.0,-0.99975,0.0,0.0455]
[1778200194507,50.85,80014.38,0.0,-0.99974,0.0,0.04566]
[1778200200549,50.85,80015.91,0.0,-0.99974,0.0,0.04576]
[1778200203570,50.85,80018.3,0.0,-0.99974,0.0,0.04591]
[1778200208605,50.85,80016.99,0.0,-0.99974,0.0,0.04583]
[1778200213640,50.85,80016.51,0.0,-0.99974,0.0,0.0458]
[1778200219682,50.85,80017.44,0.0,-0.99974,0.0,0.04586]
[1778200224720,50.85,80018.75,0.0,-0.99974,0.0,0.04594]
[1778200229755,50.85,80020.36,0.0,-0.99974,0.0,0.04605]
[1778200233463,50.85,80020.2,0.0,-0.99974,0.0,0.04588]
[1778200238818,50.85,80020.18,0.0,-0.99974,0.0,0.04588]
[1778200243853,50.85,80019.67,0.0,-0.99974,0.0,0.04584]
[1778200250902,50.85,80015.53,0.0,-0.99975,0.0,0.04557]
[1778200254930,50.85,80021.32,0.0,-0.99974,0.0,0.04595]
[1778200256944,50.85,80024.04,0.0,-0.99974,0.0,0.04613]
[1778200260972,50.85,80016.77,0.0,-0.99974,0.0,0.04565]
[1778200261979,50.85,80011.96,0.0,-0.99975,0.0,0.04534]
[1778200263994,50.85,80010.96,0.0,-0.99975,0.0,0.04527]
[1778200269032,50.85,80010.57,0.0,-0.99975,0.0,0.04525]
[1778200274067,50.85,80010.28,0.0,-0.99975,0.0,0.04523]
[1778200279103,50.85,80011.64,0.0,-0.99975,0.0,0.04532]
[1778200284138,50.85,80011.24,0.0,-0.99975,0.0,0.04529]
[1778200289173,50.85,80011.04,0.0,-0.99975,0.0,0.04528]
[1778200290180,50.85,80006.18,0.0,-0.99975,0.0,0.04496]
[1778200292194,50.85,80005.39,0.0,-0.99975,0.0,0.04476]
[1778200297229,50.85,80005.98,0.0,-0.99975,0.0,0.04479]
[1778200302264,50.85,80005.74,0.0,-0.99975,0.0,0.04478]
[1778200307299,50.85,80005.17,0.0,-0.99975,0.0,0.04474]
[1778200312334,50.85,80004.93,0.0,-0.99975,0.0,0.04473]
[1778200317369,50.85,80005.83,0.0,-0.99975,0.0,0.04478]
[1778200322404,50.85,80005.68,0.0,-0.99975,0.0,0.04477]
[1778200328446,50.85,80007.15,0.0,-0.99975,0.0,0.04487]
[1778200329453,50.85,80012.45,0.0,-0.99975,0.0,0.04521]
[1778200332474,50.85,80014.9,0.0,-0.99975,0.0,0.04537]
[1778200336502,50.85,80010.83,0.0,-0.99975,0.0,0.04511]
[1778200337600,50.85,80010.83,0.0,-0.99975,0.0,0.04511]
[1778200337639,50.85,80006.89,0.0,-0.99975,0.0,0.04485]
[1778200339156,50.85,80006.89,0.0,-0.99975,0.0,0.04485]
[1778200339184,50.85,80002.34,0.0,-0.99975,0.0,0.04456]
[1778200344558,50.85,80002.18,0.0,-0.99975,0.0,0.04455]
[1778200345984,50.85,80002.18,0.0,-0.99975,0.0,0.04455]
[1778200346079,50.85,80001.86,0.0,-0.99975,0.0,0.04453]
[1778200348586,50.85,80007.45,0.0,-0.99975,0.0,0.04489]
[1778200350601,50.85,80009.72,0.0,-0.99975,0.0,0.04504]
[1778200353622,50.85,80010.06,0.0,-0.99975,0.0,0.0449]
[1778200356997,50.85,80010.25,0.0,-0.99975,0.0,0.04491]
[1778200357064,50.85,80010.25,0.0,-0.99975,0.0,0.04491]
[1778200362685,50.85,80010.12,0.0,-0.99975,0.0,0.0449]
[1778200367720,50.85,80010.09,0.0,-0.99975,0.0,0.0449]
[1778200372203,50.85,80010.09,0.0,-0.99975,0.0,0.0449]
[1778200372210,50.85,80010.09,0.0,-0.99975,0.0,0.0449]
[1778200375225,50.85,80010.09,0.0,-0.99975,0.0,0.0449]
[1778200375294,50.85,80010.18,0.0,-0.99975,0.0,0.04491]
[1778200383832,50.85,80010.58,0.0,-0.99975,0.0,0.04493]
[1778200384839,50.85,80015.68,0.0,-0.99975,0.0,0.04527]
[1778200387860,50.85,80018.02,0.0,-0.99975,0.0,0.04542]
[1778200390882,50.85,80020.8,0.0,-0.99974,0.0,0.0456]
[1778200391648,50.85,80020.8,0.0,-0.99974,0.0,0.0456]
[1778200391740,50.85,80020.8,0.0,-0.99974,0.0,0.0456]
[1778200393140,50.85,80020.5,0.0,-0.99975,0.0,0.04558]
[1778200393195,50.85,80020.5,0.0,-0.99975,0.0,0.04558]
[1778200393236,50.85,80021.85,0.0,-0.99974,0.0,0.04567]
[1778200400952,50.85,80022.11,0.0,-0.99974,0.0,0.04569]
[1778200403974,50.85,80029.44,0.0,-0.99974,0.0,0.04617]
[1778200405714,50.85,80029.62,0.0,-0.99974,0.0,0.04618]
[1778200405792,50.85,80029.62,0.0,-0.99974,0.0,0.04618]
[1778200407197,50.85,80030.57,0.0,-0.99974,0.0,0.04624]
[1778200407213,50.85,80029.9,0.0,-0.99974,0.0,0.0462]
[1778200411842,50.85,80029.19,0.0,-0.99974,0.0,0.04599]
[1778200411910,50.85,80029.19,0.0,-0.99974,0.0,0.04599]
[1778200420087,50.85,80029.01,0.0,-0.99974,0.0,0.04598]
[1778200425120,50.85,80028.01,0.0,-0.99974,0.0,0.04591]
[1778200426794,50.85,80026.96,0.0,-0.99974,0.0,0.04585]
[1778200426847,50.85,80026.96,0.0,-0.99974,0.0,0.04585]
[1778200427839,50.85,80025.88,0.0,-0.99974,0.0,0.04577]
[1778200427900,50.85,80025.88,0.0,-0.99974,0.0,0.04577]
[1778200428141,50.85,80026.96,0.0,-0.99974,0.0,0.04585]
[1778200430155,50.85,80022.56,0.0,-0.99975,0.0,0.04556]
[1778200430515,50.85,80022.56,0.0,-0.99975,0.0,0.04556]
[1778200430675,50.85,80022.56,0.0,-0.99975,0.0,0.04556]
[1778200431162,50.85,80018.56,0.0,-0.99975,0.0,0.04529]
[1778200433178,50.85,80020.08,0.0,-0.99975,0.0,0.04539]
[1778200435642,50.85,80022.12,0.0,-0.99975,0.0,0.04553]
[1778200435747,50.85,80022.12,0.0,-0.99975,0.0,0.04553]
[1778200435936,50.85,80022.12,0.0,-0.99975,0.0,0.04553]
[1778200435963,50.85,80022.12,0.0,-0.99975,0.0,0.04553]
[1778200436201,50.85,80022.17,0.0,-0.99975,0.0,0.04553]
[1778200437203,50.85,80022.17,0.0,-0.99975,0.0,0.04553]
[1778200437304,50.85,80022.19,0.0,-0.99975,0.0,0.04553]
[1778200441415,50.85,80021.76,0.0,-0.99975,0.0,0.0455]
[1778200442241,50.85,80022.3,0.0,-0.99975,0.0,0.04554]
[1778200447213,50.85,80020.98,0.0,-0.99975,0.0,0.04545]
[1778200447276,50.85,80020.7,0.0,-0.99975,0.0,0.04543]
[1778200454325,50.85,80021.63,0.0,-0.99975,0.0,0.0455]
[1778200457346,50.85,80018.92,0.0,-0.99975,0.0,0.04532]
[1778200459780,50.85,80018.73,0.0,-0.99975,0.0,0.04531]
[1778200460367,50.85,80019.11,0.0,-0.99975,0.0,0.04533]
[1778200465402,50.85,80020.59,0.0,-0.99975,0.0,0.04543]
[1778200468197,50.85,80020.43,0.0,-0.99975,0.0,0.04542]
[1778200468276,50.85,80020.43,0.0,-0.99975,0.0,0.04542]
[1778200469184,50.85,80020.82,0.0,-0.99975,0.0,0.04544]
[1778200469297,50.85,80020.82,0.0,-0.99975,0.0,0.04544]
[1778200469430,50.85,80022.07,0.0,-0.99975,0.0,0.04552]
[1778200474465,50.85,80021.81,0.0,-0.99975,0.0,0.04535]
[1778200474895,50.85,80021.81,0.0,-0.99975,0.0,0.04535]
[1778200475010,50.85,80021.81,0.0,-0.99975,0.0,0.04535]
[1778200476107,50.85,80022.27,0.0,-0.99975,0.0,0.04538]
[1778200476169,50.85,80022.27,0.0,-0.99975,0.0,0.04538]
[1778200476479,50.85,80022.61,0.0,-0.99975,0.0,0.0454]
[1778200477245,50.85,80022.61,0.0,-0.99975,0.0,0.0454]
[1778200477486,50.85,80024.28,0.0,-0.99975,0.0,0.04551]
[1778200478203,50.85,80024.28,0.0,-0.99975,0.0,0.04551]
[1778200479500,50.85,80023.48,0.0,-0.99975,0.0,0.04546]
[1778200484535,50.85,80024.96,0.0,-0.99975,0.0,0.04555]
[1778200487674,50.85,80024.96,0.0,-0.99975,0.0,0.04555]
[1778200487791,50.85,80024.96,0.0,-0.99975,0.0,0.04555]
[1778200488067,50.85,80024.96,0.0,-0.99975,0.0,0.04555]
[1778200488102,50.85,80024.96,0.0,-0.99975,0.0,0.04555]
[1778200488109,50.85,80025.61,0.0,-0.99974,0.0,0.0456]
[1778200495614,50.85,79989.16,0.0,-0.99976,0.0,0.04326]
[1778200498826,50.85,79989.56,0.0,-0.99976,0.0,0.04329]
[1778200498924,50.85,79989.56,0.0,-0.99976,0.0,0.04329]
[1778200503758,50.85,79991.67,0.0,-0.99976,0.0,0.04342]
[1778200503826,50.85,79991.67,0.0,-0.99976,0.0,0.04342]
[1778200503908,50.85,79991.7,0.0,-0.99976,0.0,0.04342]
[1778200509713,50.85,79991.5,0.0,-0.99976,0.0,0.04341]
[1778200513741,50.85,79994.06,0.0,-0.99976,0.0,0.04357]
[1778200518180,50.85,79995.55,0.0,-0.99976,0.0,0.04366]
[1778200518287,50.85,79995.55,0.0,-0.99976,0.0,0.04366]
[1778200523811,50.85,79995.68,0.0,-0.99976,0.0,0.04367]
[1778200524825,50.85,79995.68,0.0,-0.99976,0.0,0.04367]
[1778200524887,50.85,79995.68,0.0,-0.99976,0.0,0.04367]
[1778200525604,50.85,79996.16,0.0,-0.99976,0.0,0.0437]
[1778200525626,50.85,79996.16,0.0,-0.99976,0.0,0.0437]
[1778200525825,50.85,79996.07,0.0,-0.99976,0.0,0.0437]
[1778200531867,50.85,79995.7,0.0,-0.99976,0.0,0.04352]
[1778200536902,50.85,79995.65,0.0,-0.99976,0.0,0.04352]
[1778200539968,50.85,79995.57,0.0,-0.99976,0.0,0.04351]
[1778200540077,50.85,79995.57,0.0,-0.99976,0.0,0.04351]
[1778200540205,50.85,79995.57,0.0,-0.99976,0.0,0.04351]
[1778200545965,50.85,79995.61,0.0,-0.99976,0.0,0.04351]
[1778200548252,50.85,79996.61,0.0,-0.99976,0.0,0.04358]
[1778200548337,50.85,79996.61,0.0,-0.99976,0.0,0.04358]
[1778200549180,50.85,79997.87,0.0,-0.99976,0.0,0.04366]
[1778200549209,50.85,79997.87,0.0,-0.99976,0.0,0.04366]
[1778200549331,50.85,79998.71,0.0,-0.99976,0.0,0.04371]
[1778200556042,50.85,79998.48,0.0,-0.99976,0.0,0.04369]
[1778200556904,50.85,79998.48,0.0,-0.99976,0.0,0.04369]
[1778200557027,50.85,79998.48,0.0,-0.99976,0.0,0.04369]
[1778200557466,50.85,79998.48,0.0,-0.99976,0.0,0.04369]
[1778200557578,50.85,79998.48,0.0,-0.99976,0.0,0.04369]
[1778200557567,50.85,79998.55,0.0,-0.99976,0.0,0.0437]
[1778200558056,50.85,79997.05,0.0,-0.99976,0.0,0.0436]
[1778200562212,50.85,79996.99,0.0,-0.99976,0.0,0.0436]
[1778200562236,50.85,79996.81,0.0,-0.99976,0.0,0.04359]
[1778200567588,50.85,79996.93,0.0,-0.99976,0.0,0.0436]
[1778200568130,50.85,79997.13,0.0,-0.99976,0.0,0.04361]
[1778200574200,50.85,79996.14,0.0,-0.99976,0.0,0.04355]
[1778200579207,50.85,79994.01,0.0,-0.99976,0.0,0.04341]
[1778200580619,50.85,79994.19,0.0,-0.99976,0.0,0.04342]
[1778200580702,50.85,79994.19,0.0,-0.99976,0.0,0.04342]
[1778200582603,50.85,79994.95,0.0,-0.99976,0.0,0.04347]
[1778200582609,50.85,79994.6,0.0,-0.99976,0.0,0.04345]
[1778200582650,50.85,79994.6,0.0,-0.99976,0.0,0.04345]
[1778200583235,50.85,79993.98,0.0,-0.99976,0.0,0.04341]
[1778200590284,50.85,79994.68,0.0,-0.99976,0.0,0.04346]
[1778200591427,50.85,79994.68,0.0,-0.99976,0.0,0.04346]
[1778200591535,50.85,79994.68,0.0,-0.99976,0.0,0.04346]
[1778200592225,50.85,79994.7,0.0,-0.99976,0.0,0.0433]
[1778200592298,50.85,79995.2,0.0,-0.99976,0.0,0.04333]
[1778200596327,50.85,79989.87,0.0,-0.99976,0.0,0.043]
[1778200597112,50.85,79989.87,0.0,-0.99976,0.0,0.043]
[1778200597335,50.85,79988.66,0.0,-0.99976,0.0,0.04293]
[1778200604383,50.85,79989.29,0.0,-0.99976,0.0,0.04297]
[1778200607455,50.85,79989.92,0.0,-0.99976,0.0,0.043]
[1778200607566,50.85,79989.92,0.0,-0.99976,0.0,0.043]
[1778200607633,50.85,79989.92,0.0,-0.99976,0.0,0.043]
[1778200612027,50.85,79989.89,0.0,-0.99976,0.0,0.043]
[1778200612213,50.85,79989.89,0.0,-0.99976,0.0,0.043]
[1778200612440,50.85,79988.98,0.0,-0.99976,0.0,0.04295]
[1778200614454,50.85,79986.81,0.0,-0.99976,0.0,0.04281]
[1778200615313,50.85,79986.81,0.0,-0.99976,0.0,0.04281]
[1778200615461,50.85,79987.59,0.0,-0.99976,0.0,0.04286]
[1778200623519,50.85,79987.37,0.0,-0.99976,0.0,0.04285]
[1778200628554,50.85,79987.15,0.0,-0.99976,0.0,0.04283]
[1778200634249,50.85,79987.01,0.0,-0.99976,0.0,0.04282]
[1778200634300,50.85,79987.01,0.0,-0.99976,0.0,0.04282]
[1778200634400,50.85,79987.01,0.0,-0.99976,0.0,0.04282]
[1778200637617,50.85,79982.18,0.0,-0.99976,0.0,0.04253]
[1778200638385,50.85,79982.18,0.0,-0.99976,0.0,0.04253]
[1778200638529,50.85,79982.18,0.0,-0.99976,0.0,0.04253]
[1778200641645,50.85,79984.63,0.0,-0.99976,0.0,0.04268]
[1778200643659,50.85,79981.8,0.0,-0.99976,0.0,0.0425]
[1778200643811,50.85,79981.8,0.0,-0.99976,0.0,0.0425]
[1778200643959,50.85,79981.8,0.0,-0.99976,0.0,0.0425]
[1778200644463,50.85,79981.8,0.0,-0.99976,0.0,0.0425]
[1778200644573,50.85,79981.8,0.0,-0.99976,0.0,0.0425]
[1778200644666,50.85,79982.9,0.0,-0.99976,0.0,0.04257]
[1778200649701,50.85,79982.21,0.0,-0.99976,0.0,0.04253]
[1778200652242,50.85,79982.79,0.0,-0.99976,0.0,0.04256]
[1778200652276,50.85,79982.58,0.0,-0.99976,0.0,0.0424]
[1778200656891,50.85,79982.6,0.0,-0.99976,0.0,0.0424]
[1778200656932,50.85,79982.47,0.0,-0.99976,0.0,0.04239]
[1778200663800,50.85,79979.57,0.0,-0.99976,0.0,0.04222]
[1778200664807,50.85,79977.01,0.0,-0.99977,0.0,0.04206]
[1778200665814,50.85,79970.63,0.0,-0.99977,0.0,0.04167]
[1778200667080,50.85,79970.63,0.0,-0.99977,0.0,0.04167]
[1778200667183,50.85,79970.63,0.0,-0.99977,0.0,0.04167]
[1778200667232,50.85,79968.74,0.0,-0.99977,0.0,0.04156]
[1778200667875,50.85,79968.74,0.0,-0.99977,0.0,0.04156]
[1778200667893,50.85,79968.74,0.0,-0.99977,0.0,0.04156]
[1778200667989,50.85,79968.4,0.0,-0.99977,0.0,0.04154]
[1778200673872,50.85,79965.8,0.0,-0.99977,0.0,0.04138]
[1778200675886,50.85,79957.31,0.0,-0.99977,0.0,0.04087]
[1778200676893,50.85,79956.81,0.0,-0.99977,0.0,0.04084]
[1778200677900,50.85,79954.03,0.0,-0.99977,0.0,0.04068]
[1778200679314,50.85,79954.03,0.0,-0.99977,0.0,0.04068]
[1778200679380,50.85,79954.03,0.0,-0.99977,0.0,0.04068]
[1778200679836,50.85,79955.1,0.0,-0.99977,0.0,0.04074]
[1778200679897,50.85,79955.1,0.0,-0.99977,0.0,0.04074]
[1778200679987,50.85,79955.1,0.0,-0.99977,0.0,0.04074]
[1778200682228,50.85,79955.1,0.0,-0.99977,0.0,0.04074]
[1778200682273,50.85,79954.93,0.0,-0.99977,0.0,0.04073]
[1778200685956,50.85,79950.65,0.0,-0.99977,0.0,0.04048]
[1778200687273,50.85,79950.65,0.0,-0.99977,0.0,0.04048]
[1778200687374,50.85,79948.08,0.0,-0.99978,0.0,0.04033]
[1778200693521,50.85,79946.16,0.0,-0.99978,0.0,0.04022]
[1778200693590,50.85,79946.11,0.0,-0.99978,0.0,0.04021]
[1778200696034,50.85,79931.01,0.0,-0.99978,0.0,0.03934]
[1778200697033,50.85,79927.94,0.0,-0.99978,0.0,0.03916]
[1778200698040,50.85,79929.93,0.0,-0.99978,0.0,0.03928]
[1778200700054,50.85,79932.21,0.0,-0.99978,0.0,0.03941]
[1778200701061,50.85,79934.61,0.0,-0.99978,0.0,0.03954]
[1778200702068,50.85,79938.47,0.0,-0.99978,0.0,0.03977]
[1778200703801,50.85,79938.63,0.0,-0.99978,0.0,0.03978]
[1778200703932,50.85,79938.63,0.0,-0.99978,0.0,0.03978]
[1778200703988,50.85,79938.63,0.0,-0.99978,0.0,0.03978]
[1778200704050,50.85,79938.63,0.0,-0.99978,0.0,0.03978]
[1778200709117,50.85,79939.62,0.0,-0.99978,0.0,0.03983]
[1778200711495,50.85,79939.62,0.0,-0.99978,0.0,0.03983]
[1778200711503,50.85,79938.35,0.0,-0.99978,0.0,0.03962]
[1778200717173,50.85,79937.44,0.0,-0.99978,0.0,0.03957]
[1778200721201,50.85,79940.03,0.0,-0.99978,0.0,0.03972]
[1778200724734,50.85,79938.32,0.0,-0.99978,0.0,0.03962]
[1778200724801,50.85,79937.82,0.0,-0.99978,0.0,0.03959]
[1778200725053,50.85,79937.82,0.0,-0.99978,0.0,0.03959]
[1778200725150,50.85,79937.82,0.0,-0.99978,0.0,0.03959]
[1778200725229,50.85,79937.79,0.0,-0.99978,0.0,0.03959]
[1778200727243,50.85,79931.54,0.0,-0.99978,0.0,0.03923]
[1778200728250,50.85,79928.81,0.0,-0.99978,0.0,0.03907]
[1778200733285,50.85,79931.62,0.0,-0.99978,0.0,0.03923]
[1778200734292,50.85,79928.83,0.0,-0.99978,0.0,0.03907]
[1778200736286,50.85,79927.7,0.0,-0.99978,0.0,0.03901]
[1778200736334,50.85,79927.7,0.0,-0.99978,0.0,0.03901]
[1778200736535,50.85,79927.7,0.0,-0.99978,0.0,0.03901]
[1778200736597,50.85,79927.7,0.0,-0.99978,0.0,0.03901]
[1778200736694,50.85,79927.53,0.0,-0.99978,0.0,0.039]
[1778200743355,50.85,79926.44,0.0,-0.99978,0.0,0.03894]
[1778200745369,50.85,79934.33,0.0,-0.99978,0.0,0.03939]
[1778200745812,50.85,79934.33,0.0,-0.99978,0.0,0.03939]
[1778200745918,50.85,79934.33,0.0,-0.99978,0.0,0.03939]
[1778200746405,50.85,79934.33,0.0,-0.99978,0.0,0.03939]
[1778200746468,50.85,79934.33,0.0,-0.99978,0.0,0.03939]
[1778200746501,50.85,79935.19,0.0,-0.99978,0.0,0.03944]
[1778200751648,50.85,79934.19,0.0,-0.99978,0.0,0.03938]
[1778200751772,50.85,79934.19,0.0,-0.99978,0.0,0.03938]
[1778200751780,50.85,79933.75,0.0,-0.99978,0.0,0.03935]
[1778200751921,50.85,79933.75,0.0,-0.99978,0.0,0.03935]
[1778200751963,50.85,79933.75,0.0,-0.99978,0.0,0.03935]
[1778200757482,50.85,79933.58,0.0,-0.99978,0.0,0.03934]
[1778200758489,50.85,79927.55,0.0,-0.99978,0.0,0.039]
[1778200759731,50.85,79927.55,0.0,-0.99978,0.0,0.039]
[1778200759792,50.85,79927.55,0.0,-0.99978,0.0,0.039]
[1778200759783,50.85,79920.33,0.0,-0.99979,0.0,0.03859]
[1778200760503,50.85,79918.11,0.0,-0.99979,0.0,0.03847]
[1778200760923,50.85,79918.11,0.0,-0.99979,0.0,0.03847]
[1778200760959,50.85,79918.11,0.0,-0.99979,0.0,0.03847]
[1778200761510,50.85,79919.38,0.0,-0.99979,0.0,0.03854]
[1778200766545,50.85,79918.72,0.0,-0.99979,0.0,0.0385]
[1778200770270,50.85,79918.69,0.0,-0.99979,0.0,0.0385]
[1778200770385,50.85,79918.69,0.0,-0.99979,0.0,0.0385]
[1778200770502,50.85,79918.69,0.0,-0.99979,0.0,0.0385]
[1778200770573,50.85,79918.69,0.0,-0.99979,0.0,0.0385]
[1778200770669,50.85,79918.66,0.0,-0.99979,0.0,0.0385]
[1778200772587,50.85,79919.45,0.0,-0.99979,0.0,0.0384]
[1778200778683,50.85,79919.83,0.0,-0.99979,0.0,0.03842]
[1778200778725,50.85,79919.83,0.0,-0.99979,0.0,0.03842]
[1778200778739,50.85,79919.37,0.0,-0.99979,0.0,0.0384]
[1778200778853,50.85,79919.37,0.0,-0.99979,0.0,0.0384]
[1778200778960,50.85,79919.37,0.0,-0.99979,0.0,0.0384]
[1778200782244,50.85,79919.41,0.0,-0.99979,0.0,0.0384]
[1778200782321,50.85,79919.41,0.0,-0.99979,0.0,0.0384]
[1778200784097,50.85,79919.41,0.0,-0.99979,0.0,0.0384]
[1778200784198,50.85,79919.41,0.0,-0.99979,0.0,0.0384]
[1778200787693,50.85,79921.69,0.0,-0.99979,0.0,0.03853]
[1778200789707,50.85,79923.89,0.0,-0.99979,0.0,0.03865]
[1778200793735,50.85,79921.94,0.0,-0.99979,0.0,0.03854]
[1778200793903,50.85,79921.94,0.0,-0.99979,0.0,0.03854]
[1778200794015,50.85,79921.94,0.0,-0.99979,0.0,0.03854]
[1778200799777,50.85,79921.79,0.0,-0.99979,0.0,0.03853]
[1778200802409,50.85,79921.55,0.0,-0.99979,0.0,0.03852]
[1778200802524,50.85,79921.55,0.0,-0.99979,0.0,0.03852]
[1778200802798,50.85,79921.15,0.0,-0.99979,0.0,0.0385]
[1778200803065,50.85,79921.15,0.0,-0.99979,0.0,0.0385]
[1778200803176,50.85,79921.15,0.0,-0.99979,0.0,0.0385]
[1778200807105,50.85,79920.77,0.0,-0.99979,0.0,0.03848]
[1778200807258,50.85,79920.77,0.0,-0.99979,0.0,0.03848]
[1778200807266,50.85,79920.77,0.0,-0.99979,0.0,0.03848]
[1778200807833,50.85,79919.77,0.0,-0.99979,0.0,0.03842]
[1778200808433,50.85,79919.77,0.0,-0.99979,0.0,0.03842]
[1778200808840,50.85,79919.9,0.0,-0.99979,0.0,0.03843]
[1778200814882,50.85,79921.03,0.0,-0.99979,0.0,0.03849]
[1778200817950,50.85,79921.56,0.0,-0.99979,0.0,0.03852]
[1778200817966,50.85,79921.56,0.0,-0.99979,0.0,0.03852]
[1778200818391,50.85,79921.56,0.0,-0.99979,0.0,0.03852]
[1778200818514,50.85,79921.56,0.0,-0.99979,0.0,0.03852]
[1778200818613,50.85,79925.21,0.0,-0.99979,0.0,0.03873]
[1778200822259,50.85,79925.75,0.0,-0.99978,0.0,0.03876]
[1778200822292,50.85,79923.96,0.0,-0.99979,0.0,0.03866]
[1778200826634,50.85,79922.68,0.0,-0.99979,0.0,0.03858]
[1778200826701,50.85,79922.51,0.0,-0.99979,0.0,0.03857]
[1778200827056,50.85,79922.51,0.0,-0.99979,0.0,0.03857]
[1778200827134,50.85,79923.1,0.0,-0.99979,0.0,0.03861]
[1778200832650,50.85,79922.87,0.0,-0.99979,0.0,0.0386]
[1778200832720,50.85,79922.62,0.0,-0.99979,0.0,0.03844]
[1778200838043,50.85,79922.85,0.0,-0.99979,0.0,0.03846]
[1778200845092,50.85,79922.93,0.0,-0.99979,0.0,0.03846]
[1778200850127,50.85,79924.19,0.0,-0.99979,0.0,0.03853]
[1778200851261,50.85,79924.19,0.0,-0.99979,0.0,0.03853]
[1778200851314,50.85,79924.19,0.0,-0.99979,0.0,0.03853]
[1778200851694,50.85,79924.19,0.0,-0.99979,0.0,0.03853]
[1778200851747,50.85,79924.19,0.0,-0.99979,0.0,0.03853]
[1778200851845,50.85,79925.85,0.0,-0.99979,0.0,0.03862]
[1778200857683,50.85,79925.77,0.0,-0.99979,0.0,0.03862]
[1778200857736,50.85,79925.77,0.0,-0.99979,0.0,0.03862]
[1778200857876,50.85,79925.77,0.0,-0.99979,0.0,0.03862]
[1778200857784,50.85,79924.77,0.0,-0.99979,0.0,0.03856]
[1778200857988,50.85,79924.77,0.0,-0.99979,0.0,0.03856]
[1778200863123,50.85,79925.97,0.0,-0.99979,0.0,0.03863]
[1778200863177,50.85,79925.97,0.0,-0.99979,0.0,0.03863]
[1778200863448,50.85,79925.97,0.0,-0.99979,0.0,0.03863]
[1778200863560,50.85,79925.97,0.0,-0.99979,0.0,0.03863]
[1778200863659,50.85,79926.51,0.0,-0.99979,0.0,0.03866]
[1778200869375,50.85,79925.61,0.0,-0.99979,0.0,0.03861]
[1778200869489,50.85,79925.61,0.0,-0.99979,0.0,0.03861]
[1778200869850,50.85,79925.61,0.0,-0.99979,0.0,0.03861]
[1778200869565,50.85,79923.85,0.0,-0.99979,0.0,0.03851]
[1778200869962,50.85,79923.85,0.0,-0.99979,0.0,0.03851]
[1778200875302,50.85,79924.26,0.0,-0.99979,0.0,0.03853]
[1778200877227,50.85,79924.47,0.0,-0.99979,0.0,0.03855]
[1778200877316,50.85,79924.39,0.0,-0.99979,0.0,0.03854]
[1778200880112,50.85,79924.67,0.0,-0.99979,0.0,0.03856]
[1778200880337,50.85,79928.36,0.0,-0.99978,0.0,0.03877]
[1778200881344,50.85,79931.46,0.0,-0.99978,0.0,0.03894]
[1778200887207,50.85,79932.6,0.0,-0.99978,0.0,0.03901]
[1778200887386,50.85,79932.57,0.0,-0.99978,0.0,0.03901]
[1778200893428,50.85,79932.95,0.0,-0.99978,0.0,0.03889]
[1778200898323,50.85,79932.87,0.0,-0.99978,0.0,0.03888]
[1778200898463,50.85,79932.9,0.0,-0.99978,0.0,0.03888]
[1778200901484,50.85,79930.91,0.0,-0.99978,0.0,0.03877]
[1778200906519,50.85,79932.06,0.0,-0.99978,0.0,0.03884]
[1778200909176,50.85,79932.36,0.0,-0.99978,0.0,0.03885]
[1778200909208,50.85,79932.36,0.0,-0.99978,0.0,0.03885]
[1778200909616,50.85,79932.36,0.0,-0.99978,0.0,0.03885]
[1778200909731,50.85,79932.36,0.0,-0.99978,0.0,0.03885]
[1778200909770,50.85,79932.28,0.0,-0.99978,0.0,0.03885]
[1778200915583,50.85,79931.93,0.0,-0.99978,0.0,0.03883]
[1778200916414,50.85,79931.93,0.0,-0.99978,0.0,0.03883]
[1778200916530,50.85,79931.93,0.0,-0.99978,0.0,0.03883]
[1778200916775,50.85,79931.93,0.0,-0.99978,0.0,0.03883]
[1778200916825,50.85,79931.93,0.0,-0.99978,0.0,0.03883]
[1778200916926,50.85,79932.46,0.0,-0.99978,0.0,0.03886]
[1778200923638,50.85,79932.1,0.0,-0.99978,0.0,0.03884]
[1778200926593,50.85,79932.11,0.0,-0.99978,0.0,0.03884]
[1778200926701,50.85,79932.11,0.0,-0.99978,0.0,0.03884]
[1778200926954,50.85,79932.11,0.0,-0.99978,0.0,0.03884]
[1778200926730,50.85,79932.55,0.0,-0.99978,0.0,0.03886]
[1778200927059,50.85,79932.55,0.0,-0.99978,0.0,0.03886]
[1778200931252,50.85,79931.12,0.0,-0.99978,0.0,0.03878]
[1778200931355,50.85,79931.12,0.0,-0.99978,0.0,0.03878]
[1778200931515,50.85,79931.12,0.0,-0.99978,0.0,0.03878]
[1778200931618,50.85,79931.12,0.0,-0.99978,0.0,0.03878]
[1778200931694,50.85,79931.94,0.0,-0.99978,0.0,0.03883]
[1778200941765,50.85,79931.18,0.0,-0.99978,0.0,0.03879]
[1778200942549,50.85,79931.18,0.0,-0.99978,0.0,0.03879]
[1778200942672,50.85,79931.18,0.0,-0.99978,0.0,0.03879]
[1778200942772,50.85,79931.87,0.0,-0.99978,0.0,0.03883]
[1778200943112,50.85,79931.87,0.0,-0.99978,0.0,0.03883]
[1778200943151,50.85,79931.87,0.0,-0.99978,0.0,0.03883]
[1778200949821,50.85,79931.48,0.0,-0.99978,0.0,0.0388]
[1778200950756,50.85,79931.48,0.0,-0.99978,0.0,0.0388]
[1778200950806,50.85,79931.48,0.0,-0.99978,0.0,0.0388]
[1778200950830,50.85,79932.04,0.0,-0.99978,0.0,0.03884]
[1778200952126,50.85,79931.43,0.0,-0.99979,0.0,0.03866]
[1778200952182,50.85,79931.43,0.0,-0.99979,0.0,0.03866]
[1778200957211,50.85,79931.42,0.0,-0.99979,0.0,0.03866]
[1778200957878,50.85,79932.14,0.0,-0.99979,0.0,0.0387]
[1778200959071,50.85,79931.72,0.0,-0.99979,0.0,0.03868]
[1778200959892,50.85,79931.76,0.0,-0.99979,0.0,0.03868]
[1778200964927,50.85,79931.72,0.0,-0.99979,0.0,0.03868]
[1778200967253,50.85,79930.69,0.0,-0.99979,0.0,0.03862]
[1778200967948,50.85,79931.19,0.0,-0.99979,0.0,0.03865]
[1778200971343,50.85,79931.09,0.0,-0.99979,0.0,0.03864]
[1778200971976,50.85,79931.03,0.0,-0.99979,0.0,0.03864]
[1778200976005,50.85,79929.48,0.0,-0.99979,0.0,0.03855]
[1778200981613,50.85,79929.05,0.0,-0.99979,0.0,0.03853]
[1778200981725,50.85,79929.05,0.0,-0.99979,0.0,0.03853]
[1778200982730,50.85,79928.59,0.0,-0.99979,0.0,0.0385]
[1778200982800,50.85,79928.59,0.0,-0.99979,0.0,0.0385]
[1778200982872,50.85,79929.24,0.0,-0.99979,0.0,0.03854]
[1778200988436,50.85,79930.24,0.0,-0.99979,0.0,0.03859]
[1778200988552,50.85,79930.24,0.0,-0.99979,0.0,0.03859]
[1778200992238,50.85,79930.17,0.0,-0.99979,0.0,0.03859]
[1778200992250,50.85,79930.26,0.0,-0.99979,0.0,0.0386]
[1778200995909,50.85,79930.38,0.0,-0.99979,0.0,0.0386]
[1778200995977,50.85,79930.39,0.0,-0.99979,0.0,0.0386]
[1778200997104,50.85,79930.39,0.0,-0.99979,0.0,0.0386]
[1778200997152,50.85,79929.69,0.0,-0.99979,0.0,0.03856]
[1778201001918,50.85,79929.87,0.0,-0.99979,0.0,0.03857]
[1778201001985,50.85,79929.89,0.0,-0.99979,0.0,0.03857]
[1778201002075,50.85,79929.89,0.0,-0.99979,0.0,0.03857]
[1778201002187,50.85,79930.04,0.0,-0.99979,0.0,0.03858]
[1778201003194,50.85,79928.23,0.0,-0.99979,0.0,0.03848]
[1778201007998,50.85,79928.75,0.0,-0.99979,0.0,0.03851]
[1778201008024,50.85,79928.3,0.0,-0.99979,0.0,0.03849]
[1778201011250,50.85,79929.28,0.0,-0.99979,0.0,0.0384]
[1778201012233,50.85,79929.28,0.0,-0.99979,0.0,0.0384]
[1778201012257,50.85,79928.91,0.0,-0.99979,0.0,0.03838]
[1778201014031,50.85,79928.91,0.0,-0.99979,0.0,0.03838]
[1778201014106,50.85,79929.55,0.0,-0.99979,0.0,0.03842]
[1778201017204,50.85,79930.06,0.0,-0.99979,0.0,0.03845]
[1778201017292,50.85,79929.06,0.0,-0.99979,0.0,0.03839]
[1778201020103,50.85,79929.58,0.0,-0.99979,0.0,0.03842]
[1778201020313,50.85,79928.68,0.0,-0.99979,0.0,0.03837]
[1778201025348,50.85,79927.64,0.0,-0.99979,0.0,0.03831]
[1778201028369,50.85,79925.4,0.0,-0.99979,0.0,0.03818]
[1778201029376,50.85,79926.61,0.0,-0.99979,0.0,0.03825]
[1778201030154,50.85,79926.61,0.0,-0.99979,0.0,0.03825]
[1778201030260,50.85,79926.61,0.0,-0.99979,0.0,0.03825]
[1778201030360,50.85,79926.61,0.0,-0.99979,0.0,0.03825]
[1778201030370,50.85,79926.61,0.0,-0.99979,0.0,0.03825]
[1778201030383,50.85,79926.92,0.0,-0.99979,0.0,0.03827]
[1778201031390,50.85,79925.8,0.0,-0.99979,0.0,0.03821]
[1778201036501,50.85,79926.44,0.0,-0.99979,0.0,0.03824]
[1778201036527,50.85,79926.44,0.0,-0.99979,0.0,0.03824]
[1778201036602,50.85,79925.86,0.0,-0.99979,0.0,0.03821]
[1778201037391,50.85,79925.86,0.0,-0.99979,0.0,0.03821]
[1778201037506,50.85,79925.86,0.0,-0.99979,0.0,0.03821]
[1778201040809,50.85,79925.96,0.0,-0.99979,0.0,0.03822]
[1778201041091,50.85,79925.76,0.0,-0.99979,0.0,0.0382]
[1778201041619,50.85,79913.57,0.0,-0.99979,0.0,0.03753]
[1778201042467,50.85,79907.61,0.0,-0.99979,0.0,0.0372]
[1778201043226,50.85,79907.61,0.0,-0.99979,0.0,0.0372]
[1778201043349,50.85,79907.61,0.0,-0.99979,0.0,0.0372]
[1778201045488,50.85,79906.42,0.0,-0.99979,0.0,0.03714]
[1778201047240,50.85,79906.09,0.0,-0.99979,0.0,0.03712]
[1778201047502,50.85,79906.89,0.0,-0.99979,0.0,0.03716]
[1778201050509,50.85,79907.34,0.0,-0.99979,0.0,0.03719]
[1778201050523,50.85,79907.45,0.0,-0.99979,0.0,0.03719]
[1778201052537,50.85,79909.56,0.0,-0.99979,0.0,0.03731]
[1778201055558,50.85,79910.49,0.0,-0.99979,0.0,0.03736]
[1778201057219,50.85,79909.67,0.0,-0.99979,0.0,0.03731]
[1778201057572,50.85,79909.79,0.0,-0.99979,0.0,0.03732]
[1778201062707,50.85,79910.16,0.0,-0.99979,0.0,0.03734]
[1778201062776,50.85,79912.62,0.0,-0.99979,0.0,0.03748]
[1778201067642,50.85,79910.43,0.0,-0.99979,0.0,0.03736]
[1778201069656,50.85,79909.43,0.0,-0.99979,0.0,0.0373]
[1778201071670,50.85,79910.08,0.0,-0.99979,0.0,0.0372]
[1778201072216,50.85,79910.08,0.0,-0.99979,0.0,0.0372]
[1778201072677,50.85,79911.0,0.0,-0.99979,0.0,0.03725]
[1778201074844,50.85,79910.63,0.0,-0.99979,0.0,0.03723]
[1778201074868,50.85,79911.48,0.0,-0.99979,0.0,0.03728]
[1778201077139,50.85,79911.48,0.0,-0.99979,0.0,0.03728]
[1778201077712,50.85,79911.39,0.0,-0.99979,0.0,0.03727]
[1778201081040,50.85,79910.84,0.0,-0.99979,0.0,0.03724]
[1778201081092,50.85,79912.59,0.0,-0.99979,0.0,0.03734]
[1778201090804,50.85,79912.99,0.0,-0.99979,0.0,0.03736]
[1778201091471,50.85,79912.99,0.0,-0.99979,0.0,0.03736]
[1778201091515,50.85,79912.99,0.0,-0.99979,0.0,0.03736]
[1778201093225,50.85,79913.09,0.0,-0.99979,0.0,0.03737]
[1778201098391,50.85,79913.26,0.0,-0.99979,0.0,0.03738]
[1778201098503,50.85,79913.26,0.0,-0.99979,0.0,0.03738]
[1778201102763,50.85,79913.81,0.0,-0.99979,0.0,0.03745]
[1778201102876,50.85,79913.81,0.0,-0.99979,0.0,0.03745]
[1778201102888,50.85,79908.7,0.0,-0.99979,0.0,0.03717]
[1778201103895,50.85,79901.53,0.0,-0.9998,0.0,0.03678]
[1778201104902,50.85,79903.24,0.0,-0.9998,0.0,0.03688]
[1778201108531,50.88,79904.12,0.0,-0.99979,0.0,0.03715]
[1778201108549,50.88,79904.12,0.0,-0.99979,0.0,0.03715]
[1778201108666,50.88,79904.12,0.0,-0.99979,0.0,0.03715]
[1778201111952,50.88,79900.72,0.0,-0.9998,0.0,0.03697]
[1778201112949,50.88,79900.72,0.0,-0.9998,0.0,0.03697]
[1778201113059,50.88,79900.72,0.0,-0.9998,0.0,0.03697]
[1778201113158,50.88,79897.84,0.0,-0.9998,0.0,0.03681]
[1778201114973,50.88,79893.24,0.0,-0.9998,0.0,0.03656]
[1778201116987,50.88,79891.51,0.0,-0.9998,0.0,0.03647]
[1778201117232,50.88,79891.51,0.0,-0.9998,0.0,0.03647]
[1778201121629,50.88,79891.44,0.0,-0.9998,0.0,0.03647]
[1778201122024,50.88,79890.8,0.0,-0.9998,0.0,0.03643]
[1778201124038,50.88,79891.87,0.0,-0.9998,0.0,0.03649]
[1778201129073,50.88,79891.45,0.0,-0.9998,0.0,0.03647]
[1778201132076,50.88,79891.17,0.0,-0.9998,0.0,0.03645]
[1778201132094,50.88,79889.41,0.0,-0.9998,0.0,0.03623]
[1778201133279,50.88,79889.2,0.0,-0.9998,0.0,0.03621]
[1778201133298,50.88,79889.2,0.0,-0.9998,0.0,0.03621]
[1778201139143,50.88,79888.79,0.0,-0.9998,0.0,0.03619]
[1778201144178,50.88,79888.37,0.0,-0.9998,0.0,0.03617]
[1778201144439,50.88,79888.37,0.0,-0.9998,0.0,0.03617]
[1778201144549,50.88,79888.37,0.0,-0.9998,0.0,0.03617]
[1778201146192,50.88,79884.24,0.0,-0.9998,0.0,0.03595]
[1778201147199,50.88,79883.01,0.0,-0.9998,0.0,0.03589]
[1778201149823,50.88,79883.28,0.0,-0.9998,0.0,0.0359]
[1778201149879,50.88,79883.28,0.0,-0.9998,0.0,0.0359]
[1778201150220,50.88,79884.56,0.0,-0.9998,0.0,0.03597]
[1778201156873,50.88,79884.95,0.0,-0.9998,0.0,0.03599]
[1778201161554,50.88,79884.97,0.0,-0.9998,0.0,0.03599]
[1778201161666,50.88,79884.97,0.0,-0.9998,0.0,0.03599]
[1778201162304,50.88,79888.09,0.0,-0.9998,0.0,0.03616]
[1778201164318,50.88,79883.27,0.0,-0.9998,0.0,0.0359]
[1778201165325,50.88,79882.34,0.0,-0.9998,0.0,0.03585]
[1778201168091,50.88,79882.43,0.0,-0.9998,0.0,0.03586]
[1778201168142,50.88,79882.43,0.0,-0.9998,0.0,0.03586]
[1778201172592,50.88,79881.73,0.0,-0.9998,0.0,0.03582]
[1778201172616,50.88,79881.73,0.0,-0.9998,0.0,0.03582]
[1778201172743,50.88,79876.14,0.0,-0.9998,0.0,0.03552]
[1778201173381,50.88,79874.36,0.0,-0.9998,0.0,0.03543]
[1778201176311,50.88,79873.9,0.0,-0.9998,0.0,0.03541]
[1778201177409,50.88,79871.45,0.0,-0.99981,0.0,0.03528]
[1778201183451,50.88,79871.3,0.0,-0.99981,0.0,0.03527]
[1778201188390,50.88,79871.06,0.0,-0.99981,0.0,0.03526]
[1778201188794,50.88,79869.61,0.0,-0.99981,0.0,0.03518]
[1778201194528,50.88,79869.89,0.0,-0.99981,0.0,0.03507]
[1778201199563,50.88,79869.4,0.0,-0.99981,0.0,0.03505]
[1778201204598,50.88,79869.18,0.0,-0.99981,0.0,0.03503]
[1778201212655,50.88,79869.13,0.0,-0.99981,0.0,0.03503]
[1778201218697,50.88,79869.24,0.0,-0.99981,0.0,0.03504]
[1778201223732,50.88,79869.43,0.0,-0.99981,0.0,0.03505]
[1778201228767,50.88,79869.26,0.0,-0.99981,0.0,0.03504]
[1778201233802,50.88,79868.86,0.0,-0.99981,0.0,0.03502]
[1778201237264,50.88,79869.08,0.0,-0.99981,0.0,0.03503]
[1778201237830,50.88,79868.29,0.0,-0.99981,0.0,0.03499]
[1778201243790,50.88,79867.7,0.0,-0.99981,0.0,0.03496]
[1778201243872,50.88,79855.53,0.0,-0.99981,0.0,0.03433]
[1778201244879,50.88,79855.33,0.0,-0.99981,0.0,0.03432]
[1778201245886,50.88,79852.71,0.0,-0.99981,0.0,0.03419]
[1778201248565,50.9,79853.93,0.0,-0.99981,0.0,0.03447]
[1778201248675,50.9,79853.93,0.0,-0.99981,0.0,0.03447]
[1778201248907,50.93,79853.77,0.0,-0.99981,0.0,0.03469]
[1778201251928,50.99,79854.15,0.0,-0.99981,0.0,0.03506]
[1778201256963,50.99,79854.54,0.0,-0.99981,0.0,0.03508]
[1778201259117,50.99,79854.05,0.0,-0.99981,0.0,0.03505]
[1778201265025,50.99,79853.74,0.0,-0.99981,0.0,0.03504]
[1778201266445,50.99,79853.31,0.0,-0.99981,0.0,0.03501]
[1778201266571,50.99,79853.31,0.0,-0.99981,0.0,0.03501]
[1778201267038,51.01,79852.17,0.0,-0.99981,0.0,0.0352]
[1778201273080,51.14,79852.85,0.0,-0.9998,0.0,0.03632]
[1778201278115,51.15,79852.46,0.0,-0.9998,0.0,0.03641]
[1778201283150,51.16,79851.36,0.0,-0.9998,0.0,0.0365]
[1778201287178,51.18,79843.8,0.0,-0.9998,0.0,0.03621]
[1778201292213,51.18,79843.58,0.0,-0.9998,0.0,0.0362]
[1778201297248,51.18,79844.2,0.0,-0.9998,0.0,0.03623]
[1778201302333,51.18,79845.1,0.0,-0.9998,0.0,0.03628]
[1778201302342,51.18,79847.14,0.0,-0.9998,0.0,0.03639]
[1778201303006,51.18,79847.14,0.0,-0.9998,0.0,0.03639]
[1778201303290,51.18,79850.37,0.0,-0.9998,0.0,0.03656]
[1778201305304,51.18,79852.87,0.0,-0.9998,0.0,0.03669]
[1778201307264,51.18,79852.87,0.0,-0.9998,0.0,0.03669]
[1778201307325,51.18,79853.25,0.0,-0.9998,0.0,0.03671]
[1778201310748,51.18,79855.18,0.0,-0.9998,0.0,0.03682]
[1778201311353,51.18,79854.55,0.0,-0.9998,0.0,0.03665]
[1778201317250,51.18,79856.55,0.0,-0.9998,0.0,0.03676]
[1778201317262,51.18,79856.55,0.0,-0.9998,0.0,0.03676]
[1778201322933,51.18,79856.53,0.0,-0.9998,0.0,0.03675]
[1778201323022,51.18,79856.53,0.0,-0.9998,0.0,0.03675]
[1778201328473,51.18,79858.05,0.0,-0.9998,0.0,0.03684]
[1778201329895,51.18,79858.05,0.0,-0.9998,0.0,0.03684]
[1778201329938,51.18,79858.05,0.0,-0.9998,0.0,0.03684]
[1778201330039,51.18,79857.44,0.0,-0.9998,0.0,0.03683]
[1778201335974,51.18,79858.71,0.0,-0.9998,0.0,0.0369]
[1778201342571,51.18,79858.93,0.0,-0.9998,0.0,0.03691]
[1778201344773,51.18,79859.38,0.0,-0.9998,0.0,0.03694]
[1778201344881,51.18,79859.38,0.0,-0.9998,0.0,0.03694]
[1778201344978,51.18,79859.99,0.0,-0.99979,0.0,0.03697]
[1778201347273,51.18,79859.25,0.0,-0.9998,0.0,0.03693]
[1778201347299,51.18,79859.35,0.0,-0.9998,0.0,0.03694]
[1778201352335,51.18,79859.92,0.0,-0.99979,0.0,0.03697]
[1778201352407,51.18,79859.77,0.0,-0.99979,0.0,0.03696]
[1778201358683,51.18,79859.91,0.0,-0.99979,0.0,0.03697]
[1778201363879,51.18,79859.89,0.0,-0.99979,0.0,0.03696]
[1778201367955,51.19,79860.45,0.0,-0.99979,0.0,0.03705]
[1778201368006,51.19,79860.45,0.0,-0.99979,0.0,0.03705]
[1778201368019,51.19,79859.82,0.0,-0.99979,0.0,0.03705]
[1778201370767,51.2,79863.78,0.0,-0.99979,0.0,0.03735]
[1778201371774,51.2,79864.74,0.0,-0.99979,0.0,0.0373]
[1778201372453,51.2,79864.74,0.0,-0.99979,0.0,0.0373]
[1778201372485,51.2,79864.74,0.0,-0.99979,0.0,0.0373]
[1778201372781,51.21,79863.88,0.0,-0.99979,0.0,0.03728]
[1778201373788,51.21,79866.22,0.0,-0.99979,0.0,0.03741]
[1778201378439,51.21,79864.48,0.0,-0.99979,0.0,0.03732]
[1778201378545,51.21,79864.48,0.0,-0.99979,0.0,0.03732]
[1778201378823,51.21,79864.57,0.0,-0.99979,0.0,0.03732]
[1778201380837,51.21,79866.66,0.0,-0.99979,0.0,0.03744]
[1778201381844,51.21,79862.64,0.0,-0.99979,0.0,0.03722]
[1778201383259,51.21,79862.64,0.0,-0.99979,0.0,0.03722]
[1778201383370,51.21,79862.64,0.0,-0.99979,0.0,0.03722]
[1778201383423,51.21,79860.53,0.0,-0.99979,0.0,0.0371]
[1778201388894,51.22,79859.97,0.0,-0.99979,0.0,0.03722]
[1778201390915,51.23,79863.89,0.0,-0.99979,0.0,0.0375]
[1778201395950,51.25,79863.34,0.0,-0.99979,0.0,0.03762]
[1778201400986,51.25,79862.07,0.0,-0.99979,0.0,0.03755]
[1778201405013,51.26,79858.78,0.0,-0.99979,0.0,0.03746]
[1778201407027,51.26,79852.01,0.0,-0.99979,0.0,0.03715]
[1778201410048,51.27,79849.47,0.0,-0.99979,0.0,0.03708]
[1778201412241,51.27,79850.31,0.0,-0.99979,0.0,0.03712]
[1778201412306,51.27,79849.8,0.0,-0.99979,0.0,0.0371]
[1778201416093,51.27,79847.62,0.0,-0.99979,0.0,0.03698]
[1778201419475,51.27,79848.27,0.0,-0.99979,0.0,0.03704]
[1778201420121,51.28,79848.14,0.0,-0.99979,0.0,0.0371]
[1778201425156,51.29,79850.61,0.0,-0.99979,0.0,0.03736]
[1778201426717,51.3,79850.07,0.0,-0.99979,0.0,0.03736]
[1778201426779,51.3,79850.07,0.0,-0.99979,0.0,0.03736]
[1778201426907,51.3,79850.07,0.0,-0.99979,0.0,0.03736]
[1778201426976,51.3,79850.07,0.0,-0.99979,0.0,0.03736]
[1778201427170,51.3,79849.81,0.0,-0.99979,0.0,0.03737]
[1778201433214,51.32,79848.54,0.0,-0.99979,0.0,0.03733]
[1778201436653,51.32,79849.6,0.0,-0.99979,0.0,0.03738]
[1778201436713,51.32,79849.6,0.0,-0.99979,0.0,0.03738]
[1778201436764,51.32,79849.6,0.0,-0.99979,0.0,0.03738]
[1778201436817,51.32,79849.6,0.0,-0.99979,0.0,0.03738]
[1778201437242,51.32,79849.29,0.0,-0.99979,0.0,0.03737]
[1778201442277,51.32,79848.68,0.0,-0.99979,0.0,0.03733]
[1778201443284,51.32,79844.81,0.0,-0.99979,0.0,0.03712]
[1778201444675,51.32,79844.23,0.0,-0.99979,0.0,0.03709]
[1778201444788,51.32,79844.23,0.0,-0.99979,0.0,0.03709]
[1778201444791,51.32,79844.23,0.0,-0.99979,0.0,0.03709]
[1778201444902,51.32,79844.23,0.0,-0.99979,0.0,0.03709]
[1778201445298,51.32,79844.49,0.0,-0.99979,0.0,0.03714]
[1778201450312,51.34,79844.02,0.0,-0.99979,0.0,0.03727]
[1778201456375,51.36,79843.33,0.0,-0.99979,0.0,0.03746]
[1778201457382,51.37,79840.94,0.0,-0.99979,0.0,0.03736]
[1778201462418,51.38,79842.1,0.0,-0.99979,0.0,0.03758]
[1778201462634,51.38,79842.1,0.0,-0.99979,0.0,0.03758]
[1778201462701,51.38,79842.1,0.0,-0.99979,0.0,0.03758]
[1778201462834,51.38,79842.1,0.0,-0.99979,0.0,0.03758]
[1778201464431,51.39,79841.42,0.0,-0.99979,0.0,0.03761]
[1778201467270,51.4,79841.95,0.0,-0.99979,0.0,0.03771]
[1778201467371,51.4,79841.95,0.0,-0.99979,0.0,0.03774]
[1778201468402,51.4,79841.95,0.0,-0.99979,0.0,0.03774]
[1778201468459,51.4,79841.7,0.0,-0.99979,0.0,0.03776]
[1778201474506,51.43,79841.81,0.0,-0.99979,0.0,0.03796]
[1778201477245,51.43,79842.53,0.0,-0.99979,0.0,0.03807]
[1778201477526,51.44,79841.62,0.0,-0.99979,0.0,0.03805]
[1778201480710,51.44,79842.14,0.0,-0.99979,0.0,0.03815]
[1778201481554,51.45,79842.18,0.0,-0.99979,0.0,0.03822]
[1778201482214,51.45,79842.18,0.0,-0.99979,0.0,0.03822]
[1778201482561,51.45,79842.14,0.0,-0.99979,0.0,0.03825]
[1778201486738,51.47,79840.95,0.0,-0.99979,0.0,0.03828]
[1778201486806,51.47,79841.57,0.0,-0.99979,0.0,0.03835]
[1778201494645,51.5,79841.82,0.0,-0.99979,0.0,0.0385]
[1778201497700,51.51,79841.21,0.0,-0.99979,0.0,0.03854]
[1778201497744,51.51,79841.21,0.0,-0.99979,0.0,0.03854]
[1778201498108,51.51,79841.21,0.0,-0.99979,0.0,0.03854]
[1778201498151,51.51,79841.21,0.0,-0.99979,0.0,0.03854]
[1778201498202,51.51,79840.88,0.0,-0.99979,0.0,0.03855]
[1778201500687,51.52,79837.12,0.0,-0.99979,0.0,0.03845]
[1778201502351,51.52,79837.12,0.0,-0.99979,0.0,0.03845]
[1778201502402,51.52,79837.12,0.0,-0.99979,0.0,0.03845]
[1778201502484,51.52,79837.12,0.0,-0.99979,0.0,0.03845]
[1778201502571,51.53,79836.45,0.0,-0.99979,0.0,0.03848]
[1778201504716,51.54,79826.75,0.0,-0.99979,0.0,0.03801]
[1778201505723,51.54,79824.58,0.0,-0.99979,0.0,0.03793]
[1778201506755,51.54,79824.58,0.0,-0.99979,0.0,0.03793]
[1778201506863,51.54,79824.58,0.0,-0.99979,0.0,0.03793]
[1778201506979,51.54,79824.58,0.0,-0.99979,0.0,0.03793]
[1778201507066,51.58,79824.69,0.0,-0.99979,0.0,0.03828]
[1778201507738,51.61,79814.34,0.0,-0.99979,0.0,0.03805]
[1778201508745,51.65,79809.17,0.0,-0.99979,0.0,0.03812]
[1778201509752,51.69,79806.89,0.0,-0.99979,0.0,0.03835]
[1778201512290,51.69,79806.95,0.0,-0.99979,0.0,0.03839]
[1778201512353,51.69,79806.95,0.0,-0.99979,0.0,0.03839]
[1778201512399,51.69,79806.95,0.0,-0.99979,0.0,0.03839]
[1778201512453,51.69,79806.95,0.0,-0.99979,0.0,0.03839]
[1778201512533,51.69,79806.47,0.0,-0.99979,0.0,0.03836]
[1778201515794,51.69,79803.79,0.0,-0.99979,0.0,0.03821]
[1778201519241,51.69,79802.45,0.0,-0.99979,0.0,0.03814]
[1778201519354,51.69,79802.45,0.0,-0.99979,0.0,0.03814]
[1778201519433,51.69,79802.45,0.0,-0.99979,0.0,0.03814]
[1778201519482,51.69,79802.45,0.0,-0.99979,0.0,0.03814]
[1778201519529,51.69,79802.34,0.0,-0.99979,0.0,0.03813]
[1778201523193,51.69,79802.28,0.0,-0.99979,0.0,0.03813]
[1778201523850,51.69,79796.45,0.0,-0.99979,0.0,0.03781]
[1778201524857,51.73,79794.35,0.0,-0.99979,0.0,0.03805]
[1778201525833,51.73,79794.35,0.0,-0.99979,0.0,0.03805]
[1778201525868,51.73,79794.35,0.0,-0.99979,0.0,0.03805]
[1778201526018,51.73,79794.35,0.0,-0.99979,0.0,0.03805]
[1778201526125,51.73,79794.35,0.0,-0.99979,0.0,0.03805]
[1778201526222,51.73,79792.02,0.0,-0.99979,0.0,0.03792]
[1778201532913,51.73,79793.06,0.0,-0.99979,0.0,0.03798]
[1778201536363,51.73,79793.73,0.0,-0.99979,0.0,0.03802]
[1778201536405,51.73,79793.73,0.0,-0.99979,0.0,0.03802]
[1778201536505,51.73,79795.8,0.0,-0.99979,0.0,0.03813]
[1778201536827,51.73,79795.8,0.0,-0.99979,0.0,0.03813]
[1778201536949,51.73,79795.8,0.0,-0.99979,0.0,0.03813]
[1778201539963,51.77,79797.71,0.0,-0.99978,0.0,0.0386]
[1778201544998,51.77,79797.8,0.0,-0.99978,0.0,0.03861]
[1778201548472,51.77,79797.14,0.0,-0.99979,0.0,0.03857]
[1778201548551,51.77,79797.14,0.0,-0.99979,0.0,0.03857]
[1778201548493,51.77,79796.7,0.0,-0.99979,0.0,0.03855]
[1778201548918,51.77,79796.7,0.0,-0.99979,0.0,0.03855]
[1778201548965,51.77,79796.7,0.0,-0.99979,0.0,0.03855]
[1778201549026,51.77,79796.71,0.0,-0.99979,0.0,0.03855]
[1778201554061,51.77,79797.29,0.0,-0.99979,0.0,0.03844]
[1778201560103,51.77,79796.3,0.0,-0.99979,0.0,0.03838]
[1778201565758,51.77,79796.9,0.0,-0.99979,0.0,0.03842]
[1778201565870,51.77,79796.9,0.0,-0.99979,0.0,0.03842]
[1778201565961,51.77,79796.9,0.0,-0.99979,0.0,0.03842]
[1778201566011,51.77,79796.9,0.0,-0.99979,0.0,0.03842]
[1778201566107,51.77,79796.9,0.0,-0.99979,0.0,0.03842]
[1778201570173,51.77,79792.43,0.0,-0.99979,0.0,0.03817]
[1778201570894,51.77,79792.43,0.0,-0.99979,0.0,0.03817]
[1778201571001,51.77,79792.43,0.0,-0.99979,0.0,0.03817]
[1778201571139,51.77,79792.43,0.0,-0.99979,0.0,0.03817]
[1778201571250,51.77,79792.43,0.0,-0.99979,0.0,0.03817]
[1778201571349,51.77,79792.14,0.0,-0.99979,0.0,0.03815]
[1778201575213,51.85,79785.55,0.0,-0.99979,0.0,0.03853]
[1778201576217,51.85,79777.4,0.0,-0.99979,0.0,0.03808]
[1778201577224,51.85,79776.91,0.0,-0.99979,0.0,0.03805]
[1778201577943,51.85,79776.91,0.0,-0.99979,0.0,0.03805]
[1778201578022,51.85,79776.91,0.0,-0.99979,0.0,0.03805]
[1778201578558,51.85,79776.91,0.0,-0.99979,0.0,0.03805]
[1778201578618,51.85,79776.91,0.0,-0.99979,0.0,0.03805]
[1778201578609,51.89,79776.04,0.0,-0.99979,0.0,0.03838]
[1778201580245,51.89,79777.79,0.0,-0.99979,0.0,0.03847]
[1778201583266,51.89,79780.29,0.0,-0.99978,0.0,0.03861]
[1778201588564,51.89,79781.9,0.0,-0.99978,0.0,0.0387]
[1778201588657,51.89,79781.9,0.0,-0.99978,0.0,0.0387]
[1778201588602,51.89,79781.9,0.0,-0.99978,0.0,0.0387]
[1778201588748,51.89,79781.9,0.0,-0.99978,0.0,0.0387]
[1778201588795,51.89,79781.9,0.0,-0.99978,0.0,0.0387]
[1778201588731,51.89,79781.9,0.0,-0.99978,0.0,0.0387]
[1778201591322,51.89,79777.78,0.0,-0.99979,0.0,0.03847]
[1778201592264,51.89,79777.78,0.0,-0.99979,0.0,0.03847]
[1778201592329,51.89,79777.67,0.0,-0.99979,0.0,0.03847]
[1778201596017,51.89,79776.65,0.0,-0.99979,0.0,0.03841]
[1778201596357,51.89,79777.75,0.0,-0.99979,0.0,0.03847]
[1778201597162,51.89,79777.75,0.0,-0.99979,0.0,0.03847]
[1778201597364,51.89,79777.45,0.0,-0.99979,0.0,0.03845]
[1778201602150,51.89,79777.12,0.0,-0.99979,0.0,0.03844]
[1778201602402,51.89,79777.94,0.0,-0.99979,0.0,0.03848]
[1778201607288,51.89,79779.43,0.0,-0.99978,0.0,0.03856]
[1778201607437,51.89,79780.27,0.0,-0.99978,0.0,0.03861]
[1778201608229,51.89,79780.27,0.0,-0.99978,0.0,0.03861]
[1778201608444,51.89,79780.3,0.0,-0.99978,0.0,0.03861]
[1778201611465,51.89,79781.76,0.0,-0.99978,0.0,0.03855]
[1778201617282,51.89,79782.55,0.0,-0.99978,0.0,0.0386]
[1778201617292,51.89,79782.55,0.0,-0.99978,0.0,0.0386]
[1778201620394,51.89,79782.55,0.0,-0.99978,0.0,0.0386]
[1778201620459,51.89,79782.55,0.0,-0.99978,0.0,0.0386]
[1778201622280,51.89,79782.55,0.0,-0.99978,0.0,0.0386]
[1778201622382,51.89,79782.55,0.0,-0.99978,0.0,0.0386]
[1778201626496,51.89,79781.76,0.0,-0.99978,0.0,0.03855]
[1778201626572,51.89,79781.77,0.0,-0.99978,0.0,0.03855]
[1778201632614,51.89,79783.5,0.0,-0.99978,0.0,0.03865]
[1778201633621,51.89,79786.34,0.0,-0.99978,0.0,0.03881]
[1778201635103,51.89,79787.55,0.0,-0.99978,0.0,0.03888]
[1778201635156,51.89,79787.55,0.0,-0.99978,0.0,0.03888]
[1778201635302,51.89,79787.55,0.0,-0.99978,0.0,0.03888]
[1778201635372,51.89,79787.55,0.0,-0.99978,0.0,0.03888]
[1778201635635,51.89,79788.41,0.0,-0.99978,0.0,0.03892]
[1778201640670,51.89,79787.43,0.0,-0.99978,0.0,0.03887]
[1778201641119,51.89,79787.43,0.0,-0.99978,0.0,0.03887]
[1778201641220,51.89,79787.43,0.0,-0.99978,0.0,0.03887]
[1778201641242,51.89,79787.43,0.0,-0.99978,0.0,0.03887]
[1778201641345,51.89,79787.43,0.0,-0.99978,0.0,0.03887]
[1778201641677,51.89,79787.54,0.0,-0.99978,0.0,0.03888]
[1778201646380,51.89,79786.56,0.0,-0.99978,0.0,0.03882]
[1778201646420,51.89,79786.56,0.0,-0.99978,0.0,0.03882]
[1778201646629,51.89,79786.56,0.0,-0.99978,0.0,0.03882]
[1778201646679,51.89,79786.56,0.0,-0.99978,0.0,0.03882]
[1778201646713,51.89,79787.35,0.0,-0.99978,0.0,0.03887]
[1778201651747,51.89,79788.07,0.0,-0.99978,0.0,0.03891]
[1778201652753,51.89,79788.07,0.0,-0.99978,0.0,0.03891]
[1778201652867,51.89,79788.07,0.0,-0.99978,0.0,0.03891]
[1778201653009,51.89,79788.07,0.0,-0.99978,0.0,0.03891]
[1778201653081,51.89,79788.07,0.0,-0.99978,0.0,0.03891]
[1778201653165,51.89,79785.52,0.0,-0.99978,0.0,0.03876]
[1778201657243,51.89,79784.87,0.0,-0.99978,0.0,0.03873]
[1778201657274,51.89,79782.59,0.0,-0.99978,0.0,0.0386]
[1778201661817,51.89,79780.39,0.0,-0.99979,0.0,0.03848]
[1778201662845,51.89,79780.39,0.0,-0.99979,0.0,0.03848]
[1778201662910,51.89,79780.89,0.0,-0.99979,0.0,0.03851]
[1778201668866,51.89,79778.43,0.0,-0.99979,0.0,0.03837]
[1778201669886,51.89,79774.46,0.0,-0.99979,0.0,0.03815]
[1778201670937,51.89,79774.46,0.0,-0.99979,0.0,0.03815]
[1778201671047,51.89,79774.46,0.0,-0.99979,0.0,0.03815]
[1778201671326,51.89,79774.46,0.0,-0.99979,0.0,0.03815]
[1778201671364,51.89,79774.46,0.0,-0.99979,0.0,0.03815]
[1778201671418,51.89,79767.29,0.0,-0.99979,0.0,0.03762]
[1778201671897,51.89,79766.48,0.0,-0.99979,0.0,0.03758]
[1778201673911,51.89,79768.29,0.0,-0.99979,0.0,0.03768]
[1778201677810,51.89,79767.75,0.0,-0.99979,0.0,0.03765]
[1778201677836,51.89,79767.75,0.0,-0.99979,0.0,0.03765]
[1778201678108,51.89,79767.75,0.0,-0.99979,0.0,0.03765]
[1778201678217,51.89,79767.75,0.0,-0.99979,0.0,0.03765]
[1778201678314,51.89,79768.18,0.0,-0.99979,0.0,0.03767]
[1778201680973,51.89,79769.86,0.0,-0.99979,0.0,0.03776]
[1778201681980,51.89,79773.43,0.0,-0.99979,0.0,0.03796]
[1778201683017,51.89,79773.43,0.0,-0.99979,0.0,0.03796]
[1778201683131,51.89,79773.43,0.0,-0.99979,0.0,0.03796]
[1778201683212,51.89,79773.43,0.0,-0.99979,0.0,0.03796]
[1778201683247,51.89,79773.43,0.0,-0.99979,0.0,0.03796]
[1778201683313,51.89,79773.21,0.0,-0.99979,0.0,0.03794]
[1778201687245,51.89,79773.49,0.0,-0.99979,0.0,0.03796]
[1778201687271,51.89,79773.09,0.0,-0.99979,0.0,0.03794]
[1778201691043,51.89,79774.82,0.0,-0.99979,0.0,0.03803]
[1778201693133,51.89,79774.45,0.0,-0.99979,0.0,0.03801]
[1778201693170,51.89,79774.43,0.0,-0.99979,0.0,0.03801]
[1778201695071,51.89,79772.96,0.0,-0.99979,0.0,0.03793]
[1778201697241,51.89,79773.35,0.0,-0.99979,0.0,0.03795]
[1778201697336,51.89,79773.91,0.0,-0.99979,0.0,0.03798]
[1778201699324,51.89,79773.97,0.0,-0.99979,0.0,0.03799]
[1778201699396,51.89,79773.29,0.0,-0.99979,0.0,0.03795]
[1778201702254,51.89,79773.89,0.0,-0.99979,0.0,0.03798]
[1778201702256,51.89,79772.6,0.0,-0.99979,0.0,0.03791]
[1778201703128,51.89,79769.98,0.0,-0.99979,0.0,0.03777]
[1778201705393,51.93,79769.7,0.0,-0.99979,0.0,0.03813]
[1778201705430,51.97,79768.92,0.0,-0.99979,0.0,0.03846]
[1778201707214,52.02,79768.91,0.0,-0.99978,0.0,0.03885]
[1778201707304,52.06,79769.35,0.0,-0.99978,0.0,0.03927]
[1778201711567,52.19,79769.23,0.0,-0.99977,0.0,0.04047]
[1778201711586,52.23,79769.18,0.0,-0.99977,0.0,0.04089]
[1778201716219,52.45,79766.11,0.0,-0.99976,0.0,0.04289]
[1778201721254,52.59,79765.85,0.0,-0.99975,0.0,0.04435]
[1778201726551,52.61,79766.7,0.0,-0.99975,0.0,0.04459]
[1778201726610,52.61,79766.7,0.0,-0.99975,0.0,0.04459]
[1778201726709,52.62,79766.34,0.0,-0.99975,0.0,0.04467]
[1778201726856,52.62,79766.34,0.0,-0.99975,0.0,0.04467]
[1778201726947,52.62,79766.34,0.0,-0.99975,0.0,0.04467]
[1778201731324,52.64,79767.5,0.0,-0.99975,0.0,0.04478]
[1778201735367,52.64,79767.5,0.0,-0.99975,0.0,0.04478]
[1778201735391,52.64,79767.5,0.0,-0.99975,0.0,0.04478]
[1778201735728,52.64,79767.5,0.0,-0.99975,0.0,0.04478]
[1778201735810,52.66,79769.39,0.0,-0.99975,0.0,0.04514]
[1778201735826,52.66,79769.39,0.0,-0.99975,0.0,0.04514]
[1778201739380,52.68,79767.58,0.0,-0.99974,0.0,0.04517]
[1778201742275,52.69,79767.37,0.0,-0.99974,0.0,0.04525]
[1778201742277,52.69,79767.37,0.0,-0.99974,0.0,0.0453]
[1778201745422,52.7,79768.83,0.0,-0.99974,0.0,0.04545]
[1778201748357,52.7,79769.27,0.0,-0.99974,0.0,0.04547]
[1778201748443,52.7,79771.1,0.0,-0.99974,0.0,0.04559]
[1778201749450,52.7,79776.56,0.0,-0.99974,0.0,0.04594]
[1778201755492,52.7,79777.23,0.0,-0.99974,0.0,0.04603]
[1778201762541,52.7,79777.73,0.0,-0.99974,0.0,0.04607]
[1778201767583,52.7,79777.89,0.0,-0.99974,0.0,0.04608]
[1778201768929,52.7,79778.22,0.0,-0.99974,0.0,0.0461]
[1778201769045,52.7,79778.22,0.0,-0.99974,0.0,0.0461]
[1778201769291,52.7,79778.22,0.0,-0.99974,0.0,0.0461]
[1778201769432,52.7,79778.22,0.0,-0.99974,0.0,0.0461]
[1778201769598,52.7,79780.49,0.0,-0.99974,0.0,0.04624]
[1778201770605,52.7,79781.93,0.0,-0.99974,0.0,0.04634]
[1778201776647,52.7,79781.4,0.0,-0.99974,0.0,0.0463]
[1778201777742,52.7,79781.4,0.0,-0.99974,0.0,0.0463]
[1778201777852,52.7,79781.4,0.0,-0.99974,0.0,0.0463]
[1778201777843,52.7,79781.03,0.0,-0.99974,0.0,0.04628]
[1778201778188,52.7,79781.03,0.0,-0.99974,0.0,0.04628]
[1778201778298,52.7,79781.03,0.0,-0.99974,0.0,0.04628]
[1778201778661,52.7,79780.82,0.0,-0.99974,0.0,0.04626]
[1778201784061,52.7,79781.19,0.0,-0.99974,0.0,0.04629]
[1778201784173,52.7,79781.19,0.0,-0.99974,0.0,0.04629]
[1778201784420,52.7,79781.19,0.0,-0.99974,0.0,0.04629]
[1778201784469,52.7,79781.19,0.0,-0.99974,0.0,0.04629]
[1778201784703,52.7,79781.29,0.0,-0.99974,0.0,0.04629]
[1778201789738,52.7,79783.1,0.0,-0.99974,0.0,0.04641]
[1778201793356,52.7,79782.95,0.0,-0.99974,0.0,0.04624]
[1778201793466,52.7,79782.95,0.0,-0.99974,0.0,0.04624]
[1778201793603,52.7,79782.95,0.0,-0.99974,0.0,0.04624]
[1778201793708,52.7,79782.95,0.0,-0.99974,0.0,0.04624]
[1778201793766,52.7,79782.15,0.0,-0.99974,0.0,0.04619]
[1778201798801,52.72,79782.51,0.0,-0.99974,0.0,0.04636]
[1778201799808,52.72,79783.69,0.0,-0.99974,0.0,0.04649]
[1778201801203,52.73,79783.93,0.0,-0.99974,0.0,0.04655]
[1778201801221,52.73,79783.93,0.0,-0.99974,0.0,0.04655]
[1778201801822,52.73,79784.16,0.0,-0.99974,0.0,0.04662]
[1778201802497,52.73,79784.16,0.0,-0.99974,0.0,0.04662]
[1778201802587,52.73,79784.16,0.0,-0.99974,0.0,0.04662]
[1778201802829,52.74,79779.72,0.0,-0.99974,0.0,0.04638]
[1778201803836,52.74,79778.33,0.0,-0.99974,0.0,0.04634]
[1778201804069,52.74,79778.33,0.0,-0.99974,0.0,0.04634]
[1778201804111,52.74,79778.33,0.0,-0.99974,0.0,0.04634]
[1778201804843,52.74,79777.02,0.0,-0.99974,0.0,0.04631]
[1778201805850,52.75,79775.77,0.0,-0.99974,0.0,0.04628]
[1778201807864,52.76,79742.75,0.0,-0.99975,0.0,0.04428]
[1778201808873,52.76,79739.09,0.0,-0.99975,0.0,0.0441]
[1778201809880,52.81,79737.86,0.0,-0.99975,0.0,0.04451]
[1778201810887,52.86,79741.33,0.0,-0.99974,0.0,0.04522]
[1778201811894,52.86,79742.42,0.0,-0.99974,0.0,0.04533]
[1778201812901,52.87,79746.5,0.0,-0.99974,0.0,0.04564]
[1778201814314,52.87,79746.5,0.0,-0.99974,0.0,0.04564]
[1778201814366,52.87,79746.5,0.0,-0.99974,0.0,0.04564]
[1778201814412,52.87,79741.46,0.0,-0.99974,0.0,0.04537]
[1778201820958,52.88,79741.91,0.0,-0.99974,0.0,0.04545]
[1778201822574,52.88,79741.91,0.0,-0.99974,0.0,0.04545]
[1778201824227,52.88,79741.88,0.0,-0.99974,0.0,0.04545]
[1778201824260,52.88,79741.88,0.0,-0.99974,0.0,0.04545]
[1778201824322,52.88,79743.74,0.0,-0.99974,0.0,0.04557]
[1778201825992,52.88,79745.15,0.0,-0.99974,0.0,0.04566]
[1778201830341,52.88,79745.89,0.0,-0.99974,0.0,0.04571]
[1778201830459,52.88,79745.89,0.0,-0.99974,0.0,0.04571]
[1778201835055,52.88,79749.42,0.0,-0.99974,0.0,0.04593]
[1778201836699,52.88,79749.42,0.0,-0.99974,0.0,0.04593]
[1778201836808,52.88,79749.42,0.0,-0.99974,0.0,0.04593]
[1778201836903,52.88,79750.76,0.0,-0.99974,0.0,0.04602]
[1778201839085,52.88,79749.64,0.0,-0.99974,0.0,0.04594]
[1778201844658,52.88,79749.81,0.0,-0.99974,0.0,0.04596]
[1778201844790,52.88,79749.81,0.0,-0.99974,0.0,0.04596]
[1778201845136,52.88,79752.74,0.0,-0.99974,0.0,0.04614]
[1778201846143,52.88,79754.98,0.0,-0.99974,0.0,0.04629]
[1778201850862,52.88,79755.16,0.0,-0.99974,0.0,0.0463]
[1778201850881,52.88,79755.16,0.0,-0.99974,0.0,0.0463]
[1778201852248,52.88,79755.31,0.0,-0.99974,0.0,0.04615]
[1778201857954,52.88,79755.87,0.0,-0.99974,0.0,0.04618]
[1778201858227,52.88,79755.68,0.0,-0.99974,0.0,0.04617]
[1778201859234,52.88,79757.83,0.0,-0.99974,0.0,0.04631]
[1778201865276,52.88,79758.33,0.0,-0.99974,0.0,0.04634]
[1778201867269,52.88,79758.33,0.0,-0.99974,0.0,0.04634]
[1778201867290,52.88,79758.42,0.0,-0.99974,0.0,0.04635]
[1778201870124,52.88,79758.42,0.0,-0.99974,0.0,0.04635]
[1778201870200,52.88,79758.42,0.0,-0.99974,0.0,0.04635]
[1778201875346,52.88,79757.43,0.0,-0.99974,0.0,0.04628]
[1778201881839,52.88,79758.03,0.0,-0.99974,0.0,0.04632]
[1778201887430,52.88,79758.74,0.0,-0.99974,0.0,0.04637]
[1778201891846,52.88,79758.63,0.0,-0.99974,0.0,0.04636]
[1778201891879,52.88,79768.97,0.0,-0.99973,0.0,0.04703]
[1778201892370,52.88,79768.97,0.0,-0.99973,0.0,0.04703]
[1778201893222,52.88,79769.7,0.0,-0.99973,0.0,0.04708]
[1778201893472,52.88,79771.12,0.0,-0.99973,0.0,0.04717]
[1778201899514,52.88,79771.7,0.0,-0.99973,0.0,0.04721]
[1778201900521,52.88,79772.59,0.0,-0.99973,0.0,0.04727]
[1778201902263,52.88,79773.04,0.0,-0.99973,0.0,0.0473]
[1778201902335,52.88,79773.04,0.0,-0.99973,0.0,0.0473]
[1778201906814,52.88,79773.04,0.0,-0.99973,0.0,0.0473]
[1778201906826,52.88,79773.04,0.0,-0.99973,0.0,0.0473]
[1778201913612,52.88,79773.07,0.0,-0.99973,0.0,0.04714]
[1778201917179,52.88,79772.63,0.0,-0.99973,0.0,0.04711]
[1778201917997,52.88,79772.63,0.0,-0.99973,0.0,0.04711]
[1778201918031,52.88,79773.3,0.0,-0.99973,0.0,0.04715]
[1778201923683,52.88,79773.55,0.0,-0.99973,0.0,0.04717]
[1778201927772,52.88,79773.69,0.0,-0.99973,0.0,0.04718]
[1778201927883,52.88,79773.69,0.0,-0.99973,0.0,0.04718]
[1778201929725,52.88,79776.22,0.0,-0.99973,0.0,0.04734]
[1778201930732,52.88,79782.93,0.0,-0.99973,0.0,0.04779]
[1778201931200,52.88,79782.93,0.0,-0.99973,0.0,0.04779]
[1778201931739,52.88,79784.96,0.0,-0.99973,0.0,0.04792]
[1778201932283,52.88,79784.96,0.0,-0.99973,0.0,0.04792]
[1778201937365,52.88,79784.7,0.0,-0.99973,0.0,0.04791]
[1778201937782,52.88,79785.03,0.0,-0.99973,0.0,0.04793]
[1778201943823,52.88,79785.78,0.0,-0.99973,0.0,0.04798]
[1778201945837,52.88,79788.33,0.0,-0.99973,0.0,0.04815]
[1778201946758,52.88,79788.33,0.0,-0.99973,0.0,0.04815]
[1778201946820,52.88,79788.33,0.0,-0.99973,0.0,0.04815]
[1778201946921,52.88,79789.71,0.0,-0.99973,0.0,0.04824]
[1778201947851,52.88,79791.45,0.0,-0.99973,0.0,0.04836]
[1778201952886,52.88,79790.04,0.0,-0.99973,0.0,0.04826]
[1778201954900,52.88,79791.02,0.0,-0.99973,0.0,0.04833]
[1778201956914,52.88,79791.97,0.0,-0.99973,0.0,0.04839]
[1778201961949,52.88,79790.98,0.0,-0.99973,0.0,0.04833]
[1778201964970,52.88,79798.39,0.0,-0.99972,0.0,0.04882]
[1778201965977,52.88,79801.84,0.0,-0.99972,0.0,0.04906]
[1778201966984,52.88,79802.83,0.0,-0.99972,0.0,0.04913]
[1778201970008,52.88,79804.06,0.0,-0.99972,0.0,0.04921]
[1778201971012,52.88,79807.95,0.0,-0.99972,0.0,0.0493]
[1778201974034,52.88,79807.06,0.0,-0.99972,0.0,0.04924]
[1778201975041,52.88,79807.98,0.0,-0.99972,0.0,0.04931]
[1778201979069,52.88,79809.42,0.0,-0.99972,0.0,0.0494]
[1778201984104,52.88,79809.98,0.0,-0.99972,0.0,0.04944]
[1778201986118,52.88,79814.23,0.0,-0.99972,0.0,0.04973]
[1778201987125,52.88,79816.77,0.0,-0.99972,0.0,0.04991]
[1778201988132,52.88,79819.93,0.0,-0.99971,0.0,0.05013]
[1778201993606,52.88,79820.08,0.0,-0.99971,0.0,0.05014]
[1778201998202,52.88,79822.83,0.0,-0.99971,0.0,0.05033]
[1778201999209,52.88,79823.73,0.0,-0.99971,0.0,0.05039]
[1778202000216,52.88,79824.83,0.0,-0.99971,0.0,0.05047]
[1778202001377,52.88,79830.51,0.0,-0.99971,0.0,0.05087]
[1778202002821,52.88,79830.51,0.0,-0.99971,0.0,0.05087]
[1778202002903,52.88,79830.51,0.0,-0.99971,0.0,0.05087]
[1778202002960,52.88,79847.27,0.0,-0.9997,0.0,0.05206]
[1778202003237,52.88,79853.86,0.0,-0.9997,0.0,0.05254]
[1778202006258,52.88,79856.9,0.0,-0.9997,0.0,0.05276]
[1778202007265,52.88,79858.35,0.0,-0.9997,0.0,0.05286]
[1778202011293,52.88,79859.53,0.0,-0.9997,0.0,0.05295]
[1778202012300,52.88,79861.11,0.0,-0.9997,0.0,0.05306]
[1778202013307,52.88,79862.75,0.0,-0.9997,0.0,0.05318]
[1778202015321,52.88,79860.09,0.0,-0.9997,0.0,0.05299]
[1778202017335,52.88,79858.36,0.0,-0.9997,0.0,0.05286]
[1778202021363,52.88,79859.85,0.0,-0.9997,0.0,0.05297]
[1778202022370,52.88,79860.87,0.0,-0.9997,0.0,0.05305]
[1778202024384,52.88,79863.02,0.0,-0.9997,0.0,0.0532]
[1778202025391,52.88,79865.62,0.0,-0.99969,0.0,0.05339]
[1778202030426,52.88,79866.04,0.0,-0.99969,0.0,0.05342]
[1778202031433,52.88,79867.48,0.0,-0.9997,0.0,0.05335]
[1778202036468,52.88,79868.97,0.0,-0.99969,0.0,0.05346]
[1778202038482,52.88,79870.96,0.0,-0.99969,0.0,0.0536]
[1778202043517,52.88,79871.62,0.0,-0.99969,0.0,0.05365]
[1778202046538,52.88,79873.25,0.0,-0.99969,0.0,0.05377]
[1778202049559,52.88,79874.32,0.0,-0.99969,0.0,0.05385]
[1778202052581,52.88,79881.51,0.0,-0.99969,0.0,0.05439]
[1778202053588,52.88,79889.53,0.0,-0.99969,0.0,0.05499]
[1778202055317,52.88,79889.53,0.0,-0.99969,0.0,0.05499]
[1778202055382,52.88,79889.53,0.0,-0.99969,0.0,0.05499]
[1778202055602,52.88,79883.95,0.0,-0.99969,0.0,0.05457]
[1778202056609,52.88,79882.11,0.0,-0.99969,0.0,0.05443]
[1778202057849,52.88,79882.11,0.0,-0.99969,0.0,0.05443]
[1778202057950,52.88,79883.06,0.0,-0.99969,0.0,0.0545]
[1778202058623,52.88,79879.82,0.0,-0.99969,0.0,0.05426]
[1778202061644,52.88,79876.37,0.0,-0.99969,0.0,0.054]
[1778202062651,52.88,79878.33,0.0,-0.99969,0.0,0.05415]
[1778202066679,52.88,79879.41,0.0,-0.99969,0.0,0.05423]
[1778202071714,52.88,79880.21,0.0,-0.99969,0.0,0.05429]
[1778202076749,52.88,79880.53,0.0,-0.99969,0.0,0.05431]
[1778202078763,52.88,79881.59,0.0,-0.99969,0.0,0.05439]
[1778202083798,52.88,79880.56,0.0,-0.99969,0.0,0.05431]
[1778202087826,52.88,79881.54,0.0,-0.99969,0.0,0.05439]
[1778202092861,52.88,79881.74,0.0,-0.99969,0.0,0.05422]
[1778202097897,52.88,79882.62,0.0,-0.99969,0.0,0.05428]
[1778202102931,52.88,79887.42,0.0,-0.99969,0.0,0.05464]
[1778202103938,52.88,79890.41,0.0,-0.99969,0.0,0.05487]
[1778202104946,52.88,79891.99,0.0,-0.99968,0.0,0.05498]
[1778202106962,52.88,79891.04,0.0,-0.99969,0.0,0.05491]
[1778202109983,52.88,79891.99,0.0,-0.99968,0.0,0.05498]
[1778202115018,52.88,79892.98,0.0,-0.99968,0.0,0.05506]
[1778202116025,52.88,79891.28,0.0,-0.99969,0.0,0.05493]
[1778202119046,52.88,79890.34,0.0,-0.99969,0.0,0.05486]
[1778202120053,52.88,79883.87,0.0,-0.99969,0.0,0.05437]
[1778202121060,52.88,79882.26,0.0,-0.99969,0.0,0.05425]
[1778202122067,52.88,79881.09,0.0,-0.99969,0.0,0.05417]
[1778202127102,52.88,79880.66,0.0,-0.99969,0.0,0.05413]
[1778202132137,52.88,79880.86,0.0,-0.99969,0.0,0.05415]
[1778202135158,52.88,79879.02,0.0,-0.99969,0.0,0.05401]
[1778202137172,52.88,79878.05,0.0,-0.99969,0.0,0.05394]
[1778202142207,52.88,79878.2,0.0,-0.99969,0.0,0.05395]
[1778202147242,52.88,79878.28,0.0,-0.99969,0.0,0.05396]
[1778202152277,52.88,79877.97,0.0,-0.99969,0.0,0.05375]
[1778202154291,52.88,79879.32,0.0,-0.99969,0.0,0.05385]
[1778202157277,52.88,79879.36,0.0,-0.99969,0.0,0.05385]
[1778202160772,52.88,79879.28,0.0,-0.99969,0.0,0.05385]
[1778202160841,52.88,79879.29,0.0,-0.99969,0.0,0.05385]
[1778202162347,52.88,79877.48,0.0,-0.99969,0.0,0.05371]
[1778202164358,52.88,79877.1,0.0,-0.99969,0.0,0.05368]
[1778202164448,52.88,79877.1,0.0,-0.99969,0.0,0.05368]
[1778202164549,52.88,79876.13,0.0,-0.99969,0.0,0.05361]
[1778202167276,52.88,79876.17,0.0,-0.99969,0.0,0.05362]
[1778202167383,52.88,79876.13,0.0,-0.99969,0.0,0.05361]
[1778202169544,52.88,79876.2,0.0,-0.99969,0.0,0.05362]
[1778202169645,52.88,79876.2,0.0,-0.99969,0.0,0.05362]
[1778202170404,52.88,79870.57,0.0,-0.9997,0.0,0.0532]
[1778202171411,52.88,79868.64,0.0,-0.9997,0.0,0.05306]
[1778202175268,52.88,79870.02,0.0,-0.9997,0.0,0.05316]
[1778202176497,52.88,79870.56,0.0,-0.9997,0.0,0.0532]
[1778202176524,52.88,79870.56,0.0,-0.9997,0.0,0.0532]
[1778202176598,52.88,79869.49,0.0,-0.9997,0.0,0.05312]
[1778202177285,52.88,79869.49,0.0,-0.9997,0.0,0.05312]
[1778202177453,52.88,79870.24,0.0,-0.9997,0.0,0.05318]
[1778202179202,52.88,79870.24,0.0,-0.9997,0.0,0.05318]
[1778202179277,52.88,79870.1,0.0,-0.9997,0.0,0.05317]
[1778202184502,52.88,79869.04,0.0,-0.9997,0.0,0.05309]
[1778202188530,52.88,79864.38,0.0,-0.9997,0.0,0.05275]
[1778202189537,52.88,79860.97,0.0,-0.9997,0.0,0.0525]
[1778202191993,52.88,79859.78,0.0,-0.9997,0.0,0.05242]
[1778202192108,52.88,79859.78,0.0,-0.9997,0.0,0.05242]
[1778202192237,52.88,79859.78,0.0,-0.9997,0.0,0.05242]
[1778202192275,52.88,79857.87,0.0,-0.9997,0.0,0.05228]
[1778202192352,52.88,79857.87,0.0,-0.9997,0.0,0.05228]
[1778202192558,52.88,79858.03,0.0,-0.9997,0.0,0.05229]
[1778202198600,52.88,79856.96,0.0,-0.9997,0.0,0.05221]
[1778202200563,52.88,79856.43,0.0,-0.9997,0.0,0.05218]
[1778202200620,52.88,79856.43,0.0,-0.9997,0.0,0.05218]
[1778202207295,52.88,79855.99,0.0,-0.9997,0.0,0.05214]
[1778202207663,52.88,79857.36,0.0,-0.9997,0.0,0.05224]
[1778202209631,52.88,79857.24,0.0,-0.9997,0.0,0.05223]
[1778202209677,52.88,79856.89,0.0,-0.9997,0.0,0.05221]
[1778202211691,52.88,79856.95,0.0,-0.9997,0.0,0.05203]
[1778202216726,52.88,79856.32,0.0,-0.9997,0.0,0.05199]
[1778202218802,52.88,79857.0,0.0,-0.9997,0.0,0.05204]
[1778202218921,52.88,79857.0,0.0,-0.9997,0.0,0.05204]
[1778202220321,52.88,79856.73,0.0,-0.9997,0.0,0.05202]
[1778202220437,52.88,79855.58,0.0,-0.9997,0.0,0.05193]
[1778202220754,52.88,79855.81,0.0,-0.9997,0.0,0.05195]
[1778202226796,52.88,79854.56,0.0,-0.9997,0.0,0.05186]
[1778202233845,52.88,79852.92,0.0,-0.9997,0.0,0.05174]
[1778202236000,52.88,79852.92,0.0,-0.9997,0.0,0.05174]
[1778202236115,52.88,79852.92,0.0,-0.9997,0.0,0.05174]
[1778202241918,52.88,79852.98,0.0,-0.9997,0.0,0.05175]
[1778202243280,52.88,79852.98,0.0,-0.9997,0.0,0.05175]
[1778202243322,52.88,79852.98,0.0,-0.9997,0.0,0.05175]
[1778202243932,52.88,79852.92,0.0,-0.9997,0.0,0.05174]
[1778202244405,52.88,79852.92,0.0,-0.9997,0.0,0.05174]
[1778202244519,52.88,79852.92,0.0,-0.9997,0.0,0.05174]
[1778202248960,52.88,79855.09,0.0,-0.9997,0.0,0.0519]
[1778202249055,52.88,79855.09,0.0,-0.9997,0.0,0.0519]
[1778202249145,52.88,79858.45,0.0,-0.9997,0.0,0.05214]
[1778202250300,52.88,79858.45,0.0,-0.9997,0.0,0.05214]
[1778202250408,52.88,79859.62,0.0,-0.9997,0.0,0.05222]
[1778202256018,52.88,79860.45,0.0,-0.9997,0.0,0.05228]
[1778202259423,52.88,79859.57,0.0,-0.9997,0.0,0.05222]
[1778202259539,52.88,79859.57,0.0,-0.9997,0.0,0.05222]
[1778202259919,52.88,79859.57,0.0,-0.9997,0.0,0.05222]
[1778202259973,52.88,79859.57,0.0,-0.9997,0.0,0.05222]
[1778202260045,52.88,79859.5,0.0,-0.9997,0.0,0.05222]
[1778202263066,52.88,79856.99,0.0,-0.9997,0.0,0.05204]
[1778202264222,52.88,79856.99,0.0,-0.9997,0.0,0.05204]
[1778202264335,52.88,79856.99,0.0,-0.9997,0.0,0.05204]
[1778202270116,52.88,79856.01,0.0,-0.9997,0.0,0.05197]
[1778202272129,52.88,79856.55,0.0,-0.9997,0.0,0.05182]
[1778202274205,52.88,79858.09,0.0,-0.9997,0.0,0.05193]
[1778202274249,52.88,79858.09,0.0,-0.9997,0.0,0.05193]
[1778202274720,52.88,79857.8,0.0,-0.9997,0.0,0.05191]
[1778202274863,52.88,79857.8,0.0,-0.9997,0.0,0.05191]
[1778202275150,52.88,79856.43,0.0,-0.9997,0.0,0.05181]
[1778202278178,52.88,79857.5,0.0,-0.9997,0.0,0.05189]
[1778202278247,52.88,79857.5,0.0,-0.9997,0.0,0.05189]
[1778202280185,52.88,79860.42,0.0,-0.9997,0.0,0.0521]
[1778202282285,52.88,79860.54,0.0,-0.9997,0.0,0.05211]
[1778202282313,52.88,79859.97,0.0,-0.9997,0.0,0.05207]
[1778202287234,52.88,79857.02,0.0,-0.9997,0.0,0.05186]
[1778202287507,52.88,79857.02,0.0,-0.9997,0.0,0.05186]
[1778202288241,52.88,79857.51,0.0,-0.9997,0.0,0.05189]
[1778202293276,52.88,79856.84,0.0,-0.9997,0.0,0.05184]
[1778202298311,52.88,79856.43,0.0,-0.9997,0.0,0.05181]
[1778202299757,52.88,79856.97,0.0,-0.9997,0.0,0.05185]
[1778202299864,52.88,79856.97,0.0,-0.9997,0.0,0.05185]
[1778202301608,52.88,79857.18,0.0,-0.9997,0.0,0.05187]
[1778202301648,52.88,79857.18,0.0,-0.9997,0.0,0.05187]
[1778202302339,52.88,79856.39,0.0,-0.9997,0.0,0.05181]
[1778202306902,52.88,79856.24,0.0,-0.9997,0.0,0.0518]
[1778202307005,52.88,79856.24,0.0,-0.9997,0.0,0.0518]
[1778202314469,52.88,79856.92,0.0,-0.9997,0.0,0.05185]
[1778202314507,52.88,79856.92,0.0,-0.9997,0.0,0.05185]
[1778202315530,52.88,79857.9,0.0,-0.9997,0.0,0.05192]
[1778202315606,52.88,79857.9,0.0,-0.9997,0.0,0.05192]
[1778202315703,52.88,79860.04,0.0,-0.9997,0.0,0.05207]
[1778202323326,52.88,79860.36,0.0,-0.9997,0.0,0.0521]
[1778202324364,52.88,79859.7,0.0,-0.9997,0.0,0.05205]
[1778202324477,52.88,79858.89,0.0,-0.9997,0.0,0.05199]
[1778202329529,52.88,79858.2,0.0,-0.9997,0.0,0.05194]
[1778202334564,52.88,79857.91,0.0,-0.9997,0.0,0.05174]
[1778202337585,52.88,79854.56,0.0,-0.99971,0.0,0.0515]
[1778202338592,52.88,79851.63,0.0,-0.99971,0.0,0.05129]
[1778202339739,52.88,79851.63,0.0,-0.99971,0.0,0.05129]
[1778202339873,52.88,79851.63,0.0,-0.99971,0.0,0.05129]
[1778202340114,52.88,79851.63,0.0,-0.99971,0.0,0.05129]
[1778202340243,52.88,79851.63,0.0,-0.99971,0.0,0.05129]
[1778202340334,52.88,79849.53,0.0,-0.99971,0.0,0.05114]
[1778202344634,52.88,79847.46,0.0,-0.99971,0.0,0.051]
[1778202347398,52.88,79847.51,0.0,-0.99971,0.0,0.051]
[1778202347428,52.88,79847.37,0.0,-0.99971,0.0,0.05099]
[1778202350677,52.88,79845.22,0.0,-0.99971,0.0,0.05084]
[1778202353251,52.88,79845.11,0.0,-0.99971,0.0,0.05083]
[1778202353317,52.88,79845.11,0.0,-0.99971,0.0,0.05083]
[1778202357287,52.88,79844.7,0.0,-0.99971,0.0,0.0508]
[1778202357314,52.88,79844.04,0.0,-0.99971,0.0,0.05076]
[1778202359286,52.88,79844.2,0.0,-0.99971,0.0,0.05077]
[1778202359357,52.88,79844.2,0.0,-0.99971,0.0,0.05077]
[1778202362762,52.88,79846.29,0.0,-0.99971,0.0,0.05092]
[1778202367287,52.88,79845.95,0.0,-0.99971,0.0,0.05089]
[1778202367306,52.88,79845.13,0.0,-0.99971,0.0,0.05083]
[1778202367797,52.88,79835.06,0.0,-0.99971,0.0,0.05013]
[1778202368804,52.88,79827.65,0.0,-0.99972,0.0,0.04962]
[1778202370163,52.88,79827.65,0.0,-0.99972,0.0,0.04962]
[1778202370237,52.88,79824.26,0.0,-0.99972,0.0,0.04938]
[1778202372240,52.88,79824.66,0.0,-0.99972,0.0,0.04941]
[1778202372302,52.88,79824.54,0.0,-0.99972,0.0,0.0494]
[1778202376275,52.88,79823.85,0.0,-0.99972,0.0,0.04936]
[1778202376346,52.88,79824.18,0.0,-0.99972,0.0,0.04938]
[1778202382902,52.88,79823.59,0.0,-0.99972,0.0,0.04934]
[1778202387937,52.88,79824.55,0.0,-0.99972,0.0,0.0494]
[1778202390474,52.88,79823.51,0.0,-0.99972,0.0,0.04933]
[1778202390558,52.88,79823.77,0.0,-0.99972,0.0,0.04935]
[1778202391196,52.88,79823.77,0.0,-0.99972,0.0,0.04935]
[1778202391301,52.88,79823.77,0.0,-0.99972,0.0,0.04935]
[1778202391379,52.88,79823.74,0.0,-0.99972,0.0,0.04918]
[1778202392291,52.88,79823.74,0.0,-0.99972,0.0,0.04918]
[1778202392319,52.88,79826.78,0.0,-0.99972,0.0,0.04938]
[1778202394436,52.88,79827.1,0.0,-0.99972,0.0,0.04941]
[1778202394986,52.88,79826.11,0.0,-0.99972,0.0,0.04934]
[1778202400021,52.88,79827.04,0.0,-0.99972,0.0,0.0494]
[1778202405056,52.88,79829.0,0.0,-0.99972,0.0,0.04954]
[1778202408077,52.88,79826.48,0.0,-0.99972,0.0,0.04936]
[1778202412577,52.88,79826.9,0.0,-0.99972,0.0,0.04939]
[1778202412666,52.88,79826.9,0.0,-0.99972,0.0,0.04939]
[1778202413112,52.88,79825.78,0.0,-0.99972,0.0,0.04931]
[1778202417319,52.88,79825.77,0.0,-0.99972,0.0,0.04931]
[1778202417360,52.88,79825.67,0.0,-0.99972,0.0,0.04931]
[1778202418147,52.88,79823.08,0.0,-0.99972,0.0,0.04913]
[1778202418727,52.88,79823.08,0.0,-0.99972,0.0,0.04913]
[1778202419154,52.88,79821.83,0.0,-0.99972,0.0,0.04904]
[1778202423182,52.88,79814.03,0.0,-0.99972,0.0,0.04852]
[1778202424189,52.88,79809.08,0.0,-0.99973,0.0,0.04818]
[1778202428217,52.88,79806.57,0.0,-0.99973,0.0,0.04801]
[1778202430231,52.88,79803.27,0.0,-0.99973,0.0,0.04779]
[1778202431238,52.88,79801.16,0.0,-0.99973,0.0,0.04765]
[1778202432245,52.88,79797.71,0.0,-0.99973,0.0,0.04743]
[1778202433690,52.88,79797.61,0.0,-0.99973,0.0,0.04742]
[1778202433811,52.88,79797.61,0.0,-0.99973,0.0,0.04742]
[1778202434378,52.88,79797.61,0.0,-0.99973,0.0,0.04742]
[1778202434440,52.88,79797.61,0.0,-0.99973,0.0,0.04742]
[1778202434479,52.88,79796.95,0.0,-0.99973,0.0,0.04743]
[1778202436273,52.88,79789.24,0.0,-0.99973,0.0,0.04692]
[1778202437058,52.88,79789.24,0.0,-0.99973,0.0,0.04692]
[1778202437280,52.88,79785.0,0.0,-0.99974,0.0,0.04664]
[1778202438288,52.88,79782.86,0.0,-0.99974,0.0,0.0465]
[1778202438888,52.88,79782.86,0.0,-0.99974,0.0,0.0465]
[1778202439000,52.88,79782.86,0.0,-0.99974,0.0,0.0465]
[1778202439295,52.88,79777.37,0.0,-0.99974,0.0,0.04615]
[1778202441309,52.88,79779.42,0.0,-0.99974,0.0,0.04628]
[1778202442316,52.88,79781.65,0.0,-0.99974,0.0,0.04643]
[1778202446212,52.88,79781.27,0.0,-0.99974,0.0,0.0464]
[1778202446328,52.88,79781.27,0.0,-0.99974,0.0,0.0464]
[1778202446480,52.88,79781.27,0.0,-0.99974,0.0,0.0464]
[1778202446588,52.88,79781.27,0.0,-0.99974,0.0,0.0464]
[1778202446581,52.88,79781.37,0.0,-0.99974,0.0,0.04641]
[1778202446688,52.88,79781.37,0.0,-0.99974,0.0,0.04641]
[1778202451380,52.88,79781.91,0.0,-0.99974,0.0,0.04628]
[1778202454400,52.88,79772.11,0.0,-0.99974,0.0,0.04565]
[1778202454895,52.88,79772.11,0.0,-0.99974,0.0,0.04565]
[1778202454998,52.88,79772.11,0.0,-0.99974,0.0,0.04565]
[1778202455136,52.88,79772.11,0.0,-0.99974,0.0,0.04565]
[1778202455407,52.88,79766.96,0.0,-0.99974,0.0,0.04532]
[1778202456414,52.88,79766.59,0.0,-0.99974,0.0,0.0453]
[1778202457306,52.88,79766.59,0.0,-0.99974,0.0,0.0453]
[1778202458428,52.88,79765.4,0.0,-0.99974,0.0,0.04522]
[1778202461269,52.88,79764.12,0.0,-0.99974,0.0,0.04514]
[1778202463463,52.88,79763.88,0.0,-0.99974,0.0,0.04513]
[1778202467332,52.88,79762.12,0.0,-0.99974,0.0,0.04501]
[1778202467491,52.88,79762.53,0.0,-0.99974,0.0,0.04504]
[1778202473451,52.88,79762.14,0.0,-0.99974,0.0,0.04502]
[1778202473533,52.88,79759.35,0.0,-0.99975,0.0,0.04484]
[1778202474540,52.88,79755.63,0.0,-0.99975,0.0,0.04461]
[1778202479576,52.88,79754.54,0.0,-0.99975,0.0,0.04454]
[1778202481590,52.88,79764.05,0.0,-0.99974,0.0,0.04514]
[1778202482597,52.88,79767.9,0.0,-0.99974,0.0,0.04538]
[1778202483339,52.88,79767.9,0.0,-0.99974,0.0,0.04538]
[1778202483457,52.88,79767.9,0.0,-0.99974,0.0,0.04538]
[1778202483933,52.88,79768.68,0.0,-0.99974,0.0,0.04543]
[1778202483979,52.88,79768.68,0.0,-0.99974,0.0,0.04543]
[1778202484611,52.88,79769.8,0.0,-0.99974,0.0,0.0455]
[1778202487599,52.88,79771.2,0.0,-0.99974,0.0,0.04559]
[1778202487713,52.88,79771.91,0.0,-0.99974,0.0,0.04564]
[1778202488639,52.88,79775.4,0.0,-0.99974,0.0,0.04586]
[1778202488764,52.88,79775.4,0.0,-0.99974,0.0,0.04586]
[1778202488880,52.88,79775.4,0.0,-0.99974,0.0,0.04586]
[1778202489646,52.88,79777.9,0.0,-0.99974,0.0,0.04602]
[1778202493482,52.88,79778.61,0.0,-0.99974,0.0,0.04607]
[1778202493598,52.88,79778.61,0.0,-0.99974,0.0,0.04607]
[1778202495975,52.88,79778.8,0.0,-0.99974,0.0,0.04608]
[1778202495995,52.88,79778.8,0.0,-0.99974,0.0,0.04608]
[1778202496076,52.88,79778.33,0.0,-0.99974,0.0,0.04605]
[1778202501730,52.88,79779.5,0.0,-0.99974,0.0,0.04612]
[1778202504751,52.88,79789.06,0.0,-0.99973,0.0,0.04674]
[1778202505795,52.88,79789.06,0.0,-0.99973,0.0,0.04674]
[1778202505825,52.88,79789.06,0.0,-0.99973,0.0,0.04674]
[1778202505925,52.88,79790.24,0.0,-0.99973,0.0,0.04682]
[1778202507006,52.88,79790.24,0.0,-0.99973,0.0,0.04682]
[1778202507077,52.88,79790.24,0.0,-0.99973,0.0,0.04682]
[1778202507155,52.88,79791.08,0.0,-0.99973,0.0,0.04687]
[1778202508284,52.88,79795.2,0.0,-0.99973,0.0,0.04715]
[1778202511803,52.88,79795.96,0.0,-0.99973,0.0,0.04703]
[1778202514179,52.88,79795.92,0.0,-0.99973,0.0,0.04703]
[1778202514292,52.88,79795.92,0.0,-0.99973,0.0,0.04703]
[1778202514794,52.88,79796.57,0.0,-0.99973,0.0,0.04707]
[1778202514853,52.88,79796.57,0.0,-0.99973,0.0,0.04707]
[1778202514891,52.88,79796.51,0.0,-0.99973,0.0,0.04706]
[1778202520185,52.88,79797.13,0.0,-0.99973,0.0,0.04711]
[1778202520226,52.88,79797.13,0.0,-0.99973,0.0,0.04711]
[1778202521165,52.88,79796.58,0.0,-0.99973,0.0,0.04707]
[1778202521271,52.88,79796.58,0.0,-0.99973,0.0,0.04707]
[1778202521362,52.88,79796.59,0.0,-0.99973,0.0,0.04707]
[1778202521872,52.88,79799.22,0.0,-0.99973,0.0,0.04724]
[1778202524893,52.88,79801.21,0.0,-0.99973,0.0,0.04737]
[1778202528984,52.88,79802.05,0.0,-0.99973,0.0,0.04743]
[1778202529058,52.88,79802.05,0.0,-0.99973,0.0,0.04743]
[1778202529145,52.88,79797.47,0.0,-0.99973,0.0,0.04713]
[1778202529933,52.88,79792.48,0.0,-0.99973,0.0,0.0468]
[1778202530941,52.88,79795.14,0.0,-0.99973,0.0,0.04697]
[1778202532468,52.88,79795.14,0.0,-0.99973,0.0,0.04697]
[1778202532565,52.88,79795.14,0.0,-0.99973,0.0,0.04697]
[1778202532576,52.88,79795.14,0.0,-0.99973,0.0,0.04697]
[1778202532675,52.88,79795.14,0.0,-0.99973,0.0,0.04697]
[1778202532631,52.88,79795.8,0.0,-0.99973,0.0,0.04702]
[1778202532955,52.88,79795.88,0.0,-0.99973,0.0,0.04702]
[1778202537990,52.88,79798.23,0.0,-0.99973,0.0,0.04718]
[1778202539879,52.88,79797.07,0.0,-0.99973,0.0,0.0471]
[1778202539991,52.88,79797.07,0.0,-0.99973,0.0,0.0471]
[1778202545041,52.88,79797.6,0.0,-0.99973,0.0,0.04714]
[1778202546253,52.88,79797.6,0.0,-0.99973,0.0,0.04714]
[1778202546334,52.88,79797.6,0.0,-0.99973,0.0,0.04714]
[1778202546418,52.88,79801.53,0.0,-0.99973,0.0,0.0474]
[1778202547218,52.88,79801.53,0.0,-0.99973,0.0,0.0474]
[1778202547266,52.88,79801.53,0.0,-0.99973,0.0,0.0474]
[1778202547367,52.88,79803.81,0.0,-0.99973,0.0,0.04755]
[1778202552090,52.88,79801.75,0.0,-0.99973,0.0,0.04741]
[1778202553070,52.88,79801.75,0.0,-0.99973,0.0,0.04741]
[1778202553121,52.88,79801.75,0.0,-0.99973,0.0,0.04741]
[1778202559421,52.88,79801.58,0.0,-0.99973,0.0,0.0474]
[1778202559475,52.88,79801.58,0.0,-0.99973,0.0,0.0474]
[1778202559910,52.88,79801.42,0.0,-0.99973,0.0,0.04739]
[1778202560026,52.88,79801.42,0.0,-0.99973,0.0,0.04739]
[1778202561153,52.88,79801.46,0.0,-0.99973,0.0,0.04739]
[1778202566557,52.88,79801.09,0.0,-0.99973,0.0,0.04737]
[1778202566571,52.88,79801.09,0.0,-0.99973,0.0,0.04737]
[1778202572302,52.88,79801.99,0.0,-0.99973,0.0,0.04743]
[1778202572376,52.88,79801.99,0.0,-0.99973,0.0,0.04726]
[1778202574245,52.88,79804.92,0.0,-0.99973,0.0,0.04745]
[1778202575888,52.88,79804.82,0.0,-0.99973,0.0,0.04745]
[1778202576259,52.88,79804.96,0.0,-0.99973,0.0,0.04745]
[1778202578273,52.88,79802.93,0.0,-0.99973,0.0,0.04732]
[1778202584315,52.88,79802.94,0.0,-0.99973,0.0,0.04732]
[1778202589350,52.88,79802.79,0.0,-0.99973,0.0,0.04731]
[1778202592372,52.88,79800.45,0.0,-0.99973,0.0,0.04716]
[1778202593178,52.88,79800.45,0.0,-0.99973,0.0,0.04716]
[1778202593443,52.88,79800.45,0.0,-0.99973,0.0,0.04716]
[1778202593497,52.88,79796.96,0.0,-0.99973,0.0,0.04693]
[1778202594436,52.88,79796.96,0.0,-0.99973,0.0,0.04693]
[1778202594467,52.88,79796.96,0.0,-0.99973,0.0,0.04693]
[1778202594568,52.88,79794.8,0.0,-0.99973,0.0,0.04679]
[1778202597406,52.88,79792.75,0.0,-0.99973,0.0,0.04665]
[1778202599590,52.88,79792.1,0.0,-0.99974,0.0,0.04661]
[1778202599696,52.88,79792.1,0.0,-0.99974,0.0,0.04661]
[1778202600427,52.88,79790.02,0.0,-0.99974,0.0,0.04648]
[1778202601434,52.88,79778.1,0.0,-0.99974,0.0,0.04571]
[1778202602735,52.88,79778.1,0.0,-0.99974,0.0,0.04571]
[1778202602744,52.88,79771.93,0.0,-0.99974,0.0,0.04531]
[1778202602787,52.88,79771.93,0.0,-0.99974,0.0,0.04531]
[1778202604304,52.88,79772.92,0.0,-0.99974,0.0,0.04538]
[1778202604368,52.88,79772.92,0.0,-0.99974,0.0,0.04538]
[1778202604455,52.88,79772.89,0.0,-0.99974,0.0,0.04537]
[1778202610499,52.88,79772.71,0.0,-0.99974,0.0,0.04536]
[1778202612513,52.88,79770.36,0.0,-0.99974,0.0,0.04521]
[1778202612828,52.88,79770.36,0.0,-0.99974,0.0,0.04521]
[1778202616541,52.88,79759.87,0.0,-0.99975,0.0,0.04455]
[1778202617684,52.88,79759.87,0.0,-0.99975,0.0,0.04455]
[1778202617726,52.88,79759.87,0.0,-0.99975,0.0,0.04455]
[1778202617779,52.88,79757.38,0.0,-0.99975,0.0,0.0444]
[1778202621576,52.88,79755.69,0.0,-0.99975,0.0,0.04429]
[1778202623590,52.88,79753.51,0.0,-0.99975,0.0,0.04416]
[1778202628625,52.88,79749.34,0.0,-0.99975,0.0,0.0439]
[1778202630304,52.88,79747.8,0.0,-0.99975,0.0,0.04381]
[1778202630409,52.88,79747.8,0.0,-0.99975,0.0,0.04381]
[1778202630639,52.88,79747.69,0.0,-0.99975,0.0,0.0438]
[1778202635674,52.88,79746.37,0.0,-0.99975,0.0,0.04356]
[1778202640709,52.88,79746.7,0.0,-0.99975,0.0,0.04358]
[1778202645744,52.88,79746.85,0.0,-0.99975,0.0,0.04359]
[1778202650782,52.88,79746.58,0.0,-0.99975,0.0,0.04357]
[1778202655817,52.88,79747.09,0.0,-0.99975,0.0,0.04361]
[1778202656824,52.88,79749.11,0.0,-0.99975,0.0,0.04373]
[1778202658838,52.88,79750.8,0.0,-0.99975,0.0,0.04383]
[1778202663873,52.88,79749.91,0.0,-0.99975,0.0,0.04378]
[1778202665887,52.88,79753.0,0.0,-0.99975,0.0,0.04397]
[1778202671929,52.88,79754.89,0.0,-0.99975,0.0,0.04409]
[1778202677333,52.88,79755.66,0.0,-0.99975,0.0,0.04413]
[1778202677434,52.88,79755.1,0.0,-0.99975,0.0,0.0441]
[1778202680992,52.88,79752.57,0.0,-0.99975,0.0,0.04394]
[1778202683478,52.88,79752.84,0.0,-0.99975,0.0,0.04396]
[1778202683541,52.88,79752.89,0.0,-0.99975,0.0,0.04396]
[1778202687035,52.88,79749.76,0.0,-0.99975,0.0,0.04377]
[1778202689049,52.88,79752.79,0.0,-0.99975,0.0,0.04396]
[1778202691063,52.88,79753.48,0.0,-0.99975,0.0,0.04384]
[1778202696098,52.88,79753.35,0.0,-0.99975,0.0,0.04383]
[1778202700653,52.88,79753.35,0.0,-0.99975,0.0,0.04383]
[1778202702486,52.88,79753.27,0.0,-0.99975,0.0,0.04383]
[1778202702583,52.88,79753.27,0.0,-0.99975,0.0,0.04383]
[1778202702683,52.88,79753.27,0.0,-0.99975,0.0,0.04383]
[1778202707321,52.88,79751.68,0.0,-0.99975,0.0,0.04373]
[1778202707330,52.88,79749.53,0.0,-0.99975,0.0,0.0436]
[1778202707919,52.88,79749.53,0.0,-0.99975,0.0,0.0436]
[1778202708183,52.88,79750.14,0.0,-0.99975,0.0,0.04364]
[1778202716239,52.88,79751.45,0.0,-0.99975,0.0,0.04372]
[1778202721274,52.88,79752.27,0.0,-0.99975,0.0,0.04377]
[1778202724295,52.88,79755.85,0.0,-0.99975,0.0,0.04399]
[1778202725014,52.88,79755.85,0.0,-0.99975,0.0,0.04399]
[1778202725306,52.88,79764.47,0.0,-0.99975,0.0,0.04452]
[1778202726311,52.88,79765.76,0.0,-0.99975,0.0,0.0446]
[1778202727854,52.88,79765.76,0.0,-0.99975,0.0,0.0446]
[1778202727971,52.88,79766.53,0.0,-0.99975,0.0,0.04465]
[1778202728325,52.88,79766.51,0.0,-0.99975,0.0,0.04465]
[1778202733365,52.88,79765.01,0.0,-0.99975,0.0,0.04456]
[1778202738402,52.88,79763.93,0.0,-0.99975,0.0,0.04449]
[1778202744444,52.88,79758.46,0.0,-0.99975,0.0,0.04415]
[1778202746458,52.88,79756.42,0.0,-0.99975,0.0,0.04402]
[1778202747335,52.88,79756.42,0.0,-0.99975,0.0,0.04402]
[1778202747465,52.88,79756.62,0.0,-0.99975,0.0,0.04404]
[1778202750779,52.88,79756.44,0.0,-0.99975,0.0,0.04402]
[1778202750809,52.88,79756.74,0.0,-0.99975,0.0,0.04404]
[1778202757535,52.88,79756.57,0.0,-0.99975,0.0,0.04388]
[1778202762570,52.88,79755.34,0.0,-0.99975,0.0,0.0438]
[1778202763577,52.88,79750.77,0.0,-0.99975,0.0,0.04352]
[1778202764106,52.88,79750.77,0.0,-0.99975,0.0,0.04352]
[1778202764210,52.88,79750.77,0.0,-0.99975,0.0,0.04352]
[1778202764584,52.88,79749.91,0.0,-0.99975,0.0,0.04347]
[1778202767312,52.88,79749.88,0.0,-0.99975,0.0,0.04346]
[1778202767605,52.88,79750.09,0.0,-0.99975,0.0,0.04348]
[1778202769619,52.88,79748.35,0.0,-0.99975,0.0,0.04337]
[1778202771634,52.88,79746.73,0.0,-0.99976,0.0,0.04327]
[1778202774088,52.88,79747.37,0.0,-0.99975,0.0,0.04331]
[1778202774152,52.88,79747.37,0.0,-0.99975,0.0,0.04331]
[1778202779689,52.88,79747.3,0.0,-0.99975,0.0,0.04331]
[1778202782976,52.88,79747.17,0.0,-0.99975,0.0,0.0433]
[1778202782992,52.88,79747.17,0.0,-0.99975,0.0,0.0433]
[1778202788054,52.88,79746.62,0.0,-0.99976,0.0,0.04327]
[1778202788077,52.88,79746.62,0.0,-0.99976,0.0,0.04327]
[1778202788756,52.88,79746.17,0.0,-0.99976,0.0,0.04324]
[1778202791508,52.88,79746.1,0.0,-0.99976,0.0,0.04323]
[1778202791537,52.88,79746.1,0.0,-0.99976,0.0,0.04323]
[1778202795661,52.88,79746.64,0.0,-0.99976,0.0,0.04327]
[1778202795715,52.88,79746.64,0.0,-0.99976,0.0,0.04327]
[1778202795805,52.88,79745.03,0.0,-0.99976,0.0,0.04317]
[1778202796147,52.88,79745.03,0.0,-0.99976,0.0,0.04317]
[1778202796277,52.88,79745.03,0.0,-0.99976,0.0,0.04317]
[1778202801848,52.88,79745.73,0.0,-0.99976,0.0,0.04321]
[1778202802259,52.88,79745.73,0.0,-0.99976,0.0,0.04321]
[1778202802361,52.88,79745.73,0.0,-0.99976,0.0,0.04321]
[1778202802811,52.88,79745.73,0.0,-0.99976,0.0,0.04321]
[1778202802867,52.88,79745.73,0.0,-0.99976,0.0,0.04321]
[1778202802964,52.88,79747.33,0.0,-0.99975,0.0,0.04331]
[1778202809904,52.88,79747.68,0.0,-0.99975,0.0,0.04333]
[1778202816953,52.88,79747.41,0.0,-0.99976,0.0,0.04316]
[1778202820230,52.88,79747.56,0.0,-0.99976,0.0,0.04317]
[1778202820335,52.88,79747.56,0.0,-0.99976,0.0,0.04317]
[1778202822468,52.88,79747.56,0.0,-0.99976,0.0,0.04317]
[1778202822524,52.88,79747.56,0.0,-0.99976,0.0,0.04317]
[1778202822624,52.88,79747.43,0.0,-0.99976,0.0,0.04316]
[1778202828153,52.88,79746.45,0.0,-0.99976,0.0,0.0431]
[1778202828244,52.88,79746.45,0.0,-0.99976,0.0,0.0431]
[1778202828948,52.88,79746.45,0.0,-0.99976,0.0,0.0431]
[1778202828342,52.88,79744.4,0.0,-0.99976,0.0,0.04298]
[1778202829058,52.88,79744.4,0.0,-0.99976,0.0,0.04298]
[1778202829157,52.88,79741.83,0.0,-0.99976,0.0,0.04282]
[1778202832058,52.88,79733.56,0.0,-0.99976,0.0,0.04232]
[1778202833528,52.88,79733.56,0.0,-0.99976,0.0,0.04232]
[1778202833606,52.88,79733.56,0.0,-0.99976,0.0,0.04232]
[1778202833696,52.88,79729.94,0.0,-0.99976,0.0,0.04211]
[1778202834312,52.88,79729.94,0.0,-0.99976,0.0,0.04211]
[1778202834333,52.88,79729.94,0.0,-0.99976,0.0,0.04211]
[1778202837330,52.88,79730.88,0.0,-0.99976,0.0,0.04216]
[1778202837431,52.88,79729.93,0.0,-0.99976,0.0,0.04211]
[1778202841382,52.88,79730.86,0.0,-0.99976,0.0,0.04216]
[1778202841483,52.88,79730.77,0.0,-0.99976,0.0,0.04216]
[1778202842128,52.88,79728.41,0.0,-0.99976,0.0,0.04202]
[1778202843135,52.88,79727.12,0.0,-0.99976,0.0,0.04194]
[1778202844142,52.88,79725.05,0.0,-0.99976,0.0,0.04182]
[1778202851191,52.88,79724.82,0.0,-0.99976,0.0,0.04181]
[1778202855499,52.88,79725.4,0.0,-0.99976,0.0,0.04184]
[1778202855601,52.88,79725.4,0.0,-0.99976,0.0,0.04184]
[1778202855702,52.88,79725.37,0.0,-0.99976,0.0,0.04184]
[1778202856990,52.88,79725.37,0.0,-0.99976,0.0,0.04184]
[1778202857010,52.88,79725.37,0.0,-0.99976,0.0,0.04184]
[1778202861261,52.88,79716.49,0.0,-0.99977,0.0,0.04132]
[1778202862350,52.88,79716.49,0.0,-0.99977,0.0,0.04132]
[1778202862427,52.88,79716.49,0.0,-0.99977,0.0,0.04132]
[1778202862503,52.88,79710.54,0.0,-0.99977,0.0,0.04097]
[1778202865495,52.88,79709.85,0.0,-0.99977,0.0,0.04093]
[1778202865601,52.88,79709.85,0.0,-0.99977,0.0,0.04093]
[1778202869317,52.88,79706.19,0.0,-0.99977,0.0,0.04072]
[1778202870126,52.88,79706.19,0.0,-0.99977,0.0,0.04072]
[1778202870255,52.88,79706.19,0.0,-0.99977,0.0,0.04072]
[1778202870324,52.88,79706.13,0.0,-0.99977,0.0,0.04072]
[1778202871781,52.88,79706.13,0.0,-0.99977,0.0,0.04072]
[1778202871889,52.88,79706.13,0.0,-0.99977,0.0,0.04072]
[1778202874352,52.88,79704.49,0.0,-0.99977,0.0,0.04047]
[1778202875961,52.88,79704.49,0.0,-0.99977,0.0,0.04047]
[1778202876033,52.88,79704.49,0.0,-0.99977,0.0,0.04047]
[1778202876366,52.88,79698.83,0.0,-0.99977,0.0,0.04015]
[1778202877925,52.88,79698.83,0.0,-0.99977,0.0,0.04015]
[1778202878026,52.88,79698.83,0.0,-0.99977,0.0,0.04015]
[1778202879171,52.88,79698.65,0.0,-0.99977,0.0,0.04014]
[1778202880394,52.88,79700.87,0.0,-0.99977,0.0,0.04027]
[1778202884467,52.88,79700.93,0.0,-0.99977,0.0,0.04027]
[1778202884513,52.88,79700.93,0.0,-0.99977,0.0,0.04027]
[1778202890128,52.88,79701.3,0.0,-0.99977,0.0,0.04029]
[1778202890199,52.88,79701.3,0.0,-0.99977,0.0,0.04029]
[1778202891471,52.88,79700.01,0.0,-0.99977,0.0,0.04022]
[1778202896506,52.88,79699.84,0.0,-0.99977,0.0,0.04021]
[1778202897304,52.88,79699.84,0.0,-0.99977,0.0,0.04021]
[1778202902355,52.88,79699.64,0.0,-0.99977,0.0,0.0402]
[1778202902548,52.88,79699.16,0.0,-0.99977,0.0,0.04017]
[1778202904569,52.88,79690.6,0.0,-0.99978,0.0,0.03969]
[1778202905572,52.88,79687.79,0.0,-0.99978,0.0,0.03953]
[1778202906579,52.88,79684.88,0.0,-0.99978,0.0,0.03936]
[1778202907586,52.88,79683.8,0.0,-0.99978,0.0,0.0393]
[1778202908778,52.88,79678.1,0.0,-0.99978,0.0,0.03899]
[1778202909600,52.88,79677.21,0.0,-0.99978,0.0,0.03894]
[1778202910612,52.88,79675.7,0.0,-0.99978,0.0,0.03885]
[1778202911215,52.88,79675.7,0.0,-0.99978,0.0,0.03885]
[1778202911619,52.88,79674.1,0.0,-0.99978,0.0,0.03877]
[1778202912626,52.88,79668.02,0.0,-0.99978,0.0,0.03843]
[1778202913633,52.88,79666.41,0.0,-0.99978,0.0,0.03834]
[1778202914647,52.88,79656.85,0.0,-0.99979,0.0,0.03783]
[1778202915652,52.88,79643.47,0.0,-0.99979,0.0,0.03711]
[1778202916659,52.88,79638.5,0.0,-0.99979,0.0,0.03685]
[1778202917666,52.88,79639.34,0.0,-0.99979,0.0,0.03689]
[1778202919680,52.88,79641.38,0.0,-0.99979,0.0,0.037]
[1778202921694,52.88,79639.91,0.0,-0.99979,0.0,0.03692]
[1778202922138,52.88,79639.91,0.0,-0.99979,0.0,0.03692]
[1778202922701,52.88,79639.13,0.0,-0.99979,0.0,0.03688]
[1778202924715,52.88,79641.56,0.0,-0.99979,0.0,0.03701]
[1778202925723,52.88,79639.95,0.0,-0.99979,0.0,0.03693]
[1778202926729,52.88,79641.6,0.0,-0.99979,0.0,0.03701]
[1778202927736,52.88,79642.48,0.0,-0.99979,0.0,0.03706]
[1778202929233,52.88,79642.45,0.0,-0.99979,0.0,0.03706]
[1778202929275,52.88,79642.45,0.0,-0.99979,0.0,0.03706]
[1778202930757,52.88,79641.36,0.0,-0.99979,0.0,0.037]
[1778202935793,52.88,79640.89,0.0,-0.99979,0.0,0.03684]
[1778202938829,52.88,79639.9,0.0,-0.99979,0.0,0.03679]
[1778202940038,52.88,79639.9,0.0,-0.99979,0.0,0.03679]
[1778202939835,52.88,79622.11,0.0,-0.9998,0.0,0.03586]
[1778202940836,52.88,79617.03,0.0,-0.9998,0.0,0.0356]
[1778202941843,52.88,79619.0,0.0,-0.9998,0.0,0.0357]
[1778202942850,52.88,79626.73,0.0,-0.9998,0.0,0.0361]
[1778202944627,52.88,79628.44,0.0,-0.9998,0.0,0.03619]
[1778202944864,52.88,79626.68,0.0,-0.9998,0.0,0.0361]
[1778202946878,52.88,79624.24,0.0,-0.9998,0.0,0.03597]
[1778202947885,52.88,79627.21,0.0,-0.9998,0.0,0.03613]
[1778202948638,52.88,79627.21,0.0,-0.9998,0.0,0.03613]
[1778202948944,52.88,79627.21,0.0,-0.9998,0.0,0.03613]
[1778202949029,52.88,79629.29,0.0,-0.9998,0.0,0.03623]
[1778202954934,52.88,79629.69,0.0,-0.9998,0.0,0.03625]
[1778202956417,52.88,79630.96,0.0,-0.9998,0.0,0.03632]
[1778202956528,52.88,79630.96,0.0,-0.9998,0.0,0.03632]
[1778202958962,52.88,79633.74,0.0,-0.9998,0.0,0.03646]
[1778202962994,52.88,79643.49,0.0,-0.99979,0.0,0.03698]
[1778202964001,52.88,79644.01,0.0,-0.99979,0.0,0.037]
[1778202964655,52.88,79644.01,0.0,-0.99979,0.0,0.037]
[1778202964704,52.88,79644.01,0.0,-0.99979,0.0,0.037]
[1778202965915,52.88,79643.52,0.0,-0.99979,0.0,0.03698]
[1778202966026,52.88,79643.52,0.0,-0.99979,0.0,0.03698]
[1778202966111,52.88,79644.49,0.0,-0.99979,0.0,0.03703]
[1778202968029,52.88,79646.93,0.0,-0.99979,0.0,0.03716]
[1778202969036,52.88,79651.05,0.0,-0.99979,0.0,0.03738]
[1778202971010,52.88,79652.75,0.0,-0.99979,0.0,0.03747]
[1778202971042,52.88,79652.75,0.0,-0.99979,0.0,0.03747]
[1778202973064,52.88,79655.45,0.0,-0.99979,0.0,0.03761]
[1778202978100,52.88,79656.11,0.0,-0.99979,0.0,0.03765]
[1778202979107,52.88,79661.35,0.0,-0.99979,0.0,0.03793]
[1778202980213,52.88,79662.59,0.0,-0.99979,0.0,0.038]
[1778202980273,52.88,79662.59,0.0,-0.99979,0.0,0.038]
[1778202981121,52.88,79662.84,0.0,-0.99979,0.0,0.03801]
[1778202982128,52.88,79660.71,0.0,-0.99979,0.0,0.0379]
[1778202984086,52.88,79659.9,0.0,-0.99979,0.0,0.03785]
[1778202984142,52.88,79662.82,0.0,-0.99979,0.0,0.03801]
[1778202984179,52.88,79662.82,0.0,-0.99979,0.0,0.03801]
[1778202985149,52.88,79658.46,0.0,-0.99979,0.0,0.03777]
[1778202985919,52.88,79658.46,0.0,-0.99979,0.0,0.03777]
[1778202986010,52.88,79658.46,0.0,-0.99979,0.0,0.03777]
[1778202991191,52.88,79656.93,0.0,-0.99979,0.0,0.03755]
[1778202993339,52.88,79657.54,0.0,-0.99979,0.0,0.03759]
[1778202993461,52.88,79657.54,0.0,-0.99979,0.0,0.03759]
[1778202993885,52.88,79657.54,0.0,-0.99979,0.0,0.03759]
[1778202993913,52.88,79657.54,0.0,-0.99979,0.0,0.03759]
[1778202994014,52.88,79657.26,0.0,-0.99979,0.0,0.03757]
[1778202999247,52.88,79657.58,0.0,-0.99979,0.0,0.03759]
[1778203002361,52.88,79657.27,0.0,-0.99979,0.0,0.03757]
[1778203002462,52.88,79657.67,0.0,-0.99979,0.0,0.03759]
[1778203005611,52.88,79658.61,0.0,-0.99979,0.0,0.03764]
[1778203005698,52.88,79660.0,0.0,-0.99979,0.0,0.03772]
[1778203011331,52.88,79665.44,0.0,-0.99979,0.0,0.03801]
[1778203012338,52.88,79669.43,0.0,-0.99979,0.0,0.03823]
[1778203014732,52.88,79670.51,0.0,-0.99978,0.0,0.03829]
[1778203014838,52.88,79670.51,0.0,-0.99978,0.0,0.03829]
[1778203014890,52.88,79673.77,0.0,-0.99978,0.0,0.03847]
[1778203016064,52.88,79673.77,0.0,-0.99978,0.0,0.03847]
[1778203016174,52.88,79673.77,0.0,-0.99978,0.0,0.03847]
[1778203016165,52.88,79674.59,0.0,-0.99978,0.0,0.03851]
[1778203016366,52.88,79674.31,0.0,-0.99978,0.0,0.03849]
[1778203021401,52.88,79675.24,0.0,-0.99978,0.0,0.03855]
[1778203022323,52.88,79675.24,0.0,-0.99978,0.0,0.03855]
[1778203022380,52.88,79675.24,0.0,-0.99978,0.0,0.03855]
[1778203025983,52.88,79674.42,0.0,-0.99978,0.0,0.0385]
[1778203026024,52.88,79674.42,0.0,-0.99978,0.0,0.0385]
[1778203026059,52.88,79670.51,0.0,-0.99978,0.0,0.03829]
[1778203027388,52.88,79668.93,0.0,-0.99979,0.0,0.0382]
[1778203027435,52.88,79668.93,0.0,-0.99979,0.0,0.0382]
[1778203027443,52.88,79669.11,0.0,-0.99979,0.0,0.03821]
[1778203029457,52.88,79674.42,0.0,-0.99978,0.0,0.0385]
[1778203030781,52.88,79674.42,0.0,-0.99978,0.0,0.0385]
[1778203030928,52.88,79674.42,0.0,-0.99978,0.0,0.0385]
[1778203030983,52.88,79672.06,0.0,-0.99978,0.0,0.03837]
[1778203031472,52.88,79678.45,0.0,-0.99978,0.0,0.03872]
[1778203032478,52.88,79685.63,0.0,-0.99978,0.0,0.03912]
[1778203033485,52.88,79686.16,0.0,-0.99978,0.0,0.03915]
[1778203035121,52.88,79686.16,0.0,-0.99978,0.0,0.03915]
[1778203035168,52.88,79686.16,0.0,-0.99978,0.0,0.03915]
[1778203036140,52.88,79686.69,0.0,-0.99978,0.0,0.03918]
[1778203036155,52.88,79686.69,0.0,-0.99978,0.0,0.03918]
[1778203036148,52.88,79686.97,0.0,-0.99978,0.0,0.03919]
[1778203036253,52.88,79686.97,0.0,-0.99978,0.0,0.03919]
[1778203041541,52.88,79687.03,0.0,-0.99978,0.0,0.0392]
[1778203046576,52.88,79687.39,0.0,-0.99978,0.0,0.03922]
[1778203047583,52.88,79694.08,0.0,-0.99978,0.0,0.03959]
[1778203048590,52.88,79697.16,0.0,-0.99978,0.0,0.03977]
[1778203050920,52.88,79699.07,0.0,-0.99978,0.0,0.03987]
[1778203051028,52.88,79699.07,0.0,-0.99978,0.0,0.03987]
[1778203051087,52.88,79703.1,0.0,-0.99977,0.0,0.03996]
[1778203051612,52.88,79714.62,0.0,-0.99977,0.0,0.04061]
[1778203052619,52.88,79702.89,0.0,-0.99977,0.0,0.03994]
[1778203053626,52.88,79704.31,0.0,-0.99977,0.0,0.04002]
[1778203054633,52.88,79707.01,0.0,-0.99977,0.0,0.04018]
[1778203055261,52.88,79707.01,0.0,-0.99977,0.0,0.04018]
[1778203055385,52.88,79707.01,0.0,-0.99977,0.0,0.04018]
[1778203055889,52.88,79707.01,0.0,-0.99977,0.0,0.04018]
[1778203055926,52.88,79707.01,0.0,-0.99977,0.0,0.04018]
[1778203055984,52.88,79707.85,0.0,-0.99977,0.0,0.04023]
[1778203058662,52.88,79710.54,0.0,-0.99977,0.0,0.04038]
[1778203061683,52.88,79707.11,0.0,-0.99977,0.0,0.04018]
[1778203064231,52.88,79705.96,0.0,-0.99977,0.0,0.04012]
[1778203064339,52.88,79704.38,0.0,-0.99977,0.0,0.04003]
[1778203065096,52.88,79704.38,0.0,-0.99977,0.0,0.04003]
[1778203065162,52.88,79704.38,0.0,-0.99977,0.0,0.04003]
[1778203065191,52.88,79704.89,0.0,-0.99977,0.0,0.04006]
[1778203066718,52.88,79711.78,0.0,-0.99977,0.0,0.04045]
[1778203068998,52.88,79713.2,0.0,-0.99977,0.0,0.04053]
[1778203069049,52.88,79713.2,0.0,-0.99977,0.0,0.04053]
[1778203073350,52.88,79712.32,0.0,-0.99977,0.0,0.04048]
[1778203073379,52.88,79712.32,0.0,-0.99977,0.0,0.04048]
[1778203074988,52.88,79713.03,0.0,-0.99977,0.0,0.04052]
[1778203075072,52.88,79713.03,0.0,-0.99977,0.0,0.04052]
[1778203075174,52.88,79713.03,0.0,-0.99977,0.0,0.04052]
[1778203075166,52.88,79715.85,0.0,-0.99977,0.0,0.04068]
[1778203075906,52.88,79715.85,0.0,-0.99977,0.0,0.04068]
[1778203076053,52.88,79717.52,0.0,-0.99977,0.0,0.04078]
[1778203076270,52.88,79717.52,0.0,-0.99977,0.0,0.04078]
[1778203077795,52.88,79725.56,0.0,-0.99977,0.0,0.04125]
[1778203078802,52.88,79730.41,0.0,-0.99977,0.0,0.04153]
[1778203079867,52.88,79730.41,0.0,-0.99977,0.0,0.04153]
[1778203079903,52.88,79730.41,0.0,-0.99977,0.0,0.04153]
[1778203079995,52.88,79728.56,0.0,-0.99977,0.0,0.04142]
[1778203081823,52.88,79722.71,0.0,-0.99977,0.0,0.04108]
[1778203083099,52.88,79722.71,0.0,-0.99977,0.0,0.04108]
[1778203083155,52.88,79722.71,0.0,-0.99977,0.0,0.04108]
[1778203083188,52.88,79719.54,0.0,-0.99977,0.0,0.0409]
[1778203084220,52.88,79719.54,0.0,-0.99977,0.0,0.0409]
[1778203084329,52.88,79719.55,0.0,-0.99977,0.0,0.0409]
[1778203084844,52.88,79720.04,0.0,-0.99977,0.0,0.04093]
[1778203087682,52.88,79721.51,0.0,-0.99977,0.0,0.04101]
[1778203087757,52.88,79721.51,0.0,-0.99977,0.0,0.04101]
[1778203091267,52.88,79721.2,0.0,-0.99977,0.0,0.04099]
[1778203091373,52.88,79721.2,0.0,-0.99977,0.0,0.04099]
[1778203091894,52.88,79722.2,0.0,-0.99977,0.0,0.04105]
[1778203092281,52.88,79722.2,0.0,-0.99977,0.0,0.04105]
[1778203092701,52.88,79722.2,0.0,-0.99977,0.0,0.04105]
[1778203095922,52.88,79727.64,0.0,-0.99977,0.0,0.04137]
[1778203096929,52.88,79741.99,0.0,-0.99976,0.0,0.04222]
[1778203097936,52.88,79729.05,0.0,-0.99977,0.0,0.04145]
[1778203098943,52.88,79732.31,0.0,-0.99976,0.0,0.04164]
[1778203099950,52.88,79732.13,0.0,-0.99976,0.0,0.04163]
[1778203100958,52.88,79747.15,0.0,-0.99976,0.0,0.04253]
[1778203102435,52.88,79746.38,0.0,-0.99976,0.0,0.04248]
[1778203102527,52.88,79746.38,0.0,-0.99976,0.0,0.04248]
[1778203102972,52.88,79746.11,0.0,-0.99976,0.0,0.04246]
[1778203103719,52.88,79746.11,0.0,-0.99976,0.0,0.04246]
[1778203103822,52.88,79746.11,0.0,-0.99976,0.0,0.04246]
[1778203103979,52.88,79746.03,0.0,-0.99976,0.0,0.04246]
[1778203107125,52.88,79746.3,0.0,-0.99976,0.0,0.04247]
[1778203107145,52.88,79746.3,0.0,-0.99976,0.0,0.04247]
[1778203113043,52.88,79746.88,0.0,-0.99976,0.0,0.04236]
[1778203115227,52.88,79746.13,0.0,-0.99976,0.0,0.04231]
[1778203115257,52.88,79746.13,0.0,-0.99976,0.0,0.04231]
[1778203116280,52.88,79745.82,0.0,-0.99976,0.0,0.04229]
[1778203116347,52.88,79746.2,0.0,-0.99976,0.0,0.04232]
[1778203116437,52.88,79746.2,0.0,-0.99976,0.0,0.04232]
[1778203119085,52.88,79762.43,0.0,-0.99975,0.0,0.0433]
[1778203119838,52.88,79762.43,0.0,-0.99975,0.0,0.0433]
[1778203119864,52.88,79762.43,0.0,-0.99975,0.0,0.0433]
[1778203120092,52.88,79744.61,0.0,-0.99976,0.0,0.04222]
[1778203120907,52.88,79744.61,0.0,-0.99976,0.0,0.04222]
[1778203120959,52.88,79744.61,0.0,-0.99976,0.0,0.04222]
[1778203121099,52.88,79745.12,0.0,-0.99976,0.0,0.04225]
[1778203126134,52.88,79745.8,0.0,-0.99976,0.0,0.04229]
[1778203127314,52.88,79746.35,0.0,-0.99976,0.0,0.04232]
[1778203128148,52.88,79745.81,0.0,-0.99976,0.0,0.04229]
[1778203131868,52.88,79746.9,0.0,-0.99976,0.0,0.04236]
[1778203132176,52.88,79746.86,0.0,-0.99976,0.0,0.04235]
[1778203137211,52.88,79750.08,0.0,-0.99976,0.0,0.04255]
[1778203142246,52.88,79750.59,0.0,-0.99976,0.0,0.04258]
[1778203144261,52.88,79771.65,0.0,-0.99975,0.0,0.04386]
[1778203144809,52.88,79771.65,0.0,-0.99975,0.0,0.04386]
[1778203145268,52.88,79770.86,0.0,-0.99975,0.0,0.04381]
[1778203147314,52.88,79771.97,0.0,-0.99975,0.0,0.04388]
[1778203148289,52.88,79773.04,0.0,-0.99975,0.0,0.04395]
[1778203150303,52.88,79765.31,0.0,-0.99975,0.0,0.04347]
[1778203150577,52.88,79765.31,0.0,-0.99975,0.0,0.04347]
[1778203151310,52.88,79761.44,0.0,-0.99976,0.0,0.04323]
[1778203155339,52.88,79768.44,0.0,-0.99975,0.0,0.04366]
[1778203160373,52.88,79769.37,0.0,-0.99975,0.0,0.04372]
[1778203161411,52.88,79769.37,0.0,-0.99975,0.0,0.04372]
[1778203161512,52.88,79767.37,0.0,-0.99975,0.0,0.0436]
[1778203163881,52.88,79765.61,0.0,-0.99975,0.0,0.04349]
[1778203163948,52.88,79765.61,0.0,-0.99975,0.0,0.04349]
[1778203164038,52.88,79766.89,0.0,-0.99975,0.0,0.04357]
[1778203164402,52.88,79764.76,0.0,-0.99975,0.0,0.04344]
[1778203169438,52.88,79763.13,0.0,-0.99975,0.0,0.04334]
[1778203172459,52.88,79763.71,0.0,-0.99976,0.0,0.04322]
[1778203177494,52.88,79763.04,0.0,-0.99976,0.0,0.04318]
[1778203182302,52.88,79763.43,0.0,-0.99976,0.0,0.0432]
[1778203182353,52.88,79764.02,0.0,-0.99975,0.0,0.04324]
[1778203186713,52.88,79763.98,0.0,-0.99975,0.0,0.04323]
[1778203186804,52.88,79763.94,0.0,-0.99975,0.0,0.04323]
[1778203192333,52.88,79763.94,0.0,-0.99975,0.0,0.04323]
[1778203192599,52.88,79764.02,0.0,-0.99975,0.0,0.04324]
[1778203197634,52.88,79764.81,0.0,-0.99975,0.0,0.04328]
[1778203198837,52.88,79764.81,0.0,-0.99975,0.0,0.04328]
[1778203198863,52.88,79764.9,0.0,-0.99975,0.0,0.04329]
[1778203202341,52.88,79764.9,0.0,-0.99975,0.0,0.04329]
[1778203202350,52.88,79764.9,0.0,-0.99975,0.0,0.04329]
[1778203204943,52.88,79764.41,0.0,-0.99975,0.0,0.04326]
[1778203204989,52.88,79764.98,0.0,-0.99975,0.0,0.04329]
[1778203210727,52.88,79765.66,0.0,-0.99975,0.0,0.04334]
[1778203212319,52.88,79765.66,0.0,-0.99975,0.0,0.04334]
[1778203212346,52.88,79765.67,0.0,-0.99975,0.0,0.04334]
[1778203213748,52.88,79761.53,0.0,-0.99976,0.0,0.04308]
[1778203215762,52.88,79756.44,0.0,-0.99976,0.0,0.04278]
[1778203217071,52.88,79756.44,0.0,-0.99976,0.0,0.04278]
[1778203217139,52.88,79756.35,0.0,-0.99976,0.0,0.04277]
[1778203217776,52.88,79751.46,0.0,-0.99976,0.0,0.04248]
[1778203222811,52.88,79750.1,0.0,-0.99976,0.0,0.0424]
[1778203226481,52.88,79750.18,0.0,-0.99976,0.0,0.0424]
[1778203228116,52.88,79750.68,0.0,-0.99976,0.0,0.04243]
[1778203228227,52.88,79750.68,0.0,-0.99976,0.0,0.04243]
[1778203228328,52.88,79750.33,0.0,-0.99976,0.0,0.04241]
[1778203232317,52.88,79748.68,0.0,-0.99976,0.0,0.04231]
[1778203232397,52.88,79748.87,0.0,-0.99976,0.0,0.04217]
[1778203235404,52.88,79748.51,0.0,-0.99976,0.0,0.04215]
[1778203235902,52.88,79748.66,0.0,-0.99976,0.0,0.04216]
[1778203238923,52.88,79733.58,0.0,-0.99977,0.0,0.04127]
[1778203239930,52.88,79731.31,0.0,-0.99977,0.0,0.04113]
[1778203240937,52.88,79727.03,0.0,-0.99977,0.0,0.04089]
[1778203243812,52.88,79726.44,0.0,-0.99977,0.0,0.04085]
[1778203243880,52.88,79726.44,0.0,-0.99977,0.0,0.04085]
[1778203243959,52.88,79726.32,0.0,-0.99977,0.0,0.04084]
[1778203247326,52.88,79727.63,0.0,-0.99977,0.0,0.04092]
[1778203247356,52.88,79727.63,0.0,-0.99977,0.0,0.04092]
[1778203253725,52.88,79727.7,0.0,-0.99977,0.0,0.04092]
[1778203254035,52.88,79725.41,0.0,-0.99977,0.0,0.04079]
[1778203259071,52.88,79724.53,0.0,-0.99977,0.0,0.04074]
[1778203264105,52.88,79724.49,0.0,-0.99977,0.0,0.04074]
[1778203269141,52.88,79725.25,0.0,-0.99977,0.0,0.04078]
[1778203274176,52.88,79724.22,0.0,-0.99977,0.0,0.04072]
[1778203276988,52.88,79723.39,0.0,-0.99977,0.0,0.04068]
[1778203279557,52.88,79722.58,0.0,-0.99977,0.0,0.04063]
[1778203279667,52.88,79722.58,0.0,-0.99977,0.0,0.04063]
[1778203280218,52.88,79721.63,0.0,-0.99977,0.0,0.04057]
[1778203285253,52.88,79721.61,0.0,-0.99977,0.0,0.04057]
[1778203290288,52.88,79722.48,0.0,-0.99977,0.0,0.04062]
[1778203293309,52.88,79722.92,0.0,-0.99977,0.0,0.0405]
[1778203298344,52.88,79722.52,0.0,-0.99977,0.0,0.04048]
[1778203302351,52.88,79722.52,0.0,-0.99977,0.0,0.04048]
[1778203302372,52.88,79722.31,0.0,-0.99977,0.0,0.04047]
[1778203307946,52.88,79723.09,0.0,-0.99977,0.0,0.04051]
[1778203308414,52.88,79736.4,0.0,-0.99977,0.0,0.04128]
[1778203309421,52.88,79738.29,0.0,-0.99977,0.0,0.04139]
[1778203312443,52.88,79735.6,0.0,-0.99977,0.0,0.04124]
[1778203317478,52.88,79736.79,0.0,-0.99977,0.0,0.0413]
[1778203322513,52.88,79735.79,0.0,-0.99977,0.0,0.04125]
[1778203323572,52.88,79736.05,0.0,-0.99977,0.0,0.04126]
[1778203323684,52.88,79736.05,0.0,-0.99977,0.0,0.04126]
[1778203324527,52.88,79735.56,0.0,-0.99977,0.0,0.04123]
[1778203326541,52.88,79743.16,0.0,-0.99976,0.0,0.04168]
[1778203327548,52.88,79748.54,0.0,-0.99976,0.0,0.042]
[1778203331576,52.88,79749.05,0.0,-0.99976,0.0,0.04203]
[1778203333590,52.88,79746.26,0.0,-0.99976,0.0,0.04186]
[1778203335604,52.88,79744.06,0.0,-0.99976,0.0,0.04173]
[1778203339632,52.88,79746.13,0.0,-0.99976,0.0,0.04185]
[1778203344667,52.88,79745.75,0.0,-0.99976,0.0,0.04183]
[1778203345674,52.88,79747.64,0.0,-0.99976,0.0,0.04194]
[1778203349702,52.88,79742.91,0.0,-0.99976,0.0,0.04166]
[1778203350712,52.88,79740.71,0.0,-0.99977,0.0,0.04153]
[1778203354740,52.88,79731.98,0.0,-0.99977,0.0,0.04088]
[1778203356754,52.88,79730.31,0.0,-0.99977,0.0,0.04078]
[1778203361789,52.88,79728.06,0.0,-0.99977,0.0,0.04065]
[1778203365817,52.88,79725.78,0.0,-0.99977,0.0,0.04052]
[1778203370852,52.88,79726.68,0.0,-0.99977,0.0,0.04057]
[1778203376894,52.88,79726.58,0.0,-0.99977,0.0,0.04056]
[1778203384950,52.88,79726.24,0.0,-0.99977,0.0,0.04054]
[1778203387971,52.88,79723.1,0.0,-0.99977,0.0,0.04036]
[1778203394013,52.88,79723.44,0.0,-0.99977,0.0,0.04038]
[1778203397034,52.88,79715.24,0.0,-0.99977,0.0,0.03992]
[1778203398041,52.88,79705.0,0.0,-0.99978,0.0,0.03934]
[1778203399210,52.88,79705.48,0.0,-0.99978,0.0,0.03937]
[1778203405090,52.88,79705.51,0.0,-0.99978,0.0,0.03937]
[1778203410125,52.88,79705.51,0.0,-0.99978,0.0,0.03937]
[1778203415160,52.88,79702.35,0.0,-0.99978,0.0,0.03905]
[1778203416161,52.88,79702.35,0.0,-0.99978,0.0,0.03905]
[1778203421202,52.88,79702.48,0.0,-0.99978,0.0,0.03906]
[1778203422325,52.88,79702.48,0.0,-0.99978,0.0,0.03906]
[1778203422368,52.88,79702.49,0.0,-0.99978,0.0,0.03906]
[1778203424613,52.88,79702.55,0.0,-0.99978,0.0,0.03906]
[1778203424689,52.88,79702.51,0.0,-0.99978,0.0,0.03906]
[1778203428251,52.88,79699.83,0.0,-0.99978,0.0,0.03891]
[1778203430265,52.88,79702.11,0.0,-0.99978,0.0,0.03903]
[1778203436307,52.88,79701.65,0.0,-0.99978,0.0,0.03901]
[1778203438028,52.88,79701.65,0.0,-0.99978,0.0,0.03901]
[1778203438161,52.88,79701.65,0.0,-0.99978,0.0,0.03901]
[1778203438181,52.88,79701.65,0.0,-0.99978,0.0,0.03901]
[1778203443358,52.88,79702.47,0.0,-0.99978,0.0,0.03905]
[1778203448393,52.88,79703.86,0.0,-0.99978,0.0,0.03913]
[1778203452363,52.88,79704.15,0.0,-0.99978,0.0,0.03915]
[1778203452421,52.88,79704.16,0.0,-0.99978,0.0,0.03915]
[1778203455109,52.88,79704.17,0.0,-0.99978,0.0,0.03915]
[1778203455443,52.88,79703.85,0.0,-0.99978,0.0,0.03913]
[1778203460477,52.88,79701.53,0.0,-0.99978,0.0,0.039]
[1778203465512,52.88,79702.0,0.0,-0.99978,0.0,0.03903]
[1778203470547,52.88,79700.7,0.0,-0.99978,0.0,0.03896]
[1778203471554,52.88,79697.45,0.0,-0.99978,0.0,0.03863]
[1778203472433,52.88,79697.45,0.0,-0.99978,0.0,0.03863]
[1778203472492,52.88,79697.45,0.0,-0.99978,0.0,0.03863]
[1778203472561,52.88,79695.38,0.0,-0.99978,0.0,0.03852]
[1778203473124,52.88,79695.38,0.0,-0.99978,0.0,0.03852]
[1778203473232,52.88,79695.38,0.0,-0.99978,0.0,0.03852]
[1778203474575,52.88,79688.66,0.0,-0.99979,0.0,0.03815]
[1778203476589,52.88,79687.28,0.0,-0.99979,0.0,0.03808]
[1778203478603,52.88,79683.72,0.0,-0.99979,0.0,0.03789]
[1778203479424,52.88,79683.72,0.0,-0.99979,0.0,0.03789]
[1778203479515,52.88,79683.72,0.0,-0.99979,0.0,0.03789]
[1778203479610,52.88,79683.57,0.0,-0.99979,0.0,0.03788]
[1778203479810,52.88,79683.57,0.0,-0.99979,0.0,0.03788]
[1778203480099,52.88,79683.57,0.0,-0.99979,0.0,0.03788]
[1778203480617,52.88,79678.52,0.0,-0.99979,0.0,0.0376]
[1778203482355,52.88,79677.29,0.0,-0.99979,0.0,0.03754]
[1778203482631,52.88,79675.99,0.0,-0.99979,0.0,0.03747]
[1778203483449,52.88,79675.99,0.0,-0.99979,0.0,0.03747]
[1778203483638,52.88,79670.6,0.0,-0.99979,0.0,0.03718]
[1778203488673,52.88,79670.5,0.0,-0.99979,0.0,0.03718]
[1778203490687,52.88,79677.91,0.0,-0.99979,0.0,0.03757]
[1778203491694,52.88,79684.97,0.0,-0.99979,0.0,0.03795]
[1778203491873,52.88,79684.97,0.0,-0.99979,0.0,0.03795]
[1778203492701,52.88,79688.31,0.0,-0.99979,0.0,0.03813]
[1778203494715,52.88,79690.32,0.0,-0.99978,0.0,0.03824]
[1778203497698,52.88,79690.67,0.0,-0.99978,0.0,0.03826]
[1778203497737,52.88,79690.51,0.0,-0.99978,0.0,0.03825]
[1778203501311,52.88,79689.06,0.0,-0.99979,0.0,0.03817]
[1778203501365,52.88,79689.96,0.0,-0.99978,0.0,0.03822]
[1778203501765,52.88,79693.01,0.0,-0.99978,0.0,0.03839]
[1778203502772,52.88,79695.2,0.0,-0.99978,0.0,0.03851]
[1778203507440,52.88,79696.03,0.0,-0.99978,0.0,0.03856]
[1778203507498,52.88,79696.16,0.0,-0.99978,0.0,0.03856]
[1778203510828,52.88,79703.39,0.0,-0.99978,0.0,0.03896]
[1778203512346,52.88,79703.39,0.0,-0.99978,0.0,0.03896]
[1778203512411,52.88,79703.96,0.0,-0.99978,0.0,0.03899]
[1778203513841,52.88,79704.44,0.0,-0.99978,0.0,0.03902]
[1778203513854,52.88,79705.41,0.0,-0.99978,0.0,0.03907]
[1778203515867,52.88,79707.2,0.0,-0.99978,0.0,0.03917]
[1778203518888,52.88,79704.51,0.0,-0.99978,0.0,0.03902]
[1778203520224,52.88,79704.51,0.0,-0.99978,0.0,0.03902]
[1778203520341,52.88,79704.51,0.0,-0.99978,0.0,0.03902]
[1778203522312,52.88,79702.49,0.0,-0.99978,0.0,0.03891]
[1778203522381,52.88,79700.13,0.0,-0.99978,0.0,0.03878]
[1778203525598,52.88,79699.73,0.0,-0.99978,0.0,0.03876]
[1778203525668,52.88,79699.31,0.0,-0.99978,0.0,0.03874]
[1778203530972,52.88,79700.75,0.0,-0.99978,0.0,0.03882]
[1778203536014,52.88,79700.14,0.0,-0.99978,0.0,0.03864]
[1778203542273,52.88,79699.65,0.0,-0.99978,0.0,0.03861]
[1778203542374,52.88,79698.93,0.0,-0.99978,0.0,0.03857]
[1778203547632,52.88,79700.1,0.0,-0.99978,0.0,0.03864]
[1778203547663,52.88,79699.45,0.0,-0.99978,0.0,0.0386]
[1778203553131,52.88,79696.77,0.0,-0.99978,0.0,0.03846]
[1778203555460,52.88,79695.35,0.0,-0.99978,0.0,0.03838]
[1778203555564,52.88,79695.35,0.0,-0.99978,0.0,0.03838]
[1778203556152,52.88,79691.78,0.0,-0.99978,0.0,0.03818]
[1778203557108,52.88,79691.78,0.0,-0.99978,0.0,0.03818]
[1778203557372,52.88,79691.78,0.0,-0.99978,0.0,0.03818]
[1778203557441,52.88,79690.62,0.0,-0.99979,0.0,0.03812]
[1778203558576,52.88,79690.62,0.0,-0.99979,0.0,0.03812]
[1778203558648,52.88,79692.01,0.0,-0.99978,0.0,0.03819]
[1778203563201,52.88,79694.2,0.0,-0.99978,0.0,0.03831]
[1778203567229,52.88,79701.86,0.0,-0.99978,0.0,0.03874]
[1778203569601,52.88,79702.67,0.0,-0.99978,0.0,0.03878]
[1778203569654,52.88,79702.67,0.0,-0.99978,0.0,0.03878]
[1778203569702,52.88,79703.16,0.0,-0.99978,0.0,0.03881]
[1778203570401,52.88,79703.16,0.0,-0.99978,0.0,0.03881]
[1778203570514,52.88,79703.16,0.0,-0.99978,0.0,0.03881]
[1778203572334,52.88,79703.7,0.0,-0.99978,0.0,0.03884]
[1778203572336,52.88,79705.12,0.0,-0.99978,0.0,0.03892]
[1778203575285,52.88,79703.19,0.0,-0.99978,0.0,0.03881]
[1778203576841,52.88,79702.45,0.0,-0.99978,0.0,0.03877]
[1778203577299,52.88,79702.48,0.0,-0.99978,0.0,0.03877]
[1778203582334,52.88,79703.94,0.0,-0.99978,0.0,0.03885]
[1778203587309,52.88,79704.08,0.0,-0.99978,0.0,0.03886]
[1778203587380,52.88,79704.08,0.0,-0.99978,0.0,0.03886]
[1778203588990,52.88,79704.17,0.0,-0.99978,0.0,0.03886]
[1778203589076,52.88,79704.17,0.0,-0.99978,0.0,0.03886]
[1778203592233,52.88,79704.17,0.0,-0.99978,0.0,0.03886]
[1778203592270,52.88,79704.17,0.0,-0.99978,0.0,0.03872]
[1778203595027,52.88,79704.17,0.0,-0.99978,0.0,0.03872]
[1778203595425,52.88,79703.41,0.0,-0.99978,0.0,0.03868]
[1778203597309,52.88,79703.1,0.0,-0.99978,0.0,0.03866]
[1778203597439,52.88,79703.61,0.0,-0.99978,0.0,0.03869]
[1778203600056,52.88,79702.77,0.0,-0.99978,0.0,0.03864]
[1778203600460,52.88,79702.94,0.0,-0.99978,0.0,0.03865]
[1778203606502,52.88,79704.67,0.0,-0.99978,0.0,0.03875]
[1778203609523,52.88,79709.3,0.0,-0.99978,0.0,0.039]
[1778203609835,52.88,79709.3,0.0,-0.99978,0.0,0.039]
[1778203609948,52.88,79709.3,0.0,-0.99978,0.0,0.039]
[1778203610387,52.88,79709.3,0.0,-0.99978,0.0,0.039]
[1778203610469,52.88,79709.3,0.0,-0.99978,0.0,0.039]
[1778203610530,52.88,79710.94,0.0,-0.99978,0.0,0.0391]
[1778203615565,52.88,79710.25,0.0,-0.99978,0.0,0.03906]
[1778203617032,52.88,79710.13,0.0,-0.99978,0.0,0.03905]
[1778203617084,52.88,79710.13,0.0,-0.99978,0.0,0.03905]
[1778203617346,52.88,79710.13,0.0,-0.99978,0.0,0.03905]
[1778203617579,52.88,79710.15,0.0,-0.99978,0.0,0.03905]
[1778203618196,52.88,79710.15,0.0,-0.99978,0.0,0.03905]
[1778203618586,52.88,79708.35,0.0,-0.99978,0.0,0.03895]
[1778203622614,52.88,79704.58,0.0,-0.99978,0.0,0.03874]
[1778203627649,52.88,79705.2,0.0,-0.99978,0.0,0.03878]
[1778203628577,52.88,79705.2,0.0,-0.99978,0.0,0.03878]
[1778203628688,52.88,79705.2,0.0,-0.99978,0.0,0.03878]
[1778203631407,52.88,79705.88,0.0,-0.99978,0.0,0.03881]
[1778203631503,52.88,79705.88,0.0,-0.99978,0.0,0.03881]
[1778203631677,52.88,79707.52,0.0,-0.99978,0.0,0.03891]
[1778203633090,52.88,79708.99,0.0,-0.99978,0.0,0.03899]
[1778203633189,52.88,79708.99,0.0,-0.99978,0.0,0.03899]
[1778203638726,52.88,79710.05,0.0,-0.99978,0.0,0.03905]
[1778203638938,52.88,79710.05,0.0,-0.99978,0.0,0.03905]
[1778203639042,52.88,79710.05,0.0,-0.99978,0.0,0.03905]
[1778203639733,52.88,79710.28,0.0,-0.99978,0.0,0.03906]
[1778203640735,52.88,79710.28,0.0,-0.99978,0.0,0.03906]
[1778203640758,52.88,79710.28,0.0,-0.99978,0.0,0.03906]
[1778203646809,52.88,79710.27,0.0,-0.99978,0.0,0.03906]
[1778203646920,52.88,79711.22,0.0,-0.99978,0.0,0.03911]
[1778203647789,52.88,79711.35,0.0,-0.99978,0.0,0.03912]
[1778203647911,52.88,79711.35,0.0,-0.99978,0.0,0.03912]
[1778203647933,52.88,79711.35,0.0,-0.99978,0.0,0.03912]
[1778203653600,52.88,79711.82,0.0,-0.99978,0.0,0.039]
[1778203653698,52.88,79711.82,0.0,-0.99978,0.0,0.039]
[1778203653831,52.88,79712.39,0.0,-0.99978,0.0,0.03903]
[1778203654465,52.88,79712.39,0.0,-0.99978,0.0,0.03903]
[1778203654538,52.88,79712.39,0.0,-0.99978,0.0,0.03903]
[1778203659873,52.88,79711.65,0.0,-0.99978,0.0,0.03899]
[1778203666875,52.88,79711.69,0.0,-0.99978,0.0,0.03899]
[1778203666932,52.88,79711.31,0.0,-0.99978,0.0,0.03897]
[1778203666976,52.88,79711.67,0.0,-0.99978,0.0,0.03899]
[1778203667984,52.88,79711.67,0.0,-0.99978,0.0,0.03899]
[1778203668095,52.88,79711.67,0.0,-0.99978,0.0,0.03899]
[1778203673971,52.88,79712.26,0.0,-0.99978,0.0,0.03903]
[1778203679007,52.88,79713.34,0.0,-0.99978,0.0,0.03909]
[1778203679918,52.88,79713.34,0.0,-0.99978,0.0,0.03909]
[1778203679970,52.88,79713.34,0.0,-0.99978,0.0,0.03909]
[1778203680018,52.88,79713.27,0.0,-0.99978,0.0,0.03908]
[1778203681423,52.88,79713.27,0.0,-0.99978,0.0,0.03908]
[1778203681461,52.88,79713.27,0.0,-0.99978,0.0,0.03908]
[1778203687063,52.88,79712.47,0.0,-0.99978,0.0,0.03904]
[1778203692339,52.88,79712.37,0.0,-0.99978,0.0,0.03903]
[1778203692448,52.88,79712.37,0.0,-0.99978,0.0,0.03903]
[1778203692537,52.88,79712.18,0.0,-0.99978,0.0,0.03902]
[1778203696132,52.88,79712.52,0.0,-0.99978,0.0,0.03904]
[1778203696181,52.88,79712.52,0.0,-0.99978,0.0,0.03904]
[1778203697322,52.88,79712.5,0.0,-0.99978,0.0,0.03904]
[1778203697338,52.88,79712.5,0.0,-0.99978,0.0,0.03904]
[1778203703281,52.88,79712.87,0.0,-0.99978,0.0,0.03906]
[1778203703282,52.88,79713.22,0.0,-0.99978,0.0,0.03908]
[1778203709218,52.88,79712.23,0.0,-0.99978,0.0,0.03902]
[1778203714253,52.88,79711.37,0.0,-0.99978,0.0,0.03883]
[1778203717297,52.88,79712.18,0.0,-0.99978,0.0,0.03888]
[1778203717410,52.88,79712.18,0.0,-0.99978,0.0,0.03888]
[1778203717443,52.88,79712.18,0.0,-0.99978,0.0,0.03888]
[1778203718943,52.88,79712.18,0.0,-0.99978,0.0,0.03888]
[1778203719000,52.88,79712.18,0.0,-0.99978,0.0,0.03888]
[1778203722309,52.88,79710.42,0.0,-0.99978,0.0,0.03878]
[1778203723033,52.88,79710.42,0.0,-0.99978,0.0,0.03878]
[1778203723146,52.88,79710.42,0.0,-0.99978,0.0,0.03878]
[1778203723344,52.88,79710.42,0.0,-0.99978,0.0,0.03878]
[1778203723409,52.88,79710.42,0.0,-0.99978,0.0,0.03878]
[1778203723507,52.88,79708.26,0.0,-0.99978,0.0,0.03866]
[1778203726338,52.88,79709.6,0.0,-0.99978,0.0,0.03874]
[1778203732322,52.88,79710.14,0.0,-0.99978,0.0,0.03877]
[1778203732380,52.88,79710.0,0.0,-0.99978,0.0,0.03876]
[1778203733812,52.88,79710.0,0.0,-0.99978,0.0,0.03876]
[1778203733882,52.88,79710.04,0.0,-0.99978,0.0,0.03876]
[1778203740436,52.88,79709.53,0.0,-0.99978,0.0,0.03873]
[1778203742450,52.88,79711.83,0.0,-0.99978,0.0,0.03886]
[1778203743596,52.88,79711.83,0.0,-0.99978,0.0,0.03886]
[1778203743708,52.88,79711.83,0.0,-0.99978,0.0,0.03886]
[1778203743808,52.88,79714.75,0.0,-0.99978,0.0,0.03902]
[1778203744744,52.88,79714.75,0.0,-0.99978,0.0,0.03902]
[1778203744771,52.88,79714.75,0.0,-0.99978,0.0,0.03902]
[1778203746478,52.88,79716.56,0.0,-0.99978,0.0,0.03912]
[1778203749499,52.88,79718.74,0.0,-0.99978,0.0,0.03924]
[1778203754591,52.88,79719.47,0.0,-0.99978,0.0,0.03928]
[1778203754702,52.88,79719.47,0.0,-0.99978,0.0,0.03928]
[1778203754907,52.88,79719.59,0.0,-0.99978,0.0,0.03929]
[1778203755411,52.88,79719.59,0.0,-0.99978,0.0,0.03929]
[1778203755525,52.88,79719.59,0.0,-0.99978,0.0,0.03929]
[1778203756548,52.88,79727.19,0.0,-0.99978,0.0,0.03972]
[1778203757438,52.88,79727.19,0.0,-0.99978,0.0,0.03972]
[1778203757555,52.88,79729.24,0.0,-0.99977,0.0,0.03983]
[1778203758323,52.88,79729.24,0.0,-0.99977,0.0,0.03983]
[1778203758562,52.88,79729.62,0.0,-0.99977,0.0,0.03986]
[1778203762590,52.88,79727.81,0.0,-0.99978,0.0,0.03975]
[1778203767625,52.88,79729.21,0.0,-0.99977,0.0,0.03983]
[1778203772667,52.88,79728.4,0.0,-0.99978,0.0,0.03964]
[1778203773674,52.88,79729.71,0.0,-0.99978,0.0,0.03971]
[1778203776653,52.88,79730.66,0.0,-0.99978,0.0,0.03977]
[1778203776761,52.88,79730.66,0.0,-0.99978,0.0,0.03977]
[1778203776764,52.88,79731.24,0.0,-0.99977,0.0,0.0398]
[1778203778316,52.88,79730.78,0.0,-0.99978,0.0,0.03978]
[1778203778332,52.88,79730.78,0.0,-0.99978,0.0,0.03978]
[1778203782618,52.88,79731.72,0.0,-0.99977,0.0,0.03983]
[1778203782704,52.88,79731.72,0.0,-0.99977,0.0,0.03983]
[1778203782802,52.88,79734.5,0.0,-0.99977,0.0,0.03999]
[1778203783336,52.88,79734.5,0.0,-0.99977,0.0,0.03999]
[1778203783445,52.88,79734.5,0.0,-0.99977,0.0,0.03999]
[1778203788779,52.88,79735.81,0.0,-0.99977,0.0,0.04006]
[1778203789786,52.88,79737.02,0.0,-0.99977,0.0,0.04013]
[1778203790950,52.88,79737.02,0.0,-0.99977,0.0,0.04013]
[1778203791001,52.88,79737.02,0.0,-0.99977,0.0,0.04013]
[1778203790977,52.88,79738.9,0.0,-0.99977,0.0,0.04024]
[1778203791499,52.88,79738.9,0.0,-0.99977,0.0,0.04024]
[1778203791635,52.88,79738.9,0.0,-0.99977,0.0,0.04024]
[1778203791800,52.88,79739.08,0.0,-0.99977,0.0,0.04025]
[1778203795828,52.88,79737.61,0.0,-0.99977,0.0,0.04016]
[1778203799857,52.88,79736.27,0.0,-0.99977,0.0,0.04009]
[1778203800863,52.88,79737.94,0.0,-0.99977,0.0,0.04018]
[1778203802879,52.88,79736.91,0.0,-0.99977,0.0,0.04012]
[1778203805903,52.88,79735.93,0.0,-0.99977,0.0,0.04007]
[1778203806071,52.88,79735.93,0.0,-0.99977,0.0,0.04007]
[1778203806882,52.88,79735.93,0.0,-0.99977,0.0,0.04007]
[1778203807017,52.88,79735.93,0.0,-0.99977,0.0,0.04007]
[1778203812951,52.88,79731.92,0.0,-0.99977,0.0,0.03984]
[1778203813581,52.88,79731.92,0.0,-0.99977,0.0,0.03984]
[1778203813600,52.88,79731.92,0.0,-0.99977,0.0,0.03984]
[1778203813958,52.88,79730.32,0.0,-0.99978,0.0,0.03975]
[1778203814965,52.88,79728.92,0.0,-0.99978,0.0,0.03967]
[1778203816979,52.88,79727.97,0.0,-0.99978,0.0,0.03962]
[1778203820600,52.88,79728.63,0.0,-0.99978,0.0,0.03965]
[1778203820757,52.88,79728.63,0.0,-0.99978,0.0,0.03965]
[1778203825035,52.88,79723.41,0.0,-0.99978,0.0,0.03936]
[1778203825591,52.88,79723.41,0.0,-0.99978,0.0,0.03936]
[1778203825626,52.88,79723.41,0.0,-0.99978,0.0,0.03936]
[1778203826042,52.88,79718.95,0.0,-0.99978,0.0,0.03911]
[1778203830070,52.88,79718.06,0.0,-0.99978,0.0,0.03906]
[1778203831831,52.88,79718.06,0.0,-0.99978,0.0,0.03906]
[1778203831858,52.88,79718.06,0.0,-0.99978,0.0,0.03906]
[1778203831986,52.88,79718.06,0.0,-0.99978,0.0,0.03906]
[1778203831958,52.88,79719.0,0.0,-0.99978,0.0,0.03897]
[1778203832084,52.88,79721.43,0.0,-0.99978,0.0,0.03911]
[1778203833092,52.88,79730.85,0.0,-0.99978,0.0,0.03963]
[1778203834098,52.88,79728.86,0.0,-0.99978,0.0,0.03952]
[1778203837450,52.88,79729.74,0.0,-0.99978,0.0,0.03957]
[1778203837496,52.88,79729.74,0.0,-0.99978,0.0,0.03957]
[1778203837596,52.88,79741.06,0.0,-0.99977,0.0,0.04021]
[1778203838126,52.88,79744.38,0.0,-0.99977,0.0,0.0404]
[1778203839133,52.88,79745.39,0.0,-0.99977,0.0,0.04046]
[1778203842154,52.88,79746.88,0.0,-0.99977,0.0,0.04055]
[1778203845581,52.88,79747.42,0.0,-0.99977,0.0,0.04058]
[1778203845589,52.88,79747.42,0.0,-0.99977,0.0,0.04058]
[1778203846182,52.88,79748.99,0.0,-0.99977,0.0,0.04067]
[1778203850940,52.88,79749.01,0.0,-0.99977,0.0,0.04067]
[1778203850975,52.88,79749.01,0.0,-0.99977,0.0,0.04067]
[1778203856496,52.88,79748.68,0.0,-0.99977,0.0,0.04065]
[1778203856559,52.88,79748.68,0.0,-0.99977,0.0,0.04065]
[1778203856595,52.88,79750.11,0.0,-0.99977,0.0,0.04073]
[1778203857341,52.88,79750.11,0.0,-0.99977,0.0,0.04073]
[1778203862816,52.88,79749.82,0.0,-0.99977,0.0,0.04072]
[1778203862915,52.88,79749.69,0.0,-0.99977,0.0,0.04071]
[1778203866323,52.88,79748.46,0.0,-0.99977,0.0,0.04064]
[1778203871358,52.88,79748.3,0.0,-0.99977,0.0,0.04063]
[1778203872337,52.88,79748.3,0.0,-0.99977,0.0,0.04063]
[1778203872365,52.88,79749.43,0.0,-0.99977,0.0,0.04069]
[1778203873372,52.88,79750.55,0.0,-0.99977,0.0,0.04076]
[1778203875012,52.88,79750.55,0.0,-0.99977,0.0,0.04076]
[1778203875386,52.88,79750.76,0.0,-0.99977,0.0,0.04077]
[1778203876393,52.88,79759.9,0.0,-0.99977,0.0,0.0413]
[1778203877400,52.88,79761.4,0.0,-0.99977,0.0,0.04139]
[1778203879414,52.88,79760.11,0.0,-0.99977,0.0,0.04132]
[1778203882341,52.88,79760.89,0.0,-0.99977,0.0,0.04136]
[1778203882435,52.88,79761.1,0.0,-0.99977,0.0,0.04137]
[1778203887269,52.88,79760.53,0.0,-0.99977,0.0,0.04134]
[1778203887470,52.88,79761.01,0.0,-0.99977,0.0,0.04137]
[1778203888477,52.88,79762.45,0.0,-0.99976,0.0,0.04145]
[1778203891498,52.88,79768.45,0.0,-0.99976,0.0,0.04166]
[1778203892505,52.88,79770.12,0.0,-0.99976,0.0,0.04175]
[1778203895526,52.88,79769.16,0.0,-0.99976,0.0,0.0417]
[1778203900457,52.88,79769.8,0.0,-0.99976,0.0,0.04174]
[1778203900561,52.88,79771.96,0.0,-0.99976,0.0,0.04186]
[1778203901447,52.88,79771.96,0.0,-0.99976,0.0,0.04186]
[1778203901484,52.88,79771.96,0.0,-0.99976,0.0,0.04186]
[1778203906603,52.88,79770.93,0.0,-0.99976,0.0,0.0418]
[1778203907611,52.88,79772.55,0.0,-0.99976,0.0,0.0419]
[1778203908346,52.88,79772.55,0.0,-0.99976,0.0,0.0419]
[1778203908459,52.88,79772.55,0.0,-0.99976,0.0,0.0419]
[1778203910633,52.88,79775.03,0.0,-0.99976,0.0,0.04205]
[1778203912309,52.88,79775.15,0.0,-0.99976,0.0,0.04205]
[1778203916675,52.88,79776.45,0.0,-0.99976,0.0,0.04213]
[1778203917583,52.88,79776.45,0.0,-0.99976,0.0,0.04213]
[1778203917682,52.88,79776.77,0.0,-0.99976,0.0,0.04215]
[1778203922338,52.88,79776.73,0.0,-0.99976,0.0,0.04215]
[1778203922413,52.88,79776.73,0.0,-0.99976,0.0,0.04215]
[1778203923751,52.88,79776.73,0.0,-0.99976,0.0,0.04215]
[1778203923754,52.88,79776.78,0.0,-0.99976,0.0,0.04215]
[1778203926745,52.88,79775.33,0.0,-0.99976,0.0,0.04206]
[1778203932787,52.88,79775.93,0.0,-0.99976,0.0,0.0421]
[1778203936646,52.88,79775.93,0.0,-0.99976,0.0,0.0421]
[1778203937111,52.88,79775.93,0.0,-0.99976,0.0,0.0421]
[1778203937219,52.88,79775.93,0.0,-0.99976,0.0,0.0421]
[1778203937212,52.88,79776.87,0.0,-0.99976,0.0,0.04216]
[1778203942857,52.88,79777.48,0.0,-0.99976,0.0,0.04219]
[1778203946305,52.88,79777.48,0.0,-0.99976,0.0,0.04219]
[1778203946418,52.88,79777.48,0.0,-0.99976,0.0,0.04219]
[1778203947342,52.88,79777.3,0.0,-0.99976,0.0,0.04218]
[1778203948017,52.88,79777.3,0.0,-0.99976,0.0,0.04218]
[1778203948079,52.88,79777.73,0.0,-0.99976,0.0,0.04221]
[1778203952239,52.88,79778.31,0.0,-0.99976,0.0,0.04224]
[1778203951920,52.88,79778.89,0.0,-0.99976,0.0,0.04212]
[1778203952927,52.88,79779.24,0.0,-0.99976,0.0,0.04214]
[1778203954025,52.88,79779.24,0.0,-0.99976,0.0,0.04214]
[1778203954092,52.88,79778.9,0.0,-0.99976,0.0,0.04212]
[1778203957186,52.88,79778.86,0.0,-0.99976,0.0,0.04212]
[1778203957198,52.88,79779.64,0.0,-0.99976,0.0,0.04217]
[1778203959976,52.88,79784.57,0.0,-0.99976,0.0,0.04246]
[1778203960290,52.88,79784.57,0.0,-0.99976,0.0,0.04246]
[1778203960983,52.88,79789.21,0.0,-0.99976,0.0,0.04274]
[1778203962997,52.88,79790.56,0.0,-0.99976,0.0,0.04282]
[1778203965013,52.88,79792.68,0.0,-0.99976,0.0,0.04295]
[1778203970047,52.88,79792.88,0.0,-0.99976,0.0,0.04297]
[1778203970407,52.88,79792.88,0.0,-0.99976,0.0,0.04297]
[1778203970483,52.88,79792.88,0.0,-0.99976,0.0,0.04297]
[1778203971086,52.88,79792.88,0.0,-0.99976,0.0,0.04297]
[1778203974082,52.88,79794.32,0.0,-0.99976,0.0,0.04305]
[1778203974578,52.88,79794.32,0.0,-0.99976,0.0,0.04305]
[1778203975088,52.88,79796.07,0.0,-0.99975,0.0,0.04316]
[1778203976095,52.88,79798.15,0.0,-0.99975,0.0,0.04329]
[1778203977102,52.88,79799.43,0.0,-0.99975,0.0,0.04337]
[1778203982137,52.88,79799.32,0.0,-0.99975,0.0,0.04336]
[1778203987172,52.88,79800.06,0.0,-0.99975,0.0,0.0434]
[1778203992207,52.88,79800.25,0.0,-0.99975,0.0,0.04342]
[1778203998249,52.88,79802.84,0.0,-0.99975,0.0,0.04357]
[1778203999256,52.88,79801.43,0.0,-0.99975,0.0,0.04349]
[1778204000263,52.88,79798.56,0.0,-0.99975,0.0,0.04331]
[1778204003284,52.88,79799.76,0.0,-0.99975,0.0,0.04339]
[1778204007312,52.88,79801.77,0.0,-0.99975,0.0,0.04351]
[1778204009327,52.88,79803.79,0.0,-0.99975,0.0,0.04363]
[1778204014361,52.88,79803.03,0.0,-0.99975,0.0,0.04343]
[1778204019396,52.88,79802.98,0.0,-0.99975,0.0,0.04343]
[1778204024432,52.88,79803.18,0.0,-0.99975,0.0,0.04344]
[1778204029467,52.88,79802.75,0.0,-0.99975,0.0,0.04341]
[1778204030474,52.88,79801.54,0.0,-0.99975,0.0,0.04334]
[1778204032488,52.88,79798.24,0.0,-0.99975,0.0,0.04314]
[1778204033495,52.88,79785.65,0.0,-0.99976,0.0,0.04237]
[1778204034502,52.88,79780.03,0.0,-0.99976,0.0,0.04204]
[1778204036489,52.88,79779.23,0.0,-0.99976,0.0,0.04199]
[1778204036599,52.88,79779.23,0.0,-0.99976,0.0,0.04199]
[1778204036700,52.88,79776.47,0.0,-0.99976,0.0,0.04183]
[1778204039537,52.88,79777.44,0.0,-0.99976,0.0,0.04188]
[1778204041302,52.88,79777.44,0.0,-0.99976,0.0,0.04188]
[1778204041327,52.88,79773.67,0.0,-0.99976,0.0,0.04166]
[1778204041551,52.88,79772.28,0.0,-0.99976,0.0,0.04158]
[1778204042558,52.88,79773.24,0.0,-0.99976,0.0,0.04163]
[1778204047593,52.88,79772.85,0.0,-0.99976,0.0,0.04161]
[1778204048600,52.88,79774.0,0.0,-0.99976,0.0,0.04168]
[1778204049607,52.88,79775.58,0.0,-0.99976,0.0,0.04177]
[1778204054642,52.88,79775.18,0.0,-0.99976,0.0,0.04175]
[1778204056656,52.88,79781.33,0.0,-0.99976,0.0,0.04212]
[1778204057663,52.88,79782.4,0.0,-0.99976,0.0,0.04218]
[1778204058670,52.88,79783.72,0.0,-0.99976,0.0,0.04226]
[1778204063706,52.88,79783.64,0.0,-0.99976,0.0,0.04225]
[1778204068740,52.88,79783.53,0.0,-0.99976,0.0,0.04225]
[1778204073775,52.88,79785.37,0.0,-0.99976,0.0,0.0422]
[1778204075789,52.88,79786.58,0.0,-0.99976,0.0,0.04228]
[1778204076796,52.88,79785.67,0.0,-0.99976,0.0,0.04222]
[1778204081831,52.88,79785.49,0.0,-0.99976,0.0,0.04221]
[1778204088880,52.88,79784.69,0.0,-0.99976,0.0,0.04216]
[1778204092335,52.88,79784.8,0.0,-0.99976,0.0,0.04217]
[1778204091901,52.88,79785.79,0.0,-0.99976,0.0,0.04223]
[1778204095930,52.88,79784.79,0.0,-0.99976,0.0,0.04217]
[1778204096937,52.88,79785.78,0.0,-0.99976,0.0,0.04223]
[1778204097931,52.88,79785.78,0.0,-0.99976,0.0,0.04223]
[1778204097944,52.88,79786.34,0.0,-0.99976,0.0,0.04226]
[1778204100965,52.88,79785.5,0.0,-0.99976,0.0,0.04221]
[1778204103986,52.88,79786.53,0.0,-0.99976,0.0,0.04227]
[1778204108017,52.88,79778.71,0.0,-0.99976,0.0,0.04181]
[1778204109022,52.88,79773.29,0.0,-0.99976,0.0,0.04149]
[1778204110029,52.88,79773.13,0.0,-0.99976,0.0,0.04148]
[1778204112340,52.88,79773.14,0.0,-0.99976,0.0,0.04148]
[1778204112409,52.88,79773.48,0.0,-0.99976,0.0,0.0415]
[1778204113868,52.88,79774.29,0.0,-0.99976,0.0,0.04155]
[1778204114057,52.88,79773.34,0.0,-0.99976,0.0,0.04149]
[1778204119092,52.88,79772.1,0.0,-0.99976,0.0,0.04142]
[1778204124127,52.88,79772.23,0.0,-0.99976,0.0,0.04142]
[1778204125135,52.88,79757.41,0.0,-0.99977,0.0,0.04056]
[1778204125445,52.88,79757.41,0.0,-0.99977,0.0,0.04056]
[1778204126142,52.88,79750.24,0.0,-0.99977,0.0,0.04015]
[1778204127149,52.88,79751.05,0.0,-0.99977,0.0,0.0402]
[1778204128156,52.88,79750.85,0.0,-0.99977,0.0,0.04018]
[1778204129704,52.88,79750.99,0.0,-0.99977,0.0,0.04019]
[1778204129833,52.88,79750.99,0.0,-0.99977,0.0,0.04019]
[1778204130170,52.88,79750.42,0.0,-0.99977,0.0,0.04016]
[1778204131177,52.88,79751.47,0.0,-0.99977,0.0,0.04007]
[1778204139233,52.88,79751.86,0.0,-0.99977,0.0,0.04009]
[1778204142473,52.88,79751.11,0.0,-0.99977,0.0,0.04005]
[1778204143047,52.88,79751.11,0.0,-0.99977,0.0,0.04005]
[1778204143261,52.88,79746.1,0.0,-0.99977,0.0,0.03977]
[1778204144268,52.88,79742.21,0.0,-0.99978,0.0,0.03955]
[1778204149305,52.88,79743.03,0.0,-0.99978,0.0,0.03959]
[1778204150310,52.88,79746.46,0.0,-0.99977,0.0,0.03979]
[1778204151317,52.88,79751.11,0.0,-0.99977,0.0,0.04005]
[1778204151914,52.88,79751.11,0.0,-0.99977,0.0,0.04005]
[1778204151939,52.88,79751.11,0.0,-0.99977,0.0,0.04005]
[1778204152347,52.88,79751.11,0.0,-0.99977,0.0,0.04005]
[1778204152420,52.88,79750.77,0.0,-0.99977,0.0,0.04003]
[1778204154084,52.88,79751.11,0.0,-0.99977,0.0,0.04005]
[1778204154338,52.88,79750.8,0.0,-0.99977,0.0,0.04003]
[1778204159373,52.88,79749.68,0.0,-0.99977,0.0,0.03997]
[1778204161387,52.88,79744.99,0.0,-0.99978,0.0,0.0397]
[1778204162394,52.88,79742.58,0.0,-0.99978,0.0,0.03957]
[1778204163401,52.88,79739.14,0.0,-0.99978,0.0,0.03937]
[1778204165238,52.88,79740.02,0.0,-0.99978,0.0,0.03942]
[1778204165286,52.88,79740.02,0.0,-0.99978,0.0,0.03942]
[1778204165415,52.88,79740.76,0.0,-0.99978,0.0,0.03947]
[1778204167429,52.88,79737.42,0.0,-0.99978,0.0,0.03928]
[1778204168436,52.88,79731.28,0.0,-0.99978,0.0,0.03893]
[1778204169443,52.88,79725.49,0.0,-0.99978,0.0,0.03861]
[1778204170303,52.88,79725.49,0.0,-0.99978,0.0,0.03861]
[1778204172464,52.88,79721.98,0.0,-0.99978,0.0,0.03842]
[1778204176491,52.88,79722.09,0.0,-0.99978,0.0,0.03843]
[1778204176528,52.88,79722.09,0.0,-0.99978,0.0,0.03843]
[1778204177360,52.88,79722.09,0.0,-0.99978,0.0,0.03843]
[1778204177401,52.88,79722.32,0.0,-0.99978,0.0,0.03844]
[1778204177797,52.88,79722.32,0.0,-0.99978,0.0,0.03844]
[1778204177898,52.88,79722.28,0.0,-0.99978,0.0,0.03844]
[1778204182357,52.88,79721.41,0.0,-0.99978,0.0,0.03839]
[1778204182404,52.88,79721.66,0.0,-0.99978,0.0,0.0384]
[1778204184682,52.88,79721.72,0.0,-0.99978,0.0,0.03841]
[1778204184736,52.88,79721.78,0.0,-0.99978,0.0,0.03841]
[1778204190591,52.88,79721.99,0.0,-0.99978,0.0,0.03842]
[1778204192604,52.88,79717.08,0.0,-0.99979,0.0,0.03801]
[1778204194667,52.88,79716.59,0.0,-0.99979,0.0,0.03799]
[1778204194719,52.88,79716.59,0.0,-0.99979,0.0,0.03799]
[1778204194764,52.88,79716.72,0.0,-0.99979,0.0,0.03799]
[1778204200660,52.88,79718.45,0.0,-0.99978,0.0,0.03809]
[1778204201885,52.88,79718.45,0.0,-0.99978,0.0,0.03809]
[1778204202000,52.88,79718.45,0.0,-0.99978,0.0,0.03809]
[1778204202096,52.88,79718.71,0.0,-0.99978,0.0,0.0381]
[1778204207709,52.88,79718.55,0.0,-0.99978,0.0,0.03809]
[1778204210730,52.88,79714.05,0.0,-0.99979,0.0,0.03785]
[1778204212301,52.88,79714.05,0.0,-0.99979,0.0,0.03785]
[1778204212360,52.88,79714.05,0.0,-0.99979,0.0,0.03785]
[1778204212453,52.88,79715.89,0.0,-0.99979,0.0,0.03795]
[1778204212744,52.88,79711.71,0.0,-0.99979,0.0,0.03772]
[1778204213751,52.88,79703.77,0.0,-0.99979,0.0,0.03729]
[1778204214758,52.88,79698.06,0.0,-0.99979,0.0,0.03699]
[1778204215766,52.88,79694.77,0.0,-0.99979,0.0,0.03682]
[1778204221808,52.88,79694.18,0.0,-0.99979,0.0,0.03678]
[1778204226843,52.88,79694.44,0.0,-0.99979,0.0,0.0368]
[1778204230222,52.88,79694.44,0.0,-0.99979,0.0,0.0368]
[1778204232409,52.88,79693.91,0.0,-0.99979,0.0,0.03677]
[1778204232441,52.88,79694.32,0.0,-0.99979,0.0,0.03679]
[1778204238121,52.88,79693.51,0.0,-0.99979,0.0,0.03675]
[1778204238195,52.88,79694.24,0.0,-0.99979,0.0,0.03679]
[1778204243569,52.88,79694.51,0.0,-0.99979,0.0,0.0368]
[1778204244969,52.88,79697.25,0.0,-0.99979,0.0,0.03695]
[1778204246236,52.88,79697.25,0.0,-0.99979,0.0,0.03695]
[1778204246344,52.88,79697.25,0.0,-0.99979,0.0,0.03695]
[1778204246411,52.88,79696.73,0.0,-0.99979,0.0,0.03692]
[1778204251011,52.88,79697.2,0.0,-0.99979,0.0,0.03681]
[1778204256046,52.88,79697.96,0.0,-0.99979,0.0,0.03685]
[1778204257385,52.88,79697.96,0.0,-0.99979,0.0,0.03685]
[1778204257429,52.88,79698.03,0.0,-0.99979,0.0,0.03685]
[1778204262476,52.88,79698.96,0.0,-0.99979,0.0,0.0369]
[1778204262546,52.88,79698.44,0.0,-0.99979,0.0,0.03687]
[1778204268130,52.88,79698.52,0.0,-0.99979,0.0,0.03688]
[1778204271151,52.88,79702.52,0.0,-0.99979,0.0,0.03709]
[1778204272158,52.88,79704.83,0.0,-0.99979,0.0,0.03721]
[1778204274172,52.88,79708.85,0.0,-0.99979,0.0,0.03743]
[1778204275179,52.88,79712.06,0.0,-0.99979,0.0,0.0376]
[1778204276186,52.88,79714.09,0.0,-0.99979,0.0,0.03771]
[1778204276767,52.88,79714.09,0.0,-0.99979,0.0,0.03771]
[1778204276804,52.88,79714.09,0.0,-0.99979,0.0,0.03771]
[1778204277139,52.88,79714.09,0.0,-0.99979,0.0,0.03771]
[1778204277215,52.88,79714.09,0.0,-0.99979,0.0,0.03771]
[1778204277299,52.88,79714.32,0.0,-0.99979,0.0,0.03772]
[1778204282383,52.88,79714.51,0.0,-0.99979,0.0,0.03773]
[1778204282420,52.88,79714.38,0.0,-0.99979,0.0,0.03772]
[1778204284258,52.88,79717.1,0.0,-0.99979,0.0,0.03787]
[1778204286771,52.88,79718.12,0.0,-0.99979,0.0,0.03793]
[1778204287280,52.88,79720.07,0.0,-0.99979,0.0,0.03803]
[1778204292315,52.88,79721.76,0.0,-0.99978,0.0,0.03813]
[1778204297351,52.88,79720.37,0.0,-0.99979,0.0,0.03805]
[1778204300162,52.88,79718.84,0.0,-0.99979,0.0,0.03797]
[1778204300276,52.88,79718.84,0.0,-0.99979,0.0,0.03797]
[1778204300371,52.88,79717.95,0.0,-0.99979,0.0,0.03792]
[1778204300860,52.88,79717.95,0.0,-0.99979,0.0,0.03792]
[1778204300899,52.88,79717.95,0.0,-0.99979,0.0,0.03792]
[1778204302380,52.88,79717.99,0.0,-0.99979,0.0,0.03792]
[1778204302401,52.88,79717.99,0.0,-0.99979,0.0,0.03792]
[1778204305062,52.88,79718.92,0.0,-0.99979,0.0,0.03797]
[1778204306414,52.88,79719.07,0.0,-0.99979,0.0,0.03798]
[1778204307320,52.88,79719.07,0.0,-0.99979,0.0,0.03798]
[1778204307422,52.88,79718.85,0.0,-0.99979,0.0,0.03797]
[1778204311094,52.88,79719.07,0.0,-0.99979,0.0,0.03798]
[1778204312457,52.88,79719.7,0.0,-0.99979,0.0,0.03787]
[1778204316485,52.88,79722.58,0.0,-0.99979,0.0,0.03803]
[1778204320183,52.88,79724.18,0.0,-0.99978,0.0,0.03812]
[1778204320229,52.88,79724.18,0.0,-0.99978,0.0,0.03812]
[1778204320324,52.88,79724.18,0.0,-0.99978,0.0,0.03812]
[1778204320441,52.88,79724.18,0.0,-0.99978,0.0,0.03812]
[1778204320513,52.88,79724.24,0.0,-0.99978,0.0,0.03812]
[1778204325548,52.88,79723.78,0.0,-0.99978,0.0,0.03809]
[1778204328381,52.88,79723.42,0.0,-0.99978,0.0,0.03807]
[1778204328417,52.88,79723.42,0.0,-0.99978,0.0,0.03807]
[1778204328477,52.88,79723.42,0.0,-0.99978,0.0,0.03807]
[1778204328629,52.88,79723.42,0.0,-0.99978,0.0,0.03807]
[1778204328657,52.88,79723.42,0.0,-0.99978,0.0,0.03807]
[1778204332370,52.88,79722.99,0.0,-0.99978,0.0,0.03805]
[1778204332444,52.88,79722.99,0.0,-0.99978,0.0,0.03805]
[1778204335475,52.88,79722.99,0.0,-0.99978,0.0,0.03805]
[1778204335618,52.88,79722.95,0.0,-0.99978,0.0,0.03805]
[1778204342667,52.88,79724.19,0.0,-0.99978,0.0,0.03812]
[1778204347385,52.88,79725.66,0.0,-0.99978,0.0,0.0382]
[1778204347400,52.88,79726.18,0.0,-0.99978,0.0,0.03823]
[1778204352737,52.88,79726.67,0.0,-0.99978,0.0,0.03825]
[1778204353850,52.88,79726.67,0.0,-0.99978,0.0,0.03825]
[1778204353920,52.88,79725.11,0.0,-0.99978,0.0,0.03817]
[1778204357362,52.88,79725.61,0.0,-0.99978,0.0,0.03819]
[1778204357407,52.88,79724.54,0.0,-0.99978,0.0,0.03814]
[1778204359977,52.88,79724.41,0.0,-0.99978,0.0,0.03813]
[1778204359983,52.88,79724.41,0.0,-0.99978,0.0,0.03813]
[1778204362317,52.88,79724.28,0.0,-0.99978,0.0,0.03812]
[1778204362325,52.88,79723.91,0.0,-0.99978,0.0,0.0381]
[1778204366153,52.88,79725.05,0.0,-0.99978,0.0,0.03816]
[1778204366221,52.88,79725.55,0.0,-0.99978,0.0,0.03819]
[1778204371870,52.88,79726.6,0.0,-0.99978,0.0,0.03811]
[1778204375554,52.88,79728.37,0.0,-0.99978,0.0,0.0382]
[1778204375672,52.88,79728.37,0.0,-0.99978,0.0,0.0382]
[1778204375578,52.88,79729.82,0.0,-0.99978,0.0,0.03828]
[1778204375737,52.88,79729.82,0.0,-0.99978,0.0,0.03828]
[1778204375792,52.88,79729.82,0.0,-0.99978,0.0,0.03828]
[1778204375898,52.88,79730.31,0.0,-0.99978,0.0,0.03831]
[1778204376905,52.88,79743.35,0.0,-0.99978,0.0,0.03903]
[1778204377912,52.88,79744.69,0.0,-0.99978,0.0,0.03911]
[1778204379926,52.88,79747.57,0.0,-0.99978,0.0,0.03927]
[1778204381540,52.88,79747.57,0.0,-0.99978,0.0,0.03927]
[1778204381663,52.88,79747.57,0.0,-0.99978,0.0,0.03927]
[1778204381639,52.88,79748.21,0.0,-0.99978,0.0,0.0393]
[1778204381940,52.88,79756.93,0.0,-0.99977,0.0,0.03979]
[1778204382947,52.88,79759.95,0.0,-0.99977,0.0,0.03997]
[1778204383955,52.88,79771.38,0.0,-0.99977,0.0,0.04062]
[1778204384962,52.88,79779.69,0.0,-0.99977,0.0,0.04111]
[1778204385969,52.88,79782.64,0.0,-0.99977,0.0,0.04128]
[1778204388990,52.88,79778.71,0.0,-0.99977,0.0,0.04105]
[1778204392016,52.88,79783.22,0.0,-0.99977,0.0,0.04131]
[1778204393022,52.88,79785.69,0.0,-0.99976,0.0,0.04146]
[1778204396437,52.88,79784.98,0.0,-0.99976,0.0,0.04142]
[1778204396483,52.88,79784.98,0.0,-0.99976,0.0,0.04142]
[1778204397362,52.88,79784.72,0.0,-0.99976,0.0,0.0414]
[1778204397463,52.88,79785.21,0.0,-0.99976,0.0,0.04143]
[1778204402725,52.88,79785.12,0.0,-0.99976,0.0,0.04142]
[1778204403092,52.88,79785.33,0.0,-0.99976,0.0,0.04144]
[1778204405660,52.88,79785.42,0.0,-0.99976,0.0,0.04144]
[1778204405677,52.88,79785.33,0.0,-0.99976,0.0,0.04144]
[1778204411148,52.88,79784.48,0.0,-0.99976,0.0,0.04139]
[1778204416183,52.88,79784.23,0.0,-0.99976,0.0,0.04137]
[1778204418197,52.88,79790.05,0.0,-0.99976,0.0,0.04172]
[1778204420211,52.88,79792.58,0.0,-0.99976,0.0,0.04187]
[1778204421959,52.88,79794.17,0.0,-0.99976,0.0,0.04196]
[1778204421965,52.88,79794.17,0.0,-0.99976,0.0,0.04196]
[1778204422031,52.88,79794.17,0.0,-0.99976,0.0,0.04196]
[1778204422037,52.88,79794.17,0.0,-0.99976,0.0,0.04196]
[1778204422180,52.88,79794.17,0.0,-0.99976,0.0,0.04196]
[1778204422282,52.88,79794.17,0.0,-0.99976,0.0,0.04196]
[1778204422372,52.88,79794.17,0.0,-0.99976,0.0,0.04196]
[1778204422489,52.88,79794.17,0.0,-0.99976,0.0,0.04196]
[1778204422585,52.88,79793.88,0.0,-0.99976,0.0,0.04194]
[1778204425211,52.88,79794.26,0.0,-0.99976,0.0,0.04197]
[1778204425246,52.88,79794.09,0.0,-0.99976,0.0,0.04196]
[1778204430281,52.88,79794.01,0.0,-0.99976,0.0,0.04195]
[1778204433302,52.88,79794.26,0.0,-0.99976,0.0,0.04181]
[1778204435316,52.88,79809.36,0.0,-0.99976,0.0,0.04272]
[1778204436323,52.88,79812.29,0.0,-0.99976,0.0,0.0429]
[1778204438337,52.88,79814.67,0.0,-0.99975,0.0,0.04304]
[1778204441048,52.88,79815.52,0.0,-0.99975,0.0,0.04309]
[1778204441071,52.88,79815.52,0.0,-0.99975,0.0,0.04309]
[1778204441635,52.88,79815.52,0.0,-0.99975,0.0,0.04309]
[1778204441663,52.88,79815.52,0.0,-0.99975,0.0,0.04309]
[1778204441660,52.88,79815.49,0.0,-0.99975,0.0,0.04309]
[1778204441763,52.88,79815.49,0.0,-0.99975,0.0,0.04309]
[1778204443372,52.88,79813.31,0.0,-0.99976,0.0,0.04296]
[1778204445386,52.88,79808.88,0.0,-0.99976,0.0,0.04269]
[1778204446288,52.88,79808.88,0.0,-0.99976,0.0,0.04269]
[1778204446396,52.88,79808.88,0.0,-0.99976,0.0,0.04269]
[1778204448408,52.88,79805.5,0.0,-0.99976,0.0,0.04248]
[1778204450887,52.88,79805.94,0.0,-0.99976,0.0,0.04251]
[1778204450947,52.88,79805.94,0.0,-0.99976,0.0,0.04251]
[1778204451739,52.88,79805.94,0.0,-0.99976,0.0,0.04251]
[1778204451429,52.88,79807.04,0.0,-0.99976,0.0,0.04258]
[1778204451852,52.88,79807.04,0.0,-0.99976,0.0,0.04258]
[1778204452379,52.88,79807.04,0.0,-0.99976,0.0,0.04258]
[1778204452436,52.88,79806.8,0.0,-0.99976,0.0,0.04256]
[1778204452854,52.88,79806.8,0.0,-0.99976,0.0,0.04256]
[1778204453443,52.88,79807.14,0.0,-0.99976,0.0,0.04258]
[1778204458478,52.88,79808.07,0.0,-0.99976,0.0,0.04264]
[1778204463513,52.88,79807.53,0.0,-0.99976,0.0,0.04261]
[1778204463952,52.88,79807.53,0.0,-0.99976,0.0,0.04261]
[1778204463994,52.88,79807.53,0.0,-0.99976,0.0,0.04261]
[1778204464785,52.88,79807.94,0.0,-0.99976,0.0,0.04263]
[1778204464801,52.88,79807.94,0.0,-0.99976,0.0,0.04263]
[1778204465527,52.88,79809.07,0.0,-0.99976,0.0,0.0427]
[1778204470563,52.88,79815.83,0.0,-0.99975,0.0,0.04311]
[1778204470899,52.88,79815.83,0.0,-0.99975,0.0,0.04311]
[1778204471020,52.88,79815.83,0.0,-0.99975,0.0,0.04311]
[1778204471570,52.88,79816.84,0.0,-0.99975,0.0,0.04317]
[1778204471873,52.88,79816.84,0.0,-0.99975,0.0,0.04317]
[1778204471909,52.88,79816.84,0.0,-0.99975,0.0,0.04317]
[1778204472577,52.88,79816.28,0.0,-0.99975,0.0,0.04314]
[1778204477620,52.88,79816.7,0.0,-0.99975,0.0,0.04316]
[1778204478131,52.88,79816.7,0.0,-0.99975,0.0,0.04316]
[1778204478197,52.88,79816.7,0.0,-0.99975,0.0,0.04316]
[1778204480495,52.88,79814.89,0.0,-0.99975,0.0,0.04305]
[1778204480555,52.88,79814.89,0.0,-0.99975,0.0,0.04305]
[1778204480642,52.88,79814.96,0.0,-0.99975,0.0,0.04306]
[1778204484789,52.88,79812.96,0.0,-0.99976,0.0,0.04294]
[1778204484901,52.88,79813.98,0.0,-0.99976,0.0,0.043]
[1778204485677,52.88,79811.04,0.0,-0.99976,0.0,0.04282]
[1778204486684,52.88,79808.51,0.0,-0.99976,0.0,0.04267]
[1778204487691,52.88,79806.22,0.0,-0.99976,0.0,0.04253]
[1778204488226,52.88,79806.22,0.0,-0.99976,0.0,0.04253]
[1778204488342,52.88,79806.22,0.0,-0.99976,0.0,0.04253]
[1778204490714,52.88,79796.38,0.0,-0.99976,0.0,0.04194]
[1778204491721,52.88,79795.04,0.0,-0.99976,0.0,0.04171]
[1778204491968,52.88,79795.04,0.0,-0.99976,0.0,0.04171]
[1778204492024,52.88,79795.04,0.0,-0.99976,0.0,0.04171]
[1778204492728,52.88,79792.74,0.0,-0.99976,0.0,0.04157]
[1778204494788,52.88,79792.58,0.0,-0.99976,0.0,0.04156]
[1778204494799,52.88,79792.99,0.0,-0.99976,0.0,0.04158]
[1778204494813,52.88,79792.99,0.0,-0.99976,0.0,0.04158]
[1778204495749,52.88,79793.0,0.0,-0.99976,0.0,0.04158]
[1778204496756,52.88,79790.61,0.0,-0.99976,0.0,0.04144]
[1778204498180,52.88,79789.03,0.0,-0.99976,0.0,0.04135]
[1778204498386,52.88,79789.03,0.0,-0.99976,0.0,0.04135]
[1778204500461,52.88,79787.46,0.0,-0.99977,0.0,0.04126]
[1778204500519,52.88,79787.46,0.0,-0.99977,0.0,0.04126]
[1778204500784,52.88,79783.7,0.0,-0.99977,0.0,0.04104]
[1778204502533,52.88,79781.69,0.0,-0.99977,0.0,0.04092]
[1778204502600,52.88,79781.69,0.0,-0.99977,0.0,0.04092]
[1778204507833,52.88,79780.03,0.0,-0.99977,0.0,0.04082]
[1778204510239,52.88,79778.68,0.0,-0.99977,0.0,0.04075]
[1778204510259,52.88,79778.68,0.0,-0.99977,0.0,0.04075]
[1778204512428,52.88,79779.43,0.0,-0.99977,0.0,0.04079]
[1778204512471,52.88,79777.94,0.0,-0.99977,0.0,0.0407]
[1778204518367,52.88,79776.63,0.0,-0.99977,0.0,0.04063]
[1778204518406,52.88,79778.52,0.0,-0.99977,0.0,0.04074]
[1778204523947,52.88,79781.62,0.0,-0.99977,0.0,0.04092]
[1778204525419,52.88,79781.62,0.0,-0.99977,0.0,0.04092]
[1778204525538,52.88,79781.62,0.0,-0.99977,0.0,0.04092]
[1778204526003,52.88,79782.99,0.0,-0.99977,0.0,0.041]
[1778204526069,52.88,79782.99,0.0,-0.99977,0.0,0.041]
[1778204526158,52.88,79782.6,0.0,-0.99977,0.0,0.04097]
[1778204532584,52.88,79783.65,0.0,-0.99977,0.0,0.04104]
[1778204532694,52.88,79783.65,0.0,-0.99977,0.0,0.04104]
[1778204535025,52.88,79786.72,0.0,-0.99977,0.0,0.04122]
[1778204540063,52.88,79788.15,0.0,-0.99977,0.0,0.0413]
[1778204541012,52.88,79788.15,0.0,-0.99977,0.0,0.0413]
[1778204541086,52.88,79788.15,0.0,-0.99977,0.0,0.0413]
[1778204542412,52.88,79788.11,0.0,-0.99977,0.0,0.0413]
[1778204542513,52.88,79788.53,0.0,-0.99977,0.0,0.04132]
[1778204543618,52.88,79788.53,0.0,-0.99977,0.0,0.04132]
[1778204543628,52.88,79787.41,0.0,-0.99977,0.0,0.04126]
[1778204547387,52.88,79787.81,0.0,-0.99977,0.0,0.04128]
[1778204547448,52.88,79786.98,0.0,-0.99977,0.0,0.04123]
[1778204548921,52.88,79787.07,0.0,-0.99977,0.0,0.04124]
[1778204549126,52.88,79787.15,0.0,-0.99977,0.0,0.04124]
[1778204552333,52.88,79787.21,0.0,-0.99977,0.0,0.04124]
[1778204552345,52.88,79787.21,0.0,-0.99977,0.0,0.04109]
[1778204555045,52.88,79787.3,0.0,-0.99977,0.0,0.0411]
[1778204555117,52.88,79787.3,0.0,-0.99977,0.0,0.0411]
[1778204560204,52.88,79788.13,0.0,-0.99977,0.0,0.04115]
[1778204562432,52.88,79787.82,0.0,-0.99977,0.0,0.04113]
[1778204562533,52.88,79787.49,0.0,-0.99977,0.0,0.04111]
[1778204567356,52.88,79788.02,0.0,-0.99977,0.0,0.04114]
[1778204567431,52.88,79789.23,0.0,-0.99977,0.0,0.04121]
[1778204573295,52.88,79789.84,0.0,-0.99977,0.0,0.04125]
[1778204578330,52.88,79789.18,0.0,-0.99977,0.0,0.04121]
[1778204580344,52.88,79786.07,0.0,-0.99977,0.0,0.04103]
[1778204582800,52.88,79787.09,0.0,-0.99977,0.0,0.04109]
[1778204582905,52.88,79787.09,0.0,-0.99977,0.0,0.04109]
[1778204583911,52.88,79787.23,0.0,-0.99977,0.0,0.04109]
[1778204583972,52.88,79787.62,0.0,-0.99977,0.0,0.04112]
[1778204584372,52.88,79788.47,0.0,-0.99977,0.0,0.04117]
[1778204589407,52.88,79789.78,0.0,-0.99977,0.0,0.04124]
[1778204591012,52.88,79789.32,0.0,-0.99977,0.0,0.04122]
[1778204591058,52.88,79789.32,0.0,-0.99977,0.0,0.04122]
[1778204596456,52.88,79788.29,0.0,-0.99977,0.0,0.04116]
[1778204597394,52.88,79788.29,0.0,-0.99977,0.0,0.04116]
[1778204597896,52.88,79788.29,0.0,-0.99977,0.0,0.04116]
[1778204597463,52.88,79788.36,0.0,-0.99977,0.0,0.04116]
[1778204598470,52.88,79788.53,0.0,-0.99977,0.0,0.04117]
[1778204603505,52.88,79788.66,0.0,-0.99977,0.0,0.04118]
[1778204608306,52.88,79788.29,0.0,-0.99977,0.0,0.04116]
[1778204608411,52.88,79788.29,0.0,-0.99977,0.0,0.04116]
[1778204608733,52.88,79788.29,0.0,-0.99977,0.0,0.04116]
[1778204608814,52.88,79788.29,0.0,-0.99977,0.0,0.04116]
[1778204608827,52.88,79787.82,0.0,-0.99977,0.0,0.04113]
[1778204611563,52.88,79789.68,0.0,-0.99977,0.0,0.04109]
[1778204612387,52.88,79789.68,0.0,-0.99977,0.0,0.04109]
[1778204612570,52.88,79790.25,0.0,-0.99977,0.0,0.04112]
[1778204616282,52.88,79789.06,0.0,-0.99977,0.0,0.04105]
[1778204616598,52.88,79791.06,0.0,-0.99977,0.0,0.04117]
[1778204617291,52.88,79791.06,0.0,-0.99977,0.0,0.04117]
[1778204617605,52.88,79791.12,0.0,-0.99977,0.0,0.04117]
[1778204621634,52.88,79794.19,0.0,-0.99976,0.0,0.04135]
[1778204622436,52.88,79794.19,0.0,-0.99976,0.0,0.04135]
[1778204622640,52.88,79793.87,0.0,-0.99976,0.0,0.04133]
[1778204623647,52.88,79798.0,0.0,-0.99976,0.0,0.04158]
[1778204628682,52.88,79797.82,0.0,-0.99976,0.0,0.04156]
[1778204633717,52.88,79798.23,0.0,-0.99976,0.0,0.04159]
[1778204638752,52.88,79798.15,0.0,-0.99976,0.0,0.04158]
[1778204642406,52.88,79798.81,0.0,-0.99976,0.0,0.04162]
[1778204642433,52.88,79798.81,0.0,-0.99976,0.0,0.04162]
[1778204646840,52.88,79798.97,0.0,-0.99976,0.0,0.04163]
[1778204646940,52.88,79803.27,0.0,-0.99976,0.0,0.04189]
[1778204647815,52.88,79807.06,0.0,-0.99976,0.0,0.04211]
[1778204652869,52.88,79808.46,0.0,-0.99976,0.0,0.0422]
[1778204656897,52.88,79805.98,0.0,-0.99976,0.0,0.04205]
[1778204657011,52.88,79805.98,0.0,-0.99976,0.0,0.04205]
[1778204657037,52.88,79805.98,0.0,-0.99976,0.0,0.04205]
[1778204657335,52.88,79805.98,0.0,-0.99976,0.0,0.04205]
[1778204657440,52.88,79805.98,0.0,-0.99976,0.0,0.04205]
[1778204657904,52.88,79806.02,0.0,-0.99976,0.0,0.04205]
[1778204662939,52.88,79807.03,0.0,-0.99976,0.0,0.04211]
[1778204668981,52.88,79806.12,0.0,-0.99976,0.0,0.04206]
[1778204676763,52.88,79806.16,0.0,-0.99976,0.0,0.04191]
[1778204676841,52.88,79806.16,0.0,-0.99976,0.0,0.04191]
[1778204682944,52.88,79806.7,0.0,-0.99976,0.0,0.04194]
[1778204682962,52.88,79806.7,0.0,-0.99976,0.0,0.04194]
[1778204682997,52.88,79798.1,0.0,-0.99976,0.0,0.04143]
[1778204683081,52.88,79789.7,0.0,-0.99977,0.0,0.04094]
[1778204684278,52.88,79789.7,0.0,-0.99977,0.0,0.04094]
[1778204684398,52.88,79789.7,0.0,-0.99977,0.0,0.04094]
[1778204684446,52.88,79789.47,0.0,-0.99977,0.0,0.04092]
[1778204686513,52.88,79788.11,0.0,-0.99977,0.0,0.04084]
[1778204686590,52.88,79788.11,0.0,-0.99977,0.0,0.04084]
[1778204686612,52.88,79780.88,0.0,-0.99977,0.0,0.04043]
[1778204687109,52.88,79779.11,0.0,-0.99977,0.0,0.04032]
[1778204692144,52.88,79779.3,0.0,-0.99977,0.0,0.04033]
[1778204695491,52.88,79779.05,0.0,-0.99977,0.0,0.04032]
[1778204695551,52.88,79779.05,0.0,-0.99977,0.0,0.04032]
[1778204696353,52.88,79779.72,0.0,-0.99977,0.0,0.04036]
[1778204696499,52.88,79779.72,0.0,-0.99977,0.0,0.04036]
[1778204696512,52.88,79779.67,0.0,-0.99977,0.0,0.04036]
[1778204702214,52.88,79778.69,0.0,-0.99977,0.0,0.0403]
[1778204704728,52.88,79779.02,0.0,-0.99977,0.0,0.04032]
[1778204704857,52.88,79779.02,0.0,-0.99977,0.0,0.04032]
[1778204704938,52.88,79784.11,0.0,-0.99977,0.0,0.04061]
[1778204705235,52.88,79787.82,0.0,-0.99977,0.0,0.04083]
[1778204710988,52.88,79787.66,0.0,-0.99977,0.0,0.04082]
[1778204711107,52.88,79786.48,0.0,-0.99977,0.0,0.04075]
[1778204712197,52.88,79788.1,0.0,-0.99977,0.0,0.04084]
[1778204712303,52.88,79788.1,0.0,-0.99977,0.0,0.04084]
[1778204712345,52.88,79788.32,0.0,-0.99977,0.0,0.04086]
[1778204715305,52.88,79785.1,0.0,-0.99977,0.0,0.04067]
[1778204716454,52.88,79785.1,0.0,-0.99977,0.0,0.04067]
[1778204716472,52.88,79785.1,0.0,-0.99977,0.0,0.04067]
[1778204717419,52.88,79784.02,0.0,-0.99977,0.0,0.04061]
[1778204717422,52.88,79785.33,0.0,-0.99977,0.0,0.04068]
[1778204720287,52.88,79783.63,0.0,-0.99977,0.0,0.04058]
[1778204720341,52.88,79783.84,0.0,-0.99977,0.0,0.0406]
[1778204722324,52.88,79784.21,0.0,-0.99977,0.0,0.04062]
[1778204722355,52.88,79782.59,0.0,-0.99977,0.0,0.04052]
[1778204726407,52.88,79784.3,0.0,-0.99977,0.0,0.04062]
[1778204726429,52.88,79784.38,0.0,-0.99977,0.0,0.04063]
[1778204732425,52.88,79784.34,0.0,-0.99977,0.0,0.04048]
[1778204737460,52.88,79785.4,0.0,-0.99977,0.0,0.04054]
[1778204738307,52.88,79785.4,0.0,-0.99977,0.0,0.04054]
[1778204738421,52.88,79785.4,0.0,-0.99977,0.0,0.04054]
[1778204739210,52.88,79785.81,0.0,-0.99977,0.0,0.04056]
[1778204739270,52.88,79785.81,0.0,-0.99977,0.0,0.04056]
[1778204739474,52.88,79786.5,0.0,-0.99977,0.0,0.0406]
[1778204745516,52.88,79787.95,0.0,-0.99977,0.0,0.04068]
[1778204748347,52.88,79786.32,0.0,-0.99977,0.0,0.04059]
[1778204748400,52.88,79786.32,0.0,-0.99977,0.0,0.04059]
[1778204753572,52.88,79786.75,0.0,-0.99977,0.0,0.04061]
[1778204758496,52.88,79785.62,0.0,-0.99977,0.0,0.04055]
[1778204758542,52.88,79785.62,0.0,-0.99977,0.0,0.04055]
[1778204759438,52.88,79786.99,0.0,-0.99977,0.0,0.04063]
[1778204759549,52.88,79786.99,0.0,-0.99977,0.0,0.04063]
[1778204759614,52.88,79786.95,0.0,-0.99977,0.0,0.04063]
[1778204764649,52.88,79786.9,0.0,-0.99977,0.0,0.04062]
[1778204769705,52.88,79786.96,0.0,-0.99977,0.0,0.04063]
[1778204772387,52.88,79786.46,0.0,-0.99977,0.0,0.0406]
[1778204772726,52.88,79786.03,0.0,-0.99977,0.0,0.04057]
[1778204774740,52.88,79783.41,0.0,-0.99977,0.0,0.04042]
[1778204775374,52.88,79783.41,0.0,-0.99977,0.0,0.04042]
[1778204775747,52.88,79783.11,0.0,-0.99977,0.0,0.0404]
[1778204776755,52.88,79785.17,0.0,-0.99977,0.0,0.04052]
[1778204781789,52.88,79785.93,0.0,-0.99977,0.0,0.04057]
[1778204784810,52.88,79790.99,0.0,-0.99977,0.0,0.04086]
[1778204786091,52.88,79790.99,0.0,-0.99977,0.0,0.04086]
[1778204786104,52.88,79790.99,0.0,-0.99977,0.0,0.04086]
[1778204786096,52.88,79796.91,0.0,-0.99977,0.0,0.04121]
[1778204786824,52.88,79799.61,0.0,-0.99976,0.0,0.04137]
[1778204787550,52.88,79799.61,0.0,-0.99976,0.0,0.04137]
[1778204787666,52.88,79799.61,0.0,-0.99976,0.0,0.04137]
[1778204787831,52.88,79800.98,0.0,-0.99976,0.0,0.04145]
[1778204789845,52.88,79798.9,0.0,-0.99976,0.0,0.04132]
[1778204794896,52.88,79798.52,0.0,-0.99977,0.0,0.04115]
[1778204795007,52.88,79798.52,0.0,-0.99977,0.0,0.04115]
[1778204800798,52.88,79799.97,0.0,-0.99977,0.0,0.04123]
[1778204800832,52.88,79799.97,0.0,-0.99977,0.0,0.04123]
[1778204801939,52.88,79801.71,0.0,-0.99976,0.0,0.04134]
[1778204802035,52.88,79801.71,0.0,-0.99976,0.0,0.04134]
[1778204802136,52.88,79801.71,0.0,-0.99976,0.0,0.04134]
[1778204802399,52.88,79801.71,0.0,-0.99976,0.0,0.04134]
[1778204802936,52.88,79803.98,0.0,-0.99976,0.0,0.04147]
[1778204803426,52.88,79803.98,0.0,-0.99976,0.0,0.04147]
[1778204803943,52.88,79804.47,0.0,-0.99976,0.0,0.0415]
[1778204808978,52.88,79803.88,0.0,-0.99976,0.0,0.04146]
[1778204812381,52.88,79804.37,0.0,-0.99976,0.0,0.04149]
[1778204813006,52.88,79805.06,0.0,-0.99976,0.0,0.04153]
[1778204818051,52.88,79820.06,0.0,-0.99976,0.0,0.04243]
[1778204819053,52.88,79824.91,0.0,-0.99976,0.0,0.04272]
[1778204820060,52.88,79822.69,0.0,-0.99976,0.0,0.04259]
[1778204822962,52.88,79822.56,0.0,-0.99976,0.0,0.04258]
[1778204823081,52.88,79821.91,0.0,-0.99976,0.0,0.04254]
[1778204824088,52.88,79817.1,0.0,-0.99976,0.0,0.04225]
[1778204826102,52.88,79810.98,0.0,-0.99976,0.0,0.04189]
[1778204828121,52.88,79808.1,0.0,-0.99976,0.0,0.04171]
[1778204829123,52.88,79805.11,0.0,-0.99976,0.0,0.04154]
[1778204831570,52.88,79805.69,0.0,-0.99976,0.0,0.04157]
[1778204831603,52.88,79805.69,0.0,-0.99976,0.0,0.04157]
[1778204832144,52.88,79801.43,0.0,-0.99976,0.0,0.04132]
[1778204834823,52.88,79802.33,0.0,-0.99976,0.0,0.04137]
[1778204834975,52.88,79802.33,0.0,-0.99976,0.0,0.04137]
[1778204836172,52.88,79800.05,0.0,-0.99977,0.0,0.04124]
[1778204840336,52.88,79800.76,0.0,-0.99977,0.0,0.04128]
[1778204840413,52.88,79800.76,0.0,-0.99977,0.0,0.04128]
[1778204840870,52.88,79800.76,0.0,-0.99977,0.0,0.04128]
[1778204840902,52.88,79801.39,0.0,-0.99976,0.0,0.04132]
[1778204841714,52.88,79801.39,0.0,-0.99976,0.0,0.04132]
[1778204841770,52.88,79791.96,0.0,-0.99977,0.0,0.04077]
[1778204842652,52.88,79791.96,0.0,-0.99977,0.0,0.04077]
[1778204842716,52.88,79791.96,0.0,-0.99977,0.0,0.04077]
[1778204842791,52.88,79782.87,0.0,-0.99977,0.0,0.04024]
[1778204843222,52.88,79782.38,0.0,-0.99977,0.0,0.04021]
[1778204845236,52.88,79780.35,0.0,-0.99977,0.0,0.0401]
[1778204846676,52.88,79780.35,0.0,-0.99977,0.0,0.0401]
[1778204846788,52.88,79780.35,0.0,-0.99977,0.0,0.0401]
[1778204847446,52.88,79779.07,0.0,-0.99977,0.0,0.04002]
[1778204847995,52.88,79779.07,0.0,-0.99977,0.0,0.04002]
[1778204851278,52.88,79779.5,0.0,-0.99977,0.0,0.0399]
[1778204852348,52.88,79779.5,0.0,-0.99977,0.0,0.0399]
[1778204852782,52.88,79779.5,0.0,-0.99977,0.0,0.0399]
[1778204855306,52.88,79776.0,0.0,-0.99977,0.0,0.0397]
[1778204860341,52.88,79774.52,0.0,-0.99978,0.0,0.03962]
[1778204865697,52.88,79776.27,0.0,-0.99977,0.0,0.03972]
[1778204865803,52.88,79776.27,0.0,-0.99977,0.0,0.03972]
[1778204867120,52.88,79775.69,0.0,-0.99977,0.0,0.03968]
[1778204867172,52.88,79775.69,0.0,-0.99977,0.0,0.03968]
[1778204867156,52.88,79776.02,0.0,-0.99977,0.0,0.0397]
[1778204867398,52.88,79776.02,0.0,-0.99977,0.0,0.0397]
[1778204867851,52.88,79776.02,0.0,-0.99977,0.0,0.0397]
[1778204867952,52.88,79775.85,0.0,-0.99977,0.0,0.03969]
[1778204876453,52.88,79776.58,0.0,-0.99977,0.0,0.03974]
[1778204877423,52.88,79776.58,0.0,-0.99977,0.0,0.03974]
[1778204877840,52.88,79776.58,0.0,-0.99977,0.0,0.03974]
[1778204882495,52.88,79779.39,0.0,-0.99977,0.0,0.03989]
[1778204887378,52.88,79778.69,0.0,-0.99977,0.0,0.03985]
[1778204887859,52.88,79778.69,0.0,-0.99977,0.0,0.03985]
[1778204893572,52.88,79783.19,0.0,-0.99977,0.0,0.04011]
[1778204897107,52.88,79784.88,0.0,-0.99977,0.0,0.04021]
[1778204897130,52.88,79782.13,0.0,-0.99977,0.0,0.04005]
[1778204897410,52.88,79782.13,0.0,-0.99977,0.0,0.04005]
[1778204898056,52.88,79782.13,0.0,-0.99977,0.0,0.04005]
[1778204898143,52.88,79780.23,0.0,-0.99977,0.0,0.03994]
[1778204899614,52.88,79776.46,0.0,-0.99977,0.0,0.03973]
[1778204902635,52.88,79782.65,0.0,-0.99977,0.0,0.04008]
[1778204903933,52.88,79782.65,0.0,-0.99977,0.0,0.04008]
[1778204904021,52.88,79782.65,0.0,-0.99977,0.0,0.04008]
[1778204904117,52.88,79785.53,0.0,-0.99977,0.0,0.04025]
[1778204905656,52.88,79783.76,0.0,-0.99977,0.0,0.04014]
[1778204911698,52.88,79784.52,0.0,-0.99977,0.0,0.04004]
[1778204915726,52.88,79786.45,0.0,-0.99977,0.0,0.04015]
[1778204920761,52.88,79785.49,0.0,-0.99977,0.0,0.0401]
[1778204925796,52.88,79784.64,0.0,-0.99977,0.0,0.04005]
[1778204930831,52.88,79782.58,0.0,-0.99977,0.0,0.03993]
[1778204932399,52.88,79781.51,0.0,-0.99977,0.0,0.03987]
[1778204932845,52.88,79782.48,0.0,-0.99977,0.0,0.03992]
[1778204937502,52.88,79780.88,0.0,-0.99977,0.0,0.03983]
[1778204937880,52.88,79781.1,0.0,-0.99977,0.0,0.03984]
[1778204942915,52.88,79782.04,0.0,-0.99977,0.0,0.0399]
[1778204947950,52.88,79782.6,0.0,-0.99977,0.0,0.03993]
[1778204950380,52.88,79782.73,0.0,-0.99977,0.0,0.03994]
[1778204950510,52.88,79782.73,0.0,-0.99977,0.0,0.03994]
[1778204950971,52.88,79782.35,0.0,-0.99977,0.0,0.03992]
[1778204953131,52.88,79782.35,0.0,-0.99977,0.0,0.03992]
[1778204956422,52.88,79782.37,0.0,-0.99977,0.0,0.03992]
[1778204956476,52.88,79782.37,0.0,-0.99977,0.0,0.03992]
[1778204957015,52.88,79782.34,0.0,-0.99977,0.0,0.03992]
[1778204963057,52.88,79782.22,0.0,-0.99977,0.0,0.03991]
[1778204965071,52.88,79784.62,0.0,-0.99977,0.0,0.04005]
[1778204971113,52.88,79783.4,0.0,-0.99977,0.0,0.03983]
[1778204977155,52.88,79780.98,0.0,-0.99977,0.0,0.03969]
[1778204980176,52.88,79779.07,0.0,-0.99978,0.0,0.03958]
[1778204985211,52.88,79778.6,0.0,-0.99978,0.0,0.03956]
[1778204991253,52.88,79772.89,0.0,-0.99978,0.0,0.03923]
[1778204992260,52.88,79770.86,0.0,-0.99978,0.0,0.03912]
[1778204992413,52.88,79770.86,0.0,-0.99978,0.0,0.03912]
[1778204994274,52.88,79770.87,0.0,-0.99978,0.0,0.03912]
[1778204998473,52.88,79770.67,0.0,-0.99978,0.0,0.03911]
[1778204998548,52.88,79770.67,0.0,-0.99978,0.0,0.03911]
[1778205002332,52.88,79768.82,0.0,-0.99978,0.0,0.03901]
[1778205007368,52.88,79769.66,0.0,-0.99978,0.0,0.03905]
[1778205011026,52.88,79770.34,0.0,-0.99978,0.0,0.03909]
[1778205013030,52.88,79770.36,0.0,-0.99978,0.0,0.03909]
[1778205013079,52.88,79770.36,0.0,-0.99978,0.0,0.03909]
[1778205013126,52.88,79770.28,0.0,-0.99978,0.0,0.03909]
[1778205015428,52.88,79767.26,0.0,-0.99978,0.0,0.03892]
[1778205019122,52.88,79765.95,0.0,-0.99978,0.0,0.03885]
[1778205019165,52.88,79765.95,0.0,-0.99978,0.0,0.03885]
[1778205019215,52.88,79765.02,0.0,-0.99978,0.0,0.03879]
[1778205022397,52.88,79764.09,0.0,-0.99978,0.0,0.03874]
[1778205022891,52.88,79764.09,0.0,-0.99978,0.0,0.03874]
[1778205027512,52.88,79758.92,0.0,-0.99978,0.0,0.03846]
[1778205030242,52.88,79755.48,0.0,-0.99978,0.0,0.03827]
[1778205030533,52.88,79753.74,0.0,-0.99978,0.0,0.03817]
[1778205032418,52.88,79754.12,0.0,-0.99978,0.0,0.03805]
[1778205032547,52.88,79753.57,0.0,-0.99978,0.0,0.03802]
[1778205035214,52.88,79753.71,0.0,-0.99978,0.0,0.03803]
[1778205035282,52.88,79753.88,0.0,-0.99978,0.0,0.03804]
[1778205037582,52.88,79756.55,0.0,-0.99978,0.0,0.03818]
[1778205045638,52.88,79757.48,0.0,-0.99978,0.0,0.03823]
[1778205047452,52.88,79756.72,0.0,-0.99978,0.0,0.03819]
[1778205047566,52.88,79756.72,0.0,-0.99978,0.0,0.03819]
[1778205047665,52.88,79756.72,0.0,-0.99978,0.0,0.03819]
[1778205049409,52.88,79756.72,0.0,-0.99978,0.0,0.03819]
[1778205049465,52.88,79756.72,0.0,-0.99978,0.0,0.03819]
[1778205054701,52.88,79756.2,0.0,-0.99978,0.0,0.03816]
[1778205057477,52.88,79755.18,0.0,-0.99978,0.0,0.03811]
[1778205057723,52.88,79755.14,0.0,-0.99978,0.0,0.03811]
[1778205058658,52.88,79755.14,0.0,-0.99978,0.0,0.03811]
[1778205058730,52.88,79754.82,0.0,-0.99978,0.0,0.03809]
[1778205063765,52.88,79754.39,0.0,-0.99978,0.0,0.03807]
[1778205068800,52.88,79753.25,0.0,-0.99978,0.0,0.038]
[1778205072118,52.88,79754.31,0.0,-0.99978,0.0,0.03806]
[1778205072143,52.88,79754.31,0.0,-0.99978,0.0,0.03806]
[1778205072212,52.88,79753.92,0.0,-0.99978,0.0,0.03804]
[1778205072428,52.88,79753.92,0.0,-0.99978,0.0,0.03804]
[1778205072828,52.88,79754.2,0.0,-0.99978,0.0,0.03806]
[1778205074842,52.88,79758.88,0.0,-0.99978,0.0,0.03831]
[1778205075849,52.88,79761.25,0.0,-0.99978,0.0,0.03844]
[1778205076752,52.88,79761.25,0.0,-0.99978,0.0,0.03844]
[1778205076864,52.88,79761.25,0.0,-0.99978,0.0,0.03844]
[1778205077010,52.88,79761.25,0.0,-0.99978,0.0,0.03844]
[1778205077035,52.88,79766.0,0.0,-0.99978,0.0,0.0387]
[1778205082910,52.88,79766.88,0.0,-0.99978,0.0,0.03875]
[1778205086291,52.88,79766.07,0.0,-0.99978,0.0,0.03871]
[1778205086321,52.88,79766.07,0.0,-0.99978,0.0,0.03871]
[1778205087930,52.88,79766.53,0.0,-0.99978,0.0,0.03873]
[1778205087991,52.88,79766.53,0.0,-0.99978,0.0,0.03873]
[1778205088080,52.88,79763.88,0.0,-0.99978,0.0,0.03859]
[1778205091961,52.88,79765.49,0.0,-0.99978,0.0,0.03853]
[1778205092968,52.88,79762.84,0.0,-0.99978,0.0,0.03839]
[1778205094866,52.88,79762.45,0.0,-0.99978,0.0,0.03836]
[1778205094978,52.88,79762.45,0.0,-0.99978,0.0,0.03836]
[1778205100017,52.88,79762.12,0.0,-0.99978,0.0,0.03835]
[1778205106059,52.88,79762.21,0.0,-0.99978,0.0,0.03835]
[1778205111094,52.88,79762.64,0.0,-0.99978,0.0,0.03838]
[1778205112408,52.88,79762.64,0.0,-0.99978,0.0,0.03838]
[1778205113108,52.88,79762.28,0.0,-0.99978,0.0,0.03836]
[1778205118143,52.88,79761.17,0.0,-0.99978,0.0,0.03829]
[1778205118760,52.88,79761.17,0.0,-0.99978,0.0,0.03829]
[1778205119150,52.88,79761.9,0.0,-0.99978,0.0,0.03833]
[1778205120160,52.88,79754.82,0.0,-0.99978,0.0,0.03795]
[1778205121167,52.88,79742.16,0.0,-0.99979,0.0,0.03726]
[1778205122174,52.88,79740.43,0.0,-0.99979,0.0,0.03717]
[1778205123181,52.88,79740.54,0.0,-0.99979,0.0,0.03718]
[1778205124188,52.88,79743.04,0.0,-0.99979,0.0,0.03731]
[1778205126202,52.88,79745.86,0.0,-0.99979,0.0,0.03746]
[1778205126487,52.88,79745.86,0.0,-0.99979,0.0,0.03746]
[1778205126596,52.88,79745.86,0.0,-0.99979,0.0,0.03746]
[1778205127441,52.88,79745.86,0.0,-0.99979,0.0,0.03746]
[1778205127209,52.88,79743.85,0.0,-0.99979,0.0,0.03735]
[1778205128216,52.88,79745.0,0.0,-0.99979,0.0,0.03742]
[1778205130918,52.88,79745.0,0.0,-0.99979,0.0,0.03742]
[1778205130987,52.88,79745.0,0.0,-0.99979,0.0,0.03742]
[1778205137462,52.88,79745.09,0.0,-0.99979,0.0,0.03742]
[1778205138286,52.88,79744.55,0.0,-0.99979,0.0,0.03739]
[1778205144328,52.88,79743.68,0.0,-0.99979,0.0,0.03734]
[1778205147770,52.88,79744.03,0.0,-0.99979,0.0,0.03736]
[1778205147822,52.88,79744.03,0.0,-0.99979,0.0,0.03736]
[1778205147877,52.88,79744.03,0.0,-0.99979,0.0,0.03736]
[1778205149095,52.88,79744.99,0.0,-0.99979,0.0,0.03741]
[1778205149363,52.88,79745.75,0.0,-0.99979,0.0,0.03746]
[1778205152385,52.88,79747.43,0.0,-0.99979,0.0,0.03741]
[1778205155406,52.88,79745.89,0.0,-0.99979,0.0,0.03732]
[1778205155788,52.88,79745.89,0.0,-0.99979,0.0,0.03732]
[1778205155894,52.88,79745.89,0.0,-0.99979,0.0,0.03732]
[1778205157432,52.88,79746.85,0.0,-0.99979,0.0,0.03737]
[1778205157473,52.88,79746.74,0.0,-0.99979,0.0,0.03737]
[1778205161296,52.88,79746.65,0.0,-0.99979,0.0,0.03736]
[1778205161363,52.88,79746.65,0.0,-0.99979,0.0,0.03736]
[1778205162320,52.88,79746.65,0.0,-0.99979,0.0,0.03736]
[1778205162455,52.88,79746.73,0.0,-0.99979,0.0,0.03737]
[1778205167432,52.88,79746.68,0.0,-0.99979,0.0,0.03737]
[1778205167490,52.88,79746.95,0.0,-0.99979,0.0,0.03738]
[1778205172424,52.88,79746.95,0.0,-0.99979,0.0,0.03738]
[1778205172485,52.88,79746.95,0.0,-0.99979,0.0,0.03738]
[1778205173542,52.88,79746.86,0.0,-0.99979,0.0,0.03738]
[1778205173614,52.88,79746.82,0.0,-0.99979,0.0,0.03737]
[1778205177405,52.88,79747.6,0.0,-0.99979,0.0,0.03742]
[1778205177477,52.88,79747.6,0.0,-0.99979,0.0,0.03742]
[1778205179736,52.88,79748.83,0.0,-0.99979,0.0,0.03748]
[1778205179811,52.88,79749.4,0.0,-0.99979,0.0,0.03751]
[1778205180584,52.88,79747.81,0.0,-0.99979,0.0,0.03743]
[1778205185619,52.88,79748.31,0.0,-0.99979,0.0,0.03745]
[1778205187426,52.88,79748.31,0.0,-0.99979,0.0,0.03745]
[1778205187471,52.88,79748.29,0.0,-0.99979,0.0,0.03745]
[1778205191945,52.88,79748.16,0.0,-0.99979,0.0,0.03745]
[1778205192047,52.88,79748.36,0.0,-0.99979,0.0,0.03746]
[1778205198710,52.88,79749.26,0.0,-0.99979,0.0,0.0375]
[1778205201731,52.88,79753.45,0.0,-0.99979,0.0,0.03773]
[1778205204101,52.88,79754.06,0.0,-0.99979,0.0,0.03776]
[1778205204238,52.88,79754.06,0.0,-0.99979,0.0,0.03776]
[1778205204320,52.88,79757.23,0.0,-0.99978,0.0,0.03794]
[1778205205337,52.88,79757.23,0.0,-0.99978,0.0,0.03794]
[1778205205459,52.88,79757.23,0.0,-0.99978,0.0,0.03794]
[1778205207415,52.88,79757.73,0.0,-0.99978,0.0,0.03796]
[1778205207516,52.88,79756.55,0.0,-0.99979,0.0,0.0379]
[1778205212810,52.88,79756.74,0.0,-0.99979,0.0,0.03777]
[1778205216246,52.88,79756.85,0.0,-0.99979,0.0,0.03777]
[1778205216317,52.88,79756.85,0.0,-0.99979,0.0,0.03777]
[1778205221872,52.88,79756.96,0.0,-0.99979,0.0,0.03778]
[1778205223886,52.88,79758.98,0.0,-0.99979,0.0,0.03789]
[1778205224647,52.88,79758.98,0.0,-0.99979,0.0,0.03789]
[1778205224714,52.88,79758.98,0.0,-0.99979,0.0,0.03789]
[1778205226426,52.88,79759.83,0.0,-0.99978,0.0,0.03794]
[1778205226518,52.88,79760.31,0.0,-0.99978,0.0,0.03796]
[1778205227155,52.88,79760.31,0.0,-0.99978,0.0,0.03796]
[1778205227185,52.88,79760.73,0.0,-0.99978,0.0,0.03799]
[1778205229316,52.88,79761.57,0.0,-0.99978,0.0,0.03803]
[1778205229423,52.88,79761.57,0.0,-0.99978,0.0,0.03803]
[1778205234631,52.88,79760.68,0.0,-0.99978,0.0,0.03798]
[1778205235146,52.88,79760.68,0.0,-0.99978,0.0,0.03798]
[1778205235569,52.88,79760.68,0.0,-0.99978,0.0,0.03798]
[1778205235235,52.88,79761.02,0.0,-0.99978,0.0,0.038]
[1778205235613,52.88,79761.02,0.0,-0.99978,0.0,0.038]
[1778205237422,52.88,79761.17,0.0,-0.99978,0.0,0.03801]
[1778205237473,52.88,79761.06,0.0,-0.99978,0.0,0.038]
[1778205240602,52.88,79761.3,0.0,-0.99978,0.0,0.03802]
[1778205241005,52.88,79761.6,0.0,-0.99978,0.0,0.03803]
[1778205247047,52.88,79761.48,0.0,-0.99978,0.0,0.03803]
[1778205252333,52.88,79762.55,0.0,-0.99978,0.0,0.03808]
[1778205252411,52.88,79762.55,0.0,-0.99978,0.0,0.03808]
[1778205252485,52.88,79763.65,0.0,-0.99978,0.0,0.03815]
[1778205253405,52.88,79763.65,0.0,-0.99978,0.0,0.03815]
[1778205253456,52.88,79763.65,0.0,-0.99978,0.0,0.03815]
[1778205256116,52.88,79762.24,0.0,-0.99978,0.0,0.03807]
[1778205259777,52.88,79763.4,0.0,-0.99978,0.0,0.03813]
[1778205259798,52.88,79763.4,0.0,-0.99978,0.0,0.03813]
[1778205260144,52.88,79763.03,0.0,-0.99978,0.0,0.03811]
[1778205261101,52.88,79763.03,0.0,-0.99978,0.0,0.03811]
[1778205261213,52.88,79763.03,0.0,-0.99978,0.0,0.03811]
[1778205267126,52.88,79762.64,0.0,-0.99978,0.0,0.03809]
[1778205267179,52.88,79762.64,0.0,-0.99978,0.0,0.03809]
[1778205267577,52.88,79762.64,0.0,-0.99978,0.0,0.03809]
[1778205267599,52.88,79763.36,0.0,-0.99978,0.0,0.03813]
[1778205267634,52.88,79763.36,0.0,-0.99978,0.0,0.03813]
[1778205272424,52.88,79763.53,0.0,-0.99978,0.0,0.038]
[1778205272487,52.88,79763.53,0.0,-0.99978,0.0,0.038]
[1778205276048,52.88,79764.45,0.0,-0.99978,0.0,0.03805]
[1778205276256,52.88,79763.76,0.0,-0.99978,0.0,0.03801]
[1778205281291,52.88,79764.35,0.0,-0.99978,0.0,0.03804]
[1778205284169,52.88,79764.37,0.0,-0.99978,0.0,0.03804]
[1778205284202,52.88,79764.37,0.0,-0.99978,0.0,0.03804]
[1778205285475,52.88,79763.64,0.0,-0.99978,0.0,0.038]
[1778205285549,52.88,79763.64,0.0,-0.99978,0.0,0.038]
[1778205285623,52.88,79761.19,0.0,-0.99979,0.0,0.03787]
[1778205292368,52.88,79760.01,0.0,-0.99979,0.0,0.0378]
[1778205293375,52.88,79755.09,0.0,-0.99979,0.0,0.03754]
[1778205294342,52.88,79755.09,0.0,-0.99979,0.0,0.03754]
[1778205294398,52.88,79755.09,0.0,-0.99979,0.0,0.03754]
[1778205294430,52.88,79753.87,0.0,-0.99979,0.0,0.03747]
[1778205300424,52.88,79752.44,0.0,-0.99979,0.0,0.0374]
[1778205304452,52.88,79754.37,0.0,-0.99979,0.0,0.0375]
[1778205304989,52.88,79754.37,0.0,-0.99979,0.0,0.0375]
[1778205305052,52.88,79754.37,0.0,-0.99979,0.0,0.0375]
[1778205305459,52.88,79753.71,0.0,-0.99979,0.0,0.03746]
[1778205306536,52.88,79753.71,0.0,-0.99979,0.0,0.03746]
[1778205306642,52.88,79753.71,0.0,-0.99979,0.0,0.03746]
[1778205309631,52.88,79753.75,0.0,-0.99979,0.0,0.03747]
[1778205309837,52.88,79753.27,0.0,-0.99979,0.0,0.03744]
[1778205310494,52.88,79752.07,0.0,-0.99979,0.0,0.03738]
[1778205311546,52.88,79752.07,0.0,-0.99979,0.0,0.03738]
[1778205311604,52.88,79752.07,0.0,-0.99979,0.0,0.03738]
[1778205311593,52.88,79748.93,0.0,-0.99979,0.0,0.03721]
[1778205312438,52.88,79748.93,0.0,-0.99979,0.0,0.03721]
[1778205312508,52.88,79749.59,0.0,-0.99979,0.0,0.03724]
[1778205318043,52.88,79750.09,0.0,-0.99979,0.0,0.03727]
[1778205318111,52.88,79750.09,0.0,-0.99979,0.0,0.03727]
[1778205322434,52.88,79751.05,0.0,-0.99979,0.0,0.03732]
[1778205322578,52.88,79750.63,0.0,-0.99979,0.0,0.0373]
[1778205324157,52.88,79751.03,0.0,-0.99979,0.0,0.03732]
[1778205326606,52.88,79750.47,0.0,-0.99979,0.0,0.03729]
[1778205329627,52.88,79746.44,0.0,-0.99979,0.0,0.03707]
[1778205335669,52.88,79746.24,0.0,-0.99979,0.0,0.03692]
[1778205337588,52.88,79746.69,0.0,-0.99979,0.0,0.03695]
[1778205337683,52.88,79745.44,0.0,-0.99979,0.0,0.03688]
[1778205337701,52.88,79745.44,0.0,-0.99979,0.0,0.03688]
[1778205338928,52.88,79745.44,0.0,-0.99979,0.0,0.03688]
[1778205339033,52.88,79745.44,0.0,-0.99979,0.0,0.03688]
[1778205339099,52.88,79744.76,0.0,-0.99979,0.0,0.03685]
[1778205342436,52.88,79745.43,0.0,-0.99979,0.0,0.03688]
[1778205342441,52.88,79745.89,0.0,-0.99979,0.0,0.03691]
[1778205347759,52.88,79745.33,0.0,-0.99979,0.0,0.03688]
[1778205347781,52.88,79744.51,0.0,-0.99979,0.0,0.03683]
[1778205350780,52.88,79743.25,0.0,-0.99979,0.0,0.03677]
[1778205352456,52.88,79743.25,0.0,-0.99979,0.0,0.03677]
[1778205352476,52.88,79743.34,0.0,-0.99979,0.0,0.03677]
[1778205353826,52.88,79743.09,0.0,-0.99979,0.0,0.03676]
[1778205353894,52.88,79743.09,0.0,-0.99979,0.0,0.03676]
[1778205357385,52.88,79743.14,0.0,-0.99979,0.0,0.03676]
[1778205357486,52.88,79742.7,0.0,-0.99979,0.0,0.03674]
[1778205358836,52.88,79741.45,0.0,-0.99979,0.0,0.03667]
[1778205360014,52.88,79741.45,0.0,-0.99979,0.0,0.03667]
[1778205360031,52.88,79740.98,0.0,-0.99979,0.0,0.03665]
[1778205360850,52.88,79739.06,0.0,-0.99979,0.0,0.03654]
[1778205363871,52.88,79736.17,0.0,-0.99979,0.0,0.03639]
[1778205367899,52.88,79734.96,0.0,-0.99979,0.0,0.03633]
[1778205372941,52.88,79735.85,0.0,-0.99979,0.0,0.03638]
[1778205376141,52.88,79736.63,0.0,-0.99979,0.0,0.03642]
[1778205376256,52.88,79736.63,0.0,-0.99979,0.0,0.03642]
[1778205376607,52.88,79736.63,0.0,-0.99979,0.0,0.03642]
[1778205376628,52.88,79736.63,0.0,-0.99979,0.0,0.03642]
[1778205376672,52.88,79738.25,0.0,-0.99979,0.0,0.0365]
[1778205383011,52.88,79738.45,0.0,-0.99979,0.0,0.03651]
[1778205386032,52.88,79736.6,0.0,-0.99979,0.0,0.03641]
[1778205389252,52.88,79736.6,0.0,-0.99979,0.0,0.03641]
[1778205390060,52.88,79735.44,0.0,-0.99979,0.0,0.03635]
[1778205391846,52.88,79735.52,0.0,-0.99979,0.0,0.03622]
[1778205391916,52.88,79735.52,0.0,-0.99979,0.0,0.03622]
[1778205397429,52.88,79735.82,0.0,-0.99979,0.0,0.03624]
[1778205402622,52.88,79735.85,0.0,-0.99979,0.0,0.03624]
[1778205402694,52.88,79735.95,0.0,-0.99979,0.0,0.03624]
[1778205405165,52.88,79735.11,0.0,-0.9998,0.0,0.0362]
[1778205412441,52.88,79735.36,0.0,-0.9998,0.0,0.03621]
[1778205412485,52.88,79735.36,0.0,-0.9998,0.0,0.03621]
[1778205414936,52.88,79735.36,0.0,-0.9998,0.0,0.03621]
[1778205415012,52.88,79735.36,0.0,-0.9998,0.0,0.03621]
[1778205417440,52.88,79735.36,0.0,-0.9998,0.0,0.03621]
[1778205417465,52.88,79735.4,0.0,-0.9998,0.0,0.03621]
[1778205420270,52.88,79740.66,0.0,-0.99979,0.0,0.03649]
[1778205420903,52.88,79740.66,0.0,-0.99979,0.0,0.03649]
[1778205421277,52.88,79742.69,0.0,-0.99979,0.0,0.0366]
[1778205422284,52.88,79744.05,0.0,-0.99979,0.0,0.03667]
[1778205427437,52.88,79744.25,0.0,-0.99979,0.0,0.03668]
[1778205427503,52.88,79744.25,0.0,-0.99979,0.0,0.03668]
[1778205429333,52.88,79747.48,0.0,-0.99979,0.0,0.03685]
[1778205433198,52.88,79747.82,0.0,-0.99979,0.0,0.03687]
[1778205433275,52.88,79747.82,0.0,-0.99979,0.0,0.03687]
[1778205437649,52.88,79748.14,0.0,-0.99979,0.0,0.03689]
[1778205437718,52.88,79748.87,0.0,-0.99979,0.0,0.03693]
[1778205438396,52.88,79753.04,0.0,-0.99979,0.0,0.03715]
[1778205439243,52.88,79753.04,0.0,-0.99979,0.0,0.03715]
[1778205439403,52.88,79755.66,0.0,-0.99979,0.0,0.03729]
[1778205440410,52.88,79757.23,0.0,-0.99979,0.0,0.03737]
[1778205441417,52.88,79758.62,0.0,-0.99979,0.0,0.03745]
[1778205442424,52.88,79759.52,0.0,-0.99979,0.0,0.0375]
[1778205447459,52.88,79759.56,0.0,-0.99979,0.0,0.0375]
[1778205454510,52.88,79754.71,0.0,-0.99979,0.0,0.0371]
[1778205455475,52.88,79754.71,0.0,-0.99979,0.0,0.0371]
[1778205455576,52.88,79748.2,0.0,-0.99979,0.0,0.03675]
[1778205456524,52.88,79744.99,0.0,-0.99979,0.0,0.03658]
[1778205458463,52.88,79744.77,0.0,-0.99979,0.0,0.03657]
[1778205458493,52.88,79744.77,0.0,-0.99979,0.0,0.03657]
[1778205461559,52.88,79746.18,0.0,-0.99979,0.0,0.03664]
[1778205462451,52.88,79746.18,0.0,-0.99979,0.0,0.03664]
[1778205464580,52.88,79739.63,0.0,-0.99979,0.0,0.0363]
[1778205466594,52.88,79738.19,0.0,-0.99979,0.0,0.03622]
[1778205467189,52.88,79738.19,0.0,-0.99979,0.0,0.03622]
[1778205467601,52.88,79736.19,0.0,-0.9998,0.0,0.03612]
[1778205468608,52.88,79734.6,0.0,-0.9998,0.0,0.03604]
[1778205471629,52.88,79732.59,0.0,-0.9998,0.0,0.03593]
[1778205472779,52.88,79730.18,0.0,-0.9998,0.0,0.03581]
[1778205473643,52.88,79728.46,0.0,-0.9998,0.0,0.03572]
[1778205476023,52.88,79728.13,0.0,-0.9998,0.0,0.0357]
[1778205476139,52.88,79728.13,0.0,-0.9998,0.0,0.0357]
[1778205477423,52.88,79728.45,0.0,-0.9998,0.0,0.03572]
[1778205477671,52.88,79728.34,0.0,-0.9998,0.0,0.03571]
[1778205482217,52.88,79729.45,0.0,-0.9998,0.0,0.03577]
[1778205482706,52.88,79729.67,0.0,-0.9998,0.0,0.03578]
[1778205487454,52.88,79730.45,0.0,-0.9998,0.0,0.03582]
[1778205487489,52.88,79730.45,0.0,-0.9998,0.0,0.03582]
[1778205492777,52.88,79730.55,0.0,-0.9998,0.0,0.03583]
[1778205494435,52.88,79731.8,0.0,-0.9998,0.0,0.03589]
[1778205494791,52.88,79730.56,0.0,-0.9998,0.0,0.03583]
[1778205499826,52.88,79731.87,0.0,-0.9998,0.0,0.0359]
[1778205504861,52.88,79731.85,0.0,-0.9998,0.0,0.03589]
[1778205507465,52.88,79731.06,0.0,-0.9998,0.0,0.03585]
[1778205507527,52.88,79731.9,0.0,-0.9998,0.0,0.0359]
[1778205512657,52.88,79732.15,0.0,-0.9998,0.0,0.03591]
[1778205512732,52.88,79733.29,0.0,-0.9998,0.0,0.03583]
[1778205513926,52.88,79736.21,0.0,-0.9998,0.0,0.03598]
[1778205519167,52.88,79737.39,0.0,-0.9998,0.0,0.03605]
[1778205525007,52.88,79735.85,0.0,-0.9998,0.0,0.03597]
[1778205529076,52.88,79736.62,0.0,-0.9998,0.0,0.03601]
[1778205529136,52.88,79736.62,0.0,-0.9998,0.0,0.03601]
[1778205531580,52.88,79736.71,0.0,-0.9998,0.0,0.03601]
[1778205531637,52.88,79736.71,0.0,-0.9998,0.0,0.03601]
[1778205531787,52.88,79736.71,0.0,-0.9998,0.0,0.03601]
[1778205535914,52.88,79736.25,0.0,-0.9998,0.0,0.03599]
[1778205535984,52.88,79736.25,0.0,-0.9998,0.0,0.03599]
[1778205541651,52.88,79736.33,0.0,-0.9998,0.0,0.03599]
[1778205541763,52.88,79736.33,0.0,-0.9998,0.0,0.03599]
[1778205541803,52.88,79733.4,0.0,-0.9998,0.0,0.03584]
[1778205542127,52.88,79733.4,0.0,-0.9998,0.0,0.03584]
[1778205542195,52.88,79733.4,0.0,-0.9998,0.0,0.03584]
[1778205542228,52.88,79734.24,0.0,-0.9998,0.0,0.03588]
[1778205550180,52.88,79734.04,0.0,-0.9998,0.0,0.03587]
[1778205551961,52.88,79733.98,0.0,-0.9998,0.0,0.03587]
[1778205552074,52.88,79733.98,0.0,-0.9998,0.0,0.03587]
[1778205552428,52.88,79733.98,0.0,-0.9998,0.0,0.03587]
[1778205552502,52.88,79733.98,0.0,-0.9998,0.0,0.03587]
[1778205555372,52.88,79735.52,0.0,-0.9998,0.0,0.03595]
[1778205555439,52.88,79737.43,0.0,-0.9998,0.0,0.03605]
[1778205562451,52.88,79737.45,0.0,-0.9998,0.0,0.03605]
[1778205562908,52.88,79737.45,0.0,-0.9998,0.0,0.03605]
[1778205562497,52.88,79737.09,0.0,-0.9998,0.0,0.03603]
[1778205563271,52.88,79737.45,0.0,-0.9998,0.0,0.03605]
[1778205568306,52.88,79737.88,0.0,-0.9998,0.0,0.03607]
[1778205571327,52.88,79738.05,0.0,-0.9998,0.0,0.03594]
[1778205576364,52.88,79736.36,0.0,-0.9998,0.0,0.03586]
[1778205577963,52.88,79736.54,0.0,-0.9998,0.0,0.03587]
[1778205578070,52.88,79736.54,0.0,-0.9998,0.0,0.03587]
[1778205578691,52.88,79736.54,0.0,-0.9998,0.0,0.03587]
[1778205578767,52.88,79736.54,0.0,-0.9998,0.0,0.03587]
[1778205578792,52.88,79736.48,0.0,-0.9998,0.0,0.03586]
[1778205584420,52.88,79736.01,0.0,-0.9998,0.0,0.03584]
[1778205586237,52.88,79736.71,0.0,-0.9998,0.0,0.03587]
[1778205586297,52.88,79736.71,0.0,-0.9998,0.0,0.03587]
[1778205587446,52.88,79736.7,0.0,-0.9998,0.0,0.03587]
[1778205587536,52.88,79736.7,0.0,-0.9998,0.0,0.03587]
[1778205592112,52.88,79736.67,0.0,-0.9998,0.0,0.03587]
[1778205592476,52.88,79736.72,0.0,-0.9998,0.0,0.03588]
[1778205597433,52.88,79738.04,0.0,-0.9998,0.0,0.03594]
[1778205597511,52.88,79738.05,0.0,-0.9998,0.0,0.03594]
[1778205598426,52.88,79738.05,0.0,-0.9998,0.0,0.03594]
[1778205598518,52.88,79738.0,0.0,-0.9998,0.0,0.03594]
[1778205600532,52.88,79740.53,0.0,-0.9998,0.0,0.03607]
[1778205601539,52.88,79747.23,0.0,-0.99979,0.0,0.03642]
[1778205602546,52.88,79753.48,0.0,-0.99979,0.0,0.03675]
[1778205603553,52.88,79749.84,0.0,-0.99979,0.0,0.03656]
[1778205604449,52.88,79749.84,0.0,-0.99979,0.0,0.03656]
[1778205604731,52.88,79749.84,0.0,-0.99979,0.0,0.03656]
[1778205604797,52.88,79751.3,0.0,-0.99979,0.0,0.03664]
[1778205605567,52.88,79749.04,0.0,-0.99979,0.0,0.03652]
[1778205607527,52.88,79749.75,0.0,-0.99979,0.0,0.03656]
[1778205607568,52.88,79749.75,0.0,-0.99979,0.0,0.03656]
[1778205608588,52.88,79746.73,0.0,-0.99979,0.0,0.0364]
[1778205612495,52.88,79745.12,0.0,-0.99979,0.0,0.03631]
[1778205612521,52.88,79745.12,0.0,-0.99979,0.0,0.03631]
[1778205612616,52.88,79745.59,0.0,-0.99979,0.0,0.03634]
[1778205616564,52.88,79746.49,0.0,-0.99979,0.0,0.03639]
[1778205616645,52.88,79745.74,0.0,-0.99979,0.0,0.03635]
[1778205621679,52.88,79746.41,0.0,-0.99979,0.0,0.03638]
[1778205622469,52.88,79746.41,0.0,-0.99979,0.0,0.03638]
[1778205626714,52.88,79745.84,0.0,-0.99979,0.0,0.03635]
[1778205628724,52.88,79746.03,0.0,-0.99979,0.0,0.03636]
[1778205628728,52.88,79745.35,0.0,-0.99979,0.0,0.03633]
[1778205631749,52.88,79746.48,0.0,-0.99979,0.0,0.03625]
[1778205639805,52.88,79746.2,0.0,-0.99979,0.0,0.03623]
[1778205640721,52.88,79746.2,0.0,-0.99979,0.0,0.03623]
[1778205640854,52.88,79746.2,0.0,-0.99979,0.0,0.03623]
[1778205640951,52.88,79746.16,0.0,-0.99979,0.0,0.03623]
[1778205646854,52.88,79745.52,0.0,-0.99979,0.0,0.0362]
[1778205647475,52.88,79745.52,0.0,-0.99979,0.0,0.0362]
[1778205647861,52.88,79745.43,0.0,-0.99979,0.0,0.03619]
[1778205652998,52.88,79746.39,0.0,-0.99979,0.0,0.03624]
[1778205652896,52.88,79730.89,0.0,-0.9998,0.0,0.03544]
[1778205653903,52.88,79726.26,0.0,-0.9998,0.0,0.0352]
[1778205654910,52.88,79721.59,0.0,-0.9998,0.0,0.03497]
[1778205659945,52.88,79715.05,0.0,-0.9998,0.0,0.03464]
[1778205661960,52.88,79713.34,0.0,-0.9998,0.0,0.03455]
[1778205663973,52.88,79711.2,0.0,-0.99981,0.0,0.03444]
[1778205664165,52.88,79711.2,0.0,-0.99981,0.0,0.03444]
[1778205664219,52.88,79711.2,0.0,-0.99981,0.0,0.03444]
[1778205664916,52.88,79711.2,0.0,-0.99981,0.0,0.03444]
[1778205664971,52.88,79711.2,0.0,-0.99981,0.0,0.03444]
[1778205664980,52.88,79711.39,0.0,-0.99981,0.0,0.03445]
[1778205670015,52.88,79711.4,0.0,-0.99981,0.0,0.03445]
[1778205672804,52.88,79711.53,0.0,-0.99981,0.0,0.03446]
[1778205672933,52.88,79711.53,0.0,-0.99981,0.0,0.03446]
[1778205674438,52.88,79711.98,0.0,-0.99981,0.0,0.03448]
[1778205674570,52.88,79711.98,0.0,-0.99981,0.0,0.03448]
[1778205674671,52.88,79707.2,0.0,-0.99981,0.0,0.03424]
[1778205681099,52.88,79706.52,0.0,-0.99981,0.0,0.03421]
[1778205684159,52.88,79692.29,0.0,-0.99981,0.0,0.03351]
[1778205685132,52.88,79683.55,0.0,-0.99981,0.0,0.03309]
[1778205686139,52.88,79683.44,0.0,-0.99981,0.0,0.03308]
[1778205687122,52.88,79683.44,0.0,-0.99981,0.0,0.03308]
[1778205687183,52.88,79683.44,0.0,-0.99981,0.0,0.03308]
[1778205692425,52.88,79679.91,0.0,-0.99982,0.0,0.03279]
[1778205692455,52.88,79679.91,0.0,-0.99982,0.0,0.03279]
[1778205692507,52.88,79679.53,0.0,-0.99982,0.0,0.03277]
[1778205694466,52.88,79679.6,0.0,-0.99982,0.0,0.03277]
[1778205694508,52.88,79673.46,0.0,-0.99982,0.0,0.03248]
[1778205695202,52.88,79665.9,0.0,-0.99982,0.0,0.03212]
[1778205696209,52.88,79649.41,0.0,-0.99982,0.0,0.03136]
[1778205697216,52.88,79645.67,0.0,-0.99982,0.0,0.03119]
[1778205702255,52.88,79624.58,0.0,-0.99983,0.0,0.03024]
[1778205703262,52.88,79619.53,0.0,-0.99983,0.0,0.03001]
[1778205707390,52.88,79618.29,0.0,-0.99983,0.0,0.02996]
[1778205707451,52.88,79618.29,0.0,-0.99983,0.0,0.02996]
[1778205708471,52.88,79617.52,0.0,-0.99983,0.0,0.02992]
[1778205708520,52.88,79617.52,0.0,-0.99983,0.0,0.02992]
[1778205708621,52.88,79617.51,0.0,-0.99983,0.0,0.02992]
[1778205714339,52.88,79617.54,0.0,-0.99983,0.0,0.02993]
[1778205716367,52.88,79593.04,0.0,-0.99984,0.0,0.02887]
[1778205717738,52.88,79593.04,0.0,-0.99984,0.0,0.02887]
[1778205717791,52.88,79565.48,0.0,-0.99985,0.0,0.02772]
[1778205718372,52.88,79574.92,0.0,-0.99984,0.0,0.0281]
[1778205719379,52.88,79571.17,0.0,-0.99984,0.0,0.02795]
[1778205720664,52.88,79571.17,0.0,-0.99984,0.0,0.02795]
[1778205720715,52.88,79574.63,0.0,-0.99984,0.0,0.02809]
[1778205722400,52.88,79569.6,0.0,-0.99984,0.0,0.02788]
[1778205727435,52.88,79573.92,0.0,-0.99984,0.0,0.02806]
[1778205731463,52.88,79571.63,0.0,-0.99984,0.0,0.02797]
[1778205732470,52.88,79571.63,0.0,-0.99984,0.0,0.02797]
[1778205732470,52.88,79570.37,0.0,-0.99984,0.0,0.02792]
[1778205737505,52.88,79569.99,0.0,-0.99984,0.0,0.0279]
[1778205738577,52.88,79569.99,0.0,-0.99984,0.0,0.0279]
[1778205738601,52.88,79569.71,0.0,-0.99984,0.0,0.02789]
[1778205744554,52.88,79569.23,0.0,-0.99984,0.0,0.02787]
[1778205745561,52.88,79558.21,0.0,-0.99985,0.0,0.02742]
[1778205746568,52.88,79555.7,0.0,-0.99985,0.0,0.02732]
[1778205747575,52.88,79551.77,0.0,-0.99985,0.0,0.02716]
[1778205750599,52.88,79549.35,0.0,-0.99985,0.0,0.02706]
[1778205751604,52.88,79544.74,0.0,-0.99985,0.0,0.02677]
[1778205752750,52.88,79544.74,0.0,-0.99985,0.0,0.02677]
[1778205752851,52.88,79544.74,0.0,-0.99985,0.0,0.02677]
[1778205754509,52.88,79546.8,0.0,-0.99985,0.0,0.02685]
[1778205754632,52.88,79546.8,0.0,-0.99985,0.0,0.02685]
[1778205754633,52.88,79546.41,0.0,-0.99985,0.0,0.02684]
[1778205757124,52.88,79547.26,0.0,-0.99985,0.0,0.02687]
[1778205757270,52.88,79548.82,0.0,-0.99985,0.0,0.02693]
[1778205758663,52.88,79551.6,0.0,-0.99985,0.0,0.02705]
[1778205759669,52.88,79557.65,0.0,-0.99985,0.0,0.02729]
[1778205760321,52.88,79557.65,0.0,-0.99985,0.0,0.02729]
[1778205760373,52.88,79557.65,0.0,-0.99985,0.0,0.02729]
[1778205760499,52.88,79557.65,0.0,-0.99985,0.0,0.02729]
[1778205760676,52.88,79561.18,0.0,-0.99985,0.0,0.02743]
[1778205761319,52.88,79561.18,0.0,-0.99985,0.0,0.02743]
[1778205761373,52.88,79561.18,0.0,-0.99985,0.0,0.02743]
[1778205761496,52.88,79561.18,0.0,-0.99985,0.0,0.02743]
[1778205761683,52.88,79561.01,0.0,-0.99985,0.0,0.02742]
[1778205763697,52.88,79558.44,0.0,-0.99985,0.0,0.02732]
[1778205765711,52.88,79556.09,0.0,-0.99985,0.0,0.02723]
[1778205770747,52.88,79558.78,0.0,-0.99985,0.0,0.02733]
[1778205771759,52.88,79558.78,0.0,-0.99985,0.0,0.02733]
[1778205771789,52.88,79558.78,0.0,-0.99985,0.0,0.02733]
[1778205771854,52.88,79562.72,0.0,-0.99985,0.0,0.02749]
[1778205772761,52.88,79566.29,0.0,-0.99985,0.0,0.02764]
[1778205774775,52.88,79567.0,0.0,-0.99985,0.0,0.02767]
[1778205776789,52.88,79573.7,0.0,-0.99984,0.0,0.02794]
[1778205777799,52.88,79580.61,0.0,-0.99984,0.0,0.02823]
[1778205778806,52.88,79584.7,0.0,-0.99984,0.0,0.0284]
[1778205779813,52.88,79589.2,0.0,-0.99984,0.0,0.02859]
[1778205780820,52.88,79594.56,0.0,-0.99984,0.0,0.02882]
[1778205781827,52.88,79600.2,0.0,-0.99984,0.0,0.02906]
[1778205782836,52.88,79603.74,0.0,-0.99984,0.0,0.02921]
[1778205783842,52.88,79613.66,0.0,-0.99983,0.0,0.02964]
[1778205784849,52.88,79619.44,0.0,-0.99983,0.0,0.02989]
[1778205785856,52.88,79624.37,0.0,-0.99983,0.0,0.03011]
[1778205787870,52.88,79623.46,0.0,-0.99983,0.0,0.03007]
[1778205788921,52.88,79627.32,0.0,-0.99983,0.0,0.03024]
[1778205790912,52.88,79631.49,0.0,-0.99983,0.0,0.03043]
[1778205793933,52.88,79634.66,0.0,-0.99983,0.0,0.03057]
[1778205794838,52.88,79634.66,0.0,-0.99983,0.0,0.03057]
[1778205794959,52.88,79634.66,0.0,-0.99983,0.0,0.03057]
[1778205797961,52.88,79639.67,0.0,-0.99983,0.0,0.03079]
[1778205798968,52.88,79643.48,0.0,-0.99983,0.0,0.03097]
[1778205799473,52.88,79643.48,0.0,-0.99983,0.0,0.03097]
[1778205799498,52.88,79643.48,0.0,-0.99983,0.0,0.03097]
[1778205800259,52.88,79643.92,0.0,-0.99983,0.0,0.03099]
[1778205800372,52.88,79643.92,0.0,-0.99983,0.0,0.03099]
[1778205800982,52.88,79644.12,0.0,-0.99983,0.0,0.031]
[1778205805615,52.88,79642.33,0.0,-0.99983,0.0,0.03091]
[1778205805723,52.88,79642.33,0.0,-0.99983,0.0,0.03091]
[1778205806238,52.88,79640.64,0.0,-0.99983,0.0,0.03084]
[1778205806347,52.88,79640.64,0.0,-0.99983,0.0,0.03084]
[1778205807024,52.88,79637.12,0.0,-0.99983,0.0,0.03068]
[1778205808031,52.88,79634.33,0.0,-0.99983,0.0,0.03055]
[1778205808867,52.88,79634.33,0.0,-0.99983,0.0,0.03055]
[1778205808983,52.88,79634.33,0.0,-0.99983,0.0,0.03055]
[1778205810046,52.88,79622.77,0.0,-0.99983,0.0,0.03004]
[1778205810481,52.88,79622.77,0.0,-0.99983,0.0,0.03004]
[1778205811053,52.88,79613.4,0.0,-0.99983,0.0,0.02951]
[1778205811988,52.88,79613.4,0.0,-0.99983,0.0,0.02951]
[1778205812129,52.88,79613.4,0.0,-0.99983,0.0,0.02951]
[1778205812159,52.88,79613.17,0.0,-0.99983,0.0,0.0295]
[1778205814075,52.88,79618.03,0.0,-0.99983,0.0,0.02972]
[1778205815082,52.88,79612.96,0.0,-0.99983,0.0,0.02949]
[1778205816089,52.88,79610.98,0.0,-0.99984,0.0,0.02941]
[1778205820124,52.88,79607.0,0.0,-0.99984,0.0,0.02924]
[1778205821125,52.88,79603.33,0.0,-0.99984,0.0,0.02908]
[1778205822132,52.88,79605.58,0.0,-0.99984,0.0,0.02918]
[1778205822474,52.88,79605.58,0.0,-0.99984,0.0,0.02918]
[1778205823139,52.88,79614.94,0.0,-0.99983,0.0,0.02958]
[1778205823472,52.88,79614.94,0.0,-0.99983,0.0,0.02958]
[1778205824146,52.88,79617.66,0.0,-0.99983,0.0,0.0297]
[1778205829181,52.88,79619.31,0.0,-0.99983,0.0,0.02977]
[1778205830188,52.88,79628.9,0.0,-0.99983,0.0,0.03019]
[1778205831195,52.88,79631.51,0.0,-0.99983,0.0,0.03031]
[1778205831823,52.88,79631.51,0.0,-0.99983,0.0,0.03031]
[1778205833023,52.88,79629.9,0.0,-0.99983,0.0,0.03024]
[1778205833209,52.88,79628.59,0.0,-0.99983,0.0,0.03018]
[1778205834216,52.88,79629.07,0.0,-0.99983,0.0,0.0302]
[1778205837801,52.88,79630.07,0.0,-0.99983,0.0,0.03025]
[1778205837943,52.88,79630.07,0.0,-0.99983,0.0,0.03025]
[1778205838012,52.88,79632.24,0.0,-0.99983,0.0,0.03034]
[1778205838254,52.88,79636.06,0.0,-0.99983,0.0,0.03051]
[1778205839261,52.88,79639.66,0.0,-0.99983,0.0,0.03067]
[1778205842282,52.88,79653.17,0.0,-0.99982,0.0,0.03129]
[1778205843289,52.88,79656.64,0.0,-0.99982,0.0,0.03145]
[1778205844296,52.88,79658.67,0.0,-0.99982,0.0,0.03154]
[1778205845303,52.88,79662.38,0.0,-0.99982,0.0,0.03171]
[1778205847173,52.88,79662.38,0.0,-0.99982,0.0,0.03171]
[1778205847295,52.88,79662.57,0.0,-0.99982,0.0,0.03172]
[1778205847317,52.88,79662.72,0.0,-0.99982,0.0,0.03173]
[1778205852477,52.88,79662.1,0.0,-0.99982,0.0,0.0317]
[1778205852492,52.88,79662.6,0.0,-0.99982,0.0,0.03172]
[1778205853919,52.88,79662.6,0.0,-0.99982,0.0,0.03172]
[1778205853989,52.88,79661.85,0.0,-0.99982,0.0,0.03169]
[1778205855373,52.88,79659.12,0.0,-0.99982,0.0,0.03156]
[1778205860409,52.88,79657.99,0.0,-0.99982,0.0,0.03151]
[1778205863066,52.88,79657.7,0.0,-0.99982,0.0,0.0315]
[1778205863135,52.88,79657.7,0.0,-0.99982,0.0,0.0315]
[1778205863228,52.88,79653.64,0.0,-0.99982,0.0,0.03131]
[1778205867458,52.88,79651.6,0.0,-0.99982,0.0,0.03122]
[1778205869472,52.88,79646.57,0.0,-0.99983,0.0,0.03099]
[1778205870479,52.88,79643.35,0.0,-0.99983,0.0,0.03084]
[1778205872493,52.88,79640.09,0.0,-0.99983,0.0,0.03057]
[1778205878535,52.88,79646.04,0.0,-0.99983,0.0,0.03084]
[1778205880549,52.88,79644.75,0.0,-0.99983,0.0,0.03078]
[1778205881556,52.88,79642.57,0.0,-0.99983,0.0,0.03069]
[1778205884588,52.88,79641.77,0.0,-0.99983,0.0,0.03065]
[1778205884739,52.88,79641.77,0.0,-0.99983,0.0,0.03065]
[1778205884808,52.88,79642.48,0.0,-0.99983,0.0,0.03068]
[1778205888605,52.88,79639.74,0.0,-0.99983,0.0,0.03056]
[1778205892634,52.88,79636.99,0.0,-0.99983,0.0,0.03044]
[1778205893641,52.88,79634.21,0.0,-0.99983,0.0,0.03031]
[1778205896966,52.88,79633.28,0.0,-0.99983,0.0,0.03027]
[1778205897188,52.88,79630.12,0.0,-0.99983,0.0,0.03013]
[1778205897669,52.88,79626.83,0.0,-0.99983,0.0,0.02999]
[1778205901697,52.88,79628.7,0.0,-0.99983,0.0,0.03007]
[1778205902872,52.88,79628.7,0.0,-0.99983,0.0,0.03007]
[1778205902942,52.88,79628.7,0.0,-0.99983,0.0,0.03007]
[1778205902978,52.88,79629.9,0.0,-0.99983,0.0,0.03012]
[1778205905726,52.88,79617.01,0.0,-0.99983,0.0,0.02956]
[1778205906733,52.88,79611.84,0.0,-0.99984,0.0,0.02933]
[1778205911769,52.88,79613.04,0.0,-0.99984,0.0,0.02938]
[1778205913787,52.88,79616.49,0.0,-0.99983,0.0,0.02953]
[1778205914791,52.88,79620.45,0.0,-0.99983,0.0,0.02971]
[1778205915798,52.88,79624.0,0.0,-0.99983,0.0,0.02986]
[1778205917812,52.88,79625.94,0.0,-0.99983,0.0,0.02995]
[1778205918819,52.88,79628.21,0.0,-0.99983,0.0,0.03005]
[1778205919826,52.88,79631.82,0.0,-0.99983,0.0,0.03021]
[1778205921840,52.88,79635.0,0.0,-0.99983,0.0,0.03035]
[1778205926875,52.88,79635.18,0.0,-0.99983,0.0,0.03036]
[1778205931910,52.88,79636.1,0.0,-0.99983,0.0,0.03028]
[1778205932917,52.88,79630.27,0.0,-0.99983,0.0,0.03002]
[1778205933924,52.88,79628.45,0.0,-0.99983,0.0,0.02994]
[1778205934931,52.88,79622.88,0.0,-0.99983,0.0,0.0297]
[1778205936945,52.88,79619.98,0.0,-0.99983,0.0,0.02957]
[1778205938959,52.88,79608.69,0.0,-0.99984,0.0,0.02908]
[1778205939966,52.88,79602.99,0.0,-0.99984,0.0,0.02884]
[1778205940973,52.88,79602.19,0.0,-0.99984,0.0,0.0288]
[1778205946008,52.88,79602.08,0.0,-0.99984,0.0,0.0288]
[1778205951043,52.88,79601.34,0.0,-0.99984,0.0,0.02877]
[1778205959101,52.88,79601.93,0.0,-0.99984,0.0,0.02879]
[1778205961113,52.88,79607.51,0.0,-0.99984,0.0,0.02903]
[1778205962120,52.88,79610.62,0.0,-0.99984,0.0,0.02916]
[1778205962479,52.88,79610.62,0.0,-0.99984,0.0,0.02916]
[1778205963128,52.88,79609.07,0.0,-0.99984,0.0,0.0291]
[1778205965142,52.88,79607.3,0.0,-0.99984,0.0,0.02902]
[1778205966149,52.88,79605.41,0.0,-0.99984,0.0,0.02894]
[1778205967156,52.88,79602.96,0.0,-0.99984,0.0,0.02884]
[1778205968558,52.88,79601.88,0.0,-0.99984,0.0,0.02879]
[1778205970177,52.88,79603.17,0.0,-0.99984,0.0,0.02885]
[1778205975212,52.88,79597.08,0.0,-0.99984,0.0,0.02859]
[1778205978005,52.88,79595.67,0.0,-0.99984,0.0,0.02853]
[1778205978087,52.88,79595.67,0.0,-0.99984,0.0,0.02853]
[1778205978233,52.88,79595.55,0.0,-0.99984,0.0,0.02852]
[1778205982464,52.88,79594.19,0.0,-0.99984,0.0,0.02847]
[1778205983268,52.88,79583.06,0.0,-0.99984,0.0,0.028]
[1778205983983,52.88,79583.06,0.0,-0.99984,0.0,0.028]
[1778205984275,52.88,79578.07,0.0,-0.99984,0.0,0.0278]
[1778205985282,52.88,79575.48,0.0,-0.99985,0.0,0.02769]
[1778205986289,52.88,79571.42,0.0,-0.99985,0.0,0.02752]
[1778205987296,52.88,79563.6,0.0,-0.99985,0.0,0.02721]
[1778205988303,52.88,79562.74,0.0,-0.99985,0.0,0.02717]
[1778205990317,52.88,79571.04,0.0,-0.99985,0.0,0.02751]
[1778205991324,52.88,79574.54,0.0,-0.99985,0.0,0.02754]
[1778205993359,52.88,79575.32,0.0,-0.99985,0.0,0.02757]
[1778205993484,52.88,79574.92,0.0,-0.99985,0.0,0.02756]
[1778205994345,52.88,79574.44,0.0,-0.99985,0.0,0.02754]
[1778205995695,52.88,79574.32,0.0,-0.99985,0.0,0.02753]
[1778205999380,52.88,79583.55,0.0,-0.99984,0.0,0.02791]
[1778206000150,52.88,79583.55,0.0,-0.99984,0.0,0.02791]
[1778206000277,52.88,79583.55,0.0,-0.99984,0.0,0.02791]
[1778206000387,52.88,79583.8,0.0,-0.99984,0.0,0.02792]
[1778206005423,52.88,79584.96,0.0,-0.99984,0.0,0.02797]
[1778206007134,52.88,79584.96,0.0,-0.99984,0.0,0.02797]
[1778206007235,52.88,79587.81,0.0,-0.99984,0.0,0.02809]
[1778206007437,52.88,79590.88,0.0,-0.99984,0.0,0.02822]
[1778206009452,52.88,79592.85,0.0,-0.99984,0.0,0.0283]
[1778206014487,52.88,79592.34,0.0,-0.99984,0.0,0.02828]
[1778206017206,52.88,79592.47,0.0,-0.99984,0.0,0.02828]
[1778206017400,52.88,79592.47,0.0,-0.99984,0.0,0.02828]
[1778206017716,52.88,79592.47,0.0,-0.99984,0.0,0.02828]
[1778206017847,52.88,79592.47,0.0,-0.99984,0.0,0.02828]
[1778206018622,52.88,79592.22,0.0,-0.99984,0.0,0.02827]
[1778206018677,52.88,79592.22,0.0,-0.99984,0.0,0.02827]
[1778206018732,52.88,79592.22,0.0,-0.99984,0.0,0.02827]
[1778206018737,52.88,79592.22,0.0,-0.99984,0.0,0.02827]
[1778206018773,52.88,79592.18,0.0,-0.99984,0.0,0.02827]
[1778206024557,52.88,79591.81,0.0,-0.99984,0.0,0.02825]
[1778206029718,52.88,79590.11,0.0,-0.99984,0.0,0.02818]
[1778206029802,52.88,79587.81,0.0,-0.99984,0.0,0.02809]
[1778206035635,52.88,79589.52,0.0,-0.99984,0.0,0.02816]
[1778206036642,52.88,79586.41,0.0,-0.99984,0.0,0.02803]
[1778206037649,52.88,79583.26,0.0,-0.99984,0.0,0.0279]
[1778206039663,52.88,79578.9,0.0,-0.99985,0.0,0.02772]
[1778206041677,52.88,79564.02,0.0,-0.99985,0.0,0.02712]
[1778206042684,52.88,79560.98,0.0,-0.99985,0.0,0.02699]
[1778206043691,52.88,79557.75,0.0,-0.99985,0.0,0.02687]
[1778206045705,52.88,79553.27,0.0,-0.99985,0.0,0.02669]
[1778206047719,52.88,79550.64,0.0,-0.99985,0.0,0.02658]
[1778206052213,52.88,79552.35,0.0,-0.99985,0.0,0.02665]
[1778206052314,52.88,79552.77,0.0,-0.99985,0.0,0.02656]
[1778206053319,52.88,79552.77,0.0,-0.99985,0.0,0.02656]
[1778206053420,52.88,79552.03,0.0,-0.99985,0.0,0.02653]
[1778206057789,52.88,79549.87,0.0,-0.99985,0.0,0.02645]
[1778206059742,52.88,79548.96,0.0,-0.99985,0.0,0.02641]
[1778206059804,52.88,79542.27,0.0,-0.99985,0.0,0.02615]
[1778206062825,52.88,79541.67,0.0,-0.99985,0.0,0.02613]
[1778206064880,52.88,79541.67,0.0,-0.99985,0.0,0.02613]
[1778206065015,52.88,79541.67,0.0,-0.99985,0.0,0.02613]
[1778206065180,52.88,79541.67,0.0,-0.99985,0.0,0.02613]
[1778206065326,52.88,79541.67,0.0,-0.99985,0.0,0.02613]
[1778206065410,52.88,79541.31,0.0,-0.99985,0.0,0.02612]
[1778206067880,52.88,79533.9,0.0,-0.99986,0.0,0.02583]
[1778206068882,52.88,79526.5,0.0,-0.99986,0.0,0.02555]
[1778206069888,52.88,79525.0,0.0,-0.99986,0.0,0.0255]
[1778206070895,52.88,79527.11,0.0,-0.99986,0.0,0.02558]
[1778206071902,52.88,79533.67,0.0,-0.99986,0.0,0.02584]
[1778206073916,52.89,79542.01,0.0,-0.99985,0.0,0.02617]
[1778206075325,52.89,79542.01,0.0,-0.99985,0.0,0.02617]
[1778206075392,52.89,79542.01,0.0,-0.99985,0.0,0.02617]
[1778206075426,52.89,79545.57,0.0,-0.99985,0.0,0.02631]
[1778206076938,52.89,79548.95,0.0,-0.99985,0.0,0.02644]
[1778206080369,52.89,79549.06,0.0,-0.99985,0.0,0.02645]
[1778206080412,52.89,79549.06,0.0,-0.99985,0.0,0.02645]
[1778206081973,52.89,79551.92,0.0,-0.99985,0.0,0.02656]
[1778206082980,52.89,79557.54,0.0,-0.99985,0.0,0.02678]
[1778206083921,52.89,79557.54,0.0,-0.99985,0.0,0.02678]
[1778206084076,52.89,79557.54,0.0,-0.99985,0.0,0.02678]
[1778206084104,52.89,79561.02,0.0,-0.99985,0.0,0.02692]
[1778206085520,52.89,79561.66,0.0,-0.99985,0.0,0.02695]
[1778206085551,52.89,79561.66,0.0,-0.99985,0.0,0.02695]
[1778206086001,52.89,79562.51,0.0,-0.99985,0.0,0.02698]
[1778206087009,52.89,79567.61,0.0,-0.99985,0.0,0.02719]
[1778206088021,52.89,79564.58,0.0,-0.99985,0.0,0.02706]
[1778206089027,52.89,79555.59,0.0,-0.99985,0.0,0.02671]
[1778206089937,52.89,79555.59,0.0,-0.99985,0.0,0.02671]
[1778206090049,52.89,79555.59,0.0,-0.99985,0.0,0.02671]
[1778206090114,52.89,79554.6,0.0,-0.99985,0.0,0.02667]
[1778206096076,52.89,79556.02,0.0,-0.99985,0.0,0.02672]
[1778206096586,52.89,79556.02,0.0,-0.99985,0.0,0.02672]
[1778206096644,52.89,79556.02,0.0,-0.99985,0.0,0.02672]
[1778206099097,52.89,79549.33,0.0,-0.99985,0.0,0.02646]
[1778206100855,52.89,79547.53,0.0,-0.99985,0.0,0.02639]
[1778206100965,52.89,79547.53,0.0,-0.99985,0.0,0.02639]
[1778206102356,52.89,79546.93,0.0,-0.99985,0.0,0.02636]
[1778206102459,52.89,79546.93,0.0,-0.99985,0.0,0.02636]
[1778206102417,52.89,79547.59,0.0,-0.99985,0.0,0.02639]
[1778206103125,52.89,79547.72,0.0,-0.99985,0.0,0.0264]
[1778206105139,52.89,79555.41,0.0,-0.99985,0.0,0.0267]
[1778206105730,52.89,79555.41,0.0,-0.99985,0.0,0.0267]
[1778206105789,52.89,79555.41,0.0,-0.99985,0.0,0.0267]
[1778206106146,52.89,79560.69,0.0,-0.99985,0.0,0.02691]
[1778206107276,52.89,79560.69,0.0,-0.99985,0.0,0.02691]
[1778206107356,52.89,79560.69,0.0,-0.99985,0.0,0.02691]
[1778206107419,52.89,79561.9,0.0,-0.99985,0.0,0.02696]
[1778206108160,52.89,79559.47,0.0,-0.99985,0.0,0.02686]
[1778206108587,52.89,79559.47,0.0,-0.99985,0.0,0.02686]
[1778206108665,52.89,79559.47,0.0,-0.99985,0.0,0.02686]
[1778206109167,52.89,79556.18,0.0,-0.99985,0.0,0.02673]
[1778206111181,52.89,79556.24,0.0,-0.99985,0.0,0.02663]
[1778206113320,52.89,79556.65,0.0,-0.99985,0.0,0.02664]
[1778206113377,52.89,79556.65,0.0,-0.99985,0.0,0.02664]
[1778206114202,52.89,79553.56,0.0,-0.99985,0.0,0.02652]
[1778206114961,52.89,79553.56,0.0,-0.99985,0.0,0.02652]
[1778206115020,52.89,79553.56,0.0,-0.99985,0.0,0.02652]
[1778206115376,52.89,79553.05,0.0,-0.99985,0.0,0.0265]
[1778206119729,52.89,79554.72,0.0,-0.99985,0.0,0.02657]
[1778206119751,52.89,79554.72,0.0,-0.99985,0.0,0.02657]
[1778206123675,52.89,79554.16,0.0,-0.99985,0.0,0.02654]
[1778206123789,52.89,79554.16,0.0,-0.99985,0.0,0.02654]
[1778206124272,52.89,79555.39,0.0,-0.99985,0.0,0.02659]
[1778206124610,52.89,79555.39,0.0,-0.99985,0.0,0.02659]
[1778206124725,52.89,79555.39,0.0,-0.99985,0.0,0.02659]
[1778206125279,52.89,79560.58,0.0,-0.99985,0.0,0.0268]
[1778206128300,52.89,79562.81,0.0,-0.99985,0.0,0.02689]
[1778206130241,52.89,79564.72,0.0,-0.99985,0.0,0.02696]
[1778206130300,52.89,79564.72,0.0,-0.99985,0.0,0.02696]
[1778206131272,52.89,79563.86,0.0,-0.99985,0.0,0.02693]
[1778206131467,52.89,79563.86,0.0,-0.99985,0.0,0.02693]
[1778206131321,52.89,79564.62,0.0,-0.99985,0.0,0.02696]
[1778206132328,52.89,79566.01,0.0,-0.99985,0.0,0.02702]
[1778206134342,52.89,79568.14,0.0,-0.99985,0.0,0.0271]
[1778206135645,52.89,79569.14,0.0,-0.99985,0.0,0.02714]
[1778206135761,52.89,79569.14,0.0,-0.99985,0.0,0.02714]
[1778206141391,52.89,79570.1,0.0,-0.99985,0.0,0.02718]
[1778206142401,52.89,79576.14,0.0,-0.99985,0.0,0.02742]
[1778206143971,52.89,79577.05,0.0,-0.99985,0.0,0.02746]
[1778206144056,52.89,79577.05,0.0,-0.99985,0.0,0.02746]
[1778206145638,52.89,79577.91,0.0,-0.99985,0.0,0.0275]
[1778206145652,52.89,79577.91,0.0,-0.99985,0.0,0.0275]
[1778206146429,52.89,79580.64,0.0,-0.99985,0.0,0.02761]
[1778206148694,52.89,79582.46,0.0,-0.99985,0.0,0.02768]
[1778206148789,52.89,79582.46,0.0,-0.99985,0.0,0.02768]
[1778206150512,52.89,79581.08,0.0,-0.99985,0.0,0.02763]
[1778206150533,52.89,79580.39,0.0,-0.99985,0.0,0.0276]
[1778206150672,52.89,79580.39,0.0,-0.99985,0.0,0.0276]
[1778206151464,52.89,79580.01,0.0,-0.99985,0.0,0.02758]
[1778206157506,52.89,79580.85,0.0,-0.99985,0.0,0.02762]
[1778206162541,52.89,79581.19,0.0,-0.99985,0.0,0.02763]
[1778206162586,52.89,79581.19,0.0,-0.99985,0.0,0.02763]
[1778206162733,52.89,79581.19,0.0,-0.99985,0.0,0.02763]
[1778206167547,52.89,79580.76,0.0,-0.99985,0.0,0.02761]
[1778206168067,52.89,79580.8,0.0,-0.99985,0.0,0.02761]
[1778206172611,52.89,79581.09,0.0,-0.99985,0.0,0.02752]
[1778206177646,52.89,79583.83,0.0,-0.99985,0.0,0.02763]
[1778206178963,52.89,79583.83,0.0,-0.99985,0.0,0.02763]
[1778206179042,52.89,79583.83,0.0,-0.99985,0.0,0.02763]
[1778206180501,52.89,79584.98,0.0,-0.99985,0.0,0.02768]
[1778206180629,52.89,79586.6,0.0,-0.99984,0.0,0.02774]
[1778206180668,52.89,79585.65,0.0,-0.99985,0.0,0.0277]
[1778206183327,52.89,79586.24,0.0,-0.99985,0.0,0.02773]
[1778206183371,52.89,79586.24,0.0,-0.99985,0.0,0.02773]
[1778206183481,52.89,79586.24,0.0,-0.99985,0.0,0.02773]
[1778206183568,52.89,79581.55,0.0,-0.99985,0.0,0.02754]
[1778206183689,52.89,79578.09,0.0,-0.99985,0.0,0.0274]
[1778206184696,52.89,79575.81,0.0,-0.99985,0.0,0.0273]
[1778206187464,52.89,79575.2,0.0,-0.99985,0.0,0.02728]
[1778206187535,52.89,79575.22,0.0,-0.99985,0.0,0.02728]
[1778206188724,52.89,79573.11,0.0,-0.99985,0.0,0.02719]
[1778206193759,52.89,79572.72,0.0,-0.99985,0.0,0.02718]
[1778206196418,52.89,79573.71,0.0,-0.99985,0.0,0.02722]
[1778206196475,52.89,79573.71,0.0,-0.99985,0.0,0.02722]
[1778206196479,52.89,79573.71,0.0,-0.99985,0.0,0.02722]
[1778206196542,52.89,79573.71,0.0,-0.99985,0.0,0.02722]
[1778206197146,52.89,79575.08,0.0,-0.99985,0.0,0.02727]
[1778206197203,52.89,79575.08,0.0,-0.99985,0.0,0.02727]
[1778206197255,52.89,79575.08,0.0,-0.99985,0.0,0.02727]
[1778206197345,52.89,79574.77,0.0,-0.99985,0.0,0.02726]
[1778206202822,52.89,79576.14,0.0,-0.99985,0.0,0.02732]
[1778206206433,52.89,79576.05,0.0,-0.99985,0.0,0.02731]
[1778206206442,52.89,79576.05,0.0,-0.99985,0.0,0.02731]
[1778206208934,52.89,79575.73,0.0,-0.99985,0.0,0.0273]
[1778206209025,52.89,79575.73,0.0,-0.99985,0.0,0.0273]
[1778206209030,52.89,79575.33,0.0,-0.99985,0.0,0.02728]
[1778206214907,52.89,79575.96,0.0,-0.99985,0.0,0.02731]
[1778206219942,52.89,79569.56,0.0,-0.99985,0.0,0.02705]
[1778206220949,52.89,79566.28,0.0,-0.99985,0.0,0.02692]
[1778206221879,52.89,79566.28,0.0,-0.99985,0.0,0.02692]
[1778206221947,52.89,79566.28,0.0,-0.99985,0.0,0.02692]
[1778206229005,52.89,79566.82,0.0,-0.99985,0.0,0.02694]
[1778206230695,52.89,79566.82,0.0,-0.99985,0.0,0.02694]
[1778206230751,52.89,79566.82,0.0,-0.99985,0.0,0.02694]
[1778206230854,52.89,79566.82,0.0,-0.99985,0.0,0.02694]
[1778206230956,52.89,79566.82,0.0,-0.99985,0.0,0.02694]
[1778206233033,52.89,79567.2,0.0,-0.99985,0.0,0.02685]
[1778206236054,52.89,79562.82,0.0,-0.99985,0.0,0.02668]
[1778206241090,52.89,79562.68,0.0,-0.99985,0.0,0.02667]
[1778206242639,52.89,79562.68,0.0,-0.99985,0.0,0.02667]
[1778206242716,52.89,79561.95,0.0,-0.99985,0.0,0.02664]
[1778206242853,52.89,79561.95,0.0,-0.99985,0.0,0.02664]
[1778206242861,52.89,79561.95,0.0,-0.99985,0.0,0.02664]
[1778206243104,52.89,79559.74,0.0,-0.99985,0.0,0.02655]
[1778206248140,52.89,79562.01,0.0,-0.99985,0.0,0.02664]
[1778206249788,52.89,79562.15,0.0,-0.99985,0.0,0.02665]
[1778206249934,52.89,79562.15,0.0,-0.99985,0.0,0.02665]
[1778206250096,52.89,79562.15,0.0,-0.99985,0.0,0.02665]
[1778206250154,52.89,79562.18,0.0,-0.99985,0.0,0.02665]
[1778206255189,52.89,79560.28,0.0,-0.99985,0.0,0.02658]
[1778206258727,52.89,79560.29,0.0,-0.99985,0.0,0.02658]
[1778206258831,52.89,79560.29,0.0,-0.99985,0.0,0.02658]
[1778206259440,52.89,79560.29,0.0,-0.99985,0.0,0.02658]
[1778206259604,52.89,79560.29,0.0,-0.99985,0.0,0.02658]
[1778206259537,52.89,79559.87,0.0,-0.99985,0.0,0.02656]
[1778206259709,52.89,79559.87,0.0,-0.99985,0.0,0.02656]
[1778206259826,52.89,79559.87,0.0,-0.99985,0.0,0.02656]
[1778206261231,52.89,79568.14,0.0,-0.99985,0.0,0.02689]
[1778206262238,52.89,79576.56,0.0,-0.99985,0.0,0.02723]
[1778206263412,52.89,79576.56,0.0,-0.99985,0.0,0.02723]
[1778206263472,52.89,79576.56,0.0,-0.99985,0.0,0.02723]
[1778206263571,52.89,79576.62,0.0,-0.99985,0.0,0.02723]
[1778206267500,52.89,79576.87,0.0,-0.99985,0.0,0.02724]
[1778206267545,52.89,79576.9,0.0,-0.99985,0.0,0.02724]
[1778206269287,52.89,79580.51,0.0,-0.99985,0.0,0.02739]
[1778206271588,52.89,79580.41,0.0,-0.99985,0.0,0.02738]
[1778206271659,52.89,79580.76,0.0,-0.99985,0.0,0.0274]
[1778206274323,52.89,79583.75,0.0,-0.99985,0.0,0.02752]
[1778206279359,52.89,79594.02,0.0,-0.99984,0.0,0.02794]
[1778206280366,52.89,79587.56,0.0,-0.99985,0.0,0.02767]
[1778206281373,52.89,79584.62,0.0,-0.99985,0.0,0.02755]
[1778206282660,52.89,79584.62,0.0,-0.99985,0.0,0.02755]
[1778206282791,52.89,79585.54,0.0,-0.99985,0.0,0.02759]
[1778206283337,52.89,79585.54,0.0,-0.99985,0.0,0.02759]
[1778206283366,52.89,79585.54,0.0,-0.99985,0.0,0.02759]
[1778206283387,52.89,79585.46,0.0,-0.99985,0.0,0.02759]
[1778206288669,52.89,79585.49,0.0,-0.99985,0.0,0.02759]
[1778206288422,52.89,79588.64,0.0,-0.99985,0.0,0.02772]
[1778206288703,52.89,79588.64,0.0,-0.99985,0.0,0.02772]
[1778206288780,52.89,79588.64,0.0,-0.99985,0.0,0.02772]
[1778206288844,52.89,79588.64,0.0,-0.99985,0.0,0.02772]
[1778206289429,52.89,79587.69,0.0,-0.99985,0.0,0.02768]
[1778206294464,52.89,79588.46,0.0,-0.99985,0.0,0.0276]
[1778206296478,52.89,79590.62,0.0,-0.99985,0.0,0.02769]
[1778206297485,52.89,79594.12,0.0,-0.99984,0.0,0.02783]
[1778206298242,52.89,79594.12,0.0,-0.99984,0.0,0.02783]
[1778206298363,52.89,79594.12,0.0,-0.99984,0.0,0.02783]
[1778206298534,52.89,79594.12,0.0,-0.99984,0.0,0.02783]
[1778206298649,52.89,79594.12,0.0,-0.99984,0.0,0.02783]
[1778206298582,52.89,79595.39,0.0,-0.99984,0.0,0.02789]
[1778206300506,52.89,79599.28,0.0,-0.99984,0.0,0.02805]
[1778206302008,52.89,79600.21,0.0,-0.99984,0.0,0.02809]
[1778206302065,52.89,79600.21,0.0,-0.99984,0.0,0.02809]
[1778206302485,52.89,79600.21,0.0,-0.99984,0.0,0.02809]
[1778206302520,52.89,79603.61,0.0,-0.99984,0.0,0.02823]
[1778206305541,52.89,79611.19,0.0,-0.99984,0.0,0.02855]
[1778206305893,52.89,79611.19,0.0,-0.99984,0.0,0.02855]
[1778206306548,52.89,79611.8,0.0,-0.99984,0.0,0.02857]
[1778206308562,52.89,79615.33,0.0,-0.99984,0.0,0.02872]
[1778206309569,52.89,79617.98,0.0,-0.99984,0.0,0.02883]
[1778206311583,52.89,79620.55,0.0,-0.99984,0.0,0.02894]
[1778206313597,52.89,79623.35,0.0,-0.99984,0.0,0.02906]
[1778206315171,52.89,79623.93,0.0,-0.99984,0.0,0.02909]
[1778206315262,52.89,79623.93,0.0,-0.99984,0.0,0.02909]
[1778206315303,52.89,79623.93,0.0,-0.99984,0.0,0.02909]
[1778206315370,52.89,79623.93,0.0,-0.99984,0.0,0.02909]
[1778206315611,52.89,79624.06,0.0,-0.99984,0.0,0.02909]
[1778206316618,52.89,79621.59,0.0,-0.99984,0.0,0.02899]
[1778206320646,52.89,79619.43,0.0,-0.99984,0.0,0.0289]
[1778206320966,52.89,79619.43,0.0,-0.99984,0.0,0.0289]
[1778206321153,52.89,79619.43,0.0,-0.99984,0.0,0.0289]
[1778206321276,52.89,79619.43,0.0,-0.99984,0.0,0.0289]
[1778206321628,52.89,79619.43,0.0,-0.99984,0.0,0.0289]
[1778206321653,52.89,79614.73,0.0,-0.99984,0.0,0.0287]
[1778206321766,52.89,79614.73,0.0,-0.99984,0.0,0.0287]
[1778206324674,52.89,79619.69,0.0,-0.99984,0.0,0.02891]
[1778206325695,52.89,79619.69,0.0,-0.99984,0.0,0.02891]
[1778206325681,52.89,79626.06,0.0,-0.99984,0.0,0.02918]
[1778206325904,52.89,79626.06,0.0,-0.99984,0.0,0.02918]
[1778206326016,52.89,79626.06,0.0,-0.99984,0.0,0.02918]
[1778206326129,52.89,79626.06,0.0,-0.99984,0.0,0.02918]
[1778206326688,52.89,79629.26,0.0,-0.99984,0.0,0.02932]
[1778206328703,52.89,79631.06,0.0,-0.99984,0.0,0.0294]
[1778206329709,52.89,79633.21,0.0,-0.99983,0.0,0.02949]
[1778206331035,52.89,79633.23,0.0,-0.99983,0.0,0.02949]
[1778206331055,52.89,79633.23,0.0,-0.99983,0.0,0.02949]
[1778206331723,52.89,79638.84,0.0,-0.99983,0.0,0.02973]
[1778206332730,52.89,79642.41,0.0,-0.99983,0.0,0.02989]
[1778206333737,52.89,79644.23,0.0,-0.99983,0.0,0.02997]
[1778206334482,52.89,79644.23,0.0,-0.99983,0.0,0.02997]
[1778206334544,52.89,79644.23,0.0,-0.99983,0.0,0.02997]
[1778206334744,52.89,79647.23,0.0,-0.99983,0.0,0.0301]
[1778206337482,52.89,79647.21,0.0,-0.99983,0.0,0.0301]
[1778206337538,52.89,79647.25,0.0,-0.99983,0.0,0.0301]
[1778206338580,52.89,79647.25,0.0,-0.99983,0.0,0.0301]
[1778206338681,52.89,79648.04,0.0,-0.99983,0.0,0.03014]
[1778206343807,52.89,79644.97,0.0,-0.99983,0.0,0.03]
[1778206344822,52.89,79639.75,0.0,-0.99983,0.0,0.02977]
[1778206345829,52.89,79633.09,0.0,-0.99983,0.0,0.02948]
[1778206347026,52.89,79633.09,0.0,-0.99983,0.0,0.02948]
[1778206347188,52.89,79633.09,0.0,-0.99983,0.0,0.02948]
[1778206347207,52.89,79628.44,0.0,-0.99984,0.0,0.02928]
[1778206347843,52.89,79630.29,0.0,-0.99984,0.0,0.02936]
[1778206349094,52.89,79630.29,0.0,-0.99984,0.0,0.02936]
[1778206349162,52.89,79630.29,0.0,-0.99984,0.0,0.02936]
[1778206354716,52.89,79629.43,0.0,-0.99984,0.0,0.02921]
[1778206354726,52.89,79629.43,0.0,-0.99984,0.0,0.02921]
[1778206354908,52.89,79630.12,0.0,-0.99984,0.0,0.02924]
[1778206355011,52.89,79630.12,0.0,-0.99984,0.0,0.02924]
[1778206355063,52.89,79630.32,0.0,-0.99984,0.0,0.02925]
[1778206360853,52.89,79631.29,0.0,-0.99984,0.0,0.02929]
[1778206361004,52.89,79631.29,0.0,-0.99984,0.0,0.02929]
[1778206361107,52.89,79631.29,0.0,-0.99984,0.0,0.02929]
[1778206361208,52.89,79631.29,0.0,-0.99984,0.0,0.02929]
[1778206361269,52.89,79632.53,0.0,-0.99984,0.0,0.02934]
[1778206366977,52.89,79632.89,0.0,-0.99984,0.0,0.02936]
[1778206368637,52.89,79632.89,0.0,-0.99984,0.0,0.02936]
[1778206368690,52.89,79634.13,0.0,-0.99983,0.0,0.02941]
[1778206368784,52.89,79634.13,0.0,-0.99983,0.0,0.02941]
[1778206368872,52.89,79634.13,0.0,-0.99983,0.0,0.02941]
[1778206368991,52.89,79634.84,0.0,-0.99983,0.0,0.02944]
[1778206372014,52.89,79626.97,0.0,-0.99984,0.0,0.0291]
[1778206373318,52.89,79626.97,0.0,-0.99984,0.0,0.0291]
[1778206373412,52.89,79626.97,0.0,-0.99984,0.0,0.0291]
[1778206373482,52.89,79623.7,0.0,-0.99984,0.0,0.02896]
[1778206373792,52.89,79623.7,0.0,-0.99984,0.0,0.02896]
[1778206373909,52.89,79623.7,0.0,-0.99984,0.0,0.02896]
[1778206374029,52.89,79625.94,0.0,-0.99984,0.0,0.02906]
[1778206377470,52.89,79625.3,0.0,-0.99984,0.0,0.02903]
[1778206377551,52.89,79625.16,0.0,-0.99984,0.0,0.02903]
[1778206380079,52.89,79624.62,0.0,-0.99984,0.0,0.029]
[1778206380080,52.89,79625.0,0.0,-0.99984,0.0,0.02902]
[1778206382084,52.89,79626.76,0.0,-0.99984,0.0,0.02909]
[1778206387119,52.89,79627.6,0.0,-0.99984,0.0,0.02913]
[1778206391668,52.89,79627.9,0.0,-0.99984,0.0,0.02914]
[1778206391766,52.89,79627.9,0.0,-0.99984,0.0,0.02914]
[1778206391770,52.89,79626.63,0.0,-0.99984,0.0,0.02909]
[1778206391831,52.89,79626.63,0.0,-0.99984,0.0,0.02909]
[1778206391900,52.89,79626.63,0.0,-0.99984,0.0,0.02909]
[1778206392154,52.89,79624.23,0.0,-0.99984,0.0,0.02899]
[1778206395175,52.89,79616.15,0.0,-0.99984,0.0,0.02864]
[1778206396492,52.89,79616.15,0.0,-0.99984,0.0,0.02864]
[1778206396561,52.89,79616.15,0.0,-0.99984,0.0,0.02864]
[1778206396606,52.89,79616.15,0.0,-0.99984,0.0,0.02864]
[1778206396749,52.89,79616.15,0.0,-0.99984,0.0,0.02864]
[1778206396631,52.89,79614.42,0.0,-0.99984,0.0,0.02857]
[1778206402224,52.89,79614.83,0.0,-0.99984,0.0,0.02859]
[1778206404238,52.89,79612.7,0.0,-0.99984,0.0,0.0285]
[1778206405154,52.89,79612.7,0.0,-0.99984,0.0,0.0285]
[1778206405269,52.89,79612.7,0.0,-0.99984,0.0,0.0285]
[1778206405601,52.89,79612.7,0.0,-0.99984,0.0,0.0285]
[1778206405663,52.89,79612.7,0.0,-0.99984,0.0,0.0285]
[1778206405696,52.89,79611.35,0.0,-0.99984,0.0,0.02844]
[1778206411020,52.89,79612.59,0.0,-0.99984,0.0,0.02849]
[1778206411029,52.89,79612.59,0.0,-0.99984,0.0,0.02849]
[1778206411600,52.89,79612.59,0.0,-0.99984,0.0,0.02849]
[1778206411618,52.89,79612.59,0.0,-0.99984,0.0,0.02849]
[1778206411694,52.89,79611.82,0.0,-0.99984,0.0,0.02835]
[1778206417329,52.89,79609.77,0.0,-0.99984,0.0,0.02826]
[1778206417861,52.89,79609.77,0.0,-0.99984,0.0,0.02826]
[1778206418131,52.89,79609.77,0.0,-0.99984,0.0,0.02826]
[1778206418150,52.89,79609.77,0.0,-0.99984,0.0,0.02826]
[1778206418234,52.89,79609.77,0.0,-0.99984,0.0,0.02826]
[1778206418336,52.89,79610.53,0.0,-0.99984,0.0,0.02829]
[1778206419343,52.89,79613.09,0.0,-0.99984,0.0,0.0284]
[1778206422508,52.89,79613.0,0.0,-0.99984,0.0,0.0284]
[1778206422552,52.89,79612.73,0.0,-0.99984,0.0,0.02839]
[1778206427399,52.89,79611.04,0.0,-0.99984,0.0,0.02832]
[1778206428972,52.89,79610.63,0.0,-0.99984,0.0,0.0283]
[1778206429413,52.89,79611.35,0.0,-0.99984,0.0,0.02833]
[1778206434448,52.89,79612.74,0.0,-0.99984,0.0,0.02839]
[1778206439483,52.89,79614.04,0.0,-0.99984,0.0,0.02844]
[1778206440192,52.89,79614.04,0.0,-0.99984,0.0,0.02844]
[1778206440261,52.89,79614.04,0.0,-0.99984,0.0,0.02844]
[1778206440350,52.89,79614.04,0.0,-0.99984,0.0,0.02844]
[1778206440490,52.89,79613.84,0.0,-0.99984,0.0,0.02843]
[1778206442504,52.89,79612.16,0.0,-0.99984,0.0,0.02836]
[1778206447168,52.89,79612.82,0.0,-0.99984,0.0,0.02839]
[1778206447235,52.89,79612.82,0.0,-0.99984,0.0,0.02839]
[1778206447304,52.89,79612.82,0.0,-0.99984,0.0,0.02839]
[1778206447362,52.89,79612.82,0.0,-0.99984,0.0,0.02839]
[1778206447539,52.89,79615.29,0.0,-0.99984,0.0,0.02849]
[1778206452477,52.89,79616.09,0.0,-0.99984,0.0,0.02853]
[1778206452574,52.89,79616.32,0.0,-0.99984,0.0,0.02854]
[1778206454718,52.89,79617.0,0.0,-0.99984,0.0,0.02857]
[1778206454819,52.89,79616.95,0.0,-0.99984,0.0,0.02856]
[1778206459623,52.89,79618.58,0.0,-0.99984,0.0,0.02863]
[1778206460630,52.89,79620.55,0.0,-0.99984,0.0,0.02872]
[1778206461637,52.89,79623.43,0.0,-0.99984,0.0,0.02884]
[1778206464658,52.89,79625.13,0.0,-0.99984,0.0,0.02891]
[1778206465726,52.89,79625.13,0.0,-0.99984,0.0,0.02891]
[1778206465786,52.89,79625.13,0.0,-0.99984,0.0,0.02891]
[1778206465827,52.89,79625.13,0.0,-0.99984,0.0,0.02891]
[1778206465827,52.89,79623.51,0.0,-0.99984,0.0,0.02884]
[1778206465884,52.89,79623.51,0.0,-0.99984,0.0,0.02884]
[1778206467679,52.89,79626.05,0.0,-0.99984,0.0,0.02895]
[1778206468415,52.89,79626.05,0.0,-0.99984,0.0,0.02895]
[1778206468818,52.89,79626.05,0.0,-0.99984,0.0,0.02895]
[1778206468868,52.89,79632.39,0.0,-0.99984,0.0,0.02922]
[1778206469352,52.89,79632.39,0.0,-0.99984,0.0,0.02922]
[1778206469397,52.89,79632.39,0.0,-0.99984,0.0,0.02922]
[1778206470701,52.89,79634.97,0.0,-0.99984,0.0,0.02933]
[1778206472715,52.89,79637.14,0.0,-0.99984,0.0,0.02931]
[1778206474575,52.89,79637.49,0.0,-0.99984,0.0,0.02933]
[1778206474636,52.89,79637.49,0.0,-0.99984,0.0,0.02933]
[1778206474763,52.89,79637.49,0.0,-0.99984,0.0,0.02933]
[1778206474800,52.89,79636.91,0.0,-0.99984,0.0,0.0293]
[1778206476743,52.89,79638.46,0.0,-0.99984,0.0,0.02937]
[1778206479919,52.89,79639.03,0.0,-0.99983,0.0,0.0294]
[1778206479927,52.89,79639.03,0.0,-0.99983,0.0,0.0294]
[1778206485806,52.89,79638.97,0.0,-0.99983,0.0,0.02939]
[1778206490841,52.89,79638.94,0.0,-0.99983,0.0,0.02939]
[1778206490980,52.89,79638.94,0.0,-0.99983,0.0,0.02939]
[1778206491123,52.89,79638.94,0.0,-0.99983,0.0,0.02939]
[1778206493862,52.89,79636.64,0.0,-0.99984,0.0,0.02929]
[1778206494208,52.89,79636.64,0.0,-0.99984,0.0,0.02929]
[1778206494343,52.89,79636.64,0.0,-0.99984,0.0,0.02929]
[1778206494869,52.89,79634.15,0.0,-0.99984,0.0,0.02918]
[1778206496883,52.89,79631.77,0.0,-0.99984,0.0,0.02908]
[1778206497512,52.89,79631.77,0.0,-0.99984,0.0,0.02908]
[1778206497557,52.89,79631.77,0.0,-0.99984,0.0,0.02908]
[1778206497890,52.89,79625.57,0.0,-0.99984,0.0,0.02882]
[1778206498226,52.89,79625.57,0.0,-0.99984,0.0,0.02882]
[1778206498505,52.89,79625.57,0.0,-0.99984,0.0,0.02882]
[1778206498897,52.89,79622.55,0.0,-0.99984,0.0,0.02869]
[1778206499904,52.89,79617.3,0.0,-0.99984,0.0,0.02847]
[1778206500121,52.89,79617.3,0.0,-0.99984,0.0,0.02847]
[1778206500218,52.89,79617.3,0.0,-0.99984,0.0,0.02847]
[1778206500913,52.89,79614.11,0.0,-0.99984,0.0,0.02833]
[1778206504906,52.89,79613.83,0.0,-0.99984,0.0,0.02832]
[1778206504922,52.89,79614.67,0.0,-0.99984,0.0,0.02836]
[1778206505566,52.89,79614.67,0.0,-0.99984,0.0,0.02836]
[1778206505647,52.89,79614.67,0.0,-0.99984,0.0,0.02836]
[1778206505726,52.89,79614.26,0.0,-0.99984,0.0,0.02834]
[1778206506962,52.89,79611.15,0.0,-0.99984,0.0,0.02821]
[1778206507969,52.89,79609.43,0.0,-0.99984,0.0,0.02814]
[1778206512307,52.89,79609.05,0.0,-0.99984,0.0,0.02812]
[1778206512438,52.89,79609.05,0.0,-0.99984,0.0,0.02812]
[1778206512815,52.89,79609.05,0.0,-0.99984,0.0,0.02812]
[1778206512917,52.89,79609.9,0.0,-0.99984,0.0,0.02816]
[1778206512933,52.89,79609.9,0.0,-0.99984,0.0,0.02816]
[1778206517138,52.89,79610.07,0.0,-0.99984,0.0,0.02816]
[1778206520377,52.89,79609.77,0.0,-0.99984,0.0,0.02815]
[1778206520500,52.89,79609.77,0.0,-0.99984,0.0,0.02815]
[1778206520599,52.89,79612.46,0.0,-0.99984,0.0,0.02826]
[1778206521061,52.89,79613.46,0.0,-0.99984,0.0,0.02831]
[1778206524082,52.89,79612.39,0.0,-0.99984,0.0,0.02826]
[1778206529119,52.89,79612.63,0.0,-0.99984,0.0,0.02827]
[1778206531133,52.89,79613.53,0.0,-0.99984,0.0,0.0282]
[1778206532582,52.89,79614.8,0.0,-0.99984,0.0,0.02825]
[1778206533162,52.89,79614.8,0.0,-0.99984,0.0,0.02825]
[1778206533233,52.89,79614.8,0.0,-0.99984,0.0,0.02825]
[1778206533300,52.89,79617.09,0.0,-0.99984,0.0,0.02835]
[1778206535161,52.89,79620.65,0.0,-0.99984,0.0,0.0285]
[1778206538197,52.89,79620.16,0.0,-0.99984,0.0,0.02847]
[1778206538302,52.89,79620.16,0.0,-0.99984,0.0,0.02847]
[1778206538403,52.89,79618.57,0.0,-0.99984,0.0,0.02841]
[1778206539189,52.89,79617.11,0.0,-0.99984,0.0,0.02835]
[1778206543918,52.89,79617.46,0.0,-0.99984,0.0,0.02836]
[1778206543217,52.89,79615.46,0.0,-0.99984,0.0,0.02828]
[1778206544225,52.89,79610.58,0.0,-0.99984,0.0,0.02807]
[1778206545232,52.89,79608.91,0.0,-0.99984,0.0,0.028]
[1778206550273,52.89,79606.65,0.0,-0.99984,0.0,0.02791]
[1778206551280,52.89,79605.56,0.0,-0.99984,0.0,0.02787]
[1778206555308,52.89,79602.98,0.0,-0.99984,0.0,0.02776]
[1778206556315,52.89,79602.02,0.0,-0.99984,0.0,0.02772]
[1778206561350,52.89,79612.36,0.0,-0.99984,0.0,0.02815]
[1778206562357,52.89,79613.99,0.0,-0.99984,0.0,0.02822]
[1778206565378,52.89,79616.03,0.0,-0.99984,0.0,0.0283]
[1778206566385,52.89,79617.3,0.0,-0.99984,0.0,0.02835]
[1778206571420,52.89,79617.49,0.0,-0.99984,0.0,0.02836]
[1778206572427,52.89,79615.85,0.0,-0.99984,0.0,0.02829]
[1778206573434,52.89,79610.73,0.0,-0.99984,0.0,0.02808]
[1778206574441,52.89,79599.51,0.0,-0.99985,0.0,0.02762]
[1778206575448,52.89,79595.56,0.0,-0.99985,0.0,0.02746]
[1778206576455,52.89,79596.53,0.0,-0.99985,0.0,0.02749]
[1778206577462,52.89,79597.51,0.0,-0.99985,0.0,0.02753]
[1778206582497,52.89,79596.85,0.0,-0.99985,0.0,0.02751]
[1778206585518,52.89,79594.6,0.0,-0.99985,0.0,0.02742]
[1778206586525,52.89,79591.58,0.0,-0.99985,0.0,0.02729]
[1778206588539,52.89,79592.79,0.0,-0.99985,0.0,0.02734]
[1778206590553,52.89,79593.69,0.0,-0.99985,0.0,0.02738]
[1778206593574,52.89,79594.48,0.0,-0.99985,0.0,0.0273]
[1778206594581,52.89,79588.43,0.0,-0.99985,0.0,0.02706]
[1778206595588,52.89,79586.5,0.0,-0.99985,0.0,0.02698]
[1778206598609,52.89,79585.47,0.0,-0.99985,0.0,0.02694]
[1778206601630,52.89,79588.87,0.0,-0.99985,0.0,0.02708]
[1778206602637,52.89,79589.93,0.0,-0.99985,0.0,0.02712]
[1778206605658,52.89,79587.87,0.0,-0.99985,0.0,0.02704]
[1778206608679,52.89,79586.85,0.0,-0.99985,0.0,0.027]
[1778206609686,52.89,79584.13,0.0,-0.99985,0.0,0.02689]
[1778206612710,52.89,79582.38,0.0,-0.99985,0.0,0.02682]
[1778206613717,52.89,79571.32,0.0,-0.99985,0.0,0.02638]
[1778206614724,52.89,79567.37,0.0,-0.99985,0.0,0.02622]
[1778206615731,52.89,79566.51,0.0,-0.99985,0.0,0.02619]
[1778206616739,52.89,79562.33,0.0,-0.99985,0.0,0.02603]
[1778206617746,52.89,79558.69,0.0,-0.99986,0.0,0.02589]
[1778206618588,52.89,79558.69,0.0,-0.99986,0.0,0.02589]
[1778206618701,52.89,79558.69,0.0,-0.99986,0.0,0.02589]
[1778206618753,52.89,79557.82,0.0,-0.99986,0.0,0.02585]
[1778206619765,52.89,79554.74,0.0,-0.99986,0.0,0.02574]
[1778206620767,52.89,79548.05,0.0,-0.99986,0.0,0.02548]
[1778206621774,52.89,79527.5,0.0,-0.99986,0.0,0.02471]
[1778206622781,52.89,79525.12,0.0,-0.99986,0.0,0.02463]
[1778206623788,52.89,79522.15,0.0,-0.99986,0.0,0.02452]
[1778206624795,52.89,79521.03,0.0,-0.99986,0.0,0.02448]
[1778206625802,52.89,79518.34,0.0,-0.99986,0.0,0.02439]
[1778206626809,52.89,79517.46,0.0,-0.99986,0.0,0.02436]
[1778206627820,52.89,79502.79,0.0,-0.99987,0.0,0.02384]
[1778206628828,52.89,79466.35,0.0,-0.99988,0.0,0.02257]
[1778206629830,52.9,79419.42,0.0,-0.99988,0.0,0.02108]
[1778206630325,52.9,79419.42,0.0,-0.99988,0.0,0.02108]
[1778206630650,52.9,79419.42,0.0,-0.99988,0.0,0.02108]
[1778206630838,52.91,79389.69,0.0,-0.99989,0.0,0.02016]
[1778206631847,52.93,79383.29,0.0,-0.99989,0.0,0.0201]
[1778206632871,52.93,79368.66,0.0,-0.99989,0.0,0.01966]
[1778206633876,52.93,79356.25,0.0,-0.99989,0.0,0.01929]
[1778206634884,52.93,79358.15,0.0,-0.99989,0.0,0.01934]
[1778206635891,52.93,79358.88,0.0,-0.99989,0.0,0.01937]
[1778206636901,52.93,79374.29,0.0,-0.99989,0.0,0.01983]
[1778206638914,52.93,79380.78,0.0,-0.99989,0.0,0.02002]
[1778206639927,52.93,79364.79,0.0,-0.99989,0.0,0.01954]
[1778206640933,52.93,79358.01,0.0,-0.99989,0.0,0.01934]
[1778206644964,52.93,79344.45,0.0,-0.9999,0.0,0.01894]
[1778206645977,52.93,79349.07,0.0,-0.9999,0.0,0.01908]
[1778206651008,52.93,79357.12,0.0,-0.99989,0.0,0.01923]
[1778206652017,52.93,79370.82,0.0,-0.99989,0.0,0.01964]
[1778206653023,52.93,79386.31,0.0,-0.99989,0.0,0.02011]
[1778206654030,52.93,79395.6,0.0,-0.99989,0.0,0.0204]
[1778206655038,52.93,79398.04,0.0,-0.99989,0.0,0.02047]
[1778206657053,52.93,79382.42,0.0,-0.99989,0.0,0.01999]
[1778206658060,52.93,79375.57,0.0,-0.99989,0.0,0.01978]
[1778206659067,52.93,79376.34,0.0,-0.99989,0.0,0.01981]
[1778206661081,52.93,79387.66,0.0,-0.99989,0.0,0.02015]
[1778206662088,52.93,79390.51,0.0,-0.99989,0.0,0.02024]
[1778206663095,52.93,79398.6,0.0,-0.99989,0.0,0.02049]
[1778206664102,52.93,79405.8,0.0,-0.99989,0.0,0.02071]
[1778206665109,52.93,79407.12,0.0,-0.99989,0.0,0.02076]
[1778206667126,52.93,79417.6,0.0,-0.99988,0.0,0.02109]
[1778206671154,52.93,79406.04,0.0,-0.99989,0.0,0.02072]
[1778206672387,52.93,79394.56,0.0,-0.99989,0.0,0.02036]
[1778206673172,52.93,79374.59,0.0,-0.99989,0.0,0.01975]
[1778206674179,52.93,79361.77,0.0,-0.99989,0.0,0.01937]
[1778206675186,52.93,79369.16,0.0,-0.99989,0.0,0.01959]
[1778206677047,52.93,79369.87,0.0,-0.99989,0.0,0.01961]
[1778206682235,52.93,79365.44,0.0,-0.99989,0.0,0.01948]
[1778206684249,52.93,79362.52,0.0,-0.99989,0.0,0.01939]
[1778206685256,52.93,79376.9,0.0,-0.99989,0.0,0.01982]
[1778206686263,52.93,79393.88,0.0,-0.99989,0.0,0.02034]
[1778206687270,52.93,79391.2,0.0,-0.99989,0.0,0.02026]
[1778206692313,52.93,79389.75,0.0,-0.99989,0.0,0.02022]
[1778206694328,52.93,79382.33,0.0,-0.99989,0.0,0.01999]
[1778206696342,52.93,79396.07,0.0,-0.99989,0.0,0.02041]
[1778206697349,52.93,79399.1,0.0,-0.99989,0.0,0.0205]
[1778206702429,52.93,79390.47,0.0,-0.99989,0.0,0.02024]
[1778206707464,52.93,79390.68,0.0,-0.99989,0.0,0.02024]
[1778206711492,52.93,79399.06,0.0,-0.99989,0.0,0.02042]
[1778206713506,52.93,79402.71,0.0,-0.99989,0.0,0.02053]
[1778206715520,52.93,79395.26,0.0,-0.99989,0.0,0.0203]
[1778206717537,52.93,79390.6,0.0,-0.99989,0.0,0.02016]
[1778206722572,52.93,79384.11,0.0,-0.99989,0.0,0.01996]
[1778206727616,52.93,79387.59,0.0,-0.99989,0.0,0.02007]
[1778206728621,52.93,79372.63,0.0,-0.99989,0.0,0.01961]
[1778206729628,52.93,79368.86,0.0,-0.99989,0.0,0.0195]
[1778206731649,52.93,79357.21,0.0,-0.99989,0.0,0.01916]
[1778206734671,52.93,79351.42,0.0,-0.9999,0.0,0.01899]
[1778206739706,52.93,79352.26,0.0,-0.9999,0.0,0.01901]
[1778206744741,52.93,79361.97,0.0,-0.99989,0.0,0.0193]
[1778206746755,52.93,79371.8,0.0,-0.99989,0.0,0.01959]
[1778206748769,52.93,79375.77,0.0,-0.99989,0.0,0.01971]
[1778206750783,52.93,79386.56,0.0,-0.99989,0.0,0.02003]
[1778206755818,52.93,79382.99,0.0,-0.99989,0.0,0.01993]
[1778206757833,52.93,79375.04,0.0,-0.99989,0.0,0.01969]
[1778206760854,52.93,79367.08,0.0,-0.99989,0.0,0.01945]
[1778206762868,52.93,79366.22,0.0,-0.99989,0.0,0.01942]
[1778206767643,52.93,79360.4,0.0,-0.99989,0.0,0.01925]
[1778206768805,52.93,79357.73,0.0,-0.99989,0.0,0.01917]
[1778206768914,52.93,79357.73,0.0,-0.99989,0.0,0.01917]
[1778206768969,52.93,79358.89,0.0,-0.99989,0.0,0.01921]
[1778206769656,52.93,79358.89,0.0,-0.99989,0.0,0.01921]
[1778206773266,52.93,79359.26,0.0,-0.9999,0.0,0.01914]
[1778206773316,52.93,79358.42,0.0,-0.9999,0.0,0.01911]
[1778206773330,52.93,79358.42,0.0,-0.9999,0.0,0.01911]
[1778206773947,52.93,79362.03,0.0,-0.99989,0.0,0.01922]
[1778206774956,52.93,79367.17,0.0,-0.99989,0.0,0.01937]
[1778206777258,52.93,79368.07,0.0,-0.99989,0.0,0.0194]
[1778206777267,52.93,79368.07,0.0,-0.99989,0.0,0.0194]
[1778206776970,52.93,79373.27,0.0,-0.99989,0.0,0.01955]
[1778206777370,52.93,79373.27,0.0,-0.99989,0.0,0.01955]
[1778206777514,52.93,79373.27,0.0,-0.99989,0.0,0.01955]
[1778206777977,52.93,79373.03,0.0,-0.99989,0.0,0.01954]
[1778206783015,52.93,79375.05,0.0,-0.99989,0.0,0.0196]
[1778206783689,52.93,79375.05,0.0,-0.99989,0.0,0.0196]
[1778206783792,52.93,79375.05,0.0,-0.99989,0.0,0.0196]
[1778206786036,52.93,79380.02,0.0,-0.99989,0.0,0.01975]
[1778206786950,52.93,79380.02,0.0,-0.99989,0.0,0.01975]
[1778206787110,52.93,79380.02,0.0,-0.99989,0.0,0.01975]
[1778206787161,52.93,79383.31,0.0,-0.99989,0.0,0.01985]
[1778206787557,52.93,79383.31,0.0,-0.99989,0.0,0.01985]
[1778206787642,52.93,79383.31,0.0,-0.99989,0.0,0.01985]
[1778206793085,52.93,79382.22,0.0,-0.99989,0.0,0.01982]
[1778206793411,52.93,79382.22,0.0,-0.99989,0.0,0.01982]
[1778206793557,52.93,79382.22,0.0,-0.99989,0.0,0.01982]
[1778206793957,52.93,79382.22,0.0,-0.99989,0.0,0.01982]
[1778206794089,52.93,79382.22,0.0,-0.99989,0.0,0.01982]
[1778206794092,52.93,79380.01,0.0,-0.99989,0.0,0.01975]
[1778206798120,52.93,79374.92,0.0,-0.99989,0.0,0.0196]
[1778206799127,52.93,79370.36,0.0,-0.99989,0.0,0.01946]
[1778206799352,52.93,79370.36,0.0,-0.99989,0.0,0.01946]
[1778206799477,52.93,79370.36,0.0,-0.99989,0.0,0.01946]
[1778206800134,52.93,79373.69,0.0,-0.99989,0.0,0.01956]
[1778206801141,52.93,79378.84,0.0,-0.99989,0.0,0.01972]
[1778206801779,52.93,79378.84,0.0,-0.99989,0.0,0.01972]
[1778206801891,52.93,79378.84,0.0,-0.99989,0.0,0.01972]
[1778206802150,52.93,79373.62,0.0,-0.99989,0.0,0.01956]
[1778206802486,52.93,79373.62,0.0,-0.99989,0.0,0.01956]
[1778206802627,52.93,79373.62,0.0,-0.99989,0.0,0.01956]
[1778206803157,52.93,79373.48,0.0,-0.99989,0.0,0.01956]
[1778206804164,52.93,79380.55,0.0,-0.99989,0.0,0.01977]
[1778206805171,52.93,79382.97,0.0,-0.99989,0.0,0.01984]
[1778206806528,52.93,79381.17,0.0,-0.99989,0.0,0.01979]
[1778206806633,52.93,79381.17,0.0,-0.99989,0.0,0.01979]
[1778206806832,52.93,79381.17,0.0,-0.99989,0.0,0.01979]
[1778206806969,52.93,79381.17,0.0,-0.99989,0.0,0.01979]
[1778206807185,52.93,79381.36,0.0,-0.99989,0.0,0.01979]
[1778206812220,52.93,79380.48,0.0,-0.99989,0.0,0.01977]
[1778206814408,52.93,79381.32,0.0,-0.99989,0.0,0.01979]
[1778206814527,52.93,79381.32,0.0,-0.99989,0.0,0.01979]
[1778206819269,52.93,79387.85,0.0,-0.99989,0.0,0.01999]
[1778206819584,52.93,79387.85,0.0,-0.99989,0.0,0.01999]
[1778206819594,52.93,79387.85,0.0,-0.99989,0.0,0.01999]
[1778206820894,52.93,79389.37,0.0,-0.99989,0.0,0.02004]
[1778206820918,52.93,79389.37,0.0,-0.99989,0.0,0.02004]
[1778206821283,52.93,79396.7,0.0,-0.99989,0.0,0.02026]
[1778206822290,52.93,79399.57,0.0,-0.99989,0.0,0.02035]
[1778206823297,52.93,79405.45,0.0,-0.99989,0.0,0.02053]
[1778206824304,52.93,79410.91,0.0,-0.99989,0.0,0.0207]
[1778206825311,52.93,79417.36,0.0,-0.99988,0.0,0.02091]
[1778206827787,52.93,79418.38,0.0,-0.99988,0.0,0.02094]
[1778206827921,52.93,79418.38,0.0,-0.99988,0.0,0.02094]
[1778206828332,52.93,79415.43,0.0,-0.99989,0.0,0.02085]
[1778206830993,52.93,79414.24,0.0,-0.99989,0.0,0.02081]
[1778206831082,52.93,79414.24,0.0,-0.99989,0.0,0.02081]
[1778206832768,52.93,79411.72,0.0,-0.99989,0.0,0.02064]
[1778206832895,52.93,79411.72,0.0,-0.99989,0.0,0.02064]
[1778206832927,52.93,79411.67,0.0,-0.99989,0.0,0.02064]
[1778206834374,52.93,79414.08,0.0,-0.99989,0.0,0.02072]
[1778206835338,52.93,79414.08,0.0,-0.99989,0.0,0.02072]
[1778206835413,52.93,79414.08,0.0,-0.99989,0.0,0.02072]
[1778206842090,52.93,79417.21,0.0,-0.99989,0.0,0.02082]
[1778206842156,52.93,79417.21,0.0,-0.99989,0.0,0.02082]
[1778206842660,52.93,79417.11,0.0,-0.99989,0.0,0.02081]
[1778206842774,52.93,79417.11,0.0,-0.99989,0.0,0.02081]
[1778206842864,52.93,79417.59,0.0,-0.99989,0.0,0.02083]
[1778206848311,52.93,79418.27,0.0,-0.99989,0.0,0.02085]
[1778206848449,52.93,79419.49,0.0,-0.99988,0.0,0.02089]
[1778206850486,52.93,79422.21,0.0,-0.99988,0.0,0.02098]
[1778206854292,52.93,79422.57,0.0,-0.99988,0.0,0.02099]
[1778206854327,52.93,79428.87,0.0,-0.99988,0.0,0.02119]
[1778206854466,52.93,79428.87,0.0,-0.99988,0.0,0.02119]
[1778206855786,52.93,79429.46,0.0,-0.99988,0.0,0.02121]
[1778206855966,52.93,79429.46,0.0,-0.99988,0.0,0.02121]
[1778206855988,52.93,79431.35,0.0,-0.99988,0.0,0.02127]
[1778206857535,52.93,79434.03,0.0,-0.99988,0.0,0.02136]
[1778206858557,52.93,79443.41,0.0,-0.99988,0.0,0.02166]
[1778206859556,52.93,79453.35,0.0,-0.99988,0.0,0.02199]
[1778206860563,52.93,79459.27,0.0,-0.99988,0.0,0.02219]
[1778206862577,52.93,79460.7,0.0,-0.99988,0.0,0.02224]
[1778206865717,52.93,79461.12,0.0,-0.99988,0.0,0.02225]
[1778206865794,52.93,79461.12,0.0,-0.99988,0.0,0.02225]
[1778206870534,52.93,79461.8,0.0,-0.99988,0.0,0.02227]
[1778206870617,52.93,79461.8,0.0,-0.99988,0.0,0.02227]
[1778206871547,52.93,79461.94,0.0,-0.99988,0.0,0.02228]
[1778206871680,52.93,79461.94,0.0,-0.99988,0.0,0.02228]
[1778206871724,52.93,79462.15,0.0,-0.99988,0.0,0.02228]
[1778206874665,52.93,79466.83,0.0,-0.99988,0.0,0.02244]
[1778206877498,52.93,79467.77,0.0,-0.99988,0.0,0.02247]
[1778206877686,52.93,79468.81,0.0,-0.99988,0.0,0.02251]
[1778206878813,52.93,79468.81,0.0,-0.99988,0.0,0.02251]
[1778206878883,52.93,79468.05,0.0,-0.99988,0.0,0.02248]
[1778206879705,52.93,79471.28,0.0,-0.99987,0.0,0.02259]
[1778206880708,52.93,79474.53,0.0,-0.99987,0.0,0.0227]
[1778206881714,52.93,79481.8,0.0,-0.99987,0.0,0.02295]
[1778206882721,52.93,79484.36,0.0,-0.99987,0.0,0.02304]
[1778206886751,52.93,79488.78,0.0,-0.99987,0.0,0.0232]
[1778206889838,52.93,79488.7,0.0,-0.99987,0.0,0.02319]
[1778206889951,52.93,79488.7,0.0,-0.99987,0.0,0.02319]
[1778206892160,52.93,79485.79,0.0,-0.99987,0.0,0.02309]
[1778206892271,52.93,79485.79,0.0,-0.99987,0.0,0.02309]
[1778206892362,52.93,79486.79,0.0,-0.99987,0.0,0.02303]
[1778206892792,52.93,79480.78,0.0,-0.99987,0.0,0.02283]
[1778206893735,52.93,79480.78,0.0,-0.99987,0.0,0.02283]
[1778206893896,52.93,79480.78,0.0,-0.99987,0.0,0.02283]
[1778206894806,52.93,79472.61,0.0,-0.99988,0.0,0.02255]
[1778206895813,52.93,79468.33,0.0,-0.99988,0.0,0.0224]
[1778206896457,52.93,79468.33,0.0,-0.99988,0.0,0.0224]
[1778206896537,52.93,79468.33,0.0,-0.99988,0.0,0.0224]
[1778206896933,52.93,79468.33,0.0,-0.99988,0.0,0.0224]
[1778206896968,52.93,79468.33,0.0,-0.99988,0.0,0.0224]
[1778206897022,52.93,79465.89,0.0,-0.99988,0.0,0.02232]
[1778206899841,52.93,79467.88,0.0,-0.99988,0.0,0.02239]
[1778206904876,52.93,79464.8,0.0,-0.99988,0.0,0.02228]
[1778206905583,52.93,79464.8,0.0,-0.99988,0.0,0.02228]
[1778206905725,52.93,79464.8,0.0,-0.99988,0.0,0.02228]
[1778206906280,52.93,79464.8,0.0,-0.99988,0.0,0.02228]
[1778206906381,52.93,79464.72,0.0,-0.99988,0.0,0.02228]
[1778206906501,52.93,79464.72,0.0,-0.99988,0.0,0.02228]
[1778206906890,52.93,79464.99,0.0,-0.99988,0.0,0.02229]
[1778206911925,52.93,79466.73,0.0,-0.99988,0.0,0.02235]
[1778206912571,52.93,79466.73,0.0,-0.99988,0.0,0.02235]
[1778206912662,52.93,79466.73,0.0,-0.99988,0.0,0.02235]
[1778206917967,52.93,79468.03,0.0,-0.99988,0.0,0.02239]
[1778206919796,52.93,79467.25,0.0,-0.99988,0.0,0.02236]
[1778206919930,52.93,79467.25,0.0,-0.99988,0.0,0.02236]
[1778206920616,52.93,79467.34,0.0,-0.99988,0.0,0.02237]
[1778206920707,52.93,79467.34,0.0,-0.99988,0.0,0.02237]
[1778206920988,52.93,79467.49,0.0,-0.99988,0.0,0.02237]
[1778206921995,52.93,79473.4,0.0,-0.99987,0.0,0.02257]
[1778206923238,52.93,79473.4,0.0,-0.99987,0.0,0.02257]
[1778206923289,52.93,79473.4,0.0,-0.99987,0.0,0.02257]
[1778206928601,52.93,79473.77,0.0,-0.99987,0.0,0.02259]
[1778206928613,52.93,79473.77,0.0,-0.99987,0.0,0.02259]
[1778206929732,52.93,79473.93,0.0,-0.99987,0.0,0.02259]
[1778206929907,52.93,79473.93,0.0,-0.99987,0.0,0.02259]
[1778206930053,52.93,79474.01,0.0,-0.99987,0.0,0.02259]
[1778206934084,52.93,79469.88,0.0,-0.99988,0.0,0.02245]
[1778206934702,52.93,79469.88,0.0,-0.99988,0.0,0.02245]
[1778206934714,52.93,79469.88,0.0,-0.99988,0.0,0.02245]
[1778206940126,52.93,79472.4,0.0,-0.99988,0.0,0.02254]
[1778206940852,52.93,79472.4,0.0,-0.99988,0.0,0.02254]
[1778206940861,52.93,79472.4,0.0,-0.99988,0.0,0.02254]
[1778206943247,52.93,79474.25,0.0,-0.99987,0.0,0.0226]
[1778206943353,52.93,79474.25,0.0,-0.99987,0.0,0.0226]
[1778206943366,52.93,79474.25,0.0,-0.99987,0.0,0.0226]
[1778206943443,52.93,79474.25,0.0,-0.99987,0.0,0.0226]
[1778206943393,52.93,79480.35,0.0,-0.99987,0.0,0.02281]
[1778206944154,52.93,79480.6,0.0,-0.99987,0.0,0.02282]
[1778206947175,52.93,79474.1,0.0,-0.99987,0.0,0.0226]
[1778206947724,52.93,79474.1,0.0,-0.99987,0.0,0.0226]
[1778206947738,52.93,79474.1,0.0,-0.99987,0.0,0.0226]
[1778206952484,52.93,79474.43,0.0,-0.99988,0.0,0.02252]
[1778206953217,52.93,79474.95,0.0,-0.99988,0.0,0.02253]
[1778206956881,52.93,79475.2,0.0,-0.99988,0.0,0.02254]
[1778206957246,52.93,79481.88,0.0,-0.99987,0.0,0.02277]
[1778206959259,52.93,79484.27,0.0,-0.99987,0.0,0.02285]
[1778206964294,52.93,79484.98,0.0,-0.99987,0.0,0.02288]
[1778206966380,52.93,79488.33,0.0,-0.99987,0.0,0.02299]
[1778206968887,52.93,79489.38,0.0,-0.99987,0.0,0.02303]
[1778206968899,52.93,79489.38,0.0,-0.99987,0.0,0.02303]
[1778206969533,52.93,79489.45,0.0,-0.99987,0.0,0.02303]
[1778206969557,52.93,79489.45,0.0,-0.99987,0.0,0.02303]
[1778206970336,52.93,79489.49,0.0,-0.99987,0.0,0.02303]
[1778206973357,52.93,79483.56,0.0,-0.99987,0.0,0.02283]
[1778206974109,52.93,79483.56,0.0,-0.99987,0.0,0.02283]
[1778206974284,52.93,79483.56,0.0,-0.99987,0.0,0.02283]
[1778206975281,52.93,79484.99,0.0,-0.99987,0.0,0.02288]
[1778206975349,52.93,79484.99,0.0,-0.99987,0.0,0.02288]
[1778206975371,52.93,79487.33,0.0,-0.99987,0.0,0.02296]
[1778206977507,52.93,79486.86,0.0,-0.99987,0.0,0.02294]
[1778206978392,52.93,79487.86,0.0,-0.99987,0.0,0.02298]
[1778206981158,52.93,79487.83,0.0,-0.99987,0.0,0.02298]
[1778206981413,52.93,79488.53,0.0,-0.99987,0.0,0.023]
[1778206986448,52.93,79492.25,0.0,-0.99987,0.0,0.02313]
[1778206991483,52.93,79493.82,0.0,-0.99987,0.0,0.02318]
[1778206991557,52.93,79493.82,0.0,-0.99987,0.0,0.02318]
[1778206991673,52.93,79493.82,0.0,-0.99987,0.0,0.02318]
[1778206992490,52.93,79493.86,0.0,-0.99987,0.0,0.02319]
[1778206993497,52.93,79495.95,0.0,-0.99987,0.0,0.02326]
[1778206994504,52.93,79487.53,0.0,-0.99987,0.0,0.02297]
[1778206996125,52.93,79487.53,0.0,-0.99987,0.0,0.02297]
[1778206996396,52.93,79487.53,0.0,-0.99987,0.0,0.02297]
[1778206996468,52.93,79474.56,0.0,-0.99988,0.0,0.02252]
[1778206996522,52.93,79472.29,0.0,-0.99988,0.0,0.02244]
[1778207001557,52.93,79474.45,0.0,-0.99988,0.0,0.02252]
[1778207003032,52.93,79474.45,0.0,-0.99988,0.0,0.02252]
[1778207003148,52.93,79474.45,0.0,-0.99988,0.0,0.02252]
[1778207004507,52.93,79474.83,0.0,-0.99988,0.0,0.02253]
[1778207004567,52.93,79475.13,0.0,-0.99988,0.0,0.02254]
[1778207004578,52.93,79477.83,0.0,-0.99987,0.0,0.02263]
[1778207008118,52.93,79478.6,0.0,-0.99987,0.0,0.02266]
[1778207008252,52.93,79478.6,0.0,-0.99987,0.0,0.02266]
[1778207011813,52.93,79479.36,0.0,-0.99987,0.0,0.02268]
[1778207011987,52.93,79479.36,0.0,-0.99987,0.0,0.02268]
[1778207012477,52.93,79479.36,0.0,-0.99987,0.0,0.02268]
[1778207012085,52.93,79487.33,0.0,-0.99987,0.0,0.02287]
[1778207012539,52.93,79487.33,0.0,-0.99987,0.0,0.02287]
[1778207012740,52.93,79490.19,0.0,-0.99987,0.0,0.02296]
[1778207014648,52.93,79492.71,0.0,-0.99987,0.0,0.02305]
[1778207015655,52.93,79495.27,0.0,-0.99987,0.0,0.02314]
[1778207016714,52.93,79495.27,0.0,-0.99987,0.0,0.02314]
[1778207017613,52.93,79495.73,0.0,-0.99987,0.0,0.02316]
[1778207017750,52.93,79495.73,0.0,-0.99987,0.0,0.02316]
[1778207017834,52.93,79495.41,0.0,-0.99987,0.0,0.02315]
[1778207023711,52.93,79496.77,0.0,-0.99987,0.0,0.02319]
[1778207028746,52.93,79496.11,0.0,-0.99987,0.0,0.02317]
[1778207031767,52.93,79500.71,0.0,-0.99987,0.0,0.02333]
[1778207033781,52.93,79502.99,0.0,-0.99987,0.0,0.02341]
[1778207039823,52.93,79503.5,0.0,-0.99987,0.0,0.02343]
[1778207044858,52.93,79504.27,0.0,-0.99987,0.0,0.02346]
[1778207048886,52.93,79507.43,0.0,-0.99987,0.0,0.02357]
[1778207054151,52.93,79508.38,0.0,-0.99987,0.0,0.0236]
[1778207054203,52.93,79478.88,0.0,-0.99987,0.0,0.02258]
[1778207054948,52.93,79457.46,0.0,-0.99988,0.0,0.02186]
[1778207055955,52.93,79455.12,0.0,-0.99988,0.0,0.02178]
[1778207056962,52.93,79457.8,0.0,-0.99988,0.0,0.02187]
[1778207058563,52.93,79457.8,0.0,-0.99988,0.0,0.02187]
[1778207057969,52.93,79461.73,0.0,-0.99988,0.0,0.022]
[1778207058976,52.93,79465.49,0.0,-0.99988,0.0,0.02212]
[1778207063006,52.93,79469.55,0.0,-0.99988,0.0,0.02226]
[1778207064013,52.93,79475.96,0.0,-0.99988,0.0,0.02248]
[1778207065020,52.93,79480.41,0.0,-0.99987,0.0,0.02263]
[1778207066027,52.93,79473.2,0.0,-0.99988,0.0,0.02238]
[1778207067159,52.93,79473.2,0.0,-0.99988,0.0,0.02238]
[1778207067544,52.93,79473.2,0.0,-0.99988,0.0,0.02238]
[1778207067252,52.93,79469.79,0.0,-0.99988,0.0,0.02227]
[1778207068041,52.93,79468.94,0.0,-0.99988,0.0,0.02224]
[1778207071062,52.93,79469.84,0.0,-0.99988,0.0,0.02218]
[1778207072682,52.93,79470.19,0.0,-0.99988,0.0,0.02219]
[1778207073079,52.93,79471.93,0.0,-0.99988,0.0,0.02225]
[1778207074083,52.93,79474.47,0.0,-0.99988,0.0,0.02233]
[1778207075090,52.93,79478.4,0.0,-0.99988,0.0,0.02247]
[1778207077437,52.93,79478.84,0.0,-0.99988,0.0,0.02248]
[1778207077495,52.93,79479.86,0.0,-0.99988,0.0,0.02252]
[1778207083146,52.93,79479.1,0.0,-0.99988,0.0,0.02249]
[1778207088181,52.93,79480.1,0.0,-0.99988,0.0,0.02252]
[1778207089533,52.93,79480.1,0.0,-0.99988,0.0,0.02252]
[1778207089188,52.93,79482.86,0.0,-0.99987,0.0,0.02262]
[1778207090551,52.93,79482.86,0.0,-0.99987,0.0,0.02262]
[1778207090571,52.93,79483.79,0.0,-0.99987,0.0,0.02265]
[1778207090645,52.93,79483.79,0.0,-0.99987,0.0,0.02265]
[1778207091202,52.93,79484.83,0.0,-0.99987,0.0,0.02269]
[1778207096237,52.93,79485.82,0.0,-0.99987,0.0,0.02272]
[1778207100266,52.93,79480.38,0.0,-0.99988,0.0,0.02253]
[1778207101273,52.93,79474.87,0.0,-0.99988,0.0,0.02235]
[1778207102280,52.93,79478.26,0.0,-0.99988,0.0,0.02246]
[1778207103287,52.93,79481.09,0.0,-0.99987,0.0,0.02256]
[1778207104294,52.93,79483.45,0.0,-0.99987,0.0,0.02264]
[1778207108322,52.93,79486.92,0.0,-0.99987,0.0,0.02276]
[1778207112350,52.93,79489.4,0.0,-0.99987,0.0,0.02284]
[1778207116385,52.93,79492.41,0.0,-0.99987,0.0,0.02295]
[1778207117504,52.93,79492.41,0.0,-0.99987,0.0,0.02295]
[1778207117574,52.93,79492.98,0.0,-0.99987,0.0,0.02297]
[1778207118987,52.93,79493.29,0.0,-0.99987,0.0,0.02298]
[1778207119032,52.93,79493.29,0.0,-0.99987,0.0,0.02298]
[1778207124441,52.93,79494.11,0.0,-0.99987,0.0,0.02301]
[1778207127517,52.93,79494.42,0.0,-0.99987,0.0,0.02302]
[1778207127584,52.93,79494.48,0.0,-0.99987,0.0,0.02302]
[1778207127962,52.93,79494.48,0.0,-0.99987,0.0,0.02302]
[1778207128469,52.93,79494.42,0.0,-0.99987,0.0,0.02302]
[1778207132502,52.93,79493.97,0.0,-0.99987,0.0,0.02291]
[1778207132579,52.93,79493.63,0.0,-0.99987,0.0,0.0229]
[1778207137461,52.93,79494.2,0.0,-0.99987,0.0,0.02292]
[1778207137532,52.93,79494.61,0.0,-0.99987,0.0,0.02293]
[1778207142567,52.93,79494.84,0.0,-0.99987,0.0,0.02294]
[1778207147602,52.93,79494.93,0.0,-0.99987,0.0,0.02294]
[1778207152012,52.93,79495.87,0.0,-0.99987,0.0,0.02297]
[1778207152212,52.93,79495.87,0.0,-0.99987,0.0,0.02297]
[1778207152637,52.93,79496.0,0.0,-0.99987,0.0,0.02298]
[1778207157673,52.93,79496.16,0.0,-0.99987,0.0,0.02298]
[1778207162668,52.93,79495.66,0.0,-0.99987,0.0,0.02297]
[1778207162708,52.93,79497.21,0.0,-0.99987,0.0,0.02302]
[1778207164722,52.93,79502.84,0.0,-0.99987,0.0,0.02322]
[1778207166736,52.93,79508.28,0.0,-0.99987,0.0,0.02341]
[1778207167962,52.93,79508.28,0.0,-0.99987,0.0,0.02341]
[1778207167996,52.93,79508.34,0.0,-0.99987,0.0,0.02341]
[1778207173785,52.93,79498.57,0.0,-0.99987,0.0,0.02307]
[1778207174792,52.93,79494.54,0.0,-0.99987,0.0,0.02293]
[1778207176389,52.93,79494.54,0.0,-0.99987,0.0,0.02293]
[1778207176518,52.93,79494.54,0.0,-0.99987,0.0,0.02293]
[1778207176588,52.93,79494.54,0.0,-0.99987,0.0,0.02293]
[1778207176618,52.93,79496.21,0.0,-0.99987,0.0,0.02299]
[1778207176775,52.93,79496.21,0.0,-0.99987,0.0,0.02299]
[1778207178820,52.93,79494.54,0.0,-0.99987,0.0,0.02293]
[1778207179828,52.93,79488.09,0.0,-0.99987,0.0,0.02271]
[1778207180834,52.93,79479.97,0.0,-0.99988,0.0,0.02243]
[1778207181841,52.93,79466.91,0.0,-0.99988,0.0,0.02199]
[1778207182848,52.93,79466.17,0.0,-0.99988,0.0,0.02197]
[1778207183855,52.93,79463.55,0.0,-0.99988,0.0,0.02188]
[1778207185818,52.93,79463.39,0.0,-0.99988,0.0,0.02187]
[1778207185885,52.93,79463.39,0.0,-0.99988,0.0,0.02187]
[1778207185919,52.93,79464.03,0.0,-0.99988,0.0,0.02189]
[1778207186819,52.93,79464.03,0.0,-0.99988,0.0,0.02189]
[1778207186962,52.93,79464.03,0.0,-0.99988,0.0,0.02189]
[1778207190904,52.93,79470.1,0.0,-0.99988,0.0,0.0221]
[1778207192014,52.93,79470.1,0.0,-0.99988,0.0,0.0221]
[1778207192109,52.93,79470.1,0.0,-0.99988,0.0,0.0221]
[1778207192115,52.93,79471.85,0.0,-0.99988,0.0,0.02206]
[1778207193545,52.93,79471.85,0.0,-0.99988,0.0,0.02206]
[1778207193662,52.93,79471.85,0.0,-0.99988,0.0,0.02206]
[1778207193697,52.93,79476.6,0.0,-0.99988,0.0,0.02222]
[1778207194932,52.93,79478.24,0.0,-0.99988,0.0,0.02228]
[1778207198960,52.93,79483.11,0.0,-0.99988,0.0,0.02244]
[1778207200731,52.93,79483.24,0.0,-0.99988,0.0,0.02245]
[1778207200847,52.93,79483.24,0.0,-0.99988,0.0,0.02245]
[1778207201076,52.93,79483.24,0.0,-0.99988,0.0,0.02245]
[1778207201140,52.93,79483.24,0.0,-0.99988,0.0,0.02245]
[1778207201230,52.93,79483.39,0.0,-0.99988,0.0,0.02245]
[1778207202510,52.93,79483.39,0.0,-0.99988,0.0,0.02245]
[1778207202598,52.93,79483.91,0.0,-0.99988,0.0,0.02247]
[1778207204523,52.93,79482.68,0.0,-0.99988,0.0,0.02243]
[1778207204618,52.93,79482.64,0.0,-0.99988,0.0,0.02243]
[1778207210037,52.93,79482.76,0.0,-0.99988,0.0,0.02243]
[1778207215072,52.93,79483.5,0.0,-0.99988,0.0,0.02246]
[1778207217086,52.93,79478.65,0.0,-0.99988,0.0,0.02229]
[1778207218291,52.93,79478.65,0.0,-0.99988,0.0,0.02229]
[1778207218410,52.93,79478.65,0.0,-0.99988,0.0,0.02229]
[1778207218442,52.93,79476.31,0.0,-0.99988,0.0,0.02221]
[1778207219100,52.93,79467.72,0.0,-0.99988,0.0,0.02193]
[1778207220107,52.93,79462.53,0.0,-0.99988,0.0,0.02175]
[1778207221114,52.93,79455.55,0.0,-0.99988,0.0,0.02153]
[1778207222121,52.93,79455.07,0.0,-0.99988,0.0,0.02151]
[1778207222770,52.93,79455.07,0.0,-0.99988,0.0,0.02151]
[1778207222826,52.93,79455.07,0.0,-0.99988,0.0,0.02151]
[1778207225142,52.93,79457.68,0.0,-0.99988,0.0,0.0216]
[1778207226309,52.93,79457.68,0.0,-0.99988,0.0,0.0216]
[1778207226440,52.93,79457.68,0.0,-0.99988,0.0,0.0216]
[1778207226542,52.93,79456.68,0.0,-0.99988,0.0,0.02156]
[1778207228734,52.93,79456.76,0.0,-0.99988,0.0,0.02157]
[1778207228163,52.93,79461.19,0.0,-0.99988,0.0,0.02171]
[1778207228756,52.93,79461.19,0.0,-0.99988,0.0,0.02171]
[1778207229170,52.93,79466.72,0.0,-0.99988,0.0,0.02189]
[1778207234206,52.93,79465.51,0.0,-0.99988,0.0,0.02185]
[1778207238234,52.93,79467.3,0.0,-0.99988,0.0,0.02191]
[1778207239735,52.93,79467.3,0.0,-0.99988,0.0,0.02191]
[1778207239873,52.93,79467.96,0.0,-0.99988,0.0,0.02193]
[1778207240248,52.93,79469.42,0.0,-0.99988,0.0,0.02198]
[1778207241306,52.93,79469.42,0.0,-0.99988,0.0,0.02198]
[1778207241440,52.93,79469.42,0.0,-0.99988,0.0,0.02198]
[1778207244276,52.93,79471.11,0.0,-0.99988,0.0,0.02204]
[1778207251325,52.93,79471.7,0.0,-0.99988,0.0,0.02197]
[1778207252332,52.93,79473.3,0.0,-0.99988,0.0,0.02202]
[1778207254368,52.93,79473.99,0.0,-0.99988,0.0,0.02204]
[1778207254466,52.93,79473.99,0.0,-0.99988,0.0,0.02204]
[1778207254539,52.93,79474.67,0.0,-0.99988,0.0,0.02207]
[1778207255750,52.93,79474.67,0.0,-0.99988,0.0,0.02207]
[1778207255353,52.93,79472.82,0.0,-0.99988,0.0,0.02201]
[1778207255813,52.93,79472.82,0.0,-0.99988,0.0,0.02201]
[1778207258374,52.93,79476.41,0.0,-0.99988,0.0,0.02213]
[1778207265424,52.93,79476.92,0.0,-0.99988,0.0,0.02214]
[1778207266936,52.93,79476.95,0.0,-0.99988,0.0,0.02215]
[1778207267011,52.93,79476.95,0.0,-0.99988,0.0,0.02215]
[1778207267102,52.93,79476.95,0.0,-0.99988,0.0,0.02215]
[1778207268753,52.93,79476.95,0.0,-0.99988,0.0,0.02215]
[1778207268869,52.93,79476.99,0.0,-0.99988,0.0,0.02216]
[1778207273774,52.93,79477.05,0.0,-0.99988,0.0,0.02217]
[1778207273483,52.94,79472.71,0.0,-0.99988,0.0,0.02203]
[1778207273856,52.94,79472.71,0.0,-0.99988,0.0,0.02203]
[1778207274752,52.94,79472.71,0.0,-0.99988,0.0,0.02203]
[1778207274490,52.94,79472.76,0.0,-0.99988,0.0,0.02203]
[1778207274809,52.94,79472.76,0.0,-0.99988,0.0,0.02203]
[1778207281539,52.94,79473.92,0.0,-0.99988,0.0,0.0221]
[1778207284531,52.94,79472.69,0.0,-0.99988,0.0,0.02206]
[1778207284664,52.94,79472.69,0.0,-0.99988,0.0,0.02206]
[1778207284739,52.94,79466.55,0.0,-0.99988,0.0,0.02187]
[1778207285567,52.94,79464.47,0.0,-0.99988,0.0,0.0218]
[1778207285812,52.94,79464.47,0.0,-0.99988,0.0,0.0218]
[1778207285821,52.94,79464.47,0.0,-0.99988,0.0,0.0218]
[1778207287581,52.94,79465.86,0.0,-0.99988,0.0,0.02185]
[1778207290604,52.95,79467.03,0.0,-0.99988,0.0,0.02189]
[1778207290614,52.95,79467.03,0.0,-0.99988,0.0,0.02189]
[1778207290698,52.95,79468.51,0.0,-0.99988,0.0,0.02195]
[1778207291677,52.95,79468.51,0.0,-0.99988,0.0,0.02195]
[1778207291686,52.95,79468.51,0.0,-0.99988,0.0,0.02195]
[1778207292616,52.95,79466.12,0.0,-0.99988,0.0,0.02188]
[1778207293623,52.95,79463.98,0.0,-0.99988,0.0,0.02181]
[1778207298660,52.95,79455.13,0.0,-0.99988,0.0,0.02152]
[1778207299202,52.95,79455.13,0.0,-0.99988,0.0,0.02152]
[1778207299327,52.95,79455.13,0.0,-0.99988,0.0,0.02152]
[1778207299665,52.95,79453.57,0.0,-0.99988,0.0,0.02147]
[1778207300881,52.95,79452.62,0.0,-0.99988,0.0,0.02144]
[1778207300954,52.95,79452.62,0.0,-0.99988,0.0,0.02144]
[1778207303693,52.95,79455.7,0.0,-0.99988,0.0,0.02154]
[1778207304700,52.95,79461.21,0.0,-0.99988,0.0,0.02172]
[1778207305502,52.95,79461.21,0.0,-0.99988,0.0,0.02172]
[1778207305516,52.95,79461.21,0.0,-0.99988,0.0,0.02172]
[1778207305707,52.95,79465.99,0.0,-0.99988,0.0,0.02188]
[1778207306714,52.95,79468.08,0.0,-0.99988,0.0,0.02195]
[1778207306992,52.95,79468.08,0.0,-0.99988,0.0,0.02195]
[1778207307010,52.95,79468.08,0.0,-0.99988,0.0,0.02195]
[1778207307658,52.95,79468.08,0.0,-0.99988,0.0,0.02195]
[1778207307721,52.95,79467.37,0.0,-0.99988,0.0,0.02193]
[1778207312756,52.95,79466.44,0.0,-0.99988,0.0,0.02181]
[1778207313203,52.95,79466.44,0.0,-0.99988,0.0,0.02181]
[1778207313763,52.95,79465.34,0.0,-0.99988,0.0,0.02177]
[1778207314770,52.95,79460.16,0.0,-0.99988,0.0,0.02161]
[1778207317673,52.95,79459.38,0.0,-0.99988,0.0,0.02159]
[1778207317791,52.95,79459.86,0.0,-0.99988,0.0,0.02161]
[1778207319227,52.95,79459.02,0.0,-0.99988,0.0,0.02158]
[1778207319805,52.95,79458.93,0.0,-0.99988,0.0,0.02158]
[1778207324840,52.95,79459.2,0.0,-0.99988,0.0,0.02159]
[1778207330400,52.95,79460.06,0.0,-0.99988,0.0,0.02161]
[1778207330410,52.95,79460.06,0.0,-0.99988,0.0,0.02161]
[1778207331268,52.95,79459.55,0.0,-0.99988,0.0,0.0216]
[1778207331382,52.95,79459.55,0.0,-0.99988,0.0,0.0216]
[1778207331477,52.95,79462.44,0.0,-0.99988,0.0,0.02169]
[1778207332896,52.95,79467.41,0.0,-0.99988,0.0,0.02187]
[1778207336727,52.96,79467.96,0.0,-0.99988,0.0,0.02189]
[1778207336858,52.96,79467.96,0.0,-0.99988,0.0,0.02189]
[1778207337931,52.96,79470.04,0.0,-0.99988,0.0,0.02198]
[1778207338938,52.96,79468.51,0.0,-0.99988,0.0,0.02193]
[1778207342787,52.96,79468.19,0.0,-0.99988,0.0,0.02193]
[1778207341959,52.96,79462.97,0.0,-0.99988,0.0,0.02176]
[1778207342917,52.96,79462.97,0.0,-0.99988,0.0,0.02176]
[1778207343125,52.96,79461.55,0.0,-0.99988,0.0,0.02172]
[1778207344376,52.96,79461.55,0.0,-0.99988,0.0,0.02172]
[1778207344442,52.96,79461.55,0.0,-0.99988,0.0,0.02172]
[1778207347522,52.96,79461.66,0.0,-0.99988,0.0,0.02173]
[1778207347577,52.96,79461.66,0.0,-0.99988,0.0,0.02173]
[1778207347983,52.96,79461.66,0.0,-0.99988,0.0,0.02173]
[1778207348077,52.96,79461.66,0.0,-0.99988,0.0,0.02173]
[1778207354043,52.96,79462.09,0.0,-0.99988,0.0,0.02174]
[1778207360086,52.97,79462.83,0.0,-0.99988,0.0,0.02178]
[1778207366128,52.97,79462.72,0.0,-0.99988,0.0,0.02181]
[1778207368142,52.97,79464.33,0.0,-0.99988,0.0,0.02187]
[1778207373110,52.98,79464.35,0.0,-0.99988,0.0,0.0218]
[1778207373177,52.98,79469.04,0.0,-0.99988,0.0,0.02196]
[1778207375194,52.98,79469.53,0.0,-0.99988,0.0,0.02198]
[1778207375328,52.98,79469.53,0.0,-0.99988,0.0,0.02198]
[1778207377537,52.98,79469.4,0.0,-0.99988,0.0,0.02199]
[1778207377968,52.98,79469.19,0.0,-0.99988,0.0,0.02199]
[1778207378069,52.98,79469.19,0.0,-0.99988,0.0,0.02199]
[1778207382662,52.98,79469.15,0.0,-0.99988,0.0,0.022]
[1778207382719,52.98,79469.13,0.0,-0.99988,0.0,0.02201]
[1778207386093,52.98,79469.97,0.0,-0.99988,0.0,0.02203]
[1778207386268,52.98,79474.06,0.0,-0.99988,0.0,0.02217]
[1778207387275,52.98,79479.87,0.0,-0.99988,0.0,0.02237]
[1778207389289,52.99,79472.3,0.0,-0.99988,0.0,0.02212]
[1778207390296,52.99,79472.93,0.0,-0.99988,0.0,0.02214]
[1778207392310,52.99,79474.0,0.0,-0.99988,0.0,0.02219]
[1778207397356,52.99,79473.98,0.0,-0.99988,0.0,0.0222]
[1778207397418,52.99,79473.98,0.0,-0.99988,0.0,0.0222]
[1778207400182,52.99,79474.31,0.0,-0.99988,0.0,0.02222]
[1778207400366,52.99,79475.68,0.0,-0.99988,0.0,0.02227]
[1778207401373,52.99,79477.25,0.0,-0.99988,0.0,0.02233]
[1778207406408,53.0,79478.45,0.0,-0.99988,0.0,0.02238]
[1778207410436,53.0,79471.39,0.0,-0.99988,0.0,0.02216]
[1778207411328,53.0,79471.39,0.0,-0.99988,0.0,0.02216]
[1778207411451,53.0,79471.39,0.0,-0.99988,0.0,0.02216]
[1778207411546,53.0,79469.98,0.0,-0.99988,0.0,0.02211]
[1778207412519,53.0,79469.98,0.0,-0.99988,0.0,0.02211]
[1778207412919,53.0,79469.98,0.0,-0.99988,0.0,0.02211]
[1778207413457,53.0,79468.96,0.0,-0.99988,0.0,0.02209]
[1778207418492,53.0,79468.21,0.0,-0.99988,0.0,0.02208]
[1778207423527,53.01,79468.84,0.0,-0.99988,0.0,0.02212]
[1778207428497,53.01,79468.49,0.0,-0.99988,0.0,0.02212]
[1778207428562,53.01,79469.46,0.0,-0.99988,0.0,0.02216]
[1778207429569,53.01,79467.88,0.0,-0.99988,0.0,0.02211]
[1778207431213,53.01,79468.05,0.0,-0.99988,0.0,0.02212]
[1778207431343,53.01,79468.05,0.0,-0.99988,0.0,0.02212]
[1778207432590,53.01,79469.54,0.0,-0.99988,0.0,0.02209]
[1778207435764,53.01,79469.84,0.0,-0.99988,0.0,0.02211]
[1778207435832,53.02,79453.69,0.0,-0.99988,0.0,0.02158]
[1778207436624,53.02,79448.29,0.0,-0.99988,0.0,0.0214]
[1778207437631,53.02,79444.22,0.0,-0.99988,0.0,0.02127]
[1778207439645,53.02,79444.3,0.0,-0.99988,0.0,0.02127]
[1778207440372,53.02,79444.3,0.0,-0.99988,0.0,0.02127]
[1778207440652,53.02,79449.65,0.0,-0.99988,0.0,0.02145]
[1778207441659,53.02,79453.14,0.0,-0.99988,0.0,0.02156]
[1778207442486,53.02,79453.14,0.0,-0.99988,0.0,0.02156]
[1778207442667,53.02,79452.69,0.0,-0.99988,0.0,0.02155]
[1778207445483,53.02,79452.37,0.0,-0.99988,0.0,0.02154]
[1778207445645,53.02,79452.37,0.0,-0.99988,0.0,0.02154]
[1778207445689,53.02,79463.88,0.0,-0.99988,0.0,0.02192]
[1778207447846,53.02,79463.77,0.0,-0.99988,0.0,0.02191]
[1778207447858,53.02,79461.88,0.0,-0.99988,0.0,0.02185]
[1778207448712,53.02,79457.82,0.0,-0.99988,0.0,0.02172]
[1778207449719,53.02,79454.49,0.0,-0.99988,0.0,0.02161]
[1778207451733,53.02,79453.93,0.0,-0.99988,0.0,0.02159]
[1778207452741,53.02,79452.5,0.0,-0.99988,0.0,0.02154]
[1778207453748,53.02,79450.36,0.0,-0.99988,0.0,0.02147]
[1778207454759,53.02,79448.88,0.0,-0.99988,0.0,0.02143]
[1778207455766,53.02,79450.8,0.0,-0.99988,0.0,0.0215]
[1778207456774,53.02,79446.43,0.0,-0.99988,0.0,0.02136]
[1778207457371,53.02,79446.43,0.0,-0.99988,0.0,0.02136]
[1778207457522,53.02,79446.43,0.0,-0.99988,0.0,0.02136]
[1778207457780,53.02,79444.86,0.0,-0.99988,0.0,0.02132]
[1778207458787,53.02,79442.69,0.0,-0.99988,0.0,0.02125]
[1778207459924,53.02,79442.69,0.0,-0.99988,0.0,0.02125]
[1778207459988,53.02,79442.69,0.0,-0.99988,0.0,0.02125]
[1778207465836,53.02,79442.6,0.0,-0.99988,0.0,0.02124]
[1778207469864,53.02,79444.24,0.0,-0.99988,0.0,0.02132]
[1778207470120,53.02,79444.24,0.0,-0.99988,0.0,0.02132]
[1778207470724,53.02,79444.24,0.0,-0.99988,0.0,0.02132]
[1778207470737,53.02,79444.24,0.0,-0.99988,0.0,0.02132]
[1778207475906,53.03,79443.91,0.0,-0.99988,0.0,0.02134]
[1778207478974,53.03,79443.38,0.0,-0.99988,0.0,0.02132]
[1778207479034,53.03,79443.46,0.0,-0.99988,0.0,0.02132]
[1778207481948,53.03,79446.02,0.0,-0.99988,0.0,0.02141]
[1778207482955,53.03,79447.69,0.0,-0.99988,0.0,0.02146]
[1778207483871,53.03,79447.69,0.0,-0.99988,0.0,0.02146]
[1778207483983,53.03,79447.69,0.0,-0.99988,0.0,0.02146]
[1778207483962,53.03,79449.24,0.0,-0.99988,0.0,0.02151]
[1778207484969,53.03,79451.35,0.0,-0.99988,0.0,0.02158]
[1778207485976,53.03,79455.51,0.0,-0.99988,0.0,0.02172]
[1778207486985,53.03,79457.28,0.0,-0.99988,0.0,0.02177]
[1778207487991,53.03,79473.14,0.0,-0.99988,0.0,0.0223]
[1778207488998,53.03,79476.06,0.0,-0.99988,0.0,0.0224]
[1778207490793,53.03,79476.54,0.0,-0.99988,0.0,0.02242]
[1778207490844,53.03,79476.54,0.0,-0.99988,0.0,0.02242]
[1778207496047,53.04,79475.7,0.0,-0.99988,0.0,0.02236]
[1778207497529,53.04,79475.7,0.0,-0.99988,0.0,0.02236]
[1778207498010,53.04,79475.7,0.0,-0.99988,0.0,0.02236]
[1778207498061,53.04,79476.26,0.0,-0.99988,0.0,0.0224]
[1778207501082,53.05,79480.07,0.0,-0.99987,0.0,0.02256]
[1778207502089,53.05,79481.77,0.0,-0.99987,0.0,0.02263]
[1778207503096,53.05,79483.37,0.0,-0.99987,0.0,0.02269]
[1778207504103,53.05,79489.14,0.0,-0.99987,0.0,0.0229]
[1778207505110,53.05,79490.67,0.0,-0.99987,0.0,0.02295]
[1778207507803,53.05,79490.62,0.0,-0.99987,0.0,0.02295]
[1778207507868,53.05,79490.62,0.0,-0.99987,0.0,0.02295]
[1778207507907,53.05,79491.5,0.0,-0.99987,0.0,0.02298]
[1778207511206,53.05,79491.78,0.0,-0.99987,0.0,0.02299]
[1778207511218,53.05,79489.48,0.0,-0.99987,0.0,0.02291]
[1778207512553,53.05,79489.48,0.0,-0.99987,0.0,0.02291]
[1778207512633,53.05,79487.91,0.0,-0.99987,0.0,0.02286]
[1778207514833,53.05,79488.32,0.0,-0.99987,0.0,0.02287]
[1778207514935,53.05,79488.32,0.0,-0.99987,0.0,0.02287]
[1778207516188,53.06,79491.68,0.0,-0.99987,0.0,0.023]
[1778207520216,53.06,79492.54,0.0,-0.99987,0.0,0.02306]
[1778207521223,53.06,79495.58,0.0,-0.99987,0.0,0.02318]
[1778207522230,53.07,79497.9,0.0,-0.99987,0.0,0.02327]
[1778207523237,53.07,79500.61,0.0,-0.99987,0.0,0.02337]
[1778207524243,53.07,79500.61,0.0,-0.99987,0.0,0.02337]
[1778207524433,53.07,79500.61,0.0,-0.99987,0.0,0.02337]
[1778207525251,53.07,79502.79,0.0,-0.99987,0.0,0.02346]
[1778207526258,53.07,79507.83,0.0,-0.99987,0.0,0.02365]
[1778207534522,53.08,79507.53,0.0,-0.99987,0.0,0.02367]
[1778207534553,53.08,79513.32,0.0,-0.99987,0.0,0.0239]
[1778207535321,53.08,79517.2,0.0,-0.99987,0.0,0.02405]
[1778207536458,53.08,79517.2,0.0,-0.99987,0.0,0.02405]
[1778207536613,53.08,79517.2,0.0,-0.99987,0.0,0.02405]
[1778207537335,53.08,79519.11,0.0,-0.99987,0.0,0.02413]
[1778207540356,53.09,79520.26,0.0,-0.99987,0.0,0.02419]
[1778207541858,53.09,79520.26,0.0,-0.99987,0.0,0.02419]
[1778207541917,53.09,79520.26,0.0,-0.99987,0.0,0.02419]
[1778207542041,53.09,79520.26,0.0,-0.99987,0.0,0.02419]
[1778207542018,53.09,79523.41,0.0,-0.99986,0.0,0.02431]
[1778207543377,53.09,79514.52,0.0,-0.99987,0.0,0.024]
[1778207544384,53.09,79521.25,0.0,-0.99986,0.0,0.02425]
[1778207545496,53.09,79521.25,0.0,-0.99986,0.0,0.02425]
[1778207545568,53.09,79521.25,0.0,-0.99986,0.0,0.02425]
[1778207545589,53.09,79524.09,0.0,-0.99986,0.0,0.02436]
[1778207551434,53.09,79523.7,0.0,-0.99986,0.0,0.02424]
[1778207552841,53.09,79523.7,0.0,-0.99986,0.0,0.02424]
[1778207552925,53.09,79523.7,0.0,-0.99986,0.0,0.02424]
[1778207552935,53.09,79526.73,0.0,-0.99986,0.0,0.02435]
[1778207553448,53.09,79528.32,0.0,-0.99986,0.0,0.02441]
[1778207555462,53.09,79533.35,0.0,-0.99986,0.0,0.0246]
[1778207556469,53.09,79537.87,0.0,-0.99986,0.0,0.02477]
[1778207557821,53.09,79537.87,0.0,-0.99986,0.0,0.02477]
[1778207557954,53.09,79537.87,0.0,-0.99986,0.0,0.02477]
[1778207557973,53.09,79539.16,0.0,-0.99986,0.0,0.02482]
[1778207559490,53.09,79537.83,0.0,-0.99986,0.0,0.02477]
[1778207561504,53.09,79540.57,0.0,-0.99986,0.0,0.02487]
[1778207562511,53.09,79548.45,0.0,-0.99986,0.0,0.02517]
[1778207563518,53.09,79548.99,0.0,-0.99986,0.0,0.02519]
[1778207564268,53.09,79548.99,0.0,-0.99986,0.0,0.02519]
[1778207564484,53.09,79548.99,0.0,-0.99986,0.0,0.02519]
[1778207564525,53.09,79551.37,0.0,-0.99986,0.0,0.02528]
[1778207566539,53.09,79553.31,0.0,-0.99986,0.0,0.02535]
[1778207567546,53.09,79554.68,0.0,-0.99986,0.0,0.0254]
[1778207568553,53.09,79556.01,0.0,-0.99986,0.0,0.02545]
[1778207569831,53.09,79556.01,0.0,-0.99986,0.0,0.02545]
[1778207569944,53.09,79556.01,0.0,-0.99986,0.0,0.02545]
[1778207570044,53.09,79557.27,0.0,-0.99986,0.0,0.0255]
[1778207570567,53.09,79558.96,0.0,-0.99986,0.0,0.02557]
[1778207571574,53.09,79565.8,0.0,-0.99986,0.0,0.02583]
[1778207572581,53.09,79572.9,0.0,-0.99985,0.0,0.0261]
[1778207573114,53.09,79572.9,0.0,-0.99985,0.0,0.0261]
[1778207573588,53.09,79574.26,0.0,-0.99985,0.0,0.02616]
[1778207575602,53.09,79576.03,0.0,-0.99985,0.0,0.02623]
[1778207577006,53.09,79576.03,0.0,-0.99985,0.0,0.02623]
[1778207577034,53.09,79582.64,0.0,-0.99985,0.0,0.02649]
[1778207577616,53.09,79593.01,0.0,-0.99985,0.0,0.0269]
[1778207578623,53.09,79595.68,0.0,-0.99985,0.0,0.02701]
[1778207581491,53.09,79596.15,0.0,-0.99985,0.0,0.02703]
[1778207581644,53.09,79596.04,0.0,-0.99985,0.0,0.02702]
[1778207582651,53.09,79592.22,0.0,-0.99985,0.0,0.02687]
[1778207586679,53.09,79591.09,0.0,-0.99985,0.0,0.02682]
[1778207588197,53.09,79590.74,0.0,-0.99985,0.0,0.02681]
[1778207588693,53.09,79591.37,0.0,-0.99985,0.0,0.02683]
[1778207591714,53.09,79593.14,0.0,-0.99985,0.0,0.0269]
[1778207593881,53.09,79593.34,0.0,-0.99985,0.0,0.02691]
[1778207593955,53.09,79591.7,0.0,-0.99985,0.0,0.02685]
[1778207595743,53.09,79593.96,0.0,-0.99985,0.0,0.02694]
[1778207596750,53.09,79601.47,0.0,-0.99985,0.0,0.02724]
[1778207597757,53.09,79605.43,0.0,-0.99985,0.0,0.0274]
[1778207598764,53.09,79609.81,0.0,-0.99984,0.0,0.02758]
[1778207600778,53.09,79613.7,0.0,-0.99984,0.0,0.02774]
[1778207601785,53.09,79612.72,0.0,-0.99984,0.0,0.0277]
[1778207602538,53.09,79612.72,0.0,-0.99984,0.0,0.0277]
[1778207602792,53.09,79612.69,0.0,-0.99984,0.0,0.0277]
[1778207603799,53.09,79615.19,0.0,-0.99984,0.0,0.0278]
[1778207604806,53.09,79616.27,0.0,-0.99984,0.0,0.02785]
[1778207605212,53.09,79616.27,0.0,-0.99984,0.0,0.02785]
[1778207605813,53.09,79616.77,0.0,-0.99984,0.0,0.02787]
[1778207606820,53.09,79617.73,0.0,-0.99984,0.0,0.02791]
[1778207611855,53.09,79616.24,0.0,-0.99984,0.0,0.02773]
[1778207612862,53.09,79620.15,0.0,-0.99984,0.0,0.02789]
[1778207614515,53.09,79621.0,0.0,-0.99984,0.0,0.02793]
[1778207614876,53.09,79624.3,0.0,-0.99984,0.0,0.02807]
[1778207617897,53.09,79636.43,0.0,-0.99984,0.0,0.02858]
[1778207618905,53.09,79642.12,0.0,-0.99984,0.0,0.02882]
[1778207619912,53.09,79647.98,0.0,-0.99984,0.0,0.02907]
[1778207620918,53.09,79649.93,0.0,-0.99984,0.0,0.02915]
[1778207621925,53.09,79652.25,0.0,-0.99983,0.0,0.02925]
[1778207622985,53.09,79652.25,0.0,-0.99983,0.0,0.02925]
[1778207623086,53.09,79651.33,0.0,-0.99984,0.0,0.02921]
[1778207623199,53.09,79651.33,0.0,-0.99984,0.0,0.02921]
[1778207623939,53.09,79648.01,0.0,-0.99984,0.0,0.02907]
[1778207624946,53.09,79647.06,0.0,-0.99984,0.0,0.02903]
[1778207628974,53.09,79648.28,0.0,-0.99984,0.0,0.02908]
[1778207629708,53.09,79648.28,0.0,-0.99984,0.0,0.02908]
[1778207629981,53.09,79653.13,0.0,-0.99983,0.0,0.02929]
[1778207630988,53.09,79654.94,0.0,-0.99983,0.0,0.02937]
[1778207634010,53.09,79648.19,0.0,-0.99984,0.0,0.02908]
[1778207635017,53.09,79644.56,0.0,-0.99984,0.0,0.02892]
[1778207636024,53.09,79646.01,0.0,-0.99984,0.0,0.02898]
[1778207639045,53.09,79649.29,0.0,-0.99984,0.0,0.02912]
[1778207640052,53.09,79651.26,0.0,-0.99984,0.0,0.02921]
[1778207641059,53.09,79652.21,0.0,-0.99983,0.0,0.02925]
[1778207642066,53.09,79648.87,0.0,-0.99984,0.0,0.02911]
[1778207643073,53.09,79647.09,0.0,-0.99984,0.0,0.02903]
[1778207646094,53.09,79648.95,0.0,-0.99984,0.0,0.02911]
[1778207647101,53.09,79647.63,0.0,-0.99984,0.0,0.02905]
[1778207648108,53.09,79637.18,0.0,-0.99984,0.0,0.02861]
[1778207649115,53.09,79634.09,0.0,-0.99984,0.0,0.02848]
[1778207650122,53.09,79631.36,0.0,-0.99984,0.0,0.02836]
[1778207653143,53.09,79629.13,0.0,-0.99984,0.0,0.02827]
[1778207654150,53.09,79626.69,0.0,-0.99984,0.0,0.02817]
[1778207656164,53.09,79624.06,0.0,-0.99984,0.0,0.02806]
[1778207657171,53.09,79619.79,0.0,-0.99984,0.0,0.02788]
[1778207662206,53.09,79619.5,0.0,-0.99984,0.0,0.02787]
[1778207663213,53.09,79621.06,0.0,-0.99984,0.0,0.02793]
[1778207664220,53.09,79619.86,0.0,-0.99984,0.0,0.02788]
[1778207666234,53.09,79618.78,0.0,-0.99984,0.0,0.02784]
[1778207670262,53.09,79614.05,0.0,-0.99984,0.0,0.02764]
[1778207671269,53.09,79611.06,0.0,-0.99985,0.0,0.02741]
[1778207672276,53.09,79608.87,0.0,-0.99985,0.0,0.02732]
[1778207673283,53.09,79609.77,0.0,-0.99985,0.0,0.02736]
[1778207674290,53.09,79608.19,0.0,-0.99985,0.0,0.02729]
[1778207678319,53.09,79607.31,0.0,-0.99985,0.0,0.02726]
[1778207683354,53.09,79606.94,0.0,-0.99985,0.0,0.02724]
[1778207684361,53.09,79607.89,0.0,-0.99985,0.0,0.02728]
[1778207685368,53.09,79610.95,0.0,-0.99985,0.0,0.02741]
[1778207686375,53.09,79612.26,0.0,-0.99985,0.0,0.02746]
[1778207690403,53.09,79613.48,0.0,-0.99985,0.0,0.02751]
[1778207695439,53.09,79614.16,0.0,-0.99985,0.0,0.02754]
[1778207697452,53.09,79617.51,0.0,-0.99984,0.0,0.02767]
[1778207698459,53.09,79630.39,0.0,-0.99984,0.0,0.02821]
[1778207699466,53.09,79631.4,0.0,-0.99984,0.0,0.02825]
[1778207702487,53.09,79629.94,0.0,-0.99984,0.0,0.02819]
[1778207704144,53.09,79629.94,0.0,-0.99984,0.0,0.02819]
[1778207704161,53.09,79632.91,0.0,-0.99984,0.0,0.02831]
[1778207704501,53.09,79639.09,0.0,-0.99984,0.0,0.02857]
[1778207705840,53.09,79639.09,0.0,-0.99984,0.0,0.02857]
[1778207705863,53.09,79641.51,0.0,-0.99984,0.0,0.02868]
[1778207709536,53.09,79645.65,0.0,-0.99984,0.0,0.02885]
[1778207714579,53.09,79622.29,0.0,-0.99984,0.0,0.02787]
[1778207715586,53.09,79616.47,0.0,-0.99984,0.0,0.02763]
[1778207716593,53.09,79612.41,0.0,-0.99985,0.0,0.02747]
[1778207717563,53.09,79612.41,0.0,-0.99985,0.0,0.02747]
[1778207717600,53.09,79614.42,0.0,-0.99984,0.0,0.02755]
[1778207719284,53.09,79614.42,0.0,-0.99984,0.0,0.02755]
[1778207718607,53.09,79613.51,0.0,-0.99985,0.0,0.02751]
[1778207719730,53.09,79613.51,0.0,-0.99985,0.0,0.02751]
[1778207719831,53.09,79608.92,0.0,-0.99985,0.0,0.02732]
[1778207720621,53.09,79605.18,0.0,-0.99985,0.0,0.02717]
[1778207725657,53.09,79602.66,0.0,-0.99985,0.0,0.02707]
[1778207726663,53.09,79597.57,0.0,-0.99985,0.0,0.02687]
[1778207727670,53.09,79594.48,0.0,-0.99985,0.0,0.02674]
[1778207728677,53.09,79600.3,0.0,-0.99985,0.0,0.02698]
[1778207729684,53.09,79603.81,0.0,-0.99985,0.0,0.02712]
[1778207731513,53.09,79605.3,0.0,-0.99985,0.0,0.02718]
[1778207733712,53.09,79608.71,0.0,-0.99985,0.0,0.02721]
[1778207734719,53.09,79611.94,0.0,-0.99985,0.0,0.02734]
[1778207736733,53.09,79605.33,0.0,-0.99985,0.0,0.02707]
[1778207738747,53.09,79600.16,0.0,-0.99985,0.0,0.02686]
[1778207739754,53.09,79595.69,0.0,-0.99985,0.0,0.02668]
[1778207740761,53.09,79591.96,0.0,-0.99985,0.0,0.02654]
[1778207745796,53.09,79594.44,0.0,-0.99985,0.0,0.02663]
[1778207746989,53.09,79594.44,0.0,-0.99985,0.0,0.02663]
[1778207747072,53.09,79597.49,0.0,-0.99985,0.0,0.02676]
[1778207751838,53.09,79595.07,0.0,-0.99985,0.0,0.02666]
[1778207752845,53.09,79591.75,0.0,-0.99985,0.0,0.02653]
[1778207756873,53.09,79594.47,0.0,-0.99985,0.0,0.02664]
[1778207761908,53.09,79592.95,0.0,-0.99985,0.0,0.02658]
[1778207763922,53.09,79590.73,0.0,-0.99985,0.0,0.02649]
[1778207764929,53.09,79588.39,0.0,-0.99985,0.0,0.0264]
[1778207765936,53.09,79586.3,0.0,-0.99985,0.0,0.02631]
[1778207766943,53.09,79579.13,0.0,-0.99985,0.0,0.02603]
[1778207767950,53.09,79574.61,0.0,-0.99986,0.0,0.02586]
[1778207769964,53.09,79576.97,0.0,-0.99985,0.0,0.02595]
[1778207774999,53.09,79574.04,0.0,-0.99986,0.0,0.02584]
[1778207776010,53.09,79566.51,0.0,-0.99986,0.0,0.02555]
[1778207776917,53.09,79566.51,0.0,-0.99986,0.0,0.02555]
[1778207778023,53.09,79566.8,0.0,-0.99986,0.0,0.02556]
[1778207783058,53.09,79551.62,0.0,-0.99986,0.0,0.02498]
[1778207784065,53.09,79546.14,0.0,-0.99986,0.0,0.02478]
[1778207785072,53.09,79546.17,0.0,-0.99986,0.0,0.02478]
[1778207786079,53.09,79541.41,0.0,-0.99986,0.0,0.0246]
[1778207788093,53.09,79538.85,0.0,-0.99986,0.0,0.02451]
[1778207789100,53.09,79536.0,0.0,-0.99986,0.0,0.02441]
[1778207791114,53.09,79540.92,0.0,-0.99986,0.0,0.02449]
[1778207796150,53.09,79534.31,0.0,-0.99986,0.0,0.02425]
[1778207797157,53.09,79529.28,0.0,-0.99987,0.0,0.02406]
[1778207798164,53.09,79522.85,0.0,-0.99987,0.0,0.02383]
[1778207799171,53.09,79515.57,0.0,-0.99987,0.0,0.02357]
[1778207800178,53.09,79516.76,0.0,-0.99987,0.0,0.02361]
[1778207804207,53.09,79514.45,0.0,-0.99987,0.0,0.02353]
[1778207805214,53.09,79508.71,0.0,-0.99987,0.0,0.02333]
[1778207806221,53.09,79512.75,0.0,-0.99987,0.0,0.02347]
[1778207807228,53.09,79519.04,0.0,-0.99987,0.0,0.02369]
[1778207809242,53.09,79521.16,0.0,-0.99987,0.0,0.02377]
[1778207809552,53.09,79521.16,0.0,-0.99987,0.0,0.02377]
[1778207812263,53.09,79526.09,0.0,-0.99987,0.0,0.02395]
[1778207817298,53.09,79526.75,0.0,-0.99987,0.0,0.02397]
[1778207818716,53.09,79527.19,0.0,-0.99987,0.0,0.02399]
[1778207819312,53.09,79526.12,0.0,-0.99987,0.0,0.02395]
[1778207822335,53.09,79523.53,0.0,-0.99987,0.0,0.02386]
[1778207823342,53.09,79527.03,0.0,-0.99987,0.0,0.02398]
[1778207825356,53.09,79530.19,0.0,-0.99987,0.0,0.0241]
[1778207826363,53.09,79525.84,0.0,-0.99987,0.0,0.02394]
[1778207827370,53.09,79522.53,0.0,-0.99987,0.0,0.02382]
[1778207832405,53.09,79524.65,0.0,-0.99987,0.0,0.0239]
[1778207833412,53.09,79528.26,0.0,-0.99987,0.0,0.02403]
[1778207834419,53.09,79525.11,0.0,-0.99987,0.0,0.02391]
[1778207836433,53.09,79522.95,0.0,-0.99987,0.0,0.02383]
[1778207841469,53.09,79522.06,0.0,-0.99987,0.0,0.0238]
[1778207846504,53.09,79523.65,0.0,-0.99987,0.0,0.02386]
[1778207851539,53.09,79523.29,0.0,-0.99987,0.0,0.02375]
[1778207852546,53.09,79530.78,0.0,-0.99987,0.0,0.02402]
[1778207853553,53.09,79534.76,0.0,-0.99986,0.0,0.02416]
[1778207854561,53.09,79537.24,0.0,-0.99986,0.0,0.02425]
[1778207856574,53.09,79527.64,0.0,-0.99987,0.0,0.02391]
[1778207857581,53.09,79528.43,0.0,-0.99987,0.0,0.02393]
[1778207858588,53.09,79526.07,0.0,-0.99987,0.0,0.02385]
[1778207859673,53.09,79526.07,0.0,-0.99987,0.0,0.02385]
[1778207862616,53.09,79523.22,0.0,-0.99987,0.0,0.02375]
[1778207863623,53.09,79521.09,0.0,-0.99987,0.0,0.02367]
[1778207867651,53.09,79524.76,0.0,-0.99987,0.0,0.0238]
[1778207868658,53.09,79531.47,0.0,-0.99987,0.0,0.02404]
[1778207869665,53.09,79534.93,0.0,-0.99986,0.0,0.02417]
[1778207870490,53.09,79534.93,0.0,-0.99986,0.0,0.02417]
[1778207871531,53.09,79535.16,0.0,-0.99986,0.0,0.02418]
[1778207871679,53.09,79533.93,0.0,-0.99987,0.0,0.02413]
[1778207876714,53.09,79534.45,0.0,-0.99987,0.0,0.02415]
[1778207878728,53.09,79538.09,0.0,-0.99986,0.0,0.02428]
[1778207881372,53.09,79539.55,0.0,-0.99986,0.0,0.02434]
[1778207890812,53.09,79538.48,0.0,-0.99986,0.0,0.0243]
[1778207892826,53.09,79536.38,0.0,-0.99986,0.0,0.02422]
[1778207894840,53.09,79539.07,0.0,-0.99986,0.0,0.02432]
[1778207896855,53.09,79535.27,0.0,-0.99986,0.0,0.02418]
[1778207897862,53.09,79533.14,0.0,-0.99987,0.0,0.0241]
[1778207899883,53.09,79529.63,0.0,-0.99987,0.0,0.02398]
[1778207901891,53.09,79526.05,0.0,-0.99987,0.0,0.02385]
[1778207903905,53.09,79523.17,0.0,-0.99987,0.0,0.02375]
[1778207908941,53.09,79502.08,0.0,-0.99987,0.0,0.023]
[1778207909948,53.09,79501.22,0.0,-0.99987,0.0,0.02297]
[1778207910955,53.09,79498.54,0.0,-0.99987,0.0,0.02288]
[1778207911962,53.09,79499.07,0.0,-0.99987,0.0,0.0228]
[1778207915991,53.09,79506.55,0.0,-0.99987,0.0,0.02306]
[1778207917824,53.09,79506.22,0.0,-0.99987,0.0,0.02305]
[1778207918647,53.09,79506.17,0.0,-0.99987,0.0,0.02305]
[1778207919011,53.09,79506.43,0.0,-0.99987,0.0,0.02306]
[1778207921025,53.09,79508.82,0.0,-0.99987,0.0,0.02314]
[1778207926062,53.09,79512.24,0.0,-0.99987,0.0,0.02326]
[1778207930090,53.09,79514.65,0.0,-0.99987,0.0,0.02335]
[1778207935125,53.09,79515.31,0.0,-0.99987,0.0,0.02337]
[1778207940160,53.09,79515.12,0.0,-0.99987,0.0,0.02336]
[1778207942174,53.09,79521.32,0.0,-0.99987,0.0,0.02358]
[1778207945195,53.09,79522.22,0.0,-0.99987,0.0,0.02361]
[1778207949223,53.09,79514.44,0.0,-0.99987,0.0,0.02334]
[1778207950230,53.09,79511.33,0.0,-0.99987,0.0,0.02323]
[1778207952244,53.09,79511.08,0.0,-0.99987,0.0,0.02322]
[1778207953251,53.09,79507.66,0.0,-0.99987,0.0,0.0231]
[1778207955266,53.09,79505.35,0.0,-0.99987,0.0,0.02302]
[1778207956274,53.09,79502.56,0.0,-0.99987,0.0,0.02292]
[1778207961308,53.09,79502.2,0.0,-0.99987,0.0,0.02291]
[1778207966343,53.09,79504.46,0.0,-0.99987,0.0,0.02299]
[1778207971378,53.09,79505.18,0.0,-0.99987,0.0,0.02292]
[1778207976413,53.09,79503.99,0.0,-0.99987,0.0,0.02288]
[1778207981448,53.09,79504.77,0.0,-0.99987,0.0,0.02291]
[1778207983019,53.09,79505.41,0.0,-0.99987,0.0,0.02293]
[1778207983462,53.09,79506.46,0.0,-0.99987,0.0,0.02297]
[1778207985476,53.09,79509.07,0.0,-0.99987,0.0,0.02306]
[1778207986483,53.09,79515.55,0.0,-0.99987,0.0,0.02328]
[1778207987544,53.09,79520.42,0.0,-0.99987,0.0,0.02345]
[1778207990511,53.09,79523.18,0.0,-0.99987,0.0,0.02355]
[1778207994539,53.09,79527.45,0.0,-0.99987,0.0,0.0237]
[1778207999574,53.09,79530.38,0.0,-0.99987,0.0,0.02381]
[1778208000581,53.09,79533.89,0.0,-0.99987,0.0,0.02393]
[1778208002595,53.09,79529.64,0.0,-0.99987,0.0,0.02378]
[1778208007689,53.09,79529.94,0.0,-0.99987,0.0,0.02379]
[1778208009703,53.09,79532.21,0.0,-0.99987,0.0,0.02387]
[1778208012724,53.09,79529.0,0.0,-0.99987,0.0,0.02376]
[1778208015745,53.09,79535.12,0.0,-0.99987,0.0,0.02398]
[1778208017759,53.09,79536.24,0.0,-0.99987,0.0,0.02402]
[1778208021787,53.09,79538.52,0.0,-0.99987,0.0,0.0241]
[1778208026822,53.09,79537.33,0.0,-0.99987,0.0,0.02406]
[1778208030850,53.09,79539.94,0.0,-0.99986,0.0,0.02415]
[1778208034878,53.09,79539.9,0.0,-0.99987,0.0,0.02405]
[1778208036892,53.09,79542.05,0.0,-0.99987,0.0,0.02413]
[1778208041927,53.09,79542.68,0.0,-0.99986,0.0,0.02415]
[1778208045955,53.09,79544.79,0.0,-0.99986,0.0,0.02423]
[1778208050990,53.09,79549.24,0.0,-0.99986,0.0,0.02439]
[1778208056025,53.09,79548.35,0.0,-0.99986,0.0,0.02436]
[1778208060053,53.09,79559.32,0.0,-0.99986,0.0,0.02477]
[1778208061636,53.09,79559.32,0.0,-0.99986,0.0,0.02477]
[1778208061060,53.09,79560.13,0.0,-0.99986,0.0,0.0248]
[1778208064081,53.09,79563.02,0.0,-0.99986,0.0,0.0249]
[1778208066434,53.09,79561.87,0.0,-0.99986,0.0,0.02486]
[1778208066567,53.09,79561.87,0.0,-0.99986,0.0,0.02486]
[1778208067102,53.09,79562.39,0.0,-0.99986,0.0,0.02488]
[1778208071130,53.09,79556.16,0.0,-0.99986,0.0,0.02465]
[1778208072137,53.09,79552.58,0.0,-0.99986,0.0,0.02452]
[1778208077172,53.09,79554.08,0.0,-0.99986,0.0,0.02457]
[1778208083214,53.09,79554.78,0.0,-0.99986,0.0,0.0246]
[1778208088249,53.09,79554.33,0.0,-0.99986,0.0,0.02458]
[1778208093284,53.09,79552.4,0.0,-0.99986,0.0,0.02441]
[1778208097312,53.09,79542.85,0.0,-0.99987,0.0,0.02406]
[1778208098319,53.09,79540.69,0.0,-0.99987,0.0,0.02398]
[1778208099326,53.09,79541.77,0.0,-0.99987,0.0,0.02402]
[1778208104361,53.09,79543.08,0.0,-0.99987,0.0,0.02407]
[1778208109397,53.09,79544.26,0.0,-0.99987,0.0,0.02411]
[1778208111411,53.09,79547.21,0.0,-0.99986,0.0,0.02422]
[1778208116446,53.09,79548.03,0.0,-0.99986,0.0,0.02425]
[1778208121481,53.09,79547.76,0.0,-0.99986,0.0,0.02424]
[1778208124502,53.09,79550.47,0.0,-0.99986,0.0,0.02434]
[1778208125817,53.09,79550.55,0.0,-0.99986,0.0,0.02434]
[1778208131551,53.09,79554.91,0.0,-0.99986,0.0,0.0245]
[1778208132558,53.09,79558.78,0.0,-0.99986,0.0,0.02464]
[1778208133565,53.09,79555.45,0.0,-0.99986,0.0,0.02452]
[1778208135579,53.09,79550.38,0.0,-0.99986,0.0,0.02434]
[1778208140614,53.09,79549.37,0.0,-0.99986,0.0,0.0243]
[1778208145649,53.09,79549.49,0.0,-0.99986,0.0,0.0243]
[1778208149677,53.09,79551.57,0.0,-0.99986,0.0,0.02438]
[1778208151691,53.09,79551.67,0.0,-0.99986,0.0,0.02428]
[1778208153705,53.09,79553.78,0.0,-0.99986,0.0,0.02436]
[1778208159747,53.09,79553.36,0.0,-0.99986,0.0,0.02435]
[1778208162768,53.09,79556.48,0.0,-0.99986,0.0,0.02446]
[1778208165789,53.09,79559.81,0.0,-0.99986,0.0,0.02458]
[1778208170827,53.09,79559.83,0.0,-0.99986,0.0,0.02458]
[1778208172841,53.09,79562.29,0.0,-0.99986,0.0,0.02467]
[1778208177876,53.09,79564.92,0.0,-0.99986,0.0,0.02477]
[1778208182911,53.09,79565.25,0.0,-0.99986,0.0,0.02478]
[1778208185932,53.09,79567.52,0.0,-0.99986,0.0,0.02487]
[1778208190967,53.09,79568.01,0.0,-0.99986,0.0,0.02489]
[1778208196002,53.09,79567.76,0.0,-0.99986,0.0,0.02488]
[1778208201037,53.09,79565.78,0.0,-0.99986,0.0,0.0248]
[1778208202044,53.09,79562.66,0.0,-0.99986,0.0,0.02469]
[1778208203051,53.09,79558.25,0.0,-0.99986,0.0,0.02452]
[1778208208086,53.09,79559.3,0.0,-0.99986,0.0,0.02456]
[1778208213121,53.09,79556.66,0.0,-0.99986,0.0,0.02437]
[1778208218157,53.09,79557.56,0.0,-0.99986,0.0,0.0244]
[1778208223192,53.09,79558.13,0.0,-0.99986,0.0,0.02442]
[1778208228227,53.09,79555.94,0.0,-0.99986,0.0,0.02434]
[1778208233263,53.09,79556.67,0.0,-0.99986,0.0,0.02437]
[1778208238297,53.09,79558.01,0.0,-0.99986,0.0,0.02442]
[1778208240311,53.09,79560.41,0.0,-0.99986,0.0,0.0245]
[1778208245346,53.09,79560.39,0.0,-0.99986,0.0,0.0245]
[1778208250382,53.09,79560.88,0.0,-0.99986,0.0,0.02452]
[1778208254411,53.09,79557.84,0.0,-0.99986,0.0,0.02441]
[1778208259446,53.09,79557.69,0.0,-0.99986,0.0,0.0244]
[1778208264481,53.09,79553.7,0.0,-0.99986,0.0,0.02426]
[1778208266495,53.09,79550.97,0.0,-0.99986,0.0,0.02416]
[1778208271530,53.09,79550.26,0.0,-0.99987,0.0,0.02403]
[1778208276571,53.09,79550.25,0.0,-0.99987,0.0,0.02403]
[1778208277578,53.09,79546.9,0.0,-0.99987,0.0,0.02391]
[1778208282614,53.09,79547.8,0.0,-0.99987,0.0,0.02395]
[1778208287649,53.09,79549.51,0.0,-0.99987,0.0,0.02401]
[1778208291678,53.09,79538.7,0.0,-0.99987,0.0,0.02362]
[1778208292685,53.09,79530.69,0.0,-0.99987,0.0,0.02334]
[1778208293692,53.09,79526.96,0.0,-0.99987,0.0,0.0232]
[1778208295598,53.09,79526.79,0.0,-0.99987,0.0,0.0232]
[1778208295706,53.09,79526.85,0.0,-0.99987,0.0,0.0232]
[1778208300741,53.09,79529.09,0.0,-0.99987,0.0,0.02328]
[1778208302755,53.09,79532.23,0.0,-0.99987,0.0,0.02339]
[1778208303762,53.09,79534.82,0.0,-0.99987,0.0,0.02348]
[1778208304769,53.09,79540.96,0.0,-0.99987,0.0,0.0237]
[1778208305776,53.09,79543.59,0.0,-0.99987,0.0,0.02379]
[1778208307790,53.09,79545.72,0.0,-0.99987,0.0,0.02387]
[1778208308797,53.09,79543.36,0.0,-0.99987,0.0,0.02379]
[1778208313833,53.09,79543.93,0.0,-0.99987,0.0,0.02381]
[1778208318868,53.09,79545.06,0.0,-0.99987,0.0,0.02385]
[1778208323904,53.09,79547.09,0.0,-0.99987,0.0,0.02392]
[1778208328946,53.09,79548.97,0.0,-0.99987,0.0,0.02399]
[1778208330960,53.09,79551.06,0.0,-0.99987,0.0,0.02406]
[1778208331967,53.09,79550.97,0.0,-0.99987,0.0,0.02396]
[1778208337003,53.09,79551.11,0.0,-0.99987,0.0,0.02397]
[1778208338741,53.09,79551.11,0.0,-0.99987,0.0,0.02397]
[1778208347072,53.09,79550.99,0.0,-0.99987,0.0,0.02396]
[1778208353114,53.09,79551.19,0.0,-0.99987,0.0,0.02397]
[1778208358149,53.09,79552.25,0.0,-0.99987,0.0,0.02401]
[1778208359156,53.09,79556.5,0.0,-0.99986,0.0,0.02416]
[1778208360163,53.09,79560.06,0.0,-0.99986,0.0,0.02429]
[1778208366205,53.09,79563.15,0.0,-0.99986,0.0,0.02441]
[1778208371240,53.09,79564.71,0.0,-0.99986,0.0,0.02446]
[1778208376275,53.09,79564.59,0.0,-0.99986,0.0,0.02446]
[1778208384331,53.09,79565.47,0.0,-0.99986,0.0,0.02449]
[1778208389366,53.09,79565.93,0.0,-0.99986,0.0,0.02451]
[1778208390373,53.09,79571.82,0.0,-0.99986,0.0,0.02473]
[1778208391380,53.09,79574.6,0.0,-0.99986,0.0,0.02473]
[1778208393902,53.09,79574.21,0.0,-0.99986,0.0,0.02471]
[1778208394401,53.09,79573.83,0.0,-0.99986,0.0,0.0247]
[1778208399436,53.09,79574.22,0.0,-0.99986,0.0,0.02471]
[1778208401233,53.09,79574.87,0.0,-0.99986,0.0,0.02474]
[1778208404471,53.09,79582.12,0.0,-0.99986,0.0,0.02501]
[1778208409506,53.09,79582.36,0.0,-0.99986,0.0,0.02502]
[1778208415548,53.09,79582.55,0.0,-0.99986,0.0,0.02502]
[1778208420583,53.09,79583.36,0.0,-0.99986,0.0,0.02505]
[1778208425618,53.09,79582.04,0.0,-0.99986,0.0,0.02501]
[1778208426625,53.09,79575.76,0.0,-0.99986,0.0,0.02477]
[1778208428639,53.09,79573.09,0.0,-0.99986,0.0,0.02467]
[1778208433676,53.09,79573.69,0.0,-0.99986,0.0,0.02469]
[1778208435690,53.09,79570.03,0.0,-0.99986,0.0,0.02456]
[1778208437704,53.09,79562.35,0.0,-0.99986,0.0,0.02428]
[1778208438712,53.09,79557.4,0.0,-0.99987,0.0,0.0241]
[1778208439720,53.09,79547.69,0.0,-0.99987,0.0,0.02375]
[1778208441735,53.09,79545.9,0.0,-0.99987,0.0,0.02368]
[1778208446771,53.09,79544.87,0.0,-0.99987,0.0,0.02365]
[1778208451806,53.09,79544.45,0.0,-0.99987,0.0,0.02353]
[1778208454731,53.09,79544.73,0.0,-0.99987,0.0,0.02354]
[1778208454827,53.09,79545.21,0.0,-0.99987,0.0,0.02356]
[1778208459862,53.09,79544.68,0.0,-0.99987,0.0,0.02354]
[1778208461876,53.09,79542.51,0.0,-0.99987,0.0,0.02346]
[1778208466911,53.09,79541.73,0.0,-0.99987,0.0,0.02344]
[1778208471946,53.09,79542.43,0.0,-0.99987,0.0,0.02346]
[1778208472953,53.09,79539.69,0.0,-0.99987,0.0,0.02336]
[1778208477988,53.09,79540.38,0.0,-0.99987,0.0,0.02339]
[1778208482016,53.09,79544.77,0.0,-0.99987,0.0,0.02354]
[1778208487051,53.09,79543.52,0.0,-0.99987,0.0,0.0235]
[1778208492086,53.09,79543.93,0.0,-0.99987,0.0,0.02351]
[1778208497121,53.09,79543.8,0.0,-0.99987,0.0,0.02351]
[1778208502158,53.09,79544.71,0.0,-0.99987,0.0,0.02354]
[1778208507193,53.09,79544.78,0.0,-0.99987,0.0,0.02354]
[1778208511221,53.09,79545.12,0.0,-0.99987,0.0,0.02346]
[1778208516256,53.09,79545.09,0.0,-0.99987,0.0,0.02346]
[1778208517263,53.09,79552.02,0.0,-0.99987,0.0,0.02371]
[1778208518270,53.09,79554.27,0.0,-0.99987,0.0,0.02379]
[1778208523305,53.09,79554.28,0.0,-0.99987,0.0,0.02379]
[1778208528340,53.09,79555.28,0.0,-0.99987,0.0,0.02382]
[1778208533375,53.09,79556.0,0.0,-0.99987,0.0,0.02385]
[1778208534382,53.09,79552.67,0.0,-0.99987,0.0,0.02373]
[1778208535389,53.09,79549.63,0.0,-0.99987,0.0,0.02362]
[1778208540424,53.09,79548.08,0.0,-0.99987,0.0,0.02357]
[1778208545459,53.09,79548.08,0.0,-0.99987,0.0,0.02357]
[1778208550494,53.09,79548.36,0.0,-0.99987,0.0,0.02358]
[1778208553515,53.09,79554.08,0.0,-0.99987,0.0,0.02378]
[1778208558550,53.09,79554.38,0.0,-0.99987,0.0,0.02379]
[1778208563586,53.09,79553.81,0.0,-0.99987,0.0,0.02377]
[1778208568623,53.09,79554.27,0.0,-0.99987,0.0,0.02379]
[1778208574149,53.09,79553.57,0.0,-0.99987,0.0,0.02366]
[1778208582431,53.09,79553.86,0.0,-0.99987,0.0,0.02367]
[1778208582719,53.09,79553.3,0.0,-0.99987,0.0,0.02365]
[1778208583727,53.09,79558.52,0.0,-0.99987,0.0,0.02384]
[1778208585740,53.09,79564.76,0.0,-0.99987,0.0,0.02407]
[1778208589768,53.09,79565.02,0.0,-0.99987,0.0,0.02408]
[1778208592790,53.09,79567.53,0.0,-0.99986,0.0,0.02417]
[1778208593797,53.09,79570.84,0.0,-0.99986,0.0,0.02429]
[1778208595812,53.09,79578.73,0.0,-0.99986,0.0,0.02458]
[1778208596819,53.09,79586.24,0.0,-0.99986,0.0,0.02486]
[1778208597826,53.09,79589.4,0.0,-0.99986,0.0,0.02498]
[1778208598833,53.09,79591.93,0.0,-0.99986,0.0,0.02507]
[1778208599840,53.09,79589.46,0.0,-0.99986,0.0,0.02498]
[1778208604875,53.09,79590.41,0.0,-0.99986,0.0,0.02501]
[1778208609910,53.09,79589.93,0.0,-0.99986,0.0,0.025]
[1778208611924,53.09,79592.56,0.0,-0.99986,0.0,0.02509]
[1778208613938,53.09,79598.33,0.0,-0.99986,0.0,0.02531]
[1778208616959,53.09,79599.92,0.0,-0.99986,0.0,0.02537]
[1778208618973,53.09,79604.78,0.0,-0.99986,0.0,0.02556]
[1778208620987,53.09,79608.01,0.0,-0.99986,0.0,0.02568]
[1778208626022,53.09,79602.31,0.0,-0.99986,0.0,0.02546]
[1778208628036,53.09,79600.49,0.0,-0.99986,0.0,0.02539]
[1778208633071,53.09,79598.82,0.0,-0.99986,0.0,0.02523]
[1778208634078,53.09,79586.38,0.0,-0.99986,0.0,0.02476]
[1778208635085,53.09,79581.92,0.0,-0.99986,0.0,0.0246]
[1778208640120,53.09,79577.63,0.0,-0.99986,0.0,0.02444]
[1778208641127,53.09,79580.4,0.0,-0.99986,0.0,0.02454]
[1778208646162,53.09,79580.62,0.0,-0.99986,0.0,0.02455]
[1778208651197,53.09,79580.81,0.0,-0.99986,0.0,0.02455]
[1778208656232,53.09,79580.88,0.0,-0.99986,0.0,0.02456]
[1778208661267,53.09,79578.99,0.0,-0.99986,0.0,0.02449]
[1778208666302,53.09,79577.74,0.0,-0.99986,0.0,0.02444]
[1778208671337,53.09,79579.7,0.0,-0.99986,0.0,0.02451]
[1778208676372,53.09,79579.2,0.0,-0.99986,0.0,0.02449]
[1778208679396,53.09,79576.58,0.0,-0.99986,0.0,0.0244]
[1778208680403,53.09,79569.86,0.0,-0.99986,0.0,0.02415]
[1778208682418,53.09,79567.69,0.0,-0.99987,0.0,0.02407]
[1778208686446,53.09,79562.76,0.0,-0.99987,0.0,0.0239]
[1778208687456,53.09,79553.04,0.0,-0.99987,0.0,0.02355]
[1778208688462,53.09,79544.52,0.0,-0.99987,0.0,0.02325]
[1778208689469,53.09,79543.04,0.0,-0.99987,0.0,0.02319]
[1778208691483,53.09,79549.21,0.0,-0.99987,0.0,0.02332]
[1778208693497,53.09,79554.1,0.0,-0.99987,0.0,0.02349]
[1778208694652,53.09,79554.1,0.0,-0.99987,0.0,0.02349]
[1778208700546,53.09,79554.64,0.0,-0.99987,0.0,0.02351]
[1778208705581,53.09,79553.91,0.0,-0.99987,0.0,0.02348]
[1778208709609,53.09,79556.13,0.0,-0.99987,0.0,0.02356]
[1778208714644,53.09,79557.11,0.0,-0.99987,0.0,0.0236]
[1778208719679,53.09,79556.38,0.0,-0.99987,0.0,0.02357]
[1778208721693,53.09,79562.76,0.0,-0.99987,0.0,0.0238]
[1778208722700,53.09,79568.86,0.0,-0.99987,0.0,0.02402]
[1778208727736,53.09,79568.28,0.0,-0.99987,0.0,0.024]
[1778208732771,53.09,79568.06,0.0,-0.99987,0.0,0.02399]
[1778208737806,53.09,79568.2,0.0,-0.99987,0.0,0.02399]
[1778208738813,53.09,79559.98,0.0,-0.99987,0.0,0.0237]
[1778208739820,53.09,79557.56,0.0,-0.99987,0.0,0.02361]
[1778208740827,53.09,79551.66,0.0,-0.99987,0.0,0.0234]
[1778208743848,53.09,79552.2,0.0,-0.99987,0.0,0.02342]
[1778208748884,53.09,79551.84,0.0,-0.99987,0.0,0.02341]
[1778208751906,53.09,79552.55,0.0,-0.99987,0.0,0.02334]
[1778208756941,53.09,79552.93,0.0,-0.99987,0.0,0.02335]
[1778208761976,53.09,79552.21,0.0,-0.99987,0.0,0.02332]
[1778208763990,53.09,79554.66,0.0,-0.99987,0.0,0.02341]
[1778208769025,53.09,79554.53,0.0,-0.99987,0.0,0.02341]
[1778208770672,53.09,79554.2,0.0,-0.99987,0.0,0.02339]
[1778208771039,53.09,79554.79,0.0,-0.99987,0.0,0.02342]
[1778208776076,53.09,79554.83,0.0,-0.99987,0.0,0.02342]
[1778208781111,53.09,79553.33,0.0,-0.99987,0.0,0.02336]
[1778208786146,53.09,79552.12,0.0,-0.99987,0.0,0.02332]
[1778208791181,53.09,79552.65,0.0,-0.99987,0.0,0.02334]
[1778208796217,53.09,79553.24,0.0,-0.99987,0.0,0.02336]
[1778208801252,53.09,79554.79,0.0,-0.99987,0.0,0.02342]
[1778208806287,53.1,79555.64,0.0,-0.99987,0.0,0.02346]
[1778208811322,53.1,79554.69,0.0,-0.99987,0.0,0.02335]
[1778208816357,53.1,79555.43,0.0,-0.99987,0.0,0.02339]
[1778208821392,53.1,79554.76,0.0,-0.99987,0.0,0.02338]
[1778208826427,53.11,79555.03,0.0,-0.99987,0.0,0.0234]
[1778208830455,53.11,79552.41,0.0,-0.99987,0.0,0.02332]
[1778208835490,53.11,79552.35,0.0,-0.99987,0.0,0.02334]
[1778208840525,53.11,79552.3,0.0,-0.99987,0.0,0.02335]
[1778208841532,53.11,79544.12,0.0,-0.99987,0.0,0.02307]
[1778208842539,53.11,79542.28,0.0,-0.99987,0.0,0.02301]
[1778208847575,53.12,79522.55,0.0,-0.99988,0.0,0.02235]
[1778208848581,53.12,79519.49,0.0,-0.99988,0.0,0.02226]
[1778208853616,53.12,79519.19,0.0,-0.99988,0.0,0.02226]
[1778208858651,53.12,79518.54,0.0,-0.99988,0.0,0.02224]
[1778208859556,53.12,79518.54,0.0,-0.99988,0.0,0.02224]
[1778208860251,53.12,79518.54,0.0,-0.99988,0.0,0.02224]
[1778208860295,53.12,79515.89,0.0,-0.99988,0.0,0.02215]
[1778208865700,53.12,79512.34,0.0,-0.99988,0.0,0.02203]
[1778208866707,53.12,79516.75,0.0,-0.99988,0.0,0.02218]
[1778208871742,53.12,79514.89,0.0,-0.99988,0.0,0.02203]
[1778208876777,53.12,79515.24,0.0,-0.99988,0.0,0.02204]
[1778208882819,53.12,79516.42,0.0,-0.99988,0.0,0.02208]
[1778208887854,53.12,79516.61,0.0,-0.99988,0.0,0.02208]
[1778208892889,53.12,79515.58,0.0,-0.99988,0.0,0.02205]
[1778208896917,53.12,79512.88,0.0,-0.99988,0.0,0.02197]
[1778208900945,53.12,79510.56,0.0,-0.99988,0.0,0.0219]
[1778208901952,53.13,79512.77,0.0,-0.99988,0.0,0.02197]
[1778208905980,53.13,79514.86,0.0,-0.99988,0.0,0.02204]
[1778208907994,53.13,79512.56,0.0,-0.99988,0.0,0.02197]
[1778208914036,53.13,79512.51,0.0,-0.99988,0.0,0.02197]
[1778208918064,53.13,79516.37,0.0,-0.99988,0.0,0.0221]
[1778208923099,53.13,79516.06,0.0,-0.99988,0.0,0.02208]
[1778208928134,53.13,79514.05,0.0,-0.99988,0.0,0.02202]
[1778208931155,53.13,79505.92,0.0,-0.99988,0.0,0.02166]
[1778208933186,53.13,79502.36,0.0,-0.99988,0.0,0.02154]
[1778208938228,53.13,79502.74,0.0,-0.99988,0.0,0.02155]
[1778208939236,53.13,79489.99,0.0,-0.99988,0.0,0.02114]
[1778208940242,53.13,79486.81,0.0,-0.99988,0.0,0.02104]
[1778208941249,53.13,79486.11,0.0,-0.99988,0.0,0.02101]
[1778208946284,53.13,79485.52,0.0,-0.99988,0.0,0.02099]
[1778208949305,53.13,79479.6,0.0,-0.99988,0.0,0.0208]
[1778208950312,53.13,79473.1,0.0,-0.99989,0.0,0.0206]
[1778208951320,53.13,79464.39,0.0,-0.99989,0.0,0.02033]
[1778208952328,53.13,79462.18,0.0,-0.99989,0.0,0.02026]
[1778208953335,53.13,79459.26,0.0,-0.99989,0.0,0.02017]
[1778208958315,53.13,79459.58,0.0,-0.99989,0.0,0.02018]
[1778208958370,53.13,79459.45,0.0,-0.99989,0.0,0.02017]
[1778208962398,53.13,79463.69,0.0,-0.99989,0.0,0.02031]
[1778208965419,53.13,79465.76,0.0,-0.99989,0.0,0.02037]
[1778208965968,53.13,79465.76,0.0,-0.99989,0.0,0.02037]
[1778208969447,53.13,79469.55,0.0,-0.99989,0.0,0.02049]
[1778208974482,53.13,79469.76,0.0,-0.99989,0.0,0.02049]
[1778208979517,53.13,79469.97,0.0,-0.99989,0.0,0.0205]
[1778208983545,53.13,79467.53,0.0,-0.99989,0.0,0.02042]
[1778208985559,53.13,79457.5,0.0,-0.99989,0.0,0.02011]
[1778208986566,53.13,79455.5,0.0,-0.99989,0.0,0.02005]
[1778208991603,53.13,79454.71,0.0,-0.99989,0.0,0.01994]
[1778208993616,53.13,79447.6,0.0,-0.99989,0.0,0.01973]
[1778208994623,53.13,79447.46,0.0,-0.99989,0.0,0.01972]
[1778208995630,53.13,79444.26,0.0,-0.99989,0.0,0.01963]
[1778208997644,53.13,79441.72,0.0,-0.99989,0.0,0.01955]
[1778209000665,53.13,79439.44,0.0,-0.99989,0.0,0.01948]
[1778209003948,53.13,79437.9,0.0,-0.99989,0.0,0.01944]
[1778209004033,53.13,79437.86,0.0,-0.99989,0.0,0.01943]
[1778209008721,53.13,79443.02,0.0,-0.99989,0.0,0.01959]
[1778209009728,53.13,79446.03,0.0,-0.99989,0.0,0.01968]
[1778209014763,53.13,79451.56,0.0,-0.99989,0.0,0.01985]
[1778209015771,53.13,79454.92,0.0,-0.99989,0.0,0.01995]
[1778209017784,53.13,79451.26,0.0,-0.99989,0.0,0.01984]
[1778209018791,53.13,79448.55,0.0,-0.99989,0.0,0.01976]
[1778209019798,53.13,79446.24,0.0,-0.99989,0.0,0.01969]
[1778209024833,53.13,79445.06,0.0,-0.99989,0.0,0.01965]
[1778209029868,53.13,79442.66,0.0,-0.99989,0.0,0.01958]
[1778209034903,53.13,79442.17,0.0,-0.99989,0.0,0.01956]
[1778209035910,53.13,79439.72,0.0,-0.99989,0.0,0.01949]
[1778209040945,53.13,79439.61,0.0,-0.99989,0.0,0.01949]
[1778209042959,53.13,79443.07,0.0,-0.99989,0.0,0.01959]
[1778209044973,53.13,79445.42,0.0,-0.99989,0.0,0.01966]
[1778209050008,53.13,79446.17,0.0,-0.99989,0.0,0.01968]
[1778209055043,53.13,79445.51,0.0,-0.99989,0.0,0.01958]
[1778209060079,53.13,79447.01,0.0,-0.99989,0.0,0.01963]
[1778209063099,53.13,79452.25,0.0,-0.99989,0.0,0.01978]
[1778209068135,53.13,79452.52,0.0,-0.99989,0.0,0.01979]
[1778209072162,53.13,79454.73,0.0,-0.99989,0.0,0.01986]
[1778209073169,53.13,79457.1,0.0,-0.99989,0.0,0.01993]
[1778209074176,53.13,79459.55,0.0,-0.99989,0.0,0.02001]
[1778209078535,53.13,79460.59,0.0,-0.99989,0.0,0.02004]
[1778209078636,53.13,79460.71,0.0,-0.99989,0.0,0.02004]
[1778209083240,53.13,79464.67,0.0,-0.99989,0.0,0.02016]
[1778209086261,53.13,79466.81,0.0,-0.99989,0.0,0.02023]
[1778209091296,53.13,79468.46,0.0,-0.99989,0.0,0.02028]
[1778209092303,53.13,79476.68,0.0,-0.99989,0.0,0.02054]
[1778209093311,53.13,79478.88,0.0,-0.99989,0.0,0.02061]
[1778209098345,53.13,79478.96,0.0,-0.99989,0.0,0.02061]
[1778209103380,53.13,79480.52,0.0,-0.99988,0.0,0.02066]
[1778209108418,53.13,79480.59,0.0,-0.99988,0.0,0.02066]
[1778209113453,53.13,79479.8,0.0,-0.99989,0.0,0.02055]
[1778209121515,53.13,79480.1,0.0,-0.99989,0.0,0.02056]
[1778209125543,53.13,79482.58,0.0,-0.99988,0.0,0.02066]
[1778209130578,53.14,79482.14,0.0,-0.99988,0.0,0.02068]
[1778209135613,53.14,79483.05,0.0,-0.99988,0.0,0.02071]
[1778209137627,53.14,79472.99,0.0,-0.99989,0.0,0.0204]
[1778209138634,53.14,79469.96,0.0,-0.99989,0.0,0.0203]
[1778209139641,53.14,79467.21,0.0,-0.99989,0.0,0.02022]
[1778209140648,53.14,79469.48,0.0,-0.99989,0.0,0.02029]
[1778209143669,53.14,79473.77,0.0,-0.99989,0.0,0.02042]
[1778209148704,53.14,79474.78,0.0,-0.99989,0.0,0.02045]
[1778209151725,53.14,79476.85,0.0,-0.99989,0.0,0.02052]
[1778209156766,53.14,79477.14,0.0,-0.99989,0.0,0.02053]
[1778209161801,53.14,79474.67,0.0,-0.99989,0.0,0.02045]
[1778209166836,53.14,79474.48,0.0,-0.99989,0.0,0.02047]
[1778209168850,53.14,79469.71,0.0,-0.99989,0.0,0.02032]
[1778209169857,53.14,79467.11,0.0,-0.99989,0.0,0.02024]
[1778209171871,53.14,79467.42,0.0,-0.99989,0.0,0.02016]
[1778209178920,53.14,79467.92,0.0,-0.99989,0.0,0.02018]
[1778209183955,53.14,79466.58,0.0,-0.99989,0.0,0.02014]
[1778209188992,53.14,79467.63,0.0,-0.99989,0.0,0.02017]
[1778209189997,53.14,79474.61,0.0,-0.99989,0.0,0.02039]
[1778209191004,53.14,79473.98,0.0,-0.99989,0.0,0.02037]
[1778209193026,53.15,79477.45,0.0,-0.99989,0.0,0.0205]
[1778209195048,53.15,79474.95,0.0,-0.99989,0.0,0.02042]
[1778209199076,53.15,79471.96,0.0,-0.99989,0.0,0.02033]
[1778209202097,53.15,79467.88,0.0,-0.99989,0.0,0.0202]
[1778209203104,53.15,79461.97,0.0,-0.99989,0.0,0.02002]
[1778209204111,53.15,79454.48,0.0,-0.99989,0.0,0.01979]
[1778209205118,53.15,79452.73,0.0,-0.99989,0.0,0.01974]
[1778209207132,53.15,79448.25,0.0,-0.99989,0.0,0.0196]
[1778209208139,53.15,79444.87,0.0,-0.99989,0.0,0.0195]
[1778209213174,53.15,79441.07,0.0,-0.99989,0.0,0.01939]
[1778209214181,53.15,79438.22,0.0,-0.99989,0.0,0.0193]
[1778209219217,53.15,79438.15,0.0,-0.99989,0.0,0.0193]
[1778209226266,53.15,79438.24,0.0,-0.99989,0.0,0.01931]
[1778209231302,53.15,79437.7,0.0,-0.99989,0.0,0.01921]
[1778209237343,53.15,79437.95,0.0,-0.99989,0.0,0.01921]
[1778209241371,53.15,79427.86,0.0,-0.9999,0.0,0.01892]
[1778209242378,53.15,79426.11,0.0,-0.9999,0.0,0.01887]
[1778209245336,53.15,79426.68,0.0,-0.9999,0.0,0.01888]
[1778209245399,53.15,79426.59,0.0,-0.9999,0.0,0.01888]
[1778209250434,53.15,79424.88,0.0,-0.9999,0.0,0.01883]
[1778209254462,53.15,79422.24,0.0,-0.9999,0.0,0.01876]
[1778209256477,53.15,79416.6,0.0,-0.9999,0.0,0.01859]
[1778209258490,53.15,79406.96,0.0,-0.9999,0.0,0.01832]
[1778209259497,53.15,79406.43,0.0,-0.9999,0.0,0.0183]
[1778209260506,53.15,79398.02,0.0,-0.9999,0.0,0.01807]
[1778209262525,53.15,79395.29,0.0,-0.9999,0.0,0.018]
[1778209263532,53.15,79392.38,0.0,-0.9999,0.0,0.01791]
[1778209265546,53.15,79384.19,0.0,-0.9999,0.0,0.01769]
[1778209267561,53.15,79380.99,0.0,-0.9999,0.0,0.0176]
[1778209268568,53.15,79386.21,0.0,-0.9999,0.0,0.01775]
[1778209269575,53.15,79380.28,0.0,-0.9999,0.0,0.01758]
[1778209270582,53.15,79376.65,0.0,-0.9999,0.0,0.01749]
[1778209272596,53.15,79368.63,0.0,-0.9999,0.0,0.01727]
[1778209273603,53.15,79361.79,0.0,-0.99991,0.0,0.01709]
[1778209274610,53.15,79356.32,0.0,-0.99991,0.0,0.01694]
[1778209276829,53.15,79355.02,0.0,-0.99991,0.0,0.01691]
[1778209276845,53.15,79354.92,0.0,-0.99991,0.0,0.01691]
[1778209278640,53.15,79365.94,0.0,-0.99991,0.0,0.0172]
[1778209279647,53.15,79371.53,0.0,-0.9999,0.0,0.01735]
[1778209280654,53.15,79374.41,0.0,-0.9999,0.0,0.01743]
[1778209281661,53.15,79371.14,0.0,-0.9999,0.0,0.01734]
[1778209282725,53.15,79371.14,0.0,-0.9999,0.0,0.01734]
[1778209284682,53.15,79367.23,0.0,-0.9999,0.0,0.01723]
[1778209286697,53.15,79360.83,0.0,-0.99991,0.0,0.01706]
[1778209288710,53.15,79356.66,0.0,-0.99991,0.0,0.01695]
[1778209290800,53.15,79356.06,0.0,-0.99991,0.0,0.01694]
[1778209290901,53.15,79355.55,0.0,-0.99991,0.0,0.01692]
[1778209292740,53.15,79361.81,0.0,-0.99991,0.0,0.01701]
[1778209293747,53.15,79364.68,0.0,-0.99991,0.0,0.01709]
[1778209295761,53.15,79361.69,0.0,-0.99991,0.0,0.01701]
[1778209298782,53.15,79357.59,0.0,-0.99991,0.0,0.0169]
[1778209299789,53.15,79354.98,0.0,-0.99991,0.0,0.01683]
[1778209300796,53.15,79350.21,0.0,-0.99991,0.0,0.01671]
[1778209301803,53.15,79346.56,0.0,-0.99991,0.0,0.01662]
[1778209302810,53.15,79343.05,0.0,-0.99991,0.0,0.01653]
[1778209303817,53.15,79345.72,0.0,-0.99991,0.0,0.01659]
[1778209307943,53.15,79332.22,0.0,-0.99991,0.0,0.01625]
[1778209308957,53.15,79310.28,0.0,-0.99991,0.0,0.0157]
[1778209309960,53.15,79313.8,0.0,-0.99991,0.0,0.01579]
[1778209310967,53.15,79318.13,0.0,-0.99991,0.0,0.0159]
[1778209311974,53.15,79324.32,0.0,-0.99991,0.0,0.01605]
[1778209312981,53.15,79327.54,0.0,-0.99991,0.0,0.01613]
[1778209313988,53.15,79333.46,0.0,-0.99991,0.0,0.01628]
[1778209314995,53.15,79336.13,0.0,-0.99991,0.0,0.01635]
[1778209316006,53.15,79329.26,0.0,-0.99991,0.0,0.01617]
[1778209317010,53.15,79323.47,0.0,-0.99991,0.0,0.01603]
[1778209318017,53.15,79326.34,0.0,-0.99991,0.0,0.0161]
[1778209319024,53.15,79331.96,0.0,-0.99991,0.0,0.01624]
[1778209320031,53.15,79336.18,0.0,-0.99991,0.0,0.01635]
[1778209322045,53.15,79338.13,0.0,-0.99991,0.0,0.0164]
[1778209323052,53.15,79341.72,0.0,-0.99991,0.0,0.01649]
[1778209326073,53.15,79344.04,0.0,-0.99991,0.0,0.01655]
[1778209327505,53.15,79344.04,0.0,-0.99991,0.0,0.01655]
[1778209329984,53.15,79344.0,0.0,-0.99991,0.0,0.01655]
[1778209330021,53.15,79344.33,0.0,-0.99991,0.0,0.01656]
[1778209333480,53.15,79324.8,0.0,-0.99991,0.0,0.01606]
[1778209334129,53.15,79321.53,0.0,-0.99991,0.0,0.01598]
[1778209335136,53.15,79326.35,0.0,-0.99991,0.0,0.0161]
[1778209338157,53.15,79327.58,0.0,-0.99991,0.0,0.01613]
[1778209343192,53.15,79327.83,0.0,-0.99991,0.0,0.01614]
[1778209345364,53.15,79328.96,0.0,-0.99991,0.0,0.01617]
[1778209346374,53.15,79330.03,0.0,-0.99991,0.0,0.01619]
[1778209346417,53.15,79329.61,0.0,-0.99991,0.0,0.01618]
[1778209348227,53.15,79327.14,0.0,-0.99991,0.0,0.01612]
[1778209349234,53.15,79322.21,0.0,-0.99991,0.0,0.016]
[1778209350241,53.15,79316.93,0.0,-0.99991,0.0,0.01587]
[1778209352256,53.15,79314.48,0.0,-0.99991,0.0,0.01574]
[1778209353262,53.15,79311.3,0.0,-0.99991,0.0,0.01566]
[1778209355276,53.15,79308.06,0.0,-0.99991,0.0,0.01558]
[1778209358071,53.15,79307.5,0.0,-0.99991,0.0,0.01557]
[1778209358297,53.15,79307.0,0.0,-0.99991,0.0,0.01555]
[1778209360311,53.15,79304.76,0.0,-0.99991,0.0,0.0155]
[1778209365346,53.15,79303.41,0.0,-0.99992,0.0,0.01547]
[1778209367360,53.15,79306.03,0.0,-0.99991,0.0,0.01553]
[1778209371388,53.15,79301.69,0.0,-0.99992,0.0,0.01542]
[1778209376423,53.15,79300.81,0.0,-0.99992,0.0,0.0154]
[1778209379444,53.15,79304.65,0.0,-0.99991,0.0,0.0155]
[1778209383472,53.15,79301.39,0.0,-0.99992,0.0,0.01542]
[1778209388507,53.15,79301.39,0.0,-0.99992,0.0,0.01542]
[1778209391528,53.15,79307.53,0.0,-0.99991,0.0,0.01557]
[1778209392535,53.15,79303.2,0.0,-0.99992,0.0,0.01546]
[1778209397576,53.15,79299.95,0.0,-0.99992,0.0,0.01538]
[1778209402611,53.15,79299.14,0.0,-0.99992,0.0,0.01536]
[1778209403552,53.15,79299.14,0.0,-0.99992,0.0,0.01536]
[1778209406639,53.15,79306.03,0.0,-0.99991,0.0,0.01553]
[1778209407646,53.15,79310.42,0.0,-0.99991,0.0,0.01564]
[1778209408653,53.15,79315.09,0.0,-0.99991,0.0,0.01575]
[1778209410667,53.15,79316.17,0.0,-0.99991,0.0,0.01578]
[1778209411674,53.15,79316.42,0.0,-0.99991,0.0,0.01572]
[1778209416709,53.15,79311.86,0.0,-0.99991,0.0,0.0156]
[1778209417716,53.15,79309.35,0.0,-0.99991,0.0,0.01554]
[1778209418723,53.15,79304.03,0.0,-0.99992,0.0,0.01541]
[1778209420737,53.15,79303.24,0.0,-0.99992,0.0,0.01539]
[1778209423759,53.15,79305.9,0.0,-0.99992,0.0,0.01546]
[1778209425773,53.15,79308.81,0.0,-0.99991,0.0,0.01553]
[1778209427787,53.15,79311.16,0.0,-0.99991,0.0,0.01559]
[1778209431815,53.15,79308.76,0.0,-0.99991,0.0,0.01553]
[1778209435843,53.15,79305.17,0.0,-0.99992,0.0,0.01544]
[1778209436850,53.15,79302.0,0.0,-0.99992,0.0,0.01536]
[1778209441885,53.15,79301.25,0.0,-0.99992,0.0,0.01535]
[1778209445913,53.15,79303.31,0.0,-0.99992,0.0,0.0154]
[1778209448934,53.15,79300.46,0.0,-0.99992,0.0,0.01533]
[1778209450966,53.15,79285.75,0.0,-0.99992,0.0,0.01498]
[1778209451967,53.15,79283.25,0.0,-0.99992,0.0,0.01492]
[1778209453981,53.15,79286.81,0.0,-0.99992,0.0,0.015]
[1778209454988,53.15,79290.29,0.0,-0.99992,0.0,0.01509]
[1778209459016,53.15,79285.73,0.0,-0.99992,0.0,0.01498]
[1778209460023,53.15,79283.3,0.0,-0.99992,0.0,0.01492]
[1778209464051,53.15,79287.77,0.0,-0.99992,0.0,0.01503]
[1778209469086,53.15,79287.88,0.0,-0.99992,0.0,0.01503]
[1778209471100,53.15,79287.88,0.0,-0.99992,0.0,0.01496]
[1778209473114,53.15,79285.54,0.0,-0.99992,0.0,0.01491]
[1778209475284,53.15,79286.98,0.0,-0.99992,0.0,0.01494]
[1778209476135,53.15,79291.26,0.0,-0.99992,0.0,0.01504]
[1778209479156,53.15,79296.42,0.0,-0.99992,0.0,0.01516]
[1778209481170,53.15,79299.73,0.0,-0.99992,0.0,0.01524]
[1778209482177,53.15,79295.96,0.0,-0.99992,0.0,0.01515]
[1778209484197,53.15,79292.14,0.0,-0.99992,0.0,0.01506]
[1778209485202,53.15,79286.71,0.0,-0.99992,0.0,0.01493]
[1778209490237,53.15,79286.72,0.0,-0.99992,0.0,0.01493]
[1778209492282,53.15,79278.81,0.0,-0.99992,0.0,0.01475]
[1778209493258,53.15,79274.54,0.0,-0.99992,0.0,0.01465]
[1778209494265,53.15,79266.04,0.0,-0.99992,0.0,0.01446]
[1778209495272,53.15,79264.97,0.0,-0.99992,0.0,0.01443]
[1778209496279,53.15,79261.78,0.0,-0.99992,0.0,0.01436]
[1778209498293,53.15,79264.09,0.0,-0.99992,0.0,0.01441]
[1778209499300,53.15,79269.27,0.0,-0.99992,0.0,0.01453]
[1778209501314,53.15,79264.86,0.0,-0.99992,0.0,0.01443]
[1778209503328,53.15,79262.76,0.0,-0.99992,0.0,0.01438]
[1778209505342,53.15,79265.6,0.0,-0.99992,0.0,0.01445]
[1778209506349,53.15,79262.8,0.0,-0.99992,0.0,0.01438]
[1778209507365,53.15,79251.51,0.0,-0.99992,0.0,0.01413]
[1778209508372,53.15,79248.91,0.0,-0.99992,0.0,0.01407]
[1778209510386,53.15,79246.45,0.0,-0.99992,0.0,0.01402]
[1778209511393,53.15,79240.46,0.0,-0.99992,0.0,0.01389]
[1778209513523,53.15,79246.89,0.0,-0.99992,0.0,0.01403]
[1778209514416,53.15,79251.8,0.0,-0.99992,0.0,0.01414]
[1778209515423,53.15,79245.51,0.0,-0.99992,0.0,0.014]
[1778209516430,53.15,79242.33,0.0,-0.99992,0.0,0.01393]
[1778209517437,53.15,79235.81,0.0,-0.99992,0.0,0.01378]
[1778209519461,53.15,79198.56,0.0,-0.99993,0.0,0.013]
[1778209520477,53.15,79193.34,0.0,-0.99993,0.0,0.01289]
[1778209521475,53.15,79209.16,0.0,-0.99993,0.0,0.01322]
[1778209522483,53.15,79212.27,0.0,-0.99993,0.0,0.01328]
[1778209523490,53.15,79216.83,0.0,-0.99993,0.0,0.01338]
[1778209527518,53.15,79209.8,0.0,-0.99993,0.0,0.01323]
[1778209528525,53.15,79206.02,0.0,-0.99993,0.0,0.01315]
[1778209531546,53.15,79241.44,0.0,-0.99992,0.0,0.01385]
[1778209532553,53.15,79258.63,0.0,-0.99992,0.0,0.01423]
[1778209533560,53.15,79251.41,0.0,-0.99992,0.0,0.01407]
[1778209534567,53.15,79248.14,0.0,-0.99992,0.0,0.01399]
[1778209536582,53.15,79250.47,0.0,-0.99992,0.0,0.01404]
[1778209537589,53.15,79259.99,0.0,-0.99992,0.0,0.01426]
[1778209538598,53.15,79265.5,0.0,-0.99992,0.0,0.01438]
[1778209540612,53.15,79267.31,0.0,-0.99992,0.0,0.01442]
[1778209541619,53.15,79284.66,0.0,-0.99992,0.0,0.01482]
[1778209542626,53.15,79290.44,0.0,-0.99992,0.0,0.01496]
[1778209543633,53.15,79296.91,0.0,-0.99992,0.0,0.01511]
[1778209544640,53.15,79303.39,0.0,-0.99992,0.0,0.01526]
[1778209545647,53.15,79312.76,0.0,-0.99991,0.0,0.01549]
[1778209546654,53.15,79313.34,0.0,-0.99991,0.0,0.0155]
[1778209548669,53.15,79315.78,0.0,-0.99991,0.0,0.01556]
[1778209551689,53.15,79331.67,0.0,-0.99991,0.0,0.01595]
[1778209552697,53.15,79345.58,0.0,-0.99991,0.0,0.0163]
[1778209553704,53.15,79349.41,0.0,-0.99991,0.0,0.0164]
[1778209556726,53.15,79332.45,0.0,-0.99991,0.0,0.01597]
[1778209557733,53.15,79329.79,0.0,-0.99991,0.0,0.01591]
[1778209561761,53.15,79334.0,0.0,-0.99991,0.0,0.01601]
[1778209562771,53.15,79339.19,0.0,-0.99991,0.0,0.01614]
[1778209564785,53.15,79334.98,0.0,-0.99991,0.0,0.01604]
[1778209567806,53.15,79331.76,0.0,-0.99991,0.0,0.01596]
[1778209568813,53.15,79327.93,0.0,-0.99991,0.0,0.01586]
[1778209570839,53.15,79319.25,0.0,-0.99991,0.0,0.01565]
[1778209571846,53.15,79316.08,0.0,-0.99991,0.0,0.01557]
[1778209572853,53.15,79317.65,0.0,-0.99991,0.0,0.01561]
[1778209576881,53.15,79324.79,0.0,-0.99991,0.0,0.01578]
[1778209581916,53.15,79317.53,0.0,-0.99991,0.0,0.0156]
[1778209582927,53.15,79303.65,0.0,-0.99992,0.0,0.01527]
[1778209583934,53.15,79295.96,0.0,-0.99992,0.0,0.01509]
[1778209584941,53.15,79294.29,0.0,-0.99992,0.0,0.01505]
[1778209585948,53.15,79293.58,0.0,-0.99992,0.0,0.01503]
[1778209588978,53.15,79270.72,0.0,-0.99992,0.0,0.0145]
[1778209589981,53.15,79260.49,0.0,-0.99992,0.0,0.01427]
[1778209590988,53.15,79262.55,0.0,-0.99992,0.0,0.01431]
[1778209591995,53.15,79266.35,0.0,-0.99992,0.0,0.01434]
[1778209596027,53.15,79273.03,0.0,-0.99992,0.0,0.01449]
[1778209597034,53.15,79263.52,0.0,-0.99992,0.0,0.01427]
[1778209599048,53.15,79267.78,0.0,-0.99992,0.0,0.01437]
[1778209604090,53.15,79261.57,0.0,-0.99992,0.0,0.01423]
[1778209605097,53.15,79256.04,0.0,-0.99992,0.0,0.01411]
[1778209606104,53.15,79258.89,0.0,-0.99992,0.0,0.01417]
[1778209611139,53.15,79265.57,0.0,-0.99992,0.0,0.01432]
[1778209612146,53.15,79270.06,0.0,-0.99992,0.0,0.01442]
[1778209613153,53.15,79272.54,0.0,-0.99992,0.0,0.01448]
[1778209614160,53.15,79282.03,0.0,-0.99992,0.0,0.01469]
[1778209615167,53.15,79282.42,0.0,-0.99992,0.0,0.0147]
[1778209618188,53.15,79276.21,0.0,-0.99992,0.0,0.01456]
[1778209619195,53.15,79274.81,0.0,-0.99992,0.0,0.01453]
[1778209621209,53.15,79267.25,0.0,-0.99992,0.0,0.01436]
[1778209622216,53.15,79268.02,0.0,-0.99992,0.0,0.01437]
[1778209623223,53.15,79274.17,0.0,-0.99992,0.0,0.01451]
[1778209624230,53.15,79278.5,0.0,-0.99992,0.0,0.01461]
[1778209625237,53.15,79283.02,0.0,-0.99992,0.0,0.01472]
[1778209626266,53.15,79283.02,0.0,-0.99992,0.0,0.01472]
[1778209626367,53.15,79283.63,0.0,-0.99992,0.0,0.01473]
[1778209630272,53.15,79280.32,0.0,-0.99992,0.0,0.01466]
[1778209631279,53.15,79273.5,0.0,-0.99992,0.0,0.0145]
[1778209633293,53.15,79286.09,0.0,-0.99992,0.0,0.01479]
[1778209634300,53.15,79289.97,0.0,-0.99992,0.0,0.01488]
[1778209637555,53.15,79290.94,0.0,-0.99992,0.0,0.0149]
[1778209638328,53.15,79294.57,0.0,-0.99992,0.0,0.01499]
[1778209639335,53.15,79300.87,0.0,-0.99992,0.0,0.01514]
[1778209641349,53.15,79299.64,0.0,-0.99992,0.0,0.01511]
[1778209644690,53.15,79300.73,0.0,-0.99992,0.0,0.01513]
[1778209645377,53.15,79297.35,0.0,-0.99992,0.0,0.01505]
[1778209646384,53.15,79295.02,0.0,-0.99992,0.0,0.015]
[1778209649405,53.15,79299.25,0.0,-0.99992,0.0,0.0151]
[1778209651420,53.15,79301.73,0.0,-0.99992,0.0,0.01509]
[1778209653434,53.15,79304.88,0.0,-0.99992,0.0,0.01516]
[1778209656455,53.15,79307.86,0.0,-0.99992,0.0,0.01524]
[1778209659476,53.15,79310.0,0.0,-0.99992,0.0,0.01529]
[1778209663504,53.15,79314.51,0.0,-0.99992,0.0,0.0154]
[1778209665518,53.15,79317.32,0.0,-0.99992,0.0,0.01546]
[1778209667532,53.15,79323.23,0.0,-0.99991,0.0,0.01561]
[1778209672567,53.15,79323.21,0.0,-0.99991,0.0,0.01561]
[1778209674532,53.15,79324.02,0.0,-0.99991,0.0,0.01563]
[1778209674581,53.15,79328.07,0.0,-0.99991,0.0,0.01573]
[1778209675588,53.15,79331.68,0.0,-0.99991,0.0,0.01581]
[1778209676601,53.15,79340.94,0.0,-0.99991,0.0,0.01604]
[1778209677604,53.15,79340.17,0.0,-0.99991,0.0,0.01603]
[1778209678611,53.15,79346.07,0.0,-0.99991,0.0,0.01617]
[1778209680634,53.15,79342.18,0.0,-0.99991,0.0,0.01608]
[1778209682674,53.15,79332.06,0.0,-0.99991,0.0,0.01582]
[1778209683681,53.15,79330.21,0.0,-0.99991,0.0,0.01578]
[1778209688717,53.15,79331.52,0.0,-0.99991,0.0,0.01581]
[1778209693752,53.15,79329.37,0.0,-0.99991,0.0,0.01576]
[1778209698787,53.15,79329.38,0.0,-0.99991,0.0,0.01576]
[1778209703221,53.15,79328.49,0.0,-0.99991,0.0,0.01574]
[1778209703584,53.15,79329.48,0.0,-0.99991,0.0,0.01576]
[1778209703822,53.15,79330.16,0.0,-0.99991,0.0,0.01578]
[1778209706843,53.15,79341.62,0.0,-0.99991,0.0,0.01606]
[1778209707850,53.15,79345.07,0.0,-0.99991,0.0,0.01615]
[1778209708857,53.15,79347.86,0.0,-0.99991,0.0,0.01622]
[1778209713892,53.15,79346.44,0.0,-0.99991,0.0,0.01611]
[1778209718928,53.15,79348.85,0.0,-0.99991,0.0,0.01617]
[1778209720941,53.15,79351.09,0.0,-0.99991,0.0,0.01623]
[1778209725976,53.15,79350.11,0.0,-0.99991,0.0,0.01621]
[1778209728937,53.15,79350.56,0.0,-0.99991,0.0,0.01622]
[1778209734033,53.15,79352.39,0.0,-0.99991,0.0,0.01626]
[1778209739068,53.15,79352.58,0.0,-0.99991,0.0,0.01627]
[1778209744103,53.15,79352.62,0.0,-0.99991,0.0,0.01627]
[1778209749138,53.15,79348.27,0.0,-0.99991,0.0,0.01616]
[1778209750145,53.15,79345.48,0.0,-0.99991,0.0,0.01609]
[1778209752159,53.15,79340.86,0.0,-0.99991,0.0,0.01597]
[1778209757194,53.15,79339.37,0.0,-0.99991,0.0,0.01594]
[1778209762229,53.15,79337.74,0.0,-0.99991,0.0,0.0159]
[1778209767264,53.15,79337.47,0.0,-0.99991,0.0,0.01589]
[1778209771292,53.15,79339.66,0.0,-0.99991,0.0,0.01587]
[1778209772299,53.15,79345.44,0.0,-0.99991,0.0,0.01602]
[1778209774313,53.15,79346.58,0.0,-0.99991,0.0,0.01605]
[1778209779348,53.15,79345.47,0.0,-0.99991,0.0,0.01602]
[1778209784383,53.15,79345.38,0.0,-0.99991,0.0,0.01602]
[1778209786285,53.15,79345.3,0.0,-0.99991,0.0,0.01601]
[1778209791432,53.15,79345.32,0.0,-0.99991,0.0,0.01601]
[1778209796468,53.15,79343.86,0.0,-0.99991,0.0,0.01598]
[1778209800496,53.15,79348.84,0.0,-0.99991,0.0,0.0161]
[1778209802510,53.15,79356.91,0.0,-0.99991,0.0,0.01631]
[1778209803517,53.15,79359.41,0.0,-0.99991,0.0,0.01637]
[1778209807545,53.15,79363.18,0.0,-0.99991,0.0,0.01647]
[1778209808552,53.15,79370.15,0.0,-0.99991,0.0,0.01665]
[1778209809559,53.15,79373.85,0.0,-0.99991,0.0,0.01674]
[1778209813588,53.15,79377.42,0.0,-0.99991,0.0,0.01684]
[1778209814595,53.15,79381.87,0.0,-0.99991,0.0,0.01695]
[1778209815602,53.15,79388.44,0.0,-0.99991,0.0,0.01713]
[1778209817616,53.15,79389.29,0.0,-0.99991,0.0,0.01715]
[1778209820637,53.15,79392.69,0.0,-0.9999,0.0,0.01724]
[1778209821644,53.15,79402.87,0.0,-0.9999,0.0,0.01752]
[1778209822651,53.15,79406.35,0.0,-0.9999,0.0,0.01761]
[1778209823658,53.15,79409.04,0.0,-0.9999,0.0,0.01768]
[1778209824665,53.15,79411.97,0.0,-0.9999,0.0,0.01776]
[1778209825672,53.15,79422.25,0.0,-0.9999,0.0,0.01805]
[1778209826679,53.15,79425.14,0.0,-0.9999,0.0,0.01813]
[1778209829701,53.15,79427.58,0.0,-0.9999,0.0,0.0182]
[1778209830708,53.15,79423.13,0.0,-0.9999,0.0,0.01807]
[1778209835743,53.15,79416.12,0.0,-0.9999,0.0,0.0178]
[1778209837757,53.15,79420.41,0.0,-0.9999,0.0,0.01792]
[1778209838764,53.15,79422.81,0.0,-0.9999,0.0,0.01799]
[1778209840103,53.15,79422.81,0.0,-0.9999,0.0,0.01799]
[1778209840105,53.15,79422.17,0.0,-0.9999,0.0,0.01797]
[1778209842792,53.15,79419.49,0.0,-0.9999,0.0,0.0179]
[1778209847198,53.15,79419.62,0.0,-0.9999,0.0,0.0179]
[1778209849841,53.15,79424.86,0.0,-0.9999,0.0,0.01804]
[1778209852862,53.15,79427.0,0.0,-0.9999,0.0,0.0181]
[1778209853869,53.15,79437.54,0.0,-0.9999,0.0,0.0184]
[1778209854876,53.15,79441.72,0.0,-0.9999,0.0,0.01852]
[1778209859911,53.15,79445.31,0.0,-0.9999,0.0,0.01862]
[1778209862932,53.15,79439.73,0.0,-0.9999,0.0,0.01846]
[1778209864946,53.15,79438.19,0.0,-0.9999,0.0,0.01842]
[1778209869984,53.15,79440.53,0.0,-0.9999,0.0,0.01849]
[1778209871999,53.15,79436.98,0.0,-0.9999,0.0,0.01839]
[1778209873006,53.15,79434.38,0.0,-0.9999,0.0,0.01831]
[1778209875020,53.15,79430.04,0.0,-0.9999,0.0,0.01819]
[1778209878041,53.15,79425.62,0.0,-0.9999,0.0,0.01807]
[1778209879048,53.15,79420.0,0.0,-0.9999,0.0,0.01791]
[1778209881062,53.15,79418.63,0.0,-0.9999,0.0,0.01787]
[1778209885091,53.15,79415.97,0.0,-0.9999,0.0,0.0178]
[1778209890126,53.15,79418.39,0.0,-0.9999,0.0,0.01786]
[1778209891133,53.15,79422.23,0.0,-0.9999,0.0,0.01789]
[1778209892140,53.15,79425.48,0.0,-0.9999,0.0,0.01798]
[1778209893712,53.15,79425.48,0.0,-0.9999,0.0,0.01798]
[1778209894252,53.15,79426.89,0.0,-0.9999,0.0,0.01802]
[1778209894349,53.15,79428.01,0.0,-0.9999,0.0,0.01805]
[1778209898182,53.15,79430.29,0.0,-0.9999,0.0,0.01812]
[1778209900196,53.15,79435.48,0.0,-0.9999,0.0,0.01826]
[1778209905232,53.15,79437.02,0.0,-0.9999,0.0,0.01831]
[1778209908141,53.15,79436.15,0.0,-0.9999,0.0,0.01828]
[1778209913288,53.15,79436.05,0.0,-0.9999,0.0,0.01828]
[1778209918323,53.15,79436.61,0.0,-0.9999,0.0,0.0183]
[1778209921344,53.15,79431.92,0.0,-0.9999,0.0,0.01816]
[1778209922351,53.15,79429.69,0.0,-0.9999,0.0,0.0181]
[1778209924365,53.15,79428.14,0.0,-0.9999,0.0,0.01806]
[1778209925372,53.15,79422.96,0.0,-0.9999,0.0,0.01791]
[1778209927386,53.15,79422.16,0.0,-0.9999,0.0,0.01789]
[1778209931414,53.15,79424.52,0.0,-0.9999,0.0,0.01796]
[1778209934436,53.15,79422.37,0.0,-0.9999,0.0,0.0179]
[1778209936451,53.15,79419.72,0.0,-0.9999,0.0,0.01782]
[1778209941486,53.15,79419.83,0.0,-0.9999,0.0,0.01783]
[1778209944515,53.15,79417.63,0.0,-0.9999,0.0,0.01777]
[1778209945515,53.15,79411.31,0.0,-0.9999,0.0,0.01759]
[1778209949543,53.15,79408.51,0.0,-0.9999,0.0,0.01752]
[1778209951557,53.15,79410.61,0.0,-0.9999,0.0,0.0175]
[1778209954578,53.15,79417.55,0.0,-0.9999,0.0,0.01769]
[1778209955770,53.15,79417.55,0.0,-0.9999,0.0,0.01769]
[1778209957623,53.15,79423.19,0.0,-0.9999,0.0,0.01784]
[1778209960644,53.15,79426.98,0.0,-0.9999,0.0,0.01795]
[1778209962658,53.15,79431.3,0.0,-0.9999,0.0,0.01807]
[1778209965679,53.15,79433.8,0.0,-0.9999,0.0,0.01814]
[1778209966029,53.15,79433.8,0.0,-0.9999,0.0,0.01814]
[1778209966755,53.15,79433.8,0.0,-0.9999,0.0,0.01814]
[1778209967693,53.15,79435.03,0.0,-0.9999,0.0,0.01817]
[1778209971721,53.15,79441.37,0.0,-0.9999,0.0,0.01835]
[1778209972729,53.15,79443.74,0.0,-0.9999,0.0,0.01842]
[1778209976756,53.15,79446.78,0.0,-0.9999,0.0,0.01851]
[1778209981791,53.15,79445.31,0.0,-0.9999,0.0,0.01846]
[1778209984812,53.15,79447.94,0.0,-0.9999,0.0,0.01854]
[1778209989847,53.15,79448.87,0.0,-0.9999,0.0,0.01857]
[1778209994882,53.15,79448.86,0.0,-0.9999,0.0,0.01857]
[1778209996896,53.15,79453.03,0.0,-0.9999,0.0,0.01869]
[1778209997903,53.15,79455.11,0.0,-0.9999,0.0,0.01875]
[1778209998910,53.15,79460.82,0.0,-0.99989,0.0,0.01891]
[1778209999917,53.15,79463.04,0.0,-0.99989,0.0,0.01898]
[1778210004952,53.15,79462.81,0.0,-0.99989,0.0,0.01897]
[1778210009987,53.15,79464.32,0.0,-0.99989,0.0,0.01902]
[1778210010994,53.15,79472.11,0.0,-0.99989,0.0,0.01924]
[1778210012002,53.15,79474.03,0.0,-0.99989,0.0,0.01922]
[1778210015358,53.15,79474.25,0.0,-0.99989,0.0,0.01923]
[1778210015913,53.15,79474.25,0.0,-0.99989,0.0,0.01923]
[1778210016033,53.15,79474.17,0.0,-0.99989,0.0,0.01922]
[1778210021068,53.15,79473.07,0.0,-0.99989,0.0,0.01919]
[1778210023082,53.15,79469.27,0.0,-0.99989,0.0,0.01908]
[1778210028117,53.15,79467.65,0.0,-0.99989,0.0,0.01903]
[1778210029124,53.15,79457.52,0.0,-0.9999,0.0,0.01874]
[1778210030131,53.15,79454.77,0.0,-0.9999,0.0,0.01866]
[1778210035166,53.15,79455.0,0.0,-0.9999,0.0,0.01866]
[1778210040201,53.15,79452.9,0.0,-0.9999,0.0,0.0186]
[1778210041777,53.15,79452.9,0.0,-0.9999,0.0,0.0186]
[1778210042191,53.15,79453.95,0.0,-0.9999,0.0,0.01863]
[1778210042215,53.15,79453.74,0.0,-0.9999,0.0,0.01863]
[1778210047252,53.15,79452.55,0.0,-0.9999,0.0,0.01859]
[1778210052298,53.15,79453.42,0.0,-0.9999,0.0,0.01862]
[1778210055319,53.15,79450.88,0.0,-0.9999,0.0,0.01854]
[1778210057333,53.15,79447.87,0.0,-0.9999,0.0,0.01846]
[1778210062368,53.15,79449.18,0.0,-0.9999,0.0,0.0185]
[1778210067403,53.15,79450.4,0.0,-0.9999,0.0,0.01853]
[1778210076466,53.15,79450.25,0.0,-0.9999,0.0,0.01845]
[1778210079770,53.15,79450.41,0.0,-0.9999,0.0,0.01845]
[1778210079871,53.15,79452.59,0.0,-0.9999,0.0,0.01851]
[1778210082508,53.15,79450.48,0.0,-0.9999,0.0,0.01845]
[1778210088550,53.15,79451.86,0.0,-0.9999,0.0,0.01849]
[1778210094592,53.15,79451.82,0.0,-0.9999,0.0,0.01849]
[1778210096610,53.15,79457.6,0.0,-0.9999,0.0,0.01866]
[1778210098624,53.15,79458.0,0.0,-0.9999,0.0,0.01867]
[1778210100638,53.15,79455.65,0.0,-0.9999,0.0,0.0186]
[1778210103659,53.15,79459.12,0.0,-0.9999,0.0,0.0187]
[1778210104666,53.15,79466.5,0.0,-0.99989,0.0,0.01892]
[1778210105673,53.15,79468.23,0.0,-0.99989,0.0,0.01897]
[1778210107687,53.15,79471.73,0.0,-0.99989,0.0,0.01907]
[1778210109701,53.15,79475.87,0.0,-0.99989,0.0,0.01919]
[1778210114736,53.15,79475.17,0.0,-0.99989,0.0,0.01917]
[1778210115743,53.15,79477.74,0.0,-0.99989,0.0,0.01925]
[1778210117757,53.15,79475.08,0.0,-0.99989,0.0,0.01917]
[1778210121113,53.15,79475.57,0.0,-0.99989,0.0,0.01918]
[1778210123799,53.15,79479.12,0.0,-0.99989,0.0,0.01929]
[1778210125813,53.15,79485.24,0.0,-0.99989,0.0,0.01947]
[1778210126820,53.15,79487.38,0.0,-0.99989,0.0,0.01953]
[1778210127827,53.15,79495.82,0.0,-0.99989,0.0,0.01979]
[1778210128834,53.15,79495.15,0.0,-0.99989,0.0,0.01977]
[1778210131861,53.15,79495.09,0.0,-0.99989,0.0,0.01968]
[1778210132868,53.15,79497.59,0.0,-0.99989,0.0,0.01976]
[1778210134882,53.15,79495.47,0.0,-0.99989,0.0,0.0197]
[1778210136917,53.15,79493.48,0.0,-0.99989,0.0,0.01964]
[1778210136962,53.15,79495.54,0.0,-0.99989,0.0,0.0197]
[1778210137903,53.15,79497.61,0.0,-0.99989,0.0,0.01976]
[1778210144952,53.15,79497.58,0.0,-0.99989,0.0,0.01976]
[1778210146966,53.15,79508.14,0.0,-0.99989,0.0,0.02008]
[1778210147973,53.15,79510.51,0.0,-0.99989,0.0,0.02016]
[1778210153008,53.15,79511.28,0.0,-0.99989,0.0,0.02018]
[1778210158043,53.15,79511.87,0.0,-0.99989,0.0,0.0202]
[1778210162072,53.15,79509.72,0.0,-0.99989,0.0,0.02013]
[1778210163078,53.15,79507.29,0.0,-0.99989,0.0,0.02006]
[1778210166099,53.15,79509.83,0.0,-0.99989,0.0,0.02014]
[1778210167106,53.15,79512.37,0.0,-0.99989,0.0,0.02021]
[1778210168113,53.15,79515.24,0.0,-0.99989,0.0,0.0203]
[1778210173149,53.15,79520.67,0.0,-0.99989,0.0,0.02047]
[1778210174156,53.15,79524.66,0.0,-0.99988,0.0,0.0206]
[1778210178184,53.15,79520.09,0.0,-0.99989,0.0,0.02046]
[1778210179191,53.15,79516.2,0.0,-0.99989,0.0,0.02033]
[1778210181205,53.15,79520.88,0.0,-0.99989,0.0,0.02048]
[1778210182216,53.15,79524.3,0.0,-0.99988,0.0,0.02059]
[1778210183295,53.15,79546.09,0.0,-0.99988,0.0,0.02129]
[1778210184230,53.15,79551.84,0.0,-0.99988,0.0,0.02147]
[1778210186244,53.15,79547.36,0.0,-0.99988,0.0,0.02133]
[1778210187251,53.15,79545.27,0.0,-0.99988,0.0,0.02126]
[1778210188261,53.15,79560.76,0.0,-0.99988,0.0,0.02177]
[1778210189267,53.15,79568.8,0.0,-0.99988,0.0,0.02204]
[1778210190274,53.15,79571.4,0.0,-0.99988,0.0,0.02213]
[1778210191281,53.15,79571.31,0.0,-0.99988,0.0,0.02203]
[1778210196316,53.15,79572.41,0.0,-0.99988,0.0,0.02207]
[1778210201095,53.15,79573.0,0.0,-0.99988,0.0,0.02209]
[1778210204205,53.15,79574.8,0.0,-0.99988,0.0,0.02215]
[1778210204372,53.15,79574.23,0.0,-0.99988,0.0,0.02213]
[1778210207393,53.15,79581.53,0.0,-0.99987,0.0,0.02238]
[1778210208400,53.15,79583.13,0.0,-0.99987,0.0,0.02243]
[1778210213435,53.15,79582.29,0.0,-0.99987,0.0,0.0224]
[1778210215449,53.15,79578.55,0.0,-0.99987,0.0,0.02227]
[1778210219477,53.15,79575.0,0.0,-0.99988,0.0,0.02215]
[1778210221491,53.15,79577.64,0.0,-0.99987,0.0,0.02224]
[1778210222498,53.15,79590.57,0.0,-0.99987,0.0,0.02269]
[1778210223505,53.15,79606.71,0.0,-0.99987,0.0,0.02325]
[1778210224512,53.15,79601.52,0.0,-0.99987,0.0,0.02307]
[1778210225519,53.15,79599.35,0.0,-0.99987,0.0,0.02299]
[1778210227533,53.15,79591.7,0.0,-0.99987,0.0,0.02272]
[1778210228540,53.15,79589.11,0.0,-0.99987,0.0,0.02264]
[1778210229547,53.15,79589.0,0.0,-0.99987,0.0,0.02263]
[1778210231561,53.15,79581.47,0.0,-0.99987,0.0,0.02237]
[1778210233576,53.15,79580.71,0.0,-0.99987,0.0,0.02235]
[1778210238611,53.15,79580.92,0.0,-0.99987,0.0,0.02235]
[1778210242639,53.15,79576.51,0.0,-0.99988,0.0,0.0222]
[1778210245660,53.15,79570.77,0.0,-0.99988,0.0,0.02201]
[1778210250695,53.15,79566.9,0.0,-0.99988,0.0,0.02188]
[1778210251702,53.15,79567.16,0.0,-0.99988,0.0,0.0218]
[1778210252710,53.15,79557.74,0.0,-0.99988,0.0,0.02149]
[1778210254723,53.15,79556.68,0.0,-0.99988,0.0,0.02145]
[1778210259758,53.15,79556.9,0.0,-0.99988,0.0,0.02146]
[1778210262779,53.15,79554.48,0.0,-0.99988,0.0,0.02138]
[1778210267814,53.15,79552.99,0.0,-0.99988,0.0,0.02133]
[1778210268821,53.15,79549.37,0.0,-0.99988,0.0,0.02121]
[1778210270835,53.15,79547.11,0.0,-0.99988,0.0,0.02114]
[1778210274863,53.15,79549.61,0.0,-0.99988,0.0,0.02122]
[1778210276653,53.15,79551.39,0.0,-0.99988,0.0,0.02128]
[1778210277427,53.15,79550.41,0.0,-0.99988,0.0,0.02125]
[1778210277884,53.15,79550.54,0.0,-0.99988,0.0,0.02125]
[1778210282919,53.15,79550.17,0.0,-0.99988,0.0,0.02124]
[1778210285940,53.15,79548.05,0.0,-0.99988,0.0,0.02117]
[1778210286947,53.15,79539.62,0.0,-0.99988,0.0,0.0209]
[1778210287954,53.15,79536.54,0.0,-0.99988,0.0,0.0208]
[1778210290975,53.15,79532.6,0.0,-0.99988,0.0,0.02067]
[1778210296011,53.15,79535.3,0.0,-0.99988,0.0,0.02076]
[1778210298025,53.15,79530.7,0.0,-0.99988,0.0,0.02061]
[1778210303060,53.15,79532.11,0.0,-0.99988,0.0,0.02066]
[1778210308096,53.15,79533.2,0.0,-0.99988,0.0,0.02069]
[1778210313131,53.15,79532.47,0.0,-0.99988,0.0,0.02058]
[1778210318166,53.15,79532.67,0.0,-0.99988,0.0,0.02059]
[1778210324208,53.15,79532.63,0.0,-0.99988,0.0,0.02059]
[1778210328996,53.15,79539.73,0.0,-0.99988,0.0,0.02081]
[1778210329246,53.15,79543.38,0.0,-0.99988,0.0,0.02093]
[1778210334281,53.15,79542.58,0.0,-0.99988,0.0,0.0209]
[1778210335288,53.15,79534.11,0.0,-0.99988,0.0,0.02063]
[1778210336295,53.15,79532.88,0.0,-0.99988,0.0,0.0206]
[1778210341330,53.15,79532.69,0.0,-0.99988,0.0,0.02059]
[1778210346365,53.15,79532.41,0.0,-0.99988,0.0,0.02058]
[1778210351400,53.15,79532.13,0.0,-0.99988,0.0,0.02057]
[1778210356435,53.15,79532.49,0.0,-0.99988,0.0,0.02058]
[1778210361470,53.15,79531.69,0.0,-0.99988,0.0,0.02056]
[1778210362477,53.15,79533.9,0.0,-0.99988,0.0,0.02063]
[1778210367512,53.15,79536.75,0.0,-0.99988,0.0,0.02072]
[1778210371540,53.15,79537.22,0.0,-0.99988,0.0,0.02065]
[1778210372547,53.15,79539.58,0.0,-0.99988,0.0,0.02072]
[1778210373554,53.15,79543.29,0.0,-0.99988,0.0,0.02084]
[1778210374561,53.15,79548.74,0.0,-0.99988,0.0,0.02101]
[1778210378589,53.15,79550.45,0.0,-0.99988,0.0,0.02107]
[1778210383624,53.15,79551.62,0.0,-0.99988,0.0,0.02111]
[1778210387652,53.15,79548.34,0.0,-0.99988,0.0,0.021]
[1778210392687,53.15,79548.26,0.0,-0.99988,0.0,0.021]
[1778210397722,53.15,79549.89,0.0,-0.99988,0.0,0.02105]
[1778210402757,53.15,79550.92,0.0,-0.99988,0.0,0.02108]
[1778210403764,53.15,79554.49,0.0,-0.99988,0.0,0.0212]
[1778210407792,53.15,79552.19,0.0,-0.99988,0.0,0.02112]
[1778210412828,53.15,79553.58,0.0,-0.99988,0.0,0.02117]
[1778210416856,53.15,79557.84,0.0,-0.99988,0.0,0.02131]
[1778210418870,53.15,79561.12,0.0,-0.99988,0.0,0.02142]
[1778210423906,53.15,79563.47,0.0,-0.99988,0.0,0.02149]
[1778210425919,53.15,79566.16,0.0,-0.99988,0.0,0.02158]
[1778210429947,53.15,79563.65,0.0,-0.99988,0.0,0.0215]
[1778210434982,53.15,79573.09,0.0,-0.99988,0.0,0.02172]
[1778210435989,53.15,79576.63,0.0,-0.99988,0.0,0.02184]
[1778210441024,53.15,79575.09,0.0,-0.99988,0.0,0.02179]
[1778210446060,53.15,79574.67,0.0,-0.99988,0.0,0.02177]
[1778210449081,53.15,79564.53,0.0,-0.99988,0.0,0.02144]
[1778210450088,53.15,79563.05,0.0,-0.99988,0.0,0.02139]
[1778210451543,53.15,79562.35,0.0,-0.99988,0.0,0.02136]
[1778210452486,53.15,79562.6,0.0,-0.99988,0.0,0.02137]
[1778210453109,53.15,79562.59,0.0,-0.99988,0.0,0.02137]
[1778210457137,53.15,79558.05,0.0,-0.99988,0.0,0.02122]
[1778210462172,53.15,79560.18,0.0,-0.99988,0.0,0.02129]
[1778210467207,53.15,79559.19,0.0,-0.99988,0.0,0.02126]
[1778210472246,53.15,79558.63,0.0,-0.99988,0.0,0.02124]
[1778210474104,53.15,79558.63,0.0,-0.99988,0.0,0.02124]
[1778210479295,53.15,79559.35,0.0,-0.99988,0.0,0.02127]
[1778210486344,53.15,79558.63,0.0,-0.99988,0.0,0.02124]
[1778210489365,53.15,79556.33,0.0,-0.99988,0.0,0.02117]
[1778210494403,53.15,79555.95,0.0,-0.99988,0.0,0.02107]
[1778210498432,53.15,79564.08,0.0,-0.99988,0.0,0.02133]
[1778210499439,53.15,79569.87,0.0,-0.99988,0.0,0.02152]
[1778210501453,53.15,79571.57,0.0,-0.99988,0.0,0.02158]
[1778210506489,53.15,79571.06,0.0,-0.99988,0.0,0.02156]
[1778210511524,53.15,79572.75,0.0,-0.99988,0.0,0.02162]
[1778210512904,53.15,79572.75,0.0,-0.99988,0.0,0.02162]
[1778210515552,53.15,79583.4,0.0,-0.99988,0.0,0.02197]
[1778210516559,53.15,79585.48,0.0,-0.99988,0.0,0.02204]
[1778210519580,53.15,79587.96,0.0,-0.99988,0.0,0.02212]
[1778210522601,53.15,79577.43,0.0,-0.99988,0.0,0.02177]
[1778210523608,53.15,79574.78,0.0,-0.99988,0.0,0.02168]
[1778210528643,53.15,79574.86,0.0,-0.99988,0.0,0.02169]
[1778210531664,53.15,79581.01,0.0,-0.99988,0.0,0.02189]
[1778210534685,53.15,79581.88,0.0,-0.99988,0.0,0.02192]
[1778210539721,53.15,79581.04,0.0,-0.99988,0.0,0.02189]
[1778210542742,53.15,79585.07,0.0,-0.99988,0.0,0.02203]
[1778210544756,53.15,79593.97,0.0,-0.99987,0.0,0.02233]
[1778210545763,53.15,79592.63,0.0,-0.99987,0.0,0.02228]
[1778210550798,53.15,79594.02,0.0,-0.99987,0.0,0.02233]
[1778210551805,53.15,79595.84,0.0,-0.99987,0.0,0.0223]
[1778210556059,53.15,79594.63,0.0,-0.99987,0.0,0.02226]
[1778210556898,53.15,79594.96,0.0,-0.99987,0.0,0.02227]
[1778210556989,53.15,79594.24,0.0,-0.99987,0.0,0.02224]
[1778210565903,53.15,79594.49,0.0,-0.99987,0.0,0.02225]
[1778210566910,53.15,79591.47,0.0,-0.99988,0.0,0.02215]
[1778210568924,53.15,79587.86,0.0,-0.99988,0.0,0.02203]
[1778210573959,53.15,79588.76,0.0,-0.99988,0.0,0.02206]
[1778210575973,53.15,79591.93,0.0,-0.99988,0.0,0.02216]
[1778210578996,53.15,79594.55,0.0,-0.99987,0.0,0.02225]
[1778210581010,53.15,79591.92,0.0,-0.99988,0.0,0.02216]
[1778210582017,53.15,79587.66,0.0,-0.99988,0.0,0.02202]
[1778210586045,53.15,79586.77,0.0,-0.99988,0.0,0.02199]
[1778210590073,53.15,79590.72,0.0,-0.99988,0.0,0.02212]
[1778210593094,53.15,79584.11,0.0,-0.99988,0.0,0.0219]
[1778210594101,53.15,79576.16,0.0,-0.99988,0.0,0.02164]
[1778210595108,53.15,79573.9,0.0,-0.99988,0.0,0.02156]
[1778210598129,53.15,79576.19,0.0,-0.99988,0.0,0.02164]
[1778210603164,53.15,79575.01,0.0,-0.99988,0.0,0.0216]
[1778210608199,53.15,79571.39,0.0,-0.99988,0.0,0.02148]
[1778210611220,53.15,79571.23,0.0,-0.99988,0.0,0.02138]
[1778210613234,53.15,79567.83,0.0,-0.99988,0.0,0.02127]
[1778210615240,53.15,79565.93,0.0,-0.99988,0.0,0.02121]
[1778210615248,53.15,79565.25,0.0,-0.99988,0.0,0.02119]
[1778210617262,53.15,79562.47,0.0,-0.99988,0.0,0.0211]
[1778210622297,53.15,79562.34,0.0,-0.99988,0.0,0.02109]
[1778210627332,53.15,79562.48,0.0,-0.99988,0.0,0.0211]
[1778210632369,53.15,79563.46,0.0,-0.99988,0.0,0.02113]
[1778210635390,53.15,79565.94,0.0,-0.99988,0.0,0.02121]
[1778210640425,53.15,79567.07,0.0,-0.99988,0.0,0.02125]
[1778210645460,53.15,79567.12,0.0,-0.99988,0.0,0.02125]
[1778210646467,53.15,79569.73,0.0,-0.99988,0.0,0.02133]
[1778210651502,53.15,79566.99,0.0,-0.99988,0.0,0.02124]
[1778210656537,53.15,79567.91,0.0,-0.99988,0.0,0.02127]
[1778210661572,53.15,79567.42,0.0,-0.99988,0.0,0.02126]
[1778210666607,53.15,79567.57,0.0,-0.99988,0.0,0.02126]
[1778210670636,53.15,79565.43,0.0,-0.99988,0.0,0.02119]
[1778210671643,53.15,79565.54,0.0,-0.99988,0.0,0.02111]
[1778210676678,53.15,79564.88,0.0,-0.99988,0.0,0.02109]
[1778210681713,53.15,79565.87,0.0,-0.99988,0.0,0.02112]
[1778210683727,53.15,79568.98,0.0,-0.99988,0.0,0.02122]
[1778210688762,53.15,79575.81,0.0,-0.99988,0.0,0.02144]
[1778210689769,53.15,79579.61,0.0,-0.99988,0.0,0.02157]
[1778210690776,53.15,79582.51,0.0,-0.99988,0.0,0.02166]
[1778210695811,53.15,79582.63,0.0,-0.99988,0.0,0.02167]
[1778210701853,53.15,79581.95,0.0,-0.99988,0.0,0.02164]
[1778210703867,53.15,79574.23,0.0,-0.99988,0.0,0.02139]
[1778210705881,53.15,79569.26,0.0,-0.99988,0.0,0.02123]
[1778210710919,53.15,79569.71,0.0,-0.99988,0.0,0.02124]
[1778210715954,53.15,79569.16,0.0,-0.99988,0.0,0.02122]
[1778210718975,53.15,79565.69,0.0,-0.99988,0.0,0.02111]
[1778210724012,53.15,79566.52,0.0,-0.99988,0.0,0.02114]
[1778210725083,53.15,79566.52,0.0,-0.99988,0.0,0.02114]
[1778210737105,53.15,79564.15,0.0,-0.99988,0.0,0.02097]
[1778210740126,53.15,79561.76,0.0,-0.99988,0.0,0.0209]
[1778210746169,53.15,79561.08,0.0,-0.99988,0.0,0.02087]
[1778210747176,53.15,79566.94,0.0,-0.99988,0.0,0.02106]
[1778210748183,53.15,79571.24,0.0,-0.99988,0.0,0.0212]
[1778210750197,53.15,79571.66,0.0,-0.99988,0.0,0.02122]
[1778210755233,53.15,79570.16,0.0,-0.99988,0.0,0.02117]
[1778210760267,53.15,79571.15,0.0,-0.99988,0.0,0.0212]
[1778210762281,53.15,79568.42,0.0,-0.99988,0.0,0.02111]
[1778210766309,53.15,79566.35,0.0,-0.99988,0.0,0.02104]
[1778210769330,53.15,79563.97,0.0,-0.99988,0.0,0.02097]
[1778210774365,53.15,79563.01,0.0,-0.99988,0.0,0.02094]
[1778210779400,53.15,79563.57,0.0,-0.99988,0.0,0.02095]
[1778210784435,53.15,79562.87,0.0,-0.99988,0.0,0.02093]
[1778210789470,53.15,79560.83,0.0,-0.99988,0.0,0.02087]
[1778210791484,53.15,79563.07,0.0,-0.99988,0.0,0.02085]
[1778210793498,53.15,79560.9,0.0,-0.99988,0.0,0.02078]
[1778210799540,53.15,79560.01,0.0,-0.99988,0.0,0.02075]
[1778210802561,53.15,79555.12,0.0,-0.99988,0.0,0.0206]
[1778210803568,53.15,79550.82,0.0,-0.99989,0.0,0.02046]
[1778210808603,53.15,79550.43,0.0,-0.99989,0.0,0.02045]
[1778210815652,53.15,79551.05,0.0,-0.99989,0.0,0.02047]
[1778210818673,53.15,79551.85,0.0,-0.99989,0.0,0.02049]
[1778210823708,53.15,79546.68,0.0,-0.99989,0.0,0.02033]
[1778210828743,53.15,79545.41,0.0,-0.99989,0.0,0.02029]
[1778210833778,53.15,79542.79,0.0,-0.99989,0.0,0.02021]
[1778210838813,53.15,79542.41,0.0,-0.99989,0.0,0.0202]
[1778210844855,53.15,79539.63,0.0,-0.99989,0.0,0.02011]
[1778210846869,53.15,79544.17,0.0,-0.99989,0.0,0.02025]
[1778210847876,53.15,79546.45,0.0,-0.99989,0.0,0.02032]
[1778210848883,53.15,79544.18,0.0,-0.99989,0.0,0.02025]
[1778210849890,53.15,79538.61,0.0,-0.99989,0.0,0.02008]
[1778210850897,53.15,79533.32,0.0,-0.99989,0.0,0.01992]
[1778210851904,53.15,79535.41,0.0,-0.99989,0.0,0.01989]
[1778210852911,53.15,79541.2,0.0,-0.99989,0.0,0.02007]
[1778210854925,53.15,79543.54,0.0,-0.99989,0.0,0.02014]
[1778210859960,53.15,79561.62,0.0,-0.99988,0.0,0.02071]
[1778210860968,53.15,79561.38,0.0,-0.99988,0.0,0.02071]
[1778210861975,53.15,79556.5,0.0,-0.99988,0.0,0.02055]
[1778210867010,53.15,79556.29,0.0,-0.99988,0.0,0.02054]
[1778210868713,53.15,79556.29,0.0,-0.99988,0.0,0.02054]
[1778210874062,53.15,79555.82,0.0,-0.99988,0.0,0.02053]
[1778210879097,53.15,79556.5,0.0,-0.99988,0.0,0.02055]
[1778210881111,53.15,79560.93,0.0,-0.99988,0.0,0.02069]
[1778210882118,53.15,79557.62,0.0,-0.99988,0.0,0.02059]
[1778210883125,53.15,79552.67,0.0,-0.99989,0.0,0.02043]
[1778210885139,53.15,79556.94,0.0,-0.99988,0.0,0.02056]
[1778210886146,53.15,79562.04,0.0,-0.99988,0.0,0.02073]
[1778210891181,53.15,79563.07,0.0,-0.99988,0.0,0.02076]
[1778210896216,53.15,79563.23,0.0,-0.99988,0.0,0.02076]
[1778210902258,53.15,79570.63,0.0,-0.99988,0.0,0.021]
[1778210907293,53.15,79569.01,0.0,-0.99988,0.0,0.02095]
[1778210911321,53.15,79570.14,0.0,-0.99988,0.0,0.0209]
[1778210916356,53.15,79573.79,0.0,-0.99988,0.0,0.02101]
[1778210921391,53.15,79574.35,0.0,-0.99988,0.0,0.02103]
[1778210926426,53.15,79574.79,0.0,-0.99988,0.0,0.02105]
[1778210931461,53.15,79574.34,0.0,-0.99988,0.0,0.02103]
[1778210936496,53.15,79574.61,0.0,-0.99988,0.0,0.02104]
[1778210941531,53.15,79575.35,0.0,-0.99988,0.0,0.02106]
[1778210943545,53.15,79577.69,0.0,-0.99988,0.0,0.02114]
[1778210948580,53.15,79578.17,0.0,-0.99988,0.0,0.02116]
[1778210953615,53.15,79578.4,0.0,-0.99988,0.0,0.02116]
[1778210958650,53.15,79579.49,0.0,-0.99988,0.0,0.0212]
[1778210963685,53.15,79578.88,0.0,-0.99988,0.0,0.02118]
[1778210968722,53.15,79572.37,0.0,-0.99988,0.0,0.02097]
[1778210970735,53.15,79570.84,0.0,-0.99988,0.0,0.02092]
[1778210971742,53.15,79570.88,0.0,-0.99988,0.0,0.02083]
[1778210976777,53.15,79570.79,0.0,-0.99988,0.0,0.02083]
[1778210981813,53.15,79571.79,0.0,-0.99988,0.0,0.02086]
[1778210982900,53.15,79571.26,0.0,-0.99988,0.0,0.02084]
[1778210990876,53.15,79572.62,0.0,-0.99988,0.0,0.02089]
[1778210995911,53.15,79571.67,0.0,-0.99988,0.0,0.02086]
[1778210997930,53.15,79574.1,0.0,-0.99988,0.0,0.02093]
[1778211004979,53.15,79579.24,0.0,-0.99988,0.0,0.0211]
[1778211008000,53.15,79578.04,0.0,-0.99988,0.0,0.02106]
[1778211013042,53.15,79576.19,0.0,-0.99988,0.0,0.021]
[1778211018077,53.15,79577.59,0.0,-0.99988,0.0,0.02105]
[1778211023112,53.15,79578.09,0.0,-0.99988,0.0,0.02106]
[1778211029154,53.15,79580.06,0.0,-0.99988,0.0,0.02113]
[1778211031168,53.15,79581.24,0.0,-0.99988,0.0,0.02108]
[1778211036203,53.15,79580.01,0.0,-0.99988,0.0,0.02104]
[1778211041238,53.15,79580.62,0.0,-0.99988,0.0,0.02106]
[1778211044260,53.15,79582.76,0.0,-0.99988,0.0,0.02112]
[1778211046273,53.15,79585.36,0.0,-0.99988,0.0,0.02121]
[1778211051308,53.15,79584.4,0.0,-0.99988,0.0,0.02118]
[1778211056343,53.15,79584.83,0.0,-0.99988,0.0,0.02119]
[1778211061378,53.15,79586.67,0.0,-0.99988,0.0,0.02125]
[1778211062387,53.15,79592.09,0.0,-0.99988,0.0,0.02143]
[1778211063392,53.15,79600.62,0.0,-0.99988,0.0,0.02171]
[1778211064399,53.15,79602.25,0.0,-0.99988,0.0,0.02177]
[1778211069434,53.15,79603.01,0.0,-0.99988,0.0,0.02179]
[1778211074469,53.15,79606.3,0.0,-0.99988,0.0,0.0219]
[1778211076483,53.15,79596.39,0.0,-0.99988,0.0,0.02157]
[1778211077490,53.15,79594.32,0.0,-0.99988,0.0,0.0215]
[1778211078497,53.15,79591.71,0.0,-0.99988,0.0,0.02142]
[1778211079341,53.15,79591.71,0.0,-0.99988,0.0,0.02142]
[1778211079504,53.15,79591.29,0.0,-0.99988,0.0,0.0214]
[1778211082525,53.15,79588.9,0.0,-0.99988,0.0,0.02132]
[1778211084299,53.15,79587.94,0.0,-0.99988,0.0,0.02129]
[1778211086389,53.15,79589.11,0.0,-0.99988,0.0,0.02133]
[1778211086553,53.15,79588.76,0.0,-0.99988,0.0,0.02132]
[1778211089574,53.15,79591.56,0.0,-0.99988,0.0,0.02141]
[1778211092595,53.15,79592.1,0.0,-0.99988,0.0,0.02134]
[1778211097630,53.15,79588.31,0.0,-0.99988,0.0,0.02121]
[1778211102665,53.15,79588.59,0.0,-0.99988,0.0,0.02122]
[1778211107700,53.15,79588.31,0.0,-0.99988,0.0,0.02121]
[1778211108707,53.15,79582.95,0.0,-0.99988,0.0,0.02104]
[1778211110721,53.15,79582.11,0.0,-0.99988,0.0,0.02101]
[1778211114749,53.15,79578.82,0.0,-0.99988,0.0,0.02091]
[1778211119784,53.15,79580.77,0.0,-0.99988,0.0,0.02097]
[1778211121798,53.15,79584.35,0.0,-0.99988,0.0,0.02109]
[1778211124819,53.15,79591.18,0.0,-0.99988,0.0,0.02131]
[1778211126833,53.15,79594.66,0.0,-0.99988,0.0,0.02142]
[1778211127840,53.15,79598.08,0.0,-0.99988,0.0,0.02154]
[1778211132876,53.15,79599.33,0.0,-0.99988,0.0,0.02158]
[1778211137911,53.15,79599.87,0.0,-0.99988,0.0,0.02159]
[1778211138468,53.15,79599.87,0.0,-0.99988,0.0,0.02159]
[1778211138918,53.15,79599.55,0.0,-0.99988,0.0,0.02158]
[1778211141939,53.15,79602.68,0.0,-0.99988,0.0,0.02169]
[1778211142946,53.15,79612.15,0.0,-0.99988,0.0,0.022]
[1778211143954,53.15,79614.09,0.0,-0.99988,0.0,0.02207]
[1778211145971,53.15,79606.05,0.0,-0.99988,0.0,0.0218]
[1778211146976,53.15,79605.88,0.0,-0.99988,0.0,0.02179]
[1778211148990,53.15,79608.0,0.0,-0.99988,0.0,0.02187]
[1778211151004,53.15,79608.93,0.0,-0.99988,0.0,0.0218]
[1778211154026,53.15,79613.35,0.0,-0.99988,0.0,0.02195]
[1778211155725,53.15,79613.36,0.0,-0.99988,0.0,0.02195]
[1778211160068,53.15,79610.17,0.0,-0.99988,0.0,0.02184]
[1778211161075,53.15,79607.6,0.0,-0.99988,0.0,0.02176]
[1778211166110,53.15,79605.5,0.0,-0.99988,0.0,0.02169]
[1778211167117,53.15,79602.25,0.0,-0.99988,0.0,0.02158]
[1778211173159,53.15,79602.88,0.0,-0.99988,0.0,0.0216]
[1778211178196,53.15,79602.42,0.0,-0.99988,0.0,0.02159]
[1778211180208,53.15,79594.76,0.0,-0.99988,0.0,0.02133]
[1778211181215,53.15,79591.0,0.0,-0.99988,0.0,0.02121]
[1778211186250,53.15,79590.2,0.0,-0.99988,0.0,0.02119]
[1778211191675,53.15,79591.38,0.0,-0.99988,0.0,0.02122]
[1778211191728,53.15,79590.88,0.0,-0.99988,0.0,0.02121]
[1778211193299,53.15,79596.74,0.0,-0.99988,0.0,0.0214]
[1778211194306,53.15,79601.47,0.0,-0.99988,0.0,0.02156]
[1778211195313,53.15,79604.4,0.0,-0.99988,0.0,0.02165]
[1778211197327,53.15,79609.56,0.0,-0.99988,0.0,0.02182]
[1778211199551,53.15,79610.89,0.0,-0.99988,0.0,0.02187]
[1778211199624,53.15,79610.7,0.0,-0.99988,0.0,0.02186]
[1778211202803,53.15,79611.52,0.0,-0.99988,0.0,0.02189]
[1778211202904,53.15,79608.97,0.0,-0.99988,0.0,0.0218]
[1778211203369,53.15,79606.55,0.0,-0.99988,0.0,0.02172]
[1778211208404,53.15,79608.83,0.0,-0.99988,0.0,0.0218]
[1778211211425,53.15,79610.17,0.0,-0.99988,0.0,0.02175]
[1778211215454,53.15,79612.84,0.0,-0.99988,0.0,0.02184]
[1778211218474,53.15,79616.25,0.0,-0.99988,0.0,0.02196]
[1778211220488,53.15,79619.76,0.0,-0.99988,0.0,0.02207]
[1778211225523,53.15,79620.29,0.0,-0.99988,0.0,0.02209]
[1778211230558,53.15,79618.51,0.0,-0.99988,0.0,0.02203]
[1778211233579,53.15,79616.33,0.0,-0.99988,0.0,0.02196]
[1778211238614,53.15,79619.22,0.0,-0.99988,0.0,0.02206]
[1778211243649,53.15,79620.11,0.0,-0.99988,0.0,0.02209]
[1778211247677,53.15,79617.88,0.0,-0.99988,0.0,0.02201]
[1778211252713,53.15,79617.18,0.0,-0.99988,0.0,0.02199]
[1778211258755,53.15,79616.37,0.0,-0.99988,0.0,0.02196]
[1778211261776,53.15,79618.62,0.0,-0.99988,0.0,0.02204]
[1778211266811,53.15,79619.58,0.0,-0.99988,0.0,0.02207]
[1778211271846,53.15,79617.81,0.0,-0.99988,0.0,0.02191]
[1778211273860,53.15,79613.92,0.0,-0.99988,0.0,0.02178]
[1778211278895,53.15,79614.59,0.0,-0.99988,0.0,0.02181]
[1778211283930,53.15,79614.81,0.0,-0.99988,0.0,0.02181]
[1778211284937,53.15,79616.87,0.0,-0.99988,0.0,0.02188]
[1778211286951,53.15,79620.03,0.0,-0.99988,0.0,0.02199]
[1778211290979,53.15,79616.99,0.0,-0.99988,0.0,0.02189]
[1778211295008,53.15,79619.52,0.0,-0.99988,0.0,0.02197]
[1778211300042,53.15,79619.59,0.0,-0.99988,0.0,0.02197]
[1778211305077,53.15,79618.98,0.0,-0.99988,0.0,0.02195]
[1778211310112,53.15,79617.7,0.0,-0.99988,0.0,0.02191]
[1778211315147,53.15,79618.6,0.0,-0.99988,0.0,0.02194]
[1778211319187,53.15,79616.38,0.0,-0.99988,0.0,0.02187]
[1778211324222,53.15,79615.02,0.0,-0.99988,0.0,0.02182]
[1778211329257,53.15,79614.26,0.0,-0.99988,0.0,0.0218]
[1778211331271,53.15,79614.9,0.0,-0.99988,0.0,0.02172]
[1778211336306,53.15,79608.73,0.0,-0.99988,0.0,0.02152]
[1778211340334,53.15,79606.42,0.0,-0.99988,0.0,0.02144]
[1778211344362,53.15,79609.79,0.0,-0.99988,0.0,0.02155]
[1778211348391,53.15,79606.76,0.0,-0.99988,0.0,0.02145]
[1778211349975,53.15,79606.76,0.0,-0.99988,0.0,0.02145]
[1778211352419,53.15,79610.27,0.0,-0.99988,0.0,0.02157]
[1778211353428,53.15,79613.3,0.0,-0.99988,0.0,0.02167]
[1778211358462,53.15,79613.88,0.0,-0.99988,0.0,0.02169]
[1778211363497,53.15,79612.98,0.0,-0.99988,0.0,0.02166]
[1778211368532,53.15,79613.41,0.0,-0.99988,0.0,0.02167]
[1778211371553,53.15,79616.06,0.0,-0.99988,0.0,0.02176]
[1778211374574,53.15,79620.5,0.0,-0.99988,0.0,0.02191]
[1778211376588,53.15,79625.14,0.0,-0.99988,0.0,0.02207]
[1778211379609,53.15,79621.39,0.0,-0.99988,0.0,0.02194]
[1778211380616,53.15,79619.26,0.0,-0.99988,0.0,0.02187]
[1778211385651,53.15,79619.46,0.0,-0.99988,0.0,0.02188]
[1778211388672,53.15,79621.82,0.0,-0.99988,0.0,0.02196]
[1778211391693,53.15,79624.69,0.0,-0.99988,0.0,0.02196]
[1778211396729,53.15,79620.91,0.0,-0.99988,0.0,0.02183]
[1778211401766,53.15,79619.39,0.0,-0.99988,0.0,0.02178]
[1778211403778,53.15,79617.0,0.0,-0.99988,0.0,0.0217]
[1778211405792,53.15,79614.48,0.0,-0.99988,0.0,0.02162]
[1778211410827,53.15,79613.02,0.0,-0.99988,0.0,0.02157]
[1778211415862,53.15,79612.93,0.0,-0.99988,0.0,0.02157]
[1778211419891,53.15,79610.04,0.0,-0.99988,0.0,0.02147]
[1778211424926,53.15,79611.28,0.0,-0.99988,0.0,0.02151]
[1778211429961,53.15,79611.32,0.0,-0.99988,0.0,0.02151]
[1778211434996,53.15,79611.17,0.0,-0.99988,0.0,0.02151]
[1778211440031,53.15,79610.86,0.0,-0.99988,0.0,0.0215]
[1778211445066,53.15,79610.91,0.0,-0.99988,0.0,0.0215]
[1778211453122,53.15,79610.53,0.0,-0.99988,0.0,0.02139]
[1778211459164,53.15,79610.58,0.0,-0.99988,0.0,0.0214]
[1778211461178,53.15,79613.23,0.0,-0.99988,0.0,0.02148]
[1778211466215,53.15,79613.61,0.0,-0.99988,0.0,0.0215]
[1778211467222,53.15,79610.96,0.0,-0.99988,0.0,0.02141]
[1778211479306,53.15,79610.37,0.0,-0.99988,0.0,0.02139]
[1778211484343,53.15,79608.46,0.0,-0.99988,0.0,0.02133]
[1778211488371,53.15,79612.3,0.0,-0.99988,0.0,0.02145]
[1778211494413,53.15,79612.15,0.0,-0.99988,0.0,0.02145]
[1778211499448,53.15,79611.92,0.0,-0.99988,0.0,0.02144]
[1778211504483,53.15,79610.06,0.0,-0.99988,0.0,0.02138]
[1778211509518,53.15,79609.91,0.0,-0.99988,0.0,0.02137]
[1778211516568,53.15,79610.2,0.0,-0.99988,0.0,0.02129]
[1778211521603,53.15,79610.2,0.0,-0.99988,0.0,0.02129]
[1778211526638,53.15,79610.86,0.0,-0.99988,0.0,0.02131]
[1778211532680,53.15,79612.96,0.0,-0.99988,0.0,0.02138]
[1778211537716,53.15,79613.6,0.0,-0.99988,0.0,0.0214]
[1778211542751,53.15,79612.31,0.0,-0.99988,0.0,0.02136]
[1778211547797,53.15,79602.73,0.0,-0.99988,0.0,0.02105]
[1778211548804,53.15,79599.58,0.0,-0.99988,0.0,0.02095]
[1778211552837,53.15,79606.62,0.0,-0.99988,0.0,0.02118]
[1778211554851,53.15,79609.12,0.0,-0.99988,0.0,0.02126]
[1778211558879,53.15,79606.87,0.0,-0.99988,0.0,0.02118]
[1778211560589,53.15,79605.55,0.0,-0.99988,0.0,0.02114]
[1778211565928,53.15,79606.34,0.0,-0.99988,0.0,0.02117]
[1778211570966,53.15,79605.86,0.0,-0.99988,0.0,0.02115]
[1778211571973,53.15,79606.06,0.0,-0.99988,0.0,0.02107]
[1778211573987,53.15,79603.91,0.0,-0.99988,0.0,0.021]
[1778211574596,53.15,79603.91,0.0,-0.99988,0.0,0.021]
[1778211580030,53.15,79605.56,0.0,-0.99988,0.0,0.02105]
[1778211582044,53.15,79610.87,0.0,-0.99988,0.0,0.02122]
[1778211583051,53.15,79613.63,0.0,-0.99988,0.0,0.02131]
[1778211585065,53.15,79614.53,0.0,-0.99988,0.0,0.02134]
[1778211590100,53.15,79614.51,0.0,-0.99988,0.0,0.02134]
[1778211595135,53.15,79614.84,0.0,-0.99988,0.0,0.02135]
[1778211600170,53.15,79615.27,0.0,-0.99988,0.0,0.02137]
[1778211602184,53.15,79612.42,0.0,-0.99988,0.0,0.02127]
[1778211607221,53.15,79614.04,0.0,-0.99988,0.0,0.02133]
[1778211612256,53.15,79613.89,0.0,-0.99988,0.0,0.02132]
[1778211619305,53.15,79614.04,0.0,-0.99988,0.0,0.02133]
[1778211624341,53.15,79613.58,0.0,-0.99988,0.0,0.02131]
[1778211625348,53.15,79616.37,0.0,-0.99988,0.0,0.0214]
[1778211626355,53.15,79618.67,0.0,-0.99988,0.0,0.02148]
[1778211631390,53.15,79620.56,0.0,-0.99988,0.0,0.02145]
[1778211632397,53.15,79623.24,0.0,-0.99988,0.0,0.02154]
[1778211637432,53.15,79622.38,0.0,-0.99988,0.0,0.02151]
[1778211645488,53.15,79622.33,0.0,-0.99988,0.0,0.02151]
[1778211651530,53.15,79623.86,0.0,-0.99988,0.0,0.02156]
[1778211656565,53.15,79621.24,0.0,-0.99988,0.0,0.02147]
[1778211657572,53.15,79617.55,0.0,-0.99988,0.0,0.02135]
[1778211662607,53.15,79616.93,0.0,-0.99988,0.0,0.02133]
[1778211666635,53.15,79610.57,0.0,-0.99988,0.0,0.02112]
[1778211667642,53.15,79607.95,0.0,-0.99988,0.0,0.02104]
[1778211670663,53.15,79605.01,0.0,-0.99988,0.0,0.02094]
[1778211672677,53.15,79607.45,0.0,-0.99988,0.0,0.02102]
[1778211677712,53.15,79608.23,0.0,-0.99988,0.0,0.02105]
[1778211682747,53.15,79606.64,0.0,-0.99988,0.0,0.02099]
[1778211685768,53.15,79609.11,0.0,-0.99988,0.0,0.02107]
[1778211687782,53.15,79612.01,0.0,-0.99988,0.0,0.02117]
[1778211690803,53.15,79614.51,0.0,-0.99988,0.0,0.02125]
[1778211691810,53.15,79615.19,0.0,-0.99988,0.0,0.02118]
[1778211697521,53.15,79615.93,0.0,-0.99988,0.0,0.02121]
[1778211701880,53.15,79611.07,0.0,-0.99988,0.0,0.02105]
[1778211702887,53.15,79608.4,0.0,-0.99988,0.0,0.02096]
[1778211707922,53.15,79605.43,0.0,-0.99988,0.0,0.02087]
[1778211711950,53.15,79608.02,0.0,-0.99988,0.0,0.02095]
[1778211715978,53.15,79614.01,0.0,-0.99988,0.0,0.02114]
[1778211721015,53.15,79614.31,0.0,-0.99988,0.0,0.02115]
[1778211723029,53.15,79612.07,0.0,-0.99988,0.0,0.02108]
[1778211728064,53.15,79612.23,0.0,-0.99988,0.0,0.02109]
[1778211734107,53.15,79614.32,0.0,-0.99988,0.0,0.02115]
[1778211739142,53.15,79614.33,0.0,-0.99988,0.0,0.02115]
[1778211744178,53.15,79614.96,0.0,-0.99988,0.0,0.02117]
[1778211749212,53.15,79615.26,0.0,-0.99988,0.0,0.02118]
[1778211751227,53.15,79615.25,0.0,-0.99988,0.0,0.02109]
[1778211752234,53.15,79617.82,0.0,-0.99988,0.0,0.02118]
[1778211754248,53.15,79620.57,0.0,-0.99988,0.0,0.02127]
[1778211759284,53.15,79621.21,0.0,-0.99988,0.0,0.02129]
[1778211762304,53.15,79618.81,0.0,-0.99988,0.0,0.02121]
[1778211767339,53.15,79620.59,0.0,-0.99988,0.0,0.02127]
[1778211772374,53.15,79621.3,0.0,-0.99988,0.0,0.02129]
[1778211777409,53.15,79621.55,0.0,-0.99988,0.0,0.0213]
[1778211783451,53.15,79621.17,0.0,-0.99988,0.0,0.02129]
[1778211788486,53.15,79620.96,0.0,-0.99988,0.0,0.02128]
[1778211794528,53.15,79621.46,0.0,-0.99988,0.0,0.0213]
[1778211799563,53.15,79620.57,0.0,-0.99988,0.0,0.02127]
[1778211805605,53.15,79621.05,0.0,-0.99988,0.0,0.02128]
[1778211812654,53.15,79620.64,0.0,-0.99988,0.0,0.02118]
[1778211815675,53.15,79622.83,0.0,-0.99988,0.0,0.02125]
[1778211820710,53.15,79624.0,0.0,-0.99988,0.0,0.02129]
[1778211826752,53.15,79624.19,0.0,-0.99988,0.0,0.02129]
[1778211833802,53.15,79624.05,0.0,-0.99988,0.0,0.02129]
[1778211839844,53.15,79624.05,0.0,-0.99988,0.0,0.02129]
[1778211844879,53.15,79624.72,0.0,-0.99988,0.0,0.02131]
[1778211849914,53.15,79625.7,0.0,-0.99988,0.0,0.02134]
[1778211851928,53.15,79628.92,0.0,-0.99988,0.0,0.02145]
[1778211853942,53.15,79632.06,0.0,-0.99988,0.0,0.02155]
[1778211858979,53.15,79631.43,0.0,-0.99988,0.0,0.02153]
[1778211864016,53.15,79631.89,0.0,-0.99988,0.0,0.02155]
[1778211869050,53.15,79631.4,0.0,-0.99988,0.0,0.02153]
[1778211871064,53.15,79631.34,0.0,-0.99988,0.0,0.02144]
[1778211876099,53.15,79631.46,0.0,-0.99988,0.0,0.02144]
[1778211879453,53.15,79631.55,0.0,-0.99988,0.0,0.02144]
[1778211879554,53.15,79631.43,0.0,-0.99988,0.0,0.02144]
[1778211885162,53.15,79631.15,0.0,-0.99988,0.0,0.02143]
[1778211888183,53.15,79628.88,0.0,-0.99988,0.0,0.02136]
[1778211893218,53.15,79629.14,0.0,-0.99988,0.0,0.02136]
[1778211898253,53.15,79630.99,0.0,-0.99988,0.0,0.02143]
[1778211903288,53.15,79630.65,0.0,-0.99988,0.0,0.02141]
[1778211908323,53.15,79630.4,0.0,-0.99988,0.0,0.02141]
[1778211913358,53.15,79631.66,0.0,-0.99988,0.0,0.02145]
[1778211918393,53.15,79632.76,0.0,-0.99988,0.0,0.02148]
[1778211923428,53.15,79634.19,0.0,-0.99988,0.0,0.02153]
[1778211927473,53.15,79630.4,0.0,-0.99988,0.0,0.02141]
[1778211932508,53.15,79627.27,0.0,-0.99988,0.0,0.02121]
[1778211936536,53.15,79620.64,0.0,-0.99988,0.0,0.021]
[1778211941571,53.15,79619.8,0.0,-0.99988,0.0,0.02097]
[1778211946606,53.15,79618.95,0.0,-0.99988,0.0,0.02094]
[1778211958690,53.15,79618.66,0.0,-0.99988,0.0,0.02093]
[1778211961711,53.15,79626.73,0.0,-0.99988,0.0,0.02119]
[1778211962718,53.15,79628.64,0.0,-0.99988,0.0,0.02126]
[1778211966749,53.15,79639.72,0.0,-0.99988,0.0,0.02162]
[1778211967756,53.15,79639.95,0.0,-0.99988,0.0,0.02163]
[1778211968764,53.15,79642.53,0.0,-0.99988,0.0,0.02172]
[1778211973798,53.15,79641.97,0.0,-0.99988,0.0,0.0217]
[1778211974805,53.15,79646.34,0.0,-0.99988,0.0,0.02184]
[1778211975812,53.15,79650.46,0.0,-0.99988,0.0,0.02198]
[1778211977826,53.15,79653.38,0.0,-0.99987,0.0,0.02208]
[1778211978834,53.15,79651.05,0.0,-0.99988,0.0,0.022]
[1778211979840,53.15,79648.3,0.0,-0.99988,0.0,0.02191]
[1778211981854,53.15,79644.31,0.0,-0.99988,0.0,0.02178]
[1778211982127,53.15,79644.31,0.0,-0.99988,0.0,0.02178]
[1778211984875,53.15,79634.82,0.0,-0.99988,0.0,0.02146]
[1778211985883,53.15,79634.68,0.0,-0.99988,0.0,0.02145]
[1778211990920,53.15,79634.5,0.0,-0.99988,0.0,0.02145]
[1778211991927,53.15,79634.59,0.0,-0.99988,0.0,0.02136]
[1778211996963,53.15,79637.16,0.0,-0.99988,0.0,0.02144]
[1778212001997,53.15,79639.32,0.0,-0.99988,0.0,0.02152]
[1778212007032,53.15,79639.03,0.0,-0.99988,0.0,0.02151]
[1778212012067,53.15,79638.66,0.0,-0.99988,0.0,0.02149]
[1778212014081,53.15,79635.4,0.0,-0.99988,0.0,0.02139]
[1778212015088,53.15,79632.73,0.0,-0.99988,0.0,0.0213]
[1778212020129,53.15,79631.21,0.0,-0.99988,0.0,0.02125]
[1778212024157,53.15,79628.52,0.0,-0.99988,0.0,0.02116]
[1778212027539,53.15,79627.5,0.0,-0.99988,0.0,0.02113]
[1778212033220,53.15,79630.55,0.0,-0.99988,0.0,0.02123]
[1778212038256,53.15,79630.37,0.0,-0.99988,0.0,0.02122]
[1778212043291,53.15,79628.34,0.0,-0.99988,0.0,0.02115]
[1778212048326,53.15,79629.46,0.0,-0.99988,0.0,0.02119]
[1778212051347,53.15,79630.13,0.0,-0.99988,0.0,0.02112]
[1778212056382,53.15,79630.0,0.0,-0.99988,0.0,0.02112]
[1778212061417,53.15,79629.02,0.0,-0.99988,0.0,0.02109]
[1778212062424,53.15,79623.81,0.0,-0.99988,0.0,0.02092]
[1778212067459,53.15,79623.08,0.0,-0.99988,0.0,0.02089]
[1778212072494,53.15,79623.01,0.0,-0.99988,0.0,0.02089]
[1778212077529,53.15,79622.74,0.0,-0.99988,0.0,0.02088]
[1778212082566,53.15,79623.73,0.0,-0.99988,0.0,0.02091]
[1778212087601,53.15,79624.22,0.0,-0.99988,0.0,0.02093]
[1778212092638,53.15,79624.42,0.0,-0.99988,0.0,0.02094]
[1778212097673,53.15,79624.8,0.0,-0.99988,0.0,0.02095]
[1778212102708,53.15,79613.19,0.0,-0.99988,0.0,0.02058]
[1778212103715,53.15,79611.02,0.0,-0.99988,0.0,0.02051]
[1778212104722,53.15,79608.16,0.0,-0.99988,0.0,0.02042]
[1778212109757,53.15,79607.55,0.0,-0.99988,0.0,0.0204]
[1778212111771,53.15,79607.67,0.0,-0.99989,0.0,0.02031]
[1778212113785,53.15,79605.5,0.0,-0.99989,0.0,0.02025]
[1778212118821,53.15,79603.54,0.0,-0.99989,0.0,0.02018]
[1778212119828,53.15,79595.39,0.0,-0.99989,0.0,0.01993]
[1778212120835,53.15,79593.42,0.0,-0.99989,0.0,0.01987]
[1778212121842,53.15,79583.68,0.0,-0.99989,0.0,0.01957]
[1778212122849,53.15,79581.97,0.0,-0.99989,0.0,0.01952]
[1778212127490,53.15,79583.37,0.0,-0.99989,0.0,0.01956]
[1778212128081,53.15,79583.37,0.0,-0.99989,0.0,0.01956]
[1778212128891,53.15,79582.76,0.0,-0.99989,0.0,0.01954]
[1778212133926,53.15,79583.26,0.0,-0.99989,0.0,0.01956]
[1778212135941,53.15,79586.93,0.0,-0.99989,0.0,0.01967]
[1778212136947,53.15,79590.04,0.0,-0.99989,0.0,0.01977]
[1778212137954,53.15,79593.49,0.0,-0.99989,0.0,0.01987]
[1778212142989,53.15,79592.79,0.0,-0.99989,0.0,0.01985]
[1778212148024,53.15,79592.96,0.0,-0.99989,0.0,0.01986]
[1778212152052,53.15,79599.16,0.0,-0.99989,0.0,0.02005]
[1778212154066,53.15,79601.24,0.0,-0.99989,0.0,0.02011]
[1778212159101,53.15,79601.07,0.0,-0.99989,0.0,0.02011]
[1778212163129,53.15,79598.04,0.0,-0.99989,0.0,0.02001]
[1778212168164,53.15,79598.12,0.0,-0.99989,0.0,0.02002]
[1778212171187,53.15,79599.79,0.0,-0.99989,0.0,0.01998]
[1778212176222,53.15,79598.4,0.0,-0.99989,0.0,0.01994]
[1778212181257,53.15,79597.57,0.0,-0.99989,0.0,0.01991]
[1778212183271,53.15,79592.72,0.0,-0.99989,0.0,0.01976]
[1778212184278,53.15,79590.22,0.0,-0.99989,0.0,0.01969]
[1778212186294,53.15,79588.08,0.0,-0.99989,0.0,0.01962]
[1778212190322,53.15,79583.83,0.0,-0.99989,0.0,0.01949]
[1778212195357,53.15,79583.58,0.0,-0.99989,0.0,0.01948]
[1778212200392,53.15,79584.13,0.0,-0.99989,0.0,0.0195]
[1778212202406,53.15,79586.92,0.0,-0.99989,0.0,0.01958]
[1778212206434,53.15,79583.52,0.0,-0.99989,0.0,0.01948]
[1778212211469,53.15,79584.54,0.0,-0.99989,0.0,0.01951]
[1778212216504,53.15,79584.31,0.0,-0.99989,0.0,0.01951]
[1778212221539,53.15,79584.08,0.0,-0.99989,0.0,0.0195]
[1778212230602,53.15,79585.03,0.0,-0.99989,0.0,0.01953]
[1778212231609,53.15,79585.35,0.0,-0.99989,0.0,0.01945]
[1778212235638,53.15,79593.45,0.0,-0.99989,0.0,0.0197]
[1778212236645,53.15,79596.23,0.0,-0.99989,0.0,0.01978]
[1778212237652,53.15,79597.38,0.0,-0.99989,0.0,0.01982]
[1778212238659,53.15,79600.07,0.0,-0.99989,0.0,0.0199]
[1778212242687,53.15,79600.31,0.0,-0.99989,0.0,0.01991]
[1778212247722,53.15,79600.58,0.0,-0.99989,0.0,0.01992]
[1778212251750,53.15,79597.83,0.0,-0.99989,0.0,0.01983]
[1778212256787,53.15,79598.29,0.0,-0.99989,0.0,0.01985]
[1778212261829,53.15,79597.78,0.0,-0.99989,0.0,0.01983]
[1778212266857,53.15,79599.51,0.0,-0.99989,0.0,0.01988]
[1778212270885,53.15,79590.79,0.0,-0.99989,0.0,0.01962]
[1778212271902,53.15,79587.9,0.0,-0.99989,0.0,0.01953]
[1778212272905,53.15,79581.21,0.0,-0.99989,0.0,0.01933]
[1778212273912,53.15,79577.8,0.0,-0.99989,0.0,0.01922]
[1778212274919,53.15,79580.04,0.0,-0.99989,0.0,0.01929]
[1778212279954,53.15,79579.11,0.0,-0.99989,0.0,0.01926]
[1778212284999,53.15,79579.76,0.0,-0.99989,0.0,0.01928]
[1778212290034,53.15,79577.78,0.0,-0.99989,0.0,0.01922]
[1778212292048,53.15,79577.59,0.0,-0.99989,0.0,0.01913]
[1778212293056,53.15,79584.38,0.0,-0.99989,0.0,0.01934]
[1778212294062,53.15,79588.16,0.0,-0.99989,0.0,0.01945]
[1778212298090,53.15,79590.35,0.0,-0.99989,0.0,0.01952]
[1778212303125,53.15,79590.75,0.0,-0.99989,0.0,0.01953]
[1778212305139,53.15,79596.72,0.0,-0.99989,0.0,0.01971]
[1778212309167,53.15,79598.45,0.0,-0.99989,0.0,0.01977]
[1778212314202,53.15,79598.53,0.0,-0.99989,0.0,0.01977]
[1778212321252,53.15,79598.53,0.0,-0.99989,0.0,0.01977]
[1778212326287,53.15,79593.25,0.0,-0.99989,0.0,0.01961]
[1778212327294,53.15,79588.28,0.0,-0.99989,0.0,0.01946]
[1778212332329,53.15,79590.04,0.0,-0.99989,0.0,0.01951]
[1778212337364,53.15,79588.63,0.0,-0.99989,0.0,0.01947]
[1778212342399,53.15,79590.51,0.0,-0.99989,0.0,0.01952]
[1778212347434,53.15,79591.02,0.0,-0.99989,0.0,0.01954]
[1778212350456,53.15,79596.85,0.0,-0.99989,0.0,0.01972]
[1778212351462,53.15,79599.38,0.0,-0.99989,0.0,0.01971]
[1778212356497,53.15,79596.64,0.0,-0.99989,0.0,0.01962]
[1778212361226,53.15,79594.3,0.0,-0.99989,0.0,0.01955]
[1778212362540,53.15,79591.72,0.0,-0.99989,0.0,0.01947]
[1778212367575,53.15,79591.98,0.0,-0.99989,0.0,0.01948]
[1778212371604,53.15,79595.2,0.0,-0.99989,0.0,0.01958]
[1778212376639,53.15,79595.03,0.0,-0.99989,0.0,0.01957]
[1778212380668,53.15,79597.49,0.0,-0.99989,0.0,0.01965]
[1778212385702,53.15,79597.91,0.0,-0.99989,0.0,0.01966]
[1778212390737,53.15,79596.97,0.0,-0.99989,0.0,0.01963]
[1778212400807,53.15,79597.17,0.0,-0.99989,0.0,0.01964]
[1778212411884,53.15,79596.51,0.0,-0.99989,0.0,0.01953]
[1778212416919,53.15,79597.48,0.0,-0.99989,0.0,0.01956]
[1778212421954,53.15,79596.71,0.0,-0.99989,0.0,0.01954]
[1778212425982,53.15,79594.09,0.0,-0.99989,0.0,0.01946]
[1778212429003,53.15,79591.67,0.0,-0.99989,0.0,0.01939]
[1778212434038,53.15,79591.49,0.0,-0.99989,0.0,0.01938]
[1778212437059,53.15,79589.17,0.0,-0.99989,0.0,0.01931]
[1778212442094,53.15,79589.1,0.0,-0.99989,0.0,0.01931]
[1778212446122,53.15,79584.61,0.0,-0.99989,0.0,0.01918]
[1778212448136,53.15,79584.56,0.0,-0.99989,0.0,0.01917]
[1778212452164,53.15,79580.89,0.0,-0.99989,0.0,0.01907]
[1778212457199,53.15,79579.61,0.0,-0.99989,0.0,0.01903]
[1778212462234,53.15,79577.41,0.0,-0.99989,0.0,0.01896]
[1778212467270,53.15,79577.2,0.0,-0.99989,0.0,0.01896]
[1778212471299,53.15,79578.33,0.0,-0.99989,0.0,0.01891]
[1778212476334,53.15,79578.45,0.0,-0.99989,0.0,0.01891]
[1778212480362,53.15,79587.63,0.0,-0.99989,0.0,0.01918]
[1778212481369,53.15,79590.32,0.0,-0.99989,0.0,0.01926]
[1778212486404,53.15,79589.36,0.0,-0.99989,0.0,0.01923]
[1778212491439,53.15,79589.92,0.0,-0.99989,0.0,0.01925]
[1778212497481,53.15,79590.03,0.0,-0.99989,0.0,0.01925]
[1778212502516,53.15,79590.79,0.0,-0.99989,0.0,0.01928]
[1778212504530,53.15,79588.69,0.0,-0.99989,0.0,0.01921]
[1778212509565,53.15,79587.05,0.0,-0.99989,0.0,0.01916]
[1778212514600,53.15,79584.6,0.0,-0.99989,0.0,0.01909]
[1778212515607,53.15,79580.23,0.0,-0.99989,0.0,0.01896]
[1778212517621,53.15,79571.23,0.0,-0.99989,0.0,0.0187]
[1778212518628,53.15,79569.26,0.0,-0.9999,0.0,0.01864]
[1778212523663,53.15,79568.94,0.0,-0.9999,0.0,0.01863]
[1778212528698,53.15,79569.54,0.0,-0.9999,0.0,0.01865]
[1778212531719,53.15,79569.85,0.0,-0.9999,0.0,0.01858]
[1778212533019,53.15,79569.85,0.0,-0.9999,0.0,0.01858]
[1778212536754,53.15,79573.33,0.0,-0.99989,0.0,0.01868]
[1778212546824,53.15,79572.64,0.0,-0.9999,0.0,0.01866]
[1778212551859,53.15,79571.83,0.0,-0.9999,0.0,0.01863]
[1778212559915,53.15,79571.65,0.0,-0.9999,0.0,0.01863]
[1778212564950,53.15,79571.42,0.0,-0.9999,0.0,0.01862]
[1778212570992,53.15,79571.48,0.0,-0.9999,0.0,0.01862]
[1778212577037,53.15,79571.33,0.0,-0.9999,0.0,0.01862]
[1778212582072,53.15,79571.08,0.0,-0.9999,0.0,0.01861]
[1778212594157,53.15,79571.35,0.0,-0.9999,0.0,0.01854]
[1778212597178,53.15,79568.48,0.0,-0.9999,0.0,0.01845]
[1778212602213,53.15,79568.84,0.0,-0.9999,0.0,0.01846]
[1778212605234,53.15,79565.12,0.0,-0.9999,0.0,0.01836]
[1778212610269,53.15,79564.27,0.0,-0.9999,0.0,0.01833]
[1778212617318,53.15,79560.3,0.0,-0.9999,0.0,0.01822]
[1778212620339,53.15,79557.29,0.0,-0.9999,0.0,0.01813]
[1778212628395,53.15,79557.75,0.0,-0.9999,0.0,0.01815]
[1778212635444,53.15,79556.96,0.0,-0.9999,0.0,0.01812]
[1778212637458,53.15,79550.47,0.0,-0.9999,0.0,0.01794]
[1778212639472,53.15,79548.76,0.0,-0.9999,0.0,0.01789]
[1778212641486,53.15,79555.67,0.0,-0.9999,0.0,0.01809]
[1778212642493,53.15,79557.38,0.0,-0.9999,0.0,0.01814]
[1778212645514,53.15,79554.26,0.0,-0.9999,0.0,0.01805]
[1778212651061,53.15,79554.84,0.0,-0.9999,0.0,0.01806]
[1778212651109,53.15,79554.84,0.0,-0.9999,0.0,0.01798]
[1778212656592,53.15,79556.45,0.0,-0.9999,0.0,0.01803]
[1778212662634,53.15,79555.42,0.0,-0.9999,0.0,0.018]
[1778212664648,53.15,79559.9,0.0,-0.9999,0.0,0.01813]
[1778212665655,53.15,79562.14,0.0,-0.9999,0.0,0.01819]
[1778212668676,53.15,79565.26,0.0,-0.9999,0.0,0.01828]
[1778212673716,53.15,79565.61,0.0,-0.9999,0.0,0.01829]
[1778212674723,53.15,79567.98,0.0,-0.9999,0.0,0.01836]
[1778212677744,53.15,79571.17,0.0,-0.9999,0.0,0.01845]
[1778212680298,53.15,79571.43,0.0,-0.9999,0.0,0.01846]
[1778212680399,53.15,79572.65,0.0,-0.9999,0.0,0.01849]
[1778212685800,53.15,79576.55,0.0,-0.9999,0.0,0.01861]
[1778212690835,53.15,79578.33,0.0,-0.99989,0.0,0.01866]
[1778212693856,53.15,79573.32,0.0,-0.9999,0.0,0.01851]
[1778212698892,53.15,79571.64,0.0,-0.9999,0.0,0.01846]
[1778212706948,53.15,79570.95,0.0,-0.9999,0.0,0.01844]
[1778212710976,53.15,79574.98,0.0,-0.9999,0.0,0.01856]
[1778212716011,53.15,79572.63,0.0,-0.9999,0.0,0.01841]
[1778212729102,53.15,79572.83,0.0,-0.9999,0.0,0.01842]
[1778212732123,53.15,79567.66,0.0,-0.9999,0.0,0.01827]
[1778212738167,53.15,79566.76,0.0,-0.9999,0.0,0.01824]
[1778212741189,53.15,79563.44,0.0,-0.9999,0.0,0.01815]
[1778212746224,53.15,79565.27,0.0,-0.9999,0.0,0.0182]
[1778212751259,53.15,79565.46,0.0,-0.9999,0.0,0.01821]
[1778212753273,53.15,79568.1,0.0,-0.9999,0.0,0.01828]
[1778212757301,53.15,79565.18,0.0,-0.9999,0.0,0.0182]
[1778212762336,53.15,79564.48,0.0,-0.9999,0.0,0.01818]
[1778212767371,53.15,79564.18,0.0,-0.9999,0.0,0.01817]
[1778212772407,53.15,79564.04,0.0,-0.9999,0.0,0.01808]
[1778212777441,53.15,79562.81,0.0,-0.9999,0.0,0.01805]
[1778212780462,53.15,79565.46,0.0,-0.9999,0.0,0.01812]
[1778212786504,53.15,79566.89,0.0,-0.9999,0.0,0.01817]
[1778212791540,53.15,79567.96,0.0,-0.9999,0.0,0.0182]
[1778212796575,53.15,79565.92,0.0,-0.9999,0.0,0.01814]
[1778212801610,53.15,79566.24,0.0,-0.9999,0.0,0.01815]
[1778212806645,53.15,79564.26,0.0,-0.9999,0.0,0.01809]
[1778212811680,53.15,79568.1,0.0,-0.9999,0.0,0.0182]
[1778212816716,53.15,79568.58,0.0,-0.9999,0.0,0.01821]
[1778212818730,53.15,79564.63,0.0,-0.9999,0.0,0.0181]
[1778212823765,53.15,79569.65,0.0,-0.9999,0.0,0.01824]
[1778212828800,53.15,79568.6,0.0,-0.9999,0.0,0.01821]
[1778212830814,53.15,79571.25,0.0,-0.9999,0.0,0.01829]
[1778212831821,53.15,79571.47,0.0,-0.9999,0.0,0.01822]
[1778212836856,53.15,79573.27,0.0,-0.9999,0.0,0.01827]
[1778212841892,53.15,79573.23,0.0,-0.9999,0.0,0.01827]
[1778212846927,53.15,79574.22,0.0,-0.9999,0.0,0.01829]
[1778212851962,53.15,79573.34,0.0,-0.9999,0.0,0.01827]
[1778212861029,53.15,79576.0,0.0,-0.9999,0.0,0.01834]
[1778212864050,53.15,79579.01,0.0,-0.9999,0.0,0.01843]
[1778212869085,53.15,79578.99,0.0,-0.9999,0.0,0.01843]
[1778212871099,53.15,79576.38,0.0,-0.9999,0.0,0.01836]
[1778212876134,53.15,79576.78,0.0,-0.9999,0.0,0.01837]
[1778212882176,53.15,79577.7,0.0,-0.9999,0.0,0.01839]
[1778212883184,53.15,79585.66,0.0,-0.9999,0.0,0.01862]
[1778212884190,53.15,79589.7,0.0,-0.99989,0.0,0.01874]
[1778212889225,53.15,79589.55,0.0,-0.99989,0.0,0.01874]
[1778212890232,53.15,79592.48,0.0,-0.99989,0.0,0.01882]
[1778212891239,53.15,79592.52,0.0,-0.99989,0.0,0.01874]
[1778212892246,53.15,79595.54,0.0,-0.99989,0.0,0.01883]
[1778212897281,53.15,79594.51,0.0,-0.99989,0.0,0.0188]
[1778212898288,53.15,79592.13,0.0,-0.99989,0.0,0.01873]
[1778212903323,53.15,79592.42,0.0,-0.99989,0.0,0.01874]
[1778212911379,53.15,79593.93,0.0,-0.99989,0.0,0.01878]
[1778212916414,53.15,79595.47,0.0,-0.99989,0.0,0.01883]
[1778212921449,53.15,79594.99,0.0,-0.99989,0.0,0.01881]
[1778212925477,53.15,79600.1,0.0,-0.99989,0.0,0.01896]
[1778212927491,53.15,79597.72,0.0,-0.99989,0.0,0.01889]
[1778212932526,53.15,79607.84,0.0,-0.99989,0.0,0.0192]
[1778212933533,53.15,79608.57,0.0,-0.99989,0.0,0.01922]
[1778212934777,53.15,79608.57,0.0,-0.99989,0.0,0.01922]
[1778212934796,53.15,79607.62,0.0,-0.99989,0.0,0.01919]
[1778212940582,53.15,79606.14,0.0,-0.99989,0.0,0.01914]
[1778212946624,53.15,79602.83,0.0,-0.99989,0.0,0.01905]
[1778212951659,53.15,79602.03,0.0,-0.99989,0.0,0.01894]
[1778212955687,53.15,79597.83,0.0,-0.99989,0.0,0.01881]
[1778212960722,53.15,79598.02,0.0,-0.99989,0.0,0.01882]
[1778212963743,53.15,79602.19,0.0,-0.99989,0.0,0.01894]
[1778212965757,53.15,79604.35,0.0,-0.99989,0.0,0.01901]
[1778212969785,53.15,79607.45,0.0,-0.99989,0.0,0.0191]
[1778212974820,53.15,79605.03,0.0,-0.99989,0.0,0.01903]
[1778212975827,53.15,79602.76,0.0,-0.99989,0.0,0.01896]
[1778212979855,53.15,79605.46,0.0,-0.99989,0.0,0.01904]
[1778212984890,53.15,79604.21,0.0,-0.99989,0.0,0.019]
[1778212987911,53.15,79600.06,0.0,-0.99989,0.0,0.01888]
[1778212991939,53.15,79595.65,0.0,-0.99989,0.0,0.01875]
[1778212994960,53.15,79593.2,0.0,-0.99989,0.0,0.01868]
[1778212997982,53.15,79595.25,0.0,-0.99989,0.0,0.01874]
[1778212999384,53.15,79595.29,0.0,-0.99989,0.0,0.01874]
[1778213002010,53.15,79598.16,0.0,-0.99989,0.0,0.01882]
[1778213003017,53.15,79601.67,0.0,-0.99989,0.0,0.01893]
[1778213005031,53.15,79604.1,0.0,-0.99989,0.0,0.019]
[1778213010066,53.15,79604.91,0.0,-0.99989,0.0,0.01902]
[1778213011073,53.15,79605.46,0.0,-0.99989,0.0,0.01896]
[1778213016108,53.15,79604.41,0.0,-0.99989,0.0,0.01893]
[1778213017115,53.15,79606.68,0.0,-0.99989,0.0,0.01899]
[1778213020136,53.15,79608.8,0.0,-0.99989,0.0,0.01906]
[1778213025171,53.15,79610.91,0.0,-0.99989,0.0,0.01912]
[1778213026178,53.15,79613.72,0.0,-0.99989,0.0,0.0192]
[1778213030207,53.15,79616.55,0.0,-0.99989,0.0,0.01929]
[1778213031214,53.15,79620.78,0.0,-0.99989,0.0,0.01941]
[1778213036249,53.15,79624.44,0.0,-0.99989,0.0,0.01953]
[1778213041284,53.15,79622.91,0.0,-0.99989,0.0,0.01948]
[1778213042291,53.15,79620.11,0.0,-0.99989,0.0,0.01939]
[1778213043298,53.15,79616.98,0.0,-0.99989,0.0,0.0193]
[1778213049340,53.15,79619.14,0.0,-0.99989,0.0,0.01937]
[1778213055382,53.15,79619.17,0.0,-0.99989,0.0,0.01937]
[1778213061424,53.15,79617.52,0.0,-0.99989,0.0,0.01932]
[1778213067466,53.15,79617.95,0.0,-0.99989,0.0,0.01933]
[1778213071496,53.15,79617.87,0.0,-0.99989,0.0,0.01924]
[1778213072502,53.15,79612.75,0.0,-0.99989,0.0,0.01909]
[1778213073509,53.15,79610.58,0.0,-0.99989,0.0,0.01902]
[1778213075523,53.15,79610.43,0.0,-0.99989,0.0,0.01902]
[1778213081568,53.15,79614.71,0.0,-0.99989,0.0,0.01915]
[1778213083582,53.15,79612.49,0.0,-0.99989,0.0,0.01908]
[1778213088617,53.15,79613.15,0.0,-0.99989,0.0,0.0191]
[1778213090631,53.15,79610.76,0.0,-0.99989,0.0,0.01903]
[1778213095666,53.15,79611.63,0.0,-0.99989,0.0,0.01906]
[1778213100701,53.15,79612.11,0.0,-0.99989,0.0,0.01907]
[1778213101708,53.15,79615.02,0.0,-0.99989,0.0,0.01916]
[1778213106743,53.15,79614.68,0.0,-0.99989,0.0,0.01915]
[1778213111778,53.15,79614.97,0.0,-0.99989,0.0,0.01915]
[1778213112785,53.15,79617.18,0.0,-0.99989,0.0,0.01922]
[1778213115806,53.15,79613.95,0.0,-0.99989,0.0,0.01912]
[1778213120841,53.15,79614.57,0.0,-0.99989,0.0,0.01914]
[1778213125876,53.15,79614.72,0.0,-0.99989,0.0,0.01915]
[1778213126883,53.15,79621.44,0.0,-0.99989,0.0,0.01935]
[1778213128897,53.15,79625.51,0.0,-0.99989,0.0,0.01947]
[1778213131918,53.15,79625.44,0.0,-0.99989,0.0,0.01938]
[1778213135946,53.15,79627.6,0.0,-0.99989,0.0,0.01945]
[1778213140981,53.15,79626.96,0.0,-0.99989,0.0,0.01943]
[1778213146016,53.15,79624.39,0.0,-0.99989,0.0,0.01935]
[1778213147023,53.15,79621.49,0.0,-0.99989,0.0,0.01927]
[1778213148030,53.15,79618.83,0.0,-0.99989,0.0,0.01919]
[1778213149037,53.15,79615.45,0.0,-0.99989,0.0,0.01908]
[1778213149412,53.15,79615.45,0.0,-0.99989,0.0,0.01908]
[1778213150044,53.15,79615.02,0.0,-0.99989,0.0,0.01907]
[1778213158100,53.15,79615.76,0.0,-0.99989,0.0,0.01909]
[1778213161124,53.15,79611.7,0.0,-0.99989,0.0,0.01897]
[1778213166159,53.15,79609.85,0.0,-0.99989,0.0,0.01892]
[1778213172201,53.15,79612.72,0.0,-0.99989,0.0,0.019]
[1778213177236,53.15,79617.53,0.0,-0.99989,0.0,0.01915]
[1778213178243,53.15,79619.98,0.0,-0.99989,0.0,0.01922]
[1778213183278,53.15,79620.28,0.0,-0.99989,0.0,0.01923]
[1778213185292,53.15,79616.93,0.0,-0.99989,0.0,0.01913]
[1778213187306,53.15,79614.13,0.0,-0.99989,0.0,0.01905]
[1778213191334,53.15,79614.13,0.0,-0.99989,0.0,0.01896]
[1778213192341,53.15,79617.36,0.0,-0.99989,0.0,0.01906]
[1778213197376,53.15,79621.89,0.0,-0.99989,0.0,0.01919]
[1778213199390,53.15,79624.12,0.0,-0.99989,0.0,0.01926]
[1778213203418,53.15,79626.89,0.0,-0.99989,0.0,0.01934]
[1778213212481,53.15,79629.56,0.0,-0.99989,0.0,0.01942]
[1778213213989,53.15,79629.56,0.0,-0.99989,0.0,0.01942]
[1778213214090,53.15,79630.37,0.0,-0.99989,0.0,0.01945]
[1778213219530,53.15,79627.94,0.0,-0.99989,0.0,0.01937]
[1778213225572,53.15,79628.54,0.0,-0.99989,0.0,0.01939]
[1778213229600,53.15,79634.94,0.0,-0.99989,0.0,0.01959]
[1778213232254,53.15,79636.16,0.0,-0.99989,0.0,0.01962]
[1778213237656,53.15,79635.46,0.0,-0.99989,0.0,0.0196]
[1778213242691,53.15,79634.6,0.0,-0.99989,0.0,0.01958]
[1778213246721,53.15,79632.46,0.0,-0.99989,0.0,0.01951]
[1778213252763,53.15,79631.62,0.0,-0.99989,0.0,0.0194]
[1778213255784,53.15,79633.69,0.0,-0.99989,0.0,0.01946]
[1778213256791,53.15,79636.26,0.0,-0.99989,0.0,0.01954]
[1778213258805,53.15,79638.53,0.0,-0.99989,0.0,0.01961]
[1778213263840,53.15,79638.23,0.0,-0.99989,0.0,0.0196]
[1778213265854,53.15,79635.92,0.0,-0.99989,0.0,0.01953]
[1778213269882,53.15,79633.38,0.0,-0.99989,0.0,0.01945]
[1778213274918,53.15,79632.93,0.0,-0.99989,0.0,0.01944]
[1778213277939,53.15,79627.03,0.0,-0.99989,0.0,0.01926]
[1778213278861,53.15,79627.03,0.0,-0.99989,0.0,0.01926]
[1778213283981,53.15,79625.99,0.0,-0.99989,0.0,0.01923]
[1778213289016,53.15,79627.53,0.0,-0.99989,0.0,0.01928]
[1778213294051,53.15,79628.38,0.0,-0.99989,0.0,0.0193]
[1778213301100,53.15,79627.01,0.0,-0.99989,0.0,0.01926]
[1778213306135,53.15,79628.29,0.0,-0.99989,0.0,0.0193]
[1778213311170,53.15,79631.46,0.0,-0.99989,0.0,0.01931]
[1778213315198,53.15,79637.21,0.0,-0.99989,0.0,0.01948]
[1778213320234,53.15,79638.58,0.0,-0.99989,0.0,0.01953]
[1778213325269,53.15,79636.94,0.0,-0.99989,0.0,0.01948]
[1778213327289,53.15,79634.8,0.0,-0.99989,0.0,0.01941]
[1778213333332,53.15,79635.53,0.0,-0.99989,0.0,0.01943]
[1778213337359,53.15,79633.01,0.0,-0.99989,0.0,0.01936]
[1778213342399,53.15,79632.22,0.0,-0.99989,0.0,0.01933]
[1778213347434,53.15,79633.09,0.0,-0.99989,0.0,0.01936]
[1778213353476,53.15,79631.45,0.0,-0.99989,0.0,0.01931]
[1778213355490,53.15,79634.64,0.0,-0.99989,0.0,0.01941]
[1778213360525,53.15,79634.24,0.0,-0.99989,0.0,0.01939]
[1778213365560,53.15,79635.01,0.0,-0.99989,0.0,0.01942]
[1778213370595,53.15,79635.17,0.0,-0.99989,0.0,0.01942]
[1778213375630,53.15,79635.31,0.0,-0.99989,0.0,0.01934]
[1778213382679,53.15,79635.28,0.0,-0.99989,0.0,0.01934]
[1778213387716,53.15,79635.77,0.0,-0.99989,0.0,0.01935]
[1778213392749,53.15,79638.14,0.0,-0.99989,0.0,0.01943]
[1778213397784,53.15,79638.79,0.0,-0.99989,0.0,0.01945]
[1778213399798,53.15,79636.49,0.0,-0.99989,0.0,0.01938]
[1778213405840,53.15,79634.02,0.0,-0.99989,0.0,0.0193]
[1778213410878,53.15,79643.98,0.0,-0.99989,0.0,0.0196]
[1778213412892,53.15,79646.44,0.0,-0.99989,0.0,0.01968]
[1778213415913,53.15,79648.95,0.0,-0.99989,0.0,0.01976]
[1778213418935,53.15,79655.52,0.0,-0.99989,0.0,0.01996]
[1778213420948,53.15,79658.63,0.0,-0.99989,0.0,0.02006]
[1778213421955,53.15,79661.99,0.0,-0.99989,0.0,0.02016]
[1778213427997,53.15,79662.08,0.0,-0.99989,0.0,0.02017]
[1778213433032,53.15,79659.17,0.0,-0.99989,0.0,0.01999]
[1778213437769,53.15,79658.91,0.0,-0.99989,0.0,0.01998]
[1778213438067,53.15,79660.1,0.0,-0.99989,0.0,0.02001]
[1778213439074,53.15,79663.05,0.0,-0.99989,0.0,0.02011]
[1778213442095,53.15,79665.78,0.0,-0.99989,0.0,0.02019]
[1778213446123,53.15,79674.89,0.0,-0.99988,0.0,0.02048]
[1778213447130,53.15,79677.18,0.0,-0.99988,0.0,0.02055]
[1778213452165,53.15,79673.11,0.0,-0.99988,0.0,0.02042]
[1778213453172,53.15,79667.97,0.0,-0.99989,0.0,0.02026]
[1778213454233,53.15,79667.97,0.0,-0.99989,0.0,0.02026]
[1778213459214,53.15,79665.38,0.0,-0.99989,0.0,0.02018]
[1778213460221,53.15,79668.56,0.0,-0.99988,0.0,0.02028]
[1778213465256,53.15,79668.1,0.0,-0.99988,0.0,0.02027]
[1778213470291,53.15,79665.5,0.0,-0.99989,0.0,0.02018]
[1778213475327,53.15,79666.47,0.0,-0.99989,0.0,0.02021]
[1778213480363,53.15,79664.98,0.0,-0.99989,0.0,0.02017]
[1778213483384,53.15,79667.44,0.0,-0.99989,0.0,0.02025]
[1778213486405,53.15,79670.02,0.0,-0.99988,0.0,0.02033]
[1778213491440,53.15,79673.9,0.0,-0.99988,0.0,0.02036]
[1778213496475,53.15,79675.23,0.0,-0.99988,0.0,0.0204]
[1778213500503,53.15,79672.63,0.0,-0.99988,0.0,0.02032]
[1778213505539,53.15,79674.18,0.0,-0.99988,0.0,0.02037]
[1778213510574,53.15,79674.1,0.0,-0.99988,0.0,0.02037]
[1778213515609,53.15,79673.09,0.0,-0.99988,0.0,0.02033]
[1778213523241,53.15,79673.09,0.0,-0.99988,0.0,0.02033]
[1778213523342,53.15,79675.74,0.0,-0.99988,0.0,0.02042]
[1778213530715,53.15,79673.13,0.0,-0.99988,0.0,0.02034]
[1778213536757,53.15,79673.35,0.0,-0.99988,0.0,0.02034]
[1778213542800,53.15,79674.89,0.0,-0.99988,0.0,0.02039]
[1778213547839,53.15,79674.89,0.0,-0.99988,0.0,0.02039]
[1778213552874,53.15,79668.25,0.0,-0.99989,0.0,0.02009]
[1778213553881,53.15,79671.84,0.0,-0.99989,0.0,0.02021]
[1778213554888,53.15,79679.21,0.0,-0.99988,0.0,0.02044]
[1778213555898,53.15,79679.09,0.0,-0.99988,0.0,0.02043]
[1778213556905,53.15,79683.19,0.0,-0.99988,0.0,0.02057]
[1778213561940,53.15,79684.99,0.0,-0.99988,0.0,0.02062]
[1778213565968,53.15,79687.68,0.0,-0.99988,0.0,0.02071]
[1778213572010,53.15,79689.66,0.0,-0.99988,0.0,0.02077]
[1778213575031,53.15,79692.69,0.0,-0.99988,0.0,0.02087]
[1778213580066,53.15,79691.8,0.0,-0.99988,0.0,0.02084]
[1778213585101,53.15,79691.87,0.0,-0.99988,0.0,0.02085]
[1778213586108,53.15,79694.45,0.0,-0.99988,0.0,0.02093]
[1778213589129,53.15,79691.94,0.0,-0.99988,0.0,0.02085]
[1778213591143,53.15,79689.09,0.0,-0.99988,0.0,0.02076]
[1778213596178,53.15,79690.22,0.0,-0.99988,0.0,0.02079]
[1778213601213,53.15,79691.38,0.0,-0.99988,0.0,0.02083]
[1778213606248,53.15,79694.94,0.0,-0.99988,0.0,0.02094]
[1778213609762,53.15,79696.66,0.0,-0.99988,0.0,0.021]
[1778213610276,53.15,79696.55,0.0,-0.99988,0.0,0.021]
[1778213611283,53.15,79697.88,0.0,-0.99988,0.0,0.02095]
[1778213616318,53.15,79698.13,0.0,-0.99988,0.0,0.02096]
[1778213621353,53.15,79698.03,0.0,-0.99988,0.0,0.02095]
[1778213623367,53.15,79700.62,0.0,-0.99988,0.0,0.02104]
[1778213628402,53.15,79701.23,0.0,-0.99988,0.0,0.02106]
[1778213633437,53.15,79702.8,0.0,-0.99988,0.0,0.02111]
[1778213634444,53.15,79706.45,0.0,-0.99988,0.0,0.02123]
[1778213638472,53.15,79708.54,0.0,-0.99988,0.0,0.0213]
[1778213643507,53.15,79713.34,0.0,-0.99988,0.0,0.02146]
[1778213647535,53.15,79710.59,0.0,-0.99988,0.0,0.02137]
[1778213652570,53.15,79708.65,0.0,-0.99988,0.0,0.0213]
[1778213657605,53.15,79709.04,0.0,-0.99988,0.0,0.02131]
[1778213662640,53.15,79709.5,0.0,-0.99988,0.0,0.02133]
[1778213664654,53.15,79712.17,0.0,-0.99988,0.0,0.02142]
[1778213669689,53.15,79713.94,0.0,-0.99988,0.0,0.02148]
[1778213674724,53.15,79711.01,0.0,-0.99988,0.0,0.02129]
[1778213675731,53.15,79708.51,0.0,-0.99988,0.0,0.0212]
[1778213676738,53.15,79705.29,0.0,-0.99988,0.0,0.0211]
[1778213681773,53.15,79706.68,0.0,-0.99988,0.0,0.02114]
[1778213686810,53.15,79706.47,0.0,-0.99988,0.0,0.02114]
[1778213690838,53.15,79708.72,0.0,-0.99988,0.0,0.02121]
[1778213692852,53.15,79716.42,0.0,-0.99988,0.0,0.02147]
[1778213694866,53.15,79716.81,0.0,-0.99988,0.0,0.02148]
[1778213699902,53.15,79715.95,0.0,-0.99988,0.0,0.02145]
[1778213703930,53.15,79709.1,0.0,-0.99988,0.0,0.02122]
[1778213704805,53.15,79709.1,0.0,-0.99988,0.0,0.02122]
[1778213707958,53.15,79714.2,0.0,-0.99988,0.0,0.02139]
[1778213708965,53.15,79715.65,0.0,-0.99988,0.0,0.02144]
[1778213714000,53.15,79716.64,0.0,-0.99988,0.0,0.02147]
[1778213719038,53.15,79714.66,0.0,-0.99988,0.0,0.02141]
[1778213724075,53.15,79713.63,0.0,-0.99988,0.0,0.02137]
[1778213728103,53.15,79709.21,0.0,-0.99988,0.0,0.02123]
[1778213729110,53.15,79707.04,0.0,-0.99988,0.0,0.02116]
[1778213734145,53.15,79705.04,0.0,-0.99988,0.0,0.021]
[1778213740187,53.15,79699.05,0.0,-0.99988,0.0,0.0208]
[1778213744217,53.15,79701.36,0.0,-0.99988,0.0,0.02088]
[1778213748245,53.15,79678.06,0.0,-0.99989,0.0,0.02013]
[1778213749252,53.15,79671.99,0.0,-0.99989,0.0,0.01994]
[1778213750259,53.15,79670.37,0.0,-0.99989,0.0,0.01989]
[1778213752273,53.15,79668.39,0.0,-0.99989,0.0,0.01983]
[1778213757308,53.15,79668.37,0.0,-0.99989,0.0,0.01983]
[1778213762343,53.15,79668.06,0.0,-0.99989,0.0,0.01982]
[1778213766526,53.15,79666.38,0.0,-0.99989,0.0,0.01977]
[1778213766563,53.15,79665.83,0.0,-0.99989,0.0,0.01975]
[1778213772424,53.15,79667.02,0.0,-0.99989,0.0,0.01979]
[1778213777459,53.15,79668.16,0.0,-0.99989,0.0,0.01983]
[1778213780480,53.15,79675.99,0.0,-0.99989,0.0,0.02007]
[1778213781487,53.15,79675.64,0.0,-0.99989,0.0,0.02006]
[1778213786522,53.15,79674.72,0.0,-0.99989,0.0,0.02003]
[1778213791557,53.15,79676.51,0.0,-0.99989,0.0,0.02]
[1778213797599,53.15,79676.54,0.0,-0.99989,0.0,0.02]
[1778213798606,53.15,79679.26,0.0,-0.99989,0.0,0.02008]
[1778213799613,53.15,79683.34,0.0,-0.99989,0.0,0.02021]
[1778213800620,53.15,79686.21,0.0,-0.99988,0.0,0.0203]
[1778213801260,53.15,79686.21,0.0,-0.99988,0.0,0.0203]
[1778213806662,53.15,79688.86,0.0,-0.99988,0.0,0.02039]
[1778213811697,53.15,79688.21,0.0,-0.99988,0.0,0.02037]
[1778213816732,53.15,79688.17,0.0,-0.99988,0.0,0.02036]
[1778213819753,53.15,79690.66,0.0,-0.99988,0.0,0.02044]
[1778213824788,53.15,79692.62,0.0,-0.99988,0.0,0.02051]
[1778213829823,53.15,79692.06,0.0,-0.99988,0.0,0.02049]
[1778213834858,53.15,79693.0,0.0,-0.99988,0.0,0.02052]
[1778213837565,53.15,79692.24,0.0,-0.99988,0.0,0.02049]
[1778213837880,53.15,79692.9,0.0,-0.99988,0.0,0.02051]
[1778213842917,53.15,79692.21,0.0,-0.99988,0.0,0.02049]
[1778213847951,53.15,79693.69,0.0,-0.99988,0.0,0.02054]
[1778213851979,53.15,79695.99,0.0,-0.99988,0.0,0.02052]
[1778213857017,53.15,79696.32,0.0,-0.99988,0.0,0.02053]
[1778213862052,53.15,79696.38,0.0,-0.99988,0.0,0.02054]
[1778213867087,53.15,79696.34,0.0,-0.99988,0.0,0.02053]
[1778213872122,53.15,79696.3,0.0,-0.99988,0.0,0.02053]
[1778213877157,53.15,79695.94,0.0,-0.99988,0.0,0.02052]
[1778213882192,53.15,79696.52,0.0,-0.99988,0.0,0.02054]
[1778213887227,53.15,79695.91,0.0,-0.99988,0.0,0.02052]
[1778213892262,53.15,79696.5,0.0,-0.99988,0.0,0.02054]
[1778213897297,53.15,79696.9,0.0,-0.99988,0.0,0.02055]
[1778213902332,53.15,79696.49,0.0,-0.99988,0.0,0.02054]
[1778213908374,53.15,79695.99,0.0,-0.99988,0.0,0.02052]
[1778213911400,53.15,79696.68,0.0,-0.99988,0.0,0.02045]
[1778213912407,53.15,79704.51,0.0,-0.99988,0.0,0.02071]
[1778213913414,53.15,79707.74,0.0,-0.99988,0.0,0.02081]
[1778213914421,53.15,79707.86,0.0,-0.99988,0.0,0.02081]
[1778213919456,53.15,79707.85,0.0,-0.99988,0.0,0.02081]
[1778213924491,53.15,79706.59,0.0,-0.99988,0.0,0.02077]
[1778213931540,53.15,79707.76,0.0,-0.99988,0.0,0.02081]
[1778213936575,53.15,79707.6,0.0,-0.99988,0.0,0.02081]
[1778213940603,53.15,79710.15,0.0,-0.99988,0.0,0.02089]
[1778213941610,53.15,79712.29,0.0,-0.99988,0.0,0.02096]
[1778213946645,53.15,79713.43,0.0,-0.99988,0.0,0.02099]
[1778213951680,53.15,79714.41,0.0,-0.99988,0.0,0.02103]
[1778213956715,53.15,79714.44,0.0,-0.99988,0.0,0.02103]
[1778213960437,53.15,79714.95,0.0,-0.99988,0.0,0.02104]
[1778213960743,53.15,79714.32,0.0,-0.99988,0.0,0.02102]
[1778213965779,53.15,79715.45,0.0,-0.99988,0.0,0.02106]
[1778213970814,53.15,79714.97,0.0,-0.99988,0.0,0.02105]
[1778213975849,53.15,79717.66,0.0,-0.99988,0.0,0.02104]
[1778213980884,53.15,79717.19,0.0,-0.99988,0.0,0.02103]
[1778213985919,53.15,79717.05,0.0,-0.99988,0.0,0.02102]
[1778213990954,53.15,79716.99,0.0,-0.99988,0.0,0.02102]
[1778213995989,53.15,79717.56,0.0,-0.99988,0.0,0.02104]
[1778214001026,53.15,79716.68,0.0,-0.99988,0.0,0.02101]
[1778214006061,53.15,79715.75,0.0,-0.99988,0.0,0.02098]
[1778214011101,53.15,79716.06,0.0,-0.99988,0.0,0.02099]
[1778214015125,53.15,79722.48,0.0,-0.99988,0.0,0.0212]
[1778214020160,53.15,79723.49,0.0,-0.99988,0.0,0.02123]
[1778214025195,53.15,79723.1,0.0,-0.99988,0.0,0.02122]
[1778214030230,53.15,79716.92,0.0,-0.99988,0.0,0.02102]
[1778214036272,53.15,79716.48,0.0,-0.99988,0.0,0.02091]
[1778214041308,53.15,79715.65,0.0,-0.99988,0.0,0.02088]
[1778214046342,53.15,79716.8,0.0,-0.99988,0.0,0.02092]
[1778214053391,53.15,79715.76,0.0,-0.99988,0.0,0.02089]
[1778214058426,53.15,79710.57,0.0,-0.99988,0.0,0.02072]
[1778214063461,53.15,79706.94,0.0,-0.99988,0.0,0.0206]
[1778214069412,53.15,79706.91,0.0,-0.99988,0.0,0.0206]
[1778214070618,53.15,79707.01,0.0,-0.99988,0.0,0.0206]
[1778214070660,53.15,79707.01,0.0,-0.99988,0.0,0.0206]
[1778214075546,53.15,79709.62,0.0,-0.99988,0.0,0.02069]
[1778214080581,53.15,79709.2,0.0,-0.99988,0.0,0.02067]
[1778214085616,53.15,79711.17,0.0,-0.99988,0.0,0.02074]
[1778214090651,53.15,79710.48,0.0,-0.99988,0.0,0.02072]
[1778214093673,53.15,79710.21,0.0,-0.99988,0.0,0.02062]
[1778214098707,53.15,79708.89,0.0,-0.99988,0.0,0.02057]
[1778214100722,53.15,79706.83,0.0,-0.99988,0.0,0.02051]
[1778214101728,53.15,79703.71,0.0,-0.99988,0.0,0.02041]
[1778214107770,53.15,79705.16,0.0,-0.99988,0.0,0.02045]
[1778214111798,53.15,79707.69,0.0,-0.99988,0.0,0.02053]
[1778214116833,53.15,79712.3,0.0,-0.99988,0.0,0.02068]
[1778214120861,53.15,79714.39,0.0,-0.99988,0.0,0.02075]
[1778214127910,53.15,79713.59,0.0,-0.99988,0.0,0.02072]
[1778214134959,53.15,79713.91,0.0,-0.99988,0.0,0.02073]
[1778214139994,53.15,79714.97,0.0,-0.99988,0.0,0.02077]
[1778214145042,53.15,79714.32,0.0,-0.99988,0.0,0.02075]
[1778214148063,53.15,79716.49,0.0,-0.99988,0.0,0.02082]
[1778214151084,53.15,79716.2,0.0,-0.99988,0.0,0.02072]
[1778214156119,53.15,79715.27,0.0,-0.99988,0.0,0.02069]
[1778214161154,53.15,79715.27,0.0,-0.99988,0.0,0.02069]
[1778214164175,53.15,79717.46,0.0,-0.99988,0.0,0.02076]
[1778214169212,53.15,79717.32,0.0,-0.99988,0.0,0.02075]
[1778214173239,53.15,79720.37,0.0,-0.99988,0.0,0.02085]
[1778214174246,53.15,79722.53,0.0,-0.99988,0.0,0.02092]
[1778214178274,53.15,79731.62,0.0,-0.99988,0.0,0.02122]
[1778214179281,53.15,79735.74,0.0,-0.99988,0.0,0.02136]
[1778214184316,53.15,79736.0,0.0,-0.99988,0.0,0.02137]
[1778214189351,53.15,79736.29,0.0,-0.99988,0.0,0.02138]
[1778214194386,53.15,79736.13,0.0,-0.99988,0.0,0.02137]
[1778214199421,53.15,79735.24,0.0,-0.99988,0.0,0.02134]
[1778214204456,53.15,79736.06,0.0,-0.99988,0.0,0.02137]
[1778214210498,53.15,79735.41,0.0,-0.99988,0.0,0.02135]
[1778214211505,53.15,79735.07,0.0,-0.99988,0.0,0.02124]
[1778214216540,53.15,79734.73,0.0,-0.99988,0.0,0.02123]
[1778214221575,53.15,79734.9,0.0,-0.99988,0.0,0.02124]
[1778214223635,53.15,79735.04,0.0,-0.99988,0.0,0.02124]
[1778214223675,53.15,79734.91,0.0,-0.99988,0.0,0.02124]
[1778214227617,53.15,79737.1,0.0,-0.99988,0.0,0.02131]
[1778214232652,53.15,79737.03,0.0,-0.99988,0.0,0.02131]
[1778214237688,53.15,79738.82,0.0,-0.99988,0.0,0.02137]
[1778214242723,53.15,79738.88,0.0,-0.99988,0.0,0.02137]
[1778214247759,53.15,79741.22,0.0,-0.99988,0.0,0.02145]
[1778214252795,53.15,79740.25,0.0,-0.99988,0.0,0.02141]
[1778214253801,53.15,79738.05,0.0,-0.99988,0.0,0.02134]
[1778214258836,53.15,79736.24,0.0,-0.99988,0.0,0.02128]
[1778214263871,53.15,79736.55,0.0,-0.99988,0.0,0.02129]
[1778214270920,53.15,79735.65,0.0,-0.99988,0.0,0.02126]
[1778214271927,53.15,79736.0,0.0,-0.99988,0.0,0.02118]
[1778214276962,53.15,79736.32,0.0,-0.99988,0.0,0.02119]
[1778214281997,53.15,79736.12,0.0,-0.99988,0.0,0.02118]
[1778214288039,53.15,79736.79,0.0,-0.99988,0.0,0.0212]
[1778214291061,53.15,79729.56,0.0,-0.99988,0.0,0.02097]
[1778214293075,53.15,79726.74,0.0,-0.99988,0.0,0.02088]
[1778214294082,53.15,79710.69,0.0,-0.99988,0.0,0.02036]
[1778214295089,53.15,79702.12,0.0,-0.99989,0.0,0.02009]
[1778214296096,53.15,79703.69,0.0,-0.99989,0.0,0.02014]
[1778214301131,53.15,79708.14,0.0,-0.99988,0.0,0.02028]
[1778214302138,53.15,79710.67,0.0,-0.99988,0.0,0.02036]
[1778214307173,53.15,79710.98,0.0,-0.99988,0.0,0.02037]
[1778214309187,53.15,79715.12,0.0,-0.99988,0.0,0.0205]
[1778214314222,53.15,79714.01,0.0,-0.99988,0.0,0.02046]
[1778214319258,53.15,79711.82,0.0,-0.99988,0.0,0.0204]
[1778214320264,53.15,79708.52,0.0,-0.99988,0.0,0.02029]
[1778214325299,53.15,79708.79,0.0,-0.99988,0.0,0.0203]
[1778214328320,53.15,79706.4,0.0,-0.99988,0.0,0.02022]
[1778214329327,53.15,79703.02,0.0,-0.99989,0.0,0.02012]
[1778214331341,53.15,79703.91,0.0,-0.99989,0.0,0.02006]
[1778214333355,53.15,79700.49,0.0,-0.99989,0.0,0.01995]
[1778214338390,53.15,79700.87,0.0,-0.99989,0.0,0.01996]
[1778214342418,53.15,79698.19,0.0,-0.99989,0.0,0.01988]
[1778214344074,53.15,79698.05,0.0,-0.99989,0.0,0.01987]
[1778214344432,53.15,79688.33,0.0,-0.99989,0.0,0.01957]
[1778214345439,53.15,79687.13,0.0,-0.99989,0.0,0.01954]
[1778214346446,53.15,79684.86,0.0,-0.99989,0.0,0.01947]
[1778214351481,53.15,79686.0,0.0,-0.99989,0.0,0.0195]
[1778214356517,53.15,79684.61,0.0,-0.99989,0.0,0.01946]
[1778214359538,53.15,79682.46,0.0,-0.99989,0.0,0.01939]
[1778214362559,53.15,79680.16,0.0,-0.99989,0.0,0.01932]
[1778214367594,53.15,79672.01,0.0,-0.99989,0.0,0.01908]
[1778214368585,53.15,79672.01,0.0,-0.99989,0.0,0.01908]
[1778214369664,53.15,79673.04,0.0,-0.99989,0.0,0.01911]
[1778214369724,53.15,79672.3,0.0,-0.99989,0.0,0.01909]
[1778214375650,53.15,79671.39,0.0,-0.99989,0.0,0.01906]
[1778214378671,53.15,79667.74,0.0,-0.99989,0.0,0.01895]
[1778214380685,53.15,79670.17,0.0,-0.99989,0.0,0.01902]
[1778214385720,53.15,79671.36,0.0,-0.99989,0.0,0.01906]
[1778214388741,53.15,79673.76,0.0,-0.99989,0.0,0.01913]
[1778214393776,53.15,79671.18,0.0,-0.99989,0.0,0.01897]
[1778214394783,53.15,79673.46,0.0,-0.99989,0.0,0.01904]
[1778214399818,53.15,79672.44,0.0,-0.99989,0.0,0.01901]
[1778214404853,53.15,79671.38,0.0,-0.99989,0.0,0.01897]
[1778214407874,53.15,79669.18,0.0,-0.99989,0.0,0.01891]
[1778214411905,53.15,79667.14,0.0,-0.99989,0.0,0.01885]
[1778214416940,53.15,79666.86,0.0,-0.99989,0.0,0.01884]
[1778214421975,53.15,79667.81,0.0,-0.99989,0.0,0.01887]
[1778214427010,53.15,79668.79,0.0,-0.99989,0.0,0.0189]
[1778214432045,53.15,79668.06,0.0,-0.99989,0.0,0.01888]
[1778214437080,53.15,79668.95,0.0,-0.99989,0.0,0.0189]
[1778214442115,53.15,79669.85,0.0,-0.99989,0.0,0.01893]
[1778214443122,53.15,79672.95,0.0,-0.99989,0.0,0.01902]
[1778214444129,53.15,79675.95,0.0,-0.99989,0.0,0.01911]
[1778214447150,53.15,79678.12,0.0,-0.99989,0.0,0.01918]
[1778214451179,53.15,79679.63,0.0,-0.99989,0.0,0.01914]
[1778214452186,53.15,79683.02,0.0,-0.99989,0.0,0.01924]
[1778214453193,53.15,79685.56,0.0,-0.99989,0.0,0.01931]
[1778214458228,53.15,79685.86,0.0,-0.99989,0.0,0.01932]
[1778214463263,53.15,79685.87,0.0,-0.99989,0.0,0.01932]
[1778214468298,53.15,79685.8,0.0,-0.99989,0.0,0.01932]
[1778214473333,53.15,79686.25,0.0,-0.99989,0.0,0.01934]
[1778214478368,53.15,79686.71,0.0,-0.99989,0.0,0.01935]
[1778214483403,53.15,79689.52,0.0,-0.99989,0.0,0.01943]
[1778214488438,53.15,79689.81,0.0,-0.99989,0.0,0.01944]
[1778214493473,53.15,79688.87,0.0,-0.99989,0.0,0.01942]
[1778214498508,53.15,79689.1,0.0,-0.99989,0.0,0.01942]
[1778214503544,53.15,79689.27,0.0,-0.99989,0.0,0.01943]
[1778214505558,53.15,79691.99,0.0,-0.99989,0.0,0.01951]
[1778214510593,53.15,79692.45,0.0,-0.99989,0.0,0.01952]
[1778214511600,53.15,79692.2,0.0,-0.99989,0.0,0.01943]
[1778214513617,53.15,79688.06,0.0,-0.99989,0.0,0.0193]
[1778214517744,53.15,79685.03,0.0,-0.99989,0.0,0.01921]
[1778214519758,53.15,79682.42,0.0,-0.99989,0.0,0.01913]
[1778214524794,53.15,79682.02,0.0,-0.99989,0.0,0.01912]
[1778214535448,53.15,79681.68,0.0,-0.99989,0.0,0.01911]
[1778214540905,53.15,79678.24,0.0,-0.99989,0.0,0.01901]
[1778214541912,53.15,79675.54,0.0,-0.99989,0.0,0.01893]
[1778214546947,53.15,79673.75,0.0,-0.99989,0.0,0.01887]
[1778214549968,53.15,79677.05,0.0,-0.99989,0.0,0.01897]
[1778214550975,53.15,79679.74,0.0,-0.99989,0.0,0.01905]
[1778214556012,53.15,79678.36,0.0,-0.99989,0.0,0.01901]
[1778214561048,53.15,79678.56,0.0,-0.99989,0.0,0.01902]
[1778214566086,53.15,79678.91,0.0,-0.99989,0.0,0.01903]
[1778214571121,53.15,79680.35,0.0,-0.99989,0.0,0.01899]
[1778214576156,53.15,79680.62,0.0,-0.99989,0.0,0.01899]
[1778214581191,53.15,79681.21,0.0,-0.99989,0.0,0.01901]
[1778214583205,53.15,79688.25,0.0,-0.99989,0.0,0.01922]
[1778214584212,53.15,79695.26,0.0,-0.99989,0.0,0.01944]
[1778214585219,53.15,79695.8,0.0,-0.99989,0.0,0.01945]
[1778214586226,53.15,79697.98,0.0,-0.99989,0.0,0.01952]
[1778214591261,53.15,79699.89,0.0,-0.99989,0.0,0.01958]
[1778214594282,53.15,79710.83,0.0,-0.99989,0.0,0.01992]
[1778214595289,53.15,79716.56,0.0,-0.99989,0.0,0.0201]
[1778214597303,53.15,79717.89,0.0,-0.99989,0.0,0.02014]
[1778214602338,53.15,79715.39,0.0,-0.99989,0.0,0.02006]
[1778214604352,53.15,79712.15,0.0,-0.99989,0.0,0.01996]
[1778214605359,53.15,79708.6,0.0,-0.99989,0.0,0.01985]
[1778214607259,53.15,79709.58,0.0,-0.99989,0.0,0.01988]
[1778214608630,53.15,79707.95,0.0,-0.99989,0.0,0.01983]
[1778214609387,53.15,79706.39,0.0,-0.99989,0.0,0.01978]
[1778214611401,53.15,79708.62,0.0,-0.99989,0.0,0.01985]
[1778214614422,53.15,79712.14,0.0,-0.99989,0.0,0.01996]
[1778214615429,53.15,79709.24,0.0,-0.99989,0.0,0.01987]
[1778214616436,53.15,79705.16,0.0,-0.99989,0.0,0.01974]
[1778214617443,53.15,79702.33,0.0,-0.99989,0.0,0.01965]
[1778214622478,53.15,79702.65,0.0,-0.99989,0.0,0.01966]
[1778214627516,53.15,79703.5,0.0,-0.99989,0.0,0.01969]
[1778214631544,53.15,79703.43,0.0,-0.99989,0.0,0.0196]
[1778214636579,53.15,79703.81,0.0,-0.99989,0.0,0.01961]
[1778214638593,53.15,79706.6,0.0,-0.99989,0.0,0.0197]
[1778214642621,53.15,79709.24,0.0,-0.99989,0.0,0.01978]
[1778214647657,53.15,79708.96,0.0,-0.99989,0.0,0.01977]
[1778214653703,53.15,79708.75,0.0,-0.99989,0.0,0.01976]
[1778214658738,53.15,79707.99,0.0,-0.99989,0.0,0.01974]
[1778214663773,53.15,79708.86,0.0,-0.99989,0.0,0.01977]
[1778214668808,53.15,79708.41,0.0,-0.99989,0.0,0.01975]
[1778214671829,53.15,79705.84,0.0,-0.99989,0.0,0.01967]
[1778214676864,53.15,79705.87,0.0,-0.99989,0.0,0.01967]
[1778214680221,53.15,79699.53,0.0,-0.99989,0.0,0.01948]
[1778214681899,53.15,79698.99,0.0,-0.99989,0.0,0.01946]
[1778214686934,53.15,79697.26,0.0,-0.99989,0.0,0.01941]
[1778214692976,53.15,79696.14,0.0,-0.99989,0.0,0.01929]
[1778214698011,53.15,79694.69,0.0,-0.99989,0.0,0.01925]
[1778214702039,53.15,79697.67,0.0,-0.99989,0.0,0.01934]
[1778214705060,53.15,79700.11,0.0,-0.99989,0.0,0.01941]
[1778214710095,53.15,79699.54,0.0,-0.99989,0.0,0.01939]
[1778214715130,53.15,79703.79,0.0,-0.99989,0.0,0.01952]
[1778214720165,53.15,79705.39,0.0,-0.99989,0.0,0.01957]
[1778214725200,53.15,79704.72,0.0,-0.99989,0.0,0.01955]
[1778214729228,53.15,79702.11,0.0,-0.99989,0.0,0.01947]
[1778214734264,53.15,79702.36,0.0,-0.99989,0.0,0.01948]
[1778214739299,53.15,79702.7,0.0,-0.99989,0.0,0.01949]
[1778214744334,53.15,79701.96,0.0,-0.99989,0.0,0.01947]
[1778214749369,53.15,79703.65,0.0,-0.99989,0.0,0.01952]
[1778214751383,53.15,79703.76,0.0,-0.99989,0.0,0.01943]
[1778214756418,53.15,79702.7,0.0,-0.99989,0.0,0.0194]
[1778214762461,53.15,79702.13,0.0,-0.99989,0.0,0.01938]
[1778214767496,53.15,79701.76,0.0,-0.99989,0.0,0.01937]
[1778214773538,53.15,79701.63,0.0,-0.99989,0.0,0.01937]
[1778214775552,53.15,79697.23,0.0,-0.99989,0.0,0.01924]
[1778214776559,53.15,79693.57,0.0,-0.99989,0.0,0.01913]
[1778214781594,53.15,79692.11,0.0,-0.99989,0.0,0.01908]
[1778214786629,53.15,79690.68,0.0,-0.99989,0.0,0.01904]
[1778214791664,53.15,79684.35,0.0,-0.99989,0.0,0.01885]
[1778214794685,53.15,79682.01,0.0,-0.99989,0.0,0.01878]
[1778214799721,53.15,79682.1,0.0,-0.99989,0.0,0.01878]
[1778214805763,53.15,79680.01,0.0,-0.99989,0.0,0.01872]
[1778214810798,53.15,79679.91,0.0,-0.99989,0.0,0.01872]
[1778214812812,53.15,79680.61,0.0,-0.99989,0.0,0.01866]
[1778214818854,53.15,79679.41,0.0,-0.99989,0.0,0.01862]
[1778214823889,53.15,79677.72,0.0,-0.99989,0.0,0.01857]
[1778214824927,53.15,79677.72,0.0,-0.99989,0.0,0.01857]
[1778214825903,53.15,79675.52,0.0,-0.99989,0.0,0.01851]
[1778214828924,53.15,79673.47,0.0,-0.9999,0.0,0.01845]
[1778214833959,53.15,79669.18,0.0,-0.9999,0.0,0.01832]
[1778214834966,53.15,79666.72,0.0,-0.9999,0.0,0.01825]
[1778214837987,53.15,79661.92,0.0,-0.9999,0.0,0.01811]
[1778214843022,53.15,79661.49,0.0,-0.9999,0.0,0.0181]
[1778214845036,53.15,79664.23,0.0,-0.9999,0.0,0.01818]
[1778214850071,53.15,79664.11,0.0,-0.9999,0.0,0.01818]
[1778214855106,53.15,79662.05,0.0,-0.9999,0.0,0.01812]
[1778214860141,53.15,79659.2,0.0,-0.9999,0.0,0.01804]
[1778214865177,53.15,79657.79,0.0,-0.9999,0.0,0.018]
[1778214870212,53.15,79656.81,0.0,-0.9999,0.0,0.01797]
[1778214871219,53.15,79656.76,0.0,-0.9999,0.0,0.01789]
[1778214877261,53.15,79655.51,0.0,-0.9999,0.0,0.01785]
[1778214879275,53.15,79652.8,0.0,-0.9999,0.0,0.01777]
[1778214884311,53.15,79651.77,0.0,-0.9999,0.0,0.01774]
[1778214885319,53.15,79654.42,0.0,-0.9999,0.0,0.01782]
[1778214889347,53.15,79651.93,0.0,-0.9999,0.0,0.01775]
[1778214894384,53.15,79651.46,0.0,-0.9999,0.0,0.01774]
[1778214899421,53.15,79649.4,0.0,-0.9999,0.0,0.01768]
[1778214902442,53.15,79646.69,0.0,-0.9999,0.0,0.0176]
[1778214907477,53.15,79645.84,0.0,-0.9999,0.0,0.01758]
[1778214910498,53.15,79643.78,0.0,-0.9999,0.0,0.01752]
[1778214912512,53.15,79635.81,0.0,-0.9999,0.0,0.0173]
[1778214913519,53.15,79642.7,0.0,-0.9999,0.0,0.01749]
[1778214914526,53.15,79650.45,0.0,-0.9999,0.0,0.01771]
[1778214916540,53.15,79651.93,0.0,-0.9999,0.0,0.01775]
[1778214921575,53.15,79652.37,0.0,-0.9999,0.0,0.01776]
[1778214922582,53.15,79655.79,0.0,-0.9999,0.0,0.01786]
[1778214923589,53.15,79660.04,0.0,-0.9999,0.0,0.01798]
[1778214924596,53.15,79657.23,0.0,-0.9999,0.0,0.0179]
[1778214926610,53.15,79647.04,0.0,-0.9999,0.0,0.01761]
[1778214927617,53.15,79643.74,0.0,-0.9999,0.0,0.01752]
[1778214930638,53.15,79641.49,0.0,-0.9999,0.0,0.01746]
[1778214932652,53.15,79634.98,0.0,-0.9999,0.0,0.0172]
[1778214935673,53.15,79632.77,0.0,-0.9999,0.0,0.01714]
[1778214940708,53.15,79633.23,0.0,-0.9999,0.0,0.01715]
[1778214942970,53.15,79632.5,0.0,-0.9999,0.0,0.01713]
[1778214943445,53.15,79632.51,0.0,-0.9999,0.0,0.01713]
[1778214943729,53.15,79631.75,0.0,-0.9999,0.0,0.01711]
[1778214948764,53.15,79632.24,0.0,-0.9999,0.0,0.01713]
[1778214953799,53.15,79632.63,0.0,-0.9999,0.0,0.01714]
[1778214958834,53.15,79632.01,0.0,-0.9999,0.0,0.01712]
[1778214960848,53.15,79636.11,0.0,-0.9999,0.0,0.01723]
[1778214963869,53.15,79638.76,0.0,-0.9999,0.0,0.0173]
[1778214967897,53.15,79641.73,0.0,-0.9999,0.0,0.01739]
[1778214968904,53.15,79643.78,0.0,-0.9999,0.0,0.01744]
[1778214971925,53.15,79648.77,0.0,-0.9999,0.0,0.01758]
[1778214972932,53.15,79652.87,0.0,-0.9999,0.0,0.0177]
[1778214974946,53.15,79655.27,0.0,-0.9999,0.0,0.01776]
[1778214979981,53.15,79654.22,0.0,-0.9999,0.0,0.01773]
[1778214984009,53.15,79651.26,0.0,-0.9999,0.0,0.01765]
[1778214986023,53.15,79653.94,0.0,-0.9999,0.0,0.01773]
[1778214992065,53.15,79652.65,0.0,-0.9999,0.0,0.01761]
[1778214995086,53.15,79648.55,0.0,-0.9999,0.0,0.01749]
[1778214995398,53.15,79648.55,0.0,-0.9999,0.0,0.01749]
[1778214996093,53.15,79647.96,0.0,-0.9999,0.0,0.01748]
[1778214998107,53.15,79650.31,0.0,-0.9999,0.0,0.01754]
[1778214999114,53.15,79646.35,0.0,-0.9999,0.0,0.01743]
[1778215003142,53.15,79643.65,0.0,-0.9999,0.0,0.01736]
[1778215007170,53.15,79639.84,0.0,-0.9999,0.0,0.01725]
[1778215008177,53.15,79635.97,0.0,-0.9999,0.0,0.01715]
[1778215013212,53.15,79636.33,0.0,-0.9999,0.0,0.01716]
[1778215015226,53.15,79633.19,0.0,-0.9999,0.0,0.01707]
[1778215020266,53.15,79632.02,0.0,-0.9999,0.0,0.01704]
[1778215026308,53.15,79629.5,0.0,-0.9999,0.0,0.01697]
[1778215031343,53.15,79629.24,0.0,-0.9999,0.0,0.01697]
[1778215035371,53.15,79624.88,0.0,-0.9999,0.0,0.01685]
[1778215040406,53.15,79626.22,0.0,-0.9999,0.0,0.01689]
[1778215045441,53.15,79625.8,0.0,-0.9999,0.0,0.01687]
[1778215050476,53.15,79625.4,0.0,-0.9999,0.0,0.01686]
[1778215051483,53.15,79625.36,0.0,-0.99991,0.0,0.01679]
[1778215058532,53.15,79625.67,0.0,-0.9999,0.0,0.01679]
[1778215062560,53.15,79630.95,0.0,-0.9999,0.0,0.01694]
[1778215067596,53.15,79630.99,0.0,-0.9999,0.0,0.01694]
[1778215072676,53.15,79630.97,0.0,-0.9999,0.0,0.01694]
[1778215078718,53.15,79630.3,0.0,-0.9999,0.0,0.01692]
[1778215084760,53.15,79630.89,0.0,-0.9999,0.0,0.01693]
[1778215090803,53.15,79630.16,0.0,-0.9999,0.0,0.01691]
[1778215095838,53.15,79630.66,0.0,-0.9999,0.0,0.01693]
[1778215096845,53.15,79627.18,0.0,-0.9999,0.0,0.01683]
[1778215098859,53.15,79622.42,0.0,-0.99991,0.0,0.01671]
[1778215102887,53.15,79619.98,0.0,-0.99991,0.0,0.01664]
[1778215107922,53.15,79619.1,0.0,-0.99991,0.0,0.01662]
[1778215111950,53.15,79619.0,0.0,-0.99991,0.0,0.01654]
[1778215113964,53.15,79615.93,0.0,-0.99991,0.0,0.01646]
[1778215120011,53.15,79615.54,0.0,-0.99991,0.0,0.01645]
[1778215121017,53.15,79618.76,0.0,-0.99991,0.0,0.01653]
[1778215126052,53.15,79619.19,0.0,-0.99991,0.0,0.01655]
[1778215133101,53.15,79619.41,0.0,-0.99991,0.0,0.01655]
[1778215138136,53.15,79621.3,0.0,-0.99991,0.0,0.0166]
[1778215140327,53.15,79621.05,0.0,-0.99991,0.0,0.01659]
[1778215141157,53.15,79621.26,0.0,-0.99991,0.0,0.0166]
[1778215146192,53.15,79619.07,0.0,-0.99991,0.0,0.01654]
[1778215148206,53.15,79616.19,0.0,-0.99991,0.0,0.01647]
[1778215153243,53.15,79615.58,0.0,-0.99991,0.0,0.01645]
[1778215158278,53.15,79616.34,0.0,-0.99991,0.0,0.01647]
[1778215162306,53.15,79614.27,0.0,-0.99991,0.0,0.01642]
[1778215165327,53.15,79611.18,0.0,-0.99991,0.0,0.01634]
[1778215169355,53.15,79614.99,0.0,-0.99991,0.0,0.01644]
[1778215171369,53.15,79616.54,0.0,-0.99991,0.0,0.0164]
[1778215176405,53.15,79615.93,0.0,-0.99991,0.0,0.01638]
[1778215179426,53.15,79613.48,0.0,-0.99991,0.0,0.01632]
[1778215184461,53.15,79613.85,0.0,-0.99991,0.0,0.01633]
[1778215187482,53.15,79618.74,0.0,-0.99991,0.0,0.01646]
[1778215193525,53.15,79618.24,0.0,-0.99991,0.0,0.01644]
[1778215198559,53.15,79618.71,0.0,-0.99991,0.0,0.01646]
[1778215200573,53.15,79621.48,0.0,-0.99991,0.0,0.01653]
[1778215202620,53.15,79621.48,0.0,-0.99991,0.0,0.01653]
[1778215202692,53.15,79616.24,0.0,-0.99991,0.0,0.01639]
[1778215205608,53.15,79613.96,0.0,-0.99991,0.0,0.01633]
[1778215210644,53.15,79610.31,0.0,-0.99991,0.0,0.01624]
[1778215211651,53.15,79604.59,0.0,-0.99991,0.0,0.01609]
[1778215212658,53.15,79601.87,0.0,-0.99991,0.0,0.01602]
[1778215218701,53.15,79601.72,0.0,-0.99991,0.0,0.01602]
[1778215223736,53.15,79604.29,0.0,-0.99991,0.0,0.01608]
[1778215226757,53.15,79602.02,0.0,-0.99991,0.0,0.01602]
[1778215227764,53.15,79597.74,0.0,-0.99991,0.0,0.01592]
[1778215229778,53.15,79595.44,0.0,-0.99991,0.0,0.01586]
[1778215231792,53.15,79597.35,0.0,-0.99991,0.0,0.01583]
[1778215235733,53.15,79595.74,0.0,-0.99991,0.0,0.01579]
[1778215235820,53.15,79589.26,0.0,-0.99991,0.0,0.01563]
[1778215236513,53.15,79589.26,0.0,-0.99991,0.0,0.01563]
[1778215236827,53.15,79586.58,0.0,-0.99991,0.0,0.01556]
[1778215238842,53.15,79585.89,0.0,-0.99991,0.0,0.01554]
[1778215240855,53.15,79583.39,0.0,-0.99991,0.0,0.01548]
[1778215243876,53.15,79580.62,0.0,-0.99991,0.0,0.01541]
[1778215248912,53.15,79580.64,0.0,-0.99991,0.0,0.01541]
[1778215250926,53.15,79576.04,0.0,-0.99991,0.0,0.0153]
[1778215256969,53.15,79580.41,0.0,-0.99991,0.0,0.01541]
[1778215258048,53.15,79583.81,0.0,-0.99991,0.0,0.01549]
[1778215259608,53.15,79582.73,0.0,-0.99991,0.0,0.01547]
[1778215260061,53.15,79582.51,0.0,-0.99991,0.0,0.01546]
[1778215266103,53.15,79583.67,0.0,-0.99991,0.0,0.01549]
[1778215268117,53.15,79580.68,0.0,-0.99991,0.0,0.01542]
[1778215269124,53.15,79577.82,0.0,-0.99991,0.0,0.01535]
[1778215271138,53.15,79575.5,0.0,-0.99991,0.0,0.01529]
[1778215274159,53.15,79572.26,0.0,-0.99991,0.0,0.01521]
[1778215275166,53.15,79564.18,0.0,-0.99992,0.0,0.01501]
[1778215276173,53.15,79559.24,0.0,-0.99992,0.0,0.01489]
[1778215279194,53.15,79553.7,0.0,-0.99992,0.0,0.01476]
[1778215280201,53.15,79550.52,0.0,-0.99992,0.0,0.01469]
[1778215281208,53.15,79548.35,0.0,-0.99992,0.0,0.01464]
[1778215284229,53.15,79544.37,0.0,-0.99992,0.0,0.01454]
[1778215289264,53.15,79545.62,0.0,-0.99992,0.0,0.01457]
[1778215291278,53.15,79545.55,0.0,-0.99992,0.0,0.0145]
[1778215292152,53.15,79545.55,0.0,-0.99992,0.0,0.0145]
[1778215292285,53.15,79545.59,0.0,-0.99992,0.0,0.0145]
[1778215295306,53.15,79547.74,0.0,-0.99992,0.0,0.01455]
[1778215300341,53.15,79547.87,0.0,-0.99992,0.0,0.01456]
[1778215304369,53.15,79544.64,0.0,-0.99992,0.0,0.01448]
[1778215309404,53.15,79545.26,0.0,-0.99992,0.0,0.0145]
[1778215314440,53.15,79545.87,0.0,-0.99992,0.0,0.01451]
[1778215319475,53.15,79545.3,0.0,-0.99992,0.0,0.0145]
[1778215323503,53.15,79547.85,0.0,-0.99992,0.0,0.01456]
[1778215324510,53.15,79551.93,0.0,-0.99992,0.0,0.01465]
[1778215325517,53.15,79555.15,0.0,-0.99992,0.0,0.01473]
[1778215326524,53.15,79558.06,0.0,-0.99992,0.0,0.0148]
[1778215331559,53.15,79557.85,0.0,-0.99992,0.0,0.01479]
[1778215334580,53.15,79554.89,0.0,-0.99992,0.0,0.01472]
[1778215338608,53.15,79552.44,0.0,-0.99992,0.0,0.01466]
[1778215343643,53.15,79551.08,0.0,-0.99992,0.0,0.01463]
[1778215348678,53.15,79549.35,0.0,-0.99992,0.0,0.01459]
[1778215351701,53.15,79549.04,0.0,-0.99992,0.0,0.01452]
[1778215355727,53.15,79546.34,0.0,-0.99992,0.0,0.01445]
[1778215360764,53.15,79544.57,0.0,-0.99992,0.0,0.01441]
[1778215362245,53.15,79544.57,0.0,-0.99992,0.0,0.01441]
[1778215362347,53.15,79545.01,0.0,-0.99992,0.0,0.01442]
[1778215366806,53.15,79548.13,0.0,-0.99992,0.0,0.01449]
[1778215368820,53.15,79554.51,0.0,-0.99992,0.0,0.01464]
[1778215369827,53.15,79556.81,0.0,-0.99992,0.0,0.0147]
[1778215370834,53.15,79559.38,0.0,-0.99992,0.0,0.01476]
[1778215375869,53.15,79561.44,0.0,-0.99992,0.0,0.01481]
[1778215382919,53.15,79563.05,0.0,-0.99992,0.0,0.01485]
[1778215383929,53.15,79559.35,0.0,-0.99992,0.0,0.01476]
[1778215386950,53.15,79557.12,0.0,-0.99992,0.0,0.01471]
[1778215389971,53.15,79555.01,0.0,-0.99992,0.0,0.01466]
[1778215390978,53.15,79549.67,0.0,-0.99992,0.0,0.01453]
[1778215392992,53.15,79548.62,0.0,-0.99992,0.0,0.01451]
[1778215397021,53.15,79548.9,0.0,-0.99992,0.0,0.01451]
[1778215403063,53.15,79549.89,0.0,-0.99992,0.0,0.01454]
[1778215408098,53.15,79553.29,0.0,-0.99992,0.0,0.01462]
[1778215411119,53.15,79554.01,0.0,-0.99992,0.0,0.01456]
[1778215415147,53.15,79551.66,0.0,-0.99992,0.0,0.01451]
[1778215419175,53.15,79553.68,0.0,-0.99992,0.0,0.01456]
[1778215424210,53.15,79553.86,0.0,-0.99992,0.0,0.01456]
[1778215427231,53.15,79556.29,0.0,-0.99992,0.0,0.01462]
[1778215432059,53.15,79556.69,0.0,-0.99992,0.0,0.01463]
[1778215432266,53.15,79552.75,0.0,-0.99992,0.0,0.01453]
[1778215435287,53.15,79555.36,0.0,-0.99992,0.0,0.0146]
[1778215438308,53.15,79552.95,0.0,-0.99992,0.0,0.01454]
[1778215443343,53.15,79552.18,0.0,-0.99992,0.0,0.01452]
[1778215448378,53.15,79553.72,0.0,-0.99992,0.0,0.01456]
[1778215453413,53.15,79554.87,0.0,-0.99992,0.0,0.01458]
[1778215458448,53.15,79553.2,0.0,-0.99992,0.0,0.01455]
[1778215463483,53.15,79550.96,0.0,-0.99992,0.0,0.01449]
[1778215468518,53.15,79552.64,0.0,-0.99992,0.0,0.01453]
[1778215470940,53.15,79553.86,0.0,-0.99992,0.0,0.01456]
[1778215471540,53.15,79553.25,0.0,-0.99992,0.0,0.01448]
[1778215476575,53.15,79553.28,0.0,-0.99992,0.0,0.01448]
[1778215481611,53.15,79552.93,0.0,-0.99992,0.0,0.01447]
[1778215485639,53.15,79556.01,0.0,-0.99992,0.0,0.01454]
[1778215490676,53.15,79556.57,0.0,-0.99992,0.0,0.01456]
[1778215494709,53.15,79560.35,0.0,-0.99992,0.0,0.01464]
[1778215500751,53.15,79559.82,0.0,-0.99992,0.0,0.01463]
[1778215502766,53.15,79564.62,0.0,-0.99992,0.0,0.01475]
[1778215504149,53.15,79564.62,0.0,-0.99992,0.0,0.01475]
[1778215504199,53.15,79569.68,0.0,-0.99992,0.0,0.01487]
[1778215504780,53.15,79574.85,0.0,-0.99992,0.0,0.01499]
[1778215507801,53.15,79571.99,0.0,-0.99992,0.0,0.01492]
[1778215511829,53.15,79574.07,0.0,-0.99992,0.0,0.01497]
[1778215513843,53.15,79577.15,0.0,-0.99992,0.0,0.01505]
[1778215517871,53.15,79591.37,0.0,-0.99991,0.0,0.01539]
[1778215518878,53.15,79596.04,0.0,-0.99991,0.0,0.01551]
[1778215519885,53.15,79599.12,0.0,-0.99991,0.0,0.01559]
[1778215524920,53.15,79598.57,0.0,-0.99991,0.0,0.01557]
[1778215528948,53.15,79595.79,0.0,-0.99991,0.0,0.0155]
[1778215530962,53.15,79593.7,0.0,-0.99991,0.0,0.01545]
[1778215531969,53.15,79594.39,0.0,-0.99991,0.0,0.0154]
[1778215533983,53.15,79590.53,0.0,-0.99991,0.0,0.0153]
[1778215534990,53.15,79587.72,0.0,-0.99991,0.0,0.01523]
[1778215540025,53.15,79583.17,0.0,-0.99991,0.0,0.01512]
[1778215543046,53.15,79580.77,0.0,-0.99992,0.0,0.01506]
[1778215548081,53.15,79582.32,0.0,-0.99991,0.0,0.0151]
[1778215551106,53.15,79580.05,0.0,-0.99992,0.0,0.01505]
[1778215557149,53.15,79580.09,0.0,-0.99992,0.0,0.01505]
[1778215561177,53.15,79582.14,0.0,-0.99991,0.0,0.0151]
[1778215562191,53.15,79582.14,0.0,-0.99991,0.0,0.0151]
[1778215562219,53.15,79581.77,0.0,-0.99991,0.0,0.01509]
[1778215566212,53.15,79584.44,0.0,-0.99991,0.0,0.01515]
[1778215571247,53.15,79581.06,0.0,-0.99992,0.0,0.01507]
[1778215574268,53.15,79583.93,0.0,-0.99991,0.0,0.01514]
[1778215579303,53.15,79584.42,0.0,-0.99991,0.0,0.01515]
[1778215580310,53.15,79586.69,0.0,-0.99991,0.0,0.01521]
[1778215581317,53.15,79590.1,0.0,-0.99991,0.0,0.01529]
[1778215582324,53.15,79593.17,0.0,-0.99991,0.0,0.01537]
[1778215589373,53.15,79593.44,0.0,-0.99991,0.0,0.01537]
[1778215591387,53.15,79594.07,0.0,-0.99991,0.0,0.01532]
[1778215597429,53.15,79594.32,0.0,-0.99991,0.0,0.01532]
[1778215602464,53.15,79594.33,0.0,-0.99991,0.0,0.01532]
[1778215603471,53.15,79597.48,0.0,-0.99991,0.0,0.0154]
[1778215605485,53.15,79604.81,0.0,-0.99991,0.0,0.01558]
[1778215607499,53.15,79607.46,0.0,-0.99991,0.0,0.01565]
[1778215610520,53.15,79610.0,0.0,-0.99991,0.0,0.01571]
[1778215616562,53.15,79610.26,0.0,-0.99991,0.0,0.01572]
[1778215617731,53.15,79610.26,0.0,-0.99991,0.0,0.01572]
[1778215623611,53.15,79607.82,0.0,-0.99991,0.0,0.01566]
[1778215628647,53.15,79606.9,0.0,-0.99991,0.0,0.01564]
[1778215633681,53.15,79606.87,0.0,-0.99991,0.0,0.01563]
[1778215638716,53.15,79606.87,0.0,-0.99991,0.0,0.01563]
[1778215643751,53.15,79607.45,0.0,-0.99991,0.0,0.01565]
[1778215649793,53.15,79608.3,0.0,-0.99991,0.0,0.01567]
[1778215651807,53.15,79609.05,0.0,-0.99991,0.0,0.01562]
[1778215656843,53.15,79607.99,0.0,-0.99991,0.0,0.01559]
[1778215661878,53.15,79605.68,0.0,-0.99991,0.0,0.01553]
[1778215666913,53.15,79602.82,0.0,-0.99991,0.0,0.01546]
[1778215668928,53.15,79600.56,0.0,-0.99991,0.0,0.01541]
[1778215673963,53.15,79604.29,0.0,-0.99991,0.0,0.0155]
[1778215678998,53.15,79601.6,0.0,-0.99991,0.0,0.01543]
[1778215682019,53.15,79597.19,0.0,-0.99991,0.0,0.01532]
[1778215683026,53.15,79590.06,0.0,-0.99991,0.0,0.01515]
[1778215684033,53.15,79587.31,0.0,-0.99991,0.0,0.01508]
[1778215690075,53.15,79585.75,0.0,-0.99992,0.0,0.01504]
[1778215695324,53.15,79584.91,0.0,-0.99992,0.0,0.01502]
[1778215697124,53.15,79588.68,0.0,-0.99991,0.0,0.01511]
[1778215700145,53.15,79591.8,0.0,-0.99991,0.0,0.01519]
[1778215706187,53.15,79591.58,0.0,-0.99991,0.0,0.01518]
[1778215709208,53.15,79588.96,0.0,-0.99991,0.0,0.01512]
[1778215712229,53.15,79589.33,0.0,-0.99992,0.0,0.01506]
[1778215717264,53.15,79590.16,0.0,-0.99991,0.0,0.01508]
[1778215722299,53.15,79591.14,0.0,-0.99991,0.0,0.0151]
[1778215727334,53.15,79591.92,0.0,-0.99991,0.0,0.01512]
[1778215732369,53.15,79595.72,0.0,-0.99991,0.0,0.01522]
[1778215737404,53.15,79595.94,0.0,-0.99991,0.0,0.01522]
[1778215740426,53.15,79593.29,0.0,-0.99991,0.0,0.01516]
[1778215745460,53.15,79592.81,0.0,-0.99991,0.0,0.01514]
[1778215750495,53.15,79592.5,0.0,-0.99991,0.0,0.01514]
[1778215752509,53.15,79596.69,0.0,-0.99991,0.0,0.01524]
[1778215756537,53.15,79599.82,0.0,-0.99991,0.0,0.01532]
[1778215758551,53.15,79602.43,0.0,-0.99991,0.0,0.01538]
[1778215763586,53.15,79601.88,0.0,-0.99991,0.0,0.01537]
[1778215769628,53.15,79602.77,0.0,-0.99991,0.0,0.01539]
[1778215772649,53.15,79602.38,0.0,-0.99991,0.0,0.01531]
[1778215777684,53.15,79602.65,0.0,-0.99991,0.0,0.01531]
[1778215781713,53.15,79606.5,0.0,-0.99991,0.0,0.01541]
[1778215783726,53.15,79601.75,0.0,-0.99991,0.0,0.01529]
[1778215785740,53.15,79604.62,0.0,-0.99991,0.0,0.01536]
[1778215787754,53.15,79606.87,0.0,-0.99991,0.0,0.01542]
[1778215788761,53.15,79603.81,0.0,-0.99991,0.0,0.01534]
[1778215793796,53.15,79604.23,0.0,-0.99991,0.0,0.01535]
[1778215795810,53.15,79609.94,0.0,-0.99991,0.0,0.01549]
[1778215797824,53.15,79612.18,0.0,-0.99991,0.0,0.01555]
[1778215798831,53.15,79615.82,0.0,-0.99991,0.0,0.01564]
[1778215802859,53.15,79619.73,0.0,-0.99991,0.0,0.01574]
[1778215803866,53.15,79621.95,0.0,-0.99991,0.0,0.0158]
[1778215808901,53.15,79622.71,0.0,-0.99991,0.0,0.01581]
[1778215810020,53.15,79621.85,0.0,-0.99991,0.0,0.01579]
[1778215810915,53.15,79621.26,0.0,-0.99991,0.0,0.01578]
[1778215815951,53.15,79621.21,0.0,-0.99991,0.0,0.01578]
[1778215818972,53.15,79623.62,0.0,-0.99991,0.0,0.01584]
[1778215819979,53.15,79625.64,0.0,-0.99991,0.0,0.01589]
[1778215823000,53.15,79623.5,0.0,-0.99991,0.0,0.01583]
[1778215828039,53.15,79623.87,0.0,-0.99991,0.0,0.01584]
[1778215832067,53.15,79623.64,0.0,-0.99991,0.0,0.01576]
[1778215834081,53.15,79627.29,0.0,-0.99991,0.0,0.01586]
[1778215835088,53.15,79629.74,0.0,-0.99991,0.0,0.01592]
[1778215836095,53.15,79632.37,0.0,-0.99991,0.0,0.01599]
[1778215839116,53.15,79629.99,0.0,-0.99991,0.0,0.01593]
[1778215840844,53.15,79627.26,0.0,-0.99991,0.0,0.01586]
[1778215845158,53.15,79623.96,0.0,-0.99991,0.0,0.01577]
[1778215850193,53.15,79623.77,0.0,-0.99991,0.0,0.01577]
[1778215855228,53.15,79621.37,0.0,-0.99991,0.0,0.01571]
[1778215860263,53.15,79621.47,0.0,-0.99991,0.0,0.01571]
[1778215865298,53.15,79623.1,0.0,-0.99991,0.0,0.01575]
[1778215870333,53.15,79618.67,0.0,-0.99991,0.0,0.01564]
[1778215871340,53.15,79616.5,0.0,-0.99991,0.0,0.01559]
[1778215876375,53.15,79616.35,0.0,-0.99991,0.0,0.01558]
[1778215881411,53.15,79616.01,0.0,-0.99991,0.0,0.01557]
[1778215882418,53.15,79613.13,0.0,-0.99991,0.0,0.0155]
[1778215883425,53.15,79610.41,0.0,-0.99991,0.0,0.01543]
[1778215887453,53.15,79606.97,0.0,-0.99991,0.0,0.01535]
[1778215892488,53.15,79605.47,0.0,-0.99991,0.0,0.01524]
[1778215897523,53.15,79606.22,0.0,-0.99991,0.0,0.01526]
[1778215901551,53.15,79608.45,0.0,-0.99991,0.0,0.01531]
[1778215906586,53.15,79606.83,0.0,-0.99991,0.0,0.01527]
[1778215907593,53.15,79609.61,0.0,-0.99991,0.0,0.01534]
[1778215911621,53.15,79613.06,0.0,-0.99991,0.0,0.01543]
[1778215913635,53.15,79615.89,0.0,-0.99991,0.0,0.0155]
[1778215918670,53.15,79618.09,0.0,-0.99991,0.0,0.01555]
[1778215919677,53.15,79621.03,0.0,-0.99991,0.0,0.01563]
[1778215924712,53.15,79620.86,0.0,-0.99991,0.0,0.01562]
[1778215929747,53.15,79622.22,0.0,-0.99991,0.0,0.01566]
[1778215934782,53.15,79623.08,0.0,-0.99991,0.0,0.01568]
[1778215938810,53.15,79620.8,0.0,-0.99991,0.0,0.01562]
[1778215944852,53.15,79622.26,0.0,-0.99991,0.0,0.01566]
[1778215946866,53.15,79625.77,0.0,-0.99991,0.0,0.01575]
[1778215947873,53.15,79629.72,0.0,-0.99991,0.0,0.01585]
[1778215951901,53.15,79630.48,0.0,-0.99991,0.0,0.01579]
[1778215956936,53.15,79627.52,0.0,-0.99991,0.0,0.01572]
[1778215962978,53.15,79627.04,0.0,-0.99991,0.0,0.0157]
[1778215968014,53.15,79625.86,0.0,-0.99991,0.0,0.01567]
[1778215973048,53.15,79626.06,0.0,-0.99991,0.0,0.01568]
[1778215978083,53.15,79626.18,0.0,-0.99991,0.0,0.01568]
[1778215980097,53.15,79628.83,0.0,-0.99991,0.0,0.01575]
[1778215984125,53.15,79631.96,0.0,-0.99991,0.0,0.01583]
[1778215985132,53.15,79634.2,0.0,-0.99991,0.0,0.01589]
[1778215988153,53.15,79639.01,0.0,-0.99991,0.0,0.01601]
[1778215993188,53.15,79638.58,0.0,-0.99991,0.0,0.016]
[1778215999230,53.15,79638.03,0.0,-0.99991,0.0,0.01598]
[1778216002252,53.15,79642.2,0.0,-0.99991,0.0,0.01609]
[1778216005273,53.15,79644.37,0.0,-0.99991,0.0,0.01615]
[1778216010308,53.15,79646.68,0.0,-0.99991,0.0,0.01621]
[1778216011315,53.15,79646.32,0.0,-0.99991,0.0,0.01612]
[1778216016351,53.15,79646.02,0.0,-0.99991,0.0,0.01611]
[1778216021386,53.15,79644.91,0.0,-0.99991,0.0,0.01609]
[1778216026421,53.15,79643.51,0.0,-0.99991,0.0,0.01605]
[1778216027428,53.15,79641.35,0.0,-0.99991,0.0,0.01599]
[1778216028435,53.15,79643.85,0.0,-0.99991,0.0,0.01606]
[1778216029442,53.15,79647.17,0.0,-0.99991,0.0,0.01614]
[1778216031458,53.15,79649.97,0.0,-0.99991,0.0,0.01622]
[1778216037500,53.15,79653.46,0.0,-0.99991,0.0,0.01631]
[1778216041528,53.15,79651.11,0.0,-0.99991,0.0,0.01625]
[1778216043542,53.15,79653.47,0.0,-0.99991,0.0,0.01631]
[1778216048577,53.15,79654.81,0.0,-0.99991,0.0,0.01634]
[1778216053612,53.15,79650.94,0.0,-0.99991,0.0,0.01624]
[1778216058647,53.15,79652.9,0.0,-0.99991,0.0,0.01629]
[1778216063682,53.15,79653.68,0.0,-0.99991,0.0,0.01631]
[1778216068718,53.15,79655.64,0.0,-0.99991,0.0,0.01636]
[1778216073752,53.15,79656.9,0.0,-0.99991,0.0,0.01632]
[1778216075766,53.15,79654.47,0.0,-0.99991,0.0,0.01626]
[1778216080801,53.15,79654.83,0.0,-0.99991,0.0,0.01627]
[1778216083823,53.15,79657.54,0.0,-0.99991,0.0,0.01634]
[1778216084829,53.15,79662.03,0.0,-0.99991,0.0,0.01646]
[1778216086843,53.15,79663.03,0.0,-0.99991,0.0,0.01648]
[1778216090871,53.15,79660.83,0.0,-0.99991,0.0,0.01642]
[1778216095906,53.15,79661.1,0.0,-0.99991,0.0,0.01643]
[1778216100941,53.15,79659.14,0.0,-0.99991,0.0,0.01638]
[1778216105976,53.15,79660.55,0.0,-0.99991,0.0,0.01642]
[1778216109000,53.15,79657.79,0.0,-0.99991,0.0,0.01634]
[1778216114035,53.15,79658.33,0.0,-0.99991,0.0,0.01636]
[1778216117056,53.15,79655.51,0.0,-0.99991,0.0,0.01629]
[1778216118063,53.15,79653.34,0.0,-0.99991,0.0,0.01623]
[1778216123098,53.15,79651.88,0.0,-0.99991,0.0,0.01619]
[1778216124105,53.15,79654.45,0.0,-0.99991,0.0,0.01626]
[1778216125112,53.15,79652.05,0.0,-0.99991,0.0,0.0162]
[1778216127126,53.15,79649.45,0.0,-0.99991,0.0,0.01613]
[1778216130147,53.15,79647.33,0.0,-0.99991,0.0,0.01607]
[1778216132161,53.15,79647.84,0.0,-0.99991,0.0,0.01601]
[1778216137196,53.15,79647.89,0.0,-0.99991,0.0,0.01601]
[1778216140217,53.15,79651.83,0.0,-0.99991,0.0,0.01611]
[1778216145252,53.15,79653.14,0.0,-0.99991,0.0,0.01615]
[1778216150287,53.15,79653.57,0.0,-0.99991,0.0,0.01616]
[1778216155322,53.15,79653.11,0.0,-0.99991,0.0,0.01615]
[1778216160357,53.15,79652.19,0.0,-0.99991,0.0,0.01612]
[1778216165392,53.15,79651.83,0.0,-0.99991,0.0,0.01611]
[1778216168413,53.15,79654.78,0.0,-0.99991,0.0,0.01619]
[1778216174455,53.15,79654.98,0.0,-0.99991,0.0,0.0162]
[1778216178483,53.15,79652.21,0.0,-0.99991,0.0,0.01612]
[1778216183518,53.15,79651.17,0.0,-0.99991,0.0,0.0161]
[1778216188597,53.15,79651.57,0.0,-0.99991,0.0,0.01611]
[1778216191618,53.15,79651.8,0.0,-0.99991,0.0,0.01604]
[1778216196653,53.15,79652.46,0.0,-0.99991,0.0,0.01606]
[1778216199678,53.15,79649.64,0.0,-0.99991,0.0,0.01598]
[1778216205720,53.15,79649.99,0.0,-0.99991,0.0,0.01599]
[1778216211765,53.15,79649.99,0.0,-0.99991,0.0,0.01599]
[1778216216800,53.15,79649.93,0.0,-0.99991,0.0,0.01599]
[1778216221835,53.15,79649.91,0.0,-0.99991,0.0,0.01599]
[1778216223849,53.15,79652.08,0.0,-0.99991,0.0,0.01605]
[1778216227877,53.15,79654.91,0.0,-0.99991,0.0,0.01612]
[1778216229891,53.15,79651.77,0.0,-0.99991,0.0,0.01604]
[1778216234926,53.15,79651.78,0.0,-0.99991,0.0,0.01604]
[1778216239961,53.15,79652.41,0.0,-0.99991,0.0,0.01605]
[1778216244996,53.15,79652.22,0.0,-0.99991,0.0,0.01605]
[1778216250031,53.15,79650.98,0.0,-0.99991,0.0,0.01602]
[1778216251038,53.15,79651.11,0.0,-0.99991,0.0,0.01595]
[1778216260101,53.15,79651.34,0.0,-0.99991,0.0,0.01595]
[1778216263122,53.15,79654.38,0.0,-0.99991,0.0,0.01603]
[1778216266143,53.15,79651.17,0.0,-0.99991,0.0,0.01595]
[1778216271178,53.15,79650.27,0.0,-0.99991,0.0,0.01592]
[1778216276213,53.15,79649.94,0.0,-0.99991,0.0,0.01592]
[1778216281248,53.15,79649.78,0.0,-0.99991,0.0,0.01591]
[1778216286283,53.15,79650.31,0.0,-0.99991,0.0,0.01593]
[1778216291319,53.15,79649.73,0.0,-0.99991,0.0,0.01591]
[1778216296354,53.15,79648.64,0.0,-0.99991,0.0,0.01588]
[1778216302396,53.15,79648.3,0.0,-0.99991,0.0,0.01587]
[1778216308438,53.15,79648.9,0.0,-0.99991,0.0,0.01589]
[1778216311459,53.15,79650.81,0.0,-0.99991,0.0,0.01586]
[1778216316495,53.15,79649.1,0.0,-0.99991,0.0,0.01582]
[1778216321530,53.15,79650.23,0.0,-0.99991,0.0,0.01585]
[1778216326565,53.15,79649.28,0.0,-0.99991,0.0,0.01583]
[1778216331600,53.15,79649.11,0.0,-0.99991,0.0,0.01582]
[1778216336635,53.15,79648.89,0.0,-0.99991,0.0,0.01582]
[1778216339656,53.15,79651.54,0.0,-0.99991,0.0,0.01588]
[1778216344691,53.15,79651.36,0.0,-0.99991,0.0,0.01588]
[1778216346705,53.15,79649.28,0.0,-0.99991,0.0,0.01583]
[1778216350733,53.15,79651.94,0.0,-0.99991,0.0,0.01589]
[1778216355769,53.15,79649.77,0.0,-0.99991,0.0,0.01584]
[1778216360804,53.15,79649.64,0.0,-0.99991,0.0,0.01583]
[1778216365839,53.15,79649.09,0.0,-0.99991,0.0,0.01582]
[1778216370874,53.15,79653.5,0.0,-0.99991,0.0,0.01593]
[1778216371894,53.15,79654.16,0.0,-0.99991,0.0,0.01588]
[1778216376935,53.15,79656.02,0.0,-0.99991,0.0,0.01592]
[1778216377942,53.15,79652.38,0.0,-0.99991,0.0,0.01583]
[1778216382977,53.15,79651.11,0.0,-0.99991,0.0,0.0158]
[1778216388012,53.15,79650.36,0.0,-0.99991,0.0,0.01578]
[1778216393051,53.15,79650.35,0.0,-0.99991,0.0,0.01578]
[1778216400100,53.15,79650.07,0.0,-0.99991,0.0,0.01577]
[1778216405135,53.15,79650.77,0.0,-0.99991,0.0,0.01579]
[1778216406934,53.15,79650.67,0.0,-0.99991,0.0,0.01579]
[1778216412184,53.15,79651.31,0.0,-0.99991,0.0,0.0158]
[1778216418227,53.15,79650.12,0.0,-0.99991,0.0,0.01577]
[1778216423262,53.15,79650.64,0.0,-0.99991,0.0,0.01579]
[1778216428297,53.15,79649.69,0.0,-0.99991,0.0,0.01576]
[1778216433332,53.15,79648.66,0.0,-0.99991,0.0,0.01566]
[1778216439374,53.15,79648.73,0.0,-0.99991,0.0,0.01566]
[1778216445416,53.15,79649.75,0.0,-0.99991,0.0,0.01569]
[1778216453472,53.15,79653.17,0.0,-0.99991,0.0,0.01578]
[1778216458507,53.15,79650.38,0.0,-0.99991,0.0,0.01571]
[1778216462535,53.15,79655.22,0.0,-0.99991,0.0,0.01583]
[1778216464549,53.15,79658.67,0.0,-0.99991,0.0,0.01592]
[1778216467571,53.15,79645.18,0.0,-0.99991,0.0,0.01558]
[1778216468578,53.15,79635.79,0.0,-0.99991,0.0,0.01534]
[1778216469534,53.15,79635.79,0.0,-0.99991,0.0,0.01534]
[1778216469585,53.15,79634.28,0.0,-0.99991,0.0,0.0153]
[1778216471599,53.15,79631.86,0.0,-0.99991,0.0,0.01524]
[1778216475627,53.15,79629.74,0.0,-0.99991,0.0,0.01519]
[1778216479655,53.15,79623.55,0.0,-0.99991,0.0,0.01504]
[1778216480662,53.15,79621.24,0.0,-0.99992,0.0,0.01499]
[1778216481669,53.15,79624.98,0.0,-0.99991,0.0,0.01508]
[1778216486704,53.15,79626.14,0.0,-0.99991,0.0,0.0151]
[1778216487711,53.15,79632.61,0.0,-0.99991,0.0,0.01526]
[1778216489725,53.15,79633.01,0.0,-0.99991,0.0,0.01527]
[1778216492746,53.15,79634.49,0.0,-0.99991,0.0,0.01524]
[1778216497781,53.15,79632.08,0.0,-0.99991,0.0,0.01518]
[1778216499795,53.15,79629.1,0.0,-0.99991,0.0,0.01511]
[1778216500802,53.15,79624.17,0.0,-0.99992,0.0,0.01499]
[1778216505837,53.15,79625.21,0.0,-0.99991,0.0,0.01501]
[1778216509197,53.15,79624.72,0.0,-0.99992,0.0,0.015]
[1778216509968,53.15,79624.8,0.0,-0.99992,0.0,0.015]
[1778216509990,53.15,79625.6,0.0,-0.99991,0.0,0.01502]
[1778216510872,53.15,79622.5,0.0,-0.99992,0.0,0.01495]
[1778216515907,53.15,79623.73,0.0,-0.99992,0.0,0.01498]
[1778216520942,53.15,79623.39,0.0,-0.99992,0.0,0.01497]
[1778216525977,53.15,79622.68,0.0,-0.99992,0.0,0.01495]
[1778216530007,53.15,79620.53,0.0,-0.99992,0.0,0.0149]
[1778216535046,53.15,79619.11,0.0,-0.99992,0.0,0.01486]
[1778216540081,53.15,79617.82,0.0,-0.99992,0.0,0.01483]
[1778216545116,53.15,79617.67,0.0,-0.99992,0.0,0.01483]
[1778216551158,53.15,79620.6,0.0,-0.99992,0.0,0.01483]
[1778216556193,53.15,79618.74,0.0,-0.99992,0.0,0.01479]
[1778216561229,53.15,79615.49,0.0,-0.99992,0.0,0.01471]
[1778216568278,53.15,79615.3,0.0,-0.99992,0.0,0.0147]
[1778216574320,53.15,79618.28,0.0,-0.99992,0.0,0.01477]
[1778216579355,53.15,79618.23,0.0,-0.99992,0.0,0.01477]
[1778216582376,53.15,79620.81,0.0,-0.99992,0.0,0.01483]
[1778216589425,53.15,79620.21,0.0,-0.99992,0.0,0.01482]
[1778216592446,53.15,79617.56,0.0,-0.99992,0.0,0.01476]
[1778216597481,53.15,79616.87,0.0,-0.99992,0.0,0.01474]
[1778216602516,53.15,79617.13,0.0,-0.99992,0.0,0.01475]
[1778216609565,53.15,79616.26,0.0,-0.99992,0.0,0.01473]
[1778216612586,53.15,79616.15,0.0,-0.99992,0.0,0.01465]
[1778216617621,53.15,79615.95,0.0,-0.99992,0.0,0.01465]
[1778216618628,53.15,79607.02,0.0,-0.99992,0.0,0.01444]
[1778216619635,53.15,79606.39,0.0,-0.99992,0.0,0.01442]
[1778216625677,53.15,79604.79,0.0,-0.99992,0.0,0.01439]
[1778216630712,53.15,79602.55,0.0,-0.99992,0.0,0.01434]
[1778216635747,53.15,79602.9,0.0,-0.99992,0.0,0.01434]
[1778216640782,53.15,79602.5,0.0,-0.99992,0.0,0.01433]
[1778216645817,53.15,79606.27,0.0,-0.99992,0.0,0.01442]
[1778216650852,53.15,79604.96,0.0,-0.99992,0.0,0.01439]
[1778216651859,53.15,79602.29,0.0,-0.99992,0.0,0.01433]
[1778216654646,53.15,79602.01,0.0,-0.99992,0.0,0.01432]
[1778216654880,53.15,79599.89,0.0,-0.99992,0.0,0.01427]
[1778216655887,53.15,79594.36,0.0,-0.99992,0.0,0.01415]
[1778216660922,53.15,79593.24,0.0,-0.99992,0.0,0.01412]
[1778216662936,53.15,79596.17,0.0,-0.99992,0.0,0.01419]
[1778216667971,53.15,79596.53,0.0,-0.99992,0.0,0.0142]
[1778216671999,53.15,79596.57,0.0,-0.99992,0.0,0.01413]
[1778216673006,53.15,79599.23,0.0,-0.99992,0.0,0.01419]
[1778216676027,53.15,79597.13,0.0,-0.99992,0.0,0.01414]
[1778216681062,53.15,79597.37,0.0,-0.99992,0.0,0.01415]
[1778216682069,53.15,79594.7,0.0,-0.99992,0.0,0.01409]
[1778216688112,53.15,79594.84,0.0,-0.99992,0.0,0.01409]
[1778216695161,53.15,79594.31,0.0,-0.99992,0.0,0.01408]
[1778216696311,53.15,79619.82,0.0,-0.99992,0.0,0.01467]
[1778216697176,53.15,79647.03,0.0,-0.99991,0.0,0.01533]
[1778216698183,53.15,79648.79,0.0,-0.99991,0.0,0.01537]
[1778216702211,53.15,79644.5,0.0,-0.99991,0.0,0.01527]
[1778216706239,53.15,79646.79,0.0,-0.99991,0.0,0.01533]
[1778216707566,53.15,79646.79,0.0,-0.99991,0.0,0.01533]
[1778216708823,53.15,79646.1,0.0,-0.99991,0.0,0.01531]
[1778216708871,53.15,79646.19,0.0,-0.99991,0.0,0.01531]
[1778216715303,53.15,79647.62,0.0,-0.99991,0.0,0.01535]
[1778216716310,53.15,79645.62,0.0,-0.99991,0.0,0.0153]
[1778216721345,53.15,79645.88,0.0,-0.99991,0.0,0.0153]
[1778216726380,53.15,79646.85,0.0,-0.99991,0.0,0.01533]
[1778216729401,53.15,79649.54,0.0,-0.99991,0.0,0.01539]
[1778216731415,53.15,79653.47,0.0,-0.99991,0.0,0.01542]
[1778216732422,53.15,79655.56,0.0,-0.99991,0.0,0.01547]
[1778216733429,53.15,79661.24,0.0,-0.99991,0.0,0.01561]
[1778216738464,53.15,79661.44,0.0,-0.99991,0.0,0.01562]
[1778216739029,53.15,79661.44,0.0,-0.99991,0.0,0.01562]
[1778216739471,53.15,79661.49,0.0,-0.99991,0.0,0.01562]
[1778216741485,53.15,79658.72,0.0,-0.99991,0.0,0.01555]
[1778216746521,53.15,79659.27,0.0,-0.99991,0.0,0.01556]
[1778216750548,53.15,79663.71,0.0,-0.99991,0.0,0.01567]
[1778216755583,53.15,79664.52,0.0,-0.99991,0.0,0.0157]
[1778216757597,53.15,79658.96,0.0,-0.99991,0.0,0.01556]
[1778216758604,53.15,79655.99,0.0,-0.99991,0.0,0.01548]
[1778216761626,53.15,79653.27,0.0,-0.99991,0.0,0.01541]
[1778216766662,53.15,79652.41,0.0,-0.99991,0.0,0.01539]
[1778216768676,53.15,79650.36,0.0,-0.99991,0.0,0.01534]
[1778216769683,53.15,79648.14,0.0,-0.99991,0.0,0.01529]
[1778216770690,53.15,79643.98,0.0,-0.99991,0.0,0.01518]
[1778216775725,53.15,79644.67,0.0,-0.99991,0.0,0.0152]
[1778216780214,53.15,79643.91,0.0,-0.99991,0.0,0.01518]
[1778216780760,53.15,79644.59,0.0,-0.99991,0.0,0.0152]
[1778216785795,53.15,79644.4,0.0,-0.99991,0.0,0.01519]
[1778216790830,53.15,79643.75,0.0,-0.99991,0.0,0.01518]
[1778216791837,53.15,79644.01,0.0,-0.99991,0.0,0.01511]
[1778216793851,53.15,79646.05,0.0,-0.99991,0.0,0.01516]
[1778216794858,53.15,79649.13,0.0,-0.99991,0.0,0.01524]
[1778216795865,53.15,79646.1,0.0,-0.99991,0.0,0.01516]
[1778216800900,53.15,79646.34,0.0,-0.99991,0.0,0.01517]
[1778216805935,53.15,79645.09,0.0,-0.99991,0.0,0.01514]
[1778216810023,53.15,79644.93,0.0,-0.99991,0.0,0.01514]
[1778216814998,53.15,79642.0,0.0,-0.99991,0.0,0.01506]
[1778216816011,53.15,79638.67,0.0,-0.99992,0.0,0.01498]
[1778216817013,53.15,79641.3,0.0,-0.99991,0.0,0.01505]
[1778216821041,53.15,79638.77,0.0,-0.99992,0.0,0.01499]
[1778216825069,53.15,79633.21,0.0,-0.99992,0.0,0.01485]
[1778216826076,53.15,79629.16,0.0,-0.99992,0.0,0.01475]
[1778216831111,53.15,79627.91,0.0,-0.99992,0.0,0.01473]
[1778216837154,53.15,79626.42,0.0,-0.99992,0.0,0.01469]
[1778216841182,53.15,79623.45,0.0,-0.99992,0.0,0.01462]
[1778216846217,53.15,79624.02,0.0,-0.99992,0.0,0.01463]
[1778216851252,53.15,79624.15,0.0,-0.99992,0.0,0.01457]
[1778216856287,53.15,79623.23,0.0,-0.99992,0.0,0.01454]
[1778216857294,53.15,79625.95,0.0,-0.99992,0.0,0.01461]
[1778216862329,53.15,79628.77,0.0,-0.99992,0.0,0.01468]
[1778216867364,53.15,79628.5,0.0,-0.99992,0.0,0.01467]
[1778216868371,53.15,79625.49,0.0,-0.99992,0.0,0.0146]
[1778216870385,53.15,79628.19,0.0,-0.99992,0.0,0.01466]
[1778216875420,53.15,79627.08,0.0,-0.99992,0.0,0.01464]
[1778216881462,53.15,79628.04,0.0,-0.99992,0.0,0.01466]
[1778216886497,53.15,79627.77,0.0,-0.99992,0.0,0.01465]
[1778216891535,53.15,79629.06,0.0,-0.99992,0.0,0.01468]
[1778216900598,53.15,79628.46,0.0,-0.99992,0.0,0.01467]
[1778216905633,53.15,79628.67,0.0,-0.99992,0.0,0.01467]
[1778216907647,53.15,79631.05,0.0,-0.99992,0.0,0.01473]
[1778216912682,53.15,79632.93,0.0,-0.99992,0.0,0.01471]
[1778216914696,53.15,79635.73,0.0,-0.99992,0.0,0.01477]
[1778216915703,53.15,79633.07,0.0,-0.99992,0.0,0.01471]
[1778216921745,53.15,79633.56,0.0,-0.99992,0.0,0.01472]
[1778216926781,53.15,79633.37,0.0,-0.99992,0.0,0.01472]
[1778216932824,53.15,79633.57,0.0,-0.99992,0.0,0.01472]
[1778216937860,53.15,79634.87,0.0,-0.99992,0.0,0.01475]
[1778216942895,53.15,79634.87,0.0,-0.99992,0.0,0.01475]
[1778216944909,53.15,79637.45,0.0,-0.99992,0.0,0.01481]
[1778216946923,53.15,79635.17,0.0,-0.99992,0.0,0.01476]
[1778216951958,53.15,79634.5,0.0,-0.99992,0.0,0.01474]
[1778216958000,53.15,79633.56,0.0,-0.99992,0.0,0.01472]
[1778216964042,53.15,79633.29,0.0,-0.99992,0.0,0.01471]
[1778216969077,53.15,79641.28,0.0,-0.99992,0.0,0.01491]
[1778216971091,53.15,79641.46,0.0,-0.99992,0.0,0.01484]
[1778216976126,53.15,79642.33,0.0,-0.99992,0.0,0.01486]
[1778216977133,53.15,79639.67,0.0,-0.99992,0.0,0.0148]
[1778216982168,53.15,79637.85,0.0,-0.99992,0.0,0.01475]
[1778216989219,53.15,79635.54,0.0,-0.99992,0.0,0.0147]
[1778216990226,53.15,79632.77,0.0,-0.99992,0.0,0.01463]
[1778216996268,53.15,79632.25,0.0,-0.99992,0.0,0.01462]
[1778217000961,53.15,79632.98,0.0,-0.99992,0.0,0.01464]
[1778217001305,53.15,79625.98,0.0,-0.99992,0.0,0.01447]
[1778217002312,53.15,79624.48,0.0,-0.99992,0.0,0.01444]
[1778217007347,53.15,79625.13,0.0,-0.99992,0.0,0.01445]
[1778217008354,53.15,79623.08,0.0,-0.99992,0.0,0.0144]
[1778217013389,53.15,79622.88,0.0,-0.99992,0.0,0.0144]
[1778217014845,53.15,79622.88,0.0,-0.99992,0.0,0.0144]
[1778217014905,53.15,79622.07,0.0,-0.99992,0.0,0.01438]
[1778217017417,53.15,79624.94,0.0,-0.99992,0.0,0.01445]
[1778217022452,53.15,79623.79,0.0,-0.99992,0.0,0.01442]
[1778217028494,53.15,79627.13,0.0,-0.99992,0.0,0.0145]
[1778217031515,53.15,79626.72,0.0,-0.99992,0.0,0.01442]
[1778217037557,53.15,79623.81,0.0,-0.99992,0.0,0.01435]
[1778217042593,53.15,79620.89,0.0,-0.99992,0.0,0.01428]
[1778217051656,53.15,79621.41,0.0,-0.99992,0.0,0.0143]
[1778217060719,53.15,79621.76,0.0,-0.99992,0.0,0.0143]
[1778217066761,53.15,79622.42,0.0,-0.99992,0.0,0.01432]
[1778217071796,53.15,79622.74,0.0,-0.99992,0.0,0.01433]
[1778217073810,53.15,79624.99,0.0,-0.99992,0.0,0.01438]
[1778217077838,53.15,79621.28,0.0,-0.99992,0.0,0.01429]
[1778217082874,53.15,79621.46,0.0,-0.99992,0.0,0.0143]
[1778217088919,53.15,79620.49,0.0,-0.99992,0.0,0.01427]
[1778217091940,53.15,79621.71,0.0,-0.99992,0.0,0.01424]
[1778217096975,53.15,79625.2,0.0,-0.99992,0.0,0.01432]
[1778217097983,53.15,79628.95,0.0,-0.99992,0.0,0.0144]
[1778217099997,53.15,79633.89,0.0,-0.99992,0.0,0.01452]
[1778217101004,53.15,79636.02,0.0,-0.99992,0.0,0.01457]
[1778217105032,53.15,79638.55,0.0,-0.99992,0.0,0.01463]
[1778217110067,53.15,79638.06,0.0,-0.99992,0.0,0.01462]
[1778217113088,53.15,79635.02,0.0,-0.99992,0.0,0.01455]
[1778217113738,53.15,79635.02,0.0,-0.99992,0.0,0.01455]
[1778217114095,53.15,79635.77,0.0,-0.99992,0.0,0.01456]
[1778217120139,53.15,79635.12,0.0,-0.99992,0.0,0.01455]
[1778217125174,53.15,79635.89,0.0,-0.99992,0.0,0.01457]
[1778217130209,53.15,79636.66,0.0,-0.99992,0.0,0.01458]
[1778217135244,53.15,79635.2,0.0,-0.99992,0.0,0.01455]
[1778217136253,53.15,79638.35,0.0,-0.99992,0.0,0.01462]
[1778217141286,53.15,79636.54,0.0,-0.99992,0.0,0.01458]
[1778217143300,53.15,79633.81,0.0,-0.99992,0.0,0.01452]
[1778217148335,53.15,79634.45,0.0,-0.99992,0.0,0.01453]
[1778217153370,53.15,79633.6,0.0,-0.99992,0.0,0.01444]
[1778217158405,53.15,79633.74,0.0,-0.99992,0.0,0.01445]
[1778217163440,53.15,79639.95,0.0,-0.99992,0.0,0.01459]
[1778217168476,53.15,79640.19,0.0,-0.99992,0.0,0.0146]
[1778217173511,53.15,79638.27,0.0,-0.99992,0.0,0.01455]
[1778217178546,53.15,79639.49,0.0,-0.99992,0.0,0.01458]
[1778217180560,53.15,79642.78,0.0,-0.99992,0.0,0.01466]
[1778217183581,53.15,79645.03,0.0,-0.99992,0.0,0.01471]
[1778217188616,53.15,79644.99,0.0,-0.99992,0.0,0.01471]
[1778217193651,53.15,79644.12,0.0,-0.99992,0.0,0.01469]
[1778217194658,53.15,79647.6,0.0,-0.99992,0.0,0.01478]
[1778217199693,53.15,79650.19,0.0,-0.99992,0.0,0.01484]
[1778217202714,53.15,79647.77,0.0,-0.99992,0.0,0.01478]
[1778217209763,53.15,79647.94,0.0,-0.99992,0.0,0.01478]
[1778217213791,53.15,79647.85,0.0,-0.99992,0.0,0.01471]
[1778217218826,53.15,79647.94,0.0,-0.99992,0.0,0.01471]
[1778217224868,53.15,79647.62,0.0,-0.99992,0.0,0.01471]
[1778217226882,53.15,79650.28,0.0,-0.99992,0.0,0.01477]
[1778217229903,53.15,79654.56,0.0,-0.99992,0.0,0.01487]
[1778217234938,53.15,79652.97,0.0,-0.99992,0.0,0.01483]
[1778217239974,53.15,79654.53,0.0,-0.99992,0.0,0.01487]
[1778217245010,53.15,79655.75,0.0,-0.99992,0.0,0.0149]
[1778217250044,53.15,79655.64,0.0,-0.99992,0.0,0.0149]
[1778217255079,53.15,79654.28,0.0,-0.99992,0.0,0.01487]
[1778217258100,53.15,79656.43,0.0,-0.99992,0.0,0.01492]
[1778217260114,53.15,79651.21,0.0,-0.99992,0.0,0.01479]
[1778217261121,53.15,79649.04,0.0,-0.99992,0.0,0.01474]
[1778217263135,53.15,79649.67,0.0,-0.99992,0.0,0.01475]
[1778217268170,53.15,79646.43,0.0,-0.99992,0.0,0.01468]
[1778217269178,53.15,79643.74,0.0,-0.99992,0.0,0.01461]
[1778217274212,53.15,79642.21,0.0,-0.99992,0.0,0.01451]
[1778217279247,53.15,79639.65,0.0,-0.99992,0.0,0.01445]
[1778217282268,53.15,79637.6,0.0,-0.99992,0.0,0.0144]
[1778217287303,53.15,79635.6,0.0,-0.99992,0.0,0.01435]
[1778217293345,53.15,79635.67,0.0,-0.99992,0.0,0.01435]
[1778217295360,53.15,79633.07,0.0,-0.99992,0.0,0.01429]
[1778217300398,53.15,79632.98,0.0,-0.99992,0.0,0.01429]
[1778217302267,53.15,79631.99,0.0,-0.99992,0.0,0.01427]
[1778217307447,53.15,79630.84,0.0,-0.99992,0.0,0.01424]
[1778217311475,53.15,79624.75,0.0,-0.99992,0.0,0.0141]
[1778217313489,53.15,79623.81,0.0,-0.99992,0.0,0.01408]
[1778217318524,53.15,79625.61,0.0,-0.99992,0.0,0.01412]
[1778217323560,53.15,79625.41,0.0,-0.99992,0.0,0.01412]
[1778217329602,53.15,79624.87,0.0,-0.99992,0.0,0.0141]
[1778217331616,53.15,79625.4,0.0,-0.99992,0.0,0.01405]
[1778217334637,53.15,79628.3,0.0,-0.99992,0.0,0.01412]
[1778217339672,53.15,79626.03,0.0,-0.99992,0.0,0.01406]
[1778217344707,53.15,79627.46,0.0,-0.99992,0.0,0.0141]
[1778217349742,53.15,79628.36,0.0,-0.99992,0.0,0.01412]
[1778217354777,53.15,79627.6,0.0,-0.99992,0.0,0.0141]
[1778217359812,53.15,79628.96,0.0,-0.99992,0.0,0.01413]
[1778217361826,53.15,79631.36,0.0,-0.99992,0.0,0.01419]
[1778217368876,53.15,79631.48,0.0,-0.99992,0.0,0.01419]
[1778217369883,53.15,79629.12,0.0,-0.99992,0.0,0.01413]
[1778217374918,53.15,79628.62,0.0,-0.99992,0.0,0.01412]
[1778217379953,53.15,79629.52,0.0,-0.99992,0.0,0.01414]
[1778217385995,53.15,79628.97,0.0,-0.99992,0.0,0.01413]
[1778217389016,53.15,79632.44,0.0,-0.99992,0.0,0.01421]
[1778217390025,53.15,79639.75,0.0,-0.99992,0.0,0.01438]
[1778217391032,53.15,79640.16,0.0,-0.99992,0.0,0.01432]
[1778217393046,53.15,79643.43,0.0,-0.99992,0.0,0.0144]
[1778217399088,53.15,79643.43,0.0,-0.99992,0.0,0.0144]
[1778217404123,53.15,79641.95,0.0,-0.99992,0.0,0.01436]
[1778217406249,53.15,79642.26,0.0,-0.99992,0.0,0.01437]
[1778217406305,53.15,79646.51,0.0,-0.99992,0.0,0.01447]
[1778217411172,53.15,79650.03,0.0,-0.99992,0.0,0.01455]
[1778217416207,53.15,79651.19,0.0,-0.99992,0.0,0.01458]
[1778217418223,53.15,79653.3,0.0,-0.99992,0.0,0.01463]
[1778217423260,53.15,79653.16,0.0,-0.99992,0.0,0.01463]
[1778217424266,53.15,79659.99,0.0,-0.99992,0.0,0.01479]
[1778217429303,53.15,79658.69,0.0,-0.99992,0.0,0.01476]
[1778217434338,53.15,79655.43,0.0,-0.99992,0.0,0.01468]
[1778217439373,53.15,79656.45,0.0,-0.99992,0.0,0.01471]
[1778217444409,53.15,79656.85,0.0,-0.99992,0.0,0.01472]
[1778217449301,53.15,79656.08,0.0,-0.99992,0.0,0.0147]
[1778217449444,53.15,79657.43,0.0,-0.99992,0.0,0.01473]
[1778217454479,53.15,79656.24,0.0,-0.99992,0.0,0.01463]
[1778217462535,53.15,79655.49,0.0,-0.99992,0.0,0.01461]
[1778217467570,53.15,79655.15,0.0,-0.99992,0.0,0.01461]
[1778217469584,53.15,79658.87,0.0,-0.99992,0.0,0.01469]
[1778217472606,53.15,79655.89,0.0,-0.99992,0.0,0.01462]
[1778217477640,53.15,79657.35,0.0,-0.99992,0.0,0.01466]
[1778217484689,53.15,79656.71,0.0,-0.99992,0.0,0.01464]
[1778217489726,53.15,79656.74,0.0,-0.99992,0.0,0.01464]
[1778217495769,53.15,79655.85,0.0,-0.99992,0.0,0.01462]
[1778217501811,53.15,79656.05,0.0,-0.99992,0.0,0.01463]
[1778217506846,53.15,79654.99,0.0,-0.99992,0.0,0.0146]
[1778217511881,53.15,79651.28,0.0,-0.99992,0.0,0.01444]
[1778217516916,53.15,79650.99,0.0,-0.99992,0.0,0.01444]
[1778217521951,53.15,79650.79,0.0,-0.99992,0.0,0.01443]
[1778217526986,53.15,79649.83,0.0,-0.99992,0.0,0.01441]
[1778217534035,53.15,79649.43,0.0,-0.99992,0.0,0.0144]
[1778217540077,53.15,79648.25,0.0,-0.99992,0.0,0.01437]
[1778217547126,53.15,79648.92,0.0,-0.99992,0.0,0.01439]
[1778217553168,53.15,79649.52,0.0,-0.99992,0.0,0.0144]
[1778217560217,53.15,79649.33,0.0,-0.99992,0.0,0.0144]
[1778217564245,53.15,79647.02,0.0,-0.99992,0.0,0.01435]
[1778217571294,53.15,79646.88,0.0,-0.99992,0.0,0.01427]
[1778217576330,53.15,79647.62,0.0,-0.99992,0.0,0.01429]
[1778217577336,53.15,79634.06,0.0,-0.99992,0.0,0.01398]
[1778217578343,53.15,79627.07,0.0,-0.99992,0.0,0.01382]
[1778217579626,53.15,79623.95,0.0,-0.99992,0.0,0.01375]
[1778217580358,53.15,79621.32,0.0,-0.99992,0.0,0.01369]
[1778217584893,53.15,79622.75,0.0,-0.99992,0.0,0.01372]
[1778217585066,53.15,79622.75,0.0,-0.99992,0.0,0.01372]
[1778217585392,53.15,79622.66,0.0,-0.99992,0.0,0.01372]
[1778217590428,53.15,79622.11,0.0,-0.99992,0.0,0.01371]
[1778217595465,53.15,79612.38,0.0,-0.99992,0.0,0.01349]
[1778217596472,53.15,79609.88,0.0,-0.99992,0.0,0.01344]
[1778217597479,53.15,79609.32,0.0,-0.99992,0.0,0.01342]
[1778217598486,53.15,79602.19,0.0,-0.99992,0.0,0.01327]
[1778217601507,53.15,79600.36,0.0,-0.99993,0.0,0.01323]
[1778217606542,53.15,79601.11,0.0,-0.99993,0.0,0.01325]
[1778217611579,53.15,79600.59,0.0,-0.99993,0.0,0.01323]
[1778217613593,53.15,79597.66,0.0,-0.99993,0.0,0.01317]
[1778217618628,53.15,79597.94,0.0,-0.99993,0.0,0.01318]
[1778217623663,53.15,79597.66,0.0,-0.99993,0.0,0.01317]
[1778217628701,53.15,79597.93,0.0,-0.99993,0.0,0.01318]
[1778217630624,53.15,79599.26,0.0,-0.99993,0.0,0.01321]
[1778217631722,53.15,79600.62,0.0,-0.99993,0.0,0.01317]
[1778217634743,53.15,79604.94,0.0,-0.99992,0.0,0.01326]
[1778217639778,53.15,79606.32,0.0,-0.99992,0.0,0.01329]
[1778217647834,53.15,79607.01,0.0,-0.99992,0.0,0.01331]
[1778217652870,53.15,79604.21,0.0,-0.99993,0.0,0.01325]
[1778217653877,53.15,79601.01,0.0,-0.99993,0.0,0.01318]
[1778217659919,53.15,79602.49,0.0,-0.99993,0.0,0.01321]
[1778217664973,53.15,79602.42,0.0,-0.99993,0.0,0.01321]
[1778217671014,53.15,79601.17,0.0,-0.99993,0.0,0.01318]
[1778217672744,53.15,79601.17,0.0,-0.99993,0.0,0.01318]
[1778217675044,53.15,79598.96,0.0,-0.99993,0.0,0.01314]
[1778217680081,53.15,79598.07,0.0,-0.99993,0.0,0.01312]
[1778217686123,53.15,79597.82,0.0,-0.99993,0.0,0.01311]
[1778217691158,53.15,79597.42,0.0,-0.99993,0.0,0.01304]
[1778217696193,53.15,79596.9,0.0,-0.99993,0.0,0.01303]
[1778217710291,53.15,79597.2,0.0,-0.99993,0.0,0.01303]
[1778217715326,53.15,79597.27,0.0,-0.99993,0.0,0.01304]
[1778217720361,53.15,79597.8,0.0,-0.99993,0.0,0.01305]
[1778217723382,53.15,79600.65,0.0,-0.99993,0.0,0.01311]
[1778217724389,53.15,79609.98,0.0,-0.99992,0.0,0.01331]
[1778217725396,53.15,79610.89,0.0,-0.99992,0.0,0.01333]
[1778217730431,53.15,79610.15,0.0,-0.99992,0.0,0.01331]
[1778217735466,53.15,79610.58,0.0,-0.99992,0.0,0.01332]
[1778217738487,53.15,79606.71,0.0,-0.99993,0.0,0.01324]
[1778217743522,53.15,79606.78,0.0,-0.99993,0.0,0.01324]
[1778217747551,53.15,79609.13,0.0,-0.99992,0.0,0.01329]
[1778217753593,53.15,79608.86,0.0,-0.99993,0.0,0.01322]
[1778217758629,53.15,79608.88,0.0,-0.99993,0.0,0.01322]
[1778217765678,53.15,79608.59,0.0,-0.99993,0.0,0.01322]
[1778217771720,53.15,79607.82,0.0,-0.99993,0.0,0.0132]
[1778217776755,53.15,79608.37,0.0,-0.99993,0.0,0.01321]
[1778217781790,53.15,79608.35,0.0,-0.99993,0.0,0.01321]
[1778217786825,53.15,79608.41,0.0,-0.99993,0.0,0.01321]
[1778217791860,53.15,79607.61,0.0,-0.99993,0.0,0.01319]
[1778217797902,53.15,79605.91,0.0,-0.99993,0.0,0.01316]
[1778217802937,53.15,79610.01,0.0,-0.99993,0.0,0.01325]
[1778217805958,53.15,79612.32,0.0,-0.99992,0.0,0.0133]
[1778217812000,53.15,79611.37,0.0,-0.99993,0.0,0.01321]
[1778217817037,53.15,79612.07,0.0,-0.99993,0.0,0.01323]
[1778217823079,53.15,79612.19,0.0,-0.99993,0.0,0.01323]
[1778217828114,53.15,79612.38,0.0,-0.99993,0.0,0.01323]
[1778217833149,53.15,79612.07,0.0,-0.99993,0.0,0.01323]
[1778217839191,53.15,79611.97,0.0,-0.99993,0.0,0.01322]
[1778217842212,53.15,79608.38,0.0,-0.99993,0.0,0.01315]
[1778217843219,53.15,79604.14,0.0,-0.99993,0.0,0.01306]
[1778217844226,53.15,79606.65,0.0,-0.99993,0.0,0.01311]
[1778217849261,53.15,79606.8,0.0,-0.99993,0.0,0.01311]
[1778217854296,53.15,79605.83,0.0,-0.99993,0.0,0.01309]
[1778217859331,53.15,79606.51,0.0,-0.99993,0.0,0.01311]
[1778217864366,53.15,79607.45,0.0,-0.99993,0.0,0.01313]
[1778217870408,53.15,79606.53,0.0,-0.99993,0.0,0.01311]
[1778217872424,53.15,79606.55,0.0,-0.99993,0.0,0.01304]
[1778217877459,53.15,79605.73,0.0,-0.99993,0.0,0.01303]
[1778217878466,53.15,79608.38,0.0,-0.99993,0.0,0.01308]
[1778217883501,53.15,79608.34,0.0,-0.99993,0.0,0.01308]
[1778217888536,53.15,79608.96,0.0,-0.99993,0.0,0.0131]
[1778217893572,53.15,79609.47,0.0,-0.99993,0.0,0.01311]
[1778217898608,53.15,79608.67,0.0,-0.99993,0.0,0.01309]
[1778217903643,53.15,79607.61,0.0,-0.99993,0.0,0.01307]
[1778217908678,53.15,79607.57,0.0,-0.99993,0.0,0.01307]
[1778217913713,53.15,79606.53,0.0,-0.99993,0.0,0.01304]
[1778217918748,53.15,79605.84,0.0,-0.99993,0.0,0.01303]
[1778217923783,53.15,79605.97,0.0,-0.99993,0.0,0.01303]
[1778217926804,53.15,79609.9,0.0,-0.99993,0.0,0.01312]
[1778217929825,53.15,79611.96,0.0,-0.99993,0.0,0.01316]
[1778217931839,53.15,79612.47,0.0,-0.99993,0.0,0.01311]
[1778217933853,53.15,79620.36,0.0,-0.99992,0.0,0.01328]
[1778217935867,53.15,79621.21,0.0,-0.99992,0.0,0.0133]
[1778217940902,53.15,79622.13,0.0,-0.99992,0.0,0.01332]
[1778217942916,53.15,79624.83,0.0,-0.99992,0.0,0.01338]
[1778217949965,53.15,79621.24,0.0,-0.99992,0.0,0.0133]
[1778217955000,53.15,79621.14,0.0,-0.99992,0.0,0.0133]
[1778217956031,53.15,79621.14,0.0,-0.99992,0.0,0.0133]
[1778217956128,53.15,79620.98,0.0,-0.99992,0.0,0.01329]
[1778217958021,53.15,79617.6,0.0,-0.99993,0.0,0.01322]
[1778217962049,53.15,79620.46,0.0,-0.99992,0.0,0.01328]
[1778217967084,53.15,79620.1,0.0,-0.99992,0.0,0.01327]
[1778217972120,53.15,79621.37,0.0,-0.99992,0.0,0.0133]
[1778217977155,53.15,79621.37,0.0,-0.99992,0.0,0.0133]
[1778217982190,53.15,79620.01,0.0,-0.99992,0.0,0.01327]
[1778217987225,53.15,79620.83,0.0,-0.99992,0.0,0.01329]
[1778217991253,53.15,79621.04,0.0,-0.99993,0.0,0.01323]
[1778218001323,53.15,79620.68,0.0,-0.99993,0.0,0.01322]
[1778218007365,53.15,79620.25,0.0,-0.99993,0.0,0.01321]
[1778218012400,53.15,79621.47,0.0,-0.99993,0.0,0.01324]
[1778218014414,53.15,79626.68,0.0,-0.99992,0.0,0.01335]
[1778218015421,53.15,79629.4,0.0,-0.99992,0.0,0.01341]
[1778218016428,53.15,79633.58,0.0,-0.99992,0.0,0.0135]
[1778218021463,53.15,79631.3,0.0,-0.99992,0.0,0.01345]
[1778218027505,53.15,79632.76,0.0,-0.99992,0.0,0.01349]
[1778218031533,53.15,79630.59,0.0,-0.99992,0.0,0.01344]
[1778218036568,53.15,79632.02,0.0,-0.99992,0.0,0.01347]
[1778218041603,53.15,79631.57,0.0,-0.99992,0.0,0.01346]
[1778218046640,53.15,79629.66,0.0,-0.99992,0.0,0.01342]
[1778218047646,53.15,79624.5,0.0,-0.99992,0.0,0.0133]
[1778218048653,53.15,79620.79,0.0,-0.99993,0.0,0.01322]
[1778218053688,53.15,79618.83,0.0,-0.99993,0.0,0.01312]
[1778218058723,53.15,79618.58,0.0,-0.99993,0.0,0.01311]
[1778218063758,53.15,79618.7,0.0,-0.99993,0.0,0.01311]
[1778218068793,53.15,79617.61,0.0,-0.99993,0.0,0.01309]
[1778218072822,53.15,79611.06,0.0,-0.99993,0.0,0.01295]
[1778218075843,53.15,79609.04,0.0,-0.99993,0.0,0.01291]
[1778218080878,53.15,79609.89,0.0,-0.99993,0.0,0.01293]
[1778218084906,53.15,79607.74,0.0,-0.99993,0.0,0.01288]
[1778218089941,53.15,79608.19,0.0,-0.99993,0.0,0.01289]
[1778218093969,53.15,79605.26,0.0,-0.99993,0.0,0.01283]
[1778218099004,53.15,79604.83,0.0,-0.99993,0.0,0.01282]
[1778218104040,53.15,79605.84,0.0,-0.99993,0.0,0.01284]
[1778218106054,53.15,79608.15,0.0,-0.99993,0.0,0.01289]
[1778218111089,53.15,79607.91,0.0,-0.99993,0.0,0.01282]
[1778218116124,53.15,79607.82,0.0,-0.99993,0.0,0.01282]
[1778218121159,53.15,79607.79,0.0,-0.99993,0.0,0.01282]
[1778218126194,53.15,79607.84,0.0,-0.99993,0.0,0.01282]
[1778218133243,53.15,79607.79,0.0,-0.99993,0.0,0.01282]
[1778218138278,53.15,79607.3,0.0,-0.99993,0.0,0.01281]
[1778218143314,53.15,79607.87,0.0,-0.99993,0.0,0.01282]
[1778218148349,53.15,79610.0,0.0,-0.99993,0.0,0.01287]
[1778218149356,53.15,79612.87,0.0,-0.99993,0.0,0.01293]
[1778218150363,53.15,79617.9,0.0,-0.99993,0.0,0.01303]
[1778218152378,53.15,79622.66,0.0,-0.99993,0.0,0.01314]
[1778218153385,53.15,79624.71,0.0,-0.99993,0.0,0.01318]
[1778218158420,53.15,79625.71,0.0,-0.99993,0.0,0.0132]
[1778218163455,53.15,79629.71,0.0,-0.99992,0.0,0.01329]
[1778218168492,53.15,79630.49,0.0,-0.99992,0.0,0.01331]
[1778218170506,53.15,79627.65,0.0,-0.99992,0.0,0.01324]
[1778218171513,53.15,79627.47,0.0,-0.99993,0.0,0.01318]
[1778218176548,53.15,79627.96,0.0,-0.99993,0.0,0.01319]
[1778218181583,53.15,79627.47,0.0,-0.99993,0.0,0.01318]
[1778218187625,53.15,79628.64,0.0,-0.99993,0.0,0.0132]
[1778218192660,53.15,79626.25,0.0,-0.99993,0.0,0.01315]
[1778218195681,53.15,79622.84,0.0,-0.99993,0.0,0.01308]
[1778218200716,53.15,79621.17,0.0,-0.99993,0.0,0.01304]
[1778218205751,53.15,79621.74,0.0,-0.99993,0.0,0.01305]
[1778218206758,53.15,79619.39,0.0,-0.99993,0.0,0.013]
[1778218208772,53.15,79624.38,0.0,-0.99993,0.0,0.01311]
[1778218213807,53.15,79629.3,0.0,-0.99993,0.0,0.01321]
[1778218214814,53.15,79633.11,0.0,-0.99992,0.0,0.0133]
[1778218219849,53.15,79634.43,0.0,-0.99992,0.0,0.01333]
[1778218224884,53.15,79635.81,0.0,-0.99992,0.0,0.01336]
[1778218228913,53.15,79660.19,0.0,-0.99992,0.0,0.0139]
[1778218229920,53.15,79666.44,0.0,-0.99992,0.0,0.01404]
[1778218231934,53.15,79665.9,0.0,-0.99992,0.0,0.01396]
[1778218232941,53.15,79662.39,0.0,-0.99992,0.0,0.01388]
[1778218235502,53.15,79661.22,0.0,-0.99992,0.0,0.01386]
[1778218235507,53.15,79662.89,0.0,-0.99992,0.0,0.01389]
[1778218237979,53.15,79660.58,0.0,-0.99992,0.0,0.01384]
[1778218239281,53.15,79660.58,0.0,-0.99992,0.0,0.01384]
[1778218244022,53.15,79665.02,0.0,-0.99992,0.0,0.01394]
[1778218245029,53.15,79669.86,0.0,-0.99992,0.0,0.01405]
[1778218249059,53.15,79675.74,0.0,-0.99992,0.0,0.01419]
[1778218250065,53.15,79686.12,0.0,-0.99992,0.0,0.01443]
[1778218252079,53.15,79683.35,0.0,-0.99992,0.0,0.01437]
[1778218255101,53.15,79688.6,0.0,-0.99992,0.0,0.01449]
[1778218256109,53.15,79691.81,0.0,-0.99992,0.0,0.01457]
[1778218257222,53.15,79691.81,0.0,-0.99992,0.0,0.01457]
[1778218257252,53.15,79692.08,0.0,-0.99992,0.0,0.01457]
[1778218262150,53.15,79690.02,0.0,-0.99992,0.0,0.01452]
[1778218266178,53.15,79686.23,0.0,-0.99992,0.0,0.01443]
[1778218266551,53.15,79686.23,0.0,-0.99992,0.0,0.01443]
[1778218267185,53.15,79681.27,0.0,-0.99992,0.0,0.01432]
[1778218269199,53.15,79680.95,0.0,-0.99992,0.0,0.01431]
[1778218274234,53.15,79680.58,0.0,-0.99992,0.0,0.0143]
[1778218279269,53.15,79680.56,0.0,-0.99992,0.0,0.0143]
[1778218284304,53.15,79680.1,0.0,-0.99992,0.0,0.01429]
[1778218286550,53.15,79679.85,0.0,-0.99992,0.0,0.01429]
[1778218286919,53.15,79678.89,0.0,-0.99992,0.0,0.01426]
[1778218287325,53.15,79678.17,0.0,-0.99992,0.0,0.01425]
[1778218292360,53.15,79677.37,0.0,-0.99992,0.0,0.01416]
[1778218294374,53.15,79674.93,0.0,-0.99992,0.0,0.0141]
[1778218298402,53.15,79672.05,0.0,-0.99992,0.0,0.01404]
[1778218304444,53.15,79671.37,0.0,-0.99992,0.0,0.01402]
[1778218306458,53.15,79668.46,0.0,-0.99992,0.0,0.01395]
[1778218308472,53.15,79665.21,0.0,-0.99992,0.0,0.01388]
[1778218314514,53.15,79665.43,0.0,-0.99992,0.0,0.01389]
[1778218316528,53.15,79660.95,0.0,-0.99992,0.0,0.01378]
[1778218317535,53.15,79652.64,0.0,-0.99992,0.0,0.0136]
[1778218318542,53.15,79650.32,0.0,-0.99992,0.0,0.01355]
[1778218323577,53.15,79651.08,0.0,-0.99992,0.0,0.01356]
[1778218328612,53.15,79650.93,0.0,-0.99992,0.0,0.01356]
[1778218331633,53.15,79647.92,0.0,-0.99992,0.0,0.01349]
[1778218334449,53.15,79648.27,0.0,-0.99992,0.0,0.0135]
[1778218334545,53.15,79648.27,0.0,-0.99992,0.0,0.0135]
[1778218337677,53.15,79643.37,0.0,-0.99992,0.0,0.01339]
[1778218338684,53.15,79640.86,0.0,-0.99992,0.0,0.01334]
[1778218342712,53.15,79647.2,0.0,-0.99992,0.0,0.01348]
[1778218345733,53.15,79649.73,0.0,-0.99992,0.0,0.01353]
[1778218347748,53.15,79655.81,0.0,-0.99992,0.0,0.01367]
[1778218348756,53.15,79658.12,0.0,-0.99992,0.0,0.01372]
[1778218349763,53.15,79661.58,0.0,-0.99992,0.0,0.0138]
[1778218351777,53.15,79668.63,0.0,-0.99992,0.0,0.01389]
[1778218353791,53.15,79669.4,0.0,-0.99992,0.0,0.01391]
[1778218354798,53.15,79666.72,0.0,-0.99992,0.0,0.01385]
[1778218358826,53.15,79669.29,0.0,-0.99992,0.0,0.01391]
[1778218363861,53.15,79669.4,0.0,-0.99992,0.0,0.01391]
[1778218367889,53.15,79671.97,0.0,-0.99992,0.0,0.01397]
[1778218372924,53.15,79672.33,0.0,-0.99992,0.0,0.01398]
[1778218377332,53.15,79671.4,0.0,-0.99992,0.0,0.01395]
[1778218377433,53.15,79671.4,0.0,-0.99992,0.0,0.01395]
[1778218382994,53.15,79671.13,0.0,-0.99992,0.0,0.01395]
[1778218385008,53.15,79673.62,0.0,-0.99992,0.0,0.014]
[1778218387022,53.15,79671.21,0.0,-0.99992,0.0,0.01395]
[1778218392057,53.15,79672.36,0.0,-0.99992,0.0,0.01398]
[1778218396086,53.15,79677.01,0.0,-0.99992,0.0,0.01408]
[1778218401120,53.15,79676.25,0.0,-0.99992,0.0,0.01406]
[1778218404142,53.15,79678.47,0.0,-0.99992,0.0,0.01412]
[1778218409177,53.15,79677.87,0.0,-0.99992,0.0,0.0141]
[1778218411191,53.15,79678.21,0.0,-0.99992,0.0,0.01404]
[1778218413205,53.15,79675.95,0.0,-0.99992,0.0,0.01399]
[1778218418241,53.15,79675.29,0.0,-0.99992,0.0,0.01398]
[1778218423276,53.15,79675.4,0.0,-0.99992,0.0,0.01398]
[1778218425297,53.15,79672.28,0.0,-0.99992,0.0,0.01391]
[1778218426304,53.15,79669.91,0.0,-0.99992,0.0,0.01385]
[1778218431339,53.15,79671.69,0.0,-0.99992,0.0,0.01389]
[1778218436374,53.15,79676.98,0.0,-0.99992,0.0,0.01401]
[1778218437381,53.15,79679.06,0.0,-0.99992,0.0,0.01406]
[1778218439395,53.15,79681.02,0.0,-0.99992,0.0,0.01411]
[1778218444430,53.15,79680.79,0.0,-0.99992,0.0,0.0141]
[1778218449465,53.15,79679.7,0.0,-0.99992,0.0,0.01408]
[1778218454500,53.15,79680.41,0.0,-0.99992,0.0,0.01409]
[1778218460542,53.15,79680.38,0.0,-0.99992,0.0,0.01409]
[1778218465583,53.15,79679.82,0.0,-0.99992,0.0,0.01408]
[1778218470618,53.15,79679.6,0.0,-0.99992,0.0,0.01407]
[1778218471625,53.15,79680.02,0.0,-0.99992,0.0,0.01402]
[1778218473631,53.15,79681.68,0.0,-0.99992,0.0,0.01405]
[1778218473639,53.15,79685.02,0.0,-0.99992,0.0,0.01413]
[1778218478674,53.15,79683.76,0.0,-0.99992,0.0,0.0141]
[1778218481695,53.15,79685.84,0.0,-0.99992,0.0,0.01415]
[1778218487737,53.15,79685.52,0.0,-0.99992,0.0,0.01414]
[1778218492772,53.15,79685.83,0.0,-0.99992,0.0,0.01415]
[1778218493779,53.15,79683.74,0.0,-0.99992,0.0,0.0141]
[1778218498814,53.15,79683.75,0.0,-0.99992,0.0,0.0141]
[1778218501835,53.15,79690.02,0.0,-0.99992,0.0,0.01425]
[1778218503850,53.15,79692.69,0.0,-0.99992,0.0,0.01431]
[1778218506871,53.15,79689.06,0.0,-0.99992,0.0,0.01422]
[1778218511906,53.15,79689.7,0.0,-0.99992,0.0,0.01424]
[1778218516941,53.15,79689.18,0.0,-0.99992,0.0,0.01423]
[1778218518955,53.15,79686.41,0.0,-0.99992,0.0,0.01416]
[1778218519962,53.15,79683.59,0.0,-0.99992,0.0,0.0141]
[1778218523990,53.15,79679.86,0.0,-0.99992,0.0,0.01401]
[1778218524997,53.15,79677.37,0.0,-0.99992,0.0,0.01395]
[1778218530032,53.15,79676.99,0.0,-0.99992,0.0,0.01395]
[1778218531039,53.15,79676.95,0.0,-0.99992,0.0,0.01388]
[1778218535139,53.15,79676.77,0.0,-0.99992,0.0,0.01387]
[1778218536074,53.15,79680.75,0.0,-0.99992,0.0,0.01396]
[1778218539095,53.15,79678.66,0.0,-0.99992,0.0,0.01392]
[1778218544130,53.15,79678.94,0.0,-0.99992,0.0,0.01392]
[1778218546144,53.15,79675.84,0.0,-0.99992,0.0,0.01385]
[1778218549165,53.15,79673.68,0.0,-0.99992,0.0,0.0138]
[1778218553193,53.15,79675.83,0.0,-0.99992,0.0,0.01385]
[1778218558228,53.15,79675.53,0.0,-0.99992,0.0,0.01385]
[1778218563266,53.15,79673.19,0.0,-0.99992,0.0,0.01379]
[1778218568301,53.15,79672.16,0.0,-0.99992,0.0,0.01377]
[1778218570315,53.15,79675.07,0.0,-0.99992,0.0,0.01384]
[1778218573337,53.15,79677.57,0.0,-0.99992,0.0,0.01389]
[1778218578372,53.15,79676.01,0.0,-0.99992,0.0,0.01386]
[1778218583406,53.15,79676.58,0.0,-0.99992,0.0,0.01387]
[1778218588441,53.15,79675.07,0.0,-0.99992,0.0,0.01384]
[1778218591462,53.15,79675.41,0.0,-0.99992,0.0,0.01378]
[1778218596497,53.15,79675.13,0.0,-0.99992,0.0,0.01377]
[1778218601532,53.15,79679.26,0.0,-0.99992,0.0,0.01386]
[1778218603546,53.15,79685.56,0.0,-0.99992,0.0,0.01401]
[1778218606570,53.15,79689.46,0.0,-0.99992,0.0,0.0141]
[1778218609591,53.15,79693.69,0.0,-0.99992,0.0,0.01419]
[1778218614626,53.15,79695.64,0.0,-0.99992,0.0,0.01424]
[1778218619661,53.15,79695.41,0.0,-0.99992,0.0,0.01423]
[1778218623689,53.15,79699.04,0.0,-0.99992,0.0,0.01432]
[1778218629731,53.15,79699.34,0.0,-0.99992,0.0,0.01433]
[1778218637787,53.15,79698.38,0.0,-0.99992,0.0,0.0143]
[1778218640109,53.15,79697.5,0.0,-0.99992,0.0,0.01428]
[1778218640825,53.15,79697.5,0.0,-0.99992,0.0,0.01428]
[1778218640893,53.15,79698.39,0.0,-0.99992,0.0,0.0143]
[1778218646850,53.15,79699.11,0.0,-0.99992,0.0,0.01432]
[1778218651885,53.15,79699.02,0.0,-0.99992,0.0,0.01425]
[1778218656920,53.15,79699.35,0.0,-0.99992,0.0,0.01426]
[1778218661955,53.15,79700.78,0.0,-0.99992,0.0,0.01429]
[1778218666990,53.15,79701.0,0.0,-0.99992,0.0,0.0143]
[1778218672025,53.15,79701.16,0.0,-0.99992,0.0,0.0143]
[1778218677060,53.15,79700.04,0.0,-0.99992,0.0,0.01427]
[1778218682095,53.15,79699.76,0.0,-0.99992,0.0,0.01427]
[1778218687130,53.15,79698.25,0.0,-0.99992,0.0,0.01423]
[1778218692165,53.15,79698.23,0.0,-0.99992,0.0,0.01423]
[1778218696193,53.15,79691.94,0.0,-0.99992,0.0,0.01409]
[1778218697200,53.15,79688.81,0.0,-0.99992,0.0,0.01401]
[1778218702235,53.15,79690.65,0.0,-0.99992,0.0,0.01406]
[1778218705929,53.15,79689.44,0.0,-0.99992,0.0,0.01403]
[1778218706263,53.15,79689.87,0.0,-0.99992,0.0,0.01404]
[1778218711298,53.15,79690.11,0.0,-0.99992,0.0,0.01398]
[1778218713312,53.15,79693.1,0.0,-0.99992,0.0,0.01404]
[1778218718347,53.15,79693.87,0.0,-0.99992,0.0,0.01406]
[1778218723382,53.15,79694.9,0.0,-0.99992,0.0,0.01409]
[1778218728417,53.15,79695.0,0.0,-0.99992,0.0,0.01409]
[1778218732651,53.15,79699.26,0.0,-0.99992,0.0,0.01419]
[1778218738490,53.15,79700.42,0.0,-0.99992,0.0,0.01421]
[1778218743526,53.15,79700.81,0.0,-0.99992,0.0,0.01422]
[1778218748561,53.15,79699.64,0.0,-0.99992,0.0,0.01419]
[1778218753597,53.15,79700.29,0.0,-0.99992,0.0,0.01421]
[1778218758632,53.15,79702.15,0.0,-0.99992,0.0,0.01425]
[1778218763667,53.15,79701.98,0.0,-0.99992,0.0,0.01425]
[1778218768703,53.15,79702.14,0.0,-0.99992,0.0,0.01425]
[1778218771723,53.15,79702.79,0.0,-0.99992,0.0,0.0142]
[1778218776758,53.15,79704.36,0.0,-0.99992,0.0,0.01424]
[1778218781793,53.15,79704.29,0.0,-0.99992,0.0,0.01423]
[1778218786828,53.15,79706.24,0.0,-0.99992,0.0,0.01428]
[1778218791865,53.15,79706.32,0.0,-0.99992,0.0,0.01428]
[1778218796898,53.15,79705.47,0.0,-0.99992,0.0,0.01426]
[1778218801457,53.15,79704.71,0.0,-0.99992,0.0,0.01424]
[1778218801933,53.15,79706.11,0.0,-0.99992,0.0,0.01428]
[1778218806968,53.15,79705.38,0.0,-0.99992,0.0,0.01426]
[1778218812005,53.15,79706.21,0.0,-0.99992,0.0,0.01428]
[1778218820062,53.15,79704.36,0.0,-0.99992,0.0,0.01424]
[1778218827111,53.15,79704.17,0.0,-0.99992,0.0,0.01423]
[1778218831139,53.15,79704.64,0.0,-0.99992,0.0,0.01417]
[1778218836174,53.15,79705.56,0.0,-0.99992,0.0,0.01419]
[1778218841209,53.15,79704.32,0.0,-0.99992,0.0,0.01417]
[1778218846244,53.15,79705.84,0.0,-0.99992,0.0,0.0142]
[1778218852288,53.15,79706.49,0.0,-0.99992,0.0,0.01422]
[1778218857323,53.15,79705.46,0.0,-0.99992,0.0,0.01419]
[1778218862358,53.15,79705.36,0.0,-0.99992,0.0,0.01419]
[1778218867393,53.15,79709.88,0.0,-0.99992,0.0,0.0143]
[1778218868400,53.15,79712.67,0.0,-0.99992,0.0,0.01436]
[1778218869407,53.15,79714.88,0.0,-0.99992,0.0,0.01441]
[1778218874442,53.15,79717.13,0.0,-0.99992,0.0,0.01447]
[1778218879477,53.15,79717.55,0.0,-0.99992,0.0,0.01448]
[1778218880484,53.15,79720.09,0.0,-0.99992,0.0,0.01454]
[1778218881491,53.15,79728.45,0.0,-0.99992,0.0,0.01474]
[1778218882498,53.15,79730.7,0.0,-0.99992,0.0,0.01479]
[1778218887533,53.15,79728.66,0.0,-0.99992,0.0,0.01474]
[1778218890114,53.15,79727.67,0.0,-0.99992,0.0,0.01472]
[1778218890173,53.15,79722.4,0.0,-0.99992,0.0,0.01459]
[1778218891513,53.15,79721.44,0.0,-0.99992,0.0,0.01457]
[1778218891561,53.15,79719.67,0.0,-0.99992,0.0,0.01446]
[1778218896596,53.15,79717.5,0.0,-0.99992,0.0,0.0144]
[1778218901632,53.15,79717.42,0.0,-0.99992,0.0,0.0144]
[1778218903646,53.15,79713.32,0.0,-0.99992,0.0,0.01431]
[1778218904992,53.15,79713.32,0.0,-0.99992,0.0,0.01431]
[1778218905021,53.15,79712.2,0.0,-0.99992,0.0,0.01428]
[1778218905660,53.15,79710.11,0.0,-0.99992,0.0,0.01423]
[1778218908932,53.15,79709.96,0.0,-0.99992,0.0,0.01423]
[1778218916737,53.15,79710.78,0.0,-0.99992,0.0,0.01425]
[1778218921773,53.15,79710.6,0.0,-0.99992,0.0,0.01424]
[1778218924793,53.15,79714.91,0.0,-0.99992,0.0,0.01434]
[1778218928821,53.15,79717.02,0.0,-0.99992,0.0,0.01439]
[1778218933856,53.15,79716.93,0.0,-0.99992,0.0,0.01439]
[1778218939898,53.15,79716.21,0.0,-0.99992,0.0,0.01437]
[1778218946947,53.15,79716.4,0.0,-0.99992,0.0,0.01438]
[1778218949969,53.15,79722.19,0.0,-0.99992,0.0,0.01452]
[1778218950975,53.15,79725.35,0.0,-0.99992,0.0,0.01459]
[1778218951982,53.15,79725.8,0.0,-0.99992,0.0,0.01453]
[1778218955007,53.15,79728.81,0.0,-0.99992,0.0,0.0146]
[1778218960041,53.15,79729.33,0.0,-0.99992,0.0,0.01461]
[1778218965076,53.15,79730.71,0.0,-0.99992,0.0,0.01465]
[1778218967702,53.15,79731.15,0.0,-0.99992,0.0,0.01466]
[1778218968097,53.15,79731.82,0.0,-0.99992,0.0,0.01467]
[1778218973132,53.15,79732.33,0.0,-0.99992,0.0,0.01469]
[1778218978167,53.15,79731.44,0.0,-0.99992,0.0,0.01467]
[1778218983203,53.15,79732.29,0.0,-0.99992,0.0,0.01469]
[1778218988237,53.15,79734.03,0.0,-0.99992,0.0,0.01473]
[1778218993272,53.15,79733.82,0.0,-0.99992,0.0,0.01472]
[1778219000321,53.15,79732.7,0.0,-0.99992,0.0,0.0147]
[1778219006363,53.15,79733.03,0.0,-0.99992,0.0,0.0147]
[1778219011398,53.15,79733.92,0.0,-0.99992,0.0,0.01465]
[1778219018859,53.15,79733.32,0.0,-0.99992,0.0,0.01464]
[1778219023482,53.15,79735.6,0.0,-0.99992,0.0,0.01469]
[1778219025496,53.15,79737.64,0.0,-0.99992,0.0,0.01474]
[1778219030531,53.15,79738.24,0.0,-0.99992,0.0,0.01476]
[1778219035570,53.15,79738.55,0.0,-0.99992,0.0,0.01476]
[1778219041612,53.15,79735.68,0.0,-0.99992,0.0,0.0147]
[1778219044633,53.15,79733.57,0.0,-0.99992,0.0,0.01465]
[1778219047654,53.15,79735.73,0.0,-0.99992,0.0,0.0147]
[1778219049668,53.15,79738.56,0.0,-0.99992,0.0,0.01477]
[1778219054703,53.15,79739.27,0.0,-0.99992,0.0,0.01478]
[1778219059738,53.15,79739.26,0.0,-0.99992,0.0,0.01478]
[1778219064774,53.15,79739.46,0.0,-0.99992,0.0,0.01479]
[1778219069809,53.15,79739.65,0.0,-0.99992,0.0,0.01479]
[1778219071823,53.15,79739.63,0.0,-0.99992,0.0,0.01472]
[1778219076858,53.15,79741.12,0.0,-0.99992,0.0,0.01476]
[1778219081893,53.15,79740.87,0.0,-0.99992,0.0,0.01475]
[1778219086928,53.15,79741.44,0.0,-0.99992,0.0,0.01476]
[1778219092970,53.15,79739.48,0.0,-0.99992,0.0,0.01472]
[1778219098007,53.15,79738.29,0.0,-0.99992,0.0,0.01469]
[1778219104050,53.15,79738.92,0.0,-0.99992,0.0,0.0147]
[1778219109085,53.15,79739.1,0.0,-0.99992,0.0,0.01471]
[1778219115127,53.15,79740.64,0.0,-0.99992,0.0,0.01474]
[1778219120162,53.15,79741.53,0.0,-0.99992,0.0,0.01477]
[1778219125197,53.15,79752.62,0.0,-0.99991,0.0,0.01504]
[1778219126204,53.15,79763.47,0.0,-0.99991,0.0,0.0153]
[1778219127211,53.15,79764.44,0.0,-0.99991,0.0,0.01533]
[1778219131239,53.15,79764.14,0.0,-0.99991,0.0,0.01525]
[1778219136275,53.15,79764.39,0.0,-0.99991,0.0,0.01525]
[1778219142317,53.15,79764.2,0.0,-0.99991,0.0,0.01525]
[1778219147352,53.15,79765.37,0.0,-0.99991,0.0,0.01528]
[1778219152387,53.15,79768.51,0.0,-0.99991,0.0,0.01536]
[1778219155408,53.15,79765.45,0.0,-0.99991,0.0,0.01528]
[1778219156415,53.15,79761.02,0.0,-0.99991,0.0,0.01517]
[1778219157997,53.15,79759.54,0.0,-0.99991,0.0,0.01513]
[1778219159436,53.15,79751.16,0.0,-0.99991,0.0,0.01493]
[1778219160444,53.15,79749.17,0.0,-0.99991,0.0,0.01488]
[1778219163476,53.15,79749.33,0.0,-0.99991,0.0,0.01488]
[1778219164471,53.15,79750.02,0.0,-0.99991,0.0,0.0149]
[1778219169509,53.15,79750.94,0.0,-0.99991,0.0,0.01492]
[1778219174544,53.15,79751.36,0.0,-0.99991,0.0,0.01493]
[1778219179826,53.15,79752.4,0.0,-0.99991,0.0,0.01496]
[1778219180490,53.15,79752.4,0.0,-0.99991,0.0,0.01496]
[1778219180586,53.15,79752.23,0.0,-0.99991,0.0,0.01495]
[1778219185621,53.15,79754.19,0.0,-0.99991,0.0,0.015]
[1778219187635,53.15,79757.45,0.0,-0.99991,0.0,0.01508]
[1778219190656,53.15,79761.77,0.0,-0.99991,0.0,0.01519]
[1778219191663,53.15,79762.24,0.0,-0.99991,0.0,0.01513]
[1778219196698,53.15,79763.71,0.0,-0.99991,0.0,0.01516]
[1778219201737,53.15,79765.76,0.0,-0.99991,0.0,0.01521]
[1778219206772,53.15,79765.88,0.0,-0.99991,0.0,0.01522]
[1778219211807,53.15,79765.92,0.0,-0.99991,0.0,0.01522]
[1778219216842,53.15,79763.61,0.0,-0.99991,0.0,0.01516]
[1778219218856,53.15,79760.69,0.0,-0.99991,0.0,0.01509]
[1778219222884,53.15,79753.95,0.0,-0.99991,0.0,0.01492]
[1778219224898,53.15,79751.82,0.0,-0.99991,0.0,0.01487]
[1778219227919,53.15,79748.04,0.0,-0.99992,0.0,0.01478]
[1778219231947,53.15,79745.84,0.0,-0.99992,0.0,0.01473]
[1778219235975,53.15,79742.46,0.0,-0.99992,0.0,0.01465]
[1778219238998,53.15,79724.55,0.0,-0.99992,0.0,0.01422]
[1778219240011,53.15,79715.36,0.0,-0.99992,0.0,0.01401]
[1778219241013,53.15,79714.16,0.0,-0.99992,0.0,0.01398]
[1778219246048,53.15,79713.26,0.0,-0.99992,0.0,0.01396]
[1778219248073,53.15,79679.32,0.0,-0.99992,0.0,0.0132]
[1778219249071,53.15,79669.16,0.0,-0.99993,0.0,0.01298]
[1778219250078,53.15,79672.84,0.0,-0.99993,0.0,0.01306]
[1778219251085,53.15,79674.78,0.0,-0.99993,0.0,0.01304]
[1778219253099,53.15,79667.73,0.0,-0.99993,0.0,0.01289]
[1778219254106,53.15,79667.02,0.0,-0.99993,0.0,0.01287]
[1778219255114,53.15,79664.77,0.0,-0.99993,0.0,0.01283]
[1778219259141,53.15,79661.46,0.0,-0.99993,0.0,0.01276]
[1778219260148,53.15,79657.81,0.0,-0.99993,0.0,0.01268]
[1778219265185,53.15,79656.64,0.0,-0.99993,0.0,0.01265]
[1778219266871,53.15,79656.56,0.0,-0.99993,0.0,0.01265]
[1778219267519,53.15,79656.56,0.0,-0.99993,0.0,0.01265]
[1778219267538,53.15,79656.5,0.0,-0.99993,0.0,0.01265]
[1778219273241,53.15,79657.09,0.0,-0.99993,0.0,0.01266]
[1778219278276,53.15,79656.66,0.0,-0.99993,0.0,0.01266]
[1778219280291,53.15,79649.26,0.0,-0.99993,0.0,0.0125]
[1778219282305,53.15,79650.78,0.0,-0.99993,0.0,0.01253]
[1778219283312,53.15,79653.76,0.0,-0.99993,0.0,0.01259]
[1778219285326,53.15,79656.89,0.0,-0.99993,0.0,0.01266]
[1778219287340,53.15,79660.98,0.0,-0.99993,0.0,0.01275]
[1778219288347,53.15,79666.25,0.0,-0.99993,0.0,0.01286]
[1778219289354,53.15,79671.86,0.0,-0.99993,0.0,0.01298]
[1778219290361,53.15,79674.02,0.0,-0.99993,0.0,0.01302]
[1778219292385,53.15,79676.37,0.0,-0.99993,0.0,0.01307]
[1778219296038,53.15,79677.32,0.0,-0.99993,0.0,0.01309]
[1778219296413,53.15,79677.11,0.0,-0.99993,0.0,0.01309]
[1778219301448,53.15,79676.8,0.0,-0.99993,0.0,0.01308]
[1778219304469,53.15,79678.83,0.0,-0.99993,0.0,0.01313]
[1778219309504,53.15,79676.97,0.0,-0.99993,0.0,0.01309]
[1778219311518,53.15,79676.92,0.0,-0.99993,0.0,0.01302]
[1778219316553,53.15,79677.73,0.0,-0.99993,0.0,0.01304]
[1778219322595,53.15,79677.78,0.0,-0.99993,0.0,0.01304]
[1778219325617,53.15,79679.84,0.0,-0.99993,0.0,0.01308]
[1778219330652,53.15,79679.53,0.0,-0.99993,0.0,0.01308]
[1778219335687,53.15,79678.37,0.0,-0.99993,0.0,0.01305]
[1778219340722,53.15,79674.11,0.0,-0.99993,0.0,0.01296]
[1778219345759,53.15,79676.31,0.0,-0.99993,0.0,0.01301]
[1778219350795,53.15,79674.28,0.0,-0.99993,0.0,0.01296]
[1778219355834,53.15,79674.79,0.0,-0.99993,0.0,0.01298]
[1778219356844,53.15,79677.14,0.0,-0.99993,0.0,0.01303]
[1778219361879,53.15,79677.63,0.0,-0.99993,0.0,0.01304]
[1778219366914,53.15,79676.55,0.0,-0.99993,0.0,0.01301]
[1778219371949,53.15,79676.78,0.0,-0.99993,0.0,0.01295]
[1778219376984,53.15,79678.4,0.0,-0.99993,0.0,0.01299]
[1778219382020,53.15,79681.21,0.0,-0.99993,0.0,0.01305]
[1778219387055,53.15,79679.54,0.0,-0.99993,0.0,0.01301]
[1778219392090,53.15,79679.39,0.0,-0.99993,0.0,0.01301]
[1778219397125,53.15,79680.51,0.0,-0.99993,0.0,0.01303]
[1778219401153,53.15,79691.6,0.0,-0.99992,0.0,0.01328]
[1778219402160,53.15,79694.14,0.0,-0.99992,0.0,0.01333]
[1778219405183,53.15,79690.91,0.0,-0.99992,0.0,0.01326]
[1778219407199,53.15,79687.57,0.0,-0.99992,0.0,0.01319]
[1778219412232,53.15,79684.54,0.0,-0.99993,0.0,0.01312]
[1778219413793,53.15,79684.52,0.0,-0.99993,0.0,0.01312]
[1778219414246,53.15,79684.97,0.0,-0.99993,0.0,0.01313]
[1778219418274,53.15,79689.13,0.0,-0.99992,0.0,0.01322]
[1778219424316,53.15,79688.05,0.0,-0.99992,0.0,0.0132]
[1778219429351,53.15,79688.36,0.0,-0.99992,0.0,0.0132]
[1778219431365,53.15,79689.04,0.0,-0.99992,0.0,0.01315]
[1778219433379,53.15,79693.37,0.0,-0.99992,0.0,0.01325]
[1778219434386,53.15,79699.11,0.0,-0.99992,0.0,0.01337]
[1778219436400,53.15,79696.86,0.0,-0.99992,0.0,0.01333]
[1778219441437,53.15,79696.06,0.0,-0.99992,0.0,0.01331]
[1778219447149,53.15,79697.22,0.0,-0.99992,0.0,0.01333]
[1778219452514,53.15,79697.09,0.0,-0.99992,0.0,0.01333]
[1778219457549,53.15,79696.4,0.0,-0.99992,0.0,0.01332]
[1778219463591,53.15,79694.85,0.0,-0.99992,0.0,0.01328]
[1778219468626,53.15,79692.29,0.0,-0.99992,0.0,0.01323]
[1778219474668,53.15,79691.62,0.0,-0.99992,0.0,0.01321]
[1778219479703,53.15,79692.6,0.0,-0.99992,0.0,0.01323]
[1778219486753,53.15,79691.35,0.0,-0.99992,0.0,0.0132]
[1778219492795,53.15,79691.24,0.0,-0.99993,0.0,0.01314]
[1778219497830,53.15,79691.08,0.0,-0.99993,0.0,0.01313]
[1778219502865,53.15,79690.75,0.0,-0.99993,0.0,0.01313]
[1778219508907,53.15,79691.28,0.0,-0.99993,0.0,0.01314]
[1778219513942,53.15,79691.46,0.0,-0.99993,0.0,0.01314]
[1778219518977,53.15,79691.32,0.0,-0.99993,0.0,0.01314]
[1778219524020,53.15,79694.83,0.0,-0.99992,0.0,0.01322]
[1778219529054,53.15,79694.47,0.0,-0.99992,0.0,0.01321]
[1778219534089,53.15,79695.34,0.0,-0.99992,0.0,0.01323]
[1778219539124,53.15,79694.0,0.0,-0.99992,0.0,0.0132]
[1778219542145,53.15,79691.73,0.0,-0.99992,0.0,0.01315]
[1778219547180,53.15,79692.32,0.0,-0.99992,0.0,0.01316]
[1778219552215,53.15,79690.24,0.0,-0.99993,0.0,0.01305]
[1778219557250,53.15,79691.24,0.0,-0.99993,0.0,0.01307]
[1778219562287,53.15,79689.77,0.0,-0.99993,0.0,0.01304]
[1778219567331,53.15,79689.66,0.0,-0.99993,0.0,0.01304]
[1778219572367,53.15,79690.83,0.0,-0.99993,0.0,0.01306]
[1778219577402,53.15,79686.43,0.0,-0.99993,0.0,0.01297]
[1778219580423,53.15,79683.45,0.0,-0.99993,0.0,0.01291]
[1778219584451,53.15,79685.7,0.0,-0.99993,0.0,0.01295]
[1778219589832,53.15,79685.07,0.0,-0.99993,0.0,0.01294]
[1778219595530,53.15,79684.05,0.0,-0.99993,0.0,0.01292]
[1778219604593,53.15,79684.21,0.0,-0.99993,0.0,0.01292]
[1778219609628,53.15,79673.56,0.0,-0.99993,0.0,0.0127]
[1778219611642,53.15,79670.23,0.0,-0.99993,0.0,0.01256]
[1778219617684,53.15,79670.44,0.0,-0.99993,0.0,0.01257]
[1778219619698,53.15,79667.98,0.0,-0.99993,0.0,0.01252]
[1778219624733,53.15,79666.86,0.0,-0.99993,0.0,0.01249]
[1778219629769,53.15,79664.89,0.0,-0.99993,0.0,0.01245]
[1778219634804,53.15,79662.13,0.0,-0.99993,0.0,0.0124]
[1778219639839,53.15,79663.65,0.0,-0.99993,0.0,0.01243]
[1778219642860,53.15,79671.55,0.0,-0.99993,0.0,0.01259]
[1778219644874,53.15,79672.4,0.0,-0.99993,0.0,0.01261]
[1778219649909,53.15,79669.89,0.0,-0.99993,0.0,0.01256]
[1778219654944,53.15,79667.9,0.0,-0.99993,0.0,0.01251]
[1778219658972,53.15,79670.01,0.0,-0.99993,0.0,0.01256]
[1778219664008,53.15,79671.8,0.0,-0.99993,0.0,0.0126]
[1778219669043,53.15,79672.34,0.0,-0.99993,0.0,0.01261]
[1778219671058,53.15,79672.3,0.0,-0.99993,0.0,0.01254]
[1778219676092,53.15,79671.98,0.0,-0.99993,0.0,0.01254]
[1778219681127,53.15,79671.23,0.0,-0.99993,0.0,0.01252]
[1778219687169,53.15,79671.06,0.0,-0.99993,0.0,0.01252]
[1778219692204,53.15,79670.71,0.0,-0.99993,0.0,0.01251]
[1778219696232,53.15,79667.04,0.0,-0.99993,0.0,0.01243]
[1778219700260,53.15,79669.21,0.0,-0.99993,0.0,0.01248]
[1778219705295,53.15,79669.84,0.0,-0.99993,0.0,0.01249]
[1778219709323,53.15,79667.71,0.0,-0.99993,0.0,0.01245]
[1778219714358,53.15,79669.2,0.0,-0.99993,0.0,0.01248]
[1778219719393,53.15,79668.81,0.0,-0.99993,0.0,0.01247]
[1778219724428,53.15,79667.93,0.0,-0.99993,0.0,0.01245]
[1778219730470,53.15,79667.39,0.0,-0.99993,0.0,0.01244]
[1778219731477,53.15,79667.35,0.0,-0.99993,0.0,0.01238]
[1778219739533,53.15,79668.2,0.0,-0.99993,0.0,0.0124]
[1778219744568,53.15,79668.06,0.0,-0.99993,0.0,0.01239]
[1778219749603,53.15,79667.34,0.0,-0.99993,0.0,0.01238]
[1778219754638,53.15,79667.36,0.0,-0.99993,0.0,0.01238]
[1778219759673,53.15,79667.49,0.0,-0.99993,0.0,0.01238]
[1778219764708,53.15,79667.07,0.0,-0.99993,0.0,0.01237]
[1778219769744,53.15,79667.09,0.0,-0.99993,0.0,0.01237]
[1778219774779,53.15,79667.07,0.0,-0.99993,0.0,0.01237]
[1778219777801,53.15,79662.74,0.0,-0.99993,0.0,0.01229]
[1778219782836,53.15,79660.94,0.0,-0.99993,0.0,0.01225]
[1778219784850,53.15,79657.29,0.0,-0.99993,0.0,0.01217]
[1778219785857,53.15,79655.22,0.0,-0.99993,0.0,0.01213]
[1778219791899,53.15,79656.54,0.0,-0.99993,0.0,0.0121]
[1778219796934,53.15,79655.11,0.0,-0.99993,0.0,0.01207]
[1778219797941,53.15,79649.62,0.0,-0.99993,0.0,0.01196]
[1778219802976,53.15,79645.37,0.0,-0.99993,0.0,0.01188]
[1778219808013,53.15,79646.31,0.0,-0.99993,0.0,0.01189]
[1778219813048,53.15,79646.63,0.0,-0.99993,0.0,0.0119]
[1778219816069,53.15,79648.85,0.0,-0.99993,0.0,0.01194]
[1778219820098,53.15,79650.95,0.0,-0.99993,0.0,0.01199]
[1778219822111,53.15,79654.34,0.0,-0.99993,0.0,0.01205]
[1778219824125,53.15,79651.72,0.0,-0.99993,0.0,0.012]
[1778219829160,53.15,79652.04,0.0,-0.99993,0.0,0.01201]
[1778219835202,53.15,79652.0,0.0,-0.99993,0.0,0.01201]
[1778219840237,53.15,79651.86,0.0,-0.99993,0.0,0.012]
[1778219845273,53.15,79651.15,0.0,-0.99993,0.0,0.01199]
[1778219850308,53.15,79650.89,0.0,-0.99993,0.0,0.01199]
[1778219853329,53.15,79650.94,0.0,-0.99993,0.0,0.01193]
[1778219858364,53.15,79652.45,0.0,-0.99993,0.0,0.01196]
[1778219863399,53.15,79651.19,0.0,-0.99993,0.0,0.01193]
[1778219869441,53.15,79651.12,0.0,-0.99993,0.0,0.01193]
[1778219875190,53.15,79651.12,0.0,-0.99993,0.0,0.01193]
[1778219880518,53.15,79650.52,0.0,-0.99993,0.0,0.01192]
[1778219881525,53.15,79645.49,0.0,-0.99993,0.0,0.01182]
[1778219882532,53.15,79643.04,0.0,-0.99993,0.0,0.01177]
[1778219887567,53.15,79642.78,0.0,-0.99993,0.0,0.01177]
[1778219893612,53.15,79642.22,0.0,-0.99993,0.0,0.01175]
[1778219895626,53.15,79639.82,0.0,-0.99993,0.0,0.01171]
[1778219896633,53.15,79637.04,0.0,-0.99993,0.0,0.01165]
[1778219899654,53.15,79633.73,0.0,-0.99993,0.0,0.01159]
[1778219904689,53.15,79630.15,0.0,-0.99993,0.0,0.01152]
[1778219909768,53.15,79627.69,0.0,-0.99993,0.0,0.01147]
[1778219913798,53.15,79627.69,0.0,-0.99994,0.0,0.01141]
[1778219918834,53.15,79626.48,0.0,-0.99994,0.0,0.01139]
[1778219920314,53.15,79625.78,0.0,-0.99994,0.0,0.01138]
[1778219921855,53.15,79618.48,0.0,-0.99994,0.0,0.01124]
[1778219923869,53.15,79617.87,0.0,-0.99994,0.0,0.01123]
[1778219929911,53.15,79617.44,0.0,-0.99994,0.0,0.01122]
[1778219934946,53.15,79618.12,0.0,-0.99994,0.0,0.01123]
[1778219939981,53.15,79617.6,0.0,-0.99994,0.0,0.01122]
[1778219945016,53.15,79616.71,0.0,-0.99994,0.0,0.01121]
[1778219951060,53.15,79616.54,0.0,-0.99994,0.0,0.0112]
[1778219954080,53.15,79609.69,0.0,-0.99994,0.0,0.01108]
[1778219955087,53.15,79607.19,0.0,-0.99994,0.0,0.01103]
[1778219960122,53.15,79608.07,0.0,-0.99994,0.0,0.01105]
[1778219965157,53.15,79607.9,0.0,-0.99994,0.0,0.01104]
[1778219973214,53.15,79607.95,0.0,-0.99994,0.0,0.01099]
[1778219978249,53.15,79609.06,0.0,-0.99994,0.0,0.01101]
[1778219983284,53.15,79611.44,0.0,-0.99994,0.0,0.01105]
[1778219988319,53.15,79610.57,0.0,-0.99994,0.0,0.01104]
[1778219996375,53.15,79609.4,0.0,-0.99994,0.0,0.01101]
[1778219999396,53.15,79600.41,0.0,-0.99994,0.0,0.01085]
[1778220000403,53.15,79595.99,0.0,-0.99994,0.0,0.01077]
[1778220004449,53.15,79588.37,0.0,-0.99994,0.0,0.01063]
[1778220005444,53.15,79575.67,0.0,-0.99994,0.0,0.01041]
[1778220006451,53.15,79570.72,0.0,-0.99994,0.0,0.01032]
[1778220007458,53.15,79566.93,0.0,-0.99994,0.0,0.01026]
[1778220011077,53.15,79566.33,0.0,-0.99994,0.0,0.01025]
[1778220011699,53.15,79565.92,0.0,-0.99994,0.0,0.01024]
[1778220011742,53.15,79566.11,0.0,-0.99994,0.0,0.01024]
[1778220018118,53.15,79564.85,0.0,-0.99994,0.0,0.01022]
[1778220019542,53.15,79554.49,0.0,-0.99994,0.0,0.01004]
[1778220020549,53.15,79552.09,0.0,-0.99994,0.0,0.01]
[1778220023571,53.15,79546.65,0.0,-0.99994,0.0,0.00991]
[1778220025586,53.15,79544.69,0.0,-0.99994,0.0,0.00988]
[1778220029613,53.15,79546.85,0.0,-0.99994,0.0,0.00991]
[1778220030620,53.15,79543.79,0.0,-0.99994,0.0,0.00986]
[1778220031627,53.15,79544.14,0.0,-0.99994,0.0,0.00982]
[1778220033332,53.15,79544.14,0.0,-0.99994,0.0,0.00982]
[1778220034257,53.15,79542.79,0.0,-0.99994,0.0,0.0098]
[1778220034355,53.15,79542.66,0.0,-0.99994,0.0,0.00979]
[1778220036666,53.15,79532.29,0.0,-0.99995,0.0,0.00962]
[1778220037673,53.15,79515.45,0.0,-0.99995,0.0,0.00935]
[1778220038680,53.15,79511.19,0.0,-0.99995,0.0,0.00928]
[1778220039687,53.15,79513.46,0.0,-0.99995,0.0,0.00932]
[1778220040694,53.15,79511.42,0.0,-0.99995,0.0,0.00929]
[1778220041701,53.15,79508.45,0.0,-0.99995,0.0,0.00924]
[1778220043715,53.15,79502.02,0.0,-0.99995,0.0,0.00914]
[1778220045729,53.15,79498.55,0.0,-0.99995,0.0,0.00909]
[1778220047749,53.15,79489.02,0.0,-0.99995,0.0,0.00894]
[1778220048753,53.15,79479.3,0.0,-0.99995,0.0,0.00879]
[1778220049764,53.15,79467.37,0.0,-0.99995,0.0,0.00862]
[1778220050768,53.15,79465.29,0.0,-0.99995,0.0,0.00859]
[1778220052782,53.15,79462.96,0.0,-0.99995,0.0,0.00855]
[1778220054796,53.15,79459.88,0.0,-0.99995,0.0,0.00851]
[1778220055803,53.15,79457.53,0.0,-0.99995,0.0,0.00847]
[1778220057818,53.15,79461.67,0.0,-0.99995,0.0,0.00853]
[1778220059832,53.15,79464.11,0.0,-0.99995,0.0,0.00857]
[1778220060839,53.15,79468.31,0.0,-0.99995,0.0,0.00863]
[1778220065876,53.15,79462.36,0.0,-0.99995,0.0,0.00854]
[1778220066883,53.15,79460.31,0.0,-0.99995,0.0,0.00851]
[1778220067890,53.15,79457.64,0.0,-0.99995,0.0,0.00847]
[1778220072926,53.15,79462.12,0.0,-0.99995,0.0,0.00854]
[1778220073640,53.15,79462.12,0.0,-0.99995,0.0,0.00854]
[1778220075947,53.15,79469.46,0.0,-0.99995,0.0,0.00865]
[1778220076783,53.15,79469.46,0.0,-0.99995,0.0,0.00865]
[1778220076954,53.15,79469.82,0.0,-0.99995,0.0,0.00865]
[1778220078968,53.15,79476.27,0.0,-0.99995,0.0,0.00875]
[1778220080982,53.15,79463.16,0.0,-0.99995,0.0,0.00855]
[1778220081989,53.15,79462.78,0.0,-0.99995,0.0,0.00855]
[1778220086017,53.15,79458.09,0.0,-0.99995,0.0,0.00848]
[1778220087025,53.15,79452.65,0.0,-0.99995,0.0,0.0084]
[1778220088031,53.15,79447.99,0.0,-0.99995,0.0,0.00834]
[1778220089038,53.15,79444.88,0.0,-0.99995,0.0,0.00829]
[1778220090045,53.15,79447.97,0.0,-0.99995,0.0,0.00834]
[1778220091053,53.15,79449.36,0.0,-0.99995,0.0,0.00831]
[1778220096090,53.15,79447.46,0.0,-0.99995,0.0,0.00828]
[1778220101125,53.15,79448.66,0.0,-0.99995,0.0,0.0083]
[1778220102132,53.15,79450.81,0.0,-0.99995,0.0,0.00833]
[1778220103140,53.15,79453.81,0.0,-0.99995,0.0,0.00838]
[1778220104146,53.15,79458.58,0.0,-0.99995,0.0,0.00844]
[1778220106160,53.15,79459.31,0.0,-0.99995,0.0,0.00845]
[1778220107217,53.15,79459.31,0.0,-0.99995,0.0,0.00845]
[1778220107288,53.15,79461.65,0.0,-0.99995,0.0,0.00849]
[1778220113209,53.15,79462.12,0.0,-0.99995,0.0,0.0085]
[1778220118244,53.15,79464.18,0.0,-0.99995,0.0,0.00852]
[1778220121265,53.15,79469.26,0.0,-0.99995,0.0,0.0086]
[1778220122272,53.15,79471.36,0.0,-0.99995,0.0,0.00863]
[1778220125921,53.15,79471.36,0.0,-0.99995,0.0,0.00863]
[1778220127307,53.15,79478.88,0.0,-0.99995,0.0,0.00874]
[1778220128314,53.15,79487.88,0.0,-0.99995,0.0,0.00888]
[1778220129322,53.15,79488.58,0.0,-0.99995,0.0,0.00889]
[1778220135364,53.15,79490.25,0.0,-0.99995,0.0,0.00891]
[1778220138386,53.15,79487.6,0.0,-0.99995,0.0,0.00887]
[1778220140590,53.15,79487.95,0.0,-0.99995,0.0,0.00888]
[1778220141586,53.15,79487.99,0.0,-0.99995,0.0,0.00888]
[1778220142414,53.15,79487.64,0.0,-0.99995,0.0,0.00887]
[1778220148456,53.15,79489.0,0.0,-0.99995,0.0,0.00889]
[1778220151477,53.15,79488.59,0.0,-0.99995,0.0,0.00884]
[1778220156512,53.15,79489.56,0.0,-0.99995,0.0,0.00886]
[1778220161542,53.15,79489.59,0.0,-0.99995,0.0,0.00886]
[1778220161547,53.15,79492.89,0.0,-0.99995,0.0,0.00891]
[1778220166582,53.15,79493.21,0.0,-0.99995,0.0,0.00891]
[1778220169603,53.15,79489.87,0.0,-0.99995,0.0,0.00886]
[1778220171617,53.15,79486.12,0.0,-0.99995,0.0,0.0088]
[1778220176652,53.15,79488.25,0.0,-0.99995,0.0,0.00884]
[1778220181687,53.15,79488.47,0.0,-0.99995,0.0,0.00884]
[1778220184709,53.15,79490.45,0.0,-0.99995,0.0,0.00887]
[1778220189744,53.15,79489.62,0.0,-0.99995,0.0,0.00886]
[1778220194779,53.15,79491.06,0.0,-0.99995,0.0,0.00888]
[1778220196793,53.15,79488.4,0.0,-0.99995,0.0,0.00884]
[1778220201828,53.15,79482.41,0.0,-0.99995,0.0,0.00875]
[1778220203842,53.15,79480.42,0.0,-0.99995,0.0,0.00872]
[1778220207870,53.15,79482.53,0.0,-0.99995,0.0,0.00875]
[1778220208877,53.15,79485.34,0.0,-0.99995,0.0,0.00879]
[1778220211898,53.15,79487.83,0.0,-0.99995,0.0,0.00878]
[1778220213912,53.15,79490.67,0.0,-0.99995,0.0,0.00883]
[1778220214919,53.15,79498.86,0.0,-0.99995,0.0,0.00895]
[1778220215926,53.15,79502.16,0.0,-0.99995,0.0,0.009]
[1778220218681,53.15,79503.95,0.0,-0.99995,0.0,0.00903]
[1778220218947,53.15,79503.72,0.0,-0.99995,0.0,0.00903]
[1778220224036,53.15,79503.81,0.0,-0.99995,0.0,0.00903]
[1778220225996,53.15,79507.45,0.0,-0.99995,0.0,0.00908]
[1778220231035,53.15,79508.05,0.0,-0.99995,0.0,0.00909]
[1778220236071,53.15,79507.98,0.0,-0.99995,0.0,0.00909]
[1778220239092,53.15,79510.65,0.0,-0.99995,0.0,0.00913]
[1778220244127,53.15,79509.66,0.0,-0.99995,0.0,0.00912]
[1778220249162,53.15,79510.05,0.0,-0.99995,0.0,0.00912]
[1778220254197,53.15,79510.66,0.0,-0.99995,0.0,0.00913]
[1778220259232,53.15,79510.81,0.0,-0.99995,0.0,0.00913]
[1778220260239,53.15,79525.53,0.0,-0.99995,0.0,0.00937]
[1778220261246,53.15,79534.51,0.0,-0.99995,0.0,0.00951]
[1778220262253,53.15,79534.24,0.0,-0.99995,0.0,0.00951]
[1778220263260,53.15,79534.26,0.0,-0.99995,0.0,0.00951]
[1778220268296,53.15,79530.62,0.0,-0.99995,0.0,0.00945]
[1778220271319,53.15,79534.04,0.0,-0.99995,0.0,0.00945]
[1778220272326,53.15,79537.73,0.0,-0.99995,0.0,0.00951]
[1778220274219,53.15,79537.44,0.0,-0.99995,0.0,0.00951]
[1778220279380,53.15,79537.08,0.0,-0.99995,0.0,0.0095]
[1778220284416,53.15,79537.96,0.0,-0.99995,0.0,0.00952]
[1778220291465,53.15,79534.14,0.0,-0.99995,0.0,0.00946]
[1778220296500,53.15,79526.85,0.0,-0.99995,0.0,0.00934]
[1778220301535,53.15,79526.48,0.0,-0.99995,0.0,0.00933]
[1778220303549,53.15,79528.73,0.0,-0.99995,0.0,0.00937]
[1778220305563,53.15,79530.86,0.0,-0.99995,0.0,0.0094]
[1778220307577,53.15,79525.27,0.0,-0.99995,0.0,0.00931]
[1778220312612,53.15,79524.74,0.0,-0.99995,0.0,0.00931]
[1778220317647,53.15,79524.4,0.0,-0.99995,0.0,0.0093]
[1778220322682,53.15,79524.25,0.0,-0.99995,0.0,0.0093]
[1778220324696,53.15,79526.84,0.0,-0.99995,0.0,0.00934]
[1778220329731,53.15,79525.75,0.0,-0.99995,0.0,0.00932]
[1778220331745,53.15,79519.32,0.0,-0.99995,0.0,0.00917]
[1778220332757,53.15,79516.32,0.0,-0.99995,0.0,0.00913]
[1778220334769,53.15,79508.1,0.0,-0.99995,0.0,0.009]
[1778220335776,53.15,79507.25,0.0,-0.99995,0.0,0.00899]
[1778220338797,53.15,79497.94,0.0,-0.99995,0.0,0.00884]
[1778220339804,53.15,79492.06,0.0,-0.99995,0.0,0.00876]
[1778220340811,53.15,79489.08,0.0,-0.99995,0.0,0.00871]
[1778220344839,53.15,79478.47,0.0,-0.99995,0.0,0.00855]
[1778220345846,53.15,79478.76,0.0,-0.99995,0.0,0.00856]
[1778220351042,53.15,79476.99,0.0,-0.99995,0.0,0.00853]
[1778220360951,53.15,79483.29,0.0,-0.99995,0.0,0.00863]
[1778220363972,53.15,79484.6,0.0,-0.99995,0.0,0.00864]
[1778220369009,53.15,79484.79,0.0,-0.99995,0.0,0.00865]
[1778220374042,53.15,79483.67,0.0,-0.99995,0.0,0.00863]
[1778220378070,53.15,79488.91,0.0,-0.99995,0.0,0.00871]
[1778220379077,53.15,79491.51,0.0,-0.99995,0.0,0.00875]
[1778220384112,53.15,79491.86,0.0,-0.99995,0.0,0.00875]
[1778220385119,53.15,79494.86,0.0,-0.99995,0.0,0.0088]
[1778220388374,53.15,79495.51,0.0,-0.99995,0.0,0.00881]
[1778220388673,53.15,79495.51,0.0,-0.99995,0.0,0.00881]
[1778220388747,53.15,79496.68,0.0,-0.99995,0.0,0.00882]
[1778220391164,53.15,79496.31,0.0,-0.99995,0.0,0.00877]
[1778220396199,53.15,79496.11,0.0,-0.99995,0.0,0.00877]
[1778220398213,53.15,79498.41,0.0,-0.99995,0.0,0.0088]
[1778220399220,53.15,79510.27,0.0,-0.99995,0.0,0.00898]
[1778220400227,53.15,79510.44,0.0,-0.99995,0.0,0.00899]
[1778220405262,53.15,79509.33,0.0,-0.99995,0.0,0.00897]
[1778220408283,53.15,79507.17,0.0,-0.99995,0.0,0.00894]
[1778220413319,53.15,79508.3,0.0,-0.99995,0.0,0.00895]
[1778220418354,53.15,79509.8,0.0,-0.99995,0.0,0.00898]
[1778220423389,53.15,79514.3,0.0,-0.99995,0.0,0.00905]
[1778220428425,53.15,79515.21,0.0,-0.99995,0.0,0.00906]
[1778220433460,53.15,79514.78,0.0,-0.99995,0.0,0.00905]
[1778220435474,53.15,79512.76,0.0,-0.99995,0.0,0.00902]
[1778220438495,53.15,79510.77,0.0,-0.99995,0.0,0.00899]
[1778220443530,53.15,79509.91,0.0,-0.99995,0.0,0.00898]
[1778220448565,53.15,79512.9,0.0,-0.99995,0.0,0.00903]
[1778220450579,53.15,79516.12,0.0,-0.99995,0.0,0.00907]
[1778220457628,53.15,79514.7,0.0,-0.99995,0.0,0.00901]
[1778220462663,53.15,79514.88,0.0,-0.99995,0.0,0.00901]
[1778220467702,53.15,79513.15,0.0,-0.99995,0.0,0.00898]
[1778220472737,53.15,79514.55,0.0,-0.99995,0.0,0.009]
[1778220477772,53.15,79515.0,0.0,-0.99995,0.0,0.00901]
[1778220482807,53.15,79515.42,0.0,-0.99995,0.0,0.00902]
[1778220487842,53.15,79513.94,0.0,-0.99995,0.0,0.00899]
[1778220490863,53.15,79515.9,0.0,-0.99995,0.0,0.00902]
[1778220495898,53.15,79517.15,0.0,-0.99995,0.0,0.00904]
[1778220497912,53.15,79515.15,0.0,-0.99995,0.0,0.00901]
[1778220502947,53.15,79512.97,0.0,-0.99995,0.0,0.00898]
[1778220507982,53.15,79513.02,0.0,-0.99995,0.0,0.00898]
[1778220511003,53.15,79513.86,0.0,-0.99995,0.0,0.00895]
[1778220516038,53.15,79514.86,0.0,-0.99995,0.0,0.00896]
[1778220521073,53.15,79514.53,0.0,-0.99995,0.0,0.00896]
[1778220526108,53.15,79515.58,0.0,-0.99995,0.0,0.00897]
[1778220529131,53.15,79512.92,0.0,-0.99995,0.0,0.00893]
[1778220530137,53.15,79502.78,0.0,-0.99995,0.0,0.00878]
[1778220531144,53.15,79504.53,0.0,-0.99995,0.0,0.0088]
[1778220536179,53.15,79503.66,0.0,-0.99995,0.0,0.00879]
[1778220538193,53.15,79495.41,0.0,-0.99995,0.0,0.00867]
[1778220539200,53.15,79489.13,0.0,-0.99995,0.0,0.00858]
[1778220540207,53.15,79484.81,0.0,-0.99995,0.0,0.00851]
[1778220541453,53.15,79484.81,0.0,-0.99995,0.0,0.00851]
[1778220545243,53.15,79472.16,0.0,-0.99995,0.0,0.00833]
[1778220546250,53.15,79464.15,0.0,-0.99995,0.0,0.00822]
[1778220547257,53.15,79464.57,0.0,-0.99995,0.0,0.00822]
[1778220552292,53.15,79464.27,0.0,-0.99995,0.0,0.00822]
[1778220555317,53.15,79466.81,0.0,-0.99995,0.0,0.00825]
[1778220558343,53.15,79469.19,0.0,-0.99995,0.0,0.00829]
[1778220559348,53.15,79479.13,0.0,-0.99995,0.0,0.00843]
[1778220560355,53.15,79490.27,0.0,-0.99995,0.0,0.00859]
[1778220561362,53.15,79491.75,0.0,-0.99995,0.0,0.00861]
[1778220566397,53.15,79491.66,0.0,-0.99995,0.0,0.00861]
[1778220569418,53.15,79482.63,0.0,-0.99995,0.0,0.00848]
[1778220570425,53.15,79477.08,0.0,-0.99995,0.0,0.0084]
[1778220571432,53.15,79477.71,0.0,-0.99995,0.0,0.00837]
[1778220572627,53.15,79477.71,0.0,-0.99995,0.0,0.00837]
[1778220576467,53.15,79491.23,0.0,-0.99995,0.0,0.00856]
[1778220577475,53.15,79491.75,0.0,-0.99995,0.0,0.00857]
[1778220579488,53.15,79494.08,0.0,-0.99995,0.0,0.0086]
[1778220584523,53.15,79494.79,0.0,-0.99995,0.0,0.00861]
[1778220586537,53.15,79499.48,0.0,-0.99995,0.0,0.00868]
[1778220587544,53.15,79502.08,0.0,-0.99995,0.0,0.00872]
[1778220588551,53.15,79504.92,0.0,-0.99995,0.0,0.00876]
[1778220592579,53.15,79507.36,0.0,-0.99995,0.0,0.0088]
[1778220595600,53.15,79502.83,0.0,-0.99995,0.0,0.00873]
[1778220600635,53.15,79503.65,0.0,-0.99995,0.0,0.00875]
[1778220605671,53.15,79502.74,0.0,-0.99995,0.0,0.00873]
[1778220610708,53.15,79501.99,0.0,-0.99995,0.0,0.00872]
[1778220612723,53.15,79490.3,0.0,-0.99995,0.0,0.00855]
[1778220614737,53.15,79488.96,0.0,-0.99995,0.0,0.00853]
[1778220617758,53.15,79492.03,0.0,-0.99995,0.0,0.00857]
[1778220622793,53.15,79490.97,0.0,-0.99995,0.0,0.00856]
[1778220624808,53.15,79488.05,0.0,-0.99995,0.0,0.00851]
[1778220626378,53.15,79488.11,0.0,-0.99995,0.0,0.00852]
[1778220627337,53.15,79489.03,0.0,-0.99995,0.0,0.00853]
[1778220627828,53.15,79488.97,0.0,-0.99995,0.0,0.00853]
[1778220629842,53.15,79491.05,0.0,-0.99995,0.0,0.00856]
[1778220631856,53.15,79492.44,0.0,-0.99995,0.0,0.00853]
[1778220636891,53.15,79492.72,0.0,-0.99995,0.0,0.00854]
[1778220640919,53.15,79499.13,0.0,-0.99995,0.0,0.00863]
[1778220644947,53.15,79500.27,0.0,-0.99995,0.0,0.00865]
[1778220649982,53.15,79502.1,0.0,-0.99995,0.0,0.00868]
[1778220652122,53.15,79503.65,0.0,-0.99995,0.0,0.0087]
[1778220657034,53.15,79507.31,0.0,-0.99995,0.0,0.00875]
[1778220660054,53.15,79510.3,0.0,-0.99995,0.0,0.0088]
[1778220664082,53.15,79515.25,0.0,-0.99995,0.0,0.00887]
[1778220665089,53.15,79518.51,0.0,-0.99995,0.0,0.00892]
[1778220670124,53.15,79517.02,0.0,-0.99995,0.0,0.0089]
[1778220676167,53.15,79518.14,0.0,-0.99995,0.0,0.00892]
[1778220683217,53.15,79518.9,0.0,-0.99995,0.0,0.00893]
[1778220686975,53.15,79520.7,0.0,-0.99995,0.0,0.00896]
[1778220687245,53.15,79520.51,0.0,-0.99995,0.0,0.00895]
[1778220691273,53.15,79521.32,0.0,-0.99995,0.0,0.00892]
[1778220696308,53.15,79524.58,0.0,-0.99995,0.0,0.00897]
[1778220700336,53.15,79526.68,0.0,-0.99995,0.0,0.009]
[1778220706378,53.15,79528.12,0.0,-0.99995,0.0,0.00902]
[1778220711413,53.15,79527.67,0.0,-0.99995,0.0,0.00902]
[1778220716448,53.15,79527.78,0.0,-0.99995,0.0,0.00902]
[1778220719469,53.15,79530.67,0.0,-0.99995,0.0,0.00906]
[1778220722490,53.15,79532.93,0.0,-0.99995,0.0,0.0091]
[1778220726518,53.15,79535.35,0.0,-0.99995,0.0,0.00914]
[1778220731022,53.15,79537.71,0.0,-0.99995,0.0,0.00917]
[1778220732560,53.15,79544.58,0.0,-0.99995,0.0,0.00928]
[1778220733567,53.15,79548.01,0.0,-0.99995,0.0,0.00933]
[1778220734574,53.15,79551.16,0.0,-0.99995,0.0,0.00938]
[1778220736326,53.15,79551.35,0.0,-0.99995,0.0,0.00939]
[1778220740616,53.15,79555.69,0.0,-0.99995,0.0,0.00946]
[1778220745651,53.15,79554.55,0.0,-0.99995,0.0,0.00944]
[1778220750686,53.15,79554.76,0.0,-0.99995,0.0,0.00944]
[1778220751693,53.15,79554.58,0.0,-0.99995,0.0,0.00939]
[1778220755722,53.15,79552.06,0.0,-0.99995,0.0,0.00935]
[1778220759750,53.15,79555.68,0.0,-0.99995,0.0,0.00941]
[1778220761766,53.15,79559.78,0.0,-0.99995,0.0,0.00947]
[1778220762773,53.15,79562.6,0.0,-0.99995,0.0,0.00952]
[1778220767808,53.15,79564.48,0.0,-0.99995,0.0,0.00955]
[1778220772843,53.15,79564.97,0.0,-0.99995,0.0,0.00956]
[1778220777878,53.15,79564.96,0.0,-0.99995,0.0,0.00956]
[1778220778885,53.15,79567.17,0.0,-0.99995,0.0,0.00959]
[1778220783920,53.15,79567.6,0.0,-0.99995,0.0,0.0096]
[1778220788956,53.15,79568.55,0.0,-0.99995,0.0,0.00962]
[1778220792984,53.15,79574.46,0.0,-0.99995,0.0,0.00971]
[1778220793991,53.15,79579.18,0.0,-0.99994,0.0,0.00979]
[1778220794998,53.15,79581.33,0.0,-0.99994,0.0,0.00983]
[1778220796016,53.15,79583.63,0.0,-0.99994,0.0,0.00987]
[1778220797018,53.15,79591.81,0.0,-0.99994,0.0,0.01]
[1778220798025,53.15,79592.98,0.0,-0.99994,0.0,0.01002]
[1778220803060,53.15,79596.02,0.0,-0.99994,0.0,0.01008]
[1778220803624,53.15,79596.02,0.0,-0.99994,0.0,0.01008]
[1778220807088,53.15,79599.66,0.0,-0.99994,0.0,0.01014]
[1778220811116,53.15,79600.41,0.0,-0.99994,0.0,0.0101]
[1778220816151,53.15,79600.98,0.0,-0.99994,0.0,0.01011]
[1778220816293,53.15,79600.98,0.0,-0.99994,0.0,0.01011]
[1778220817158,53.15,79608.25,0.0,-0.99994,0.0,0.01023]
[1778220818165,53.15,79610.13,0.0,-0.99994,0.0,0.01027]
[1778220823200,53.15,79608.37,0.0,-0.99994,0.0,0.01024]
[1778220826221,53.15,79601.82,0.0,-0.99994,0.0,0.01012]
[1778220827228,53.15,79599.35,0.0,-0.99994,0.0,0.01008]
[1778220832263,53.15,79597.55,0.0,-0.99994,0.0,0.01005]
[1778220837298,53.15,79584.27,0.0,-0.99994,0.0,0.00983]
[1778220838305,53.15,79583.25,0.0,-0.99994,0.0,0.00981]
[1778220841326,53.15,79586.03,0.0,-0.99994,0.0,0.00985]
[1778220846362,53.15,79584.34,0.0,-0.99994,0.0,0.00983]
[1778220848376,53.15,79586.36,0.0,-0.99994,0.0,0.00986]
[1778220849240,53.15,79586.36,0.0,-0.99994,0.0,0.00986]
[1778220849383,53.15,79586.09,0.0,-0.99994,0.0,0.00986]
[1778220855425,53.15,79584.92,0.0,-0.99994,0.0,0.00984]
[1778220860460,53.15,79584.52,0.0,-0.99994,0.0,0.00983]
[1778220865495,53.15,79585.25,0.0,-0.99994,0.0,0.00984]
[1778220870530,53.15,79586.71,0.0,-0.99994,0.0,0.00987]
[1778220871537,53.15,79586.32,0.0,-0.99994,0.0,0.00981]
[1778220874558,53.15,79589.04,0.0,-0.99994,0.0,0.00985]
[1778220875565,53.15,79592.46,0.0,-0.99994,0.0,0.00991]
[1778220877579,53.15,79596.05,0.0,-0.99994,0.0,0.00997]
[1778220882614,53.15,79595.5,0.0,-0.99994,0.0,0.00996]
[1778220885635,53.15,79598.01,0.0,-0.99994,0.0,0.01001]
[1778220890670,53.15,79596.61,0.0,-0.99994,0.0,0.00998]
[1778220895705,53.15,79596.92,0.0,-0.99994,0.0,0.00999]
[1778220900740,53.15,79595.11,0.0,-0.99994,0.0,0.00996]
[1778220902754,53.15,79597.36,0.0,-0.99994,0.0,0.00999]
[1778220908796,53.15,79597.13,0.0,-0.99994,0.0,0.00999]
[1778220910810,53.15,79602.53,0.0,-0.99994,0.0,0.01008]
[1778220915845,53.15,79603.13,0.0,-0.99994,0.0,0.01009]
[1778220920880,53.15,79605.12,0.0,-0.99994,0.0,0.01013]
[1778220925915,53.15,79606.21,0.0,-0.99994,0.0,0.01015]
[1778220930950,53.15,79605.8,0.0,-0.99994,0.0,0.01014]
[1778220931957,53.15,79605.85,0.0,-0.99994,0.0,0.01009]
[1778220936992,53.15,79605.49,0.0,-0.99994,0.0,0.01008]
[1778220942030,53.15,79605.55,0.0,-0.99994,0.0,0.01008]
[1778220945051,53.15,79611.99,0.0,-0.99994,0.0,0.01019]
[1778220948072,53.15,79614.87,0.0,-0.99994,0.0,0.01024]
[1778220953107,53.15,79615.31,0.0,-0.99994,0.0,0.01025]
[1778220958143,53.15,79615.88,0.0,-0.99994,0.0,0.01026]
[1778220960158,53.15,79623.24,0.0,-0.99994,0.0,0.01039]
[1778220962171,53.15,79624.14,0.0,-0.99994,0.0,0.0104]
[1778220964185,53.15,79620.28,0.0,-0.99994,0.0,0.01034]
[1778220967206,53.15,79617.3,0.0,-0.99994,0.0,0.01028]
[1778220972241,53.15,79618.69,0.0,-0.99994,0.0,0.01031]
[1778220975262,53.15,79622.73,0.0,-0.99994,0.0,0.01038]
[1778220979290,53.15,79620.53,0.0,-0.99994,0.0,0.01034]
[1778220980052,53.15,79620.53,0.0,-0.99994,0.0,0.01034]
[1778220980800,53.15,79618.59,0.0,-0.99994,0.0,0.01031]
[1778220981304,53.15,79618.03,0.0,-0.99994,0.0,0.0103]
[1778220986339,53.15,79620.1,0.0,-0.99994,0.0,0.01033]
[1778220991374,53.15,79619.22,0.0,-0.99994,0.0,0.01026]
[1778220996409,53.15,79620.34,0.0,-0.99994,0.0,0.01028]
[1778221001444,53.15,79624.05,0.0,-0.99994,0.0,0.01035]
[1778221007486,53.15,79624.03,0.0,-0.99994,0.0,0.01035]
[1778221011514,53.15,79627.37,0.0,-0.99994,0.0,0.01041]
[1778221016549,53.15,79628.22,0.0,-0.99994,0.0,0.01042]
[1778221021584,53.15,79627.54,0.0,-0.99994,0.0,0.01041]
[1778221026619,53.15,79628.26,0.0,-0.99994,0.0,0.01042]
[1778221031654,53.15,79628.23,0.0,-0.99994,0.0,0.01042]
[1778221036689,53.15,79629.47,0.0,-0.99994,0.0,0.01044]
[1778221042731,53.15,79629.68,0.0,-0.99994,0.0,0.01045]
[1778221045752,53.15,79637.48,0.0,-0.99994,0.0,0.01059]
[1778221046759,53.15,79635.31,0.0,-0.99994,0.0,0.01055]
[1778221047766,53.15,79632.21,0.0,-0.99994,0.0,0.01049]
[1778221050787,53.15,79629.09,0.0,-0.99994,0.0,0.01044]
[1778221051794,53.15,79629.19,0.0,-0.99994,0.0,0.01039]
[1778221055822,53.15,79622.79,0.0,-0.99994,0.0,0.01027]
[1778221056829,53.15,79619.74,0.0,-0.99994,0.0,0.01022]
[1778221061865,53.15,79618.46,0.0,-0.99994,0.0,0.0102]
[1778221066900,53.15,79618.98,0.0,-0.99994,0.0,0.01021]
[1778221071935,53.15,79618.25,0.0,-0.99994,0.0,0.01019]
[1778221077096,53.15,79617.76,0.0,-0.99994,0.0,0.01019]
[1778221077130,53.15,79618.02,0.0,-0.99994,0.0,0.01019]
[1778221083012,53.15,79618.84,0.0,-0.99994,0.0,0.0102]
[1778221086035,53.15,79628.91,0.0,-0.99994,0.0,0.01038]
[1778221087042,53.15,79633.7,0.0,-0.99994,0.0,0.01046]
[1778221092077,53.15,79634.62,0.0,-0.99994,0.0,0.01048]
[1778221097112,53.15,79633.79,0.0,-0.99994,0.0,0.01047]
[1778221099126,53.15,79629.27,0.0,-0.99994,0.0,0.01039]
[1778221101484,53.15,79629.12,0.0,-0.99994,0.0,0.01038]
[1778221101585,53.15,79629.12,0.0,-0.99994,0.0,0.01038]
[1778221104162,53.15,79626.7,0.0,-0.99994,0.0,0.01034]
[1778221105169,53.15,79622.76,0.0,-0.99994,0.0,0.01027]
[1778221106176,53.15,79620.29,0.0,-0.99994,0.0,0.01023]
[1778221111211,53.15,79620.37,0.0,-0.99994,0.0,0.01018]
[1778221118260,53.15,79621.7,0.0,-0.99994,0.0,0.0102]
[1778221121281,53.15,79629.05,0.0,-0.99994,0.0,0.01033]
[1778221123295,53.15,79630.88,0.0,-0.99994,0.0,0.01036]
[1778221124302,53.15,79633.57,0.0,-0.99994,0.0,0.01041]
[1778221125309,53.15,79638.07,0.0,-0.99994,0.0,0.01049]
[1778221127323,53.15,79639.01,0.0,-0.99994,0.0,0.0105]
[1778221131351,53.15,79636.64,0.0,-0.99994,0.0,0.01046]
[1778221136386,53.15,79635.54,0.0,-0.99994,0.0,0.01044]
[1778221141421,53.15,79634.78,0.0,-0.99994,0.0,0.01043]
[1778221147463,53.15,79634.46,0.0,-0.99994,0.0,0.01042]
[1778221151491,53.15,79637.89,0.0,-0.99994,0.0,0.01048]
[1778221156526,53.15,79636.78,0.0,-0.99994,0.0,0.01047]
[1778221158540,53.15,79639.61,0.0,-0.99994,0.0,0.01052]
[1778221161562,53.15,79637.58,0.0,-0.99994,0.0,0.01048]
[1778221166597,53.15,79634.83,0.0,-0.99994,0.0,0.01043]
[1778221167604,53.15,79632.26,0.0,-0.99994,0.0,0.01039]
[1778221168611,53.15,79630.06,0.0,-0.99994,0.0,0.01035]
[1778221170625,53.15,79633.96,0.0,-0.99994,0.0,0.01042]
[1778221171632,53.15,79633.9,0.0,-0.99994,0.0,0.01036]
[1778221176667,53.15,79633.75,0.0,-0.99994,0.0,0.01036]
[1778221188751,53.15,79633.15,0.0,-0.99994,0.0,0.01035]
[1778221193786,53.15,79636.06,0.0,-0.99994,0.0,0.0104]
[1778221195804,53.15,79623.2,0.0,-0.99994,0.0,0.01017]
[1778221196809,53.15,79606.35,0.0,-0.99994,0.0,0.00989]
[1778221197816,53.15,79599.94,0.0,-0.99994,0.0,0.00978]
[1778221199830,53.15,79599.89,0.0,-0.99994,0.0,0.00978]
[1778221201844,53.15,79608.01,0.0,-0.99994,0.0,0.00992]
[1778221202851,53.15,79610.05,0.0,-0.99994,0.0,0.00995]
[1778221207886,53.15,79609.6,0.0,-0.99994,0.0,0.00994]
[1778221212924,53.15,79610.02,0.0,-0.99994,0.0,0.00995]
[1778221217959,53.15,79610.63,0.0,-0.99994,0.0,0.00996]
[1778221221987,53.15,79607.19,0.0,-0.99994,0.0,0.0099]
[1778221226015,53.15,79610.19,0.0,-0.99994,0.0,0.00995]
[1778221231050,53.15,79615.91,0.0,-0.99994,0.0,0.01]
[1778221232065,53.15,79618.3,0.0,-0.99994,0.0,0.01004]
[1778221232819,53.15,79618.3,0.0,-0.99994,0.0,0.01004]
[1778221233064,53.15,79618.76,0.0,-0.99994,0.0,0.01005]
[1778221238100,53.15,79617.15,0.0,-0.99994,0.0,0.01002]
[1778221239107,53.15,79620.77,0.0,-0.99994,0.0,0.01008]
[1778221240114,53.15,79622.98,0.0,-0.99994,0.0,0.01012]
[1778221241535,53.15,79622.98,0.0,-0.99994,0.0,0.01012]
[1778221242128,53.15,79623.07,0.0,-0.99994,0.0,0.01012]
[1778221245149,53.15,79620.96,0.0,-0.99994,0.0,0.01008]
[1778221247168,53.15,79618.67,0.0,-0.99994,0.0,0.01004]
[1778221252203,53.15,79618.3,0.0,-0.99994,0.0,0.01004]
[1778221258245,53.15,79618.28,0.0,-0.99994,0.0,0.01004]
[1778221263280,53.15,79618.32,0.0,-0.99994,0.0,0.01004]
[1778221268317,53.15,79618.29,0.0,-0.99994,0.0,0.01004]
[1778221273352,53.15,79618.13,0.0,-0.99994,0.0,0.01004]
[1778221278387,53.15,79617.93,0.0,-0.99994,0.0,0.01003]
[1778221279395,53.15,79615.22,0.0,-0.99994,0.0,0.00999]
[1778221280402,53.15,79612.6,0.0,-0.99994,0.0,0.00994]
[1778221285437,53.15,79608.18,0.0,-0.99994,0.0,0.00987]
[1778221286444,53.15,79602.66,0.0,-0.99994,0.0,0.00977]
[1778221287451,53.15,79600.67,0.0,-0.99994,0.0,0.00974]
[1778221289465,53.15,79600.26,0.0,-0.99994,0.0,0.00973]
[1778221294500,53.15,79598.45,0.0,-0.99995,0.0,0.00965]
[1778221295507,53.15,79595.78,0.0,-0.99995,0.0,0.00961]
[1778221295876,53.15,79595.78,0.0,-0.99995,0.0,0.00961]
[1778221300542,53.15,79598.21,0.0,-0.99995,0.0,0.00965]
[1778221305577,53.15,79599.93,0.0,-0.99995,0.0,0.00968]
[1778221309605,53.15,79602.37,0.0,-0.99994,0.0,0.00972]
[1778221310612,53.15,79605.47,0.0,-0.99994,0.0,0.00977]
[1778221312626,53.15,79607.53,0.0,-0.99994,0.0,0.0098]
[1778221318670,53.15,79607.8,0.0,-0.99994,0.0,0.00981]
[1778221322698,53.15,79605.56,0.0,-0.99994,0.0,0.00977]
[1778221325719,53.15,79607.92,0.0,-0.99994,0.0,0.00981]
[1778221330754,53.15,79606.63,0.0,-0.99994,0.0,0.00979]
[1778221335789,53.15,79609.37,0.0,-0.99994,0.0,0.00984]
[1778221340824,53.15,79608.36,0.0,-0.99994,0.0,0.00982]
[1778221341831,53.15,79606.03,0.0,-0.99994,0.0,0.00978]
[1778221344852,53.15,79608.66,0.0,-0.99994,0.0,0.00982]
[1778221349887,53.15,79609.17,0.0,-0.99994,0.0,0.00983]
[1778221354922,53.15,79605.67,0.0,-0.99994,0.0,0.00972]
[1778221361971,53.15,79604.58,0.0,-0.99995,0.0,0.0097]
[1778221367006,53.15,79602.26,0.0,-0.99995,0.0,0.00967]
[1778221372043,53.15,79603.32,0.0,-0.99995,0.0,0.00968]
[1778221377078,53.15,79602.85,0.0,-0.99995,0.0,0.00968]
[1778221382113,53.15,79603.44,0.0,-0.99995,0.0,0.00969]
[1778221384127,53.15,79605.42,0.0,-0.99994,0.0,0.00972]
[1778221389162,53.15,79605.18,0.0,-0.99994,0.0,0.00971]
[1778221394197,53.15,79603.29,0.0,-0.99995,0.0,0.00968]
[1778221399232,53.15,79604.31,0.0,-0.99995,0.0,0.0097]
[1778221402253,53.15,79601.85,0.0,-0.99995,0.0,0.00966]
[1778221407288,53.15,79602.79,0.0,-0.99995,0.0,0.00968]
[1778221411316,53.15,79603.44,0.0,-0.99995,0.0,0.00964]
[1778221416351,53.15,79602.8,0.0,-0.99995,0.0,0.00962]
[1778221418369,53.15,79591.45,0.0,-0.99995,0.0,0.00944]
[1778221419376,53.15,79588.32,0.0,-0.99995,0.0,0.00939]
[1778221424411,53.15,79587.09,0.0,-0.99995,0.0,0.00937]
[1778221431463,53.15,79587.49,0.0,-0.99995,0.0,0.00938]
[1778221436498,53.15,79587.22,0.0,-0.99995,0.0,0.00937]
[1778221438512,53.15,79590.8,0.0,-0.99995,0.0,0.00943]
[1778221442540,53.15,79593.08,0.0,-0.99995,0.0,0.00947]
[1778221447575,53.15,79592.95,0.0,-0.99995,0.0,0.00946]
[1778221451604,53.15,79590.72,0.0,-0.99995,0.0,0.00943]
[1778221452664,53.15,79590.72,0.0,-0.99995,0.0,0.00943]
[1778221452765,53.15,79589.53,0.0,-0.99995,0.0,0.00941]
[1778221455632,53.15,79587.22,0.0,-0.99995,0.0,0.00937]
[1778221460668,53.15,79586.33,0.0,-0.99995,0.0,0.00936]
[1778221461675,53.15,79590.91,0.0,-0.99995,0.0,0.00943]
[1778221463689,53.15,79593.29,0.0,-0.99995,0.0,0.00947]
[1778221467717,53.15,79589.79,0.0,-0.99995,0.0,0.00941]
[1778221468724,53.15,79587.48,0.0,-0.99995,0.0,0.00938]
[1778221472754,53.15,79587.27,0.0,-0.99995,0.0,0.00932]
[1778221477789,53.15,79586.64,0.0,-0.99995,0.0,0.00931]
[1778221480810,53.15,79583.95,0.0,-0.99995,0.0,0.00927]
[1778221483831,53.15,79580.39,0.0,-0.99995,0.0,0.00922]
[1778221488866,53.15,79578.79,0.0,-0.99995,0.0,0.00919]
[1778221493902,53.15,79579.16,0.0,-0.99995,0.0,0.0092]
[1778221495916,53.15,79569.78,0.0,-0.99995,0.0,0.00905]
[1778221496923,53.15,79569.85,0.0,-0.99995,0.0,0.00905]
[1778221501958,53.15,79570.48,0.0,-0.99995,0.0,0.00906]
[1778221506995,53.15,79569.69,0.0,-0.99995,0.0,0.00905]
[1778221509587,53.15,79569.48,0.0,-0.99995,0.0,0.00904]
[1778221512031,53.15,79566.11,0.0,-0.99995,0.0,0.00899]
[1778221513038,53.15,79562.6,0.0,-0.99995,0.0,0.00894]
[1778221514045,53.15,79555.7,0.0,-0.99995,0.0,0.00883]
[1778221516059,53.15,79550.94,0.0,-0.99995,0.0,0.00876]
[1778221519080,53.15,79548.73,0.0,-0.99995,0.0,0.00873]
[1778221524115,53.15,79547.05,0.0,-0.99995,0.0,0.0087]
[1778221525122,53.15,79540.73,0.0,-0.99995,0.0,0.00861]
[1778221526129,53.15,79542.79,0.0,-0.99995,0.0,0.00864]
[1778221531164,53.15,79543.56,0.0,-0.99995,0.0,0.00861]
[1778221536199,53.15,79548.28,0.0,-0.99995,0.0,0.00868]
[1778221537206,53.15,79551.32,0.0,-0.99995,0.0,0.00872]
[1778221543248,53.15,79551.71,0.0,-0.99995,0.0,0.00873]
[1778221548283,53.15,79548.17,0.0,-0.99995,0.0,0.00867]
[1778221553319,53.15,79548.28,0.0,-0.99995,0.0,0.00868]
[1778221558355,53.15,79548.44,0.0,-0.99995,0.0,0.00868]
[1778221563391,53.15,79551.63,0.0,-0.99995,0.0,0.00873]
[1778221568430,53.15,79551.9,0.0,-0.99995,0.0,0.00873]
[1778221573465,53.15,79549.83,0.0,-0.99995,0.0,0.0087]
[1778221578500,53.15,79548.9,0.0,-0.99995,0.0,0.00868]
[1778221583536,53.15,79549.76,0.0,-0.99995,0.0,0.0087]
[1778221586556,53.15,79552.09,0.0,-0.99995,0.0,0.00873]
[1778221588570,53.15,79558.33,0.0,-0.99995,0.0,0.00883]
[1778221589577,53.15,79562.01,0.0,-0.99995,0.0,0.00888]
[1778221591591,53.15,79563.07,0.0,-0.99995,0.0,0.00885]
[1778221593605,53.15,79567.33,0.0,-0.99995,0.0,0.00892]
[1778221596626,53.15,79569.86,0.0,-0.99995,0.0,0.00896]
[1778221601661,53.15,79568.84,0.0,-0.99995,0.0,0.00894]
[1778221606696,53.15,79568.24,0.0,-0.99995,0.0,0.00893]
[1778221611731,53.15,79568.48,0.0,-0.99995,0.0,0.00893]
[1778221616766,53.15,79568.3,0.0,-0.99995,0.0,0.00893]
[1778221620794,53.15,79564.04,0.0,-0.99995,0.0,0.00887]
[1778221621801,53.15,79561.87,0.0,-0.99995,0.0,0.00883]
[1778221622808,53.15,79559.26,0.0,-0.99995,0.0,0.00879]
[1778221627843,53.15,79558.57,0.0,-0.99995,0.0,0.00878]
[1778221628850,53.15,79556.07,0.0,-0.99995,0.0,0.00875]
[1778221633885,53.15,79553.41,0.0,-0.99995,0.0,0.00871]
[1778221638920,53.15,79542.8,0.0,-0.99995,0.0,0.00855]
[1778221639927,53.15,79542.08,0.0,-0.99995,0.0,0.00854]
[1778221645969,53.15,79542.08,0.0,-0.99995,0.0,0.00854]
[1778221646978,53.15,79544.17,0.0,-0.99995,0.0,0.00857]
[1778221647985,53.15,79549.87,0.0,-0.99995,0.0,0.00865]
[1778221650245,53.15,79549.97,0.0,-0.99995,0.0,0.00865]
[1778221651006,53.15,79549.7,0.0,-0.99995,0.0,0.0086]
[1778221656041,53.15,79550.6,0.0,-0.99995,0.0,0.00862]
[1778221661076,53.15,79550.83,0.0,-0.99995,0.0,0.00862]
[1778221666111,53.15,79550.34,0.0,-0.99995,0.0,0.00861]
[1778221673160,53.15,79553.76,0.0,-0.99995,0.0,0.00867]
[1778221678195,53.15,79556.36,0.0,-0.99995,0.0,0.0087]
[1778221683230,53.15,79556.95,0.0,-0.99995,0.0,0.00871]
[1778221685244,53.15,79564.84,0.0,-0.99995,0.0,0.00883]
[1778221686251,53.15,79568.25,0.0,-0.99995,0.0,0.00888]
[1778221687258,53.15,79570.71,0.0,-0.99995,0.0,0.00892]
[1778221692293,53.15,79572.47,0.0,-0.99995,0.0,0.00895]
[1778221694052,53.15,79572.47,0.0,-0.99995,0.0,0.00895]
[1778221693300,53.15,79574.78,0.0,-0.99995,0.0,0.00898]
[1778221698335,53.15,79578.48,0.0,-0.99995,0.0,0.00904]
[1778221703370,53.15,79576.91,0.0,-0.99995,0.0,0.00902]
[1778221705384,53.15,79566.03,0.0,-0.99995,0.0,0.00885]
[1778221706391,53.15,79561.3,0.0,-0.99995,0.0,0.00878]
[1778221709412,53.15,79560.29,0.0,-0.99995,0.0,0.00876]
[1778221710654,53.15,79560.29,0.0,-0.99995,0.0,0.00876]
[1778221712433,53.15,79562.1,0.0,-0.99995,0.0,0.00874]
[1778221717468,53.15,79561.63,0.0,-0.99995,0.0,0.00874]
[1778221722503,53.15,79562.36,0.0,-0.99995,0.0,0.00875]
[1778221727541,53.15,79562.16,0.0,-0.99995,0.0,0.00874]
[1778221732576,53.15,79560.97,0.0,-0.99995,0.0,0.00873]
[1778221737611,53.15,79561.17,0.0,-0.99995,0.0,0.00873]
[1778221742646,53.15,79563.04,0.0,-0.99995,0.0,0.00876]
[1778221743653,53.15,79559.25,0.0,-0.99995,0.0,0.0087]
[1778221745667,53.15,79556.26,0.0,-0.99995,0.0,0.00866]
[1778221750703,53.15,79556.12,0.0,-0.99995,0.0,0.00865]
[1778221756745,53.15,79555.35,0.0,-0.99995,0.0,0.00864]
[1778221758759,53.15,79552.12,0.0,-0.99995,0.0,0.00859]
[1778221760773,53.15,79550.09,0.0,-0.99995,0.0,0.00856]
[1778221761780,53.15,79544.44,0.0,-0.99995,0.0,0.00848]
[1778221763794,53.15,79542.47,0.0,-0.99995,0.0,0.00845]
[1778221768830,53.15,79543.94,0.0,-0.99995,0.0,0.00847]
[1778221771851,53.15,79543.79,0.0,-0.99995,0.0,0.00843]
[1778221776886,53.15,79547.62,0.0,-0.99995,0.0,0.00848]
[1778221781921,53.15,79547.59,0.0,-0.99995,0.0,0.00848]
[1778221786956,53.15,79548.12,0.0,-0.99995,0.0,0.00849]
[1778221791991,53.15,79548.78,0.0,-0.99995,0.0,0.0085]
[1778221797026,53.15,79546.57,0.0,-0.99995,0.0,0.00847]
[1778221798033,53.15,79544.3,0.0,-0.99995,0.0,0.00843]
[1778221799040,53.15,79542.32,0.0,-0.99995,0.0,0.00841]
[1778221801054,53.15,79545.93,0.0,-0.99995,0.0,0.00846]
[1778221802061,53.15,79555.78,0.0,-0.99995,0.0,0.0086]
[1778221803068,53.15,79553.31,0.0,-0.99995,0.0,0.00857]
[1778221804075,53.15,79553.17,0.0,-0.99995,0.0,0.00856]
[1778221805082,53.15,79545.39,0.0,-0.99995,0.0,0.00845]
[1778221806089,53.15,79542.47,0.0,-0.99995,0.0,0.00841]
[1778221807096,53.15,79542.56,0.0,-0.99995,0.0,0.00841]
[1778221812132,53.15,79542.58,0.0,-0.99995,0.0,0.00841]
[1778221817167,53.15,79541.63,0.0,-0.99995,0.0,0.0084]
[1778221817278,53.15,79541.63,0.0,-0.99995,0.0,0.0084]
[1778221823209,53.15,79541.14,0.0,-0.99995,0.0,0.00839]
[1778221826230,53.15,79544.57,0.0,-0.99995,0.0,0.00844]
[1778221831266,53.15,79545.28,0.0,-0.99995,0.0,0.0084]
[1778221836301,53.15,79545.87,0.0,-0.99995,0.0,0.00841]
[1778221841336,53.15,79545.19,0.0,-0.99995,0.0,0.0084]
[1778221846371,53.15,79544.41,0.0,-0.99995,0.0,0.00839]
[1778221849392,53.15,79542.42,0.0,-0.99995,0.0,0.00836]
[1778221851406,53.15,79539.76,0.0,-0.99995,0.0,0.00832]
[1778221853420,53.15,79529.28,0.0,-0.99995,0.0,0.00818]
[1778221854427,53.15,79528.3,0.0,-0.99995,0.0,0.00816]
[1778221859462,53.15,79527.74,0.0,-0.99995,0.0,0.00815]
[1778221864497,53.15,79529.51,0.0,-0.99995,0.0,0.00818]
[1778221870539,53.15,79529.68,0.0,-0.99995,0.0,0.00818]
[1778221875574,53.15,79523.78,0.0,-0.99995,0.0,0.0081]
[1778221877588,53.15,79521.8,0.0,-0.99995,0.0,0.00807]
[1778221878595,53.15,79518.76,0.0,-0.99995,0.0,0.00803]
[1778221880609,53.15,79516.6,0.0,-0.99996,0.0,0.008]
[1778221886652,53.15,79516.84,0.0,-0.99995,0.0,0.008]
[1778221889053,53.15,79517.22,0.0,-0.99995,0.0,0.00801]
[1778221889111,53.15,79516.84,0.0,-0.99995,0.0,0.008]
[1778221890680,53.15,79509.79,0.0,-0.99996,0.0,0.0079]
[1778221892694,53.15,79506.21,0.0,-0.99996,0.0,0.00781]
[1778221897729,53.15,79505.95,0.0,-0.99996,0.0,0.00781]
[1778221898736,53.15,79503.59,0.0,-0.99996,0.0,0.00778]
[1778221901757,53.15,79508.26,0.0,-0.99996,0.0,0.00784]
[1778221906794,53.15,79508.71,0.0,-0.99996,0.0,0.00785]
[1778221911830,53.15,79508.71,0.0,-0.99996,0.0,0.00785]
[1778221913844,53.15,79505.89,0.0,-0.99996,0.0,0.00781]
[1778221914851,53.15,79503.6,0.0,-0.99996,0.0,0.00778]
[1778221918504,53.15,79504.23,0.0,-0.99996,0.0,0.00779]
[1778221918879,53.15,79501.9,0.0,-0.99996,0.0,0.00775]
[1778221921900,53.15,79498.26,0.0,-0.99996,0.0,0.00771]
[1778221926935,53.15,79499.68,0.0,-0.99996,0.0,0.00772]
[1778221927942,53.15,79497.38,0.0,-0.99996,0.0,0.00769]
[1778221932977,53.15,79498.26,0.0,-0.99996,0.0,0.00771]
[1778221938012,53.15,79490.44,0.0,-0.99996,0.0,0.0076]
[1778221939019,53.15,79489.58,0.0,-0.99996,0.0,0.00759]
[1778221944054,53.15,79490.89,0.0,-0.99996,0.0,0.00761]
[1778221949091,53.15,79490.93,0.0,-0.99996,0.0,0.00761]
[1778221951107,53.15,79491.36,0.0,-0.99996,0.0,0.00757]
[1778221952113,53.15,79482.36,0.0,-0.99996,0.0,0.00746]
[1778221954283,53.15,79483.0,0.0,-0.99996,0.0,0.00746]
[1778221957148,53.15,79480.94,0.0,-0.99996,0.0,0.00744]
[1778221962183,53.15,79482.56,0.0,-0.99996,0.0,0.00746]
[1778221968225,53.15,79482.66,0.0,-0.99996,0.0,0.00746]
[1778221973260,53.15,79482.5,0.0,-0.99996,0.0,0.00746]
[1778221977288,53.15,79480.47,0.0,-0.99996,0.0,0.00743]
[1778221979647,53.15,79479.65,0.0,-0.99996,0.0,0.00742]
[1778221980264,53.15,79479.65,0.0,-0.99996,0.0,0.00742]
[1778221980309,53.15,79477.32,0.0,-0.99996,0.0,0.00739]
[1778221985344,53.15,79478.59,0.0,-0.99996,0.0,0.00741]
[1778221990379,53.15,79476.86,0.0,-0.99996,0.0,0.00738]
[1778221995414,53.15,79478.74,0.0,-0.99996,0.0,0.00741]
[1778222000449,53.15,79478.09,0.0,-0.99996,0.0,0.0074]
[1778222001456,53.15,79468.56,0.0,-0.99996,0.0,0.00728]
[1778222002463,53.15,79467.17,0.0,-0.99996,0.0,0.00726]
[1778222005484,53.15,79470.19,0.0,-0.99996,0.0,0.0073]
[1778222010519,53.15,79471.26,0.0,-0.99996,0.0,0.00731]
[1778222012533,53.15,79471.07,0.0,-0.99996,0.0,0.00727]
[1778222017568,53.15,79471.8,0.0,-0.99996,0.0,0.00728]
[1778222022603,53.15,79472.16,0.0,-0.99996,0.0,0.00728]
[1778222025624,53.15,79470.09,0.0,-0.99996,0.0,0.00726]
[1778222030659,53.15,79471.22,0.0,-0.99996,0.0,0.00727]
[1778222035694,53.15,79470.09,0.0,-0.99996,0.0,0.00726]
[1778222041736,53.15,79468.85,0.0,-0.99996,0.0,0.00724]
[1778222046771,53.15,79469.34,0.0,-0.99996,0.0,0.00725]
[1778222051806,53.15,79470.96,0.0,-0.99996,0.0,0.00727]
[1778222056841,53.15,79466.36,0.0,-0.99996,0.0,0.00721]
[1778222057848,53.15,79463.9,0.0,-0.99996,0.0,0.00718]
[1778222062883,53.15,79463.65,0.0,-0.99996,0.0,0.00718]
[1778222067918,53.15,79463.87,0.0,-0.99996,0.0,0.00718]
[1778222071946,53.15,79466.4,0.0,-0.99996,0.0,0.00717]
[1778222076981,53.15,79466.21,0.0,-0.99996,0.0,0.00717]
[1778222082016,53.15,79466.19,0.0,-0.99996,0.0,0.00717]
[1778222087052,53.15,79467.17,0.0,-0.99996,0.0,0.00718]
[1778222092086,53.15,79470.88,0.0,-0.99996,0.0,0.00723]
[1778222095252,53.15,79468.04,0.0,-0.99996,0.0,0.00719]
[1778222097121,53.15,79463.48,0.0,-0.99996,0.0,0.00714]
[1778222102156,53.15,79464.41,0.0,-0.99996,0.0,0.00715]
[1778222107203,53.15,79459.38,0.0,-0.99996,0.0,0.00708]
[1778222108221,53.15,79442.6,0.0,-0.99996,0.0,0.00688]
[1778222109218,53.15,79423.53,0.0,-0.99996,0.0,0.00665]
[1778222110225,53.15,79420.51,0.0,-0.99996,0.0,0.00662]
[1778222112239,53.15,79417.59,0.0,-0.99996,0.0,0.00658]
[1778222113246,53.15,79420.0,0.0,-0.99996,0.0,0.00661]
[1778222116267,53.15,79410.77,0.0,-0.99996,0.0,0.00651]
[1778222117274,53.15,79407.33,0.0,-0.99996,0.0,0.00647]
[1778222122309,53.15,79408.51,0.0,-0.99996,0.0,0.00648]
[1778222125330,53.15,79411.16,0.0,-0.99996,0.0,0.00651]
[1778222128630,53.15,79411.89,0.0,-0.99996,0.0,0.00652]
[1778222129358,53.15,79415.8,0.0,-0.99996,0.0,0.00656]
[1778222130365,53.15,79420.56,0.0,-0.99996,0.0,0.00662]
[1778222131373,53.15,79421.97,0.0,-0.99996,0.0,0.0066]
[1778222132380,53.15,79433.66,0.0,-0.99996,0.0,0.00674]
[1778222134394,53.15,79432.04,0.0,-0.99996,0.0,0.00672]
[1778222136408,53.15,79429.48,0.0,-0.99996,0.0,0.00669]
[1778222139429,53.15,79431.9,0.0,-0.99996,0.0,0.00671]
[1778222139723,53.15,79431.9,0.0,-0.99996,0.0,0.00671]
[1778222140436,53.15,79431.96,0.0,-0.99996,0.0,0.00672]
[1778222143457,53.15,79429.01,0.0,-0.99996,0.0,0.00668]
[1778222148492,53.15,79425.36,0.0,-0.99996,0.0,0.00664]
[1778222153527,53.15,79426.79,0.0,-0.99996,0.0,0.00666]
[1778222156552,53.15,79416.08,0.0,-0.99996,0.0,0.00653]
[1778222157555,53.15,79408.67,0.0,-0.99996,0.0,0.00645]
[1778222158562,53.15,79408.61,0.0,-0.99996,0.0,0.00645]
[1778222161583,53.15,79406.66,0.0,-0.99996,0.0,0.00642]
[1778222166618,53.15,79407.26,0.0,-0.99996,0.0,0.00643]
[1778222170646,53.15,79410.45,0.0,-0.99996,0.0,0.00647]
[1778222171653,53.15,79416.0,0.0,-0.99996,0.0,0.00653]
[1778222173669,53.15,79419.06,0.0,-0.99996,0.0,0.00657]
[1778222174679,53.15,79421.71,0.0,-0.99996,0.0,0.0066]
[1778222175686,53.15,79427.33,0.0,-0.99996,0.0,0.00666]
[1778222176693,53.15,79429.46,0.0,-0.99996,0.0,0.00669]
[1778222178707,53.15,79432.58,0.0,-0.99996,0.0,0.00672]
[1778222181150,53.15,79431.62,0.0,-0.99996,0.0,0.00671]
[1778222181206,53.15,79433.44,0.0,-0.99996,0.0,0.00673]
[1778222182735,53.15,79444.71,0.0,-0.99996,0.0,0.00687]
[1778222183742,53.15,79449.98,0.0,-0.99996,0.0,0.00693]
[1778222188777,53.15,79446.07,0.0,-0.99996,0.0,0.00688]
[1778222189784,53.15,79438.92,0.0,-0.99996,0.0,0.0068]
[1778222190791,53.15,79435.86,0.0,-0.99996,0.0,0.00676]
[1778222191798,53.15,79437.74,0.0,-0.99996,0.0,0.00675]
[1778222196833,53.15,79437.95,0.0,-0.99996,0.0,0.00675]
[1778222198847,53.15,79435.25,0.0,-0.99996,0.0,0.00672]
[1778222202875,53.15,79437.36,0.0,-0.99996,0.0,0.00674]
[1778222207910,53.15,79436.75,0.0,-0.99996,0.0,0.00674]
[1778222211939,53.15,79439.8,0.0,-0.99996,0.0,0.00677]
[1778222216974,53.15,79438.88,0.0,-0.99996,0.0,0.00676]
[1778222222012,53.15,79438.9,0.0,-0.99996,0.0,0.00676]
[1778222223016,53.15,79445.0,0.0,-0.99996,0.0,0.00683]
[1778222225031,53.15,79446.54,0.0,-0.99996,0.0,0.00685]
[1778222230066,53.15,79444.68,0.0,-0.99996,0.0,0.00683]
[1778222233087,53.15,79446.61,0.0,-0.99996,0.0,0.00685]
[1778222238126,53.15,79446.35,0.0,-0.99996,0.0,0.00685]
[1778222244168,53.15,79446.27,0.0,-0.99996,0.0,0.00685]
[1778222249203,53.15,79445.95,0.0,-0.99996,0.0,0.00684]
[1778222251217,53.15,79445.71,0.0,-0.99996,0.0,0.0068]
[1778222253231,53.15,79443.77,0.0,-0.99996,0.0,0.00678]
[1778222259273,53.15,79442.98,0.0,-0.99996,0.0,0.00677]
[1778222264308,53.15,79447.43,0.0,-0.99996,0.0,0.00682]
[1778222265315,53.15,79456.84,0.0,-0.99996,0.0,0.00694]
[1778222266322,53.15,79461.39,0.0,-0.99996,0.0,0.00699]
[1778222270350,53.15,79467.4,0.0,-0.99996,0.0,0.00707]
[1778222272364,53.15,79473.15,0.0,-0.99996,0.0,0.00714]
[1778222274498,53.15,79472.13,0.0,-0.99996,0.0,0.00713]
[1778222275068,53.15,79473.71,0.0,-0.99996,0.0,0.00715]
[1778222275385,53.15,79473.63,0.0,-0.99996,0.0,0.00715]
[1778222278406,53.15,79476.39,0.0,-0.99996,0.0,0.00718]
[1778222282434,53.15,79473.96,0.0,-0.99996,0.0,0.00715]
[1778222283442,53.15,79476.4,0.0,-0.99996,0.0,0.00718]
[1778222284450,53.15,79485.96,0.0,-0.99996,0.0,0.0073]
[1778222285455,53.15,79488.95,0.0,-0.99996,0.0,0.00734]
[1778222286462,53.15,79488.25,0.0,-0.99996,0.0,0.00733]
[1778222289483,53.15,79490.5,0.0,-0.99996,0.0,0.00736]
[1778222292504,53.15,79492.61,0.0,-0.99996,0.0,0.00739]
[1778222297598,53.15,79492.78,0.0,-0.99996,0.0,0.00739]
[1778222303581,53.15,79493.59,0.0,-0.99996,0.0,0.0074]
[1778222308616,53.15,79493.48,0.0,-0.99996,0.0,0.0074]
[1778222313651,53.15,79493.1,0.0,-0.99996,0.0,0.00735]
[1778222318686,53.15,79492.73,0.0,-0.99996,0.0,0.00735]
[1778222323721,53.15,79495.4,0.0,-0.99996,0.0,0.00738]
[1778222328756,53.15,79493.61,0.0,-0.99996,0.0,0.00736]
[1778222333791,53.15,79496.4,0.0,-0.99996,0.0,0.00739]
[1778222340840,53.15,79497.84,0.0,-0.99996,0.0,0.00741]
[1778222346882,53.15,79497.54,0.0,-0.99996,0.0,0.00741]
[1778222351917,53.15,79500.26,0.0,-0.99996,0.0,0.00744]
[1778222352924,53.15,79506.27,0.0,-0.99996,0.0,0.00752]
[1778222353931,53.15,79508.23,0.0,-0.99996,0.0,0.00755]
[1778222357959,53.15,79511.22,0.0,-0.99996,0.0,0.00759]
[1778222360980,53.15,79513.27,0.0,-0.99996,0.0,0.00761]
[1778222366015,53.15,79512.66,0.0,-0.99996,0.0,0.00761]
[1778222371050,53.15,79523.17,0.0,-0.99996,0.0,0.00771]
[1778222372057,53.15,79524.75,0.0,-0.99996,0.0,0.00773]
[1778222377093,53.15,79526.22,0.0,-0.99996,0.0,0.00775]
[1778222378100,53.15,79533.02,0.0,-0.99996,0.0,0.00784]
[1778222379107,53.15,79534.98,0.0,-0.99996,0.0,0.00787]
[1778222384701,53.15,79535.44,0.0,-0.99996,0.0,0.00787]
[1778222385160,53.15,79535.17,0.0,-0.99996,0.0,0.00787]
[1778222385166,53.15,79535.09,0.0,-0.99996,0.0,0.00787]
[1778222390187,53.15,79535.35,0.0,-0.99996,0.0,0.00787]
[1778222392201,53.15,79538.16,0.0,-0.99996,0.0,0.00791]
[1778222398243,53.15,79539.35,0.0,-0.99996,0.0,0.00792]
[1778222404287,53.15,79545.28,0.0,-0.99995,0.0,0.00801]
[1778222405293,53.15,79555.24,0.0,-0.99995,0.0,0.00815]
[1778222406305,53.15,79556.92,0.0,-0.99995,0.0,0.00817]
[1778222407308,53.15,79563.34,0.0,-0.99995,0.0,0.00826]
[1778222408315,53.15,79565.3,0.0,-0.99995,0.0,0.00829]
[1778222410329,53.15,79562.69,0.0,-0.99995,0.0,0.00825]
[1778222415326,53.15,79563.57,0.0,-0.99995,0.0,0.00826]
[1778222415364,53.15,79563.66,0.0,-0.99995,0.0,0.00827]
[1778222420802,53.15,79563.39,0.0,-0.99995,0.0,0.00826]
[1778222426441,53.15,79561.85,0.0,-0.99995,0.0,0.00824]
[1778222431476,53.15,79561.49,0.0,-0.99995,0.0,0.00819]
[1778222436517,53.15,79560.96,0.0,-0.99995,0.0,0.00818]
[1778222442558,53.15,79560.78,0.0,-0.99995,0.0,0.00818]
[1778222443565,53.15,79556.48,0.0,-0.99995,0.0,0.00812]
[1778222444572,53.15,79553.53,0.0,-0.99995,0.0,0.00808]
[1778222446601,53.15,79548.31,0.0,-0.99995,0.0,0.00801]
[1778222448615,53.15,79545.69,0.0,-0.99996,0.0,0.00797]
[1778222449622,53.15,79547.67,0.0,-0.99995,0.0,0.008]
[1778222455207,53.15,79547.05,0.0,-0.99995,0.0,0.00799]
[1778222455308,53.15,79547.05,0.0,-0.99995,0.0,0.00799]
[1778222460699,53.15,79547.01,0.0,-0.99995,0.0,0.00799]
[1778222462715,53.15,79552.97,0.0,-0.99995,0.0,0.00807]
[1778222463722,53.15,79557.19,0.0,-0.99995,0.0,0.00813]
[1778222464729,53.15,79559.38,0.0,-0.99995,0.0,0.00816]
[1778222465736,53.15,79565.14,0.0,-0.99995,0.0,0.00824]
[1778222467752,53.15,79571.08,0.0,-0.99995,0.0,0.00833]
[1778222473794,53.15,79572.19,0.0,-0.99995,0.0,0.00834]
[1778222478830,53.15,79573.37,0.0,-0.99995,0.0,0.00836]
[1778222485879,53.15,79573.55,0.0,-0.99995,0.0,0.00836]
[1778222490914,53.15,79574.33,0.0,-0.99995,0.0,0.00837]
[1778222495949,53.15,79570.1,0.0,-0.99995,0.0,0.00827]
[1778222500984,53.15,79568.59,0.0,-0.99995,0.0,0.00825]
[1778222506019,53.15,79569.3,0.0,-0.99995,0.0,0.00826]
[1778222508033,53.15,79571.25,0.0,-0.99995,0.0,0.00829]
[1778222513084,53.15,79569.8,0.0,-0.99995,0.0,0.00826]
[1778222514091,53.15,79571.87,0.0,-0.99995,0.0,0.00829]
[1778222520133,53.15,79571.49,0.0,-0.99995,0.0,0.00829]
[1778222525168,53.15,79571.19,0.0,-0.99995,0.0,0.00828]
[1778222531210,53.15,79570.78,0.0,-0.99995,0.0,0.00828]
[1778222536245,53.15,79569.5,0.0,-0.99995,0.0,0.00826]
[1778222541280,53.15,79571.21,0.0,-0.99995,0.0,0.00828]
[1778222546315,53.15,79572.16,0.0,-0.99995,0.0,0.0083]
[1778222552357,53.15,79571.77,0.0,-0.99995,0.0,0.00825]
[1778222557394,53.15,79575.4,0.0,-0.99995,0.0,0.0083]
[1778222558401,53.15,79577.69,0.0,-0.99995,0.0,0.00833]
[1778222563436,53.15,79585.06,0.0,-0.99995,0.0,0.00844]
[1778222566458,53.15,79586.61,0.0,-0.99995,0.0,0.00846]
[1778222571493,53.15,79586.19,0.0,-0.99995,0.0,0.00846]
[1778222576528,53.15,79585.04,0.0,-0.99995,0.0,0.00844]
[1778222581563,53.15,79585.07,0.0,-0.99995,0.0,0.00844]
[1778222582989,53.15,79585.38,0.0,-0.99995,0.0,0.00845]
[1778222583090,53.15,79585.38,0.0,-0.99995,0.0,0.00845]
[1778222588612,53.15,79584.1,0.0,-0.99995,0.0,0.00843]
[1778222595661,53.15,79585.49,0.0,-0.99995,0.0,0.00845]
[1778222600696,53.15,79586.19,0.0,-0.99995,0.0,0.00846]
[1778222605731,53.15,79586.52,0.0,-0.99995,0.0,0.00846]
[1778222611773,53.15,79586.34,0.0,-0.99995,0.0,0.00841]
[1778222616808,53.15,79586.87,0.0,-0.99995,0.0,0.00842]
[1778222618822,53.15,79584.69,0.0,-0.99995,0.0,0.00839]
[1778222623857,53.15,79586.1,0.0,-0.99995,0.0,0.00841]
[1778222628892,53.15,79586.6,0.0,-0.99995,0.0,0.00842]
[1778222634934,53.15,79587.4,0.0,-0.99995,0.0,0.00843]
[1778222639969,53.15,79586.93,0.0,-0.99995,0.0,0.00842]
[1778222641983,53.15,79584.76,0.0,-0.99995,0.0,0.00839]
[1778222646011,53.15,79582.78,0.0,-0.99995,0.0,0.00836]
[1778222651047,53.15,79581.63,0.0,-0.99995,0.0,0.00835]
[1778222656082,53.15,79577.44,0.0,-0.99995,0.0,0.00828]
[1778222661117,53.15,79575.32,0.0,-0.99995,0.0,0.00825]
[1778222664138,53.15,79573.37,0.0,-0.99995,0.0,0.00823]
[1778222669173,53.15,79574.57,0.0,-0.99995,0.0,0.00824]
[1778222671187,53.15,79574.97,0.0,-0.99995,0.0,0.00821]
[1778222676223,53.15,79574.51,0.0,-0.99995,0.0,0.0082]
[1778222681258,53.15,79575.61,0.0,-0.99995,0.0,0.00821]
[1778222684279,53.15,79571.15,0.0,-0.99995,0.0,0.00815]
[1778222685252,53.15,79571.15,0.0,-0.99995,0.0,0.00815]
[1778222685286,53.15,79570.97,0.0,-0.99995,0.0,0.00815]
[1778222690324,53.15,79553.45,0.0,-0.99996,0.0,0.0079]
[1778222691331,53.15,79545.76,0.0,-0.99996,0.0,0.0078]
[1778222692338,53.15,79540.2,0.0,-0.99996,0.0,0.00772]
[1778222697374,53.15,79538.98,0.0,-0.99996,0.0,0.00771]
[1778222698831,53.15,79538.98,0.0,-0.99996,0.0,0.00771]
[1778222698875,53.15,79538.88,0.0,-0.99996,0.0,0.00771]
[1778222701405,53.15,79544.98,0.0,-0.99996,0.0,0.00779]
[1778222702411,53.15,79553.02,0.0,-0.99996,0.0,0.0079]
[1778222703418,53.15,79553.36,0.0,-0.99996,0.0,0.0079]
[1778222707446,53.15,79550.98,0.0,-0.99996,0.0,0.00787]
[1778222711474,53.15,79547.61,0.0,-0.99996,0.0,0.00782]
[1778222716509,53.15,79548.8,0.0,-0.99996,0.0,0.00784]
[1778222721544,53.15,79549.24,0.0,-0.99996,0.0,0.00785]
[1778222726579,53.15,79548.23,0.0,-0.99996,0.0,0.00783]
[1778222731620,53.15,79548.28,0.0,-0.99996,0.0,0.00779]
[1778222733632,53.15,79542.36,0.0,-0.99996,0.0,0.00771]
[1778222735646,53.15,79539.01,0.0,-0.99996,0.0,0.00767]
[1778222741688,53.15,79537.82,0.0,-0.99996,0.0,0.00765]
[1778222743702,53.15,79533.64,0.0,-0.99996,0.0,0.00759]
[1778222747730,53.15,79530.94,0.0,-0.99996,0.0,0.00756]
[1778222748737,53.15,79527.32,0.0,-0.99996,0.0,0.00751]
[1778222754779,53.15,79527.04,0.0,-0.99996,0.0,0.00751]
[1778222756053,53.15,79527.04,0.0,-0.99996,0.0,0.00751]
[1778222756093,53.15,79526.86,0.0,-0.99996,0.0,0.00751]
[1778222761828,53.15,79526.63,0.0,-0.99996,0.0,0.0075]
[1778222767870,53.15,79527.24,0.0,-0.99996,0.0,0.00751]
[1778222768877,53.15,79531.46,0.0,-0.99996,0.0,0.00757]
[1778222770891,53.15,79534.01,0.0,-0.99996,0.0,0.0076]
[1778222775926,53.15,79534.1,0.0,-0.99996,0.0,0.0076]
[1778222780962,53.15,79533.92,0.0,-0.99996,0.0,0.0076]
[1778222781968,53.15,79530.05,0.0,-0.99996,0.0,0.00755]
[1778222784989,53.15,79528.07,0.0,-0.99996,0.0,0.00752]
[1778222790028,53.15,79528.51,0.0,-0.99996,0.0,0.00753]
[1778222791035,53.15,79528.61,0.0,-0.99996,0.0,0.00749]
[1778222795063,53.15,79521.43,0.0,-0.99996,0.0,0.00739]
[1778222795930,53.15,79521.43,0.0,-0.99996,0.0,0.00739]
[1778222797845,53.15,79523.06,0.0,-0.99996,0.0,0.00742]
[1778222805133,53.15,79523.47,0.0,-0.99996,0.0,0.00742]
[1778222806144,53.15,79515.56,0.0,-0.99996,0.0,0.00732]
[1778222807151,53.15,79502.01,0.0,-0.99996,0.0,0.00715]
[1778222808158,53.15,79500.33,0.0,-0.99996,0.0,0.00713]
[1778222809165,53.15,79499.84,0.0,-0.99996,0.0,0.00712]
[1778222810173,53.15,79504.2,0.0,-0.99996,0.0,0.00717]
[1778222815208,53.15,79504.32,0.0,-0.99996,0.0,0.00718]
[1778222821250,53.15,79504.1,0.0,-0.99996,0.0,0.00717]
[1778222822257,53.15,79506.43,0.0,-0.99996,0.0,0.0072]
[1778222826878,53.15,79505.79,0.0,-0.99996,0.0,0.00719]
[1778222829306,53.15,79512.54,0.0,-0.99996,0.0,0.00728]
[1778222832327,53.15,79514.58,0.0,-0.99996,0.0,0.00731]
[1778222837362,53.15,79515.35,0.0,-0.99996,0.0,0.00732]
[1778222838369,53.15,79512.91,0.0,-0.99996,0.0,0.00728]
[1778222843404,53.15,79512.64,0.0,-0.99996,0.0,0.00728]
[1778222848439,53.15,79511.88,0.0,-0.99996,0.0,0.00727]
[1778222853474,53.15,79509.91,0.0,-0.99996,0.0,0.00721]
[1778222858509,53.15,79509.82,0.0,-0.99996,0.0,0.00721]
[1778222863545,53.15,79504.59,0.0,-0.99996,0.0,0.00714]
[1778222864552,53.15,79499.5,0.0,-0.99996,0.0,0.00708]
[1778222866566,53.15,79497.05,0.0,-0.99996,0.0,0.00705]
[1778222871601,53.15,79497.41,0.0,-0.99996,0.0,0.00705]
[1778222876636,53.15,79497.14,0.0,-0.99996,0.0,0.00705]
[1778222881671,53.15,79493.55,0.0,-0.99996,0.0,0.007]
[1778222883685,53.15,79490.98,0.0,-0.99996,0.0,0.00697]
[1778222884693,53.15,79493.34,0.0,-0.99996,0.0,0.007]
[1778222889728,53.15,79490.83,0.0,-0.99996,0.0,0.00697]
[1778222894763,53.15,79492.22,0.0,-0.99996,0.0,0.00699]
[1778222897785,53.15,79481.3,0.0,-0.99996,0.0,0.00685]
[1778222898792,53.15,79480.77,0.0,-0.99996,0.0,0.00685]
[1778222900806,53.15,79486.89,0.0,-0.99996,0.0,0.00692]
[1778222901813,53.15,79488.86,0.0,-0.99996,0.0,0.00695]
[1778222902820,53.15,79491.32,0.0,-0.99996,0.0,0.00698]
[1778222904834,53.15,79494.84,0.0,-0.99996,0.0,0.00702]
[1778222910876,53.15,79495.29,0.0,-0.99996,0.0,0.00702]
[1778222911883,53.15,79494.83,0.0,-0.99996,0.0,0.00698]
[1778222916918,53.15,79492.21,0.0,-0.99996,0.0,0.00695]
[1778222919939,53.15,79488.21,0.0,-0.99996,0.0,0.0069]
[1778222924974,53.15,79486.96,0.0,-0.99996,0.0,0.00688]
[1778222927364,53.15,79487.56,0.0,-0.99996,0.0,0.00689]
[1778222927997,53.15,79487.23,0.0,-0.99996,0.0,0.00689]
[1778222930009,53.15,79489.27,0.0,-0.99996,0.0,0.00691]
[1778222931016,53.15,79492.61,0.0,-0.99996,0.0,0.00695]
[1778222932023,53.15,79495.02,0.0,-0.99996,0.0,0.00698]
[1778222933030,53.15,79499.03,0.0,-0.99996,0.0,0.00703]
[1778222934037,53.15,79501.08,0.0,-0.99996,0.0,0.00706]
[1778222940079,53.15,79501.05,0.0,-0.99996,0.0,0.00706]
[1778222942094,53.15,79493.45,0.0,-0.99996,0.0,0.00696]
[1778222945115,53.15,79492.67,0.0,-0.99996,0.0,0.00695]
[1778222948136,53.15,79494.64,0.0,-0.99996,0.0,0.00698]
[1778222949144,53.15,79497.9,0.0,-0.99996,0.0,0.00702]
[1778222954179,53.15,79497.83,0.0,-0.99996,0.0,0.00702]
[1778222958207,53.15,79501.44,0.0,-0.99996,0.0,0.00706]
[1778222963242,53.15,79503.59,0.0,-0.99996,0.0,0.00709]
[1778222965256,53.15,79506.82,0.0,-0.99996,0.0,0.00713]
[1778222969826,53.15,79505.7,0.0,-0.99996,0.0,0.00711]
[1778222970292,53.15,79507.65,0.0,-0.99996,0.0,0.00714]
[1778222972306,53.15,79507.27,0.0,-0.99996,0.0,0.00709]
[1778222977341,53.15,79505.71,0.0,-0.99996,0.0,0.00708]
[1778222982376,53.15,79506.77,0.0,-0.99996,0.0,0.00709]
[1778222987411,53.15,79506.19,0.0,-0.99996,0.0,0.00708]
[1778222992446,53.15,79506.74,0.0,-0.99996,0.0,0.00709]
[1778222995467,53.15,79504.66,0.0,-0.99996,0.0,0.00706]
[1778223002516,53.15,79505.91,0.0,-0.99996,0.0,0.00708]
[1778223003523,53.15,79511.24,0.0,-0.99996,0.0,0.00714]
[1778223005537,53.15,79508.6,0.0,-0.99996,0.0,0.00711]
[1778223007551,53.15,79510.61,0.0,-0.99996,0.0,0.00714]
[1778223010572,53.15,79513.88,0.0,-0.99996,0.0,0.00718]
[1778223012586,53.15,79515.82,0.0,-0.99996,0.0,0.0072]
[1778223017621,53.15,79515.64,0.0,-0.99996,0.0,0.0072]
[1778223022656,53.15,79516.73,0.0,-0.99996,0.0,0.00721]
[1778223027691,53.15,79515.11,0.0,-0.99996,0.0,0.00719]
[1778223031719,53.15,79515.34,0.0,-0.99996,0.0,0.00716]
[1778223035747,53.15,79520.35,0.0,-0.99996,0.0,0.00722]
[1778223040782,53.15,79520.47,0.0,-0.99996,0.0,0.00722]
[1778223042796,53.15,79522.54,0.0,-0.99996,0.0,0.00725]
[1778223047831,53.15,79522.34,0.0,-0.99996,0.0,0.00724]
[1778223053874,53.15,79521.34,0.0,-0.99996,0.0,0.00723]
[1778223056895,53.15,79523.47,0.0,-0.99996,0.0,0.00726]
[1778223058909,53.15,79527.11,0.0,-0.99996,0.0,0.00731]
[1778223059749,53.15,79527.11,0.0,-0.99996,0.0,0.00731]
[1778223059916,53.15,79527.18,0.0,-0.99996,0.0,0.00731]
[1778223061930,53.15,79529.37,0.0,-0.99996,0.0,0.00733]
[1778223066968,53.15,79527.18,0.0,-0.99996,0.0,0.00731]
[1778223072017,53.15,79527.73,0.0,-0.99996,0.0,0.00731]
[1778223077045,53.15,79527.89,0.0,-0.99996,0.0,0.00732]
[1778223082081,53.15,79528.99,0.0,-0.99996,0.0,0.00733]
[1778223087116,53.15,79528.03,0.0,-0.99996,0.0,0.00732]
[1778223091144,53.15,79527.77,0.0,-0.99996,0.0,0.00727]
[1778223094165,53.15,79529.86,0.0,-0.99996,0.0,0.0073]
[1778223099200,53.15,79529.25,0.0,-0.99996,0.0,0.00729]
[1778223104235,53.15,79529.01,0.0,-0.99996,0.0,0.00729]
[1778223106249,53.15,79525.49,0.0,-0.99996,0.0,0.00724]
[1778223108263,53.15,79523.36,0.0,-0.99996,0.0,0.00722]
[1778223113298,53.15,79522.9,0.0,-0.99996,0.0,0.00721]
[1778223118333,53.15,79522.03,0.0,-0.99996,0.0,0.0072]
[1778223123368,53.15,79521.48,0.0,-0.99996,0.0,0.00719]
[1778223124375,53.15,79518.3,0.0,-0.99996,0.0,0.00715]
[1778223128403,53.15,79516.13,0.0,-0.99996,0.0,0.00713]
[1778223134448,53.15,79513.07,0.0,-0.99996,0.0,0.00709]
[1778223137468,53.15,79522.79,0.0,-0.99996,0.0,0.00721]
[1778223139482,53.15,79525.03,0.0,-0.99996,0.0,0.00724]
[1778223142503,53.15,79522.51,0.0,-0.99996,0.0,0.00721]
[1778223148545,53.15,79522.42,0.0,-0.99996,0.0,0.00721]
[1778223151568,53.15,79522.02,0.0,-0.99996,0.0,0.00716]
[1778223152574,53.15,79519.77,0.0,-0.99996,0.0,0.00713]
[1778223157609,53.15,79518.77,0.0,-0.99996,0.0,0.00712]
[1778223162645,53.15,79518.03,0.0,-0.99996,0.0,0.00711]
[1778223166673,53.15,79511.19,0.0,-0.99996,0.0,0.00703]
[1778223167680,53.15,79507.56,0.0,-0.99996,0.0,0.00698]
[1778223173082,53.15,79508.73,0.0,-0.99996,0.0,0.007]
[1778223178757,53.15,79508.87,0.0,-0.99996,0.0,0.007]
[1778223181778,53.15,79506.17,0.0,-0.99996,0.0,0.00696]
[1778223182785,53.15,79504.18,0.0,-0.99996,0.0,0.00694]
[1778223184269,53.15,79504.18,0.0,-0.99996,0.0,0.00694]
[1778223184370,53.15,79504.13,0.0,-0.99996,0.0,0.00694]
[1778223187820,53.15,79499.15,0.0,-0.99996,0.0,0.00688]
[1778223188827,53.15,79497.04,0.0,-0.99996,0.0,0.00685]
[1778223189834,53.15,79494.18,0.0,-0.99996,0.0,0.00682]
[1778223192855,53.15,79497.35,0.0,-0.99996,0.0,0.00686]
[1778223195589,53.15,79497.4,0.0,-0.99996,0.0,0.00686]
[1778223194869,53.15,79499.47,0.0,-0.99996,0.0,0.00688]
[1778223199904,53.15,79499.33,0.0,-0.99996,0.0,0.00688]
[1778223205946,53.15,79499.33,0.0,-0.99996,0.0,0.00688]
[1778223207960,53.15,79501.65,0.0,-0.99996,0.0,0.00691]
[1778223212998,53.15,79500.56,0.0,-0.99996,0.0,0.00686]
[1778223216019,53.15,79498.52,0.0,-0.99996,0.0,0.00683]
[1778223219040,53.15,79494.84,0.0,-0.99996,0.0,0.00679]
[1778223224075,53.15,79494.17,0.0,-0.99996,0.0,0.00678]
[1778223226089,53.15,79492.15,0.0,-0.99996,0.0,0.00676]
[1778223231126,53.15,79489.99,0.0,-0.99996,0.0,0.00673]
[1778223236161,53.15,79490.75,0.0,-0.99996,0.0,0.00674]
[1778223242204,53.15,79491.67,0.0,-0.99996,0.0,0.00675]
[1778223247239,53.15,79492.22,0.0,-0.99996,0.0,0.00676]
[1778223255295,53.15,79491.88,0.0,-0.99996,0.0,0.00675]
[1778223262344,53.15,79490.55,0.0,-0.99996,0.0,0.00674]
[1778223267383,53.15,79491.84,0.0,-0.99996,0.0,0.00675]
[1778223271426,53.15,79491.29,0.0,-0.99996,0.0,0.00671]
[1778223276461,53.15,79488.02,0.0,-0.99996,0.0,0.00667]
[1778223280489,53.15,79493.23,0.0,-0.99996,0.0,0.00673]
[1778223281496,53.15,79496.92,0.0,-0.99996,0.0,0.00678]
[1778223283510,53.15,79499.72,0.0,-0.99996,0.0,0.00681]
[1778223284517,53.15,79502.67,0.0,-0.99996,0.0,0.00685]
[1778223289552,53.15,79504.64,0.0,-0.99996,0.0,0.00687]
[1778223294587,53.15,79510.11,0.0,-0.99996,0.0,0.00694]
[1778223295594,53.15,79512.72,0.0,-0.99996,0.0,0.00697]
[1778223297608,53.15,79512.04,0.0,-0.99996,0.0,0.00696]
[1778223302643,53.15,79512.24,0.0,-0.99996,0.0,0.00696]
[1778223307678,53.15,79511.16,0.0,-0.99996,0.0,0.00695]
[1778223312713,53.15,79511.86,0.0,-0.99996,0.0,0.00696]
[1778223317748,53.15,79511.0,0.0,-0.99996,0.0,0.00695]
[1778223322783,53.15,79511.03,0.0,-0.99996,0.0,0.00695]
[1778223324798,53.15,79509.01,0.0,-0.99996,0.0,0.00692]
[1778223328829,53.15,79506.95,0.0,-0.99996,0.0,0.0069]
[1778223332857,53.15,79499.92,0.0,-0.99996,0.0,0.00677]
[1778223334871,53.15,79496.03,0.0,-0.99996,0.0,0.00673]
[1778223339906,53.15,79494.1,0.0,-0.99996,0.0,0.00671]
[1778223344941,53.15,79493.58,0.0,-0.99996,0.0,0.0067]
[1778223349976,53.15,79492.89,0.0,-0.99996,0.0,0.00669]
[1778223355014,53.15,79492.66,0.0,-0.99996,0.0,0.00669]
[1778223360050,53.15,79493.3,0.0,-0.99996,0.0,0.0067]
[1778223361056,53.15,79486.57,0.0,-0.99996,0.0,0.00662]
[1778223365084,53.15,79485.67,0.0,-0.99996,0.0,0.00661]
[1778223369112,53.15,79480.68,0.0,-0.99996,0.0,0.00655]
[1778223374147,53.15,79479.61,0.0,-0.99996,0.0,0.00654]
[1778223379182,53.15,79481.49,0.0,-0.99996,0.0,0.00656]
[1778223385226,53.15,79479.94,0.0,-0.99996,0.0,0.00654]
[1778223390260,53.15,79479.52,0.0,-0.99996,0.0,0.00653]
[1778223391267,53.15,79479.82,0.0,-0.99996,0.0,0.0065]
[1778223396302,53.15,79478.63,0.0,-0.99996,0.0,0.00649]
[1778223401337,53.15,79478.51,0.0,-0.99996,0.0,0.00649]
[1778223406372,53.15,79479.03,0.0,-0.99996,0.0,0.00649]
[1778223411407,53.15,79478.87,0.0,-0.99996,0.0,0.00649]
[1778223416442,53.15,79478.98,0.0,-0.99996,0.0,0.00649]
[1778223418456,53.15,79475.25,0.0,-0.99996,0.0,0.00645]
[1778223423491,53.15,79475.94,0.0,-0.99996,0.0,0.00646]
[1778223428526,53.15,79476.71,0.0,-0.99996,0.0,0.00647]
[1778223433561,53.15,79476.12,0.0,-0.99996,0.0,0.00646]
[1778223438596,53.15,79482.57,0.0,-0.99996,0.0,0.00653]
[1778223439603,53.15,79485.25,0.0,-0.99996,0.0,0.00656]
[1778223446652,53.15,79483.75,0.0,-0.99996,0.0,0.00655]
[1778223449673,53.15,79485.76,0.0,-0.99996,0.0,0.00657]
[1778223454708,53.15,79481.79,0.0,-0.99996,0.0,0.00649]
[1778223459743,53.15,79480.7,0.0,-0.99996,0.0,0.00648]
[1778223464779,53.15,79481.21,0.0,-0.99996,0.0,0.00648]
[1778223469813,53.15,79481.25,0.0,-0.99996,0.0,0.00648]
[1778223474849,53.15,79479.99,0.0,-0.99996,0.0,0.00647]
[1778223479884,53.15,79480.27,0.0,-0.99996,0.0,0.00647]
[1778223484919,53.15,79481.32,0.0,-0.99996,0.0,0.00648]
[1778223489954,53.15,79479.52,0.0,-0.99996,0.0,0.00646]
[1778223492975,53.15,79481.92,0.0,-0.99996,0.0,0.00649]
[1778223498011,53.15,79482.44,0.0,-0.99996,0.0,0.0065]
[1778223499580,53.15,79482.44,0.0,-0.99996,0.0,0.0065]
[1778223499676,53.15,79482.56,0.0,-0.99996,0.0,0.0065]
[1778223500025,53.15,79484.96,0.0,-0.99996,0.0,0.00652]
[1778223503046,53.15,79482.2,0.0,-0.99996,0.0,0.00649]
[1778223508081,53.15,79482.24,0.0,-0.99996,0.0,0.00649]
[1778223513116,53.15,79479.65,0.0,-0.99996,0.0,0.00643]
[1778223522181,53.15,79479.36,0.0,-0.99996,0.0,0.00642]
[1778223527216,53.15,79480.83,0.0,-0.99996,0.0,0.00644]
[1778223531244,53.15,79485.21,0.0,-0.99996,0.0,0.00649]
[1778223532251,53.15,79491.47,0.0,-0.99996,0.0,0.00656]
[1778223536279,53.15,79488.29,0.0,-0.99996,0.0,0.00653]
[1778223541314,53.15,79490.31,0.0,-0.99996,0.0,0.00655]
[1778223544376,53.15,79490.85,0.0,-0.99996,0.0,0.00656]
[1778223544477,53.15,79490.84,0.0,-0.99996,0.0,0.00656]
[1778223550377,53.15,79491.56,0.0,-0.99996,0.0,0.00656]
[1778223556419,53.15,79492.16,0.0,-0.99996,0.0,0.00657]
[1778223561455,53.15,79492.19,0.0,-0.99996,0.0,0.00657]
[1778223566490,53.15,79490.04,0.0,-0.99996,0.0,0.00655]
[1778223569511,53.15,79488.06,0.0,-0.99996,0.0,0.00652]
[1778223571525,53.15,79489.2,0.0,-0.99996,0.0,0.0065]
[1778223576560,53.15,79490.65,0.0,-0.99996,0.0,0.00652]
[1778223581595,53.15,79491.15,0.0,-0.99996,0.0,0.00652]
[1778223585623,53.15,79507.0,0.0,-0.99996,0.0,0.00671]
[1778223586630,53.15,79511.65,0.0,-0.99996,0.0,0.00676]
[1778223591665,53.15,79514.57,0.0,-0.99996,0.0,0.0068]
[1778223594986,53.15,79515.13,0.0,-0.99996,0.0,0.0068]
[1778223595995,53.15,79514.67,0.0,-0.99996,0.0,0.0068]
[1778223596700,53.15,79515.06,0.0,-0.99996,0.0,0.0068]
[1778223599722,53.15,79512.07,0.0,-0.99996,0.0,0.00677]
[1778223601736,53.15,79505.69,0.0,-0.99996,0.0,0.00669]
[1778223602743,53.15,79498.44,0.0,-0.99996,0.0,0.00661]
[1778223603750,53.15,79493.94,0.0,-0.99996,0.0,0.00655]
[1778223608785,53.15,79492.83,0.0,-0.99996,0.0,0.00654]
[1778223612060,53.15,79493.12,0.0,-0.99996,0.0,0.00655]
[1778223612627,53.15,79493.12,0.0,-0.99996,0.0,0.00655]
[1778223612813,53.15,79492.92,0.0,-0.99996,0.0,0.00654]
[1778223615834,53.15,79490.9,0.0,-0.99996,0.0,0.00652]
[1778223616841,53.15,79487.86,0.0,-0.99996,0.0,0.00648]
[1778223617848,53.15,79480.48,0.0,-0.99996,0.0,0.0064]
[1778223618855,53.15,79476.96,0.0,-0.99996,0.0,0.00636]
[1778223619862,53.15,79475.46,0.0,-0.99996,0.0,0.00634]
[1778223621876,53.15,79478.25,0.0,-0.99996,0.0,0.00638]
[1778223625904,53.15,79474.65,0.0,-0.99996,0.0,0.00633]
[1778223626912,53.15,79471.57,0.0,-0.99996,0.0,0.0063]
[1778223627918,53.15,79468.66,0.0,-0.99996,0.0,0.00627]
[1778223631947,53.15,79468.52,0.0,-0.99997,0.0,0.00623]
[1778223635974,53.15,79457.56,0.0,-0.99997,0.0,0.00611]
[1778223637988,53.15,79456.85,0.0,-0.99997,0.0,0.0061]
[1778223638995,53.15,79466.62,0.0,-0.99997,0.0,0.00621]
[1778223641009,53.15,79465.99,0.0,-0.99997,0.0,0.0062]
[1778223646044,53.15,79466.34,0.0,-0.99997,0.0,0.00621]
[1778223651079,53.15,79466.08,0.0,-0.99997,0.0,0.0062]
[1778223651460,53.15,79466.08,0.0,-0.99997,0.0,0.0062]
[1778223652087,53.15,79465.94,0.0,-0.99997,0.0,0.0062]
[1778223655109,53.15,79463.96,0.0,-0.99997,0.0,0.00618]
[1778223660145,53.15,79463.75,0.0,-0.99997,0.0,0.00618]
[1778223661151,53.15,79459.27,0.0,-0.99997,0.0,0.00613]
[1778223662158,53.15,79455.72,0.0,-0.99997,0.0,0.00609]
[1778223667193,53.15,79456.13,0.0,-0.99997,0.0,0.0061]
[1778223672228,53.15,79455.71,0.0,-0.99997,0.0,0.00609]
[1778223673489,53.15,79455.71,0.0,-0.99997,0.0,0.00609]
[1778223680285,53.15,79457.62,0.0,-0.99997,0.0,0.00611]
[1778223685320,53.15,79457.22,0.0,-0.99997,0.0,0.00611]
[1778223690355,53.15,79455.43,0.0,-0.99997,0.0,0.00609]
[1778223691362,53.15,79455.9,0.0,-0.99997,0.0,0.00606]
[1778223696397,53.15,79455.81,0.0,-0.99997,0.0,0.00606]
[1778223701432,53.15,79455.64,0.0,-0.99997,0.0,0.00606]
[1778223705460,53.15,79450.22,0.0,-0.99997,0.0,0.006]
[1778223706467,53.15,79444.71,0.0,-0.99997,0.0,0.00594]
[1778223707474,53.15,79442.32,0.0,-0.99997,0.0,0.00591]
[1778223709488,53.15,79439.69,0.0,-0.99997,0.0,0.00589]
[1778223714523,53.15,79437.93,0.0,-0.99997,0.0,0.00587]
[1778223717544,53.15,79440.26,0.0,-0.99997,0.0,0.00589]
[1778223718551,53.15,79446.67,0.0,-0.99997,0.0,0.00596]
[1778223719558,53.15,79451.6,0.0,-0.99997,0.0,0.00601]
[1778223721572,53.15,79449.22,0.0,-0.99997,0.0,0.00599]
[1778223724593,53.15,79451.57,0.0,-0.99997,0.0,0.00601]
[1778223725600,53.15,79455.42,0.0,-0.99997,0.0,0.00605]
[1778223726977,53.15,79455.42,0.0,-0.99997,0.0,0.00605]
[1778223727063,53.15,79456.32,0.0,-0.99997,0.0,0.00606]
[1778223731642,53.15,79454.11,0.0,-0.99997,0.0,0.00604]
[1778223733656,53.15,79449.73,0.0,-0.99997,0.0,0.00599]
[1778223735670,53.15,79445.57,0.0,-0.99997,0.0,0.00595]
[1778223737684,53.15,79442.19,0.0,-0.99997,0.0,0.00591]
[1778223743147,53.15,79442.11,0.0,-0.99997,0.0,0.00591]
[1778223743726,53.15,79442.45,0.0,-0.99997,0.0,0.00591]
[1778223744733,53.15,79439.63,0.0,-0.99997,0.0,0.00589]
[1778223749768,53.15,79438.8,0.0,-0.99997,0.0,0.00588]
[1778223751782,53.15,79440.59,0.0,-0.99997,0.0,0.00586]
[1778223756817,53.15,79439.94,0.0,-0.99997,0.0,0.00586]
[1778223761852,53.15,79439.43,0.0,-0.99997,0.0,0.00585]
[1778223766887,53.15,79440.33,0.0,-0.99997,0.0,0.00586]
[1778223769908,53.15,79438.18,0.0,-0.99997,0.0,0.00584]
[1778223774943,53.15,79436.84,0.0,-0.99997,0.0,0.00582]
[1778223779978,53.15,79436.68,0.0,-0.99997,0.0,0.00582]
[1778223785014,53.15,79435.33,0.0,-0.99997,0.0,0.00581]
[1778223790048,53.15,79435.42,0.0,-0.99997,0.0,0.00581]
[1778223794076,53.15,79439.72,0.0,-0.99997,0.0,0.00585]
[1778223797098,53.15,79447.92,0.0,-0.99997,0.0,0.00594]
[1778223799112,53.15,79447.21,0.0,-0.99997,0.0,0.00593]
[1778223802135,53.15,79449.48,0.0,-0.99997,0.0,0.00596]
[1778223807170,53.15,79447.66,0.0,-0.99997,0.0,0.00594]
[1778223810191,53.15,79443.36,0.0,-0.99997,0.0,0.00589]
[1778223811198,53.15,79443.85,0.0,-0.99997,0.0,0.00586]
[1778223816235,53.15,79440.7,0.0,-0.99997,0.0,0.00583]
[1778223818253,53.15,79433.72,0.0,-0.99997,0.0,0.00576]
[1778223821274,53.15,79431.6,0.0,-0.99997,0.0,0.00574]
[1778223826309,53.15,79431.2,0.0,-0.99997,0.0,0.00573]
[1778223830093,53.15,79431.28,0.0,-0.99997,0.0,0.00573]
[1778223830138,53.15,79431.79,0.0,-0.99997,0.0,0.00574]
[1778223835372,53.15,79431.27,0.0,-0.99997,0.0,0.00573]
[1778223840408,53.15,79431.38,0.0,-0.99997,0.0,0.00573]
[1778223845446,53.15,79432.17,0.0,-0.99997,0.0,0.00574]
[1778223850481,53.15,79430.49,0.0,-0.99997,0.0,0.00572]
[1778223855516,53.15,79430.97,0.0,-0.99997,0.0,0.00573]
[1778223860554,53.15,79429.26,0.0,-0.99997,0.0,0.00571]
[1778223865586,53.15,79429.67,0.0,-0.99997,0.0,0.00572]
[1778223870621,53.15,79429.44,0.0,-0.99997,0.0,0.00571]
[1778223871628,53.15,79429.13,0.0,-0.99997,0.0,0.00568]
[1778223876665,53.15,79427.99,0.0,-0.99997,0.0,0.00567]
[1778223877671,53.15,79422.24,0.0,-0.99997,0.0,0.00561]
[1778223880692,53.15,79420.93,0.0,-0.99997,0.0,0.0056]
[1778223885733,53.15,79422.06,0.0,-0.99997,0.0,0.00561]
[1778223887458,53.15,79422.59,0.0,-0.99997,0.0,0.00561]
[1778223892782,53.15,79422.34,0.0,-0.99997,0.0,0.00561]
[1778223897820,53.15,79424.26,0.0,-0.99997,0.0,0.00563]
[1778223898827,53.15,79422.18,0.0,-0.99997,0.0,0.00561]
[1778223903863,53.15,79422.85,0.0,-0.99997,0.0,0.00561]
[1778223906884,53.15,79419.03,0.0,-0.99997,0.0,0.00558]
[1778223908898,53.15,79415.18,0.0,-0.99997,0.0,0.00554]
[1778223912926,53.15,79412.01,0.0,-0.99997,0.0,0.00551]
[1778223917961,53.15,79412.81,0.0,-0.99997,0.0,0.00551]
[1778223922996,53.15,79411.75,0.0,-0.99997,0.0,0.0055]
[1778223928031,53.15,79413.73,0.0,-0.99997,0.0,0.00552]
[1778223933066,53.15,79411.25,0.0,-0.99997,0.0,0.00547]
[1778223938101,53.15,79410.89,0.0,-0.99997,0.0,0.00546]
[1778223941122,53.15,79405.97,0.0,-0.99997,0.0,0.00542]
[1778223947164,53.15,79405.37,0.0,-0.99997,0.0,0.00541]
[1778223948171,53.15,79400.45,0.0,-0.99997,0.0,0.00536]
[1778223952461,53.15,79399.09,0.0,-0.99997,0.0,0.00535]
[1778223953206,53.15,79398.91,0.0,-0.99997,0.0,0.00535]
[1778223954213,53.15,79394.8,0.0,-0.99997,0.0,0.00531]
[1778223957235,53.15,79391.14,0.0,-0.99997,0.0,0.00527]
[1778223958242,53.15,79388.87,0.0,-0.99997,0.0,0.00525]
[1778223960255,53.15,79386.53,0.0,-0.99997,0.0,0.00523]
[1778223961262,53.15,79381.44,0.0,-0.99997,0.0,0.00518]
[1778223963276,53.15,79377.57,0.0,-0.99997,0.0,0.00515]
[1778223968311,53.15,79377.84,0.0,-0.99997,0.0,0.00515]
[1778223971187,53.15,79378.79,0.0,-0.99997,0.0,0.00516]
[1778223973294,53.15,79377.88,0.0,-0.99997,0.0,0.00515]
[1778223973395,53.15,79374.62,0.0,-0.99997,0.0,0.00512]
[1778223980398,53.15,79373.04,0.0,-0.99997,0.0,0.0051]
[1778223981405,53.15,79367.4,0.0,-0.99997,0.0,0.00505]
[1778223982412,53.15,79365.08,0.0,-0.99997,0.0,0.00503]
[1778223983419,53.15,79358.77,0.0,-0.99997,0.0,0.00497]
[1778223985433,53.15,79357.1,0.0,-0.99997,0.0,0.00496]
[1778223988455,53.15,79360.5,0.0,-0.99997,0.0,0.00499]
[1778223991476,53.15,79361.88,0.0,-0.99997,0.0,0.00497]
[1778223992483,53.15,79365.82,0.0,-0.99997,0.0,0.00501]
[1778223996511,53.15,79358.46,0.0,-0.99997,0.0,0.00494]
[1778223998526,53.15,79357.71,0.0,-0.99997,0.0,0.00494]
[1778224003561,53.15,79358.96,0.0,-0.99997,0.0,0.00495]
[1778224005575,53.15,79364.61,0.0,-0.99997,0.0,0.005]
[1778224006582,53.15,79368.69,0.0,-0.99997,0.0,0.00504]
[1778224011617,53.15,79367.18,0.0,-0.99997,0.0,0.00502]
[1778224012625,53.15,79364.52,0.0,-0.99997,0.0,0.005]
[1778224017660,53.15,79364.17,0.0,-0.99997,0.0,0.00499]
[1778224020683,53.15,79360.62,0.0,-0.99997,0.0,0.00496]
[1778224021689,53.15,79353.11,0.0,-0.99997,0.0,0.0049]
[1778224022697,53.15,79348.37,0.0,-0.99997,0.0,0.00485]
[1778224024711,53.15,79346.29,0.0,-0.99997,0.0,0.00484]
[1778224025718,53.15,79344.04,0.0,-0.99997,0.0,0.00482]
[1778224028742,53.15,79331.99,0.0,-0.99997,0.0,0.00471]
[1778224029748,53.15,79324.99,0.0,-0.99997,0.0,0.00465]
[1778224030755,53.15,79322.23,0.0,-0.99997,0.0,0.00463]
[1778224031762,53.15,79317.84,0.0,-0.99997,0.0,0.00459]
[1778224032769,53.15,79311.87,0.0,-0.99997,0.0,0.00454]
[1778224033776,53.15,79301.62,0.0,-0.99998,0.0,0.00446]
[1778224034783,53.15,79296.88,0.0,-0.99998,0.0,0.00442]
[1778224035790,53.15,79293.74,0.0,-0.99998,0.0,0.0044]
[1778224040825,53.15,79293.65,0.0,-0.99998,0.0,0.00439]
[1778224042839,53.15,79297.98,0.0,-0.99998,0.0,0.00443]
[1778224045860,53.15,79306.26,0.0,-0.99998,0.0,0.0045]
[1778224046867,53.15,79308.89,0.0,-0.99998,0.0,0.00452]
[1778224049888,53.15,79310.99,0.0,-0.99997,0.0,0.00454]
[1778224050895,53.15,79313.67,0.0,-0.99997,0.0,0.00456]
[1778224051902,53.15,79314.41,0.0,-0.99997,0.0,0.00454]
[1778224052909,53.15,79318.31,0.0,-0.99997,0.0,0.00457]
[1778224054945,53.15,79318.36,0.0,-0.99997,0.0,0.00457]
[1778224055930,53.15,79320.97,0.0,-0.99997,0.0,0.00459]
[1778224057093,53.15,79320.97,0.0,-0.99997,0.0,0.00459]
[1778224057107,53.15,79320.93,0.0,-0.99997,0.0,0.00459]
[1778224057944,53.15,79324.48,0.0,-0.99997,0.0,0.00462]
[1778224059959,53.15,79326.49,0.0,-0.99997,0.0,0.00464]
[1778224060966,53.15,79329.7,0.0,-0.99997,0.0,0.00466]
[1778224062982,53.15,79332.19,0.0,-0.99997,0.0,0.00469]
[1778224063989,53.15,79336.36,0.0,-0.99997,0.0,0.00472]
[1778224064996,53.15,79339.37,0.0,-0.99997,0.0,0.00475]
[1778224068018,53.15,79331.75,0.0,-0.99997,0.0,0.00468]
[1778224069024,53.15,79332.46,0.0,-0.99997,0.0,0.00469]
[1778224072049,53.15,79335.36,0.0,-0.99997,0.0,0.00471]
[1778224073059,53.15,79347.61,0.0,-0.99997,0.0,0.00482]
[1778224074063,53.15,79349.93,0.0,-0.99997,0.0,0.00484]
[1778224075070,53.15,79355.6,0.0,-0.99997,0.0,0.00489]
[1778224076077,53.15,79358.78,0.0,-0.99997,0.0,0.00492]
[1778224077084,53.15,79353.98,0.0,-0.99997,0.0,0.00487]
[1778224078091,53.15,79349.6,0.0,-0.99997,0.0,0.00484]
[1778224079632,53.15,79350.13,0.0,-0.99997,0.0,0.00484]
[1778224086528,53.15,79351.61,0.0,-0.99997,0.0,0.00485]
[1778224086821,53.15,79350.55,0.0,-0.99997,0.0,0.00484]
[1778224087154,53.15,79350.52,0.0,-0.99997,0.0,0.00484]
[1778224092191,53.15,79335.97,0.0,-0.99997,0.0,0.00472]
[1778224093198,53.15,79331.66,0.0,-0.99997,0.0,0.00468]
[1778224094205,53.15,79327.82,0.0,-0.99997,0.0,0.00465]
[1778224095212,53.15,79325.32,0.0,-0.99997,0.0,0.00463]
[1778224096219,53.15,79322.48,0.0,-0.99997,0.0,0.0046]
[1778224101254,53.15,79323.29,0.0,-0.99997,0.0,0.00461]
[1778224105282,53.15,79321.18,0.0,-0.99997,0.0,0.00459]
[1778224107296,53.15,79328.69,0.0,-0.99997,0.0,0.00466]
[1778224108303,53.15,79335.16,0.0,-0.99997,0.0,0.00471]
[1778224109310,53.15,79341.48,0.0,-0.99997,0.0,0.00477]
[1778224111324,53.15,79344.32,0.0,-0.99997,0.0,0.00476]
[1778224116359,53.15,79341.26,0.0,-0.99997,0.0,0.00474]
[1778224121394,53.15,79340.55,0.0,-0.99997,0.0,0.00473]
[1778224127436,53.15,79340.68,0.0,-0.99997,0.0,0.00473]
[1778224129451,53.15,79344.93,0.0,-0.99997,0.0,0.00477]
[1778224130458,53.15,79342.35,0.0,-0.99997,0.0,0.00475]
[1778224135495,53.15,79341.86,0.0,-0.99997,0.0,0.00474]
[1778224137512,53.15,79335.59,0.0,-0.99997,0.0,0.00469]
[1778224142548,53.15,79325.01,0.0,-0.99997,0.0,0.0046]
[1778224143555,53.15,79322.91,0.0,-0.99997,0.0,0.00458]
[1778224144562,53.15,79323.54,0.0,-0.99997,0.0,0.00459]
[1778224145569,53.15,79326.12,0.0,-0.99997,0.0,0.00461]
[1778224149434,53.15,79325.87,0.0,-0.99997,0.0,0.00461]
[1778224149619,53.15,79325.87,0.0,-0.99997,0.0,0.00461]
[1778224149678,53.15,79327.99,0.0,-0.99997,0.0,0.00462]
[1778224153629,53.15,79330.15,0.0,-0.99997,0.0,0.00464]
[1778224155643,53.15,79334.79,0.0,-0.99997,0.0,0.00468]
[1778224158664,53.15,79336.74,0.0,-0.99997,0.0,0.0047]
[1778224163699,53.15,79336.27,0.0,-0.99997,0.0,0.00469]
[1778224168734,53.15,79338.11,0.0,-0.99997,0.0,0.00471]
[1778224171755,53.15,79338.2,0.0,-0.99997,0.0,0.00468]
[1778224174776,53.15,79343.71,0.0,-0.99997,0.0,0.00473]
[1778224176790,53.15,79346.86,0.0,-0.99997,0.0,0.00476]
[1778224180818,53.15,79349.43,0.0,-0.99997,0.0,0.00478]
[1778224181825,53.15,79354.54,0.0,-0.99997,0.0,0.00482]
[1778224183839,53.15,79373.02,0.0,-0.99997,0.0,0.00499]
[1778224184847,53.15,79378.54,0.0,-0.99997,0.0,0.00504]
[1778224188582,53.15,79379.47,0.0,-0.99997,0.0,0.00505]
[1778224188874,53.15,79380.1,0.0,-0.99997,0.0,0.00505]
[1778224193909,53.15,79378.58,0.0,-0.99997,0.0,0.00504]
[1778224196930,53.15,79383.02,0.0,-0.99997,0.0,0.00508]
[1778224200958,53.15,79385.86,0.0,-0.99997,0.0,0.0051]
[1778224203954,53.15,79387.04,0.0,-0.99997,0.0,0.00511]
[1778224205547,53.15,79387.03,0.0,-0.99997,0.0,0.00511]
[1778224205649,53.15,79387.01,0.0,-0.99997,0.0,0.00511]
[1778224211031,53.15,79387.52,0.0,-0.99997,0.0,0.00512]
[1778224213045,53.15,79384.11,0.0,-0.99997,0.0,0.00509]
[1778224218080,53.15,79384.62,0.0,-0.99997,0.0,0.00509]
[1778224223115,53.15,79384.85,0.0,-0.99997,0.0,0.00509]
[1778224226136,53.15,79379.19,0.0,-0.99997,0.0,0.00504]
[1778224227145,53.15,79376.34,0.0,-0.99997,0.0,0.00502]
[1778224232180,53.15,79374.84,0.0,-0.99997,0.0,0.00497]
[1778224237215,53.15,79375.29,0.0,-0.99997,0.0,0.00498]
[1778224239229,53.15,79377.85,0.0,-0.99997,0.0,0.005]
[1778224241869,53.15,79379.07,0.0,-0.99997,0.0,0.00501]
[1778224242250,53.15,79378.7,0.0,-0.99997,0.0,0.00501]
[1778224244264,53.15,79376.74,0.0,-0.99997,0.0,0.00499]
[1778224249299,53.15,79376.57,0.0,-0.99997,0.0,0.00499]
[1778224254334,53.15,79375.89,0.0,-0.99997,0.0,0.00498]
[1778224259369,53.15,79376.01,0.0,-0.99997,0.0,0.00498]
[1778224263397,53.15,79362.92,0.0,-0.99997,0.0,0.00487]
[1778224264404,53.15,79360.55,0.0,-0.99997,0.0,0.00485]
[1778224269446,53.15,79361.85,0.0,-0.99997,0.0,0.00486]
[1778224274481,53.15,79362.46,0.0,-0.99997,0.0,0.00486]
[1778224280523,53.15,79368.13,0.0,-0.99997,0.0,0.00491]
[1778224284551,53.15,79366.11,0.0,-0.99997,0.0,0.0049]
[1778224285558,53.15,79360.77,0.0,-0.99997,0.0,0.00485]
[1778224287572,53.15,79359.27,0.0,-0.99997,0.0,0.00484]
[1778224288579,53.15,79364.98,0.0,-0.99997,0.0,0.00489]
[1778224291600,53.15,79365.51,0.0,-0.99997,0.0,0.00486]
[1778224296636,53.15,79365.6,0.0,-0.99997,0.0,0.00486]
[1778224300664,53.15,79368.53,0.0,-0.99997,0.0,0.00489]
[1778224305699,53.15,79368.31,0.0,-0.99997,0.0,0.00489]
[1778224307713,53.15,79373.19,0.0,-0.99997,0.0,0.00493]
[1778224309727,53.15,79375.18,0.0,-0.99997,0.0,0.00495]
[1778224314762,53.15,79374.04,0.0,-0.99997,0.0,0.00494]
[1778224319797,53.15,79379.43,0.0,-0.99997,0.0,0.00499]
[1778224320804,53.15,79382.33,0.0,-0.99997,0.0,0.00501]
[1778224321811,53.15,79384.99,0.0,-0.99997,0.0,0.00504]
[1778224326846,53.15,79392.22,0.0,-0.99997,0.0,0.0051]
[1778224327853,53.15,79392.39,0.0,-0.99997,0.0,0.0051]
[1778224329853,53.15,79392.56,0.0,-0.99997,0.0,0.00511]
[1778224330101,53.15,79392.56,0.0,-0.99997,0.0,0.00511]
[1778224330202,53.15,79395.04,0.0,-0.99997,0.0,0.00513]
[1778224335910,53.15,79394.78,0.0,-0.99997,0.0,0.00513]
[1778224342959,53.15,79394.73,0.0,-0.99997,0.0,0.00513]
[1778224347994,53.15,79395.56,0.0,-0.99997,0.0,0.00513]
[1778224351015,53.15,79395.19,0.0,-0.99997,0.0,0.0051]
[1778224354036,53.15,79397.21,0.0,-0.99997,0.0,0.00512]
[1778224359071,53.15,79398.16,0.0,-0.99997,0.0,0.00513]
[1778224364106,53.15,79397.6,0.0,-0.99997,0.0,0.00512]
[1778224369141,53.15,79397.41,0.0,-0.99997,0.0,0.00512]
[1778224372162,53.15,79399.96,0.0,-0.99997,0.0,0.00514]
[1778224377197,53.15,79398.81,0.0,-0.99997,0.0,0.00513]
[1778224381225,53.15,79395.86,0.0,-0.99997,0.0,0.00511]
[1778224385253,53.15,79392.65,0.0,-0.99997,0.0,0.00508]
[1778224390289,53.15,79389.97,0.0,-0.99997,0.0,0.00505]
[1778224395323,53.15,79389.68,0.0,-0.99997,0.0,0.00505]
[1778224396330,53.15,79383.89,0.0,-0.99997,0.0,0.005]
[1778224398344,53.15,79378.2,0.0,-0.99997,0.0,0.00495]
[1778224403380,53.15,79377.99,0.0,-0.99997,0.0,0.00494]
[1778224408414,53.15,79377.61,0.0,-0.99997,0.0,0.00494]
[1778224410153,53.15,79377.9,0.0,-0.99997,0.0,0.00494]
[1778224411435,53.15,79377.52,0.0,-0.99997,0.0,0.00491]
[1778224415463,53.15,79364.1,0.0,-0.99997,0.0,0.00479]
[1778224416470,53.15,79361.99,0.0,-0.99997,0.0,0.00478]
[1778224418818,53.15,79362.71,0.0,-0.99997,0.0,0.00478]
[1778224419492,53.15,79361.31,0.0,-0.99997,0.0,0.00477]
[1778224425534,53.15,79360.77,0.0,-0.99997,0.0,0.00476]
[1778224430569,53.15,79359.21,0.0,-0.99997,0.0,0.00475]
[1778224431576,53.15,79347.52,0.0,-0.99997,0.0,0.00465]
[1778224432583,53.15,79344.5,0.0,-0.99997,0.0,0.00463]
[1778224433590,53.15,79341.27,0.0,-0.99997,0.0,0.0046]
[1778224440639,53.15,79343.74,0.0,-0.99997,0.0,0.00462]
[1778224444670,53.15,79349.45,0.0,-0.99997,0.0,0.00467]
[1778224446536,53.15,79350.31,0.0,-0.99997,0.0,0.00468]
[1778224448724,53.15,79355.11,0.0,-0.99997,0.0,0.00472]
[1778224453085,53.15,79355.63,0.0,-0.99997,0.0,0.00472]
[1778224458794,53.15,79356.15,0.0,-0.99997,0.0,0.00472]
[1778224461815,53.15,79351.71,0.0,-0.99997,0.0,0.00469]
[1778224463830,53.15,79348.16,0.0,-0.99997,0.0,0.00466]
[1778224468865,53.15,79348.36,0.0,-0.99997,0.0,0.00466]
[1778224471886,53.15,79349.03,0.0,-0.99997,0.0,0.00464]
[1778224474772,53.15,79349.52,0.0,-0.99997,0.0,0.00464]
[1778224474912,53.15,79352.5,0.0,-0.99997,0.0,0.00467]
[1778224475919,53.15,79355.36,0.0,-0.99997,0.0,0.00469]
[1778224480954,53.15,79355.61,0.0,-0.99997,0.0,0.00469]
[1778224484982,53.15,79357.93,0.0,-0.99997,0.0,0.00471]
[1778224489010,53.15,79359.99,0.0,-0.99997,0.0,0.00473]
[1778224493038,53.15,79339.33,0.0,-0.99997,0.0,0.00456]
[1778224494045,53.15,79321.3,0.0,-0.99998,0.0,0.00441]
[1778224495057,53.15,79320.59,0.0,-0.99998,0.0,0.0044]
[1778224497071,53.15,79315.14,0.0,-0.99998,0.0,0.00436]
[1778224498078,53.15,79311.14,0.0,-0.99998,0.0,0.00433]
[1778224499085,53.15,79313.17,0.0,-0.99998,0.0,0.00434]
[1778224501099,53.15,79310.48,0.0,-0.99998,0.0,0.00432]
[1778224503113,53.15,79308.2,0.0,-0.99998,0.0,0.0043]
[1778224504120,53.15,79316.47,0.0,-0.99998,0.0,0.00437]
[1778224505127,53.15,79321.72,0.0,-0.99998,0.0,0.00441]
[1778224507141,53.15,79317.7,0.0,-0.99998,0.0,0.00438]
[1778224510162,53.15,79314.82,0.0,-0.99998,0.0,0.00436]
[1778224514190,53.15,79319.57,0.0,-0.99998,0.0,0.00439]
[1778224515891,53.15,79319.57,0.0,-0.99998,0.0,0.00439]
[1778224516204,53.15,79321.17,0.0,-0.99998,0.0,0.00441]
[1778224517211,53.15,79326.86,0.0,-0.99998,0.0,0.00445]
[1778224518218,53.15,79329.02,0.0,-0.99998,0.0,0.00447]
[1778224521239,53.15,79331.32,0.0,-0.99998,0.0,0.00449]
[1778224523254,53.15,79329.08,0.0,-0.99998,0.0,0.00447]
[1778224524260,53.15,79324.81,0.0,-0.99998,0.0,0.00444]
[1778224525267,53.15,79321.78,0.0,-0.99998,0.0,0.00441]
[1778224528288,53.15,79323.7,0.0,-0.99998,0.0,0.00443]
[1778224530302,53.15,79321.28,0.0,-0.99998,0.0,0.00441]
[1778224531309,53.15,79320.7,0.0,-0.99998,0.0,0.00438]
[1778224536344,53.15,79319.85,0.0,-0.99998,0.0,0.00437]
[1778224541379,53.15,79320.64,0.0,-0.99998,0.0,0.00438]
[1778224546414,53.15,79321.21,0.0,-0.99998,0.0,0.00438]
[1778224551449,53.15,79321.64,0.0,-0.99998,0.0,0.00438]
[1778224553463,53.15,79325.14,0.0,-0.99998,0.0,0.00441]
[1778224558498,53.15,79324.66,0.0,-0.99998,0.0,0.00441]
[1778224563533,53.15,79321.33,0.0,-0.99998,0.0,0.00438]
[1778224565548,53.15,79318.76,0.0,-0.99998,0.0,0.00436]
[1778224566554,53.15,79322.55,0.0,-0.99998,0.0,0.00439]
[1778224568568,53.15,79320.61,0.0,-0.99998,0.0,0.00438]
[1778224573603,53.15,79318.76,0.0,-0.99998,0.0,0.00436]
[1778224578638,53.15,79319.09,0.0,-0.99998,0.0,0.00436]
[1778224581660,53.15,79312.82,0.0,-0.99998,0.0,0.00431]
[1778224582666,53.15,79310.54,0.0,-0.99998,0.0,0.0043]
[1778224585687,53.15,79313.06,0.0,-0.99998,0.0,0.00432]
[1778224589715,53.15,79317.78,0.0,-0.99998,0.0,0.00435]
[1778224590722,53.15,79319.84,0.0,-0.99998,0.0,0.00437]
[1778224591729,53.15,79322.5,0.0,-0.99998,0.0,0.00437]
[1778224593743,53.15,79325.03,0.0,-0.99998,0.0,0.00439]
[1778224594750,53.15,79327.38,0.0,-0.99998,0.0,0.0044]
[1778224595757,53.15,79332.4,0.0,-0.99998,0.0,0.00445]
[1778224596768,53.15,79335.79,0.0,-0.99998,0.0,0.00447]
[1778224597774,53.15,79349.73,0.0,-0.99997,0.0,0.00459]
[1778224598781,53.15,79356.04,0.0,-0.99997,0.0,0.00464]
[1778224603816,53.15,79354.86,0.0,-0.99997,0.0,0.00463]
[1778224608851,53.15,79355.03,0.0,-0.99997,0.0,0.00463]
[1778224613889,53.15,79354.26,0.0,-0.99997,0.0,0.00463]
[1778224617921,53.15,79343.72,0.0,-0.99997,0.0,0.00454]
[1778224618924,53.15,79340.73,0.0,-0.99997,0.0,0.00451]
[1778224619931,53.15,79337.55,0.0,-0.99998,0.0,0.00449]
[1778224621110,53.15,79336.39,0.0,-0.99998,0.0,0.00448]
[1778224621870,53.15,79336.39,0.0,-0.99998,0.0,0.00448]
[1778224621945,53.15,79336.19,0.0,-0.99998,0.0,0.00448]
[1778224626980,53.15,79335.85,0.0,-0.99998,0.0,0.00447]
[1778224632016,53.15,79326.67,0.0,-0.99998,0.0,0.0044]
[1778224634030,53.15,79325.25,0.0,-0.99998,0.0,0.00439]
[1778224640074,53.15,79322.4,0.0,-0.99998,0.0,0.00437]
[1778224641080,53.15,79320.13,0.0,-0.99998,0.0,0.00435]
[1778224642087,53.15,79322.37,0.0,-0.99998,0.0,0.00436]
[1778224643094,53.15,79328.54,0.0,-0.99998,0.0,0.00441]
[1778224648129,53.15,79328.37,0.0,-0.99998,0.0,0.00441]
[1778224651150,53.15,79333.16,0.0,-0.99998,0.0,0.00443]
[1778224652157,53.15,79335.45,0.0,-0.99998,0.0,0.00444]
[1778224653164,53.15,79337.57,0.0,-0.99998,0.0,0.00446]
[1778224656185,53.15,79333.05,0.0,-0.99998,0.0,0.00442]
[1778224657192,53.15,79327.59,0.0,-0.99998,0.0,0.00438]
[1778224658199,53.15,79325.05,0.0,-0.99998,0.0,0.00436]
[1778224663234,53.15,79325.72,0.0,-0.99998,0.0,0.00437]
[1778224666255,53.15,79322.94,0.0,-0.99998,0.0,0.00434]
[1778224667262,53.15,79320.32,0.0,-0.99998,0.0,0.00432]
[1778224672297,53.15,79320.57,0.0,-0.99998,0.0,0.00432]
[1778224673304,53.15,79324.64,0.0,-0.99998,0.0,0.00436]
[1778224674311,53.15,79330.43,0.0,-0.99998,0.0,0.0044]
[1778224675318,53.15,79334.81,0.0,-0.99998,0.0,0.00444]
[1778224676326,53.15,79338.89,0.0,-0.99998,0.0,0.00447]
[1778224678339,53.15,79342.01,0.0,-0.99998,0.0,0.0045]
[1778224680353,53.15,79346.47,0.0,-0.99997,0.0,0.00453]
[1778224682367,53.15,79360.93,0.0,-0.99997,0.0,0.00466]
[1778224683374,53.15,79364.05,0.0,-0.99997,0.0,0.00468]
[1778224688409,53.15,79363.59,0.0,-0.99997,0.0,0.00468]
[1778224689416,53.15,79361.55,0.0,-0.99997,0.0,0.00466]
[1778224691430,53.15,79359.35,0.0,-0.99997,0.0,0.00464]
[1778224692437,53.15,79357.19,0.0,-0.99997,0.0,0.00462]
[1778224693444,53.15,79351.58,0.0,-0.99997,0.0,0.00458]
[1778224694451,53.15,79348.83,0.0,-0.99997,0.0,0.00455]
[1778224699486,53.15,79344.24,0.0,-0.99997,0.0,0.00452]
[1778224701500,53.15,79341.98,0.0,-0.99998,0.0,0.0045]
[1778224703134,53.15,79341.98,0.0,-0.99998,0.0,0.0045]
[1778224711571,53.15,79343.13,0.0,-0.99998,0.0,0.00448]
[1778224715601,53.15,79345.24,0.0,-0.99998,0.0,0.0045]
[1778224718452,53.15,79344.78,0.0,-0.99998,0.0,0.00449]
[1778224718622,53.15,79345.49,0.0,-0.99998,0.0,0.0045]
[1778224723657,53.15,79342.54,0.0,-0.99998,0.0,0.00448]
[1778224725671,53.15,79339.25,0.0,-0.99998,0.0,0.00445]
[1778224730706,53.15,79337.6,0.0,-0.99998,0.0,0.00443]
[1778224734734,53.15,79335.57,0.0,-0.99998,0.0,0.00442]
[1778224738762,53.15,79325.38,0.0,-0.99998,0.0,0.00434]
[1778224739769,53.15,79322.51,0.0,-0.99998,0.0,0.00431]
[1778224741783,53.15,79335.48,0.0,-0.99998,0.0,0.00442]
[1778224742790,53.15,79336.49,0.0,-0.99998,0.0,0.00443]
[1778224744804,53.15,79339.39,0.0,-0.99998,0.0,0.00445]
[1778224749839,53.15,79340.99,0.0,-0.99998,0.0,0.00446]
[1778224752860,53.15,79348.27,0.0,-0.99997,0.0,0.00452]
[1778224754874,53.15,79351.18,0.0,-0.99997,0.0,0.00455]
[1778224755838,53.15,79351.18,0.0,-0.99997,0.0,0.00455]
[1778224756424,53.15,79351.69,0.0,-0.99997,0.0,0.00455]
[1778224756888,53.15,79350.25,0.0,-0.99997,0.0,0.00454]
[1778224758902,53.15,79345.22,0.0,-0.99998,0.0,0.0045]
[1778224760916,53.15,79341.67,0.0,-0.99998,0.0,0.00447]
[1778224765951,53.15,79342.27,0.0,-0.99998,0.0,0.00447]
[1778224770986,53.15,79342.37,0.0,-0.99998,0.0,0.00447]
[1778224771993,53.15,79342.61,0.0,-0.99998,0.0,0.00445]
[1778224777028,53.15,79336.04,0.0,-0.99998,0.0,0.0044]
[1778224779042,53.15,79333.19,0.0,-0.99998,0.0,0.00437]
[1778224782063,53.15,79335.58,0.0,-0.99998,0.0,0.00439]
[1778224787099,53.15,79334.24,0.0,-0.99998,0.0,0.00438]
[1778224788105,53.15,79336.87,0.0,-0.99998,0.0,0.0044]
[1778224789112,53.15,79332.95,0.0,-0.99998,0.0,0.00437]
[1778224791127,53.15,79330.39,0.0,-0.99998,0.0,0.00435]
[1778224795154,53.15,79327.35,0.0,-0.99998,0.0,0.00433]
[1778224800189,53.15,79329.8,0.0,-0.99998,0.0,0.00435]
[1778224801196,53.15,79324.69,0.0,-0.99998,0.0,0.00431]
[1778224804217,53.15,79331.44,0.0,-0.99998,0.0,0.00436]
[1778224805224,53.15,79340.49,0.0,-0.99998,0.0,0.00443]
[1778224807238,53.15,79348.09,0.0,-0.99998,0.0,0.00449]
[1778224809252,53.15,79350.49,0.0,-0.99997,0.0,0.00451]
[1778224812273,53.15,79354.85,0.0,-0.99997,0.0,0.00455]
[1778224817315,53.15,79355.69,0.0,-0.99997,0.0,0.00456]
[1778224822351,53.15,79356.09,0.0,-0.99997,0.0,0.00456]
[1778224827386,53.15,79361.83,0.0,-0.99997,0.0,0.00461]
[1778224828393,53.15,79364.17,0.0,-0.99997,0.0,0.00463]
[1778224829400,53.15,79369.15,0.0,-0.99997,0.0,0.00467]
[1778224830407,53.15,79378.55,0.0,-0.99997,0.0,0.00475]
[1778224831414,53.15,79377.74,0.0,-0.99997,0.0,0.00472]
[1778224836450,53.15,79374.17,0.0,-0.99997,0.0,0.00468]
[1778224838464,53.15,79371.13,0.0,-0.99997,0.0,0.00466]
[1778224839471,53.15,79366.7,0.0,-0.99997,0.0,0.00462]
[1778224842193,53.15,79366.86,0.0,-0.99997,0.0,0.00462]
[1778224842287,53.15,79361.93,0.0,-0.99997,0.0,0.00458]
[1778224843499,53.15,79358.98,0.0,-0.99997,0.0,0.00456]
[1778224844997,53.15,79358.98,0.0,-0.99997,0.0,0.00456]
[1778224845027,53.15,79358.98,0.0,-0.99997,0.0,0.00456]
[1778224850548,53.15,79357.57,0.0,-0.99997,0.0,0.00455]
[1778224851555,53.15,79354.58,0.0,-0.99997,0.0,0.00452]
[1778224855583,53.15,79357.38,0.0,-0.99997,0.0,0.00454]
[1778224859611,53.15,79359.81,0.0,-0.99997,0.0,0.00456]
[1778224863639,53.15,79357.48,0.0,-0.99997,0.0,0.00454]
[1778224868674,53.15,79357.19,0.0,-0.99997,0.0,0.00454]
[1778224873709,53.15,79357.15,0.0,-0.99997,0.0,0.00454]
[1778224879751,53.15,79357.12,0.0,-0.99997,0.0,0.00454]
[1778224881765,53.15,79347.85,0.0,-0.99998,0.0,0.00447]
[1778224882772,53.15,79345.83,0.0,-0.99998,0.0,0.00445]
[1778224883779,53.15,79336.07,0.0,-0.99998,0.0,0.00437]
[1778224884786,53.15,79337.56,0.0,-0.99998,0.0,0.00438]
[1778224886800,53.15,79331.74,0.0,-0.99998,0.0,0.00434]
[1778224890844,53.15,79330.2,0.0,-0.99998,0.0,0.00432]
[1778224891835,53.15,79340.89,0.0,-0.99998,0.0,0.00438]
[1778224892842,53.15,79342.19,0.0,-0.99998,0.0,0.00439]
[1778224893849,53.15,79345.91,0.0,-0.99998,0.0,0.00442]
[1778224894856,53.15,79349.2,0.0,-0.99998,0.0,0.00445]
[1778224895863,53.15,79352.59,0.0,-0.99998,0.0,0.00448]
[1778224896870,53.15,79346.83,0.0,-0.99998,0.0,0.00443]
[1778224897877,53.15,79342.35,0.0,-0.99998,0.0,0.00439]
[1778224898898,53.15,79342.35,0.0,-0.99998,0.0,0.00439]
[1778224898993,53.15,79340.35,0.0,-0.99998,0.0,0.00438]
[1778224904926,53.15,79341.16,0.0,-0.99998,0.0,0.00438]
[1778224909961,53.15,79340.74,0.0,-0.99998,0.0,0.00438]
[1778224911975,53.15,79343.04,0.0,-0.99998,0.0,0.0044]
[1778224912982,53.15,79345.45,0.0,-0.99998,0.0,0.00442]
[1778224917010,53.15,79347.93,0.0,-0.99998,0.0,0.00444]
[1778224918017,53.15,79352.55,0.0,-0.99998,0.0,0.00448]
[1778224922045,53.15,79349.69,0.0,-0.99998,0.0,0.00445]
[1778224927080,53.15,79349.95,0.0,-0.99998,0.0,0.00446]
[1778224930101,53.15,79347.39,0.0,-0.99998,0.0,0.00444]
[1778224932117,53.15,79343.82,0.0,-0.99998,0.0,0.00441]
[1778224933126,53.15,79338.78,0.0,-0.99998,0.0,0.00437]
[1778224936147,53.15,79335.66,0.0,-0.99998,0.0,0.00434]
[1778224937154,53.15,79328.37,0.0,-0.99998,0.0,0.00428]
[1778224938161,53.15,79327.37,0.0,-0.99998,0.0,0.00428]
[1778224941182,53.15,79324.21,0.0,-0.99998,0.0,0.00425]
[1778224945210,53.15,79326.74,0.0,-0.99998,0.0,0.00427]
[1778224946217,53.15,79323.0,0.0,-0.99998,0.0,0.00424]
[1778224948231,53.15,79320.83,0.0,-0.99998,0.0,0.00422]
[1778224951252,53.15,79320.45,0.0,-0.99998,0.0,0.0042]
[1778224955280,53.15,79313.01,0.0,-0.99998,0.0,0.00414]
[1778224957294,53.15,79310.33,0.0,-0.99998,0.0,0.00412]
[1778224960315,53.15,79308.31,0.0,-0.99998,0.0,0.0041]
[1778224964343,53.15,79323.19,0.0,-0.99998,0.0,0.00422]
[1778224965350,53.15,79325.18,0.0,-0.99998,0.0,0.00423]
[1778224966357,53.15,79324.03,0.0,-0.99998,0.0,0.00422]
[1778224968371,53.15,79327.36,0.0,-0.99998,0.0,0.00425]
[1778224971395,53.15,79324.91,0.0,-0.99998,0.0,0.00423]
[1778224975423,53.15,79321.97,0.0,-0.99998,0.0,0.00421]
[1778224976430,53.15,79317.51,0.0,-0.99998,0.0,0.00417]
[1778224978444,53.15,79314.48,0.0,-0.99998,0.0,0.00415]
[1778224980459,53.15,79308.75,0.0,-0.99998,0.0,0.00411]
[1778224981466,53.15,79303.24,0.0,-0.99998,0.0,0.00407]
[1778224983480,53.15,79310.02,0.0,-0.99998,0.0,0.00412]
[1778224984487,53.15,79312.94,0.0,-0.99998,0.0,0.00414]
[1778224989522,53.15,79310.8,0.0,-0.99998,0.0,0.00412]
[1778224993550,53.15,79306.89,0.0,-0.99998,0.0,0.00409]
[1778224994557,53.15,79303.11,0.0,-0.99998,0.0,0.00406]
[1778224996571,53.15,79300.42,0.0,-0.99998,0.0,0.00404]
[1778225001606,53.15,79300.04,0.0,-0.99998,0.0,0.00404]
[1778225006641,53.15,79301.18,0.0,-0.99998,0.0,0.00405]
[1778225009662,53.15,79303.46,0.0,-0.99998,0.0,0.00407]
[1778225014697,53.15,79302.64,0.0,-0.99998,0.0,0.00404]
[1778225019737,53.15,79302.15,0.0,-0.99998,0.0,0.00403]
[1778225024772,53.15,79303.41,0.0,-0.99998,0.0,0.00404]
[1778225025779,53.15,79305.66,0.0,-0.99998,0.0,0.00406]
[1778225030814,53.15,79304.68,0.0,-0.99998,0.0,0.00405]
[1778225035849,53.15,79302.67,0.0,-0.99998,0.0,0.00404]
[1778225040884,53.15,79300.96,0.0,-0.99998,0.0,0.00402]
[1778225044912,53.15,79297.71,0.0,-0.99998,0.0,0.004]
[1778225049947,53.15,79296.86,0.0,-0.99998,0.0,0.00399]
[1778225050954,53.15,79290.52,0.0,-0.99998,0.0,0.00395]
[1778225051961,53.15,79282.22,0.0,-0.99998,0.0,0.00389]
[1778225052968,53.15,79279.69,0.0,-0.99998,0.0,0.00387]
[1778225054982,53.15,79276.23,0.0,-0.99998,0.0,0.00385]
[1778225055989,53.15,79274.09,0.0,-0.99998,0.0,0.00383]
[1778225060019,53.15,79276.44,0.0,-0.99998,0.0,0.00385]
[1778225063892,53.15,79276.23,0.0,-0.99998,0.0,0.00385]
[1778225064047,53.15,79275.43,0.0,-0.99998,0.0,0.00384]
[1778225066062,53.15,79272.55,0.0,-0.99998,0.0,0.00382]
[1778225067976,53.15,79271.41,0.0,-0.99998,0.0,0.00381]
[1778225071097,53.15,79271.83,0.0,-0.99998,0.0,0.00379]
[1778225076132,53.15,79271.61,0.0,-0.99998,0.0,0.00379]
[1778225078146,53.15,79277.71,0.0,-0.99998,0.0,0.00383]
[1778225079234,53.15,79277.71,0.0,-0.99998,0.0,0.00383]
[1778225084188,53.15,79280.55,0.0,-0.99998,0.0,0.00385]
[1778225089223,53.15,79279.51,0.0,-0.99998,0.0,0.00385]
[1778225093133,53.15,79279.6,0.0,-0.99998,0.0,0.00385]
[1778225093797,53.15,79279.63,0.0,-0.99998,0.0,0.00385]
[1778225094258,53.15,79278.99,0.0,-0.99998,0.0,0.00384]
[1778225098286,53.15,79274.92,0.0,-0.99998,0.0,0.00381]
[1778225103321,53.15,79273.75,0.0,-0.99998,0.0,0.0038]
[1778225108357,53.15,79274.12,0.0,-0.99998,0.0,0.00381]
[1778225110371,53.15,79271.39,0.0,-0.99998,0.0,0.00379]
[1778225113392,53.15,79269.16,0.0,-0.99998,0.0,0.00377]
[1778225118434,53.15,79269.4,0.0,-0.99998,0.0,0.00377]
[1778225120261,53.15,79269.28,0.0,-0.99998,0.0,0.00377]
[1778225125477,53.15,79263.83,0.0,-0.99998,0.0,0.00374]
[1778225128498,53.15,79260.42,0.0,-0.99998,0.0,0.00371]
[1778225129505,53.15,79257.88,0.0,-0.99998,0.0,0.00369]
[1778225133534,53.15,79244.77,0.0,-0.99998,0.0,0.00358]
[1778225135548,53.15,79246.51,0.0,-0.99998,0.0,0.0036]
[1778225136555,53.15,79252.59,0.0,-0.99998,0.0,0.00364]
[1778225138569,53.15,79254.67,0.0,-0.99998,0.0,0.00365]
[1778225139576,53.15,79249.11,0.0,-0.99998,0.0,0.00361]
[1778225142244,53.15,79247.83,0.0,-0.99998,0.0,0.0036]
[1778225143189,53.15,79249.19,0.0,-0.99998,0.0,0.00361]
[1778225143604,53.15,79250.14,0.0,-0.99998,0.0,0.00362]
[1778225144611,53.15,79256.77,0.0,-0.99998,0.0,0.00366]
[1778225146625,53.15,79258.2,0.0,-0.99998,0.0,0.00367]
[1778225150653,53.15,79256.25,0.0,-0.99998,0.0,0.00366]
[1778225155688,53.15,79254.79,0.0,-0.99998,0.0,0.00365]
[1778225160723,53.15,79252.4,0.0,-0.99998,0.0,0.00363]
[1778225161730,53.15,79248.76,0.0,-0.99998,0.0,0.00361]
[1778225162737,53.15,79260.31,0.0,-0.99998,0.0,0.00369]
[1778225163744,53.15,79262.16,0.0,-0.99998,0.0,0.0037]
[1778225165758,53.15,79255.15,0.0,-0.99998,0.0,0.00365]
[1778225166765,53.15,79251.93,0.0,-0.99998,0.0,0.00363]
[1778225171800,53.15,79251.46,0.0,-0.99998,0.0,0.00363]
[1778225173815,53.15,79247.27,0.0,-0.99998,0.0,0.0036]
[1778225174823,53.15,79245.28,0.0,-0.99998,0.0,0.00359]
[1778225179859,53.15,79244.0,0.0,-0.99998,0.0,0.00358]
[1778225184894,53.15,79242.0,0.0,-0.99998,0.0,0.00357]
[1778225189935,53.15,79241.76,0.0,-0.99998,0.0,0.00356]
[1778225191949,53.15,79242.08,0.0,-0.99998,0.0,0.00354]
[1778225196985,53.15,79243.13,0.0,-0.99998,0.0,0.00355]
[1778225202020,53.15,79243.48,0.0,-0.99998,0.0,0.00355]
[1778225203027,53.15,79249.79,0.0,-0.99998,0.0,0.0036]
[1778225204034,53.15,79252.49,0.0,-0.99998,0.0,0.00361]
[1778225205041,53.15,79256.57,0.0,-0.99998,0.0,0.00364]
[1778225206048,53.15,79258.73,0.0,-0.99998,0.0,0.00366]
[1778225211083,53.15,79262.78,0.0,-0.99998,0.0,0.00368]
[1778225213097,53.15,79265.02,0.0,-0.99998,0.0,0.0037]
[1778225215116,53.15,79261.71,0.0,-0.99998,0.0,0.00368]
[1778225220149,53.15,79261.09,0.0,-0.99998,0.0,0.00367]
[1778225223170,53.15,79258.82,0.0,-0.99998,0.0,0.00366]
[1778225226191,53.15,79261.32,0.0,-0.99998,0.0,0.00367]
[1778225229212,53.15,79266.27,0.0,-0.99998,0.0,0.00371]
[1778225230222,53.15,79271.9,0.0,-0.99998,0.0,0.00375]
[1778225231227,53.15,79274.57,0.0,-0.99998,0.0,0.00376]
[1778225233241,53.15,79270.19,0.0,-0.99998,0.0,0.00373]
[1778225234248,53.15,79266.99,0.0,-0.99998,0.0,0.00371]
[1778225235255,53.15,79264.07,0.0,-0.99998,0.0,0.00369]
[1778225236265,53.15,79266.0,0.0,-0.99998,0.0,0.00371]
[1778225238506,53.15,79266.0,0.0,-0.99998,0.0,0.00371]
[1778225238524,53.15,79268.81,0.0,-0.99998,0.0,0.00372]
[1778225238777,53.15,79268.81,0.0,-0.99998,0.0,0.00372]
[1778225239283,53.15,79271.36,0.0,-0.99998,0.0,0.00374]
[1778225242304,53.15,79277.06,0.0,-0.99998,0.0,0.00378]
[1778225243311,53.15,79279.13,0.0,-0.99998,0.0,0.0038]
[1778225244318,53.15,79281.45,0.0,-0.99998,0.0,0.00381]
[1778225246332,53.15,79284.56,0.0,-0.99998,0.0,0.00383]
[1778225247339,53.15,79286.71,0.0,-0.99998,0.0,0.00385]
[1778225252374,53.15,79286.37,0.0,-0.99998,0.0,0.00382]
[1778225260430,53.15,79286.89,0.0,-0.99998,0.0,0.00383]
[1778225265466,53.15,79287.78,0.0,-0.99998,0.0,0.00383]
[1778225269493,53.15,79285.84,0.0,-0.99998,0.0,0.00382]
[1778225276542,53.15,79285.82,0.0,-0.99998,0.0,0.00382]
[1778225281577,53.15,79286.07,0.0,-0.99998,0.0,0.00382]
[1778225286612,53.15,79286.77,0.0,-0.99998,0.0,0.00383]
[1778225288626,53.15,79290.27,0.0,-0.99998,0.0,0.00385]
[1778225292654,53.15,79287.02,0.0,-0.99998,0.0,0.00383]
[1778225297689,53.15,79285.67,0.0,-0.99998,0.0,0.00382]
[1778225302725,53.15,79287.71,0.0,-0.99998,0.0,0.00383]
[1778225304738,53.15,79296.2,0.0,-0.99998,0.0,0.00389]
[1778225305745,53.15,79300.74,0.0,-0.99998,0.0,0.00393]
[1778225306752,53.15,79299.21,0.0,-0.99998,0.0,0.00392]
[1778225311787,53.15,79298.7,0.0,-0.99998,0.0,0.00389]
[1778225316822,53.15,79295.24,0.0,-0.99998,0.0,0.00386]
[1778225317829,53.15,79289.92,0.0,-0.99998,0.0,0.00383]
[1778225319843,53.15,79286.41,0.0,-0.99998,0.0,0.0038]
[1778225324878,53.15,79284.59,0.0,-0.99998,0.0,0.00379]
[1778225328906,53.15,79287.59,0.0,-0.99998,0.0,0.00381]
[1778225333941,53.15,79287.96,0.0,-0.99998,0.0,0.00381]
[1778225334948,53.15,79294.33,0.0,-0.99998,0.0,0.00386]
[1778225336962,53.15,79297.26,0.0,-0.99998,0.0,0.00388]
[1778225340990,53.15,79299.9,0.0,-0.99998,0.0,0.0039]
[1778225346025,53.15,79300.95,0.0,-0.99998,0.0,0.0039]
[1778225351060,53.15,79299.77,0.0,-0.99998,0.0,0.0039]
[1778225356095,53.15,79300.17,0.0,-0.99998,0.0,0.0039]
[1778225361130,53.15,79301.11,0.0,-0.99998,0.0,0.00391]
[1778225365158,53.15,79304.91,0.0,-0.99998,0.0,0.00393]
[1778225366165,53.15,79307.73,0.0,-0.99998,0.0,0.00395]
[1778225370193,53.15,79309.98,0.0,-0.99998,0.0,0.00397]
[1778225371200,53.15,79311.78,0.0,-0.99998,0.0,0.00396]
[1778225376235,53.15,79312.57,0.0,-0.99998,0.0,0.00397]
[1778225380263,53.15,79315.25,0.0,-0.99998,0.0,0.00398]
[1778225381270,53.15,79318.65,0.0,-0.99998,0.0,0.00401]
[1778225381961,53.15,79318.65,0.0,-0.99998,0.0,0.00401]
[1778225382639,53.15,79318.65,0.0,-0.99998,0.0,0.00401]
[1778225382687,53.15,79319.38,0.0,-0.99998,0.0,0.00402]
[1778225384291,53.15,79327.23,0.0,-0.99998,0.0,0.00407]
[1778225385298,53.15,79328.49,0.0,-0.99998,0.0,0.00408]
[1778225386305,53.15,79331.72,0.0,-0.99998,0.0,0.00411]
[1778225391340,53.15,79332.36,0.0,-0.99998,0.0,0.00411]
[1778225395368,53.15,79334.45,0.0,-0.99998,0.0,0.00413]
[1778225396375,53.15,79336.83,0.0,-0.99998,0.0,0.00415]
[1778225401412,53.15,79337.73,0.0,-0.99998,0.0,0.00415]
[1778225402419,53.15,79347.45,0.0,-0.99998,0.0,0.00423]
[1778225403426,53.15,79342.94,0.0,-0.99998,0.0,0.00419]
[1778225408461,53.15,79348.28,0.0,-0.99998,0.0,0.00423]
[1778225412742,53.15,79349.12,0.0,-0.99998,0.0,0.00424]
[1778225413200,53.15,79348.65,0.0,-0.99998,0.0,0.00424]
[1778225413496,53.15,79348.82,0.0,-0.99998,0.0,0.00424]
[1778225415510,53.15,79354.34,0.0,-0.99998,0.0,0.00428]
[1778225417524,53.15,79357.7,0.0,-0.99998,0.0,0.00431]
[1778225418531,53.15,79359.88,0.0,-0.99998,0.0,0.00433]
[1778225421552,53.15,79371.13,0.0,-0.99998,0.0,0.00442]
[1778225422559,53.15,79373.8,0.0,-0.99998,0.0,0.00444]
[1778225423566,53.15,79376.19,0.0,-0.99998,0.0,0.00446]
[1778225425580,53.15,79378.31,0.0,-0.99998,0.0,0.00447]
[1778225427594,53.15,79380.82,0.0,-0.99997,0.0,0.0045]
[1778225431622,53.15,79382.57,0.0,-0.99998,0.0,0.00448]
[1778225436658,53.15,79390.06,0.0,-0.99997,0.0,0.00454]
[1778225437664,53.15,79388.33,0.0,-0.99997,0.0,0.00453]
[1778225440687,53.15,79390.23,0.0,-0.99997,0.0,0.00455]
[1778225443707,53.15,79392.63,0.0,-0.99997,0.0,0.00457]
[1778225444714,53.15,79395.93,0.0,-0.99997,0.0,0.00459]
[1778225445721,53.15,79399.97,0.0,-0.99997,0.0,0.00463]
[1778225448742,53.15,79396.26,0.0,-0.99997,0.0,0.0046]
[1778225449220,53.15,79396.26,0.0,-0.99997,0.0,0.0046]
[1778225451173,53.15,79395.18,0.0,-0.99997,0.0,0.00459]
[1778225451763,53.15,79395.87,0.0,-0.99997,0.0,0.00459]
[1778225453777,53.15,79398.66,0.0,-0.99997,0.0,0.00462]
[1778225457805,53.15,79401.73,0.0,-0.99997,0.0,0.00464]
[1778225461833,53.15,79398.4,0.0,-0.99997,0.0,0.00461]
[1778225466868,53.15,79399.03,0.0,-0.99997,0.0,0.00462]
[1778225467875,53.15,79400.92,0.0,-0.99997,0.0,0.00464]
[1778225472910,53.15,79401.12,0.0,-0.99997,0.0,0.00464]
[1778225477946,53.15,79401.64,0.0,-0.99997,0.0,0.00464]
[1778225480967,53.15,79408.82,0.0,-0.99997,0.0,0.0047]
[1778225481974,53.15,79413.79,0.0,-0.99997,0.0,0.00475]
[1778225482981,53.15,79412.79,0.0,-0.99997,0.0,0.00474]
[1778225488016,53.15,79413.73,0.0,-0.99997,0.0,0.00475]
[1778225491919,53.15,79414.36,0.0,-0.99997,0.0,0.00472]
[1778225493564,53.15,79414.4,0.0,-0.99997,0.0,0.00472]
[1778225494072,53.15,79414.33,0.0,-0.99997,0.0,0.00472]
[1778225494101,53.15,79413.66,0.0,-0.99997,0.0,0.00472]
[1778225500101,53.15,79416.39,0.0,-0.99997,0.0,0.00474]
[1778225503122,53.15,79427.11,0.0,-0.99997,0.0,0.00483]
[1778225504129,53.15,79432.95,0.0,-0.99997,0.0,0.00489]
[1778225505136,53.15,79434.98,0.0,-0.99997,0.0,0.0049]
[1778225507150,53.15,79431.42,0.0,-0.99997,0.0,0.00487]
[1778225511178,53.15,79433.56,0.0,-0.99997,0.0,0.00489]
[1778225512187,53.15,79437.17,0.0,-0.99997,0.0,0.00492]
[1778225514200,53.15,79440.55,0.0,-0.99997,0.0,0.00495]
[1778225517221,53.15,79444.16,0.0,-0.99997,0.0,0.00499]
[1778225521249,53.15,79446.77,0.0,-0.99997,0.0,0.00501]
[1778225522256,53.15,79450.31,0.0,-0.99997,0.0,0.00504]
[1778225527291,53.15,79452.03,0.0,-0.99997,0.0,0.00506]
[1778225530312,53.15,79454.24,0.0,-0.99997,0.0,0.00508]
[1778225535347,53.15,79455.57,0.0,-0.99997,0.0,0.00509]
[1778225536354,53.15,79457.8,0.0,-0.99997,0.0,0.00511]
[1778225539375,53.15,79460.51,0.0,-0.99997,0.0,0.00514]
[1778225541390,53.15,79465.06,0.0,-0.99997,0.0,0.00518]
[1778225542397,53.15,79467.22,0.0,-0.99997,0.0,0.0052]
[1778225546425,53.15,79469.8,0.0,-0.99997,0.0,0.00522]
[1778225547432,53.15,79473.42,0.0,-0.99997,0.0,0.00526]
[1778225550453,53.15,79475.78,0.0,-0.99997,0.0,0.00528]
[1778225553474,53.15,79470.08,0.0,-0.99997,0.0,0.0052]
[1778225554485,53.15,79453.89,0.0,-0.99997,0.0,0.00505]
[1778225555491,53.15,79447.73,0.0,-0.99997,0.0,0.00499]
[1778225556498,53.15,79452.75,0.0,-0.99997,0.0,0.00503]
[1778225558512,53.15,79455.45,0.0,-0.99997,0.0,0.00506]
[1778225562540,53.15,79464.41,0.0,-0.99997,0.0,0.00514]
[1778225563547,53.15,79467.31,0.0,-0.99997,0.0,0.00517]
[1778225564554,53.15,79471.09,0.0,-0.99997,0.0,0.00521]
[1778225565561,53.15,79467.48,0.0,-0.99997,0.0,0.00517]
[1778225567585,53.15,79467.21,0.0,-0.99997,0.0,0.00517]
[1778225567890,53.15,79467.21,0.0,-0.99997,0.0,0.00517]
[1778225567909,53.15,79466.66,0.0,-0.99997,0.0,0.00516]
[1778225570597,53.15,79468.92,0.0,-0.99997,0.0,0.00518]
[1778225575633,53.15,79468.84,0.0,-0.99997,0.0,0.00518]
[1778225580668,53.15,79470.23,0.0,-0.99997,0.0,0.0052]
[1778225581675,53.15,79472.67,0.0,-0.99997,0.0,0.00522]
[1778225586710,53.15,79472.29,0.0,-0.99997,0.0,0.00522]
[1778225587717,53.15,79475.6,0.0,-0.99997,0.0,0.00525]
[1778225590738,53.15,79478.59,0.0,-0.99997,0.0,0.00528]
[1778225592752,53.15,79481.82,0.0,-0.99997,0.0,0.00531]
[1778225598794,53.15,79482.31,0.0,-0.99997,0.0,0.00531]
[1778225600808,53.15,79484.89,0.0,-0.99997,0.0,0.00534]
[1778225601815,53.15,79488.01,0.0,-0.99997,0.0,0.00537]
[1778225606850,53.15,79486.84,0.0,-0.99997,0.0,0.00536]
[1778225609871,53.15,79484.66,0.0,-0.99997,0.0,0.00533]
[1778225614116,53.15,79483.79,0.0,-0.99997,0.0,0.0053]
[1778225614906,53.15,79482.77,0.0,-0.99997,0.0,0.00529]
[1778225616920,53.15,79474.85,0.0,-0.99997,0.0,0.00521]
[1778225617927,53.15,79474.14,0.0,-0.99997,0.0,0.0052]
[1778225624289,53.15,79474.39,0.0,-0.99997,0.0,0.00521]
[1778225632025,53.15,79474.46,0.0,-0.99997,0.0,0.00521]
[1778225633032,53.15,79479.51,0.0,-0.99997,0.0,0.00525]
[1778225634039,53.15,79486.34,0.0,-0.99997,0.0,0.00532]
[1778225636053,53.15,79485.97,0.0,-0.99997,0.0,0.00532]
[1778225641091,53.15,79489.68,0.0,-0.99997,0.0,0.00535]
[1778225643105,53.15,79492.64,0.0,-0.99997,0.0,0.00538]
[1778225648140,53.15,79492.64,0.0,-0.99997,0.0,0.00538]
[1778225653175,53.15,79493.33,0.0,-0.99997,0.0,0.00539]
[1778225658210,53.15,79493.25,0.0,-0.99997,0.0,0.00539]
[1778225663245,53.15,79493.07,0.0,-0.99997,0.0,0.00539]
[1778225666284,53.15,79490.53,0.0,-0.99997,0.0,0.00536]
[1778225671305,53.15,79490.52,0.0,-0.99997,0.0,0.00533]
[1778225676340,53.15,79491.81,0.0,-0.99997,0.0,0.00534]
[1778225678355,53.15,79484.14,0.0,-0.99997,0.0,0.00527]
[1778225679362,53.15,79479.89,0.0,-0.99997,0.0,0.00523]
[1778225685408,53.15,79479.83,0.0,-0.99997,0.0,0.00523]
[1778225690443,53.15,79480.05,0.0,-0.99997,0.0,0.00523]
[1778225692375,53.15,79480.03,0.0,-0.99997,0.0,0.00523]
[1778225692457,53.15,79479.57,0.0,-0.99997,0.0,0.00522]
[1778225697492,53.15,79479.46,0.0,-0.99997,0.0,0.00522]
[1778225702527,53.15,79479.77,0.0,-0.99997,0.0,0.00523]
[1778225706555,53.15,79477.66,0.0,-0.99997,0.0,0.00521]
[1778225711590,53.15,79477.16,0.0,-0.99997,0.0,0.0052]
[1778225716625,53.15,79477.28,0.0,-0.99997,0.0,0.0052]
[1778225721660,53.15,79478.43,0.0,-0.99997,0.0,0.00521]
[1778225724681,53.15,79483.74,0.0,-0.99997,0.0,0.00526]
[1778225725688,53.15,79486.63,0.0,-0.99997,0.0,0.00529]
[1778225726695,53.15,79489.87,0.0,-0.99997,0.0,0.00532]
[1778225729716,53.15,79494.6,0.0,-0.99997,0.0,0.00537]
[1778225730723,53.15,79497.01,0.0,-0.99997,0.0,0.00539]
[1778225731730,53.15,79498.2,0.0,-0.99997,0.0,0.00537]
[1778225733744,53.15,79492.54,0.0,-0.99997,0.0,0.00532]
[1778225736404,53.15,79491.18,0.0,-0.99997,0.0,0.0053]
[1778225737155,53.15,79491.18,0.0,-0.99997,0.0,0.0053]
[1778225737256,53.15,79490.56,0.0,-0.99997,0.0,0.0053]
[1778225739787,53.15,79493.08,0.0,-0.99997,0.0,0.00532]
[1778225740794,53.15,79495.93,0.0,-0.99997,0.0,0.00535]
[1778225746836,53.15,79496.54,0.0,-0.99997,0.0,0.00536]
[1778225750864,53.15,79498.5,0.0,-0.99997,0.0,0.00537]
[1778225752878,53.15,79500.64,0.0,-0.99997,0.0,0.0054]
[1778225757913,53.15,79500.94,0.0,-0.99997,0.0,0.0054]
[1778225760934,53.15,79502.85,0.0,-0.99997,0.0,0.00542]
[1778225762335,53.15,79503.1,0.0,-0.99997,0.0,0.00542]
[1778225769998,53.15,79499.73,0.0,-0.99997,0.0,0.00539]
[1778225771004,53.15,79494.16,0.0,-0.99997,0.0,0.00533]
[1778225777048,53.15,79495.14,0.0,-0.99997,0.0,0.00534]
[1778225781076,53.15,79492.98,0.0,-0.99997,0.0,0.00532]
[1778225782353,53.15,79493.26,0.0,-0.99997,0.0,0.00532]
[1778225789132,53.15,79490.07,0.0,-0.99997,0.0,0.00529]
[1778225791146,53.15,79489.98,0.0,-0.99997,0.0,0.00526]
[1778225796181,53.15,79491.6,0.0,-0.99997,0.0,0.00528]
[1778225802223,53.15,79491.24,0.0,-0.99997,0.0,0.00527]
[1778225807258,53.15,79491.54,0.0,-0.99997,0.0,0.00528]
[1778225808265,53.15,79496.46,0.0,-0.99997,0.0,0.00532]
[1778225809272,53.15,79500.78,0.0,-0.99997,0.0,0.00537]
[1778225810279,53.15,79503.19,0.0,-0.99997,0.0,0.00539]
[1778225812293,53.15,79505.52,0.0,-0.99997,0.0,0.00541]
[1778225814829,53.15,79506.37,0.0,-0.99997,0.0,0.00542]
[1778225820351,53.15,79510.11,0.0,-0.99997,0.0,0.00546]
[1778225822365,53.15,79512.57,0.0,-0.99997,0.0,0.00548]
[1778225823372,53.15,79516.13,0.0,-0.99997,0.0,0.00552]
[1778225829414,53.15,79518.64,0.0,-0.99997,0.0,0.00554]
[1778225835456,53.15,79518.96,0.0,-0.99997,0.0,0.00554]
[1778225840491,53.15,79519.13,0.0,-0.99997,0.0,0.00555]
[1778225843773,53.15,79519.34,0.0,-0.99997,0.0,0.00555]
[1778225843797,53.15,79519.34,0.0,-0.99997,0.0,0.00555]
[1778225849554,53.15,79518.78,0.0,-0.99997,0.0,0.00554]
[1778225850561,53.15,79522.37,0.0,-0.99997,0.0,0.00558]
[1778225851568,53.15,79522.64,0.0,-0.99997,0.0,0.00555]
[1778225856603,53.15,79523.45,0.0,-0.99997,0.0,0.00556]
[1778225861638,53.15,79523.12,0.0,-0.99997,0.0,0.00555]
[1778225870701,53.15,79522.78,0.0,-0.99997,0.0,0.00555]
[1778225876743,53.15,79523.39,0.0,-0.99997,0.0,0.00556]
[1778225885806,53.15,79523.41,0.0,-0.99997,0.0,0.00556]
[1778225891849,53.15,79523.54,0.0,-0.99997,0.0,0.00556]
[1778225896884,53.15,79521.81,0.0,-0.99997,0.0,0.00554]
[1778225899905,53.15,79516.5,0.0,-0.99997,0.0,0.00549]
[1778225906956,53.15,79515.13,0.0,-0.99997,0.0,0.00547]
[1778225911991,53.15,79515.06,0.0,-0.99997,0.0,0.00544]
[1778225914005,53.15,79519.34,0.0,-0.99997,0.0,0.00548]
[1778225915012,53.15,79521.73,0.0,-0.99997,0.0,0.00551]
[1778225920047,53.15,79520.81,0.0,-0.99997,0.0,0.0055]
[1778225931124,53.15,79521.89,0.0,-0.99997,0.0,0.00551]
[1778225939180,53.15,79522.48,0.0,-0.99997,0.0,0.00552]
[1778225943208,53.15,79524.79,0.0,-0.99997,0.0,0.00554]
[1778225949250,53.15,79523.66,0.0,-0.99997,0.0,0.00553]
[1778225955293,53.15,79524.54,0.0,-0.99997,0.0,0.00554]
[1778225960328,53.15,79524.25,0.0,-0.99997,0.0,0.00553]
[1778225965363,53.15,79524.46,0.0,-0.99997,0.0,0.00554]
[1778225967377,53.15,79521.0,0.0,-0.99997,0.0,0.0055]
[1778225968384,53.15,79518.81,0.0,-0.99997,0.0,0.00548]
[1778225972412,53.15,79518.15,0.0,-0.99997,0.0,0.00544]
[1778225976441,53.15,79515.88,0.0,-0.99997,0.0,0.00542]
[1778225981476,53.15,79516.55,0.0,-0.99997,0.0,0.00542]
[1778225986511,53.15,79516.66,0.0,-0.99997,0.0,0.00543]
[1778225991547,53.15,79518.46,0.0,-0.99997,0.0,0.00544]
[1778225999603,53.15,79518.56,0.0,-0.99997,0.0,0.00544]
[1778226009676,53.15,79518.65,0.0,-0.99997,0.0,0.00545]
[1778226015718,53.15,79518.88,0.0,-0.99997,0.0,0.00545]
[1778226021760,53.15,79519.31,0.0,-0.99997,0.0,0.00545]
[1778226026795,53.15,79519.46,0.0,-0.99997,0.0,0.00545]
[1778226031830,53.15,79522.17,0.0,-0.99997,0.0,0.00545]
[1778226036865,53.15,79523.77,0.0,-0.99997,0.0,0.00546]
[1778226037872,53.15,79526.36,0.0,-0.99997,0.0,0.00549]
[1778226042907,53.15,79525.23,0.0,-0.99997,0.0,0.00548]
[1778226047943,53.15,79525.28,0.0,-0.99997,0.0,0.00548]
[1778226048951,53.15,79528.53,0.0,-0.99997,0.0,0.00551]
[1778226049964,53.15,79531.19,0.0,-0.99997,0.0,0.00554]
[1778226050970,53.15,79545.56,0.0,-0.99997,0.0,0.00568]
[1778226051977,53.15,79547.66,0.0,-0.99997,0.0,0.0057]
[1778226054998,53.15,79550.97,0.0,-0.99997,0.0,0.00574]
[1778226058400,53.15,79552.21,0.0,-0.99997,0.0,0.00575]
[1778226058464,53.15,79552.21,0.0,-0.99997,0.0,0.00575]
[1778226058495,53.15,79552.78,0.0,-0.99997,0.0,0.00576]
[1778226064061,53.15,79553.15,0.0,-0.99997,0.0,0.00576]
[1778226069100,53.15,79553.2,0.0,-0.99997,0.0,0.00576]
[1778226074135,53.15,79552.23,0.0,-0.99997,0.0,0.00575]
[1778226079170,53.15,79551.09,0.0,-0.99997,0.0,0.00574]
[1778226084205,53.15,79552.34,0.0,-0.99997,0.0,0.00575]
[1778226088233,53.15,79555.09,0.0,-0.99997,0.0,0.00578]
[1778226091254,53.15,79555.58,0.0,-0.99997,0.0,0.00575]
[1778226096289,53.15,79555.8,0.0,-0.99997,0.0,0.00576]
[1778226099310,53.15,79558.2,0.0,-0.99997,0.0,0.00578]
[1778226102331,53.15,79562.08,0.0,-0.99997,0.0,0.00582]
[1778226103346,53.15,79563.99,0.0,-0.99997,0.0,0.00584]
[1778226104353,53.15,79568.25,0.0,-0.99997,0.0,0.00589]
[1778226105360,53.15,79570.74,0.0,-0.99997,0.0,0.00591]
[1778226109388,53.15,79574.59,0.0,-0.99997,0.0,0.00595]
[1778226114302,53.15,79574.95,0.0,-0.99997,0.0,0.00596]
[1778226118452,53.15,79577.51,0.0,-0.99997,0.0,0.00599]
[1778226119459,53.15,79575.33,0.0,-0.99997,0.0,0.00596]
[1778226123487,53.15,79578.69,0.0,-0.99997,0.0,0.006]
[1778226128522,53.15,79579.72,0.0,-0.99997,0.0,0.00601]
[1778226134564,53.15,79578.5,0.0,-0.99997,0.0,0.006]
[1778226139599,53.15,79579.16,0.0,-0.99997,0.0,0.006]
[1778226144634,53.15,79578.72,0.0,-0.99997,0.0,0.006]
[1778226146648,53.15,79572.69,0.0,-0.99997,0.0,0.00593]
[1778226147655,53.15,79568.15,0.0,-0.99997,0.0,0.00589]
[1778226149669,53.15,79565.67,0.0,-0.99997,0.0,0.00586]
[1778226152232,53.15,79564.71,0.0,-0.99997,0.0,0.00585]
[1778226152690,53.15,79565.27,0.0,-0.99997,0.0,0.00582]
[1778226157726,53.15,79567.01,0.0,-0.99997,0.0,0.00584]
[1778226162761,53.15,79566.91,0.0,-0.99997,0.0,0.00584]
[1778226167797,53.15,79565.87,0.0,-0.99997,0.0,0.00583]
[1778226172831,53.15,79564.47,0.0,-0.99997,0.0,0.00581]
[1778226177867,53.15,79561.55,0.0,-0.99997,0.0,0.00578]
[1778226180888,53.15,79558.05,0.0,-0.99997,0.0,0.00575]
[1778226185923,53.15,79558.26,0.0,-0.99997,0.0,0.00575]
[1778226188944,53.15,79562.68,0.0,-0.99997,0.0,0.00579]
[1778226190958,53.15,79566.18,0.0,-0.99997,0.0,0.00583]
[1778226195993,53.15,79565.47,0.0,-0.99997,0.0,0.00582]
[1778226201030,53.15,79565.55,0.0,-0.99997,0.0,0.00582]
[1778226208079,53.15,79564.82,0.0,-0.99997,0.0,0.00582]
[1778226209086,53.15,79557.42,0.0,-0.99997,0.0,0.00574]
[1778226210093,53.15,79556.52,0.0,-0.99997,0.0,0.00573]
[1778226211100,53.15,79557.03,0.0,-0.99997,0.0,0.0057]
[1778226216135,53.15,79556.85,0.0,-0.99997,0.0,0.0057]
[1778226221170,53.15,79557.22,0.0,-0.99997,0.0,0.0057]
[1778226227212,53.15,79557.23,0.0,-0.99997,0.0,0.0057]
[1778226231240,53.15,79562.46,0.0,-0.99997,0.0,0.00576]
[1778226232247,53.15,79565.64,0.0,-0.99997,0.0,0.00579]
[1778226237285,53.15,79566.04,0.0,-0.99997,0.0,0.00579]
[1778226238292,53.15,79564.06,0.0,-0.99997,0.0,0.00577]
[1778226243327,53.15,79565.22,0.0,-0.99997,0.0,0.00579]
[1778226248362,53.15,79562.27,0.0,-0.99997,0.0,0.00576]
[1778226253397,53.15,79562.91,0.0,-0.99997,0.0,0.00576]
[1778226258432,53.15,79560.62,0.0,-0.99997,0.0,0.00574]
[1778226263468,53.15,79558.68,0.0,-0.99997,0.0,0.00572]
[1778226268503,53.15,79561.1,0.0,-0.99997,0.0,0.00574]
[1778226271524,53.15,79560.67,0.0,-0.99997,0.0,0.00571]
[1778226277566,53.15,79561.41,0.0,-0.99997,0.0,0.00571]
[1778226282601,53.15,79561.45,0.0,-0.99997,0.0,0.00571]
[1778226284615,53.15,79559.01,0.0,-0.99997,0.0,0.00569]
[1778226288643,53.15,79566.41,0.0,-0.99997,0.0,0.00576]
[1778226290658,53.15,79568.53,0.0,-0.99997,0.0,0.00579]
[1778226295692,53.15,79568.29,0.0,-0.99997,0.0,0.00578]
[1778226300727,53.15,79568.53,0.0,-0.99997,0.0,0.00579]
[1778226305762,53.15,79569.18,0.0,-0.99997,0.0,0.00579]
[1778226306024,53.15,79569.18,0.0,-0.99997,0.0,0.00579]
[1778226309790,53.15,79571.58,0.0,-0.99997,0.0,0.00582]
[1778226315832,53.15,79572.55,0.0,-0.99997,0.0,0.00583]
[1778226319860,53.15,79574.87,0.0,-0.99997,0.0,0.00585]
[1778226323888,53.15,79577.6,0.0,-0.99997,0.0,0.00588]
[1778226328923,53.15,79578.98,0.0,-0.99997,0.0,0.0059]
[1778226331945,53.15,79579.96,0.0,-0.99997,0.0,0.00587]
[1778226335973,53.15,79582.8,0.0,-0.99997,0.0,0.0059]
[1778226341008,53.15,79582.01,0.0,-0.99997,0.0,0.0059]
[1778226346043,53.15,79581.29,0.0,-0.99997,0.0,0.00589]
[1778226351078,53.15,79580.91,0.0,-0.99997,0.0,0.00588]
[1778226356113,53.15,79580.08,0.0,-0.99997,0.0,0.00587]
[1778226361148,53.15,79580.65,0.0,-0.99997,0.0,0.00588]
[1778226364169,53.15,79567.14,0.0,-0.99997,0.0,0.00574]
[1778226365176,53.15,79564.4,0.0,-0.99997,0.0,0.00571]
[1778226370211,53.15,79563.61,0.0,-0.99997,0.0,0.0057]
[1778226372877,53.15,79564.57,0.0,-0.99997,0.0,0.00571]
[1778226378267,53.15,79564.21,0.0,-0.99997,0.0,0.00571]
[1778226384309,53.15,79563.65,0.0,-0.99997,0.0,0.0057]
[1778226386323,53.15,79567.53,0.0,-0.99997,0.0,0.00574]
[1778226392365,53.15,79568.64,0.0,-0.99997,0.0,0.00572]
[1778226397400,53.15,79567.22,0.0,-0.99997,0.0,0.00571]
[1778226404453,53.15,79568.03,0.0,-0.99997,0.0,0.00571]
[1778226408481,53.15,79556.49,0.0,-0.99997,0.0,0.0056]
[1778226409488,53.15,79557.71,0.0,-0.99997,0.0,0.00561]
[1778226414523,53.15,79557.43,0.0,-0.99997,0.0,0.00561]
[1778226421572,53.15,79557.66,0.0,-0.99997,0.0,0.00561]
[1778226425943,53.15,79557.67,0.0,-0.99997,0.0,0.00561]
[1778226426044,53.15,79557.99,0.0,-0.99997,0.0,0.00561]
[1778226431642,53.15,79557.69,0.0,-0.99997,0.0,0.00561]
[1778226436677,53.15,79558.22,0.0,-0.99997,0.0,0.00561]
[1778226441712,53.15,79559.44,0.0,-0.99997,0.0,0.00563]
[1778226446747,53.15,79560.0,0.0,-0.99997,0.0,0.00563]
[1778226451782,53.15,79559.09,0.0,-0.99997,0.0,0.00559]
[1778226452792,53.15,79565.39,0.0,-0.99997,0.0,0.00565]
[1778226453797,53.15,79573.13,0.0,-0.99997,0.0,0.00573]
[1778226454804,53.15,79575.1,0.0,-0.99997,0.0,0.00575]
[1778226458832,53.15,79571.0,0.0,-0.99997,0.0,0.00571]
[1778226463867,53.15,79571.44,0.0,-0.99997,0.0,0.00572]
[1778226465881,53.15,79562.88,0.0,-0.99997,0.0,0.00563]
[1778226467347,53.15,79561.28,0.0,-0.99997,0.0,0.00561]
[1778226467443,53.15,79561.28,0.0,-0.99997,0.0,0.00561]
[1778226472930,53.15,79561.76,0.0,-0.99997,0.0,0.00562]
[1778226475951,53.15,79559.61,0.0,-0.99997,0.0,0.00559]
[1778226479979,53.15,79557.36,0.0,-0.99997,0.0,0.00557]
[1778226481993,53.15,79561.13,0.0,-0.99997,0.0,0.00561]
[1778226485014,53.15,79563.08,0.0,-0.99997,0.0,0.00563]
[1778226490049,53.15,79562.95,0.0,-0.99997,0.0,0.00563]
[1778226495084,53.15,79562.16,0.0,-0.99997,0.0,0.00562]
[1778226498105,53.15,79573.11,0.0,-0.99997,0.0,0.00573]
[1778226499112,53.15,79582.34,0.0,-0.99997,0.0,0.00583]
[1778226500119,53.15,79583.63,0.0,-0.99997,0.0,0.00584]
[1778226503140,53.15,79587.02,0.0,-0.99997,0.0,0.00588]
[1778226507868,53.15,79585.21,0.0,-0.99997,0.0,0.00586]
[1778226507968,53.15,79585.82,0.0,-0.99997,0.0,0.00587]
[1778226511196,53.15,79585.21,0.0,-0.99997,0.0,0.00583]
[1778226514217,53.15,79591.67,0.0,-0.99997,0.0,0.00589]
[1778226515224,53.15,79596.52,0.0,-0.99997,0.0,0.00595]
[1778226516231,53.15,79599.24,0.0,-0.99997,0.0,0.00598]
[1778226517238,53.15,79596.89,0.0,-0.99997,0.0,0.00595]
[1778226522273,53.15,79600.16,0.0,-0.99997,0.0,0.00599]
[1778226528316,53.15,79601.42,0.0,-0.99997,0.0,0.006]
[1778226531337,53.15,79605.47,0.0,-0.99997,0.0,0.00604]
[1778226532344,53.15,79612.01,0.0,-0.99997,0.0,0.00611]
[1778226533352,53.15,79616.03,0.0,-0.99996,0.0,0.00616]
[1778226536373,53.15,79620.74,0.0,-0.99996,0.0,0.00621]
[1778226538387,53.15,79623.33,0.0,-0.99996,0.0,0.00624]
[1778226539394,53.15,79628.31,0.0,-0.99996,0.0,0.0063]
[1778226544429,53.15,79629.79,0.0,-0.99996,0.0,0.00631]
[1778226546443,53.15,79626.69,0.0,-0.99996,0.0,0.00628]
[1778226550471,53.15,79621.39,0.0,-0.99996,0.0,0.00622]
[1778226553492,53.15,79628.81,0.0,-0.99996,0.0,0.0063]
[1778226554499,53.15,79624.24,0.0,-0.99996,0.0,0.00625]
[1778226557520,53.15,79626.8,0.0,-0.99996,0.0,0.00628]
[1778226559534,53.15,79639.89,0.0,-0.99996,0.0,0.00643]
[1778226560541,53.15,79648.18,0.0,-0.99996,0.0,0.00653]
[1778226561548,53.15,79657.84,0.0,-0.99996,0.0,0.00664]
[1778226562555,53.15,79657.11,0.0,-0.99996,0.0,0.00663]
[1778226563562,53.15,79654.86,0.0,-0.99996,0.0,0.0066]
[1778226564569,53.15,79652.36,0.0,-0.99996,0.0,0.00657]
[1778226567466,53.15,79650.79,0.0,-0.99996,0.0,0.00656]
[1778226569014,53.15,79650.46,0.0,-0.99996,0.0,0.00655]
[1778226569056,53.15,79650.89,0.0,-0.99996,0.0,0.00656]
[1778226570611,53.15,79654.87,0.0,-0.99996,0.0,0.0066]
[1778226571618,53.15,79657.91,0.0,-0.99996,0.0,0.0066]
[1778226572625,53.15,79660.22,0.0,-0.99996,0.0,0.00663]
[1778226574639,53.15,79662.16,0.0,-0.99996,0.0,0.00665]
[1778226579674,53.15,79666.59,0.0,-0.99996,0.0,0.00671]
[1778226580681,53.15,79674.2,0.0,-0.99996,0.0,0.0068]
[1778226581688,53.15,79696.22,0.0,-0.99996,0.0,0.00707]
[1778226582695,53.15,79701.74,0.0,-0.99996,0.0,0.00714]
[1778226583702,53.15,79697.54,0.0,-0.99996,0.0,0.00709]
[1778226584709,53.15,79688.45,0.0,-0.99996,0.0,0.00697]
[1778226585716,53.15,79686.51,0.0,-0.99996,0.0,0.00695]
[1778226586723,53.15,79679.18,0.0,-0.99996,0.0,0.00686]
[1778226587730,53.15,79676.1,0.0,-0.99996,0.0,0.00682]
[1778226588737,53.15,79672.97,0.0,-0.99996,0.0,0.00678]
[1778226589744,53.15,79668.41,0.0,-0.99996,0.0,0.00673]
[1778226590751,53.15,79665.03,0.0,-0.99996,0.0,0.00669]
[1778226592765,53.15,79656.3,0.0,-0.99996,0.0,0.00658]
[1778226593772,53.15,79654.23,0.0,-0.99996,0.0,0.00656]
[1778226594779,53.15,79662.16,0.0,-0.99996,0.0,0.00665]
[1778226595786,53.15,79665.58,0.0,-0.99996,0.0,0.00669]
[1778226599814,53.15,79670.6,0.0,-0.99996,0.0,0.00675]
[1778226600821,53.15,79677.65,0.0,-0.99996,0.0,0.00684]
[1778226601828,53.15,79682.48,0.0,-0.99996,0.0,0.0069]
[1778226606863,53.15,79684.18,0.0,-0.99996,0.0,0.00692]
[1778226608877,53.15,79688.68,0.0,-0.99996,0.0,0.00698]
[1778226609884,53.15,79692.26,0.0,-0.99996,0.0,0.00702]
[1778226612062,53.15,79693.35,0.0,-0.99996,0.0,0.00703]
[1778226614920,53.15,79688.7,0.0,-0.99996,0.0,0.00698]
[1778226617943,53.15,79678.37,0.0,-0.99996,0.0,0.00685]
[1778226618950,53.15,79667.59,0.0,-0.99996,0.0,0.00672]
[1778226619957,53.15,79667.33,0.0,-0.99996,0.0,0.00671]
[1778226620964,53.15,79670.79,0.0,-0.99996,0.0,0.00676]
[1778226621971,53.15,79677.81,0.0,-0.99996,0.0,0.00684]
[1778226623985,53.15,79680.68,0.0,-0.99996,0.0,0.00688]
[1778226624992,53.15,79683.55,0.0,-0.99996,0.0,0.00691]
[1778226630029,53.15,79682.97,0.0,-0.99996,0.0,0.0069]
[1778226631036,53.15,79683.47,0.0,-0.99996,0.0,0.00687]
[1778226633050,53.15,79686.46,0.0,-0.99996,0.0,0.00691]
[1778226634057,53.15,79695.54,0.0,-0.99996,0.0,0.00702]
[1778226635064,53.15,79698.42,0.0,-0.99996,0.0,0.00706]
[1778226640099,53.15,79698.13,0.0,-0.99996,0.0,0.00705]
[1778226645134,53.15,79696.39,0.0,-0.99996,0.0,0.00703]
[1778226647148,53.15,79688.65,0.0,-0.99996,0.0,0.00694]
[1778226648155,53.15,79686.11,0.0,-0.99996,0.0,0.0069]
[1778226650169,53.15,79685.37,0.0,-0.99996,0.0,0.00689]
[1778226654197,53.15,79677.85,0.0,-0.99996,0.0,0.0068]
[1778226656211,53.15,79677.0,0.0,-0.99996,0.0,0.00679]
[1778226658225,53.15,79681.7,0.0,-0.99996,0.0,0.00685]
[1778226661247,53.15,79677.9,0.0,-0.99996,0.0,0.0068]
[1778226663093,53.15,79677.48,0.0,-0.99996,0.0,0.0068]
[1778226668296,53.15,79677.12,0.0,-0.99996,0.0,0.00679]
[1778226673331,53.15,79677.82,0.0,-0.99996,0.0,0.0068]
[1778226674338,53.15,79675.19,0.0,-0.99996,0.0,0.00677]
[1778226675345,53.15,79666.07,0.0,-0.99996,0.0,0.00666]
[1778226676352,53.15,79659.23,0.0,-0.99996,0.0,0.00658]
[1778226677359,53.15,79657.29,0.0,-0.99996,0.0,0.00656]
[1778226678366,53.15,79660.88,0.0,-0.99996,0.0,0.0066]
[1778226679841,53.15,79660.88,0.0,-0.99996,0.0,0.0066]
[1778226681387,53.15,79665.54,0.0,-0.99996,0.0,0.00665]
[1778226684408,53.15,79667.77,0.0,-0.99996,0.0,0.00668]
[1778226685415,53.15,79670.78,0.0,-0.99996,0.0,0.00672]
[1778226686675,53.15,79670.78,0.0,-0.99996,0.0,0.00672]
[1778226686776,53.15,79670.25,0.0,-0.99996,0.0,0.00671]
[1778226691457,53.15,79670.42,0.0,-0.99996,0.0,0.00667]
[1778226696492,53.15,79671.57,0.0,-0.99996,0.0,0.00669]
[1778226701527,53.15,79671.3,0.0,-0.99996,0.0,0.00668]
[1778226704548,53.15,79668.39,0.0,-0.99996,0.0,0.00665]
[1778226706562,53.15,79672.49,0.0,-0.99996,0.0,0.0067]
[1778226711597,53.15,79673.36,0.0,-0.99996,0.0,0.00671]
[1778226716632,53.15,79673.7,0.0,-0.99996,0.0,0.00671]
[1778226721667,53.15,79671.65,0.0,-0.99996,0.0,0.00669]
[1778226722674,53.15,79667.6,0.0,-0.99996,0.0,0.00664]
[1778226723681,53.15,79663.16,0.0,-0.99996,0.0,0.00659]
[1778226724689,53.15,79660.99,0.0,-0.99996,0.0,0.00656]
[1778226729724,53.15,79660.99,0.0,-0.99996,0.0,0.00656]
[1778226734759,53.15,79660.68,0.0,-0.99996,0.0,0.00656]
[1778226739794,53.15,79660.75,0.0,-0.99996,0.0,0.00656]
[1778226744829,53.15,79661.29,0.0,-0.99996,0.0,0.00657]
[1778226749864,53.15,79660.27,0.0,-0.99996,0.0,0.00655]
[1778226751878,53.15,79660.15,0.0,-0.99996,0.0,0.00651]
[1778226756913,53.15,79663.5,0.0,-0.99996,0.0,0.00655]
[1778226760941,53.15,79670.61,0.0,-0.99996,0.0,0.00664]
[1778226761948,53.15,79673.22,0.0,-0.99996,0.0,0.00667]
[1778226766983,53.15,79675.56,0.0,-0.99996,0.0,0.0067]
[1778226770007,53.15,79677.48,0.0,-0.99996,0.0,0.00672]
[1778226775042,53.15,79679.77,0.0,-0.99996,0.0,0.00675]
[1778226780077,53.15,79681.04,0.0,-0.99996,0.0,0.00676]
[1778226786119,53.15,79681.55,0.0,-0.99996,0.0,0.00677]
[1778226791154,53.15,79681.34,0.0,-0.99996,0.0,0.00677]
[1778226796189,53.15,79681.36,0.0,-0.99996,0.0,0.00677]
[1778226799210,53.15,79685.86,0.0,-0.99996,0.0,0.00682]
[1778226803238,53.15,79690.98,0.0,-0.99996,0.0,0.00688]
[1778226808273,53.15,79692.41,0.0,-0.99996,0.0,0.0069]
[1778226811294,53.15,79691.9,0.0,-0.99996,0.0,0.00686]
[1778226816329,53.15,79692.15,0.0,-0.99996,0.0,0.00686]
[1778226821364,53.15,79693.53,0.0,-0.99996,0.0,0.00688]
[1778226823378,53.15,79695.67,0.0,-0.99996,0.0,0.0069]
[1778226824042,53.15,79695.67,0.0,-0.99996,0.0,0.0069]
[1778226824385,53.15,79695.81,0.0,-0.99996,0.0,0.0069]
[1778226826399,53.15,79693.13,0.0,-0.99996,0.0,0.00687]
[1778226827406,53.15,79690.74,0.0,-0.99996,0.0,0.00684]
[1778226830427,53.15,79693.79,0.0,-0.99996,0.0,0.00688]
[1778226832441,53.15,79695.95,0.0,-0.99996,0.0,0.00691]
[1778226835462,53.15,79694.04,0.0,-0.99996,0.0,0.00688]
[1778226840497,53.15,79693.23,0.0,-0.99996,0.0,0.00687]
[1778226845532,53.15,79694.4,0.0,-0.99996,0.0,0.00689]
[1778226850567,53.15,79694.15,0.0,-0.99996,0.0,0.00688]
[1778226855602,53.15,79694.26,0.0,-0.99996,0.0,0.00689]
[1778226858623,53.15,79690.83,0.0,-0.99996,0.0,0.00684]
[1778226862651,53.15,79694.17,0.0,-0.99996,0.0,0.00688]
[1778226867686,53.15,79695.39,0.0,-0.99996,0.0,0.0069]
[1778226871714,53.15,79694.86,0.0,-0.99996,0.0,0.00685]
[1778226876749,53.15,79695.34,0.0,-0.99996,0.0,0.00686]
[1778226881784,53.15,79695.35,0.0,-0.99996,0.0,0.00686]
[1778226887826,53.15,79695.58,0.0,-0.99996,0.0,0.00686]
[1778226893868,53.15,79696.41,0.0,-0.99996,0.0,0.00687]
[1778226898903,53.15,79696.7,0.0,-0.99996,0.0,0.00688]
[1778226901924,53.15,79698.65,0.0,-0.99996,0.0,0.0069]
[1778226908975,53.15,79699.42,0.0,-0.99996,0.0,0.00691]
[1778226915018,53.15,79700.66,0.0,-0.99996,0.0,0.00692]
[1778226920053,53.15,79700.84,0.0,-0.99996,0.0,0.00693]
[1778226924081,53.15,79705.93,0.0,-0.99996,0.0,0.00699]
[1778226925088,53.15,79708.46,0.0,-0.99996,0.0,0.00702]
[1778226930123,53.15,79708.04,0.0,-0.99996,0.0,0.00702]
[1778226931130,53.15,79707.54,0.0,-0.99996,0.0,0.00697]
[1778226937172,53.15,79714.51,0.0,-0.99996,0.0,0.00706]
[1778226939186,53.15,79717.48,0.0,-0.99996,0.0,0.00709]
[1778226944221,53.15,79719.09,0.0,-0.99996,0.0,0.00712]
[1778226947242,53.15,79706.49,0.0,-0.99996,0.0,0.00696]
[1778226948249,53.15,79705.66,0.0,-0.99996,0.0,0.00695]
[1778226950091,53.15,79705.36,0.0,-0.99996,0.0,0.00694]
[1778226955299,53.15,79705.66,0.0,-0.99996,0.0,0.00695]
[1778226962348,53.15,79706.34,0.0,-0.99996,0.0,0.00695]
[1778226967383,53.15,79710.53,0.0,-0.99996,0.0,0.00701]
[1778226972418,53.15,79710.15,0.0,-0.99996,0.0,0.007]
[1778226973425,53.15,79699.43,0.0,-0.99996,0.0,0.00687]
[1778226974432,53.15,79694.58,0.0,-0.99996,0.0,0.00681]
[1778226977454,53.15,79692.64,0.0,-0.99996,0.0,0.00679]
[1778226978460,53.15,79676.12,0.0,-0.99996,0.0,0.00659]
[1778226980474,53.15,79670.87,0.0,-0.99996,0.0,0.00653]
[1778226982489,53.15,79673.45,0.0,-0.99996,0.0,0.00656]
[1778226987524,53.15,79676.32,0.0,-0.99996,0.0,0.00659]
[1778226989539,53.15,79673.83,0.0,-0.99996,0.0,0.00656]
[1778226991624,53.15,79672.26,0.0,-0.99996,0.0,0.00654]
[1778226991552,53.15,79673.03,0.0,-0.99996,0.0,0.00651]
[1778226992720,53.15,79673.67,0.0,-0.99996,0.0,0.00652]
[1778226993566,53.15,79673.42,0.0,-0.99996,0.0,0.00652]
[1778226998601,53.15,79673.12,0.0,-0.99996,0.0,0.00651]
[1778227003636,53.15,79672.92,0.0,-0.99996,0.0,0.00651]
[1778227008672,53.15,79670.83,0.0,-0.99996,0.0,0.00649]
[1778227009679,53.15,79668.07,0.0,-0.99996,0.0,0.00646]
[1778227010686,53.15,79665.43,0.0,-0.99996,0.0,0.00643]
[1778227015721,53.15,79663.12,0.0,-0.99996,0.0,0.0064]
[1778227018742,53.15,79661.18,0.0,-0.99996,0.0,0.00638]
[1778227021763,53.15,79655.76,0.0,-0.99996,0.0,0.00631]
[1778227026799,53.15,79655.33,0.0,-0.99996,0.0,0.00631]
[1778227030827,53.15,79651.71,0.0,-0.99996,0.0,0.00627]
[1778227035863,53.15,79649.85,0.0,-0.99996,0.0,0.00625]
[1778227040898,53.15,79650.98,0.0,-0.99996,0.0,0.00626]
[1778227045933,53.15,79650.43,0.0,-0.99996,0.0,0.00625]
[1778227051975,53.15,79650.47,0.0,-0.99996,0.0,0.00622]
[1778227057011,53.15,79650.66,0.0,-0.99996,0.0,0.00622]
[1778227062046,53.15,79651.19,0.0,-0.99996,0.0,0.00623]
[1778227068088,53.15,79653.57,0.0,-0.99996,0.0,0.00625]
[1778227070003,53.15,79654.51,0.0,-0.99996,0.0,0.00626]
[1778227070102,53.15,79653.94,0.0,-0.99996,0.0,0.00626]
[1778227074130,53.15,79646.8,0.0,-0.99996,0.0,0.00618]
[1778227075137,53.15,79640.29,0.0,-0.99997,0.0,0.0061]
[1778227077151,53.15,79642.75,0.0,-0.99997,0.0,0.00613]
[1778227078158,53.15,79645.39,0.0,-0.99996,0.0,0.00616]
[1778227080172,53.15,79647.42,0.0,-0.99996,0.0,0.00618]
[1778227082186,53.15,79649.76,0.0,-0.99996,0.0,0.00621]
[1778227084200,53.15,79653.73,0.0,-0.99996,0.0,0.00625]
[1778227085479,53.15,79653.73,0.0,-0.99996,0.0,0.00625]
[1778227086214,53.15,79651.1,0.0,-0.99996,0.0,0.00622]
[1778227091700,53.15,79651.93,0.0,-0.99996,0.0,0.00623]
[1778227095278,53.15,79654.18,0.0,-0.99996,0.0,0.00626]
[1778227098308,53.15,79657.51,0.0,-0.99996,0.0,0.0063]
[1778227104347,53.15,79658.15,0.0,-0.99996,0.0,0.0063]
[1778227105354,53.15,79655.79,0.0,-0.99996,0.0,0.00628]
[1778227110389,53.15,79656.2,0.0,-0.99996,0.0,0.00628]
[1778227111396,53.15,79656.33,0.0,-0.99996,0.0,0.00625]
[1778227116431,53.15,79657.36,0.0,-0.99996,0.0,0.00626]
[1778227117600,53.15,79657.36,0.0,-0.99996,0.0,0.00626]
[1778227117645,53.15,79657.28,0.0,-0.99996,0.0,0.00626]
[1778227123481,53.15,79657.47,0.0,-0.99996,0.0,0.00626]
[1778227128516,53.15,79658.98,0.0,-0.99996,0.0,0.00628]
[1778227133551,53.15,79662.44,0.0,-0.99996,0.0,0.00632]
[1778227136572,53.15,79664.52,0.0,-0.99996,0.0,0.00634]
[1778227140224,53.15,79665.08,0.0,-0.99996,0.0,0.00635]
[1778227140600,53.15,79670.36,0.0,-0.99996,0.0,0.00641]
[1778227142615,53.15,79677.63,0.0,-0.99996,0.0,0.00649]
[1778227147652,53.15,79683.86,0.0,-0.99996,0.0,0.00656]
[1778227152687,53.15,79682.7,0.0,-0.99996,0.0,0.00655]
[1778227157722,53.15,79682.06,0.0,-0.99996,0.0,0.00654]
[1778227162758,53.15,79682.47,0.0,-0.99996,0.0,0.00655]
[1778227167849,53.15,79682.72,0.0,-0.99996,0.0,0.00655]
[1778227172886,53.15,79677.57,0.0,-0.99996,0.0,0.00645]
[1778227177921,53.15,79677.55,0.0,-0.99996,0.0,0.00645]
[1778227182956,53.15,79676.7,0.0,-0.99996,0.0,0.00644]
[1778227187991,53.15,79678.25,0.0,-0.99996,0.0,0.00646]
[1778227194033,53.15,79678.19,0.0,-0.99996,0.0,0.00646]
[1778227199083,53.15,79673.45,0.0,-0.99996,0.0,0.00641]
[1778227200774,53.15,79673.45,0.0,-0.99996,0.0,0.00641]
[1778227200069,53.15,79673.45,0.0,-0.99996,0.0,0.00641]
[1778227211485,53.15,79673.45,0.0,-0.99996,0.0,0.00641]
[1778227211503,53.15,79682.75,0.0,-0.99996,0.0,0.00651]
[1778227212204,53.15,79690.19,0.0,-0.99996,0.0,0.0066]
[1778227217255,53.15,79692.08,0.0,-0.99996,0.0,0.00662]
[1778227221310,53.15,79681.72,0.0,-0.99996,0.0,0.0065]
[1778227226335,53.15,79679.4,0.0,-0.99996,0.0,0.00647]
[1778227230363,53.15,79670.52,0.0,-0.99996,0.0,0.00637]
[1778227235399,53.15,79677.49,0.0,-0.99996,0.0,0.00641]
[1778227239427,53.15,79666.89,0.0,-0.99996,0.0,0.00629]
[1778227243455,53.15,79657.29,0.0,-0.99996,0.0,0.00618]
[1778227248490,53.15,79661.01,0.0,-0.99996,0.0,0.00623]
[1778227253525,53.15,79663.47,0.0,-0.99996,0.0,0.00625]
[1778227258560,53.15,79664.93,0.0,-0.99996,0.0,0.00627]
[1778227263598,53.15,79671.24,0.0,-0.99996,0.0,0.00634]
[1778227267626,53.15,79675.11,0.0,-0.99996,0.0,0.00639]
[1778227272661,53.15,79674.35,0.0,-0.99996,0.0,0.00638]
[1778227278704,53.15,79674.19,0.0,-0.99996,0.0,0.00638]
[1778227284746,53.15,79677.44,0.0,-0.99996,0.0,0.00641]
[1778227289781,53.15,79677.51,0.0,-0.99996,0.0,0.00641]
[1778227291795,53.15,79664.87,0.0,-0.99996,0.0,0.00623]
[1778227292802,53.15,79662.85,0.0,-0.99996,0.0,0.00621]
[1778227297837,53.15,79669.54,0.0,-0.99996,0.0,0.00629]
[1778227302872,53.15,79669.36,0.0,-0.99996,0.0,0.00628]
[1778227307907,53.15,79666.14,0.0,-0.99996,0.0,0.00625]
[1778227313949,53.15,79661.02,0.0,-0.99996,0.0,0.00619]
[1778227319991,53.15,79660.92,0.0,-0.99996,0.0,0.00619]
[1778227323012,53.15,79668.94,0.0,-0.99996,0.0,0.00628]
[1778227328047,53.15,79665.29,0.0,-0.99996,0.0,0.00624]
[1778227333086,53.15,79665.82,0.0,-0.99996,0.0,0.00624]
[1778227339128,53.15,79668.62,0.0,-0.99996,0.0,0.00628]
[1778227344163,53.15,79668.73,0.0,-0.99996,0.0,0.00628]
[1778227349198,53.15,79669.11,0.0,-0.99996,0.0,0.00628]
[1778227351212,53.15,79677.77,0.0,-0.99996,0.0,0.00634]
[1778227352220,53.15,79680.06,0.0,-0.99996,0.0,0.00637]
[1778227357255,53.15,79679.38,0.0,-0.99996,0.0,0.00636]
[1778227362291,53.15,79679.44,0.0,-0.99996,0.0,0.00636]
[1778227368332,53.15,79677.68,0.0,-0.99996,0.0,0.00634]
[1778227373367,53.15,79678.0,0.0,-0.99996,0.0,0.00635]
[1778227378402,53.15,79677.93,0.0,-0.99996,0.0,0.00634]
[1778227383437,53.15,79678.61,0.0,-0.99996,0.0,0.00635]
[1778227385451,53.15,79666.79,0.0,-0.99996,0.0,0.00622]
[1778227386458,53.15,79664.56,0.0,-0.99996,0.0,0.00619]
[1778227391496,53.15,79666.79,0.0,-0.99996,0.0,0.00622]
[1778227393510,53.15,79674.34,0.0,-0.99996,0.0,0.0063]
[1778227395524,53.15,79675.29,0.0,-0.99996,0.0,0.00631]
[1778227400566,53.15,79675.57,0.0,-0.99996,0.0,0.00632]
[1778227404594,53.15,79687.71,0.0,-0.99996,0.0,0.00646]
[1778227406609,53.15,79685.97,0.0,-0.99996,0.0,0.00644]
[1778227411644,53.15,79684.11,0.0,-0.99996,0.0,0.00638]
[1778227416679,53.15,79683.26,0.0,-0.99996,0.0,0.00637]
[1778227420707,53.15,79692.05,0.0,-0.99996,0.0,0.00647]
[1778227421714,53.15,79693.05,0.0,-0.99996,0.0,0.00648]
[1778227426750,53.15,79694.28,0.0,-0.99996,0.0,0.0065]
[1778227431785,53.15,79693.71,0.0,-0.99996,0.0,0.00649]
[1778227436820,53.15,79691.49,0.0,-0.99996,0.0,0.00646]
[1778227441855,53.15,79693.29,0.0,-0.99996,0.0,0.00649]
[1778227446890,53.15,79693.15,0.0,-0.99996,0.0,0.00648]
[1778227451925,53.15,79694.86,0.0,-0.99996,0.0,0.0065]
[1778227456961,53.15,79695.97,0.0,-0.99996,0.0,0.00652]
[1778227461996,53.15,79695.71,0.0,-0.99996,0.0,0.00651]
[1778227467031,53.15,79695.71,0.0,-0.99996,0.0,0.00651]
[1778227472066,53.15,79695.89,0.0,-0.99996,0.0,0.00648]
[1778227477101,53.15,79696.04,0.0,-0.99996,0.0,0.00648]
[1778227483143,53.15,79696.35,0.0,-0.99996,0.0,0.00648]
[1778227489185,53.15,79696.63,0.0,-0.99996,0.0,0.00649]
[1778227495229,53.15,79696.54,0.0,-0.99996,0.0,0.00649]
[1778227499257,53.15,79703.77,0.0,-0.99996,0.0,0.00657]
[1778227504292,53.15,79703.29,0.0,-0.99996,0.0,0.00656]
[1778227509327,53.15,79703.25,0.0,-0.99996,0.0,0.00656]
[1778227515369,53.15,79703.38,0.0,-0.99996,0.0,0.00657]
[1778227522418,53.15,79702.97,0.0,-0.99996,0.0,0.00656]
[1778227529467,53.15,79702.9,0.0,-0.99996,0.0,0.00656]
[1778227535509,53.15,79703.36,0.0,-0.99996,0.0,0.00653]
[1778227541551,53.15,79703.32,0.0,-0.99996,0.0,0.00653]
[1778227546586,53.15,79703.12,0.0,-0.99996,0.0,0.00652]
[1778227551621,53.15,79703.99,0.0,-0.99996,0.0,0.00653]
[1778227556656,53.15,79703.63,0.0,-0.99996,0.0,0.00653]
[1778227561691,53.15,79706.01,0.0,-0.99996,0.0,0.00656]
[1778227566726,53.15,79705.59,0.0,-0.99996,0.0,0.00655]
[1778227571761,53.15,79704.89,0.0,-0.99996,0.0,0.00654]
[1778227576796,53.15,79704.95,0.0,-0.99996,0.0,0.00655]
[1778227582839,53.15,79701.71,0.0,-0.99996,0.0,0.00651]
[1778227587874,53.15,79696.27,0.0,-0.99996,0.0,0.00644]
[1778227592909,53.15,79698.68,0.0,-0.99996,0.0,0.00643]
[1778227597945,53.15,79697.66,0.0,-0.99996,0.0,0.00642]
[1778227602980,53.15,79698.14,0.0,-0.99996,0.0,0.00643]
[1778227608018,53.15,79699.24,0.0,-0.99996,0.0,0.00644]
[1778227613053,53.15,79701.46,0.0,-0.99996,0.0,0.00647]
[1778227618088,53.15,79701.01,0.0,-0.99996,0.0,0.00646]
[1778227623123,53.15,79701.77,0.0,-0.99996,0.0,0.00647]
[1778227628158,53.15,79702.53,0.0,-0.99996,0.0,0.00648]
[1778227634200,53.15,79714.2,0.0,-0.99996,0.0,0.00662]
[1778227635207,53.15,79715.64,0.0,-0.99996,0.0,0.00663]
[1778227644270,53.15,79714.96,0.0,-0.99996,0.0,0.00663]
[1778227649305,53.15,79714.96,0.0,-0.99996,0.0,0.00663]
[1778227653333,53.15,79704.34,0.0,-0.99996,0.0,0.00646]
[1778227654340,53.15,79702.26,0.0,-0.99996,0.0,0.00644]
[1778227659381,53.15,79684.76,0.0,-0.99996,0.0,0.00624]
[1778227660387,53.15,79683.71,0.0,-0.99996,0.0,0.00623]
[1778227662401,53.15,79704.13,0.0,-0.99996,0.0,0.00646]
[1778227663408,53.15,79710.15,0.0,-0.99996,0.0,0.00653]
[1778227668443,53.15,79704.59,0.0,-0.99996,0.0,0.00647]
[1778227673478,53.15,79701.46,0.0,-0.99996,0.0,0.00643]
[1778227678513,53.15,79701.76,0.0,-0.99996,0.0,0.00643]
[1778227683548,53.15,79701.64,0.0,-0.99996,0.0,0.00643]
[1778227688583,53.15,79701.71,0.0,-0.99996,0.0,0.00643]
[1778227694625,53.15,79701.73,0.0,-0.99996,0.0,0.00643]
[1778227699660,53.15,79701.35,0.0,-0.99996,0.0,0.00643]
[1778227704696,53.15,79700.91,0.0,-0.99996,0.0,0.00642]
[1778227709731,53.15,79700.98,0.0,-0.99996,0.0,0.00642]
[1778227713759,53.15,79693.61,0.0,-0.99996,0.0,0.0063]
[1778227718794,53.15,79694.57,0.0,-0.99996,0.0,0.00631]
[1778227723829,53.15,79690.78,0.0,-0.99996,0.0,0.00627]
[1778227728864,53.15,79691.88,0.0,-0.99996,0.0,0.00628]
[1778227733899,53.15,79691.12,0.0,-0.99996,0.0,0.00627]
[1778227738934,53.15,79692.77,0.0,-0.99996,0.0,0.00629]
[1778227743974,53.15,79690.21,0.0,-0.99996,0.0,0.00626]
[1778227749010,53.15,79695.23,0.0,-0.99996,0.0,0.00632]
[1778227754045,53.15,79697.9,0.0,-0.99996,0.0,0.00635]
[1778227759080,53.15,79695.89,0.0,-0.99996,0.0,0.00633]
[1778227764115,53.15,79696.33,0.0,-0.99996,0.0,0.00633]
[1778227770160,53.15,79694.92,0.0,-0.99996,0.0,0.00632]
[1778227775195,53.15,79696.21,0.0,-0.99996,0.0,0.00629]
[1778227780230,53.15,79700.91,0.0,-0.99996,0.0,0.00635]
[1778227785265,53.15,79693.36,0.0,-0.99996,0.0,0.00626]
[1778227790301,53.15,79694.21,0.0,-0.99996,0.0,0.00627]
[1778227795336,53.15,79695.14,0.0,-0.99996,0.0,0.00628]
[1778227800371,53.15,79695.91,0.0,-0.99996,0.0,0.00629]
[1778227805406,53.15,79695.6,0.0,-0.99996,0.0,0.00629]
[1778227810441,53.15,79695.82,0.0,-0.99996,0.0,0.00629]
[1778227815478,53.15,79696.78,0.0,-0.99996,0.0,0.0063]
[1778227818499,53.15,79686.96,0.0,-0.99996,0.0,0.00619]
[1778227820513,53.15,79684.51,0.0,-0.99996,0.0,0.00616]
[1778227825548,53.15,79684.88,0.0,-0.99996,0.0,0.00617]
[1778227830583,53.15,79684.48,0.0,-0.99996,0.0,0.00616]
[1778227835618,53.15,79687.56,0.0,-0.99996,0.0,0.00616]
[1778227840653,53.15,79687.16,0.0,-0.99996,0.0,0.00615]
[1778227843674,53.15,79694.96,0.0,-0.99996,0.0,0.00624]
[1778227844681,53.15,79695.99,0.0,-0.99996,0.0,0.00625]
[1778227849716,53.15,79697.27,0.0,-0.99996,0.0,0.00627]
[1778227854751,53.15,79693.61,0.0,-0.99996,0.0,0.00623]
[1778227859786,53.15,79690.17,0.0,-0.99996,0.0,0.00619]
[1778227864821,53.15,79690.2,0.0,-0.99996,0.0,0.00619]
[1778227869856,53.15,79690.56,0.0,-0.99996,0.0,0.00619]
[1778227874891,53.15,79692.75,0.0,-0.99996,0.0,0.00622]
[1778227879926,53.15,79693.58,0.0,-0.99996,0.0,0.00623]
[1778227884961,53.15,79693.8,0.0,-0.99996,0.0,0.00623]
[1778227889996,53.15,79693.84,0.0,-0.99996,0.0,0.00623]
[1778227895031,53.15,79697.68,0.0,-0.99996,0.0,0.00624]
[1778227900068,53.15,79698.27,0.0,-0.99996,0.0,0.00624]
[1778227905103,53.15,79697.67,0.0,-0.99996,0.0,0.00624]
[1778227910143,53.15,79706.18,0.0,-0.99996,0.0,0.00633]
[1778227913164,53.15,79711.67,0.0,-0.99996,0.0,0.0064]
[1778227918199,53.15,79710.91,0.0,-0.99996,0.0,0.00639]
[1778227923235,53.15,79709.51,0.0,-0.99996,0.0,0.00637]
[1778227928270,53.15,79710.37,0.0,-0.99996,0.0,0.00638]
[1778227933306,53.15,79710.98,0.0,-0.99996,0.0,0.00639]
[1778227938341,53.15,79711.88,0.0,-0.99996,0.0,0.0064]
[1778227944383,53.15,79714.1,0.0,-0.99996,0.0,0.00642]
[1778227958481,53.15,79714.07,0.0,-0.99996,0.0,0.00639]
[1778227963516,53.15,79723.16,0.0,-0.99996,0.0,0.00649]
[1778227968551,53.15,79726.12,0.0,-0.99996,0.0,0.00653]
[1778227973586,53.15,79725.98,0.0,-0.99996,0.0,0.00653]
[1778227978621,53.15,79723.75,0.0,-0.99996,0.0,0.0065]
[1778227983656,53.15,79723.05,0.0,-0.99996,0.0,0.00649]
[1778227988692,53.15,79725.62,0.0,-0.99996,0.0,0.00652]
[1778227993728,53.15,79724.97,0.0,-0.99996,0.0,0.00651]
[1778227998763,53.15,79723.21,0.0,-0.99996,0.0,0.00649]
[1778228002791,53.15,79713.35,0.0,-0.99996,0.0,0.00638]
[1778228003798,53.15,79712.21,0.0,-0.99996,0.0,0.00636]
[1778228008833,53.15,79713.39,0.0,-0.99996,0.0,0.00638]
[1778228013868,53.15,79713.24,0.0,-0.99996,0.0,0.00634]
[1778228018903,53.15,79712.24,0.0,-0.99996,0.0,0.00633]
[1778228024945,53.15,79717.63,0.0,-0.99996,0.0,0.00639]
[1778228029980,53.15,79718.02,0.0,-0.99996,0.0,0.00639]
[1778228035015,53.15,79716.4,0.0,-0.99996,0.0,0.00638]
[1778228040050,53.15,79717.53,0.0,-0.99996,0.0,0.00639]
[1778228045085,53.15,79717.73,0.0,-0.99996,0.0,0.00639]
[1778228050120,53.15,79715.37,0.0,-0.99996,0.0,0.00636]
[1778228055155,53.15,79717.22,0.0,-0.99996,0.0,0.00638]
[1778228060190,53.15,79718.11,0.0,-0.99996,0.0,0.0064]
[1778228065230,53.15,79716.61,0.0,-0.99996,0.0,0.00638]
[1778228070265,53.15,79713.58,0.0,-0.99996,0.0,0.00634]
[1778228075301,53.15,79717.24,0.0,-0.99996,0.0,0.00635]
[1778228080335,53.15,79715.94,0.0,-0.99996,0.0,0.00633]
[1778228085370,53.15,79716.0,0.0,-0.99996,0.0,0.00633]
[1778228090405,53.15,79715.4,0.0,-0.99996,0.0,0.00633]
[1778228095441,53.15,79715.91,0.0,-0.99996,0.0,0.00633]
[1778228100476,53.15,79717.18,0.0,-0.99996,0.0,0.00635]
[1778228108532,53.15,79721.79,0.0,-0.99996,0.0,0.0064]
[1778228113568,53.15,79724.85,0.0,-0.99996,0.0,0.00644]
[1778228116589,53.15,79732.36,0.0,-0.99996,0.0,0.00652]
[1778228121624,53.15,79734.87,0.0,-0.99996,0.0,0.00655]
[1778228126659,53.15,79735.38,0.0,-0.99996,0.0,0.00656]
[1778228131694,53.15,79739.29,0.0,-0.99996,0.0,0.00657]
[1778228133708,53.15,79746.66,0.0,-0.99996,0.0,0.00665]
[1778228138743,53.15,79747.0,0.0,-0.99996,0.0,0.00666]
[1778228140757,53.15,79737.7,0.0,-0.99996,0.0,0.00655]
[1778228145793,53.15,79738.33,0.0,-0.99996,0.0,0.00656]
[1778228150828,53.15,79739.09,0.0,-0.99996,0.0,0.00656]
[1778228155863,53.15,79733.76,0.0,-0.99996,0.0,0.0065]
[1778228159266,53.15,79732.46,0.0,-0.99996,0.0,0.00649]
[1778228160477,53.15,79732.74,0.0,-0.99996,0.0,0.00649]
[1778228160898,53.15,79732.59,0.0,-0.99996,0.0,0.00649]
[1778228165934,53.15,79732.8,0.0,-0.99996,0.0,0.00649]
[1778228170970,53.15,79733.39,0.0,-0.99996,0.0,0.0065]
[1778228176008,53.15,79734.87,0.0,-0.99996,0.0,0.00651]
[1778228181043,53.15,79735.98,0.0,-0.99996,0.0,0.00653]
[1778228183057,53.15,79739.4,0.0,-0.99996,0.0,0.00657]
[1778228188092,53.15,79739.48,0.0,-0.99996,0.0,0.00657]
[1778228191113,53.15,79742.15,0.0,-0.99996,0.0,0.00656]
[1778228196148,53.15,79743.83,0.0,-0.99996,0.0,0.00658]
[1778228201183,53.15,79745.74,0.0,-0.99996,0.0,0.0066]
[1778228207226,53.15,79744.96,0.0,-0.99996,0.0,0.0066]
[1778228212260,53.15,79750.02,0.0,-0.99996,0.0,0.00666]
[1778228217295,53.15,79748.5,0.0,-0.99996,0.0,0.00664]
[1778228222331,53.15,79747.8,0.0,-0.99996,0.0,0.00663]
[1778228225352,53.15,79744.83,0.0,-0.99996,0.0,0.00659]
[1778228226359,53.15,79736.83,0.0,-0.99996,0.0,0.0065]
[1778228227366,53.15,79735.69,0.0,-0.99996,0.0,0.00649]
[1778228232401,53.15,79736.35,0.0,-0.99996,0.0,0.00649]
[1778228234415,53.15,79738.4,0.0,-0.99996,0.0,0.00652]
[1778228238443,53.15,79740.55,0.0,-0.99996,0.0,0.00654]
[1778228243478,53.15,79742.69,0.0,-0.99996,0.0,0.00657]
[1778228248514,53.15,79741.82,0.0,-0.99996,0.0,0.00656]
[1778228250527,53.15,79738.72,0.0,-0.99996,0.0,0.00652]
[1778228251535,53.15,79738.65,0.0,-0.99996,0.0,0.00648]
[1778228257576,53.15,79736.51,0.0,-0.99996,0.0,0.00646]
[1778228262611,53.15,79736.34,0.0,-0.99996,0.0,0.00646]
[1778228268653,53.15,79736.6,0.0,-0.99996,0.0,0.00646]
[1778228273688,53.15,79736.86,0.0,-0.99996,0.0,0.00646]
[1778228276710,53.15,79739.63,0.0,-0.99996,0.0,0.00649]
[1778228281744,53.15,79736.9,0.0,-0.99996,0.0,0.00646]
[1778228286779,53.15,79735.78,0.0,-0.99996,0.0,0.00645]
[1778228287786,53.15,79733.11,0.0,-0.99996,0.0,0.00642]
[1778228288794,53.15,79731.16,0.0,-0.99996,0.0,0.0064]
[1778228290808,53.15,79729.23,0.0,-0.99996,0.0,0.00637]
[1778228295845,53.15,79729.12,0.0,-0.99996,0.0,0.00637]
[1778228304908,53.15,79728.92,0.0,-0.99996,0.0,0.00637]
[1778228309943,53.15,79729.56,0.0,-0.99996,0.0,0.00638]
[1778228312964,53.15,79728.72,0.0,-0.99996,0.0,0.00633]
[1778228317999,53.15,79728.68,0.0,-0.99996,0.0,0.00633]
[1778228323041,53.15,79729.01,0.0,-0.99996,0.0,0.00633]
[1778228328076,53.15,79729.71,0.0,-0.99996,0.0,0.00634]
[1778228333111,53.15,79729.5,0.0,-0.99996,0.0,0.00634]
[1778228338146,53.15,79729.99,0.0,-0.99996,0.0,0.00634]
[1778228344188,53.15,79729.75,0.0,-0.99996,0.0,0.00634]
[1778228349223,53.15,79728.23,0.0,-0.99996,0.0,0.00632]
[1778228354258,53.15,79723.91,0.0,-0.99996,0.0,0.00627]
[1778228360300,53.15,79734.33,0.0,-0.99996,0.0,0.00639]
[1778228361307,53.15,79732.48,0.0,-0.99996,0.0,0.00637]
[1778228367349,53.15,79732.83,0.0,-0.99996,0.0,0.00638]
[1778228368356,53.15,79730.65,0.0,-0.99996,0.0,0.00635]
[1778228371377,53.15,79731.88,0.0,-0.99996,0.0,0.00633]
[1778228376412,53.15,79731.88,0.0,-0.99996,0.0,0.00633]
[1778228381447,53.15,79732.09,0.0,-0.99996,0.0,0.00633]
[1778228387489,53.15,79731.83,0.0,-0.99996,0.0,0.00633]
[1778228389503,53.15,79729.76,0.0,-0.99996,0.0,0.0063]
[1778228394538,53.15,79729.3,0.0,-0.99996,0.0,0.0063]
[1778228399574,53.15,79729.08,0.0,-0.99996,0.0,0.0063]
[1778228404609,53.15,79729.45,0.0,-0.99996,0.0,0.0063]
[1778228410660,53.15,79729.88,0.0,-0.99996,0.0,0.00631]
[1778228415695,53.15,79723.59,0.0,-0.99996,0.0,0.00623]
[1778228417709,53.15,79716.31,0.0,-0.99996,0.0,0.00615]
[1778228420730,53.15,79715.14,0.0,-0.99996,0.0,0.00614]
[1778228422744,53.15,79713.13,0.0,-0.99996,0.0,0.00612]
[1778228424758,53.15,79715.54,0.0,-0.99996,0.0,0.00614]
[1778228428751,53.15,79714.96,0.0,-0.99996,0.0,0.00614]
[1778228429449,53.15,79714.82,0.0,-0.99996,0.0,0.00614]
[1778228429793,53.15,79715.54,0.0,-0.99996,0.0,0.00614]
[1778228431807,53.15,79715.65,0.0,-0.99996,0.0,0.00611]
[1778228434828,53.15,79719.98,0.0,-0.99996,0.0,0.00616]
[1778228436842,53.15,79722.83,0.0,-0.99996,0.0,0.00619]
[1778228441877,53.15,79729.89,0.0,-0.99996,0.0,0.00627]
[1778228442886,53.15,79729.2,0.0,-0.99996,0.0,0.00626]
[1778228443893,53.15,79723.41,0.0,-0.99996,0.0,0.00619]
[1778228445907,53.15,79721.39,0.0,-0.99996,0.0,0.00617]
[1778228447382,53.15,79721.86,0.0,-0.99996,0.0,0.00618]
[1778228447921,53.15,79719.67,0.0,-0.99996,0.0,0.00615]
[1778228452956,53.15,79718.58,0.0,-0.99996,0.0,0.00614]
[1778228453737,53.15,79718.58,0.0,-0.99996,0.0,0.00614]
[1778228453963,53.15,79717.88,0.0,-0.99996,0.0,0.00613]
[1778228458998,53.15,79715.89,0.0,-0.99996,0.0,0.00611]
[1778228460011,53.15,79713.94,0.0,-0.99997,0.0,0.00609]
[1778228464033,53.15,79711.68,0.0,-0.99997,0.0,0.00606]
[1778228469069,53.15,79710.38,0.0,-0.99997,0.0,0.00605]
[1778228474104,53.15,79708.69,0.0,-0.99997,0.0,0.00603]
[1778228479140,53.15,79707.08,0.0,-0.99997,0.0,0.00601]
[1778228482161,53.15,79711.53,0.0,-0.99997,0.0,0.00606]
[1778228483168,53.15,79714.22,0.0,-0.99997,0.0,0.00609]
[1778228484175,53.15,79719.41,0.0,-0.99996,0.0,0.00615]
[1778228490217,53.15,79719.37,0.0,-0.99996,0.0,0.00615]
[1778228491224,53.15,79719.41,0.0,-0.99996,0.0,0.00611]
[1778228496259,53.15,79719.75,0.0,-0.99996,0.0,0.00612]
[1778228496965,53.15,79719.75,0.0,-0.99996,0.0,0.00612]
[1778228498273,53.15,79716.81,0.0,-0.99997,0.0,0.00608]
[1778228501294,53.15,79719.78,0.0,-0.99996,0.0,0.00612]
[1778228506329,53.15,79719.9,0.0,-0.99996,0.0,0.00612]
[1778228510358,53.15,79723.04,0.0,-0.99996,0.0,0.00615]
[1778228515393,53.15,79722.09,0.0,-0.99996,0.0,0.00614]
[1778228520428,53.15,79721.78,0.0,-0.99996,0.0,0.00614]
[1778228525463,53.15,79722.59,0.0,-0.99996,0.0,0.00615]
[1778228527477,53.15,79726.44,0.0,-0.99996,0.0,0.00619]
[1778228531506,53.15,79724.5,0.0,-0.99996,0.0,0.00617]
[1778228535860,53.15,79723.81,0.0,-0.99996,0.0,0.00616]
[1778228535961,53.15,79723.87,0.0,-0.99996,0.0,0.00616]
[1778228541576,53.15,79724.15,0.0,-0.99996,0.0,0.00617]
[1778228546611,53.15,79723.81,0.0,-0.99996,0.0,0.00616]
[1778228551646,53.15,79723.95,0.0,-0.99996,0.0,0.00613]
[1778228556682,53.15,79722.94,0.0,-0.99996,0.0,0.00612]
[1778228560710,53.15,79720.84,0.0,-0.99996,0.0,0.00609]
[1778228561717,53.15,79713.78,0.0,-0.99997,0.0,0.00601]
[1778228562725,53.15,79710.22,0.0,-0.99997,0.0,0.00598]
[1778228565746,53.15,79705.26,0.0,-0.99997,0.0,0.00592]
[1778228567760,53.15,79702.73,0.0,-0.99997,0.0,0.00589]
[1778228570810,53.15,79701.78,0.0,-0.99997,0.0,0.00588]
[1778228580851,53.15,79700.7,0.0,-0.99997,0.0,0.00587]
[1778228585886,53.15,79700.11,0.0,-0.99997,0.0,0.00587]
[1778228586893,53.15,79697.68,0.0,-0.99997,0.0,0.00584]
[1778228588912,53.15,79695.51,0.0,-0.99997,0.0,0.00582]
[1778228593947,53.15,79696.76,0.0,-0.99997,0.0,0.00583]
[1778228598983,53.15,79699.92,0.0,-0.99997,0.0,0.00586]
[1778228599990,53.15,79701.98,0.0,-0.99997,0.0,0.00589]
[1778228602004,53.15,79704.44,0.0,-0.99997,0.0,0.00591]
[1778228607039,53.15,79706.15,0.0,-0.99997,0.0,0.00593]
[1778228611068,53.15,79706.39,0.0,-0.99997,0.0,0.0059]
[1778228618116,53.15,79706.58,0.0,-0.99997,0.0,0.0059]
[1778228624158,53.15,79706.22,0.0,-0.99997,0.0,0.0059]
[1778228630200,53.15,79706.79,0.0,-0.99997,0.0,0.0059]
[1778228635235,53.15,79707.04,0.0,-0.99997,0.0,0.00591]
[1778228643291,53.15,79712.08,0.0,-0.99997,0.0,0.00596]
[1778228647319,53.15,79715.83,0.0,-0.99997,0.0,0.006]
[1778228648326,53.15,79718.75,0.0,-0.99997,0.0,0.00603]
[1778228655375,53.15,79718.84,0.0,-0.99997,0.0,0.00603]
[1778228660410,53.15,79721.56,0.0,-0.99997,0.0,0.00606]
[1778228665445,53.15,79721.17,0.0,-0.99997,0.0,0.00606]
[1778228670480,53.15,79729.12,0.0,-0.99996,0.0,0.00615]
[1778228671487,53.15,79730.46,0.0,-0.99996,0.0,0.00613]
[1778228675515,53.15,79726.83,0.0,-0.99996,0.0,0.00609]
[1778228677529,53.15,79729.56,0.0,-0.99996,0.0,0.00612]
[1778228683571,53.15,79729.83,0.0,-0.99996,0.0,0.00612]
[1778228688606,53.15,79729.51,0.0,-0.99996,0.0,0.00612]
[1778228693641,53.15,79727.93,0.0,-0.99996,0.0,0.0061]
[1778228698676,53.15,79727.0,0.0,-0.99996,0.0,0.00609]
[1778228701697,53.15,79718.25,0.0,-0.99997,0.0,0.00599]
[1778228702704,53.15,79717.91,0.0,-0.99997,0.0,0.00599]
[1778228703711,53.15,79715.06,0.0,-0.99997,0.0,0.00596]
[1778228708746,53.15,79715.4,0.0,-0.99997,0.0,0.00596]
[1778228712561,53.15,79716.7,0.0,-0.99997,0.0,0.00597]
[1778228712774,53.15,79714.67,0.0,-0.99997,0.0,0.00595]
[1778228717809,53.15,79714.27,0.0,-0.99997,0.0,0.00595]
[1778228722844,53.15,79714.25,0.0,-0.99997,0.0,0.00595]
[1778228727880,53.15,79714.23,0.0,-0.99997,0.0,0.00595]
[1778228731908,53.15,79714.52,0.0,-0.99997,0.0,0.00592]
[1778228732917,53.15,79721.8,0.0,-0.99997,0.0,0.00599]
[1778228733924,53.15,79724.05,0.0,-0.99997,0.0,0.00602]
[1778228738959,53.15,79724.92,0.0,-0.99997,0.0,0.00603]
[1778228743994,53.15,79724.75,0.0,-0.99997,0.0,0.00603]
[1778228749029,53.15,79724.85,0.0,-0.99997,0.0,0.00603]
[1778228754028,53.15,79725.53,0.0,-0.99997,0.0,0.00604]
[1778228754263,53.15,79725.53,0.0,-0.99997,0.0,0.00604]
[1778228754358,53.15,79726.6,0.0,-0.99997,0.0,0.00605]
[1778228760106,53.15,79727.76,0.0,-0.99997,0.0,0.00606]
[1778228765141,53.15,79727.87,0.0,-0.99997,0.0,0.00606]
[1778228772190,53.15,79729.08,0.0,-0.99997,0.0,0.00607]
[1778228778233,53.15,79729.08,0.0,-0.99997,0.0,0.00607]
[1778228780247,53.15,79725.9,0.0,-0.99997,0.0,0.00604]
[1778228785283,53.15,79726.72,0.0,-0.99997,0.0,0.00605]
[1778228791324,53.15,79726.61,0.0,-0.99997,0.0,0.00601]
[1778228796361,53.15,79726.64,0.0,-0.99997,0.0,0.00601]
[1778228801396,53.15,79727.32,0.0,-0.99997,0.0,0.00602]
[1778228806431,53.15,79727.6,0.0,-0.99997,0.0,0.00602]
[1778228810459,53.15,79723.71,0.0,-0.99997,0.0,0.00598]
[1778228815494,53.15,79722.91,0.0,-0.99997,0.0,0.00597]
[1778228818515,53.15,79717.68,0.0,-0.99997,0.0,0.00591]
[1778228823550,53.15,79717.84,0.0,-0.99997,0.0,0.00592]
[1778228828585,53.15,79718.31,0.0,-0.99997,0.0,0.00592]
[1778228834628,53.15,79719.01,0.0,-0.99997,0.0,0.00593]
[1778228839663,53.15,79720.18,0.0,-0.99997,0.0,0.00594]
[1778228844698,53.15,79720.49,0.0,-0.99997,0.0,0.00594]
[1778228850740,53.15,79720.45,0.0,-0.99997,0.0,0.00594]
[1778228851747,53.15,79720.51,0.0,-0.99997,0.0,0.00591]
[1778228856782,53.15,79720.21,0.0,-0.99997,0.0,0.00591]
[1778228859803,53.15,79724.64,0.0,-0.99997,0.0,0.00595]
[1778228864838,53.15,79735.46,0.0,-0.99997,0.0,0.00607]
[1778228865845,53.15,79736.49,0.0,-0.99996,0.0,0.00608]
[1778228870886,53.15,79736.48,0.0,-0.99996,0.0,0.00608]
[1778228876929,53.15,79736.35,0.0,-0.99996,0.0,0.00608]
[1778228881964,53.15,79736.78,0.0,-0.99996,0.0,0.00609]
[1778228887844,53.15,79737.1,0.0,-0.99996,0.0,0.00609]
[1778228894048,53.15,79737.35,0.0,-0.99996,0.0,0.00609]
[1778228898077,53.15,79761.16,0.0,-0.99996,0.0,0.00636]
[1778228899084,53.15,79770.4,0.0,-0.99996,0.0,0.00647]
[1778228900091,53.15,79766.94,0.0,-0.99996,0.0,0.00643]
[1778228904119,53.15,79764.98,0.0,-0.99996,0.0,0.00641]
[1778228907385,53.15,79764.11,0.0,-0.99996,0.0,0.0064]
[1778228908322,53.15,79764.82,0.0,-0.99996,0.0,0.00641]
[1778228908418,53.15,79764.44,0.0,-0.99996,0.0,0.0064]
[1778228912179,53.15,79764.58,0.0,-0.99996,0.0,0.00637]
[1778228917214,53.15,79764.27,0.0,-0.99996,0.0,0.00636]
[1778228918221,53.15,79759.43,0.0,-0.99996,0.0,0.00631]
[1778228920235,53.15,79757.35,0.0,-0.99996,0.0,0.00628]
[1778228925270,53.15,79757.29,0.0,-0.99996,0.0,0.00628]
[1778228929916,53.15,79757.13,0.0,-0.99996,0.0,0.00628]
[1778228930139,53.15,79757.13,0.0,-0.99996,0.0,0.00628]
[1778228930305,53.15,79757.26,0.0,-0.99996,0.0,0.00628]
[1778228933326,53.15,79750.93,0.0,-0.99996,0.0,0.00621]
[1778228939368,53.15,79749.58,0.0,-0.99996,0.0,0.00619]
[1778228944403,53.15,79748.57,0.0,-0.99996,0.0,0.00618]
[1778228953466,53.15,79748.63,0.0,-0.99996,0.0,0.00618]
[1778228958501,53.15,79748.72,0.0,-0.99996,0.0,0.00618]
[1778228964543,53.15,79748.5,0.0,-0.99996,0.0,0.00618]
[1778228972599,53.15,79747.96,0.0,-0.99996,0.0,0.00614]
[1778228977634,53.15,79748.35,0.0,-0.99996,0.0,0.00614]
[1778228982669,53.15,79749.56,0.0,-0.99996,0.0,0.00616]
[1778228987704,53.15,79749.39,0.0,-0.99996,0.0,0.00615]
[1778228992739,53.15,79750.09,0.0,-0.99996,0.0,0.00616]
[1778228997774,53.15,79748.42,0.0,-0.99996,0.0,0.00614]
[1778229002809,53.15,79748.63,0.0,-0.99996,0.0,0.00615]
[1778229007845,53.15,79748.75,0.0,-0.99996,0.0,0.00615]
[1778229008852,53.15,79744.77,0.0,-0.99996,0.0,0.0061]
[1778229013887,53.15,79743.81,0.0,-0.99996,0.0,0.00609]
[1778229018923,53.15,79743.56,0.0,-0.99996,0.0,0.00609]
[1778229023958,53.15,79743.33,0.0,-0.99996,0.0,0.00609]
[1778229028993,53.15,79743.35,0.0,-0.99996,0.0,0.00609]
[1778229031681,53.15,79745.19,0.0,-0.99997,0.0,0.00607]
[1778229037052,53.15,79745.24,0.0,-0.99997,0.0,0.00607]
[1778229042087,53.15,79745.61,0.0,-0.99996,0.0,0.00608]
[1778229047122,53.15,79745.89,0.0,-0.99996,0.0,0.00608]
[1778229052157,53.15,79745.21,0.0,-0.99997,0.0,0.00607]
[1778229057192,53.15,79745.3,0.0,-0.99997,0.0,0.00607]
[1778229062227,53.15,79745.2,0.0,-0.99997,0.0,0.00607]
[1778229065248,53.15,79747.93,0.0,-0.99996,0.0,0.0061]
[1778229071293,53.15,79748.86,0.0,-0.99996,0.0,0.00611]
[1778229076328,53.15,79747.9,0.0,-0.99996,0.0,0.0061]
[1778229082373,53.15,79747.97,0.0,-0.99996,0.0,0.0061]
[1778229087405,53.15,79748.44,0.0,-0.99996,0.0,0.00611]
[1778229093447,53.15,79748.58,0.0,-0.99996,0.0,0.00607]
[1778229099489,53.15,79753.89,0.0,-0.99996,0.0,0.00613]
[1778229104524,53.15,79754.75,0.0,-0.99996,0.0,0.00614]
[1778229109559,53.15,79754.98,0.0,-0.99996,0.0,0.00614]
[1778229115601,53.15,79752.2,0.0,-0.99996,0.0,0.00611]
[1778229116608,53.15,79749.49,0.0,-0.99996,0.0,0.00608]
[1778229121643,53.15,79749.05,0.0,-0.99996,0.0,0.00608]
[1778229127685,53.15,79749.13,0.0,-0.99996,0.0,0.00608]
[1778229131740,53.15,79749.38,0.0,-0.99996,0.0,0.00608]
[1778229138762,53.15,79749.46,0.0,-0.99996,0.0,0.00608]
[1778229143797,53.15,79750.03,0.0,-0.99996,0.0,0.00609]
[1778229148832,53.15,79750.0,0.0,-0.99996,0.0,0.00609]
[1778229156888,53.15,79750.1,0.0,-0.99997,0.0,0.00605]
[1778229161923,53.15,79750.52,0.0,-0.99997,0.0,0.00606]
[1778229166965,53.15,79750.97,0.0,-0.99997,0.0,0.00606]
[1778229172010,53.15,79752.63,0.0,-0.99996,0.0,0.00608]
[1778229178048,53.15,79752.94,0.0,-0.99996,0.0,0.00608]
[1778229187111,53.15,79752.87,0.0,-0.99996,0.0,0.00608]
[1778229194160,53.15,79752.74,0.0,-0.99996,0.0,0.00608]
[1778229199197,53.15,79751.56,0.0,-0.99997,0.0,0.00607]
[1778229205239,53.15,79751.52,0.0,-0.99997,0.0,0.00607]
[1778229210274,53.15,79751.7,0.0,-0.99996,0.0,0.00607]
[1778229215309,53.15,79751.99,0.0,-0.99997,0.0,0.00604]
[1778229220344,53.15,79750.81,0.0,-0.99997,0.0,0.00602]
[1778229225379,53.15,79749.2,0.0,-0.99997,0.0,0.00601]
[1778229230414,53.15,79748.56,0.0,-0.99997,0.0,0.006]
[1778229232428,53.15,79742.66,0.0,-0.99997,0.0,0.00594]
[1778229235450,53.15,79741.38,0.0,-0.99997,0.0,0.00592]
[1778229240509,53.15,79741.74,0.0,-0.99997,0.0,0.00593]
[1778229245544,53.15,79741.58,0.0,-0.99997,0.0,0.00592]
[1778229250579,53.15,79741.68,0.0,-0.99997,0.0,0.00592]
[1778229255614,53.15,79741.41,0.0,-0.99997,0.0,0.00592]
[1778229260649,53.15,79741.55,0.0,-0.99997,0.0,0.00592]
[1778229265684,53.15,79741.07,0.0,-0.99997,0.0,0.00592]
[1778229270719,53.15,79741.96,0.0,-0.99997,0.0,0.00593]
[1778229274748,53.15,79742.33,0.0,-0.99997,0.0,0.0059]
[1778229279782,53.15,79742.28,0.0,-0.99997,0.0,0.0059]
[1778229286831,53.15,79743.18,0.0,-0.99997,0.0,0.0059]
[1778229291873,53.15,79743.64,0.0,-0.99997,0.0,0.00591]
[1778229296908,53.15,79743.6,0.0,-0.99997,0.0,0.00591]
[1778229300936,53.15,79747.13,0.0,-0.99997,0.0,0.00595]
[1778229305971,53.15,79748.03,0.0,-0.99997,0.0,0.00596]
[1778229311008,53.15,79747.48,0.0,-0.99997,0.0,0.00595]
[1778229317050,53.15,79747.94,0.0,-0.99997,0.0,0.00596]
[1778229321078,53.15,79751.61,0.0,-0.99997,0.0,0.006]
[1778229326113,53.15,79752.08,0.0,-0.99997,0.0,0.006]
[1778229331148,53.15,79752.45,0.0,-0.99997,0.0,0.00597]
[1778229336183,53.15,79752.55,0.0,-0.99997,0.0,0.00597]
[1778229344239,53.15,79752.65,0.0,-0.99997,0.0,0.00597]
[1778229349275,53.15,79755.34,0.0,-0.99997,0.0,0.006]
[1778229354310,53.15,79757.22,0.0,-0.99997,0.0,0.00602]
[1778229359345,53.15,79755.3,0.0,-0.99997,0.0,0.006]
[1778229364380,53.15,79754.77,0.0,-0.99997,0.0,0.006]
[1778229369415,53.15,79754.78,0.0,-0.99997,0.0,0.006]
[1778229374450,53.15,79751.99,0.0,-0.99997,0.0,0.00596]
[1778229379485,53.15,79751.71,0.0,-0.99997,0.0,0.00596]
[1778229384520,53.15,79751.0,0.0,-0.99997,0.0,0.00595]
[1778229386534,53.15,79747.04,0.0,-0.99997,0.0,0.00591]
[1778229390562,53.15,79745.12,0.0,-0.99997,0.0,0.00589]
[1778229392578,53.15,79745.16,0.0,-0.99997,0.0,0.00586]
[1778229393585,53.15,79747.32,0.0,-0.99997,0.0,0.00588]
[1778229398622,53.15,79748.64,0.0,-0.99997,0.0,0.00589]
[1778229403657,53.15,79748.79,0.0,-0.99997,0.0,0.00589]
[1778229408692,53.15,79749.91,0.0,-0.99997,0.0,0.00591]
[1778229413727,53.15,79749.83,0.0,-0.99997,0.0,0.00591]
[1778229418762,53.15,79751.64,0.0,-0.99997,0.0,0.00593]
[1778229423797,53.15,79752.91,0.0,-0.99997,0.0,0.00594]
[1778229426818,53.15,79755.58,0.0,-0.99997,0.0,0.00597]
[1778229431853,53.15,79757.39,0.0,-0.99997,0.0,0.00599]
[1778229436889,53.15,79756.16,0.0,-0.99997,0.0,0.00597]
[1778229441924,53.15,79757.8,0.0,-0.99997,0.0,0.00599]
[1778229446960,53.15,79757.87,0.0,-0.99997,0.0,0.00599]
[1778229451995,53.15,79757.98,0.0,-0.99997,0.0,0.00596]
[1778229458205,53.15,79758.01,0.0,-0.99997,0.0,0.00596]
[1778229458306,53.15,79758.05,0.0,-0.99997,0.0,0.00596]
[1778229464079,53.15,79759.37,0.0,-0.99997,0.0,0.00597]
[1778229472135,53.15,79760.0,0.0,-0.99997,0.0,0.00598]
[1778229474151,53.15,79762.94,0.0,-0.99997,0.0,0.00601]
[1778229475164,53.15,79773.79,0.0,-0.99996,0.0,0.00613]
[1778229476166,53.15,79775.92,0.0,-0.99996,0.0,0.00616]
[1778229479187,53.15,79778.53,0.0,-0.99996,0.0,0.00619]
[1778229483215,53.15,79793.01,0.0,-0.99996,0.0,0.00635]
[1778229484222,53.15,79791.4,0.0,-0.99996,0.0,0.00633]
[1778229489257,53.15,79791.48,0.0,-0.99996,0.0,0.00633]
[1778229491627,53.15,79792.56,0.0,-0.99996,0.0,0.00635]
[1778229494730,53.15,79792.91,0.0,-0.99996,0.0,0.00635]
[1778229495299,53.15,79794.02,0.0,-0.99996,0.0,0.00636]
[1778229500334,53.15,79795.03,0.0,-0.99996,0.0,0.00638]
[1778229505371,53.15,79794.31,0.0,-0.99996,0.0,0.00637]
[1778229510404,53.15,79794.36,0.0,-0.99996,0.0,0.00637]
[1778229511411,53.15,79795.19,0.0,-0.99996,0.0,0.00634]
[1778229514432,53.15,79797.13,0.0,-0.99996,0.0,0.00636]
[1778229516446,53.15,79795.07,0.0,-0.99996,0.0,0.00634]
[1778229521481,53.15,79795.74,0.0,-0.99996,0.0,0.00635]
[1778229525509,53.15,79801.67,0.0,-0.99996,0.0,0.00641]
[1778229527523,53.15,79806.89,0.0,-0.99996,0.0,0.00648]
[1778229531551,53.15,79811.7,0.0,-0.99996,0.0,0.00653]
[1778229536586,53.15,79812.5,0.0,-0.99996,0.0,0.00654]
[1778229540618,53.15,79815.36,0.0,-0.99996,0.0,0.00658]
[1778229541624,53.15,79818.79,0.0,-0.99996,0.0,0.00662]
[1778229543638,53.15,79821.41,0.0,-0.99996,0.0,0.00665]
[1778229548673,53.15,79820.27,0.0,-0.99996,0.0,0.00664]
[1778229553735,53.15,79825.12,0.0,-0.99996,0.0,0.00669]
[1778229554722,53.15,79830.67,0.0,-0.99996,0.0,0.00676]
[1778229555729,53.15,79833.02,0.0,-0.99996,0.0,0.00679]
[1778229559757,53.15,79835.21,0.0,-0.99996,0.0,0.00682]
[1778229561771,53.15,79837.9,0.0,-0.99996,0.0,0.00685]
[1778229564792,53.15,79839.9,0.0,-0.99996,0.0,0.00688]
[1778229566806,53.15,79842.08,0.0,-0.99996,0.0,0.0069]
[1778229568820,53.15,79844.39,0.0,-0.99996,0.0,0.00693]
[1778229571841,53.15,79847.48,0.0,-0.99996,0.0,0.00693]
[1778229572848,53.15,79853.99,0.0,-0.99996,0.0,0.00701]
[1778229574862,53.15,79858.72,0.0,-0.99996,0.0,0.00707]
[1778229577883,53.15,79856.8,0.0,-0.99996,0.0,0.00705]
[1778229582918,53.15,79855.44,0.0,-0.99996,0.0,0.00703]
[1778229587954,53.15,79855.36,0.0,-0.99996,0.0,0.00703]
[1778229588961,53.15,79848.94,0.0,-0.99996,0.0,0.00695]
[1778229589968,53.15,79845.02,0.0,-0.99996,0.0,0.0069]
[1778229590763,53.15,79845.02,0.0,-0.99996,0.0,0.0069]
[1778229590975,53.15,79842.5,0.0,-0.99996,0.0,0.00687]
[1778229591982,53.15,79838.93,0.0,-0.99996,0.0,0.00682]
[1778229595009,53.15,79838.07,0.0,-0.99996,0.0,0.00681]
[1778229601046,53.15,79838.97,0.0,-0.99996,0.0,0.00682]
[1778229606081,53.15,79838.2,0.0,-0.99996,0.0,0.00681]
[1778229608095,53.15,79835.54,0.0,-0.99996,0.0,0.00678]
[1778229609106,53.15,79829.97,0.0,-0.99996,0.0,0.00671]
[1778229610113,53.15,79827.64,0.0,-0.99996,0.0,0.00668]
[1778229614141,53.15,79825.17,0.0,-0.99996,0.0,0.00665]
[1778229616155,53.15,79817.15,0.0,-0.99996,0.0,0.00656]
[1778229619932,53.15,79815.88,0.0,-0.99996,0.0,0.00654]
[1778229620183,53.15,79815.6,0.0,-0.99996,0.0,0.00654]
[1778229625218,53.15,79813.81,0.0,-0.99996,0.0,0.00652]
[1778229630253,53.15,79813.69,0.0,-0.99996,0.0,0.00652]
[1778229631260,53.15,79813.56,0.0,-0.99996,0.0,0.00648]
[1778229637302,53.15,79815.0,0.0,-0.99996,0.0,0.00649]
[1778229639316,53.15,79816.9,0.0,-0.99996,0.0,0.00652]
[1778229646365,53.15,79816.83,0.0,-0.99996,0.0,0.00652]
[1778229651400,53.15,79816.71,0.0,-0.99996,0.0,0.00651]
[1778229656435,53.15,79815.8,0.0,-0.99996,0.0,0.0065]
[1778229662477,53.15,79815.69,0.0,-0.99996,0.0,0.0065]
[1778229668519,53.15,79816.54,0.0,-0.99996,0.0,0.00651]
[1778229672548,53.15,79814.65,0.0,-0.99996,0.0,0.00649]
[1778229677583,53.15,79814.2,0.0,-0.99996,0.0,0.00648]
[1778229683625,53.15,79816.01,0.0,-0.99996,0.0,0.00651]
[1778229689667,53.15,79814.93,0.0,-0.99996,0.0,0.00649]
[1778229694702,53.15,79815.66,0.0,-0.99996,0.0,0.00646]
[1778229697726,53.15,79830.58,0.0,-0.99996,0.0,0.00664]
[1778229698730,53.15,79830.5,0.0,-0.99996,0.0,0.00664]
[1778229699737,53.15,79833.29,0.0,-0.99996,0.0,0.00667]
[1778229701751,53.15,79829.95,0.0,-0.99996,0.0,0.00663]
[1778229706069,53.15,79830.91,0.0,-0.99996,0.0,0.00664]
[1778229706761,53.15,79830.24,0.0,-0.99996,0.0,0.00664]
[1778229706786,53.15,79830.05,0.0,-0.99996,0.0,0.00663]
[1778229707793,53.15,79832.13,0.0,-0.99996,0.0,0.00666]
[1778229709807,53.15,79830.13,0.0,-0.99996,0.0,0.00664]
[1778229711821,53.15,79827.27,0.0,-0.99996,0.0,0.0066]
[1778229716856,53.15,79827.96,0.0,-0.99996,0.0,0.00661]
[1778229719878,53.15,79843.71,0.0,-0.99996,0.0,0.0068]
[1778229720885,53.15,79844.86,0.0,-0.99996,0.0,0.00682]
[1778229723906,53.15,79842.8,0.0,-0.99996,0.0,0.00679]
[1778229725920,53.15,79846.2,0.0,-0.99996,0.0,0.00683]
[1778229731962,53.15,79847.02,0.0,-0.99996,0.0,0.00684]
[1778229735993,53.15,79843.24,0.0,-0.99996,0.0,0.0068]
[1778229741026,53.15,79841.59,0.0,-0.99996,0.0,0.00677]
[1778229746061,53.15,79845.33,0.0,-0.99996,0.0,0.00682]
[1778229747068,53.15,79847.48,0.0,-0.99996,0.0,0.00685]
[1778229751096,53.15,79847.61,0.0,-0.99996,0.0,0.00681]
[1778229753110,53.15,79851.95,0.0,-0.99996,0.0,0.00686]
[1778229757138,53.15,79853.93,0.0,-0.99996,0.0,0.00689]
[1778229759152,53.15,79855.83,0.0,-0.99996,0.0,0.00691]
[1778229762173,53.15,79857.74,0.0,-0.99996,0.0,0.00693]
[1778229767208,53.15,79859.41,0.0,-0.99996,0.0,0.00696]
[1778229768216,53.15,79870.5,0.0,-0.99996,0.0,0.0071]
[1778229769223,53.15,79870.66,0.0,-0.99996,0.0,0.0071]
[1778229770230,53.15,79866.74,0.0,-0.99996,0.0,0.00705]
[1778229775265,53.15,79865.41,0.0,-0.99996,0.0,0.00703]
[1778229777279,53.15,79861.05,0.0,-0.99996,0.0,0.00698]
[1778229779326,53.15,79860.81,0.0,-0.99996,0.0,0.00697]
[1778229780469,53.15,79860.25,0.0,-0.99996,0.0,0.00697]
[1778229780569,53.15,79860.11,0.0,-0.99996,0.0,0.00696]
[1778229786342,53.15,79861.45,0.0,-0.99996,0.0,0.00698]
[1778229791377,53.15,79860.83,0.0,-0.99996,0.0,0.00697]
[1778229795815,53.15,79859.51,0.0,-0.99996,0.0,0.00696]
[1778229797419,53.15,79858.77,0.0,-0.99996,0.0,0.00695]
[1778229800440,53.15,79861.91,0.0,-0.99996,0.0,0.00699]
[1778229805475,53.15,79863.83,0.0,-0.99996,0.0,0.00701]
[1778229810511,53.15,79865.43,0.0,-0.99996,0.0,0.00703]
[1778229815545,53.15,79863.51,0.0,-0.99996,0.0,0.00697]
[1778229820580,53.15,79863.73,0.0,-0.99996,0.0,0.00697]
[1778229822594,53.15,79860.5,0.0,-0.99996,0.0,0.00693]
[1778229827630,53.15,79862.16,0.0,-0.99996,0.0,0.00695]
[1778229832665,53.15,79862.61,0.0,-0.99996,0.0,0.00695]
[1778229835686,53.15,79864.92,0.0,-0.99996,0.0,0.00698]
[1778229840723,53.15,79865.47,0.0,-0.99996,0.0,0.00699]
[1778229844749,53.15,79862.83,0.0,-0.99996,0.0,0.00696]
[1778229848777,53.15,79866.01,0.0,-0.99996,0.0,0.007]
[1778229853812,53.15,79868.74,0.0,-0.99996,0.0,0.00703]
[1778229859854,53.15,79868.71,0.0,-0.99996,0.0,0.00703]
[1778229864889,53.15,79869.65,0.0,-0.99996,0.0,0.00704]
[1778229866904,53.15,79871.54,0.0,-0.99996,0.0,0.00707]
[1778229871938,53.15,79871.34,0.0,-0.99996,0.0,0.00702]
[1778229873952,53.15,79878.01,0.0,-0.99996,0.0,0.00711]
[1778229875966,53.15,79872.28,0.0,-0.99996,0.0,0.00704]
[1778229881642,53.15,79872.36,0.0,-0.99996,0.0,0.00704]
[1778229882008,53.15,79869.73,0.0,-0.99996,0.0,0.007]
[1778229887043,53.15,79870.62,0.0,-0.99996,0.0,0.00701]
[1778229892080,53.15,79869.28,0.0,-0.99996,0.0,0.007]
[1778229893087,53.15,79872.34,0.0,-0.99996,0.0,0.00704]
[1778229894094,53.15,79875.01,0.0,-0.99996,0.0,0.00707]
[1778229899129,53.15,79875.08,0.0,-0.99996,0.0,0.00707]
[1778229904164,53.15,79874.67,0.0,-0.99996,0.0,0.00707]
[1778229907185,53.15,79887.56,0.0,-0.99996,0.0,0.00723]
[1778229909199,53.15,79888.98,0.0,-0.99996,0.0,0.00725]
[1778229914234,53.15,79889.13,0.0,-0.99996,0.0,0.00725]
[1778229919269,53.15,79888.76,0.0,-0.99996,0.0,0.00725]
[1778229922290,53.15,79886.46,0.0,-0.99996,0.0,0.00722]
[1778229925001,53.15,79885.17,0.0,-0.99996,0.0,0.0072]
[1778229925311,53.15,79885.82,0.0,-0.99996,0.0,0.00721]
[1778229929339,53.15,79882.67,0.0,-0.99996,0.0,0.00717]
[1778229931353,53.15,79883.24,0.0,-0.99996,0.0,0.00713]
[1778229936388,53.15,79883.0,0.0,-0.99996,0.0,0.00713]
[1778229941425,53.15,79880.85,0.0,-0.99996,0.0,0.0071]
[1778229946460,53.15,79881.81,0.0,-0.99996,0.0,0.00712]
[1778229951495,53.15,79882.71,0.0,-0.99996,0.0,0.00713]
[1778229956530,53.15,79881.58,0.0,-0.99996,0.0,0.00711]
[1778229961565,53.15,79883.57,0.0,-0.99996,0.0,0.00714]
[1778229966600,53.15,79882.9,0.0,-0.99996,0.0,0.00713]
[1778229971635,53.15,79881.42,0.0,-0.99996,0.0,0.00711]
[1778229976670,53.15,79883.35,0.0,-0.99996,0.0,0.00714]
[1778229981706,53.15,79883.64,0.0,-0.99996,0.0,0.00714]
[1778229987747,53.15,79883.81,0.0,-0.99996,0.0,0.00714]
[1778229992782,53.15,79884.68,0.0,-0.99996,0.0,0.00711]
[1778229994797,53.15,79887.55,0.0,-0.99996,0.0,0.00715]
[1778229999831,53.15,79889.0,0.0,-0.99996,0.0,0.00717]
[1778230004870,53.15,79887.91,0.0,-0.99996,0.0,0.00715]
[1778230009904,53.15,79888.27,0.0,-0.99996,0.0,0.00716]
[1778230014939,53.15,79896.52,0.0,-0.99996,0.0,0.00726]
[1778230015946,53.15,79898.69,0.0,-0.99996,0.0,0.00729]
[1778230020981,53.15,79899.41,0.0,-0.99996,0.0,0.0073]
[1778230026016,53.15,79904.15,0.0,-0.99996,0.0,0.00737]
[1778230031051,53.15,79903.91,0.0,-0.99996,0.0,0.00736]
[1778230034072,53.15,79906.06,0.0,-0.99996,0.0,0.00739]
[1778230037093,53.15,79908.02,0.0,-0.99996,0.0,0.00742]
[1778230042128,53.15,79907.46,0.0,-0.99996,0.0,0.00741]
[1778230043434,53.15,79907.46,0.0,-0.99996,0.0,0.00741]
[1778230047163,53.15,79912.4,0.0,-0.99996,0.0,0.00748]
[1778230051191,53.15,79913.32,0.0,-0.99996,0.0,0.00744]
[1778230052198,53.15,79918.17,0.0,-0.99996,0.0,0.00751]
[1778230056232,53.15,79928.13,0.0,-0.99996,0.0,0.00765]
[1778230057236,53.15,79933.72,0.0,-0.99995,0.0,0.00772]
[1778230058243,53.15,79936.55,0.0,-0.99995,0.0,0.00776]
[1778230062271,53.15,79939.05,0.0,-0.99995,0.0,0.0078]
[1778230066665,53.15,79940.6,0.0,-0.99995,0.0,0.00782]
[1778230066688,53.15,79940.99,0.0,-0.99995,0.0,0.00783]
[1778230071335,53.15,79946.69,0.0,-0.99995,0.0,0.00791]
[1778230073200,53.15,79948.25,0.0,-0.99995,0.0,0.00793]
[1778230073349,53.15,79952.23,0.0,-0.99995,0.0,0.00799]
[1778230075363,53.15,79949.36,0.0,-0.99995,0.0,0.00794]
[1778230081405,53.15,79949.47,0.0,-0.99995,0.0,0.00795]
[1778230086440,53.15,79947.87,0.0,-0.99995,0.0,0.00792]
[1778230091475,53.15,79949.34,0.0,-0.99995,0.0,0.00794]
[1778230096510,53.15,79949.89,0.0,-0.99995,0.0,0.00795]
[1778230101545,53.15,79950.65,0.0,-0.99995,0.0,0.00796]
[1778230106580,53.15,79950.87,0.0,-0.99995,0.0,0.00797]
[1778230111615,53.15,79952.1,0.0,-0.99995,0.0,0.00794]
[1778230116650,53.15,79953.21,0.0,-0.99995,0.0,0.00795]
[1778230121685,53.15,79952.38,0.0,-0.99995,0.0,0.00794]
[1778230123699,53.15,79954.64,0.0,-0.99995,0.0,0.00797]
[1778230126720,53.15,79956.82,0.0,-0.99995,0.0,0.008]
[1778230127727,53.15,79974.69,0.0,-0.99995,0.0,0.00827]
[1778230128734,53.15,79979.14,0.0,-0.99995,0.0,0.00833]
[1778230130748,53.15,79974.9,0.0,-0.99995,0.0,0.00827]
[1778230131755,53.15,79972.98,0.0,-0.99995,0.0,0.00824]
[1778230132763,53.15,79967.85,0.0,-0.99995,0.0,0.00816]
[1778230135784,53.15,79965.63,0.0,-0.99995,0.0,0.00813]
[1778230137798,53.15,79968.61,0.0,-0.99995,0.0,0.00818]
[1778230139556,53.15,79968.2,0.0,-0.99995,0.0,0.00817]
[1778230139812,53.15,79969.34,0.0,-0.99995,0.0,0.00819]
[1778230143861,53.15,79972.18,0.0,-0.99995,0.0,0.00823]
[1778230144868,53.15,79975.61,0.0,-0.99995,0.0,0.00828]
[1778230145875,53.15,79977.81,0.0,-0.99995,0.0,0.00831]
[1778230149903,53.15,79975.68,0.0,-0.99995,0.0,0.00828]
[1778230150910,53.15,79971.79,0.0,-0.99995,0.0,0.00822]
[1778230155945,53.15,79970.79,0.0,-0.99995,0.0,0.00821]
[1778230160980,53.15,79969.75,0.0,-0.99995,0.0,0.00819]
[1778230162994,53.15,79958.08,0.0,-0.99995,0.0,0.00802]
[1778230164001,53.15,79956.81,0.0,-0.99995,0.0,0.008]
[1778230169036,53.15,79953.53,0.0,-0.99995,0.0,0.00796]
[1778230171050,53.15,79946.68,0.0,-0.99995,0.0,0.00781]
[1778230172057,53.15,79941.43,0.0,-0.99995,0.0,0.00774]
[1778230173064,53.15,79935.22,0.0,-0.99996,0.0,0.00765]
[1778230173462,53.15,79935.22,0.0,-0.99996,0.0,0.00765]
[1778230174071,53.15,79934.76,0.0,-0.99996,0.0,0.00765]
[1778230176772,53.15,79935.11,0.0,-0.99996,0.0,0.00765]
[1778230176870,53.15,79946.18,0.0,-0.99995,0.0,0.00781]
[1778230177092,53.15,79950.88,0.0,-0.99995,0.0,0.00787]
[1778230178099,53.15,79948.4,0.0,-0.99995,0.0,0.00784]
[1778230183856,53.15,79949.15,0.0,-0.99995,0.0,0.00785]
[1778230186155,53.15,79943.3,0.0,-0.99995,0.0,0.00777]
[1778230187162,53.15,79941.05,0.0,-0.99995,0.0,0.00773]
[1778230192197,53.15,79941.62,0.0,-0.99995,0.0,0.00774]
[1778230197232,53.15,79941.05,0.0,-0.99995,0.0,0.00773]
[1778230202267,53.15,79939.65,0.0,-0.99995,0.0,0.00772]
[1778230207302,53.15,79941.13,0.0,-0.99995,0.0,0.00774]
[1778230209316,53.15,79943.33,0.0,-0.99995,0.0,0.00777]
[1778230214351,53.15,79943.08,0.0,-0.99995,0.0,0.00776]
[1778230216365,53.15,79944.98,0.0,-0.99995,0.0,0.00779]
[1778230219386,53.15,79946.89,0.0,-0.99995,0.0,0.00782]
[1778230220393,53.15,79950.94,0.0,-0.99995,0.0,0.00787]
[1778230221400,53.15,79956.88,0.0,-0.99995,0.0,0.00796]
[1778230222407,53.15,79960.11,0.0,-0.99995,0.0,0.008]
[1778230224421,53.15,79956.42,0.0,-0.99995,0.0,0.00795]
[1778230229456,53.15,79956.92,0.0,-0.99995,0.0,0.00796]
[1778230231470,53.15,79957.95,0.0,-0.99995,0.0,0.00793]
[1778230237513,53.15,79957.5,0.0,-0.99995,0.0,0.00792]
[1778230244562,53.15,79957.47,0.0,-0.99995,0.0,0.00792]
[1778230246576,53.15,79954.38,0.0,-0.99995,0.0,0.00788]
[1778230251612,53.15,79952.88,0.0,-0.99995,0.0,0.00785]
[1778230253626,53.15,79948.89,0.0,-0.99995,0.0,0.0078]
[1778230258662,53.15,79945.91,0.0,-0.99995,0.0,0.00776]
[1778230263697,53.15,79944.36,0.0,-0.99995,0.0,0.00774]
[1778230265711,53.15,79941.15,0.0,-0.99995,0.0,0.00769]
[1778230267725,53.15,79939.0,0.0,-0.99996,0.0,0.00766]
[1778230272952,53.15,79937.73,0.0,-0.99996,0.0,0.00764]
[1778230273006,53.15,79933.71,0.0,-0.99996,0.0,0.00759]
[1778230278802,53.15,79934.48,0.0,-0.99996,0.0,0.0076]
[1778230283837,53.15,79926.47,0.0,-0.99996,0.0,0.00749]
[1778230286858,53.15,79926.51,0.0,-0.99996,0.0,0.00749]
[1778230291893,53.15,79926.43,0.0,-0.99996,0.0,0.00744]
[1778230295386,53.15,79926.45,0.0,-0.99996,0.0,0.00744]
[1778230295921,53.15,79925.75,0.0,-0.99996,0.0,0.00744]
[1778230300956,53.15,79925.74,0.0,-0.99996,0.0,0.00743]
[1778230302970,53.15,79931.53,0.0,-0.99996,0.0,0.00751]
[1778230308007,53.15,79931.4,0.0,-0.99996,0.0,0.00751]
[1778230313155,53.15,79931.83,0.0,-0.99996,0.0,0.00752]
[1778230321099,53.15,79928.58,0.0,-0.99996,0.0,0.00747]
[1778230326134,53.15,79927.08,0.0,-0.99996,0.0,0.00745]
[1778230331169,53.15,79928.0,0.0,-0.99996,0.0,0.00747]
[1778230336206,53.15,79927.6,0.0,-0.99996,0.0,0.00746]
[1778230339241,53.15,79927.64,0.0,-0.99996,0.0,0.00746]
[1778230340234,53.15,79927.32,0.0,-0.99996,0.0,0.00746]
[1778230345182,53.15,79926.96,0.0,-0.99996,0.0,0.00745]
[1778230345269,53.15,79927.61,0.0,-0.99996,0.0,0.00746]
[1778230349297,53.15,79924.65,0.0,-0.99996,0.0,0.00742]
[1778230350304,53.15,79922.46,0.0,-0.99996,0.0,0.00739]
[1778230351311,53.15,79921.89,0.0,-0.99996,0.0,0.00734]
[1778230353325,53.15,79920.0,0.0,-0.99996,0.0,0.00731]
[1778230354332,53.15,79923.87,0.0,-0.99996,0.0,0.00737]
[1778230355339,53.15,79934.63,0.0,-0.99996,0.0,0.00751]
[1778230356346,53.15,79941.84,0.0,-0.99996,0.0,0.00761]
[1778230357353,53.15,79947.45,0.0,-0.99995,0.0,0.00769]
[1778230358360,53.15,79942.77,0.0,-0.99996,0.0,0.00762]
[1778230359351,53.15,79942.77,0.0,-0.99996,0.0,0.00762]
[1778230359635,53.15,79942.77,0.0,-0.99996,0.0,0.00762]
[1778230359733,53.15,79941.78,0.0,-0.99996,0.0,0.00761]
[1778230363741,53.15,79940.37,0.0,-0.99996,0.0,0.00759]
[1778230363822,53.15,79937.49,0.0,-0.99996,0.0,0.00755]
[1778230364402,53.15,79931.76,0.0,-0.99996,0.0,0.00747]
[1778230367423,53.15,79934.09,0.0,-0.99996,0.0,0.0075]
[1778230372458,53.15,79933.26,0.0,-0.99996,0.0,0.00749]
[1778230377493,53.15,79933.68,0.0,-0.99996,0.0,0.0075]
[1778230382528,53.15,79931.63,0.0,-0.99996,0.0,0.00747]
[1778230387564,53.15,79930.88,0.0,-0.99996,0.0,0.00746]
[1778230392599,53.15,79930.85,0.0,-0.99996,0.0,0.00746]
[1778230401662,53.15,79930.85,0.0,-0.99996,0.0,0.00746]
[1778230407704,53.15,79930.51,0.0,-0.99996,0.0,0.00746]
[1778230411733,53.15,79929.7,0.0,-0.99996,0.0,0.0074]
[1778230416770,53.15,79938.7,0.0,-0.99996,0.0,0.00752]
[1778230417777,53.15,79943.95,0.0,-0.99996,0.0,0.00759]
[1778230418784,53.15,79959.26,0.0,-0.99995,0.0,0.00781]
[1778230419791,53.15,79961.55,0.0,-0.99995,0.0,0.00784]
[1778230420798,53.15,79961.43,0.0,-0.99995,0.0,0.00784]
[1778230422812,53.15,79959.15,0.0,-0.99995,0.0,0.0078]
[1778230424959,53.15,79960.27,0.0,-0.99995,0.0,0.00782]
[1778230425058,53.15,79951.88,0.0,-0.99995,0.0,0.0077]
[1778230426277,53.15,79951.88,0.0,-0.99995,0.0,0.0077]
[1778230425833,53.15,79948.71,0.0,-0.99996,0.0,0.00766]
[1778230426840,53.15,79938.81,0.0,-0.99996,0.0,0.00752]
[1778230427847,53.15,79936.64,0.0,-0.99996,0.0,0.00749]
[1778230428854,53.15,79936.87,0.0,-0.99996,0.0,0.0075]
[1778230430868,53.15,79934.97,0.0,-0.99996,0.0,0.00747]
[1778230434770,53.15,79934.32,0.0,-0.99996,0.0,0.00746]
[1778230439931,53.15,79935.08,0.0,-0.99996,0.0,0.00747]
[1778230444897,53.15,79935.35,0.0,-0.99996,0.0,0.00748]
[1778230444966,53.15,79934.94,0.0,-0.99996,0.0,0.00747]
[1778230445973,53.15,79936.84,0.0,-0.99996,0.0,0.0075]
[1778230451008,53.15,79937.56,0.0,-0.99996,0.0,0.00751]
[1778230456045,53.15,79936.94,0.0,-0.99996,0.0,0.0075]
[1778230462087,53.15,79937.63,0.0,-0.99996,0.0,0.00751]
[1778230468129,53.15,79936.32,0.0,-0.99996,0.0,0.00749]
[1778230471150,53.15,79936.35,0.0,-0.99996,0.0,0.00745]
[1778230476185,53.15,79936.33,0.0,-0.99996,0.0,0.00744]
[1778230481220,53.15,79936.32,0.0,-0.99996,0.0,0.00744]
[1778230483234,53.15,79940.88,0.0,-0.99996,0.0,0.00751]
[1778230485248,53.15,79943.42,0.0,-0.99996,0.0,0.00754]
[1778230490283,53.15,79944.37,0.0,-0.99996,0.0,0.00755]
[1778230495318,53.15,79945.03,0.0,-0.99996,0.0,0.00756]
[1778230500353,53.15,79944.74,0.0,-0.99996,0.0,0.00756]
[1778230500424,53.15,79944.74,0.0,-0.99996,0.0,0.00756]
[1778230506395,53.15,79944.36,0.0,-0.99996,0.0,0.00755]
[1778230515458,53.15,79943.42,0.0,-0.99996,0.0,0.00754]
[1778230518481,53.15,79940.17,0.0,-0.99996,0.0,0.0075]
[1778230523517,53.15,79938.49,0.0,-0.99996,0.0,0.00747]
[1778230528552,53.15,79938.48,0.0,-0.99996,0.0,0.00747]
[1778230530566,53.15,79935.1,0.0,-0.99996,0.0,0.00743]
[1778230531573,53.15,79934.89,0.0,-0.99996,0.0,0.00738]
[1778230536608,53.15,79931.72,0.0,-0.99996,0.0,0.00734]
[1778230541643,53.15,79931.4,0.0,-0.99996,0.0,0.00733]
[1778230546678,53.15,79932.29,0.0,-0.99996,0.0,0.00735]
[1778230552720,53.15,79931.96,0.0,-0.99996,0.0,0.00734]
[1778230556748,53.15,79929.31,0.0,-0.99996,0.0,0.00731]
[1778230561783,53.15,79929.98,0.0,-0.99996,0.0,0.00732]
[1778230567825,53.15,79931.39,0.0,-0.99996,0.0,0.00733]
[1778230570846,53.15,79927.84,0.0,-0.99996,0.0,0.00729]
[1778230575883,53.15,79927.53,0.0,-0.99996,0.0,0.00728]
[1778230580922,53.15,79928.3,0.0,-0.99996,0.0,0.00729]
[1778230585957,53.15,79928.82,0.0,-0.99996,0.0,0.0073]
[1778230590992,53.15,79929.55,0.0,-0.99996,0.0,0.00731]
[1778230593006,53.15,79929.26,0.0,-0.99996,0.0,0.00726]
[1778230598041,53.15,79929.24,0.0,-0.99996,0.0,0.00726]
[1778230603076,53.15,79928.57,0.0,-0.99996,0.0,0.00725]
[1778230608111,53.15,79929.04,0.0,-0.99996,0.0,0.00726]
[1778230613146,53.15,79928.86,0.0,-0.99996,0.0,0.00726]
[1778230618181,53.15,79928.86,0.0,-0.99996,0.0,0.00726]
[1778230623216,53.15,79929.02,0.0,-0.99996,0.0,0.00726]
[1778230628251,53.15,79929.47,0.0,-0.99996,0.0,0.00727]
[1778230634293,53.15,79929.7,0.0,-0.99996,0.0,0.00727]
[1778230640335,53.15,79929.6,0.0,-0.99996,0.0,0.00727]
[1778230645370,53.15,79935.18,0.0,-0.99996,0.0,0.00734]
[1778230650405,53.15,79935.87,0.0,-0.99996,0.0,0.00735]
[1778230651412,53.15,79935.68,0.0,-0.99996,0.0,0.0073]
[1778230656447,53.15,79935.84,0.0,-0.99996,0.0,0.00731]
[1778230665510,53.15,79935.77,0.0,-0.99996,0.0,0.00731]
[1778230670545,53.15,79935.71,0.0,-0.99996,0.0,0.0073]
[1778230675580,53.15,79936.2,0.0,-0.99996,0.0,0.00731]
[1778230679608,53.15,79933.71,0.0,-0.99996,0.0,0.00728]
[1778230682629,53.15,79929.08,0.0,-0.99996,0.0,0.00722]
[1778230688672,53.15,79929.8,0.0,-0.99996,0.0,0.00723]
[1778230692700,53.15,79924.93,0.0,-0.99996,0.0,0.00716]
[1778230694714,53.15,79918.87,0.0,-0.99996,0.0,0.00708]
[1778230696728,53.15,79915.52,0.0,-0.99996,0.0,0.00704]
[1778230701763,53.15,79914.86,0.0,-0.99996,0.0,0.00703]
[1778230705791,53.15,79912.91,0.0,-0.99996,0.0,0.00701]
[1778230711833,53.15,79912.08,0.0,-0.99996,0.0,0.00696]
[1778230716868,53.15,79911.13,0.0,-0.99996,0.0,0.00694]
[1778230718884,53.15,79885.51,0.0,-0.99996,0.0,0.00663]
[1778230719891,53.15,79881.4,0.0,-0.99996,0.0,0.00658]
[1778230720898,53.15,79877.95,0.0,-0.99996,0.0,0.00654]
[1778230726554,53.15,79877.21,0.0,-0.99996,0.0,0.00653]
[1778230726943,53.15,79880.74,0.0,-0.99996,0.0,0.00657]
[1778230729560,53.15,79879.91,0.0,-0.99996,0.0,0.00656]
[1778230733992,53.15,79877.15,0.0,-0.99996,0.0,0.00653]
[1778230739027,53.15,79877.92,0.0,-0.99996,0.0,0.00653]
[1778230740034,53.15,79880.73,0.0,-0.99996,0.0,0.00657]
[1778230745180,53.15,79880.84,0.0,-0.99996,0.0,0.00657]
[1778230745190,53.15,79886.18,0.0,-0.99996,0.0,0.00663]
[1778230746076,53.15,79888.37,0.0,-0.99996,0.0,0.00666]
[1778230748090,53.15,79884.34,0.0,-0.99996,0.0,0.00661]
[1778230752118,53.15,79880.2,0.0,-0.99996,0.0,0.00656]
[1778230754132,53.15,79877.24,0.0,-0.99996,0.0,0.00653]
[1778230760175,53.15,79877.14,0.0,-0.99996,0.0,0.00653]
[1778230765210,53.15,79876.77,0.0,-0.99996,0.0,0.00652]
[1778230770244,53.15,79875.94,0.0,-0.99996,0.0,0.00651]
[1778230771251,53.15,79875.87,0.0,-0.99996,0.0,0.00647]
[1778230777293,53.15,79876.42,0.0,-0.99996,0.0,0.00648]
[1778230783335,53.15,79876.68,0.0,-0.99996,0.0,0.00648]
[1778230788370,53.15,79877.2,0.0,-0.99996,0.0,0.00649]
[1778230793407,53.15,79878.78,0.0,-0.99996,0.0,0.00651]
[1778230798444,53.15,79878.65,0.0,-0.99996,0.0,0.0065]
[1778230801465,53.15,79890.54,0.0,-0.99996,0.0,0.00665]
[1778230802472,53.15,79894.32,0.0,-0.99996,0.0,0.00669]
[1778230807507,53.15,79893.97,0.0,-0.99996,0.0,0.00669]
[1778230812542,53.15,79893.85,0.0,-0.99996,0.0,0.00669]
[1778230815563,53.15,79890.03,0.0,-0.99996,0.0,0.00664]
[1778230816221,53.15,79890.03,0.0,-0.99996,0.0,0.00664]
[1778230816570,53.15,79889.04,0.0,-0.99996,0.0,0.00663]
[1778230821605,53.15,79889.18,0.0,-0.99996,0.0,0.00663]
[1778230822612,53.15,79887.29,0.0,-0.99996,0.0,0.00661]
[1778230827647,53.15,79883.65,0.0,-0.99996,0.0,0.00656]
[1778230829661,53.15,79881.3,0.0,-0.99996,0.0,0.00654]
[1778230831676,53.15,79882.15,0.0,-0.99996,0.0,0.00651]
[1778230836711,53.15,79879.43,0.0,-0.99996,0.0,0.00647]
[1778230841746,53.15,79879.79,0.0,-0.99996,0.0,0.00648]
[1778230846781,53.15,79879.18,0.0,-0.99996,0.0,0.00647]
[1778230851816,53.15,79879.02,0.0,-0.99996,0.0,0.00647]
[1778230853830,53.15,79874.31,0.0,-0.99996,0.0,0.00641]
[1778230858865,53.15,79872.94,0.0,-0.99996,0.0,0.0064]
[1778230863900,53.15,79874.8,0.0,-0.99996,0.0,0.00642]
[1778230868935,53.15,79874.34,0.0,-0.99996,0.0,0.00641]
[1778230873970,53.15,79872.95,0.0,-0.99996,0.0,0.0064]
[1778230874977,53.15,79870.95,0.0,-0.99996,0.0,0.00637]
[1778230875984,53.15,79868.54,0.0,-0.99996,0.0,0.00635]
[1778230881020,53.15,79868.08,0.0,-0.99996,0.0,0.00634]
[1778230886055,53.15,79865.88,0.0,-0.99996,0.0,0.00631]
[1778230888069,53.15,79863.58,0.0,-0.99996,0.0,0.00629]
[1778230892097,53.15,79855.57,0.0,-0.99996,0.0,0.00616]
[1778230893104,53.15,79850.76,0.0,-0.99996,0.0,0.0061]
[1778230895118,53.15,79847.48,0.0,-0.99996,0.0,0.00607]
[1778230897132,53.15,79842.22,0.0,-0.99997,0.0,0.00601]
[1778230902131,53.15,79842.56,0.0,-0.99997,0.0,0.00601]
[1778230902167,53.15,79845.16,0.0,-0.99996,0.0,0.00604]
[1778230903174,53.15,79847.22,0.0,-0.99996,0.0,0.00606]
[1778230904181,53.15,79849.26,0.0,-0.99996,0.0,0.00609]
[1778230909216,53.15,79848.55,0.0,-0.99996,0.0,0.00608]
[1778230912237,53.15,79844.5,0.0,-0.99996,0.0,0.00603]
[1778230913244,53.15,79840.79,0.0,-0.99997,0.0,0.00599]
[1778230918279,53.15,79841.26,0.0,-0.99997,0.0,0.006]
[1778230921300,53.15,79838.99,0.0,-0.99997,0.0,0.00597]
[1778230926336,53.15,79839.01,0.0,-0.99997,0.0,0.00597]
[1778230931371,53.15,79838.57,0.0,-0.99997,0.0,0.00597]
[1778230936407,53.15,79838.13,0.0,-0.99997,0.0,0.00596]
[1778230939428,53.15,79840.83,0.0,-0.99997,0.0,0.00599]
[1778230940435,53.15,79844.21,0.0,-0.99996,0.0,0.00603]
[1778230945472,53.15,79847.38,0.0,-0.99996,0.0,0.00607]
[1778230950508,53.15,79848.63,0.0,-0.99996,0.0,0.00608]
[1778230951515,53.15,79848.0,0.0,-0.99996,0.0,0.00604]
[1778230955543,53.15,79850.14,0.0,-0.99996,0.0,0.00606]
[1778230957557,53.15,79848.25,0.0,-0.99996,0.0,0.00604]
[1778230959571,53.15,79846.31,0.0,-0.99996,0.0,0.00602]
[1778230964606,53.15,79846.95,0.0,-0.99996,0.0,0.00602]
[1778230968634,53.15,79852.2,0.0,-0.99996,0.0,0.00608]
[1778230969641,53.15,79854.23,0.0,-0.99996,0.0,0.00611]
[1778230974677,53.15,79855.39,0.0,-0.99996,0.0,0.00612]
[1778230978705,53.15,79853.41,0.0,-0.99996,0.0,0.0061]
[1778230983740,53.15,79851.88,0.0,-0.99996,0.0,0.00608]
[1778230986761,53.15,79854.66,0.0,-0.99996,0.0,0.00611]
[1778230989782,53.15,79852.46,0.0,-0.99996,0.0,0.00609]
[1778230995824,53.15,79852.85,0.0,-0.99996,0.0,0.00609]
[1778231000859,53.15,79852.79,0.0,-0.99996,0.0,0.00609]
[1778231005894,53.15,79853.41,0.0,-0.99996,0.0,0.0061]
[1778231010929,53.15,79853.48,0.0,-0.99996,0.0,0.0061]
[1778231011936,53.15,79853.52,0.0,-0.99996,0.0,0.00606]
[1778231016972,53.15,79852.92,0.0,-0.99996,0.0,0.00605]
[1778231022007,53.15,79852.62,0.0,-0.99996,0.0,0.00605]
[1778231027042,53.15,79852.75,0.0,-0.99996,0.0,0.00605]
[1778231028049,53.15,79848.94,0.0,-0.99997,0.0,0.00601]
[1778231029056,53.15,79844.38,0.0,-0.99997,0.0,0.00596]
[1778231030063,53.15,79841.31,0.0,-0.99997,0.0,0.00593]
[1778231031071,53.15,79839.12,0.0,-0.99997,0.0,0.0059]
[1778231032862,53.15,79833.16,0.0,-0.99997,0.0,0.00584]
[1778231034091,53.15,79830.29,0.0,-0.99997,0.0,0.00581]
[1778231035098,53.15,79828.35,0.0,-0.99997,0.0,0.00579]
[1778231040133,53.15,79828.89,0.0,-0.99997,0.0,0.00579]
[1778231045168,53.15,79828.55,0.0,-0.99997,0.0,0.00579]
[1778231051210,53.15,79828.27,0.0,-0.99997,0.0,0.00578]
[1778231054455,53.15,79828.27,0.0,-0.99997,0.0,0.00578]
[1778231057252,53.15,79832.99,0.0,-0.99997,0.0,0.00584]
[1778231063297,53.15,79834.06,0.0,-0.99997,0.0,0.00585]
[1778231065311,53.15,79836.6,0.0,-0.99997,0.0,0.00587]
[1778231066319,53.15,79839.42,0.0,-0.99997,0.0,0.0059]
[1778231072362,53.15,79841.16,0.0,-0.99997,0.0,0.00589]
[1778231077397,53.15,79840.73,0.0,-0.99997,0.0,0.00588]
[1778231082432,53.15,79841.58,0.0,-0.99997,0.0,0.00589]
[1778231087467,53.15,79843.29,0.0,-0.99997,0.0,0.00591]
[1778231094516,53.15,79843.44,0.0,-0.99997,0.0,0.00591]
[1778231099551,53.15,79843.48,0.0,-0.99997,0.0,0.00591]
[1778231104586,53.15,79842.72,0.0,-0.99997,0.0,0.0059]
[1778231111635,53.15,79843.41,0.0,-0.99997,0.0,0.00591]
[1778231116670,53.15,79843.38,0.0,-0.99997,0.0,0.00591]
[1778231122712,53.15,79843.21,0.0,-0.99997,0.0,0.00591]
[1778231130769,53.15,79843.75,0.0,-0.99997,0.0,0.00592]
[1778231131776,53.15,79845.51,0.0,-0.99997,0.0,0.0059]
[1778231132783,53.15,79848.79,0.0,-0.99997,0.0,0.00593]
[1778231134797,53.15,79850.73,0.0,-0.99997,0.0,0.00596]
[1778231141846,53.15,79850.48,0.0,-0.99997,0.0,0.00595]
[1778231148895,53.15,79850.51,0.0,-0.99997,0.0,0.00595]
[1778231153930,53.15,79852.3,0.0,-0.99997,0.0,0.00597]
[1778231154937,53.15,79854.34,0.0,-0.99997,0.0,0.006]
[1778231164011,53.15,79856.39,0.0,-0.99996,0.0,0.00602]
[1778231169038,53.15,79857.14,0.0,-0.99996,0.0,0.00603]
[1778231175081,53.15,79858.35,0.0,-0.99996,0.0,0.00604]
[1778231180116,53.15,79858.34,0.0,-0.99996,0.0,0.00604]
[1778231185151,53.15,79858.55,0.0,-0.99996,0.0,0.00604]
[1778231189179,53.15,79856.29,0.0,-0.99996,0.0,0.00602]
[1778231194214,53.15,79856.19,0.0,-0.99997,0.0,0.00598]
[1778231199249,53.15,79856.3,0.0,-0.99997,0.0,0.00598]
[1778231202270,53.15,79863.3,0.0,-0.99996,0.0,0.00606]
[1778231203277,53.15,79866.48,0.0,-0.99996,0.0,0.00609]
[1778231209319,53.15,79868.32,0.0,-0.99996,0.0,0.00611]
[1778231212346,53.15,79875.35,0.0,-0.99996,0.0,0.00619]
[1778231213652,53.15,79875.35,0.0,-0.99996,0.0,0.00619]
[1778231213682,53.15,79874.95,0.0,-0.99996,0.0,0.00619]
[1778231214324,53.15,79874.95,0.0,-0.99996,0.0,0.00619]
[1778231214360,53.15,79876.84,0.0,-0.99996,0.0,0.00621]
[1778231219395,53.15,79877.66,0.0,-0.99996,0.0,0.00622]
[1778231221409,53.15,79882.01,0.0,-0.99996,0.0,0.00627]
[1778231224430,53.15,79886.88,0.0,-0.99996,0.0,0.00633]
[1778231229465,53.15,79886.88,0.0,-0.99996,0.0,0.00633]
[1778231239536,53.15,79886.85,0.0,-0.99996,0.0,0.00633]
[1778231244571,53.15,79886.45,0.0,-0.99996,0.0,0.00632]
[1778231249606,53.15,79886.33,0.0,-0.99996,0.0,0.00632]
[1778231251620,53.15,79885.87,0.0,-0.99996,0.0,0.00628]
[1778231256655,53.15,79885.76,0.0,-0.99996,0.0,0.00628]
[1778231259680,53.15,79889.92,0.0,-0.99996,0.0,0.00632]
[1778231261694,53.15,79893.21,0.0,-0.99996,0.0,0.00636]
[1778231262701,53.15,79896.74,0.0,-0.99996,0.0,0.0064]
[1778231266729,53.15,79897.47,0.0,-0.99996,0.0,0.00641]
[1778231270757,53.15,79899.39,0.0,-0.99996,0.0,0.00643]
[1778231272771,53.15,79901.66,0.0,-0.99996,0.0,0.00646]
[1778231278813,53.15,79902.26,0.0,-0.99996,0.0,0.00647]
[1778231283851,53.15,79903.61,0.0,-0.99996,0.0,0.00648]
[1778231285077,53.15,79903.61,0.0,-0.99996,0.0,0.00648]
[1778231285174,53.15,79905.23,0.0,-0.99996,0.0,0.0065]
[1778231290900,53.15,79906.26,0.0,-0.99996,0.0,0.00652]
[1778231293921,53.15,79910.12,0.0,-0.99996,0.0,0.00656]
[1778231294607,53.15,79910.12,0.0,-0.99996,0.0,0.00656]
[1778231299970,53.15,79902.74,0.0,-0.99996,0.0,0.00647]
[1778231300977,53.15,79899.89,0.0,-0.99996,0.0,0.00644]
[1778231306012,53.15,79898.96,0.0,-0.99996,0.0,0.00643]
[1778231310833,53.15,79899.49,0.0,-0.99996,0.0,0.00644]
[1778231311047,53.15,79901.68,0.0,-0.99996,0.0,0.00642]
[1778231316082,53.15,79901.58,0.0,-0.99996,0.0,0.00642]
[1778231321117,53.15,79900.47,0.0,-0.99996,0.0,0.00641]
[1778231327159,53.15,79901.9,0.0,-0.99996,0.0,0.00642]
[1778231332196,53.15,79903.21,0.0,-0.99996,0.0,0.00644]
[1778231337231,53.15,79903.16,0.0,-0.99996,0.0,0.00644]
[1778231338238,53.15,79906.09,0.0,-0.99996,0.0,0.00647]
[1778231339245,53.15,79917.87,0.0,-0.99996,0.0,0.00662]
[1778231340252,53.15,79928.36,0.0,-0.99996,0.0,0.00674]
[1778231341259,53.15,79928.22,0.0,-0.99996,0.0,0.00674]
[1778231345295,53.15,79931.17,0.0,-0.99996,0.0,0.00678]
[1778231346296,53.15,79933.88,0.0,-0.99996,0.0,0.00681]
[1778231347303,53.15,79938.41,0.0,-0.99996,0.0,0.00687]
[1778231348782,53.15,79938.29,0.0,-0.99996,0.0,0.00687]
[1778231349630,53.15,79938.54,0.0,-0.99996,0.0,0.00687]
[1778231350324,53.15,79938.89,0.0,-0.99996,0.0,0.00688]
[1778231355359,53.15,79938.02,0.0,-0.99996,0.0,0.00686]
[1778231360394,53.15,79939.67,0.0,-0.99996,0.0,0.00689]
[1778231365429,53.15,79944.51,0.0,-0.99996,0.0,0.00695]
[1778231366436,53.15,79946.93,0.0,-0.99996,0.0,0.00698]
[1778231369457,53.15,79951.19,0.0,-0.99996,0.0,0.00703]
[1778231370464,53.15,79957.61,0.0,-0.99996,0.0,0.00711]
[1778231371471,53.15,79957.65,0.0,-0.99996,0.0,0.00707]
[1778231376506,53.15,79958.92,0.0,-0.99996,0.0,0.00709]
[1778231383095,53.15,79958.39,0.0,-0.99996,0.0,0.00708]
[1778231384086,53.15,79958.43,0.0,-0.99996,0.0,0.00708]
[1778231384185,53.15,79958.62,0.0,-0.99996,0.0,0.00709]
[1778231389598,53.15,79959.37,0.0,-0.99996,0.0,0.00709]
[1778231390605,53.15,79964.61,0.0,-0.99996,0.0,0.00716]
[1778231391612,53.15,79966.98,0.0,-0.99996,0.0,0.00719]
[1778231392619,53.15,79969.28,0.0,-0.99996,0.0,0.00722]
[1778231397654,53.15,79968.98,0.0,-0.99996,0.0,0.00722]
[1778231402689,53.15,79968.91,0.0,-0.99996,0.0,0.00722]
[1778231405710,53.15,79965.97,0.0,-0.99996,0.0,0.00718]
[1778231407724,53.15,79963.78,0.0,-0.99996,0.0,0.00715]
[1778231410745,53.15,79960.55,0.0,-0.99996,0.0,0.00711]
[1778231415780,53.15,79962.02,0.0,-0.99996,0.0,0.00713]
[1778231420815,53.15,79960.6,0.0,-0.99996,0.0,0.00711]
[1778231425850,53.15,79961.22,0.0,-0.99996,0.0,0.00712]
[1778231430885,53.15,79960.56,0.0,-0.99996,0.0,0.00711]
[1778231431892,53.15,79960.12,0.0,-0.99996,0.0,0.00706]
[1778231436927,53.15,79959.67,0.0,-0.99996,0.0,0.00706]
[1778231439209,53.15,79959.67,0.0,-0.99996,0.0,0.00706]
[1778231439270,53.15,79959.67,0.0,-0.99996,0.0,0.00706]
[1778231444983,53.15,79959.35,0.0,-0.99996,0.0,0.00705]
[1778231450018,53.15,79960.25,0.0,-0.99996,0.0,0.00706]
[1778231453039,53.15,79962.64,0.0,-0.99996,0.0,0.00709]
[1778231460088,53.15,79963.36,0.0,-0.99996,0.0,0.0071]
[1778231465123,53.15,79962.63,0.0,-0.99996,0.0,0.00709]
[1778231470158,53.15,79962.87,0.0,-0.99996,0.0,0.0071]
[1778231476200,53.15,79960.51,0.0,-0.99996,0.0,0.00707]
[1778231481235,53.15,79962.62,0.0,-0.99996,0.0,0.00709]
[1778231482243,53.15,79965.03,0.0,-0.99996,0.0,0.00713]
[1778231487278,53.15,79964.77,0.0,-0.99996,0.0,0.00712]
[1778231491306,53.15,79965.11,0.0,-0.99996,0.0,0.00708]
[1778231496341,53.15,79964.91,0.0,-0.99996,0.0,0.00708]
[1778231501376,53.15,79966.48,0.0,-0.99996,0.0,0.0071]
[1778231506411,53.15,79968.72,0.0,-0.99996,0.0,0.00713]
[1778231511446,53.15,79969.25,0.0,-0.99996,0.0,0.00714]
[1778231514467,53.15,79972.05,0.0,-0.99996,0.0,0.00717]
[1778231518495,53.15,79974.32,0.0,-0.99996,0.0,0.0072]
[1778231521516,53.15,79979.64,0.0,-0.99996,0.0,0.00727]
[1778231522523,53.15,79982.2,0.0,-0.99996,0.0,0.00731]
[1778231525544,53.15,79984.1,0.0,-0.99996,0.0,0.00733]
[1778231530579,53.15,79984.76,0.0,-0.99996,0.0,0.00734]
[1778231532593,53.15,79982.31,0.0,-0.99996,0.0,0.00731]
[1778231533600,53.15,79980.3,0.0,-0.99996,0.0,0.00728]
[1778231534925,53.15,79980.3,0.0,-0.99996,0.0,0.00728]
[1778231538635,53.15,79982.55,0.0,-0.99996,0.0,0.00731]
[1778231543670,53.15,79984.3,0.0,-0.99996,0.0,0.00734]
[1778231548705,53.15,79985.77,0.0,-0.99996,0.0,0.00736]
[1778231551726,53.15,79984.79,0.0,-0.99996,0.0,0.0073]
[1778231556761,53.15,79984.4,0.0,-0.99996,0.0,0.00729]
[1778231561796,53.15,79983.43,0.0,-0.99996,0.0,0.00728]
[1778231566831,53.15,79983.92,0.0,-0.99996,0.0,0.00729]
[1778231569852,53.15,79981.86,0.0,-0.99996,0.0,0.00726]
[1778231576901,53.15,79985.28,0.0,-0.99996,0.0,0.0073]
[1778231581936,53.15,79985.08,0.0,-0.99996,0.0,0.0073]
[1778231583950,53.15,79987.0,0.0,-0.99996,0.0,0.00733]
[1778231588985,53.15,79988.47,0.0,-0.99996,0.0,0.00735]
[1778231594022,53.15,79987.79,0.0,-0.99996,0.0,0.00734]
[1778231595029,53.15,79985.7,0.0,-0.99996,0.0,0.00731]
[1778231596036,53.15,79973.76,0.0,-0.99996,0.0,0.00715]
[1778231597043,53.15,79971.67,0.0,-0.99996,0.0,0.00713]
[1778231598050,53.15,79971.03,0.0,-0.99996,0.0,0.00712]
[1778231601071,53.15,79978.22,0.0,-0.99996,0.0,0.00721]
[1778231602078,53.15,79987.35,0.0,-0.99996,0.0,0.00733]
[1778231603419,53.15,79987.35,0.0,-0.99996,0.0,0.00733]
[1778231603520,53.15,79988.52,0.0,-0.99996,0.0,0.00735]
[1778231605099,53.15,79985.0,0.0,-0.99996,0.0,0.0073]
[1778231606106,53.15,79982.84,0.0,-0.99996,0.0,0.00727]
[1778231611141,53.15,79982.0,0.0,-0.99996,0.0,0.00722]
[1778231612581,53.15,79982.0,0.0,-0.99996,0.0,0.00722]
[1778231613219,53.15,79982.0,0.0,-0.99996,0.0,0.00722]
[1778231613316,53.15,79982.31,0.0,-0.99996,0.0,0.00722]
[1778231619197,53.15,79982.67,0.0,-0.99996,0.0,0.00723]
[1778231626247,53.15,79982.06,0.0,-0.99996,0.0,0.00722]
[1778231632289,53.15,79982.17,0.0,-0.99996,0.0,0.00722]
[1778231638331,53.15,79983.53,0.0,-0.99996,0.0,0.00724]
[1778231640345,53.15,79976.46,0.0,-0.99996,0.0,0.00714]
[1778231641352,53.15,79973.29,0.0,-0.99996,0.0,0.0071]
[1778231651424,53.15,79970.63,0.0,-0.99996,0.0,0.00707]
[1778231652734,53.15,79970.63,0.0,-0.99996,0.0,0.00707]
[1778231658473,53.15,79969.32,0.0,-0.99996,0.0,0.00705]
[1778231665522,53.15,79969.78,0.0,-0.99996,0.0,0.00706]
[1778231666529,53.15,79967.74,0.0,-0.99996,0.0,0.00703]
[1778231671564,53.15,79969.3,0.0,-0.99996,0.0,0.00701]
[1778231673578,53.15,79966.34,0.0,-0.99996,0.0,0.00697]
[1778231677606,53.15,79971.5,0.0,-0.99996,0.0,0.00704]
[1778231680627,53.15,79976.26,0.0,-0.99996,0.0,0.0071]
[1778231681634,53.15,79974.36,0.0,-0.99996,0.0,0.00707]
[1778231686669,53.15,79973.39,0.0,-0.99996,0.0,0.00706]
[1778231690697,53.15,79971.46,0.0,-0.99996,0.0,0.00704]
[1778231692711,53.15,79976.68,0.0,-0.99996,0.0,0.0071]
[1778231695732,53.15,79979.85,0.0,-0.99996,0.0,0.00715]
[1778231698753,53.15,79976.82,0.0,-0.99996,0.0,0.00711]
[1778231703791,53.15,79976.33,0.0,-0.99996,0.0,0.0071]
[1778231708826,53.15,79978.18,0.0,-0.99996,0.0,0.00712]
[1778231713861,53.15,79977.04,0.0,-0.99996,0.0,0.00711]
[1778231716892,53.15,79960.14,0.0,-0.99996,0.0,0.00689]
[1778231717895,53.15,79957.11,0.0,-0.99996,0.0,0.00685]
[1778231718902,53.15,79953.73,0.0,-0.99996,0.0,0.00681]
[1778231723937,53.15,79955.52,0.0,-0.99996,0.0,0.00683]
[1778231726010,53.15,79956.22,0.0,-0.99996,0.0,0.00684]
[1778231726103,53.15,79956.09,0.0,-0.99996,0.0,0.00684]
[1778231727965,53.15,79960.82,0.0,-0.99996,0.0,0.0069]
[1778231729979,53.15,79963.55,0.0,-0.99996,0.0,0.00694]
[1778231731993,53.15,79964.45,0.0,-0.99996,0.0,0.0069]
[1778231733000,53.15,79966.83,0.0,-0.99996,0.0,0.00693]
[1778231738035,53.15,79965.62,0.0,-0.99996,0.0,0.00692]
[1778231740049,53.15,79967.68,0.0,-0.99996,0.0,0.00695]
[1778231742656,53.15,79967.37,0.0,-0.99996,0.0,0.00694]
[1778231742753,53.15,79968.18,0.0,-0.99996,0.0,0.00695]
[1778231748105,53.15,79968.04,0.0,-0.99996,0.0,0.00695]
[1778231751129,53.15,79965.58,0.0,-0.99996,0.0,0.00692]
[1778231752137,53.15,79967.73,0.0,-0.99996,0.0,0.00695]
[1778231757174,53.15,79967.5,0.0,-0.99996,0.0,0.00694]
[1778231759188,53.15,79965.17,0.0,-0.99996,0.0,0.00691]
[1778231764223,53.15,79965.55,0.0,-0.99996,0.0,0.00692]
[1778231766237,53.15,79960.87,0.0,-0.99996,0.0,0.00686]
[1778231767244,53.15,79954.36,0.0,-0.99996,0.0,0.00678]
[1778231768251,53.15,79952.07,0.0,-0.99996,0.0,0.00675]
[1778231770265,53.15,79951.81,0.0,-0.99996,0.0,0.00675]
[1778231779328,53.15,79950.77,0.0,-0.99996,0.0,0.00673]
[1778231780337,53.15,79943.19,0.0,-0.99996,0.0,0.00664]
[1778231782169,53.15,79944.25,0.0,-0.99996,0.0,0.00665]
[1778231782351,53.15,79942.54,0.0,-0.99996,0.0,0.00663]
[1778231785372,53.15,79945.08,0.0,-0.99996,0.0,0.00666]
[1778231788031,53.15,79945.46,0.0,-0.99996,0.0,0.00667]
[1778231788393,53.15,79942.49,0.0,-0.99996,0.0,0.00663]
[1778231790407,53.15,79939.62,0.0,-0.99996,0.0,0.0066]
[1778231791415,53.15,79940.78,0.0,-0.99996,0.0,0.00657]
[1778231796449,53.15,79943.06,0.0,-0.99996,0.0,0.0066]
[1778231798463,53.15,79946.21,0.0,-0.99996,0.0,0.00664]
[1778231799470,53.15,79949.39,0.0,-0.99996,0.0,0.00668]
[1778231800477,53.15,79952.6,0.0,-0.99996,0.0,0.00672]
[1778231805512,53.15,79951.73,0.0,-0.99996,0.0,0.0067]
[1778231810547,53.15,79953.51,0.0,-0.99996,0.0,0.00673]
[1778231815582,53.15,79952.47,0.0,-0.99996,0.0,0.00671]
[1778231820617,53.15,79953.25,0.0,-0.99996,0.0,0.00672]
[1778231826659,53.15,79953.08,0.0,-0.99996,0.0,0.00672]
[1778231832701,53.15,79953.6,0.0,-0.99996,0.0,0.00673]
[1778231837736,53.15,79955.9,0.0,-0.99996,0.0,0.00676]
[1778231838744,53.15,79951.44,0.0,-0.99996,0.0,0.0067]
[1778231839750,53.15,79948.61,0.0,-0.99996,0.0,0.00667]
[1778231841764,53.15,79946.17,0.0,-0.99996,0.0,0.00664]
[1778231843778,53.15,79943.64,0.0,-0.99996,0.0,0.00661]
[1778231844787,53.15,79941.26,0.0,-0.99996,0.0,0.00658]
[1778231848813,53.15,79945.45,0.0,-0.99996,0.0,0.00663]
[1778231849820,53.15,79948.73,0.0,-0.99996,0.0,0.00667]
[1778231850827,53.15,79950.72,0.0,-0.99996,0.0,0.00669]
[1778231851834,53.15,79950.79,0.0,-0.99996,0.0,0.00665]
[1778231855500,53.15,79950.26,0.0,-0.99996,0.0,0.00665]
[1778231858884,53.15,79940.84,0.0,-0.99996,0.0,0.00653]
[1778231859891,53.15,79938.04,0.0,-0.99996,0.0,0.0065]
[1778231860898,53.15,79933.55,0.0,-0.99996,0.0,0.00644]
[1778231865933,53.15,79935.31,0.0,-0.99996,0.0,0.00647]
[1778231868042,53.15,79935.6,0.0,-0.99996,0.0,0.00647]
[1778231874997,53.15,79935.78,0.0,-0.99996,0.0,0.00647]
[1778231880032,53.15,79936.58,0.0,-0.99996,0.0,0.00648]
[1778231881039,53.15,79939.55,0.0,-0.99996,0.0,0.00652]
[1778231882046,53.15,79945.01,0.0,-0.99996,0.0,0.00658]
[1778231883053,53.15,79947.05,0.0,-0.99996,0.0,0.00661]
[1778231884060,53.15,79944.85,0.0,-0.99996,0.0,0.00658]
[1778231887081,53.15,79941.95,0.0,-0.99996,0.0,0.00654]
[1778231888088,53.15,79937.49,0.0,-0.99996,0.0,0.00649]
[1778231893126,53.15,79937.44,0.0,-0.99996,0.0,0.00649]
[1778231898161,53.15,79937.91,0.0,-0.99996,0.0,0.0065]
[1778231903196,53.15,79934.43,0.0,-0.99996,0.0,0.00645]
[1778231905210,53.15,79936.77,0.0,-0.99996,0.0,0.00648]
[1778231909238,53.15,79939.38,0.0,-0.99996,0.0,0.00651]
[1778231911252,53.15,79940.84,0.0,-0.99996,0.0,0.00649]
[1778231916287,53.15,79940.26,0.0,-0.99996,0.0,0.00648]
[1778231921322,53.15,79941.91,0.0,-0.99996,0.0,0.0065]
[1778231923336,53.15,79944.24,0.0,-0.99996,0.0,0.00653]
[1778231924343,53.15,79946.41,0.0,-0.99996,0.0,0.00656]
[1778231928371,53.15,79948.97,0.0,-0.99996,0.0,0.00659]
[1778231933406,53.15,79948.67,0.0,-0.99996,0.0,0.00659]
[1778231937434,53.15,79950.98,0.0,-0.99996,0.0,0.00661]
[1778231942469,53.15,79952.51,0.0,-0.99996,0.0,0.00663]
[1778231943479,53.15,79955.35,0.0,-0.99996,0.0,0.00667]
[1778231944483,53.15,79961.01,0.0,-0.99996,0.0,0.00674]
[1778231945490,53.15,79966.94,0.0,-0.99996,0.0,0.00681]
[1778231947504,53.15,79966.91,0.0,-0.99996,0.0,0.00681]
[1778231950703,53.15,79966.82,0.0,-0.99996,0.0,0.00681]
[1778231950802,53.15,79965.6,0.0,-0.99996,0.0,0.00679]
[1778231953546,53.15,79963.41,0.0,-0.99996,0.0,0.00677]
[1778231958581,53.15,79963.11,0.0,-0.99996,0.0,0.00676]
[1778231961602,53.15,79965.01,0.0,-0.99996,0.0,0.00679]
[1778231966638,53.15,79964.82,0.0,-0.99996,0.0,0.00678]
[1778231971673,53.15,79965.17,0.0,-0.99996,0.0,0.00675]
[1778231976708,53.15,79964.05,0.0,-0.99996,0.0,0.00673]
[1778231981743,53.15,79964.87,0.0,-0.99996,0.0,0.00674]
[1778231987785,53.15,79963.88,0.0,-0.99996,0.0,0.00673]
[1778231994834,53.15,79965.55,0.0,-0.99996,0.0,0.00675]
[1778231999869,53.15,79964.43,0.0,-0.99996,0.0,0.00674]
[1778232001885,53.15,79960.59,0.0,-0.99996,0.0,0.00669]
[1778232006918,53.15,79959.48,0.0,-0.99996,0.0,0.00668]
[1778232011953,53.15,79959.02,0.0,-0.99996,0.0,0.00667]
[1778232016988,53.15,79959.51,0.0,-0.99996,0.0,0.00668]
[1778232022025,53.15,79961.28,0.0,-0.99996,0.0,0.0067]
[1778232025046,53.15,79963.97,0.0,-0.99996,0.0,0.00673]
[1778232026057,53.15,79968.31,0.0,-0.99996,0.0,0.00679]
[1778232027065,53.15,79972.88,0.0,-0.99996,0.0,0.00684]
[1778232031081,53.15,79973.43,0.0,-0.99996,0.0,0.00685]
[1778232031092,53.15,79974.29,0.0,-0.99996,0.0,0.00682]
[1778232036127,53.15,79977.86,0.0,-0.99996,0.0,0.00686]
[1778232037134,53.15,79981.09,0.0,-0.99996,0.0,0.0069]
[1778232038141,53.15,79985.21,0.0,-0.99996,0.0,0.00696]
[1778232039148,53.15,79987.78,0.0,-0.99996,0.0,0.00699]
[1778232044791,53.15,79987.4,0.0,-0.99996,0.0,0.00698]
[1778232050225,53.15,79988.0,0.0,-0.99996,0.0,0.00699]
[1778232056267,53.15,79988.52,0.0,-0.99996,0.0,0.007]
[1778232064323,53.15,79988.56,0.0,-0.99996,0.0,0.007]
[1778232069358,53.15,79988.19,0.0,-0.99996,0.0,0.007]
[1778232076407,53.15,79991.73,0.0,-0.99996,0.0,0.00704]
[1778232079428,53.15,79995.92,0.0,-0.99996,0.0,0.00709]
[1778232080435,53.15,79999.74,0.0,-0.99996,0.0,0.00714]
[1778232081442,53.15,79996.87,0.0,-0.99996,0.0,0.00711]
[1778232086477,53.15,79999.37,0.0,-0.99996,0.0,0.00714]
[1778232088491,53.15,80002.7,0.0,-0.99996,0.0,0.00718]
[1778232092519,53.15,80002.9,0.0,-0.99996,0.0,0.00714]
[1778232095540,53.15,80006.04,0.0,-0.99996,0.0,0.00718]
[1778232099568,53.15,80001.76,0.0,-0.99996,0.0,0.00713]
[1778232104603,53.15,79998.53,0.0,-0.99996,0.0,0.00709]
[1778232109638,53.15,79997.69,0.0,-0.99996,0.0,0.00707]
[1778232115680,53.15,79998.19,0.0,-0.99996,0.0,0.00708]
[1778232120715,53.15,79999.15,0.0,-0.99996,0.0,0.00709]
[1778232121722,53.15,80001.06,0.0,-0.99996,0.0,0.00712]
[1778232126757,53.15,80001.55,0.0,-0.99996,0.0,0.00712]
[1778232131793,53.15,80003.15,0.0,-0.99996,0.0,0.00715]
[1778232133807,53.15,80001.08,0.0,-0.99996,0.0,0.00712]
[1778232138843,53.15,80001.12,0.0,-0.99996,0.0,0.00712]
[1778232143878,53.15,80001.09,0.0,-0.99996,0.0,0.00712]
[1778232148914,53.15,80001.69,0.0,-0.99996,0.0,0.00713]
[1778232151937,53.15,80003.19,0.0,-0.99996,0.0,0.0071]
[1778232152944,53.15,80005.12,0.0,-0.99996,0.0,0.00713]
[1778232157979,53.15,80006.03,0.0,-0.99996,0.0,0.00714]
[1778232163014,53.15,80006.19,0.0,-0.99996,0.0,0.00714]
[1778232168051,53.15,80006.26,0.0,-0.99996,0.0,0.00714]
[1778232173087,53.15,80007.36,0.0,-0.99996,0.0,0.00716]
[1778232178121,53.15,80005.71,0.0,-0.99996,0.0,0.00714]
[1778232183156,53.15,80006.02,0.0,-0.99996,0.0,0.00714]
[1778232189961,53.15,80005.65,0.0,-0.99996,0.0,0.00713]
[1778232198261,53.15,80005.05,0.0,-0.99996,0.0,0.00713]
[1778232203296,53.15,80006.59,0.0,-0.99996,0.0,0.00715]
[1778232208331,53.15,80006.46,0.0,-0.99996,0.0,0.00715]
[1778232211353,53.15,80006.49,0.0,-0.99996,0.0,0.0071]
[1778232216388,53.15,80006.47,0.0,-0.99996,0.0,0.0071]
[1778232221423,53.15,80006.85,0.0,-0.99996,0.0,0.00711]
[1778232226459,53.15,80009.65,0.0,-0.99996,0.0,0.00714]
[1778232231499,53.15,80010.2,0.0,-0.99996,0.0,0.00715]
[1778232236534,53.15,80010.19,0.0,-0.99996,0.0,0.00715]
[1778232242576,53.15,80010.83,0.0,-0.99996,0.0,0.00716]
[1778232247611,53.15,80009.05,0.0,-0.99996,0.0,0.00714]
[1778232252646,53.15,80010.66,0.0,-0.99996,0.0,0.00716]
[1778232257683,53.15,80010.05,0.0,-0.99996,0.0,0.00715]
[1778232262718,53.15,80010.66,0.0,-0.99996,0.0,0.00716]
[1778232266752,53.15,80007.88,0.0,-0.99996,0.0,0.00712]
[1778232267759,53.15,80004.63,0.0,-0.99996,0.0,0.00708]
[1778232270131,53.15,80004.33,0.0,-0.99996,0.0,0.00707]
[1778232270131,53.15,80004.33,0.0,-0.99996,0.0,0.00707]
[1778232275816,53.15,79999.9,0.0,-0.99996,0.0,0.00697]
[1778232280851,53.15,80000.17,0.0,-0.99996,0.0,0.00698]
[1778232285886,53.15,79996.48,0.0,-0.99996,0.0,0.00693]
[1778232286893,53.15,79990.82,0.0,-0.99996,0.0,0.00686]
[1778232288907,53.15,79987.86,0.0,-0.99996,0.0,0.00682]
[1778232292938,53.15,79985.79,0.0,-0.99996,0.0,0.0068]
[1778232293945,53.15,79983.91,0.0,-0.99996,0.0,0.00677]
[1778232297160,53.15,79982.91,0.0,-0.99996,0.0,0.00676]
[1778232297192,53.15,79982.95,0.0,-0.99996,0.0,0.00676]
[1778232303008,53.15,79982.78,0.0,-0.99996,0.0,0.00676]
[1778232308044,53.15,79984.78,0.0,-0.99996,0.0,0.00678]
[1778232309051,53.15,79991.08,0.0,-0.99996,0.0,0.00686]
[1778232311065,53.15,79994.11,0.0,-0.99996,0.0,0.0069]
[1778232316100,53.15,79994.32,0.0,-0.99996,0.0,0.0069]
[1778232321136,53.15,79994.28,0.0,-0.99996,0.0,0.0069]
[1778232326171,53.15,79993.9,0.0,-0.99996,0.0,0.0069]
[1778232332214,53.15,79992.73,0.0,-0.99996,0.0,0.00684]
[1778232339263,53.15,79992.8,0.0,-0.99996,0.0,0.00684]
[1778232346312,53.15,79992.18,0.0,-0.99996,0.0,0.00683]
[1778232348326,53.15,79990.11,0.0,-0.99996,0.0,0.00681]
[1778232351389,53.15,79987.13,0.0,-0.99996,0.0,0.00677]
[1778232352363,53.15,79976.21,0.0,-0.99996,0.0,0.00664]
[1778232353370,53.15,79968.79,0.0,-0.99996,0.0,0.00655]
[1778232354377,53.15,79968.44,0.0,-0.99996,0.0,0.00654]
[1778232357398,53.15,79965.42,0.0,-0.99996,0.0,0.00651]
[1778232358405,53.15,79963.41,0.0,-0.99996,0.0,0.00648]
[1778232359412,53.15,79967.48,0.0,-0.99996,0.0,0.00653]
[1778232360419,53.15,79970.16,0.0,-0.99996,0.0,0.00656]
[1778232361426,53.15,79973.38,0.0,-0.99996,0.0,0.0066]
[1778232362433,53.15,79976.36,0.0,-0.99996,0.0,0.00664]
[1778232364447,53.15,79978.84,0.0,-0.99996,0.0,0.00667]
[1778232366815,53.15,79980.32,0.0,-0.99996,0.0,0.00669]
[1778232368100,53.15,79981.32,0.0,-0.99996,0.0,0.0067]
[1778232368142,53.15,79981.72,0.0,-0.99996,0.0,0.0067]
[1778232373511,53.15,79982.31,0.0,-0.99996,0.0,0.00671]
[1778232379553,53.15,79983.13,0.0,-0.99996,0.0,0.00672]
[1778232385596,53.15,79982.47,0.0,-0.99996,0.0,0.00671]
[1778232389907,53.15,79982.47,0.0,-0.99996,0.0,0.00671]
[1778232390008,53.15,79982.3,0.0,-0.99996,0.0,0.00671]
[1778232392644,53.15,79982.13,0.0,-0.99996,0.0,0.00667]
[1778232394658,53.15,79984.86,0.0,-0.99996,0.0,0.0067]
[1778232400700,53.15,79984.59,0.0,-0.99996,0.0,0.0067]
[1778232404728,53.15,79987.3,0.0,-0.99996,0.0,0.00673]
[1778232406742,53.15,79994.48,0.0,-0.99996,0.0,0.00682]
[1778232407749,53.15,80003.36,0.0,-0.99996,0.0,0.00693]
[1778232408756,53.15,80006.68,0.0,-0.99996,0.0,0.00698]
[1778232411777,53.15,80004.17,0.0,-0.99996,0.0,0.00694]
[1778232416813,53.15,80005.92,0.0,-0.99996,0.0,0.00697]
[1778232419834,53.15,80008.11,0.0,-0.99996,0.0,0.00699]
[1778232421848,53.15,80010.85,0.0,-0.99996,0.0,0.00703]
[1778232424869,53.15,80013.23,0.0,-0.99996,0.0,0.00706]
[1778232426529,53.15,80013.3,0.0,-0.99996,0.0,0.00706]
[1778232426883,53.15,80013.5,0.0,-0.99996,0.0,0.00706]
[1778232429904,53.15,80016.04,0.0,-0.99996,0.0,0.0071]
[1778232432927,53.15,80019.3,0.0,-0.99996,0.0,0.00714]
[1778232433933,53.15,80031.12,0.0,-0.99996,0.0,0.0073]
[1778232434940,53.15,80035.7,0.0,-0.99996,0.0,0.00736]
[1778232435947,53.15,80034.04,0.0,-0.99996,0.0,0.00733]
[1778232439975,53.15,80028.45,0.0,-0.99996,0.0,0.00726]
[1778232440982,53.15,80017.09,0.0,-0.99996,0.0,0.00711]
[1778232441990,53.15,80014.59,0.0,-0.99996,0.0,0.00708]
[1778232442996,53.15,80015.9,0.0,-0.99996,0.0,0.00709]
[1778232445995,53.15,80016.43,0.0,-0.99996,0.0,0.0071]
[1778232451052,53.15,80015.48,0.0,-0.99996,0.0,0.00705]
[1778232456089,53.15,80011.07,0.0,-0.99996,0.0,0.00699]
[1778232457096,53.15,80008.63,0.0,-0.99996,0.0,0.00696]
[1778232459860,53.15,80007.54,0.0,-0.99996,0.0,0.00694]
[1778232463138,53.15,80002.59,0.0,-0.99996,0.0,0.00688]
[1778232464145,53.15,79999.97,0.0,-0.99996,0.0,0.00685]
[1778232466159,53.15,79995.49,0.0,-0.99996,0.0,0.00679]
[1778232471194,53.15,79994.01,0.0,-0.99996,0.0,0.00677]
[1778232477236,53.15,79993.11,0.0,-0.99996,0.0,0.00676]
[1778232479250,53.15,79996.69,0.0,-0.99996,0.0,0.00681]
[1778232481822,53.15,79997.08,0.0,-0.99996,0.0,0.00681]
[1778232482271,53.15,79998.06,0.0,-0.99996,0.0,0.00682]
[1778232487306,53.15,79997.87,0.0,-0.99996,0.0,0.00682]
[1778232492341,53.15,79998.5,0.0,-0.99996,0.0,0.00683]
[1778232497376,53.15,79997.36,0.0,-0.99996,0.0,0.00681]
[1778232502411,53.15,79998.08,0.0,-0.99996,0.0,0.00682]
[1778232507446,53.15,79999.29,0.0,-0.99996,0.0,0.00684]
[1778232511474,53.15,79999.68,0.0,-0.99996,0.0,0.0068]
[1778232516509,53.15,79998.34,0.0,-0.99996,0.0,0.00679]
[1778232521545,53.15,79996.79,0.0,-0.99996,0.0,0.00677]
[1778232530608,53.15,79997.48,0.0,-0.99996,0.0,0.00677]
[1778232535643,53.15,79998.26,0.0,-0.99996,0.0,0.00678]
[1778232540678,53.15,79996.72,0.0,-0.99996,0.0,0.00677]
[1778232541685,53.15,79993.36,0.0,-0.99996,0.0,0.00672]
[1778232542692,53.15,79991.22,0.0,-0.99996,0.0,0.0067]
[1778232544706,53.15,79989.1,0.0,-0.99996,0.0,0.00667]
[1778232545713,53.15,79986.81,0.0,-0.99996,0.0,0.00664]
[1778232550748,53.15,79985.99,0.0,-0.99996,0.0,0.00663]
[1778232554776,53.15,79983.37,0.0,-0.99996,0.0,0.0066]
[1778232559819,53.15,79983.67,0.0,-0.99996,0.0,0.0066]
[1778232565860,53.15,79983.67,0.0,-0.99996,0.0,0.0066]
[1778232570895,53.15,79983.9,0.0,-0.99996,0.0,0.00661]
[1778232571903,53.15,79983.85,0.0,-0.99996,0.0,0.00657]
[1778232574924,53.15,79980.85,0.0,-0.99996,0.0,0.00653]
[1778232576938,53.15,79977.96,0.0,-0.99996,0.0,0.00649]
[1778232579961,53.15,79975.47,0.0,-0.99996,0.0,0.00646]
[1778232580967,53.15,79952.69,0.0,-0.99996,0.0,0.0062]
[1778232581974,53.15,79938.16,0.0,-0.99996,0.0,0.00603]
[1778232582981,53.15,79938.36,0.0,-0.99996,0.0,0.00604]
[1778232588016,53.15,79934.36,0.0,-0.99996,0.0,0.00599]
[1778232590541,53.15,79933.52,0.0,-0.99996,0.0,0.00598]
[1778232595065,53.15,79912.9,0.0,-0.99997,0.0,0.00576]
[1778232596072,53.15,79900.24,0.0,-0.99997,0.0,0.00562]
[1778232597079,53.15,79898.76,0.0,-0.99997,0.0,0.00561]
[1778232598086,53.15,79904.16,0.0,-0.99997,0.0,0.00566]
[1778232601110,53.15,79895.39,0.0,-0.99997,0.0,0.00557]
[1778232602117,53.15,79892.26,0.0,-0.99997,0.0,0.00554]
[1778232603124,53.15,79905.87,0.0,-0.99997,0.0,0.00568]
[1778232604132,53.15,79911.5,0.0,-0.99997,0.0,0.00574]
[1778232605143,53.15,79912.99,0.0,-0.99997,0.0,0.00576]
[1778232610185,53.15,79912.17,0.0,-0.99997,0.0,0.00575]
[1778232615220,53.15,79913.66,0.0,-0.99997,0.0,0.00576]
[1778232617234,53.15,79915.55,0.0,-0.99997,0.0,0.00578]
[1778232620257,53.15,79917.53,0.0,-0.99997,0.0,0.00581]
[1778232623278,53.15,79920.09,0.0,-0.99997,0.0,0.00583]
[1778232626498,53.15,79920.21,0.0,-0.99997,0.0,0.00583]
[1778232626508,53.15,79920.99,0.0,-0.99997,0.0,0.00584]
[1778232631334,53.15,79921.74,0.0,-0.99997,0.0,0.00581]
[1778232636369,53.15,79926.15,0.0,-0.99997,0.0,0.00586]
[1778232641404,53.15,79926.7,0.0,-0.99997,0.0,0.00587]
[1778232646439,53.15,79924.05,0.0,-0.99997,0.0,0.00584]
[1778232651474,53.15,79923.83,0.0,-0.99997,0.0,0.00584]
[1778232653488,53.15,79921.01,0.0,-0.99997,0.0,0.00581]
[1778232654495,53.15,79918.42,0.0,-0.99997,0.0,0.00578]
[1778232657519,53.15,79920.91,0.0,-0.99997,0.0,0.00581]
[1778232660540,53.15,79923.79,0.0,-0.99997,0.0,0.00584]
[1778232663561,53.15,79926.56,0.0,-0.99997,0.0,0.00587]
[1778232668601,53.15,79926.36,0.0,-0.99997,0.0,0.00587]
[1778232670615,53.15,79929.05,0.0,-0.99997,0.0,0.00589]
[1778232674644,53.15,79926.59,0.0,-0.99997,0.0,0.00587]
[1778232679679,53.15,79925.52,0.0,-0.99997,0.0,0.00586]
[1778232684714,53.15,79925.6,0.0,-0.99997,0.0,0.00586]
[1778232689749,53.15,79926.52,0.0,-0.99997,0.0,0.00587]
[1778232691763,53.15,79926.45,0.0,-0.99997,0.0,0.00583]
[1778232692770,53.15,79920.35,0.0,-0.99997,0.0,0.00576]
[1778232693777,53.15,79916.18,0.0,-0.99997,0.0,0.00572]
[1778232698812,53.15,79916.71,0.0,-0.99997,0.0,0.00572]
[1778232703847,53.15,79916.93,0.0,-0.99997,0.0,0.00573]
[1778232708882,53.15,79917.41,0.0,-0.99997,0.0,0.00573]
[1778232713917,53.15,79915.91,0.0,-0.99997,0.0,0.00572]
[1778232718953,53.15,79916.89,0.0,-0.99997,0.0,0.00573]
[1778232723988,53.15,79916.87,0.0,-0.99997,0.0,0.00573]
[1778232729027,53.15,79917.6,0.0,-0.99997,0.0,0.00573]
[1778232735069,53.15,79916.95,0.0,-0.99997,0.0,0.00573]
[1778232741111,53.15,79916.69,0.0,-0.99997,0.0,0.00572]
[1778232745140,53.15,79914.57,0.0,-0.99997,0.0,0.0057]
[1778232748161,53.15,79908.21,0.0,-0.99997,0.0,0.00563]
[1778232749168,53.15,79904.6,0.0,-0.99997,0.0,0.0056]
[1778232752189,53.15,79904.72,0.0,-0.99997,0.0,0.00556]
[1778232757224,53.15,79904.09,0.0,-0.99997,0.0,0.00556]
[1778232757998,53.15,79904.09,0.0,-0.99997,0.0,0.00556]
[1778232763266,53.15,79898.33,0.0,-0.99997,0.0,0.0055]
[1778232766287,53.15,79890.49,0.0,-0.99997,0.0,0.00542]
[1778232768301,53.15,79892.47,0.0,-0.99997,0.0,0.00544]
[1778232773336,53.15,79892.8,0.0,-0.99997,0.0,0.00544]
[1778232776210,53.15,79893.42,0.0,-0.99997,0.0,0.00545]
[1778232776574,53.15,79893.42,0.0,-0.99997,0.0,0.00545]
[1778232776675,53.15,79889.93,0.0,-0.99997,0.0,0.00541]
[1778232783407,53.15,79887.93,0.0,-0.99997,0.0,0.00539]
[1778232789451,53.15,79887.8,0.0,-0.99997,0.0,0.00539]
[1778232794484,53.15,79887.75,0.0,-0.99997,0.0,0.00539]
[1778232798512,53.15,79889.68,0.0,-0.99997,0.0,0.00541]
[1778232803547,53.15,79888.68,0.0,-0.99997,0.0,0.0054]
[1778232808582,53.15,79888.74,0.0,-0.99997,0.0,0.0054]
[1778232811605,53.15,79888.01,0.0,-0.99997,0.0,0.00536]
[1778232813619,53.15,79885.98,0.0,-0.99997,0.0,0.00534]
[1778232815633,53.15,79882.62,0.0,-0.99997,0.0,0.0053]
[1778232816640,53.15,79876.93,0.0,-0.99997,0.0,0.00525]
[1778232817647,53.15,79874.98,0.0,-0.99997,0.0,0.00523]
[1778232819661,53.15,79876.97,0.0,-0.99997,0.0,0.00525]
[1778232824696,53.15,79878.31,0.0,-0.99997,0.0,0.00526]
[1778232829731,53.15,79876.76,0.0,-0.99997,0.0,0.00524]
[1778232834766,53.15,79875.16,0.0,-0.99997,0.0,0.00523]
[1778232836780,53.15,79873.24,0.0,-0.99997,0.0,0.00521]
[1778232840809,53.15,79876.76,0.0,-0.99997,0.0,0.00524]
[1778232841817,53.15,79881.43,0.0,-0.99997,0.0,0.00529]
[1778232845845,53.15,79878.96,0.0,-0.99997,0.0,0.00527]
[1778232846852,53.15,79874.56,0.0,-0.99997,0.0,0.00522]
[1778232848866,53.15,79878.22,0.0,-0.99997,0.0,0.00526]
[1778232849873,53.15,79881.17,0.0,-0.99997,0.0,0.00529]
[1778232855915,53.15,79882.25,0.0,-0.99997,0.0,0.0053]
[1778232860950,53.15,79884.03,0.0,-0.99997,0.0,0.00532]
[1778232865986,53.15,79885.42,0.0,-0.99997,0.0,0.00533]
[1778232871021,53.15,79888.22,0.0,-0.99997,0.0,0.00532]
[1778232872030,53.15,79890.57,0.0,-0.99997,0.0,0.00535]
[1778232873035,53.15,79892.89,0.0,-0.99997,0.0,0.00537]
[1778232878070,53.15,79893.68,0.0,-0.99997,0.0,0.00538]
[1778232880084,53.15,79896.3,0.0,-0.99997,0.0,0.00541]
[1778232884113,53.15,79898.25,0.0,-0.99997,0.0,0.00543]
[1778232889148,53.15,79898.54,0.0,-0.99997,0.0,0.00543]
[1778232894184,53.15,79898.69,0.0,-0.99997,0.0,0.00543]
[1778232899219,53.15,79898.7,0.0,-0.99997,0.0,0.00543]
[1778232906268,53.15,79899.65,0.0,-0.99997,0.0,0.00544]
[1778232911303,53.15,79899.66,0.0,-0.99997,0.0,0.00544]
[1778232916340,53.15,79898.76,0.0,-0.99997,0.0,0.00543]
[1778232920368,53.15,79905.01,0.0,-0.99997,0.0,0.0055]
[1778232921375,53.15,79907.94,0.0,-0.99997,0.0,0.00553]
[1778232926410,53.15,79909.14,0.0,-0.99997,0.0,0.00554]
[1778232932452,53.15,79909.41,0.0,-0.99997,0.0,0.00551]
[1778232933459,53.15,79912.44,0.0,-0.99997,0.0,0.00554]
[1778232934466,53.15,79915.02,0.0,-0.99997,0.0,0.00556]
[1778232939501,53.15,79911.3,0.0,-0.99997,0.0,0.00553]
[1778232940508,53.15,79906.73,0.0,-0.99997,0.0,0.00548]
[1778232941515,53.15,79904.27,0.0,-0.99997,0.0,0.00545]
[1778232943529,53.15,79905.42,0.0,-0.99997,0.0,0.00546]
[1778232948608,53.15,79905.78,0.0,-0.99997,0.0,0.00547]
[1778232951585,53.15,79908.52,0.0,-0.99997,0.0,0.0055]
[1778232956620,53.15,79910.59,0.0,-0.99997,0.0,0.00552]
[1778232958809,53.15,79910.99,0.0,-0.99997,0.0,0.00552]
[1778232964677,53.15,79910.99,0.0,-0.99997,0.0,0.00552]
[1778232968705,53.15,79908.81,0.0,-0.99997,0.0,0.0055]
[1778232974747,53.15,79909.58,0.0,-0.99997,0.0,0.00551]
[1778232979782,53.15,79910.58,0.0,-0.99997,0.0,0.00552]
[1778232984817,53.15,79910.47,0.0,-0.99997,0.0,0.00552]
[1778232990859,53.15,79911.36,0.0,-0.99997,0.0,0.00553]
[1778232991866,53.15,79912.48,0.0,-0.99997,0.0,0.0055]
[1778232996901,53.15,79913.08,0.0,-0.99997,0.0,0.00551]
[1778233001936,53.15,79909.45,0.0,-0.99997,0.0,0.00547]
[1778233002943,53.15,79906.79,0.0,-0.99997,0.0,0.00544]
[1778233007978,53.15,79904.99,0.0,-0.99997,0.0,0.00543]
[1778233015028,53.15,79904.46,0.0,-0.99997,0.0,0.00542]
[1778233018049,53.15,79899.08,0.0,-0.99997,0.0,0.00537]
[1778233019056,53.15,79894.37,0.0,-0.99997,0.0,0.00532]
[1778233020063,53.15,79891.91,0.0,-0.99997,0.0,0.00529]
[1778233023084,53.15,79888.8,0.0,-0.99997,0.0,0.00526]
[1778233025098,53.15,79882.83,0.0,-0.99997,0.0,0.0052]
[1778233026105,53.15,79878.32,0.0,-0.99997,0.0,0.00516]
[1778233027112,53.15,79875.26,0.0,-0.99997,0.0,0.00513]
[1778233032147,53.15,79871.89,0.0,-0.99997,0.0,0.0051]
[1778233037182,53.15,79874.89,0.0,-0.99997,0.0,0.00513]
[1778233042217,53.15,79874.97,0.0,-0.99997,0.0,0.00513]
[1778233047252,53.15,79874.82,0.0,-0.99997,0.0,0.00513]
[1778233050274,53.15,79871.78,0.0,-0.99997,0.0,0.0051]
[1778233052288,53.15,79864.19,0.0,-0.99997,0.0,0.00499]
[1778233053295,53.15,79861.22,0.0,-0.99997,0.0,0.00496]
[1778233058330,53.15,79857.91,0.0,-0.99997,0.0,0.00493]
[1778233063365,53.15,79856.64,0.0,-0.99997,0.0,0.00492]
[1778233064372,53.15,79859.89,0.0,-0.99997,0.0,0.00495]
[1778233069407,53.15,79864.51,0.0,-0.99997,0.0,0.005]
[1778233075450,53.15,79868.51,0.0,-0.99997,0.0,0.00503]
[1778233076456,53.15,79871.53,0.0,-0.99997,0.0,0.00506]
[1778233081491,53.15,79873.13,0.0,-0.99997,0.0,0.00508]
[1778233090554,53.15,79873.97,0.0,-0.99997,0.0,0.00509]
[1778233100624,53.15,79873.97,0.0,-0.99997,0.0,0.00509]
[1778233103645,53.15,79877.48,0.0,-0.99997,0.0,0.00512]
[1778233104652,53.15,79880.27,0.0,-0.99997,0.0,0.00515]
[1778233105659,53.15,79884.12,0.0,-0.99997,0.0,0.00518]
[1778233106667,53.15,79887.21,0.0,-0.99997,0.0,0.00521]
[1778233112709,53.15,79886.97,0.0,-0.99997,0.0,0.00518]
[1778233117744,53.15,79886.24,0.0,-0.99997,0.0,0.00517]
[1778233118751,53.15,79882.9,0.0,-0.99997,0.0,0.00514]
[1778233120765,53.15,79879.67,0.0,-0.99997,0.0,0.00511]
[1778233125800,53.15,79878.97,0.0,-0.99997,0.0,0.0051]
[1778233130835,53.15,79879.47,0.0,-0.99997,0.0,0.00511]
[1778233133857,53.15,79877.2,0.0,-0.99997,0.0,0.00508]
[1778233135870,53.15,79874.71,0.0,-0.99997,0.0,0.00506]
[1778233137884,53.15,79876.64,0.0,-0.99997,0.0,0.00508]
[1778233142919,53.15,79877.05,0.0,-0.99997,0.0,0.00508]
[1778233147954,53.15,79875.74,0.0,-0.99997,0.0,0.00507]
[1778233148961,53.15,79868.16,0.0,-0.99997,0.0,0.005]
[1778233149968,53.15,79864.09,0.0,-0.99997,0.0,0.00496]
[1778233155009,53.15,79862.59,0.0,-0.99997,0.0,0.00495]
[1778233158404,53.15,79862.16,0.0,-0.99997,0.0,0.00494]
[1778233162055,53.15,79859.86,0.0,-0.99997,0.0,0.00492]
[1778233167090,53.15,79858.78,0.0,-0.99997,0.0,0.00491]
[1778233171118,53.15,79859.55,0.0,-0.99997,0.0,0.00489]
[1778233176154,53.15,79859.2,0.0,-0.99997,0.0,0.00488]
[1778233178168,53.15,79861.53,0.0,-0.99997,0.0,0.0049]
[1778233183203,53.15,79861.35,0.0,-0.99997,0.0,0.0049]
[1778233190252,53.15,79861.3,0.0,-0.99997,0.0,0.0049]
[1778233195287,53.15,79860.85,0.0,-0.99997,0.0,0.0049]
[1778233200322,53.15,79860.07,0.0,-0.99997,0.0,0.00489]
[1778233202336,53.15,79857.6,0.0,-0.99997,0.0,0.00487]
[1778233207860,53.15,79858.11,0.0,-0.99997,0.0,0.00487]
[1778233207961,53.15,79854.83,0.0,-0.99997,0.0,0.00484]
[1778233210392,53.15,79849.7,0.0,-0.99997,0.0,0.0048]
[1778233211399,53.15,79845.87,0.0,-0.99997,0.0,0.00476]
[1778233212406,53.15,79842.69,0.0,-0.99997,0.0,0.00473]
[1778233217441,53.15,79841.48,0.0,-0.99997,0.0,0.00472]
[1778233222476,53.15,79839.85,0.0,-0.99997,0.0,0.00471]
[1778233227511,53.15,79838.62,0.0,-0.99997,0.0,0.0047]
[1778233231539,53.15,79839.68,0.0,-0.99997,0.0,0.00467]
[1778233236574,53.15,79840.77,0.0,-0.99997,0.0,0.00468]
[1778233241610,53.15,79840.42,0.0,-0.99997,0.0,0.00468]
[1778233246645,53.15,79839.94,0.0,-0.99997,0.0,0.00468]
[1778233253694,53.15,79840.32,0.0,-0.99997,0.0,0.00468]
[1778233254701,53.15,79845.49,0.0,-0.99997,0.0,0.00473]
[1778233256715,53.15,79849.44,0.0,-0.99997,0.0,0.00476]
[1778233257722,53.15,79846.57,0.0,-0.99997,0.0,0.00474]
[1778233259736,53.15,79844.5,0.0,-0.99997,0.0,0.00472]
[1778233264771,53.15,79842.2,0.0,-0.99997,0.0,0.0047]
[1778233269808,53.15,79838.93,0.0,-0.99997,0.0,0.00467]
[1778233271821,53.15,79836.84,0.0,-0.99997,0.0,0.00465]
[1778233276856,53.15,79836.96,0.0,-0.99997,0.0,0.00465]
[1778233277863,53.15,79838.81,0.0,-0.99997,0.0,0.00467]
[1778233279877,53.15,79840.95,0.0,-0.99997,0.0,0.00469]
[1778233280884,53.15,79842.94,0.0,-0.99997,0.0,0.0047]
[1778233285919,53.15,79844.22,0.0,-0.99997,0.0,0.00472]
[1778233288940,53.15,79841.67,0.0,-0.99997,0.0,0.00469]
[1778233291961,53.15,79840.62,0.0,-0.99997,0.0,0.00465]
[1778233298003,53.15,79847.68,0.0,-0.99997,0.0,0.00472]
[1778233299010,53.15,79854.95,0.0,-0.99997,0.0,0.00478]
[1778233300017,53.15,79855.94,0.0,-0.99997,0.0,0.00479]
[1778233305052,53.15,79856.04,0.0,-0.99997,0.0,0.00479]
[1778233310088,53.15,79856.84,0.0,-0.99997,0.0,0.0048]
[1778233322172,53.15,79856.98,0.0,-0.99997,0.0,0.0048]
[1778233327207,53.15,79856.66,0.0,-0.99997,0.0,0.0048]
[1778233334256,53.15,79856.8,0.0,-0.99997,0.0,0.0048]
[1778233340298,53.15,79856.31,0.0,-0.99997,0.0,0.00479]
[1778233345333,53.15,79854.98,0.0,-0.99997,0.0,0.00478]
[1778233350368,53.15,79854.77,0.0,-0.99997,0.0,0.00478]
[1778233352382,53.15,79854.73,0.0,-0.99997,0.0,0.00475]
[1778233357417,53.15,79854.11,0.0,-0.99997,0.0,0.00474]
[1778233362452,53.15,79853.49,0.0,-0.99997,0.0,0.00474]
[1778233367487,53.15,79853.46,0.0,-0.99997,0.0,0.00474]
[1778233372522,53.15,79854.09,0.0,-0.99997,0.0,0.00474]
[1778233377557,53.15,79853.37,0.0,-0.99997,0.0,0.00474]
[1778233382592,53.15,79852.68,0.0,-0.99997,0.0,0.00473]
[1778233386894,53.15,79851.7,0.0,-0.99997,0.0,0.00472]
[1778233386949,53.15,79850.89,0.0,-0.99997,0.0,0.00471]
[1778233387627,53.15,79852.9,0.0,-0.99997,0.0,0.00473]
[1778233392662,53.15,79852.98,0.0,-0.99997,0.0,0.00473]
[1778233397697,53.15,79852.14,0.0,-0.99997,0.0,0.00472]
[1778233402732,53.15,79851.98,0.0,-0.99997,0.0,0.00472]
[1778233407767,53.15,79852.52,0.0,-0.99997,0.0,0.00473]
[1778233413809,53.15,79852.4,0.0,-0.99997,0.0,0.0047]
[1778233418844,53.15,79851.55,0.0,-0.99997,0.0,0.00469]
[1778233423879,53.15,79850.24,0.0,-0.99997,0.0,0.00468]
[1778233429921,53.15,79850.59,0.0,-0.99997,0.0,0.00468]
[1778233435963,53.15,79849.51,0.0,-0.99997,0.0,0.00467]
[1778233440998,53.15,79850.48,0.0,-0.99997,0.0,0.00468]
[1778233446034,53.15,79850.42,0.0,-0.99997,0.0,0.00468]
[1778233452077,53.15,79850.71,0.0,-0.99997,0.0,0.00468]
[1778233457112,53.15,79850.71,0.0,-0.99997,0.0,0.00468]
[1778233462147,53.15,79850.74,0.0,-0.99997,0.0,0.00468]
[1778233467182,53.15,79854.04,0.0,-0.99997,0.0,0.00471]
[1778233469196,53.15,79856.12,0.0,-0.99997,0.0,0.00473]
[1778233478259,53.15,79854.34,0.0,-0.99997,0.0,0.00468]
[1778233479266,53.15,79850.7,0.0,-0.99997,0.0,0.00465]
[1778233484301,53.15,79849.99,0.0,-0.99997,0.0,0.00464]
[1778233489336,53.15,79849.83,0.0,-0.99997,0.0,0.00464]
[1778233495378,53.15,79850.91,0.0,-0.99997,0.0,0.00465]
[1778233500413,53.15,79850.4,0.0,-0.99997,0.0,0.00465]
[1778233506461,53.15,79851.75,0.0,-0.99997,0.0,0.00466]
[1778233511497,53.15,79852.41,0.0,-0.99997,0.0,0.00467]
[1778233517538,53.15,79852.79,0.0,-0.99997,0.0,0.00467]
[1778233522573,53.15,79852.21,0.0,-0.99997,0.0,0.00466]
[1778233527608,53.15,79850.73,0.0,-0.99997,0.0,0.00465]
[1778233531636,53.15,79851.34,0.0,-0.99997,0.0,0.00463]
[1778233534657,53.15,79849.3,0.0,-0.99997,0.0,0.00461]
[1778233536671,53.15,79845.59,0.0,-0.99997,0.0,0.00458]
[1778233537678,53.15,79843.68,0.0,-0.99997,0.0,0.00456]
[1778233541706,53.15,79841.35,0.0,-0.99997,0.0,0.00454]
[1778233546741,53.15,79839.5,0.0,-0.99997,0.0,0.00452]
[1778233548755,53.15,79835.08,0.0,-0.99997,0.0,0.00449]
[1778233549762,53.15,79833.08,0.0,-0.99997,0.0,0.00447]
[1778233554797,53.15,79831.55,0.0,-0.99997,0.0,0.00446]
[1778233558825,53.15,79829.6,0.0,-0.99997,0.0,0.00444]
[1778233563860,53.15,79830.24,0.0,-0.99997,0.0,0.00444]
[1778233572923,53.15,79830.9,0.0,-0.99997,0.0,0.00445]
[1778233577958,53.15,79829.85,0.0,-0.99997,0.0,0.00444]
[1778233584000,53.15,79829.75,0.0,-0.99997,0.0,0.00444]
[1778233589035,53.15,79830.01,0.0,-0.99997,0.0,0.00444]
[1778233592056,53.15,79824.09,0.0,-0.99997,0.0,0.00436]
[1778233593063,53.15,79822.05,0.0,-0.99997,0.0,0.00435]
[1778233598098,53.15,79821.53,0.0,-0.99997,0.0,0.00434]
[1778233603133,53.15,79812.83,0.0,-0.99998,0.0,0.00427]
[1778233604140,53.15,79807.77,0.0,-0.99998,0.0,0.00423]
[1778233605147,53.15,79807.21,0.0,-0.99998,0.0,0.00423]
[1778233609175,53.15,79804.67,0.0,-0.99998,0.0,0.0042]
[1778233612240,53.15,79804.3,0.0,-0.99998,0.0,0.0042]
[1778233612802,53.15,79803.53,0.0,-0.99998,0.0,0.0042]
[1778233613203,53.15,79803.67,0.0,-0.99998,0.0,0.0042]
[1778233618238,53.15,79801.64,0.0,-0.99998,0.0,0.00418]
[1778233621259,53.15,79799.8,0.0,-0.99998,0.0,0.00417]
[1778233627301,53.15,79799.54,0.0,-0.99998,0.0,0.00416]
[1778233631329,53.15,79797.67,0.0,-0.99998,0.0,0.00415]
[1778233636364,53.15,79796.74,0.0,-0.99998,0.0,0.00414]
[1778233641399,53.15,79796.79,0.0,-0.99998,0.0,0.00414]
[1778233646437,53.15,79796.79,0.0,-0.99998,0.0,0.00414]
[1778233651472,53.15,79797.34,0.0,-0.99998,0.0,0.00412]
[1778233656507,53.15,79797.51,0.0,-0.99998,0.0,0.00412]
[1778233663556,53.15,79797.11,0.0,-0.99998,0.0,0.00412]
[1778233668591,53.15,79795.92,0.0,-0.99998,0.0,0.00411]
[1778233672619,53.15,79793.79,0.0,-0.99998,0.0,0.00409]
[1778233674633,53.15,79791.78,0.0,-0.99998,0.0,0.00408]
[1778233677654,53.15,79784.74,0.0,-0.99998,0.0,0.00402]
[1778233678661,53.15,79782.9,0.0,-0.99998,0.0,0.00401]
[1778233679669,53.15,79786.07,0.0,-0.99998,0.0,0.00403]
[1778233684703,53.15,79783.68,0.0,-0.99998,0.0,0.00401]
[1778233689741,53.15,79783.0,0.0,-0.99998,0.0,0.00401]
[1778233693769,53.15,79787.81,0.0,-0.99998,0.0,0.00404]
[1778233697456,53.15,79788.94,0.0,-0.99998,0.0,0.00405]
[1778233697871,53.15,79787.13,0.0,-0.99998,0.0,0.00404]
[1778233698804,53.15,79786.82,0.0,-0.99998,0.0,0.00404]
[1778233703839,53.15,79787.28,0.0,-0.99998,0.0,0.00404]
[1778233708874,53.15,79787.43,0.0,-0.99998,0.0,0.00404]
[1778233711895,53.15,79787.36,0.0,-0.99998,0.0,0.00401]
[1778233717937,53.15,79787.3,0.0,-0.99998,0.0,0.00401]
[1778233724986,53.15,79786.87,0.0,-0.99998,0.0,0.00401]
[1778233730021,53.15,79786.1,0.0,-0.99998,0.0,0.004]
[1778233731947,53.15,79785.96,0.0,-0.99998,0.0,0.004]
[1778233731994,53.15,79785.96,0.0,-0.99998,0.0,0.004]
[1778233737070,53.15,79785.49,0.0,-0.99998,0.0,0.004]
[1778233740091,53.15,79788.99,0.0,-0.99998,0.0,0.00403]
[1778233750161,53.15,79790.19,0.0,-0.99998,0.0,0.00404]
[1778233754192,53.15,79795.09,0.0,-0.99998,0.0,0.00407]
[1778233755199,53.15,79800.3,0.0,-0.99998,0.0,0.00411]
[1778233760234,53.15,79810.05,0.0,-0.99998,0.0,0.00419]
[1778233761241,53.15,79816.02,0.0,-0.99998,0.0,0.00424]
[1778233762604,53.15,79816.02,0.0,-0.99998,0.0,0.00424]
[1778233765269,53.15,79820.41,0.0,-0.99998,0.0,0.00428]
[1778233767283,53.15,79822.74,0.0,-0.99998,0.0,0.0043]
[1778233770304,53.15,79826.33,0.0,-0.99997,0.0,0.00433]
[1778233771311,53.15,79826.11,0.0,-0.99998,0.0,0.00429]
[1778233776346,53.15,79827.74,0.0,-0.99997,0.0,0.00431]
[1778233781383,53.15,79827.38,0.0,-0.99997,0.0,0.00431]
[1778233786418,53.15,79827.12,0.0,-0.99997,0.0,0.0043]
[1778233792460,53.15,79826.22,0.0,-0.99997,0.0,0.0043]
[1778233793467,53.15,79823.51,0.0,-0.99998,0.0,0.00427]
[1778233801523,53.15,79817.69,0.0,-0.99998,0.0,0.00423]
[1778233802530,53.15,79810.74,0.0,-0.99998,0.0,0.00417]
[1778233804544,53.15,79808.92,0.0,-0.99998,0.0,0.00416]
[1778233807565,53.15,79805.84,0.0,-0.99998,0.0,0.00413]
[1778233813607,53.15,79806.32,0.0,-0.99998,0.0,0.00414]
[1778233815621,53.15,79808.41,0.0,-0.99998,0.0,0.00415]
[1778233816628,53.15,79810.93,0.0,-0.99998,0.0,0.00417]
[1778233817635,53.15,79813.29,0.0,-0.99998,0.0,0.00419]
[1778233822670,53.15,79814.61,0.0,-0.99998,0.0,0.0042]
[1778233827705,53.15,79813.72,0.0,-0.99998,0.0,0.00419]
[1778233831733,53.15,79814.14,0.0,-0.99998,0.0,0.00417]
[1778233835761,53.15,79816.25,0.0,-0.99998,0.0,0.00419]
[1778233840797,53.15,79815.76,0.0,-0.99998,0.0,0.00418]
[1778233841803,53.15,79810.52,0.0,-0.99998,0.0,0.00414]
[1778233842810,53.15,79805.03,0.0,-0.99998,0.0,0.0041]
[1778233843817,53.15,79801.15,0.0,-0.99998,0.0,0.00407]
[1778233848852,53.15,79801.68,0.0,-0.99998,0.0,0.00407]
[1778233853888,53.15,79800.93,0.0,-0.99998,0.0,0.00407]
[1778233858923,53.15,79801.85,0.0,-0.99998,0.0,0.00407]
[1778233863958,53.15,79801.62,0.0,-0.99998,0.0,0.00407]
[1778233868993,53.15,79803.37,0.0,-0.99998,0.0,0.00408]
[1778233874029,53.15,79807.71,0.0,-0.99998,0.0,0.00412]
[1778233875036,53.15,79810.09,0.0,-0.99998,0.0,0.00414]
[1778233877050,53.15,79812.0,0.0,-0.99998,0.0,0.00415]
[1778233878057,53.15,79815.82,0.0,-0.99998,0.0,0.00418]
[1778233885106,53.15,79816.32,0.0,-0.99998,0.0,0.00419]
[1778233890142,53.15,79817.31,0.0,-0.99998,0.0,0.0042]
[1778233891149,53.15,79817.38,0.0,-0.99998,0.0,0.00417]
[1778233896184,53.15,79817.29,0.0,-0.99998,0.0,0.00417]
[1778233898267,53.15,79820.75,0.0,-0.99998,0.0,0.0042]
[1778233899225,53.15,79831.51,0.0,-0.99998,0.0,0.00428]
[1778233900232,53.15,79837.84,0.0,-0.99997,0.0,0.00433]
[1778233905267,53.15,79839.02,0.0,-0.99997,0.0,0.00434]
[1778233908288,53.15,79837.09,0.0,-0.99997,0.0,0.00433]
[1778233909295,53.15,79835.25,0.0,-0.99997,0.0,0.00431]
[1778233914330,53.15,79832.97,0.0,-0.99997,0.0,0.00429]
[1778233919365,53.15,79831.32,0.0,-0.99998,0.0,0.00428]
[1778233921379,53.15,79827.71,0.0,-0.99998,0.0,0.00425]
[1778233922643,53.15,79827.71,0.0,-0.99998,0.0,0.00425]
[1778233924400,53.15,79831.26,0.0,-0.99998,0.0,0.00428]
[1778233925407,53.15,79835.01,0.0,-0.99997,0.0,0.00431]
[1778233931449,53.15,79836.43,0.0,-0.99997,0.0,0.00432]
[1778233936484,53.15,79836.31,0.0,-0.99997,0.0,0.00432]
[1778233939505,53.15,79831.29,0.0,-0.99998,0.0,0.00428]
[1778233940512,53.15,79827.45,0.0,-0.99998,0.0,0.00425]
[1778233942526,53.15,79828.43,0.0,-0.99998,0.0,0.00426]
[1778233947561,53.15,79834.06,0.0,-0.99997,0.0,0.0043]
[1778233948568,53.15,79839.21,0.0,-0.99997,0.0,0.00435]
[1778233951589,53.15,79837.04,0.0,-0.99997,0.0,0.0043]
[1778233955618,53.15,79833.32,0.0,-0.99998,0.0,0.00427]
[1778233957632,53.15,79835.56,0.0,-0.99998,0.0,0.00429]
[1778233962670,53.15,79835.9,0.0,-0.99998,0.0,0.00429]
[1778233967705,53.15,79835.62,0.0,-0.99998,0.0,0.00429]
[1778233968712,53.15,79838.94,0.0,-0.99997,0.0,0.00432]
[1778233970726,53.15,79841.5,0.0,-0.99997,0.0,0.00434]
[1778233975761,53.15,79843.09,0.0,-0.99997,0.0,0.00435]
[1778233980796,53.15,79843.0,0.0,-0.99997,0.0,0.00435]
[1778233982810,53.15,79837.21,0.0,-0.99997,0.0,0.0043]
[1778233983817,53.15,79834.83,0.0,-0.99998,0.0,0.00428]
[1778233989861,53.15,79834.09,0.0,-0.99998,0.0,0.00428]
[1778233990868,53.15,79830.04,0.0,-0.99998,0.0,0.00424]
[1778233991875,53.15,79826.63,0.0,-0.99998,0.0,0.00421]
[1778233996910,53.15,79827.76,0.0,-0.99998,0.0,0.00422]
[1778233997917,53.15,79832.22,0.0,-0.99998,0.0,0.00426]
[1778233999931,53.15,79834.6,0.0,-0.99998,0.0,0.00428]
[1778234006980,53.15,79833.69,0.0,-0.99998,0.0,0.00427]
[1778234011008,53.15,79835.64,0.0,-0.99998,0.0,0.00426]
[1778234014029,53.15,79837.77,0.0,-0.99998,0.0,0.00428]
[1778234016043,53.15,79839.71,0.0,-0.99997,0.0,0.00429]
[1778234020072,53.15,79842.02,0.0,-0.99997,0.0,0.00431]
[1778234023093,53.15,79843.88,0.0,-0.99997,0.0,0.00433]
[1778234024100,53.15,79850.76,0.0,-0.99997,0.0,0.00438]
[1778234025107,53.15,79852.78,0.0,-0.99997,0.0,0.0044]
[1778234030142,53.15,79855.14,0.0,-0.99997,0.0,0.00442]
[1778234032156,53.15,79863.98,0.0,-0.99997,0.0,0.0045]
[1778234033164,53.15,79866.39,0.0,-0.99997,0.0,0.00452]
[1778234037191,53.15,79863.6,0.0,-0.99997,0.0,0.00449]
[1778234042226,53.15,79863.04,0.0,-0.99997,0.0,0.00449]
[1778234047261,53.15,79861.72,0.0,-0.99997,0.0,0.00448]
[1778234054313,53.15,79861.47,0.0,-0.99997,0.0,0.00448]
[1778234055924,53.15,79861.47,0.0,-0.99997,0.0,0.00448]
[1778234056701,53.15,79860.79,0.0,-0.99997,0.0,0.00447]
[1778234056798,53.15,79861.68,0.0,-0.99997,0.0,0.00448]
[1778234062369,53.15,79861.87,0.0,-0.99997,0.0,0.00448]
[1778234067404,53.15,79862.18,0.0,-0.99997,0.0,0.00448]
[1778234071432,53.15,79862.12,0.0,-0.99997,0.0,0.00445]
[1778234076467,53.15,79862.01,0.0,-0.99997,0.0,0.00445]
[1778234081502,53.15,79862.23,0.0,-0.99997,0.0,0.00445]
[1778234086537,53.15,79861.53,0.0,-0.99997,0.0,0.00445]
[1778234091572,53.15,79862.58,0.0,-0.99997,0.0,0.00446]
[1778234096607,53.15,79862.44,0.0,-0.99997,0.0,0.00445]
[1778234101642,53.15,79862.41,0.0,-0.99997,0.0,0.00445]
[1778234105670,53.15,79859.84,0.0,-0.99997,0.0,0.00443]
[1778234110705,53.15,79859.63,0.0,-0.99997,0.0,0.00443]
[1778234115740,53.15,79859.94,0.0,-0.99997,0.0,0.00443]
[1778234118761,53.15,79857.05,0.0,-0.99997,0.0,0.00441]
[1778234119768,53.15,79855.18,0.0,-0.99997,0.0,0.00439]
[1778234124803,53.15,79854.26,0.0,-0.99997,0.0,0.00439]
[1778234129838,53.15,79853.92,0.0,-0.99997,0.0,0.00438]
[1778234131852,53.15,79854.35,0.0,-0.99997,0.0,0.00436]
[1778234136887,53.15,79854.73,0.0,-0.99997,0.0,0.00436]
[1778234141923,53.15,79854.23,0.0,-0.99997,0.0,0.00436]
[1778234146957,53.15,79854.43,0.0,-0.99997,0.0,0.00436]
[1778234150985,53.15,79858.55,0.0,-0.99997,0.0,0.00439]
[1778234156022,53.15,79859.25,0.0,-0.99997,0.0,0.0044]
[1778234161057,53.15,79859.15,0.0,-0.99997,0.0,0.0044]
[1778234166092,53.15,79859.47,0.0,-0.99997,0.0,0.0044]
[1778234171127,53.15,79859.18,0.0,-0.99997,0.0,0.0044]
[1778234176162,53.15,79858.11,0.0,-0.99997,0.0,0.00439]
[1778234179183,53.15,79851.99,0.0,-0.99997,0.0,0.00434]
[1778234180190,53.15,79848.82,0.0,-0.99997,0.0,0.00431]
[1778234185225,53.15,79848.51,0.0,-0.99997,0.0,0.00431]
[1778234192274,53.15,79848.55,0.0,-0.99998,0.0,0.00428]
[1778234197311,53.15,79848.27,0.0,-0.99998,0.0,0.00428]
[1778234203353,53.15,79848.34,0.0,-0.99998,0.0,0.00428]
[1778234208388,53.15,79848.5,0.0,-0.99998,0.0,0.00428]
[1778234211409,53.15,79844.29,0.0,-0.99998,0.0,0.00425]
[1778234211597,53.15,79844.29,0.0,-0.99998,0.0,0.00425]
[1778234212416,53.15,79841.03,0.0,-0.99998,0.0,0.00422]
[1778234217451,53.15,79841.18,0.0,-0.99998,0.0,0.00422]
[1778234222486,53.15,79841.47,0.0,-0.99998,0.0,0.00422]
[1778234227521,53.15,79841.08,0.0,-0.99998,0.0,0.00422]
[1778234228528,53.15,79843.46,0.0,-0.99998,0.0,0.00424]
[1778234229537,53.15,79848.51,0.0,-0.99998,0.0,0.00428]
[1778234230542,53.15,79852.08,0.0,-0.99997,0.0,0.00431]
[1778234235577,53.15,79851.98,0.0,-0.99997,0.0,0.00431]
[1778234240613,53.15,79852.22,0.0,-0.99997,0.0,0.00431]
[1778234243634,53.15,79854.33,0.0,-0.99997,0.0,0.00433]
[1778234247662,53.15,79859.02,0.0,-0.99997,0.0,0.00437]
[1778234249676,53.15,79861.45,0.0,-0.99997,0.0,0.00439]
[1778234251690,53.15,79861.74,0.0,-0.99997,0.0,0.00436]
[1778234256725,53.15,79861.42,0.0,-0.99997,0.0,0.00436]
[1778234259317,53.15,79861.4,0.0,-0.99997,0.0,0.00436]
[1778234259378,53.15,79860.19,0.0,-0.99997,0.0,0.00435]
[1778234263774,53.15,79855.09,0.0,-0.99997,0.0,0.00431]
[1778234264781,53.15,79851.3,0.0,-0.99998,0.0,0.00427]
[1778234269817,53.15,79851.75,0.0,-0.99998,0.0,0.00428]
[1778234274852,53.15,79851.67,0.0,-0.99998,0.0,0.00428]
[1778234279887,53.15,79852.06,0.0,-0.99998,0.0,0.00428]
[1778234285929,53.15,79851.95,0.0,-0.99998,0.0,0.00428]
[1778234289921,53.15,79850.72,0.0,-0.99998,0.0,0.00427]
[1778234290022,53.15,79850.76,0.0,-0.99998,0.0,0.00427]
[1778234295999,53.15,79852.41,0.0,-0.99997,0.0,0.00428]
[1778234301035,53.15,79853.28,0.0,-0.99997,0.0,0.00429]
[1778234305063,53.15,79855.32,0.0,-0.99997,0.0,0.00431]
[1778234310098,53.15,79855.52,0.0,-0.99997,0.0,0.00431]
[1778234312112,53.15,79855.41,0.0,-0.99998,0.0,0.00428]
[1778234317147,53.15,79855.35,0.0,-0.99998,0.0,0.00428]
[1778234322182,53.15,79855.07,0.0,-0.99998,0.0,0.00428]
[1778234327217,53.15,79855.15,0.0,-0.99998,0.0,0.00428]
[1778234332252,53.15,79855.43,0.0,-0.99998,0.0,0.00428]
[1778234338294,53.15,79856.41,0.0,-0.99997,0.0,0.00429]
[1778234342323,53.15,79858.83,0.0,-0.99997,0.0,0.00431]
[1778234344336,53.15,79861.59,0.0,-0.99997,0.0,0.00433]
[1778234350379,53.15,79862.31,0.0,-0.99997,0.0,0.00434]
[1778234351386,53.15,79864.37,0.0,-0.99997,0.0,0.00435]
[1778234352393,53.15,79866.64,0.0,-0.99997,0.0,0.00437]
[1778234354407,53.15,79869.24,0.0,-0.99997,0.0,0.0044]
[1778234356421,53.15,79871.36,0.0,-0.99997,0.0,0.00441]
[1778234361457,53.15,79871.2,0.0,-0.99997,0.0,0.00441]
[1778234368506,53.15,79870.95,0.0,-0.99997,0.0,0.00441]
[1778234373541,53.15,79871.31,0.0,-0.99997,0.0,0.00438]
[1778234375557,53.15,79877.42,0.0,-0.99997,0.0,0.00443]
[1778234376564,53.15,79879.73,0.0,-0.99997,0.0,0.00445]
[1778234379585,53.15,79876.16,0.0,-0.99997,0.0,0.00442]
[1778234384620,53.15,79875.86,0.0,-0.99997,0.0,0.00442]
[1778234387641,53.15,79871.7,0.0,-0.99997,0.0,0.00439]
[1778234389655,53.15,79869.65,0.0,-0.99997,0.0,0.00437]
[1778234393683,53.15,79866.58,0.0,-0.99997,0.0,0.00434]
[1778234395697,53.15,79863.77,0.0,-0.99997,0.0,0.00432]
[1778234400732,53.15,79862.07,0.0,-0.99997,0.0,0.00431]
[1778234401739,53.15,79864.02,0.0,-0.99997,0.0,0.00432]
[1778234406774,53.15,79865.89,0.0,-0.99997,0.0,0.00434]
[1778234409795,53.15,79875.32,0.0,-0.99997,0.0,0.00442]
[1778234410802,53.15,79878.41,0.0,-0.99997,0.0,0.00444]
[1778234411809,53.15,79880.42,0.0,-0.99997,0.0,0.00446]
[1778234416844,53.15,79882.25,0.0,-0.99997,0.0,0.00448]
[1778234420872,53.15,79885.79,0.0,-0.99997,0.0,0.00451]
[1778234425907,53.15,79887.25,0.0,-0.99997,0.0,0.00452]
[1778234429935,53.15,79889.86,0.0,-0.99997,0.0,0.00454]
[1778234431949,53.15,79891.79,0.0,-0.99997,0.0,0.00453]
[1778234432956,53.15,79898.89,0.0,-0.99997,0.0,0.00459]
[1778234433963,53.15,79901.62,0.0,-0.99997,0.0,0.00461]
[1778234437991,53.15,79904.55,0.0,-0.99997,0.0,0.00464]
[1778234442021,53.15,79907.88,0.0,-0.99997,0.0,0.00467]
[1778234444035,53.15,79912.12,0.0,-0.99997,0.0,0.00471]
[1778234445042,53.15,79915.29,0.0,-0.99997,0.0,0.00474]
[1778234447056,53.15,79915.3,0.0,-0.99997,0.0,0.00474]
[1778234452091,53.15,79915.49,0.0,-0.99997,0.0,0.00474]
[1778234458134,53.15,79916.41,0.0,-0.99997,0.0,0.00475]
[1778234460147,53.15,79912.0,0.0,-0.99997,0.0,0.00471]
[1778234465182,53.15,79910.44,0.0,-0.99997,0.0,0.00469]
[1778234467196,53.15,79912.95,0.0,-0.99997,0.0,0.00472]
[1778234473238,53.15,79910.79,0.0,-0.99997,0.0,0.0047]
[1778234474245,53.15,79906.19,0.0,-0.99997,0.0,0.00465]
[1778234477266,53.15,79904.11,0.0,-0.99997,0.0,0.00464]
[1778234482302,53.15,79905.05,0.0,-0.99997,0.0,0.00464]
[1778234487336,53.15,79905.62,0.0,-0.99997,0.0,0.00465]
[1778234491364,53.15,79908.18,0.0,-0.99997,0.0,0.00464]
[1778234496399,53.15,79908.96,0.0,-0.99997,0.0,0.00465]
[1778234498413,53.15,79906.52,0.0,-0.99997,0.0,0.00463]
[1778234503448,53.15,79907.13,0.0,-0.99997,0.0,0.00463]
[1778234508485,53.15,79906.56,0.0,-0.99997,0.0,0.00463]
[1778234513520,53.15,79905.07,0.0,-0.99997,0.0,0.00461]
[1778234518555,53.15,79905.94,0.0,-0.99997,0.0,0.00462]
[1778234523591,53.15,79906.5,0.0,-0.99997,0.0,0.00463]
[1778234527618,53.15,79908.9,0.0,-0.99997,0.0,0.00465]
[1778234528625,53.15,79912.47,0.0,-0.99997,0.0,0.00468]
[1778234529632,53.15,79916.24,0.0,-0.99997,0.0,0.00471]
[1778234530639,53.15,79918.48,0.0,-0.99997,0.0,0.00473]
[1778234535675,53.15,79920.16,0.0,-0.99997,0.0,0.00475]
[1778234538696,53.15,79922.71,0.0,-0.99997,0.0,0.00477]
[1778234543731,53.15,79927.01,0.0,-0.99997,0.0,0.00481]
[1778234544738,53.15,79936.63,0.0,-0.99997,0.0,0.0049]
[1778234545745,53.15,79939.66,0.0,-0.99997,0.0,0.00493]
[1778234546752,53.15,79942.97,0.0,-0.99997,0.0,0.00496]
[1778234551788,53.15,79943.15,0.0,-0.99997,0.0,0.00493]
[1778234556822,53.15,79943.63,0.0,-0.99997,0.0,0.00493]
[1778234562683,53.15,79945.05,0.0,-0.99997,0.0,0.00495]
[1778234565885,53.15,79953.28,0.0,-0.99997,0.0,0.00503]
[1778234566892,53.15,79958.91,0.0,-0.99997,0.0,0.00508]
[1778234567899,53.15,79963.03,0.0,-0.99997,0.0,0.00512]
[1778234572934,53.15,79964.16,0.0,-0.99997,0.0,0.00513]
[1778234575955,53.15,79966.79,0.0,-0.99997,0.0,0.00516]
[1778234578976,53.15,79970.71,0.0,-0.99997,0.0,0.00519]
[1778234584011,53.15,79972.97,0.0,-0.99997,0.0,0.00522]
[1778234585018,53.15,79976.63,0.0,-0.99997,0.0,0.00525]
[1778234587032,53.15,79979.52,0.0,-0.99997,0.0,0.00528]
[1778234590054,53.15,79981.53,0.0,-0.99997,0.0,0.0053]
[1778234591063,53.15,79974.32,0.0,-0.99997,0.0,0.00523]
[1778234592070,53.15,79969.46,0.0,-0.99997,0.0,0.00518]
[1778234594040,53.15,79968.13,0.0,-0.99997,0.0,0.00517]
[1778234594084,53.15,79968.25,0.0,-0.99997,0.0,0.00517]
[1778234595091,53.15,79971.89,0.0,-0.99997,0.0,0.00521]
[1778234597105,53.15,79976.23,0.0,-0.99997,0.0,0.00525]
[1778234598112,53.15,79984.89,0.0,-0.99997,0.0,0.00534]
[1778234599119,53.15,79985.17,0.0,-0.99997,0.0,0.00534]
[1778234603147,53.15,79981.89,0.0,-0.99997,0.0,0.00531]
[1778234605162,53.15,79977.42,0.0,-0.99997,0.0,0.00526]
[1778234606169,53.15,79974.81,0.0,-0.99997,0.0,0.00523]
[1778234611206,53.15,79976.49,0.0,-0.99997,0.0,0.00522]
[1778234614227,53.15,79978.48,0.0,-0.99997,0.0,0.00524]
[1778234616241,53.15,79980.38,0.0,-0.99997,0.0,0.00526]
[1778234618255,53.15,79977.3,0.0,-0.99997,0.0,0.00523]
[1778234623290,53.15,79976.37,0.0,-0.99997,0.0,0.00522]
[1778234627318,53.15,79978.44,0.0,-0.99997,0.0,0.00524]
[1778234627931,53.15,79978.44,0.0,-0.99997,0.0,0.00524]
[1778234637389,53.15,79977.64,0.0,-0.99997,0.0,0.00523]
[1778234637993,53.15,79977.64,0.0,-0.99997,0.0,0.00523]
[1778234642424,53.15,79985.76,0.0,-0.99997,0.0,0.00531]
[1778234643431,53.15,79992.54,0.0,-0.99997,0.0,0.00538]
[1778234645458,53.15,79998.15,0.0,-0.99997,0.0,0.00544]
[1778234646459,53.15,80000.47,0.0,-0.99997,0.0,0.00546]
[1778234648473,53.15,79998.14,0.0,-0.99997,0.0,0.00544]
[1778234649827,53.15,79998.14,0.0,-0.99997,0.0,0.00544]
[1778234652501,53.15,79993.65,0.0,-0.99997,0.0,0.00539]
[1778234653508,53.15,79991.33,0.0,-0.99997,0.0,0.00537]
[1778234658543,53.15,79991.79,0.0,-0.99997,0.0,0.00537]
[1778234663579,53.15,79990.32,0.0,-0.99997,0.0,0.00536]
[1778234668613,53.15,79991.85,0.0,-0.99997,0.0,0.00537]
[1778234670627,53.15,79994.86,0.0,-0.99997,0.0,0.0054]
[1778234671634,53.15,79995.14,0.0,-0.99997,0.0,0.00537]
[1778234672641,53.15,79997.01,0.0,-0.99997,0.0,0.00539]
[1778234673648,53.15,79998.86,0.0,-0.99997,0.0,0.00541]
[1778234678683,53.15,79999.13,0.0,-0.99997,0.0,0.00541]
[1778234683718,53.15,80000.41,0.0,-0.99997,0.0,0.00542]
[1778234685732,53.15,80004.62,0.0,-0.99997,0.0,0.00547]
[1778234686739,53.15,80007.94,0.0,-0.99997,0.0,0.0055]
[1778234687746,53.15,80011.27,0.0,-0.99997,0.0,0.00554]
[1778234692781,53.15,80011.78,0.0,-0.99997,0.0,0.00554]
[1778234693788,53.15,80009.6,0.0,-0.99997,0.0,0.00552]
[1778234694795,53.15,80004.75,0.0,-0.99997,0.0,0.00547]
[1778234699830,53.15,80003.84,0.0,-0.99997,0.0,0.00546]
[1778234703858,53.15,80001.49,0.0,-0.99997,0.0,0.00543]
[1778234704865,53.15,79998.67,0.0,-0.99997,0.0,0.00541]
[1778234706879,53.15,79996.23,0.0,-0.99997,0.0,0.00538]
[1778234708893,53.15,79993.67,0.0,-0.99997,0.0,0.00536]
[1778234711914,53.15,79991.26,0.0,-0.99997,0.0,0.00533]
[1778234713928,53.15,79987.45,0.0,-0.99997,0.0,0.00529]
[1778234719975,53.15,79988.2,0.0,-0.99997,0.0,0.0053]
[1778234725010,53.15,79987.71,0.0,-0.99997,0.0,0.0053]
[1778234727024,53.15,79984.42,0.0,-0.99997,0.0,0.00526]
[1778234731054,53.15,79984.09,0.0,-0.99997,0.0,0.00522]
[1778234732060,53.15,79980.37,0.0,-0.99997,0.0,0.00519]
[1778234737095,53.15,79975.0,0.0,-0.99997,0.0,0.00514]
[1778234738102,53.15,79972.61,0.0,-0.99997,0.0,0.00511]
[1778234740117,53.15,79969.11,0.0,-0.99997,0.0,0.00508]
[1778234745152,53.15,79970.25,0.0,-0.99997,0.0,0.00509]
[1778234751194,53.15,79970.05,0.0,-0.99997,0.0,0.00509]
[1778234756229,53.15,79970.05,0.0,-0.99997,0.0,0.00509]
[1778234761264,53.15,79970.09,0.0,-0.99997,0.0,0.00509]
[1778234766299,53.15,79970.08,0.0,-0.99997,0.0,0.00509]
[1778234777337,53.15,79970.75,0.0,-0.99997,0.0,0.00509]
[1778234782411,53.15,79968.78,0.0,-0.99997,0.0,0.00507]
[1778234791474,53.15,79968.3,0.0,-0.99997,0.0,0.00504]
[1778234797516,53.15,79969.25,0.0,-0.99997,0.0,0.00505]
[1778234802551,53.15,79969.17,0.0,-0.99997,0.0,0.00505]
[1778234807586,53.15,79968.19,0.0,-0.99997,0.0,0.00504]
[1778234812621,53.15,79968.63,0.0,-0.99997,0.0,0.00504]
[1778234817656,53.15,79966.31,0.0,-0.99997,0.0,0.00502]
[1778234822691,53.15,79968.19,0.0,-0.99997,0.0,0.00504]
[1778234827726,53.15,79975.02,0.0,-0.99997,0.0,0.0051]
[1778234828733,53.15,79982.03,0.0,-0.99997,0.0,0.00517]
[1778234829741,53.15,79989.08,0.0,-0.99997,0.0,0.00524]
[1778234831754,53.15,79989.97,0.0,-0.99997,0.0,0.00525]
[1778234832761,53.15,79992.09,0.0,-0.99997,0.0,0.00527]
[1778234833768,53.15,79999.11,0.0,-0.99997,0.0,0.00534]
[1778234834775,53.15,80001.48,0.0,-0.99997,0.0,0.00536]
[1778234839810,53.15,80002.75,0.0,-0.99997,0.0,0.00538]
[1778234844845,53.15,80001.57,0.0,-0.99997,0.0,0.00537]
[1778234848824,53.15,80001.22,0.0,-0.99997,0.0,0.00536]
[1778234849650,53.15,80001.24,0.0,-0.99997,0.0,0.00536]
[1778234849880,53.15,80001.27,0.0,-0.99997,0.0,0.00536]
[1778234851894,53.15,80001.36,0.0,-0.99997,0.0,0.00533]
[1778234856929,53.15,80001.9,0.0,-0.99997,0.0,0.00533]
[1778234859950,53.15,79995.48,0.0,-0.99997,0.0,0.00527]
[1778234860958,53.15,79981.21,0.0,-0.99997,0.0,0.00513]
[1778234861965,53.15,79962.69,0.0,-0.99997,0.0,0.00495]
[1778234862972,53.15,79954.34,0.0,-0.99997,0.0,0.00487]
[1778234863979,53.15,79952.9,0.0,-0.99997,0.0,0.00486]
[1778234864986,53.15,79949.21,0.0,-0.99997,0.0,0.00483]
[1778234865993,53.15,79945.91,0.0,-0.99997,0.0,0.0048]
[1778234868008,53.15,79939.18,0.0,-0.99997,0.0,0.00473]
[1778234871029,53.15,79936.97,0.0,-0.99997,0.0,0.00471]
[1778234873915,53.15,79937.02,0.0,-0.99997,0.0,0.00471]
[1778234874888,53.15,79936.58,0.0,-0.99997,0.0,0.00471]
[1778234875057,53.15,79936.54,0.0,-0.99997,0.0,0.00471]
[1778234880092,53.15,79937.4,0.0,-0.99997,0.0,0.00472]
[1778234881269,53.15,79937.05,0.0,-0.99997,0.0,0.00471]
[1778234884120,53.15,79939.65,0.0,-0.99997,0.0,0.00474]
[1778234888151,53.15,79937.51,0.0,-0.99997,0.0,0.00472]
[1778234893184,53.15,79929.51,0.0,-0.99997,0.0,0.00465]
[1778234894191,53.15,79924.23,0.0,-0.99997,0.0,0.0046]
[1778234896205,53.15,79926.12,0.0,-0.99997,0.0,0.00462]
[1778234898219,53.15,79928.25,0.0,-0.99997,0.0,0.00464]
[1778234899226,53.15,79930.31,0.0,-0.99997,0.0,0.00465]
[1778234900234,53.15,79933.54,0.0,-0.99997,0.0,0.00468]
[1778234901901,53.15,79933.54,0.0,-0.99997,0.0,0.00468]
[1778234901944,53.15,79933.9,0.0,-0.99997,0.0,0.00469]
[1778234905269,53.15,79925.03,0.0,-0.99997,0.0,0.00461]
[1778234906276,53.15,79916.42,0.0,-0.99997,0.0,0.00453]
[1778234907283,53.15,79915.11,0.0,-0.99997,0.0,0.00452]
[1778234908292,53.15,79911.32,0.0,-0.99997,0.0,0.00449]
[1778234910827,53.15,79910.1,0.0,-0.99997,0.0,0.00448]
[1778234910860,53.15,79909.96,0.0,-0.99997,0.0,0.00448]
[1778234911313,53.15,79909.13,0.0,-0.99997,0.0,0.00444]
[1778234912320,53.15,79904.57,0.0,-0.99997,0.0,0.0044]
[1778234913327,53.15,79897.67,0.0,-0.99997,0.0,0.00434]
[1778234914334,53.15,79894.52,0.0,-0.99997,0.0,0.00432]
[1778234915341,53.15,79891.9,0.0,-0.99997,0.0,0.00429]
[1778234916348,53.15,79889.84,0.0,-0.99997,0.0,0.00428]
[1778234917355,53.15,79884.45,0.0,-0.99998,0.0,0.00423]
[1778234918363,53.15,79879.8,0.0,-0.99998,0.0,0.0042]
[1778234920377,53.15,79877.85,0.0,-0.99998,0.0,0.00418]
[1778234923398,53.15,79874.84,0.0,-0.99998,0.0,0.00416]
[1778234924405,53.15,79872.25,0.0,-0.99998,0.0,0.00414]
[1778234925412,53.15,79875.88,0.0,-0.99998,0.0,0.00416]
[1778234926419,53.15,79880.48,0.0,-0.99998,0.0,0.0042]
[1778234928938,53.15,79880.53,0.0,-0.99998,0.0,0.0042]
[1778234928992,53.15,79880.55,0.0,-0.99998,0.0,0.0042]
[1778234934475,53.15,79878.8,0.0,-0.99998,0.0,0.00419]
[1778234939511,53.15,79878.95,0.0,-0.99998,0.0,0.00419]
[1778234940517,53.15,79872.98,0.0,-0.99998,0.0,0.00414]
[1778234941524,53.15,79865.89,0.0,-0.99998,0.0,0.00408]
[1778234942531,53.15,79862.52,0.0,-0.99998,0.0,0.00406]
[1778234944548,53.15,79856.4,0.0,-0.99998,0.0,0.00401]
[1778234946564,53.15,79852.49,0.0,-0.99998,0.0,0.00398]
[1778234949103,53.15,79852.67,0.0,-0.99998,0.0,0.00398]
[1778234949585,53.15,79850.37,0.0,-0.99998,0.0,0.00396]
[1778234950592,53.15,79846.45,0.0,-0.99998,0.0,0.00393]
[1778234952606,53.15,79841.7,0.0,-0.99998,0.0,0.0039]
[1778234953613,53.15,79839.33,0.0,-0.99998,0.0,0.00388]
[1778234958648,53.15,79832.07,0.0,-0.99998,0.0,0.00383]
[1778234959655,53.15,79826.49,0.0,-0.99998,0.0,0.00378]
[1778234961120,53.15,79824.89,0.0,-0.99998,0.0,0.00377]
[1778234962679,53.15,79814.52,0.0,-0.99998,0.0,0.0037]
[1778234963685,53.15,79803.04,0.0,-0.99998,0.0,0.00362]
[1778234964692,53.15,79799.45,0.0,-0.99998,0.0,0.00359]
[1778234969727,53.15,79791.49,0.0,-0.99998,0.0,0.00354]
[1778234970734,53.15,79787.89,0.0,-0.99998,0.0,0.00351]
[1778234972748,53.15,79778.05,0.0,-0.99998,0.0,0.00342]
[1778234973755,53.15,79774.19,0.0,-0.99998,0.0,0.0034]
[1778234974762,53.15,79779.25,0.0,-0.99998,0.0,0.00343]
[1778234975769,53.15,79784.12,0.0,-0.99998,0.0,0.00346]
[1778234976776,53.15,79780.61,0.0,-0.99998,0.0,0.00344]
[1778234979797,53.15,79785.98,0.0,-0.99998,0.0,0.00347]
[1778234982043,53.15,79787.7,0.0,-0.99998,0.0,0.00349]
[1778234984832,53.15,79783.42,0.0,-0.99998,0.0,0.00346]
[1778234985840,53.15,79781.18,0.0,-0.99998,0.0,0.00344]
[1778234989078,53.15,79781.24,0.0,-0.99998,0.0,0.00344]
[1778234989165,53.15,79781.75,0.0,-0.99998,0.0,0.00345]
[1778234990875,53.15,79784.81,0.0,-0.99998,0.0,0.00347]
[1778234991882,53.15,79787.56,0.0,-0.99998,0.0,0.00348]
[1778234996917,53.15,79787.39,0.0,-0.99998,0.0,0.00348]
[1778235000948,53.15,79808.55,0.0,-0.99998,0.0,0.00363]
[1778235001957,53.15,79823.76,0.0,-0.99998,0.0,0.00374]
[1778235002964,53.15,79824.94,0.0,-0.99998,0.0,0.00375]
[1778235003971,53.15,79822.66,0.0,-0.99998,0.0,0.00373]
[1778235006992,53.15,79820.68,0.0,-0.99998,0.0,0.00372]
[1778235008686,53.15,79819.78,0.0,-0.99998,0.0,0.00371]
[1778235010020,53.15,79825.16,0.0,-0.99998,0.0,0.00375]
[1778235011027,53.15,79827.74,0.0,-0.99998,0.0,0.00377]
[1778235016246,53.15,79826.56,0.0,-0.99998,0.0,0.00376]
[1778235017069,53.15,79827.53,0.0,-0.99998,0.0,0.00377]
[1778235022104,53.15,79827.64,0.0,-0.99998,0.0,0.00377]
[1778235027140,53.15,79828.9,0.0,-0.99998,0.0,0.00378]
[1778235030293,53.15,79829.08,0.0,-0.99998,0.0,0.00378]
[1778235030161,53.15,79827.2,0.0,-0.99998,0.0,0.00376]
[1778235032175,53.15,79813.04,0.0,-0.99998,0.0,0.00364]
[1778235033182,53.15,79813.34,0.0,-0.99998,0.0,0.00364]
[1778235036203,53.15,79810.88,0.0,-0.99998,0.0,0.00362]
[1778235040232,53.15,79806.66,0.0,-0.99998,0.0,0.00359]
[1778235043253,53.15,79803.03,0.0,-0.99998,0.0,0.00357]
[1778235044260,53.15,79800.58,0.0,-0.99998,0.0,0.00355]
[1778235045640,53.15,79800.48,0.0,-0.99998,0.0,0.00355]
[1778235046274,53.15,79801.25,0.0,-0.99998,0.0,0.00355]
[1778235048288,53.15,79804.45,0.0,-0.99998,0.0,0.00358]
[1778235053323,53.15,79804.11,0.0,-0.99998,0.0,0.00357]
[1778235058358,53.15,79804.08,0.0,-0.99998,0.0,0.00357]
[1778235061379,53.15,79801.62,0.0,-0.99998,0.0,0.00356]
[1778235065407,53.15,79797.42,0.0,-0.99998,0.0,0.00353]
[1778235070442,53.15,79797.3,0.0,-0.99998,0.0,0.00353]
[1778235071449,53.15,79793.44,0.0,-0.99998,0.0,0.0035]
[1778235072456,53.15,79791.42,0.0,-0.99998,0.0,0.00349]
[1778235078498,53.15,79790.19,0.0,-0.99998,0.0,0.00348]
[1778235083533,53.15,79787.84,0.0,-0.99998,0.0,0.00346]
[1778235085487,53.15,79786.53,0.0,-0.99998,0.0,0.00345]
[1778235085547,53.15,79784.64,0.0,-0.99998,0.0,0.00344]
[1778235087561,53.15,79782.71,0.0,-0.99998,0.0,0.00343]
[1778235091590,53.15,79781.84,0.0,-0.99998,0.0,0.0034]
[1778235095619,53.15,79779.16,0.0,-0.99998,0.0,0.00338]
[1778235098541,53.15,79777.62,0.0,-0.99998,0.0,0.00337]
[1778235098640,53.15,79777.41,0.0,-0.99998,0.0,0.00337]
[1778235103675,53.15,79778.86,0.0,-0.99998,0.0,0.00338]
[1778235108710,53.15,79779.35,0.0,-0.99998,0.0,0.00338]
[1778235110724,53.15,79781.49,0.0,-0.99998,0.0,0.0034]
[1778235114752,53.15,79785.6,0.0,-0.99998,0.0,0.00342]
[1778235115759,53.15,79788.51,0.0,-0.99998,0.0,0.00344]
[1778235117773,53.15,79786.03,0.0,-0.99998,0.0,0.00343]
[1778235121803,53.15,79788.48,0.0,-0.99998,0.0,0.00344]
[1778235128852,53.15,79790.49,0.0,-0.99998,0.0,0.00346]
[1778235129860,53.15,79796.21,0.0,-0.99998,0.0,0.0035]
[1778235134894,53.15,79795.26,0.0,-0.99998,0.0,0.00349]
[1778235140936,53.15,79795.78,0.0,-0.99998,0.0,0.00349]
[1778235145971,53.15,79795.95,0.0,-0.99998,0.0,0.00349]
[1778235151006,53.15,79795.21,0.0,-0.99998,0.0,0.00347]
[1778235153025,53.15,79798.64,0.0,-0.99998,0.0,0.00349]
[1778235157053,53.15,79800.96,0.0,-0.99998,0.0,0.0035]
[1778235162088,53.15,79801.79,0.0,-0.99998,0.0,0.00351]
[1778235167124,53.15,79800.72,0.0,-0.99998,0.0,0.0035]
[1778235172159,53.15,79800.73,0.0,-0.99998,0.0,0.0035]
[1778235176712,53.15,79800.9,0.0,-0.99998,0.0,0.0035]
[1778235182229,53.15,79802.48,0.0,-0.99998,0.0,0.00351]
[1778235187264,53.15,79801.81,0.0,-0.99998,0.0,0.00351]
[1778235190288,53.15,79806.64,0.0,-0.99998,0.0,0.00354]
[1778235191295,53.15,79809.32,0.0,-0.99998,0.0,0.00356]
[1778235195323,53.15,79811.85,0.0,-0.99998,0.0,0.00358]
[1778235196330,53.15,79814.53,0.0,-0.99998,0.0,0.0036]
[1778235201365,53.15,79812.96,0.0,-0.99998,0.0,0.00359]
[1778235206403,53.15,79813.31,0.0,-0.99998,0.0,0.00359]
[1778235211438,53.15,79813.35,0.0,-0.99998,0.0,0.00357]
[1778235216473,53.15,79813.22,0.0,-0.99998,0.0,0.00356]
[1778235221508,53.15,79812.97,0.0,-0.99998,0.0,0.00356]
[1778235226543,53.15,79813.15,0.0,-0.99998,0.0,0.00356]
[1778235231578,53.15,79813.23,0.0,-0.99998,0.0,0.00356]
[1778235237620,53.15,79811.82,0.0,-0.99998,0.0,0.00355]
[1778235242655,53.15,79811.61,0.0,-0.99998,0.0,0.00355]
[1778235247692,53.15,79811.74,0.0,-0.99998,0.0,0.00355]
[1778235254744,53.15,79811.49,0.0,-0.99998,0.0,0.00355]
[1778235259779,53.15,79813.17,0.0,-0.99998,0.0,0.00356]
[1778235264814,53.15,79812.4,0.0,-0.99998,0.0,0.00356]
[1778235269849,53.15,79812.39,0.0,-0.99998,0.0,0.00356]
[1778235271863,53.15,79812.39,0.0,-0.99998,0.0,0.00353]
[1778235282940,53.15,79814.37,0.0,-0.99998,0.0,0.00355]
[1778235287976,53.15,79813.91,0.0,-0.99998,0.0,0.00355]
[1778235293012,53.15,79813.82,0.0,-0.99998,0.0,0.00354]
[1778235295026,53.15,79808.7,0.0,-0.99998,0.0,0.00351]
[1778235296034,53.15,79805.21,0.0,-0.99998,0.0,0.00349]
[1778235298047,53.15,79804.97,0.0,-0.99998,0.0,0.00348]
[1778235303101,53.15,79806.18,0.0,-0.99998,0.0,0.00349]
[1778235309143,53.15,79806.15,0.0,-0.99998,0.0,0.00349]
[1778235310150,53.15,79808.67,0.0,-0.99998,0.0,0.00351]
[1778235311157,53.15,79816.34,0.0,-0.99998,0.0,0.00356]
[1778235312164,53.15,79816.65,0.0,-0.99998,0.0,0.00356]
[1778235313171,53.15,79820.25,0.0,-0.99998,0.0,0.00359]
[1778235314178,53.15,79823.86,0.0,-0.99998,0.0,0.00361]
[1778235320220,53.15,79825.48,0.0,-0.99998,0.0,0.00363]
[1778235321227,53.15,79829.33,0.0,-0.99998,0.0,0.00365]
[1778235322234,53.15,79832.22,0.0,-0.99998,0.0,0.00367]
[1778235325255,53.15,79839.99,0.0,-0.99998,0.0,0.00373]
[1778235326262,53.15,79844.94,0.0,-0.99998,0.0,0.00377]
[1778235328276,53.15,79842.88,0.0,-0.99998,0.0,0.00375]
[1778235329283,53.15,79838.74,0.0,-0.99998,0.0,0.00372]
[1778235331297,53.15,79839.89,0.0,-0.99998,0.0,0.0037]
[1778235331904,53.15,79839.89,0.0,-0.99998,0.0,0.0037]
[1778235332304,53.15,79839.8,0.0,-0.99998,0.0,0.0037]
[1778235337339,53.15,79840.53,0.0,-0.99998,0.0,0.00371]
[1778235342374,53.15,79838.77,0.0,-0.99998,0.0,0.0037]
[1778235343381,53.15,79835.25,0.0,-0.99998,0.0,0.00367]
[1778235344388,53.15,79831.84,0.0,-0.99998,0.0,0.00365]
[1778235347409,53.15,79833.73,0.0,-0.99998,0.0,0.00366]
[1778235348417,53.15,79837.0,0.0,-0.99998,0.0,0.00368]
[1778235353451,53.15,79836.03,0.0,-0.99998,0.0,0.00368]
[1778235358487,53.15,79833.41,0.0,-0.99998,0.0,0.00366]
[1778235360501,53.15,79830.82,0.0,-0.99998,0.0,0.00364]
[1778235361508,53.15,79828.41,0.0,-0.99998,0.0,0.00362]
[1778235366543,53.15,79827.37,0.0,-0.99998,0.0,0.00361]
[1778235367550,53.15,79820.5,0.0,-0.99998,0.0,0.00357]
[1778235368559,53.15,79814.21,0.0,-0.99998,0.0,0.00352]
[1778235370572,53.15,79812.54,0.0,-0.99998,0.0,0.00351]
[1778235375607,53.15,79811.61,0.0,-0.99998,0.0,0.00351]
[1778235377621,53.15,79809.33,0.0,-0.99998,0.0,0.00349]
[1778235379011,53.15,79810.15,0.0,-0.99998,0.0,0.0035]
[1778235379635,53.15,79810.13,0.0,-0.99998,0.0,0.00349]
[1778235388698,53.15,79810.39,0.0,-0.99998,0.0,0.0035]
[1778235391944,53.15,79809.62,0.0,-0.99998,0.0,0.00347]
[1778235397761,53.15,79809.82,0.0,-0.99998,0.0,0.00347]
[1778235402796,53.15,79810.58,0.0,-0.99998,0.0,0.00347]
[1778235407831,53.15,79810.64,0.0,-0.99998,0.0,0.00347]
[1778235414880,53.15,79810.52,0.0,-0.99998,0.0,0.00347]
[1778235419915,53.15,79811.69,0.0,-0.99998,0.0,0.00348]
[1778235424950,53.15,79810.99,0.0,-0.99998,0.0,0.00348]
[1778235428978,53.15,79816.75,0.0,-0.99998,0.0,0.00352]
[1778235429985,53.15,79822.31,0.0,-0.99998,0.0,0.00355]
[1778235434013,53.15,79821.88,0.0,-0.99998,0.0,0.00355]
[1778235439048,53.15,79821.58,0.0,-0.99998,0.0,0.00355]
[1778235444083,53.15,79821.23,0.0,-0.99998,0.0,0.00355]
[1778235445090,53.15,79815.03,0.0,-0.99998,0.0,0.0035]
[1778235446097,53.15,79811.06,0.0,-0.99998,0.0,0.00348]
[1778235448111,53.15,79809.99,0.0,-0.99998,0.0,0.00347]
[1778235449118,53.15,79808.1,0.0,-0.99998,0.0,0.00346]
[1778235451132,53.15,79807.89,0.0,-0.99998,0.0,0.00343]
[1778235456167,53.15,79806.46,0.0,-0.99998,0.0,0.00342]
[1778235462209,53.15,79806.4,0.0,-0.99998,0.0,0.00342]
[1778235464223,53.15,79811.45,0.0,-0.99998,0.0,0.00346]
[1778235465230,53.15,79822.32,0.0,-0.99998,0.0,0.00353]
[1778235467244,53.15,79823.67,0.0,-0.99998,0.0,0.00354]
[1778235472280,53.15,79824.43,0.0,-0.99998,0.0,0.00354]
[1778235477315,53.15,79823.75,0.0,-0.99998,0.0,0.00354]
[1778235477995,53.15,79823.75,0.0,-0.99998,0.0,0.00354]
[1778235478607,53.15,79823.75,0.0,-0.99998,0.0,0.00354]
[1778235478703,53.15,79823.8,0.0,-0.99998,0.0,0.00354]
[1778235484364,53.15,79825.9,0.0,-0.99998,0.0,0.00356]
[1778235489399,53.15,79824.52,0.0,-0.99998,0.0,0.00355]
[1778235494434,53.15,79826.13,0.0,-0.99998,0.0,0.00356]
[1778235495441,53.15,79828.68,0.0,-0.99998,0.0,0.00357]
[1778235496448,53.15,79832.13,0.0,-0.99998,0.0,0.0036]
[1778235500476,53.15,79834.86,0.0,-0.99998,0.0,0.00362]
[1778235506519,53.15,79835.27,0.0,-0.99998,0.0,0.00362]
[1778235511554,53.15,79835.72,0.0,-0.99998,0.0,0.0036]
[1778235515582,53.15,79837.56,0.0,-0.99998,0.0,0.00361]
[1778235518603,53.15,79839.86,0.0,-0.99998,0.0,0.00363]
[1778235524645,53.15,79838.79,0.0,-0.99998,0.0,0.00362]
[1778235529681,53.15,79837.87,0.0,-0.99998,0.0,0.00361]
[1778235534750,53.15,79838.74,0.0,-0.99998,0.0,0.00362]
[1778235538781,53.15,79846.89,0.0,-0.99998,0.0,0.00368]
[1778235539788,53.15,79848.02,0.0,-0.99998,0.0,0.00369]
[1778235544823,53.15,79847.99,0.0,-0.99998,0.0,0.00369]
[1778235550866,53.15,79848.6,0.0,-0.99998,0.0,0.00369]
[1778235556908,53.15,79849.12,0.0,-0.99998,0.0,0.00369]
[1778235561943,53.15,79849.68,0.0,-0.99998,0.0,0.0037]
[1778235566978,53.15,79849.62,0.0,-0.99998,0.0,0.0037]
[1778235567985,53.15,79854.87,0.0,-0.99998,0.0,0.00374]
[1778235568992,53.15,79860.18,0.0,-0.99998,0.0,0.00377]
[1778235569999,53.15,79862.07,0.0,-0.99998,0.0,0.00379]
[1778235571006,53.15,79861.97,0.0,-0.99998,0.0,0.00376]
[1778235577049,53.15,79862.43,0.0,-0.99998,0.0,0.00377]
[1778235584098,53.15,79863.61,0.0,-0.99998,0.0,0.00377]
[1778235585105,53.15,79867.14,0.0,-0.99998,0.0,0.0038]
[1778235586695,53.15,79867.14,0.0,-0.99998,0.0,0.0038]
[1778235586743,53.15,79867.68,0.0,-0.99998,0.0,0.0038]
[1778235591147,53.15,79865.63,0.0,-0.99998,0.0,0.00379]
[1778235596182,53.15,79859.17,0.0,-0.99998,0.0,0.00374]
[1778235597189,53.15,79856.52,0.0,-0.99998,0.0,0.00372]
[1778235599203,53.15,79852.54,0.0,-0.99998,0.0,0.00369]
[1778235604238,53.15,79852.45,0.0,-0.99998,0.0,0.00369]
[1778235610280,53.15,79848.89,0.0,-0.99998,0.0,0.00367]
[1778235611287,53.15,79844.62,0.0,-0.99998,0.0,0.00364]
[1778235613301,53.15,79842.48,0.0,-0.99998,0.0,0.00362]
[1778235614308,53.15,79839.02,0.0,-0.99998,0.0,0.0036]
[1778235615056,53.15,79839.02,0.0,-0.99998,0.0,0.0036]
[1778235615315,53.15,79837.01,0.0,-0.99998,0.0,0.00358]
[1778235618336,53.15,79835.12,0.0,-0.99998,0.0,0.00357]
[1778235624378,53.15,79835.08,0.0,-0.99998,0.0,0.00357]
[1778235630420,53.15,79835.9,0.0,-0.99998,0.0,0.00358]
[1778235635455,53.15,79832.87,0.0,-0.99998,0.0,0.00353]
[1778235645533,53.15,79832.56,0.0,-0.99998,0.0,0.00353]
[1778235646533,53.15,79827.97,0.0,-0.99998,0.0,0.0035]
[1778235647540,53.15,79821.22,0.0,-0.99998,0.0,0.00345]
[1778235649555,53.15,79820.74,0.0,-0.99998,0.0,0.00345]
[1778235651570,53.15,79824.21,0.0,-0.99998,0.0,0.00347]
[1778235656604,53.15,79824.31,0.0,-0.99998,0.0,0.00347]
[1778235661639,53.15,79822.78,0.0,-0.99998,0.0,0.00346]
[1778235665882,53.15,79823.51,0.0,-0.99998,0.0,0.00347]
[1778235666674,53.15,79822.86,0.0,-0.99998,0.0,0.00346]
[1778235671709,53.15,79822.63,0.0,-0.99998,0.0,0.00346]
[1778235678758,53.15,79822.72,0.0,-0.99998,0.0,0.00346]
[1778235683793,53.15,79822.8,0.0,-0.99998,0.0,0.00346]
[1778235689835,53.15,79823.28,0.0,-0.99998,0.0,0.00346]
[1778235692856,53.15,79822.33,0.0,-0.99998,0.0,0.00343]
[1778235694871,53.15,79819.95,0.0,-0.99998,0.0,0.00342]
[1778235699906,53.15,79819.68,0.0,-0.99998,0.0,0.00342]
[1778235704941,53.15,79820.08,0.0,-0.99998,0.0,0.00342]
[1778235716022,53.15,79820.36,0.0,-0.99998,0.0,0.00342]
[1778235723075,53.15,79820.65,0.0,-0.99998,0.0,0.00342]
[1778235725089,53.15,79816.16,0.0,-0.99998,0.0,0.00339]
[1778235730124,53.15,79817.57,0.0,-0.99998,0.0,0.0034]
[1778235735161,53.15,79819.14,0.0,-0.99998,0.0,0.00341]
[1778235740195,53.15,79822.42,0.0,-0.99998,0.0,0.00343]
[1778235741202,53.15,79827.13,0.0,-0.99998,0.0,0.00347]
[1778235742209,53.15,79830.94,0.0,-0.99998,0.0,0.00349]
[1778235748251,53.15,79830.48,0.0,-0.99998,0.0,0.00349]
[1778235750800,53.15,79830.48,0.0,-0.99998,0.0,0.00349]
[1778235750824,53.15,79830.54,0.0,-0.99998,0.0,0.00349]
[1778235751272,53.15,79831.23,0.0,-0.99998,0.0,0.00347]
[1778235752280,53.15,79839.45,0.0,-0.99998,0.0,0.00353]
[1778235753286,53.15,79841.86,0.0,-0.99998,0.0,0.00354]
[1778235756307,53.15,79844.48,0.0,-0.99998,0.0,0.00356]
[1778235761342,53.15,79843.22,0.0,-0.99998,0.0,0.00355]
[1778235770405,53.15,79842.7,0.0,-0.99998,0.0,0.00355]
[1778235775440,53.15,79844.69,0.0,-0.99998,0.0,0.00356]
[1778235780475,53.15,79844.62,0.0,-0.99998,0.0,0.00356]
[1778235786517,53.15,79845.3,0.0,-0.99998,0.0,0.00357]
[1778235788531,53.15,79842.81,0.0,-0.99998,0.0,0.00355]
[1778235789538,53.15,79840.77,0.0,-0.99998,0.0,0.00354]
[1778235795581,53.15,79840.16,0.0,-0.99998,0.0,0.00353]
[1778235800616,53.15,79840.08,0.0,-0.99998,0.0,0.00353]
[1778235805651,53.15,79839.85,0.0,-0.99998,0.0,0.00353]
[1778235810686,53.15,79839.63,0.0,-0.99998,0.0,0.00353]
[1778235811694,53.15,79839.11,0.0,-0.99998,0.0,0.0035]
[1778235813707,53.15,79842.08,0.0,-0.99998,0.0,0.00352]
[1778235814714,53.15,79846.71,0.0,-0.99998,0.0,0.00355]
[1778235817735,53.15,79844.48,0.0,-0.99998,0.0,0.00354]
[1778235823777,53.15,79847.0,0.0,-0.99998,0.0,0.00355]
[1778235824784,53.15,79849.13,0.0,-0.99998,0.0,0.00357]
[1778235829819,53.15,79851.03,0.0,-0.99998,0.0,0.00358]
[1778235830839,53.15,79857.12,0.0,-0.99998,0.0,0.00363]
[1778235831838,53.15,79865.45,0.0,-0.99998,0.0,0.00369]
[1778235832845,53.15,79873.28,0.0,-0.99998,0.0,0.00374]
[1778235833852,53.15,79874.73,0.0,-0.99998,0.0,0.00375]
[1778235838887,53.15,79876.68,0.0,-0.99998,0.0,0.00377]
[1778235841107,53.15,79876.89,0.0,-0.99998,0.0,0.00377]
[1778235840901,53.15,79879.52,0.0,-0.99998,0.0,0.00379]
[1778235847950,53.15,79879.67,0.0,-0.99998,0.0,0.00379]
[1778235850971,53.15,79876.58,0.0,-0.99998,0.0,0.00377]
[1778235856007,53.15,79876.72,0.0,-0.99998,0.0,0.00377]
[1778235861041,53.15,79877.8,0.0,-0.99998,0.0,0.00378]
[1778235866076,53.15,79878.33,0.0,-0.99998,0.0,0.00378]
[1778235871112,53.15,79879.69,0.0,-0.99998,0.0,0.00376]
[1778235876146,53.15,79879.82,0.0,-0.99998,0.0,0.00376]
[1778235879167,53.15,79875.8,0.0,-0.99998,0.0,0.00373]
[1778235887223,53.15,79875.35,0.0,-0.99998,0.0,0.00373]
[1778235892259,53.15,79875.82,0.0,-0.99998,0.0,0.00373]
[1778235897294,53.15,79875.42,0.0,-0.99998,0.0,0.00373]
[1778235902329,53.15,79875.69,0.0,-0.99998,0.0,0.00373]
[1778235904343,53.15,79878.32,0.0,-0.99998,0.0,0.00375]
[1778235911392,53.15,79875.48,0.0,-0.99998,0.0,0.00373]
[1778235912399,53.15,79871.18,0.0,-0.99998,0.0,0.0037]
[1778235917435,53.15,79870.78,0.0,-0.99998,0.0,0.0037]
[1778235929518,53.15,79870.75,0.0,-0.99998,0.0,0.0037]
[1778235931532,53.15,79870.35,0.0,-0.99998,0.0,0.00367]
[1778235939588,53.15,79870.07,0.0,-0.99998,0.0,0.00367]
[1778235944626,53.15,79871.27,0.0,-0.99998,0.0,0.00368]
[1778235949661,53.15,79871.22,0.0,-0.99998,0.0,0.00368]
[1778235951676,53.15,79867.13,0.0,-0.99998,0.0,0.00365]
[1778235956711,53.15,79866.29,0.0,-0.99998,0.0,0.00364]
[1778235962753,53.15,79866.1,0.0,-0.99998,0.0,0.00364]
[1778235967788,53.15,79865.74,0.0,-0.99998,0.0,0.00364]
[1778235972823,53.15,79866.15,0.0,-0.99998,0.0,0.00364]
[1778235978866,53.15,79866.79,0.0,-0.99998,0.0,0.00364]
[1778235983900,53.15,79866.57,0.0,-0.99998,0.0,0.00364]
[1778235986921,53.15,79871.95,0.0,-0.99998,0.0,0.00368]
[1778235987928,53.15,79884.71,0.0,-0.99998,0.0,0.00377]
[1778235988936,53.15,79894.97,0.0,-0.99998,0.0,0.00385]
[1778235989943,53.15,79895.03,0.0,-0.99998,0.0,0.00385]
[1778235991957,53.15,79896.31,0.0,-0.99998,0.0,0.00383]
[1778236000013,53.15,79897.69,0.0,-0.99998,0.0,0.00384]
[1778236005048,53.15,79897.9,0.0,-0.99998,0.0,0.00385]
[1778236009820,53.15,79896.46,0.0,-0.99998,0.0,0.00384]
[1778236010562,53.15,79897.91,0.0,-0.99998,0.0,0.00385]
[1778236011090,53.15,79898.94,0.0,-0.99998,0.0,0.00385]
[1778236013104,53.15,79906.59,0.0,-0.99998,0.0,0.00391]
[1778236014111,53.15,79912.85,0.0,-0.99998,0.0,0.00396]
[1778236016125,53.15,79914.85,0.0,-0.99998,0.0,0.00398]
[1778236019146,53.15,79911.7,0.0,-0.99998,0.0,0.00395]
[1778236022167,53.15,79907.84,0.0,-0.99998,0.0,0.00392]
[1778236023175,53.15,79900.07,0.0,-0.99998,0.0,0.00386]
[1778236024181,53.15,79894.14,0.0,-0.99998,0.0,0.00382]
[1778236025188,53.15,79891.41,0.0,-0.99998,0.0,0.0038]
[1778236030224,53.15,79888.17,0.0,-0.99998,0.0,0.00377]
[1778236031231,53.15,79884.87,0.0,-0.99998,0.0,0.00375]
[1778236036266,53.15,79884.51,0.0,-0.99998,0.0,0.00375]
[1778236042308,53.15,79884.5,0.0,-0.99998,0.0,0.00375]
[1778236047343,53.15,79885.1,0.0,-0.99998,0.0,0.00375]
[1778236048497,53.15,79885.1,0.0,-0.99998,0.0,0.00375]
[1778236048503,53.15,79884.95,0.0,-0.99998,0.0,0.00375]
[1778236051371,53.15,79884.98,0.0,-0.99998,0.0,0.00372]
[1778236056408,53.15,79884.83,0.0,-0.99998,0.0,0.00372]
[1778236061443,53.15,79885.86,0.0,-0.99998,0.0,0.00373]
[1778236066478,53.15,79886.54,0.0,-0.99998,0.0,0.00374]
[1778236071513,53.15,79886.31,0.0,-0.99998,0.0,0.00373]
[1778236076548,53.15,79884.79,0.0,-0.99998,0.0,0.00372]
[1778236081583,53.15,79884.26,0.0,-0.99998,0.0,0.00372]
[1778236087625,53.15,79883.18,0.0,-0.99998,0.0,0.00371]
[1778236092660,53.15,79880.61,0.0,-0.99998,0.0,0.00369]
[1778236097695,53.15,79879.21,0.0,-0.99998,0.0,0.00368]
[1778236103737,53.15,79879.21,0.0,-0.99998,0.0,0.00368]
[1778236108772,53.15,79879.29,0.0,-0.99998,0.0,0.00368]
[1778236111793,53.15,79878.56,0.0,-0.99998,0.0,0.00365]
[1778236116828,53.15,79877.76,0.0,-0.99998,0.0,0.00365]
[1778236121863,53.15,79878.28,0.0,-0.99998,0.0,0.00365]
[1778236127905,53.15,79878.64,0.0,-0.99998,0.0,0.00365]
[1778236133947,53.15,79879.11,0.0,-0.99998,0.0,0.00366]
[1778236139989,53.15,79882.13,0.0,-0.99998,0.0,0.00368]
[1778236140996,53.15,79889.7,0.0,-0.99998,0.0,0.00373]
[1778236142003,53.15,79889.51,0.0,-0.99998,0.0,0.00373]
[1778236147038,53.15,79889.52,0.0,-0.99998,0.0,0.00373]
[1778236152073,53.15,79890.33,0.0,-0.99998,0.0,0.00374]
[1778236153435,53.15,79890.33,0.0,-0.99998,0.0,0.00374]
[1778236154087,53.15,79890.49,0.0,-0.99998,0.0,0.00374]
[1778236160129,53.15,79890.53,0.0,-0.99998,0.0,0.00374]
[1778236166172,53.15,79890.37,0.0,-0.99998,0.0,0.00374]
[1778236171206,53.15,79889.21,0.0,-0.99998,0.0,0.0037]
[1778236176241,53.15,79888.5,0.0,-0.99998,0.0,0.0037]
[1778236182283,53.15,79889.14,0.0,-0.99998,0.0,0.0037]
[1778236188325,53.15,79889.25,0.0,-0.99998,0.0,0.0037]
[1778236194367,53.15,79889.77,0.0,-0.99998,0.0,0.00371]
[1778236200409,53.15,79889.32,0.0,-0.99998,0.0,0.0037]
[1778236206451,53.15,79889.49,0.0,-0.99998,0.0,0.00371]
[1778236212494,53.15,79889.63,0.0,-0.99998,0.0,0.00371]
[1778236213501,53.15,79896.05,0.0,-0.99998,0.0,0.00375]
[1778236214508,53.15,79898.93,0.0,-0.99998,0.0,0.00378]
[1778236215515,53.15,79901.78,0.0,-0.99998,0.0,0.0038]
[1778236220550,53.15,79901.79,0.0,-0.99998,0.0,0.0038]
[1778236225586,53.15,79901.79,0.0,-0.99998,0.0,0.0038]
[1778236230621,53.15,79902.82,0.0,-0.99998,0.0,0.0038]
[1778236232636,53.15,79903.84,0.0,-0.99998,0.0,0.00379]
[1778236233647,53.15,79907.72,0.0,-0.99998,0.0,0.00381]
[1778236236665,53.15,79910.16,0.0,-0.99998,0.0,0.00383]
[1778236237673,53.15,79914.57,0.0,-0.99998,0.0,0.00387]
[1778236238679,53.15,79917.0,0.0,-0.99998,0.0,0.00388]
[1778236243719,53.15,79917.43,0.0,-0.99998,0.0,0.00389]
[1778236249761,53.15,79917.88,0.0,-0.99998,0.0,0.00389]
[1778236250768,53.15,79921.56,0.0,-0.99998,0.0,0.00392]
[1778236251775,53.15,79923.4,0.0,-0.99998,0.0,0.00393]
[1778236253789,53.15,79925.46,0.0,-0.99998,0.0,0.00395]
[1778236254796,53.15,79928.8,0.0,-0.99998,0.0,0.00397]
[1778236256810,53.15,79932.71,0.0,-0.99998,0.0,0.004]
[1778236257817,53.15,79934.67,0.0,-0.99998,0.0,0.00402]
[1778236259831,53.15,79939.4,0.0,-0.99998,0.0,0.00406]
[1778236261845,53.15,79941.87,0.0,-0.99998,0.0,0.00408]
[1778236262852,53.15,79934.34,0.0,-0.99998,0.0,0.00402]
[1778236263859,53.15,79924.57,0.0,-0.99998,0.0,0.00394]
[1778236264866,53.15,79918.99,0.0,-0.99998,0.0,0.0039]
[1778236269901,53.15,79918.1,0.0,-0.99998,0.0,0.00389]
[1778236273932,53.15,79920.91,0.0,-0.99998,0.0,0.00391]
[1778236278970,53.15,79921.66,0.0,-0.99998,0.0,0.00392]
[1778236286017,53.15,79921.26,0.0,-0.99998,0.0,0.00392]
[1778236288031,53.15,79923.47,0.0,-0.99998,0.0,0.00393]
[1778236291052,53.15,79924.21,0.0,-0.99998,0.0,0.00391]
[1778236292059,53.15,79927.28,0.0,-0.99998,0.0,0.00394]
[1778236293066,53.15,79930.49,0.0,-0.99998,0.0,0.00396]
[1778236298102,53.15,79929.9,0.0,-0.99998,0.0,0.00396]
[1778236303137,53.15,79929.86,0.0,-0.99998,0.0,0.00396]
[1778236308172,53.15,79930.18,0.0,-0.99998,0.0,0.00396]
[1778236313208,53.15,79930.78,0.0,-0.99998,0.0,0.00396]
[1778236318250,53.15,79931.65,0.0,-0.99998,0.0,0.00397]
[1778236320264,53.15,79934.13,0.0,-0.99998,0.0,0.00399]
[1778236325301,53.15,79925.34,0.0,-0.99998,0.0,0.00392]
[1778236330336,53.15,79923.69,0.0,-0.99998,0.0,0.00391]
[1778236335372,53.15,79922.51,0.0,-0.99998,0.0,0.0039]
[1778236337386,53.15,79920.66,0.0,-0.99998,0.0,0.00388]
[1778236342421,53.15,79921.5,0.0,-0.99998,0.0,0.00389]
[1778236347456,53.15,79921.98,0.0,-0.99998,0.0,0.00389]
[1778236351487,53.15,79921.98,0.0,-0.99998,0.0,0.00387]
[1778236356524,53.15,79922.0,0.0,-0.99998,0.0,0.00387]
[1778236363573,53.15,79921.43,0.0,-0.99998,0.0,0.00386]
[1778236369619,53.15,79922.65,0.0,-0.99998,0.0,0.00387]
[1778236381575,53.15,79922.47,0.0,-0.99998,0.0,0.00387]
[1778236381576,53.15,79922.47,0.0,-0.99998,0.0,0.00387]
[1778236391777,53.15,79922.5,0.0,-0.99998,0.0,0.00387]
[1778236397820,53.15,79918.86,0.0,-0.99998,0.0,0.00384]
[1778236398827,53.15,79915.6,0.0,-0.99998,0.0,0.00382]
[1778236399834,53.15,79911.87,0.0,-0.99998,0.0,0.00379]
[1778236404869,53.15,79912.49,0.0,-0.99998,0.0,0.0038]
[1778236405876,53.15,79916.33,0.0,-0.99998,0.0,0.00383]
[1778236406883,53.15,79918.26,0.0,-0.99998,0.0,0.00384]
[1778236407890,53.15,79920.51,0.0,-0.99998,0.0,0.00386]
[1778236411918,53.15,79922.55,0.0,-0.99998,0.0,0.00385]
[1778236412925,53.15,79927.9,0.0,-0.99998,0.0,0.00389]
[1778236413932,53.15,79931.99,0.0,-0.99998,0.0,0.00392]
[1778236414967,53.15,79934.8,0.0,-0.99998,0.0,0.00394]
[1778236415963,53.15,79937.05,0.0,-0.99998,0.0,0.00396]
[1778236416969,53.15,79940.72,0.0,-0.99998,0.0,0.00398]
[1778236419991,53.15,79943.07,0.0,-0.99998,0.0,0.004]
[1778236420998,53.15,79945.54,0.0,-0.99998,0.0,0.00402]
[1778236423012,53.15,79948.75,0.0,-0.99998,0.0,0.00405]
[1778236429056,53.15,79949.31,0.0,-0.99998,0.0,0.00405]
[1778236431070,53.15,79951.44,0.0,-0.99998,0.0,0.00407]
[1778236436105,53.15,79952.38,0.0,-0.99998,0.0,0.00408]
[1778236439126,53.15,79956.93,0.0,-0.99998,0.0,0.00411]
[1778236440133,53.15,79958.93,0.0,-0.99998,0.0,0.00413]
[1778236445168,53.15,79960.01,0.0,-0.99998,0.0,0.00414]
[1778236448189,53.15,79963.5,0.0,-0.99998,0.0,0.00417]
[1778236453224,53.15,79965.08,0.0,-0.99998,0.0,0.00418]
[1778236456245,53.15,79958.93,0.0,-0.99998,0.0,0.00413]
[1778236457252,53.15,79956.82,0.0,-0.99998,0.0,0.00411]
[1778236459266,53.15,79956.52,0.0,-0.99998,0.0,0.00411]
[1778236464301,53.15,79956.88,0.0,-0.99998,0.0,0.00411]
[1778236469336,53.15,79957.3,0.0,-0.99998,0.0,0.00412]
[1778236471780,53.15,79957.13,0.0,-0.99998,0.0,0.00411]
[1778236471350,53.15,79958.24,0.0,-0.99998,0.0,0.00409]
[1778236472357,53.15,79958.72,0.0,-0.99998,0.0,0.0041]
[1778236477401,53.15,79958.18,0.0,-0.99998,0.0,0.00409]
[1778236483443,53.15,79957.67,0.0,-0.99998,0.0,0.00409]
[1778236487471,53.15,79954.28,0.0,-0.99998,0.0,0.00406]
[1778236488478,53.15,79948.62,0.0,-0.99998,0.0,0.00402]
[1778236489485,53.15,79945.21,0.0,-0.99998,0.0,0.00399]
[1778236494520,53.15,79945.88,0.0,-0.99998,0.0,0.004]
[1778236495527,53.15,79950.43,0.0,-0.99998,0.0,0.00403]
[1778236496534,53.15,79961.57,0.0,-0.99998,0.0,0.00412]
[1778236497541,53.15,79972.4,0.0,-0.99998,0.0,0.00421]
[1778236498548,53.15,79972.34,0.0,-0.99998,0.0,0.00421]
[1778236502576,53.15,79968.81,0.0,-0.99998,0.0,0.00418]
[1778236507611,53.15,79967.12,0.0,-0.99998,0.0,0.00417]
[1778236510748,53.15,79965.8,0.0,-0.99998,0.0,0.00416]
[1778236516676,53.15,79964.66,0.0,-0.99998,0.0,0.00415]
[1778236521711,53.15,79964.98,0.0,-0.99998,0.0,0.00415]
[1778236526746,53.15,79964.22,0.0,-0.99998,0.0,0.00414]
[1778236531781,53.15,79965.91,0.0,-0.99998,0.0,0.00413]
[1778236536816,53.15,79967.2,0.0,-0.99998,0.0,0.00414]
[1778236541851,53.15,79970.95,0.0,-0.99998,0.0,0.00417]
[1778236542858,53.15,79973.4,0.0,-0.99998,0.0,0.00419]
[1778236543865,53.15,79975.74,0.0,-0.99998,0.0,0.00421]
[1778236544872,53.15,79980.33,0.0,-0.99997,0.0,0.00425]
[1778236549907,53.15,79982.55,0.0,-0.99997,0.0,0.00426]
[1778236555950,53.15,79982.96,0.0,-0.99997,0.0,0.00427]
[1778236560985,53.15,79982.26,0.0,-0.99997,0.0,0.00426]
[1778236566020,53.15,79982.15,0.0,-0.99997,0.0,0.00426]
[1778236571057,53.15,79981.34,0.0,-0.99997,0.0,0.00425]
[1778236574081,53.15,79978.28,0.0,-0.99997,0.0,0.00423]
[1778236575088,53.15,79974.17,0.0,-0.99998,0.0,0.00419]
[1778236576095,53.15,79971.63,0.0,-0.99998,0.0,0.00417]
[1778236577102,53.15,79968.08,0.0,-0.99998,0.0,0.00415]
[1778236583144,53.15,79970.49,0.0,-0.99998,0.0,0.00416]
[1778236584151,53.15,79974.64,0.0,-0.99998,0.0,0.0042]
[1778236586165,53.15,79976.88,0.0,-0.99998,0.0,0.00422]
[1778236588180,53.15,79979.56,0.0,-0.99997,0.0,0.00424]
[1778236591202,53.15,79978.97,0.0,-0.99998,0.0,0.00421]
[1778236596295,53.15,79978.85,0.0,-0.99998,0.0,0.0042]
[1778236598309,53.15,79985.1,0.0,-0.99997,0.0,0.00426]
[1778236599316,53.15,79991.06,0.0,-0.99997,0.0,0.00431]
[1778236601330,53.15,79993.56,0.0,-0.99997,0.0,0.00433]
[1778236605364,53.15,79995.57,0.0,-0.99997,0.0,0.00434]
[1778236606389,53.15,79995.57,0.0,-0.99997,0.0,0.00434]
[1778236611406,53.15,80000.62,0.0,-0.99997,0.0,0.00439]
[1778236612413,53.15,80009.31,0.0,-0.99997,0.0,0.00446]
[1778236613420,53.15,80013.74,0.0,-0.99997,0.0,0.0045]
[1778236614427,53.15,80015.48,0.0,-0.99997,0.0,0.00451]
[1778236620480,53.15,80016.12,0.0,-0.99997,0.0,0.00452]
[1778236622494,53.15,80011.11,0.0,-0.99997,0.0,0.00448]
[1778236626175,53.15,80009.51,0.0,-0.99997,0.0,0.00446]
[1778236628536,53.15,80006.58,0.0,-0.99997,0.0,0.00444]
[1778236630550,53.15,80011.03,0.0,-0.99997,0.0,0.00448]
[1778236632721,53.15,80011.94,0.0,-0.99997,0.0,0.00448]
[1778236634578,53.15,80015.03,0.0,-0.99997,0.0,0.00451]
[1778236635585,53.15,80018.94,0.0,-0.99997,0.0,0.00454]
[1778236636592,53.15,80024.01,0.0,-0.99997,0.0,0.00459]
[1778236637599,53.15,80025.93,0.0,-0.99997,0.0,0.00461]
[1778236639613,53.15,80031.26,0.0,-0.99997,0.0,0.00465]
[1778236640620,53.15,80037.08,0.0,-0.99997,0.0,0.00471]
[1778236641627,53.15,80039.21,0.0,-0.99997,0.0,0.00473]
[1778236642635,53.15,80041.36,0.0,-0.99997,0.0,0.00475]
[1778236643642,53.15,80047.19,0.0,-0.99997,0.0,0.0048]
[1778236644649,53.15,80049.15,0.0,-0.99997,0.0,0.00482]
[1778236648478,53.15,80049.0,0.0,-0.99997,0.0,0.00482]
[1778236649993,53.15,80049.54,0.0,-0.99997,0.0,0.00482]
[1778236650691,53.15,80049.57,0.0,-0.99997,0.0,0.00482]
[1778236651699,53.15,80049.56,0.0,-0.99997,0.0,0.00479]
[1778236656762,53.15,80050.21,0.0,-0.99997,0.0,0.00479]
[1778236661797,53.15,80052.0,0.0,-0.99997,0.0,0.00481]
[1778236667840,53.15,80053.06,0.0,-0.99997,0.0,0.00482]
[1778236670861,53.15,80061.07,0.0,-0.99997,0.0,0.0049]
[1778236671868,53.15,80065.69,0.0,-0.99997,0.0,0.00494]
[1778236673883,53.15,80068.37,0.0,-0.99997,0.0,0.00497]
[1778236678918,53.15,80068.46,0.0,-0.99997,0.0,0.00497]
[1778236680932,53.15,80074.79,0.0,-0.99997,0.0,0.00503]
[1778236681939,53.15,80078.05,0.0,-0.99997,0.0,0.00506]
[1778236682946,53.15,80075.09,0.0,-0.99997,0.0,0.00503]
[1778236683953,53.15,80063.34,0.0,-0.99997,0.0,0.00492]
[1778236684960,53.15,80061.32,0.0,-0.99997,0.0,0.0049]
[1778236689995,53.15,80062.77,0.0,-0.99997,0.0,0.00491]
[1778236694024,53.15,80065.46,0.0,-0.99997,0.0,0.00494]
[1778236696038,53.15,80069.76,0.0,-0.99997,0.0,0.00498]
[1778236697045,53.15,80075.47,0.0,-0.99997,0.0,0.00503]
[1778236698052,53.15,80078.2,0.0,-0.99997,0.0,0.00506]
[1778236702080,53.15,80075.98,0.0,-0.99997,0.0,0.00504]
[1778236707119,53.15,80079.13,0.0,-0.99997,0.0,0.00507]
[1778236708125,53.15,80081.62,0.0,-0.99997,0.0,0.00509]
[1778236711150,53.15,80083.05,0.0,-0.99997,0.0,0.00507]
[1778236712659,53.15,80083.05,0.0,-0.99997,0.0,0.00507]
[1778236712687,53.15,80082.97,0.0,-0.99997,0.0,0.00507]
[1778236715176,53.15,80080.89,0.0,-0.99997,0.0,0.00505]
[1778236717190,53.15,80082.95,0.0,-0.99997,0.0,0.00507]
[1778236718197,53.15,80080.54,0.0,-0.99997,0.0,0.00505]
[1778236719204,53.15,80077.58,0.0,-0.99997,0.0,0.00502]
[1778236720211,53.15,80074.59,0.0,-0.99997,0.0,0.00499]
[1778236725246,53.15,80075.05,0.0,-0.99997,0.0,0.005]
[1778236730281,53.15,80075.1,0.0,-0.99997,0.0,0.005]
[1778236733302,53.15,80071.44,0.0,-0.99997,0.0,0.00496]
[1778236734309,53.15,80065.62,0.0,-0.99997,0.0,0.00491]
[1778236739344,53.15,80064.67,0.0,-0.99997,0.0,0.0049]
[1778236741358,53.15,80060.83,0.0,-0.99997,0.0,0.00486]
[1778236746407,53.15,80061.98,0.0,-0.99997,0.0,0.00487]
[1778236751443,53.15,80061.21,0.0,-0.99997,0.0,0.00486]
[1778236753457,53.15,80063.2,0.0,-0.99997,0.0,0.00488]
[1778236758492,53.15,80064.45,0.0,-0.99997,0.0,0.00489]
[1778236762520,53.15,80061.93,0.0,-0.99997,0.0,0.00487]
[1778236768562,53.15,80062.34,0.0,-0.99997,0.0,0.00487]
[1778236771583,53.15,80062.46,0.0,-0.99997,0.0,0.00484]
[1778236773597,53.15,80060.57,0.0,-0.99997,0.0,0.00483]
[1778236774604,53.15,80058.12,0.0,-0.99997,0.0,0.0048]
[1778236779639,53.15,80057.77,0.0,-0.99997,0.0,0.0048]
[1778236784674,53.15,80056.36,0.0,-0.99997,0.0,0.00479]
[1778236789709,53.15,80055.58,0.0,-0.99997,0.0,0.00478]
[1778236791723,53.15,80049.94,0.0,-0.99997,0.0,0.00473]
[1778236796758,53.15,80050.42,0.0,-0.99997,0.0,0.00473]
[1778236801795,53.15,80051.91,0.0,-0.99997,0.0,0.00475]
[1778236804815,53.15,80054.51,0.0,-0.99997,0.0,0.00477]
[1778236811865,53.15,80052.04,0.0,-0.99997,0.0,0.00475]
[1778236817907,53.15,80047.99,0.0,-0.99997,0.0,0.00471]
[1778236819921,53.15,80045.74,0.0,-0.99997,0.0,0.00469]
[1778236824577,53.15,80044.77,0.0,-0.99997,0.0,0.00468]
[1778236825963,53.15,80042.92,0.0,-0.99997,0.0,0.00466]
[1778236827977,53.15,80039.42,0.0,-0.99997,0.0,0.00463]
[1778236830999,53.15,80038.6,0.0,-0.99997,0.0,0.00459]
[1778236836037,53.15,80039.84,0.0,-0.99997,0.0,0.0046]
[1778236840065,53.15,80041.85,0.0,-0.99997,0.0,0.00462]
[1778236841072,53.15,80044.06,0.0,-0.99997,0.0,0.00464]
[1778236846107,53.15,80046.37,0.0,-0.99997,0.0,0.00466]
[1778236847114,53.15,80050.04,0.0,-0.99997,0.0,0.0047]
[1778236852149,53.15,80051.51,0.0,-0.99997,0.0,0.00471]
[1778236857184,53.15,80054.68,0.0,-0.99997,0.0,0.00474]
[1778236858191,53.15,80057.15,0.0,-0.99997,0.0,0.00476]
[1778236863226,53.15,80056.8,0.0,-0.99997,0.0,0.00476]
[1778236868266,53.15,80056.68,0.0,-0.99997,0.0,0.00476]
[1778236873304,53.15,80057.81,0.0,-0.99997,0.0,0.00477]
[1778236877330,53.15,80062.4,0.0,-0.99997,0.0,0.00481]
[1778236878337,53.15,80065.67,0.0,-0.99997,0.0,0.00484]
[1778236883372,53.15,80065.77,0.0,-0.99997,0.0,0.00484]
[1778236886393,53.15,80068.28,0.0,-0.99997,0.0,0.00486]
[1778236891428,53.15,80067.39,0.0,-0.99997,0.0,0.00482]
[1778236892435,53.15,80063.84,0.0,-0.99997,0.0,0.00479]
[1778236894449,53.15,80066.49,0.0,-0.99997,0.0,0.00482]
[1778236895456,53.15,80073.94,0.0,-0.99997,0.0,0.00489]
[1778236896463,53.15,80079.68,0.0,-0.99997,0.0,0.00494]
[1778236898477,53.15,80084.18,0.0,-0.99997,0.0,0.00498]
[1778236899484,53.15,80086.53,0.0,-0.99997,0.0,0.00501]
[1778236900491,53.15,80088.7,0.0,-0.99997,0.0,0.00503]
[1778236905526,53.15,80087.1,0.0,-0.99997,0.0,0.00501]
[1778236912575,53.15,80086.25,0.0,-0.99997,0.0,0.005]
[1778236917610,53.15,80087.27,0.0,-0.99997,0.0,0.00501]
[1778236922645,53.15,80088.31,0.0,-0.99997,0.0,0.00502]
[1778236927681,53.15,80087.7,0.0,-0.99997,0.0,0.00502]
[1778236932717,53.15,80088.54,0.0,-0.99997,0.0,0.00502]
[1778236937752,53.15,80089.1,0.0,-0.99997,0.0,0.00503]
[1778236939772,53.15,80086.54,0.0,-0.99997,0.0,0.00501]
[1778236941786,53.15,80083.52,0.0,-0.99997,0.0,0.00498]
[1778236942793,53.15,80085.38,0.0,-0.99997,0.0,0.00499]
[1778236947828,53.15,80086.52,0.0,-0.99997,0.0,0.005]
[1778236951856,53.15,80086.8,0.0,-0.99997,0.0,0.00497]
[1778236956891,53.15,80086.34,0.0,-0.99997,0.0,0.00497]
[1778236959912,53.15,80088.84,0.0,-0.99997,0.0,0.00499]
[1778236964948,53.15,80088.31,0.0,-0.99997,0.0,0.00499]
[1778236967969,53.15,80084.5,0.0,-0.99997,0.0,0.00495]
[1778236968976,53.15,80081.52,0.0,-0.99997,0.0,0.00492]
[1778236971997,53.15,80078.02,0.0,-0.99997,0.0,0.00489]
[1778236973004,53.15,80073.02,0.0,-0.99997,0.0,0.00484]
[1778236976025,53.15,80072.3,0.0,-0.99997,0.0,0.00484]
[1778236980053,53.15,80076.38,0.0,-0.99997,0.0,0.00488]
[1778236981060,53.15,80078.58,0.0,-0.99997,0.0,0.0049]
[1778236984081,53.15,80081.03,0.0,-0.99997,0.0,0.00492]
[1778236986095,53.15,80083.77,0.0,-0.99997,0.0,0.00495]
[1778236991131,53.15,80084.38,0.0,-0.99997,0.0,0.00495]
[1778236994152,53.15,80086.39,0.0,-0.99997,0.0,0.00497]
[1778237000194,53.15,80085.84,0.0,-0.99997,0.0,0.00496]
[1778237004222,53.15,80082.57,0.0,-0.99997,0.0,0.00493]
[1778237007243,53.15,80084.68,0.0,-0.99997,0.0,0.00495]
[1778237008250,53.15,80086.92,0.0,-0.99997,0.0,0.00498]
[1778237011271,53.15,80088.66,0.0,-0.99997,0.0,0.00496]
[1778237012278,53.15,80091.07,0.0,-0.99997,0.0,0.00498]
[1778237014292,53.15,80093.35,0.0,-0.99997,0.0,0.005]
[1778237016308,53.15,80098.07,0.0,-0.99997,0.0,0.00505]
[1778237017315,53.15,80109.73,0.0,-0.99997,0.0,0.00516]
[1778237018322,53.15,80112.93,0.0,-0.99997,0.0,0.0052]
[1778237021343,53.15,80116.4,0.0,-0.99997,0.0,0.00523]
[1778237022350,53.15,80119.12,0.0,-0.99997,0.0,0.00526]
[1778237024364,53.15,80134.33,0.0,-0.99997,0.0,0.00541]
[1778237025371,53.15,80149.75,0.0,-0.99997,0.0,0.00558]
[1778237026378,53.15,80153.2,0.0,-0.99997,0.0,0.00561]
[1778237027385,53.15,80150.0,0.0,-0.99997,0.0,0.00558]
[1778237029399,53.15,80148.16,0.0,-0.99997,0.0,0.00556]
[1778237030406,53.15,80144.53,0.0,-0.99997,0.0,0.00552]
[1778237032420,53.15,80141.56,0.0,-0.99997,0.0,0.00549]
[1778237033429,53.15,80134.99,0.0,-0.99997,0.0,0.00542]
[1778237034435,53.15,80132.74,0.0,-0.99997,0.0,0.0054]
[1778237035442,53.15,80128.3,0.0,-0.99997,0.0,0.00535]
[1778237038463,53.15,80131.65,0.0,-0.99997,0.0,0.00539]
[1778237039470,53.15,80133.61,0.0,-0.99997,0.0,0.00541]
[1778237041521,53.15,80132.21,0.0,-0.99997,0.0,0.00539]
[1778237043040,53.15,80131.35,0.0,-0.99997,0.0,0.00538]
[1778237043131,53.15,80131.82,0.0,-0.99997,0.0,0.00539]
[1778237044505,53.15,80134.49,0.0,-0.99997,0.0,0.00541]
[1778237049540,53.15,80135.22,0.0,-0.99997,0.0,0.00542]
[1778237052561,53.15,80141.87,0.0,-0.99997,0.0,0.00549]
[1778237053568,53.15,80148.18,0.0,-0.99997,0.0,0.00556]
[1778237054575,53.15,80150.82,0.0,-0.99997,0.0,0.00559]
[1778237055582,53.15,80152.76,0.0,-0.99997,0.0,0.00561]
[1778237056589,53.15,80156.14,0.0,-0.99997,0.0,0.00564]
[1778237057596,53.15,80152.81,0.0,-0.99997,0.0,0.00561]
[1778237062631,53.15,80152.6,0.0,-0.99997,0.0,0.00561]
[1778237067666,53.15,80156.25,0.0,-0.99997,0.0,0.00564]
[1778237071694,53.15,80158.22,0.0,-0.99997,0.0,0.00563]
[1778237076729,53.15,80158.85,0.0,-0.99997,0.0,0.00564]
[1778237081765,53.15,80157.74,0.0,-0.99997,0.0,0.00562]
[1778237086801,53.15,80153.65,0.0,-0.99997,0.0,0.00558]
[1778237087807,53.15,80151.04,0.0,-0.99997,0.0,0.00555]
[1778237088815,53.15,80149.19,0.0,-0.99997,0.0,0.00553]
[1778237090829,53.15,80140.33,0.0,-0.99997,0.0,0.00544]
[1778237091837,53.15,80136.63,0.0,-0.99997,0.0,0.0054]
[1778237093851,53.15,80138.9,0.0,-0.99997,0.0,0.00542]
[1778237094858,53.15,80142.14,0.0,-0.99997,0.0,0.00546]
[1778237096872,53.15,80145.51,0.0,-0.99997,0.0,0.00549]
[1778237099893,53.15,80148.76,0.0,-0.99997,0.0,0.00553]
[1778237100900,53.15,80152.48,0.0,-0.99997,0.0,0.00557]
[1778237102914,53.15,80155.98,0.0,-0.99997,0.0,0.0056]
[1778237105936,53.15,80157.87,0.0,-0.99997,0.0,0.00562]
[1778237106942,53.15,80160.28,0.0,-0.99997,0.0,0.00565]
[1778237108956,53.15,80162.4,0.0,-0.99997,0.0,0.00567]
[1778237113991,53.15,80162.19,0.0,-0.99997,0.0,0.00567]
[1778237118019,53.15,80166.25,0.0,-0.99997,0.0,0.00572]
[1778237119026,53.15,80170.65,0.0,-0.99997,0.0,0.00576]
[1778237121044,53.15,80172.97,0.0,-0.99997,0.0,0.00579]
[1778237125072,53.15,80170.65,0.0,-0.99997,0.0,0.00576]
[1778237127086,53.15,80167.36,0.0,-0.99997,0.0,0.00573]
[1778237128093,53.15,80162.54,0.0,-0.99997,0.0,0.00568]
[1778237130107,53.15,80159.4,0.0,-0.99997,0.0,0.00564]
[1778237131114,53.15,80159.17,0.0,-0.99997,0.0,0.0056]
[1778237133130,53.15,80148.57,0.0,-0.99997,0.0,0.00549]
[1778237134137,53.15,80140.37,0.0,-0.99997,0.0,0.0054]
[1778237135144,53.15,80140.18,0.0,-0.99997,0.0,0.0054]
[1778237140179,53.15,80138.66,0.0,-0.99997,0.0,0.00539]
[1778237143200,53.15,80136.71,0.0,-0.99997,0.0,0.00537]
[1778237145214,53.15,80134.54,0.0,-0.99997,0.0,0.00534]
[1778237150249,53.15,80133.01,0.0,-0.99997,0.0,0.00533]
[1778237152263,53.15,80131.12,0.0,-0.99997,0.0,0.00531]
[1778237154277,53.15,80129.13,0.0,-0.99997,0.0,0.00529]
[1778237160319,53.15,80128.38,0.0,-0.99997,0.0,0.00528]
[1778237168375,53.15,80128.23,0.0,-0.99997,0.0,0.00528]
[1778237173410,53.15,80128.87,0.0,-0.99997,0.0,0.00529]
[1778237178447,53.15,80129.28,0.0,-0.99997,0.0,0.00529]
[1778237179452,53.15,80137.22,0.0,-0.99997,0.0,0.00537]
[1778237180459,53.15,80144.01,0.0,-0.99997,0.0,0.00544]
[1778237181466,53.15,80147.78,0.0,-0.99997,0.0,0.00548]
[1778237183480,53.15,80147.98,0.0,-0.99997,0.0,0.00548]
[1778237188515,53.15,80148.93,0.0,-0.99997,0.0,0.00549]
[1778237191536,53.15,80148.79,0.0,-0.99997,0.0,0.00545]
[1778237193550,53.15,80146.78,0.0,-0.99997,0.0,0.00543]
[1778237199592,53.15,80147.42,0.0,-0.99997,0.0,0.00544]
[1778237201606,53.15,80143.1,0.0,-0.99997,0.0,0.0054]
[1778237202613,53.15,80140.69,0.0,-0.99997,0.0,0.00537]
[1778237205634,53.15,80140.18,0.0,-0.99997,0.0,0.00537]
[1778237207649,53.15,80137.55,0.0,-0.99997,0.0,0.00534]
[1778237209664,53.15,80135.45,0.0,-0.99997,0.0,0.00532]
[1778237213692,53.15,80137.63,0.0,-0.99997,0.0,0.00534]
[1778237218727,53.15,80137.03,0.0,-0.99997,0.0,0.00533]
[1778237222755,53.15,80133.87,0.0,-0.99997,0.0,0.0053]
[1778237224769,53.15,80130.6,0.0,-0.99997,0.0,0.00527]
[1778237229804,53.15,80130.65,0.0,-0.99997,0.0,0.00527]
[1778237233356,53.15,80130.67,0.0,-0.99997,0.0,0.00527]
[1778237233457,53.15,80130.52,0.0,-0.99997,0.0,0.00527]
[1778237239874,53.15,80130.11,0.0,-0.99997,0.0,0.00526]
[1778237244910,53.15,80131.64,0.0,-0.99997,0.0,0.00528]
[1778237247934,53.15,80136.97,0.0,-0.99997,0.0,0.00533]
[1778237248938,53.15,80145.72,0.0,-0.99997,0.0,0.00542]
[1778237249945,53.15,80147.43,0.0,-0.99997,0.0,0.00544]
[1778237251959,53.15,80147.17,0.0,-0.99997,0.0,0.0054]
[1778237256994,53.15,80148.89,0.0,-0.99997,0.0,0.00542]
[1778237259119,53.15,80148.3,0.0,-0.99997,0.0,0.00541]
[1778237259220,53.15,80148.85,0.0,-0.99997,0.0,0.00542]
[1778237265054,53.15,80147.06,0.0,-0.99997,0.0,0.0054]
[1778237270089,53.15,80147.21,0.0,-0.99997,0.0,0.0054]
[1778237275124,53.15,80147.21,0.0,-0.99997,0.0,0.0054]
[1778237280159,53.15,80146.93,0.0,-0.99997,0.0,0.0054]
[1778237284187,53.15,80136.04,0.0,-0.99997,0.0,0.00529]
[1778237285194,53.15,80133.96,0.0,-0.99997,0.0,0.00527]
[1778237290234,53.15,80133.4,0.0,-0.99997,0.0,0.00526]
[1778237294262,53.15,80128.93,0.0,-0.99997,0.0,0.00522]
[1778237296306,53.15,80128.29,0.0,-0.99997,0.0,0.00521]
[1778237296402,53.15,80128.79,0.0,-0.99997,0.0,0.00521]
[1778237300304,53.15,80126.73,0.0,-0.99997,0.0,0.00519]
[1778237302945,53.15,80126.94,0.0,-0.99997,0.0,0.0052]
[1778237305339,53.15,80124.89,0.0,-0.99997,0.0,0.00518]
[1778237310374,53.15,80125.47,0.0,-0.99997,0.0,0.00518]
[1778237311381,53.15,80125.81,0.0,-0.99997,0.0,0.00515]
[1778237315410,53.15,80130.65,0.0,-0.99997,0.0,0.0052]
[1778237316417,53.15,80137.61,0.0,-0.99997,0.0,0.00527]
[1778237317424,53.15,80138.22,0.0,-0.99997,0.0,0.00527]
[1778237320445,53.15,80141.16,0.0,-0.99997,0.0,0.0053]
[1778237321452,53.15,80145.83,0.0,-0.99997,0.0,0.00535]
[1778237324616,53.15,80146.08,0.0,-0.99997,0.0,0.00535]
[1778237324661,53.15,80146.08,0.0,-0.99997,0.0,0.00535]
[1778237330515,53.15,80147.71,0.0,-0.99997,0.0,0.00537]
[1778237336557,53.15,80146.44,0.0,-0.99997,0.0,0.00536]
[1778237341592,53.15,80143.13,0.0,-0.99997,0.0,0.00532]
[1778237342599,53.15,80138.85,0.0,-0.99997,0.0,0.00528]
[1778237343606,53.15,80135.05,0.0,-0.99997,0.0,0.00524]
[1778237348641,53.15,80132.92,0.0,-0.99997,0.0,0.00522]
[1778237354683,53.15,80133.24,0.0,-0.99997,0.0,0.00522]
[1778237359718,53.15,80133.55,0.0,-0.99997,0.0,0.00523]
[1778237364753,53.15,80134.68,0.0,-0.99997,0.0,0.00524]
[1778237366767,53.15,80140.84,0.0,-0.99997,0.0,0.0053]
[1778237367774,53.15,80145.46,0.0,-0.99997,0.0,0.00535]
[1778237369788,53.15,80145.21,0.0,-0.99997,0.0,0.00535]
[1778237372626,53.15,80144.91,0.0,-0.99997,0.0,0.00531]
[1778237375830,53.15,80149.15,0.0,-0.99997,0.0,0.00535]
[1778237380870,53.15,80147.65,0.0,-0.99997,0.0,0.00533]
[1778237382884,53.15,80144.18,0.0,-0.99997,0.0,0.0053]
[1778237383891,53.15,80142.13,0.0,-0.99997,0.0,0.00528]
[1778237392954,53.15,80141.47,0.0,-0.99997,0.0,0.00527]
[1778237393961,53.15,80146.01,0.0,-0.99997,0.0,0.00532]
[1778237394968,53.15,80150.51,0.0,-0.99997,0.0,0.00536]
[1778237396982,53.15,80152.86,0.0,-0.99997,0.0,0.00539]
[1778237400017,53.15,80155.5,0.0,-0.99997,0.0,0.00542]
[1778237405038,53.15,80155.84,0.0,-0.99997,0.0,0.00542]
[1778237406045,53.15,80174.7,0.0,-0.99997,0.0,0.00562]
[1778237407052,53.15,80187.12,0.0,-0.99997,0.0,0.00575]
[1778237408059,53.15,80188.74,0.0,-0.99997,0.0,0.00577]
[1778237411080,53.15,80191.22,0.0,-0.99996,0.0,0.0058]
[1778237416115,53.15,80192.93,0.0,-0.99996,0.0,0.00582]
[1778237417722,53.15,80192.93,0.0,-0.99996,0.0,0.00582]
[1778237418481,53.15,80192.45,0.0,-0.99996,0.0,0.00581]
[1778237418512,53.15,80192.23,0.0,-0.99996,0.0,0.00581]
[1778237424172,53.15,80192.61,0.0,-0.99996,0.0,0.00581]
[1778237429207,53.15,80194.13,0.0,-0.99996,0.0,0.00583]
[1778237432228,53.15,80194.19,0.0,-0.99997,0.0,0.00579]
[1778237433235,53.15,80200.22,0.0,-0.99996,0.0,0.00586]
[1778237434242,53.15,80205.64,0.0,-0.99996,0.0,0.00592]
[1778237438273,53.15,80210.39,0.0,-0.99996,0.0,0.00597]
[1778237439280,53.15,80213.02,0.0,-0.99996,0.0,0.006]
[1778237440288,53.15,80217.37,0.0,-0.99996,0.0,0.00605]
[1778237441297,53.15,80222.04,0.0,-0.99996,0.0,0.00611]
[1778237442303,53.15,80229.79,0.0,-0.99996,0.0,0.0062]
[1778237443310,53.15,80230.26,0.0,-0.99996,0.0,0.00621]
[1778237444317,53.15,80226.29,0.0,-0.99996,0.0,0.00616]
[1778237445324,53.15,80224.11,0.0,-0.99996,0.0,0.00613]
[1778237448716,53.15,80224.79,0.0,-0.99996,0.0,0.00614]
[1778237448764,53.15,80221.79,0.0,-0.99996,0.0,0.00611]
[1778237450464,53.15,80221.84,0.0,-0.99996,0.0,0.00611]
[1778237450501,53.15,80221.78,0.0,-0.99996,0.0,0.00611]
[1778237456401,53.15,80222.98,0.0,-0.99996,0.0,0.00612]
[1778237457408,53.15,80225.32,0.0,-0.99996,0.0,0.00615]
[1778237458415,53.15,80227.96,0.0,-0.99996,0.0,0.00618]
[1778237462443,53.15,80225.2,0.0,-0.99996,0.0,0.00615]
[1778237463450,53.15,80223.01,0.0,-0.99996,0.0,0.00612]
[1778237468485,53.15,80222.5,0.0,-0.99996,0.0,0.00611]
[1778237473520,53.15,80222.29,0.0,-0.99996,0.0,0.00611]
[1778237478557,53.15,80222.19,0.0,-0.99996,0.0,0.00611]
[1778237480573,53.15,80209.28,0.0,-0.99996,0.0,0.00596]
[1778237481578,53.15,80201.42,0.0,-0.99996,0.0,0.00587]
[1778237482585,53.15,80197.01,0.0,-0.99996,0.0,0.00582]
[1778237485606,53.15,80201.53,0.0,-0.99996,0.0,0.00587]
[1778237486613,53.15,80203.79,0.0,-0.99996,0.0,0.0059]
[1778237488629,53.15,80206.35,0.0,-0.99996,0.0,0.00593]
[1778237491650,53.15,80206.91,0.0,-0.99996,0.0,0.0059]
[1778237493664,53.15,80209.16,0.0,-0.99996,0.0,0.00592]
[1778237494671,53.15,80211.39,0.0,-0.99996,0.0,0.00595]
[1778237499706,53.15,80211.3,0.0,-0.99996,0.0,0.00595]
[1778237504741,53.15,80208.92,0.0,-0.99996,0.0,0.00592]
[1778237507762,53.15,80206.35,0.0,-0.99996,0.0,0.00589]
[1778237508769,53.15,80203.85,0.0,-0.99996,0.0,0.00586]
[1778237513804,53.15,80203.36,0.0,-0.99996,0.0,0.00586]
[1778237518841,53.15,80203.08,0.0,-0.99996,0.0,0.00585]
[1778237523876,53.15,80204.86,0.0,-0.99996,0.0,0.00587]
[1778237525890,53.15,80207.14,0.0,-0.99996,0.0,0.0059]
[1778237527904,53.15,80209.39,0.0,-0.99996,0.0,0.00592]
[1778237530925,53.15,80212.65,0.0,-0.99996,0.0,0.00596]
[1778237531932,53.15,80204.41,0.0,-0.99996,0.0,0.00587]
[1778237532939,53.15,80195.29,0.0,-0.99997,0.0,0.00577]
[1778237533946,53.15,80196.0,0.0,-0.99997,0.0,0.00577]
[1778237534953,53.15,80196.32,0.0,-0.99997,0.0,0.00578]
[1778237535960,53.15,80198.54,0.0,-0.99996,0.0,0.0058]
[1778237536967,53.15,80202.9,0.0,-0.99996,0.0,0.00585]
[1778237538981,53.15,80206.37,0.0,-0.99996,0.0,0.00589]
[1778237540995,53.15,80208.3,0.0,-0.99996,0.0,0.00591]
[1778237542002,53.15,80210.35,0.0,-0.99996,0.0,0.00593]
[1778237543009,53.15,80213.17,0.0,-0.99996,0.0,0.00597]
[1778237545025,53.15,80208.51,0.0,-0.99996,0.0,0.00591]
[1778237546032,53.15,80204.83,0.0,-0.99996,0.0,0.00587]
[1778237551067,53.15,80202.74,0.0,-0.99996,0.0,0.00581]
[1778237553081,53.15,80198.45,0.0,-0.99997,0.0,0.00576]
[1778237554088,53.15,80194.11,0.0,-0.99997,0.0,0.00572]
[1778237556102,53.15,80199.14,0.0,-0.99997,0.0,0.00577]
[1778237559123,53.15,80201.09,0.0,-0.99997,0.0,0.00579]
[1778237560864,53.15,80201.09,0.0,-0.99997,0.0,0.00579]
[1778237564158,53.15,80206.73,0.0,-0.99996,0.0,0.00585]
[1778237566172,53.15,80209.28,0.0,-0.99996,0.0,0.00588]
[1778237567179,53.15,80211.2,0.0,-0.99996,0.0,0.00591]
[1778237568186,53.15,80213.33,0.0,-0.99996,0.0,0.00593]
[1778237570898,53.15,80213.2,0.0,-0.99996,0.0,0.00593]
[1778237573221,53.15,80215.83,0.0,-0.99996,0.0,0.00596]
[1778237578256,53.15,80215.79,0.0,-0.99996,0.0,0.00596]
[1778237580270,53.15,80212.91,0.0,-0.99996,0.0,0.00592]
[1778237581277,53.15,80210.39,0.0,-0.99996,0.0,0.0059]
[1778237586313,53.15,80204.74,0.0,-0.99996,0.0,0.00583]
[1778237587320,53.15,80202.19,0.0,-0.99996,0.0,0.0058]
[1778237589334,53.15,80200.31,0.0,-0.99997,0.0,0.00578]
[1778237591348,53.15,80202.74,0.0,-0.99996,0.0,0.00581]
[1778237592355,53.15,80209.98,0.0,-0.99996,0.0,0.00589]
[1778237593132,53.15,80209.98,0.0,-0.99996,0.0,0.00589]
[1778237593842,53.15,80209.98,0.0,-0.99996,0.0,0.00589]
[1778237593851,53.15,80212.48,0.0,-0.99996,0.0,0.00592]
[1778237599404,53.15,80213.57,0.0,-0.99996,0.0,0.00593]
[1778237604439,53.15,80212.96,0.0,-0.99996,0.0,0.00593]
[1778237609474,53.15,80212.96,0.0,-0.99996,0.0,0.00593]
[1778237614509,53.15,80211.87,0.0,-0.99996,0.0,0.00587]
[1778237615516,53.15,80209.3,0.0,-0.99996,0.0,0.00584]
[1778237616523,53.15,80206.6,0.0,-0.99996,0.0,0.00581]
[1778237619544,53.15,80203.08,0.0,-0.99997,0.0,0.00578]
[1778237620551,53.15,80199.65,0.0,-0.99997,0.0,0.00574]
[1778237621558,53.15,80201.57,0.0,-0.99997,0.0,0.00576]
[1778237622565,53.15,80204.11,0.0,-0.99997,0.0,0.00579]
[1778237626593,53.15,80199.28,0.0,-0.99997,0.0,0.00573]
[1778237627600,53.15,80194.29,0.0,-0.99997,0.0,0.00568]
[1778237632635,53.15,80194.79,0.0,-0.99997,0.0,0.00568]
[1778237633160,53.15,80194.79,0.0,-0.99997,0.0,0.00568]
[1778237633642,53.15,80197.29,0.0,-0.99997,0.0,0.00571]
[1778237636663,53.15,80199.64,0.0,-0.99997,0.0,0.00574]
[1778237638679,53.15,80197.01,0.0,-0.99997,0.0,0.00571]
[1778237639684,53.15,80195.13,0.0,-0.99997,0.0,0.00569]
[1778237641701,53.15,80197.78,0.0,-0.99997,0.0,0.00572]
[1778237642708,53.15,80201.55,0.0,-0.99997,0.0,0.00576]
[1778237643715,53.15,80203.39,0.0,-0.99997,0.0,0.00578]
[1778237644722,53.15,80205.82,0.0,-0.99996,0.0,0.00581]
[1778237647743,53.15,80207.81,0.0,-0.99996,0.0,0.00583]
[1778237650764,53.15,80204.45,0.0,-0.99996,0.0,0.00579]
[1778237652778,53.15,80202.13,0.0,-0.99997,0.0,0.00577]
[1778237655799,53.15,80199.59,0.0,-0.99997,0.0,0.00574]
[1778237660834,53.15,80198.14,0.0,-0.99997,0.0,0.00572]
[1778237661841,53.15,80195.18,0.0,-0.99997,0.0,0.00569]
[1778237664862,53.15,80201.91,0.0,-0.99997,0.0,0.00576]
[1778237665869,53.15,80206.31,0.0,-0.99996,0.0,0.00581]
[1778237670906,53.15,80208.0,0.0,-0.99996,0.0,0.00583]
[1778237671913,53.15,80213.17,0.0,-0.99996,0.0,0.00585]
[1778237672920,53.15,80207.51,0.0,-0.99997,0.0,0.00579]
[1778237673927,53.15,80200.64,0.0,-0.99997,0.0,0.00571]
[1778237676948,53.15,80199.66,0.0,-0.99997,0.0,0.0057]
[1778237678962,53.15,80196.43,0.0,-0.99997,0.0,0.00566]
[1778237679969,53.15,80190.98,0.0,-0.99997,0.0,0.00561]
[1778237680425,53.15,80190.98,0.0,-0.99997,0.0,0.00561]
[1778237683997,53.15,80194.4,0.0,-0.99997,0.0,0.00564]
[1778237685007,53.15,80196.98,0.0,-0.99997,0.0,0.00567]
[1778237690039,53.15,80197.46,0.0,-0.99997,0.0,0.00568]
[1778237693060,53.15,80199.88,0.0,-0.99997,0.0,0.0057]
[1778237698095,53.15,80201.55,0.0,-0.99997,0.0,0.00572]
[1778237699102,53.15,80205.89,0.0,-0.99997,0.0,0.00577]
[1778237701116,53.15,80207.74,0.0,-0.99997,0.0,0.00579]
[1778237703130,53.15,80212.92,0.0,-0.99996,0.0,0.00585]
[1778237707158,53.15,80209.97,0.0,-0.99996,0.0,0.00581]
[1778237709348,53.15,80208.96,0.0,-0.99996,0.0,0.0058]
[1778237709910,53.15,80208.96,0.0,-0.99996,0.0,0.0058]
[1778237709915,53.15,80206.06,0.0,-0.99997,0.0,0.00577]
[1778237710179,53.15,80200.84,0.0,-0.99997,0.0,0.00571]
[1778237711187,53.15,80200.03,0.0,-0.99997,0.0,0.0057]
[1778237714207,53.15,80194.78,0.0,-0.99997,0.0,0.00565]
[1778237718252,53.15,80183.47,0.0,-0.99997,0.0,0.00553]
[1778237719245,53.15,80167.42,0.0,-0.99997,0.0,0.00536]
[1778237720250,53.15,80164.4,0.0,-0.99997,0.0,0.00533]
[1778237721257,53.15,80173.24,0.0,-0.99997,0.0,0.00542]
[1778237722264,53.15,80187.68,0.0,-0.99997,0.0,0.00557]
[1778237723271,53.15,80191.9,0.0,-0.99997,0.0,0.00562]
[1778237724278,53.15,80195.87,0.0,-0.99997,0.0,0.00566]
[1778237725984,53.15,80195.87,0.0,-0.99997,0.0,0.00566]
[1778237726053,53.15,80201.02,0.0,-0.99997,0.0,0.00571]
[1778237726355,53.15,80201.02,0.0,-0.99997,0.0,0.00571]
[1778237726456,53.15,80198.72,0.0,-0.99997,0.0,0.00569]
[1778237732124,53.15,80199.43,0.0,-0.99997,0.0,0.0057]
[1778237731327,53.15,80201.38,0.0,-0.99997,0.0,0.00568]
[1778237733047,53.15,80201.38,0.0,-0.99997,0.0,0.00568]
[1778237733146,53.15,80202.97,0.0,-0.99997,0.0,0.0057]
[1778237734348,53.15,80194.18,0.0,-0.99997,0.0,0.0056]
[1778237735355,53.15,80187.34,0.0,-0.99997,0.0,0.00553]
[1778237737494,53.15,80187.32,0.0,-0.99997,0.0,0.00553]
[1778237738134,53.15,80187.32,0.0,-0.99997,0.0,0.00553]
[1778237737595,53.15,80195.84,0.0,-0.99997,0.0,0.00562]
[1778237738376,53.15,80198.57,0.0,-0.99997,0.0,0.00565]
[1778237739383,53.15,80201.44,0.0,-0.99997,0.0,0.00568]
[1778237744418,53.15,80202.3,0.0,-0.99997,0.0,0.00569]
[1778237748300,53.15,80202.25,0.0,-0.99997,0.0,0.00569]
[1778237748866,53.15,80202.25,0.0,-0.99997,0.0,0.00569]
[1778237748882,53.15,80202.14,0.0,-0.99997,0.0,0.00569]
[1778237754489,53.15,80200.37,0.0,-0.99997,0.0,0.00567]
[1778237759524,53.15,80199.34,0.0,-0.99997,0.0,0.00566]
[1778237764562,53.15,80195.66,0.0,-0.99997,0.0,0.00562]
[1778237769611,53.15,80196.15,0.0,-0.99997,0.0,0.00562]
[1778237774646,53.15,80197.26,0.0,-0.99997,0.0,0.00564]
[1778237779919,53.15,80196.46,0.0,-0.99997,0.0,0.00563]
[1778237780688,53.15,80198.82,0.0,-0.99997,0.0,0.00565]
[1778237781695,53.15,80200.79,0.0,-0.99997,0.0,0.00567]
[1778237782702,53.15,80202.84,0.0,-0.99997,0.0,0.0057]
[1778237783709,53.15,80205.3,0.0,-0.99997,0.0,0.00572]
[1778237784716,53.15,80208.5,0.0,-0.99997,0.0,0.00576]
[1778237786730,53.15,80211.09,0.0,-0.99996,0.0,0.00579]
[1778237791765,53.15,80211.72,0.0,-0.99997,0.0,0.00576]
[1778237796806,53.15,80222.02,0.0,-0.99996,0.0,0.00587]
[1778237797813,53.15,80225.92,0.0,-0.99996,0.0,0.00591]
[1778237798820,53.15,80227.81,0.0,-0.99996,0.0,0.00594]
[1778237799827,53.15,80225.87,0.0,-0.99996,0.0,0.00591]
[1778237800834,53.15,80223.56,0.0,-0.99996,0.0,0.00589]
[1778237805870,53.15,80222.34,0.0,-0.99996,0.0,0.00587]
[1778237807883,53.15,80214.96,0.0,-0.99996,0.0,0.00579]
[1778237812918,53.15,80216.04,0.0,-0.99996,0.0,0.0058]
[1778237814932,53.15,80218.51,0.0,-0.99996,0.0,0.00583]
[1778237815939,53.15,80221.72,0.0,-0.99996,0.0,0.00587]
[1778237818960,53.15,80225.19,0.0,-0.99996,0.0,0.00591]
[1778237820974,53.15,80227.21,0.0,-0.99996,0.0,0.00593]
[1778237823996,53.15,80229.08,0.0,-0.99996,0.0,0.00595]
[1778237829031,53.15,80228.84,0.0,-0.99996,0.0,0.00595]
[1778237831049,53.15,80241.34,0.0,-0.99996,0.0,0.00609]
[1778237832056,53.15,80240.17,0.0,-0.99996,0.0,0.00608]
[1778237833063,53.15,80222.4,0.0,-0.99996,0.0,0.00587]
[1778237834070,53.15,80209.85,0.0,-0.99997,0.0,0.00573]
[1778237835077,53.15,80207.33,0.0,-0.99997,0.0,0.00571]
[1778237837091,53.15,80205.29,0.0,-0.99997,0.0,0.00568]
[1778237838777,53.15,80205.39,0.0,-0.99997,0.0,0.00569]
[1778237844140,53.15,80206.21,0.0,-0.99997,0.0,0.00569]
[1778237847172,53.15,80205.85,0.0,-0.99997,0.0,0.00569]
[1778237847984,53.15,80204.43,0.0,-0.99997,0.0,0.00568]
[1778237848168,53.15,80203.89,0.0,-0.99997,0.0,0.00567]
[1778237851189,53.15,80203.4,0.0,-0.99997,0.0,0.00563]
[1778237854213,53.15,80200.17,0.0,-0.99997,0.0,0.00559]
[1778237855220,53.15,80197.94,0.0,-0.99997,0.0,0.00557]
[1778237860255,53.15,80197.75,0.0,-0.99997,0.0,0.00557]
[1778237864283,53.15,80200.09,0.0,-0.99997,0.0,0.00559]
[1778237867304,53.15,80203.25,0.0,-0.99997,0.0,0.00562]
[1778237868311,53.15,80207.28,0.0,-0.99997,0.0,0.00567]
[1778237869318,53.15,80210.68,0.0,-0.99997,0.0,0.00571]
[1778237870325,53.15,80214.84,0.0,-0.99997,0.0,0.00575]
[1778237871332,53.15,80218.62,0.0,-0.99996,0.0,0.00579]
[1778237875360,53.15,80217.95,0.0,-0.99996,0.0,0.00579]
[1778237880396,53.15,80218.24,0.0,-0.99996,0.0,0.00579]
[1778237885433,53.15,80219.16,0.0,-0.99996,0.0,0.0058]
[1778237887449,53.15,80221.56,0.0,-0.99996,0.0,0.00583]
[1778237889462,53.15,80218.6,0.0,-0.99996,0.0,0.00579]
[1778237890469,53.15,80221.79,0.0,-0.99996,0.0,0.00583]
[1778237894497,53.15,80213.43,0.0,-0.99997,0.0,0.00574]
[1778237898525,53.15,80215.56,0.0,-0.99997,0.0,0.00576]
[1778237903560,53.15,80214.16,0.0,-0.99997,0.0,0.00574]
[1778237906581,53.15,80208.1,0.0,-0.99997,0.0,0.00568]
[1778237907588,53.15,80204.82,0.0,-0.99997,0.0,0.00564]
[1778237910609,53.15,80211.31,0.0,-0.99997,0.0,0.00571]
[1778237911616,53.15,80214.56,0.0,-0.99997,0.0,0.00571]
[1778237916657,53.15,80212.74,0.0,-0.99997,0.0,0.00569]
[1778237921692,53.15,80212.81,0.0,-0.99997,0.0,0.00569]
[1778237925337,53.15,80213.13,0.0,-0.99997,0.0,0.00569]
[1778237925720,53.15,80214.41,0.0,-0.99997,0.0,0.00571]
[1778237930755,53.15,80215.29,0.0,-0.99997,0.0,0.00572]
[1778237934783,53.15,80218.3,0.0,-0.99997,0.0,0.00575]
[1778237935790,53.15,80214.66,0.0,-0.99997,0.0,0.00571]
[1778237936797,53.15,80210.14,0.0,-0.99997,0.0,0.00566]
[1778237941832,53.15,80205.52,0.0,-0.99997,0.0,0.00561]
[1778237942839,53.15,80202.95,0.0,-0.99997,0.0,0.00558]
[1778237943846,53.15,80199.04,0.0,-0.99997,0.0,0.00554]
[1778237945860,53.15,80196.25,0.0,-0.99997,0.0,0.00551]
[1778237950895,53.15,80197.8,0.0,-0.99997,0.0,0.00553]
[1778237955930,53.15,80197.27,0.0,-0.99997,0.0,0.00552]
[1778237960965,53.15,80197.35,0.0,-0.99997,0.0,0.00552]
[1778237963986,53.15,80205.71,0.0,-0.99997,0.0,0.00561]
[1778237965003,53.15,80208.47,0.0,-0.99997,0.0,0.00564]
[1778237966010,53.15,80210.97,0.0,-0.99997,0.0,0.00567]
[1778237967017,53.15,80214.25,0.0,-0.99997,0.0,0.00571]
[1778237972205,53.15,80212.17,0.0,-0.99997,0.0,0.00565]
[1778237972242,53.15,80210.05,0.0,-0.99997,0.0,0.00562]
[1778237978094,53.15,80211.07,0.0,-0.99997,0.0,0.00563]
[1778237983129,53.15,80208.82,0.0,-0.99997,0.0,0.00561]
[1778237989171,53.15,80209.29,0.0,-0.99997,0.0,0.00561]
[1778237994206,53.15,80208.96,0.0,-0.99997,0.0,0.00561]
[1778237999241,53.15,80206.43,0.0,-0.99997,0.0,0.00558]
[1778238001256,53.15,80210.34,0.0,-0.99997,0.0,0.00563]
[1778238002263,53.15,80213.86,0.0,-0.99997,0.0,0.00566]
[1778238003270,53.15,80229.21,0.0,-0.99996,0.0,0.00583]
[1778238004277,53.15,80243.69,0.0,-0.99996,0.0,0.006]
[1778238005290,53.15,80252.33,0.0,-0.99996,0.0,0.0061]
[1778238006295,53.15,80256.22,0.0,-0.99996,0.0,0.00614]
[1778238007302,53.15,80253.95,0.0,-0.99996,0.0,0.00612]
[1778238012337,53.15,80257.16,0.0,-0.99996,0.0,0.00615]
[1778238013345,53.15,80265.33,0.0,-0.99996,0.0,0.00625]
[1778238014352,53.15,80261.78,0.0,-0.99996,0.0,0.00621]
[1778238015359,53.15,80255.59,0.0,-0.99996,0.0,0.00613]
[1778238016366,53.15,80250.3,0.0,-0.99996,0.0,0.00607]
[1778238018380,53.15,80253.67,0.0,-0.99996,0.0,0.00611]
[1778238021191,53.15,80252.87,0.0,-0.99996,0.0,0.0061]
[1778238022408,53.15,80255.34,0.0,-0.99996,0.0,0.00613]
[1778238025429,53.15,80259.45,0.0,-0.99996,0.0,0.00618]
[1778238026450,53.15,80276.66,0.0,-0.99996,0.0,0.00639]
[1778238027477,53.15,80290.39,0.0,-0.99996,0.0,0.00656]
[1778238028483,53.15,80275.07,0.0,-0.99996,0.0,0.00637]
[1778238029473,53.15,80258.02,0.0,-0.99996,0.0,0.00616]
[1778238030480,53.15,80248.58,0.0,-0.99996,0.0,0.00605]
[1778238031487,53.15,80252.41,0.0,-0.99996,0.0,0.00606]
[1778238032494,53.15,80251.4,0.0,-0.99996,0.0,0.00605]
[1778238035515,53.15,80253.38,0.0,-0.99996,0.0,0.00607]
[1778238037529,53.15,80250.86,0.0,-0.99996,0.0,0.00604]
[1778238038536,53.15,80248.39,0.0,-0.99996,0.0,0.00601]
[1778238041453,53.15,80248.6,0.0,-0.99996,0.0,0.00601]
[1778238041559,53.15,80251.84,0.0,-0.99996,0.0,0.00605]
[1778238043573,53.15,80263.41,0.0,-0.99996,0.0,0.00619]
[1778238044580,53.15,80279.17,0.0,-0.99996,0.0,0.00637]
[1778238045587,53.15,80280.76,0.0,-0.99996,0.0,0.00639]
[1778238046596,53.15,80283.99,0.0,-0.99996,0.0,0.00643]
[1778238048608,53.15,80287.46,0.0,-0.99996,0.0,0.00648]
[1778238050622,53.15,80297.86,0.0,-0.99996,0.0,0.0066]
[1778238051629,53.15,80307.06,0.0,-0.99996,0.0,0.00672]
[1778238052636,53.15,80304.59,0.0,-0.99996,0.0,0.00669]
[1778238053643,53.15,80300.51,0.0,-0.99996,0.0,0.00664]
[1778238054650,53.15,80298.53,0.0,-0.99996,0.0,0.00661]
[1778238056664,53.15,80292.34,0.0,-0.99996,0.0,0.00654]
[1778238057671,53.15,80289.25,0.0,-0.99996,0.0,0.0065]
[1778238058678,53.15,80285.13,0.0,-0.99996,0.0,0.00645]
[1778238059685,53.15,80283.23,0.0,-0.99996,0.0,0.00642]
[1778238060692,53.15,80272.26,0.0,-0.99996,0.0,0.00629]
[1778238061699,53.15,80266.16,0.0,-0.99996,0.0,0.00622]
[1778238062706,53.15,80260.71,0.0,-0.99996,0.0,0.00615]
[1778238064531,53.15,80260.26,0.0,-0.99996,0.0,0.00615]
[1778238067748,53.15,80253.99,0.0,-0.99996,0.0,0.00608]
[1778238069762,53.15,80250.94,0.0,-0.99996,0.0,0.00604]
[1778238072083,53.15,80252.19,0.0,-0.99996,0.0,0.00605]
[1778238072184,53.15,80249.32,0.0,-0.99996,0.0,0.00602]
[1778238077821,53.15,80250.18,0.0,-0.99996,0.0,0.00603]
[1778238079835,53.15,80252.44,0.0,-0.99996,0.0,0.00606]
[1778238081849,53.15,80261.15,0.0,-0.99996,0.0,0.00616]
[1778238082890,53.15,80274.55,0.0,-0.99996,0.0,0.00632]
[1778238083875,53.15,80285.43,0.0,-0.99996,0.0,0.00645]
[1778238084882,53.15,80295.46,0.0,-0.99996,0.0,0.00657]
[1778238085889,53.15,80294.78,0.0,-0.99996,0.0,0.00657]
[1778238090924,53.15,80295.48,0.0,-0.99996,0.0,0.00658]
[1778238091932,53.15,80295.76,0.0,-0.99996,0.0,0.00654]
[1778238095960,53.15,80308.56,0.0,-0.99996,0.0,0.0067]
[1778238096967,53.15,80317.53,0.0,-0.99996,0.0,0.00681]
[1778238097974,53.15,80320.79,0.0,-0.99996,0.0,0.00685]
[1778238099988,53.15,80316.19,0.0,-0.99996,0.0,0.00679]
[1778238100995,53.15,80310.94,0.0,-0.99996,0.0,0.00673]
[1778238104938,53.15,80309.66,0.0,-0.99996,0.0,0.00671]
[1778238105023,53.15,80306.78,0.0,-0.99996,0.0,0.00667]
[1778238107037,53.15,80304.44,0.0,-0.99996,0.0,0.00664]
[1778238110059,53.15,80302.32,0.0,-0.99996,0.0,0.00662]
[1778238115094,53.15,80305.63,0.0,-0.99996,0.0,0.00666]
[1778238116464,53.15,80305.63,0.0,-0.99996,0.0,0.00666]
[1778238117114,53.15,80305.38,0.0,-0.99996,0.0,0.00666]
[1778238118117,53.15,80298.31,0.0,-0.99996,0.0,0.00657]
[1778238119124,53.15,80288.24,0.0,-0.99996,0.0,0.00644]
[1778238120133,53.15,80276.83,0.0,-0.99996,0.0,0.0063]
[1778238121140,53.15,80274.44,0.0,-0.99996,0.0,0.00628]
[1778238122147,53.15,80271.43,0.0,-0.99996,0.0,0.00624]
[1778238123154,53.15,80265.98,0.0,-0.99996,0.0,0.00617]
[1778238125168,53.15,80262.92,0.0,-0.99996,0.0,0.00614]
[1778238126175,53.15,80253.92,0.0,-0.99996,0.0,0.00603]
[1778238127182,53.15,80242.73,0.0,-0.99996,0.0,0.00591]
[1778238128189,53.15,80239.08,0.0,-0.99996,0.0,0.00586]
[1778238129196,53.15,80236.98,0.0,-0.99996,0.0,0.00584]
[1778238130203,53.15,80219.47,0.0,-0.99997,0.0,0.00565]
[1778238131210,53.15,80213.17,0.0,-0.99997,0.0,0.00558]
[1778238132218,53.15,80220.18,0.0,-0.99997,0.0,0.00566]
[1778238133224,53.15,80222.58,0.0,-0.99997,0.0,0.00568]
[1778238134231,53.15,80225.71,0.0,-0.99997,0.0,0.00572]
[1778238139274,53.15,80223.52,0.0,-0.99997,0.0,0.00569]
[1778238140281,53.15,80217.98,0.0,-0.99997,0.0,0.00563]
[1778238141288,53.15,80209.32,0.0,-0.99997,0.0,0.00554]
[1778238142295,53.15,80206.41,0.0,-0.99997,0.0,0.00551]
[1778238144309,53.15,80200.64,0.0,-0.99997,0.0,0.00545]
[1778238147330,53.15,80204.58,0.0,-0.99997,0.0,0.00549]
[1778238148010,53.15,80204.58,0.0,-0.99997,0.0,0.00549]
[1778238148877,53.15,80205.9,0.0,-0.99997,0.0,0.0055]
[1778238149344,53.15,80206.08,0.0,-0.99997,0.0,0.0055]
[1778238151358,53.15,80211.26,0.0,-0.99997,0.0,0.00552]
[1778238152365,53.15,80216.49,0.0,-0.99997,0.0,0.00558]
[1778238153372,53.15,80222.78,0.0,-0.99997,0.0,0.00565]
[1778238158407,53.15,80223.69,0.0,-0.99997,0.0,0.00566]
[1778238161428,53.15,80232.74,0.0,-0.99997,0.0,0.00576]
[1778238162435,53.15,80238.51,0.0,-0.99996,0.0,0.00582]
[1778238163442,53.15,80236.67,0.0,-0.99996,0.0,0.0058]
[1778238167470,53.15,80231.92,0.0,-0.99997,0.0,0.00575]
[1778238168477,53.15,80225.57,0.0,-0.99997,0.0,0.00568]
[1778238169384,53.15,80225.57,0.0,-0.99997,0.0,0.00568]
[1778238169484,53.15,80223.63,0.0,-0.99997,0.0,0.00566]
[1778238170159,53.15,80223.63,0.0,-0.99997,0.0,0.00566]
[1778238170491,53.15,80223.4,0.0,-0.99997,0.0,0.00565]
[1778238172505,53.15,80225.4,0.0,-0.99997,0.0,0.00567]
[1778238177540,53.15,80225.15,0.0,-0.99997,0.0,0.00567]
[1778238179555,53.15,80222.99,0.0,-0.99997,0.0,0.00565]
[1778238180562,53.15,80221.09,0.0,-0.99997,0.0,0.00563]
[1778238181569,53.15,80217.26,0.0,-0.99997,0.0,0.00559]
[1778238186604,53.15,80215.51,0.0,-0.99997,0.0,0.00557]
[1778238189626,53.15,80209.02,0.0,-0.99997,0.0,0.0055]
[1778238190633,53.15,80205.59,0.0,-0.99997,0.0,0.00546]
[1778238192647,53.15,80206.41,0.0,-0.99997,0.0,0.00547]
[1778238196675,53.15,80204.53,0.0,-0.99997,0.0,0.00545]
[1778238198960,53.15,80201.18,0.0,-0.99997,0.0,0.00542]
[1778238203724,53.15,80198.21,0.0,-0.99997,0.0,0.00539]
[1778238205555,53.15,80198.21,0.0,-0.99997,0.0,0.00539]
[1778238205986,53.15,80198.75,0.0,-0.99997,0.0,0.00539]
[1778238206028,53.15,80200.01,0.0,-0.99997,0.0,0.0054]
[1778238210773,53.15,80206.99,0.0,-0.99997,0.0,0.00548]
[1778238211780,53.15,80211.72,0.0,-0.99997,0.0,0.00549]
[1778238215808,53.15,80214.95,0.0,-0.99997,0.0,0.00552]
[1778238216815,53.15,80218.03,0.0,-0.99997,0.0,0.00556]
[1778238218768,53.15,80217.56,0.0,-0.99997,0.0,0.00555]
[1778238219392,53.15,80217.56,0.0,-0.99997,0.0,0.00555]
[1778238219485,53.15,80217.34,0.0,-0.99997,0.0,0.00555]
[1778238222857,53.15,80207.49,0.0,-0.99997,0.0,0.00545]
[1778238223864,53.15,80203.75,0.0,-0.99997,0.0,0.00541]
[1778238224871,53.15,80199.35,0.0,-0.99997,0.0,0.00536]
[1778238226885,53.15,80196.56,0.0,-0.99997,0.0,0.00533]
[1778238229906,53.15,80199.0,0.0,-0.99997,0.0,0.00536]
[1778238232927,53.15,80203.47,0.0,-0.99997,0.0,0.0054]
[1778238233934,53.15,80211.92,0.0,-0.99997,0.0,0.00549]
[1778238234941,53.15,80217.47,0.0,-0.99997,0.0,0.00555]
[1778238235948,53.15,80219.73,0.0,-0.99997,0.0,0.00558]
[1778238237636,53.15,80219.73,0.0,-0.99997,0.0,0.00558]
[1778238236955,53.15,80221.9,0.0,-0.99997,0.0,0.0056]
[1778238237837,53.15,80221.9,0.0,-0.99997,0.0,0.0056]
[1778238237962,53.15,80220.88,0.0,-0.99997,0.0,0.00559]
[1778238242997,53.15,80223.3,0.0,-0.99997,0.0,0.00561]
[1778238247028,53.15,80225.13,0.0,-0.99997,0.0,0.00563]
[1778238253070,53.15,80224.43,0.0,-0.99997,0.0,0.00563]
[1778238258105,53.15,80224.15,0.0,-0.99997,0.0,0.00562]
[1778238260119,53.15,80226.0,0.0,-0.99997,0.0,0.00564]
[1778238265154,53.15,80226.9,0.0,-0.99997,0.0,0.00565]
[1778238266173,53.15,80233.94,0.0,-0.99997,0.0,0.00573]
[1778238267172,53.15,80243.64,0.0,-0.99996,0.0,0.00584]
[1778238268179,53.15,80247.65,0.0,-0.99996,0.0,0.00588]
[1778238271200,53.15,80248.16,0.0,-0.99996,0.0,0.00585]
[1778238276235,53.15,80249.96,0.0,-0.99996,0.0,0.00587]
[1778238279122,53.15,80251.19,0.0,-0.99996,0.0,0.00588]
[1778238280198,53.15,80251.83,0.0,-0.99996,0.0,0.00589]
[1778238280263,53.15,80251.65,0.0,-0.99996,0.0,0.00589]
[1778238285298,53.15,80252.53,0.0,-0.99996,0.0,0.0059]
[1778238289326,53.15,80249.65,0.0,-0.99996,0.0,0.00587]
[1778238291340,53.15,80256.45,0.0,-0.99996,0.0,0.00594]
[1778238292347,53.15,80260.16,0.0,-0.99996,0.0,0.00599]
[1778238294361,53.15,80257.24,0.0,-0.99996,0.0,0.00595]
[1778238296375,53.15,80249.31,0.0,-0.99996,0.0,0.00586]
[1778238297382,53.15,80238.47,0.0,-0.99997,0.0,0.00574]
[1778238298389,53.15,80236.42,0.0,-0.99997,0.0,0.00572]
[1778238301410,53.15,80240.47,0.0,-0.99997,0.0,0.00576]
[1778238302417,53.15,80243.47,0.0,-0.99996,0.0,0.0058]
[1778238304428,53.15,80244.81,0.0,-0.99996,0.0,0.00581]
[1778238304431,53.15,80247.97,0.0,-0.99996,0.0,0.00585]
[1778238305460,53.15,80247.97,0.0,-0.99996,0.0,0.00585]
[1778238305556,53.15,80251.18,0.0,-0.99996,0.0,0.00588]
[1778238307453,53.15,80256.37,0.0,-0.99996,0.0,0.00594]
[1778238308459,53.15,80259.38,0.0,-0.99996,0.0,0.00598]
[1778238310473,53.15,80256.56,0.0,-0.99996,0.0,0.00594]
[1778238311480,53.15,80252.72,0.0,-0.99996,0.0,0.0059]
[1778238312279,53.15,80252.72,0.0,-0.99996,0.0,0.0059]
[1778238313494,53.15,80256.16,0.0,-0.99996,0.0,0.00594]
[1778238314510,53.15,80252.94,0.0,-0.99996,0.0,0.0059]
[1778238315513,53.15,80243.67,0.0,-0.99996,0.0,0.0058]
[1778238316520,53.15,80239.37,0.0,-0.99997,0.0,0.00575]
[1778238317504,53.15,80239.37,0.0,-0.99997,0.0,0.00575]
[1778238317527,53.15,80240.92,0.0,-0.99996,0.0,0.00577]
[1778238321555,53.15,80245.15,0.0,-0.99996,0.0,0.00582]
[1778238322562,53.15,80248.89,0.0,-0.99996,0.0,0.00586]
[1778238323569,53.15,80253.08,0.0,-0.99996,0.0,0.0059]
[1778238324315,53.15,80253.08,0.0,-0.99996,0.0,0.0059]
[1778238328598,53.15,80252.12,0.0,-0.99996,0.0,0.00589]
[1778238331625,53.15,80252.6,0.0,-0.99996,0.0,0.00586]
[1778238336660,53.15,80252.46,0.0,-0.99996,0.0,0.00586]
[1778238341695,53.15,80251.67,0.0,-0.99996,0.0,0.00585]
[1778238343709,53.15,80249.81,0.0,-0.99996,0.0,0.00583]
[1778238346730,53.15,80247.88,0.0,-0.99996,0.0,0.00581]
[1778238349751,53.15,80245.54,0.0,-0.99996,0.0,0.00578]
[1778238350758,53.15,80243.61,0.0,-0.99997,0.0,0.00576]
[1778238351765,53.15,80236.09,0.0,-0.99997,0.0,0.00568]
[1778238352772,53.15,80232.38,0.0,-0.99997,0.0,0.00564]
[1778238353779,53.15,80232.08,0.0,-0.99997,0.0,0.00563]
[1778238356804,53.15,80236.65,0.0,-0.99997,0.0,0.00568]
[1778238357809,53.15,80242.8,0.0,-0.99997,0.0,0.00575]
[1778238359823,53.15,80239.28,0.0,-0.99997,0.0,0.00571]
[1778238361838,53.15,80233.84,0.0,-0.99997,0.0,0.00565]
[1778238364858,53.15,80236.57,0.0,-0.99997,0.0,0.00568]
[1778238366872,53.15,80234.62,0.0,-0.99997,0.0,0.00566]
[1778238368120,53.15,80234.62,0.0,-0.99997,0.0,0.00566]
[1778238369212,53.15,80233.73,0.0,-0.99997,0.0,0.00565]
[1778238369284,53.15,80232.89,0.0,-0.99997,0.0,0.00564]
[1778238374928,53.15,80231.9,0.0,-0.99997,0.0,0.00563]
[1778238378956,53.15,80228.89,0.0,-0.99997,0.0,0.0056]
[1778238383991,53.15,80230.96,0.0,-0.99997,0.0,0.00562]
[1778238386005,53.15,80233.31,0.0,-0.99997,0.0,0.00565]
[1778238387012,53.15,80237.53,0.0,-0.99997,0.0,0.00569]
[1778238388021,53.15,80240.57,0.0,-0.99997,0.0,0.00573]
[1778238391042,53.15,80241.05,0.0,-0.99997,0.0,0.00569]
[1778238396077,53.15,80241.0,0.0,-0.99997,0.0,0.00569]
[1778238401112,53.15,80241.01,0.0,-0.99997,0.0,0.00569]
[1778238405140,53.15,80238.26,0.0,-0.99997,0.0,0.00566]
[1778238408161,53.15,80234.8,0.0,-0.99997,0.0,0.00562]
[1778238412189,53.15,80238.48,0.0,-0.99997,0.0,0.00566]
[1778238415210,53.15,80241.33,0.0,-0.99997,0.0,0.0057]
[1778238420245,53.15,80239.85,0.0,-0.99997,0.0,0.00568]
[1778238424273,53.15,80242.19,0.0,-0.99997,0.0,0.0057]
[1778238425280,53.15,80244.59,0.0,-0.99997,0.0,0.00573]
[1778238429308,53.15,80247.22,0.0,-0.99997,0.0,0.00576]
[1778238430315,53.15,80250.38,0.0,-0.99996,0.0,0.0058]
[1778238432082,53.15,80250.34,0.0,-0.99996,0.0,0.00579]
[1778238432329,53.15,80250.73,0.0,-0.99996,0.0,0.0058]
[1778238434343,53.15,80266.7,0.0,-0.99996,0.0,0.00598]
[1778238435350,53.15,80276.22,0.0,-0.99996,0.0,0.00609]
[1778238436357,53.15,80278.54,0.0,-0.99996,0.0,0.00612]
[1778238438372,53.15,80275.62,0.0,-0.99996,0.0,0.00608]
[1778238439379,53.15,80271.81,0.0,-0.99996,0.0,0.00604]
[1778238441393,53.15,80274.76,0.0,-0.99996,0.0,0.00607]
[1778238442243,53.15,80274.76,0.0,-0.99996,0.0,0.00607]
[1778238444414,53.15,80278.21,0.0,-0.99996,0.0,0.00611]
[1778238445421,53.15,80280.28,0.0,-0.99996,0.0,0.00614]
[1778238446428,53.15,80282.99,0.0,-0.99996,0.0,0.00617]
[1778238447435,53.15,80285.23,0.0,-0.99996,0.0,0.0062]
[1778238452470,53.15,80280.54,0.0,-0.99996,0.0,0.0061]
[1778238454484,53.15,80278.65,0.0,-0.99996,0.0,0.00608]
[1778238455491,53.15,80274.09,0.0,-0.99996,0.0,0.00602]
[1778238456498,53.15,80269.2,0.0,-0.99996,0.0,0.00597]
[1778238457505,53.15,80262.86,0.0,-0.99996,0.0,0.0059]
[1778238458512,53.15,80260.72,0.0,-0.99996,0.0,0.00587]
[1778238460527,53.15,80258.07,0.0,-0.99996,0.0,0.00584]
[1778238461534,53.15,80253.81,0.0,-0.99996,0.0,0.00579]
[1778238462541,53.15,80249.2,0.0,-0.99997,0.0,0.00574]
[1778238463548,53.15,80244.94,0.0,-0.99997,0.0,0.0057]
[1778238464555,53.15,80241.84,0.0,-0.99997,0.0,0.00566]
[1778238466569,53.15,80239.86,0.0,-0.99997,0.0,0.00564]
[1778238467576,53.15,80241.74,0.0,-0.99997,0.0,0.00566]
[1778238468583,53.15,80243.75,0.0,-0.99997,0.0,0.00568]
[1778238469572,53.15,80243.75,0.0,-0.99997,0.0,0.00568]
[1778238469590,53.15,80243.9,0.0,-0.99997,0.0,0.00568]
[1778238472137,53.15,80242.5,0.0,-0.99997,0.0,0.00567]
[1778238477648,53.15,80241.85,0.0,-0.99997,0.0,0.00566]
[1778238478655,53.15,80238.68,0.0,-0.99997,0.0,0.00563]
[1778238483690,53.15,80237.12,0.0,-0.99997,0.0,0.00561]
[1778238488725,53.15,80237.37,0.0,-0.99997,0.0,0.00561]
[1778238493760,53.15,80240.02,0.0,-0.99997,0.0,0.00564]
[1778238499802,53.15,80240.28,0.0,-0.99997,0.0,0.00565]
[1778238502823,53.15,80236.43,0.0,-0.99997,0.0,0.0056]
[1778238503830,53.15,80234.52,0.0,-0.99997,0.0,0.00558]
[1778238507858,53.15,80232.43,0.0,-0.99997,0.0,0.00556]
[1778238508865,53.15,80230.11,0.0,-0.99997,0.0,0.00554]
[1778238513900,53.15,80226.95,0.0,-0.99997,0.0,0.00547]
[1778238516921,53.15,80228.92,0.0,-0.99997,0.0,0.00549]
[1778238518935,53.15,80222.73,0.0,-0.99997,0.0,0.00542]
[1778238519942,53.15,80214.78,0.0,-0.99997,0.0,0.00534]
[1778238520949,53.15,80203.72,0.0,-0.99997,0.0,0.00523]
[1778238521956,53.15,80203.44,0.0,-0.99997,0.0,0.00522]
[1778238522963,53.15,80201.2,0.0,-0.99997,0.0,0.0052]
[1778238523970,53.15,80198.66,0.0,-0.99997,0.0,0.00517]
[1778238526992,53.15,80200.68,0.0,-0.99997,0.0,0.00519]
[1778238528000,53.15,80206.85,0.0,-0.99997,0.0,0.00526]
[1778238530014,53.15,80202.49,0.0,-0.99997,0.0,0.00521]
[1778238531021,53.15,80199.39,0.0,-0.99997,0.0,0.00518]
[1778238533035,53.15,80201.03,0.0,-0.99997,0.0,0.0052]
[1778238538071,53.15,80199.85,0.0,-0.99997,0.0,0.00519]
[1778238543108,53.15,80199.65,0.0,-0.99997,0.0,0.00518]
[1778238546894,53.15,80199.84,0.0,-0.99997,0.0,0.00519]
[1778238546991,53.15,80200.14,0.0,-0.99997,0.0,0.00519]
[1778238549150,53.15,80197.34,0.0,-0.99997,0.0,0.00516]
[1778238551164,53.15,80199.53,0.0,-0.99997,0.0,0.00518]
[1778238552171,53.15,80201.68,0.0,-0.99997,0.0,0.0052]
[1778238553179,53.15,80204.91,0.0,-0.99997,0.0,0.00524]
[1778238554186,53.15,80208.72,0.0,-0.99997,0.0,0.00528]
[1778238559221,53.15,80208.58,0.0,-0.99997,0.0,0.00527]
[1778238564257,53.15,80206.79,0.0,-0.99997,0.0,0.00526]
[1778238566271,53.15,80202.22,0.0,-0.99997,0.0,0.00521]
[1778238571306,53.15,80201.7,0.0,-0.99997,0.0,0.00517]
[1778238576331,53.15,80202.14,0.0,-0.99997,0.0,0.00517]
[1778238577348,53.15,80206.55,0.0,-0.99997,0.0,0.00522]
[1778238578355,53.15,80213.86,0.0,-0.99997,0.0,0.00529]
[1778238579362,53.15,80216.06,0.0,-0.99997,0.0,0.00531]
[1778238581376,53.15,80213.83,0.0,-0.99997,0.0,0.00529]
[1778238582383,53.15,80211.5,0.0,-0.99997,0.0,0.00527]
[1778238585405,53.15,80207.79,0.0,-0.99997,0.0,0.00523]
[1778238586411,53.15,80204.12,0.0,-0.99997,0.0,0.00519]
[1778238587116,53.15,80204.12,0.0,-0.99997,0.0,0.00519]
[1778238587419,53.15,80200.37,0.0,-0.99997,0.0,0.00516]
[1778238592454,53.15,80198.69,0.0,-0.99997,0.0,0.00514]
[1778238597489,53.15,80202.28,0.0,-0.99997,0.0,0.00517]
[1778238598496,53.15,80206.0,0.0,-0.99997,0.0,0.00521]
[1778238599503,53.15,80208.86,0.0,-0.99997,0.0,0.00524]
[1778238600510,53.15,80212.63,0.0,-0.99997,0.0,0.00528]
[1778238602524,53.15,80206.15,0.0,-0.99997,0.0,0.00521]
[1778238604538,53.15,80211.5,0.0,-0.99997,0.0,0.00527]
[1778238606553,53.15,80216.01,0.0,-0.99997,0.0,0.00531]
[1778238608567,53.15,80214.19,0.0,-0.99997,0.0,0.0053]
[1778238609574,53.15,80210.49,0.0,-0.99997,0.0,0.00526]
[1778238614609,53.15,80214.04,0.0,-0.99997,0.0,0.00529]
[1778238616623,53.15,80217.45,0.0,-0.99997,0.0,0.00533]
[1778238619644,53.15,80220.06,0.0,-0.99997,0.0,0.00536]
[1778238621658,53.15,80222.17,0.0,-0.99997,0.0,0.00538]
[1778238626693,53.15,80222.36,0.0,-0.99997,0.0,0.00538]
[1778238631728,53.15,80222.22,0.0,-0.99997,0.0,0.00534]
[1778238637770,53.15,80222.4,0.0,-0.99997,0.0,0.00534]
[1778238639784,53.15,80225.56,0.0,-0.99997,0.0,0.00538]
[1778238644819,53.15,80218.38,0.0,-0.99997,0.0,0.0053]
[1778238645826,53.15,80212.41,0.0,-0.99997,0.0,0.00524]
[1778238650861,53.15,80212.41,0.0,-0.99997,0.0,0.00524]
[1778238655896,53.15,80213.09,0.0,-0.99997,0.0,0.00525]
[1778238657910,53.15,80215.24,0.0,-0.99997,0.0,0.00527]
[1778238659924,53.15,80212.59,0.0,-0.99997,0.0,0.00524]
[1778238663953,53.15,80214.51,0.0,-0.99997,0.0,0.00526]
[1778238668987,53.15,80211.86,0.0,-0.99997,0.0,0.00524]
[1778238673016,53.15,80208.78,0.0,-0.99997,0.0,0.0052]
[1778238675029,53.15,80206.23,0.0,-0.99997,0.0,0.00518]
[1778238677043,53.15,80203.88,0.0,-0.99997,0.0,0.00516]
[1778238682078,53.15,80203.06,0.0,-0.99997,0.0,0.00515]
[1778238684092,53.15,80204.89,0.0,-0.99997,0.0,0.00517]
[1778238689127,53.15,80205.45,0.0,-0.99997,0.0,0.00517]
[1778238691144,53.15,80205.43,0.0,-0.99997,0.0,0.00514]
[1778238696180,53.15,80205.08,0.0,-0.99997,0.0,0.00513]
[1778238704237,53.15,80203.29,0.0,-0.99997,0.0,0.00511]
[1778238705244,53.15,80201.1,0.0,-0.99997,0.0,0.00509]
[1778238708266,53.15,80203.72,0.0,-0.99997,0.0,0.00512]
[1778238709273,53.15,80205.89,0.0,-0.99997,0.0,0.00514]
[1778238714309,53.15,80205.77,0.0,-0.99997,0.0,0.00514]
[1778238718337,53.15,80202.85,0.0,-0.99997,0.0,0.00511]
[1778238723372,53.15,80201.29,0.0,-0.99997,0.0,0.00509]
[1778238724379,53.15,80206.05,0.0,-0.99997,0.0,0.00514]
[1778238725386,53.15,80212.21,0.0,-0.99997,0.0,0.0052]
[1778238729414,53.15,80214.83,0.0,-0.99997,0.0,0.00523]
[1778238732435,53.15,80217.38,0.0,-0.99997,0.0,0.00526]
[1778238734449,53.15,80228.08,0.0,-0.99997,0.0,0.00537]
[1778238735456,53.15,80232.13,0.0,-0.99997,0.0,0.00541]
[1778238736463,53.15,80234.65,0.0,-0.99997,0.0,0.00543]
[1778238741498,53.15,80229.76,0.0,-0.99997,0.0,0.00538]
[1778238746533,53.15,80230.54,0.0,-0.99997,0.0,0.00539]
[1778238748547,53.15,80233.33,0.0,-0.99997,0.0,0.00542]
[1778238751568,53.15,80231.96,0.0,-0.99997,0.0,0.00537]
[1778238756606,53.15,80230.52,0.0,-0.99997,0.0,0.00535]
[1778238761641,53.15,80231.34,0.0,-0.99997,0.0,0.00536]
[1778238766676,53.15,80232.28,0.0,-0.99997,0.0,0.00537]
[1778238771711,53.15,80231.93,0.0,-0.99997,0.0,0.00537]
[1778238776746,53.15,80231.75,0.0,-0.99997,0.0,0.00537]
[1778238781781,53.15,80231.68,0.0,-0.99997,0.0,0.00537]
[1778238789837,53.15,80231.32,0.0,-0.99997,0.0,0.00536]
[1778238795879,53.15,80230.42,0.0,-0.99997,0.0,0.00535]
[1778238797893,53.15,80228.24,0.0,-0.99997,0.0,0.00533]
[1778238802928,53.15,80227.8,0.0,-0.99997,0.0,0.00533]
[1778238805949,53.15,80230.52,0.0,-0.99997,0.0,0.00535]
[1778238810984,53.15,80228.98,0.0,-0.99997,0.0,0.00534]
[1778238811991,53.15,80228.58,0.0,-0.99997,0.0,0.0053]
[1778238818033,53.15,80228.97,0.0,-0.99997,0.0,0.0053]
[1778238823068,53.15,80228.93,0.0,-0.99997,0.0,0.0053]
[1778238828103,53.15,80228.8,0.0,-0.99997,0.0,0.0053]
[1778238833138,53.15,80223.44,0.0,-0.99997,0.0,0.00525]
[1778238837166,53.15,80221.19,0.0,-0.99997,0.0,0.00522]
[1778238839180,53.15,80219.13,0.0,-0.99997,0.0,0.0052]
[1778238845223,53.15,80217.56,0.0,-0.99997,0.0,0.00519]
[1778238850257,53.15,80216.51,0.0,-0.99997,0.0,0.00518]
[1778238852271,53.15,80212.45,0.0,-0.99997,0.0,0.00514]
[1778238853278,53.15,80209.96,0.0,-0.99997,0.0,0.00511]
[1778238858313,53.15,80207.9,0.0,-0.99997,0.0,0.00509]
[1778238863348,53.15,80207.11,0.0,-0.99997,0.0,0.00508]
[1778238869390,53.15,80206.59,0.0,-0.99997,0.0,0.00508]
[1778238871404,53.15,80207.04,0.0,-0.99997,0.0,0.00505]
[1778238875436,53.15,80209.2,0.0,-0.99997,0.0,0.00507]
[1778238876443,53.15,80211.12,0.0,-0.99997,0.0,0.00509]
[1778238878457,53.15,80220.41,0.0,-0.99997,0.0,0.00518]
[1778238879464,53.15,80227.73,0.0,-0.99997,0.0,0.00525]
[1778238880471,53.15,80228.02,0.0,-0.99997,0.0,0.00526]
[1778238885507,53.15,80228.84,0.0,-0.99997,0.0,0.00526]
[1778238888528,53.15,80226.06,0.0,-0.99997,0.0,0.00524]
[1778238889535,53.15,80221.92,0.0,-0.99997,0.0,0.00519]
[1778238891549,53.15,80218.42,0.0,-0.99997,0.0,0.00516]
[1778238893563,53.15,80220.69,0.0,-0.99997,0.0,0.00518]
[1778238897591,53.15,80223.63,0.0,-0.99997,0.0,0.00521]
[1778238899605,53.15,80225.84,0.0,-0.99997,0.0,0.00523]
[1778238904640,53.15,80226.44,0.0,-0.99997,0.0,0.00524]
[1778238906654,53.15,80224.14,0.0,-0.99997,0.0,0.00522]
[1778238911689,53.15,80226.2,0.0,-0.99997,0.0,0.00524]
[1778238914710,53.15,80221.91,0.0,-0.99997,0.0,0.00519]
[1778238915717,53.15,80219.19,0.0,-0.99997,0.0,0.00517]
[1778238920752,53.15,80216.94,0.0,-0.99997,0.0,0.00514]
[1778238923773,53.15,80214.98,0.0,-0.99997,0.0,0.00513]
[1778238928808,53.15,80215.82,0.0,-0.99997,0.0,0.00513]
[1778238929815,53.15,80211.03,0.0,-0.99997,0.0,0.00509]
[1778238930822,53.15,80207.79,0.0,-0.99997,0.0,0.00505]
[1778238931829,53.15,80208.32,0.0,-0.99997,0.0,0.00502]
[1778238936864,53.15,80206.41,0.0,-0.99997,0.0,0.00501]
[1778238939885,53.15,80200.51,0.0,-0.99997,0.0,0.00495]
[1778238941899,53.15,80196.17,0.0,-0.99997,0.0,0.00491]
[1778238942906,53.15,80200.17,0.0,-0.99997,0.0,0.00495]
[1778238943913,53.15,80202.92,0.0,-0.99997,0.0,0.00497]
[1778238946934,53.15,80201.01,0.0,-0.99997,0.0,0.00495]
[1778238951969,53.15,80199.79,0.0,-0.99997,0.0,0.00494]
[1778238957007,53.15,80197.22,0.0,-0.99997,0.0,0.00492]
[1778238959018,53.15,80203.57,0.0,-0.99997,0.0,0.00498]
[1778238960025,53.15,80207.44,0.0,-0.99997,0.0,0.00502]
[1778238965060,53.15,80207.67,0.0,-0.99997,0.0,0.00502]
[1778238971102,53.15,80207.57,0.0,-0.99997,0.0,0.00502]
[1778238977144,53.15,80209.21,0.0,-0.99997,0.0,0.00503]
[1778238982179,53.15,80209.0,0.0,-0.99997,0.0,0.00503]
[1778238987214,53.15,80208.47,0.0,-0.99997,0.0,0.00503]
[1778238991242,53.15,80207.33,0.0,-0.99997,0.0,0.00498]
[1778238996277,53.15,80207.99,0.0,-0.99997,0.0,0.00499]
[1778239001312,53.15,80207.24,0.0,-0.99997,0.0,0.00498]
[1778239006348,53.15,80207.78,0.0,-0.99997,0.0,0.00498]
[1778239013397,53.15,80207.24,0.0,-0.99997,0.0,0.00498]
[1778239017425,53.15,80205.08,0.0,-0.99997,0.0,0.00496]
[1778239018432,53.15,80202.7,0.0,-0.99997,0.0,0.00494]
[1778239020446,53.15,80200.67,0.0,-0.99997,0.0,0.00492]
[1778239025481,53.15,80202.03,0.0,-0.99997,0.0,0.00493]
[1778239030516,53.15,80204.58,0.0,-0.99997,0.0,0.00495]
[1778239035551,53.15,80206.15,0.0,-0.99997,0.0,0.00497]
[1778239038572,53.15,80202.85,0.0,-0.99997,0.0,0.00494]
[1778239040586,53.15,80200.76,0.0,-0.99997,0.0,0.00492]
[1778239041593,53.15,80198.12,0.0,-0.99997,0.0,0.00489]
[1778239042600,53.15,80196.27,0.0,-0.99997,0.0,0.00487]
[1778239047635,53.15,80196.26,0.0,-0.99997,0.0,0.00487]
[1778239051663,53.15,80197.24,0.0,-0.99997,0.0,0.00485]
[1778239056698,53.15,80197.62,0.0,-0.99997,0.0,0.00485]
[1778239059719,53.15,80200.33,0.0,-0.99997,0.0,0.00488]
[1778239061733,53.15,80202.61,0.0,-0.99997,0.0,0.0049]
[1778239066768,53.15,80203.04,0.0,-0.99997,0.0,0.0049]
[1778239071803,53.15,80203.08,0.0,-0.99997,0.0,0.0049]
[1778239072810,53.15,80200.06,0.0,-0.99997,0.0,0.00488]
[1778239077845,53.15,80198.98,0.0,-0.99997,0.0,0.00487]
[1778239081752,53.15,80197.55,0.0,-0.99997,0.0,0.00485]
[1778239089929,53.15,80199.41,0.0,-0.99997,0.0,0.00487]
[1778239094964,53.15,80204.5,0.0,-0.99997,0.0,0.00492]
[1778239095971,53.15,80207.69,0.0,-0.99997,0.0,0.00495]
[1778239101006,53.15,80208.26,0.0,-0.99997,0.0,0.00495]
[1778239104027,53.15,80212.22,0.0,-0.99997,0.0,0.00499]
[1778239105034,53.15,80218.83,0.0,-0.99997,0.0,0.00506]
[1778239106524,53.15,80218.83,0.0,-0.99997,0.0,0.00506]
[1778239110069,53.15,80222.78,0.0,-0.99997,0.0,0.0051]
[1778239111076,53.15,80223.41,0.0,-0.99997,0.0,0.00507]
[1778239113090,53.15,80225.56,0.0,-0.99997,0.0,0.00509]
[1778239118125,53.15,80225.11,0.0,-0.99997,0.0,0.00508]
[1778239123160,53.15,80224.72,0.0,-0.99997,0.0,0.00508]
[1778239128195,53.15,80226.05,0.0,-0.99997,0.0,0.00509]
[1778239133230,53.15,80225.9,0.0,-0.99997,0.0,0.00509]
[1778239138265,53.15,80225.69,0.0,-0.99997,0.0,0.00509]
[1778239145314,53.15,80225.52,0.0,-0.99997,0.0,0.00509]
[1778239150349,53.15,80225.73,0.0,-0.99997,0.0,0.00509]
[1778239156391,53.15,80221.97,0.0,-0.99997,0.0,0.00505]
[1778239157398,53.15,80219.12,0.0,-0.99997,0.0,0.00503]
[1778239162433,53.15,80220.72,0.0,-0.99997,0.0,0.00504]
[1778239167468,53.15,80221.06,0.0,-0.99997,0.0,0.00504]
[1778239171496,53.15,80221.31,0.0,-0.99997,0.0,0.00501]
[1778239172503,53.15,80219.32,0.0,-0.99997,0.0,0.00499]
[1778239174518,53.15,80216.09,0.0,-0.99997,0.0,0.00496]
[1778239179552,53.15,80214.47,0.0,-0.99997,0.0,0.00495]
[1778239182573,53.15,80211.27,0.0,-0.99997,0.0,0.00492]
[1778239183580,53.15,80209.0,0.0,-0.99997,0.0,0.00489]
[1778239188615,53.15,80208.35,0.0,-0.99997,0.0,0.00489]
[1778239194657,53.15,80209.64,0.0,-0.99997,0.0,0.0049]
[1778239195664,53.15,80212.09,0.0,-0.99997,0.0,0.00492]
[1778239200699,53.15,80213.99,0.0,-0.99997,0.0,0.00494]
[1778239203730,53.15,80215.98,0.0,-0.99997,0.0,0.00496]
[1778239206751,53.15,80218.95,0.0,-0.99997,0.0,0.00499]
[1778239211787,53.15,80218.92,0.0,-0.99997,0.0,0.00499]
[1778239216824,53.15,80218.61,0.0,-0.99997,0.0,0.00499]
[1778239221858,53.15,80218.78,0.0,-0.99997,0.0,0.00499]
[1778239226893,53.15,80227.75,0.0,-0.99997,0.0,0.00508]
[1778239227900,53.15,80232.07,0.0,-0.99997,0.0,0.00512]
[1778239228907,53.15,80237.78,0.0,-0.99997,0.0,0.00518]
[1778239229914,53.15,80241.11,0.0,-0.99997,0.0,0.00521]
[1778239231928,53.15,80252.16,0.0,-0.99997,0.0,0.00529]
[1778239232935,53.15,80259.59,0.0,-0.99997,0.0,0.00536]
[1778239233942,53.15,80263.66,0.0,-0.99997,0.0,0.00541]
[1778239234949,53.15,80259.03,0.0,-0.99997,0.0,0.00536]
[1778239235956,53.15,80255.73,0.0,-0.99997,0.0,0.00532]
[1778239236963,53.15,80251.47,0.0,-0.99997,0.0,0.00528]
[1778239237970,53.15,80249.56,0.0,-0.99997,0.0,0.00526]
[1778239238977,53.15,80247.54,0.0,-0.99997,0.0,0.00524]
[1778239241784,53.15,80247.36,0.0,-0.99997,0.0,0.00524]
[1778239242620,53.15,80247.36,0.0,-0.99997,0.0,0.00524]
[1778239242719,53.15,80246.18,0.0,-0.99997,0.0,0.00522]
[1778239246027,53.15,80241.89,0.0,-0.99997,0.0,0.00518]
[1778239247034,53.15,80238.45,0.0,-0.99997,0.0,0.00515]
[1778239252069,53.15,80240.4,0.0,-0.99997,0.0,0.00517]
[1778239253076,53.15,80242.31,0.0,-0.99997,0.0,0.00519]
[1778239256097,53.15,80244.45,0.0,-0.99997,0.0,0.00521]
[1778239260125,53.15,80238.68,0.0,-0.99997,0.0,0.00515]
[1778239261132,53.15,80235.57,0.0,-0.99997,0.0,0.00512]
[1778239264153,53.15,80233.32,0.0,-0.99997,0.0,0.0051]
[1778239269188,53.15,80233.94,0.0,-0.99997,0.0,0.0051]
[1778239272236,53.15,80233.88,0.0,-0.99997,0.0,0.0051]
[1778239272424,53.15,80233.88,0.0,-0.99997,0.0,0.0051]
[1778239272486,53.15,80233.85,0.0,-0.99997,0.0,0.0051]
[1778239277244,53.15,80237.53,0.0,-0.99997,0.0,0.00514]
[1778239279258,53.15,80234.19,0.0,-0.99997,0.0,0.0051]
[1778239281272,53.15,80236.88,0.0,-0.99997,0.0,0.00513]
[1778239286307,53.15,80238.98,0.0,-0.99997,0.0,0.00515]
[1778239289328,53.15,80240.88,0.0,-0.99997,0.0,0.00517]
[1778239291343,53.15,80240.75,0.0,-0.99997,0.0,0.00513]
[1778239293369,53.15,80250.49,0.0,-0.99997,0.0,0.00523]
[1778239294371,53.15,80253.95,0.0,-0.99997,0.0,0.00527]
[1778239295378,53.15,80263.39,0.0,-0.99997,0.0,0.00537]
[1778239296385,53.15,80267.07,0.0,-0.99997,0.0,0.0054]
[1778239297392,53.15,80269.2,0.0,-0.99997,0.0,0.00543]
[1778239302427,53.15,80269.74,0.0,-0.99997,0.0,0.00543]
[1778239303434,53.15,80271.61,0.0,-0.99997,0.0,0.00545]
[1778239305450,53.15,80273.67,0.0,-0.99997,0.0,0.00547]
[1778239307464,53.15,80276.45,0.0,-0.99997,0.0,0.0055]
[1778239311492,53.15,80271.92,0.0,-0.99997,0.0,0.00545]
[1778239312499,53.15,80268.76,0.0,-0.99997,0.0,0.00542]
[1778239314513,53.15,80266.21,0.0,-0.99997,0.0,0.00539]
[1778239319549,53.15,80265.71,0.0,-0.99997,0.0,0.00539]
[1778239322254,53.15,80265.71,0.0,-0.99997,0.0,0.00539]
[1778239322355,53.15,80265.71,0.0,-0.99997,0.0,0.00539]
[1778239325591,53.15,80254.69,0.0,-0.99997,0.0,0.00528]
[1778239326598,53.15,80250.05,0.0,-0.99997,0.0,0.00523]
[1778239331633,53.15,80251.69,0.0,-0.99997,0.0,0.00524]
[1778239336669,53.15,80250.61,0.0,-0.99997,0.0,0.00523]
[1778239340696,53.15,80243.02,0.0,-0.99997,0.0,0.00516]
[1778239341703,53.15,80241.29,0.0,-0.99997,0.0,0.00514]
[1778239348752,53.15,80240.6,0.0,-0.99997,0.0,0.00513]
[1778239350745,53.15,80240.36,0.0,-0.99997,0.0,0.00513]
[1778239350766,53.15,80240.28,0.0,-0.99997,0.0,0.00513]
[1778239352780,53.15,80240.33,0.0,-0.99997,0.0,0.00509]
[1778239357815,53.15,80240.04,0.0,-0.99997,0.0,0.00509]
[1778239360078,53.15,80240.19,0.0,-0.99997,0.0,0.00509]
[1778239360836,53.15,80240.94,0.0,-0.99997,0.0,0.0051]
[1778239365871,53.15,80240.61,0.0,-0.99997,0.0,0.0051]
[1778239372920,53.15,80240.61,0.0,-0.99997,0.0,0.0051]
[1778239373927,53.15,80236.25,0.0,-0.99997,0.0,0.00505]
[1778239378962,53.15,80235.13,0.0,-0.99997,0.0,0.00504]
[1778239383997,53.15,80235.14,0.0,-0.99997,0.0,0.00504]
[1778239389032,53.15,80235.14,0.0,-0.99997,0.0,0.00504]
[1778239395074,53.15,80233.73,0.0,-0.99997,0.0,0.00503]
[1778239402127,53.15,80235.04,0.0,-0.99997,0.0,0.00504]
[1778239406159,53.15,80222.81,0.0,-0.99997,0.0,0.00492]
[1778239407163,53.15,80207.33,0.0,-0.99997,0.0,0.00478]
[1778239408170,53.15,80203.73,0.0,-0.99997,0.0,0.00474]
[1778239411191,53.15,80202.54,0.0,-0.99997,0.0,0.0047]
[1778239416226,53.15,80200.32,0.0,-0.99997,0.0,0.00468]
[1778239417233,53.15,80196.55,0.0,-0.99997,0.0,0.00464]
[1778239418240,53.15,80191.39,0.0,-0.99997,0.0,0.0046]
[1778239421261,53.15,80197.2,0.0,-0.99997,0.0,0.00465]
[1778239424081,53.15,80197.66,0.0,-0.99997,0.0,0.00465]
[1778239424773,53.15,80197.66,0.0,-0.99997,0.0,0.00465]
[1778239424874,53.15,80198.57,0.0,-0.99997,0.0,0.00466]
[1778239429317,53.15,80202.14,0.0,-0.99997,0.0,0.0047]
[1778239430324,53.15,80204.47,0.0,-0.99997,0.0,0.00472]
[1778239431331,53.15,80206.48,0.0,-0.99997,0.0,0.00474]
[1778239436366,53.15,80207.16,0.0,-0.99997,0.0,0.00474]
[1778239441401,53.15,80207.52,0.0,-0.99997,0.0,0.00475]
[1778239446437,53.15,80207.87,0.0,-0.99997,0.0,0.00475]
[1778239450465,53.15,80201.53,0.0,-0.99997,0.0,0.00469]
[1778239452479,53.15,80199.49,0.0,-0.99997,0.0,0.00467]
[1778239453486,53.15,80197.01,0.0,-0.99997,0.0,0.00465]
[1778239455500,53.15,80209.62,0.0,-0.99997,0.0,0.00476]
[1778239456507,53.15,80222.56,0.0,-0.99997,0.0,0.00489]
[1778239457514,53.15,80224.1,0.0,-0.99997,0.0,0.0049]
[1778239462549,53.15,80225.55,0.0,-0.99997,0.0,0.00492]
[1778239467584,53.15,80226.11,0.0,-0.99997,0.0,0.00492]
[1778239470788,53.15,80226.21,0.0,-0.99997,0.0,0.00492]
[1778239471612,53.15,80227.33,0.0,-0.99997,0.0,0.0049]
[1778239472055,53.15,80227.33,0.0,-0.99997,0.0,0.0049]
[1778239472619,53.15,80227.11,0.0,-0.99997,0.0,0.0049]
[1778239477654,53.15,80227.86,0.0,-0.99997,0.0,0.0049]
[1778239478661,53.15,80233.22,0.0,-0.99997,0.0,0.00496]
[1778239479668,53.15,80235.88,0.0,-0.99997,0.0,0.00498]
[1778239481682,53.15,80237.73,0.0,-0.99997,0.0,0.005]
[1778239484703,53.15,80239.75,0.0,-0.99997,0.0,0.00502]
[1778239485710,53.15,80246.55,0.0,-0.99997,0.0,0.00509]
[1778239486717,53.15,80252.39,0.0,-0.99997,0.0,0.00514]
[1778239487724,53.15,80260.03,0.0,-0.99997,0.0,0.00522]
[1778239488731,53.15,80262.84,0.0,-0.99997,0.0,0.00525]
[1778239490746,53.15,80265.93,0.0,-0.99997,0.0,0.00528]
[1778239491523,53.15,80265.93,0.0,-0.99997,0.0,0.00528]
[1778239491822,53.15,80265.93,0.0,-0.99997,0.0,0.00528]
[1778239491923,53.15,80266.24,0.0,-0.99997,0.0,0.00528]
[1778239495780,53.15,80269.43,0.0,-0.99997,0.0,0.00532]
[1778239500815,53.15,80269.65,0.0,-0.99997,0.0,0.00532]
[1778239505851,53.15,80269.63,0.0,-0.99997,0.0,0.00532]
[1778239510886,53.15,80269.52,0.0,-0.99997,0.0,0.00532]
[1778239511893,53.15,80272.81,0.0,-0.99997,0.0,0.00535]
[1778239512901,53.15,80275.29,0.0,-0.99997,0.0,0.00538]
[1778239515922,53.15,80278.09,0.0,-0.99997,0.0,0.00541]
[1778239520957,53.15,80282.01,0.0,-0.99997,0.0,0.00545]
[1778239522971,53.15,80284.31,0.0,-0.99997,0.0,0.00547]
[1778239528008,53.15,80283.97,0.0,-0.99997,0.0,0.00547]
[1778239530021,53.15,80281.77,0.0,-0.99997,0.0,0.00545]
[1778239533042,53.15,80272.74,0.0,-0.99997,0.0,0.00531]
[1778239534049,53.15,80264.18,0.0,-0.99997,0.0,0.00523]
[1778239535056,53.15,80258.77,0.0,-0.99997,0.0,0.00517]
[1778239536063,53.15,80257.82,0.0,-0.99997,0.0,0.00516]
[1778239540091,53.15,80263.41,0.0,-0.99997,0.0,0.00522]
[1778239541098,53.15,80268.89,0.0,-0.99997,0.0,0.00528]
[1778239543112,53.15,80268.6,0.0,-0.99997,0.0,0.00527]
[1778239548148,53.15,80267.36,0.0,-0.99997,0.0,0.00526]
[1778239551169,53.15,80263.51,0.0,-0.99997,0.0,0.00522]
[1778239552123,53.15,80263.51,0.0,-0.99997,0.0,0.00522]
[1778239552176,53.15,80263.52,0.0,-0.99997,0.0,0.00522]
[1778239557211,53.15,80265.78,0.0,-0.99997,0.0,0.00524]
[1778239559225,53.15,80267.98,0.0,-0.99997,0.0,0.00527]
[1778239564260,53.15,80266.87,0.0,-0.99997,0.0,0.00525]
[1778239567283,53.15,80268.94,0.0,-0.99997,0.0,0.00528]
[1778239571312,53.15,80279.64,0.0,-0.99997,0.0,0.00539]
[1778239572319,53.15,80284.83,0.0,-0.99997,0.0,0.00544]
[1778239576347,53.15,80287.22,0.0,-0.99997,0.0,0.00547]
[1778239581382,53.15,80288.54,0.0,-0.99997,0.0,0.00548]
[1778239582389,53.15,80293.91,0.0,-0.99997,0.0,0.00554]
[1778239583396,53.15,80301.1,0.0,-0.99997,0.0,0.00562]
[1778239584403,53.15,80300.56,0.0,-0.99997,0.0,0.00561]
[1778239586232,53.15,80300.0,0.0,-0.99997,0.0,0.0056]
[1778239587426,53.15,80298.12,0.0,-0.99997,0.0,0.00558]
[1778239588433,53.15,80295.5,0.0,-0.99997,0.0,0.00556]
[1778239589440,53.15,80291.57,0.0,-0.99997,0.0,0.00551]
[1778239590902,53.15,80291.57,0.0,-0.99997,0.0,0.00551]
[1778239590911,53.15,80288.28,0.0,-0.99997,0.0,0.00548]
[1778239591454,53.15,80287.38,0.0,-0.99997,0.0,0.00543]
[1778239596489,53.15,80287.19,0.0,-0.99997,0.0,0.00543]
[1778239602531,53.15,80287.95,0.0,-0.99997,0.0,0.00544]
[1778239604546,53.15,80286.01,0.0,-0.99997,0.0,0.00542]
[1778239605553,53.15,80280.35,0.0,-0.99997,0.0,0.00536]
[1778239606560,53.15,80278.08,0.0,-0.99997,0.0,0.00533]
[1778239611595,53.15,80277.2,0.0,-0.99997,0.0,0.00532]
[1778239616630,53.15,80279.8,0.0,-0.99997,0.0,0.00535]
[1778239618033,53.15,80279.8,0.0,-0.99997,0.0,0.00535]
[1778239617637,53.15,80282.5,0.0,-0.99997,0.0,0.00538]
[1778239618647,53.15,80287.66,0.0,-0.99997,0.0,0.00543]
[1778239619653,53.15,80293.27,0.0,-0.99997,0.0,0.00549]
[1778239620660,53.15,80297.55,0.0,-0.99997,0.0,0.00554]
[1778239622674,53.15,80293.97,0.0,-0.99997,0.0,0.0055]
[1778239627709,53.15,80294.33,0.0,-0.99997,0.0,0.0055]
[1778239632744,53.15,80293.93,0.0,-0.99997,0.0,0.0055]
[1778239637780,53.15,80294.28,0.0,-0.99997,0.0,0.0055]
[1778239642816,53.15,80294.65,0.0,-0.99997,0.0,0.00551]
[1778239647850,53.15,80295.55,0.0,-0.99997,0.0,0.00552]
[1778239649864,53.15,80298.21,0.0,-0.99997,0.0,0.00555]
[1778239652885,53.15,80297.51,0.0,-0.99997,0.0,0.0055]
[1778239657920,53.15,80297.18,0.0,-0.99997,0.0,0.0055]
[1778239660941,53.15,80299.73,0.0,-0.99997,0.0,0.00552]
[1778239665976,53.15,80299.85,0.0,-0.99997,0.0,0.00553]
[1778239671011,53.15,80299.05,0.0,-0.99997,0.0,0.00552]
[1778239673029,53.15,80296.5,0.0,-0.99997,0.0,0.00549]
[1778239676050,53.15,80294.38,0.0,-0.99997,0.0,0.00547]
[1778239682092,53.15,80290.32,0.0,-0.99997,0.0,0.00542]
[1778239683099,53.15,80286.22,0.0,-0.99997,0.0,0.00538]
[1778239685113,53.15,80289.72,0.0,-0.99997,0.0,0.00542]
[1778239686120,53.15,80292.43,0.0,-0.99997,0.0,0.00545]
[1778239691158,53.15,80290.69,0.0,-0.99997,0.0,0.00543]
[1778239696193,53.15,80292.13,0.0,-0.99997,0.0,0.00544]
[1778239698207,53.15,80297.62,0.0,-0.99997,0.0,0.0055]
[1778239702235,53.15,80299.59,0.0,-0.99997,0.0,0.00552]
[1778239706263,53.15,80302.85,0.0,-0.99997,0.0,0.00556]
[1778239709284,53.15,80305.37,0.0,-0.99997,0.0,0.00559]
[1778239711298,53.15,80304.01,0.0,-0.99997,0.0,0.00553]
[1778239712305,53.15,80299.75,0.0,-0.99997,0.0,0.00549]
[1778239714319,53.15,80297.84,0.0,-0.99997,0.0,0.00547]
[1778239718347,53.15,80295.98,0.0,-0.99997,0.0,0.00545]
[1778239720584,53.15,80295.79,0.0,-0.99997,0.0,0.00544]
[1778239720684,53.15,80297.57,0.0,-0.99997,0.0,0.00546]
[1778239726403,53.15,80294.33,0.0,-0.99997,0.0,0.00543]
[1778239731440,53.15,80294.52,0.0,-0.99997,0.0,0.00543]
[1778239733454,53.15,80297.11,0.0,-0.99997,0.0,0.00546]
[1778239735468,53.15,80299.84,0.0,-0.99997,0.0,0.00549]
[1778239739496,53.15,80297.99,0.0,-0.99997,0.0,0.00547]
[1778239740503,53.15,80296.1,0.0,-0.99997,0.0,0.00545]
[1778239743524,53.15,80293.75,0.0,-0.99997,0.0,0.00542]
[1778239750574,53.15,80293.34,0.0,-0.99997,0.0,0.00542]
[1778239755609,53.15,80293.2,0.0,-0.99997,0.0,0.00542]
[1778239760644,53.15,80296.16,0.0,-0.99997,0.0,0.00545]
[1778239766686,53.15,80297.36,0.0,-0.99997,0.0,0.00546]
[1778239768700,53.15,80301.21,0.0,-0.99997,0.0,0.0055]
[1778239770714,53.15,80306.64,0.0,-0.99997,0.0,0.00556]
[1778239771721,53.15,80307.04,0.0,-0.99997,0.0,0.00553]
[1778239776756,53.15,80310.19,0.0,-0.99997,0.0,0.00556]
[1778239778770,53.15,80306.8,0.0,-0.99997,0.0,0.00552]
[1778239779777,53.15,80301.24,0.0,-0.99997,0.0,0.00546]
[1778239780533,53.15,80301.24,0.0,-0.99997,0.0,0.00546]
[1778239780784,53.15,80297.96,0.0,-0.99997,0.0,0.00543]
[1778239782798,53.15,80294.93,0.0,-0.99997,0.0,0.0054]
[1778239785819,53.15,80292.97,0.0,-0.99997,0.0,0.00538]
[1778239790854,53.15,80293.87,0.0,-0.99997,0.0,0.00539]
[1778239795889,53.15,80294.88,0.0,-0.99997,0.0,0.0054]
[1778239801931,53.15,80294.9,0.0,-0.99997,0.0,0.0054]
[1778239802938,53.15,80300.24,0.0,-0.99997,0.0,0.00545]
[1778239803945,53.15,80302.54,0.0,-0.99997,0.0,0.00548]
[1778239805959,53.15,80305.03,0.0,-0.99997,0.0,0.0055]
[1778239807973,53.15,80310.47,0.0,-0.99997,0.0,0.00556]
[1778239808980,53.15,80314.95,0.0,-0.99997,0.0,0.00561]
[1778239814015,53.15,80317.5,0.0,-0.99997,0.0,0.00564]
[1778239818043,53.15,80319.34,0.0,-0.99997,0.0,0.00566]
[1778239823080,53.15,80317.06,0.0,-0.99997,0.0,0.00564]
[1778239824087,53.15,80310.49,0.0,-0.99997,0.0,0.00556]
[1778239829122,53.15,80310.38,0.0,-0.99997,0.0,0.00556]
[1778239831137,53.15,80311.72,0.0,-0.99997,0.0,0.00554]
[1778239833427,53.15,80311.09,0.0,-0.99997,0.0,0.00553]
[1778239839192,53.15,80311.99,0.0,-0.99997,0.0,0.00554]
[1778239844227,53.15,80314.61,0.0,-0.99997,0.0,0.00557]
[1778239845234,53.15,80312.75,0.0,-0.99997,0.0,0.00555]
[1778239846241,53.15,80310.72,0.0,-0.99997,0.0,0.00553]
[1778239851276,53.15,80312.66,0.0,-0.99997,0.0,0.00555]
[1778239853291,53.15,80308.98,0.0,-0.99997,0.0,0.00551]
[1778239857319,53.15,80307.12,0.0,-0.99997,0.0,0.00549]
[1778239859333,53.15,80304.44,0.0,-0.99997,0.0,0.00546]
[1778239860340,53.15,80297.78,0.0,-0.99997,0.0,0.00539]
[1778239861347,53.15,80294.61,0.0,-0.99997,0.0,0.00536]
[1778239863361,53.15,80294.06,0.0,-0.99997,0.0,0.00535]
[1778239865375,53.15,80290.52,0.0,-0.99997,0.0,0.00531]
[1778239870410,53.15,80290.87,0.0,-0.99997,0.0,0.00532]
[1778239872425,53.15,80287.48,0.0,-0.99997,0.0,0.00528]
[1778239873432,53.15,80284.53,0.0,-0.99997,0.0,0.00525]
[1778239875227,53.15,80284.53,0.0,-0.99997,0.0,0.00525]
[1778239875293,53.15,80284.25,0.0,-0.99997,0.0,0.00525]
[1778239880481,53.15,80283.37,0.0,-0.99997,0.0,0.00524]
[1778239882495,53.15,80279.33,0.0,-0.99997,0.0,0.0052]
[1778239884510,53.15,80275.8,0.0,-0.99997,0.0,0.00516]
[1778239889545,53.15,80277.1,0.0,-0.99997,0.0,0.00518]
[1778239894582,53.15,80261.9,0.0,-0.99997,0.0,0.00499]
[1778239895589,53.15,80258.22,0.0,-0.99997,0.0,0.00496]
[1778239896606,53.15,80258.22,0.0,-0.99997,0.0,0.00496]
[1778239900625,53.15,80255.72,0.0,-0.99997,0.0,0.00493]
[1778239905661,53.15,80261.08,0.0,-0.99997,0.0,0.00498]
[1778239906667,53.15,80263.06,0.0,-0.99997,0.0,0.005]
[1778239911702,53.15,80264.88,0.0,-0.99997,0.0,0.00502]
[1778239915730,53.15,80267.61,0.0,-0.99997,0.0,0.00505]
[1778239916737,53.15,80274.06,0.0,-0.99997,0.0,0.00511]
[1778239917744,53.15,80276.61,0.0,-0.99997,0.0,0.00514]
[1778239922779,53.15,80277.51,0.0,-0.99997,0.0,0.00515]
[1778239928821,53.15,80276.56,0.0,-0.99997,0.0,0.00514]
[1778239933856,53.15,80276.98,0.0,-0.99997,0.0,0.00514]
[1778239938891,53.15,80277.57,0.0,-0.99997,0.0,0.00515]
[1778239941224,53.15,80278.69,0.0,-0.99997,0.0,0.00516]
[1778239946948,53.15,80282.92,0.0,-0.99997,0.0,0.0052]
[1778239951983,53.15,80282.69,0.0,-0.99997,0.0,0.00516]
[1778239955007,53.15,80284.56,0.0,-0.99997,0.0,0.00518]
[1778239956012,53.15,80288.17,0.0,-0.99997,0.0,0.00522]
[1778239957019,53.15,80290.0,0.0,-0.99997,0.0,0.00524]
[1778239962054,53.15,80290.32,0.0,-0.99997,0.0,0.00524]
[1778239967089,53.15,80291.9,0.0,-0.99997,0.0,0.00526]
[1778239971117,53.15,80287.74,0.0,-0.99997,0.0,0.00521]
[1778239976152,53.15,80286.36,0.0,-0.99997,0.0,0.0052]
[1778239981188,53.15,80285.9,0.0,-0.99997,0.0,0.00519]
[1778239985215,53.15,80287.84,0.0,-0.99997,0.0,0.00521]
[1778239989243,53.15,80285.57,0.0,-0.99997,0.0,0.00519]
[1778239992264,53.15,80281.02,0.0,-0.99997,0.0,0.00515]
[1778239993271,53.15,80279.14,0.0,-0.99997,0.0,0.00513]
[1778239999313,53.15,80277.91,0.0,-0.99997,0.0,0.00511]
[1778240001328,53.15,80275.57,0.0,-0.99997,0.0,0.00509]
[1778240003342,53.15,80269.54,0.0,-0.99997,0.0,0.00503]
[1778240004349,53.15,80265.29,0.0,-0.99997,0.0,0.00499]
[1778240006363,53.15,80271.59,0.0,-0.99997,0.0,0.00505]
[1778240007370,53.15,80280.69,0.0,-0.99997,0.0,0.00514]
[1778240008377,53.15,80283.85,0.0,-0.99997,0.0,0.00517]
[1778240011398,53.15,80284.01,0.0,-0.99997,0.0,0.00514]
[1778240013412,53.15,80280.8,0.0,-0.99997,0.0,0.00511]
[1778240014419,53.15,80278.5,0.0,-0.99997,0.0,0.00508]
[1778240020461,53.15,80279.38,0.0,-0.99997,0.0,0.00509]
[1778240025496,53.15,80278.88,0.0,-0.99997,0.0,0.00509]
[1778240027510,53.15,80275.69,0.0,-0.99997,0.0,0.00506]
[1778240028517,53.15,80273.1,0.0,-0.99997,0.0,0.00503]
[1778240033552,53.15,80273.45,0.0,-0.99997,0.0,0.00503]
[1778240037580,53.15,80271.06,0.0,-0.99997,0.0,0.00501]
[1778240040601,53.15,80273.97,0.0,-0.99997,0.0,0.00504]
[1778240045636,53.15,80271.91,0.0,-0.99997,0.0,0.00502]
[1778240047650,53.15,80268.52,0.0,-0.99997,0.0,0.00499]
[1778240049664,53.15,80264.67,0.0,-0.99997,0.0,0.00495]
[1778240057720,53.15,80264.5,0.0,-0.99997,0.0,0.00495]
[1778240062755,53.15,80265.37,0.0,-0.99997,0.0,0.00496]
[1778240064769,53.15,80263.39,0.0,-0.99997,0.0,0.00494]
[1778240067790,53.15,80261.21,0.0,-0.99997,0.0,0.00491]
[1778240068994,53.15,80261.21,0.0,-0.99997,0.0,0.00491]
[1778240069078,53.15,80261.6,0.0,-0.99997,0.0,0.00492]
[1778240071818,53.15,80261.0,0.0,-0.99997,0.0,0.00488]
[1778240076853,53.15,80262.5,0.0,-0.99997,0.0,0.00489]
[1778240081888,53.15,80262.92,0.0,-0.99997,0.0,0.0049]
[1778240086923,53.15,80262.55,0.0,-0.99997,0.0,0.00489]
[1778240091958,53.15,80259.23,0.0,-0.99997,0.0,0.00486]
[1778240096993,53.15,80258.26,0.0,-0.99997,0.0,0.00485]
[1778240102030,53.15,80259.77,0.0,-0.99997,0.0,0.00487]
[1778240107065,53.15,80260.86,0.0,-0.99997,0.0,0.00488]
[1778240108072,53.15,80264.16,0.0,-0.99997,0.0,0.00491]
[1778240109080,53.15,80266.73,0.0,-0.99997,0.0,0.00493]
[1778240114115,53.15,80267.27,0.0,-0.99997,0.0,0.00494]
[1778240118148,53.15,80270.44,0.0,-0.99997,0.0,0.00497]
[1778240121169,53.15,80272.29,0.0,-0.99997,0.0,0.00499]
[1778240122176,53.15,80274.56,0.0,-0.99997,0.0,0.00501]
[1778240123183,53.15,80278.47,0.0,-0.99997,0.0,0.00505]
[1778240128223,53.15,80280.0,0.0,-0.99997,0.0,0.00506]
[1778240129230,53.15,80282.11,0.0,-0.99997,0.0,0.00508]
[1778240131244,53.15,80283.05,0.0,-0.99997,0.0,0.00506]
[1778240136279,53.15,80283.2,0.0,-0.99997,0.0,0.00506]
[1778240141314,53.15,80284.2,0.0,-0.99997,0.0,0.00507]
[1778240146349,53.15,80286.18,0.0,-0.99997,0.0,0.00509]
[1778240151384,53.15,80286.38,0.0,-0.99997,0.0,0.00509]
[1778240156419,53.15,80285.5,0.0,-0.99997,0.0,0.00508]
[1778240161454,53.15,80285.59,0.0,-0.99997,0.0,0.00508]
[1778240163468,53.15,80281.99,0.0,-0.99997,0.0,0.00505]
[1778240164475,53.15,80278.82,0.0,-0.99997,0.0,0.00502]
[1778240170517,53.15,80278.57,0.0,-0.99997,0.0,0.00501]
[1778240172531,53.15,80276.52,0.0,-0.99997,0.0,0.00499]
[1778240177566,53.15,80277.01,0.0,-0.99997,0.0,0.005]
[1778240182601,53.15,80276.85,0.0,-0.99997,0.0,0.005]
[1778240187637,53.15,80278.41,0.0,-0.99997,0.0,0.00501]
[1778240191668,53.15,80278.24,0.0,-0.99997,0.0,0.00498]
[1778240191900,53.15,80278.24,0.0,-0.99997,0.0,0.00498]
[1778240197712,53.15,80279.0,0.0,-0.99997,0.0,0.00498]
[1778240202747,53.15,80277.98,0.0,-0.99997,0.0,0.00497]
[1778240207782,53.15,80280.12,0.0,-0.99997,0.0,0.00499]
[1778240212817,53.15,80280.18,0.0,-0.99997,0.0,0.00499]
[1778240221880,53.15,80277.52,0.0,-0.99997,0.0,0.00497]
[1778240226915,53.15,80275.85,0.0,-0.99997,0.0,0.00495]
[1778240231950,53.15,80275.57,0.0,-0.99997,0.0,0.00495]
[1778240233966,53.15,80272.27,0.0,-0.99997,0.0,0.00492]
[1778240236988,53.15,80268.05,0.0,-0.99997,0.0,0.00488]
[1778240239002,53.15,80266.18,0.0,-0.99997,0.0,0.00486]
[1778240245045,53.15,80265.3,0.0,-0.99997,0.0,0.00485]
[1778240250080,53.15,80264.97,0.0,-0.99997,0.0,0.00485]
[1778240251087,53.15,80264.83,0.0,-0.99997,0.0,0.00481]
[1778240256122,53.15,80265.63,0.0,-0.99997,0.0,0.00482]
[1778240261157,53.15,80265.09,0.0,-0.99997,0.0,0.00482]
[1778240266192,53.15,80264.45,0.0,-0.99997,0.0,0.00481]
[1778240271227,53.15,80264.22,0.0,-0.99997,0.0,0.00481]
[1778240276275,53.15,80263.93,0.0,-0.99997,0.0,0.0048]
[1778240280304,53.15,80261.85,0.0,-0.99997,0.0,0.00478]
[1778240281311,53.15,80259.99,0.0,-0.99997,0.0,0.00477]
[1778240283325,53.15,80261.98,0.0,-0.99997,0.0,0.00479]
[1778240288360,53.15,80259.91,0.0,-0.99997,0.0,0.00477]
[1778240293395,53.15,80259.05,0.0,-0.99997,0.0,0.00476]
[1778240295409,53.15,80253.5,0.0,-0.99997,0.0,0.00471]
[1778240296416,53.15,80248.01,0.0,-0.99997,0.0,0.00466]
[1778240300444,53.15,80245.85,0.0,-0.99997,0.0,0.00464]
[1778240302458,53.15,80243.41,0.0,-0.99997,0.0,0.00461]
[1778240304472,53.15,80238.02,0.0,-0.99997,0.0,0.00457]
[1778240305479,53.15,80235.89,0.0,-0.99997,0.0,0.00455]
[1778240307493,53.15,80232.27,0.0,-0.99997,0.0,0.00451]
[1778240308500,53.15,80230.42,0.0,-0.99997,0.0,0.0045]
[1778240309507,53.15,80228.49,0.0,-0.99997,0.0,0.00448]
[1778240311521,53.15,80227.77,0.0,-0.99997,0.0,0.00444]
[1778240313271,53.15,80227.4,0.0,-0.99997,0.0,0.00444]
[1778240313535,53.15,80227.56,0.0,-0.99997,0.0,0.00444]
[1778240314542,53.15,80224.28,0.0,-0.99997,0.0,0.00441]
[1778240315549,53.15,80217.36,0.0,-0.99997,0.0,0.00435]
[1778240317563,53.15,80214.55,0.0,-0.99997,0.0,0.00433]
[1778240320584,53.15,80211.26,0.0,-0.99997,0.0,0.0043]
[1778240325619,53.15,80209.92,0.0,-0.99997,0.0,0.00429]
[1778240328640,53.15,80207.23,0.0,-0.99997,0.0,0.00426]
[1778240329647,53.15,80203.1,0.0,-0.99997,0.0,0.00423]
[1778240331662,53.15,80200.76,0.0,-0.99997,0.0,0.00421]
[1778240336697,53.15,80199.8,0.0,-0.99997,0.0,0.0042]
[1778240338537,53.15,80199.83,0.0,-0.99997,0.0,0.0042]
[1778240338711,53.15,80199.48,0.0,-0.99997,0.0,0.0042]
[1778240340732,53.15,80202.79,0.0,-0.99997,0.0,0.00423]
[1778240341738,53.15,80204.91,0.0,-0.99997,0.0,0.00425]
[1778240345766,53.15,80202.14,0.0,-0.99997,0.0,0.00422]
[1778240346773,53.15,80200.06,0.0,-0.99997,0.0,0.0042]
[1778240347780,53.15,80196.58,0.0,-0.99997,0.0,0.00418]
[1778240348787,53.15,80194.34,0.0,-0.99997,0.0,0.00416]
[1778240353822,53.15,80195.5,0.0,-0.99997,0.0,0.00417]
[1778240355837,53.15,80197.5,0.0,-0.99997,0.0,0.00418]
[1778240360871,53.15,80197.47,0.0,-0.99997,0.0,0.00418]
[1778240365906,53.15,80196.9,0.0,-0.99997,0.0,0.00418]
[1778240370941,53.15,80196.39,0.0,-0.99997,0.0,0.00417]
[1778240371948,53.15,80196.25,0.0,-0.99997,0.0,0.00414]
[1778240376985,53.15,80200.78,0.0,-0.99997,0.0,0.00418]
[1778240377992,53.15,80206.9,0.0,-0.99997,0.0,0.00423]
[1778240383031,53.15,80207.78,0.0,-0.99997,0.0,0.00424]
[1778240389073,53.15,80207.87,0.0,-0.99997,0.0,0.00424]
[1778240391561,53.15,80207.66,0.0,-0.99997,0.0,0.00424]
[1778240391753,53.15,80207.66,0.0,-0.99997,0.0,0.00424]
[1778240391803,53.15,80207.44,0.0,-0.99997,0.0,0.00424]
[1778240393101,53.15,80210.15,0.0,-0.99997,0.0,0.00426]
[1778240398136,53.15,80211.66,0.0,-0.99997,0.0,0.00427]
[1778240400151,53.15,80208.6,0.0,-0.99997,0.0,0.00425]
[1778240405186,53.15,80209.54,0.0,-0.99997,0.0,0.00425]
[1778240410229,53.15,80209.48,0.0,-0.99997,0.0,0.00425]
[1778240412243,53.15,80212.0,0.0,-0.99997,0.0,0.00427]
[1778240417280,53.15,80211.2,0.0,-0.99997,0.0,0.00427]
[1778240422315,53.15,80210.7,0.0,-0.99997,0.0,0.00426]
[1778240427350,53.15,80210.47,0.0,-0.99997,0.0,0.00426]
[1778240431381,53.15,80210.25,0.0,-0.99997,0.0,0.00423]
[1778240436416,53.15,80209.82,0.0,-0.99997,0.0,0.00423]
[1778240441451,53.15,80209.0,0.0,-0.99997,0.0,0.00422]
[1778240445479,53.15,80203.53,0.0,-0.99997,0.0,0.00417]
[1778240447493,53.15,80201.34,0.0,-0.99997,0.0,0.00416]
[1778240448500,53.15,80203.61,0.0,-0.99997,0.0,0.00417]
[1778240451521,53.15,80201.82,0.0,-0.99997,0.0,0.00416]
[1778240451986,53.15,80201.82,0.0,-0.99997,0.0,0.00416]
[1778240452223,53.15,80201.82,0.0,-0.99997,0.0,0.00416]
[1778240452528,53.15,80200.02,0.0,-0.99997,0.0,0.00414]
[1778240453917,53.15,80200.02,0.0,-0.99997,0.0,0.00414]
[1778240458570,53.15,80197.72,0.0,-0.99998,0.0,0.00413]
[1778240463605,53.15,80197.66,0.0,-0.99998,0.0,0.00412]
[1778240469648,53.15,80198.57,0.0,-0.99997,0.0,0.00413]
[1778240472669,53.15,80196.29,0.0,-0.99998,0.0,0.00411]
[1778240480253,53.15,80197.67,0.0,-0.99998,0.0,0.00412]
[1778240486767,53.15,80195.42,0.0,-0.99998,0.0,0.00411]
[1778240491802,53.15,80193.84,0.0,-0.99998,0.0,0.00406]
[1778240492809,53.15,80191.65,0.0,-0.99998,0.0,0.00405]
[1778240497844,53.15,80190.31,0.0,-0.99998,0.0,0.00404]
[1778240502879,53.15,80189.59,0.0,-0.99998,0.0,0.00403]
[1778240507914,53.15,80187.7,0.0,-0.99998,0.0,0.00401]
[1778240513956,53.15,80187.07,0.0,-0.99998,0.0,0.00401]
[1778240515970,53.15,80182.6,0.0,-0.99998,0.0,0.00397]
[1778240517984,53.15,80180.55,0.0,-0.99998,0.0,0.00396]
[1778240519998,53.15,80177.05,0.0,-0.99998,0.0,0.00393]
[1778240523034,53.15,80170.62,0.0,-0.99998,0.0,0.00388]
[1778240524041,53.15,80168.46,0.0,-0.99998,0.0,0.00386]
[1778240526053,53.15,80168.79,0.0,-0.99998,0.0,0.00387]
[1778240531088,53.15,80168.41,0.0,-0.99998,0.0,0.00386]
[1778240536153,53.15,80167.16,0.0,-0.99998,0.0,0.00385]
[1778240536159,53.15,80167.14,0.0,-0.99998,0.0,0.00385]
[1778240541158,53.15,80160.04,0.0,-0.99998,0.0,0.0038]
[1778240543172,53.15,80157.91,0.0,-0.99998,0.0,0.00378]
[1778240546193,53.15,80155.4,0.0,-0.99998,0.0,0.00376]
[1778240548207,53.15,80153.21,0.0,-0.99998,0.0,0.00375]
[1778240551228,53.15,80152.26,0.0,-0.99998,0.0,0.00371]
[1778240554249,53.15,80149.86,0.0,-0.99998,0.0,0.0037]
[1778240558277,53.15,80147.96,0.0,-0.99998,0.0,0.00368]
[1778240560291,53.15,80153.35,0.0,-0.99998,0.0,0.00372]
[1778240561298,53.15,80159.76,0.0,-0.99998,0.0,0.00377]
[1778240563312,53.15,80161.52,0.0,-0.99998,0.0,0.00378]
[1778240566333,53.15,80163.87,0.0,-0.99998,0.0,0.0038]
[1778240571368,53.15,80163.48,0.0,-0.99998,0.0,0.0038]
[1778240574389,53.15,80161.57,0.0,-0.99998,0.0,0.00378]
[1778240579424,53.15,80160.96,0.0,-0.99998,0.0,0.00378]
[1778240584459,53.15,80157.99,0.0,-0.99998,0.0,0.00376]
[1778240589494,53.15,80159.0,0.0,-0.99998,0.0,0.00376]
[1778240594535,53.15,80160.98,0.0,-0.99998,0.0,0.00378]
[1778240599570,53.15,80161.06,0.0,-0.99998,0.0,0.00378]
[1778240604605,53.15,80159.64,0.0,-0.99998,0.0,0.00377]
[1778240609641,53.15,80159.86,0.0,-0.99998,0.0,0.00377]
[1778240611655,53.15,80159.91,0.0,-0.99998,0.0,0.00374]
[1778240616690,53.15,80160.12,0.0,-0.99998,0.0,0.00374]
[1778240622186,53.15,80160.17,0.0,-0.99998,0.0,0.00375]
[1778240626760,53.15,80164.25,0.0,-0.99998,0.0,0.00378]
[1778240627767,53.15,80166.17,0.0,-0.99998,0.0,0.00379]
[1778240632802,53.15,80164.73,0.0,-0.99998,0.0,0.00378]
[1778240637838,53.15,80164.95,0.0,-0.99998,0.0,0.00378]
[1778240640859,53.15,80162.74,0.0,-0.99998,0.0,0.00376]
[1778240645894,53.15,80157.45,0.0,-0.99998,0.0,0.00372]
[1778240646901,53.15,80154.82,0.0,-0.99998,0.0,0.00371]
[1778240647908,53.15,80151.0,0.0,-0.99998,0.0,0.00368]
[1778240650929,53.15,80148.29,0.0,-0.99998,0.0,0.00366]
[1778240653950,53.15,80145.05,0.0,-0.99998,0.0,0.00363]
[1778240654957,53.15,80143.23,0.0,-0.99998,0.0,0.00362]
[1778240659995,53.15,80139.98,0.0,-0.99998,0.0,0.0036]
[1778240663015,53.15,80136.73,0.0,-0.99998,0.0,0.00357]
[1778240666036,53.15,80134.89,0.0,-0.99998,0.0,0.00356]
[1778240670064,53.15,80132.09,0.0,-0.99998,0.0,0.00354]
[1778240671071,53.15,80132.52,0.0,-0.99998,0.0,0.00352]
[1778240672078,53.15,80134.42,0.0,-0.99998,0.0,0.00353]
[1778240677114,53.15,80134.73,0.0,-0.99998,0.0,0.00353]
[1778240680134,53.15,80132.07,0.0,-0.99998,0.0,0.00351]
[1778240681522,53.15,80132.21,0.0,-0.99998,0.0,0.00351]
[1778240682148,53.15,80131.85,0.0,-0.99998,0.0,0.00351]
[1778240688191,53.15,80131.61,0.0,-0.99998,0.0,0.00351]
[1778240690205,53.15,80127.54,0.0,-0.99998,0.0,0.00348]
[1778240692219,53.15,80129.69,0.0,-0.99998,0.0,0.0035]
[1778240694233,53.15,80133.37,0.0,-0.99998,0.0,0.00352]
[1778240699268,53.15,80132.92,0.0,-0.99998,0.0,0.00352]
[1778240701282,53.15,80139.12,0.0,-0.99998,0.0,0.00356]
[1778240702289,53.15,80146.03,0.0,-0.99998,0.0,0.00361]
[1778240703296,53.15,80148.42,0.0,-0.99998,0.0,0.00363]
[1778240705086,53.15,80148.42,0.0,-0.99998,0.0,0.00363]
[1778240705180,53.15,80148.31,0.0,-0.99998,0.0,0.00363]
[1778240710345,53.15,80148.63,0.0,-0.99998,0.0,0.00363]
[1778240715380,53.15,80147.84,0.0,-0.99998,0.0,0.00363]
[1778240720415,53.15,80147.71,0.0,-0.99998,0.0,0.00363]
[1778240725451,53.15,80149.01,0.0,-0.99998,0.0,0.00364]
[1778240730486,53.15,80148.76,0.0,-0.99998,0.0,0.00363]
[1778240731493,53.15,80148.63,0.0,-0.99998,0.0,0.00361]
[1778240738542,53.15,80149.72,0.0,-0.99998,0.0,0.00361]
[1778240740556,53.15,80151.57,0.0,-0.99998,0.0,0.00363]
[1778240742570,53.15,80156.25,0.0,-0.99998,0.0,0.00366]
[1778240743577,53.15,80160.15,0.0,-0.99998,0.0,0.00369]
[1778240746598,53.15,80162.11,0.0,-0.99998,0.0,0.00371]
[1778240751633,53.15,80161.64,0.0,-0.99998,0.0,0.0037]
[1778240756668,53.15,80161.79,0.0,-0.99998,0.0,0.0037]
[1778240760698,53.15,80165.25,0.0,-0.99998,0.0,0.00373]
[1778240763940,53.15,80167.78,0.0,-0.99998,0.0,0.00375]
[1778240765733,53.15,80171.29,0.0,-0.99998,0.0,0.00377]
[1778240769761,53.15,80177.6,0.0,-0.99998,0.0,0.00382]
[1778240770768,53.15,80183.2,0.0,-0.99998,0.0,0.00387]
[1778240771841,53.15,80183.2,0.0,-0.99998,0.0,0.00387]
[1778240777818,53.15,80179.55,0.0,-0.99998,0.0,0.00384]
[1778240778825,53.15,80177.1,0.0,-0.99998,0.0,0.00382]
[1778240783860,53.15,80178.2,0.0,-0.99998,0.0,0.00383]
[1778240789902,53.15,80178.34,0.0,-0.99998,0.0,0.00383]
[1778240791916,53.15,80179.08,0.0,-0.99998,0.0,0.00381]
[1778240796951,53.15,80181.58,0.0,-0.99998,0.0,0.00382]
[1778240797958,53.15,80185.88,0.0,-0.99998,0.0,0.00386]
[1778240798965,53.15,80195.0,0.0,-0.99998,0.0,0.00393]
[1778240799972,53.15,80197.57,0.0,-0.99998,0.0,0.00395]
[1778240801986,53.15,80199.54,0.0,-0.99998,0.0,0.00396]
[1778240807021,53.15,80200.87,0.0,-0.99998,0.0,0.00398]
[1778240812057,53.15,80200.61,0.0,-0.99998,0.0,0.00397]
[1778240813961,53.15,80200.1,0.0,-0.99998,0.0,0.00397]
[1778240814665,53.15,80199.8,0.0,-0.99998,0.0,0.00397]
[1778240814763,53.15,80199.8,0.0,-0.99998,0.0,0.00397]
[1778240817094,53.15,80202.28,0.0,-0.99998,0.0,0.00399]
[1778240820114,53.15,80204.14,0.0,-0.99998,0.0,0.004]
[1778240822128,53.15,80207.2,0.0,-0.99998,0.0,0.00403]
[1778240828170,53.15,80207.16,0.0,-0.99998,0.0,0.00403]
[1778240831192,53.15,80210.3,0.0,-0.99998,0.0,0.00405]
[1778240832200,53.15,80217.16,0.0,-0.99998,0.0,0.00411]
[1778240834214,53.15,80218.9,0.0,-0.99998,0.0,0.00412]
[1778240835221,53.15,80223.17,0.0,-0.99997,0.0,0.00416]
[1778240836228,53.15,80226.32,0.0,-0.99997,0.0,0.00418]
[1778240842270,53.15,80227.03,0.0,-0.99997,0.0,0.00419]
[1778240843277,53.15,80225.23,0.0,-0.99997,0.0,0.00417]
[1778240844284,53.15,80223.13,0.0,-0.99997,0.0,0.00416]
[1778240845291,53.15,80221.32,0.0,-0.99997,0.0,0.00414]
[1778240849319,53.15,80223.21,0.0,-0.99997,0.0,0.00416]
[1778240852340,53.15,80214.3,0.0,-0.99998,0.0,0.00405]
[1778240854361,53.15,80211.1,0.0,-0.99998,0.0,0.00403]
[1778240858389,53.15,80209.11,0.0,-0.99998,0.0,0.00401]
[1778240861410,53.15,80205.72,0.0,-0.99998,0.0,0.00398]
[1778240862417,53.15,80200.17,0.0,-0.99998,0.0,0.00394]
[1778240863424,53.15,80197.81,0.0,-0.99998,0.0,0.00392]
[1778240865438,53.15,80193.81,0.0,-0.99998,0.0,0.00389]
[1778240866445,53.15,80191.68,0.0,-0.99998,0.0,0.00387]
[1778240871480,53.15,80190.93,0.0,-0.99998,0.0,0.00387]
[1778240878185,53.15,80190.41,0.0,-0.99998,0.0,0.00386]
[1778240878499,53.15,80190.41,0.0,-0.99998,0.0,0.00386]
[1778240878600,53.15,80190.41,0.0,-0.99998,0.0,0.00386]
[1778240884574,53.15,80189.86,0.0,-0.99998,0.0,0.00386]
[1778240886588,53.15,80191.96,0.0,-0.99998,0.0,0.00388]
[1778240891623,53.15,80192.51,0.0,-0.99998,0.0,0.00388]
[1778240896658,53.15,80192.87,0.0,-0.99998,0.0,0.00388]
[1778240901693,53.15,80192.17,0.0,-0.99998,0.0,0.00388]
[1778240906181,53.15,80190.27,0.0,-0.99998,0.0,0.00386]
[1778240910756,53.15,80187.87,0.0,-0.99998,0.0,0.00384]
[1778240912770,53.15,80182.17,0.0,-0.99998,0.0,0.00377]
[1778240913777,53.15,80179.64,0.0,-0.99998,0.0,0.00375]
[1778240915791,53.15,80184.52,0.0,-0.99998,0.0,0.00379]
[1778240916798,53.15,80190.09,0.0,-0.99998,0.0,0.00383]
[1778240918812,53.15,80192.14,0.0,-0.99998,0.0,0.00385]
[1778240923847,53.15,80192.39,0.0,-0.99998,0.0,0.00385]
[1778240928882,53.15,80191.91,0.0,-0.99998,0.0,0.00385]
[1778240929889,53.15,80195.18,0.0,-0.99998,0.0,0.00387]
[1778240930896,53.15,80198.07,0.0,-0.99998,0.0,0.0039]
[1778240935931,53.15,80198.38,0.0,-0.99998,0.0,0.0039]
[1778240940966,53.15,80198.38,0.0,-0.99998,0.0,0.0039]
[1778240946001,53.15,80198.31,0.0,-0.99998,0.0,0.0039]
[1778240951037,53.15,80202.64,0.0,-0.99998,0.0,0.00393]
[1778240952044,53.15,80207.33,0.0,-0.99998,0.0,0.00397]
[1778240957082,53.15,80207.74,0.0,-0.99998,0.0,0.00397]
[1778240959096,53.15,80204.27,0.0,-0.99998,0.0,0.00394]
[1778240960103,53.15,80201.25,0.0,-0.99998,0.0,0.00392]
[1778240963124,53.15,80199.42,0.0,-0.99998,0.0,0.00391]
[1778240965138,53.15,80194.91,0.0,-0.99998,0.0,0.00387]
[1778240966145,53.15,80193.06,0.0,-0.99998,0.0,0.00386]
[1778240968159,53.15,80190.82,0.0,-0.99998,0.0,0.00384]
[1778240971180,53.15,80191.85,0.0,-0.99998,0.0,0.00382]
[1778240977222,53.15,80191.7,0.0,-0.99998,0.0,0.00382]
[1778240981251,53.15,80196.28,0.0,-0.99998,0.0,0.00385]
[1778240982257,53.15,80199.55,0.0,-0.99998,0.0,0.00388]
[1778240987292,53.15,80201.95,0.0,-0.99998,0.0,0.0039]
[1778240988299,53.15,80207.67,0.0,-0.99998,0.0,0.00394]
[1778240989306,53.15,80211.33,0.0,-0.99998,0.0,0.00397]
[1778240990313,53.15,80215.61,0.0,-0.99998,0.0,0.00401]
[1778240991320,53.15,80217.53,0.0,-0.99998,0.0,0.00402]
[1778240996355,53.15,80217.5,0.0,-0.99998,0.0,0.00402]
[1778240999376,53.15,80215.07,0.0,-0.99998,0.0,0.004]
[1778241003404,53.15,80218.04,0.0,-0.99998,0.0,0.00403]
[1778241004411,53.15,80221.3,0.0,-0.99998,0.0,0.00405]
[1778241009446,53.15,80222.31,0.0,-0.99998,0.0,0.00406]
[1778241017502,53.15,80222.67,0.0,-0.99998,0.0,0.00406]
[1778241022538,53.15,80222.07,0.0,-0.99998,0.0,0.00406]
[1778241028580,53.15,80224.99,0.0,-0.99998,0.0,0.00408]
[1778241031601,53.15,80227.0,0.0,-0.99998,0.0,0.00407]
[1778241036636,53.15,80227.49,0.0,-0.99998,0.0,0.00407]
[1778241040664,53.15,80230.39,0.0,-0.99998,0.0,0.0041]
[1778241045699,53.15,80231.85,0.0,-0.99998,0.0,0.00411]
[1778241046708,53.15,80239.01,0.0,-0.99997,0.0,0.00417]
[1778241047713,53.15,80247.25,0.0,-0.99997,0.0,0.00424]
[1778241048720,53.15,80251.99,0.0,-0.99997,0.0,0.00428]
[1778241049727,53.15,80250.87,0.0,-0.99997,0.0,0.00427]
[1778241053755,53.15,80252.72,0.0,-0.99997,0.0,0.00428]
[1778241059798,53.15,80255.17,0.0,-0.99997,0.0,0.0043]
[1778241060805,53.15,80257.04,0.0,-0.99997,0.0,0.00432]
[1778241062819,53.15,80259.39,0.0,-0.99997,0.0,0.00434]
[1778241064254,53.15,80259.39,0.0,-0.99997,0.0,0.00434]
[1778241069868,53.15,80260.79,0.0,-0.99997,0.0,0.00435]
[1778241070875,53.15,80262.86,0.0,-0.99997,0.0,0.00437]
[1778241075910,53.15,80264.18,0.0,-0.99997,0.0,0.00438]
[1778241084973,53.15,80264.3,0.0,-0.99997,0.0,0.00438]
[1778241085980,53.15,80267.93,0.0,-0.99997,0.0,0.00441]
[1778241086992,53.15,80271.16,0.0,-0.99997,0.0,0.00444]
[1778241092027,53.15,80272.85,0.0,-0.99997,0.0,0.00442]
[1778241093034,53.15,80275.61,0.0,-0.99997,0.0,0.00445]
[1778241098069,53.15,80274.43,0.0,-0.99997,0.0,0.00444]
[1778241103104,53.15,80274.74,0.0,-0.99997,0.0,0.00444]
[1778241104949,53.15,80275.24,0.0,-0.99997,0.0,0.00445]
[1778241105118,53.15,80276.15,0.0,-0.99997,0.0,0.00445]
[1778241110153,53.15,80276.18,0.0,-0.99997,0.0,0.00445]
[1778241115190,53.15,80276.17,0.0,-0.99997,0.0,0.00445]
[1778241120235,53.15,80274.8,0.0,-0.99997,0.0,0.00444]
[1778241125270,53.15,80267.57,0.0,-0.99997,0.0,0.00438]
[1778241126277,53.15,80261.81,0.0,-0.99997,0.0,0.00433]
[1778241131312,53.15,80261.53,0.0,-0.99997,0.0,0.00433]
[1778241136347,53.15,80261.41,0.0,-0.99997,0.0,0.00433]
[1778241139373,53.15,80252.51,0.0,-0.99997,0.0,0.00425]
[1778241140377,53.15,80247.61,0.0,-0.99997,0.0,0.00421]
[1778241141385,53.15,80244.66,0.0,-0.99997,0.0,0.00418]
[1778241141934,53.15,80244.66,0.0,-0.99997,0.0,0.00418]
[1778241142392,53.15,80244.74,0.0,-0.99997,0.0,0.00418]
[1778241144406,53.15,80242.9,0.0,-0.99997,0.0,0.00417]
[1778241149441,53.15,80242.68,0.0,-0.99997,0.0,0.00417]
[1778241151455,53.15,80243.34,0.0,-0.99997,0.0,0.00414]
[1778241156490,53.15,80244.47,0.0,-0.99997,0.0,0.00415]
[1778241159511,53.15,80247.57,0.0,-0.99997,0.0,0.00418]
[1778241164546,53.15,80247.4,0.0,-0.99997,0.0,0.00418]
[1778241167567,53.15,80245.26,0.0,-0.99997,0.0,0.00416]
[1778241172602,53.15,80246.25,0.0,-0.99997,0.0,0.00417]
[1778241177637,53.15,80244.44,0.0,-0.99997,0.0,0.00415]
[1778241180658,53.15,80238.65,0.0,-0.99998,0.0,0.0041]
[1778241181665,53.15,80229.38,0.0,-0.99998,0.0,0.00403]
[1778241182672,53.15,80227.02,0.0,-0.99998,0.0,0.00401]
[1778241185693,53.15,80224.68,0.0,-0.99998,0.0,0.00399]
[1778241187707,53.15,80218.68,0.0,-0.99998,0.0,0.00394]
[1778241189787,53.15,80217.65,0.0,-0.99998,0.0,0.00393]
[1778241190306,53.15,80217.65,0.0,-0.99998,0.0,0.00393]
[1778241190730,53.15,80217.54,0.0,-0.99998,0.0,0.00393]
[1778241195765,53.15,80217.07,0.0,-0.99998,0.0,0.00393]
[1778241200802,53.15,80216.42,0.0,-0.99998,0.0,0.00393]
[1778241202817,53.15,80220.61,0.0,-0.99998,0.0,0.00396]
[1778241203823,53.15,80222.71,0.0,-0.99998,0.0,0.00397]
[1778241204830,53.15,80224.91,0.0,-0.99998,0.0,0.00399]
[1778241207851,53.15,80229.69,0.0,-0.99998,0.0,0.00403]
[1778241208858,53.15,80232.22,0.0,-0.99998,0.0,0.00405]
[1778241210872,53.15,80234.47,0.0,-0.99998,0.0,0.00407]
[1778241211879,53.15,80234.6,0.0,-0.99998,0.0,0.00404]
[1778241216914,53.15,80234.87,0.0,-0.99998,0.0,0.00404]
[1778241220942,53.15,80238.16,0.0,-0.99998,0.0,0.00407]
[1778241222956,53.15,80240.42,0.0,-0.99998,0.0,0.00409]
[1778241223965,53.15,80242.47,0.0,-0.99998,0.0,0.00411]
[1778241229000,53.15,80240.68,0.0,-0.99998,0.0,0.00409]
[1778241234035,53.15,80238.65,0.0,-0.99998,0.0,0.00407]
[1778241237227,53.15,80237.91,0.0,-0.99998,0.0,0.00407]
[1778241237292,53.15,80237.91,0.0,-0.99998,0.0,0.00407]
[1778241237326,53.15,80237.95,0.0,-0.99998,0.0,0.00407]
[1778241242091,53.15,80235.47,0.0,-0.99998,0.0,0.00405]
[1778241247126,53.15,80236.13,0.0,-0.99998,0.0,0.00405]
[1778241252161,53.15,80236.99,0.0,-0.99998,0.0,0.00406]
[1778241257200,53.15,80236.14,0.0,-0.99998,0.0,0.00405]
[1778241265256,53.15,80236.57,0.0,-0.99998,0.0,0.00406]
[1778241268277,53.15,80240.28,0.0,-0.99998,0.0,0.00409]
[1778241271298,53.15,80240.63,0.0,-0.99998,0.0,0.00406]
[1778241276333,53.15,80244.12,0.0,-0.99998,0.0,0.00409]
[1778241277340,53.15,80245.91,0.0,-0.99998,0.0,0.0041]
[1778241279354,53.15,80244.08,0.0,-0.99998,0.0,0.00409]
[1778241284389,53.15,80244.75,0.0,-0.99998,0.0,0.00409]
[1778241290431,53.15,80244.94,0.0,-0.99998,0.0,0.0041]
[1778241295466,53.15,80246.76,0.0,-0.99997,0.0,0.00411]
[1778241300501,53.15,80247.04,0.0,-0.99997,0.0,0.00411]
[1778241303525,53.15,80244.68,0.0,-0.99998,0.0,0.00409]
[1778241308559,53.15,80244.08,0.0,-0.99998,0.0,0.00409]
[1778241311581,53.15,80237.77,0.0,-0.99998,0.0,0.00404]
[1778241312589,53.15,80230.32,0.0,-0.99998,0.0,0.00398]
[1778241313595,53.15,80230.01,0.0,-0.99998,0.0,0.00397]
[1778241317623,53.15,80227.37,0.0,-0.99998,0.0,0.00395]
[1778241319045,53.15,80226.03,0.0,-0.99998,0.0,0.00394]
[1778241319202,53.15,80226.03,0.0,-0.99998,0.0,0.00394]
[1778241319637,53.15,80225.94,0.0,-0.99998,0.0,0.00394]
[1778241322658,53.15,80223.37,0.0,-0.99998,0.0,0.00392]
[1778241324672,53.15,80220.84,0.0,-0.99998,0.0,0.0039]
[1778241329707,53.15,80220.24,0.0,-0.99998,0.0,0.0039]
[1778241330714,53.15,80217.34,0.0,-0.99998,0.0,0.00388]
[1778241332730,53.15,80211.29,0.0,-0.99998,0.0,0.0038]
[1778241334743,53.15,80208.88,0.0,-0.99998,0.0,0.00378]
[1778241337764,53.15,80206.29,0.0,-0.99998,0.0,0.00376]
[1778241342799,53.15,80209.3,0.0,-0.99998,0.0,0.00379]
[1778241343806,53.15,80211.36,0.0,-0.99998,0.0,0.0038]
[1778241348841,53.15,80210.65,0.0,-0.99998,0.0,0.0038]
[1778241353877,53.15,80209.66,0.0,-0.99998,0.0,0.00379]
[1778241358912,53.15,80208.6,0.0,-0.99998,0.0,0.00378]
[1778241363950,53.15,80208.46,0.0,-0.99998,0.0,0.00378]
[1778241369993,53.15,80209.1,0.0,-0.99998,0.0,0.00378]
[1778241380066,53.15,80208.92,0.0,-0.99998,0.0,0.00378]
[1778241385102,53.15,80209.52,0.0,-0.99998,0.0,0.00379]
[1778241387115,53.15,80214.63,0.0,-0.99998,0.0,0.00383]
[1778241391143,53.15,80215.84,0.0,-0.99998,0.0,0.00381]
[1778241396183,53.15,80217.15,0.0,-0.99998,0.0,0.00382]
[1778241398197,53.15,80219.17,0.0,-0.99998,0.0,0.00383]
[1778241403233,53.15,80220.47,0.0,-0.99998,0.0,0.00384]
[1778241408268,53.15,80220.75,0.0,-0.99998,0.0,0.00385]
[1778241413303,53.15,80214.29,0.0,-0.99998,0.0,0.0038]
[1778241414310,53.15,80210.04,0.0,-0.99998,0.0,0.00376]
[1778241419345,53.15,80209.41,0.0,-0.99998,0.0,0.00376]
[1778241422366,53.15,80212.44,0.0,-0.99998,0.0,0.00378]
[1778241423373,53.15,80215.79,0.0,-0.99998,0.0,0.00381]
[1778241424380,53.15,80218.46,0.0,-0.99998,0.0,0.00383]
[1778241425387,53.15,80221.28,0.0,-0.99998,0.0,0.00385]
[1778241430422,53.15,80221.23,0.0,-0.99998,0.0,0.00385]
[1778241435460,53.15,80221.5,0.0,-0.99998,0.0,0.00385]
[1778241440495,53.15,80221.48,0.0,-0.99998,0.0,0.00385]
[1778241448551,53.15,80222.06,0.0,-0.99998,0.0,0.00386]
[1778241451572,53.15,80221.87,0.0,-0.99998,0.0,0.00383]
[1778241453586,53.15,80226.17,0.0,-0.99998,0.0,0.00386]
[1778241454593,53.15,80229.41,0.0,-0.99998,0.0,0.00388]
[1778241460635,53.15,80229.36,0.0,-0.99998,0.0,0.00388]
[1778241465670,53.15,80229.58,0.0,-0.99998,0.0,0.00389]
[1778241470885,53.15,80230.85,0.0,-0.99998,0.0,0.0039]
[1778241474734,53.15,80233.38,0.0,-0.99998,0.0,0.00391]
[1778241479769,53.15,80234.96,0.0,-0.99998,0.0,0.00393]
[1778241484806,53.15,80232.57,0.0,-0.99998,0.0,0.00391]
[1778241485813,53.15,80230.35,0.0,-0.99998,0.0,0.00389]
[1778241486820,53.15,80227.93,0.0,-0.99998,0.0,0.00387]
[1778241491856,53.15,80226.3,0.0,-0.99998,0.0,0.00386]
[1778241493870,53.15,80228.24,0.0,-0.99998,0.0,0.00387]
[1778241496891,53.15,80231.36,0.0,-0.99998,0.0,0.0039]
[1778241501926,53.15,80230.63,0.0,-0.99998,0.0,0.00389]
[1778241502933,53.15,80227.87,0.0,-0.99998,0.0,0.00387]
[1778241507968,53.15,80225.37,0.0,-0.99998,0.0,0.00385]
[1778241511996,53.15,80224.98,0.0,-0.99998,0.0,0.00382]
[1778241517031,53.15,80223.66,0.0,-0.99998,0.0,0.00381]
[1778241521059,53.15,80229.17,0.0,-0.99998,0.0,0.00385]
[1778241522066,53.15,80232.41,0.0,-0.99998,0.0,0.00388]
[1778241527102,53.15,80234.47,0.0,-0.99998,0.0,0.00389]
[1778241530122,53.15,80232.62,0.0,-0.99998,0.0,0.00388]
[1778241536164,53.15,80232.16,0.0,-0.99998,0.0,0.00388]
[1778241538178,53.15,80229.16,0.0,-0.99998,0.0,0.00385]
[1778241540192,53.15,80226.59,0.0,-0.99998,0.0,0.00383]
[1778241547241,53.15,80225.38,0.0,-0.99998,0.0,0.00382]
[1778241552277,53.15,80225.44,0.0,-0.99998,0.0,0.00382]
[1778241557312,53.15,80225.02,0.0,-0.99998,0.0,0.00382]
[1778241562347,53.15,80224.83,0.0,-0.99998,0.0,0.00382]
[1778241567382,53.15,80224.52,0.0,-0.99998,0.0,0.00382]
[1778241571410,53.15,80223.76,0.0,-0.99998,0.0,0.00378]
[1778241575438,53.15,80226.0,0.0,-0.99998,0.0,0.0038]
[1778241580473,53.15,80224.97,0.0,-0.99998,0.0,0.00379]
[1778241585508,53.15,80224.43,0.0,-0.99998,0.0,0.00379]
[1778241590543,53.15,80225.61,0.0,-0.99998,0.0,0.0038]
[1778241595584,53.15,80225.95,0.0,-0.99998,0.0,0.0038]
[1778241600616,53.15,80225.71,0.0,-0.99998,0.0,0.0038]
[1778241604646,53.15,80231.41,0.0,-0.99998,0.0,0.00384]
[1778241605653,53.15,80239.74,0.0,-0.99998,0.0,0.00391]
[1778241606660,53.15,80245.52,0.0,-0.99998,0.0,0.00395]
[1778241609681,53.15,80253.15,0.0,-0.99998,0.0,0.00401]
[1778241610688,53.15,80266.29,0.0,-0.99997,0.0,0.00412]
[1778241612124,53.15,80267.76,0.0,-0.99997,0.0,0.00413]
[1778241612702,53.15,80270.62,0.0,-0.99997,0.0,0.00416]
[1778241613709,53.15,80274.97,0.0,-0.99997,0.0,0.00419]
[1778241614716,53.15,80278.11,0.0,-0.99997,0.0,0.00422]
[1778241615723,53.15,80272.85,0.0,-0.99997,0.0,0.00418]
[1778241616730,53.15,80268.9,0.0,-0.99997,0.0,0.00414]
[1778241619130,53.15,80268.88,0.0,-0.99997,0.0,0.00414]
[1778241619689,53.15,80268.55,0.0,-0.99997,0.0,0.00414]
[1778241619751,53.15,80268.44,0.0,-0.99997,0.0,0.00414]
[1778241623779,53.15,80270.45,0.0,-0.99997,0.0,0.00416]
[1778241624788,53.15,80274.67,0.0,-0.99997,0.0,0.00419]
[1778241625794,53.15,80276.9,0.0,-0.99997,0.0,0.00421]
[1778241626801,53.15,80280.64,0.0,-0.99997,0.0,0.00424]
[1778241627808,53.15,80283.57,0.0,-0.99997,0.0,0.00427]
[1778241629822,53.15,80287.86,0.0,-0.99997,0.0,0.0043]
[1778241630829,53.15,80291.76,0.0,-0.99997,0.0,0.00434]
[1778241631836,53.15,80292.29,0.0,-0.99997,0.0,0.00431]
[1778241636872,53.15,80285.24,0.0,-0.99997,0.0,0.00425]
[1778241637879,53.15,80279.67,0.0,-0.99997,0.0,0.0042]
[1778241640901,53.15,80277.56,0.0,-0.99997,0.0,0.00418]
[1778241642914,53.15,80266.58,0.0,-0.99998,0.0,0.00409]
[1778241643921,53.15,80261.8,0.0,-0.99998,0.0,0.00405]
[1778241644928,53.15,80257.47,0.0,-0.99998,0.0,0.00402]
[1778241649963,53.15,80250.46,0.0,-0.99998,0.0,0.00396]
[1778241651523,53.15,80249.19,0.0,-0.99998,0.0,0.00395]
[1778241652408,53.15,80249.08,0.0,-0.99998,0.0,0.00395]
[1778241652984,53.15,80248.98,0.0,-0.99998,0.0,0.00395]
[1778241658020,53.15,80248.19,0.0,-0.99998,0.0,0.00395]
[1778241663056,53.15,80247.65,0.0,-0.99998,0.0,0.00394]
[1778241668091,53.15,80247.51,0.0,-0.99998,0.0,0.00394]
[1778241673126,53.15,80246.33,0.0,-0.99998,0.0,0.00393]
[1778241675141,53.15,80237.43,0.0,-0.99998,0.0,0.00386]
[1778241676148,53.15,80231.56,0.0,-0.99998,0.0,0.00382]
[1778241677161,53.15,80228.63,0.0,-0.99998,0.0,0.00379]
[1778241678164,53.15,80225.02,0.0,-0.99998,0.0,0.00377]
[1778241683199,53.15,80226.21,0.0,-0.99998,0.0,0.00377]
[1778241687229,53.15,80234.42,0.0,-0.99998,0.0,0.00384]
[1778241688238,53.15,80242.48,0.0,-0.99998,0.0,0.0039]
[1778241689246,53.15,80243.26,0.0,-0.99998,0.0,0.00391]
[1778241691260,53.15,80245.11,0.0,-0.99998,0.0,0.00389]
[1778241692267,53.15,80247.54,0.0,-0.99998,0.0,0.00391]
[1778241697302,53.15,80247.32,0.0,-0.99998,0.0,0.00391]
[1778241699316,53.15,80251.22,0.0,-0.99998,0.0,0.00394]
[1778241701330,53.15,80254.17,0.0,-0.99998,0.0,0.00396]
[1778241705359,53.15,80260.13,0.0,-0.99998,0.0,0.00401]
[1778241706366,53.15,80264.79,0.0,-0.99998,0.0,0.00405]
[1778241708380,53.15,80265.06,0.0,-0.99998,0.0,0.00405]
[1778241712408,53.15,80268.07,0.0,-0.99998,0.0,0.00408]
[1778241713415,53.15,80271.56,0.0,-0.99997,0.0,0.0041]
[1778241714422,53.15,80275.67,0.0,-0.99997,0.0,0.00414]
[1778241716436,53.15,80275.24,0.0,-0.99997,0.0,0.00413]
[1778241717443,53.15,80273.31,0.0,-0.99997,0.0,0.00412]
[1778241721166,53.15,80273.54,0.0,-0.99997,0.0,0.00412]
[1778241721267,53.15,80274.47,0.0,-0.99997,0.0,0.00413]
[1778241723486,53.15,80278.2,0.0,-0.99997,0.0,0.00416]
[1778241725466,53.15,80278.23,0.0,-0.99997,0.0,0.00416]
[1778241730535,53.15,80284.7,0.0,-0.99997,0.0,0.00421]
[1778241732549,53.15,80289.7,0.0,-0.99997,0.0,0.00426]
[1778241737584,53.15,80291.65,0.0,-0.99997,0.0,0.00427]
[1778241739598,53.15,80293.85,0.0,-0.99997,0.0,0.00429]
[1778241744633,53.15,80295.05,0.0,-0.99997,0.0,0.0043]
[1778241749668,53.15,80296.78,0.0,-0.99997,0.0,0.00432]
[1778241751682,53.15,80296.7,0.0,-0.99997,0.0,0.00428]
[1778241753696,53.15,80294.19,0.0,-0.99997,0.0,0.00426]
[1778241755710,53.15,80296.05,0.0,-0.99997,0.0,0.00428]
[1778241757724,53.15,80301.5,0.0,-0.99997,0.0,0.00433]
[1778241758731,53.15,80304.39,0.0,-0.99997,0.0,0.00435]
[1778241762759,53.15,80306.87,0.0,-0.99997,0.0,0.00437]
[1778241767794,53.15,80306.62,0.0,-0.99997,0.0,0.00437]
[1778241772830,53.15,80304.62,0.0,-0.99997,0.0,0.00435]
[1778241777865,53.15,80304.39,0.0,-0.99997,0.0,0.00435]
[1778241782900,53.15,80304.64,0.0,-0.99997,0.0,0.00435]
[1778241787935,53.15,80304.8,0.0,-0.99997,0.0,0.00435]
[1778241792975,53.15,80304.41,0.0,-0.99997,0.0,0.00435]
[1778241793982,53.15,80301.47,0.0,-0.99997,0.0,0.00433]
[1778241799017,53.15,80302.06,0.0,-0.99997,0.0,0.00433]
[1778241804052,53.15,80301.51,0.0,-0.99997,0.0,0.00433]
[1778241809087,53.15,80302.66,0.0,-0.99997,0.0,0.00434]
[1778241810094,53.15,80300.44,0.0,-0.99997,0.0,0.00432]
[1778241813115,53.15,80291.16,0.0,-0.99997,0.0,0.00421]
[1778241814122,53.15,80286.5,0.0,-0.99997,0.0,0.00417]
[1778241817143,53.15,80282.64,0.0,-0.99997,0.0,0.00414]
[1778241821171,53.15,80279.11,0.0,-0.99997,0.0,0.00411]
[1778241824192,53.15,80275.51,0.0,-0.99998,0.0,0.00408]
[1778241829227,53.15,80275.16,0.0,-0.99998,0.0,0.00407]
[1778241834262,53.15,80274.91,0.0,-0.99998,0.0,0.00407]
[1778241839297,53.15,80275.71,0.0,-0.99998,0.0,0.00408]
[1778241844332,53.15,80274.52,0.0,-0.99998,0.0,0.00407]
[1778241850374,53.15,80274.72,0.0,-0.99998,0.0,0.00407]
[1778241851381,53.15,80271.84,0.0,-0.99998,0.0,0.00405]
[1778241852388,53.15,80267.58,0.0,-0.99998,0.0,0.00401]
[1778241853395,53.15,80270.54,0.0,-0.99998,0.0,0.00404]
[1778241855409,53.15,80265.0,0.0,-0.99998,0.0,0.00399]
[1778241856416,53.15,80262.13,0.0,-0.99998,0.0,0.00397]
[1778241861461,53.15,80261.27,0.0,-0.99998,0.0,0.00396]
[1778241866496,53.15,80260.86,0.0,-0.99998,0.0,0.00396]
[1778241867503,53.15,80257.37,0.0,-0.99998,0.0,0.00393]
[1778241871531,53.15,80257.36,0.0,-0.99998,0.0,0.0039]
[1778241876566,53.15,80256.63,0.0,-0.99998,0.0,0.0039]
[1778241878580,53.15,80253.36,0.0,-0.99998,0.0,0.00387]
[1778241882608,53.15,80247.96,0.0,-0.99998,0.0,0.00383]
[1778241883615,53.15,80243.29,0.0,-0.99998,0.0,0.00379]
[1778241884622,53.15,80235.05,0.0,-0.99998,0.0,0.00373]
[1778241885629,53.15,80235.21,0.0,-0.99998,0.0,0.00373]
[1778241890664,53.15,80235.71,0.0,-0.99998,0.0,0.00374]
[1778241895699,53.15,80235.47,0.0,-0.99998,0.0,0.00373]
[1778241900734,53.15,80235.43,0.0,-0.99998,0.0,0.00373]
[1778241905769,53.15,80235.64,0.0,-0.99998,0.0,0.00373]
[1778241906676,53.15,80235.64,0.0,-0.99998,0.0,0.00373]
[1778241907043,53.15,80235.64,0.0,-0.99998,0.0,0.00373]
[1778241907114,53.15,80235.64,0.0,-0.99998,0.0,0.00373]
[1778241908790,53.15,80239.8,0.0,-0.99998,0.0,0.00377]
[1778241909797,53.15,80241.8,0.0,-0.99998,0.0,0.00378]
[1778241911812,53.15,80243.68,0.0,-0.99998,0.0,0.0038]
[1778241913826,53.15,80247.44,0.0,-0.99998,0.0,0.00382]
[1778241915840,53.15,80249.96,0.0,-0.99998,0.0,0.00384]
[1778241920875,53.15,80250.27,0.0,-0.99998,0.0,0.00385]
[1778241924904,53.15,80242.55,0.0,-0.99998,0.0,0.00379]
[1778241925911,53.15,80238.9,0.0,-0.99998,0.0,0.00376]
[1778241926918,53.15,80234.72,0.0,-0.99998,0.0,0.00373]
[1778241931954,53.15,80230.25,0.0,-0.99998,0.0,0.00367]
[1778241932961,53.15,80224.94,0.0,-0.99998,0.0,0.00363]
[1778241933968,53.15,80221.17,0.0,-0.99998,0.0,0.0036]
[1778241935982,53.15,80218.52,0.0,-0.99998,0.0,0.00358]
[1778241936989,53.15,80214.53,0.0,-0.99998,0.0,0.00355]
[1778241937996,53.15,80212.1,0.0,-0.99998,0.0,0.00353]
[1778241939003,53.15,80208.68,0.0,-0.99998,0.0,0.00351]
[1778241940010,53.15,80206.68,0.0,-0.99998,0.0,0.0035]
[1778241946052,53.15,80204.66,0.0,-0.99998,0.0,0.00348]
[1778241949073,53.15,80210.91,0.0,-0.99998,0.0,0.00353]
[1778241950080,53.15,80222.19,0.0,-0.99998,0.0,0.00361]
[1778241951087,53.15,80225.05,0.0,-0.99998,0.0,0.00363]
[1778241956122,53.15,80223.93,0.0,-0.99998,0.0,0.00362]
[1778241961158,53.15,80226.02,0.0,-0.99998,0.0,0.00364]
[1778241962165,53.15,80229.33,0.0,-0.99998,0.0,0.00366]
[1778241967200,53.15,80231.06,0.0,-0.99998,0.0,0.00367]
[1778241972235,53.15,80231.2,0.0,-0.99998,0.0,0.00367]
[1778241977270,53.15,80230.06,0.0,-0.99998,0.0,0.00367]
[1778241980291,53.15,80233.81,0.0,-0.99998,0.0,0.00369]
[1778241985326,53.15,80234.48,0.0,-0.99998,0.0,0.0037]
[1778241986333,53.15,80236.32,0.0,-0.99998,0.0,0.00371]
[1778241987341,53.15,80238.53,0.0,-0.99998,0.0,0.00373]
[1778241991368,53.15,80237.83,0.0,-0.99998,0.0,0.0037]
[1778241996403,53.15,80237.67,0.0,-0.99998,0.0,0.00369]
[1778241999424,53.15,80235.81,0.0,-0.99998,0.0,0.00368]
[1778242003454,53.15,80233.34,0.0,-0.99998,0.0,0.00366]
[1778242004460,53.15,80229.9,0.0,-0.99998,0.0,0.00364]
[1778242005467,53.15,80224.99,0.0,-0.99998,0.0,0.0036]
[1778242009495,53.15,80222.42,0.0,-0.99998,0.0,0.00358]
[1778242011509,53.15,80219.14,0.0,-0.99998,0.0,0.00356]
[1778242017551,53.15,80219.07,0.0,-0.99998,0.0,0.00356]
[1778242022586,53.15,80218.87,0.0,-0.99998,0.0,0.00356]
[1778242028628,53.15,80218.24,0.0,-0.99998,0.0,0.00355]
[1778242033663,53.15,80216.64,0.0,-0.99998,0.0,0.00354]
[1778242038698,53.15,80217.08,0.0,-0.99998,0.0,0.00354]
[1778242043733,53.15,80216.38,0.0,-0.99998,0.0,0.00354]
[1778242044740,53.15,80209.89,0.0,-0.99998,0.0,0.00349]
[1778242045747,53.15,80204.87,0.0,-0.99998,0.0,0.00346]
[1778242046754,53.15,80200.62,0.0,-0.99998,0.0,0.00343]
[1778242048768,53.15,80199.15,0.0,-0.99998,0.0,0.00342]
[1778242052796,53.15,80202.33,0.0,-0.99998,0.0,0.00341]
[1778242053803,53.15,80209.49,0.0,-0.99998,0.0,0.00346]
[1778242054981,53.15,80209.49,0.0,-0.99998,0.0,0.00346]
[1778242055775,53.15,80209.49,0.0,-0.99998,0.0,0.00346]
[1778242055824,53.15,80209.49,0.0,-0.99998,0.0,0.00346]
[1778242060852,53.15,80209.51,0.0,-0.99998,0.0,0.00346]
[1778242066568,53.15,80208.95,0.0,-0.99998,0.0,0.00346]
[1778242067324,53.15,80209.54,0.0,-0.99998,0.0,0.00346]
[1778242067423,53.15,80209.36,0.0,-0.99998,0.0,0.00346]
[1778242068913,53.15,80205.86,0.0,-0.99998,0.0,0.00344]
[1778242069920,53.15,80203.62,0.0,-0.99998,0.0,0.00342]
[1778242074955,53.15,80203.16,0.0,-0.99998,0.0,0.00342]
[1778242082004,53.15,80205.71,0.0,-0.99998,0.0,0.00344]
[1778242083011,53.15,80208.17,0.0,-0.99998,0.0,0.00345]
[1778242085044,53.15,80218.17,0.0,-0.99998,0.0,0.00353]
[1778242086051,53.15,80220.45,0.0,-0.99998,0.0,0.00354]
[1778242091086,53.15,80213.12,0.0,-0.99998,0.0,0.00349]
[1778242092093,53.15,80205.95,0.0,-0.99998,0.0,0.00344]
[1778242094107,53.15,80204.3,0.0,-0.99998,0.0,0.00343]
[1778242099142,53.15,80203.07,0.0,-0.99998,0.0,0.00342]
[1778242103170,53.15,80206.31,0.0,-0.99998,0.0,0.00344]
[1778242107198,53.15,80203.86,0.0,-0.99998,0.0,0.00342]
[1778242111226,53.15,80203.09,0.0,-0.99998,0.0,0.00339]
[1778242116261,53.15,80202.45,0.0,-0.99998,0.0,0.00339]
[1778242117268,53.15,80200.49,0.0,-0.99998,0.0,0.00338]
[1778242118275,53.15,80197.45,0.0,-0.99998,0.0,0.00335]
[1778242119282,53.15,80195.18,0.0,-0.99998,0.0,0.00334]
[1778242123310,53.15,80193.24,0.0,-0.99998,0.0,0.00333]
[1778242128345,53.15,80193.58,0.0,-0.99998,0.0,0.00333]
[1778242133380,53.15,80193.83,0.0,-0.99998,0.0,0.00333]
[1778242135394,53.15,80192.02,0.0,-0.99998,0.0,0.00332]
[1778242137412,53.15,80187.22,0.0,-0.99998,0.0,0.00329]
[1778242140432,53.15,80192.56,0.0,-0.99998,0.0,0.00332]
[1778242145467,53.15,80192.53,0.0,-0.99998,0.0,0.00332]
[1778242150502,53.15,80198.42,0.0,-0.99998,0.0,0.00336]
[1778242151509,53.15,80203.92,0.0,-0.99998,0.0,0.0034]
[1778242156544,53.15,80205.47,0.0,-0.99998,0.0,0.00341]
[1778242161579,53.15,80205.05,0.0,-0.99998,0.0,0.00341]
[1778242162586,53.15,80200.56,0.0,-0.99998,0.0,0.00338]
[1778242163593,53.15,80195.34,0.0,-0.99998,0.0,0.00334]
[1778242168628,53.15,80193.57,0.0,-0.99998,0.0,0.00333]
[1778242172656,53.15,80193.92,0.0,-0.99998,0.0,0.00331]
[1778242174950,53.15,80195.43,0.0,-0.99998,0.0,0.00332]
[1778242175246,53.15,80195.43,0.0,-0.99998,0.0,0.00332]
[1778242175677,53.15,80193.9,0.0,-0.99998,0.0,0.00331]
[1778242180712,53.15,80193.6,0.0,-0.99998,0.0,0.0033]
[1778242185747,53.15,80189.78,0.0,-0.99998,0.0,0.00328]
[1778242187761,53.15,80184.35,0.0,-0.99998,0.0,0.00324]
[1778242190782,53.15,80188.06,0.0,-0.99998,0.0,0.00327]
[1778242194810,53.15,80185.84,0.0,-0.99998,0.0,0.00325]
[1778242199845,53.15,80184.88,0.0,-0.99998,0.0,0.00325]
[1778242204880,53.15,80185.75,0.0,-0.99998,0.0,0.00325]
[1778242209960,53.15,80185.65,0.0,-0.99998,0.0,0.00325]
[1778242212981,53.15,80182.14,0.0,-0.99998,0.0,0.00323]
[1778242213988,53.15,80179.94,0.0,-0.99998,0.0,0.00321]
[1778242219023,53.15,80176.99,0.0,-0.99998,0.0,0.00319]
[1778242224058,53.15,80175.51,0.0,-0.99998,0.0,0.00318]
[1778242226072,53.15,80173.18,0.0,-0.99998,0.0,0.00317]
[1778242227079,53.15,80159.15,0.0,-0.99998,0.0,0.00308]
[1778242228086,53.15,80150.8,0.0,-0.99998,0.0,0.00303]
[1778242229093,53.15,80153.58,0.0,-0.99998,0.0,0.00304]
[1778242230100,53.15,80148.08,0.0,-0.99998,0.0,0.00301]
[1778242232114,53.15,80145.6,0.0,-0.99998,0.0,0.00297]
[1778242233121,53.15,80142.93,0.0,-0.99998,0.0,0.00296]
[1778242235142,53.15,80138.79,0.0,-0.99998,0.0,0.00293]
[1778242236149,53.15,80136.43,0.0,-0.99998,0.0,0.00292]
[1778242237156,53.15,80140.87,0.0,-0.99998,0.0,0.00294]
[1778242238163,53.15,80143.27,0.0,-0.99998,0.0,0.00296]
[1778242239173,53.15,80146.19,0.0,-0.99998,0.0,0.00298]
[1778242241010,53.15,80146.4,0.0,-0.99998,0.0,0.00298]
[1778242243412,53.15,80145.93,0.0,-0.99998,0.0,0.00297]
[1778242243461,53.15,80146.48,0.0,-0.99998,0.0,0.00298]
[1778242245212,53.15,80144.49,0.0,-0.99998,0.0,0.00297]
[1778242250247,53.15,80143.44,0.0,-0.99998,0.0,0.00296]
[1778242255283,53.15,80145.01,0.0,-0.99998,0.0,0.00297]
[1778242258304,53.15,80147.35,0.0,-0.99998,0.0,0.00298]
[1778242262030,53.15,80147.7,0.0,-0.99998,0.0,0.00298]
[1778242262141,53.15,80147.7,0.0,-0.99998,0.0,0.00298]
[1778242262595,53.15,80147.7,0.0,-0.99998,0.0,0.00298]
[1778242262654,53.15,80147.7,0.0,-0.99998,0.0,0.00298]
[1778242262755,53.15,80147.7,0.0,-0.99998,0.0,0.00298]
[1778242265353,53.15,80151.1,0.0,-0.99998,0.0,0.00301]
[1778242266360,53.15,80153.33,0.0,-0.99998,0.0,0.00302]
[1778242268374,53.15,80157.67,0.0,-0.99998,0.0,0.00305]
[1778242268916,53.15,80157.67,0.0,-0.99998,0.0,0.00305]
[1778242268981,53.15,80157.67,0.0,-0.99998,0.0,0.00305]
[1778242269381,53.15,80160.73,0.0,-0.99998,0.0,0.00307]
[1778242273409,53.15,80158.36,0.0,-0.99998,0.0,0.00305]
[1778242274429,53.15,80158.36,0.0,-0.99998,0.0,0.00305]
[1778242274536,53.15,80158.36,0.0,-0.99998,0.0,0.00305]
[1778242275016,53.15,80158.06,0.0,-0.99998,0.0,0.00305]
[1778242275069,53.15,80158.06,0.0,-0.99998,0.0,0.00305]
[1778242275423,53.15,80158.03,0.0,-0.99998,0.0,0.00305]
[1778242280459,53.15,80156.45,0.0,-0.99998,0.0,0.00304]
[1778242280847,53.15,80156.45,0.0,-0.99998,0.0,0.00304]
[1778242280944,53.15,80156.45,0.0,-0.99998,0.0,0.00304]
[1778242281705,53.15,80156.45,0.0,-0.99998,0.0,0.00304]
[1778242281823,53.15,80156.45,0.0,-0.99998,0.0,0.00304]
[1778242281790,53.15,80156.16,0.0,-0.99998,0.0,0.00304]
[1778242282473,53.15,80157.85,0.0,-0.99998,0.0,0.00305]
[1778242284487,53.15,80160.08,0.0,-0.99998,0.0,0.00306]
[1778242289522,53.15,80160.42,0.0,-0.99998,0.0,0.00306]
[1778242291536,53.15,80160.14,0.0,-0.99998,0.0,0.00304]
[1778242296775,53.15,80159.96,0.0,-0.99998,0.0,0.00304]
[1778242296805,53.15,80160.11,0.0,-0.99998,0.0,0.00304]
[1778242297875,53.15,80161.48,0.0,-0.99998,0.0,0.00305]
[1778242298585,53.15,80163.55,0.0,-0.99998,0.0,0.00306]
[1778242303621,53.15,80164.75,0.0,-0.99998,0.0,0.00307]
[1778242308656,53.15,80164.39,0.0,-0.99998,0.0,0.00307]
[1778242313691,53.15,80164.44,0.0,-0.99998,0.0,0.00307]
[1778242317194,53.15,80162.76,0.0,-0.99998,0.0,0.00306]
[1778242317298,53.15,80162.76,0.0,-0.99998,0.0,0.00306]
[1778242318149,53.15,80162.76,0.0,-0.99998,0.0,0.00306]
[1778242318264,53.15,80162.76,0.0,-0.99998,0.0,0.00306]
[1778242318726,53.15,80162.5,0.0,-0.99998,0.0,0.00305]
[1778242324768,53.15,80162.81,0.0,-0.99998,0.0,0.00306]
[1778242331817,53.15,80162.76,0.0,-0.99998,0.0,0.00306]
[1778242334496,53.15,80162.66,0.0,-0.99998,0.0,0.00305]
[1778242334563,53.15,80162.66,0.0,-0.99998,0.0,0.00305]
[1778242336784,53.15,80162.38,0.0,-0.99998,0.0,0.00305]
[1778242336852,53.15,80162.4,0.0,-0.99998,0.0,0.00305]
[1778242340227,53.15,80162.61,0.0,-0.99998,0.0,0.00305]
[1778242340880,53.15,80162.65,0.0,-0.99998,0.0,0.00305]
[1778242344909,53.15,80171.86,0.0,-0.99998,0.0,0.00311]
[1778242346661,53.15,80171.86,0.0,-0.99998,0.0,0.00311]
[1778242346738,53.15,80171.86,0.0,-0.99998,0.0,0.00311]
[1778242346848,53.15,80175.06,0.0,-0.99998,0.0,0.00313]
[1778242347451,53.15,80175.06,0.0,-0.99998,0.0,0.00313]
[1778242347504,53.15,80175.06,0.0,-0.99998,0.0,0.00313]
[1778242347550,53.15,80179.0,0.0,-0.99998,0.0,0.00316]
[1778242348936,53.15,80180.93,0.0,-0.99998,0.0,0.00317]
[1778242351957,53.15,80181.29,0.0,-0.99998,0.0,0.00315]
[1778242356093,53.15,80181.74,0.0,-0.99998,0.0,0.00315]
[1778242356203,53.15,80181.74,0.0,-0.99998,0.0,0.00315]
[1778242356967,53.15,80182.24,0.0,-0.99998,0.0,0.00316]
[1778242357074,53.15,80182.24,0.0,-0.99998,0.0,0.00316]
[1778242357262,53.15,80182.2,0.0,-0.99998,0.0,0.00315]
[1778242360013,53.15,80184.53,0.0,-0.99998,0.0,0.00317]
[1778242362033,53.15,80186.55,0.0,-0.99998,0.0,0.00318]
[1778242367068,53.15,80185.2,0.0,-0.99998,0.0,0.00317]
[1778242368247,53.15,80185.2,0.0,-0.99998,0.0,0.00317]
[1778242368288,53.15,80185.2,0.0,-0.99998,0.0,0.00317]
[1778242369658,53.15,80184.82,0.0,-0.99998,0.0,0.00317]
[1778242369714,53.15,80184.82,0.0,-0.99998,0.0,0.00317]
[1778242369866,53.15,80185.54,0.0,-0.99998,0.0,0.00318]
[1778242371791,53.15,80186.33,0.0,-0.99998,0.0,0.00318]
[1778242371828,53.15,80187.24,0.0,-0.99998,0.0,0.00319]
[1778242372104,53.15,80189.35,0.0,-0.99998,0.0,0.0032]
[1778242374118,53.15,80191.61,0.0,-0.99998,0.0,0.00322]
[1778242376410,53.15,80191.58,0.0,-0.99998,0.0,0.00322]
[1778242376693,53.15,80191.58,0.0,-0.99998,0.0,0.00322]
[1778242378146,53.15,80194.54,0.0,-0.99998,0.0,0.00324]
[1778242382371,53.15,80195.34,0.0,-0.99998,0.0,0.00324]
[1778242382430,53.15,80198.4,0.0,-0.99998,0.0,0.00326]
[1778242383181,53.15,80200.79,0.0,-0.99998,0.0,0.00328]
[1778242388216,53.15,80200.14,0.0,-0.99998,0.0,0.00327]
[1778242393251,53.15,80199.76,0.0,-0.99998,0.0,0.00327]
[1778242395524,53.15,80200.4,0.0,-0.99998,0.0,0.00327]
[1778242395641,53.15,80200.4,0.0,-0.99998,0.0,0.00327]
[1778242396647,53.15,80201.61,0.0,-0.99998,0.0,0.00328]
[1778242396686,53.15,80201.61,0.0,-0.99998,0.0,0.00328]
[1778242396870,53.15,80201.71,0.0,-0.99998,0.0,0.00328]
[1778242397279,53.15,80205.1,0.0,-0.99998,0.0,0.00331]
[1778242398286,53.15,80207.91,0.0,-0.99998,0.0,0.00333]
[1778242402314,53.15,80204.19,0.0,-0.99998,0.0,0.0033]
[1778242403321,53.15,80201.72,0.0,-0.99998,0.0,0.00328]
[1778242404080,53.15,80201.72,0.0,-0.99998,0.0,0.00328]
[1778242404200,53.15,80201.72,0.0,-0.99998,0.0,0.00328]
[1778242405259,53.15,80201.48,0.0,-0.99998,0.0,0.00328]
[1778242405279,53.15,80201.48,0.0,-0.99998,0.0,0.00328]
[1778242405399,53.15,80201.73,0.0,-0.99998,0.0,0.00328]
[1778242411377,53.15,80200.81,0.0,-0.99998,0.0,0.00325]
[1778242416056,53.15,80200.62,0.0,-0.99998,0.0,0.00325]
[1778242416112,53.15,80200.62,0.0,-0.99998,0.0,0.00325]
[1778242416776,53.15,80200.62,0.0,-0.99998,0.0,0.00325]
[1778242416783,53.15,80200.59,0.0,-0.99998,0.0,0.00325]
[1778242418538,53.15,80200.95,0.0,-0.99998,0.0,0.00325]
[1778242418617,53.15,80202.25,0.0,-0.99998,0.0,0.00326]
[1778242421447,53.15,80210.69,0.0,-0.99998,0.0,0.00332]
[1778242422454,53.15,80216.24,0.0,-0.99998,0.0,0.00336]
[1778242424468,53.15,80224.96,0.0,-0.99998,0.0,0.00342]
[1778242425475,53.15,80226.9,0.0,-0.99998,0.0,0.00343]
[1778242426482,53.15,80229.37,0.0,-0.99998,0.0,0.00345]
[1778242427440,53.15,80229.37,0.0,-0.99998,0.0,0.00345]
[1778242427489,53.15,80229.37,0.0,-0.99998,0.0,0.00345]
[1778242428435,53.15,80229.73,0.0,-0.99998,0.0,0.00345]
[1778242428543,53.15,80229.73,0.0,-0.99998,0.0,0.00345]
[1778242428587,53.15,80229.58,0.0,-0.99998,0.0,0.00345]
[1778242429503,53.15,80231.35,0.0,-0.99998,0.0,0.00346]
[1778242430510,53.15,80234.75,0.0,-0.99998,0.0,0.00349]
[1778242435545,53.15,80235.66,0.0,-0.99998,0.0,0.00349]
[1778242440580,53.15,80236.36,0.0,-0.99998,0.0,0.0035]
[1778242441587,53.15,80238.32,0.0,-0.99998,0.0,0.00351]
[1778242442594,53.15,80240.18,0.0,-0.99998,0.0,0.00352]
[1778242444907,53.15,80240.13,0.0,-0.99998,0.0,0.00352]
[1778242445014,53.15,80241.14,0.0,-0.99998,0.0,0.00353]
[1778242445615,53.15,80242.82,0.0,-0.99998,0.0,0.00354]
[1778242447629,53.15,80239.9,0.0,-0.99998,0.0,0.00352]
[1778242452666,53.15,80233.81,0.0,-0.99998,0.0,0.00348]
[1778242453671,53.15,80224.75,0.0,-0.99998,0.0,0.00342]
[1778242454678,53.15,80216.66,0.0,-0.99998,0.0,0.00336]
[1778242455486,53.15,80216.66,0.0,-0.99998,0.0,0.00336]
[1778242455536,53.15,80216.66,0.0,-0.99998,0.0,0.00336]
[1778242455685,53.15,80216.5,0.0,-0.99998,0.0,0.00336]
[1778242456682,53.15,80216.5,0.0,-0.99998,0.0,0.00336]
[1778242456791,53.15,80216.5,0.0,-0.99998,0.0,0.00336]
[1778242456889,53.15,80216.57,0.0,-0.99998,0.0,0.00336]
[1778242458706,53.15,80213.97,0.0,-0.99998,0.0,0.00334]
[1778242461727,53.15,80210.15,0.0,-0.99998,0.0,0.00332]
[1778242465755,53.15,80216.72,0.0,-0.99998,0.0,0.00336]
[1778242466766,53.15,80216.72,0.0,-0.99998,0.0,0.00336]
[1778242466873,53.15,80216.72,0.0,-0.99998,0.0,0.00336]
[1778242466960,53.15,80222.57,0.0,-0.99998,0.0,0.0034]
[1778242467769,53.15,80230.94,0.0,-0.99998,0.0,0.00346]
[1778242468776,53.15,80234.1,0.0,-0.99998,0.0,0.00348]
[1778242471797,53.15,80235.37,0.0,-0.99998,0.0,0.00346]
[1778242472078,53.15,80235.37,0.0,-0.99998,0.0,0.00346]
[1778242472188,53.15,80235.37,0.0,-0.99998,0.0,0.00346]
[1778242472804,53.15,80235.52,0.0,-0.99998,0.0,0.00346]
[1778242474818,53.15,80238.33,0.0,-0.99998,0.0,0.00348]
[1778242476832,53.15,80240.05,0.0,-0.99998,0.0,0.0035]
[1778242478043,53.15,80240.96,0.0,-0.99998,0.0,0.0035]
[1778242478152,53.15,80240.96,0.0,-0.99998,0.0,0.0035]
[1778242484888,53.15,80240.51,0.0,-0.99998,0.0,0.0035]
[1778242489923,53.15,80240.66,0.0,-0.99998,0.0,0.0035]
[1778242493702,53.15,80241.36,0.0,-0.99998,0.0,0.00351]
[1778242493755,53.15,80241.36,0.0,-0.99998,0.0,0.00351]
[1778242494970,53.15,80254.71,0.0,-0.99998,0.0,0.0036]
[1778242495976,53.15,80263.75,0.0,-0.99998,0.0,0.00367]
[1778242496983,53.15,80265.03,0.0,-0.99998,0.0,0.00368]
[1778242498088,53.15,80265.36,0.0,-0.99998,0.0,0.00368]
[1778242498115,53.15,80265.36,0.0,-0.99998,0.0,0.00368]
[1778242500215,53.15,80265.21,0.0,-0.99998,0.0,0.00368]
[1778242500335,53.15,80265.21,0.0,-0.99998,0.0,0.00368]
[1778242501011,53.15,80265.27,0.0,-0.99998,0.0,0.00368]
[1778242504032,53.15,80267.49,0.0,-0.99998,0.0,0.0037]
[1778242505190,53.15,80267.49,0.0,-0.99998,0.0,0.0037]
[1778242505231,53.15,80267.49,0.0,-0.99998,0.0,0.0037]
[1778242511081,53.15,80268.2,0.0,-0.99998,0.0,0.0037]
[1778242513095,53.15,80274.07,0.0,-0.99998,0.0,0.00375]
[1778242514102,53.15,80276.08,0.0,-0.99998,0.0,0.00376]
[1778242515149,53.15,80276.08,0.0,-0.99998,0.0,0.00376]
[1778242515256,53.15,80276.08,0.0,-0.99998,0.0,0.00376]
[1778242515357,53.15,80272.58,0.0,-0.99998,0.0,0.00374]
[1778242516570,53.15,80272.58,0.0,-0.99998,0.0,0.00374]
[1778242516633,53.15,80272.58,0.0,-0.99998,0.0,0.00374]
[1778242516687,53.15,80272.47,0.0,-0.99998,0.0,0.00373]
[1778242519803,53.15,80271.44,0.0,-0.99998,0.0,0.00373]
[1778242519920,53.15,80271.44,0.0,-0.99998,0.0,0.00373]
[1778242520144,53.15,80269.18,0.0,-0.99998,0.0,0.00371]
[1778242523755,53.15,80269.87,0.0,-0.99998,0.0,0.00372]
[1778242523866,53.15,80269.87,0.0,-0.99998,0.0,0.00372]
[1778242523910,53.15,80269.8,0.0,-0.99998,0.0,0.00371]
[1778242529207,53.15,80271.17,0.0,-0.99998,0.0,0.00372]
[1778242531221,53.15,80271.6,0.0,-0.99998,0.0,0.0037]
[1778242534959,53.15,80271.6,0.0,-0.99998,0.0,0.0037]
[1778242535070,53.15,80271.6,0.0,-0.99998,0.0,0.0037]
[1778242541793,53.15,80271.68,0.0,-0.99998,0.0,0.0037]
[1778242541894,53.15,80271.68,0.0,-0.99998,0.0,0.0037]
[1778242542847,53.15,80271.68,0.0,-0.99998,0.0,0.0037]
[1778242542919,53.15,80271.63,0.0,-0.99998,0.0,0.0037]
[1778242543305,53.15,80265.2,0.0,-0.99998,0.0,0.00365]
[1778242544312,53.15,80255.58,0.0,-0.99998,0.0,0.00358]
[1778242545319,53.15,80255.0,0.0,-0.99998,0.0,0.00358]
[1778242551361,53.15,80253.65,0.0,-0.99998,0.0,0.00357]
[1778242553375,53.15,80251.25,0.0,-0.99998,0.0,0.00355]
[1778242554382,53.15,80248.48,0.0,-0.99998,0.0,0.00353]
[1778242556563,53.15,80249.3,0.0,-0.99998,0.0,0.00354]
[1778242556796,53.15,80249.3,0.0,-0.99998,0.0,0.00354]
[1778242556868,53.15,80249.7,0.0,-0.99998,0.0,0.00354]
[1778242562923,53.15,80249.74,0.0,-0.99998,0.0,0.00354]
[1778242562993,53.15,80249.74,0.0,-0.99998,0.0,0.00354]
[1778242567473,53.15,80247.98,0.0,-0.99998,0.0,0.00353]
[1778242572508,53.15,80247.31,0.0,-0.99998,0.0,0.00352]
[1778242574526,53.15,80249.98,0.0,-0.99998,0.0,0.00354]
[1778242575533,53.15,80255.23,0.0,-0.99998,0.0,0.00358]
[1778242576148,53.15,80255.23,0.0,-0.99998,0.0,0.00358]
[1778242576242,53.15,80255.23,0.0,-0.99998,0.0,0.00358]
[1778242576540,53.15,80258.26,0.0,-0.99998,0.0,0.0036]
[1778242577580,53.15,80258.26,0.0,-0.99998,0.0,0.0036]
[1778242577639,53.15,80258.26,0.0,-0.99998,0.0,0.0036]
[1778242577681,53.15,80258.6,0.0,-0.99998,0.0,0.0036]
[1778242582973,53.15,80257.77,0.0,-0.99998,0.0,0.0036]
[1778242583006,53.15,80257.77,0.0,-0.99998,0.0,0.0036]
[1778242585071,53.15,80257.57,0.0,-0.99998,0.0,0.0036]
[1778242585106,53.15,80257.57,0.0,-0.99998,0.0,0.0036]
[1778242585603,53.15,80256.54,0.0,-0.99998,0.0,0.00359]
[1778242590860,53.15,80257.74,0.0,-0.99998,0.0,0.0036]
[1778242591001,53.15,80257.74,0.0,-0.99998,0.0,0.0036]
[1778242591095,53.15,80257.83,0.0,-0.99998,0.0,0.00357]
[1778242594666,53.15,80263.08,0.0,-0.99998,0.0,0.00361]
[1778242595673,53.15,80268.71,0.0,-0.99998,0.0,0.00365]
[1778242596226,53.15,80268.71,0.0,-0.99998,0.0,0.00365]
[1778242596673,53.15,80268.71,0.0,-0.99998,0.0,0.00365]
[1778242596680,53.15,80278.38,0.0,-0.99998,0.0,0.00372]
[1778242597687,53.15,80282.0,0.0,-0.99998,0.0,0.00375]
[1778242598694,53.15,80285.47,0.0,-0.99998,0.0,0.00378]
[1778242600098,53.15,80285.47,0.0,-0.99998,0.0,0.00378]
[1778242600208,53.15,80285.58,0.0,-0.99998,0.0,0.00378]
[1778242600708,53.15,80285.49,0.0,-0.99998,0.0,0.00378]
[1778242603093,53.15,80285.31,0.0,-0.99998,0.0,0.00378]
[1778242603207,53.15,80285.16,0.0,-0.99998,0.0,0.00377]
[1778242605743,53.15,80286.82,0.0,-0.99998,0.0,0.00379]
[1778242610778,53.15,80287.37,0.0,-0.99998,0.0,0.00379]
[1778242611790,53.15,80287.37,0.0,-0.99998,0.0,0.00379]
[1778242611813,53.15,80287.37,0.0,-0.99998,0.0,0.00379]
[1778242613128,53.15,80287.17,0.0,-0.99998,0.0,0.00379]
[1778242613149,53.15,80287.21,0.0,-0.99998,0.0,0.00379]
[1778242613244,53.15,80287.21,0.0,-0.99998,0.0,0.00379]
[1778242614806,53.15,80287.17,0.0,-0.99998,0.0,0.00379]
[1778242619841,53.15,80283.54,0.0,-0.99998,0.0,0.00376]
[1778242620651,53.15,80283.54,0.0,-0.99998,0.0,0.00376]
[1778242620817,53.15,80283.54,0.0,-0.99998,0.0,0.00376]
[1778242620848,53.15,80277.99,0.0,-0.99998,0.0,0.00372]
[1778242621855,53.15,80280.76,0.0,-0.99998,0.0,0.00374]
[1778242622662,53.15,80280.76,0.0,-0.99998,0.0,0.00374]
[1778242622879,53.15,80280.76,0.0,-0.99998,0.0,0.00374]
[1778242622937,53.15,80283.02,0.0,-0.99998,0.0,0.00376]
[1778242623498,53.15,80283.02,0.0,-0.99998,0.0,0.00376]
[1778242623528,53.15,80283.02,0.0,-0.99998,0.0,0.00376]
[1778242623869,53.15,80284.67,0.0,-0.99998,0.0,0.00377]
[1778242628904,53.15,80284.71,0.0,-0.99998,0.0,0.00377]
[1778242629575,53.15,80284.71,0.0,-0.99998,0.0,0.00377]
[1778242629687,53.15,80284.71,0.0,-0.99998,0.0,0.00377]
[1778242630637,53.15,80284.87,0.0,-0.99998,0.0,0.00377]
[1778242630750,53.15,80284.87,0.0,-0.99998,0.0,0.00377]
[1778242630918,53.15,80284.7,0.0,-0.99998,0.0,0.00377]
[1778242635145,53.15,80284.91,0.0,-0.99998,0.0,0.00377]
[1778242634946,53.15,80289.26,0.0,-0.99998,0.0,0.00381]
[1778242635258,53.15,80289.26,0.0,-0.99998,0.0,0.00381]
[1778242640988,53.15,80289.09,0.0,-0.99998,0.0,0.00381]
[1778242646023,53.15,80289.75,0.0,-0.99998,0.0,0.00381]
[1778242647060,53.15,80289.75,0.0,-0.99998,0.0,0.00381]
[1778242647162,53.15,80289.75,0.0,-0.99998,0.0,0.00381]
[1778242648827,53.15,80290.87,0.0,-0.99998,0.0,0.00382]
[1778242648880,53.15,80290.87,0.0,-0.99998,0.0,0.00382]
[1778242649044,53.15,80290.94,0.0,-0.99998,0.0,0.00382]
[1778242651058,53.15,80290.88,0.0,-0.99998,0.0,0.00379]
[1778242656093,53.15,80291.82,0.0,-0.99998,0.0,0.0038]
[1778242660121,53.15,80295.6,0.0,-0.99998,0.0,0.00383]
[1778242660976,53.15,80295.6,0.0,-0.99998,0.0,0.00383]
[1778242661039,53.15,80295.6,0.0,-0.99998,0.0,0.00383]
[1778242661128,53.15,80297.92,0.0,-0.99998,0.0,0.00384]
[1778242665157,53.15,80301.34,0.0,-0.99998,0.0,0.00387]
[1778242666164,53.15,80304.72,0.0,-0.99998,0.0,0.0039]
[1778242671199,53.15,80303.89,0.0,-0.99998,0.0,0.00389]
[1778242676234,53.15,80303.77,0.0,-0.99998,0.0,0.00389]
[1778242681269,53.15,80303.85,0.0,-0.99998,0.0,0.00389]
[1778242683283,53.15,80306.21,0.0,-0.99998,0.0,0.00391]
[1778242686304,53.15,80304.54,0.0,-0.99998,0.0,0.0039]
[1778242687311,53.15,80301.16,0.0,-0.99998,0.0,0.00387]
[1778242688318,53.15,80295.98,0.0,-0.99998,0.0,0.00383]
[1778242690332,53.15,80295.44,0.0,-0.99998,0.0,0.00383]
[1778242695367,53.15,80294.23,0.0,-0.99998,0.0,0.00382]
[1778242699396,53.15,80299.78,0.0,-0.99998,0.0,0.00386]
[1778242700403,53.15,80304.27,0.0,-0.99998,0.0,0.00389]
[1778242701410,53.15,80305.8,0.0,-0.99998,0.0,0.00391]
[1778242705438,53.15,80308.61,0.0,-0.99998,0.0,0.00393]
[1778242710473,53.15,80308.37,0.0,-0.99998,0.0,0.00393]
[1778242712487,53.15,80307.88,0.0,-0.99998,0.0,0.00389]
[1778242717541,53.15,80287.54,0.0,-0.99998,0.0,0.00374]
[1778242718547,53.15,80280.33,0.0,-0.99998,0.0,0.00368]
[1778242720561,53.15,80279.65,0.0,-0.99998,0.0,0.00368]
[1778242726603,53.15,80279.6,0.0,-0.99998,0.0,0.00368]
[1778242727598,53.15,80279.6,0.0,-0.99998,0.0,0.00368]
[1778242728141,53.15,80277.28,0.0,-0.99998,0.0,0.00366]
[1778242728617,53.15,80275.04,0.0,-0.99998,0.0,0.00364]
[1778242732645,53.15,80279.98,0.0,-0.99998,0.0,0.00368]
[1778242733602,53.15,80279.98,0.0,-0.99998,0.0,0.00368]
[1778242733691,53.15,80279.98,0.0,-0.99998,0.0,0.00368]
[1778242733792,53.15,80281.5,0.0,-0.99998,0.0,0.00369]
[1778242735666,53.15,80284.12,0.0,-0.99998,0.0,0.00371]
[1778242736788,53.15,80284.12,0.0,-0.99998,0.0,0.00371]
[1778242736830,53.15,80284.36,0.0,-0.99998,0.0,0.00371]
[1778242737536,53.15,80284.36,0.0,-0.99998,0.0,0.00371]
[1778242737683,53.15,80286.83,0.0,-0.99998,0.0,0.00373]
[1778242738690,53.15,80288.77,0.0,-0.99998,0.0,0.00375]
[1778242743729,53.15,80287.61,0.0,-0.99998,0.0,0.00374]
[1778242748764,53.15,80285.96,0.0,-0.99998,0.0,0.00372]
[1778242753799,53.15,80285.73,0.0,-0.99998,0.0,0.00372]
[1778242755564,53.15,80285.37,0.0,-0.99998,0.0,0.00372]
[1778242755687,53.15,80285.37,0.0,-0.99998,0.0,0.00372]
[1778242755761,53.15,80285.37,0.0,-0.99998,0.0,0.00372]
[1778242761855,53.15,80283.97,0.0,-0.99998,0.0,0.00371]
[1778242763870,53.15,80290.97,0.0,-0.99998,0.0,0.00376]
[1778242764877,53.15,80296.33,0.0,-0.99998,0.0,0.0038]
[1778242765380,53.15,80296.33,0.0,-0.99998,0.0,0.0038]
[1778242765423,53.15,80296.33,0.0,-0.99998,0.0,0.0038]
[1778242765884,53.15,80298.54,0.0,-0.99998,0.0,0.00382]
[1778242770919,53.15,80298.25,0.0,-0.99998,0.0,0.00382]
[1778242771798,53.15,80298.25,0.0,-0.99998,0.0,0.00382]
[1778242771912,53.15,80298.25,0.0,-0.99998,0.0,0.00382]
[1778242771926,53.15,80298.34,0.0,-0.99998,0.0,0.00379]
[1778242779982,53.15,80298.06,0.0,-0.99998,0.0,0.00379]
[1778242785017,53.15,80296.44,0.0,-0.99998,0.0,0.00378]
[1778242786822,53.15,80296.96,0.0,-0.99998,0.0,0.00378]
[1778242787031,53.15,80297.01,0.0,-0.99998,0.0,0.00378]
[1778242787644,53.15,80297.01,0.0,-0.99998,0.0,0.00378]
[1778242788038,53.15,80292.75,0.0,-0.99998,0.0,0.00375]
[1778242789045,53.15,80286.92,0.0,-0.99998,0.0,0.0037]
[1778242794081,53.15,80286.72,0.0,-0.99998,0.0,0.0037]
[1778242797102,53.15,80292.14,0.0,-0.99998,0.0,0.00374]
[1778242798110,53.15,80292.14,0.0,-0.99998,0.0,0.00374]
[1778242798345,53.15,80292.14,0.0,-0.99998,0.0,0.00374]
[1778242798364,53.15,80294.56,0.0,-0.99998,0.0,0.00376]
[1778242799448,53.15,80293.41,0.0,-0.99998,0.0,0.00375]
[1778242799591,53.15,80293.41,0.0,-0.99998,0.0,0.00375]
[1778242805162,53.15,80293.31,0.0,-0.99998,0.0,0.00375]
[1778242812212,53.15,80293.21,0.0,-0.99998,0.0,0.00375]
[1778242817326,53.15,80293.27,0.0,-0.99998,0.0,0.00375]
[1778242817350,53.15,80293.27,0.0,-0.99998,0.0,0.00375]
[1778242817336,53.15,80293.0,0.0,-0.99998,0.0,0.00375]
[1778242818032,53.15,80293.0,0.0,-0.99998,0.0,0.00375]
[1778242818137,53.15,80293.0,0.0,-0.99998,0.0,0.00375]
[1778242818254,53.15,80293.12,0.0,-0.99998,0.0,0.00375]
[1778242821276,53.15,80288.59,0.0,-0.99998,0.0,0.00372]
[1778242821817,53.15,80288.59,0.0,-0.99998,0.0,0.00372]
[1778242822283,53.15,80290.0,0.0,-0.99998,0.0,0.00373]
[1778242824297,53.15,80288.14,0.0,-0.99998,0.0,0.00371]
[1778242827496,53.15,80287.14,0.0,-0.99998,0.0,0.00371]
[1778242828325,53.15,80286.71,0.0,-0.99998,0.0,0.0037]
[1778242831346,53.15,80287.57,0.0,-0.99998,0.0,0.00368]
[1778242831794,53.15,80287.57,0.0,-0.99998,0.0,0.00368]
[1778242832353,53.15,80287.5,0.0,-0.99998,0.0,0.00368]
[1778242833544,53.15,80286.71,0.0,-0.99998,0.0,0.00367]
[1778242834367,53.15,80287.47,0.0,-0.99998,0.0,0.00368]
[1778242837388,53.15,80290.39,0.0,-0.99998,0.0,0.0037]
[1778242842423,53.15,80290.71,0.0,-0.99998,0.0,0.0037]
[1778242847458,53.15,80291.6,0.0,-0.99998,0.0,0.00371]
[1778242848465,53.15,80290.24,0.0,-0.99998,0.0,0.0037]
[1778242850334,53.15,80290.24,0.0,-0.99998,0.0,0.0037]
[1778242850368,53.15,80290.24,0.0,-0.99998,0.0,0.0037]
[1778242850338,53.15,80289.63,0.0,-0.99998,0.0,0.0037]
[1778242850479,53.15,80288.72,0.0,-0.99998,0.0,0.00369]
[1778242851527,53.15,80288.72,0.0,-0.99998,0.0,0.00369]
[1778242851585,53.15,80288.72,0.0,-0.99998,0.0,0.00369]
[1778242857528,53.15,80288.41,0.0,-0.99998,0.0,0.00369]
[1778242858724,53.15,80288.41,0.0,-0.99998,0.0,0.00369]
[1778242858827,53.15,80288.41,0.0,-0.99998,0.0,0.00369]
[1778242858878,53.15,80288.29,0.0,-0.99998,0.0,0.00369]
[1778242859816,53.15,80288.29,0.0,-0.99998,0.0,0.00369]
[1778242859887,53.15,80288.29,0.0,-0.99998,0.0,0.00369]
[1778242864429,53.15,80288.1,0.0,-0.99998,0.0,0.00369]
[1778242864456,53.15,80288.13,0.0,-0.99998,0.0,0.00369]
[1778242864582,53.15,80288.17,0.0,-0.99998,0.0,0.00369]
[1778242865591,53.15,80281.86,0.0,-0.99998,0.0,0.00364]
[1778242867402,53.15,80281.86,0.0,-0.99998,0.0,0.00364]
[1778242866598,53.15,80276.31,0.0,-0.99998,0.0,0.0036]
[1778242867487,53.15,80276.31,0.0,-0.99998,0.0,0.0036]
[1778242869468,53.15,80275.48,0.0,-0.99998,0.0,0.00359]
[1778242869539,53.15,80275.48,0.0,-0.99998,0.0,0.00359]
[1778242869619,53.15,80275.81,0.0,-0.99998,0.0,0.00359]
[1778242872640,53.15,80272.34,0.0,-0.99998,0.0,0.00357]
[1778242873647,53.15,80266.08,0.0,-0.99998,0.0,0.00352]
[1778242875661,53.15,80266.58,0.0,-0.99998,0.0,0.00353]
[1778242876456,53.15,80266.58,0.0,-0.99998,0.0,0.00353]
[1778242876567,53.15,80266.58,0.0,-0.99998,0.0,0.00353]
[1778242877675,53.15,80268.3,0.0,-0.99998,0.0,0.00354]
[1778242878682,53.15,80275.34,0.0,-0.99998,0.0,0.00359]
[1778242880027,53.15,80275.34,0.0,-0.99998,0.0,0.00359]
[1778242880050,53.15,80275.34,0.0,-0.99998,0.0,0.00359]
[1778242880243,53.15,80283.07,0.0,-0.99998,0.0,0.00365]
[1778242880696,53.15,80282.74,0.0,-0.99998,0.0,0.00365]
[1778242881703,53.15,80279.25,0.0,-0.99998,0.0,0.00362]
[1778242882690,53.15,80279.25,0.0,-0.99998,0.0,0.00362]
[1778242882815,53.15,80279.25,0.0,-0.99998,0.0,0.00362]
[1778242882851,53.15,80277.62,0.0,-0.99998,0.0,0.00361]
[1778242884843,53.15,80277.78,0.0,-0.99998,0.0,0.00361]
[1778242884952,53.15,80277.78,0.0,-0.99998,0.0,0.00361]
[1778242885015,53.15,80279.04,0.0,-0.99998,0.0,0.00362]
[1778242886738,53.15,80280.23,0.0,-0.99998,0.0,0.00363]
[1778242890171,53.15,80279.5,0.0,-0.99998,0.0,0.00362]
[1778242890286,53.15,80279.5,0.0,-0.99998,0.0,0.00362]
[1778242891162,53.15,80279.54,0.0,-0.99998,0.0,0.00359]
[1778242893787,53.15,80281.21,0.0,-0.99998,0.0,0.00361]
[1778242898822,53.15,80282.22,0.0,-0.99998,0.0,0.00361]
[1778242904122,53.15,80282.19,0.0,-0.99998,0.0,0.00361]
[1778242904180,53.15,80282.19,0.0,-0.99998,0.0,0.00361]
[1778242904270,53.15,80282.22,0.0,-0.99998,0.0,0.00361]
[1778242907014,53.15,80282.82,0.0,-0.99998,0.0,0.00362]
[1778242907081,53.15,80282.82,0.0,-0.99998,0.0,0.00362]
[1778242907115,53.15,80284.16,0.0,-0.99998,0.0,0.00363]
[1778242912810,53.15,80284.4,0.0,-0.99998,0.0,0.00363]
[1778242912869,53.15,80284.4,0.0,-0.99998,0.0,0.00363]
[1778242912920,53.15,80283.11,0.0,-0.99998,0.0,0.00362]
[1778242913890,53.15,80283.11,0.0,-0.99998,0.0,0.00362]
[1778242913947,53.15,80283.11,0.0,-0.99998,0.0,0.00362]
[1778242914040,53.15,80281.74,0.0,-0.99998,0.0,0.00361]
[1778242914934,53.15,80283.17,0.0,-0.99998,0.0,0.00362]
[1778242916807,53.15,80283.17,0.0,-0.99998,0.0,0.00362]
[1778242916821,53.15,80283.17,0.0,-0.99998,0.0,0.00362]
[1778242917733,53.15,80283.17,0.0,-0.99998,0.0,0.00362]
[1778242917955,53.15,80283.14,0.0,-0.99998,0.0,0.00362]
[1778242922990,53.15,80281.23,0.0,-0.99998,0.0,0.00361]
[1778242926231,53.15,80280.81,0.0,-0.99998,0.0,0.0036]
[1778242926283,53.15,80280.81,0.0,-0.99998,0.0,0.0036]
[1778242932054,53.15,80281.36,0.0,-0.99998,0.0,0.00361]
[1778242933573,53.15,80282.14,0.0,-0.99998,0.0,0.00361]
[1778242933681,53.15,80282.14,0.0,-0.99998,0.0,0.00361]
[1778242934068,53.15,80282.25,0.0,-0.99998,0.0,0.00361]
[1778242935697,53.15,80283.26,0.0,-0.99998,0.0,0.00362]
[1778242935803,53.15,80283.26,0.0,-0.99998,0.0,0.00362]
[1778242938100,53.15,80287.18,0.0,-0.99998,0.0,0.00365]
[1778242938613,53.15,80287.18,0.0,-0.99998,0.0,0.00365]
[1778242938723,53.15,80287.18,0.0,-0.99998,0.0,0.00365]
[1778242941548,53.15,80286.36,0.0,-0.99998,0.0,0.00364]
[1778242941605,53.15,80286.36,0.0,-0.99998,0.0,0.00364]
[1778242942128,53.15,80285.64,0.0,-0.99998,0.0,0.00364]
[1778242944142,53.15,80287.2,0.0,-0.99998,0.0,0.00365]
[1778242949178,53.15,80286.8,0.0,-0.99998,0.0,0.00365]
[1778242954069,53.15,80286.29,0.0,-0.99998,0.0,0.00362]
[1778242954133,53.15,80286.29,0.0,-0.99998,0.0,0.00362]
[1778242954213,53.15,80285.83,0.0,-0.99998,0.0,0.00361]
[1778242955325,53.15,80285.83,0.0,-0.99998,0.0,0.00361]
[1778242955434,53.15,80285.83,0.0,-0.99998,0.0,0.00361]
[1778242958478,53.15,80285.97,0.0,-0.99998,0.0,0.00361]
[1778242958520,53.15,80286.33,0.0,-0.99998,0.0,0.00362]
[1778242958578,53.15,80286.33,0.0,-0.99998,0.0,0.00362]
[1778242959357,53.15,80286.33,0.0,-0.99998,0.0,0.00362]
[1778242959471,53.15,80286.33,0.0,-0.99998,0.0,0.00362]
[1778242959503,53.15,80289.87,0.0,-0.99998,0.0,0.00364]
[1778242960255,53.15,80290.86,0.0,-0.99998,0.0,0.00365]
[1778242963276,53.15,80289.79,0.0,-0.99998,0.0,0.00364]
[1778242968311,53.15,80290.47,0.0,-0.99998,0.0,0.00365]
[1778242971588,53.15,80290.43,0.0,-0.99998,0.0,0.00365]
[1778242971695,53.15,80290.43,0.0,-0.99998,0.0,0.00365]
[1778242972236,53.15,80290.43,0.0,-0.99998,0.0,0.00365]
[1778242972346,53.15,80290.43,0.0,-0.99998,0.0,0.00365]
[1778242972435,53.15,80290.24,0.0,-0.99998,0.0,0.00365]
[1778242975361,53.15,80288.84,0.0,-0.99998,0.0,0.00364]
[1778242976841,53.15,80288.71,0.0,-0.99998,0.0,0.00363]
[1778242976908,53.15,80288.71,0.0,-0.99998,0.0,0.00363]
[1778242982096,53.15,80288.74,0.0,-0.99998,0.0,0.00363]
[1778242982103,53.15,80288.74,0.0,-0.99998,0.0,0.00363]
[1778242984426,53.15,80287.33,0.0,-0.99998,0.0,0.00362]
[1778242985433,53.15,80286.18,0.0,-0.99998,0.0,0.00362]
[1778242986440,53.15,80283.83,0.0,-0.99998,0.0,0.0036]
[1778242991475,53.15,80283.34,0.0,-0.99998,0.0,0.0036]
[1778242992482,53.15,80282.35,0.0,-0.99998,0.0,0.00359]
[1778242994361,53.15,80282.91,0.0,-0.99998,0.0,0.00359]
[1778242994474,53.15,80282.91,0.0,-0.99998,0.0,0.00359]
[1778242995503,53.15,80284.03,0.0,-0.99998,0.0,0.0036]
[1778242996510,53.15,80285.64,0.0,-0.99998,0.0,0.00361]
[1778243001245,53.15,80285.97,0.0,-0.99998,0.0,0.00361]
[1778243001351,53.15,80285.97,0.0,-0.99998,0.0,0.00361]
[1778243001814,53.15,80286.01,0.0,-0.99998,0.0,0.00361]
[1778243001818,53.15,80286.01,0.0,-0.99998,0.0,0.00361]
[1778243006175,53.15,80286.01,0.0,-0.99998,0.0,0.00361]
[1778243006580,53.15,80286.59,0.0,-0.99998,0.0,0.00362]
[1778243011618,53.15,80290.56,0.0,-0.99998,0.0,0.00362]
[1778243012625,53.15,80297.18,0.0,-0.99998,0.0,0.00367]
[1778243014425,53.15,80297.18,0.0,-0.99998,0.0,0.00367]
[1778243014456,53.15,80297.18,0.0,-0.99998,0.0,0.00367]
[1778243014518,53.15,80301.59,0.0,-0.99998,0.0,0.0037]
[1778243015255,53.15,80301.59,0.0,-0.99998,0.0,0.0037]
[1778243015274,53.15,80301.59,0.0,-0.99998,0.0,0.0037]
[1778243015339,53.15,80303.18,0.0,-0.99998,0.0,0.00371]
[1778243020682,53.15,80302.44,0.0,-0.99998,0.0,0.00371]
[1778243024616,53.15,80302.27,0.0,-0.99998,0.0,0.00371]
[1778243024719,53.15,80302.27,0.0,-0.99998,0.0,0.00371]
[1778243030752,53.15,80302.86,0.0,-0.99998,0.0,0.00371]
[1778243033773,53.15,80300.86,0.0,-0.99998,0.0,0.0037]
[1778243034852,53.15,80300.86,0.0,-0.99998,0.0,0.0037]
[1778243034963,53.15,80300.86,0.0,-0.99998,0.0,0.0037]
[1778243035034,53.15,80297.74,0.0,-0.99998,0.0,0.00367]
[1778243036289,53.15,80297.74,0.0,-0.99998,0.0,0.00367]
[1778243036401,53.15,80297.74,0.0,-0.99998,0.0,0.00367]
[1778243036444,53.15,80294.58,0.0,-0.99998,0.0,0.00365]
[1778243039689,53.15,80293.15,0.0,-0.99998,0.0,0.00364]
[1778243039733,53.15,80293.15,0.0,-0.99998,0.0,0.00364]
[1778243039815,53.15,80291.16,0.0,-0.99998,0.0,0.00363]
[1778243044850,53.15,80295.65,0.0,-0.99998,0.0,0.00366]
[1778243045930,53.15,80295.65,0.0,-0.99998,0.0,0.00366]
[1778243045990,53.15,80295.65,0.0,-0.99998,0.0,0.00366]
[1778243046031,53.15,80298.01,0.0,-0.99998,0.0,0.00368]
[1778243047317,53.15,80298.01,0.0,-0.99998,0.0,0.00368]
[1778243047429,53.15,80298.01,0.0,-0.99998,0.0,0.00368]
[1778243047503,53.15,80298.77,0.0,-0.99998,0.0,0.00368]
[1778243051751,53.15,80298.18,0.0,-0.99998,0.0,0.00368]
[1778243051859,53.15,80298.18,0.0,-0.99998,0.0,0.00368]
[1778243056934,53.15,80297.74,0.0,-0.99998,0.0,0.00367]
[1778243061831,53.15,80298.14,0.0,-0.99998,0.0,0.00368]
[1778243061903,53.15,80298.14,0.0,-0.99998,0.0,0.00368]
[1778243066630,53.15,80298.88,0.0,-0.99998,0.0,0.00368]
[1778243066780,53.15,80298.9,0.0,-0.99998,0.0,0.00368]
[1778243072824,53.15,80299.01,0.0,-0.99998,0.0,0.00368]
[1778243072878,53.15,80299.01,0.0,-0.99998,0.0,0.00366]
[1778243076881,53.15,80299.45,0.0,-0.99998,0.0,0.00366]
[1778243077079,53.15,80300.99,0.0,-0.99998,0.0,0.00367]
[1778243078917,53.15,80301.88,0.0,-0.99998,0.0,0.00368]
[1778243079093,53.15,80302.14,0.0,-0.99998,0.0,0.00368]
[1778243084128,53.15,80301.74,0.0,-0.99998,0.0,0.00368]
[1778243091177,53.15,80303.07,0.0,-0.99998,0.0,0.00369]
[1778243091893,53.15,80303.07,0.0,-0.99998,0.0,0.00369]
[1778243091946,53.15,80303.07,0.0,-0.99998,0.0,0.00369]
[1778243092184,53.15,80303.43,0.0,-0.99998,0.0,0.00369]
[1778243095205,53.15,80301.47,0.0,-0.99998,0.0,0.00367]
[1778243096427,53.15,80301.47,0.0,-0.99998,0.0,0.00367]
[1778243096659,53.15,80301.47,0.0,-0.99998,0.0,0.00367]
[1778243096524,53.15,80296.58,0.0,-0.99998,0.0,0.00364]
[1778243097219,53.15,80293.29,0.0,-0.99998,0.0,0.00361]
[1778243097950,53.15,80293.29,0.0,-0.99998,0.0,0.00361]
[1778243098064,53.15,80293.29,0.0,-0.99998,0.0,0.00361]
[1778243098226,53.15,80293.7,0.0,-0.99998,0.0,0.00362]
[1778243103261,53.15,80292.91,0.0,-0.99998,0.0,0.00361]
[1778243106219,53.15,80293.01,0.0,-0.99998,0.0,0.00361]
[1778243106319,53.15,80293.01,0.0,-0.99998,0.0,0.00361]
[1778243106822,53.15,80292.97,0.0,-0.99998,0.0,0.00361]
[1778243109339,53.15,80292.97,0.0,-0.99998,0.0,0.00361]
[1778243113331,53.15,80288.95,0.0,-0.99998,0.0,0.00358]
[1778243118366,53.15,80289.24,0.0,-0.99998,0.0,0.00358]
[1778243123401,53.15,80287.01,0.0,-0.99998,0.0,0.00357]
[1778243125123,53.15,80287.5,0.0,-0.99998,0.0,0.00357]
[1778243125181,53.15,80287.5,0.0,-0.99998,0.0,0.00357]
[1778243126745,53.15,80287.15,0.0,-0.99998,0.0,0.00357]
[1778243126799,53.15,80287.15,0.0,-0.99998,0.0,0.00357]
[1778243127429,53.15,80286.07,0.0,-0.99998,0.0,0.00356]
[1778243131457,53.15,80286.25,0.0,-0.99998,0.0,0.00354]
[1778243136492,53.15,80286.23,0.0,-0.99998,0.0,0.00354]
[1778243136821,53.15,80286.23,0.0,-0.99998,0.0,0.00354]
[1778243137499,53.15,80286.26,0.0,-0.99998,0.0,0.00354]
[1778243139448,53.15,80286.08,0.0,-0.99998,0.0,0.00353]
[1778243139513,53.15,80285.76,0.0,-0.99998,0.0,0.00353]
[1778243141782,53.15,80285.51,0.0,-0.99998,0.0,0.00353]
[1778243142534,53.15,80285.4,0.0,-0.99998,0.0,0.00353]
[1778243145510,53.15,80285.13,0.0,-0.99998,0.0,0.00353]
[1778243145555,53.15,80284.65,0.0,-0.99998,0.0,0.00352]
[1778243147569,53.15,80280.11,0.0,-0.99998,0.0,0.00349]
[1778243148576,53.15,80275.8,0.0,-0.99998,0.0,0.00346]
[1778243149583,53.15,80273.54,0.0,-0.99998,0.0,0.00344]
[1778243154618,53.15,80273.2,0.0,-0.99998,0.0,0.00344]
[1778243156088,53.15,80273.59,0.0,-0.99998,0.0,0.00344]
[1778243156153,53.15,80273.59,0.0,-0.99998,0.0,0.00344]
[1778243156632,53.15,80273.52,0.0,-0.99998,0.0,0.00344]
[1778243158018,53.15,80273.36,0.0,-0.99998,0.0,0.00344]
[1778243158059,53.15,80273.36,0.0,-0.99998,0.0,0.00344]
[1778243161818,53.15,80273.0,0.0,-0.99998,0.0,0.00344]
[1778243161828,53.15,80273.0,0.0,-0.99998,0.0,0.00344]
[1778243163100,53.15,80273.0,0.0,-0.99998,0.0,0.00344]
[1778243163697,53.15,80267.37,0.0,-0.99998,0.0,0.0034]
[1778243168732,53.15,80267.28,0.0,-0.99998,0.0,0.0034]
[1778243171501,53.15,80266.55,0.0,-0.99998,0.0,0.0034]
[1778243171613,53.15,80266.55,0.0,-0.99998,0.0,0.0034]
[1778243171754,53.15,80269.01,0.0,-0.99998,0.0,0.00341]
[1778243174766,53.15,80269.62,0.0,-0.99998,0.0,0.00342]
[1778243174814,53.15,80269.62,0.0,-0.99998,0.0,0.00342]
[1778243180817,53.15,80269.9,0.0,-0.99998,0.0,0.00342]
[1778243186003,53.15,80269.35,0.0,-0.99998,0.0,0.00342]
[1778243186117,53.15,80269.35,0.0,-0.99998,0.0,0.00342]
[1778243187189,53.15,80268.77,0.0,-0.99998,0.0,0.00341]
[1778243187291,53.15,80268.77,0.0,-0.99998,0.0,0.00341]
[1778243187385,53.15,80268.83,0.0,-0.99998,0.0,0.00341]
[1778243191894,53.15,80268.89,0.0,-0.99998,0.0,0.00339]
[1778243195119,53.15,80268.93,0.0,-0.99998,0.0,0.00339]
[1778243195206,53.15,80268.93,0.0,-0.99998,0.0,0.00339]
[1778243200957,53.15,80269.91,0.0,-0.99998,0.0,0.00339]
[1778243206030,53.15,80269.69,0.0,-0.99998,0.0,0.00339]
[1778243206141,53.15,80269.69,0.0,-0.99998,0.0,0.00339]
[1778243208500,53.15,80269.63,0.0,-0.99998,0.0,0.00339]
[1778243208530,53.15,80269.63,0.0,-0.99998,0.0,0.00339]
[1778243208629,53.15,80269.93,0.0,-0.99998,0.0,0.00339]
[1778243210935,53.15,80269.51,0.0,-0.99998,0.0,0.00339]
[1778243211001,53.15,80269.51,0.0,-0.99998,0.0,0.00339]
[1778243213343,53.15,80272.38,0.0,-0.99998,0.0,0.00341]
[1778243213401,53.15,80272.38,0.0,-0.99998,0.0,0.00341]
[1778243213481,53.15,80275.91,0.0,-0.99998,0.0,0.00344]
[1778243213909,53.15,80275.91,0.0,-0.99998,0.0,0.00344]
[1778243214035,53.15,80275.91,0.0,-0.99998,0.0,0.00344]
[1778243214052,53.15,80279.67,0.0,-0.99998,0.0,0.00346]
[1778243216066,53.15,80281.69,0.0,-0.99998,0.0,0.00348]
[1778243217073,53.15,80284.36,0.0,-0.99998,0.0,0.00349]
[1778243218650,53.15,80284.36,0.0,-0.99998,0.0,0.00349]
[1778243218770,53.15,80284.36,0.0,-0.99998,0.0,0.00349]
[1778243220094,53.15,80287.28,0.0,-0.99998,0.0,0.00352]
[1778243225129,53.15,80287.49,0.0,-0.99998,0.0,0.00352]
[1778243228794,53.15,80287.39,0.0,-0.99998,0.0,0.00352]
[1778243228903,53.15,80287.99,0.0,-0.99998,0.0,0.00352]
[1778243230805,53.15,80287.48,0.0,-0.99998,0.0,0.00352]
[1778243230943,53.15,80288.51,0.0,-0.99998,0.0,0.00352]
[1778243231171,53.15,80288.88,0.0,-0.99998,0.0,0.00353]
[1778243236206,53.15,80288.81,0.0,-0.99998,0.0,0.00353]
[1778243236842,53.15,80288.81,0.0,-0.99998,0.0,0.00353]
[1778243237213,53.15,80289.06,0.0,-0.99998,0.0,0.00353]
[1778243241928,53.15,80289.28,0.0,-0.99998,0.0,0.00353]
[1778243242248,53.15,80289.12,0.0,-0.99998,0.0,0.00353]
[1778243245269,53.15,80291.83,0.0,-0.99998,0.0,0.00355]
[1778243246276,53.15,80294.08,0.0,-0.99998,0.0,0.00356]
[1778243251311,53.15,80295.12,0.0,-0.99998,0.0,0.00355]
[1778243256346,53.15,80296.38,0.0,-0.99998,0.0,0.00355]
[1778243257353,53.15,80292.88,0.0,-0.99998,0.0,0.00353]
[1778243258414,53.15,80292.88,0.0,-0.99998,0.0,0.00353]
[1778243258548,53.15,80292.88,0.0,-0.99998,0.0,0.00353]
[1778243258577,53.15,80290.31,0.0,-0.99998,0.0,0.00351]
[1778243259367,53.15,80288.26,0.0,-0.99998,0.0,0.0035]
[1778243260831,53.15,80288.26,0.0,-0.99998,0.0,0.0035]
[1778243260888,53.15,80289.41,0.0,-0.99998,0.0,0.0035]
[1778243261841,53.15,80289.41,0.0,-0.99998,0.0,0.0035]
[1778243261381,53.15,80290.59,0.0,-0.99998,0.0,0.00351]
[1778243262388,53.15,80291.01,0.0,-0.99998,0.0,0.00352]
[1778243266094,53.15,80291.8,0.0,-0.99998,0.0,0.00352]
[1778243266163,53.15,80291.8,0.0,-0.99998,0.0,0.00352]
[1778243271785,53.15,80291.8,0.0,-0.99998,0.0,0.00352]
[1778243276377,53.15,80293.03,0.0,-0.99998,0.0,0.00353]
[1778243276473,53.15,80293.03,0.0,-0.99998,0.0,0.00353]
[1778243276825,53.15,80294.67,0.0,-0.99998,0.0,0.00354]
[1778243282530,53.15,80286.68,0.0,-0.99998,0.0,0.00348]
[1778243283537,53.15,80284.06,0.0,-0.99998,0.0,0.00347]
[1778243284544,53.15,80281.88,0.0,-0.99998,0.0,0.00345]
[1778243289579,53.15,80281.09,0.0,-0.99998,0.0,0.00345]
[1778243291593,53.15,80283.45,0.0,-0.99998,0.0,0.00346]
[1778243296628,53.15,80280.74,0.0,-0.99998,0.0,0.00344]
[1778243297635,53.15,80283.76,0.0,-0.99998,0.0,0.00346]
[1778243299649,53.15,80285.6,0.0,-0.99998,0.0,0.00348]
[1778243304684,53.15,80286.39,0.0,-0.99998,0.0,0.00348]
[1778243307705,53.15,80283.19,0.0,-0.99998,0.0,0.00346]
[1778243308712,53.15,80280.94,0.0,-0.99998,0.0,0.00344]
[1778243309061,53.15,80280.94,0.0,-0.99998,0.0,0.00344]
[1778243309171,53.15,80280.94,0.0,-0.99998,0.0,0.00344]
[1778243309719,53.15,80280.67,0.0,-0.99998,0.0,0.00344]
[1778243311733,53.15,80282.16,0.0,-0.99998,0.0,0.00343]
[1778243313747,53.15,80284.82,0.0,-0.99998,0.0,0.00345]
[1778243318782,53.15,80284.23,0.0,-0.99998,0.0,0.00344]
[1778243321827,53.15,80283.44,0.0,-0.99998,0.0,0.00344]
[1778243321834,53.15,80283.95,0.0,-0.99998,0.0,0.00344]
[1778243322810,53.15,80286.39,0.0,-0.99998,0.0,0.00346]
[1778243323817,53.15,80288.27,0.0,-0.99998,0.0,0.00347]
[1778243324824,53.15,80291.21,0.0,-0.99998,0.0,0.00349]
[1778243326304,53.15,80290.55,0.0,-0.99998,0.0,0.00349]
[1778243326838,53.15,80290.34,0.0,-0.99998,0.0,0.00348]
[1778243329862,53.15,80292.2,0.0,-0.99998,0.0,0.0035]
[1778243334897,53.15,80291.11,0.0,-0.99998,0.0,0.00349]
[1778243338925,53.15,80294.16,0.0,-0.99998,0.0,0.00351]
[1778243340005,53.15,80294.16,0.0,-0.99998,0.0,0.00351]
[1778243340055,53.15,80294.16,0.0,-0.99998,0.0,0.00351]
[1778243340939,53.15,80296.74,0.0,-0.99998,0.0,0.00353]
[1778243342704,53.15,80296.74,0.0,-0.99998,0.0,0.00353]
[1778243342768,53.15,80296.74,0.0,-0.99998,0.0,0.00353]
[1778243342802,53.15,80298.04,0.0,-0.99998,0.0,0.00354]
[1778243344967,53.15,80300.47,0.0,-0.99998,0.0,0.00356]
[1778243345974,53.15,80304.39,0.0,-0.99998,0.0,0.00359]
[1778243346981,53.15,80309.4,0.0,-0.99998,0.0,0.00362]
[1778243349364,53.15,80308.2,0.0,-0.99998,0.0,0.00361]
[1778243349420,53.15,80308.2,0.0,-0.99998,0.0,0.00361]
[1778243355037,53.15,80309.07,0.0,-0.99998,0.0,0.00362]
[1778243358058,53.15,80311.65,0.0,-0.99998,0.0,0.00364]
[1778243363093,53.15,80310.78,0.0,-0.99998,0.0,0.00363]
[1778243368128,53.15,80310.92,0.0,-0.99998,0.0,0.00363]
[1778243371805,53.15,80312.08,0.0,-0.99998,0.0,0.00364]
[1778243371853,53.15,80312.94,0.0,-0.99998,0.0,0.00362]
[1778243377193,53.15,80311.97,0.0,-0.99998,0.0,0.00361]
[1778243382228,53.15,80313.42,0.0,-0.99998,0.0,0.00362]
[1778243387263,53.15,80310.45,0.0,-0.99998,0.0,0.0036]
[1778243392298,53.15,80307.94,0.0,-0.99998,0.0,0.00358]
[1778243397333,53.15,80310.62,0.0,-0.99998,0.0,0.0036]
[1778243402369,53.15,80337.21,0.0,-0.99998,0.0,0.0038]
[1778243403377,53.15,80356.91,0.0,-0.99998,0.0,0.00396]
[1778243404395,53.15,80377.27,0.0,-0.99997,0.0,0.00413]
[1778243405422,53.15,80411.13,0.0,-0.99997,0.0,0.00442]
[1778243406411,53.15,80456.09,0.0,-0.99997,0.0,0.00484]
[1778243407422,53.15,80473.43,0.0,-0.99997,0.0,0.00501]
[1778243408429,53.15,80470.79,0.0,-0.99997,0.0,0.00498]
[1778243410455,53.15,80457.46,0.0,-0.99997,0.0,0.00485]
[1778243411459,53.15,80434.56,0.0,-0.99997,0.0,0.00463]
[1778243412466,53.15,80411.0,0.0,-0.99997,0.0,0.00442]
[1778243413473,53.15,80402.22,0.0,-0.99997,0.0,0.00434]
[1778243414485,53.15,80381.73,0.0,-0.99997,0.0,0.00416]
[1778243415490,53.15,80366.04,0.0,-0.99998,0.0,0.00403]
[1778243416496,53.15,80371.51,0.0,-0.99997,0.0,0.00408]
[1778243418510,53.15,80351.44,0.0,-0.99998,0.0,0.00392]
[1778243419519,53.15,80330.7,0.0,-0.99998,0.0,0.00375]
[1778243420526,53.15,80320.71,0.0,-0.99998,0.0,0.00368]
[1778243421533,53.15,80311.58,0.0,-0.99998,0.0,0.00361]
[1778243422540,53.15,80307.71,0.0,-0.99998,0.0,0.00358]
[1778243424554,53.15,80323.66,0.0,-0.99998,0.0,0.0037]
[1778243425561,53.15,80328.55,0.0,-0.99998,0.0,0.00374]
[1778243426568,53.15,80316.58,0.0,-0.99998,0.0,0.00365]
[1778243427575,53.15,80290.6,0.0,-0.99998,0.0,0.00346]
[1778243428613,53.15,80294.85,0.0,-0.99998,0.0,0.00349]
[1778243429606,53.15,80307.52,0.0,-0.99998,0.0,0.00358]
[1778243430613,53.15,80313.37,0.0,-0.99998,0.0,0.00362]
[1778243435649,53.15,80311.82,0.0,-0.99998,0.0,0.00359]
[1778243437663,53.15,80323.48,0.0,-0.99998,0.0,0.00367]
[1778243439677,53.15,80322.66,0.0,-0.99998,0.0,0.00367]
[1778243441695,53.15,80311.65,0.0,-0.99998,0.0,0.00358]
[1778243443709,53.15,80309.09,0.0,-0.99998,0.0,0.00357]
[1778243446731,53.15,80301.03,0.0,-0.99998,0.0,0.00351]
[1778243447738,53.15,80289.76,0.0,-0.99998,0.0,0.00343]
[1778243448745,53.15,80284.7,0.0,-0.99998,0.0,0.00339]
[1778243449752,53.15,80272.67,0.0,-0.99998,0.0,0.00331]
[1778243450759,53.15,80255.25,0.0,-0.99998,0.0,0.00319]
[1778243451769,53.15,80242.38,0.0,-0.99998,0.0,0.00311]
[1778243452773,53.15,80231.6,0.0,-0.99998,0.0,0.00304]
[1778243453780,53.15,80228.03,0.0,-0.99998,0.0,0.00302]
[1778243455794,53.15,80218.71,0.0,-0.99998,0.0,0.00296]
[1778243459822,53.15,80204.88,0.0,-0.99998,0.0,0.00288]
[1778243460829,53.15,80205.93,0.0,-0.99998,0.0,0.00288]
[1778243462856,53.15,80221.26,0.0,-0.99998,0.0,0.00298]
[1778243463863,53.15,80234.08,0.0,-0.99998,0.0,0.00306]
[1778243464870,53.15,80237.38,0.0,-0.99998,0.0,0.00308]
[1778243468903,53.15,80254.15,0.0,-0.99998,0.0,0.00319]
[1778243469910,53.15,80265.91,0.0,-0.99998,0.0,0.00326]
[1778243470917,53.15,80267.94,0.0,-0.99998,0.0,0.00328]
[1778243475954,53.15,80269.95,0.0,-0.99998,0.0,0.00329]
[1778243478981,53.15,80259.83,0.0,-0.99998,0.0,0.00322]
[1778243479988,53.15,80244.58,0.0,-0.99998,0.0,0.00312]
[1778243480995,53.15,80238.78,0.0,-0.99998,0.0,0.00309]
[1778243483009,53.15,80233.27,0.0,-0.99998,0.0,0.00305]
[1778243487037,53.15,80242.43,0.0,-0.99998,0.0,0.00311]
[1778243489051,53.15,80251.04,0.0,-0.99998,0.0,0.00317]
[1778243493082,53.15,80242.63,0.0,-0.99998,0.0,0.00309]
[1778243497109,53.15,80235.92,0.0,-0.99998,0.0,0.00304]
[1778243502144,53.15,80234.98,0.0,-0.99998,0.0,0.00304]
[1778243504158,53.15,80219.75,0.0,-0.99998,0.0,0.00294]
[1778243505165,53.15,80207.71,0.0,-0.99998,0.0,0.00287]
[1778243506172,53.15,80203.29,0.0,-0.99998,0.0,0.00285]
[1778243511208,53.15,80192.2,0.0,-0.99998,0.0,0.00278]
[1778243513222,53.15,80181.19,0.0,-0.99998,0.0,0.00272]
[1778243515236,53.15,80181.73,0.0,-0.99998,0.0,0.00272]
[1778243517250,53.15,80190.25,0.0,-0.99998,0.0,0.00277]
[1778243519264,53.15,80190.81,0.0,-0.99998,0.0,0.00277]
[1778243524299,53.15,80197.73,0.0,-0.99998,0.0,0.00281]
[1778243526313,53.15,80208.66,0.0,-0.99998,0.0,0.00288]
[1778243528327,53.15,80204.58,0.0,-0.99998,0.0,0.00285]
[1778243533363,53.15,80211.89,0.0,-0.99998,0.0,0.0029]
[1778243536383,53.15,80217.8,0.0,-0.99998,0.0,0.00293]
[1778243538399,53.15,80226.58,0.0,-0.99998,0.0,0.00299]
[1778243539404,53.15,80230.1,0.0,-0.99998,0.0,0.00301]
[1778243542425,53.15,80233.58,0.0,-0.99998,0.0,0.00303]
[1778243547460,53.15,80241.48,0.0,-0.99998,0.0,0.00308]
[1778243552495,53.15,80239.96,0.0,-0.99998,0.0,0.00305]
[1778243557530,53.15,80253.78,0.0,-0.99998,0.0,0.00313]
[1778243558537,53.15,80257.31,0.0,-0.99998,0.0,0.00316]
[1778243563574,53.15,80259.0,0.0,-0.99998,0.0,0.00317]
[1778243568609,53.15,80257.85,0.0,-0.99998,0.0,0.00316]
[1778243573644,53.15,80259.33,0.0,-0.99998,0.0,0.00317]
[1778243578903,53.15,80256.47,0.0,-0.99998,0.0,0.00315]
[1778243580721,53.15,80260.39,0.0,-0.99998,0.0,0.00318]
[1778243580872,53.15,80260.39,0.0,-0.99998,0.0,0.00318]
[1778243580910,53.15,80260.77,0.0,-0.99998,0.0,0.00318]
[1778243581700,53.15,80264.16,0.0,-0.99998,0.0,0.0032]
[1778243583714,53.15,80266.8,0.0,-0.99998,0.0,0.00322]
[1778243584435,53.15,80266.8,0.0,-0.99998,0.0,0.00322]
[1778243584552,53.15,80266.8,0.0,-0.99998,0.0,0.00322]
[1778243585369,53.15,80268.41,0.0,-0.99998,0.0,0.00323]
[1778243585472,53.15,80268.41,0.0,-0.99998,0.0,0.00323]
[1778243585728,53.15,80269.23,0.0,-0.99998,0.0,0.00324]
[1778243590050,53.15,80269.87,0.0,-0.99998,0.0,0.00324]
[1778243590137,53.15,80269.87,0.0,-0.99998,0.0,0.00324]
[1778243590151,53.15,80266.19,0.0,-0.99998,0.0,0.00322]
[1778243593784,53.15,80279.9,0.0,-0.99998,0.0,0.00331]
[1778243594791,53.15,80291.69,0.0,-0.99998,0.0,0.00339]
[1778243595798,53.15,80291.87,0.0,-0.99998,0.0,0.00339]
[1778243596929,53.15,80291.87,0.0,-0.99998,0.0,0.00339]
[1778243596977,53.15,80291.87,0.0,-0.99998,0.0,0.00339]
[1778243597812,53.15,80294.83,0.0,-0.99998,0.0,0.00341]
[1778243598472,53.15,80294.83,0.0,-0.99998,0.0,0.00341]
[1778243598545,53.15,80294.83,0.0,-0.99998,0.0,0.00341]
[1778243598819,53.15,80294.8,0.0,-0.99998,0.0,0.00341]
[1778243600093,53.15,80297.65,0.0,-0.99998,0.0,0.00343]
[1778243604579,53.15,80298.96,0.0,-0.99998,0.0,0.00344]
[1778243604642,53.15,80298.96,0.0,-0.99998,0.0,0.00344]
[1778243606875,53.15,80303.07,0.0,-0.99998,0.0,0.00347]
[1778243607882,53.15,80307.17,0.0,-0.99998,0.0,0.0035]
[1778243609089,53.15,80307.17,0.0,-0.99998,0.0,0.0035]
[1778243609203,53.15,80307.17,0.0,-0.99998,0.0,0.0035]
[1778243609097,53.15,80309.84,0.0,-0.99998,0.0,0.00352]
[1778243609896,53.15,80306.52,0.0,-0.99998,0.0,0.00349]
[1778243610903,53.15,80303.38,0.0,-0.99998,0.0,0.00347]
[1778243612003,53.15,80303.38,0.0,-0.99998,0.0,0.00347]
[1778243612076,53.15,80303.38,0.0,-0.99998,0.0,0.00347]
[1778243612173,53.15,80301.44,0.0,-0.99998,0.0,0.00343]
[1778243614499,53.15,80301.84,0.0,-0.99998,0.0,0.00343]
[1778243614570,53.15,80301.84,0.0,-0.99998,0.0,0.00343]
[1778243618588,53.15,80301.87,0.0,-0.99998,0.0,0.00343]
[1778243618694,53.15,80301.87,0.0,-0.99998,0.0,0.00343]
[1778243619004,53.15,80301.63,0.0,-0.99998,0.0,0.00343]
[1778243619964,53.15,80301.63,0.0,-0.99998,0.0,0.00343]
[1778243620032,53.15,80301.63,0.0,-0.99998,0.0,0.00343]
[1778243620038,53.15,80297.45,0.0,-0.99998,0.0,0.0034]
[1778243620977,53.15,80294.71,0.0,-0.99998,0.0,0.00338]
[1778243622991,53.15,80291.53,0.0,-0.99998,0.0,0.00336]
[1778243623460,53.15,80291.53,0.0,-0.99998,0.0,0.00336]
[1778243623535,53.15,80291.53,0.0,-0.99998,0.0,0.00336]
[1778243624003,53.15,80291.76,0.0,-0.99998,0.0,0.00336]
[1778243624329,53.15,80291.76,0.0,-0.99998,0.0,0.00336]
[1778243624431,53.15,80291.76,0.0,-0.99998,0.0,0.00336]
[1778243630044,53.15,80292.59,0.0,-0.99998,0.0,0.00337]
[1778243632058,53.15,80294.59,0.0,-0.99998,0.0,0.00338]
[1778243632813,53.15,80294.59,0.0,-0.99998,0.0,0.00338]
[1778243632865,53.15,80294.59,0.0,-0.99998,0.0,0.00338]
[1778243633065,53.15,80296.77,0.0,-0.99998,0.0,0.0034]
[1778243634073,53.15,80282.18,0.0,-0.99998,0.0,0.0033]
[1778243635080,53.15,80262.23,0.0,-0.99998,0.0,0.00317]
[1778243636087,53.15,80260.36,0.0,-0.99998,0.0,0.00315]
[1778243636939,53.15,80260.36,0.0,-0.99998,0.0,0.00315]
[1778243636954,53.15,80260.36,0.0,-0.99998,0.0,0.00315]
[1778243639074,53.15,80260.35,0.0,-0.99998,0.0,0.00315]
[1778243639134,53.15,80260.35,0.0,-0.99998,0.0,0.00315]
[1778243639222,53.15,80260.36,0.0,-0.99998,0.0,0.00315]
[1778243641122,53.15,80258.45,0.0,-0.99998,0.0,0.00314]
[1778243643112,53.15,80258.48,0.0,-0.99998,0.0,0.00314]
[1778243643234,53.15,80258.48,0.0,-0.99998,0.0,0.00314]
[1778243643136,53.15,80255.88,0.0,-0.99998,0.0,0.00312]
[1778243646157,53.15,80253.49,0.0,-0.99998,0.0,0.00311]
[1778243647683,53.15,80253.11,0.0,-0.99998,0.0,0.00311]
[1778243647795,53.15,80253.11,0.0,-0.99998,0.0,0.00311]
[1778243647859,53.15,80253.11,0.0,-0.99998,0.0,0.00311]
[1778243647923,53.15,80253.11,0.0,-0.99998,0.0,0.00311]
[1778243648171,53.15,80253.23,0.0,-0.99998,0.0,0.00311]
[1778243650185,53.15,80241.29,0.0,-0.99998,0.0,0.00303]
[1778243651192,53.15,80232.65,0.0,-0.99998,0.0,0.00298]
[1778243651352,53.15,80232.65,0.0,-0.99998,0.0,0.00298]
[1778243651466,53.15,80232.65,0.0,-0.99998,0.0,0.00298]
[1778243652215,53.15,80231.42,0.0,-0.99998,0.0,0.00297]
[1778243654215,53.15,80233.2,0.0,-0.99998,0.0,0.00298]
[1778243656229,53.15,80227.55,0.0,-0.99998,0.0,0.00295]
[1778243658302,53.15,80226.15,0.0,-0.99998,0.0,0.00294]
[1778243658406,53.15,80224.63,0.0,-0.99998,0.0,0.00293]
[1778243660543,53.15,80223.69,0.0,-0.99998,0.0,0.00292]
[1778243660589,53.15,80223.69,0.0,-0.99998,0.0,0.00292]
[1778243661272,53.15,80223.87,0.0,-0.99998,0.0,0.00292]
[1778243665171,53.15,80224.01,0.0,-0.99998,0.0,0.00292]
[1778243665247,53.15,80224.01,0.0,-0.99998,0.0,0.00292]
[1778243665300,53.15,80228.78,0.0,-0.99998,0.0,0.00295]
[1778243666307,53.15,80230.55,0.0,-0.99998,0.0,0.00296]
[1778243666938,53.15,80230.55,0.0,-0.99998,0.0,0.00296]
[1778243667028,53.15,80230.55,0.0,-0.99998,0.0,0.00296]
[1778243667314,53.15,80230.71,0.0,-0.99998,0.0,0.00297]
[1778243668326,53.15,80232.44,0.0,-0.99998,0.0,0.00298]
[1778243669557,53.15,80232.44,0.0,-0.99998,0.0,0.00298]
[1778243669622,53.15,80232.44,0.0,-0.99998,0.0,0.00298]
[1778243669656,53.15,80237.07,0.0,-0.99998,0.0,0.003]
[1778243671342,53.15,80238.91,0.0,-0.99998,0.0,0.00299]
[1778243676377,53.15,80239.46,0.0,-0.99998,0.0,0.003]
[1778243680596,53.15,80240.67,0.0,-0.99998,0.0,0.003]
[1778243680653,53.15,80240.67,0.0,-0.99998,0.0,0.003]
[1778243682714,53.15,80241.44,0.0,-0.99998,0.0,0.00301]
[1778243682775,53.15,80241.44,0.0,-0.99998,0.0,0.00301]
[1778243682873,53.15,80243.09,0.0,-0.99998,0.0,0.00302]
[1778243686156,53.15,80243.59,0.0,-0.99998,0.0,0.00302]
[1778243686412,53.15,80244.2,0.0,-0.99998,0.0,0.00303]
[1778243686447,53.15,80238.38,0.0,-0.99998,0.0,0.00299]
[1778243687454,53.15,80235.64,0.0,-0.99998,0.0,0.00297]
[1778243689468,53.15,80235.79,0.0,-0.99998,0.0,0.00297]
[1778243691482,53.15,80242.97,0.0,-0.99998,0.0,0.00302]
[1778243692996,53.15,80242.97,0.0,-0.99998,0.0,0.00302]
[1778243693036,53.15,80242.97,0.0,-0.99998,0.0,0.00302]
[1778243693039,53.15,80248.94,0.0,-0.99998,0.0,0.00306]
[1778243693496,53.15,80251.96,0.0,-0.99998,0.0,0.00307]
[1778243694972,53.15,80251.96,0.0,-0.99998,0.0,0.00307]
[1778243695019,53.15,80251.96,0.0,-0.99998,0.0,0.00307]
[1778243695124,53.15,80251.69,0.0,-0.99998,0.0,0.00307]
[1778243696517,53.15,80248.95,0.0,-0.99998,0.0,0.00306]
[1778243698634,53.15,80250.37,0.0,-0.99998,0.0,0.00306]
[1778243698745,53.15,80250.37,0.0,-0.99998,0.0,0.00306]
[1778243701920,53.15,80251.23,0.0,-0.99998,0.0,0.00307]
[1778243701978,53.15,80251.23,0.0,-0.99998,0.0,0.00307]
[1778243702075,53.15,80254.99,0.0,-0.99998,0.0,0.00309]
[1778243705415,53.15,80256.12,0.0,-0.99998,0.0,0.0031]
[1778243705525,53.15,80256.12,0.0,-0.99998,0.0,0.0031]
[1778243707463,53.15,80258.12,0.0,-0.99998,0.0,0.00311]
[1778243707520,53.15,80258.12,0.0,-0.99998,0.0,0.00311]
[1778243707594,53.15,80258.54,0.0,-0.99998,0.0,0.00312]
[1778243712287,53.15,80257.43,0.0,-0.99998,0.0,0.00311]
[1778243712392,53.15,80257.79,0.0,-0.99998,0.0,0.00311]
[1778243713636,53.15,80255.24,0.0,-0.99998,0.0,0.0031]
[1778243715106,53.15,80255.24,0.0,-0.99998,0.0,0.0031]
[1778243715220,53.15,80255.24,0.0,-0.99998,0.0,0.0031]
[1778243715285,53.15,80253.74,0.0,-0.99998,0.0,0.00309]
[1778243715997,53.15,80253.74,0.0,-0.99998,0.0,0.00309]
[1778243716049,53.15,80253.74,0.0,-0.99998,0.0,0.00309]
[1778243716092,53.15,80249.11,0.0,-0.99998,0.0,0.00306]
[1778243716657,53.15,80247.01,0.0,-0.99998,0.0,0.00304]
[1778243717730,53.15,80247.01,0.0,-0.99998,0.0,0.00304]
[1778243717832,53.15,80245.2,0.0,-0.99998,0.0,0.00303]
[1778243720685,53.15,80242.8,0.0,-0.99998,0.0,0.00302]
[1778243721692,53.15,80244.48,0.0,-0.99998,0.0,0.00303]
[1778243722704,53.15,80249.27,0.0,-0.99998,0.0,0.00306]
[1778243723711,53.15,80254.68,0.0,-0.99998,0.0,0.00309]
[1778243725727,53.15,80258.96,0.0,-0.99998,0.0,0.00312]
[1778243726880,53.15,80258.96,0.0,-0.99998,0.0,0.00312]
[1778243726939,53.15,80258.96,0.0,-0.99998,0.0,0.00312]
[1778243726986,53.15,80258.96,0.0,-0.99998,0.0,0.00312]
[1778243730763,53.15,80255.28,0.0,-0.99998,0.0,0.0031]
[1778243731770,53.15,80255.72,0.0,-0.99998,0.0,0.00307]
[1778243733210,53.15,80255.72,0.0,-0.99998,0.0,0.00307]
[1778243733345,53.15,80255.72,0.0,-0.99998,0.0,0.00307]
[1778243733377,53.15,80255.24,0.0,-0.99998,0.0,0.00307]
[1778243733560,53.15,80255.24,0.0,-0.99998,0.0,0.00307]
[1778243733811,53.15,80255.24,0.0,-0.99998,0.0,0.00307]
[1778243733904,53.15,80255.03,0.0,-0.99998,0.0,0.00307]
[1778243736805,53.15,80252.29,0.0,-0.99998,0.0,0.00305]
[1778243737812,53.15,80250.51,0.0,-0.99998,0.0,0.00304]
[1778243738820,53.15,80246.44,0.0,-0.99998,0.0,0.00302]
[1778243740834,53.15,80244.0,0.0,-0.99998,0.0,0.003]
[1778243742040,53.15,80241.53,0.0,-0.99998,0.0,0.00299]
[1778243747883,53.15,80241.15,0.0,-0.99998,0.0,0.00298]
[1778243748890,53.15,80237.44,0.0,-0.99998,0.0,0.00296]
[1778243749897,53.15,80233.75,0.0,-0.99998,0.0,0.00294]
[1778243750904,53.15,80231.89,0.0,-0.99998,0.0,0.00293]
[1778243751911,53.15,80230.06,0.0,-0.99998,0.0,0.00292]
[1778243754932,53.15,80223.85,0.0,-0.99998,0.0,0.00288]
[1778243755941,53.15,80220.1,0.0,-0.99998,0.0,0.00286]
[1778243759066,53.15,80219.48,0.0,-0.99998,0.0,0.00285]
[1778243759167,53.15,80225.39,0.0,-0.99998,0.0,0.00289]
[1778243760042,53.15,80225.39,0.0,-0.99998,0.0,0.00289]
[1778243760143,53.15,80226.7,0.0,-0.99998,0.0,0.0029]
[1778243761981,53.15,80223.0,0.0,-0.99998,0.0,0.00287]
[1778243763995,53.15,80225.24,0.0,-0.99998,0.0,0.00289]
[1778243766010,53.15,80227.08,0.0,-0.99998,0.0,0.0029]
[1778243770039,53.15,80231.07,0.0,-0.99998,0.0,0.00292]
[1778243773060,53.15,80236.38,0.0,-0.99998,0.0,0.00295]
[1778243774067,53.15,80238.98,0.0,-0.99998,0.0,0.00297]
[1778243778095,53.15,80240.93,0.0,-0.99998,0.0,0.00298]
[1778243780109,53.15,80244.01,0.0,-0.99998,0.0,0.003]
[1778243783130,53.15,80246.5,0.0,-0.99998,0.0,0.00302]
[1778243785144,53.15,80243.15,0.0,-0.99998,0.0,0.003]
[1778243786151,53.15,80240.5,0.0,-0.99998,0.0,0.00298]
[1778243787405,53.15,80240.5,0.0,-0.99998,0.0,0.00298]
[1778243787906,53.15,80240.94,0.0,-0.99998,0.0,0.00298]
[1778243788165,53.15,80241.27,0.0,-0.99998,0.0,0.00298]
[1778243791186,53.15,80241.2,0.0,-0.99998,0.0,0.00296]
[1778243792193,53.15,80246.1,0.0,-0.99998,0.0,0.00299]
[1778243795214,53.15,80248.78,0.0,-0.99998,0.0,0.00301]
[1778243797233,53.15,80246.25,0.0,-0.99998,0.0,0.00299]
[1778243801060,53.15,80247.31,0.0,-0.99998,0.0,0.003]
[1778243806296,53.15,80248.09,0.0,-0.99998,0.0,0.003]
[1778243810324,53.15,80251.06,0.0,-0.99998,0.0,0.00302]
[1778243811331,53.15,80255.5,0.0,-0.99998,0.0,0.00305]
[1778243812338,53.15,80258.1,0.0,-0.99998,0.0,0.00307]
[1778243817373,53.15,80259.45,0.0,-0.99998,0.0,0.00307]
[1778243822408,53.15,80258.01,0.0,-0.99998,0.0,0.00307]
[1778243825429,53.15,80254.59,0.0,-0.99998,0.0,0.00304]
[1778243828450,53.15,80257.47,0.0,-0.99998,0.0,0.00306]
[1778243829457,53.15,80260.88,0.0,-0.99998,0.0,0.00308]
[1778243830464,53.15,80264.03,0.0,-0.99998,0.0,0.0031]
[1778243832478,53.15,80267.79,0.0,-0.99998,0.0,0.00313]
[1778243836506,53.15,80265.96,0.0,-0.99998,0.0,0.00312]
[1778243837513,53.15,80259.59,0.0,-0.99998,0.0,0.00308]
[1778243838520,53.15,80255.19,0.0,-0.99998,0.0,0.00305]
[1778243839527,53.15,80258.32,0.0,-0.99998,0.0,0.00307]
[1778243840534,53.15,80260.91,0.0,-0.99998,0.0,0.00308]
[1778243841541,53.15,80255.49,0.0,-0.99998,0.0,0.00305]
[1778243842548,53.15,80235.79,0.0,-0.99998,0.0,0.00293]
[1778243843555,53.15,80225.31,0.0,-0.99998,0.0,0.00286]
[1778243844562,53.15,80221.8,0.0,-0.99998,0.0,0.00284]
[1778243845569,53.15,80221.96,0.0,-0.99998,0.0,0.00284]
[1778243848590,53.15,80218.23,0.0,-0.99998,0.0,0.00282]
[1778243851611,53.15,80209.33,0.0,-0.99998,0.0,0.00275]
[1778243852618,53.15,80206.6,0.0,-0.99998,0.0,0.00273]
[1778243853625,53.15,80206.65,0.0,-0.99998,0.0,0.00273]
[1778243858661,53.15,80205.0,0.0,-0.99998,0.0,0.00272]
[1778243863290,53.15,80203.42,0.0,-0.99998,0.0,0.00272]
[1778243865463,53.15,80203.4,0.0,-0.99998,0.0,0.00272]
[1778243865499,53.15,80203.66,0.0,-0.99998,0.0,0.00272]
[1778243869738,53.15,80206.23,0.0,-0.99998,0.0,0.00273]
[1778243874773,53.15,80207.58,0.0,-0.99998,0.0,0.00274]
[1778243879808,53.15,80208.31,0.0,-0.99998,0.0,0.00274]
[1778243881822,53.15,80211.84,0.0,-0.99998,0.0,0.00276]
[1778243883499,53.15,80214.18,0.0,-0.99998,0.0,0.00278]
[1778243886857,53.15,80210.34,0.0,-0.99998,0.0,0.00276]
[1778243887864,53.15,80207.69,0.0,-0.99998,0.0,0.00274]
[1778243892899,53.15,80206.32,0.0,-0.99998,0.0,0.00273]
[1778243897937,53.15,80207.01,0.0,-0.99998,0.0,0.00274]
[1778243899951,53.15,80209.16,0.0,-0.99998,0.0,0.00275]
[1778243904986,53.15,80209.22,0.0,-0.99998,0.0,0.00275]
[1778243905993,53.15,80206.36,0.0,-0.99998,0.0,0.00273]
[1778243907000,53.15,80201.63,0.0,-0.99998,0.0,0.00271]
[1778243911029,53.15,80201.32,0.0,-0.99998,0.0,0.00268]
[1778243913043,53.15,80205.97,0.0,-0.99998,0.0,0.00271]
[1778243918081,53.15,80207.31,0.0,-0.99998,0.0,0.00272]
[1778243922109,53.15,80212.11,0.0,-0.99998,0.0,0.00274]
[1778243923116,53.15,80221.88,0.0,-0.99998,0.0,0.0028]
[1778243924123,53.15,80225.41,0.0,-0.99998,0.0,0.00282]
[1778243929158,53.15,80226.23,0.0,-0.99998,0.0,0.00283]
[1778243932179,53.15,80229.38,0.0,-0.99998,0.0,0.00284]
[1778243934193,53.15,80232.04,0.0,-0.99998,0.0,0.00286]
[1778243935200,53.15,80239.09,0.0,-0.99998,0.0,0.0029]
[1778243936207,53.15,80242.7,0.0,-0.99998,0.0,0.00292]
[1778243940236,53.15,80240.36,0.0,-0.99998,0.0,0.00291]
[1778243941242,53.15,80237.33,0.0,-0.99998,0.0,0.00289]
[1778243942250,53.15,80235.28,0.0,-0.99998,0.0,0.00288]
[1778243946508,53.15,80235.01,0.0,-0.99998,0.0,0.00288]
[1778243946597,53.15,80235.01,0.0,-0.99998,0.0,0.00288]
[1778243947284,53.15,80233.56,0.0,-0.99998,0.0,0.00287]
[1778243949298,53.15,80231.63,0.0,-0.99998,0.0,0.00286]
[1778243953328,53.15,80221.07,0.0,-0.99998,0.0,0.0028]
[1778243954334,53.15,80212.49,0.0,-0.99998,0.0,0.00275]
[1778243955341,53.15,80212.3,0.0,-0.99998,0.0,0.00274]
[1778243956348,53.15,80210.26,0.0,-0.99998,0.0,0.00273]
[1778243957355,53.15,80208.13,0.0,-0.99998,0.0,0.00272]
[1778243958362,53.15,80210.09,0.0,-0.99998,0.0,0.00273]
[1778243963397,53.15,80208.6,0.0,-0.99998,0.0,0.00272]
[1778243968432,53.15,80207.9,0.0,-0.99998,0.0,0.00272]
[1778243973467,53.15,80202.9,0.0,-0.99998,0.0,0.00267]
[1778243974226,53.15,80202.9,0.0,-0.99998,0.0,0.00267]
[1778243978510,53.15,80206.59,0.0,-0.99998,0.0,0.00269]
[1778243979517,53.15,80208.51,0.0,-0.99998,0.0,0.0027]
[1778243984552,53.15,80208.91,0.0,-0.99998,0.0,0.0027]
[1778243985559,53.15,80212.06,0.0,-0.99998,0.0,0.00272]
[1778243986566,53.15,80215.38,0.0,-0.99998,0.0,0.00274]
[1778243991601,53.15,80215.87,0.0,-0.99998,0.0,0.00274]
[1778243992608,53.15,80218.71,0.0,-0.99998,0.0,0.00276]
[1778243996636,53.15,80220.63,0.0,-0.99998,0.0,0.00277]
[1778244001672,53.15,80218.8,0.0,-0.99998,0.0,0.00276]
[1778244003685,53.15,80216.49,0.0,-0.99998,0.0,0.00275]
[1778244007713,53.15,80221.45,0.0,-0.99998,0.0,0.00278]
[1778244008720,53.15,80223.62,0.0,-0.99998,0.0,0.00279]
[1778244012748,53.15,80224.65,0.0,-0.99998,0.0,0.00279]
[1778244017783,53.15,80225.19,0.0,-0.99998,0.0,0.0028]
[1778244022818,53.15,80226.55,0.0,-0.99998,0.0,0.00281]
[1778244027853,53.15,80227.88,0.0,-0.99998,0.0,0.00281]
[1778244030875,53.15,80225.66,0.0,-0.99998,0.0,0.0028]
[1778244031882,53.15,80225.35,0.0,-0.99998,0.0,0.00278]
[1778244034903,53.15,80228.56,0.0,-0.99998,0.0,0.00279]
[1778244039938,53.15,80229.89,0.0,-0.99998,0.0,0.0028]
[1778244044973,53.15,80231.29,0.0,-0.99998,0.0,0.00281]
[1778244050008,53.15,80232.17,0.0,-0.99998,0.0,0.00282]
[1778244053030,53.15,80235.03,0.0,-0.99998,0.0,0.00283]
[1778244054037,53.15,80241.59,0.0,-0.99998,0.0,0.00287]
[1778244055044,53.15,80244.3,0.0,-0.99998,0.0,0.00289]
[1778244058065,53.15,80242.24,0.0,-0.99998,0.0,0.00288]
[1778244062100,53.15,80240.26,0.0,-0.99998,0.0,0.00286]
[1778244066128,53.15,80238.45,0.0,-0.99998,0.0,0.00285]
[1778244067135,53.15,80234.78,0.0,-0.99998,0.0,0.00283]
[1778244068142,53.15,80231.39,0.0,-0.99998,0.0,0.00281]
[1778244069095,53.15,80231.39,0.0,-0.99998,0.0,0.00281]
[1778244071163,53.15,80234.28,0.0,-0.99998,0.0,0.00283]
[1778244072170,53.15,80237.42,0.0,-0.99998,0.0,0.00285]
[1778244077205,53.15,80234.6,0.0,-0.99998,0.0,0.00283]
[1778244082240,53.15,80235.26,0.0,-0.99998,0.0,0.00283]
[1778244085261,53.15,80233.44,0.0,-0.99998,0.0,0.00282]
[1778244087275,53.15,80230.12,0.0,-0.99998,0.0,0.0028]
[1778244088282,53.15,80227.61,0.0,-0.99998,0.0,0.00279]
[1778244089087,53.15,80227.61,0.0,-0.99998,0.0,0.00279]
[1778244089289,53.15,80227.14,0.0,-0.99998,0.0,0.00279]
[1778244091303,53.15,80226.4,0.0,-0.99998,0.0,0.00276]
[1778244093319,53.15,80220.53,0.0,-0.99998,0.0,0.00273]
[1778244094325,53.15,80218.33,0.0,-0.99998,0.0,0.00271]
[1778244096343,53.15,80221.26,0.0,-0.99998,0.0,0.00273]
[1778244100368,53.15,80223.71,0.0,-0.99998,0.0,0.00274]
[1778244106410,53.15,80222.87,0.0,-0.99998,0.0,0.00274]
[1778244111445,53.15,80223.38,0.0,-0.99998,0.0,0.00274]
[1778244115473,53.15,80226.33,0.0,-0.99998,0.0,0.00276]
[1778244116480,53.15,80229.0,0.0,-0.99998,0.0,0.00278]
[1778244120508,53.15,80226.46,0.0,-0.99998,0.0,0.00276]
[1778244121515,53.15,80223.9,0.0,-0.99998,0.0,0.00275]
[1778244122526,53.15,80220.11,0.0,-0.99998,0.0,0.00272]
[1778244123530,53.15,80217.71,0.0,-0.99998,0.0,0.00271]
[1778244126551,53.15,80219.83,0.0,-0.99998,0.0,0.00272]
[1778244131586,53.15,80219.77,0.0,-0.99998,0.0,0.00272]
[1778244137629,53.15,80220.25,0.0,-0.99998,0.0,0.00273]
[1778244143671,53.15,80221.76,0.0,-0.99998,0.0,0.00273]
[1778244149713,53.15,80221.26,0.0,-0.99998,0.0,0.00273]
[1778244151727,53.15,80226.47,0.0,-0.99998,0.0,0.00274]
[1778244152734,53.15,80228.24,0.0,-0.99998,0.0,0.00275]
[1778244153741,53.15,80231.93,0.0,-0.99998,0.0,0.00277]
[1778244158776,53.15,80233.43,0.0,-0.99998,0.0,0.00278]
[1778244163811,53.15,80232.97,0.0,-0.99998,0.0,0.00278]
[1778244168846,53.15,80233.9,0.0,-0.99998,0.0,0.00278]
[1778244169853,53.15,80236.73,0.0,-0.99998,0.0,0.0028]
[1778244170860,53.15,80243.48,0.0,-0.99998,0.0,0.00284]
[1778244171867,53.15,80245.24,0.0,-0.99998,0.0,0.00285]
[1778244176902,53.15,80246.26,0.0,-0.99998,0.0,0.00285]
[1778244181937,53.15,80246.2,0.0,-0.99998,0.0,0.00285]
[1778244185349,53.15,80245.94,0.0,-0.99998,0.0,0.00285]
[1778244185450,53.15,80245.94,0.0,-0.99998,0.0,0.00285]
[1778244191000,53.15,80246.09,0.0,-0.99998,0.0,0.00285]
[1778244196035,53.15,80246.2,0.0,-0.99998,0.0,0.00285]
[1778244197042,53.15,80243.04,0.0,-0.99998,0.0,0.00284]
[1778244198049,53.15,80234.36,0.0,-0.99998,0.0,0.00278]
[1778244199056,53.15,80234.55,0.0,-0.99998,0.0,0.00279]
[1778244205098,53.15,80232.32,0.0,-0.99998,0.0,0.00277]
[1778244207284,53.15,80231.96,0.0,-0.99998,0.0,0.00277]
[1778244207378,53.15,80226.73,0.0,-0.99998,0.0,0.00274]
[1778244208119,53.15,80224.56,0.0,-0.99998,0.0,0.00273]
[1778244209191,53.15,80224.56,0.0,-0.99998,0.0,0.00273]
[1778244209267,53.15,80221.23,0.0,-0.99998,0.0,0.00271]
[1778244211140,53.15,80220.54,0.0,-0.99998,0.0,0.00268]
[1778244216176,53.15,80221.96,0.0,-0.99998,0.0,0.00269]
[1778244217182,53.15,80227.23,0.0,-0.99998,0.0,0.00272]
[1778244218189,53.15,80236.88,0.0,-0.99998,0.0,0.00278]
[1778244219196,53.15,80240.28,0.0,-0.99998,0.0,0.0028]
[1778244224680,53.15,80239.37,0.0,-0.99998,0.0,0.00279]
[1778244225024,53.15,80239.96,0.0,-0.99998,0.0,0.00279]
[1778244225238,53.15,80239.31,0.0,-0.99998,0.0,0.00279]
[1778244226245,53.15,80237.14,0.0,-0.99998,0.0,0.00278]
[1778244227256,53.15,80235.1,0.0,-0.99998,0.0,0.00277]
[1778244228263,53.15,80230.53,0.0,-0.99998,0.0,0.00274]
[1778244230277,53.15,80232.43,0.0,-0.99998,0.0,0.00275]
[1778244232291,53.15,80237.28,0.0,-0.99998,0.0,0.00278]
[1778244233298,53.15,80239.18,0.0,-0.99998,0.0,0.00279]
[1778244236319,53.15,80242.43,0.0,-0.99998,0.0,0.00281]
[1778244241354,53.15,80241.59,0.0,-0.99998,0.0,0.0028]
[1778244246389,53.15,80242.73,0.0,-0.99998,0.0,0.00281]
[1778244247396,53.15,80244.81,0.0,-0.99998,0.0,0.00282]
[1778244252431,53.15,80244.98,0.0,-0.99998,0.0,0.00282]
[1778244253438,53.15,80243.01,0.0,-0.99998,0.0,0.00281]
[1778244258473,53.15,80242.43,0.0,-0.99998,0.0,0.00281]
[1778244264515,53.15,80241.38,0.0,-0.99998,0.0,0.0028]
[1778244269550,53.15,80241.38,0.0,-0.99998,0.0,0.0028]
[1778244271564,53.15,80241.36,0.0,-0.99998,0.0,0.00278]
[1778244276599,53.15,80241.36,0.0,-0.99998,0.0,0.00278]
[1778244280627,53.15,80236.54,0.0,-0.99998,0.0,0.00275]
[1778244281635,53.15,80231.14,0.0,-0.99998,0.0,0.00272]
[1778244282642,53.15,80228.03,0.0,-0.99998,0.0,0.0027]
[1778244283649,53.15,80225.86,0.0,-0.99998,0.0,0.00269]
[1778244284657,53.15,80223.6,0.0,-0.99998,0.0,0.00268]
[1778244289694,53.15,80222.45,0.0,-0.99998,0.0,0.00267]
[1778244293653,53.15,80221.22,0.0,-0.99998,0.0,0.00267]
[1778244294056,53.15,80221.85,0.0,-0.99998,0.0,0.00267]
[1778244295736,53.15,80221.73,0.0,-0.99998,0.0,0.00267]
[1778244300773,53.15,80220.66,0.0,-0.99998,0.0,0.00266]
[1778244302785,53.15,80215.68,0.0,-0.99998,0.0,0.00264]
[1778244307820,53.15,80208.85,0.0,-0.99998,0.0,0.0026]
[1778244310841,53.15,80207.75,0.0,-0.99998,0.0,0.00259]
[1778244312856,53.15,80203.37,0.0,-0.99998,0.0,0.00257]
[1778244313862,53.15,80194.6,0.0,-0.99998,0.0,0.00252]
[1778244314869,53.15,80191.33,0.0,-0.99998,0.0,0.0025]
[1778244317891,53.15,80195.93,0.0,-0.99998,0.0,0.00253]
[1778244318897,53.15,80199.38,0.0,-0.99998,0.0,0.00255]
[1778244319904,53.15,80197.39,0.0,-0.99998,0.0,0.00254]
[1778244324939,53.15,80196.24,0.0,-0.99998,0.0,0.00253]
[1778244329974,53.15,80197.48,0.0,-0.99998,0.0,0.00254]
[1778244331988,53.15,80195.87,0.0,-0.99998,0.0,0.00251]
[1778244332995,53.15,80191.49,0.0,-0.99998,0.0,0.00249]
[1778244334002,53.15,80186.07,0.0,-0.99999,0.0,0.00246]
[1778244335010,53.15,80182.95,0.0,-0.99999,0.0,0.00244]
[1778244336047,53.15,80172.53,0.0,-0.99999,0.0,0.00239]
[1778244337033,53.15,80164.59,0.0,-0.99999,0.0,0.00235]
[1778244338040,53.15,80163.62,0.0,-0.99999,0.0,0.00234]
[1778244340056,53.15,80151.77,0.0,-0.99999,0.0,0.00229]
[1778244341063,53.15,80148.59,0.0,-0.99999,0.0,0.00227]
[1778244342070,53.15,80158.48,0.0,-0.99999,0.0,0.00232]
[1778244343077,53.15,80164.09,0.0,-0.99999,0.0,0.00235]
[1778244344084,53.15,80163.96,0.0,-0.99999,0.0,0.00235]
[1778244349120,53.15,80167.33,0.0,-0.99999,0.0,0.00236]
[1778244350127,53.15,80170.68,0.0,-0.99999,0.0,0.00238]
[1778244351134,53.15,80173.58,0.0,-0.99999,0.0,0.00239]
[1778244354388,53.15,80174.15,0.0,-0.99999,0.0,0.0024]
[1778244355050,53.15,80174.7,0.0,-0.99999,0.0,0.0024]
[1778244355162,53.15,80174.8,0.0,-0.99999,0.0,0.0024]
[1778244360197,53.15,80175.75,0.0,-0.99999,0.0,0.0024]
[1778244361204,53.15,80173.57,0.0,-0.99999,0.0,0.00239]
[1778244362211,53.15,80170.9,0.0,-0.99999,0.0,0.00238]
[1778244364225,53.15,80174.5,0.0,-0.99999,0.0,0.0024]
[1778244369260,53.15,80173.99,0.0,-0.99999,0.0,0.0024]
[1778244370267,53.15,80178.08,0.0,-0.99999,0.0,0.00242]
[1778244372281,53.15,80180.49,0.0,-0.99999,0.0,0.00243]
[1778244377316,53.15,80180.32,0.0,-0.99999,0.0,0.00243]
[1778244381344,53.15,80183.39,0.0,-0.99999,0.0,0.00244]
[1778244386379,53.15,80182.64,0.0,-0.99999,0.0,0.00244]
[1778244387386,53.15,80180.18,0.0,-0.99999,0.0,0.00243]
[1778244388393,53.15,80174.91,0.0,-0.99999,0.0,0.0024]
[1778244390407,53.15,80173.09,0.0,-0.99999,0.0,0.00239]
[1778244391414,53.15,80173.86,0.0,-0.99999,0.0,0.00238]
[1778244393429,53.15,80176.28,0.0,-0.99999,0.0,0.00239]
[1778244394436,53.15,80178.45,0.0,-0.99999,0.0,0.0024]
[1778244395443,53.15,80181.3,0.0,-0.99999,0.0,0.00241]
[1778244400478,53.15,80180.69,0.0,-0.99999,0.0,0.00241]
[1778244405513,53.15,80181.8,0.0,-0.99999,0.0,0.00242]
[1778244410548,53.15,80180.79,0.0,-0.99999,0.0,0.00241]
[1778244413569,53.15,80186.96,0.0,-0.99999,0.0,0.00244]
[1778244414576,53.15,80190.19,0.0,-0.99999,0.0,0.00246]
[1778244419612,53.15,80189.16,0.0,-0.99999,0.0,0.00245]
[1778244424647,53.15,80186.77,0.0,-0.99999,0.0,0.00244]
[1778244425654,53.15,80184.73,0.0,-0.99999,0.0,0.00243]
[1778244426661,53.15,80181.35,0.0,-0.99999,0.0,0.00241]
[1778244431696,53.15,80182.75,0.0,-0.99999,0.0,0.00242]
[1778244436731,53.15,80182.91,0.0,-0.99999,0.0,0.00242]
[1778244438745,53.15,80179.87,0.0,-0.99999,0.0,0.00241]
[1778244441766,53.15,80182.81,0.0,-0.99999,0.0,0.00242]
[1778244444787,53.15,80186.38,0.0,-0.99999,0.0,0.00244]
[1778244445794,53.15,80189.27,0.0,-0.99999,0.0,0.00245]
[1778244451836,53.15,80189.69,0.0,-0.99999,0.0,0.00244]
[1778244454857,53.15,80198.32,0.0,-0.99998,0.0,0.00248]
[1778244455864,53.15,80204.66,0.0,-0.99998,0.0,0.00251]
[1778244457878,53.15,80200.97,0.0,-0.99998,0.0,0.0025]
[1778244458885,53.15,80196.84,0.0,-0.99998,0.0,0.00247]
[1778244459892,53.15,80191.63,0.0,-0.99999,0.0,0.00245]
[1778244460899,53.15,80186.68,0.0,-0.99999,0.0,0.00242]
[1778244462914,53.15,80184.84,0.0,-0.99999,0.0,0.00241]
[1778244465935,53.15,80181.78,0.0,-0.99999,0.0,0.0024]
[1778244466942,53.15,80177.17,0.0,-0.99999,0.0,0.00237]
[1778244468705,53.15,80176.28,0.0,-0.99999,0.0,0.00237]
[1778244469559,53.15,80176.37,0.0,-0.99999,0.0,0.00237]
[1778244469964,53.15,80176.85,0.0,-0.99999,0.0,0.00237]
[1778244471004,53.15,80178.59,0.0,-0.99999,0.0,0.00238]
[1778244472011,53.15,80182.73,0.0,-0.99999,0.0,0.0024]
[1778244473019,53.15,80186.33,0.0,-0.99999,0.0,0.00242]
[1778244477047,53.15,80191.82,0.0,-0.99999,0.0,0.00245]
[1778244478055,53.15,80195.53,0.0,-0.99999,0.0,0.00247]
[1778244480069,53.15,80192.56,0.0,-0.99999,0.0,0.00245]
[1778244481075,53.15,80189.99,0.0,-0.99999,0.0,0.00244]
[1778244482082,53.15,80186.02,0.0,-0.99999,0.0,0.00242]
[1778244483089,53.15,80183.06,0.0,-0.99999,0.0,0.0024]
[1778244487117,53.15,80180.75,0.0,-0.99999,0.0,0.00239]
[1778244492152,53.15,80180.15,0.0,-0.99999,0.0,0.00239]
[1778244494166,53.15,80182.43,0.0,-0.99999,0.0,0.0024]
[1778244499201,53.15,80180.98,0.0,-0.99999,0.0,0.00239]
[1778244501216,53.15,80178.68,0.0,-0.99999,0.0,0.00238]
[1778244502222,53.15,80175.81,0.0,-0.99999,0.0,0.00237]
[1778244504236,53.15,80170.34,0.0,-0.99999,0.0,0.00234]
[1778244505243,53.15,80165.1,0.0,-0.99999,0.0,0.00231]
[1778244507257,53.15,80164.71,0.0,-0.99999,0.0,0.00231]
[1778244512292,53.15,80158.13,0.0,-0.99999,0.0,0.00226]
[1778244513299,53.15,80154.28,0.0,-0.99999,0.0,0.00224]
[1778244515313,53.15,80157.65,0.0,-0.99999,0.0,0.00226]
[1778244516216,53.15,80157.65,0.0,-0.99999,0.0,0.00226]
[1778244516603,53.15,80157.65,0.0,-0.99999,0.0,0.00226]
[1778244516620,53.15,80160.37,0.0,-0.99999,0.0,0.00227]
[1778244519341,53.15,80164.04,0.0,-0.99999,0.0,0.00229]
[1778244524376,53.15,80165.64,0.0,-0.99999,0.0,0.0023]
[1778244526390,53.15,80163.53,0.0,-0.99999,0.0,0.00229]
[1778244528404,53.15,80155.14,0.0,-0.99999,0.0,0.00225]
[1778244529411,53.15,80146.88,0.0,-0.99999,0.0,0.00221]
[1778244531425,53.15,80147.58,0.0,-0.99999,0.0,0.00221]
[1778244536460,53.15,80147.31,0.0,-0.99999,0.0,0.00221]
[1778244537467,53.15,80144.5,0.0,-0.99999,0.0,0.0022]
[1778244541495,53.15,80140.74,0.0,-0.99999,0.0,0.00218]
[1778244542502,53.15,80144.22,0.0,-0.99999,0.0,0.0022]
[1778244545523,53.15,80146.44,0.0,-0.99999,0.0,0.00221]
[1778244546530,53.15,80151.62,0.0,-0.99999,0.0,0.00223]
[1778244549551,53.15,80148.11,0.0,-0.99999,0.0,0.00221]
[1778244552572,53.15,80142.46,0.0,-0.99999,0.0,0.00219]
[1778244553582,53.15,80136.9,0.0,-0.99999,0.0,0.00216]
[1778244554588,53.15,80133.76,0.0,-0.99999,0.0,0.00215]
[1778244555595,53.15,80130.18,0.0,-0.99999,0.0,0.00213]
[1778244558617,53.15,80132.73,0.0,-0.99999,0.0,0.00214]
[1778244561638,53.15,80134.65,0.0,-0.99999,0.0,0.00215]
[1778244566673,53.15,80133.43,0.0,-0.99999,0.0,0.00215]
[1778244569656,53.15,80132.14,0.0,-0.99999,0.0,0.00214]
[1778244569694,53.15,80131.96,0.0,-0.99999,0.0,0.00214]
[1778244572715,53.15,80126.44,0.0,-0.99999,0.0,0.0021]
[1778244577750,53.15,80124.96,0.0,-0.99999,0.0,0.00209]
[1778244578758,53.15,80120.89,0.0,-0.99999,0.0,0.00207]
[1778244580772,53.15,80115.43,0.0,-0.99999,0.0,0.00205]
[1778244582786,53.15,80109.69,0.0,-0.99999,0.0,0.00202]
[1778244585111,53.15,80108.07,0.0,-0.99999,0.0,0.00202]
[1778244587821,53.15,80112.42,0.0,-0.99999,0.0,0.00204]
[1778244591230,53.15,80107.35,0.0,-0.99999,0.0,0.00201]
[1778244591849,53.15,80105.13,0.0,-0.99999,0.0,0.002]
[1778244592856,53.15,80102.58,0.0,-0.99999,0.0,0.00199]
[1778244593863,53.15,80099.09,0.0,-0.99999,0.0,0.00198]
[1778244594872,53.15,80096.66,0.0,-0.99999,0.0,0.00197]
[1778244595877,53.15,80091.03,0.0,-0.99999,0.0,0.00194]
[1778244597891,53.15,80088.51,0.0,-0.99999,0.0,0.00193]
[1778244602926,53.15,80089.13,0.0,-0.99999,0.0,0.00194]
[1778244607961,53.15,80089.62,0.0,-0.99999,0.0,0.00194]
[1778244608969,53.15,80087.56,0.0,-0.99999,0.0,0.00193]
[1778244611989,53.15,80083.29,0.0,-0.99999,0.0,0.00191]
[1778244612996,53.15,80077.67,0.0,-0.99999,0.0,0.00189]
[1778244614005,53.15,80074.64,0.0,-0.99999,0.0,0.00188]
[1778244615014,53.15,80072.64,0.0,-0.99999,0.0,0.00187]
[1778244616021,53.15,80074.44,0.0,-0.99999,0.0,0.00188]
[1778244617028,53.15,80077.93,0.0,-0.99999,0.0,0.00189]
[1778244618035,53.15,80079.89,0.0,-0.99999,0.0,0.0019]
[1778244618860,53.15,80079.89,0.0,-0.99999,0.0,0.0019]
[1778244620049,53.15,80071.28,0.0,-0.99999,0.0,0.00186]
[1778244621056,53.15,80065.5,0.0,-0.99999,0.0,0.00184]
[1778244623070,53.15,80059.05,0.0,-0.99999,0.0,0.00182]
[1778244624077,53.15,80055.86,0.0,-0.99999,0.0,0.0018]
[1778244625105,53.15,80043.72,0.0,-0.99999,0.0,0.00176]
[1778244626102,53.15,80018.52,0.0,-0.99999,0.0,0.00166]
[1778244627108,53.15,80005.59,0.0,-0.99999,0.0,0.00162]
[1778244628115,53.15,80016.7,0.0,-0.99999,0.0,0.00166]
[1778244629122,53.15,80023.58,0.0,-0.99999,0.0,0.00168]
[1778244630129,53.15,80026.47,0.0,-0.99999,0.0,0.00169]
[1778244631136,53.15,80027.34,0.0,-0.99999,0.0,0.00168]
[1778244632143,53.15,80023.71,0.0,-0.99999,0.0,0.00167]
[1778244633150,53.15,80016.62,0.0,-0.99999,0.0,0.00164]
[1778244634157,53.15,80017.49,0.0,-0.99999,0.0,0.00165]
[1778244637178,53.15,80020.32,0.0,-0.99999,0.0,0.00166]
[1778244642214,53.15,80020.62,0.0,-0.99999,0.0,0.00166]
[1778244643221,53.15,80022.82,0.0,-0.99999,0.0,0.00167]
[1778244645235,53.15,80025.4,0.0,-0.99999,0.0,0.00167]
[1778244648258,53.15,80023.0,0.0,-0.99999,0.0,0.00167]
[1778244649265,53.15,80018.41,0.0,-0.99999,0.0,0.00165]
[1778244650272,53.15,80022.41,0.0,-0.99999,0.0,0.00166]
[1778244651279,53.15,80025.87,0.0,-0.99999,0.0,0.00168]
[1778244652230,53.15,80025.87,0.0,-0.99999,0.0,0.00168]
[1778244653314,53.15,80024.02,0.0,-0.99999,0.0,0.00167]
[1778244654948,53.15,80022.67,0.0,-0.99999,0.0,0.00167]
[1778244655313,53.15,80020.63,0.0,-0.99999,0.0,0.00166]
[1778244656043,53.15,80020.63,0.0,-0.99999,0.0,0.00166]
[1778244656321,53.15,80021.13,0.0,-0.99999,0.0,0.00166]
[1778244661357,53.15,80021.31,0.0,-0.99999,0.0,0.00166]
[1778244662364,53.15,80013.6,0.0,-0.99999,0.0,0.00163]
[1778244663371,53.15,80004.95,0.0,-0.99999,0.0,0.0016]
[1778244664378,53.15,80012.43,0.0,-0.99999,0.0,0.00163]
[1778244665386,53.15,80014.78,0.0,-0.99999,0.0,0.00164]
[1778244666394,53.15,80010.43,0.0,-0.99999,0.0,0.00162]
[1778244667400,53.15,80002.39,0.0,-0.99999,0.0,0.00159]
[1778244668407,53.15,80003.45,0.0,-0.99999,0.0,0.0016]
[1778244673442,53.15,80003.74,0.0,-0.99999,0.0,0.0016]
[1778244676464,53.15,80009.21,0.0,-0.99999,0.0,0.00162]
[1778244677470,53.15,80013.67,0.0,-0.99999,0.0,0.00163]
[1778244678477,53.15,80018.79,0.0,-0.99999,0.0,0.00165]
[1778244680491,53.15,80016.99,0.0,-0.99999,0.0,0.00164]
[1778244681498,53.15,80014.59,0.0,-0.99999,0.0,0.00164]
[1778244683512,53.15,80011.39,0.0,-0.99999,0.0,0.00162]
[1778244685526,53.15,80008.86,0.0,-0.99999,0.0,0.00162]
[1778244687540,53.15,80011.23,0.0,-0.99999,0.0,0.00162]
[1778244688547,53.15,80013.28,0.0,-0.99999,0.0,0.00163]
[1778244689789,53.15,80013.28,0.0,-0.99999,0.0,0.00163]
[1778244691568,53.15,80012.28,0.0,-0.99999,0.0,0.00161]
[1778244696603,53.15,80014.58,0.0,-0.99999,0.0,0.00162]
[1778244700631,53.15,80018.84,0.0,-0.99999,0.0,0.00164]
[1778244701638,53.15,80021.29,0.0,-0.99999,0.0,0.00165]
[1778244706673,53.15,80021.39,0.0,-0.99999,0.0,0.00165]
[1778244709694,53.15,80024.39,0.0,-0.99999,0.0,0.00166]
[1778244713722,53.15,80026.85,0.0,-0.99999,0.0,0.00167]
[1778244718757,53.15,80027.42,0.0,-0.99999,0.0,0.00167]
[1778244723792,53.15,80025.41,0.0,-0.99999,0.0,0.00166]
[1778244728828,53.15,80025.66,0.0,-0.99999,0.0,0.00166]
[1778244732856,53.15,80023.59,0.0,-0.99999,0.0,0.00165]
[1778244734870,53.15,80021.75,0.0,-0.99999,0.0,0.00165]
[1778244737891,53.15,80016.8,0.0,-0.99999,0.0,0.00163]
[1778244739905,53.15,80020.04,0.0,-0.99999,0.0,0.00164]
[1778244744941,53.15,80018.91,0.0,-0.99999,0.0,0.00164]
[1778244749976,53.15,80018.3,0.0,-0.99999,0.0,0.00164]
[1778244750983,53.15,80015.4,0.0,-0.99999,0.0,0.00163]
[1778244752997,53.15,80009.16,0.0,-0.99999,0.0,0.00159]
[1778244756019,53.15,80014.77,0.0,-0.99999,0.0,0.00161]
[1778244761054,53.15,80012.22,0.0,-0.99999,0.0,0.0016]
[1778244764075,53.15,80007.75,0.0,-0.99999,0.0,0.00159]
[1778244769110,53.15,80014.98,0.0,-0.99999,0.0,0.00161]
[1778244770117,53.15,80015.36,0.0,-0.99999,0.0,0.00161]
[1778244775152,53.15,80014.57,0.0,-0.99999,0.0,0.00161]
[1778244780187,53.15,80015.29,0.0,-0.99999,0.0,0.00161]
[1778244781483,53.15,80015.29,0.0,-0.99999,0.0,0.00161]
[1778244782201,53.15,80013.26,0.0,-0.99999,0.0,0.0016]
[1778244784215,53.15,80016.3,0.0,-0.99999,0.0,0.00161]
[1778244785222,53.15,80018.47,0.0,-0.99999,0.0,0.00162]
[1778244786229,53.15,80021.02,0.0,-0.99999,0.0,0.00163]
[1778244791264,53.15,80021.6,0.0,-0.99999,0.0,0.00163]
[1778244796302,53.15,80020.92,0.0,-0.99999,0.0,0.00163]
[1778244801337,53.15,80025.6,0.0,-0.99999,0.0,0.00165]
[1778244802344,53.15,80027.72,0.0,-0.99999,0.0,0.00166]
[1778244805365,53.15,80029.63,0.0,-0.99999,0.0,0.00166]
[1778244806372,53.15,80032.5,0.0,-0.99999,0.0,0.00167]
[1778244807379,53.15,80039.65,0.0,-0.99999,0.0,0.0017]
[1778244808386,53.15,80044.91,0.0,-0.99999,0.0,0.00172]
[1778244809393,53.15,80049.06,0.0,-0.99999,0.0,0.00173]
[1778244811408,53.15,80050.47,0.0,-0.99999,0.0,0.00172]
[1778244815435,53.15,80055.53,0.0,-0.99999,0.0,0.00174]
[1778244816442,53.15,80061.9,0.0,-0.99999,0.0,0.00177]
[1778244817449,53.15,80064.41,0.0,-0.99999,0.0,0.00178]
[1778244822484,53.15,80064.81,0.0,-0.99999,0.0,0.00178]
[1778244826512,53.15,80070.08,0.0,-0.99999,0.0,0.0018]
[1778244827519,53.15,80072.8,0.0,-0.99999,0.0,0.00181]
[1778244828526,53.15,80075.17,0.0,-0.99999,0.0,0.00182]
[1778244830540,53.15,80078.6,0.0,-0.99999,0.0,0.00183]
[1778244831547,53.15,80081.77,0.0,-0.99999,0.0,0.00184]
[1778244833561,53.15,80088.22,0.0,-0.99999,0.0,0.00187]
[1778244833923,53.15,80088.22,0.0,-0.99999,0.0,0.00187]
[1778244834568,53.15,80088.41,0.0,-0.99999,0.0,0.00187]
[1778244837590,53.15,80085.32,0.0,-0.99999,0.0,0.00186]
[1778244838597,53.15,80081.15,0.0,-0.99999,0.0,0.00184]
[1778244839604,53.15,80075.45,0.0,-0.99999,0.0,0.00182]
[1778244841221,53.15,80074.56,0.0,-0.99999,0.0,0.00182]
[1778244841623,53.15,80077.65,0.0,-0.99999,0.0,0.00183]
[1778244846658,53.15,80079.43,0.0,-0.99999,0.0,0.00183]
[1778244851693,53.15,80079.13,0.0,-0.99999,0.0,0.00183]
[1778244855721,53.15,80080.95,0.0,-0.99999,0.0,0.00184]
[1778244860756,53.15,80080.34,0.0,-0.99999,0.0,0.00184]
[1778244865791,53.15,80081.27,0.0,-0.99999,0.0,0.00184]
[1778244870826,53.15,80081.47,0.0,-0.99999,0.0,0.00184]
[1778244871833,53.15,80081.49,0.0,-0.99999,0.0,0.00183]
[1778244872840,53.15,80083.51,0.0,-0.99999,0.0,0.00184]
[1778244873847,53.15,80087.27,0.0,-0.99999,0.0,0.00185]
[1778244877875,53.15,80090.05,0.0,-0.99999,0.0,0.00186]
[1778244878882,53.15,80092.91,0.0,-0.99999,0.0,0.00187]
[1778244882910,53.15,80096.49,0.0,-0.99999,0.0,0.00189]
[1778244885931,53.15,80098.66,0.0,-0.99999,0.0,0.0019]
[1778244888952,53.15,80103.45,0.0,-0.99999,0.0,0.00192]
[1778244891619,53.15,80104.81,0.0,-0.99999,0.0,0.00192]
[1778244891669,53.15,80104.82,0.0,-0.99999,0.0,0.00192]
[1778244893987,53.15,80108.13,0.0,-0.99999,0.0,0.00194]
[1778244900035,53.15,80108.81,0.0,-0.99999,0.0,0.00194]
[1778244904063,53.15,80104.75,0.0,-0.99999,0.0,0.00192]
[1778244905070,53.15,80099.47,0.0,-0.99999,0.0,0.0019]
[1778244910105,53.15,80102.15,0.0,-0.99999,0.0,0.00191]
[1778244911112,53.15,80105.48,0.0,-0.99999,0.0,0.00192]
[1778244914133,53.15,80108.91,0.0,-0.99999,0.0,0.00194]
[1778244917154,53.15,80111.59,0.0,-0.99999,0.0,0.00195]
[1778244921184,53.15,80113.89,0.0,-0.99999,0.0,0.00196]
[1778244923196,53.15,80116.39,0.0,-0.99999,0.0,0.00197]
[1778244928231,53.15,80115.41,0.0,-0.99999,0.0,0.00197]
[1778244931252,53.15,80115.52,0.0,-0.99999,0.0,0.00195]
[1778244938301,53.15,80115.63,0.0,-0.99999,0.0,0.00195]
[1778244943337,53.15,80115.47,0.0,-0.99999,0.0,0.00195]
[1778244948372,53.15,80117.7,0.0,-0.99999,0.0,0.00196]
[1778244954414,53.15,80118.08,0.0,-0.99999,0.0,0.00196]
[1778244959449,53.15,80117.59,0.0,-0.99999,0.0,0.00196]
[1778244964484,53.15,80118.32,0.0,-0.99999,0.0,0.00196]
[1778244965491,53.15,80124.6,0.0,-0.99999,0.0,0.00199]
[1778244967505,53.15,80125.84,0.0,-0.99999,0.0,0.00199]
[1778244969520,53.15,80128.29,0.0,-0.99999,0.0,0.002]
[1778244974557,53.15,80130.03,0.0,-0.99999,0.0,0.00201]
[1778244978584,53.15,80132.1,0.0,-0.99999,0.0,0.00202]
[1778244981605,53.15,80139.36,0.0,-0.99999,0.0,0.00205]
[1778244982612,53.15,80143.25,0.0,-0.99999,0.0,0.00207]
[1778244983619,53.15,80145.56,0.0,-0.99999,0.0,0.00208]
[1778244987556,53.15,80146.35,0.0,-0.99999,0.0,0.00208]
[1778244987650,53.15,80145.26,0.0,-0.99999,0.0,0.00208]
[1778244990672,53.15,80143.12,0.0,-0.99999,0.0,0.00207]
[1778244991679,53.15,80142.1,0.0,-0.99999,0.0,0.00205]
[1778244996715,53.15,80145.59,0.0,-0.99999,0.0,0.00206]
[1778244999736,53.15,80148.32,0.0,-0.99999,0.0,0.00207]
[1778245004771,53.15,80145.55,0.0,-0.99999,0.0,0.00206]
[1778245006785,53.15,80142.85,0.0,-0.99999,0.0,0.00205]
[1778245011820,53.15,80140.71,0.0,-0.99999,0.0,0.00204]
[1778245012827,53.15,80138.7,0.0,-0.99999,0.0,0.00203]
[1778245014841,53.15,80136.82,0.0,-0.99999,0.0,0.00202]
[1778245020363,53.15,80135.98,0.0,-0.99999,0.0,0.00202]
[1778245022897,53.15,80141.77,0.0,-0.99999,0.0,0.00205]
[1778245026925,53.15,80139.65,0.0,-0.99999,0.0,0.00204]
[1778245031960,53.15,80139.79,0.0,-0.99999,0.0,0.00204]
[1778245036995,53.15,80138.67,0.0,-0.99999,0.0,0.00203]
[1778245042032,53.15,80139.48,0.0,-0.99999,0.0,0.00204]
[1778245048074,53.15,80138.48,0.0,-0.99999,0.0,0.00203]
[1778245051095,53.15,80137.78,0.0,-0.99999,0.0,0.00201]
[1778245056132,53.15,80137.11,0.0,-0.99999,0.0,0.00201]
[1778245064187,53.15,80136.43,0.0,-0.99999,0.0,0.00201]
[1778245070234,53.15,80136.33,0.0,-0.99999,0.0,0.002]
[1778245074262,53.15,80138.16,0.0,-0.99999,0.0,0.00201]
[1778245083332,53.15,80136.52,0.0,-0.99999,0.0,0.00201]
[1778245084333,53.15,80133.21,0.0,-0.99999,0.0,0.00199]
[1778245089368,53.15,80133.05,0.0,-0.99999,0.0,0.00199]
[1778245094403,53.15,80132.7,0.0,-0.99999,0.0,0.00199]
[1778245097424,53.15,80128.39,0.0,-0.99999,0.0,0.00197]
[1778245098431,53.15,80125.76,0.0,-0.99999,0.0,0.00196]
[1778245101452,53.15,80117.45,0.0,-0.99999,0.0,0.00193]
[1778245102460,53.15,80114.36,0.0,-0.99999,0.0,0.00191]
[1778245104952,53.15,80113.43,0.0,-0.99999,0.0,0.00191]
[1778245105480,53.15,80112.48,0.0,-0.99999,0.0,0.00191]
[1778245107496,53.15,80107.47,0.0,-0.99999,0.0,0.00188]
[1778245111524,53.15,80106.98,0.0,-0.99999,0.0,0.00187]
[1778245116559,53.15,80105.67,0.0,-0.99999,0.0,0.00186]
[1778245121594,53.15,80107.82,0.0,-0.99999,0.0,0.00187]
[1778245125622,53.15,80104.29,0.0,-0.99999,0.0,0.00186]
[1778245126629,53.15,80100.59,0.0,-0.99999,0.0,0.00184]
[1778245127636,53.15,80097.44,0.0,-0.99999,0.0,0.00183]
[1778245129650,53.15,80095.45,0.0,-0.99999,0.0,0.00182]
[1778245130657,53.15,80089.03,0.0,-0.99999,0.0,0.0018]
[1778245131664,53.15,80072.97,0.0,-0.99999,0.0,0.00174]
[1778245132671,53.15,80064.06,0.0,-0.99999,0.0,0.0017]
[1778245133683,53.15,80046.16,0.0,-0.99999,0.0,0.00164]
[1778245134687,53.15,80032.04,0.0,-0.99999,0.0,0.00159]
[1778245135694,53.15,80035.64,0.0,-0.99999,0.0,0.0016]
[1778245137708,53.15,80030.94,0.0,-0.99999,0.0,0.00158]
[1778245138715,53.15,80033.66,0.0,-0.99999,0.0,0.00159]
[1778245142743,53.15,80030.24,0.0,-0.99999,0.0,0.00158]
[1778245143751,53.15,80028.4,0.0,-0.99999,0.0,0.00158]
[1778245144758,53.15,80024.46,0.0,-0.99999,0.0,0.00156]
[1778245147779,53.15,80018.52,0.0,-0.99999,0.0,0.00154]
[1778245149793,53.15,80015.82,0.0,-0.99999,0.0,0.00153]
[1778245154929,53.15,80015.51,0.0,-0.99999,0.0,0.00153]
[1778245155218,53.15,80015.24,0.0,-0.99999,0.0,0.00153]
[1778245155835,53.15,80015.16,0.0,-0.99999,0.0,0.00153]
[1778245160871,53.15,80013.18,0.0,-0.99999,0.0,0.00152]
[1778245164898,53.15,80016.74,0.0,-0.99999,0.0,0.00154]
[1778245165922,53.15,80014.71,0.0,-0.99999,0.0,0.00153]
[1778245166922,53.15,79996.04,0.0,-0.99999,0.0,0.00147]
[1778245167930,53.15,79971.46,0.0,-0.99999,0.0,0.00139]
[1778245168937,53.15,79972.36,0.0,-0.99999,0.0,0.00139]
[1778245169944,53.15,79980.52,0.0,-0.99999,0.0,0.00142]
[1778245170951,53.15,79983.5,0.0,-0.99999,0.0,0.00143]
[1778245171958,53.15,79990.83,0.0,-0.99999,0.0,0.00144]
[1778245172965,53.15,79995.12,0.0,-0.99999,0.0,0.00145]
[1778245173972,53.15,79992.7,0.0,-0.99999,0.0,0.00145]
[1778245176993,53.15,79995.22,0.0,-0.99999,0.0,0.00145]
[1778245178000,53.15,79997.73,0.0,-0.99999,0.0,0.00146]
[1778245182030,53.15,80000.55,0.0,-0.99999,0.0,0.00147]
[1778245187065,53.15,80003.19,0.0,-0.99999,0.0,0.00148]
[1778245189079,53.15,80005.98,0.0,-0.99999,0.0,0.00149]
[1778245190086,53.15,80010.85,0.0,-0.99999,0.0,0.0015]
[1778245191093,53.15,80012.7,0.0,-0.99999,0.0,0.00151]
[1778245193107,53.15,80018.71,0.0,-0.99999,0.0,0.00153]
[1778245194114,53.15,80021.46,0.0,-0.99999,0.0,0.00154]
[1778245196128,53.15,80021.33,0.0,-0.99999,0.0,0.00154]
[1778245201166,53.15,80022.5,0.0,-0.99999,0.0,0.00154]
[1778245204184,53.15,80018.35,0.0,-0.99999,0.0,0.00153]
[1778245205196,53.15,80013.36,0.0,-0.99999,0.0,0.00151]
[1778245208213,53.15,80012.68,0.0,-0.99999,0.0,0.00151]
[1778245213249,53.15,80013.54,0.0,-0.99999,0.0,0.00151]
[1778245214301,53.15,80019.66,0.0,-0.99999,0.0,0.00153]
[1778245215308,53.15,80021.97,0.0,-0.99999,0.0,0.00154]
[1778245216315,53.15,80022.56,0.0,-0.99999,0.0,0.00154]
[1778245221350,53.15,80024.01,0.0,-0.99999,0.0,0.00155]
[1778245223364,53.15,80019.17,0.0,-0.99999,0.0,0.00153]
[1778245224371,53.15,80015.16,0.0,-0.99999,0.0,0.00152]
[1778245225378,53.15,80007.76,0.0,-0.99999,0.0,0.00149]
[1778245226085,53.15,80007.76,0.0,-0.99999,0.0,0.00149]
[1778245226386,53.15,80005.89,0.0,-0.99999,0.0,0.00149]
[1778245229408,53.15,80010.89,0.0,-0.99999,0.0,0.0015]
[1778245230415,53.15,80014.28,0.0,-0.99999,0.0,0.00151]
[1778245231422,53.15,80014.9,0.0,-0.99999,0.0,0.0015]
[1778245233436,53.15,80017.62,0.0,-0.99999,0.0,0.00151]
[1778245234443,53.15,80020.35,0.0,-0.99999,0.0,0.00152]
[1778245235484,53.15,80020.35,0.0,-0.99999,0.0,0.00152]
[1778245235515,53.15,80022.14,0.0,-0.99999,0.0,0.00153]
[1778245241492,53.15,80021.76,0.0,-0.99999,0.0,0.00153]
[1778245246527,53.15,80021.85,0.0,-0.99999,0.0,0.00153]
[1778245248543,53.15,80025.36,0.0,-0.99999,0.0,0.00154]
[1778245249548,53.15,80029.08,0.0,-0.99999,0.0,0.00155]
[1778245251562,53.15,80032.25,0.0,-0.99999,0.0,0.00156]
[1778245252569,53.15,80034.37,0.0,-0.99999,0.0,0.00157]
[1778245253576,53.15,80037.14,0.0,-0.99999,0.0,0.00158]
[1778245254584,53.15,80040.42,0.0,-0.99999,0.0,0.00159]
[1778245255590,53.15,80044.1,0.0,-0.99999,0.0,0.0016]
[1778245257604,53.15,80041.78,0.0,-0.99999,0.0,0.00159]
[1778245261632,53.15,80039.32,0.0,-0.99999,0.0,0.00159]
[1778245263646,53.15,80036.84,0.0,-0.99999,0.0,0.00158]
[1778245265660,53.15,80035.0,0.0,-0.99999,0.0,0.00157]
[1778245267675,53.15,80031.82,0.0,-0.99999,0.0,0.00156]
[1778245268682,53.15,80029.28,0.0,-0.99999,0.0,0.00155]
[1778245273717,53.15,80030.78,0.0,-0.99999,0.0,0.00156]
[1778245274724,53.15,80029.04,0.0,-0.99999,0.0,0.00155]
[1778245275731,53.15,80026.64,0.0,-0.99999,0.0,0.00154]
[1778245280766,53.15,80026.09,0.0,-0.99999,0.0,0.00154]
[1778245281773,53.15,80024.25,0.0,-0.99999,0.0,0.00153]
[1778245282277,53.15,80024.25,0.0,-0.99999,0.0,0.00153]
[1778245282780,53.15,80023.12,0.0,-0.99999,0.0,0.00153]
[1778245284794,53.15,80020.38,0.0,-0.99999,0.0,0.00152]
[1778245285801,53.15,80017.17,0.0,-0.99999,0.0,0.00151]
[1778245286808,53.15,80014.31,0.0,-0.99999,0.0,0.0015]
[1778245287815,53.15,80012.09,0.0,-0.99999,0.0,0.00149]
[1778245291843,53.15,80011.46,0.0,-0.99999,0.0,0.00148]
[1778245293857,53.15,80014.16,0.0,-0.99999,0.0,0.00149]
[1778245295981,53.15,80015.67,0.0,-0.99999,0.0,0.00149]
[1778245296082,53.15,80019.69,0.0,-0.99999,0.0,0.00151]
[1778245301913,53.15,80022.56,0.0,-0.99999,0.0,0.00152]
[1778245304934,53.15,80024.34,0.0,-0.99999,0.0,0.00152]
[1778245306948,53.15,80027.2,0.0,-0.99999,0.0,0.00153]
[1778245310976,53.15,80031.93,0.0,-0.99999,0.0,0.00155]
[1778245311983,53.15,80034.77,0.0,-0.99999,0.0,0.00156]
[1778245313997,53.15,80038.49,0.0,-0.99999,0.0,0.00157]
[1778245315007,53.15,80045.02,0.0,-0.99999,0.0,0.00159]
[1778245316014,53.15,80047.64,0.0,-0.99999,0.0,0.0016]
[1778245321049,53.15,80049.29,0.0,-0.99999,0.0,0.00161]
[1778245324345,53.15,80049.38,0.0,-0.99999,0.0,0.00161]
[1778245325077,53.15,80049.72,0.0,-0.99999,0.0,0.00161]
[1778245326097,53.15,80055.99,0.0,-0.99999,0.0,0.00163]
[1778245327092,53.15,80074.75,0.0,-0.99999,0.0,0.0017]
[1778245328099,53.15,80086.8,0.0,-0.99999,0.0,0.00174]
[1778245329106,53.15,80087.01,0.0,-0.99999,0.0,0.00174]
[1778245334142,53.15,80087.7,0.0,-0.99999,0.0,0.00175]
[1778245337812,53.15,80089.08,0.0,-0.99999,0.0,0.00175]
[1778245343205,53.15,80082.28,0.0,-0.99999,0.0,0.00173]
[1778245344212,53.15,80072.57,0.0,-0.99999,0.0,0.00169]
[1778245345219,53.15,80073.12,0.0,-0.99999,0.0,0.00169]
[1778245346931,53.15,80073.12,0.0,-0.99999,0.0,0.00169]
[1778245347026,53.15,80073.45,0.0,-0.99999,0.0,0.00169]
[1778245351261,53.15,80071.97,0.0,-0.99999,0.0,0.00167]
[1778245354282,53.15,80064.08,0.0,-0.99999,0.0,0.00165]
[1778245355289,53.15,80059.46,0.0,-0.99999,0.0,0.00163]
[1778245356296,53.15,80058.23,0.0,-0.99999,0.0,0.00162]
[1778245358936,53.15,80056.79,0.0,-0.99999,0.0,0.00162]
[1778245358999,53.15,80054.71,0.0,-0.99999,0.0,0.00161]
[1778245361331,53.15,80051.87,0.0,-0.99999,0.0,0.0016]
[1778245363345,53.15,80049.32,0.0,-0.99999,0.0,0.00159]
[1778245368215,53.15,80048.25,0.0,-0.99999,0.0,0.00159]
[1778245374422,53.15,80041.14,0.0,-0.99999,0.0,0.00157]
[1778245375429,53.15,80034.99,0.0,-0.99999,0.0,0.00154]
[1778245376436,53.15,80032.58,0.0,-0.99999,0.0,0.00154]
[1778245378450,53.15,80029.9,0.0,-0.99999,0.0,0.00153]
[1778245382478,53.15,80026.57,0.0,-0.99999,0.0,0.00152]
[1778245384492,53.15,80028.65,0.0,-0.99999,0.0,0.00152]
[1778245389527,53.15,80030.95,0.0,-0.99999,0.0,0.00153]
[1778245393556,53.15,80033.11,0.0,-0.99999,0.0,0.00154]
[1778245398591,53.15,80033.63,0.0,-0.99999,0.0,0.00154]
[1778245402619,53.15,80035.72,0.0,-0.99999,0.0,0.00155]
[1778245403626,53.15,80038.22,0.0,-0.99999,0.0,0.00156]
[1778245405640,53.15,80040.04,0.0,-0.99999,0.0,0.00156]
[1778245407654,53.15,80042.0,0.0,-0.99999,0.0,0.00157]
[1778245408661,53.15,80044.36,0.0,-0.99999,0.0,0.00158]
[1778245411682,53.15,80051.99,0.0,-0.99999,0.0,0.00159]
[1778245413696,53.15,80054.37,0.0,-0.99999,0.0,0.0016]
[1778245414704,53.15,80058.88,0.0,-0.99999,0.0,0.00161]
[1778245415712,53.15,80065.38,0.0,-0.99999,0.0,0.00164]
[1778245416718,53.15,80068.03,0.0,-0.99999,0.0,0.00165]
[1778245419739,53.15,80071.75,0.0,-0.99999,0.0,0.00166]
[1778245420746,53.15,80073.98,0.0,-0.99999,0.0,0.00167]
[1778245421753,53.15,80076.62,0.0,-0.99999,0.0,0.00168]
[1778245425581,53.15,80077.01,0.0,-0.99999,0.0,0.00168]
[1778245426495,53.15,80077.69,0.0,-0.99999,0.0,0.00168]
[1778245426788,53.15,80077.28,0.0,-0.99999,0.0,0.00168]
[1778245427795,53.15,80079.21,0.0,-0.99999,0.0,0.00169]
[1778245428802,53.15,80082.05,0.0,-0.99999,0.0,0.0017]
[1778245429809,53.15,80084.94,0.0,-0.99999,0.0,0.00171]
[1778245432830,53.15,80081.98,0.0,-0.99999,0.0,0.0017]
[1778245433837,53.15,80078.16,0.0,-0.99999,0.0,0.00168]
[1778245437865,53.15,80076.43,0.0,-0.99999,0.0,0.00168]
[1778245442900,53.15,80076.16,0.0,-0.99999,0.0,0.00167]
[1778245443907,53.15,80070.59,0.0,-0.99999,0.0,0.00165]
[1778245444914,53.15,80063.2,0.0,-0.99999,0.0,0.00163]
[1778245445950,53.15,80044.51,0.0,-0.99999,0.0,0.00156]
[1778245446957,53.15,80028.92,0.0,-0.99999,0.0,0.00151]
[1778245447967,53.15,80025.39,0.0,-0.99999,0.0,0.0015]
[1778245448974,53.15,80033.93,0.0,-0.99999,0.0,0.00153]
[1778245449987,53.15,80038.08,0.0,-0.99999,0.0,0.00154]
[1778245450994,53.15,80042.68,0.0,-0.99999,0.0,0.00156]
[1778245455022,53.15,80044.44,0.0,-0.99999,0.0,0.00156]
[1778245456029,53.15,80047.62,0.0,-0.99999,0.0,0.00157]
[1778245457125,53.15,80047.62,0.0,-0.99999,0.0,0.00157]
[1778245458364,53.15,80047.47,0.0,-0.99999,0.0,0.00157]
[1778245459050,53.15,80047.21,0.0,-0.99999,0.0,0.00157]
[1778245464085,53.15,80042.53,0.0,-0.99999,0.0,0.00156]
[1778245465092,53.15,80040.14,0.0,-0.99999,0.0,0.00155]
[1778245468113,53.15,80042.68,0.0,-0.99999,0.0,0.00156]
[1778245469120,53.15,80048.48,0.0,-0.99999,0.0,0.00158]
[1778245471134,53.15,80048.35,0.0,-0.99999,0.0,0.00156]
[1778245474155,53.15,80050.45,0.0,-0.99999,0.0,0.00157]
[1778245475162,53.15,80052.56,0.0,-0.99999,0.0,0.00158]
[1778245478183,53.15,80056.92,0.0,-0.99999,0.0,0.00159]
[1778245479190,53.15,80059.6,0.0,-0.99999,0.0,0.0016]
[1778245483218,53.15,80057.32,0.0,-0.99999,0.0,0.00159]
[1778245488253,53.15,80058.9,0.0,-0.99999,0.0,0.0016]
[1778245495302,53.15,80058.16,0.0,-0.99999,0.0,0.0016]
[1778245497316,53.15,80054.63,0.0,-0.99999,0.0,0.00158]
[1778245501344,53.15,80056.56,0.0,-0.99999,0.0,0.00159]
[1778245507386,53.15,80055.46,0.0,-0.99999,0.0,0.00159]
[1778245510409,53.15,80066.35,0.0,-0.99999,0.0,0.00163]
[1778245511416,53.15,80073.76,0.0,-0.99999,0.0,0.00165]
[1778245512423,53.15,80079.57,0.0,-0.99999,0.0,0.00167]
[1778245513430,53.15,80083.15,0.0,-0.99999,0.0,0.00169]
[1778245514437,53.15,80086.07,0.0,-0.99999,0.0,0.0017]
[1778245519472,53.15,80083.95,0.0,-0.99999,0.0,0.00169]
[1778245520479,53.15,80080.06,0.0,-0.99999,0.0,0.00167]
[1778245521486,53.15,80077.5,0.0,-0.99999,0.0,0.00167]
[1778245522493,53.15,80071.58,0.0,-0.99999,0.0,0.00164]
[1778245523500,53.15,80067.24,0.0,-0.99999,0.0,0.00163]
[1778245524507,53.15,80064.35,0.0,-0.99999,0.0,0.00162]
[1778245526521,53.15,80064.06,0.0,-0.99999,0.0,0.00162]
[1778245529542,53.15,80066.18,0.0,-0.99999,0.0,0.00163]
[1778245532563,53.15,80055.92,0.0,-0.99999,0.0,0.00158]
[1778245534577,53.15,80055.06,0.0,-0.99999,0.0,0.00157]
[1778245535584,53.15,80053.07,0.0,-0.99999,0.0,0.00157]
[1778245537598,53.15,80045.37,0.0,-0.99999,0.0,0.00154]
[1778245538605,53.15,80040.87,0.0,-0.99999,0.0,0.00152]
[1778245539612,53.15,80037.31,0.0,-0.99999,0.0,0.00151]
[1778245541626,53.15,80034.49,0.0,-0.99999,0.0,0.0015]
[1778245545253,53.15,80033.58,0.0,-0.99999,0.0,0.0015]
[1778245548675,53.15,80027.48,0.0,-0.99999,0.0,0.00148]
[1778245550689,53.15,80025.43,0.0,-0.99999,0.0,0.00147]
[1778245552704,53.15,80022.73,0.0,-0.99999,0.0,0.00147]
[1778245554717,53.15,80020.74,0.0,-0.99999,0.0,0.00146]
[1778245558746,53.15,80017.74,0.0,-0.99999,0.0,0.00145]
[1778245559753,53.15,80013.87,0.0,-0.99999,0.0,0.00144]
[1778245560760,53.15,80009.53,0.0,-0.99999,0.0,0.00142]
[1778245561767,53.15,80001.17,0.0,-0.99999,0.0,0.0014]
[1778245562774,53.15,79996.55,0.0,-0.99999,0.0,0.00138]
[1778245563781,53.15,79993.96,0.0,-0.99999,0.0,0.00138]
[1778245565795,53.15,79989.36,0.0,-0.99999,0.0,0.00136]
[1778245566802,53.15,79987.62,0.0,-0.99999,0.0,0.00136]
[1778245569824,53.15,79990.42,0.0,-0.99999,0.0,0.00137]
[1778245572686,53.15,79988.96,0.0,-0.99999,0.0,0.00136]
[1778245573852,53.15,79985.97,0.0,-0.99999,0.0,0.00135]
[1778245574859,53.15,79983.16,0.0,-0.99999,0.0,0.00134]
[1778245575781,53.15,79983.16,0.0,-0.99999,0.0,0.00134]
[1778245575866,53.15,79984.05,0.0,-0.99999,0.0,0.00135]
[1778245577880,53.15,79977.23,0.0,-0.99999,0.0,0.00133]
[1778245578887,53.15,79973.34,0.0,-0.99999,0.0,0.00132]
[1778245581908,53.15,79969.59,0.0,-0.99999,0.0,0.0013]
[1778245582915,53.15,79958.72,0.0,-0.99999,0.0,0.00127]
[1778245583922,53.15,79951.64,0.0,-0.99999,0.0,0.00125]
[1778245584933,53.15,79944.03,0.0,-0.99999,0.0,0.00123]
[1778245585941,53.15,79943.11,0.0,-0.99999,0.0,0.00123]
[1778245586949,53.15,79944.09,0.0,-0.99999,0.0,0.00123]
[1778245587968,53.15,79941.67,0.0,-0.99999,0.0,0.00123]
[1778245588969,53.15,79938.92,0.0,-0.99999,0.0,0.00122]
[1778245589976,53.15,79936.61,0.0,-0.99999,0.0,0.00121]
[1778245590983,53.15,79929.4,0.0,-0.99999,0.0,0.00119]
[1778245591990,53.15,79926.22,0.0,-0.99999,0.0,0.00117]
[1778245592997,53.15,79934.78,0.0,-0.99999,0.0,0.0012]
[1778245594004,53.15,79936.2,0.0,-0.99999,0.0,0.0012]
[1778245596018,53.15,79938.02,0.0,-0.99999,0.0,0.00121]
[1778245597025,53.15,79939.88,0.0,-0.99999,0.0,0.00121]
[1778245599040,53.15,79938.15,0.0,-0.99999,0.0,0.00121]
[1778245601747,53.15,79938.36,0.0,-0.99999,0.0,0.00121]
[1778245603070,53.15,79929.34,0.0,-0.99999,0.0,0.00118]
[1778245604075,53.15,79918.07,0.0,-0.99999,0.0,0.00115]
[1778245605083,53.15,79917.13,0.0,-0.99999,0.0,0.00115]
[1778245606091,53.15,79913.73,0.0,-0.99999,0.0,0.00114]
[1778245607098,53.15,79915.75,0.0,-0.99999,0.0,0.00115]
[1778245609714,53.15,79914.78,0.0,-0.99999,0.0,0.00115]
[1778245611126,53.15,79913.05,0.0,-0.99999,0.0,0.00114]
[1778245612133,53.15,79910.2,0.0,-0.99999,0.0,0.00113]
[1778245615154,53.15,79913.61,0.0,-0.99999,0.0,0.00114]
[1778245616161,53.15,79917.14,0.0,-0.99999,0.0,0.00115]
[1778245618906,53.15,79917.1,0.0,-0.99999,0.0,0.00115]
[1778245619182,53.15,79917.47,0.0,-0.99999,0.0,0.00115]
[1778245623210,53.15,79919.28,0.0,-0.99999,0.0,0.00116]
[1778245625224,53.15,79922.01,0.0,-0.99999,0.0,0.00116]
[1778245626231,53.15,79924.77,0.0,-0.99999,0.0,0.00117]
[1778245629252,53.15,79915.91,0.0,-0.99999,0.0,0.00115]
[1778245630259,53.15,79906.01,0.0,-0.99999,0.0,0.00112]
[1778245631266,53.15,79903.09,0.0,-0.99999,0.0,0.00112]
[1778245632273,53.15,79905.39,0.0,-0.99999,0.0,0.00112]
[1778245635765,53.15,79905.1,0.0,-0.99999,0.0,0.00112]
[1778245636301,53.15,79908.53,0.0,-0.99999,0.0,0.00113]
[1778245637308,53.15,79912.67,0.0,-0.99999,0.0,0.00114]
[1778245638315,53.15,79906.04,0.0,-0.99999,0.0,0.00112]
[1778245639173,53.15,79906.04,0.0,-0.99999,0.0,0.00112]
[1778245640329,53.15,79911.75,0.0,-0.99999,0.0,0.00114]
[1778245641336,53.15,79918.43,0.0,-0.99999,0.0,0.00115]
[1778245642343,53.15,79919.17,0.0,-0.99999,0.0,0.00116]
[1778245644358,53.15,79918.28,0.0,-0.99999,0.0,0.00115]
[1778245647380,53.15,79930.65,0.0,-0.99999,0.0,0.00119]
[1778245648386,53.15,79942.96,0.0,-0.99999,0.0,0.00122]
[1778245649393,53.15,79942.34,0.0,-0.99999,0.0,0.00122]
[1778245651407,53.15,79940.25,0.0,-0.99999,0.0,0.0012]
[1778245652414,53.15,79936.49,0.0,-0.99999,0.0,0.00119]
[1778245653421,53.15,79932.62,0.0,-0.99999,0.0,0.00118]
[1778245654428,53.15,79930.88,0.0,-0.99999,0.0,0.00118]
[1778245655435,53.15,79932.64,0.0,-0.99999,0.0,0.00118]
[1778245658456,53.15,79916.33,0.0,-0.99999,0.0,0.00114]
[1778245659463,53.15,79899.29,0.0,-0.99999,0.0,0.0011]
[1778245660470,53.15,79900.64,0.0,-0.99999,0.0,0.0011]
[1778245665505,53.15,79901.82,0.0,-0.99999,0.0,0.0011]
[1778245667519,53.15,79913.21,0.0,-0.99999,0.0,0.00113]
[1778245668526,53.15,79924.7,0.0,-0.99999,0.0,0.00116]
[1778245669533,53.15,79912.73,0.0,-0.99999,0.0,0.00113]
[1778245670540,53.15,79903.88,0.0,-0.99999,0.0,0.00111]
[1778245671547,53.15,79897.23,0.0,-0.99999,0.0,0.00109]
[1778245673561,53.15,79896.89,0.0,-0.99999,0.0,0.00109]
[1778245676028,53.15,79897.87,0.0,-0.99999,0.0,0.00109]
[1778245676083,53.15,79897.06,0.0,-0.99999,0.0,0.00109]
[1778245676582,53.15,79903.77,0.0,-0.99999,0.0,0.00111]
[1778245677589,53.15,79907.09,0.0,-0.99999,0.0,0.00112]
[1778245678596,53.15,79909.88,0.0,-0.99999,0.0,0.00112]
[1778245680611,53.15,79912.77,0.0,-0.99999,0.0,0.00113]
[1778245682624,53.15,79917.59,0.0,-0.99999,0.0,0.00114]
[1778245683987,53.15,79917.59,0.0,-0.99999,0.0,0.00114]
[1778245684727,53.15,79914.07,0.0,-0.99999,0.0,0.00113]
[1778245685646,53.15,79902.44,0.0,-0.99999,0.0,0.0011]
[1778245686654,53.15,79894.89,0.0,-0.99999,0.0,0.00109]
[1778245687660,53.15,79895.61,0.0,-0.99999,0.0,0.00109]
[1778245688670,53.15,79897.59,0.0,-0.99999,0.0,0.00109]
[1778245691691,53.15,79905.72,0.0,-0.99999,0.0,0.00111]
[1778245692698,53.15,79908.43,0.0,-0.99999,0.0,0.00112]
[1778245693700,53.15,79908.43,0.0,-0.99999,0.0,0.00112]
[1778245693705,53.15,79911.77,0.0,-0.99999,0.0,0.00113]
[1778245695719,53.15,79913.51,0.0,-0.99999,0.0,0.00113]
[1778245696726,53.15,79915.28,0.0,-0.99999,0.0,0.00114]
[1778245701489,53.15,79916.64,0.0,-0.99999,0.0,0.00114]
[1778245701586,53.15,79918.4,0.0,-0.99999,0.0,0.00114]
[1778245702768,53.15,79922.28,0.0,-0.99999,0.0,0.00115]
[1778245704782,53.15,79925.71,0.0,-0.99999,0.0,0.00116]
[1778245706797,53.15,79927.65,0.0,-0.99999,0.0,0.00117]
[1778245707804,53.15,79920.0,0.0,-0.99999,0.0,0.00115]
[1778245708811,53.15,79914.54,0.0,-0.99999,0.0,0.00113]
[1778245709818,53.15,79919.78,0.0,-0.99999,0.0,0.00115]
[1778245711832,53.15,79924.24,0.0,-0.99999,0.0,0.00115]
[1778245713846,53.15,79917.97,0.0,-0.99999,0.0,0.00113]
[1778245714853,53.15,79910.02,0.0,-0.99999,0.0,0.00111]
[1778245715860,53.15,79902.8,0.0,-0.99999,0.0,0.0011]
[1778245720895,53.15,79903.37,0.0,-0.99999,0.0,0.0011]
[1778245724924,53.15,79899.67,0.0,-0.99999,0.0,0.00109]
[1778245725930,53.15,79895.57,0.0,-0.99999,0.0,0.00108]
[1778245726913,53.15,79895.57,0.0,-0.99999,0.0,0.00108]
[1778245733986,53.15,79893.89,0.0,-0.99999,0.0,0.00107]
[1778245739022,53.15,79893.09,0.0,-0.99999,0.0,0.00107]
[1778245744057,53.15,79894.16,0.0,-0.99999,0.0,0.00107]
[1778245746071,53.15,79896.16,0.0,-0.99999,0.0,0.00108]
[1778245747078,53.15,79899.11,0.0,-0.99999,0.0,0.00109]
[1778245752113,53.15,79899.1,0.0,-0.99999,0.0,0.00109]
[1778245757151,53.15,79897.99,0.0,-0.99999,0.0,0.00108]
[1778245762186,53.15,79897.81,0.0,-0.99999,0.0,0.00108]
[1778245767221,53.15,79898.94,0.0,-0.99999,0.0,0.00109]
[1778245771249,53.15,79897.76,0.0,-0.99999,0.0,0.00107]
[1778245774271,53.15,79895.12,0.0,-0.99999,0.0,0.00107]
[1778245775278,53.15,79893.14,0.0,-0.99999,0.0,0.00106]
[1778245776285,53.15,79883.4,0.0,-0.99999,0.0,0.00104]
[1778245777293,53.15,79877.26,0.0,-0.99999,0.0,0.00103]
[1778245778300,53.15,79879.11,0.0,-0.99999,0.0,0.00103]
[1778245779307,53.15,79881.51,0.0,-0.99999,0.0,0.00104]
[1778245782735,53.15,79882.46,0.0,-0.99999,0.0,0.00104]
[1778245783335,53.15,79884.51,0.0,-0.99999,0.0,0.00104]
[1778245788370,53.15,79888.35,0.0,-0.99999,0.0,0.00105]
[1778245789377,53.15,79891.07,0.0,-0.99999,0.0,0.00106]
[1778245792398,53.15,79894.8,0.0,-0.99999,0.0,0.00107]
[1778245793405,53.15,79901.76,0.0,-0.99999,0.0,0.00108]
[1778245794412,53.15,79899.83,0.0,-0.99999,0.0,0.00108]
[1778245795419,53.15,79897.86,0.0,-0.99999,0.0,0.00107]
[1778245800454,53.15,79897.75,0.0,-0.99999,0.0,0.00107]
[1778245801461,53.15,79893.32,0.0,-0.99999,0.0,0.00106]
[1778245802468,53.15,79890.68,0.0,-0.99999,0.0,0.00106]
[1778245802854,53.15,79890.68,0.0,-0.99999,0.0,0.00106]
[1778245805489,53.15,79893.6,0.0,-0.99999,0.0,0.00106]
[1778245807503,53.15,79895.93,0.0,-0.99999,0.0,0.00107]
[1778245808510,53.15,79899.48,0.0,-0.99999,0.0,0.00108]
[1778245811531,53.15,79901.84,0.0,-0.99999,0.0,0.00108]
[1778245812538,53.15,79914.35,0.0,-0.99999,0.0,0.00111]
[1778245813546,53.15,79918.26,0.0,-0.99999,0.0,0.00112]
[1778245814553,53.15,79920.61,0.0,-0.99999,0.0,0.00113]
[1778245816568,53.15,79917.97,0.0,-0.99999,0.0,0.00112]
[1778245817574,53.15,79913.71,0.0,-0.99999,0.0,0.00111]
[1778245819589,53.15,79912.09,0.0,-0.99999,0.0,0.00111]
[1778245822150,53.15,79913.08,0.0,-0.99999,0.0,0.00111]
[1778245822610,53.15,79913.62,0.0,-0.99999,0.0,0.00111]
[1778245826638,53.15,79911.87,0.0,-0.99999,0.0,0.00111]
[1778245827645,53.15,79909.21,0.0,-0.99999,0.0,0.0011]
[1778245828652,53.15,79906.51,0.0,-0.99999,0.0,0.0011]
[1778245829659,53.15,79903.57,0.0,-0.99999,0.0,0.00109]
[1778245832680,53.15,79902.3,0.0,-0.99999,0.0,0.00108]
[1778245837718,53.15,79905.16,0.0,-0.99999,0.0,0.00108]
[1778245838725,53.15,79910.88,0.0,-0.99999,0.0,0.0011]
[1778245840739,53.15,79892.96,0.0,-0.99999,0.0,0.00105]
[1778245841753,53.15,79877.5,0.0,-0.99999,0.0,0.00102]
[1778245842753,53.15,79868.88,0.0,-0.99999,0.0,0.001]
[1778245843760,53.15,79865.5,0.0,-0.99999,0.0,0.00099]
[1778245845775,53.15,79867.29,0.0,-0.99999,0.0,0.00099]
[1778245848796,53.15,79869.27,0.0,-0.99999,0.0,0.001]
[1778245849803,53.15,79872.77,0.0,-0.99999,0.0,0.00101]
[1778245852824,53.15,79880.22,0.0,-0.99999,0.0,0.00102]
[1778245853831,53.15,79885.6,0.0,-0.99999,0.0,0.00104]
[1778245854838,53.15,79888.88,0.0,-0.99999,0.0,0.00104]
[1778245856091,53.15,79888.88,0.0,-0.99999,0.0,0.00104]
[1778245856473,53.15,79888.88,0.0,-0.99999,0.0,0.00104]
[1778245856534,53.15,79888.46,0.0,-0.99999,0.0,0.00104]
[1778245857859,53.15,79880.65,0.0,-0.99999,0.0,0.00102]
[1778245858866,53.15,79874.73,0.0,-0.99999,0.0,0.00101]
[1778245859873,53.15,79870.75,0.0,-0.99999,0.0,0.001]
[1778245861887,53.15,79867.2,0.0,-0.99999,0.0,0.00099]
[1778245864439,53.15,79866.59,0.0,-0.99999,0.0,0.00099]
[1778245864471,53.15,79866.4,0.0,-0.99999,0.0,0.00099]
[1778245864908,53.15,79869.39,0.0,-0.99999,0.0,0.001]
[1778245865915,53.15,79871.36,0.0,-0.99999,0.0,0.001]
[1778245866922,53.15,79875.93,0.0,-0.99999,0.0,0.00101]
[1778245867929,53.15,79881.18,0.0,-0.99999,0.0,0.00103]
[1778245868936,53.15,79884.52,0.0,-0.99999,0.0,0.00103]
[1778245870950,53.15,79880.72,0.0,-0.99999,0.0,0.00102]
[1778245871957,53.15,79876.86,0.0,-0.99999,0.0,0.00102]
[1778245872964,53.15,79872.92,0.0,-0.99999,0.0,0.00101]
[1778245874979,53.15,79862.77,0.0,-0.99999,0.0,0.00098]
[1778245875986,53.15,79859.93,0.0,-0.99999,0.0,0.00098]
[1778245876993,53.15,79864.03,0.0,-0.99999,0.0,0.00099]
[1778245879007,53.15,79861.58,0.0,-0.99999,0.0,0.00098]
[1778245882028,53.15,79857.78,0.0,-0.99999,0.0,0.00097]
[1778245883035,53.15,79855.91,0.0,-0.99999,0.0,0.00097]
[1778245885051,53.15,79853.78,0.0,-0.99999,0.0,0.00096]
[1778245886058,53.15,79860.12,0.0,-0.99999,0.0,0.00098]
[1778245887065,53.15,79862.56,0.0,-0.99999,0.0,0.00098]
[1778245888072,53.15,79868.04,0.0,-0.99999,0.0,0.001]
[1778245889079,53.15,79873.33,0.0,-0.99999,0.0,0.00101]
[1778245890403,53.15,79873.33,0.0,-0.99999,0.0,0.00101]
[1778245890504,53.15,79871.88,0.0,-0.99999,0.0,0.001]
[1778245891093,53.15,79875.47,0.0,-0.99999,0.0,0.001]
[1778245892101,53.15,79882.95,0.0,-0.99999,0.0,0.00102]
[1778245893108,53.15,79886.07,0.0,-0.99999,0.0,0.00103]
[1778245898143,53.15,79884.79,0.0,-0.99999,0.0,0.00102]
[1778245900403,53.15,79884.83,0.0,-0.99999,0.0,0.00102]
[1778245900504,53.15,79885.21,0.0,-0.99999,0.0,0.00103]
[1778245902171,53.15,79878.61,0.0,-0.99999,0.0,0.00101]
[1778245906199,53.15,79880.65,0.0,-0.99999,0.0,0.00102]
[1778245910227,53.15,79884.15,0.0,-0.99999,0.0,0.00102]
[1778245915264,53.15,79885.21,0.0,-0.99999,0.0,0.00103]
[1778245920299,53.15,79884.6,0.0,-0.99999,0.0,0.00102]
[1778245922313,53.15,79887.52,0.0,-0.99999,0.0,0.00103]
[1778245923320,53.15,79892.13,0.0,-0.99999,0.0,0.00104]
[1778245928358,53.15,79893.55,0.0,-0.99999,0.0,0.00104]
[1778245933393,53.15,79892.16,0.0,-0.99999,0.0,0.00104]
[1778245938428,53.15,79875.93,0.0,-0.99999,0.0,0.001]
[1778245939435,53.15,79860.26,0.0,-0.99999,0.0,0.00097]
[1778245940442,53.15,79863.9,0.0,-0.99999,0.0,0.00098]
[1778245941449,53.15,79862.21,0.0,-0.99999,0.0,0.00097]
[1778245944470,53.15,79859.62,0.0,-0.99999,0.0,0.00097]
[1778245945477,53.15,79861.53,0.0,-0.99999,0.0,0.00097]
[1778245947491,53.15,79864.5,0.0,-0.99999,0.0,0.00098]
[1778245948026,53.15,79864.5,0.0,-0.99999,0.0,0.00098]
[1778245949506,53.15,79867.56,0.0,-0.99999,0.0,0.00099]
[1778245950810,53.15,79867.56,0.0,-0.99999,0.0,0.00099]
[1778245950512,53.15,79870.68,0.0,-0.99999,0.0,0.00099]
[1778245951519,53.15,79870.87,0.0,-0.99999,0.0,0.00098]
[1778245953533,53.15,79866.88,0.0,-0.99999,0.0,0.00098]
[1778245954540,53.15,79862.77,0.0,-0.99999,0.0,0.00097]
[1778245956555,53.15,79854.45,0.0,-0.99999,0.0,0.00095]
[1778245957563,53.15,79851.94,0.0,-0.99999,0.0,0.00094]
[1778245958573,53.15,79849.96,0.0,-0.99999,0.0,0.00094]
[1778245963605,53.15,79849.57,0.0,-0.99999,0.0,0.00094]
[1778245966631,53.15,79845.67,0.0,-0.99999,0.0,0.00093]
[1778245967637,53.15,79838.58,0.0,-0.99999,0.0,0.00092]
[1778245968645,53.15,79836.14,0.0,-0.99999,0.0,0.00091]
[1778245970659,53.15,79833.47,0.0,-0.99999,0.0,0.0009]
[1778245971666,53.15,79829.61,0.0,-0.99999,0.0,0.0009]
[1778245973680,53.15,79832.08,0.0,-0.99999,0.0,0.0009]
[1778245975700,53.15,79829.17,0.0,-0.99999,0.0,0.0009]
[1778245975912,53.15,79829.17,0.0,-0.99999,0.0,0.0009]
[1778245979728,53.15,79823.96,0.0,-0.99999,0.0,0.00089]
[1778245980737,53.15,79821.17,0.0,-0.99999,0.0,0.00088]
[1778245981758,53.15,79816.86,0.0,-0.99999,0.0,0.00087]
[1778245982756,53.15,79818.91,0.0,-0.99999,0.0,0.00088]
[1778245983763,53.15,79823.94,0.0,-0.99999,0.0,0.00089]
[1778245985777,53.15,79819.66,0.0,-0.99999,0.0,0.00088]
[1778245986612,53.15,79819.66,0.0,-0.99999,0.0,0.00088]
[1778245986784,53.15,79817.75,0.0,-0.99999,0.0,0.00087]
[1778245988798,53.15,79815.56,0.0,-0.99999,0.0,0.00087]
[1778245991819,53.15,79812.64,0.0,-0.99999,0.0,0.00086]
[1778245996855,53.15,79812.86,0.0,-0.99999,0.0,0.00086]
[1778245997861,53.15,79810.23,0.0,-0.99999,0.0,0.00086]
[1778245998868,53.15,79808.3,0.0,-0.99999,0.0,0.00085]
[1778245999875,53.15,79805.09,0.0,-1.0,0.0,0.00085]
[1778246000882,53.15,79803.3,0.0,-1.0,0.0,0.00085]
[1778246002896,53.15,79799.0,0.0,-1.0,0.0,0.00084]
[1778246003903,53.15,79797.13,0.0,-1.0,0.0,0.00083]
[1778246004910,53.15,79793.21,0.0,-1.0,0.0,0.00083]
[1778246005917,53.15,79790.77,0.0,-1.0,0.0,0.00082]
[1778246007932,53.15,79796.38,0.0,-1.0,0.0,0.00083]
[1778246008939,53.15,79798.37,0.0,-1.0,0.0,0.00084]
[1778246011045,53.15,79797.6,0.0,-1.0,0.0,0.00083]
[1778246016995,53.15,79796.05,0.0,-1.0,0.0,0.00082]
[1778246021242,53.15,79804.82,0.0,-1.0,0.0,0.00084]
[1778246022039,53.15,79803.89,0.0,-1.0,0.0,0.00084]
[1778246025060,53.15,79800.33,0.0,-1.0,0.0,0.00083]
[1778246026067,53.15,79797.55,0.0,-1.0,0.0,0.00083]
[1778246028081,53.15,79794.19,0.0,-1.0,0.0,0.00082]
[1778246033116,53.15,79792.06,0.0,-1.0,0.0,0.00082]
[1778246035130,53.15,79788.12,0.0,-1.0,0.0,0.00081]
[1778246036137,53.15,79783.78,0.0,-1.0,0.0,0.0008]
[1778246037144,53.15,79777.63,0.0,-1.0,0.0,0.00079]
[1778246038151,53.15,79780.89,0.0,-1.0,0.0,0.0008]
[1778246043186,53.15,79781.73,0.0,-1.0,0.0,0.0008]
[1778246044193,53.15,79783.51,0.0,-1.0,0.0,0.0008]
[1778246045200,53.15,79787.85,0.0,-1.0,0.0,0.00081]
[1778246047214,53.15,79794.57,0.0,-1.0,0.0,0.00082]
[1778246048221,53.15,79801.18,0.0,-1.0,0.0,0.00083]
[1778246050235,53.15,79805.18,0.0,-1.0,0.0,0.00084]
[1778246051242,53.15,79808.79,0.0,-1.0,0.0,0.00085]
[1778246056277,53.15,79812.12,0.0,-0.99999,0.0,0.00085]
[1778246059298,53.15,79810.1,0.0,-1.0,0.0,0.00085]
[1778246060305,53.15,79801.28,0.0,-1.0,0.0,0.00083]
[1778246061637,53.15,79801.28,0.0,-1.0,0.0,0.00083]
[1778246061737,53.15,79794.72,0.0,-1.0,0.0,0.00082]
[1778246062336,53.15,79794.72,0.0,-1.0,0.0,0.00082]
[1778246062437,53.15,79795.55,0.0,-1.0,0.0,0.00082]
[1778246064333,53.15,79797.28,0.0,-1.0,0.0,0.00083]
[1778246069373,53.15,79791.2,0.0,-1.0,0.0,0.00081]
[1778246070376,53.15,79786.58,0.0,-1.0,0.0,0.00081]
[1778246071384,53.15,79763.68,0.0,-1.0,0.0,0.00076]
[1778246072391,53.15,79737.16,0.0,-1.0,0.0,0.00071]
[1778246073398,53.15,79732.57,0.0,-1.0,0.0,0.00071]
[1778246074409,53.15,79739.08,0.0,-1.0,0.0,0.00072]
[1778246075416,53.15,79745.61,0.0,-1.0,0.0,0.00073]
[1778246076423,53.15,79739.29,0.0,-1.0,0.0,0.00072]
[1778246077430,53.15,79730.16,0.0,-1.0,0.0,0.0007]
[1778246078438,53.15,79726.44,0.0,-1.0,0.0,0.0007]
[1778246079448,53.15,79722.79,0.0,-1.0,0.0,0.00069]
[1778246080465,53.15,79704.35,0.0,-1.0,0.0,0.00066]
[1778246081469,53.15,79678.43,0.0,-1.0,0.0,0.00062]
[1778246082469,53.15,79664.52,0.0,-1.0,0.0,0.0006]
[1778246083476,53.15,79664.24,0.0,-1.0,0.0,0.0006]
[1778246084483,53.15,79669.09,0.0,-1.0,0.0,0.00061]
[1778246085490,53.15,79671.95,0.0,-1.0,0.0,0.00061]
[1778246086497,53.15,79663.52,0.0,-1.0,0.0,0.0006]
[1778246087504,53.15,79656.75,0.0,-1.0,0.0,0.00059]
[1778246088511,53.15,79661.59,0.0,-1.0,0.0,0.0006]
[1778246089518,53.15,79667.28,0.0,-1.0,0.0,0.00061]
[1778246090526,53.15,79665.35,0.0,-1.0,0.0,0.00061]
[1778246091533,53.15,79671.12,0.0,-1.0,0.0,0.00061]
[1778246092540,53.15,79673.51,0.0,-1.0,0.0,0.00062]
[1778246095561,53.15,79670.92,0.0,-1.0,0.0,0.00061]
[1778246096572,53.15,79673.84,0.0,-1.0,0.0,0.00062]
[1778246097579,53.15,79681.51,0.0,-1.0,0.0,0.00063]
[1778246098586,53.15,79683.86,0.0,-1.0,0.0,0.00063]
[1778246102614,53.15,79679.44,0.0,-1.0,0.0,0.00063]
[1778246103621,53.15,79681.64,0.0,-1.0,0.0,0.00063]
[1778246104633,53.15,79683.44,0.0,-1.0,0.0,0.00063]
[1778246106645,53.15,79686.08,0.0,-1.0,0.0,0.00064]
[1778246107652,53.15,79690.11,0.0,-1.0,0.0,0.00064]
[1778246108659,53.15,79693.26,0.0,-1.0,0.0,0.00065]
[1778246109670,53.15,79706.29,0.0,-1.0,0.0,0.00067]
[1778246110677,53.15,79711.52,0.0,-1.0,0.0,0.00067]
[1778246112691,53.15,79713.64,0.0,-1.0,0.0,0.00068]
[1778246115712,53.15,79717.06,0.0,-1.0,0.0,0.00068]
[1778246116719,53.15,79720.17,0.0,-1.0,0.0,0.00069]
[1778246117726,53.15,79725.5,0.0,-1.0,0.0,0.0007]
[1778246118733,53.15,79734.02,0.0,-1.0,0.0,0.00071]
[1778246119740,53.15,79736.97,0.0,-1.0,0.0,0.00071]
[1778246120749,53.15,79739.4,0.0,-1.0,0.0,0.00072]
[1778246121759,53.15,79743.0,0.0,-1.0,0.0,0.00072]
[1778246122764,53.15,79751.89,0.0,-1.0,0.0,0.00074]
[1778246123771,53.15,79755.76,0.0,-1.0,0.0,0.00074]
[1778246127799,53.15,79751.48,0.0,-1.0,0.0,0.00074]
[1778246130820,53.15,79755.15,0.0,-1.0,0.0,0.00074]
[1778246131827,53.15,79762.75,0.0,-1.0,0.0,0.00075]
[1778246132834,53.15,79765.77,0.0,-1.0,0.0,0.00076]
[1778246134848,53.15,79769.19,0.0,-1.0,0.0,0.00076]
[1778246136862,53.15,79762.45,0.0,-1.0,0.0,0.00075]
[1778246137869,53.15,79754.82,0.0,-1.0,0.0,0.00074]
[1778246138876,53.15,79753.5,0.0,-1.0,0.0,0.00073]
[1778246139883,53.15,79747.14,0.0,-1.0,0.0,0.00072]
[1778246140891,53.15,79745.1,0.0,-1.0,0.0,0.00072]
[1778246141898,53.15,79740.89,0.0,-1.0,0.0,0.00071]
[1778246142906,53.15,79736.54,0.0,-1.0,0.0,0.00071]
[1778246143913,53.15,79744.79,0.0,-1.0,0.0,0.00072]
[1778246145929,53.15,79742.84,0.0,-1.0,0.0,0.00072]
[1778246146936,53.15,79739.0,0.0,-1.0,0.0,0.00071]
[1778246148950,53.15,79746.75,0.0,-1.0,0.0,0.00072]
[1778246149957,53.15,79749.63,0.0,-1.0,0.0,0.00073]
[1778246151828,53.15,79750.28,0.0,-1.0,0.0,0.00073]
[1778246155999,53.15,79757.17,0.0,-1.0,0.0,0.00074]
[1778246159020,53.15,79762.19,0.0,-1.0,0.0,0.00075]
[1778246160027,53.15,79765.82,0.0,-1.0,0.0,0.00076]
[1778246162041,53.15,79764.72,0.0,-1.0,0.0,0.00075]
[1778246166069,53.15,79758.17,0.0,-1.0,0.0,0.00074]
[1778246167076,53.15,79752.36,0.0,-1.0,0.0,0.00073]
[1778246172111,53.15,79753.87,0.0,-1.0,0.0,0.00073]
[1778246173118,53.15,79761.37,0.0,-1.0,0.0,0.00075]
[1778246174126,53.15,79767.81,0.0,-1.0,0.0,0.00076]
[1778246178154,53.15,79772.04,0.0,-1.0,0.0,0.00077]
[1778246179161,53.15,79780.54,0.0,-1.0,0.0,0.00078]
[1778246180168,53.15,79784.57,0.0,-1.0,0.0,0.00079]
[1778246181176,53.15,79789.11,0.0,-1.0,0.0,0.0008]
[1778246182183,53.15,79796.2,0.0,-1.0,0.0,0.00081]
[1778246183190,53.15,79801.13,0.0,-1.0,0.0,0.00082]
[1778246185204,53.15,79797.91,0.0,-1.0,0.0,0.00081]
[1778246188226,53.15,79796.22,0.0,-1.0,0.0,0.00081]
[1778246189233,53.15,79799.07,0.0,-1.0,0.0,0.00081]
[1778246192254,53.15,79792.59,0.0,-1.0,0.0,0.0008]
[1778246195088,53.15,79792.62,0.0,-1.0,0.0,0.0008]
[1778246195125,53.15,79792.97,0.0,-1.0,0.0,0.0008]
[1778246196282,53.15,79795.21,0.0,-1.0,0.0,0.0008]
[1778246201317,53.15,79794.42,0.0,-1.0,0.0,0.0008]
[1778246203331,53.15,79796.35,0.0,-1.0,0.0,0.0008]
[1778246207360,53.15,79793.31,0.0,-1.0,0.0,0.0008]
[1778246208367,53.15,79790.41,0.0,-1.0,0.0,0.00079]
[1778246209374,53.15,79788.01,0.0,-1.0,0.0,0.00079]
[1778246210381,53.15,79782.35,0.0,-1.0,0.0,0.00078]
[1778246212395,53.15,79786.45,0.0,-1.0,0.0,0.00078]
[1778246214409,53.15,79788.64,0.0,-1.0,0.0,0.00079]
[1778246217430,53.15,79791.25,0.0,-1.0,0.0,0.00079]
[1778246219444,53.15,79788.67,0.0,-1.0,0.0,0.00079]
[1778246224485,53.15,79789.5,0.0,-1.0,0.0,0.00079]
[1778246226622,53.15,79789.96,0.0,-1.0,0.0,0.00079]
[1778246226662,53.15,79791.74,0.0,-1.0,0.0,0.00079]
[1778246227506,53.15,79795.05,0.0,-1.0,0.0,0.0008]
[1778246229520,53.15,79797.2,0.0,-1.0,0.0,0.0008]
[1778246232086,53.15,79796.77,0.0,-1.0,0.0,0.0008]
[1778246232187,53.15,79794.65,0.0,-1.0,0.0,0.0008]
[1778246236569,53.15,79796.36,0.0,-1.0,0.0,0.0008]
[1778246237618,53.15,79796.36,0.0,-1.0,0.0,0.0008]
[1778246239591,53.15,79800.3,0.0,-1.0,0.0,0.00081]
[1778246241605,53.15,79798.48,0.0,-1.0,0.0,0.00081]
[1778246244626,53.15,79800.83,0.0,-1.0,0.0,0.00081]
[1778246246640,53.15,79803.36,0.0,-1.0,0.0,0.00081]
[1778246251675,53.15,79799.92,0.0,-1.0,0.0,0.0008]
[1778246252682,53.15,79797.62,0.0,-1.0,0.0,0.0008]
[1778246253689,53.15,79794.95,0.0,-1.0,0.0,0.00079]
[1778246255703,53.15,79791.19,0.0,-1.0,0.0,0.00079]
[1778246258725,53.15,79785.62,0.0,-1.0,0.0,0.00078]
[1778246259732,53.15,79781.74,0.0,-1.0,0.0,0.00077]
[1778246263760,53.15,79783.95,0.0,-1.0,0.0,0.00077]
[1778246265774,53.15,79787.71,0.0,-1.0,0.0,0.00078]
[1778246266855,53.15,79787.71,0.0,-1.0,0.0,0.00078]
[1778246268795,53.15,79793.16,0.0,-1.0,0.0,0.00079]
[1778246269802,53.15,79796.08,0.0,-1.0,0.0,0.00079]
[1778246274837,53.15,79795.71,0.0,-1.0,0.0,0.00079]
[1778246279872,53.15,79796.21,0.0,-1.0,0.0,0.00079]
[1778246284907,53.15,79796.5,0.0,-1.0,0.0,0.00079]
[1778246289942,53.15,79797.52,0.0,-1.0,0.0,0.0008]
[1778246291956,53.15,79801.79,0.0,-1.0,0.0,0.0008]
[1778246292963,53.15,79805.39,0.0,-1.0,0.0,0.00081]
[1778246294067,53.15,79805.39,0.0,-1.0,0.0,0.00081]
[1778246294977,53.15,79801.42,0.0,-1.0,0.0,0.0008]
[1778246295984,53.15,79792.7,0.0,-1.0,0.0,0.00079]
[1778246296991,53.15,79779.88,0.0,-1.0,0.0,0.00077]
[1778246297998,53.15,79770.73,0.0,-1.0,0.0,0.00075]
[1778246299005,53.15,79770.33,0.0,-1.0,0.0,0.00075]
[1778246300015,53.15,79765.83,0.0,-1.0,0.0,0.00074]
[1778246301020,53.15,79757.11,0.0,-1.0,0.0,0.00073]
[1778246302027,53.15,79752.53,0.0,-1.0,0.0,0.00072]
[1778246305048,53.15,79754.62,0.0,-1.0,0.0,0.00072]
[1778246306055,53.15,79758.64,0.0,-1.0,0.0,0.00073]
[1778246307062,53.15,79762.36,0.0,-1.0,0.0,0.00074]
[1778246308818,53.15,79761.55,0.0,-1.0,0.0,0.00073]
[1778246311090,53.15,79761.57,0.0,-1.0,0.0,0.00073]
[1778246312097,53.15,79759.86,0.0,-1.0,0.0,0.00072]
[1778246313104,53.15,79755.46,0.0,-1.0,0.0,0.00072]
[1778246315131,53.15,79755.89,0.0,-1.0,0.0,0.00072]
[1778246315214,53.15,79755.03,0.0,-1.0,0.0,0.00072]
[1778246321163,53.15,79754.85,0.0,-1.0,0.0,0.00072]
[1778246326198,53.15,79755.28,0.0,-1.0,0.0,0.00072]
[1778246330993,53.15,79754.74,0.0,-1.0,0.0,0.00072]
[1778246331265,53.15,79754.21,0.0,-1.0,0.0,0.00072]
[1778246334286,53.15,79750.88,0.0,-1.0,0.0,0.00071]
[1778246335293,53.15,79745.26,0.0,-1.0,0.0,0.0007]
[1778246336301,53.15,79739.26,0.0,-1.0,0.0,0.00069]
[1778246337307,53.15,79730.28,0.0,-1.0,0.0,0.00068]
[1778246338314,53.15,79730.9,0.0,-1.0,0.0,0.00068]
[1778246342346,53.15,79723.21,0.0,-1.0,0.0,0.00067]
[1778246343353,53.15,79720.79,0.0,-1.0,0.0,0.00066]
[1778246348388,53.15,79721.24,0.0,-1.0,0.0,0.00066]
[1778246350402,53.15,79727.39,0.0,-1.0,0.0,0.00067]
[1778246351409,53.15,79737.62,0.0,-1.0,0.0,0.00069]
[1778246352416,53.15,79740.23,0.0,-1.0,0.0,0.00069]
[1778246353424,53.15,79744.64,0.0,-1.0,0.0,0.0007]
[1778246354431,53.15,79753.33,0.0,-1.0,0.0,0.00071]
[1778246356209,53.15,79753.33,0.0,-1.0,0.0,0.00071]
[1778246356310,53.15,79755.47,0.0,-1.0,0.0,0.00072]
[1778246362487,53.15,79754.57,0.0,-1.0,0.0,0.00072]
[1778246367069,53.15,79755.69,0.0,-1.0,0.0,0.00072]
[1778246367604,53.15,79756.34,0.0,-1.0,0.0,0.00072]
[1778246367657,53.15,79755.94,0.0,-1.0,0.0,0.00072]
[1778246371554,53.15,79758.13,0.0,-1.0,0.0,0.00071]
[1778246376589,53.15,79755.36,0.0,-1.0,0.0,0.00071]
[1778246377596,53.15,79751.3,0.0,-1.0,0.0,0.0007]
[1778246378603,53.15,79746.24,0.0,-1.0,0.0,0.0007]
[1778246379610,53.15,79742.08,0.0,-1.0,0.0,0.00069]
[1778246380617,53.15,79740.08,0.0,-1.0,0.0,0.00069]
[1778246381624,53.15,79738.11,0.0,-1.0,0.0,0.00068]
[1778246383638,53.15,79735.95,0.0,-1.0,0.0,0.00068]
[1778246387671,53.15,79733.63,0.0,-1.0,0.0,0.00068]
[1778246388678,53.15,79731.64,0.0,-1.0,0.0,0.00067]
[1778246391699,53.15,79737.99,0.0,-1.0,0.0,0.00068]
[1778246392706,53.15,79744.11,0.0,-1.0,0.0,0.00069]
[1778246394276,53.15,79744.11,0.0,-1.0,0.0,0.00069]
[1778246394348,53.15,79747.17,0.0,-1.0,0.0,0.0007]
[1778246394720,53.15,79749.41,0.0,-1.0,0.0,0.0007]
[1778246397741,53.15,79751.11,0.0,-1.0,0.0,0.0007]
[1778246402776,53.15,79756.91,0.0,-1.0,0.0,0.00071]
[1778246403784,53.15,79759.39,0.0,-1.0,0.0,0.00072]
[1778246404794,53.15,79762.34,0.0,-1.0,0.0,0.00072]
[1778246405801,53.15,79770.66,0.0,-1.0,0.0,0.00074]
[1778246406808,53.15,79771.29,0.0,-1.0,0.0,0.00074]
[1778246408768,53.15,79772.54,0.0,-1.0,0.0,0.00074]
[1778246408822,53.15,79773.62,0.0,-1.0,0.0,0.00074]
[1778246409829,53.15,79779.75,0.0,-1.0,0.0,0.00075]
[1778246410836,53.15,79782.19,0.0,-1.0,0.0,0.00076]
[1778246411843,53.15,79784.16,0.0,-1.0,0.0,0.00076]
[1778246412850,53.15,79777.15,0.0,-1.0,0.0,0.00075]
[1778246414864,53.15,79775.88,0.0,-1.0,0.0,0.00074]
[1778246419899,53.15,79776.7,0.0,-1.0,0.0,0.00075]
[1778246424934,53.15,79777.4,0.0,-1.0,0.0,0.00075]
[1778246429969,53.15,79777.35,0.0,-1.0,0.0,0.00075]
[1778246431983,53.15,79778.33,0.0,-1.0,0.0,0.00074]
[1778246437018,53.15,79780.48,0.0,-1.0,0.0,0.00075]
[1778246442053,53.15,79782.72,0.0,-1.0,0.0,0.00075]
[1778246444067,53.15,79769.26,0.0,-1.0,0.0,0.00073]
[1778246445074,53.15,79753.32,0.0,-1.0,0.0,0.0007]
[1778246446081,53.15,79752.67,0.0,-1.0,0.0,0.0007]
[1778246448096,53.15,79754.64,0.0,-1.0,0.0,0.0007]
[1778246451116,53.15,79757.46,0.0,-1.0,0.0,0.00071]
[1778246452611,53.15,79758.72,0.0,-1.0,0.0,0.00071]
[1778246453147,53.15,79758.72,0.0,-1.0,0.0,0.00071]
[1778246453237,53.15,79759.17,0.0,-1.0,0.0,0.00071]
[1778246459172,53.15,79761.29,0.0,-1.0,0.0,0.00071]
[1778246461186,53.15,79753.56,0.0,-1.0,0.0,0.0007]
[1778246462193,53.15,79744.16,0.0,-1.0,0.0,0.00069]
[1778246463200,53.15,79745.11,0.0,-1.0,0.0,0.00069]
[1778246466222,53.15,79749.83,0.0,-1.0,0.0,0.00069]
[1778246467229,53.15,79753.71,0.0,-1.0,0.0,0.0007]
[1778246471257,53.15,79751.97,0.0,-1.0,0.0,0.0007]
[1778246476292,53.15,79754.5,0.0,-1.0,0.0,0.0007]
[1778246478306,53.15,79747.86,0.0,-1.0,0.0,0.00069]
[1778246480320,53.15,79750.12,0.0,-1.0,0.0,0.0007]
[1778246484348,53.15,79753.78,0.0,-1.0,0.0,0.0007]
[1778246485355,53.15,79756.98,0.0,-1.0,0.0,0.00071]
[1778246486362,53.15,79759.35,0.0,-1.0,0.0,0.00071]
[1778246487369,53.15,79761.56,0.0,-1.0,0.0,0.00071]
[1778246491397,53.15,79761.36,0.0,-1.0,0.0,0.00071]
[1778246494418,53.15,79763.3,0.0,-1.0,0.0,0.00071]
[1778246496432,53.15,79759.69,0.0,-1.0,0.0,0.0007]
[1778246496834,53.15,79759.69,0.0,-1.0,0.0,0.0007]
[1778246497439,53.15,79756.2,0.0,-1.0,0.0,0.0007]
[1778246499453,53.15,79754.01,0.0,-1.0,0.0,0.00069]
[1778246501467,53.15,79750.37,0.0,-1.0,0.0,0.00069]
[1778246503341,53.15,79750.37,0.0,-1.0,0.0,0.00069]
[1778246503442,53.15,79744.28,0.0,-1.0,0.0,0.00068]
[1778246506502,53.15,79741.66,0.0,-1.0,0.0,0.00068]
[1778246511537,53.15,79744.52,0.0,-1.0,0.0,0.00068]
[1778246513551,53.15,79746.81,0.0,-1.0,0.0,0.00068]
[1778246518586,53.15,79747.18,0.0,-1.0,0.0,0.00068]
[1778246523621,53.15,79747.4,0.0,-1.0,0.0,0.00068]
[1778246528656,53.15,79747.24,0.0,-1.0,0.0,0.00068]
[1778246533692,53.15,79740.91,0.0,-1.0,0.0,0.00067]
[1778246534698,53.15,79737.3,0.0,-1.0,0.0,0.00067]
[1778246535705,53.15,79734.03,0.0,-1.0,0.0,0.00066]
[1778246537719,53.15,79727.12,0.0,-1.0,0.0,0.00065]
[1778246538726,53.15,79723.52,0.0,-1.0,0.0,0.00065]
[1778246539733,53.15,79719.13,0.0,-1.0,0.0,0.00064]
[1778246543761,53.15,79716.84,0.0,-1.0,0.0,0.00064]
[1778246548796,53.15,79716.18,0.0,-1.0,0.0,0.00064]
[1778246554389,53.15,79713.57,0.0,-1.0,0.0,0.00063]
[1778246555070,53.15,79713.89,0.0,-1.0,0.0,0.00063]
[1778246555089,53.15,79713.77,0.0,-1.0,0.0,0.00063]
[1778246558868,53.15,79717.82,0.0,-1.0,0.0,0.00063]
[1778246560880,53.15,79720.53,0.0,-1.0,0.0,0.00064]
[1778246564908,53.15,79722.23,0.0,-1.0,0.0,0.00064]
[1778246567929,53.15,79729.48,0.0,-1.0,0.0,0.00065]
[1778246568936,53.15,79732.87,0.0,-1.0,0.0,0.00066]
[1778246569947,53.15,79734.81,0.0,-1.0,0.0,0.00066]
[1778246572964,53.15,79736.53,0.0,-1.0,0.0,0.00066]
[1778246579006,53.15,79737.2,0.0,-1.0,0.0,0.00066]
[1778246583036,53.15,79735.05,0.0,-1.0,0.0,0.00066]
[1778246585050,53.15,79733.21,0.0,-1.0,0.0,0.00066]
[1778246590085,53.15,79734.02,0.0,-1.0,0.0,0.00066]
[1778246592099,53.15,79738.94,0.0,-1.0,0.0,0.00067]
[1778246594113,53.15,79744.49,0.0,-1.0,0.0,0.00067]
[1778246595120,53.15,79748.1,0.0,-1.0,0.0,0.00068]
[1778246597134,53.15,79749.87,0.0,-1.0,0.0,0.00068]
[1778246601162,53.15,79743.26,0.0,-1.0,0.0,0.00067]
[1778246602169,53.15,79735.3,0.0,-1.0,0.0,0.00066]
[1778246603176,53.15,79734.4,0.0,-1.0,0.0,0.00066]
[1778246604183,53.15,79731.29,0.0,-1.0,0.0,0.00065]
[1778246609218,53.15,79732.77,0.0,-1.0,0.0,0.00066]
[1778246611232,53.15,79732.71,0.0,-1.0,0.0,0.00065]
[1778246616267,53.15,79732.46,0.0,-1.0,0.0,0.00065]
[1778246620295,53.15,79735.51,0.0,-1.0,0.0,0.00065]
[1778246626337,53.15,79732.68,0.0,-1.0,0.0,0.00065]
[1778246631373,53.15,79733.92,0.0,-1.0,0.0,0.00065]
[1778246638421,53.15,79733.49,0.0,-1.0,0.0,0.00065]
[1778246641442,53.15,79739.83,0.0,-1.0,0.0,0.00066]
[1778246642449,53.15,79743.52,0.0,-1.0,0.0,0.00067]
[1778246644463,53.15,79741.96,0.0,-1.0,0.0,0.00066]
[1778246645470,53.15,79737.96,0.0,-1.0,0.0,0.00066]
[1778246646477,53.15,79734.89,0.0,-1.0,0.0,0.00065]
[1778246648491,53.15,79735.06,0.0,-1.0,0.0,0.00065]
[1778246649498,53.15,79732.06,0.0,-1.0,0.0,0.00065]
[1778246650505,53.15,79728.06,0.0,-1.0,0.0,0.00064]
[1778246651512,53.15,79725.82,0.0,-1.0,0.0,0.00064]
[1778246655540,53.15,79722.07,0.0,-1.0,0.0,0.00063]
[1778246658561,53.15,79724.25,0.0,-1.0,0.0,0.00064]
[1778246663596,53.15,79723.82,0.0,-1.0,0.0,0.00064]
[1778246668631,53.15,79724.36,0.0,-1.0,0.0,0.00064]
[1778246671652,53.15,79725.14,0.0,-1.0,0.0,0.00063]
[1778246676687,53.15,79724.68,0.0,-1.0,0.0,0.00063]
[1778246681722,53.15,79726.62,0.0,-1.0,0.0,0.00063]
[1778246686757,53.15,79725.74,0.0,-1.0,0.0,0.00063]
[1778246688771,53.15,79727.71,0.0,-1.0,0.0,0.00064]
[1778246690785,53.15,79730.23,0.0,-1.0,0.0,0.00064]
[1778246691792,53.15,79728.52,0.0,-1.0,0.0,0.00064]
[1778246699848,53.15,79728.99,0.0,-1.0,0.0,0.00064]
[1778246700855,53.15,79722.05,0.0,-1.0,0.0,0.00063]
[1778246702902,53.15,79713.09,0.0,-1.0,0.0,0.00061]
[1778246703915,53.15,79708.41,0.0,-1.0,0.0,0.00061]
[1778246704921,53.15,79701.5,0.0,-1.0,0.0,0.0006]
[1778246706935,53.15,79696.82,0.0,-1.0,0.0,0.00059]
[1778246707942,53.15,79695.11,0.0,-1.0,0.0,0.00059]
[1778246708949,53.15,79692.86,0.0,-1.0,0.0,0.00059]
[1778246709956,53.15,79689.61,0.0,-1.0,0.0,0.00058]
[1778246711970,53.15,79691.59,0.0,-1.0,0.0,0.00058]
[1778246713984,53.15,79689.24,0.0,-1.0,0.0,0.00058]
[1778246714991,53.15,79691.22,0.0,-1.0,0.0,0.00058]
[1778246718012,53.15,79689.36,0.0,-1.0,0.0,0.00058]
[1778246720026,53.15,79686.34,0.0,-1.0,0.0,0.00058]
[1778246721033,53.15,79680.05,0.0,-1.0,0.0,0.00057]
[1778246722040,53.15,79677.5,0.0,-1.0,0.0,0.00057]
[1778246725061,53.15,79675.52,0.0,-1.0,0.0,0.00056]
[1778246729089,53.15,79678.74,0.0,-1.0,0.0,0.00057]
[1778246730096,53.15,79681.57,0.0,-1.0,0.0,0.00057]
[1778246731103,53.15,79681.78,0.0,-1.0,0.0,0.00057]
[1778246736138,53.15,79681.58,0.0,-1.0,0.0,0.00057]
[1778246737145,53.15,79684.9,0.0,-1.0,0.0,0.00057]
[1778246738598,53.15,79684.9,0.0,-1.0,0.0,0.00057]
[1778246738699,53.15,79686.7,0.0,-1.0,0.0,0.00057]
[1778246744194,53.15,79685.96,0.0,-1.0,0.0,0.00057]
[1778246750236,53.15,79685.99,0.0,-1.0,0.0,0.00057]
[1778246755271,53.15,79685.84,0.0,-1.0,0.0,0.00057]
[1778246756278,53.15,79687.61,0.0,-1.0,0.0,0.00057]
[1778246757285,53.15,79690.26,0.0,-1.0,0.0,0.00058]
[1778246758292,53.15,79692.23,0.0,-1.0,0.0,0.00058]
[1778246761319,53.15,79694.39,0.0,-1.0,0.0,0.00058]
[1778246766354,53.15,79695.06,0.0,-1.0,0.0,0.00058]
[1778246771389,53.15,79694.51,0.0,-1.0,0.0,0.00058]
[1778246772396,53.15,79690.42,0.0,-1.0,0.0,0.00058]
[1778246773403,53.15,79686.76,0.0,-1.0,0.0,0.00057]
[1778246775417,53.15,79684.9,0.0,-1.0,0.0,0.00057]
[1778246780456,53.15,79678.82,0.0,-1.0,0.0,0.00056]
[1778246781462,53.15,79665.67,0.0,-1.0,0.0,0.00055]
[1778246782470,53.15,79655.66,0.0,-1.0,0.0,0.00053]
[1778246783476,53.15,79655.44,0.0,-1.0,0.0,0.00053]
[1778246788513,53.15,79654.6,0.0,-1.0,0.0,0.00053]
[1778246789520,53.15,79652.84,0.0,-1.0,0.0,0.00053]
[1778246791534,53.15,79654.21,0.0,-1.0,0.0,0.00053]
[1778246792541,53.15,79656.53,0.0,-1.0,0.0,0.00053]
[1778246793548,53.15,79659.29,0.0,-1.0,0.0,0.00053]
[1778246794555,53.15,79661.85,0.0,-1.0,0.0,0.00054]
[1778246796569,53.15,79656.91,0.0,-1.0,0.0,0.00053]
[1778246797576,53.15,79653.38,0.0,-1.0,0.0,0.00052]
[1778246798717,53.15,79653.38,0.0,-1.0,0.0,0.00052]
[1778246799590,53.15,79652.73,0.0,-1.0,0.0,0.00052]
[1778246804625,53.15,79651.93,0.0,-1.0,0.0,0.00052]
[1778246809661,53.15,79651.59,0.0,-1.0,0.0,0.00052]
[1778246812681,53.15,79653.38,0.0,-1.0,0.0,0.00052]
[1778246814695,53.15,79655.21,0.0,-1.0,0.0,0.00053]
[1778246818723,53.15,79647.97,0.0,-1.0,0.0,0.00052]
[1778246819730,53.15,79640.77,0.0,-1.0,0.0,0.00051]
[1778246820744,53.15,79625.13,0.0,-1.0,0.0,0.00049]
[1778246821745,53.15,79622.46,0.0,-1.0,0.0,0.00049]
[1778246822752,53.15,79617.4,0.0,-1.0,0.0,0.00048]
[1778246823765,53.15,79625.53,0.0,-1.0,0.0,0.00049]
[1778246824767,53.15,79631.87,0.0,-1.0,0.0,0.0005]
[1778246825774,53.15,79637.97,0.0,-1.0,0.0,0.00051]
[1778246826781,53.15,79646.44,0.0,-1.0,0.0,0.00052]
[1778246827698,53.15,79646.44,0.0,-1.0,0.0,0.00052]
[1778246827788,53.15,79647.48,0.0,-1.0,0.0,0.00052]
[1778246828795,53.15,79655.89,0.0,-1.0,0.0,0.00053]
[1778246829802,53.15,79659.02,0.0,-1.0,0.0,0.00053]
[1778246830809,53.15,79661.3,0.0,-1.0,0.0,0.00053]
[1778246831816,53.15,79663.35,0.0,-1.0,0.0,0.00054]
[1778246835844,53.15,79657.0,0.0,-1.0,0.0,0.00053]
[1778246836851,53.15,79652.0,0.0,-1.0,0.0,0.00052]
[1778246837858,53.15,79643.35,0.0,-1.0,0.0,0.00051]
[1778246838865,53.15,79641.95,0.0,-1.0,0.0,0.00051]
[1778246839872,53.15,79639.35,0.0,-1.0,0.0,0.00051]
[1778246840879,53.15,79636.22,0.0,-1.0,0.0,0.0005]
[1778246843900,53.15,79634.0,0.0,-1.0,0.0,0.0005]
[1778246844908,53.15,79631.66,0.0,-1.0,0.0,0.0005]
[1778246845915,53.15,79635.25,0.0,-1.0,0.0,0.0005]
[1778246846922,53.15,79637.99,0.0,-1.0,0.0,0.00051]
[1778246848165,53.15,79637.99,0.0,-1.0,0.0,0.00051]
[1778246848241,53.15,79640.19,0.0,-1.0,0.0,0.00051]
[1778246848936,53.15,79641.97,0.0,-1.0,0.0,0.00051]
[1778246849943,53.15,79643.74,0.0,-1.0,0.0,0.00051]
[1778246851959,53.15,79636.85,0.0,-1.0,0.0,0.0005]
[1778246852966,53.15,79622.37,0.0,-1.0,0.0,0.00048]
[1778246853973,53.15,79621.41,0.0,-1.0,0.0,0.00048]
[1778246859008,53.15,79623.77,0.0,-1.0,0.0,0.00048]
[1778246860017,53.15,79625.83,0.0,-1.0,0.0,0.00049]
[1778246861024,53.15,79623.85,0.0,-1.0,0.0,0.00049]
[1778246862031,53.15,79626.45,0.0,-1.0,0.0,0.00049]
[1778246863038,53.15,79630.26,0.0,-1.0,0.0,0.00049]
[1778246864045,53.15,79633.96,0.0,-1.0,0.0,0.0005]
[1778246869084,53.15,79633.51,0.0,-1.0,0.0,0.0005]
[1778246871128,53.15,79634.05,0.0,-1.0,0.0,0.0005]
[1778246871144,53.15,79632.92,0.0,-1.0,0.0,0.0005]
[1778246877142,53.15,79633.61,0.0,-1.0,0.0,0.0005]
[1778246880161,53.15,79637.24,0.0,-1.0,0.0,0.0005]
[1778246882175,53.15,79634.16,0.0,-1.0,0.0,0.0005]
[1778246887210,53.15,79632.06,0.0,-1.0,0.0,0.00049]
[1778246892245,53.15,79633.2,0.0,-1.0,0.0,0.0005]
[1778246897282,53.15,79632.42,0.0,-1.0,0.0,0.00049]
[1778246898289,53.15,79617.06,0.0,-1.0,0.0,0.00048]
[1778246899296,53.15,79604.19,0.0,-1.0,0.0,0.00046]
[1778246900303,53.15,79603.67,0.0,-1.0,0.0,0.00046]
[1778246905338,53.15,79603.21,0.0,-1.0,0.0,0.00046]
[1778246906345,53.15,79605.98,0.0,-1.0,0.0,0.00047]
[1778246909366,53.15,79604.14,0.0,-1.0,0.0,0.00046]
[1778246910520,53.15,79604.14,0.0,-1.0,0.0,0.00046]
[1778246911380,53.15,79603.38,0.0,-1.0,0.0,0.00046]
[1778246916419,53.15,79600.62,0.0,-1.0,0.0,0.00045]
[1778246918433,53.15,79602.92,0.0,-1.0,0.0,0.00046]
[1778246919444,53.15,79606.73,0.0,-1.0,0.0,0.00046]
[1778246920447,53.15,79608.57,0.0,-1.0,0.0,0.00046]
[1778246921454,53.15,79610.4,0.0,-1.0,0.0,0.00047]
[1778246924475,53.15,79612.13,0.0,-1.0,0.0,0.00047]
[1778246926803,53.15,79613.46,0.0,-1.0,0.0,0.00047]
[1778246933543,53.15,79615.13,0.0,-1.0,0.0,0.00047]
[1778246934550,53.15,79617.46,0.0,-1.0,0.0,0.00047]
[1778246939587,53.15,79616.44,0.0,-1.0,0.0,0.00047]
[1778246942608,53.15,79621.47,0.0,-1.0,0.0,0.00048]
[1778246947643,53.15,79620.92,0.0,-1.0,0.0,0.00048]
[1778246948651,53.15,79618.06,0.0,-1.0,0.0,0.00047]
[1778246949662,53.15,79613.91,0.0,-1.0,0.0,0.00047]
[1778246950670,53.15,79611.32,0.0,-1.0,0.0,0.00047]
[1778246951676,53.15,79609.5,0.0,-1.0,0.0,0.00046]
[1778246954703,53.15,79607.07,0.0,-1.0,0.0,0.00046]
[1778246959738,53.15,79606.37,0.0,-1.0,0.0,0.00046]
[1778246963766,53.15,79602.82,0.0,-1.0,0.0,0.00046]
[1778246965780,53.15,79600.87,0.0,-1.0,0.0,0.00046]
[1778246970815,53.15,79600.7,0.0,-1.0,0.0,0.00045]
[1778246971822,53.15,79599.98,0.0,-1.0,0.0,0.00045]
[1778246973836,53.15,79597.82,0.0,-1.0,0.0,0.00045]
[1778246975850,53.15,79595.73,0.0,-1.0,0.0,0.00045]
[1778246980886,53.15,79596.21,0.0,-1.0,0.0,0.00045]
[1778246984913,53.15,79598.4,0.0,-1.0,0.0,0.00045]
[1778246986927,53.15,79600.3,0.0,-1.0,0.0,0.00045]
[1778246990955,53.15,79602.27,0.0,-1.0,0.0,0.00045]
[1778246994983,53.15,79598.6,0.0,-1.0,0.0,0.00045]
[1778246999011,53.15,79600.67,0.0,-1.0,0.0,0.00045]
[1778247001034,53.15,79607.65,0.0,-1.0,0.0,0.00046]
[1778247002041,53.15,79611.79,0.0,-1.0,0.0,0.00046]
[1778247003919,53.15,79611.79,0.0,-1.0,0.0,0.00046]
[1778247006096,53.15,79617.77,0.0,-1.0,0.0,0.00047]
[1778247007081,53.15,79629.04,0.0,-1.0,0.0,0.00048]
[1778247008090,53.15,79635.08,0.0,-1.0,0.0,0.00049]
[1778247010103,53.15,79630.99,0.0,-1.0,0.0,0.00048]
[1778247011112,53.15,79625.88,0.0,-1.0,0.0,0.00048]
[1778247012118,53.15,79621.65,0.0,-1.0,0.0,0.00047]
[1778247014836,53.15,79620.61,0.0,-1.0,0.0,0.00047]
[1778247018165,53.15,79617.49,0.0,-1.0,0.0,0.00047]
[1778247020179,53.15,79613.47,0.0,-1.0,0.0,0.00046]
[1778247022193,53.15,79619.61,0.0,-1.0,0.0,0.00047]
[1778247023200,53.15,79622.68,0.0,-1.0,0.0,0.00047]
[1778247024207,53.15,79627.82,0.0,-1.0,0.0,0.00048]
[1778247025214,53.15,79632.11,0.0,-1.0,0.0,0.00048]
[1778247026221,53.15,79635.22,0.0,-1.0,0.0,0.00049]
[1778247027228,53.15,79642.04,0.0,-1.0,0.0,0.0005]
[1778247028235,53.15,79640.16,0.0,-1.0,0.0,0.00049]
[1778247030506,53.15,79639.84,0.0,-1.0,0.0,0.00049]
[1778247030559,53.15,79638.76,0.0,-1.0,0.0,0.00049]
[1778247031256,53.15,79638.33,0.0,-1.0,0.0,0.00049]
[1778247033270,53.15,79634.96,0.0,-1.0,0.0,0.00048]
[1778247035284,53.15,79631.51,0.0,-1.0,0.0,0.00048]
[1778247036054,53.15,79631.51,0.0,-1.0,0.0,0.00048]
[1778247036291,53.15,79627.55,0.0,-1.0,0.0,0.00048]
[1778247037298,53.15,79624.74,0.0,-1.0,0.0,0.00047]
[1778247038305,53.15,79621.07,0.0,-1.0,0.0,0.00047]
[1778247040319,53.15,79628.42,0.0,-1.0,0.0,0.00048]
[1778247041326,53.15,79633.14,0.0,-1.0,0.0,0.00048]
[1778247043340,53.15,79631.3,0.0,-1.0,0.0,0.00048]
[1778247046361,53.15,79635.47,0.0,-1.0,0.0,0.00048]
[1778247047368,53.15,79638.8,0.0,-1.0,0.0,0.00049]
[1778247048376,53.15,79649.15,0.0,-1.0,0.0,0.0005]
[1778247049382,53.15,79653.64,0.0,-1.0,0.0,0.00051]
[1778247050389,53.15,79657.45,0.0,-1.0,0.0,0.00051]
[1778247051396,53.15,79661.86,0.0,-1.0,0.0,0.00051]
[1778247053410,53.15,79660.03,0.0,-1.0,0.0,0.00051]
[1778247054417,53.15,79661.85,0.0,-1.0,0.0,0.00051]
[1778247056433,53.15,79659.56,0.0,-1.0,0.0,0.00051]
[1778247057440,53.15,79656.23,0.0,-1.0,0.0,0.00051]
[1778247059458,53.15,79644.75,0.0,-1.0,0.0,0.00049]
[1778247060462,53.15,79627.96,0.0,-1.0,0.0,0.00048]
[1778247061471,53.15,79618.95,0.0,-1.0,0.0,0.00047]
[1778247062478,53.15,79616.23,0.0,-1.0,0.0,0.00046]
[1778247063487,53.15,79623.55,0.0,-1.0,0.0,0.00047]
[1778247064493,53.15,79639.67,0.0,-1.0,0.0,0.00049]
[1778247065500,53.15,79644.24,0.0,-1.0,0.0,0.00049]
[1778247066511,53.15,79640.88,0.0,-1.0,0.0,0.00049]
[1778247067516,53.15,79630.24,0.0,-1.0,0.0,0.00048]
[1778247068523,53.15,79619.48,0.0,-1.0,0.0,0.00047]
[1778247069530,53.15,79620.85,0.0,-1.0,0.0,0.00047]
[1778247070537,53.15,79625.49,0.0,-1.0,0.0,0.00047]
[1778247072551,53.15,79631.33,0.0,-1.0,0.0,0.00048]
[1778247073558,53.15,79639.22,0.0,-1.0,0.0,0.00049]
[1778247074577,53.15,79648.23,0.0,-1.0,0.0,0.0005]
[1778247075577,53.15,79647.0,0.0,-1.0,0.0,0.0005]
[1778247076586,53.15,79653.21,0.0,-1.0,0.0,0.0005]
[1778247077594,53.15,79658.06,0.0,-1.0,0.0,0.00051]
[1778247078606,53.15,79663.81,0.0,-1.0,0.0,0.00052]
[1778247079612,53.15,79662.49,0.0,-1.0,0.0,0.00052]
[1778247080619,53.15,79660.55,0.0,-1.0,0.0,0.00051]
[1778247082633,53.15,79662.81,0.0,-1.0,0.0,0.00052]
[1778247083640,53.15,79666.63,0.0,-1.0,0.0,0.00052]
[1778247085654,53.15,79664.2,0.0,-1.0,0.0,0.00052]
[1778247086661,53.15,79661.67,0.0,-1.0,0.0,0.00051]
[1778247088675,53.15,79659.12,0.0,-1.0,0.0,0.00051]
[1778247090517,53.15,79658.25,0.0,-1.0,0.0,0.00051]
[1778247090689,53.15,79656.93,0.0,-1.0,0.0,0.00051]
[1778247091696,53.15,79655.77,0.0,-1.0,0.0,0.0005]
[1778247092703,53.15,79653.48,0.0,-1.0,0.0,0.0005]
[1778247093710,53.15,79657.6,0.0,-1.0,0.0,0.0005]
[1778247094717,53.15,79663.86,0.0,-1.0,0.0,0.00051]
[1778247095724,53.15,79667.94,0.0,-1.0,0.0,0.00052]
[1778247097738,53.15,79664.98,0.0,-1.0,0.0,0.00051]
[1778247098745,53.15,79666.71,0.0,-1.0,0.0,0.00052]
[1778247100759,53.15,79658.7,0.0,-1.0,0.0,0.00051]
[1778247101766,53.15,79654.08,0.0,-1.0,0.0,0.0005]
[1778247103780,53.15,79656.04,0.0,-1.0,0.0,0.0005]
[1778247105794,53.15,79654.23,0.0,-1.0,0.0,0.0005]
[1778247107808,53.15,79656.33,0.0,-1.0,0.0,0.0005]
[1778247108815,53.15,79660.8,0.0,-1.0,0.0,0.00051]
[1778247109822,53.15,79669.14,0.0,-1.0,0.0,0.00052]
[1778247110829,53.15,79674.79,0.0,-1.0,0.0,0.00053]
[1778247112843,53.15,79672.8,0.0,-1.0,0.0,0.00052]
[1778247113850,53.15,79670.0,0.0,-1.0,0.0,0.00052]
[1778247114857,53.15,79674.37,0.0,-1.0,0.0,0.00053]
[1778247116871,53.15,79678.68,0.0,-1.0,0.0,0.00053]
[1778247118890,53.15,79683.61,0.0,-1.0,0.0,0.00054]
[1778247120904,53.15,79685.61,0.0,-1.0,0.0,0.00054]
[1778247121911,53.15,79687.74,0.0,-1.0,0.0,0.00054]
[1778247123925,53.15,79691.35,0.0,-1.0,0.0,0.00055]
[1778247124932,53.15,79694.72,0.0,-1.0,0.0,0.00055]
[1778247126868,53.15,79693.71,0.0,-1.0,0.0,0.00055]
[1778247130038,53.15,79695.87,0.0,-1.0,0.0,0.00055]
[1778247130139,53.15,79696.76,0.0,-1.0,0.0,0.00055]
[1778247132988,53.15,79692.89,0.0,-1.0,0.0,0.00055]
[1778247133995,53.15,79686.39,0.0,-1.0,0.0,0.00054]
[1778247136013,53.15,79692.12,0.0,-1.0,0.0,0.00055]
[1778247137017,53.15,79695.93,0.0,-1.0,0.0,0.00055]
[1778247140040,53.15,79700.84,0.0,-1.0,0.0,0.00056]
[1778247142054,53.15,79704.65,0.0,-1.0,0.0,0.00056]
[1778247143061,53.15,79714.76,0.0,-1.0,0.0,0.00058]
[1778247144068,53.15,79725.4,0.0,-1.0,0.0,0.00059]
[1778247145076,53.15,79724.52,0.0,-1.0,0.0,0.00059]
[1778247146082,53.15,79715.35,0.0,-1.0,0.0,0.00058]
[1778247147089,53.15,79703.4,0.0,-1.0,0.0,0.00056]
[1778247148096,53.15,79703.52,0.0,-1.0,0.0,0.00056]
[1778247150110,53.15,79707.06,0.0,-1.0,0.0,0.00057]
[1778247151119,53.15,79709.57,0.0,-1.0,0.0,0.00056]
[1778247152124,53.15,79717.36,0.0,-1.0,0.0,0.00057]
[1778247153131,53.15,79720.99,0.0,-1.0,0.0,0.00058]
[1778247154138,53.15,79724.18,0.0,-1.0,0.0,0.00058]
[1778247155145,53.15,79721.36,0.0,-1.0,0.0,0.00058]
[1778247156152,53.15,79717.22,0.0,-1.0,0.0,0.00057]
[1778247161187,53.15,79716.71,0.0,-1.0,0.0,0.00057]
[1778247162194,53.15,79713.33,0.0,-1.0,0.0,0.00057]
[1778247163201,53.15,79703.54,0.0,-1.0,0.0,0.00056]
[1778247164208,53.15,79698.43,0.0,-1.0,0.0,0.00055]
[1778247166338,53.15,79698.05,0.0,-1.0,0.0,0.00055]
[1778247166949,53.15,79698.05,0.0,-1.0,0.0,0.00055]
[1778247166996,53.15,79695.95,0.0,-1.0,0.0,0.00055]
[1778247168236,53.15,79698.66,0.0,-1.0,0.0,0.00055]
[1778247169243,53.15,79700.41,0.0,-1.0,0.0,0.00055]
[1778247172268,53.15,79698.6,0.0,-1.0,0.0,0.00055]
[1778247174283,53.15,79696.32,0.0,-1.0,0.0,0.00055]
[1778247175289,53.15,79689.56,0.0,-1.0,0.0,0.00054]
[1778247176296,53.15,79684.21,0.0,-1.0,0.0,0.00053]
[1778247178310,53.15,79682.54,0.0,-1.0,0.0,0.00053]
[1778247182338,53.15,79679.99,0.0,-1.0,0.0,0.00053]
[1778247183345,53.15,79677.95,0.0,-1.0,0.0,0.00052]
[1778247184352,53.15,79681.8,0.0,-1.0,0.0,0.00053]
[1778247185360,53.15,79688.27,0.0,-1.0,0.0,0.00054]
[1778247186366,53.15,79690.51,0.0,-1.0,0.0,0.00054]
[1778247187373,53.15,79695.98,0.0,-1.0,0.0,0.00055]
[1778247188390,53.15,79701.76,0.0,-1.0,0.0,0.00055]
[1778247189388,53.15,79714.72,0.0,-1.0,0.0,0.00057]
[1778247191402,53.15,79712.43,0.0,-1.0,0.0,0.00057]
[1778247192409,53.15,79709.61,0.0,-1.0,0.0,0.00056]
[1778247193417,53.15,79705.5,0.0,-1.0,0.0,0.00056]
[1778247194424,53.15,79701.65,0.0,-1.0,0.0,0.00055]
[1778247195431,53.15,79697.91,0.0,-1.0,0.0,0.00055]
[1778247196438,53.15,79694.41,0.0,-1.0,0.0,0.00054]
[1778247198452,53.15,79699.43,0.0,-1.0,0.0,0.00055]
[1778247199459,53.15,79703.84,0.0,-1.0,0.0,0.00056]
[1778247200466,53.15,79701.7,0.0,-1.0,0.0,0.00055]
[1778247201473,53.15,79707.28,0.0,-1.0,0.0,0.00056]
[1778247202480,53.15,79710.25,0.0,-1.0,0.0,0.00057]
[1778247204495,53.15,79714.89,0.0,-1.0,0.0,0.00057]
[1778247207517,53.15,79710.68,0.0,-1.0,0.0,0.00057]
[1778247209531,53.15,79708.54,0.0,-1.0,0.0,0.00056]
[1778247211545,53.15,79711.14,0.0,-1.0,0.0,0.00056]
[1778247212552,53.15,79708.26,0.0,-1.0,0.0,0.00056]
[1778247215573,53.15,79710.91,0.0,-1.0,0.0,0.00056]
[1778247216580,53.15,79708.17,0.0,-1.0,0.0,0.00056]
[1778247218594,53.15,79710.19,0.0,-1.0,0.0,0.00056]
[1778247220608,53.15,79707.35,0.0,-1.0,0.0,0.00056]
[1778247225643,53.15,79707.59,0.0,-1.0,0.0,0.00056]
[1778247230678,53.15,79706.47,0.0,-1.0,0.0,0.00056]
[1778247235713,53.15,79707.48,0.0,-1.0,0.0,0.00056]
[1778247238737,53.15,79711.73,0.0,-1.0,0.0,0.00056]
[1778247239741,53.15,79722.37,0.0,-1.0,0.0,0.00058]
[1778247240748,53.15,79732.48,0.0,-1.0,0.0,0.00059]
[1778247241758,53.15,79734.7,0.0,-1.0,0.0,0.00059]
[1778247245786,53.15,79732.17,0.0,-1.0,0.0,0.00059]
[1778247246793,53.15,79730.0,0.0,-1.0,0.0,0.00059]
[1778247247800,53.15,79727.63,0.0,-1.0,0.0,0.00058]
[1778247248807,53.15,79724.93,0.0,-1.0,0.0,0.00058]
[1778247249814,53.15,79722.95,0.0,-1.0,0.0,0.00058]
[1778247250821,53.15,79724.63,0.0,-1.0,0.0,0.00058]
[1778247251828,53.15,79729.46,0.0,-1.0,0.0,0.00059]
[1778247252835,53.15,79735.33,0.0,-1.0,0.0,0.00059]
[1778247254849,53.15,79737.1,0.0,-1.0,0.0,0.0006]
[1778247256863,53.15,79741.75,0.0,-1.0,0.0,0.0006]
[1778247257870,53.15,79749.61,0.0,-1.0,0.0,0.00061]
[1778247258877,53.15,79763.77,0.0,-1.0,0.0,0.00063]
[1778247259884,53.15,79765.82,0.0,-1.0,0.0,0.00064]
[1778247261898,53.15,79768.59,0.0,-1.0,0.0,0.00064]
[1778247262906,53.15,79771.54,0.0,-1.0,0.0,0.00065]
[1778247263912,53.15,79777.6,0.0,-1.0,0.0,0.00065]
[1778247264923,53.15,79773.72,0.0,-1.0,0.0,0.00065]
[1778247265928,53.15,79770.79,0.0,-1.0,0.0,0.00064]
[1778247267942,53.15,79772.68,0.0,-1.0,0.0,0.00065]
[1778247268949,53.15,79774.88,0.0,-1.0,0.0,0.00065]
[1778247270963,53.15,79777.14,0.0,-1.0,0.0,0.00065]
[1778247271970,53.15,79784.54,0.0,-1.0,0.0,0.00066]
[1778247272977,53.15,79790.51,0.0,-1.0,0.0,0.00067]
[1778247273984,53.15,79794.18,0.0,-1.0,0.0,0.00067]
[1778247274991,53.15,79798.16,0.0,-1.0,0.0,0.00068]
[1778247275998,53.15,79800.35,0.0,-1.0,0.0,0.00068]
[1778247278012,53.15,79786.18,0.0,-1.0,0.0,0.00066]
[1778247279019,53.15,79776.18,0.0,-1.0,0.0,0.00065]
[1778247280026,53.15,79769.3,0.0,-1.0,0.0,0.00064]
[1778247282040,53.15,79770.74,0.0,-1.0,0.0,0.00064]
[1778247283047,53.15,79775.11,0.0,-1.0,0.0,0.00064]
[1778247284054,53.15,79772.44,0.0,-1.0,0.0,0.00064]
[1778247285061,53.15,79770.36,0.0,-1.0,0.0,0.00064]
[1778247285755,53.15,79770.36,0.0,-1.0,0.0,0.00064]
[1778247287075,53.15,79764.28,0.0,-1.0,0.0,0.00063]
[1778247288082,53.15,79761.29,0.0,-1.0,0.0,0.00062]
[1778247290096,53.15,79764.89,0.0,-1.0,0.0,0.00063]
[1778247291103,53.15,79770.62,0.0,-1.0,0.0,0.00064]
[1778247292110,53.15,79777.27,0.0,-1.0,0.0,0.00065]
[1778247293117,53.15,79784.5,0.0,-1.0,0.0,0.00066]
[1778247294124,53.15,79787.09,0.0,-1.0,0.0,0.00066]
[1778247295131,53.15,79784.61,0.0,-1.0,0.0,0.00066]
[1778247296138,53.15,79780.16,0.0,-1.0,0.0,0.00065]
[1778247297145,53.15,79777.79,0.0,-1.0,0.0,0.00065]
[1778247301173,53.15,79779.95,0.0,-1.0,0.0,0.00065]
[1778247303187,53.15,79776.95,0.0,-1.0,0.0,0.00065]
[1778247304792,53.15,79775.42,0.0,-1.0,0.0,0.00065]
[1778247305201,53.15,79773.66,0.0,-1.0,0.0,0.00064]
[1778247306208,53.15,79770.72,0.0,-1.0,0.0,0.00064]
[1778247307217,53.15,79766.08,0.0,-1.0,0.0,0.00063]
[1778247312252,53.15,79765.11,0.0,-1.0,0.0,0.00063]
[1778247314266,53.15,79773.71,0.0,-1.0,0.0,0.00064]
[1778247315273,53.15,79777.36,0.0,-1.0,0.0,0.00065]
[1778247319301,53.15,79772.37,0.0,-1.0,0.0,0.00064]
[1778247320310,53.15,79765.74,0.0,-1.0,0.0,0.00063]
[1778247322323,53.15,79764.44,0.0,-1.0,0.0,0.00063]
[1778247325348,53.15,79761.75,0.0,-1.0,0.0,0.00063]
[1778247326351,53.15,79755.35,0.0,-1.0,0.0,0.00062]
[1778247327358,53.15,79752.28,0.0,-1.0,0.0,0.00061]
[1778247328365,53.15,79746.65,0.0,-1.0,0.0,0.0006]
[1778247329372,53.15,79740.2,0.0,-1.0,0.0,0.00059]
[1778247330379,53.15,79736.62,0.0,-1.0,0.0,0.00059]
[1778247331386,53.15,79730.58,0.0,-1.0,0.0,0.00058]
[1778247332393,53.15,79732.68,0.0,-1.0,0.0,0.00058]
[1778247333400,53.15,79745.9,0.0,-1.0,0.0,0.0006]
[1778247334407,53.15,79754.29,0.0,-1.0,0.0,0.00061]
[1778247335414,53.15,79756.9,0.0,-1.0,0.0,0.00061]
[1778247336421,53.15,79761.13,0.0,-1.0,0.0,0.00062]
[1778247337428,53.15,79763.4,0.0,-1.0,0.0,0.00062]
[1778247339442,53.15,79765.61,0.0,-1.0,0.0,0.00062]
[1778247340457,53.15,79771.06,0.0,-1.0,0.0,0.00063]
[1778247341456,53.15,79778.94,0.0,-1.0,0.0,0.00064]
[1778247342463,53.15,79775.87,0.0,-1.0,0.0,0.00064]
[1778247344477,53.15,79772.75,0.0,-1.0,0.0,0.00064]
[1778247347077,53.15,79771.34,0.0,-1.0,0.0,0.00063]
[1778247347178,53.15,79771.92,0.0,-1.0,0.0,0.00063]
[1778247349513,53.15,79764.94,0.0,-1.0,0.0,0.00062]
[1778247350519,53.15,79756.96,0.0,-1.0,0.0,0.00061]
[1778247352533,53.15,79757.91,0.0,-1.0,0.0,0.00061]
[1778247353540,53.15,79760.27,0.0,-1.0,0.0,0.00062]
[1778247355554,53.15,79763.75,0.0,-1.0,0.0,0.00062]
[1778247357568,53.15,79767.4,0.0,-1.0,0.0,0.00063]
[1778247358575,53.15,79765.45,0.0,-1.0,0.0,0.00062]
[1778247359582,53.15,79763.23,0.0,-1.0,0.0,0.00062]
[1778247360589,53.15,79756.88,0.0,-1.0,0.0,0.00061]
[1778247361596,53.15,79753.43,0.0,-1.0,0.0,0.00061]
[1778247362628,53.15,79751.7,0.0,-1.0,0.0,0.0006]
[1778247363396,53.15,79751.7,0.0,-1.0,0.0,0.0006]
[1778247364628,53.15,79758.27,0.0,-1.0,0.0,0.00061]
[1778247365636,53.15,79767.96,0.0,-1.0,0.0,0.00063]
[1778247366643,53.15,79774.99,0.0,-1.0,0.0,0.00064]
[1778247367650,53.15,79778.78,0.0,-1.0,0.0,0.00064]
[1778247369664,53.15,79781.81,0.0,-1.0,0.0,0.00065]
[1778247372686,53.15,79783.67,0.0,-1.0,0.0,0.00065]
[1778247374703,53.15,79781.41,0.0,-1.0,0.0,0.00065]
[1778247375710,53.15,79773.87,0.0,-1.0,0.0,0.00064]
[1778247376717,53.15,79770.98,0.0,-1.0,0.0,0.00063]
[1778247377724,53.15,79765.4,0.0,-1.0,0.0,0.00062]
[1778247378731,53.15,79764.92,0.0,-1.0,0.0,0.00062]
[1778247379449,53.15,79764.92,0.0,-1.0,0.0,0.00062]
[1778247379738,53.15,79764.97,0.0,-1.0,0.0,0.00062]
[1778247381755,53.15,79769.88,0.0,-1.0,0.0,0.00063]
[1778247383769,53.15,79772.63,0.0,-1.0,0.0,0.00064]
[1778247385783,53.15,79777.71,0.0,-1.0,0.0,0.00064]
[1778247386790,53.15,79781.55,0.0,-1.0,0.0,0.00065]
[1778247387797,53.15,79786.17,0.0,-1.0,0.0,0.00066]
[1778247392833,53.15,79778.05,0.0,-1.0,0.0,0.00064]
[1778247394847,53.15,79780.2,0.0,-1.0,0.0,0.00064]
[1778247395854,53.15,79784.01,0.0,-1.0,0.0,0.00065]
[1778247396861,53.15,79778.45,0.0,-1.0,0.0,0.00064]
[1778247397868,53.15,79775.83,0.0,-1.0,0.0,0.00063]
[1778247400889,53.15,79778.9,0.0,-1.0,0.0,0.00064]
[1778247401896,53.15,79784.15,0.0,-1.0,0.0,0.00065]
[1778247402903,53.15,79787.07,0.0,-1.0,0.0,0.00065]
[1778247403910,53.15,79789.08,0.0,-1.0,0.0,0.00065]
[1778247408946,53.15,79789.19,0.0,-1.0,0.0,0.00065]
[1778247412973,53.15,79790.9,0.0,-1.0,0.0,0.00066]
[1778247417001,53.15,79788.86,0.0,-1.0,0.0,0.00065]
[1778247422036,53.15,79779.4,0.0,-1.0,0.0,0.00064]
[1778247423043,53.15,79777.51,0.0,-1.0,0.0,0.00064]
[1778247425057,53.15,79781.39,0.0,-1.0,0.0,0.00064]
[1778247426064,53.15,79779.65,0.0,-1.0,0.0,0.00064]
[1778247427071,53.15,79784.11,0.0,-1.0,0.0,0.00065]
[1778247428078,53.15,79790.96,0.0,-1.0,0.0,0.00066]
[1778247430508,53.15,79790.83,0.0,-1.0,0.0,0.00066]
[1778247431099,53.15,79791.81,0.0,-1.0,0.0,0.00066]
[1778247432108,53.15,79797.62,0.0,-1.0,0.0,0.00067]
[1778247433115,53.15,79804.89,0.0,-1.0,0.0,0.00068]
[1778247434122,53.15,79811.51,0.0,-1.0,0.0,0.00069]
[1778247435129,53.15,79809.25,0.0,-1.0,0.0,0.00068]
[1778247436136,53.15,79805.22,0.0,-1.0,0.0,0.00068]
[1778247438150,53.15,79807.12,0.0,-1.0,0.0,0.00068]
[1778247439157,53.15,79809.57,0.0,-1.0,0.0,0.00069]
[1778247441171,53.15,79811.32,0.0,-1.0,0.0,0.00069]
[1778247442179,53.15,79813.12,0.0,-1.0,0.0,0.00069]
[1778247444194,53.15,79809.44,0.0,-1.0,0.0,0.00069]
[1778247445202,53.15,79806.13,0.0,-1.0,0.0,0.00068]
[1778247446209,53.15,79800.2,0.0,-1.0,0.0,0.00067]
[1778247447217,53.15,79797.71,0.0,-1.0,0.0,0.00067]
[1778247447727,53.15,79797.71,0.0,-1.0,0.0,0.00067]
[1778247448223,53.15,79795.25,0.0,-1.0,0.0,0.00066]
[1778247451244,53.15,79797.99,0.0,-1.0,0.0,0.00066]
[1778247452251,53.15,79799.74,0.0,-1.0,0.0,0.00066]
[1778247453258,53.15,79804.11,0.0,-1.0,0.0,0.00067]
[1778247455272,53.15,79801.09,0.0,-1.0,0.0,0.00067]
[1778247458293,53.15,79799.12,0.0,-1.0,0.0,0.00066]
[1778247459300,53.15,79796.23,0.0,-1.0,0.0,0.00066]
[1778247460307,53.15,79783.08,0.0,-1.0,0.0,0.00064]
[1778247461314,53.15,79779.49,0.0,-1.0,0.0,0.00063]
[1778247462321,53.15,79774.43,0.0,-1.0,0.0,0.00063]
[1778247463328,53.15,79777.26,0.0,-1.0,0.0,0.00063]
[1778247464335,53.15,79779.57,0.0,-1.0,0.0,0.00063]
[1778247465342,53.15,79776.57,0.0,-1.0,0.0,0.00063]
[1778247467356,53.15,79782.46,0.0,-1.0,0.0,0.00064]
[1778247468203,53.15,79782.46,0.0,-1.0,0.0,0.00064]
[1778247468363,53.15,79785.43,0.0,-1.0,0.0,0.00064]
[1778247469245,53.15,79785.43,0.0,-1.0,0.0,0.00064]
[1778247469370,53.15,79785.73,0.0,-1.0,0.0,0.00064]
[1778247471384,53.15,79781.94,0.0,-1.0,0.0,0.00064]
[1778247472391,53.15,79778.6,0.0,-1.0,0.0,0.00063]
[1778247473398,53.15,79775.05,0.0,-1.0,0.0,0.00063]
[1778247475412,53.15,79771.37,0.0,-1.0,0.0,0.00062]
[1778247476419,53.15,79768.59,0.0,-1.0,0.0,0.00062]
[1778247478433,53.15,79761.38,0.0,-1.0,0.0,0.00061]
[1778247479441,53.15,79759.53,0.0,-1.0,0.0,0.0006]
[1778247480453,53.15,79749.15,0.0,-1.0,0.0,0.00059]
[1778247481458,53.15,79738.01,0.0,-1.0,0.0,0.00057]
[1778247482465,53.15,79732.15,0.0,-1.0,0.0,0.00057]
[1778247483472,53.15,79721.88,0.0,-1.0,0.0,0.00055]
[1778247484479,53.15,79718.84,0.0,-1.0,0.0,0.00055]
[1778247485486,53.15,79715.87,0.0,-1.0,0.0,0.00055]
[1778247486493,53.15,79717.59,0.0,-1.0,0.0,0.00055]
[1778247491532,53.15,79725.36,0.0,-1.0,0.0,0.00056]
[1778247492539,53.15,79735.25,0.0,-1.0,0.0,0.00057]
[1778247493546,53.15,79736.13,0.0,-1.0,0.0,0.00057]
[1778247494553,53.15,79742.17,0.0,-1.0,0.0,0.00058]
[1778247495560,53.15,79747.96,0.0,-1.0,0.0,0.00059]
[1778247497580,53.15,79758.19,0.0,-1.0,0.0,0.0006]
[1778247498587,53.15,79765.16,0.0,-1.0,0.0,0.00061]
[1778247500601,53.15,79767.69,0.0,-1.0,0.0,0.00062]
[1778247501617,53.15,79772.42,0.0,-1.0,0.0,0.00062]
[1778247505637,53.15,79779.78,0.0,-1.0,0.0,0.00063]
[1778247506659,53.15,79786.14,0.0,-1.0,0.0,0.00064]
[1778247510684,53.15,79788.79,0.0,-1.0,0.0,0.00065]
[1778247511691,53.15,79791.43,0.0,-1.0,0.0,0.00064]
[1778247516726,53.15,79790.62,0.0,-1.0,0.0,0.00064]
[1778247518740,53.15,79787.69,0.0,-1.0,0.0,0.00064]
[1778247523775,53.15,79786.87,0.0,-1.0,0.0,0.00064]
[1778247524782,53.15,79779.55,0.0,-1.0,0.0,0.00063]
[1778247526796,53.15,79780.35,0.0,-1.0,0.0,0.00063]
[1778247527803,53.15,79788.66,0.0,-1.0,0.0,0.00064]
[1778247528810,53.15,79797.22,0.0,-1.0,0.0,0.00065]
[1778247529817,53.15,79800.44,0.0,-1.0,0.0,0.00066]
[1778247530824,53.15,79803.63,0.0,-1.0,0.0,0.00066]
[1778247531831,53.15,79807.92,0.0,-1.0,0.0,0.00067]
[1778247532843,53.15,79812.53,0.0,-1.0,0.0,0.00068]
[1778247533846,53.15,79808.91,0.0,-1.0,0.0,0.00067]
[1778247534853,53.15,79806.29,0.0,-1.0,0.0,0.00067]
[1778247535860,53.15,79804.48,0.0,-1.0,0.0,0.00066]
[1778247537874,53.15,79806.22,0.0,-1.0,0.0,0.00067]
[1778247539888,53.15,79807.93,0.0,-1.0,0.0,0.00067]
[1778247542909,53.15,79805.83,0.0,-1.0,0.0,0.00067]
[1778247543916,53.15,79801.67,0.0,-1.0,0.0,0.00066]
[1778247545930,53.15,79798.37,0.0,-1.0,0.0,0.00066]
[1778247550965,53.15,79798.59,0.0,-1.0,0.0,0.00066]
[1778247551972,53.15,79795.49,0.0,-1.0,0.0,0.00065]
[1778247552979,53.15,79791.87,0.0,-1.0,0.0,0.00065]
[1778247553986,53.15,79789.33,0.0,-1.0,0.0,0.00064]
[1778247555324,53.15,79789.33,0.0,-1.0,0.0,0.00064]
[1778247561037,53.15,79786.33,0.0,-1.0,0.0,0.00064]
[1778247565066,53.15,79788.23,0.0,-1.0,0.0,0.00064]
[1778247568094,53.15,79781.23,0.0,-1.0,0.0,0.00063]
[1778247569097,53.15,79767.79,0.0,-1.0,0.0,0.00061]
[1778247570104,53.15,79760.9,0.0,-1.0,0.0,0.0006]
[1778247571111,53.15,79760.66,0.0,-1.0,0.0,0.00059]
[1778247572118,53.15,79757.81,0.0,-1.0,0.0,0.00059]
[1778247576146,53.15,79755.56,0.0,-1.0,0.0,0.00059]
[1778247579129,53.15,79756.67,0.0,-1.0,0.0,0.00059]
[1778247581181,53.15,79759.93,0.0,-1.0,0.0,0.00059]
[1778247582188,53.15,79754.78,0.0,-1.0,0.0,0.00059]
[1778247583195,53.15,79752.55,0.0,-1.0,0.0,0.00058]
[1778247585209,53.15,79750.33,0.0,-1.0,0.0,0.00058]
[1778247589237,53.15,79736.61,0.0,-1.0,0.0,0.00056]
[1778247590244,53.15,79723.99,0.0,-1.0,0.0,0.00055]
[1778247591251,53.15,79717.63,0.0,-1.0,0.0,0.00054]
[1778247592259,53.15,79715.6,0.0,-1.0,0.0,0.00053]
[1778247595283,53.15,79711.01,0.0,-1.0,0.0,0.00053]
[1778247596289,53.15,79701.57,0.0,-1.0,0.0,0.00052]
[1778247597296,53.15,79695.81,0.0,-1.0,0.0,0.00051]
[1778247599310,53.15,79695.69,0.0,-1.0,0.0,0.00051]
[1778247600317,53.15,79692.6,0.0,-1.0,0.0,0.00051]
[1778247602358,53.15,79685.46,0.0,-1.0,0.0,0.0005]
[1778247603338,53.15,79667.89,0.0,-1.0,0.0,0.00048]
[1778247604345,53.15,79654.2,0.0,-1.0,0.0,0.00046]
[1778247605352,53.15,79643.22,0.0,-1.0,0.0,0.00045]
[1778247606359,53.15,79639.46,0.0,-1.0,0.0,0.00045]
[1778247608373,53.15,79637.14,0.0,-1.0,0.0,0.00044]
[1778247609380,53.15,79630.97,0.0,-1.0,0.0,0.00044]
[1778247610387,53.15,79628.42,0.0,-1.0,0.0,0.00044]
[1778247611394,53.15,79632.24,0.0,-1.0,0.0,0.00044]
[1778247612401,53.15,79633.95,0.0,-1.0,0.0,0.00044]
[1778247613410,53.15,79636.7,0.0,-1.0,0.0,0.00044]
[1778247614420,53.15,79643.74,0.0,-1.0,0.0,0.00045]
[1778247615424,53.15,79644.01,0.0,-1.0,0.0,0.00045]
[1778247617438,53.15,79647.04,0.0,-1.0,0.0,0.00046]
[1778247618446,53.15,79648.98,0.0,-1.0,0.0,0.00046]
[1778247619452,53.15,79651.04,0.0,-1.0,0.0,0.00046]
[1778247620459,53.15,79652.72,0.0,-1.0,0.0,0.00046]
[1778247621466,53.15,79663.17,0.0,-1.0,0.0,0.00047]
[1778247622473,53.15,79666.74,0.0,-1.0,0.0,0.00048]
[1778247623483,53.15,79664.91,0.0,-1.0,0.0,0.00047]
[1778247624488,53.15,79653.0,0.0,-1.0,0.0,0.00046]
[1778247625495,53.15,79647.74,0.0,-1.0,0.0,0.00046]
[1778247626502,53.15,79653.25,0.0,-1.0,0.0,0.00046]
[1778247628517,53.15,79645.03,0.0,-1.0,0.0,0.00045]
[1778247629524,53.15,79638.72,0.0,-1.0,0.0,0.00045]
[1778247631538,53.15,79644.81,0.0,-1.0,0.0,0.00045]
[1778247632545,53.15,79647.2,0.0,-1.0,0.0,0.00045]
[1778247633552,53.15,79644.19,0.0,-1.0,0.0,0.00045]
[1778247634559,53.15,79640.54,0.0,-1.0,0.0,0.00044]
[1778247635575,53.15,79631.92,0.0,-1.0,0.0,0.00043]
[1778247636573,53.15,79617.78,0.0,-1.0,0.0,0.00042]
[1778247637581,53.15,79610.12,0.0,-1.0,0.0,0.00041]
[1778247638588,53.15,79607.11,0.0,-1.0,0.0,0.00041]
[1778247639624,53.15,79609.3,0.0,-1.0,0.0,0.00041]
[1778247640608,53.15,79613.4,0.0,-1.0,0.0,0.00042]
[1778247641615,53.15,79611.16,0.0,-1.0,0.0,0.00041]
[1778247643629,53.15,79609.39,0.0,-1.0,0.0,0.00041]
[1778247644636,53.15,79614.38,0.0,-1.0,0.0,0.00042]
[1778247645643,53.15,79618.79,0.0,-1.0,0.0,0.00042]
[1778247646650,53.15,79624.01,0.0,-1.0,0.0,0.00043]
[1778247647657,53.15,79626.49,0.0,-1.0,0.0,0.00043]
[1778247648664,53.15,79628.74,0.0,-1.0,0.0,0.00043]
[1778247649671,53.15,79638.73,0.0,-1.0,0.0,0.00044]
[1778247650678,53.15,79643.6,0.0,-1.0,0.0,0.00045]
[1778247651685,53.15,79647.17,0.0,-1.0,0.0,0.00045]
[1778247652692,53.15,79653.05,0.0,-1.0,0.0,0.00046]
[1778247653699,53.15,79656.44,0.0,-1.0,0.0,0.00046]
[1778247654706,53.15,79666.33,0.0,-1.0,0.0,0.00047]
[1778247655713,53.15,79669.8,0.0,-1.0,0.0,0.00048]
[1778247656720,53.15,79671.72,0.0,-1.0,0.0,0.00048]
[1778247658734,53.15,79665.3,0.0,-1.0,0.0,0.00047]
[1778247659741,53.15,79662.69,0.0,-1.0,0.0,0.00047]
[1778247660748,53.15,79660.37,0.0,-1.0,0.0,0.00047]
[1778247661755,53.15,79668.88,0.0,-1.0,0.0,0.00047]
[1778247662762,53.15,79672.74,0.0,-1.0,0.0,0.00048]
[1778247663769,53.15,79666.24,0.0,-1.0,0.0,0.00047]
[1778247664777,53.15,79661.86,0.0,-1.0,0.0,0.00047]
[1778247666790,53.15,79665.84,0.0,-1.0,0.0,0.00047]
[1778247668050,53.15,79665.84,0.0,-1.0,0.0,0.00047]
[1778247668121,53.15,79668.67,0.0,-1.0,0.0,0.00047]
[1778247668804,53.15,79657.43,0.0,-1.0,0.0,0.00046]
[1778247669811,53.15,79651.06,0.0,-1.0,0.0,0.00045]
[1778247670818,53.15,79645.78,0.0,-1.0,0.0,0.00045]
[1778247671825,53.15,79648.54,0.0,-1.0,0.0,0.00045]
[1778247672832,53.15,79650.26,0.0,-1.0,0.0,0.00045]
[1778247673941,53.15,79650.26,0.0,-1.0,0.0,0.00045]
[1778247674040,53.15,79651.88,0.0,-1.0,0.0,0.00046]
[1778247674846,53.15,79649.14,0.0,-1.0,0.0,0.00045]
[1778247675853,53.15,79647.1,0.0,-1.0,0.0,0.00045]
[1778247676860,53.15,79644.64,0.0,-1.0,0.0,0.00045]
[1778247677877,53.15,79637.57,0.0,-1.0,0.0,0.00044]
[1778247678879,53.15,79631.57,0.0,-1.0,0.0,0.00043]
[1778247679886,53.15,79624.73,0.0,-1.0,0.0,0.00043]
[1778247680893,53.15,79632.27,0.0,-1.0,0.0,0.00044]
[1778247681900,53.15,79635.73,0.0,-1.0,0.0,0.00044]
[1778247683914,53.15,79626.75,0.0,-1.0,0.0,0.00043]
[1778247684921,53.15,79622.56,0.0,-1.0,0.0,0.00043]
[1778247685931,53.15,79612.06,0.0,-1.0,0.0,0.00041]
[1778247686937,53.15,79611.76,0.0,-1.0,0.0,0.00041]
[1778247687944,53.15,79613.72,0.0,-1.0,0.0,0.00042]
[1778247688952,53.15,79620.88,0.0,-1.0,0.0,0.00042]
[1778247689959,53.15,79625.06,0.0,-1.0,0.0,0.00043]
[1778247691780,53.15,79624.26,0.0,-1.0,0.0,0.00043]
[1778247691973,53.15,79622.5,0.0,-1.0,0.0,0.00042]
[1778247692980,53.15,79617.18,0.0,-1.0,0.0,0.00042]
[1778247693987,53.15,79612.79,0.0,-1.0,0.0,0.00041]
[1778247694994,53.15,79606.78,0.0,-1.0,0.0,0.00041]
[1778247696002,53.15,79604.59,0.0,-1.0,0.0,0.0004]
[1778247699022,53.15,79596.01,0.0,-1.0,0.0,0.0004]
[1778247700029,53.15,79594.54,0.0,-1.0,0.0,0.00039]
[1778247701036,53.15,79588.57,0.0,-1.0,0.0,0.00039]
[1778247702043,53.15,79586.78,0.0,-1.0,0.0,0.00039]
[1778247703050,53.15,79583.36,0.0,-1.0,0.0,0.00038]
[1778247704057,53.15,79577.62,0.0,-1.0,0.0,0.00038]
[1778247706071,53.15,79574.14,0.0,-1.0,0.0,0.00038]
[1778247707078,53.15,79571.66,0.0,-1.0,0.0,0.00037]
[1778247708085,53.15,79569.52,0.0,-1.0,0.0,0.00037]
[1778247713120,53.15,79572.14,0.0,-1.0,0.0,0.00037]
[1778247714127,53.15,79575.82,0.0,-1.0,0.0,0.00038]
[1778247719162,53.15,79571.36,0.0,-1.0,0.0,0.00037]
[1778247720173,53.15,79567.85,0.0,-1.0,0.0,0.00037]
[1778247721176,53.15,79565.8,0.0,-1.0,0.0,0.00037]
[1778247722577,53.15,79565.8,0.0,-1.0,0.0,0.00037]
[1778247722678,53.15,79565.94,0.0,-1.0,0.0,0.00037]
[1778247723190,53.15,79567.69,0.0,-1.0,0.0,0.00037]
[1778247724197,53.15,79571.53,0.0,-1.0,0.0,0.00037]
[1778247728225,53.15,79577.71,0.0,-1.0,0.0,0.00038]
[1778247731246,53.15,79583.75,0.0,-1.0,0.0,0.00038]
[1778247733261,53.15,79577.44,0.0,-1.0,0.0,0.00038]
[1778247734268,53.15,79578.05,0.0,-1.0,0.0,0.00038]
[1778247735275,53.15,79580.76,0.0,-1.0,0.0,0.00038]
[1778247736284,53.15,79586.63,0.0,-1.0,0.0,0.00039]
[1778247737289,53.15,79588.34,0.0,-1.0,0.0,0.00039]
[1778247739303,53.15,79588.18,0.0,-1.0,0.0,0.00039]
[1778247740310,53.15,79597.05,0.0,-1.0,0.0,0.0004]
[1778247741317,53.15,79599.72,0.0,-1.0,0.0,0.0004]
[1778247742324,53.15,79601.95,0.0,-1.0,0.0,0.0004]
[1778247743331,53.15,79604.12,0.0,-1.0,0.0,0.0004]
[1778247746352,53.15,79608.82,0.0,-1.0,0.0,0.00041]
[1778247747359,53.15,79612.89,0.0,-1.0,0.0,0.00041]
[1778247749373,53.15,79615.45,0.0,-1.0,0.0,0.00041]
[1778247751387,53.15,79618.48,0.0,-1.0,0.0,0.00041]
[1778247753401,53.15,79613.23,0.0,-1.0,0.0,0.00041]
[1778247754885,53.15,79611.73,0.0,-1.0,0.0,0.00041]
[1778247755875,53.15,79611.76,0.0,-1.0,0.0,0.00041]
[1778247756422,53.15,79612.31,0.0,-1.0,0.0,0.00041]
[1778247759443,53.15,79615.39,0.0,-1.0,0.0,0.00041]
[1778247761457,53.15,79613.61,0.0,-1.0,0.0,0.00041]
[1778247762464,53.15,79615.29,0.0,-1.0,0.0,0.00041]
[1778247764478,53.15,79612.24,0.0,-1.0,0.0,0.00041]
[1778247766492,53.15,79616.51,0.0,-1.0,0.0,0.00041]
[1778247770520,53.15,79613.01,0.0,-1.0,0.0,0.00041]
[1778247772534,53.15,79610.42,0.0,-1.0,0.0,0.0004]
[1778247775559,53.15,79612.56,0.0,-1.0,0.0,0.00041]
[1778247776562,53.15,79603.9,0.0,-1.0,0.0,0.0004]
[1778247777569,53.15,79598.54,0.0,-1.0,0.0,0.00039]
[1778247778576,53.15,79594.84,0.0,-1.0,0.0,0.00039]
[1778247780590,53.15,79586.9,0.0,-1.0,0.0,0.00038]
[1778247782604,53.15,79590.07,0.0,-1.0,0.0,0.00039]
[1778247783611,53.15,79592.0,0.0,-1.0,0.0,0.00039]
[1778247785601,53.15,79593.61,0.0,-1.0,0.0,0.00039]
[1778247786104,53.15,79593.91,0.0,-1.0,0.0,0.00039]
[1778247786633,53.15,79596.57,0.0,-1.0,0.0,0.00039]
[1778247787639,53.15,79593.65,0.0,-1.0,0.0,0.00039]
[1778247788646,53.15,79590.07,0.0,-1.0,0.0,0.00039]
[1778247791667,53.15,79586.86,0.0,-1.0,0.0,0.00038]
[1778247795695,53.15,79588.94,0.0,-1.0,0.0,0.00038]
[1778247799738,53.15,79612.04,0.0,-1.0,0.0,0.00041]
[1778247800744,53.15,79624.33,0.0,-1.0,0.0,0.00042]
[1778247801751,53.15,79639.55,0.0,-1.0,0.0,0.00043]
[1778247802758,53.15,79640.16,0.0,-1.0,0.0,0.00043]
[1778247803765,53.15,79643.86,0.0,-1.0,0.0,0.00044]
[1778247805779,53.15,79645.78,0.0,-1.0,0.0,0.00044]
[1778247809854,53.15,79644.32,0.0,-1.0,0.0,0.00044]
[1778247810868,53.15,79642.75,0.0,-1.0,0.0,0.00044]
[1778247811821,53.15,79643.39,0.0,-1.0,0.0,0.00043]
[1778247814842,53.15,79627.69,0.0,-1.0,0.0,0.00042]
[1778247815849,53.15,79619.53,0.0,-1.0,0.0,0.00041]
[1778247816856,53.15,79613.39,0.0,-1.0,0.0,0.0004]
[1778247819877,53.15,79609.18,0.0,-1.0,0.0,0.0004]
[1778247820884,53.15,79607.01,0.0,-1.0,0.0,0.0004]
[1778247821892,53.15,79609.2,0.0,-1.0,0.0,0.0004]
[1778247824931,53.15,79612.8,0.0,-1.0,0.0,0.0004]
[1778247825938,53.15,79610.49,0.0,-1.0,0.0,0.0004]
[1778247827865,53.15,79610.49,0.0,-1.0,0.0,0.0004]
[1778247826945,53.15,79608.57,0.0,-1.0,0.0,0.0004]
[1778247830020,53.15,79607.65,0.0,-1.0,0.0,0.0004]
[1778247830043,53.15,79607.17,0.0,-1.0,0.0,0.0004]
[1778247833994,53.15,79604.8,0.0,-1.0,0.0,0.0004]
[1778247836010,53.15,79607.06,0.0,-1.0,0.0,0.0004]
[1778247837016,53.15,79609.8,0.0,-1.0,0.0,0.0004]
[1778247838024,53.15,79612.28,0.0,-1.0,0.0,0.0004]
[1778247839031,53.15,79614.14,0.0,-1.0,0.0,0.0004]
[1778247840038,53.15,79617.39,0.0,-1.0,0.0,0.00041]
[1778247841045,53.15,79621.23,0.0,-1.0,0.0,0.00041]
[1778247842052,53.15,79617.92,0.0,-1.0,0.0,0.00041]
[1778247843059,53.15,79621.13,0.0,-1.0,0.0,0.00041]
[1778247844066,53.15,79626.71,0.0,-1.0,0.0,0.00042]
[1778247847087,53.15,79622.16,0.0,-1.0,0.0,0.00041]
[1778247848094,53.15,79618.93,0.0,-1.0,0.0,0.00041]
[1778247849101,53.15,79615.12,0.0,-1.0,0.0,0.00041]
[1778247850108,53.15,79607.85,0.0,-1.0,0.0,0.0004]
[1778247851115,53.15,79604.7,0.0,-1.0,0.0,0.0004]
[1778247852122,53.15,79598.74,0.0,-1.0,0.0,0.00039]
[1778247853129,53.15,79594.64,0.0,-1.0,0.0,0.00039]
[1778247855143,53.15,79592.65,0.0,-1.0,0.0,0.00038]
[1778247856150,53.15,79590.34,0.0,-1.0,0.0,0.00038]
[1778247857157,53.15,79586.54,0.0,-1.0,0.0,0.00038]
[1778247859172,53.15,79584.61,0.0,-1.0,0.0,0.00038]
[1778247864209,53.15,79584.63,0.0,-1.0,0.0,0.00038]
[1778247865216,53.15,79587.03,0.0,-1.0,0.0,0.00038]
[1778247870251,53.15,79587.86,0.0,-1.0,0.0,0.00038]
[1778247871258,53.15,79587.26,0.0,-1.0,0.0,0.00038]
[1778247876293,53.15,79587.41,0.0,-1.0,0.0,0.00038]
[1778247881328,53.15,79587.5,0.0,-1.0,0.0,0.00038]
[1778247886365,53.15,79584.28,0.0,-1.0,0.0,0.00037]
[1778247887372,53.15,79581.08,0.0,-1.0,0.0,0.00037]
[1778247892407,53.15,79578.23,0.0,-1.0,0.0,0.00037]
[1778247897442,53.15,79578.32,0.0,-1.0,0.0,0.00037]
[1778247900470,53.15,79580.34,0.0,-1.0,0.0,0.00037]
[1778247904520,53.15,79586.43,0.0,-1.0,0.0,0.00037]
[1778247905522,53.15,79590.9,0.0,-1.0,0.0,0.00038]
[1778247907536,53.15,79600.33,0.0,-1.0,0.0,0.00039]
[1778247908543,53.15,79604.17,0.0,-1.0,0.0,0.00039]
[1778247909550,53.15,79606.95,0.0,-1.0,0.0,0.00039]
[1778247910557,53.15,79611.38,0.0,-1.0,0.0,0.0004]
[1778247912571,53.15,79608.96,0.0,-1.0,0.0,0.0004]
[1778247913578,53.15,79615.94,0.0,-1.0,0.0,0.0004]
[1778247914585,53.15,79626.94,0.0,-1.0,0.0,0.00041]
[1778247915595,53.15,79637.45,0.0,-1.0,0.0,0.00042]
[1778247916602,53.15,79643.06,0.0,-1.0,0.0,0.00043]
[1778247917609,53.15,79647.3,0.0,-1.0,0.0,0.00043]
[1778247918616,53.15,79657.16,0.0,-1.0,0.0,0.00044]
[1778247920631,53.15,79652.98,0.0,-1.0,0.0,0.00044]
[1778247922645,53.15,79650.23,0.0,-1.0,0.0,0.00044]
[1778247924659,53.15,79643.89,0.0,-1.0,0.0,0.00043]
[1778247925666,53.15,79630.58,0.0,-1.0,0.0,0.00042]
[1778247926673,53.15,79621.95,0.0,-1.0,0.0,0.00041]
[1778247927680,53.15,79623.12,0.0,-1.0,0.0,0.00041]
[1778247928687,53.15,79623.55,0.0,-1.0,0.0,0.00041]
[1778247929901,53.15,79623.55,0.0,-1.0,0.0,0.00041]
[1778247931708,53.15,79624.92,0.0,-1.0,0.0,0.00041]
[1778247935736,53.15,79632.07,0.0,-1.0,0.0,0.00041]
[1778247936743,53.15,79640.73,0.0,-1.0,0.0,0.00042]
[1778247937750,53.15,79642.44,0.0,-1.0,0.0,0.00042]
[1778247942785,53.15,79642.15,0.0,-1.0,0.0,0.00042]
[1778247945566,53.15,79643.28,0.0,-1.0,0.0,0.00042]
[1778247945806,53.15,79643.35,0.0,-1.0,0.0,0.00042]
[1778247949834,53.15,79634.05,0.0,-1.0,0.0,0.00042]
[1778247950841,53.15,79630.68,0.0,-1.0,0.0,0.00041]
[1778247952855,53.15,79624.47,0.0,-1.0,0.0,0.00041]
[1778247953864,53.15,79614.42,0.0,-1.0,0.0,0.0004]
[1778247954869,53.15,79604.41,0.0,-1.0,0.0,0.00039]
[1778247955876,53.15,79601.49,0.0,-1.0,0.0,0.00038]
[1778247956883,53.15,79594.5,0.0,-1.0,0.0,0.00038]
[1778247957890,53.15,79593.31,0.0,-1.0,0.0,0.00038]
[1778247958897,53.15,79585.6,0.0,-1.0,0.0,0.00037]
[1778247959904,53.15,79583.22,0.0,-1.0,0.0,0.00037]
[1778247960911,53.15,79580.66,0.0,-1.0,0.0,0.00037]
[1778247963720,53.15,79579.53,0.0,-1.0,0.0,0.00036]
[1778247964939,53.15,79574.96,0.0,-1.0,0.0,0.00036]
[1778247965962,53.15,79570.39,0.0,-1.0,0.0,0.00036]
[1778247966965,53.15,79566.22,0.0,-1.0,0.0,0.00035]
[1778247969986,53.15,79563.95,0.0,-1.0,0.0,0.00035]
[1778247972816,53.15,79563.42,0.0,-1.0,0.0,0.00035]
[1778247973468,53.15,79562.44,0.0,-1.0,0.0,0.00035]
[1778247974014,53.15,79561.02,0.0,-1.0,0.0,0.00035]
[1778247979049,53.15,79562.64,0.0,-1.0,0.0,0.00035]
[1778247981063,53.15,79560.05,0.0,-1.0,0.0,0.00035]
[1778247983077,53.15,79562.53,0.0,-1.0,0.0,0.00035]
[1778247988112,53.15,79561.73,0.0,-1.0,0.0,0.00035]
[1778247990126,53.15,79572.49,0.0,-1.0,0.0,0.00036]
[1778247991133,53.15,79578.59,0.0,-1.0,0.0,0.00036]
[1778247992140,53.15,79584.22,0.0,-1.0,0.0,0.00037]
[1778247993149,53.15,79587.22,0.0,-1.0,0.0,0.00037]
[1778247994159,53.15,79582.16,0.0,-1.0,0.0,0.00036]
[1778247995164,53.15,79575.16,0.0,-1.0,0.0,0.00036]
[1778247996842,53.15,79575.16,0.0,-1.0,0.0,0.00036]
[1778247996860,53.15,79573.93,0.0,-1.0,0.0,0.00036]
[1778247997742,53.15,79573.93,0.0,-1.0,0.0,0.00036]
[1778247997772,53.15,79572.31,0.0,-1.0,0.0,0.00035]
[1778248002802,53.15,79570.97,0.0,-1.0,0.0,0.00035]
[1778248002903,53.15,79564.9,0.0,-1.0,0.0,0.00035]
[1778248003220,53.15,79561.39,0.0,-1.0,0.0,0.00035]
[1778248005234,53.15,79564.35,0.0,-1.0,0.0,0.00035]
[1778248007080,53.15,79564.35,0.0,-1.0,0.0,0.00035]
[1778248007248,53.15,79560.47,0.0,-1.0,0.0,0.00035]
[1778248012284,53.15,79560.13,0.0,-1.0,0.0,0.00034]
[1778248014298,53.15,79554.48,0.0,-1.0,0.0,0.00034]
[1778248015305,53.15,79550.97,0.0,-1.0,0.0,0.00034]
[1778248020347,53.15,79555.58,0.0,-1.0,0.0,0.00034]
[1778248024378,53.15,79561.72,0.0,-1.0,0.0,0.00035]
[1778248025384,53.15,79554.73,0.0,-1.0,0.0,0.00034]
[1778248026391,53.15,79552.01,0.0,-1.0,0.0,0.00034]
[1778248031426,53.15,79551.42,0.0,-1.0,0.0,0.00034]
[1778248036461,53.15,79551.1,0.0,-1.0,0.0,0.00034]
[1778248041496,53.15,79552.62,0.0,-1.0,0.0,0.00034]
[1778248045524,53.15,79550.15,0.0,-1.0,0.0,0.00034]
[1778248050559,53.15,79550.56,0.0,-1.0,0.0,0.00034]
[1778248051566,53.15,79550.89,0.0,-1.0,0.0,0.00033]
[1778248054587,53.15,79547.19,0.0,-1.0,0.0,0.00033]
[1778248056601,53.15,79545.46,0.0,-1.0,0.0,0.00033]
[1778248057608,53.15,79542.16,0.0,-1.0,0.0,0.00033]
[1778248059622,53.15,79539.01,0.0,-1.0,0.0,0.00032]
[1778248063650,53.15,79533.79,0.0,-1.0,0.0,0.00032]
[1778248065664,53.15,79537.89,0.0,-1.0,0.0,0.00032]
[1778248066671,53.15,79540.3,0.0,-1.0,0.0,0.00033]
[1778248067678,53.15,79544.61,0.0,-1.0,0.0,0.00033]
[1778248068685,53.15,79546.34,0.0,-1.0,0.0,0.00033]
[1778248071706,53.15,79547.49,0.0,-1.0,0.0,0.00033]
[1778248074738,53.15,79552.69,0.0,-1.0,0.0,0.00034]
[1778248075742,53.15,79554.91,0.0,-1.0,0.0,0.00034]
[1778248076749,53.15,79556.85,0.0,-1.0,0.0,0.00034]
[1778248077756,53.15,79561.76,0.0,-1.0,0.0,0.00034]
[1778248078763,53.15,79563.54,0.0,-1.0,0.0,0.00034]
[1778248080780,53.15,79567.28,0.0,-1.0,0.0,0.00035]
[1778248081787,53.15,79563.95,0.0,-1.0,0.0,0.00034]
[1778248082794,53.15,79561.9,0.0,-1.0,0.0,0.00034]
[1778248087829,53.15,79562.75,0.0,-1.0,0.0,0.00034]
[1778248089843,53.15,79567.48,0.0,-1.0,0.0,0.00035]
[1778248090850,53.15,79577.62,0.0,-1.0,0.0,0.00036]
[1778248091857,53.15,79589.98,0.0,-1.0,0.0,0.00037]
[1778248092864,53.15,79603.59,0.0,-1.0,0.0,0.00038]
[1778248093871,53.15,79610.01,0.0,-1.0,0.0,0.00038]
[1778248094878,53.15,79612.89,0.0,-1.0,0.0,0.00039]
[1778248095885,53.15,79613.76,0.0,-1.0,0.0,0.00039]
[1778248096892,53.15,79615.8,0.0,-1.0,0.0,0.00039]
[1778248098908,53.15,79623.3,0.0,-1.0,0.0,0.0004]
[1778248099930,53.15,79627.73,0.0,-1.0,0.0,0.0004]
[1778248100933,53.15,79618.04,0.0,-1.0,0.0,0.00039]
[1778248101940,53.15,79611.5,0.0,-1.0,0.0,0.00039]
[1778248102947,53.15,79607.39,0.0,-1.0,0.0,0.00038]
[1778248105970,53.15,79613.11,0.0,-1.0,0.0,0.00039]
[1778248106977,53.15,79618.71,0.0,-1.0,0.0,0.00039]
[1778248107984,53.15,79620.47,0.0,-1.0,0.0,0.00039]
[1778248108991,53.15,79624.93,0.0,-1.0,0.0,0.0004]
[1778248109998,53.15,79628.34,0.0,-1.0,0.0,0.0004]
[1778248111005,53.15,79632.3,0.0,-1.0,0.0,0.0004]
[1778248113022,53.15,79628.92,0.0,-1.0,0.0,0.0004]
[1778248114029,53.15,79622.18,0.0,-1.0,0.0,0.00039]
[1778248115036,53.15,79619.34,0.0,-1.0,0.0,0.00039]
[1778248117050,53.15,79625.43,0.0,-1.0,0.0,0.0004]
[1778248118057,53.15,79635.57,0.0,-1.0,0.0,0.0004]
[1778248119064,53.15,79638.41,0.0,-1.0,0.0,0.00041]
[1778248120071,53.15,79644.9,0.0,-1.0,0.0,0.00041]
[1778248121078,53.15,79648.3,0.0,-1.0,0.0,0.00042]
[1778248122085,53.15,79645.77,0.0,-1.0,0.0,0.00041]
[1778248123092,53.15,79638.53,0.0,-1.0,0.0,0.00041]
[1778248124099,53.15,79636.75,0.0,-1.0,0.0,0.00041]
[1778248129134,53.15,79635.39,0.0,-1.0,0.0,0.0004]
[1778248130587,53.15,79634.46,0.0,-1.0,0.0,0.0004]
[1778248131347,53.15,79633.81,0.0,-1.0,0.0,0.0004]
[1778248132155,53.15,79633.37,0.0,-1.0,0.0,0.0004]
[1778248134169,53.15,79639.88,0.0,-1.0,0.0,0.00041]
[1778248135176,53.15,79637.68,0.0,-1.0,0.0,0.00041]
[1778248138198,53.15,79629.36,0.0,-1.0,0.0,0.0004]
[1778248139205,53.15,79623.78,0.0,-1.0,0.0,0.00039]
[1778248141219,53.15,79615.81,0.0,-1.0,0.0,0.00039]
[1778248142226,53.15,79610.18,0.0,-1.0,0.0,0.00038]
[1778248143233,53.15,79613.98,0.0,-1.0,0.0,0.00038]
[1778248144240,53.15,79616.17,0.0,-1.0,0.0,0.00039]
[1778248147261,53.15,79623.64,0.0,-1.0,0.0,0.00039]
[1778248148268,53.15,79629.36,0.0,-1.0,0.0,0.0004]
[1778248149275,53.15,79634.26,0.0,-1.0,0.0,0.0004]
[1778248150282,53.15,79638.15,0.0,-1.0,0.0,0.00041]
[1778248152296,53.15,79643.2,0.0,-1.0,0.0,0.00041]
[1778248153732,53.15,79643.2,0.0,-1.0,0.0,0.00041]
[1778248154156,53.15,79643.2,0.0,-1.0,0.0,0.00041]
[1778248153833,53.15,79645.88,0.0,-1.0,0.0,0.00041]
[1778248154310,53.15,79644.68,0.0,-1.0,0.0,0.00041]
[1778248159345,53.15,79644.36,0.0,-1.0,0.0,0.00041]
[1778248160353,53.15,79647.85,0.0,-1.0,0.0,0.00042]
[1778248161360,53.15,79652.84,0.0,-1.0,0.0,0.00042]
[1778248162370,53.15,79644.9,0.0,-1.0,0.0,0.00041]
[1778248163376,53.15,79633.8,0.0,-1.0,0.0,0.0004]
[1778248164383,53.15,79628.38,0.0,-1.0,0.0,0.0004]
[1778248165390,53.15,79623.45,0.0,-1.0,0.0,0.00039]
[1778248170425,53.15,79622.8,0.0,-1.0,0.0,0.00039]
[1778248171432,53.15,79622.63,0.0,-1.0,0.0,0.00039]
[1778248175460,53.15,79626.46,0.0,-1.0,0.0,0.00039]
[1778248179488,53.15,79631.21,0.0,-1.0,0.0,0.0004]
[1778248182512,53.15,79629.51,0.0,-1.0,0.0,0.00039]
[1778248183517,53.15,79625.8,0.0,-1.0,0.0,0.00039]
[1778248184524,53.15,79617.45,0.0,-1.0,0.0,0.00038]
[1778248185531,53.15,79610.38,0.0,-1.0,0.0,0.00038]
[1778248186538,53.15,79607.37,0.0,-1.0,0.0,0.00037]
[1778248187545,53.15,79599.96,0.0,-1.0,0.0,0.00037]
[1778248188552,53.15,79592.8,0.0,-1.0,0.0,0.00036]
[1778248189559,53.15,79592.61,0.0,-1.0,0.0,0.00036]
[1778248194595,53.15,79595.78,0.0,-1.0,0.0,0.00036]
[1778248195602,53.15,79598.83,0.0,-1.0,0.0,0.00037]
[1778248197223,53.15,79598.83,0.0,-1.0,0.0,0.00037]
[1778248198623,53.15,79602.43,0.0,-1.0,0.0,0.00037]
[1778248199954,53.15,79607.11,0.0,-1.0,0.0,0.00037]
[1778248200637,53.15,79610.03,0.0,-1.0,0.0,0.00038]
[1778248202712,53.15,79609.96,0.0,-1.0,0.0,0.00038]
[1778248202807,53.15,79609.22,0.0,-1.0,0.0,0.00038]
[1778248203658,53.15,79606.64,0.0,-1.0,0.0,0.00037]
[1778248204665,53.15,79603.6,0.0,-1.0,0.0,0.00037]
[1778248205672,53.15,79599.83,0.0,-1.0,0.0,0.00037]
[1778248206679,53.15,79593.24,0.0,-1.0,0.0,0.00036]
[1778248209700,53.15,79593.04,0.0,-1.0,0.0,0.00036]
[1778248211714,53.15,79589.85,0.0,-1.0,0.0,0.00036]
[1778248213906,53.15,79588.74,0.0,-1.0,0.0,0.00036]
[1778248219770,53.15,79589.42,0.0,-1.0,0.0,0.00036]
[1778248220777,53.15,79587.77,0.0,-1.0,0.0,0.00036]
[1778248222791,53.15,79590.34,0.0,-1.0,0.0,0.00036]
[1778248224805,53.15,79592.42,0.0,-1.0,0.0,0.00036]
[1778248225812,53.15,79594.44,0.0,-1.0,0.0,0.00036]
[1778248226819,53.15,79597.86,0.0,-1.0,0.0,0.00037]
[1778248227826,53.15,79608.51,0.0,-1.0,0.0,0.00038]
[1778248228834,53.15,79618.84,0.0,-1.0,0.0,0.00038]
[1778248229840,53.15,79627.03,0.0,-1.0,0.0,0.00039]
[1778248230847,53.15,79629.45,0.0,-1.0,0.0,0.00039]
[1778248231854,53.15,79630.7,0.0,-1.0,0.0,0.00039]
[1778248235882,53.15,79627.51,0.0,-1.0,0.0,0.00039]
[1778248236889,53.15,79620.41,0.0,-1.0,0.0,0.00038]
[1778248237899,53.15,79615.03,0.0,-1.0,0.0,0.00038]
[1778248238903,53.15,79611.27,0.0,-1.0,0.0,0.00037]
[1778248240917,53.15,79604.71,0.0,-1.0,0.0,0.00037]
[1778248241924,53.15,79599.0,0.0,-1.0,0.0,0.00036]
[1778248242931,53.15,79593.91,0.0,-1.0,0.0,0.00036]
[1778248244945,53.15,79594.03,0.0,-1.0,0.0,0.00036]
[1778248247967,53.15,79595.72,0.0,-1.0,0.0,0.00036]
[1778248248974,53.15,79598.33,0.0,-1.0,0.0,0.00036]
[1778248249982,53.15,79606.15,0.0,-1.0,0.0,0.00037]
[1778248251995,53.15,79608.55,0.0,-1.0,0.0,0.00037]
[1778248255017,53.15,79613.29,0.0,-1.0,0.0,0.00038]
[1778248256025,53.15,79620.57,0.0,-1.0,0.0,0.00038]
[1778248258039,53.15,79620.51,0.0,-1.0,0.0,0.00038]
[1778248259046,53.15,79610.4,0.0,-1.0,0.0,0.00037]
[1778248260053,53.15,79603.89,0.0,-1.0,0.0,0.00037]
[1778248261060,53.15,79590.47,0.0,-1.0,0.0,0.00036]
[1778248262067,53.15,79579.77,0.0,-1.0,0.0,0.00035]
[1778248263074,53.15,79578.4,0.0,-1.0,0.0,0.00035]
[1778248268110,53.15,79577.9,0.0,-1.0,0.0,0.00035]
[1778248270123,53.15,79584.52,0.0,-1.0,0.0,0.00035]
[1778248271130,53.15,79587.4,0.0,-1.0,0.0,0.00035]
[1778248275022,53.15,79588.97,0.0,-1.0,0.0,0.00035]
[1778248276165,53.15,79598.63,0.0,-1.0,0.0,0.00036]
[1778248277172,53.15,79600.61,0.0,-1.0,0.0,0.00036]
[1778248278179,53.15,79602.6,0.0,-1.0,0.0,0.00037]
[1778248282208,53.15,79599.15,0.0,-1.0,0.0,0.00036]
[1778248283215,53.15,79601.35,0.0,-1.0,0.0,0.00037]
[1778248287243,53.15,79603.37,0.0,-1.0,0.0,0.00037]
[1778248288251,53.15,79606.26,0.0,-1.0,0.0,0.00037]
[1778248289257,53.15,79612.22,0.0,-1.0,0.0,0.00038]
[1778248290264,53.15,79614.66,0.0,-1.0,0.0,0.00038]
[1778248290956,53.15,79614.66,0.0,-1.0,0.0,0.00038]
[1778248291271,53.15,79613.96,0.0,-1.0,0.0,0.00037]
[1778248293285,53.15,79610.77,0.0,-1.0,0.0,0.00037]
[1778248296307,53.15,79608.86,0.0,-1.0,0.0,0.00037]
[1778248296447,53.15,79608.86,0.0,-1.0,0.0,0.00037]
[1778248297314,53.15,79608.0,0.0,-1.0,0.0,0.00037]
[1778248298321,53.15,79604.82,0.0,-1.0,0.0,0.00036]
[1778248299328,53.15,79600.74,0.0,-1.0,0.0,0.00036]
[1778248300335,53.15,79598.68,0.0,-1.0,0.0,0.00036]
[1778248305370,53.15,79604.27,0.0,-1.0,0.0,0.00036]
[1778248306377,53.15,79606.01,0.0,-1.0,0.0,0.00037]
[1778248308391,53.15,79608.18,0.0,-1.0,0.0,0.00037]
[1778248312419,53.15,79604.69,0.0,-1.0,0.0,0.00036]
[1778248317454,53.15,79604.51,0.0,-1.0,0.0,0.00036]
[1778248322489,53.15,79591.53,0.0,-1.0,0.0,0.00035]
[1778248323496,53.15,79578.98,0.0,-1.0,0.0,0.00034]
[1778248324503,53.15,79584.29,0.0,-1.0,0.0,0.00035]
[1778248325510,53.15,79587.37,0.0,-1.0,0.0,0.00035]
[1778248326518,53.15,79589.48,0.0,-1.0,0.0,0.00035]
[1778248331552,53.15,79582.76,0.0,-1.0,0.0,0.00035]
[1778248332559,53.15,79579.66,0.0,-1.0,0.0,0.00034]
[1778248333566,53.15,79584.39,0.0,-1.0,0.0,0.00035]
[1778248334573,53.15,79590.08,0.0,-1.0,0.0,0.00035]
[1778248335580,53.15,79594.56,0.0,-1.0,0.0,0.00036]
[1778248336587,53.15,79597.21,0.0,-1.0,0.0,0.00036]
[1778248337565,53.15,79597.21,0.0,-1.0,0.0,0.00036]
[1778248337594,53.15,79601.17,0.0,-1.0,0.0,0.00036]
[1778248339608,53.15,79603.35,0.0,-1.0,0.0,0.00036]
[1778248340448,53.15,79603.35,0.0,-1.0,0.0,0.00036]
[1778248340615,53.15,79604.34,0.0,-1.0,0.0,0.00036]
[1778248342629,53.15,79609.62,0.0,-1.0,0.0,0.00037]
[1778248343636,53.15,79612.06,0.0,-1.0,0.0,0.00037]
[1778248344643,53.15,79614.1,0.0,-1.0,0.0,0.00037]
[1778248347214,53.15,79620.95,0.0,-1.0,0.0,0.00038]
[1778248348671,53.15,79623.44,0.0,-1.0,0.0,0.00038]
[1778248352061,53.15,79624.19,0.0,-1.0,0.0,0.00038]
[1778248352155,53.15,79624.25,0.0,-1.0,0.0,0.00038]
[1778248354260,53.15,79624.93,0.0,-1.0,0.0,0.00038]
[1778248354361,53.15,79624.2,0.0,-1.0,0.0,0.00038]
[1778248356729,53.15,79635.39,0.0,-1.0,0.0,0.00039]
[1778248357736,53.15,79638.69,0.0,-1.0,0.0,0.00039]
[1778248358743,53.15,79643.35,0.0,-1.0,0.0,0.0004]
[1778248360757,53.15,79638.45,0.0,-1.0,0.0,0.00039]
[1778248361764,53.15,79634.08,0.0,-1.0,0.0,0.00039]
[1778248366799,53.15,79631.93,0.0,-1.0,0.0,0.00039]
[1778248371834,53.15,79631.6,0.0,-1.0,0.0,0.00038]
[1778248373848,53.15,79634.79,0.0,-1.0,0.0,0.00039]
[1778248376869,53.15,79633.1,0.0,-1.0,0.0,0.00039]
[1778248378883,53.15,79631.09,0.0,-1.0,0.0,0.00038]
[1778248382911,53.15,79629.44,0.0,-1.0,0.0,0.00038]
[1778248384925,53.15,79625.63,0.0,-1.0,0.0,0.00038]
[1778248385932,53.15,79621.33,0.0,-1.0,0.0,0.00038]
[1778248388953,53.15,79625.39,0.0,-1.0,0.0,0.00038]
[1778248389960,53.15,79630.97,0.0,-1.0,0.0,0.00038]
[1778248392981,53.15,79628.47,0.0,-1.0,0.0,0.00038]
[1778248393988,53.15,79622.54,0.0,-1.0,0.0,0.00038]
[1778248394995,53.15,79619.5,0.0,-1.0,0.0,0.00037]
[1778248398016,53.15,79621.93,0.0,-1.0,0.0,0.00038]
[1778248399023,53.15,79625.67,0.0,-1.0,0.0,0.00038]
[1778248402044,53.15,79630.35,0.0,-1.0,0.0,0.00038]
[1778248403051,53.15,79638.87,0.0,-1.0,0.0,0.00039]
[1778248404058,53.15,79644.7,0.0,-1.0,0.0,0.0004]
[1778248405065,53.15,79646.53,0.0,-1.0,0.0,0.0004]
[1778248408086,53.15,79650.62,0.0,-1.0,0.0,0.0004]
[1778248410100,53.15,79653.95,0.0,-1.0,0.0,0.00041]
[1778248411107,53.15,79659.56,0.0,-1.0,0.0,0.00041]
[1778248412567,53.15,79660.29,0.0,-1.0,0.0,0.00041]
[1778248413512,53.15,79659.68,0.0,-1.0,0.0,0.00041]
[1778248414128,53.15,79657.83,0.0,-1.0,0.0,0.00041]
[1778248416142,53.15,79654.11,0.0,-1.0,0.0,0.0004]
[1778248417150,53.15,79648.49,0.0,-1.0,0.0,0.0004]
[1778248418156,53.15,79645.12,0.0,-1.0,0.0,0.00039]
[1778248420170,53.15,79646.11,0.0,-1.0,0.0,0.00039]
[1778248421177,53.15,79643.96,0.0,-1.0,0.0,0.00039]
[1778248422184,53.15,79642.3,0.0,-1.0,0.0,0.00039]
[1778248423191,53.15,79640.52,0.0,-1.0,0.0,0.00039]
[1778248426413,53.15,79642.04,0.0,-1.0,0.0,0.00039]
[1778248426511,53.15,79644.79,0.0,-1.0,0.0,0.00039]
[1778248428226,53.15,79642.96,0.0,-1.0,0.0,0.00039]
[1778248433146,53.15,79641.7,0.0,-1.0,0.0,0.00039]
[1778248438296,53.15,79641.59,0.0,-1.0,0.0,0.00039]
[1778248439303,53.15,79637.67,0.0,-1.0,0.0,0.00039]
[1778248440310,53.15,79628.56,0.0,-1.0,0.0,0.00038]
[1778248441317,53.15,79618.77,0.0,-1.0,0.0,0.00037]
[1778248442324,53.15,79614.56,0.0,-1.0,0.0,0.00037]
[1778248443331,53.15,79610.76,0.0,-1.0,0.0,0.00036]
[1778248444338,53.15,79605.13,0.0,-1.0,0.0,0.00036]
[1778248445345,53.15,79601.81,0.0,-1.0,0.0,0.00035]
[1778248446352,53.15,79590.93,0.0,-1.0,0.0,0.00035]
[1778248447359,53.15,79586.22,0.0,-1.0,0.0,0.00034]
[1778248449374,53.15,79587.9,0.0,-1.0,0.0,0.00034]
[1778248454408,53.15,79589.19,0.0,-1.0,0.0,0.00034]
[1778248456422,53.15,79582.29,0.0,-1.0,0.0,0.00034]
[1778248458437,53.15,79569.01,0.0,-1.0,0.0,0.00033]
[1778248459445,53.15,79558.92,0.0,-1.0,0.0,0.00032]
[1778248460452,53.15,79555.75,0.0,-1.0,0.0,0.00032]
[1778248462466,53.15,79553.96,0.0,-1.0,0.0,0.00032]
[1778248463473,53.15,79556.42,0.0,-1.0,0.0,0.00032]
[1778248464480,53.15,79558.42,0.0,-1.0,0.0,0.00032]
[1778248467502,53.15,79568.39,0.0,-1.0,0.0,0.00033]
[1778248468508,53.15,79572.65,0.0,-1.0,0.0,0.00033]
[1778248469515,53.15,79568.67,0.0,-1.0,0.0,0.00033]
[1778248470522,53.15,79564.58,0.0,-1.0,0.0,0.00032]
[1778248471529,53.15,79564.01,0.0,-1.0,0.0,0.00032]
[1778248471954,53.15,79564.01,0.0,-1.0,0.0,0.00032]
[1778248474550,53.15,79568.02,0.0,-1.0,0.0,0.00032]
[1778248475556,53.15,79568.02,0.0,-1.0,0.0,0.00032]
[1778248475557,53.15,79570.65,0.0,-1.0,0.0,0.00033]
[1778248476564,53.15,79573.85,0.0,-1.0,0.0,0.00033]
[1778248479587,53.15,79565.76,0.0,-1.0,0.0,0.00032]
[1778248480594,53.15,79559.7,0.0,-1.0,0.0,0.00032]
[1778248481601,53.15,79556.36,0.0,-1.0,0.0,0.00031]
[1778248482608,53.15,79552.38,0.0,-1.0,0.0,0.00031]
[1778248483615,53.15,79549.97,0.0,-1.0,0.0,0.00031]
[1778248488653,53.15,79552.0,0.0,-1.0,0.0,0.00031]
[1778248489660,53.15,79554.65,0.0,-1.0,0.0,0.00031]
[1778248491674,53.15,79556.31,0.0,-1.0,0.0,0.00031]
[1778248495702,53.15,79558.62,0.0,-1.0,0.0,0.00032]
[1778248496709,53.15,79564.65,0.0,-1.0,0.0,0.00032]
[1778248498724,53.15,79567.83,0.0,-1.0,0.0,0.00032]
[1778248501745,53.15,79564.33,0.0,-1.0,0.0,0.00032]
[1778248502752,53.15,79561.86,0.0,-1.0,0.0,0.00032]
[1778248507789,53.15,79559.81,0.0,-1.0,0.0,0.00032]
[1778248508796,53.15,79556.93,0.0,-1.0,0.0,0.00031]
[1778248509803,53.15,79553.53,0.0,-1.0,0.0,0.00031]
[1778248511825,53.15,79550.8,0.0,-1.0,0.0,0.00031]
[1778248512831,53.15,79547.14,0.0,-1.0,0.0,0.00031]
[1778248515852,53.15,79552.94,0.0,-1.0,0.0,0.00031]
[1778248517869,53.15,79556.42,0.0,-1.0,0.0,0.00031]
[1778248518876,53.15,79561.28,0.0,-1.0,0.0,0.00032]
[1778248519883,53.15,79563.88,0.0,-1.0,0.0,0.00032]
[1778248524918,53.15,79566.39,0.0,-1.0,0.0,0.00032]
[1778248525925,53.15,79569.96,0.0,-1.0,0.0,0.00033]
[1778248527939,53.15,79571.86,0.0,-1.0,0.0,0.00033]
[1778248531967,53.15,79578.72,0.0,-1.0,0.0,0.00033]
[1778248534988,53.15,79582.17,0.0,-1.0,0.0,0.00033]
[1778248535995,53.15,79588.55,0.0,-1.0,0.0,0.00034]
[1778248539016,53.15,79586.49,0.0,-1.0,0.0,0.00033]
[1778248542037,53.15,79583.44,0.0,-1.0,0.0,0.00033]
[1778248543044,53.15,79578.63,0.0,-1.0,0.0,0.00033]
[1778248544051,53.15,79580.71,0.0,-1.0,0.0,0.00033]
[1778248544744,53.15,79580.71,0.0,-1.0,0.0,0.00033]
[1778248545058,53.15,79580.63,0.0,-1.0,0.0,0.00033]
[1778248547072,53.15,79585.25,0.0,-1.0,0.0,0.00033]
[1778248552107,53.15,79584.65,0.0,-1.0,0.0,0.00033]
[1778248554121,53.15,79578.43,0.0,-1.0,0.0,0.00033]
[1778248558149,53.15,79575.72,0.0,-1.0,0.0,0.00033]
[1778248562222,53.15,79587.32,0.0,-1.0,0.0,0.00034]
[1778248563193,53.15,79599.3,0.0,-1.0,0.0,0.00035]
[1778248564200,53.15,79593.73,0.0,-1.0,0.0,0.00034]
[1778248565207,53.15,79589.57,0.0,-1.0,0.0,0.00034]
[1778248567221,53.15,79587.35,0.0,-1.0,0.0,0.00034]
[1778248571250,53.15,79581.49,0.0,-1.0,0.0,0.00033]
[1778248572257,53.15,79578.14,0.0,-1.0,0.0,0.00033]
[1778248574759,53.15,79578.15,0.0,-1.0,0.0,0.00033]
[1778248577292,53.15,79575.42,0.0,-1.0,0.0,0.00033]
[1778248578299,53.15,79571.75,0.0,-1.0,0.0,0.00032]
[1778248579306,53.15,79565.26,0.0,-1.0,0.0,0.00032]
[1778248580675,53.15,79565.26,0.0,-1.0,0.0,0.00032]
[1778248580313,53.15,79562.49,0.0,-1.0,0.0,0.00032]
[1778248581320,53.15,79561.86,0.0,-1.0,0.0,0.00032]
[1778248586355,53.15,79563.87,0.0,-1.0,0.0,0.00032]
[1778248590383,53.15,79571.29,0.0,-1.0,0.0,0.00032]
[1778248591390,53.15,79573.41,0.0,-1.0,0.0,0.00032]
[1778248592397,53.15,79574.38,0.0,-1.0,0.0,0.00032]
[1778248593404,53.15,79577.02,0.0,-1.0,0.0,0.00032]
[1778248594411,53.15,79578.66,0.0,-1.0,0.0,0.00033]
[1778248597433,53.15,79580.98,0.0,-1.0,0.0,0.00033]
[1778248600454,53.15,79589.72,0.0,-1.0,0.0,0.00033]
[1778248601461,53.15,79592.95,0.0,-1.0,0.0,0.00034]
[1778248602468,53.15,79591.75,0.0,-1.0,0.0,0.00034]
[1778248604124,53.15,79590.98,0.0,-1.0,0.0,0.00033]
[1778248604482,53.15,79590.61,0.0,-1.0,0.0,0.00033]
[1778248606496,53.15,79588.45,0.0,-1.0,0.0,0.00033]
[1778248607503,53.15,79585.76,0.0,-1.0,0.0,0.00033]
[1778248608510,53.15,79583.87,0.0,-1.0,0.0,0.00033]
[1778248613545,53.15,79585.03,0.0,-1.0,0.0,0.00033]
[1778248618580,53.15,79585.71,0.0,-1.0,0.0,0.00033]
[1778248623619,53.15,79592.14,0.0,-1.0,0.0,0.00034]
[1778248624626,53.15,79596.27,0.0,-1.0,0.0,0.00034]
[1778248625633,53.15,79598.7,0.0,-1.0,0.0,0.00034]
[1778248626640,53.15,79603.19,0.0,-1.0,0.0,0.00035]
[1778248629661,53.15,79605.13,0.0,-1.0,0.0,0.00035]
[1778248632682,53.15,79607.39,0.0,-1.0,0.0,0.00035]
[1778248633689,53.15,79610.97,0.0,-1.0,0.0,0.00035]
[1778248635703,53.15,79613.25,0.0,-1.0,0.0,0.00035]
[1778248640738,53.15,79614.68,0.0,-1.0,0.0,0.00035]
[1778248642752,53.15,79616.33,0.0,-1.0,0.0,0.00036]
[1778248643759,53.15,79613.48,0.0,-1.0,0.0,0.00035]
[1778248648794,53.15,79612.7,0.0,-1.0,0.0,0.00035]
[1778248651815,53.15,79613.09,0.0,-1.0,0.0,0.00035]
[1778248653829,53.15,79616.59,0.0,-1.0,0.0,0.00035]
[1778248658864,53.15,79613.22,0.0,-1.0,0.0,0.00035]
[1778248662892,53.15,79611.0,0.0,-1.0,0.0,0.00035]
[1778248665795,53.15,79609.82,0.0,-1.0,0.0,0.00035]
[1778248665913,53.15,79609.92,0.0,-1.0,0.0,0.00035]
[1778248666920,53.15,79611.84,0.0,-1.0,0.0,0.00035]
[1778248668934,53.15,79607.96,0.0,-1.0,0.0,0.00035]
[1778248670948,53.15,79604.48,0.0,-1.0,0.0,0.00034]
[1778248671955,53.15,79601.78,0.0,-1.0,0.0,0.00034]
[1778248673970,53.15,79598.37,0.0,-1.0,0.0,0.00034]
[1778248679005,53.15,79599.43,0.0,-1.0,0.0,0.00034]
[1778248684040,53.15,79600.4,0.0,-1.0,0.0,0.00034]
[1778248687061,53.15,79597.65,0.0,-1.0,0.0,0.00034]
[1778248692098,53.15,79596.63,0.0,-1.0,0.0,0.00034]
[1778248697133,53.15,79595.79,0.0,-1.0,0.0,0.00034]
[1778248702168,53.15,79597.69,0.0,-1.0,0.0,0.00034]
[1778248704182,53.15,79593.57,0.0,-1.0,0.0,0.00033]
[1778248705189,53.15,79590.57,0.0,-1.0,0.0,0.00033]
[1778248710224,53.15,79590.11,0.0,-1.0,0.0,0.00033]
[1778248711231,53.15,79590.16,0.0,-1.0,0.0,0.00033]
[1778248714252,53.15,79587.86,0.0,-1.0,0.0,0.00033]
[1778248719287,53.15,79587.85,0.0,-1.0,0.0,0.00033]
[1778248724322,53.15,79587.28,0.0,-1.0,0.0,0.00033]
[1778248727343,53.15,79585.6,0.0,-1.0,0.0,0.00032]
[1778248732378,53.15,79586.84,0.0,-1.0,0.0,0.00032]
[1778248737414,53.15,79586.26,0.0,-1.0,0.0,0.00032]
[1778248739428,53.15,79588.46,0.0,-1.0,0.0,0.00033]
[1778248742449,53.15,79590.39,0.0,-1.0,0.0,0.00033]
[1778248747484,53.15,79589.81,0.0,-1.0,0.0,0.00033]
[1778248752520,53.15,79589.54,0.0,-1.0,0.0,0.00033]
[1778248756548,53.15,79592.84,0.0,-1.0,0.0,0.00033]
[1778248757555,53.15,79595.85,0.0,-1.0,0.0,0.00033]
[1778248758562,53.15,79599.02,0.0,-1.0,0.0,0.00033]
[1778248759569,53.15,79603.33,0.0,-1.0,0.0,0.00034]
[1778248761583,53.15,79606.89,0.0,-1.0,0.0,0.00034]
[1778248764604,53.15,79604.15,0.0,-1.0,0.0,0.00034]
[1778248767625,53.15,79602.45,0.0,-1.0,0.0,0.00034]
[1778248769639,53.15,79604.91,0.0,-1.0,0.0,0.00034]
[1778248770399,53.15,79604.91,0.0,-1.0,0.0,0.00034]
[1778248770646,53.15,79606.85,0.0,-1.0,0.0,0.00034]
[1778248771653,53.15,79608.35,0.0,-1.0,0.0,0.00034]
[1778248772660,53.15,79610.84,0.0,-1.0,0.0,0.00034]
[1778248773667,53.15,79613.32,0.0,-1.0,0.0,0.00034]
[1778248775681,53.15,79611.55,0.0,-1.0,0.0,0.00034]
[1778248779709,53.15,79605.52,0.0,-1.0,0.0,0.00034]
[1778248781724,53.15,79602.34,0.0,-1.0,0.0,0.00033]
[1778248783738,53.15,79599.78,0.0,-1.0,0.0,0.00033]
[1778248785752,53.15,79597.61,0.0,-1.0,0.0,0.00033]
[1778248790787,53.15,79597.16,0.0,-1.0,0.0,0.00033]
[1778248792801,53.15,79599.64,0.0,-1.0,0.0,0.00033]
[1778248794815,53.15,79605.2,0.0,-1.0,0.0,0.00034]
[1778248796829,53.15,79607.79,0.0,-1.0,0.0,0.00034]
[1778248798845,53.15,79621.86,0.0,-1.0,0.0,0.00035]
[1778248799851,53.15,79627.21,0.0,-1.0,0.0,0.00035]
[1778248800858,53.15,79633.21,0.0,-1.0,0.0,0.00036]
[1778248801877,53.15,79639.31,0.0,-1.0,0.0,0.00036]
[1778248802884,53.15,79650.59,0.0,-1.0,0.0,0.00038]
[1778248803896,53.15,79668.67,0.0,-1.0,0.0,0.00039]
[1778248804898,53.15,79683.4,0.0,-1.0,0.0,0.00041]
[1778248805910,53.15,79694.68,0.0,-1.0,0.0,0.00042]
[1778248806915,53.15,79705.57,0.0,-1.0,0.0,0.00043]
[1778248807922,53.15,79709.81,0.0,-1.0,0.0,0.00043]
[1778248808933,53.15,79707.28,0.0,-1.0,0.0,0.00043]
[1778248809937,53.15,79703.44,0.0,-1.0,0.0,0.00043]
[1778248810966,53.15,79723.09,0.0,-1.0,0.0,0.00045]
[1778248811975,53.15,79744.74,0.0,-1.0,0.0,0.00047]
[1778248812982,53.15,79744.09,0.0,-1.0,0.0,0.00047]
[1778248814996,53.15,79746.66,0.0,-1.0,0.0,0.00047]
[1778248816003,53.15,79748.34,0.0,-1.0,0.0,0.00047]
[1778248817010,53.15,79752.77,0.0,-1.0,0.0,0.00048]
[1778248819024,53.15,79735.51,0.0,-1.0,0.0,0.00046]
[1778248820032,53.15,79709.58,0.0,-1.0,0.0,0.00043]
[1778248821038,53.15,79702.26,0.0,-1.0,0.0,0.00042]
[1778248822045,53.15,79700.55,0.0,-1.0,0.0,0.00042]
[1778248823052,53.15,79691.51,0.0,-1.0,0.0,0.00041]
[1778248824059,53.15,79689.51,0.0,-1.0,0.0,0.00041]
[1778248825066,53.15,79676.87,0.0,-1.0,0.0,0.0004]
[1778248826073,53.15,79674.77,0.0,-1.0,0.0,0.0004]
[1778248827081,53.15,79672.77,0.0,-1.0,0.0,0.0004]
[1778248828088,53.15,79663.35,0.0,-1.0,0.0,0.00039]
[1778248829095,53.15,79661.81,0.0,-1.0,0.0,0.00039]
[1778248830102,53.15,79656.22,0.0,-1.0,0.0,0.00038]
[1778248831119,53.15,79643.57,0.0,-1.0,0.0,0.00036]
[1778248832126,53.15,79641.03,0.0,-1.0,0.0,0.00036]
[1778248834140,53.15,79650.13,0.0,-1.0,0.0,0.00037]
[1778248835147,53.15,79655.93,0.0,-1.0,0.0,0.00038]
[1778248836154,53.15,79658.16,0.0,-1.0,0.0,0.00038]
[1778248837161,53.15,79664.63,0.0,-1.0,0.0,0.00038]
[1778248838168,53.15,79668.53,0.0,-1.0,0.0,0.00039]
[1778248839175,53.15,79665.78,0.0,-1.0,0.0,0.00038]
[1778248841189,53.15,79663.99,0.0,-1.0,0.0,0.00038]
[1778248842196,53.15,79660.53,0.0,-1.0,0.0,0.00038]
[1778248844204,53.15,79660.17,0.0,-1.0,0.0,0.00038]
[1778248844861,53.15,79660.17,0.0,-1.0,0.0,0.00038]
[1778248844912,53.15,79660.18,0.0,-1.0,0.0,0.00038]
[1778248846224,53.15,79663.51,0.0,-1.0,0.0,0.00038]
[1778248847231,53.15,79667.01,0.0,-1.0,0.0,0.00039]
[1778248849245,53.15,79669.27,0.0,-1.0,0.0,0.00039]
[1778248850252,53.15,79671.02,0.0,-1.0,0.0,0.00039]
[1778248851259,53.15,79674.27,0.0,-1.0,0.0,0.00039]
[1778248852266,53.15,79684.02,0.0,-1.0,0.0,0.0004]
[1778248853273,53.15,79682.56,0.0,-1.0,0.0,0.0004]
[1778248854280,53.15,79677.48,0.0,-1.0,0.0,0.0004]
[1778248855287,53.15,79674.13,0.0,-1.0,0.0,0.00039]
[1778248857301,53.15,79666.21,0.0,-1.0,0.0,0.00039]
[1778248858308,53.15,79662.22,0.0,-1.0,0.0,0.00038]
[1778248859315,53.15,79664.23,0.0,-1.0,0.0,0.00038]
[1778248861329,53.15,79661.97,0.0,-1.0,0.0,0.00038]
[1778248862390,53.15,79661.97,0.0,-1.0,0.0,0.00038]
[1778248862398,53.15,79661.97,0.0,-1.0,0.0,0.00038]
[1778248863351,53.15,79670.93,0.0,-1.0,0.0,0.00039]
[1778248864355,53.15,79691.78,0.0,-1.0,0.0,0.00041]
[1778248865362,53.15,79694.45,0.0,-1.0,0.0,0.00041]
[1778248867376,53.15,79692.41,0.0,-1.0,0.0,0.00041]
[1778248868608,53.15,79692.41,0.0,-1.0,0.0,0.00041]
[1778248868650,53.15,79692.54,0.0,-1.0,0.0,0.00041]
[1778248870728,53.15,79693.87,0.0,-1.0,0.0,0.00041]
[1778248870829,53.15,79695.87,0.0,-1.0,0.0,0.00041]
[1778248876443,53.15,79692.69,0.0,-1.0,0.0,0.00041]
[1778248877451,53.15,79685.35,0.0,-1.0,0.0,0.0004]
[1778248878459,53.15,79668.74,0.0,-1.0,0.0,0.00039]
[1778248879466,53.15,79666.48,0.0,-1.0,0.0,0.00039]
[1778248880473,53.15,79670.16,0.0,-1.0,0.0,0.00039]
[1778248881480,53.15,79673.73,0.0,-1.0,0.0,0.00039]
[1778248884501,53.15,79671.62,0.0,-1.0,0.0,0.00039]
[1778248885464,53.15,79671.62,0.0,-1.0,0.0,0.00039]
[1778248885778,53.15,79671.62,0.0,-1.0,0.0,0.00039]
[1778248885868,53.15,79669.81,0.0,-1.0,0.0,0.00039]
[1778248886515,53.15,79672.5,0.0,-1.0,0.0,0.00039]
[1778248887522,53.15,79675.53,0.0,-1.0,0.0,0.00039]
[1778248888529,53.15,79683.7,0.0,-1.0,0.0,0.0004]
[1778248889536,53.15,79693.66,0.0,-1.0,0.0,0.00041]
[1778248890543,53.15,79696.51,0.0,-1.0,0.0,0.00041]
[1778248891550,53.15,79696.52,0.0,-1.0,0.0,0.00041]
[1778248896585,53.15,79696.36,0.0,-1.0,0.0,0.00041]
[1778248901620,53.15,79697.2,0.0,-1.0,0.0,0.00041]
[1778248904642,53.15,79703.95,0.0,-1.0,0.0,0.00042]
[1778248905649,53.15,79715.11,0.0,-1.0,0.0,0.00043]
[1778248906656,53.15,79721.28,0.0,-1.0,0.0,0.00044]
[1778248908670,53.15,79725.53,0.0,-1.0,0.0,0.00044]
[1778248909677,53.15,79729.32,0.0,-1.0,0.0,0.00044]
[1778248911691,53.15,79731.17,0.0,-1.0,0.0,0.00045]
[1778248913951,53.15,79731.19,0.0,-1.0,0.0,0.00045]
[1778248914001,53.15,79732.89,0.0,-1.0,0.0,0.00045]
[1778248915719,53.15,79737.23,0.0,-1.0,0.0,0.00045]
[1778248916726,53.15,79740.49,0.0,-1.0,0.0,0.00046]
[1778248919752,53.15,79734.68,0.0,-1.0,0.0,0.00045]
[1778248920759,53.15,79729.03,0.0,-1.0,0.0,0.00044]
[1778248922813,53.15,79728.12,0.0,-1.0,0.0,0.00044]
[1778248922850,53.15,79726.97,0.0,-1.0,0.0,0.00044]
[1778248927808,53.15,79724.4,0.0,-1.0,0.0,0.00044]
[1778248930829,53.15,79727.42,0.0,-1.0,0.0,0.00044]
[1778248931836,53.15,79729.57,0.0,-1.0,0.0,0.00044]
[1778248935864,53.15,79727.36,0.0,-1.0,0.0,0.00044]
[1778248937878,53.15,79725.52,0.0,-1.0,0.0,0.00044]
[1778248938888,53.15,79729.34,0.0,-1.0,0.0,0.00044]
[1778248939897,53.15,79738.73,0.0,-1.0,0.0,0.00045]
[1778248940904,53.15,79742.57,0.0,-1.0,0.0,0.00046]
[1778248941911,53.15,79743.06,0.0,-1.0,0.0,0.00046]
[1778248942919,53.15,79747.13,0.0,-1.0,0.0,0.00046]
[1778248943925,53.15,79755.85,0.0,-1.0,0.0,0.00047]
[1778248944932,53.15,79758.54,0.0,-1.0,0.0,0.00048]
[1778248949967,53.15,79757.32,0.0,-1.0,0.0,0.00047]
[1778248950974,53.15,79755.63,0.0,-1.0,0.0,0.00047]
[1778248951981,53.15,79755.61,0.0,-1.0,0.0,0.00047]
[1778248953995,53.15,79759.46,0.0,-1.0,0.0,0.00047]
[1778248955007,53.15,79762.67,0.0,-1.0,0.0,0.00048]
[1778248955908,53.15,79762.67,0.0,-1.0,0.0,0.00048]
[1778248957997,53.15,79764.64,0.0,-1.0,0.0,0.00048]
[1778248958028,53.15,79763.35,0.0,-1.0,0.0,0.00048]
[1778248962056,53.15,79765.18,0.0,-1.0,0.0,0.00048]
[1778248964070,53.15,79763.11,0.0,-1.0,0.0,0.00048]
[1778248969106,53.15,79763.65,0.0,-1.0,0.0,0.00048]
[1778248971120,53.15,79761.61,0.0,-1.0,0.0,0.00047]
[1778248974141,53.15,79763.8,0.0,-1.0,0.0,0.00048]
[1778248979176,53.15,79765.25,0.0,-1.0,0.0,0.00048]
[1778248984211,53.15,79764.36,0.0,-1.0,0.0,0.00048]
[1778248985218,53.15,79761.93,0.0,-1.0,0.0,0.00047]
[1778248990253,53.15,79763.64,0.0,-1.0,0.0,0.00048]
[1778248991260,53.15,79765.92,0.0,-1.0,0.0,0.00048]
[1778248994281,53.15,79768.7,0.0,-1.0,0.0,0.00048]
[1778248999316,53.15,79765.3,0.0,-1.0,0.0,0.00048]
[1778249000323,53.15,79762.91,0.0,-1.0,0.0,0.00048]
[1778249003344,53.15,79760.35,0.0,-1.0,0.0,0.00047]
[1778249006365,53.15,79758.35,0.0,-1.0,0.0,0.00047]
[1778249011400,53.15,79757.96,0.0,-1.0,0.0,0.00047]
[1778249014423,53.15,79760.98,0.0,-1.0,0.0,0.00047]
[1778249016437,53.15,79766.93,0.0,-1.0,0.0,0.00048]
[1778249017445,53.15,79777.23,0.0,-1.0,0.0,0.00049]
[1778249018452,53.15,79785.12,0.0,-1.0,0.0,0.0005]
[1778249019464,53.15,79796.85,0.0,-1.0,0.0,0.00051]
[1778249020466,53.15,79806.71,0.0,-1.0,0.0,0.00052]
[1778249021473,53.15,79810.98,0.0,-1.0,0.0,0.00053]
[1778249023487,53.15,79813.77,0.0,-1.0,0.0,0.00053]
[1778249024494,53.15,79810.69,0.0,-1.0,0.0,0.00053]
[1778249026508,53.15,79805.19,0.0,-1.0,0.0,0.00052]
[1778249027515,53.15,79801.85,0.0,-1.0,0.0,0.00052]
[1778249028524,53.15,79795.36,0.0,-1.0,0.0,0.00051]
[1778249029531,53.15,79783.91,0.0,-1.0,0.0,0.0005]
[1778249030538,53.15,79784.95,0.0,-1.0,0.0,0.0005]
[1778249031545,53.15,79787.15,0.0,-1.0,0.0,0.0005]
[1778249034604,53.15,79787.3,0.0,-1.0,0.0,0.0005]
[1778249036581,53.15,79784.77,0.0,-1.0,0.0,0.0005]
[1778249038726,53.15,79784.36,0.0,-1.0,0.0,0.0005]
[1778249038754,53.15,79783.5,0.0,-1.0,0.0,0.00049]
[1778249040609,53.15,79787.36,0.0,-1.0,0.0,0.0005]
[1778249041616,53.15,79789.21,0.0,-1.0,0.0,0.0005]
[1778249042626,53.15,79793.79,0.0,-1.0,0.0,0.00051]
[1778249043632,53.15,79799.03,0.0,-1.0,0.0,0.00051]
[1778249044639,53.15,79803.86,0.0,-1.0,0.0,0.00052]
[1778249045646,53.15,79806.5,0.0,-1.0,0.0,0.00052]
[1778249050681,53.15,79809.36,0.0,-1.0,0.0,0.00053]
[1778249051688,53.15,79812.31,0.0,-1.0,0.0,0.00053]
[1778249052695,53.15,79813.97,0.0,-1.0,0.0,0.00053]
[1778249055716,53.15,79816.76,0.0,-1.0,0.0,0.00054]
[1778249056723,53.15,79819.05,0.0,-1.0,0.0,0.00054]
[1778249057858,53.15,79819.05,0.0,-1.0,0.0,0.00054]
[1778249057888,53.15,79817.57,0.0,-1.0,0.0,0.00054]
[1778249062765,53.15,79814.75,0.0,-1.0,0.0,0.00053]
[1778249067800,53.15,79813.97,0.0,-1.0,0.0,0.00053]
[1778249068807,53.15,79810.49,0.0,-1.0,0.0,0.00053]
[1778249069814,53.15,79795.64,0.0,-1.0,0.0,0.00051]
[1778249070821,53.15,79784.99,0.0,-1.0,0.0,0.0005]
[1778249071828,53.15,79784.4,0.0,-1.0,0.0,0.00049]
[1778249075042,53.15,79784.88,0.0,-1.0,0.0,0.00049]
[1778249075057,53.15,79784.33,0.0,-1.0,0.0,0.00049]
[1778249080891,53.15,79785.9,0.0,-1.0,0.0,0.00049]
[1778249082500,53.15,79784.83,0.0,-1.0,0.0,0.00049]
[1778249083266,53.15,79783.93,0.0,-1.0,0.0,0.00049]
[1778249083912,53.15,79783.82,0.0,-1.0,0.0,0.00049]
[1778249085926,53.15,79781.16,0.0,-1.0,0.0,0.00049]
[1778249088947,53.15,79777.12,0.0,-1.0,0.0,0.00048]
[1778249089954,53.15,79768.85,0.0,-1.0,0.0,0.00047]
[1778249091968,53.15,79768.49,0.0,-1.0,0.0,0.00047]
[1778249093982,53.15,79781.46,0.0,-1.0,0.0,0.00049]
[1778249094989,53.15,79802.25,0.0,-1.0,0.0,0.00051]
[1778249095996,53.15,79810.26,0.0,-1.0,0.0,0.00052]
[1778249097003,53.15,79815.35,0.0,-1.0,0.0,0.00053]
[1778249098010,53.15,79821.18,0.0,-1.0,0.0,0.00054]
[1778249100035,53.15,79820.67,0.0,-1.0,0.0,0.00053]
[1778249101033,53.15,79813.23,0.0,-1.0,0.0,0.00053]
[1778249102040,53.15,79808.93,0.0,-1.0,0.0,0.00052]
[1778249103048,53.15,79809.34,0.0,-1.0,0.0,0.00052]
[1778249104054,53.15,79807.59,0.0,-1.0,0.0,0.00052]
[1778249105069,53.15,79801.61,0.0,-1.0,0.0,0.00051]
[1778249106075,53.15,79801.06,0.0,-1.0,0.0,0.00051]
[1778249107082,53.15,79804.51,0.0,-1.0,0.0,0.00051]
[1778249108326,53.15,79803.28,0.0,-1.0,0.0,0.00051]
[1778249109870,53.15,79804.59,0.0,-1.0,0.0,0.00051]
[1778249110103,53.15,79805.61,0.0,-1.0,0.0,0.00052]
[1778249115138,53.15,79806.39,0.0,-1.0,0.0,0.00052]
[1778249118159,53.15,79814.69,0.0,-1.0,0.0,0.00053]
[1778249119166,53.15,79820.79,0.0,-1.0,0.0,0.00054]
[1778249120173,53.15,79826.81,0.0,-1.0,0.0,0.00054]
[1778249121180,53.15,79831.19,0.0,-1.0,0.0,0.00055]
[1778249123194,53.15,79833.29,0.0,-1.0,0.0,0.00055]
[1778249126215,53.15,79830.45,0.0,-1.0,0.0,0.00055]
[1778249127222,53.15,79827.44,0.0,-1.0,0.0,0.00054]
[1778249127701,53.15,79827.44,0.0,-1.0,0.0,0.00054]
[1778249129236,53.15,79831.71,0.0,-1.0,0.0,0.00055]
[1778249130243,53.15,79843.19,0.0,-1.0,0.0,0.00056]
[1778249131250,53.15,79852.37,0.0,-1.0,0.0,0.00057]
[1778249132257,53.15,79858.05,0.0,-1.0,0.0,0.00058]
[1778249136285,53.15,79863.26,0.0,-1.0,0.0,0.00059]
[1778249137292,53.15,79874.13,0.0,-1.0,0.0,0.0006]
[1778249138299,53.15,79881.35,0.0,-1.0,0.0,0.00061]
[1778249139306,53.15,79881.23,0.0,-1.0,0.0,0.00061]
[1778249141320,53.15,79879.06,0.0,-1.0,0.0,0.00061]
[1778249144341,53.15,79885.35,0.0,-1.0,0.0,0.00062]
[1778249145348,53.15,79889.35,0.0,-1.0,0.0,0.00062]
[1778249147362,53.15,79891.34,0.0,-1.0,0.0,0.00063]
[1778249148375,53.15,79896.0,0.0,-1.0,0.0,0.00063]
[1778249149379,53.15,79907.81,0.0,-1.0,0.0,0.00065]
[1778249150386,53.15,79909.76,0.0,-1.0,0.0,0.00065]
[1778249152399,53.15,79920.27,0.0,-1.0,0.0,0.00067]
[1778249153406,53.15,79921.81,0.0,-1.0,0.0,0.00067]
[1778249155420,53.15,79927.66,0.0,-1.0,0.0,0.00068]
[1778249156432,53.15,79947.91,0.0,-1.0,0.0,0.00071]
[1778249157438,53.15,79957.78,0.0,-1.0,0.0,0.00073]
[1778249158446,53.15,79961.99,0.0,-1.0,0.0,0.00074]
[1778249159453,53.15,79957.78,0.0,-1.0,0.0,0.00073]
[1778249160460,53.15,79962.29,0.0,-1.0,0.0,0.00074]
[1778249161467,53.15,79968.11,0.0,-1.0,0.0,0.00075]
[1778249162474,53.15,79973.0,0.0,-1.0,0.0,0.00076]
[1778249163481,53.15,79964.45,0.0,-1.0,0.0,0.00074]
[1778249164488,53.15,79968.59,0.0,-1.0,0.0,0.00075]
[1778249165495,53.15,79964.35,0.0,-1.0,0.0,0.00074]
[1778249167509,53.15,79961.11,0.0,-1.0,0.0,0.00074]
[1778249168520,53.15,79951.51,0.0,-1.0,0.0,0.00072]
[1778249169525,53.15,79933.44,0.0,-1.0,0.0,0.00069]
[1778249170531,53.15,79921.45,0.0,-1.0,0.0,0.00067]
[1778249171541,53.15,79906.45,0.0,-1.0,0.0,0.00065]
[1778249172548,53.15,79902.0,0.0,-1.0,0.0,0.00064]
[1778249173555,53.15,79900.14,0.0,-1.0,0.0,0.00064]
[1778249174562,53.15,79897.67,0.0,-1.0,0.0,0.00064]
[1778249175569,53.15,79900.46,0.0,-1.0,0.0,0.00064]
[1778249176576,53.15,79902.95,0.0,-1.0,0.0,0.00064]
[1778249177583,53.15,79909.34,0.0,-1.0,0.0,0.00065]
[1778249179597,53.15,79911.27,0.0,-1.0,0.0,0.00066]
[1778249184632,53.15,79904.99,0.0,-1.0,0.0,0.00065]
[1778249185641,53.15,79900.84,0.0,-1.0,0.0,0.00064]
[1778249186648,53.15,79893.99,0.0,-1.0,0.0,0.00063]
[1778249188661,53.15,79901.31,0.0,-1.0,0.0,0.00064]
[1778249189668,53.15,79910.7,0.0,-1.0,0.0,0.00065]
[1778249190675,53.15,79910.38,0.0,-1.0,0.0,0.00065]
[1778249191682,53.15,79901.18,0.0,-1.0,0.0,0.00063]
[1778249192689,53.15,79893.94,0.0,-1.0,0.0,0.00062]
[1778249193696,53.15,79894.21,0.0,-1.0,0.0,0.00062]
[1778249194703,53.15,79900.87,0.0,-1.0,0.0,0.00063]
[1778249195710,53.15,79909.93,0.0,-1.0,0.0,0.00065]
[1778249196717,53.15,79911.06,0.0,-1.0,0.0,0.00065]
[1778249197384,53.15,79911.06,0.0,-1.0,0.0,0.00065]
[1778249198861,53.15,79912.4,0.0,-1.0,0.0,0.00065]
[1778249198865,53.15,79910.04,0.0,-1.0,0.0,0.00065]
[1778249199738,53.15,79907.04,0.0,-1.0,0.0,0.00064]
[1778249200746,53.15,79889.89,0.0,-1.0,0.0,0.00062]
[1778249201753,53.15,79889.68,0.0,-1.0,0.0,0.00062]
[1778249203767,53.15,79896.38,0.0,-1.0,0.0,0.00063]
[1778249204774,53.15,79898.74,0.0,-1.0,0.0,0.00063]
[1778249206279,53.15,79898.74,0.0,-1.0,0.0,0.00063]
[1778249206322,53.15,79907.94,0.0,-1.0,0.0,0.00064]
[1778249206788,53.15,79905.95,0.0,-1.0,0.0,0.00064]
[1778249209834,53.15,79905.81,0.0,-1.0,0.0,0.00064]
[1778249210816,53.15,79901.23,0.0,-1.0,0.0,0.00063]
[1778249211823,53.15,79896.1,0.0,-1.0,0.0,0.00063]
[1778249212830,53.15,79893.33,0.0,-1.0,0.0,0.00062]
[1778249214844,53.15,79896.34,0.0,-1.0,0.0,0.00063]
[1778249215851,53.15,79898.75,0.0,-1.0,0.0,0.00063]
[1778249218872,53.15,79903.17,0.0,-1.0,0.0,0.00064]
[1778249219879,53.15,79904.83,0.0,-1.0,0.0,0.00064]
[1778249221893,53.15,79902.15,0.0,-1.0,0.0,0.00064]
[1778249224915,53.15,79897.38,0.0,-1.0,0.0,0.00063]
[1778249227936,53.15,79905.91,0.0,-1.0,0.0,0.00064]
[1778249228943,53.15,79910.51,0.0,-1.0,0.0,0.00065]
[1778249229950,53.15,79913.7,0.0,-1.0,0.0,0.00065]
[1778249230958,53.15,79910.11,0.0,-1.0,0.0,0.00065]
[1778249232972,53.15,79905.19,0.0,-1.0,0.0,0.00064]
[1778249234986,53.15,79894.2,0.0,-1.0,0.0,0.00062]
[1778249235993,53.15,79892.69,0.0,-1.0,0.0,0.00062]
[1778249237000,53.15,79896.56,0.0,-1.0,0.0,0.00063]
[1778249240022,53.15,79893.56,0.0,-1.0,0.0,0.00062]
[1778249241028,53.15,79888.76,0.0,-1.0,0.0,0.00062]
[1778249242035,53.15,79878.06,0.0,-1.0,0.0,0.0006]
[1778249243042,53.15,79872.53,0.0,-1.0,0.0,0.00059]
[1778249244049,53.15,79870.16,0.0,-1.0,0.0,0.00059]
[1778249245056,53.15,79862.44,0.0,-1.0,0.0,0.00058]
[1778249246063,53.15,79857.47,0.0,-1.0,0.0,0.00057]
[1778249247070,53.15,79852.41,0.0,-1.0,0.0,0.00057]
[1778249248077,53.15,79846.95,0.0,-1.0,0.0,0.00056]
[1778249250091,53.15,79851.77,0.0,-1.0,0.0,0.00056]
[1778249251098,53.15,79850.62,0.0,-1.0,0.0,0.00056]
[1778249252105,53.15,79844.86,0.0,-1.0,0.0,0.00055]
[1778249254671,53.15,79844.41,0.0,-1.0,0.0,0.00055]
[1778249259936,53.15,79844.46,0.0,-1.0,0.0,0.00055]
[1778249260161,53.15,79844.97,0.0,-1.0,0.0,0.00055]
[1778249265196,53.15,79846.59,0.0,-1.0,0.0,0.00055]
[1778249266203,53.15,79848.25,0.0,-1.0,0.0,0.00055]
[1778249267211,53.15,79852.11,0.0,-1.0,0.0,0.00056]
[1778249268218,53.15,79854.56,0.0,-1.0,0.0,0.00056]
[1778249270232,53.15,79858.43,0.0,-1.0,0.0,0.00057]
[1778249271239,53.15,79861.52,0.0,-1.0,0.0,0.00057]
[1778249272246,53.15,79863.9,0.0,-1.0,0.0,0.00058]
[1778249274569,53.15,79864.92,0.0,-1.0,0.0,0.00058]
[1778249275267,53.15,79864.22,0.0,-1.0,0.0,0.00058]
[1778249277281,53.15,79868.59,0.0,-1.0,0.0,0.00058]
[1778249278288,53.15,79873.31,0.0,-1.0,0.0,0.00059]
[1778249279295,53.15,79876.81,0.0,-1.0,0.0,0.00059]
[1778249281309,53.15,79874.68,0.0,-1.0,0.0,0.00059]
[1778249283633,53.15,79874.01,0.0,-1.0,0.0,0.00059]
[1778249284331,53.15,79881.93,0.0,-1.0,0.0,0.0006]
[1778249285337,53.15,79886.26,0.0,-1.0,0.0,0.00061]
[1778249286344,53.15,79881.73,0.0,-1.0,0.0,0.0006]
[1778249287351,53.15,79876.74,0.0,-1.0,0.0,0.00059]
[1778249289365,53.15,79874.89,0.0,-1.0,0.0,0.00059]
[1778249292737,53.15,79874.94,0.0,-1.0,0.0,0.00059]
[1778249293393,53.15,79874.13,0.0,-1.0,0.0,0.00059]
[1778249295407,53.15,79867.8,0.0,-1.0,0.0,0.00058]
[1778249296414,53.15,79864.78,0.0,-1.0,0.0,0.00058]
[1778249299435,53.15,79861.62,0.0,-1.0,0.0,0.00057]
[1778249300442,53.15,79855.12,0.0,-1.0,0.0,0.00056]
[1778249301449,53.15,79851.69,0.0,-1.0,0.0,0.00056]
[1778249302871,53.15,79851.69,0.0,-1.0,0.0,0.00056]
[1778249307494,53.15,79846.75,0.0,-1.0,0.0,0.00055]
[1778249309508,53.15,79848.9,0.0,-1.0,0.0,0.00056]
[1778249310970,53.15,79848.9,0.0,-1.0,0.0,0.00056]
[1778249311032,53.15,79848.45,0.0,-1.0,0.0,0.00055]
[1778249315583,53.15,79844.78,0.0,-1.0,0.0,0.00054]
[1778249317597,53.15,79851.63,0.0,-1.0,0.0,0.00055]
[1778249318604,53.15,79856.09,0.0,-1.0,0.0,0.00056]
[1778249319611,53.15,79858.45,0.0,-1.0,0.0,0.00056]
[1778249320618,53.15,79860.43,0.0,-1.0,0.0,0.00056]
[1778249324647,53.15,79856.3,0.0,-1.0,0.0,0.00056]
[1778249325653,53.15,79853.57,0.0,-1.0,0.0,0.00056]
[1778249330688,53.15,79853.81,0.0,-1.0,0.0,0.00056]
[1778249331695,53.15,79849.16,0.0,-1.0,0.0,0.00055]
[1778249332702,53.15,79845.82,0.0,-1.0,0.0,0.00055]
[1778249333709,53.15,79843.89,0.0,-1.0,0.0,0.00054]
[1778249336730,53.15,79845.85,0.0,-1.0,0.0,0.00055]
[1778249337737,53.15,79847.59,0.0,-1.0,0.0,0.00055]
[1778249338744,53.15,79852.8,0.0,-1.0,0.0,0.00055]
[1778249339751,53.15,79860.34,0.0,-1.0,0.0,0.00056]
[1778249340758,53.15,79865.39,0.0,-1.0,0.0,0.00057]
[1778249341765,53.15,79854.47,0.0,-1.0,0.0,0.00056]
[1778249342773,53.15,79847.92,0.0,-1.0,0.0,0.00055]
[1778249344786,53.15,79844.95,0.0,-1.0,0.0,0.00054]
[1778249346800,53.15,79846.82,0.0,-1.0,0.0,0.00055]
[1778249349821,53.15,79844.62,0.0,-1.0,0.0,0.00054]
[1778249350828,53.15,79842.38,0.0,-1.0,0.0,0.00054]
[1778249352842,53.15,79840.08,0.0,-1.0,0.0,0.00054]
[1778249356871,53.15,79834.68,0.0,-1.0,0.0,0.00053]
[1778249358885,53.15,79832.69,0.0,-1.0,0.0,0.00053]
[1778249361906,53.15,79829.42,0.0,-1.0,0.0,0.00052]
[1778249363920,53.15,79827.04,0.0,-1.0,0.0,0.00052]
[1778249366941,53.15,79831.74,0.0,-1.0,0.0,0.00053]
[1778249367948,53.15,79837.16,0.0,-1.0,0.0,0.00053]
[1778249368955,53.15,79839.22,0.0,-1.0,0.0,0.00054]
[1778249369807,53.15,79839.22,0.0,-1.0,0.0,0.00054]
[1778249371976,53.15,79843.47,0.0,-1.0,0.0,0.00054]
[1778249373990,53.15,79841.71,0.0,-1.0,0.0,0.00053]
[1778249375358,53.15,79844.13,0.0,-1.0,0.0,0.00054]
[1778249376032,53.15,79844.13,0.0,-1.0,0.0,0.00054]
[1778249376038,53.15,79846.48,0.0,-1.0,0.0,0.00054]
[1778249377011,53.15,79841.93,0.0,-1.0,0.0,0.00054]
[1778249378018,53.15,79839.68,0.0,-1.0,0.0,0.00053]
[1778249381039,53.15,79837.65,0.0,-1.0,0.0,0.00053]
[1778249386074,53.15,79841.39,0.0,-1.0,0.0,0.00053]
[1778249388088,53.15,79844.85,0.0,-1.0,0.0,0.00054]
[1778249389095,53.15,79850.01,0.0,-1.0,0.0,0.00055]
[1778249391109,53.15,79847.06,0.0,-1.0,0.0,0.00054]
[1778249392116,53.15,79839.58,0.0,-1.0,0.0,0.00053]
[1778249393123,53.15,79839.13,0.0,-1.0,0.0,0.00053]
[1778249394130,53.15,79846.16,0.0,-1.0,0.0,0.00054]
[1778249395137,53.15,79848.75,0.0,-1.0,0.0,0.00054]
[1778249396144,53.15,79850.65,0.0,-1.0,0.0,0.00055]
[1778249397151,53.15,79855.43,0.0,-1.0,0.0,0.00055]
[1778249398158,53.15,79851.5,0.0,-1.0,0.0,0.00055]
[1778249399165,53.15,79847.92,0.0,-1.0,0.0,0.00054]
[1778249400173,53.15,79846.17,0.0,-1.0,0.0,0.00054]
[1778249402186,53.15,79848.92,0.0,-1.0,0.0,0.00054]
[1778249403200,53.15,79845.86,0.0,-1.0,0.0,0.00054]
[1778249404202,53.15,79841.43,0.0,-1.0,0.0,0.00053]
[1778249405210,53.15,79845.75,0.0,-1.0,0.0,0.00054]
[1778249406216,53.15,79848.43,0.0,-1.0,0.0,0.00054]
[1778249408241,53.15,79851.28,0.0,-1.0,0.0,0.00055]
[1778249409242,53.15,79857.06,0.0,-1.0,0.0,0.00055]
[1778249410249,53.15,79865.07,0.0,-1.0,0.0,0.00057]
[1778249411256,53.15,79870.95,0.0,-1.0,0.0,0.00057]
[1778249412263,53.15,79873.9,0.0,-1.0,0.0,0.00058]
[1778249413270,53.15,79876.58,0.0,-1.0,0.0,0.00058]
[1778249416293,53.15,79871.97,0.0,-1.0,0.0,0.00057]
[1778249417300,53.15,79868.77,0.0,-1.0,0.0,0.00057]
[1778249418307,53.15,79870.43,0.0,-1.0,0.0,0.00057]
[1778249419147,53.15,79870.43,0.0,-1.0,0.0,0.00057]
[1778249420321,53.15,79873.43,0.0,-1.0,0.0,0.00058]
[1778249423343,53.15,79876.39,0.0,-1.0,0.0,0.00058]
[1778249425361,53.15,79885.47,0.0,-1.0,0.0,0.00059]
[1778249426366,53.15,79888.06,0.0,-1.0,0.0,0.0006]
[1778249427373,53.15,79889.86,0.0,-1.0,0.0,0.0006]
[1778249428381,53.15,79887.9,0.0,-1.0,0.0,0.0006]
[1778249429388,53.15,79886.03,0.0,-1.0,0.0,0.00059]
[1778249430394,53.15,79882.49,0.0,-1.0,0.0,0.00059]
[1778249432408,53.15,79875.49,0.0,-1.0,0.0,0.00057]
[1778249433415,53.15,79873.31,0.0,-1.0,0.0,0.00057]
[1778249435429,53.15,79877.65,0.0,-1.0,0.0,0.00058]
[1778249436440,53.15,79863.34,0.0,-1.0,0.0,0.00056]
[1778249437447,53.15,79846.12,0.0,-1.0,0.0,0.00054]
[1778249438453,53.15,79850.48,0.0,-1.0,0.0,0.00054]
[1778249439460,53.15,79847.56,0.0,-1.0,0.0,0.00054]
[1778249440467,53.15,79841.43,0.0,-1.0,0.0,0.00053]
[1778249441474,53.15,79836.38,0.0,-1.0,0.0,0.00052]
[1778249443488,53.15,79835.57,0.0,-1.0,0.0,0.00052]
[1778249445514,53.15,79877.22,0.0,-1.0,0.0,0.00058]
[1778249446519,53.15,79897.43,0.0,-1.0,0.0,0.0006]
[1778249447526,53.15,79898.11,0.0,-1.0,0.0,0.00061]
[1778249448533,53.15,79902.3,0.0,-1.0,0.0,0.00061]
[1778249449542,53.15,79897.51,0.0,-1.0,0.0,0.0006]
[1778249450548,53.15,79889.4,0.0,-1.0,0.0,0.00059]
[1778249451555,53.15,79885.11,0.0,-1.0,0.0,0.00059]
[1778249452582,53.15,79882.18,0.0,-1.0,0.0,0.00058]
[1778249453578,53.15,79878.83,0.0,-1.0,0.0,0.00058]
[1778249454584,53.15,79875.15,0.0,-1.0,0.0,0.00057]
[1778249456598,53.15,79876.87,0.0,-1.0,0.0,0.00058]
[1778249457605,53.15,79875.05,0.0,-1.0,0.0,0.00057]
[1778249460626,53.15,79878.54,0.0,-1.0,0.0,0.00058]
[1778249463651,53.15,79863.29,0.0,-1.0,0.0,0.00056]
[1778249464658,53.15,79855.57,0.0,-1.0,0.0,0.00055]
[1778249465665,53.15,79853.73,0.0,-1.0,0.0,0.00054]
[1778249466672,53.15,79850.35,0.0,-1.0,0.0,0.00054]
[1778249471707,53.15,79847.67,0.0,-1.0,0.0,0.00054]
[1778249475735,53.15,79849.36,0.0,-1.0,0.0,0.00054]
[1778249476742,53.15,79852.39,0.0,-1.0,0.0,0.00054]
[1778249479119,53.15,79851.41,0.0,-1.0,0.0,0.00054]
[1778249479141,53.15,79849.58,0.0,-1.0,0.0,0.00054]
[1778249479764,53.15,79844.53,0.0,-1.0,0.0,0.00053]
[1778249481778,53.15,79841.65,0.0,-1.0,0.0,0.00053]
[1778249486815,53.15,79841.61,0.0,-1.0,0.0,0.00053]
[1778249487826,53.15,79839.42,0.0,-1.0,0.0,0.00053]
[1778249488832,53.15,79824.28,0.0,-1.0,0.0,0.00051]
[1778249489838,53.15,79815.34,0.0,-1.0,0.0,0.0005]
[1778249490845,53.15,79811.32,0.0,-1.0,0.0,0.00049]
[1778249491852,53.15,79809.31,0.0,-1.0,0.0,0.00049]
[1778249493866,53.15,79811.46,0.0,-1.0,0.0,0.00049]
[1778249494873,53.15,79814.55,0.0,-1.0,0.0,0.00049]
[1778249497604,53.15,79814.2,0.0,-1.0,0.0,0.00049]
[1778249498931,53.15,79810.44,0.0,-1.0,0.0,0.00049]
[1778249501630,53.15,79809.92,0.0,-1.0,0.0,0.00049]
[1778249501677,53.15,79811.52,0.0,-1.0,0.0,0.00049]
[1778249502958,53.15,79821.34,0.0,-1.0,0.0,0.0005]
[1778249503965,53.15,79831.31,0.0,-1.0,0.0,0.00051]
[1778249504972,53.15,79834.17,0.0,-1.0,0.0,0.00051]
[1778249505979,53.15,79836.67,0.0,-1.0,0.0,0.00052]
[1778249506986,53.15,79840.7,0.0,-1.0,0.0,0.00052]
[1778249507993,53.15,79842.69,0.0,-1.0,0.0,0.00053]
[1778249509001,53.15,79844.98,0.0,-1.0,0.0,0.00053]
[1778249510008,53.15,79847.15,0.0,-1.0,0.0,0.00053]
[1778249511015,53.15,79853.45,0.0,-1.0,0.0,0.00054]
[1778249512022,53.15,79857.15,0.0,-1.0,0.0,0.00054]
[1778249514042,53.15,79868.66,0.0,-1.0,0.0,0.00056]
[1778249515046,53.15,79875.31,0.0,-1.0,0.0,0.00057]
[1778249516053,53.15,79873.35,0.0,-1.0,0.0,0.00056]
[1778249517060,53.15,79871.51,0.0,-1.0,0.0,0.00056]
[1778249519074,53.15,79867.26,0.0,-1.0,0.0,0.00056]
[1778249520855,53.15,79868.01,0.0,-1.0,0.0,0.00056]
[1778249522271,53.15,79873.19,0.0,-1.0,0.0,0.00056]
[1778249523486,53.15,79873.19,0.0,-1.0,0.0,0.00056]
[1778249523587,53.15,79873.54,0.0,-1.0,0.0,0.00057]
[1778249524109,53.15,79870.1,0.0,-1.0,0.0,0.00056]
[1778249525116,53.15,79866.45,0.0,-1.0,0.0,0.00056]
[1778249525804,53.15,79866.45,0.0,-1.0,0.0,0.00056]
[1778249528137,53.15,79863.24,0.0,-1.0,0.0,0.00055]
[1778249529144,53.15,79860.14,0.0,-1.0,0.0,0.00055]
[1778249531158,53.15,79862.68,0.0,-1.0,0.0,0.00055]
[1778249536193,53.15,79862.23,0.0,-1.0,0.0,0.00055]
[1778249537200,53.15,79858.34,0.0,-1.0,0.0,0.00055]
[1778249543242,53.15,79859.78,0.0,-1.0,0.0,0.00055]
[1778249544249,53.15,79867.3,0.0,-1.0,0.0,0.00056]
[1778249545256,53.15,79873.69,0.0,-1.0,0.0,0.00057]
[1778249547270,53.15,79876.91,0.0,-1.0,0.0,0.00057]
[1778249548277,53.15,79878.96,0.0,-1.0,0.0,0.00057]
[1778249549284,53.15,79882.32,0.0,-1.0,0.0,0.00058]
[1778249551023,53.15,79882.47,0.0,-1.0,0.0,0.00058]
[1778249551298,53.15,79882.53,0.0,-1.0,0.0,0.00057]
[1778249554319,53.15,79884.4,0.0,-1.0,0.0,0.00057]
[1778249555326,53.15,79886.83,0.0,-1.0,0.0,0.00058]
[1778249556333,53.15,79888.88,0.0,-1.0,0.0,0.00058]
[1778249558347,53.15,79886.42,0.0,-1.0,0.0,0.00058]
[1778249563382,53.15,79886.8,0.0,-1.0,0.0,0.00058]
[1778249566404,53.15,79889.12,0.0,-1.0,0.0,0.00058]
[1778249568418,53.15,79891.04,0.0,-1.0,0.0,0.00058]
[1778249569425,53.15,79896.82,0.0,-1.0,0.0,0.00059]
[1778249570432,53.15,79901.13,0.0,-1.0,0.0,0.0006]
[1778249573453,53.15,79897.54,0.0,-1.0,0.0,0.00059]
[1778249574460,53.15,79892.9,0.0,-1.0,0.0,0.00059]
[1778249575467,53.15,79889.94,0.0,-1.0,0.0,0.00058]
[1778249576474,53.15,79888.27,0.0,-1.0,0.0,0.00058]
[1778249581509,53.15,79888.19,0.0,-1.0,0.0,0.00058]
[1778249582517,53.15,79892.51,0.0,-1.0,0.0,0.00059]
[1778249583523,53.15,79900.83,0.0,-1.0,0.0,0.0006]
[1778249585537,53.15,79897.42,0.0,-1.0,0.0,0.00059]
[1778249587551,53.15,79892.52,0.0,-1.0,0.0,0.00059]
[1778249588558,53.15,79888.8,0.0,-1.0,0.0,0.00058]
[1778249589390,53.15,79888.8,0.0,-1.0,0.0,0.00058]
[1778249591579,53.15,79885.58,0.0,-1.0,0.0,0.00058]
[1778249592588,53.15,79883.38,0.0,-1.0,0.0,0.00057]
[1778249593593,53.15,79878.48,0.0,-1.0,0.0,0.00057]
[1778249594601,53.15,79873.7,0.0,-1.0,0.0,0.00056]
[1778249595607,53.15,79871.03,0.0,-1.0,0.0,0.00056]
[1778249596614,53.15,79868.11,0.0,-1.0,0.0,0.00055]
[1778249597511,53.15,79868.11,0.0,-1.0,0.0,0.00055]
[1778249598628,53.15,79869.93,0.0,-1.0,0.0,0.00055]
[1778249599635,53.15,79868.09,0.0,-1.0,0.0,0.00055]
[1778249601649,53.15,79870.7,0.0,-1.0,0.0,0.00056]
[1778249602661,53.15,79870.7,0.0,-1.0,0.0,0.00056]
[1778249602725,53.15,79879.34,0.0,-1.0,0.0,0.00057]
[1778249603663,53.15,79880.21,0.0,-1.0,0.0,0.00057]
[1778249604670,53.15,79884.03,0.0,-1.0,0.0,0.00057]
[1778249605677,53.15,79886.58,0.0,-1.0,0.0,0.00058]
[1778249606684,53.15,79888.44,0.0,-1.0,0.0,0.00058]
[1778249611719,53.15,79888.16,0.0,-1.0,0.0,0.00057]
[1778249613733,53.15,79883.33,0.0,-1.0,0.0,0.00057]
[1778249617762,53.15,79890.61,0.0,-1.0,0.0,0.00058]
[1778249619779,53.15,79892.38,0.0,-1.0,0.0,0.00058]
[1778249622800,53.15,79897.5,0.0,-1.0,0.0,0.00059]
[1778249625927,53.15,79896.46,0.0,-1.0,0.0,0.00058]
[1778249626025,53.15,79896.77,0.0,-1.0,0.0,0.00059]
[1778249627837,53.15,79893.67,0.0,-1.0,0.0,0.00058]
[1778249628843,53.15,79890.11,0.0,-1.0,0.0,0.00058]
[1778249629850,53.15,79884.64,0.0,-1.0,0.0,0.00057]
[1778249630857,53.15,79879.84,0.0,-1.0,0.0,0.00056]
[1778249632871,53.15,79884.27,0.0,-1.0,0.0,0.00057]
[1778249635691,53.15,79884.71,0.0,-1.0,0.0,0.00057]
[1778249635793,53.15,79883.03,0.0,-1.0,0.0,0.00057]
[1778249639920,53.15,79884.71,0.0,-1.0,0.0,0.00057]
[1778249640927,53.15,79889.89,0.0,-1.0,0.0,0.00058]
[1778249641934,53.15,79892.47,0.0,-1.0,0.0,0.00058]
[1778249643948,53.15,79890.26,0.0,-1.0,0.0,0.00058]
[1778249644955,53.15,79885.4,0.0,-1.0,0.0,0.00057]
[1778249645962,53.15,79882.65,0.0,-1.0,0.0,0.00057]
[1778249649015,53.15,79884.44,0.0,-1.0,0.0,0.00057]
[1778249651028,53.15,79888.05,0.0,-1.0,0.0,0.00057]
[1778249653042,53.15,79892.76,0.0,-1.0,0.0,0.00058]
[1778249654051,53.15,79897.49,0.0,-1.0,0.0,0.00059]
[1778249655058,53.15,79900.03,0.0,-1.0,0.0,0.00059]
[1778249659098,53.15,79901.92,0.0,-1.0,0.0,0.00059]
[1778249660101,53.15,79904.61,0.0,-1.0,0.0,0.0006]
[1778249662116,53.15,79908.7,0.0,-1.0,0.0,0.0006]
[1778249665138,53.15,79905.64,0.0,-1.0,0.0,0.0006]
[1778249667152,53.15,79908.12,0.0,-1.0,0.0,0.0006]
[1778249668409,53.15,79910.26,0.0,-1.0,0.0,0.0006]
[1778249671180,53.15,79909.16,0.0,-1.0,0.0,0.0006]
[1778249673194,53.15,79907.47,0.0,-1.0,0.0,0.00059]
[1778249674019,53.15,79907.47,0.0,-1.0,0.0,0.00059]
[1778249674201,53.15,79903.85,0.0,-1.0,0.0,0.00059]
[1778249675208,53.15,79901.13,0.0,-1.0,0.0,0.00059]
[1778249680243,53.15,79902.87,0.0,-1.0,0.0,0.00059]
[1778249682257,53.15,79905.57,0.0,-1.0,0.0,0.00059]
[1778249684727,53.15,79905.3,0.0,-1.0,0.0,0.00059]
[1778249685278,53.15,79909.31,0.0,-1.0,0.0,0.0006]
[1778249689306,53.15,79911.09,0.0,-1.0,0.0,0.0006]
[1778249693335,53.15,79912.8,0.0,-1.0,0.0,0.0006]
[1778249695349,53.15,79915.06,0.0,-1.0,0.0,0.00061]
[1778249696356,53.15,79917.34,0.0,-1.0,0.0,0.00061]
[1778249701391,53.15,79917.3,0.0,-1.0,0.0,0.00061]
[1778249703405,53.15,79910.51,0.0,-1.0,0.0,0.0006]
[1778249704412,53.15,79903.14,0.0,-1.0,0.0,0.00059]
[1778249705419,53.15,79894.7,0.0,-1.0,0.0,0.00058]
[1778249706426,53.15,79892.63,0.0,-1.0,0.0,0.00057]
[1778249707434,53.15,79897.36,0.0,-1.0,0.0,0.00058]
[1778249708445,53.15,79900.03,0.0,-1.0,0.0,0.00058]
[1778249709449,53.15,79903.82,0.0,-1.0,0.0,0.00059]
[1778249710456,53.15,79905.5,0.0,-1.0,0.0,0.00059]
[1778249711463,53.15,79907.32,0.0,-1.0,0.0,0.00059]
[1778249712474,53.15,79902.42,0.0,-1.0,0.0,0.00059]
[1778249713480,53.15,79894.16,0.0,-1.0,0.0,0.00058]
[1778249714487,53.15,79889.65,0.0,-1.0,0.0,0.00057]
[1778249716504,53.15,79896.13,0.0,-1.0,0.0,0.00058]
[1778249717511,53.15,79898.06,0.0,-1.0,0.0,0.00058]
[1778249718518,53.15,79902.15,0.0,-1.0,0.0,0.00059]
[1778249720533,53.15,79904.19,0.0,-1.0,0.0,0.00059]
[1778249723554,53.15,79908.08,0.0,-1.0,0.0,0.0006]
[1778249724561,53.15,79910.52,0.0,-1.0,0.0,0.0006]
[1778249725568,53.15,79917.31,0.0,-1.0,0.0,0.00061]
[1778249726575,53.15,79924.54,0.0,-1.0,0.0,0.00062]
[1778249727582,53.15,79928.69,0.0,-1.0,0.0,0.00062]
[1778249731610,53.15,79928.09,0.0,-1.0,0.0,0.00062]
[1778249731973,53.15,79928.09,0.0,-1.0,0.0,0.00062]
[1778249732328,53.15,79928.09,0.0,-1.0,0.0,0.00062]
[1778249732617,53.15,79925.58,0.0,-1.0,0.0,0.00061]
[1778249736645,53.15,79928.14,0.0,-1.0,0.0,0.00062]
[1778249738659,53.15,79932.73,0.0,-1.0,0.0,0.00062]
[1778249740673,53.15,79930.02,0.0,-1.0,0.0,0.00062]
[1778249741680,53.15,79928.28,0.0,-1.0,0.0,0.00062]
[1778249743694,53.15,79930.9,0.0,-1.0,0.0,0.00062]
[1778249748729,53.15,79931.71,0.0,-1.0,0.0,0.00062]
[1778249749736,53.15,79929.43,0.0,-1.0,0.0,0.00062]
[1778249750743,53.15,79927.48,0.0,-1.0,0.0,0.00062]
[1778249752757,53.15,79930.02,0.0,-1.0,0.0,0.00062]
[1778249754771,53.15,79935.02,0.0,-1.0,0.0,0.00063]
[1778249755779,53.15,79940.31,0.0,-1.0,0.0,0.00064]
[1778249756786,53.15,79944.94,0.0,-1.0,0.0,0.00064]
[1778249757793,53.15,79947.1,0.0,-1.0,0.0,0.00065]
[1778249762828,53.15,79946.72,0.0,-1.0,0.0,0.00065]
[1778249763835,53.15,79950.7,0.0,-1.0,0.0,0.00065]
[1778249764842,53.15,79952.6,0.0,-1.0,0.0,0.00065]
[1778249765849,53.15,79954.81,0.0,-1.0,0.0,0.00066]
[1778249767863,53.15,79960.67,0.0,-1.0,0.0,0.00067]
[1778249769878,53.15,79963.01,0.0,-1.0,0.0,0.00067]
[1778249772945,53.15,79999.94,0.0,-1.0,0.0,0.00073]
[1778249773952,53.15,80003.04,0.0,-1.0,0.0,0.00074]
[1778249774959,53.15,79997.57,0.0,-1.0,0.0,0.00073]
[1778249775966,53.15,79987.48,0.0,-1.0,0.0,0.00071]
[1778249776976,53.15,79984.64,0.0,-1.0,0.0,0.00071]
[1778249777980,53.15,79987.15,0.0,-1.0,0.0,0.00071]
[1778249778987,53.15,79994.54,0.0,-1.0,0.0,0.00072]
[1778249779995,53.15,79997.54,0.0,-1.0,0.0,0.00073]
[1778249781004,53.15,80001.49,0.0,-1.0,0.0,0.00073]
[1778249782012,53.15,80004.04,0.0,-1.0,0.0,0.00074]
[1778249785033,53.15,80007.54,0.0,-1.0,0.0,0.00074]
[1778249786040,53.15,80009.28,0.0,-1.0,0.0,0.00075]
[1778249790076,53.15,80012.43,0.0,-1.0,0.0,0.00075]
[1778249791081,53.15,80037.92,0.0,-1.0,0.0,0.00079]
[1778249792088,53.15,80050.53,0.0,-1.0,0.0,0.00081]
[1778249793095,53.15,80052.81,0.0,-1.0,0.0,0.00082]
[1778249794102,53.15,80049.36,0.0,-1.0,0.0,0.00081]
[1778249799137,53.15,80051.51,0.0,-1.0,0.0,0.00082]
[1778249800144,53.15,80034.59,0.0,-1.0,0.0,0.00079]
[1778249801152,53.15,80025.56,0.0,-1.0,0.0,0.00077]
[1778249802159,53.15,80023.0,0.0,-1.0,0.0,0.00076]
[1778249803166,53.15,80010.96,0.0,-1.0,0.0,0.00074]
[1778249805180,53.15,80009.89,0.0,-1.0,0.0,0.00074]
[1778249806187,53.15,80007.09,0.0,-1.0,0.0,0.00074]
[1778249807213,53.15,80017.68,0.0,-1.0,0.0,0.00075]
[1778249808206,53.15,80028.85,0.0,-1.0,0.0,0.00077]
[1778249809213,53.15,80026.94,0.0,-1.0,0.0,0.00077]
[1778249810220,53.15,80025.66,0.0,-1.0,0.0,0.00077]
[1778249813051,53.15,80024.23,0.0,-1.0,0.0,0.00077]
[1778249815074,53.15,80025.46,0.0,-1.0,0.0,0.00077]
[1778249815256,53.15,80025.45,0.0,-1.0,0.0,0.00077]
[1778249818279,53.15,80031.69,0.0,-1.0,0.0,0.00078]
[1778249819286,53.15,80043.63,0.0,-1.0,0.0,0.0008]
[1778249820294,53.15,80047.97,0.0,-1.0,0.0,0.00081]
[1778249821300,53.15,80051.06,0.0,-1.0,0.0,0.00082]
[1778249822307,53.15,80044.36,0.0,-1.0,0.0,0.0008]
[1778249823315,53.15,80036.8,0.0,-1.0,0.0,0.00079]
[1778249824322,53.15,80036.25,0.0,-1.0,0.0,0.00079]
[1778249826336,53.15,80028.69,0.0,-1.0,0.0,0.00077]
[1778249828351,53.15,80031.21,0.0,-1.0,0.0,0.00078]
[1778249829358,53.15,80033.78,0.0,-1.0,0.0,0.00078]
[1778249830366,53.15,80029.31,0.0,-1.0,0.0,0.00078]
[1778249831373,53.15,80033.11,0.0,-1.0,0.0,0.00078]
[1778249834394,53.15,80028.09,0.0,-1.0,0.0,0.00077]
[1778249835401,53.15,80025.04,0.0,-1.0,0.0,0.00077]
[1778249836408,53.15,80017.15,0.0,-1.0,0.0,0.00075]
[1778249837415,53.15,80020.13,0.0,-1.0,0.0,0.00076]
[1778249838886,53.15,80020.13,0.0,-1.0,0.0,0.00076]
[1778249838982,53.15,80022.58,0.0,-1.0,0.0,0.00076]
[1778249840436,53.15,80025.37,0.0,-1.0,0.0,0.00077]
[1778249842450,53.15,80029.85,0.0,-1.0,0.0,0.00078]
[1778249844464,53.15,80031.66,0.0,-1.0,0.0,0.00078]
[1778249846478,53.15,80029.47,0.0,-1.0,0.0,0.00078]
[1778249847485,53.15,80024.19,0.0,-1.0,0.0,0.00077]
[1778249848492,53.15,80026.86,0.0,-1.0,0.0,0.00077]
[1778249849500,53.15,80035.03,0.0,-1.0,0.0,0.00079]
[1778249850507,53.15,80039.82,0.0,-1.0,0.0,0.00079]
[1778249851108,53.15,80039.82,0.0,-1.0,0.0,0.00079]
[1778249851514,53.15,80040.42,0.0,-1.0,0.0,0.00079]
[1778249853528,53.15,80038.04,0.0,-1.0,0.0,0.00078]
[1778249856550,53.15,80047.96,0.0,-1.0,0.0,0.0008]
[1778249857557,53.15,80052.68,0.0,-1.0,0.0,0.00081]
[1778249858564,53.15,80050.89,0.0,-1.0,0.0,0.00081]
[1778249860578,53.15,80044.62,0.0,-1.0,0.0,0.0008]
[1778249861585,53.15,80039.6,0.0,-1.0,0.0,0.00079]
[1778249862406,53.15,80039.6,0.0,-1.0,0.0,0.00079]
[1778249862882,53.15,80039.6,0.0,-1.0,0.0,0.00079]
[1778249862983,53.15,80036.64,0.0,-1.0,0.0,0.00078]
[1778249865613,53.15,80040.46,0.0,-1.0,0.0,0.00079]
[1778249870651,53.15,80045.45,0.0,-1.0,0.0,0.0008]
[1778249871657,53.15,80049.86,0.0,-1.0,0.0,0.00081]
[1778249876692,53.15,80050.38,0.0,-1.0,0.0,0.00081]
[1778249878708,53.15,80048.33,0.0,-1.0,0.0,0.0008]
[1778249879714,53.15,80041.02,0.0,-1.0,0.0,0.00079]
[1778249880721,53.15,80036.24,0.0,-1.0,0.0,0.00078]
[1778249885756,53.15,80039.22,0.0,-1.0,0.0,0.00079]
[1778249886763,53.15,80042.15,0.0,-1.0,0.0,0.00079]
[1778249887770,53.15,80053.28,0.0,-1.0,0.0,0.00081]
[1778249888777,53.15,80065.75,0.0,-0.99999,0.0,0.00084]
[1778249889784,53.15,80075.69,0.0,-0.99999,0.0,0.00086]
[1778249890791,53.15,80091.17,0.0,-0.99999,0.0,0.00089]
[1778249891798,53.15,80100.67,0.0,-0.99999,0.0,0.00091]
[1778249892805,53.15,80104.96,0.0,-0.99999,0.0,0.00092]
[1778249895826,53.15,80109.6,0.0,-0.99999,0.0,0.00093]
[1778249896833,53.15,80113.12,0.0,-0.99999,0.0,0.00093]
[1778249897840,53.15,80118.84,0.0,-0.99999,0.0,0.00095]
[1778249899891,53.15,80131.12,0.0,-0.99999,0.0,0.00097]
[1778249900872,53.15,80172.82,0.0,-0.99999,0.0,0.00107]
[1778249901879,53.15,80187.17,0.0,-0.99999,0.0,0.00111]
[1778249902889,53.15,80195.98,0.0,-0.99999,0.0,0.00113]
[1778249903893,53.15,80204.7,0.0,-0.99999,0.0,0.00115]
[1778249904900,53.15,80220.35,0.0,-0.99999,0.0,0.00119]
[1778249905907,53.15,80229.59,0.0,-0.99999,0.0,0.00122]
[1778249906914,53.15,80236.69,0.0,-0.99999,0.0,0.00124]
[1778249907921,53.15,80247.23,0.0,-0.99999,0.0,0.00127]
[1778249908928,53.15,80247.81,0.0,-0.99999,0.0,0.00127]
[1778249909935,53.15,80253.55,0.0,-0.99999,0.0,0.00129]
[1778249910942,53.15,80275.79,0.0,-0.99999,0.0,0.00135]
[1778249911950,53.15,80304.13,0.0,-0.99999,0.0,0.00143]
[1778249912969,53.15,80346.55,0.0,-0.99999,0.0,0.00157]
[1778249913964,53.15,80381.96,0.0,-0.99999,0.0,0.0017]
[1778249914971,53.15,80388.95,0.0,-0.99999,0.0,0.00173]
[1778249915291,53.15,80388.95,0.0,-0.99999,0.0,0.00173]
[1778249915978,53.15,80405.2,0.0,-0.99999,0.0,0.00179]
[1778249916987,53.15,80413.58,0.0,-0.99999,0.0,0.00182]
[1778249917994,53.15,80395.58,0.0,-0.99999,0.0,0.00175]
[1778249919001,53.15,80392.09,0.0,-0.99999,0.0,0.00174]
[1778249921017,53.15,80408.6,0.0,-0.99999,0.0,0.0018]
[1778249922033,53.15,80404.37,0.0,-0.99999,0.0,0.00179]
[1778249923038,53.15,80392.49,0.0,-0.99999,0.0,0.00174]
[1778249924051,53.15,80367.29,0.0,-0.99999,0.0,0.00165]
[1778249925061,53.15,80332.12,0.0,-0.99999,0.0,0.00152]
[1778249926071,53.15,80309.07,0.0,-0.99999,0.0,0.00144]
[1778249927083,53.15,80312.7,0.0,-0.99999,0.0,0.00146]
[1778249929095,53.15,80323.67,0.0,-0.99999,0.0,0.00149]
[1778249930102,53.15,80324.64,0.0,-0.99999,0.0,0.0015]
[1778249932117,53.15,80315.49,0.0,-0.99999,0.0,0.00147]
[1778249934131,53.15,80329.94,0.0,-0.99999,0.0,0.00151]
[1778249935138,53.15,80341.81,0.0,-0.99999,0.0,0.00155]
[1778249936146,53.15,80351.79,0.0,-0.99999,0.0,0.00159]
[1778249937153,53.15,80353.72,0.0,-0.99999,0.0,0.0016]
[1778249940178,53.15,80345.81,0.0,-0.99999,0.0,0.00157]
[1778249942197,53.15,80331.4,0.0,-0.99999,0.0,0.00152]
[1778249943196,53.15,80322.38,0.0,-0.99999,0.0,0.00149]
[1778249944203,53.15,80317.77,0.0,-0.99999,0.0,0.00147]
[1778249945210,53.15,80310.39,0.0,-0.99999,0.0,0.00145]
[1778249947225,53.15,80301.53,0.0,-0.99999,0.0,0.00142]
[1778249949240,53.15,80277.73,0.0,-0.99999,0.0,0.00135]
[1778249950247,53.15,80269.0,0.0,-0.99999,0.0,0.00132]
[1778249951254,53.15,80266.64,0.0,-0.99999,0.0,0.00131]
[1778249953271,53.15,80269.86,0.0,-0.99999,0.0,0.00132]
[1778249954276,53.15,80289.59,0.0,-0.99999,0.0,0.00138]
[1778249955287,53.15,80293.84,0.0,-0.99999,0.0,0.0014]
[1778249958308,53.15,80286.33,0.0,-0.99999,0.0,0.00137]
[1778249959316,53.15,80282.14,0.0,-0.99999,0.0,0.00136]
[1778249960323,53.15,80268.0,0.0,-0.99999,0.0,0.00132]
[1778249961596,53.15,80258.44,0.0,-0.99999,0.0,0.00129]
[1778249963350,53.15,80255.25,0.0,-0.99999,0.0,0.00128]
[1778249968385,53.15,80248.32,0.0,-0.99999,0.0,0.00126]
[1778249973421,53.15,80240.07,0.0,-0.99999,0.0,0.00122]
[1778249975436,53.15,80248.61,0.0,-0.99999,0.0,0.00125]
[1778249976451,53.15,80257.37,0.0,-0.99999,0.0,0.00127]
[1778249977457,53.15,80269.08,0.0,-0.99999,0.0,0.00131]
[1778249978464,53.15,80270.4,0.0,-0.99999,0.0,0.00131]
[1778249979475,53.15,80267.37,0.0,-0.99999,0.0,0.0013]
[1778249983503,53.15,80281.13,0.0,-0.99999,0.0,0.00134]
[1778249985518,53.15,80292.55,0.0,-0.99999,0.0,0.00138]
[1778249988539,53.15,80303.89,0.0,-0.99999,0.0,0.00141]
[1778249989546,53.15,80312.26,0.0,-0.99999,0.0,0.00144]
[1778249990562,53.15,80324.17,0.0,-0.99999,0.0,0.00148]
[1778249991561,53.15,80333.98,0.0,-0.99999,0.0,0.00151]
[1778249992572,53.15,80353.97,0.0,-0.99999,0.0,0.00158]
[1778249993578,53.15,80364.71,0.0,-0.99999,0.0,0.00162]
[1778249994587,53.15,80363.6,0.0,-0.99999,0.0,0.00162]
[1778249996599,53.15,80354.31,0.0,-0.99999,0.0,0.00158]
[1778250001636,53.15,80357.39,0.0,-0.99999,0.0,0.00159]
[1778250004664,53.15,80338.28,0.0,-0.99999,0.0,0.00153]
[1778250005671,53.15,80328.6,0.0,-0.99999,0.0,0.0015]
[1778250006678,53.15,80327.9,0.0,-0.99999,0.0,0.00149]
[1778250011713,53.15,80327.78,0.0,-0.99999,0.0,0.00149]
[1778250016748,53.15,80325.15,0.0,-0.99999,0.0,0.00148]
[1778250021785,53.15,80324.22,0.0,-0.99999,0.0,0.00148]
[1778250022803,53.15,80339.42,0.0,-0.99999,0.0,0.00153]
[1778250023808,53.15,80356.43,0.0,-0.99999,0.0,0.00159]
[1778250024815,53.15,80360.82,0.0,-0.99999,0.0,0.00161]
[1778250029850,53.15,80363.81,0.0,-0.99999,0.0,0.00162]
[1778250031869,53.15,80382.57,0.0,-0.99999,0.0,0.00167]
[1778250032879,53.15,80394.81,0.0,-0.99999,0.0,0.00172]
[1778250033892,53.15,80395.26,0.0,-0.99999,0.0,0.00172]
[1778250035906,53.15,80387.25,0.0,-0.99999,0.0,0.00169]
[1778250036913,53.15,80388.24,0.0,-0.99999,0.0,0.00169]
[1778250040949,53.15,80399.12,0.0,-0.99999,0.0,0.00173]
[1778250041952,53.15,80399.59,0.0,-0.99999,0.0,0.00174]
[1778250043967,53.15,80382.71,0.0,-0.99999,0.0,0.00167]
[1778250044974,53.15,80380.82,0.0,-0.99999,0.0,0.00167]
[1778250045981,53.15,80371.03,0.0,-0.99999,0.0,0.00163]
[1778250046988,53.15,80349.32,0.0,-0.99999,0.0,0.00155]
[1778250047995,53.15,80341.58,0.0,-0.99999,0.0,0.00153]
[1778250049002,53.15,80340.84,0.0,-0.99999,0.0,0.00152]
[1778250054037,53.15,80336.29,0.0,-0.99999,0.0,0.00151]
[1778250057060,53.15,80356.16,0.0,-0.99999,0.0,0.00158]
[1778250058067,53.15,80360.11,0.0,-0.99999,0.0,0.00159]
[1778250059083,53.15,80355.61,0.0,-0.99999,0.0,0.00157]
[1778250064115,53.15,80343.36,0.0,-0.99999,0.0,0.00153]
[1778250065122,53.15,80341.05,0.0,-0.99999,0.0,0.00152]
[1778250070157,53.15,80340.35,0.0,-0.99999,0.0,0.00152]
[1778250072172,53.15,80334.4,0.0,-0.99999,0.0,0.0015]
[1778250074186,53.15,80350.19,0.0,-0.99999,0.0,0.00156]
[1778250075193,53.15,80361.82,0.0,-0.99999,0.0,0.0016]
[1778250076201,53.15,80355.24,0.0,-0.99999,0.0,0.00157]
[1778250078215,53.15,80351.48,0.0,-0.99999,0.0,0.00156]
[1778250079222,53.15,80343.25,0.0,-0.99999,0.0,0.00153]
[1778250080230,53.15,80339.03,0.0,-0.99999,0.0,0.00152]
[1778250085266,53.15,80335.65,0.0,-0.99999,0.0,0.00151]
[1778250088504,53.15,80338.19,0.0,-0.99999,0.0,0.00151]
[1778250089610,53.15,80337.39,0.0,-0.99999,0.0,0.00151]
[1778250090302,53.15,80331.8,0.0,-0.99999,0.0,0.00149]
[1778250092315,53.15,80330.03,0.0,-0.99999,0.0,0.00147]
[1778250093322,53.15,80332.1,0.0,-0.99999,0.0,0.00148]
[1778250094329,53.15,80334.75,0.0,-0.99999,0.0,0.00149]
[1778250099366,53.15,80334.68,0.0,-0.99999,0.0,0.00149]
[1778250100374,53.15,80338.14,0.0,-0.99999,0.0,0.0015]
[1778250101380,53.15,80340.52,0.0,-0.99999,0.0,0.00151]
[1778250106441,53.15,80340.07,0.0,-0.99999,0.0,0.00151]
[1778250106554,53.15,80340.07,0.0,-0.99999,0.0,0.00151]
[1778250106655,53.15,80340.31,0.0,-0.99999,0.0,0.00151]
[1778250108429,53.15,80334.89,0.0,-0.99999,0.0,0.00149]
[1778250109436,53.15,80331.95,0.0,-0.99999,0.0,0.00148]
[1778250111450,53.15,80329.5,0.0,-0.99999,0.0,0.00147]
[1778250113464,53.15,80326.88,0.0,-0.99999,0.0,0.00146]
[1778250114471,53.15,80334.21,0.0,-0.99999,0.0,0.00149]
[1778250115478,53.15,80338.54,0.0,-0.99999,0.0,0.0015]
[1778250116485,53.15,80332.04,0.0,-0.99999,0.0,0.00148]
[1778250117492,53.15,80326.86,0.0,-0.99999,0.0,0.00146]
[1778250121520,53.15,80321.84,0.0,-0.99999,0.0,0.00145]
[1778250123534,53.15,80326.52,0.0,-0.99999,0.0,0.00146]
[1778250124541,53.15,80330.54,0.0,-0.99999,0.0,0.00147]
[1778250126555,53.15,80335.02,0.0,-0.99999,0.0,0.00149]
[1778250127562,53.15,80330.76,0.0,-0.99999,0.0,0.00148]
[1778250128569,53.15,80326.52,0.0,-0.99999,0.0,0.00146]
[1778250130465,53.15,80328.19,0.0,-0.99999,0.0,0.00147]
[1778250130583,53.15,80326.29,0.0,-0.99999,0.0,0.00146]
[1778250132597,53.15,80308.66,0.0,-0.99999,0.0,0.0014]
[1778250133604,53.15,80301.88,0.0,-0.99999,0.0,0.00138]
[1778250134612,53.15,80300.8,0.0,-0.99999,0.0,0.00138]
[1778250135619,53.15,80291.01,0.0,-0.99999,0.0,0.00135]
[1778250136626,53.15,80288.07,0.0,-0.99999,0.0,0.00134]
[1778250137633,53.15,80282.17,0.0,-0.99999,0.0,0.00132]
[1778250139647,53.15,80282.61,0.0,-0.99999,0.0,0.00132]
[1778250141661,53.15,80280.94,0.0,-0.99999,0.0,0.00132]
[1778250142668,53.15,80285.92,0.0,-0.99999,0.0,0.00133]
[1778250144682,53.15,80288.16,0.0,-0.99999,0.0,0.00134]
[1778250146697,53.15,80282.37,0.0,-0.99999,0.0,0.00132]
[1778250147704,53.15,80277.81,0.0,-0.99999,0.0,0.00131]
[1778250149718,53.15,80275.8,0.0,-0.99999,0.0,0.0013]
[1778250150754,53.15,80275.8,0.0,-0.99999,0.0,0.0013]
[1778250152739,53.15,80270.12,0.0,-0.99999,0.0,0.00127]
[1778250153746,53.15,80263.57,0.0,-0.99999,0.0,0.00126]
[1778250155760,53.15,80266.69,0.0,-0.99999,0.0,0.00126]
[1778250158781,53.15,80262.95,0.0,-0.99999,0.0,0.00125]
[1778250159788,53.15,80265.25,0.0,-0.99999,0.0,0.00126]
[1778250160878,53.15,80265.25,0.0,-0.99999,0.0,0.00126]
[1778250160909,53.15,80267.58,0.0,-0.99999,0.0,0.00127]
[1778250161802,53.15,80269.41,0.0,-0.99999,0.0,0.00127]
[1778250164823,53.15,80272.57,0.0,-0.99999,0.0,0.00128]
[1778250165830,53.15,80270.54,0.0,-0.99999,0.0,0.00128]
[1778250166837,53.15,80268.77,0.0,-0.99999,0.0,0.00127]
[1778250167844,53.15,80264.81,0.0,-0.99999,0.0,0.00126]
[1778250171872,53.15,80261.67,0.0,-0.99999,0.0,0.00125]
[1778250172879,53.15,80258.6,0.0,-0.99999,0.0,0.00124]
[1778250174893,53.15,80260.4,0.0,-0.99999,0.0,0.00125]
[1778250176907,53.15,80255.2,0.0,-0.99999,0.0,0.00123]
[1778250177914,53.15,80246.76,0.0,-0.99999,0.0,0.00121]
[1778250178921,53.15,80244.28,0.0,-0.99999,0.0,0.0012]
[1778250179928,53.15,80234.66,0.0,-0.99999,0.0,0.00118]
[1778250180935,53.15,80230.9,0.0,-0.99999,0.0,0.00117]
[1778250181943,53.15,80223.58,0.0,-0.99999,0.0,0.00115]
[1778250182949,53.15,80224.56,0.0,-0.99999,0.0,0.00115]
[1778250183956,53.15,80232.16,0.0,-0.99999,0.0,0.00117]
[1778250184963,53.15,80239.35,0.0,-0.99999,0.0,0.00119]
[1778250186977,53.15,80239.43,0.0,-0.99999,0.0,0.00119]
[1778250188015,53.15,80239.43,0.0,-0.99999,0.0,0.00119]
[1778250191005,53.15,80223.14,0.0,-0.99999,0.0,0.00114]
[1778250192018,53.15,80215.59,0.0,-0.99999,0.0,0.00113]
[1778250193024,53.15,80212.72,0.0,-0.99999,0.0,0.00112]
[1778250194031,53.15,80210.39,0.0,-0.99999,0.0,0.00111]
[1778250195040,53.15,80202.13,0.0,-0.99999,0.0,0.00109]
[1778250196045,53.15,80196.27,0.0,-0.99999,0.0,0.00108]
[1778250197052,53.15,80194.3,0.0,-0.99999,0.0,0.00107]
[1778250201080,53.15,80198.02,0.0,-0.99999,0.0,0.00108]
[1778250202087,53.15,80201.29,0.0,-0.99999,0.0,0.00109]
[1778250203094,53.15,80205.3,0.0,-0.99999,0.0,0.0011]
[1778250205108,53.15,80198.38,0.0,-0.99999,0.0,0.00108]
[1778250206115,53.15,80195.62,0.0,-0.99999,0.0,0.00108]
[1778250207584,53.15,80195.62,0.0,-0.99999,0.0,0.00108]
[1778250208129,53.15,80196.23,0.0,-0.99999,0.0,0.00108]
[1778250211151,53.15,80196.67,0.0,-0.99999,0.0,0.00107]
[1778250212157,53.15,80199.28,0.0,-0.99999,0.0,0.00107]
[1778250213164,53.15,80202.58,0.0,-0.99999,0.0,0.00108]
[1778250214171,53.15,80199.62,0.0,-0.99999,0.0,0.00107]
[1778250215178,53.15,80195.79,0.0,-0.99999,0.0,0.00107]
[1778250219206,53.15,80194.05,0.0,-0.99999,0.0,0.00106]
[1778250221220,53.15,80196.5,0.0,-0.99999,0.0,0.00107]
[1778250222227,53.15,80202.88,0.0,-0.99999,0.0,0.00108]
[1778250223438,53.15,80202.88,0.0,-0.99999,0.0,0.00108]
[1778250224241,53.15,80207.3,0.0,-0.99999,0.0,0.00109]
[1778250225248,53.15,80212.68,0.0,-0.99999,0.0,0.00111]
[1778250227262,53.15,80206.24,0.0,-0.99999,0.0,0.00109]
[1778250232044,53.15,80207.44,0.0,-0.99999,0.0,0.00109]
[1778250232107,53.15,80207.44,0.0,-0.99999,0.0,0.00109]
[1778250232297,53.15,80208.64,0.0,-0.99999,0.0,0.0011]
[1778250234312,53.15,80206.69,0.0,-0.99999,0.0,0.00109]
[1778250236327,53.15,80208.99,0.0,-0.99999,0.0,0.0011]
[1778250237333,53.15,80206.17,0.0,-0.99999,0.0,0.00109]
[1778250239347,53.15,80199.13,0.0,-0.99999,0.0,0.00107]
[1778250240354,53.15,80195.76,0.0,-0.99999,0.0,0.00107]
[1778250241361,53.15,80197.66,0.0,-0.99999,0.0,0.00107]
[1778250243376,53.15,80203.25,0.0,-0.99999,0.0,0.00108]
[1778250244480,53.15,80203.25,0.0,-0.99999,0.0,0.00108]
[1778250244384,53.15,80205.4,0.0,-0.99999,0.0,0.00109]
[1778250244815,53.15,80205.4,0.0,-0.99999,0.0,0.00109]
[1778250245391,53.15,80206.13,0.0,-0.99999,0.0,0.00109]
[1778250246398,53.15,80208.67,0.0,-0.99999,0.0,0.0011]
[1778250247405,53.15,80210.57,0.0,-0.99999,0.0,0.0011]
[1778250251433,53.15,80214.15,0.0,-0.99999,0.0,0.00111]
[1778250252440,53.15,80218.24,0.0,-0.99999,0.0,0.00112]
[1778250253714,53.15,80219.07,0.0,-0.99999,0.0,0.00112]
[1778250255461,53.15,80227.21,0.0,-0.99999,0.0,0.00114]
[1778250257475,53.15,80225.66,0.0,-0.99999,0.0,0.00114]
[1778250258482,53.15,80229.08,0.0,-0.99999,0.0,0.00115]
[1778250262787,53.15,80229.45,0.0,-0.99999,0.0,0.00115]
[1778250263517,53.15,80229.12,0.0,-0.99999,0.0,0.00115]
[1778250265531,53.15,80232.72,0.0,-0.99999,0.0,0.00116]
[1778250267549,53.15,80236.79,0.0,-0.99999,0.0,0.00117]
[1778250268555,53.15,80240.28,0.0,-0.99999,0.0,0.00118]
[1778250269562,53.15,80242.96,0.0,-0.99999,0.0,0.00119]
[1778250271576,53.15,80241.41,0.0,-0.99999,0.0,0.00117]
[1778250274597,53.15,80243.93,0.0,-0.99999,0.0,0.00118]
[1778250279632,53.15,80247.52,0.0,-0.99999,0.0,0.00119]
[1778250281646,53.15,80245.01,0.0,-0.99999,0.0,0.00118]
[1778250282653,53.15,80240.97,0.0,-0.99999,0.0,0.00117]
[1778250285674,53.15,80243.82,0.0,-0.99999,0.0,0.00118]
[1778250287693,53.15,80238.32,0.0,-0.99999,0.0,0.00116]
[1778250288700,53.15,80234.09,0.0,-0.99999,0.0,0.00115]
[1778250290714,53.15,80232.01,0.0,-0.99999,0.0,0.00115]
[1778250292729,53.15,80237.81,0.0,-0.99999,0.0,0.00116]
[1778250293736,53.15,80243.75,0.0,-0.99999,0.0,0.00118]
[1778250294743,53.15,80247.31,0.0,-0.99999,0.0,0.00119]
[1778250295750,53.15,80249.1,0.0,-0.99999,0.0,0.00119]
[1778250296757,53.15,80246.5,0.0,-0.99999,0.0,0.00119]
[1778250301792,53.15,80247.29,0.0,-0.99999,0.0,0.00119]
[1778250302799,53.15,80249.26,0.0,-0.99999,0.0,0.00119]
[1778250307836,53.15,80247.58,0.0,-0.99999,0.0,0.00119]
[1778250309850,53.15,80244.69,0.0,-0.99999,0.0,0.00118]
[1778250314734,53.15,80244.52,0.0,-0.99999,0.0,0.00118]
[1778250321935,53.15,80243.25,0.0,-0.99999,0.0,0.00118]
[1778250322942,53.15,80230.43,0.0,-0.99999,0.0,0.00114]
[1778250323949,53.15,80225.22,0.0,-0.99999,0.0,0.00113]
[1778250325963,53.15,80221.81,0.0,-0.99999,0.0,0.00112]
[1778250327977,53.15,80219.83,0.0,-0.99999,0.0,0.00112]
[1778250329991,53.15,80215.9,0.0,-0.99999,0.0,0.00111]
[1778250330998,53.15,80218.21,0.0,-0.99999,0.0,0.00111]
[1778250332008,53.15,80227.22,0.0,-0.99999,0.0,0.00112]
[1778250333012,53.15,80230.81,0.0,-0.99999,0.0,0.00113]
[1778250334654,53.15,80230.92,0.0,-0.99999,0.0,0.00113]
[1778250340064,53.15,80233.55,0.0,-0.99999,0.0,0.00114]
[1778250342761,53.15,80232.19,0.0,-0.99999,0.0,0.00114]
[1778250343085,53.15,80232.68,0.0,-0.99999,0.0,0.00114]
[1778250344092,53.15,80230.85,0.0,-0.99999,0.0,0.00113]
[1778250346106,53.15,80237.93,0.0,-0.99999,0.0,0.00115]
[1778250347113,53.15,80249.07,0.0,-0.99999,0.0,0.00118]
[1778250348120,53.15,80250.76,0.0,-0.99999,0.0,0.00119]
[1778250350134,53.15,80256.12,0.0,-0.99999,0.0,0.0012]
[1778250351141,53.15,80262.74,0.0,-0.99999,0.0,0.00122]
[1778250353155,53.15,80264.49,0.0,-0.99999,0.0,0.00122]
[1778250357183,53.15,80266.69,0.0,-0.99999,0.0,0.00123]
[1778250359023,53.15,80266.76,0.0,-0.99999,0.0,0.00123]
[1778250361211,53.15,80263.24,0.0,-0.99999,0.0,0.00122]
[1778250362218,53.15,80254.14,0.0,-0.99999,0.0,0.00119]
[1778250363225,53.15,80252.66,0.0,-0.99999,0.0,0.00119]
[1778250364232,53.15,80247.93,0.0,-0.99999,0.0,0.00118]
[1778250365239,53.15,80242.66,0.0,-0.99999,0.0,0.00116]
[1778250370274,53.15,80240.59,0.0,-0.99999,0.0,0.00116]
[1778250371283,53.15,80236.7,0.0,-0.99999,0.0,0.00115]
[1778250372290,53.15,80231.86,0.0,-0.99999,0.0,0.00114]
[1778250373297,53.15,80227.23,0.0,-0.99999,0.0,0.00112]
[1778250374959,53.15,80227.66,0.0,-0.99999,0.0,0.00112]
[1778250378332,53.15,80230.32,0.0,-0.99999,0.0,0.00113]
[1778250380347,53.15,80236.16,0.0,-0.99999,0.0,0.00115]
[1778250381353,53.15,80240.4,0.0,-0.99999,0.0,0.00116]
[1778250382360,53.15,80243.84,0.0,-0.99999,0.0,0.00117]
[1778250384374,53.15,80239.51,0.0,-0.99999,0.0,0.00116]
[1778250386388,53.15,80245.18,0.0,-0.99999,0.0,0.00117]
[1778250388402,53.15,80238.54,0.0,-0.99999,0.0,0.00115]
[1778250389409,53.15,80235.79,0.0,-0.99999,0.0,0.00115]
[1778250391423,53.15,80235.09,0.0,-0.99999,0.0,0.00113]
[1778250394444,53.15,80237.82,0.0,-0.99999,0.0,0.00114]
[1778250395451,53.15,80235.18,0.0,-0.99999,0.0,0.00113]
[1778250396397,53.15,80235.18,0.0,-0.99999,0.0,0.00113]
[1778250396458,53.15,80233.74,0.0,-0.99999,0.0,0.00113]
[1778250397465,53.15,80231.74,0.0,-0.99999,0.0,0.00112]
[1778250398473,53.15,80225.31,0.0,-0.99999,0.0,0.00111]
[1778250399480,53.15,80215.59,0.0,-0.99999,0.0,0.00108]
[1778250400488,53.15,80211.5,0.0,-0.99999,0.0,0.00107]
[1778250403509,53.15,80209.45,0.0,-0.99999,0.0,0.00107]
[1778250404516,53.15,80207.74,0.0,-0.99999,0.0,0.00106]
[1778250409551,53.15,80202.07,0.0,-0.99999,0.0,0.00105]
[1778250411565,53.15,80198.97,0.0,-0.99999,0.0,0.00104]
[1778250413579,53.15,80197.04,0.0,-0.99999,0.0,0.00104]
[1778250415593,53.15,80199.39,0.0,-0.99999,0.0,0.00104]
[1778250420632,53.15,80195.56,0.0,-0.99999,0.0,0.00103]
[1778250421636,53.15,80180.27,0.0,-0.99999,0.0,0.001]
[1778250422643,53.15,80179.3,0.0,-0.99999,0.0,0.001]
[1778250423650,53.15,80191.42,0.0,-0.99999,0.0,0.00102]
[1778250424657,53.15,80197.56,0.0,-0.99999,0.0,0.00104]
[1778250425664,53.15,80207.69,0.0,-0.99999,0.0,0.00106]
[1778250426671,53.15,80204.74,0.0,-0.99999,0.0,0.00106]
[1778250427678,53.15,80202.63,0.0,-0.99999,0.0,0.00105]
[1778250429693,53.15,80205.52,0.0,-0.99999,0.0,0.00106]
[1778250430699,53.15,80212.03,0.0,-0.99999,0.0,0.00107]
[1778250432713,53.15,80214.77,0.0,-0.99999,0.0,0.00108]
[1778250433720,53.15,80211.61,0.0,-0.99999,0.0,0.00107]
[1778250434727,53.15,80209.37,0.0,-0.99999,0.0,0.00107]
[1778250438755,53.15,80206.9,0.0,-0.99999,0.0,0.00106]
[1778250439762,53.15,80201.58,0.0,-0.99999,0.0,0.00105]
[1778250441776,53.15,80198.04,0.0,-0.99999,0.0,0.00104]
[1778250444797,53.15,80200.67,0.0,-0.99999,0.0,0.00105]
[1778250445804,53.15,80206.2,0.0,-0.99999,0.0,0.00106]
[1778250446887,53.15,80206.2,0.0,-0.99999,0.0,0.00106]
[1778250446983,53.15,80208.89,0.0,-0.99999,0.0,0.00107]
[1778250450181,53.15,80209.77,0.0,-0.99999,0.0,0.00107]
[1778250450230,53.15,80211.3,0.0,-0.99999,0.0,0.00107]
[1778250450839,53.15,80208.82,0.0,-0.99999,0.0,0.00107]
[1778250451846,53.15,80207.81,0.0,-0.99999,0.0,0.00105]
[1778250452853,53.15,80204.5,0.0,-0.99999,0.0,0.00105]
[1778250454366,53.15,80204.5,0.0,-0.99999,0.0,0.00105]
[1778250454378,53.15,80200.26,0.0,-0.99999,0.0,0.00104]
[1778250458895,53.15,80198.48,0.0,-0.99999,0.0,0.00103]
[1778250463930,53.15,80199.79,0.0,-0.99999,0.0,0.00103]
[1778250467958,53.15,80201.53,0.0,-0.99999,0.0,0.00104]
[1778250468965,53.15,80204.93,0.0,-0.99999,0.0,0.00105]
[1778250470979,53.15,80202.71,0.0,-0.99999,0.0,0.00104]
[1778250476582,53.15,80201.52,0.0,-0.99999,0.0,0.00104]
[1778250476681,53.15,80202.52,0.0,-0.99999,0.0,0.00104]
[1778250480054,53.15,80200.66,0.0,-0.99999,0.0,0.00104]
[1778250481061,53.15,80189.66,0.0,-0.99999,0.0,0.00101]
[1778250482068,53.15,80186.49,0.0,-0.99999,0.0,0.001]
[1778250483075,53.15,80181.91,0.0,-0.99999,0.0,0.00099]
[1778250487713,53.15,80182.3,0.0,-0.99999,0.0,0.00099]
[1778250489022,53.15,80181.79,0.0,-0.99999,0.0,0.00099]
[1778250489117,53.15,80180.01,0.0,-0.99999,0.0,0.00099]
[1778250491131,53.15,80176.83,0.0,-0.99999,0.0,0.00098]
[1778250496167,53.15,80175.93,0.0,-0.99999,0.0,0.00098]
[1778250500195,53.15,80169.37,0.0,-0.99999,0.0,0.00096]
[1778250501202,53.15,80161.26,0.0,-0.99999,0.0,0.00095]
[1778250502209,53.15,80159.34,0.0,-0.99999,0.0,0.00094]
[1778250503216,53.15,80155.04,0.0,-0.99999,0.0,0.00093]
[1778250504223,53.15,80150.18,0.0,-0.99999,0.0,0.00092]
[1778250505230,53.15,80147.8,0.0,-0.99999,0.0,0.00092]
[1778250507244,53.15,80143.47,0.0,-0.99999,0.0,0.00091]
[1778250510265,53.15,80139.68,0.0,-0.99999,0.0,0.0009]
[1778250511018,53.15,80139.68,0.0,-0.99999,0.0,0.0009]
[1778250511272,53.15,80138.82,0.0,-0.99999,0.0,0.00089]
[1778250513220,53.15,80138.52,0.0,-0.99999,0.0,0.00089]
[1778250513286,53.15,80138.46,0.0,-0.99999,0.0,0.00089]
[1778250518322,53.15,80133.8,0.0,-0.99999,0.0,0.00088]
[1778250519328,53.15,80130.33,0.0,-0.99999,0.0,0.00087]
[1778250520335,53.15,80132.89,0.0,-0.99999,0.0,0.00088]
[1778250522349,53.15,80135.61,0.0,-0.99999,0.0,0.00088]
[1778250525370,53.15,80139.25,0.0,-0.99999,0.0,0.00089]
[1778250526380,53.15,80142.0,0.0,-0.99999,0.0,0.0009]
[1778250527387,53.15,80149.78,0.0,-0.99999,0.0,0.00091]
[1778250528394,53.15,80152.7,0.0,-0.99999,0.0,0.00092]
[1778250530168,53.15,80152.27,0.0,-0.99999,0.0,0.00092]
[1778250530408,53.15,80152.2,0.0,-0.99999,0.0,0.00092]
[1778250531415,53.15,80154.72,0.0,-0.99999,0.0,0.00092]
[1778250533429,53.15,80161.36,0.0,-0.99999,0.0,0.00094]
[1778250534436,53.15,80168.23,0.0,-0.99999,0.0,0.00095]
[1778250539471,53.15,80164.72,0.0,-0.99999,0.0,0.00095]
[1778250540164,53.15,80164.72,0.0,-0.99999,0.0,0.00095]
[1778250543499,53.15,80159.59,0.0,-0.99999,0.0,0.00093]
[1778250544506,53.15,80157.57,0.0,-0.99999,0.0,0.00093]
[1778250545513,53.15,80154.75,0.0,-0.99999,0.0,0.00092]
[1778250546520,53.15,80152.58,0.0,-0.99999,0.0,0.00092]
[1778250550548,53.15,80141.04,0.0,-0.99999,0.0,0.00089]
[1778250551555,53.15,80134.83,0.0,-0.99999,0.0,0.00088]
[1778250553569,53.15,80133.36,0.0,-0.99999,0.0,0.00088]
[1778250555583,53.15,80139.83,0.0,-0.99999,0.0,0.00089]
[1778250557597,53.15,80142.48,0.0,-0.99999,0.0,0.0009]
[1778250558604,53.15,80144.66,0.0,-0.99999,0.0,0.0009]
[1778250561668,53.15,80145.01,0.0,-0.99999,0.0,0.0009]
[1778250561769,53.15,80145.46,0.0,-0.99999,0.0,0.0009]
[1778250563639,53.15,80148.09,0.0,-0.99999,0.0,0.00091]
[1778250568674,53.15,80146.95,0.0,-0.99999,0.0,0.00091]
[1778250569681,53.15,80142.45,0.0,-0.99999,0.0,0.0009]
[1778250570688,53.15,80138.98,0.0,-0.99999,0.0,0.00089]
[1778250574716,53.15,80132.44,0.0,-0.99999,0.0,0.00087]
[1778250579751,53.15,80132.56,0.0,-0.99999,0.0,0.00087]
[1778250582775,53.15,80129.59,0.0,-0.99999,0.0,0.00086]
[1778250584789,53.15,80133.11,0.0,-0.99999,0.0,0.00087]
[1778250585796,53.15,80129.65,0.0,-0.99999,0.0,0.00086]
[1778250586380,53.15,80129.65,0.0,-0.99999,0.0,0.00086]
[1778250586813,53.15,80126.59,0.0,-0.99999,0.0,0.00086]
[1778250587815,53.15,80118.11,0.0,-0.99999,0.0,0.00084]
[1778250588822,53.15,80109.81,0.0,-1.0,0.0,0.00082]
[1778250589829,53.15,80108.73,0.0,-1.0,0.0,0.00082]
[1778250592850,53.15,80105.01,0.0,-1.0,0.0,0.00081]
[1778250593857,53.15,80102.89,0.0,-1.0,0.0,0.00081]
[1778250596878,53.15,80091.56,0.0,-1.0,0.0,0.00079]
[1778250597885,53.15,80086.98,0.0,-1.0,0.0,0.00078]
[1778250598892,53.15,80079.94,0.0,-1.0,0.0,0.00077]
[1778250599908,53.15,80074.33,0.0,-1.0,0.0,0.00076]
[1778250600907,53.15,80071.6,0.0,-1.0,0.0,0.00075]
[1778250601914,53.15,80069.29,0.0,-1.0,0.0,0.00075]
[1778250602920,53.15,80072.69,0.0,-1.0,0.0,0.00076]
[1778250603927,53.15,80077.2,0.0,-1.0,0.0,0.00076]
[1778250604934,53.15,80079.31,0.0,-1.0,0.0,0.00077]
[1778250606948,53.15,80070.27,0.0,-1.0,0.0,0.00075]
[1778250607955,53.15,80063.54,0.0,-1.0,0.0,0.00074]
[1778250608968,53.15,80055.76,0.0,-1.0,0.0,0.00073]
[1778250609970,53.15,80048.22,0.0,-1.0,0.0,0.00071]
[1778250610977,53.15,80042.91,0.0,-1.0,0.0,0.0007]
[1778250611984,53.15,80032.38,0.0,-1.0,0.0,0.00069]
[1778250612991,53.15,80028.03,0.0,-1.0,0.0,0.00068]
[1778250613998,53.15,80018.37,0.0,-1.0,0.0,0.00066]
[1778250615011,53.15,80005.2,0.0,-1.0,0.0,0.00064]
[1778250616135,53.15,79986.04,0.0,-1.0,0.0,0.00062]
[1778250617029,53.15,79980.05,0.0,-1.0,0.0,0.00061]
[1778250618040,53.15,79982.82,0.0,-1.0,0.0,0.00061]
[1778250619055,53.15,79988.51,0.0,-1.0,0.0,0.00062]
[1778250620399,53.15,79979.27,0.0,-1.0,0.0,0.00061]
[1778250621241,53.15,79976.77,0.0,-1.0,0.0,0.0006]
[1778250622087,53.15,79983.68,0.0,-1.0,0.0,0.00061]
[1778250623092,53.15,79991.31,0.0,-1.0,0.0,0.00062]
[1778250624099,53.15,79993.11,0.0,-1.0,0.0,0.00063]
[1778250625106,53.15,79987.97,0.0,-1.0,0.0,0.00062]
[1778250626113,53.15,79990.5,0.0,-1.0,0.0,0.00062]
[1778250627120,53.15,79993.68,0.0,-1.0,0.0,0.00063]
[1778250628127,53.15,79995.69,0.0,-1.0,0.0,0.00063]
[1778250630142,53.15,79986.66,0.0,-1.0,0.0,0.00062]
[1778250631149,53.15,79983.28,0.0,-1.0,0.0,0.00061]
[1778250632156,53.15,79979.29,0.0,-1.0,0.0,0.0006]
[1778250633163,53.15,79977.02,0.0,-1.0,0.0,0.0006]
[1778250635177,53.15,79974.54,0.0,-1.0,0.0,0.00059]
[1778250636184,53.15,79970.59,0.0,-1.0,0.0,0.00059]
[1778250637191,53.15,79967.67,0.0,-1.0,0.0,0.00058]
[1778250638198,53.15,79963.87,0.0,-1.0,0.0,0.00058]
[1778250640215,53.15,79962.18,0.0,-1.0,0.0,0.00058]
[1778250641226,53.15,79948.78,0.0,-1.0,0.0,0.00056]
[1778250642233,53.15,79933.36,0.0,-1.0,0.0,0.00054]
[1778250643260,53.15,79913.89,0.0,-1.0,0.0,0.00051]
[1778250644263,53.15,79904.98,0.0,-1.0,0.0,0.0005]
[1778250645270,53.15,79901.23,0.0,-1.0,0.0,0.0005]
[1778250646302,53.15,79898.47,0.0,-1.0,0.0,0.00049]
[1778250647304,53.15,79896.24,0.0,-1.0,0.0,0.00049]
[1778250648311,53.15,79899.28,0.0,-1.0,0.0,0.0005]
[1778250649318,53.15,79903.95,0.0,-1.0,0.0,0.0005]
[1778250650325,53.15,79895.74,0.0,-1.0,0.0,0.00049]
[1778250651333,53.15,79878.27,0.0,-1.0,0.0,0.00047]
[1778250652356,53.15,79864.2,0.0,-1.0,0.0,0.00046]
[1778250653353,53.15,79841.84,0.0,-1.0,0.0,0.00043]
[1778250654359,53.15,79825.2,0.0,-1.0,0.0,0.00041]
[1778250655366,53.15,79829.84,0.0,-1.0,0.0,0.00042]
[1778250656373,53.15,79833.54,0.0,-1.0,0.0,0.00042]
[1778250657380,53.15,79830.25,0.0,-1.0,0.0,0.00042]
[1778250658387,53.15,79822.27,0.0,-1.0,0.0,0.00041]
[1778250659394,53.15,79818.0,0.0,-1.0,0.0,0.00041]
[1778250660409,53.15,79807.92,0.0,-1.0,0.0,0.0004]
[1778250661409,53.15,79795.36,0.0,-1.0,0.0,0.00039]
[1778250662417,53.15,79792.1,0.0,-1.0,0.0,0.00038]
[1778250663426,53.15,79800.73,0.0,-1.0,0.0,0.00039]
[1778250664433,53.15,79806.49,0.0,-1.0,0.0,0.0004]
[1778250665441,53.15,79830.22,0.0,-1.0,0.0,0.00042]
[1778250666485,53.15,79854.4,0.0,-1.0,0.0,0.00044]
[1778250667463,53.15,79861.82,0.0,-1.0,0.0,0.00045]
[1778250668470,53.15,79868.2,0.0,-1.0,0.0,0.00046]
[1778250669478,53.15,79889.68,0.0,-1.0,0.0,0.00048]
[1778250670484,53.15,79902.43,0.0,-1.0,0.0,0.0005]
[1778250671491,53.15,79904.21,0.0,-1.0,0.0,0.0005]
[1778250672498,53.15,79915.46,0.0,-1.0,0.0,0.00052]
[1778250673505,53.15,79913.83,0.0,-1.0,0.0,0.00051]
[1778250674514,53.15,79919.68,0.0,-1.0,0.0,0.00052]
[1778250675524,53.15,79931.19,0.0,-1.0,0.0,0.00053]
[1778250676529,53.15,79936.46,0.0,-1.0,0.0,0.00054]
[1778250677536,53.15,79935.09,0.0,-1.0,0.0,0.00054]
[1778250679550,53.15,79933.24,0.0,-1.0,0.0,0.00054]
[1778250681564,53.15,79923.14,0.0,-1.0,0.0,0.00052]
[1778250682571,53.15,79925.53,0.0,-1.0,0.0,0.00053]
[1778250683578,53.15,79932.55,0.0,-1.0,0.0,0.00054]
[1778250684586,53.15,79942.6,0.0,-1.0,0.0,0.00055]
[1778250685593,53.15,79951.96,0.0,-1.0,0.0,0.00056]
[1778250686600,53.15,79959.17,0.0,-1.0,0.0,0.00057]
[1778250687608,53.15,79957.67,0.0,-1.0,0.0,0.00057]
[1778250688615,53.15,79966.44,0.0,-1.0,0.0,0.00058]
[1778250689622,53.15,79967.15,0.0,-1.0,0.0,0.00058]
[1778250690629,53.15,79956.51,0.0,-1.0,0.0,0.00057]
[1778250691636,53.15,79957.73,0.0,-1.0,0.0,0.00056]
[1778250693650,53.15,79955.96,0.0,-1.0,0.0,0.00056]
[1778250694657,53.15,79951.34,0.0,-1.0,0.0,0.00056]
[1778250696671,53.15,79955.82,0.0,-1.0,0.0,0.00056]
[1778250697678,53.15,79958.51,0.0,-1.0,0.0,0.00057]
[1778250699247,53.15,79958.15,0.0,-1.0,0.0,0.00056]
[1778250700020,53.15,79958.15,0.0,-1.0,0.0,0.00056]
[1778250700699,53.15,79957.84,0.0,-1.0,0.0,0.00056]
[1778250702725,53.15,79950.57,0.0,-1.0,0.0,0.00055]
[1778250703725,53.15,79948.26,0.0,-1.0,0.0,0.00055]
[1778250704732,53.15,79956.33,0.0,-1.0,0.0,0.00056]
[1778250705739,53.15,79957.65,0.0,-1.0,0.0,0.00056]
[1778250708761,53.15,79952.49,0.0,-1.0,0.0,0.00056]
[1778250709769,53.15,79947.47,0.0,-1.0,0.0,0.00055]
[1778250711782,53.15,79951.53,0.0,-1.0,0.0,0.00056]
[1778250712789,53.15,79953.27,0.0,-1.0,0.0,0.00056]
[1778250714988,53.15,79954.88,0.0,-1.0,0.0,0.00056]
[1778250715089,53.15,79957.07,0.0,-1.0,0.0,0.00056]
[1778250717825,53.15,79953.92,0.0,-1.0,0.0,0.00056]
[1778250720846,53.15,79955.74,0.0,-1.0,0.0,0.00056]
[1778250721865,53.15,79967.27,0.0,-1.0,0.0,0.00058]
[1778250722863,53.15,79971.04,0.0,-1.0,0.0,0.00058]
[1778250723870,53.15,79966.41,0.0,-1.0,0.0,0.00058]
[1778250724877,53.15,79953.68,0.0,-1.0,0.0,0.00056]
[1778250725884,53.15,79938.56,0.0,-1.0,0.0,0.00054]
[1778250726891,53.15,79939.11,0.0,-1.0,0.0,0.00054]
[1778250729913,53.15,79944.72,0.0,-1.0,0.0,0.00055]
[1778250730920,53.15,79954.81,0.0,-1.0,0.0,0.00056]
[1778250731927,53.15,79957.79,0.0,-1.0,0.0,0.00056]
[1778250732934,53.15,79955.43,0.0,-1.0,0.0,0.00056]
[1778250734948,53.15,79957.7,0.0,-1.0,0.0,0.00056]
[1778250738976,53.15,79954.71,0.0,-1.0,0.0,0.00056]
[1778250741997,53.15,79949.9,0.0,-1.0,0.0,0.00055]
[1778250743004,53.15,79947.5,0.0,-1.0,0.0,0.00055]
[1778250745018,53.15,79945.24,0.0,-1.0,0.0,0.00055]
[1778250750053,53.15,79947.26,0.0,-1.0,0.0,0.00055]
[1778250750441,53.15,79947.26,0.0,-1.0,0.0,0.00055]
[1778250751064,53.15,79945.99,0.0,-1.0,0.0,0.00054]
[1778250752067,53.15,79941.9,0.0,-1.0,0.0,0.00054]
[1778250753074,53.15,79940.22,0.0,-1.0,0.0,0.00054]
[1778250756095,53.15,79937.03,0.0,-1.0,0.0,0.00053]
[1778250757102,53.15,79934.81,0.0,-1.0,0.0,0.00053]
[1778250758112,53.15,79924.87,0.0,-1.0,0.0,0.00052]
[1778250759118,53.15,79919.52,0.0,-1.0,0.0,0.00051]
[1778250763146,53.15,79917.52,0.0,-1.0,0.0,0.00051]
[1778250764097,53.15,79917.52,0.0,-1.0,0.0,0.00051]
[1778250765160,53.15,79910.28,0.0,-1.0,0.0,0.0005]
[1778250766169,53.15,79906.65,0.0,-1.0,0.0,0.00049]
[1778250768183,53.15,79902.64,0.0,-1.0,0.0,0.00049]
[1778250770586,53.15,79902.71,0.0,-1.0,0.0,0.00049]
[1778250770681,53.15,79902.89,0.0,-1.0,0.0,0.00049]
[1778250771204,53.15,79906.67,0.0,-1.0,0.0,0.00049]
[1778250772211,53.15,79910.99,0.0,-1.0,0.0,0.0005]
[1778250774225,53.15,79913.45,0.0,-1.0,0.0,0.0005]
[1778250776239,53.15,79907.12,0.0,-1.0,0.0,0.00049]
[1778250777246,53.15,79907.1,0.0,-1.0,0.0,0.00049]
[1778250778255,53.15,79910.55,0.0,-1.0,0.0,0.0005]
[1778250782882,53.15,79911.54,0.0,-1.0,0.0,0.0005]
[1778250787316,53.15,79916.36,0.0,-1.0,0.0,0.00051]
[1778250792351,53.15,79926.53,0.0,-1.0,0.0,0.00052]
[1778250793358,53.15,79934.36,0.0,-1.0,0.0,0.00053]
[1778250794365,53.15,79933.4,0.0,-1.0,0.0,0.00053]
[1778250796379,53.15,79931.36,0.0,-1.0,0.0,0.00052]
[1778250798393,53.15,79926.07,0.0,-1.0,0.0,0.00052]
[1778250799400,53.15,79919.07,0.0,-1.0,0.0,0.00051]
[1778250802421,53.15,79931.65,0.0,-1.0,0.0,0.00052]
[1778250803428,53.15,79938.69,0.0,-1.0,0.0,0.00053]
[1778250804435,53.15,79947.84,0.0,-1.0,0.0,0.00055]
[1778250805442,53.15,79953.0,0.0,-1.0,0.0,0.00055]
[1778250806453,53.15,79958.23,0.0,-1.0,0.0,0.00056]
[1778250807460,53.15,79960.19,0.0,-1.0,0.0,0.00056]
[1778250808956,53.15,79960.19,0.0,-1.0,0.0,0.00056]
[1778250810481,53.15,79956.85,0.0,-1.0,0.0,0.00056]
[1778250811488,53.15,79955.9,0.0,-1.0,0.0,0.00055]
[1778250816523,53.15,79954.34,0.0,-1.0,0.0,0.00055]
[1778250821558,53.15,79955.15,0.0,-1.0,0.0,0.00055]
[1778250823572,53.15,79966.06,0.0,-1.0,0.0,0.00056]
[1778250824579,53.15,79970.56,0.0,-1.0,0.0,0.00057]
[1778250825586,53.15,79972.83,0.0,-1.0,0.0,0.00057]
[1778250827600,53.15,79979.31,0.0,-1.0,0.0,0.00058]
[1778250829614,53.15,79988.66,0.0,-1.0,0.0,0.00059]
[1778250830621,53.15,79991.13,0.0,-1.0,0.0,0.0006]
[1778250831628,53.15,79990.52,0.0,-1.0,0.0,0.0006]
[1778250834653,53.15,79993.5,0.0,-1.0,0.0,0.0006]
[1778250835660,53.15,79997.95,0.0,-1.0,0.0,0.00061]
[1778250836860,53.15,79997.95,0.0,-1.0,0.0,0.00061]
[1778250836877,53.15,79999.24,0.0,-1.0,0.0,0.00061]
[1778250837947,53.15,79999.24,0.0,-1.0,0.0,0.00061]
[1778250838031,53.15,79999.61,0.0,-1.0,0.0,0.00061]
[1778250839688,53.15,79994.18,0.0,-1.0,0.0,0.0006]
[1778250840695,53.15,79989.82,0.0,-1.0,0.0,0.0006]
[1778250842711,53.15,79990.79,0.0,-1.0,0.0,0.0006]
[1778250846739,53.15,79996.85,0.0,-1.0,0.0,0.00061]
[1778250847746,53.15,80000.69,0.0,-1.0,0.0,0.00061]
[1778250850767,53.15,80002.52,0.0,-1.0,0.0,0.00061]
[1778250851774,53.15,80005.05,0.0,-1.0,0.0,0.00062]
[1778250852781,53.15,80007.96,0.0,-1.0,0.0,0.00062]
[1778250853788,53.15,80010.77,0.0,-1.0,0.0,0.00063]
[1778250854795,53.15,80017.44,0.0,-1.0,0.0,0.00064]
[1778250855802,53.15,80019.9,0.0,-1.0,0.0,0.00064]
[1778250856809,53.15,80023.67,0.0,-1.0,0.0,0.00065]
[1778250858823,53.15,80027.52,0.0,-1.0,0.0,0.00065]
[1778250859830,53.15,80032.94,0.0,-1.0,0.0,0.00066]
[1778250860837,53.15,80034.77,0.0,-1.0,0.0,0.00066]
[1778250861850,53.15,80046.71,0.0,-1.0,0.0,0.00068]
[1778250862856,53.15,80049.75,0.0,-1.0,0.0,0.00069]
[1778250863863,53.15,80055.39,0.0,-1.0,0.0,0.0007]
[1778250865877,53.15,80062.47,0.0,-1.0,0.0,0.00071]
[1778250866884,53.15,80065.01,0.0,-1.0,0.0,0.00071]
[1778250867891,53.15,80073.74,0.0,-1.0,0.0,0.00073]
[1778250868898,53.15,80085.91,0.0,-1.0,0.0,0.00075]
[1778250869905,53.15,80090.38,0.0,-1.0,0.0,0.00076]
[1778250871919,53.15,80093.72,0.0,-1.0,0.0,0.00076]
[1778250872930,53.15,80097.75,0.0,-1.0,0.0,0.00076]
[1778250873935,53.15,80100.06,0.0,-1.0,0.0,0.00077]
[1778250875949,53.15,80097.24,0.0,-1.0,0.0,0.00076]
[1778250876956,53.15,80093.94,0.0,-1.0,0.0,0.00076]
[1778250878970,53.15,80101.48,0.0,-1.0,0.0,0.00077]
[1778250879977,53.15,80110.33,0.0,-1.0,0.0,0.00079]
[1778250880986,53.15,80108.24,0.0,-1.0,0.0,0.00078]
[1778250881991,53.15,80113.87,0.0,-1.0,0.0,0.00079]
[1778250882999,53.15,80108.31,0.0,-1.0,0.0,0.00078]
[1778250884008,53.15,80099.3,0.0,-1.0,0.0,0.00077]
[1778250885013,53.15,80098.89,0.0,-1.0,0.0,0.00076]
[1778250887035,53.15,80101.5,0.0,-1.0,0.0,0.00077]
[1778250889047,53.15,80099.06,0.0,-1.0,0.0,0.00076]
[1778250890054,53.15,80104.8,0.0,-1.0,0.0,0.00078]
[1778250891061,53.15,80112.29,0.0,-1.0,0.0,0.00079]
[1778250892128,53.15,80112.29,0.0,-1.0,0.0,0.00079]
[1778250892137,53.15,80116.1,0.0,-1.0,0.0,0.0008]
[1778250893079,53.15,80119.04,0.0,-1.0,0.0,0.0008]
[1778250897640,53.15,80118.95,0.0,-1.0,0.0,0.0008]
[1778250898119,53.15,80119.44,0.0,-1.0,0.0,0.0008]
[1778250902148,53.15,80115.25,0.0,-1.0,0.0,0.00079]
[1778250903154,53.15,80105.6,0.0,-1.0,0.0,0.00078]
[1778250904161,53.15,80099.27,0.0,-1.0,0.0,0.00077]
[1778250905168,53.15,80094.47,0.0,-1.0,0.0,0.00076]
[1778250907183,53.15,80100.27,0.0,-1.0,0.0,0.00077]
[1778250909196,53.15,80096.67,0.0,-1.0,0.0,0.00076]
[1778250910203,53.15,80092.32,0.0,-1.0,0.0,0.00075]
[1778250911210,53.15,80088.34,0.0,-1.0,0.0,0.00075]
[1778250913224,53.15,80081.58,0.0,-1.0,0.0,0.00073]
[1778250914232,53.15,80078.43,0.0,-1.0,0.0,0.00073]
[1778250916245,53.15,80081.59,0.0,-1.0,0.0,0.00073]
[1778250917252,53.15,80077.17,0.0,-1.0,0.0,0.00073]
[1778250918259,53.15,80072.51,0.0,-1.0,0.0,0.00072]
[1778250919269,53.15,80068.48,0.0,-1.0,0.0,0.00071]
[1778250920275,53.15,80063.25,0.0,-1.0,0.0,0.0007]
[1778250921282,53.15,80059.17,0.0,-1.0,0.0,0.0007]
[1778250922289,53.15,80053.67,0.0,-1.0,0.0,0.00069]
[1778250925881,53.15,80053.0,0.0,-1.0,0.0,0.00069]
[1778250926317,53.15,80052.92,0.0,-1.0,0.0,0.00069]
[1778250931352,53.15,80052.16,0.0,-1.0,0.0,0.00068]
[1778250934300,53.15,80051.98,0.0,-1.0,0.0,0.00068]
[1778250933366,53.15,80057.29,0.0,-1.0,0.0,0.00069]
[1778250934373,53.15,80062.0,0.0,-1.0,0.0,0.00069]
[1778250935380,53.15,80053.59,0.0,-1.0,0.0,0.00068]
[1778250936387,53.15,80048.73,0.0,-1.0,0.0,0.00067]
[1778250941422,53.15,80049.06,0.0,-1.0,0.0,0.00067]
[1778250944443,53.15,80054.41,0.0,-1.0,0.0,0.00068]
[1778250945451,53.15,80058.55,0.0,-1.0,0.0,0.00069]
[1778250946457,53.15,80062.08,0.0,-1.0,0.0,0.00069]
[1778250947580,53.15,80062.08,0.0,-1.0,0.0,0.00069]
[1778250947632,53.15,80063.46,0.0,-1.0,0.0,0.0007]
[1778250948471,53.15,80065.36,0.0,-1.0,0.0,0.0007]
[1778250949478,53.15,80068.89,0.0,-1.0,0.0,0.00071]
[1778250950485,53.15,80071.45,0.0,-1.0,0.0,0.00071]
[1778250953483,53.15,80072.82,0.0,-1.0,0.0,0.00071]
[1778250953506,53.15,80072.31,0.0,-1.0,0.0,0.00071]
[1778250954518,53.15,80063.84,0.0,-1.0,0.0,0.0007]
[1778250955525,53.15,80053.4,0.0,-1.0,0.0,0.00068]
[1778250956532,53.15,80050.04,0.0,-1.0,0.0,0.00067]
[1778250961567,53.15,80051.98,0.0,-1.0,0.0,0.00068]
[1778250963584,53.15,80040.09,0.0,-1.0,0.0,0.00066]
[1778250964589,53.15,80025.93,0.0,-1.0,0.0,0.00064]
[1778250965606,53.15,80014.84,0.0,-1.0,0.0,0.00062]
[1778250966610,53.15,80013.94,0.0,-1.0,0.0,0.00062]
[1778250967618,53.15,80019.79,0.0,-1.0,0.0,0.00063]
[1778250968628,53.15,80032.82,0.0,-1.0,0.0,0.00065]
[1778250969634,53.15,80051.01,0.0,-1.0,0.0,0.00068]
[1778250970641,53.15,80065.99,0.0,-1.0,0.0,0.0007]
[1778250971648,53.15,80063.41,0.0,-1.0,0.0,0.0007]
[1778250972660,53.15,80059.27,0.0,-1.0,0.0,0.00069]
[1778250974671,53.15,80064.47,0.0,-1.0,0.0,0.0007]
[1778250976317,53.15,80064.47,0.0,-1.0,0.0,0.0007]
[1778250976366,53.15,80067.44,0.0,-1.0,0.0,0.0007]
[1778250976685,53.15,80070.82,0.0,-1.0,0.0,0.00071]
[1778250977864,53.15,80070.82,0.0,-1.0,0.0,0.00071]
[1778250977920,53.15,80070.59,0.0,-1.0,0.0,0.00071]
[1778250983735,53.15,80066.04,0.0,-1.0,0.0,0.0007]
[1778250985749,53.15,80068.92,0.0,-1.0,0.0,0.00071]
[1778250986762,53.15,80072.13,0.0,-1.0,0.0,0.00071]
[1778250987766,53.15,80080.76,0.0,-1.0,0.0,0.00073]
[1778250988775,53.15,80083.64,0.0,-1.0,0.0,0.00073]
[1778250989798,53.15,80094.09,0.0,-1.0,0.0,0.00075]
[1778250990809,53.15,80098.3,0.0,-1.0,0.0,0.00076]
[1778250991832,53.15,80102.16,0.0,-1.0,0.0,0.00076]
[1778250992839,53.15,80099.32,0.0,-1.0,0.0,0.00075]
[1778250993846,53.15,80095.6,0.0,-1.0,0.0,0.00074]
[1778250996867,53.15,80097.95,0.0,-1.0,0.0,0.00075]
[1778250997874,53.15,80101.93,0.0,-1.0,0.0,0.00075]
[1778250998881,53.15,80106.28,0.0,-1.0,0.0,0.00076]
[1778250999888,53.15,80112.8,0.0,-1.0,0.0,0.00077]
[1778251000895,53.15,80118.21,0.0,-1.0,0.0,0.00078]
[1778251001902,53.15,80120.57,0.0,-1.0,0.0,0.00079]
[1778251002910,53.15,80127.7,0.0,-1.0,0.0,0.0008]
[1778251003916,53.15,80137.67,0.0,-1.0,0.0,0.00082]
[1778251004923,53.15,80146.88,0.0,-0.99999,0.0,0.00084]
[1778251005930,53.15,80148.52,0.0,-0.99999,0.0,0.00084]
[1778251010965,53.15,80149.93,0.0,-0.99999,0.0,0.00084]
[1778251011972,53.15,80154.51,0.0,-0.99999,0.0,0.00085]
[1778251012979,53.15,80159.86,0.0,-0.99999,0.0,0.00086]
[1778251013986,53.15,80157.56,0.0,-0.99999,0.0,0.00086]
[1778251016000,53.15,80160.13,0.0,-0.99999,0.0,0.00086]
[1778251017007,53.15,80164.91,0.0,-0.99999,0.0,0.00087]
[1778251020784,53.15,80165.96,0.0,-0.99999,0.0,0.00088]
[1778251023052,53.15,80174.2,0.0,-0.99999,0.0,0.00089]
[1778251024059,53.15,80180.42,0.0,-0.99999,0.0,0.00091]
[1778251025066,53.15,80175.72,0.0,-0.99999,0.0,0.0009]
[1778251026073,53.15,80170.22,0.0,-0.99999,0.0,0.00089]
[1778251028087,53.15,80172.24,0.0,-0.99999,0.0,0.00089]
[1778251028864,53.15,80172.24,0.0,-0.99999,0.0,0.00089]
[1778251029094,53.15,80175.55,0.0,-0.99999,0.0,0.0009]
[1778251030101,53.15,80175.55,0.0,-0.99999,0.0,0.0009]
[1778251030155,53.15,80173.74,0.0,-0.99999,0.0,0.00089]
[1778251031108,53.15,80168.52,0.0,-0.99999,0.0,0.00088]
[1778251033122,53.15,80174.91,0.0,-0.99999,0.0,0.0009]
[1778251034130,53.15,80178.53,0.0,-0.99999,0.0,0.0009]
[1778251036143,53.15,80183.64,0.0,-0.99999,0.0,0.00091]
[1778251037150,53.15,80187.87,0.0,-0.99999,0.0,0.00092]
[1778251039165,53.15,80184.18,0.0,-0.99999,0.0,0.00091]
[1778251040172,53.15,80176.72,0.0,-0.99999,0.0,0.0009]
[1778251041179,53.15,80171.3,0.0,-0.99999,0.0,0.00089]
[1778251045207,53.15,80174.21,0.0,-0.99999,0.0,0.00089]
[1778251047221,53.15,80165.65,0.0,-0.99999,0.0,0.00088]
[1778251048228,53.15,80164.58,0.0,-0.99999,0.0,0.00087]
[1778251050242,53.15,80160.94,0.0,-0.99999,0.0,0.00087]
[1778251051249,53.15,80161.49,0.0,-0.99999,0.0,0.00086]
[1778251053263,53.15,80150.52,0.0,-0.99999,0.0,0.00084]
[1778251054271,53.15,80145.85,0.0,-0.99999,0.0,0.00083]
[1778251056285,53.15,80143.01,0.0,-1.0,0.0,0.00082]
[1778251059306,53.15,80146.09,0.0,-0.99999,0.0,0.00083]
[1778251059804,53.15,80146.09,0.0,-0.99999,0.0,0.00083]
[1778251061321,53.15,80150.33,0.0,-0.99999,0.0,0.00084]
[1778251062241,53.15,80150.33,0.0,-0.99999,0.0,0.00084]
[1778251062327,53.15,80152.07,0.0,-0.99999,0.0,0.00084]
[1778251063334,53.15,80158.4,0.0,-0.99999,0.0,0.00085]
[1778251064342,53.15,80162.51,0.0,-0.99999,0.0,0.00086]
[1778251068369,53.15,80170.51,0.0,-0.99999,0.0,0.00088]
[1778251069376,53.15,80174.59,0.0,-0.99999,0.0,0.00089]
[1778251071390,53.15,80182.77,0.0,-0.99999,0.0,0.0009]
[1778251072397,53.15,80184.67,0.0,-0.99999,0.0,0.00091]
[1778251074411,53.15,80182.94,0.0,-0.99999,0.0,0.0009]
[1778251075143,53.15,80182.94,0.0,-0.99999,0.0,0.0009]
[1778251075796,53.15,80184.22,0.0,-0.99999,0.0,0.00091]
[1778251076425,53.15,80185.37,0.0,-0.99999,0.0,0.00091]
[1778251077432,53.15,80183.0,0.0,-0.99999,0.0,0.0009]
[1778251078439,53.15,80180.46,0.0,-0.99999,0.0,0.0009]
[1778251082467,53.15,80175.27,0.0,-0.99999,0.0,0.00089]
[1778251083474,53.15,80177.0,0.0,-0.99999,0.0,0.00089]
[1778251084481,53.15,80182.67,0.0,-0.99999,0.0,0.0009]
[1778251085488,53.15,80187.82,0.0,-0.99999,0.0,0.00091]
[1778251086495,53.15,80191.04,0.0,-0.99999,0.0,0.00092]
[1778251087503,53.15,80202.17,0.0,-0.99999,0.0,0.00094]
[1778251088511,53.15,80214.88,0.0,-0.99999,0.0,0.00097]
[1778251089516,53.15,80222.59,0.0,-0.99999,0.0,0.00099]
[1778251090524,53.15,80216.68,0.0,-0.99999,0.0,0.00098]
[1778251091531,53.15,80206.31,0.0,-0.99999,0.0,0.00095]
[1778251092538,53.15,80202.26,0.0,-0.99999,0.0,0.00094]
[1778251095559,53.15,80199.44,0.0,-0.99999,0.0,0.00094]
[1778251099587,53.15,80202.49,0.0,-0.99999,0.0,0.00095]
[1778251100594,53.15,80207.27,0.0,-0.99999,0.0,0.00096]
[1778251101601,53.15,80217.1,0.0,-0.99999,0.0,0.00098]
[1778251102608,53.15,80224.53,0.0,-0.99999,0.0,0.00099]
[1778251103615,53.15,80231.72,0.0,-0.99999,0.0,0.00101]
[1778251104622,53.15,80233.78,0.0,-0.99999,0.0,0.00102]
[1778251105629,53.15,80235.66,0.0,-0.99999,0.0,0.00102]
[1778251106636,53.15,80238.6,0.0,-0.99999,0.0,0.00103]
[1778251107643,53.15,80243.53,0.0,-0.99999,0.0,0.00104]
[1778251108650,53.15,80245.32,0.0,-0.99999,0.0,0.00104]
[1778251109657,53.15,80241.52,0.0,-0.99999,0.0,0.00103]
[1778251110664,53.15,80244.05,0.0,-0.99999,0.0,0.00104]
[1778251111671,53.15,80242.41,0.0,-0.99999,0.0,0.00103]
[1778251113686,53.15,80240.72,0.0,-0.99999,0.0,0.00102]
[1778251116707,53.15,80244.06,0.0,-0.99999,0.0,0.00103]
[1778251117714,53.15,80240.34,0.0,-0.99999,0.0,0.00102]
[1778251118721,53.15,80234.68,0.0,-0.99999,0.0,0.00101]
[1778251119728,53.15,80229.57,0.0,-0.99999,0.0,0.001]
[1778251124763,53.15,80230.53,0.0,-0.99999,0.0,0.001]
[1778251125770,53.15,80236.49,0.0,-0.99999,0.0,0.00101]
[1778251127785,53.15,80233.88,0.0,-0.99999,0.0,0.00101]
[1778251129142,53.15,80233.88,0.0,-0.99999,0.0,0.00101]
[1778251129170,53.15,80230.24,0.0,-0.99999,0.0,0.001]
[1778251129799,53.15,80225.46,0.0,-0.99999,0.0,0.00099]
[1778251130806,53.15,80222.92,0.0,-0.99999,0.0,0.00098]
[1778251132820,53.15,80217.39,0.0,-0.99999,0.0,0.00097]
[1778251135864,53.15,80218.09,0.0,-0.99999,0.0,0.00097]
[1778251135943,53.15,80219.83,0.0,-0.99999,0.0,0.00097]
[1778251136851,53.15,80222.84,0.0,-0.99999,0.0,0.00098]
[1778251137858,53.15,80225.49,0.0,-0.99999,0.0,0.00099]
[1778251140879,53.15,80233.62,0.0,-0.99999,0.0,0.00101]
[1778251142893,53.15,80237.7,0.0,-0.99999,0.0,0.00102]
[1778251147928,53.15,80239.57,0.0,-0.99999,0.0,0.00102]
[1778251148935,53.15,80255.79,0.0,-0.99999,0.0,0.00106]
[1778251149942,53.15,80263.57,0.0,-0.99999,0.0,0.00108]
[1778251150949,53.15,80261.94,0.0,-0.99999,0.0,0.00107]
[1778251151956,53.15,80257.48,0.0,-0.99999,0.0,0.00106]
[1778251152963,53.15,80250.76,0.0,-0.99999,0.0,0.00105]
[1778251153971,53.15,80240.5,0.0,-0.99999,0.0,0.00102]
[1778251154977,53.15,80237.09,0.0,-0.99999,0.0,0.00101]
[1778251155984,53.15,80236.44,0.0,-0.99999,0.0,0.00101]
[1778251156993,53.15,80234.59,0.0,-0.99999,0.0,0.00101]
[1778251158000,53.15,80230.64,0.0,-0.99999,0.0,0.001]
[1778251159007,53.15,80223.39,0.0,-0.99999,0.0,0.00098]
[1778251160017,53.15,80215.81,0.0,-0.99999,0.0,0.00097]
[1778251161023,53.15,80215.0,0.0,-0.99999,0.0,0.00096]
[1778251162030,53.15,80215.2,0.0,-0.99999,0.0,0.00096]
[1778251166058,53.15,80211.0,0.0,-0.99999,0.0,0.00095]
[1778251167065,53.15,80203.63,0.0,-0.99999,0.0,0.00094]
[1778251168072,53.15,80202.31,0.0,-0.99999,0.0,0.00094]
[1778251171093,53.15,80202.43,0.0,-0.99999,0.0,0.00093]
[1778251172100,53.15,80200.52,0.0,-0.99999,0.0,0.00092]
[1778251174114,53.15,80195.91,0.0,-0.99999,0.0,0.00091]
[1778251175121,53.15,80197.81,0.0,-0.99999,0.0,0.00092]
[1778251176128,53.15,80200.05,0.0,-0.99999,0.0,0.00092]
[1778251177387,53.15,80200.05,0.0,-0.99999,0.0,0.00092]
[1778251177416,53.15,80201.8,0.0,-0.99999,0.0,0.00093]
[1778251178142,53.15,80203.93,0.0,-0.99999,0.0,0.00093]
[1778251179149,53.15,80208.94,0.0,-0.99999,0.0,0.00094]
[1778251180156,53.15,80211.25,0.0,-0.99999,0.0,0.00095]
[1778251182170,53.15,80206.01,0.0,-0.99999,0.0,0.00093]
[1778251183177,53.15,80208.46,0.0,-0.99999,0.0,0.00094]
[1778251186198,53.15,80212.37,0.0,-0.99999,0.0,0.00095]
[1778251188212,53.15,80215.25,0.0,-0.99999,0.0,0.00095]
[1778251189219,53.15,80222.83,0.0,-0.99999,0.0,0.00097]
[1778251190226,53.15,80227.4,0.0,-0.99999,0.0,0.00098]
[1778251191233,53.15,80236.29,0.0,-0.99999,0.0,0.001]
[1778251192240,53.15,80240.01,0.0,-0.99999,0.0,0.00101]
[1778251193247,53.15,80244.64,0.0,-0.99999,0.0,0.00102]
[1778251194254,53.15,80252.93,0.0,-0.99999,0.0,0.00104]
[1778251195261,53.15,80257.47,0.0,-0.99999,0.0,0.00105]
[1778251197275,53.15,80251.98,0.0,-0.99999,0.0,0.00104]
[1778251198282,53.15,80247.37,0.0,-0.99999,0.0,0.00103]
[1778251201303,53.15,80250.54,0.0,-0.99999,0.0,0.00104]
[1778251203552,53.15,80251.51,0.0,-0.99999,0.0,0.00104]
[1778251203618,53.15,80248.97,0.0,-0.99999,0.0,0.00103]
[1778251204324,53.15,80246.34,0.0,-0.99999,0.0,0.00103]
[1778251204919,53.15,80246.34,0.0,-0.99999,0.0,0.00103]
[1778251205331,53.15,80246.84,0.0,-0.99999,0.0,0.00103]
[1778251208352,53.15,80251.83,0.0,-0.99999,0.0,0.00104]
[1778251209359,53.15,80255.13,0.0,-0.99999,0.0,0.00105]
[1778251211376,53.15,80249.83,0.0,-0.99999,0.0,0.00103]
[1778251212383,53.15,80241.57,0.0,-0.99999,0.0,0.00102]
[1778251213397,53.15,80238.21,0.0,-0.99999,0.0,0.00101]
[1778251215411,53.15,80234.22,0.0,-0.99999,0.0,0.001]
[1778251217372,53.15,80234.15,0.0,-0.99999,0.0,0.001]
[1778251217717,53.15,80235.23,0.0,-0.99999,0.0,0.001]
[1778251218433,53.15,80235.16,0.0,-0.99999,0.0,0.001]
[1778251219439,53.15,80242.25,0.0,-0.99999,0.0,0.00102]
[1778251220446,53.15,80249.58,0.0,-0.99999,0.0,0.00103]
[1778251221453,53.15,80249.76,0.0,-0.99999,0.0,0.00103]
[1778251222460,53.15,80252.46,0.0,-0.99999,0.0,0.00104]
[1778251223467,53.15,80254.27,0.0,-0.99999,0.0,0.00105]
[1778251223727,53.15,80254.27,0.0,-0.99999,0.0,0.00105]
[1778251224474,53.15,80246.98,0.0,-0.99999,0.0,0.00103]
[1778251225481,53.15,80243.53,0.0,-0.99999,0.0,0.00102]
[1778251226488,53.15,80238.85,0.0,-0.99999,0.0,0.00101]
[1778251227495,53.15,80235.8,0.0,-0.99999,0.0,0.001]
[1778251228502,53.15,80231.2,0.0,-0.99999,0.0,0.00099]
[1778251229509,53.15,80233.38,0.0,-0.99999,0.0,0.001]
[1778251230516,53.15,80238.99,0.0,-0.99999,0.0,0.00101]
[1778251231523,53.15,80240.96,0.0,-0.99999,0.0,0.001]
[1778251234544,53.15,80237.66,0.0,-0.99999,0.0,0.001]
[1778251235551,53.15,80241.23,0.0,-0.99999,0.0,0.001]
[1778251237565,53.15,80239.25,0.0,-0.99999,0.0,0.001]
[1778251238572,53.15,80237.23,0.0,-0.99999,0.0,0.001]
[1778251239481,53.15,80237.23,0.0,-0.99999,0.0,0.001]
[1778251239579,53.15,80230.84,0.0,-0.99999,0.0,0.00098]
[1778251240586,53.15,80220.59,0.0,-0.99999,0.0,0.00096]
[1778251241593,53.15,80216.25,0.0,-0.99999,0.0,0.00095]
[1778251242600,53.15,80212.02,0.0,-0.99999,0.0,0.00094]
[1778251243607,53.15,80210.24,0.0,-0.99999,0.0,0.00093]
[1778251247635,53.15,80206.9,0.0,-0.99999,0.0,0.00093]
[1778251252670,53.15,80205.72,0.0,-0.99999,0.0,0.00092]
[1778251257705,53.15,80202.83,0.0,-0.99999,0.0,0.00092]
[1778251261733,53.15,80206.75,0.0,-0.99999,0.0,0.00093]
[1778251264754,53.15,80203.43,0.0,-0.99999,0.0,0.00092]
[1778251267775,53.15,80205.26,0.0,-0.99999,0.0,0.00092]
[1778251272810,53.15,80208.11,0.0,-0.99999,0.0,0.00093]
[1778251277846,53.15,80209.13,0.0,-0.99999,0.0,0.00093]
[1778251279860,53.15,80203.22,0.0,-0.99999,0.0,0.00092]
[1778251282035,53.15,80198.95,0.0,-0.99999,0.0,0.00091]
[1778251282881,53.15,80195.19,0.0,-0.99999,0.0,0.0009]
[1778251283888,53.15,80191.43,0.0,-0.99999,0.0,0.00089]
[1778251284895,53.15,80189.54,0.0,-0.99999,0.0,0.00089]
[1778251285902,53.15,80185.54,0.0,-0.99999,0.0,0.00088]
[1778251287916,53.15,80193.26,0.0,-0.99999,0.0,0.0009]
[1778251288925,53.15,80196.72,0.0,-0.99999,0.0,0.00091]
[1778251289932,53.15,80199.19,0.0,-0.99999,0.0,0.00091]
[1778251290843,53.15,80199.19,0.0,-0.99999,0.0,0.00091]
[1778251290939,53.15,80202.2,0.0,-0.99999,0.0,0.00092]
[1778251291946,53.15,80202.7,0.0,-0.99999,0.0,0.00091]
[1778251293960,53.15,80200.79,0.0,-0.99999,0.0,0.00091]
[1778251294967,53.15,80197.66,0.0,-0.99999,0.0,0.0009]
[1778251295974,53.15,80202.37,0.0,-0.99999,0.0,0.00091]
[1778251296981,53.15,80204.19,0.0,-0.99999,0.0,0.00091]
[1778251298505,53.15,80204.19,0.0,-0.99999,0.0,0.00091]
[1778251298558,53.15,80202.6,0.0,-0.99999,0.0,0.00091]
[1778251301010,53.15,80206.11,0.0,-0.99999,0.0,0.00092]
[1778251303023,53.15,80214.58,0.0,-0.99999,0.0,0.00093]
[1778251304030,53.15,80214.66,0.0,-0.99999,0.0,0.00094]
[1778251308059,53.15,80212.53,0.0,-0.99999,0.0,0.00093]
[1778251309066,53.15,80218.45,0.0,-0.99999,0.0,0.00094]
[1778251310888,53.15,80219.19,0.0,-0.99999,0.0,0.00095]
[1778251311080,53.15,80216.95,0.0,-0.99999,0.0,0.00094]
[1778251312087,53.15,80212.24,0.0,-0.99999,0.0,0.00093]
[1778251313094,53.15,80205.81,0.0,-0.99999,0.0,0.00092]
[1778251314102,53.15,80198.86,0.0,-0.99999,0.0,0.0009]
[1778251315108,53.15,80196.05,0.0,-0.99999,0.0,0.0009]
[1778251316115,53.15,80197.76,0.0,-0.99999,0.0,0.0009]
[1778251318129,53.15,80194.79,0.0,-0.99999,0.0,0.00089]
[1778251323165,53.15,80189.75,0.0,-0.99999,0.0,0.00088]
[1778251326702,53.15,80188.37,0.0,-0.99999,0.0,0.00088]
[1778251327194,53.15,80189.1,0.0,-0.99999,0.0,0.00088]
[1778251332230,53.15,80193.25,0.0,-0.99999,0.0,0.00089]
[1778251333237,53.15,80190.78,0.0,-0.99999,0.0,0.00088]
[1778251334244,53.15,80188.17,0.0,-0.99999,0.0,0.00088]
[1778251336259,53.15,80193.75,0.0,-0.99999,0.0,0.00089]
[1778251338272,53.15,80197.07,0.0,-0.99999,0.0,0.0009]
[1778251339279,53.15,80202.63,0.0,-0.99999,0.0,0.00091]
[1778251340286,53.15,80211.09,0.0,-0.99999,0.0,0.00093]
[1778251341297,53.15,80206.55,0.0,-0.99999,0.0,0.00092]
[1778251342304,53.15,80199.29,0.0,-0.99999,0.0,0.0009]
[1778251343311,53.15,80196.4,0.0,-0.99999,0.0,0.0009]
[1778251348346,53.15,80197.18,0.0,-0.99999,0.0,0.0009]
[1778251349353,53.15,80199.91,0.0,-0.99999,0.0,0.0009]
[1778251349852,53.15,80199.91,0.0,-0.99999,0.0,0.0009]
[1778251351367,53.15,80199.32,0.0,-0.99999,0.0,0.00089]
[1778251353381,53.15,80202.59,0.0,-0.99999,0.0,0.0009]
[1778251356402,53.15,80209.6,0.0,-0.99999,0.0,0.00092]
[1778251357409,53.15,80214.35,0.0,-0.99999,0.0,0.00093]
[1778251359423,53.15,80212.38,0.0,-0.99999,0.0,0.00092]
[1778251361437,53.15,80215.47,0.0,-0.99999,0.0,0.00093]
[1778251362191,53.15,80215.47,0.0,-0.99999,0.0,0.00093]
[1778251365465,53.15,80218.05,0.0,-0.99999,0.0,0.00093]
[1778251368487,53.15,80216.24,0.0,-0.99999,0.0,0.00093]
[1778251369494,53.15,80213.99,0.0,-0.99999,0.0,0.00092]
[1778251372515,53.15,80207.39,0.0,-0.99999,0.0,0.00091]
[1778251373522,53.15,80202.17,0.0,-0.99999,0.0,0.0009]
[1778251374529,53.15,80199.74,0.0,-0.99999,0.0,0.00089]
[1778251375536,53.15,80196.47,0.0,-0.99999,0.0,0.00089]
[1778251377550,53.15,80193.65,0.0,-0.99999,0.0,0.00088]
[1778251378557,53.15,80190.43,0.0,-0.99999,0.0,0.00088]
[1778251379564,53.15,80188.49,0.0,-0.99999,0.0,0.00087]
[1778251382740,53.15,80188.88,0.0,-0.99999,0.0,0.00087]
[1778251388629,53.15,80190.32,0.0,-0.99999,0.0,0.00087]
[1778251389636,53.15,80193.87,0.0,-0.99999,0.0,0.00088]
[1778251391650,53.15,80198.11,0.0,-0.99999,0.0,0.00089]
[1778251392657,53.15,80196.22,0.0,-0.99999,0.0,0.00089]
[1778251393664,53.15,80193.73,0.0,-0.99999,0.0,0.00088]
[1778251398699,53.15,80192.9,0.0,-0.99999,0.0,0.00088]
[1778251399706,53.15,80189.41,0.0,-0.99999,0.0,0.00087]
[1778251400713,53.15,80186.7,0.0,-0.99999,0.0,0.00087]
[1778251402727,53.15,80190.99,0.0,-0.99999,0.0,0.00088]
[1778251404741,53.15,80196.71,0.0,-0.99999,0.0,0.00089]
[1778251405748,53.15,80199.75,0.0,-0.99999,0.0,0.00089]
[1778251408769,53.15,80193.81,0.0,-0.99999,0.0,0.00088]
[1778251409776,53.15,80188.82,0.0,-0.99999,0.0,0.00087]
[1778251411651,53.15,80188.54,0.0,-0.99999,0.0,0.00087]
[1778251411791,53.15,80189.02,0.0,-0.99999,0.0,0.00086]
[1778251416825,53.15,80189.22,0.0,-0.99999,0.0,0.00086]
[1778251417832,53.15,80192.05,0.0,-0.99999,0.0,0.00087]
[1778251418839,53.15,80190.03,0.0,-0.99999,0.0,0.00087]
[1778251421860,53.15,80185.89,0.0,-0.99999,0.0,0.00086]
[1778251422867,53.15,80189.16,0.0,-0.99999,0.0,0.00086]
[1778251423874,53.15,80191.67,0.0,-0.99999,0.0,0.00087]
[1778251424881,53.15,80193.71,0.0,-0.99999,0.0,0.00087]
[1778251427902,53.15,80200.72,0.0,-0.99999,0.0,0.00089]
[1778251428909,53.15,80204.52,0.0,-0.99999,0.0,0.0009]
[1778251433944,53.15,80204.39,0.0,-0.99999,0.0,0.0009]
[1778251438979,53.15,80204.95,0.0,-0.99999,0.0,0.0009]
[1778251442000,53.15,80208.92,0.0,-0.99999,0.0,0.0009]
[1778251443008,53.15,80212.11,0.0,-0.99999,0.0,0.00091]
[1778251446031,53.15,80220.35,0.0,-0.99999,0.0,0.00093]
[1778251447038,53.15,80220.67,0.0,-0.99999,0.0,0.00093]
[1778251452073,53.15,80218.72,0.0,-0.99999,0.0,0.00093]
[1778251454087,53.15,80220.74,0.0,-0.99999,0.0,0.00093]
[1778251458118,53.15,80216.55,0.0,-0.99999,0.0,0.00092]
[1778251459125,53.15,80214.03,0.0,-0.99999,0.0,0.00092]
[1778251462146,53.15,80218.21,0.0,-0.99999,0.0,0.00092]
[1778251463153,53.15,80220.45,0.0,-0.99999,0.0,0.00093]
[1778251464161,53.15,80222.32,0.0,-0.99999,0.0,0.00093]
[1778251467182,53.15,80218.02,0.0,-0.99999,0.0,0.00092]
[1778251469196,53.15,80222.59,0.0,-0.99999,0.0,0.00093]
[1778251471210,53.15,80221.6,0.0,-0.99999,0.0,0.00092]
[1778251474231,53.15,80218.1,0.0,-0.99999,0.0,0.00092]
[1778251475238,53.15,80216.36,0.0,-0.99999,0.0,0.00091]
[1778251480273,53.15,80214.41,0.0,-0.99999,0.0,0.00091]
[1778251483294,53.15,80210.49,0.0,-0.99999,0.0,0.0009]
[1778251488329,53.15,80209.29,0.0,-0.99999,0.0,0.0009]
[1778251491350,53.15,80211.25,0.0,-0.99999,0.0,0.0009]
[1778251494371,53.15,80206.49,0.0,-0.99999,0.0,0.00089]
[1778251496385,53.15,80204.77,0.0,-0.99999,0.0,0.00089]
[1778251498399,53.15,80206.79,0.0,-0.99999,0.0,0.00089]
[1778251500413,53.15,80209.13,0.0,-0.99999,0.0,0.0009]
[1778251503436,53.15,80207.04,0.0,-0.99999,0.0,0.00089]
[1778251508469,53.15,80205.89,0.0,-0.99999,0.0,0.00089]
[1778251513504,53.15,80205.53,0.0,-0.99999,0.0,0.00089]
[1778251515518,53.15,80202.27,0.0,-0.99999,0.0,0.00088]
[1778251519557,53.15,80200.6,0.0,-0.99999,0.0,0.00088]
[1778251520569,53.15,80191.86,0.0,-0.99999,0.0,0.00086]
[1778251521576,53.15,80189.49,0.0,-0.99999,0.0,0.00086]
[1778251523590,53.15,80187.57,0.0,-0.99999,0.0,0.00085]
[1778251525407,53.15,80186.87,0.0,-0.99999,0.0,0.00085]
[1778251525604,53.15,80187.06,0.0,-0.99999,0.0,0.00085]
[1778251528625,53.15,80177.5,0.0,-0.99999,0.0,0.00083]
[1778251529632,53.15,80165.93,0.0,-1.0,0.0,0.00081]
[1778251530640,53.15,80163.5,0.0,-1.0,0.0,0.00081]
[1778251531646,53.15,80166.56,0.0,-1.0,0.0,0.0008]
[1778251532653,53.15,80172.07,0.0,-1.0,0.0,0.00081]
[1778251533660,53.15,80177.46,0.0,-0.99999,0.0,0.00082]
[1778251535674,53.15,80179.31,0.0,-0.99999,0.0,0.00083]
[1778251539702,53.15,80181.0,0.0,-0.99999,0.0,0.00083]
[1778251540709,53.15,80183.1,0.0,-0.99999,0.0,0.00083]
[1778251541716,53.15,80185.1,0.0,-0.99999,0.0,0.00084]
[1778251543730,53.15,80183.01,0.0,-0.99999,0.0,0.00083]
[1778251548765,53.15,80181.92,0.0,-0.99999,0.0,0.00083]
[1778251553802,53.15,80181.62,0.0,-0.99999,0.0,0.00083]
[1778251554809,53.15,80178.21,0.0,-0.99999,0.0,0.00083]
[1778251556823,53.15,80176.49,0.0,-1.0,0.0,0.00082]
[1778251560851,53.15,80172.28,0.0,-1.0,0.0,0.00081]
[1778251563872,53.15,80169.02,0.0,-1.0,0.0,0.00081]
[1778251564879,53.15,80166.92,0.0,-1.0,0.0,0.0008]
[1778251565886,53.15,80168.94,0.0,-1.0,0.0,0.00081]
[1778251567900,53.15,80171.57,0.0,-1.0,0.0,0.00081]
[1778251571928,53.15,80182.37,0.0,-0.99999,0.0,0.00083]
[1778251572935,53.15,80185.5,0.0,-0.99999,0.0,0.00084]
[1778251573942,53.15,80188.61,0.0,-0.99999,0.0,0.00085]
[1778251575956,53.15,80193.24,0.0,-0.99999,0.0,0.00086]
[1778251578249,53.15,80193.97,0.0,-0.99999,0.0,0.00086]
[1778251579118,53.15,80194.11,0.0,-0.99999,0.0,0.00086]
[1778251579984,53.15,80193.35,0.0,-0.99999,0.0,0.00086]
[1778251581998,53.15,80191.31,0.0,-0.99999,0.0,0.00085]
[1778251583005,53.15,80189.1,0.0,-0.99999,0.0,0.00085]
[1778251584014,53.15,80186.52,0.0,-0.99999,0.0,0.00084]
[1778251585023,53.15,80182.32,0.0,-0.99999,0.0,0.00083]
[1778251590056,53.15,80181.71,0.0,-0.99999,0.0,0.00083]
[1778251591063,53.15,80182.86,0.0,-0.99999,0.0,0.00083]
[1778251592070,53.15,80185.17,0.0,-0.99999,0.0,0.00083]
[1778251593077,53.15,80187.08,0.0,-0.99999,0.0,0.00083]
[1778251595091,53.15,80189.08,0.0,-0.99999,0.0,0.00084]
[1778251599119,53.15,80186.42,0.0,-0.99999,0.0,0.00083]
[1778251604154,53.15,80188.85,0.0,-0.99999,0.0,0.00084]
[1778251605161,53.15,80191.1,0.0,-0.99999,0.0,0.00084]
[1778251606168,53.15,80193.81,0.0,-0.99999,0.0,0.00085]
[1778251611203,53.15,80198.54,0.0,-0.99999,0.0,0.00086]
[1778251612210,53.15,80204.76,0.0,-0.99999,0.0,0.00087]
[1778251613217,53.15,80207.36,0.0,-0.99999,0.0,0.00088]
[1778251617245,53.15,80209.32,0.0,-0.99999,0.0,0.00088]
[1778251618252,53.15,80211.45,0.0,-0.99999,0.0,0.00088]
[1778251620692,53.15,80212.38,0.0,-0.99999,0.0,0.00089]
[1778251622280,53.15,80220.52,0.0,-0.99999,0.0,0.0009]
[1778251624296,53.15,80231.8,0.0,-0.99999,0.0,0.00093]
[1778251625301,53.15,80250.32,0.0,-0.99999,0.0,0.00097]
[1778251626308,53.15,80259.41,0.0,-0.99999,0.0,0.00099]
[1778251627315,53.15,80259.39,0.0,-0.99999,0.0,0.00099]
[1778251628322,53.15,80254.41,0.0,-0.99999,0.0,0.00098]
[1778251632350,53.15,80258.8,0.0,-0.99999,0.0,0.00099]
[1778251633357,53.15,80264.97,0.0,-0.99999,0.0,0.001]
[1778251635371,53.15,80266.28,0.0,-0.99999,0.0,0.001]
[1778251636378,53.15,80273.16,0.0,-0.99999,0.0,0.00102]
[1778251637385,53.15,80275.38,0.0,-0.99999,0.0,0.00103]
[1778251638392,53.15,80272.37,0.0,-0.99999,0.0,0.00102]
[1778251643427,53.15,80271.98,0.0,-0.99999,0.0,0.00102]
[1778251646449,53.15,80274.65,0.0,-0.99999,0.0,0.00102]
[1778251648462,53.15,80272.77,0.0,-0.99999,0.0,0.00102]
[1778251649469,53.15,80269.31,0.0,-0.99999,0.0,0.00101]
[1778251650386,53.15,80269.31,0.0,-0.99999,0.0,0.00101]
[1778251650476,53.15,80271.03,0.0,-0.99999,0.0,0.00102]
[1778251651935,53.15,80271.03,0.0,-0.99999,0.0,0.00102]
[1778251652034,53.15,80270.31,0.0,-0.99999,0.0,0.001]
[1778251652490,53.15,80267.95,0.0,-0.99999,0.0,0.001]
[1778251654504,53.15,80271.14,0.0,-0.99999,0.0,0.00101]
[1778251655511,53.15,80268.32,0.0,-0.99999,0.0,0.001]
[1778251656519,53.15,80266.16,0.0,-0.99999,0.0,0.00099]
[1778251657525,53.15,80263.83,0.0,-0.99999,0.0,0.00099]
[1778251662560,53.15,80261.4,0.0,-0.99999,0.0,0.00098]
[1778251664574,53.15,80263.08,0.0,-0.99999,0.0,0.00099]
[1778251666588,53.15,80269.7,0.0,-0.99999,0.0,0.001]
[1778251667595,53.15,80273.37,0.0,-0.99999,0.0,0.00101]
[1778251668602,53.15,80275.04,0.0,-0.99999,0.0,0.00101]
[1778251671623,53.15,80276.77,0.0,-0.99999,0.0,0.00102]
[1778251672631,53.15,80280.41,0.0,-0.99999,0.0,0.00103]
[1778251677665,53.15,80281.96,0.0,-0.99999,0.0,0.00103]
[1778251682703,53.15,80282.19,0.0,-0.99999,0.0,0.00103]
[1778251684717,53.15,80284.29,0.0,-0.99999,0.0,0.00104]
[1778251685724,53.15,80282.6,0.0,-0.99999,0.0,0.00103]
[1778251687738,53.15,80284.44,0.0,-0.99999,0.0,0.00104]
[1778251688745,53.15,80288.92,0.0,-0.99999,0.0,0.00105]
[1778251691766,53.15,80286.87,0.0,-0.99999,0.0,0.00104]
[1778251696801,53.15,80280.95,0.0,-0.99999,0.0,0.00103]
[1778251697808,53.15,80277.18,0.0,-0.99999,0.0,0.00102]
[1778251698815,53.15,80269.13,0.0,-0.99999,0.0,0.001]
[1778251699823,53.15,80269.62,0.0,-0.99999,0.0,0.001]
[1778251702843,53.15,80266.45,0.0,-0.99999,0.0,0.00099]
[1778251703880,53.15,80266.45,0.0,-0.99999,0.0,0.00099]
[1778251704857,53.15,80264.44,0.0,-0.99999,0.0,0.00099]
[1778251706871,53.15,80260.64,0.0,-0.99999,0.0,0.00098]
[1778251708885,53.15,80255.79,0.0,-0.99999,0.0,0.00097]
[1778251709892,53.15,80250.25,0.0,-0.99999,0.0,0.00096]
[1778251710899,53.15,80247.62,0.0,-0.99999,0.0,0.00095]
[1778251711393,53.15,80247.62,0.0,-0.99999,0.0,0.00095]
[1778251711906,53.15,80249.52,0.0,-0.99999,0.0,0.00095]
[1778251714927,53.15,80246.35,0.0,-0.99999,0.0,0.00094]
[1778251715935,53.15,80242.62,0.0,-0.99999,0.0,0.00093]
[1778251717948,53.15,80245.22,0.0,-0.99999,0.0,0.00094]
[1778251720969,53.15,80243.48,0.0,-0.99999,0.0,0.00093]
[1778251726004,53.15,80243.33,0.0,-0.99999,0.0,0.00093]
[1778251729025,53.15,80237.84,0.0,-0.99999,0.0,0.00092]
[1778251730032,53.15,80235.41,0.0,-0.99999,0.0,0.00092]
[1778251733053,53.15,80233.58,0.0,-0.99999,0.0,0.00091]
[1778251734061,53.15,80231.71,0.0,-0.99999,0.0,0.00091]
[1778251735067,53.15,80225.62,0.0,-0.99999,0.0,0.0009]
[1778251737081,53.15,80224.28,0.0,-0.99999,0.0,0.00089]
[1778251738088,53.15,80222.49,0.0,-0.99999,0.0,0.00089]
[1778251738765,53.15,80222.49,0.0,-0.99999,0.0,0.00089]
[1778251739624,53.15,80224.08,0.0,-0.99999,0.0,0.00089]
[1778251740103,53.15,80223.39,0.0,-0.99999,0.0,0.00089]
[1778251742116,53.15,80225.69,0.0,-0.99999,0.0,0.0009]
[1778251743123,53.15,80231.32,0.0,-0.99999,0.0,0.00091]
[1778251744130,53.15,80233.9,0.0,-0.99999,0.0,0.00091]
[1778251745137,53.15,80230.81,0.0,-0.99999,0.0,0.00091]
[1778251746144,53.15,80224.56,0.0,-0.99999,0.0,0.00089]
[1778251747151,53.15,80210.4,0.0,-0.99999,0.0,0.00086]
[1778251748158,53.15,80206.49,0.0,-0.99999,0.0,0.00086]
[1778251750173,53.15,80203.18,0.0,-0.99999,0.0,0.00085]
[1778251751179,53.15,80196.81,0.0,-0.99999,0.0,0.00084]
[1778251752212,53.15,80194.28,0.0,-0.99999,0.0,0.00083]
[1778251753195,53.15,80186.8,0.0,-1.0,0.0,0.00082]
[1778251754202,53.15,80182.29,0.0,-1.0,0.0,0.00081]
[1778251755209,53.15,80184.25,0.0,-1.0,0.0,0.00081]
[1778251756216,53.15,80188.12,0.0,-1.0,0.0,0.00082]
[1778251758230,53.15,80185.4,0.0,-1.0,0.0,0.00081]
[1778251760244,53.15,80191.62,0.0,-0.99999,0.0,0.00083]
[1778251762056,53.15,80191.62,0.0,-0.99999,0.0,0.00083]
[1778251762140,53.15,80195.12,0.0,-0.99999,0.0,0.00083]
[1778251767293,53.15,80189.06,0.0,-0.99999,0.0,0.00082]
[1778251768300,53.15,80186.81,0.0,-1.0,0.0,0.00082]
[1778251770314,53.15,80184.74,0.0,-1.0,0.0,0.00081]
[1778251774342,53.15,80186.75,0.0,-1.0,0.0,0.00081]
[1778251775349,53.15,80188.9,0.0,-1.0,0.0,0.00081]
[1778251779377,53.15,80187.25,0.0,-1.0,0.0,0.00081]
[1778251780384,53.15,80184.77,0.0,-1.0,0.0,0.00081]
[1778251781391,53.15,80182.53,0.0,-1.0,0.0,0.0008]
[1778251784412,53.15,80184.2,0.0,-1.0,0.0,0.0008]
[1778251787433,53.15,80186.32,0.0,-1.0,0.0,0.00081]
[1778251792468,53.15,80187.88,0.0,-1.0,0.0,0.00081]
[1778251796496,53.15,80191.49,0.0,-1.0,0.0,0.00082]
[1778251797503,53.15,80189.76,0.0,-1.0,0.0,0.00081]
[1778251798510,53.15,80186.49,0.0,-1.0,0.0,0.00081]
[1778251799517,53.15,80184.21,0.0,-1.0,0.0,0.0008]
[1778251804558,53.15,80183.34,0.0,-1.0,0.0,0.0008]
[1778251805568,53.15,80172.07,0.0,-1.0,0.0,0.00078]
[1778251806575,53.15,80169.81,0.0,-1.0,0.0,0.00078]
[1778251807582,53.15,80176.57,0.0,-1.0,0.0,0.00079]
[1778251810603,53.15,80180.13,0.0,-1.0,0.0,0.0008]
[1778251811610,53.15,80184.65,0.0,-1.0,0.0,0.00081]
[1778251813625,53.15,80184.48,0.0,-1.0,0.0,0.0008]
[1778251818660,53.15,80185.35,0.0,-1.0,0.0,0.00081]
[1778251822431,53.15,80186.05,0.0,-1.0,0.0,0.00081]
[1778251822688,53.15,80185.95,0.0,-1.0,0.0,0.00081]
[1778251823695,53.15,80189.29,0.0,-1.0,0.0,0.00081]
[1778251824702,53.15,80196.82,0.0,-0.99999,0.0,0.00083]
[1778251825714,53.15,80198.63,0.0,-0.99999,0.0,0.00083]
[1778251826716,53.15,80203.04,0.0,-0.99999,0.0,0.00084]
[1778251827724,53.15,80204.79,0.0,-0.99999,0.0,0.00084]
[1778251830745,53.15,80212.12,0.0,-0.99999,0.0,0.00086]
[1778251831752,53.15,80216.1,0.0,-0.99999,0.0,0.00086]
[1778251833766,53.15,80216.17,0.0,-0.99999,0.0,0.00086]
[1778251835781,53.15,80219.33,0.0,-0.99999,0.0,0.00086]
[1778251839809,53.15,80226.74,0.0,-0.99999,0.0,0.00088]
[1778251841435,53.15,80228.02,0.0,-0.99999,0.0,0.00088]
[1778251843201,53.15,80228.27,0.0,-0.99999,0.0,0.00088]
[1778251843837,53.15,80227.02,0.0,-0.99999,0.0,0.00088]
[1778251847865,53.15,80224.78,0.0,-0.99999,0.0,0.00088]
[1778251848872,53.15,80222.88,0.0,-0.99999,0.0,0.00087]
[1778251850886,53.15,80219.88,0.0,-0.99999,0.0,0.00087]
[1778251855921,53.15,80219.05,0.0,-0.99999,0.0,0.00086]
[1778251856928,53.15,80222.99,0.0,-0.99999,0.0,0.00087]
[1778251858942,53.15,80218.63,0.0,-0.99999,0.0,0.00086]
[1778251859949,53.15,80216.77,0.0,-0.99999,0.0,0.00086]
[1778251862970,53.15,80221.66,0.0,-0.99999,0.0,0.00087]
[1778251868011,53.15,80217.92,0.0,-0.99999,0.0,0.00086]
[1778251870020,53.15,80220.07,0.0,-0.99999,0.0,0.00087]
[1778251871027,53.15,80217.66,0.0,-0.99999,0.0,0.00086]
[1778251872034,53.15,80213.77,0.0,-0.99999,0.0,0.00085]
[1778251873042,53.15,80209.7,0.0,-0.99999,0.0,0.00085]
[1778251878077,53.15,80208.65,0.0,-0.99999,0.0,0.00084]
[1778251882105,53.15,80206.29,0.0,-0.99999,0.0,0.00084]
[1778251883112,53.15,80199.41,0.0,-0.99999,0.0,0.00083]
[1778251887140,53.15,80204.39,0.0,-0.99999,0.0,0.00084]
[1778251892175,53.15,80202.15,0.0,-0.99999,0.0,0.00082]
[1778251893182,53.15,80205.58,0.0,-0.99999,0.0,0.00083]
[1778251896203,53.15,80207.47,0.0,-0.99999,0.0,0.00083]
[1778251897210,53.15,80212.71,0.0,-0.99999,0.0,0.00084]
[1778251898217,53.15,80219.81,0.0,-0.99999,0.0,0.00086]
[1778251899225,53.15,80222.34,0.0,-0.99999,0.0,0.00086]
[1778251901238,53.15,80219.57,0.0,-0.99999,0.0,0.00086]
[1778251902245,53.15,80217.12,0.0,-0.99999,0.0,0.00085]
[1778251904259,53.15,80210.79,0.0,-0.99999,0.0,0.00084]
[1778251905266,53.15,80206.57,0.0,-0.99999,0.0,0.00083]
[1778251910301,53.15,80202.43,0.0,-0.99999,0.0,0.00082]
[1778251911308,53.15,80195.81,0.0,-1.0,0.0,0.00081]
[1778251912315,53.15,80186.35,0.0,-1.0,0.0,0.00079]
[1778251913322,53.15,80175.95,0.0,-1.0,0.0,0.00077]
[1778251914329,53.15,80174.47,0.0,-1.0,0.0,0.00077]
[1778251915336,53.15,80172.81,0.0,-1.0,0.0,0.00077]
[1778251920372,53.15,80173.24,0.0,-1.0,0.0,0.00077]
[1778251923393,53.15,80175.87,0.0,-1.0,0.0,0.00077]
[1778251926021,53.15,80174.62,0.0,-1.0,0.0,0.00077]
[1778251929435,53.15,80172.49,0.0,-1.0,0.0,0.00077]
[1778251930442,53.15,80170.75,0.0,-1.0,0.0,0.00076]
[1778251935478,53.15,80171.37,0.0,-1.0,0.0,0.00076]
[1778251940513,53.15,80170.28,0.0,-1.0,0.0,0.00076]
[1778251942527,53.15,80168.56,0.0,-1.0,0.0,0.00076]
[1778251944541,53.15,80170.66,0.0,-1.0,0.0,0.00076]
[1778251947562,53.15,80168.24,0.0,-1.0,0.0,0.00076]
[1778251948569,53.15,80166.3,0.0,-1.0,0.0,0.00076]
[1778251949576,53.15,80149.34,0.0,-1.0,0.0,0.00073]
[1778251950583,53.15,80143.49,0.0,-1.0,0.0,0.00072]
[1778251952598,53.15,80141.54,0.0,-1.0,0.0,0.00071]
[1778251956625,53.15,80137.32,0.0,-1.0,0.0,0.0007]
[1778251961660,53.15,80136.4,0.0,-1.0,0.0,0.0007]
[1778251966695,53.15,80134.87,0.0,-1.0,0.0,0.00069]
[1778251971730,53.15,80131.42,0.0,-1.0,0.0,0.00069]
[1778251973744,53.15,80125.13,0.0,-1.0,0.0,0.00068]
[1778251974751,53.15,80121.59,0.0,-1.0,0.0,0.00067]
[1778251975758,53.15,80118.21,0.0,-1.0,0.0,0.00067]
[1778251979980,53.15,80117.64,0.0,-1.0,0.0,0.00067]
[1778251983814,53.15,80114.97,0.0,-1.0,0.0,0.00066]
[1778251985669,53.15,80113.77,0.0,-1.0,0.0,0.00066]
[1778251985828,53.15,80112.62,0.0,-1.0,0.0,0.00066]
[1778251987842,53.15,80117.14,0.0,-1.0,0.0,0.00067]
[1778251988849,53.15,80126.76,0.0,-1.0,0.0,0.00068]
[1778251989856,53.15,80132.32,0.0,-1.0,0.0,0.00069]
[1778251990863,53.15,80131.77,0.0,-1.0,0.0,0.00069]
[1778251993884,53.15,80127.59,0.0,-1.0,0.0,0.00068]
[1778251994891,53.15,80125.9,0.0,-1.0,0.0,0.00068]
[1778251999928,53.15,80124.96,0.0,-1.0,0.0,0.00068]
[1778252001940,53.15,80114.56,0.0,-1.0,0.0,0.00066]
[1778252002947,53.15,80114.41,0.0,-1.0,0.0,0.00066]
[1778252003964,53.15,80114.41,0.0,-1.0,0.0,0.00066]
[1778252004066,53.15,80122.58,0.0,-1.0,0.0,0.00067]
[1778252004961,53.15,80123.41,0.0,-1.0,0.0,0.00068]
[1778252006975,53.15,80129.43,0.0,-1.0,0.0,0.00069]
[1778252007982,53.15,80132.13,0.0,-1.0,0.0,0.00069]
[1778252009996,53.15,80129.54,0.0,-1.0,0.0,0.00069]
[1778252011003,53.15,80128.23,0.0,-1.0,0.0,0.00068]
[1778252013017,53.15,80126.11,0.0,-1.0,0.0,0.00067]
[1778252014693,53.15,80125.76,0.0,-1.0,0.0,0.00067]
[1778252015031,53.15,80125.37,0.0,-1.0,0.0,0.00067]
[1778252017046,53.15,80131.04,0.0,-1.0,0.0,0.00068]
[1778252018053,53.15,80135.38,0.0,-1.0,0.0,0.00069]
[1778252019060,53.15,80142.73,0.0,-1.0,0.0,0.0007]
[1778252020067,53.15,80140.71,0.0,-1.0,0.0,0.0007]
[1778252023088,53.15,80138.66,0.0,-1.0,0.0,0.00069]
[1778252025287,53.15,80140.78,0.0,-1.0,0.0,0.0007]
[1778252027116,53.15,80144.73,0.0,-1.0,0.0,0.0007]
[1778252029130,53.15,80146.98,0.0,-1.0,0.0,0.00071]
[1778252034165,53.15,80146.74,0.0,-1.0,0.0,0.00071]
[1778252036179,53.15,80144.42,0.0,-1.0,0.0,0.0007]
[1778252041214,53.15,80143.15,0.0,-1.0,0.0,0.0007]
[1778252046249,53.15,80143.5,0.0,-1.0,0.0,0.0007]
[1778252048263,53.15,80146.07,0.0,-1.0,0.0,0.00071]
[1778252050282,53.15,80148.39,0.0,-1.0,0.0,0.00071]
[1778252051289,53.15,80150.75,0.0,-1.0,0.0,0.00071]
[1778252052296,53.15,80153.47,0.0,-1.0,0.0,0.00072]
[1778252053303,53.15,80155.39,0.0,-1.0,0.0,0.00072]
[1778252058338,53.15,80157.56,0.0,-1.0,0.0,0.00073]
[1778252061359,53.15,80155.21,0.0,-1.0,0.0,0.00072]
[1778252062366,53.15,80150.17,0.0,-1.0,0.0,0.00071]
[1778252066394,53.15,80151.93,0.0,-1.0,0.0,0.00072]
[1778252071429,53.15,80153.82,0.0,-1.0,0.0,0.00071]
[1778252074450,53.15,80156.82,0.0,-1.0,0.0,0.00072]
[1778252079485,53.15,80156.98,0.0,-1.0,0.0,0.00072]
[1778252081499,53.15,80158.99,0.0,-1.0,0.0,0.00072]
[1778252082506,53.15,80162.69,0.0,-1.0,0.0,0.00073]
[1778252084520,53.15,80164.8,0.0,-1.0,0.0,0.00073]
[1778252089555,53.15,80167.13,0.0,-1.0,0.0,0.00073]
[1778252092576,53.15,80170.68,0.0,-1.0,0.0,0.00074]
[1778252093583,53.15,80173.36,0.0,-1.0,0.0,0.00075]
[1778252098618,53.15,80174.94,0.0,-1.0,0.0,0.00075]
[1778252101639,53.15,80172.29,0.0,-1.0,0.0,0.00074]
[1778252103653,53.15,80169.77,0.0,-1.0,0.0,0.00074]
[1778252106674,53.15,80163.53,0.0,-1.0,0.0,0.00073]
[1778252107681,53.15,80160.65,0.0,-1.0,0.0,0.00072]
[1778252112716,53.15,80159.59,0.0,-1.0,0.0,0.00072]
[1778252116744,53.15,80161.74,0.0,-1.0,0.0,0.00073]
[1778252118758,53.15,80159.3,0.0,-1.0,0.0,0.00072]
[1778252119766,53.15,80156.74,0.0,-1.0,0.0,0.00072]
[1778252124804,53.15,80155.95,0.0,-1.0,0.0,0.00072]
[1778252129839,53.15,80156.44,0.0,-1.0,0.0,0.00072]
[1778252131853,53.15,80155.5,0.0,-1.0,0.0,0.00071]
[1778252133867,53.15,80158.01,0.0,-1.0,0.0,0.00071]
[1778252134874,53.15,80163.42,0.0,-1.0,0.0,0.00072]
[1778252135881,53.15,80165.98,0.0,-1.0,0.0,0.00073]
[1778252139909,53.15,80163.54,0.0,-1.0,0.0,0.00072]
[1778252144944,53.15,80161.57,0.0,-1.0,0.0,0.00072]
[1778252145951,53.15,80159.77,0.0,-1.0,0.0,0.00071]
[1778252146610,53.15,80159.77,0.0,-1.0,0.0,0.00071]
[1778252147405,53.15,80159.77,0.0,-1.0,0.0,0.00071]
[1778252147443,53.15,80161.3,0.0,-1.0,0.0,0.00072]
[1778252153000,53.15,80163.5,0.0,-1.0,0.0,0.00072]
[1778252155014,53.15,80167.25,0.0,-1.0,0.0,0.00073]
[1778252156021,53.15,80170.57,0.0,-1.0,0.0,0.00073]
[1778252158035,53.15,80170.71,0.0,-1.0,0.0,0.00073]
[1778252162063,53.15,80168.88,0.0,-1.0,0.0,0.00073]
[1778252165084,53.15,80170.73,0.0,-1.0,0.0,0.00073]
[1778252166091,53.15,80174.14,0.0,-1.0,0.0,0.00074]
[1778252171126,53.15,80172.41,0.0,-1.0,0.0,0.00074]
[1778252173140,53.15,80169.31,0.0,-1.0,0.0,0.00073]
[1778252174283,53.15,80164.98,0.0,-1.0,0.0,0.00072]
[1778252176161,53.15,80163.28,0.0,-1.0,0.0,0.00072]
[1778252179182,53.15,80161.36,0.0,-1.0,0.0,0.00072]
[1778252180189,53.15,80157.99,0.0,-1.0,0.0,0.00071]
[1778252182203,53.15,80147.92,0.0,-1.0,0.0,0.00069]
[1778252183210,53.15,80130.76,0.0,-1.0,0.0,0.00067]
[1778252184217,53.15,80128.69,0.0,-1.0,0.0,0.00066]
[1778252186232,53.15,80121.74,0.0,-1.0,0.0,0.00065]
[1778252187238,53.15,80120.07,0.0,-1.0,0.0,0.00065]
[1778252190259,53.15,80117.77,0.0,-1.0,0.0,0.00065]
[1778252191267,53.15,80117.39,0.0,-1.0,0.0,0.00064]
[1778252196301,53.15,80116.87,0.0,-1.0,0.0,0.00064]
[1778252200329,53.15,80114.42,0.0,-1.0,0.0,0.00063]
[1778252203490,53.15,80113.59,0.0,-1.0,0.0,0.00063]
[1778252204633,53.15,80113.7,0.0,-1.0,0.0,0.00063]
[1778252205364,53.15,80114.15,0.0,-1.0,0.0,0.00063]
[1778252209392,53.15,80119.29,0.0,-1.0,0.0,0.00064]
[1778252210399,53.15,80121.04,0.0,-1.0,0.0,0.00064]
[1778252212413,53.15,80116.42,0.0,-1.0,0.0,0.00064]
[1778252213420,53.15,80114.52,0.0,-1.0,0.0,0.00063]
[1778252218455,53.15,80116.87,0.0,-1.0,0.0,0.00064]
[1778252220469,53.15,80118.83,0.0,-1.0,0.0,0.00064]
[1778252222483,53.15,80120.69,0.0,-1.0,0.0,0.00064]
[1778252227518,53.15,80122.23,0.0,-1.0,0.0,0.00065]
[1778252229532,53.15,80126.29,0.0,-1.0,0.0,0.00065]
[1778252230539,53.15,80129.85,0.0,-1.0,0.0,0.00066]
[1778252231546,53.15,80127.82,0.0,-1.0,0.0,0.00066]
[1778252233561,53.15,80123.08,0.0,-1.0,0.0,0.00065]
[1778252234568,53.15,80117.75,0.0,-1.0,0.0,0.00064]
[1778252236582,53.15,80115.66,0.0,-1.0,0.0,0.00064]
[1778252238605,53.15,80103.23,0.0,-1.0,0.0,0.00062]
[1778252239610,53.15,80086.59,0.0,-1.0,0.0,0.00059]
[1778252240617,53.15,80085.23,0.0,-1.0,0.0,0.00059]
[1778252241624,53.15,80087.93,0.0,-1.0,0.0,0.0006]
[1778252243638,53.15,80090.37,0.0,-1.0,0.0,0.0006]
[1778252244645,53.15,80092.72,0.0,-1.0,0.0,0.0006]
[1778252248673,53.15,80095.13,0.0,-1.0,0.0,0.00061]
[1778252249680,53.15,80104.16,0.0,-1.0,0.0,0.00062]
[1778252250687,53.15,80105.9,0.0,-1.0,0.0,0.00062]
[1778252251694,53.15,80105.38,0.0,-1.0,0.0,0.00061]
[1778252253652,53.15,80105.61,0.0,-1.0,0.0,0.00061]
[1778252253708,53.15,80106.27,0.0,-1.0,0.0,0.00062]
[1778252256730,53.15,80104.58,0.0,-1.0,0.0,0.00061]
[1778252260759,53.15,80107.9,0.0,-1.0,0.0,0.00062]
[1778252264025,53.15,80107.96,0.0,-1.0,0.0,0.00062]
[1778252264073,53.15,80104.94,0.0,-1.0,0.0,0.00061]
[1778252265794,53.15,80100.83,0.0,-1.0,0.0,0.00061]
[1778252266801,53.15,80099.09,0.0,-1.0,0.0,0.00061]
[1778252271836,53.15,80101.4,0.0,-1.0,0.0,0.00061]
[1778252276871,53.15,80101.67,0.0,-1.0,0.0,0.00061]
[1778252278885,53.15,80098.07,0.0,-1.0,0.0,0.0006]
[1778252279892,53.15,80095.71,0.0,-1.0,0.0,0.0006]
[1778252283920,53.15,80098.32,0.0,-1.0,0.0,0.0006]
[1778252286945,53.15,80101.37,0.0,-1.0,0.0,0.00061]
[1778252288959,53.15,80098.5,0.0,-1.0,0.0,0.0006]
[1778252289966,53.15,80093.29,0.0,-1.0,0.0,0.0006]
[1778252295008,53.15,80093.94,0.0,-1.0,0.0,0.0006]
[1778252297021,53.15,80084.74,0.0,-1.0,0.0,0.00058]
[1778252298028,53.15,80083.74,0.0,-1.0,0.0,0.00058]
[1778252299035,53.15,80089.57,0.0,-1.0,0.0,0.00059]
[1778252300042,53.15,80101.04,0.0,-1.0,0.0,0.00061]
[1778252300907,53.15,80101.04,0.0,-1.0,0.0,0.00061]
[1778252301049,53.15,80100.12,0.0,-1.0,0.0,0.00061]
[1778252304070,53.15,80096.59,0.0,-1.0,0.0,0.0006]
[1778252308098,53.15,80099.87,0.0,-1.0,0.0,0.00061]
[1778252309105,53.15,80101.74,0.0,-1.0,0.0,0.00061]
[1778252310112,53.15,80105.98,0.0,-1.0,0.0,0.00062]
[1778252311119,53.15,80104.83,0.0,-1.0,0.0,0.00061]
[1778252315147,53.15,80107.42,0.0,-1.0,0.0,0.00061]
[1778252317342,53.15,80106.46,0.0,-1.0,0.0,0.00061]
[1778252323087,53.15,80106.22,0.0,-1.0,0.0,0.00061]
[1778252328242,53.15,80106.25,0.0,-1.0,0.0,0.00061]
[1778252330257,53.15,80103.16,0.0,-1.0,0.0,0.00061]
[1778252332271,53.15,80100.97,0.0,-1.0,0.0,0.0006]
[1778252335292,53.15,80098.96,0.0,-1.0,0.0,0.0006]
[1778252340327,53.15,80098.14,0.0,-1.0,0.0,0.0006]
[1778252343348,53.15,80103.8,0.0,-1.0,0.0,0.00061]
[1778252344355,53.15,80106.63,0.0,-1.0,0.0,0.00061]
[1778252345362,53.15,80109.06,0.0,-1.0,0.0,0.00061]
[1778252350397,53.15,80109.0,0.0,-1.0,0.0,0.00061]
[1778252354426,53.15,80106.46,0.0,-1.0,0.0,0.00061]
[1778252357446,53.15,80112.21,0.0,-1.0,0.0,0.00062]
[1778252358453,53.15,80117.02,0.0,-1.0,0.0,0.00063]
[1778252361474,53.15,80113.61,0.0,-1.0,0.0,0.00062]
[1778252366513,53.15,80116.78,0.0,-1.0,0.0,0.00063]
[1778252367520,53.15,80119.32,0.0,-1.0,0.0,0.00063]
[1778252371549,53.15,80121.57,0.0,-1.0,0.0,0.00063]
[1778252374569,53.15,80129.83,0.0,-1.0,0.0,0.00064]
[1778252375576,53.15,80136.48,0.0,-1.0,0.0,0.00065]
[1778252377590,53.15,80134.66,0.0,-1.0,0.0,0.00065]
[1778252382625,53.15,80134.57,0.0,-1.0,0.0,0.00065]
[1778252387660,53.15,80133.86,0.0,-1.0,0.0,0.00064]
[1778252391688,53.15,80135.71,0.0,-1.0,0.0,0.00065]
[1778252396723,53.15,80135.9,0.0,-1.0,0.0,0.00065]
[1778252400753,53.15,80132.99,0.0,-1.0,0.0,0.00064]
[1778252401760,53.15,80127.36,0.0,-1.0,0.0,0.00063]
[1778252403774,53.15,80131.82,0.0,-1.0,0.0,0.00064]
[1778252405788,53.15,80133.88,0.0,-1.0,0.0,0.00064]
[1778252408809,53.15,80137.26,0.0,-1.0,0.0,0.00065]
[1778252409816,53.15,80142.53,0.0,-1.0,0.0,0.00066]
[1778252410823,53.15,80144.76,0.0,-1.0,0.0,0.00066]
[1778252411830,53.15,80146.44,0.0,-1.0,0.0,0.00066]
[1778252412424,53.15,80146.44,0.0,-1.0,0.0,0.00066]
[1778252413056,53.15,80146.89,0.0,-1.0,0.0,0.00066]
[1778252413844,53.15,80146.9,0.0,-1.0,0.0,0.00066]
[1778252414851,53.15,80140.54,0.0,-1.0,0.0,0.00065]
[1778252415858,53.15,80136.68,0.0,-1.0,0.0,0.00065]
[1778252416865,53.15,80134.8,0.0,-1.0,0.0,0.00065]
[1778252417872,53.15,80132.7,0.0,-1.0,0.0,0.00064]
[1778252418879,53.15,80125.66,0.0,-1.0,0.0,0.00063]
[1778252419886,53.15,80123.07,0.0,-1.0,0.0,0.00063]
[1778252421900,53.15,80121.33,0.0,-1.0,0.0,0.00063]
[1778252422907,53.15,80119.21,0.0,-1.0,0.0,0.00062]
[1778252425928,53.15,80126.85,0.0,-1.0,0.0,0.00063]
[1778252426935,53.15,80131.17,0.0,-1.0,0.0,0.00064]
[1778252427942,53.15,80144.6,0.0,-1.0,0.0,0.00066]
[1778252428949,53.15,80154.9,0.0,-1.0,0.0,0.00068]
[1778252429956,53.15,80161.04,0.0,-1.0,0.0,0.00069]
[1778252431970,53.15,80161.37,0.0,-1.0,0.0,0.00068]
[1778252433984,53.15,80163.76,0.0,-1.0,0.0,0.00069]
[1778252434991,53.15,80166.55,0.0,-1.0,0.0,0.00069]
[1778252435999,53.15,80161.56,0.0,-1.0,0.0,0.00068]
[1778252437006,53.15,80159.34,0.0,-1.0,0.0,0.00068]
[1778252438013,53.15,80161.65,0.0,-1.0,0.0,0.00068]
[1778252442042,53.15,80164.01,0.0,-1.0,0.0,0.00069]
[1778252444056,53.15,80166.34,0.0,-1.0,0.0,0.00069]
[1778252446070,53.15,80171.8,0.0,-1.0,0.0,0.0007]
[1778252448084,53.15,80174.94,0.0,-1.0,0.0,0.0007]
[1778252451105,53.15,80173.24,0.0,-1.0,0.0,0.0007]
[1778252456140,53.15,80169.65,0.0,-1.0,0.0,0.00069]
[1778252459161,53.15,80163.23,0.0,-1.0,0.0,0.00068]
[1778252460168,53.15,80161.59,0.0,-1.0,0.0,0.00068]
[1778252463189,53.15,80159.29,0.0,-1.0,0.0,0.00068]
[1778252466210,53.15,80161.47,0.0,-1.0,0.0,0.00068]
[1778252468224,53.15,80159.48,0.0,-1.0,0.0,0.00068]
[1778252469231,53.15,80155.95,0.0,-1.0,0.0,0.00067]
[1778252470238,53.15,80148.22,0.0,-1.0,0.0,0.00066]
[1778252471245,53.15,80147.82,0.0,-1.0,0.0,0.00066]
[1778252475273,53.15,80149.49,0.0,-1.0,0.0,0.00066]
[1778252478294,53.15,80152.31,0.0,-1.0,0.0,0.00067]
[1778252479301,53.15,80150.13,0.0,-1.0,0.0,0.00066]
[1778252480308,53.15,80148.04,0.0,-1.0,0.0,0.00066]
[1778252484337,53.15,80150.63,0.0,-1.0,0.0,0.00066]
[1778252488366,53.15,80158.81,0.0,-1.0,0.0,0.00068]
[1778252489373,53.15,80156.01,0.0,-1.0,0.0,0.00067]
[1778252490380,53.15,80153.64,0.0,-1.0,0.0,0.00067]
[1778252493401,53.15,80148.49,0.0,-1.0,0.0,0.00065]
[1778252496422,53.15,80146.79,0.0,-1.0,0.0,0.00065]
[1778252497429,53.15,80149.01,0.0,-1.0,0.0,0.00065]
[1778252498436,53.15,80150.7,0.0,-1.0,0.0,0.00066]
[1778252503471,53.15,80153.72,0.0,-1.0,0.0,0.00066]
[1778252504478,53.15,80151.86,0.0,-1.0,0.0,0.00066]
[1778252507501,53.15,80156.46,0.0,-1.0,0.0,0.00067]
[1778252508508,53.15,80162.39,0.0,-1.0,0.0,0.00068]
[1778252509515,53.15,80168.41,0.0,-1.0,0.0,0.00069]
[1778252511529,53.15,80169.59,0.0,-1.0,0.0,0.00069]
[1778252516564,53.15,80172.04,0.0,-1.0,0.0,0.00069]
[1778252521599,53.15,80172.1,0.0,-1.0,0.0,0.00069]
[1778252523615,53.15,80175.82,0.0,-1.0,0.0,0.0007]
[1778252524847,53.15,80175.82,0.0,-1.0,0.0,0.0007]
[1778252525468,53.15,80177.36,0.0,-1.0,0.0,0.0007]
[1778252525629,53.15,80176.38,0.0,-1.0,0.0,0.0007]
[1778252527643,53.15,80182.8,0.0,-1.0,0.0,0.00071]
[1778252528650,53.15,80186.53,0.0,-1.0,0.0,0.00072]
[1778252532678,53.15,80188.8,0.0,-1.0,0.0,0.00072]
[1778252534694,53.15,80186.86,0.0,-1.0,0.0,0.00072]
[1778252535701,53.15,80184.99,0.0,-1.0,0.0,0.00071]
[1778252537715,53.15,80187.89,0.0,-1.0,0.0,0.00072]
[1778252541743,53.15,80177.42,0.0,-1.0,0.0,0.0007]
[1778252542750,53.15,80163.64,0.0,-1.0,0.0,0.00068]
[1778252543757,53.15,80145.6,0.0,-1.0,0.0,0.00065]
[1778252544764,53.15,80140.16,0.0,-1.0,0.0,0.00064]
[1778252545771,53.15,80137.96,0.0,-1.0,0.0,0.00064]
[1778252546778,53.15,80126.35,0.0,-1.0,0.0,0.00062]
[1778252547785,53.15,80123.44,0.0,-1.0,0.0,0.00062]
[1778252551813,53.15,80124.32,0.0,-1.0,0.0,0.00061]
[1778252553827,53.15,80122.52,0.0,-1.0,0.0,0.00061]
[1778252554834,53.15,80118.08,0.0,-1.0,0.0,0.0006]
[1778252555841,53.15,80114.81,0.0,-1.0,0.0,0.0006]
[1778252556848,53.15,80116.55,0.0,-1.0,0.0,0.0006]
[1778252557855,53.15,80118.99,0.0,-1.0,0.0,0.0006]
[1778252559569,53.15,80118.7,0.0,-1.0,0.0,0.0006]
[1778252560790,53.15,80117.63,0.0,-1.0,0.0,0.0006]
[1778252560876,53.15,80118.46,0.0,-1.0,0.0,0.0006]
[1778252564904,53.15,80120.34,0.0,-1.0,0.0,0.0006]
[1778252566918,53.15,80118.46,0.0,-1.0,0.0,0.0006]
[1778252568932,53.15,80116.43,0.0,-1.0,0.0,0.0006]
[1778252571953,53.15,80112.21,0.0,-1.0,0.0,0.00059]
[1778252572960,53.15,80105.4,0.0,-1.0,0.0,0.00058]
[1778252573967,53.15,80102.91,0.0,-1.0,0.0,0.00058]
[1778252574974,53.15,80097.75,0.0,-1.0,0.0,0.00057]
[1778252575981,53.15,80095.69,0.0,-1.0,0.0,0.00057]
[1778252576988,53.15,80087.39,0.0,-1.0,0.0,0.00056]
[1778252577995,53.15,80084.95,0.0,-1.0,0.0,0.00056]
[1778252579002,53.15,80082.02,0.0,-1.0,0.0,0.00055]
[1778252582024,53.15,80074.68,0.0,-1.0,0.0,0.00054]
[1778252583031,53.15,80079.79,0.0,-1.0,0.0,0.00055]
[1778252584038,53.15,80091.5,0.0,-1.0,0.0,0.00056]
[1778252585045,53.15,80094.41,0.0,-1.0,0.0,0.00057]
[1778252587059,53.15,80091.92,0.0,-1.0,0.0,0.00056]
[1778252588066,53.15,80087.77,0.0,-1.0,0.0,0.00056]
[1778252589073,53.15,80085.34,0.0,-1.0,0.0,0.00056]
[1778252591087,53.15,80082.38,0.0,-1.0,0.0,0.00055]
[1778252594110,53.15,80085.12,0.0,-1.0,0.0,0.00056]
[1778252595710,53.15,80085.12,0.0,-1.0,0.0,0.00056]
[1778252595714,53.15,80082.82,0.0,-1.0,0.0,0.00055]
[1778252596772,53.15,80082.82,0.0,-1.0,0.0,0.00055]
[1778252596791,53.15,80081.53,0.0,-1.0,0.0,0.00055]
[1778252600152,53.15,80079.63,0.0,-1.0,0.0,0.00055]
[1778252602166,53.15,80075.53,0.0,-1.0,0.0,0.00054]
[1778252603192,53.15,80063.65,0.0,-1.0,0.0,0.00053]
[1778252604199,53.15,80058.08,0.0,-1.0,0.0,0.00052]
[1778252605206,53.15,80053.01,0.0,-1.0,0.0,0.00051]
[1778252606213,53.15,80049.6,0.0,-1.0,0.0,0.00051]
[1778252607220,53.15,80038.21,0.0,-1.0,0.0,0.0005]
[1778252608227,53.15,80032.18,0.0,-1.0,0.0,0.00049]
[1778252609234,53.15,80030.5,0.0,-1.0,0.0,0.00049]
[1778252610241,53.15,80027.82,0.0,-1.0,0.0,0.00048]
[1778252611250,53.15,80026.07,0.0,-1.0,0.0,0.00048]
[1778252613263,53.15,80030.12,0.0,-1.0,0.0,0.00048]
[1778252615277,53.15,80026.5,0.0,-1.0,0.0,0.00048]
[1778252616284,53.15,80023.39,0.0,-1.0,0.0,0.00047]
[1778252617291,53.15,80015.81,0.0,-1.0,0.0,0.00046]
[1778252618298,53.15,80005.7,0.0,-1.0,0.0,0.00045]
[1778252619305,53.15,80002.43,0.0,-1.0,0.0,0.00045]
[1778252621319,53.15,80006.31,0.0,-1.0,0.0,0.00045]
[1778252622326,53.15,80014.07,0.0,-1.0,0.0,0.00046]
[1778252623333,53.15,80021.06,0.0,-1.0,0.0,0.00047]
[1778252624340,53.15,80027.74,0.0,-1.0,0.0,0.00048]
[1778252625348,53.15,80030.12,0.0,-1.0,0.0,0.00048]
[1778252626354,53.15,80033.53,0.0,-1.0,0.0,0.00049]
[1778252628434,53.15,80034.73,0.0,-1.0,0.0,0.00049]
[1778252629575,53.15,80033.89,0.0,-1.0,0.0,0.00049]
[1778252629672,53.15,80036.17,0.0,-1.0,0.0,0.00049]
[1778252630382,53.15,80033.75,0.0,-1.0,0.0,0.00049]
[1778252632396,53.15,80035.59,0.0,-1.0,0.0,0.00049]
[1778252633403,53.15,80037.51,0.0,-1.0,0.0,0.00049]
[1778252635417,53.15,80028.47,0.0,-1.0,0.0,0.00048]
[1778252636424,53.15,80019.0,0.0,-1.0,0.0,0.00047]
[1778252637431,53.15,80019.51,0.0,-1.0,0.0,0.00047]
[1778252638438,53.15,80019.81,0.0,-1.0,0.0,0.00047]
[1778252639157,53.15,80019.81,0.0,-1.0,0.0,0.00047]
[1778252639445,53.15,80020.27,0.0,-1.0,0.0,0.00047]
[1778252643473,53.15,80022.23,0.0,-1.0,0.0,0.00047]
[1778252647212,53.15,80021.68,0.0,-1.0,0.0,0.00047]
[1778252647621,53.15,80021.68,0.0,-1.0,0.0,0.00047]
[1778252647673,53.15,80020.21,0.0,-1.0,0.0,0.00047]
[1778252652536,53.15,80021.96,0.0,-1.0,0.0,0.00047]
[1778252657571,53.15,80014.26,0.0,-1.0,0.0,0.00046]
[1778252659585,53.15,80011.67,0.0,-1.0,0.0,0.00046]
[1778252663614,53.15,80013.34,0.0,-1.0,0.0,0.00046]
[1778252667644,53.15,80010.71,0.0,-1.0,0.0,0.00046]
[1778252668671,53.15,80004.16,0.0,-1.0,0.0,0.00045]
[1778252669677,53.15,80000.88,0.0,-1.0,0.0,0.00045]
[1778252670685,53.15,79997.83,0.0,-1.0,0.0,0.00044]
[1778252671692,53.15,79995.51,0.0,-1.0,0.0,0.00044]
[1778252673706,53.15,79992.02,0.0,-1.0,0.0,0.00043]
[1778252675720,53.15,79989.18,0.0,-1.0,0.0,0.00043]
[1778252676727,53.15,79983.07,0.0,-1.0,0.0,0.00042]
[1778252677736,53.15,79979.6,0.0,-1.0,0.0,0.00042]
[1778252679748,53.15,79983.24,0.0,-1.0,0.0,0.00042]
[1778252681762,53.15,79985.26,0.0,-1.0,0.0,0.00043]
[1778252682769,53.15,79987.07,0.0,-1.0,0.0,0.00043]
[1778252683776,53.15,79989.71,0.0,-1.0,0.0,0.00043]
[1778252684783,53.15,79991.44,0.0,-1.0,0.0,0.00043]
[1778252685518,53.15,79991.44,0.0,-1.0,0.0,0.00043]
[1778252688811,53.15,79988.28,0.0,-1.0,0.0,0.00043]
[1778252689818,53.15,79984.64,0.0,-1.0,0.0,0.00043]
[1778252690825,53.15,79981.31,0.0,-1.0,0.0,0.00042]
[1778252691832,53.15,79977.84,0.0,-1.0,0.0,0.00042]
[1778252696867,53.15,79976.18,0.0,-1.0,0.0,0.00042]
[1778252701902,53.15,79977.22,0.0,-1.0,0.0,0.00042]
[1778252702940,53.15,79981.31,0.0,-1.0,0.0,0.00042]
[1778252703931,53.15,79991.18,0.0,-1.0,0.0,0.00043]
[1778252704938,53.15,79990.51,0.0,-1.0,0.0,0.00043]
[1778252705945,53.15,79988.23,0.0,-1.0,0.0,0.00043]
[1778252706952,53.15,79990.74,0.0,-1.0,0.0,0.00043]
[1778252707970,53.15,79993.42,0.0,-1.0,0.0,0.00044]
[1778252708977,53.15,79988.2,0.0,-1.0,0.0,0.00043]
[1778252709984,53.15,79982.43,0.0,-1.0,0.0,0.00042]
[1778252710991,53.15,79980.72,0.0,-1.0,0.0,0.00042]
[1778252716026,53.15,79982.85,0.0,-1.0,0.0,0.00042]
[1778252720243,53.15,79981.94,0.0,-1.0,0.0,0.00042]
[1778252721061,53.15,79981.84,0.0,-1.0,0.0,0.00042]
[1778252726096,53.15,79983.72,0.0,-1.0,0.0,0.00042]
[1778252729117,53.15,79981.27,0.0,-1.0,0.0,0.00042]
[1778252731131,53.15,79979.16,0.0,-1.0,0.0,0.00042]
[1778252736167,53.15,79978.73,0.0,-1.0,0.0,0.00042]
[1778252741201,53.15,79977.52,0.0,-1.0,0.0,0.00041]
[1778252746236,53.15,79975.67,0.0,-1.0,0.0,0.00041]
[1778252751271,53.15,79974.84,0.0,-1.0,0.0,0.00041]
[1778252756306,53.15,79975.36,0.0,-1.0,0.0,0.00041]
[1778252761341,53.15,79975.64,0.0,-1.0,0.0,0.00041]
[1778252763355,53.15,79983.14,0.0,-1.0,0.0,0.00042]
[1778252764362,53.15,79998.24,0.0,-1.0,0.0,0.00044]
[1778252765608,53.15,80014.56,0.0,-1.0,0.0,0.00045]
[1778252766384,53.15,80022.73,0.0,-1.0,0.0,0.00046]
[1778252767391,53.15,80016.47,0.0,-1.0,0.0,0.00046]
[1778252770412,53.15,80021.42,0.0,-1.0,0.0,0.00046]
[1778252772426,53.15,80019.39,0.0,-1.0,0.0,0.00046]
[1778252774440,53.15,80017.17,0.0,-1.0,0.0,0.00046]
[1778252775447,53.15,80013.22,0.0,-1.0,0.0,0.00045]
[1778252776454,53.15,80011.26,0.0,-1.0,0.0,0.00045]
[1778252777461,53.15,80013.38,0.0,-1.0,0.0,0.00045]
[1778252778469,53.15,80015.07,0.0,-1.0,0.0,0.00045]
[1778252780483,53.15,80018.91,0.0,-1.0,0.0,0.00046]
[1778252781490,53.15,80020.98,0.0,-1.0,0.0,0.00046]
[1778252786525,53.15,80020.34,0.0,-1.0,0.0,0.00046]
[1778252788539,53.15,80022.26,0.0,-1.0,0.0,0.00046]
[1778252789546,53.15,80026.07,0.0,-1.0,0.0,0.00047]
[1778252790553,53.15,80023.41,0.0,-1.0,0.0,0.00046]
[1778252791560,53.15,80025.45,0.0,-1.0,0.0,0.00046]
[1778252792567,53.15,80020.59,0.0,-1.0,0.0,0.00046]
[1778252794459,53.15,80020.97,0.0,-1.0,0.0,0.00046]
[1778252796595,53.15,80030.41,0.0,-1.0,0.0,0.00047]
[1778252797602,53.15,80034.25,0.0,-1.0,0.0,0.00047]
[1778252798609,53.15,80032.68,0.0,-1.0,0.0,0.00047]
[1778252800624,53.15,80043.39,0.0,-1.0,0.0,0.00048]
[1778252801630,53.15,80051.99,0.0,-1.0,0.0,0.00049]
[1778252802637,53.15,80055.99,0.0,-1.0,0.0,0.0005]
[1778252803644,53.15,80057.86,0.0,-1.0,0.0,0.0005]
[1778252805658,53.15,80062.19,0.0,-1.0,0.0,0.0005]
[1778252807672,53.15,80064.12,0.0,-1.0,0.0,0.00051]
[1778252809691,53.15,80066.25,0.0,-1.0,0.0,0.00051]
[1778252813176,53.15,80065.59,0.0,-1.0,0.0,0.00051]
[1778252813216,53.15,80065.56,0.0,-1.0,0.0,0.00051]
[1778252815737,53.15,80056.35,0.0,-1.0,0.0,0.0005]
[1778252816744,53.15,80052.49,0.0,-1.0,0.0,0.00049]
[1778252817751,53.15,80056.21,0.0,-1.0,0.0,0.0005]
[1778252818935,53.15,80056.21,0.0,-1.0,0.0,0.0005]
[1778252819765,53.15,80058.7,0.0,-1.0,0.0,0.0005]
[1778252820772,53.15,80061.98,0.0,-1.0,0.0,0.0005]
[1778252821779,53.15,80064.26,0.0,-1.0,0.0,0.00051]
[1778252822812,53.15,80064.26,0.0,-1.0,0.0,0.00051]
[1778252822906,53.15,80064.97,0.0,-1.0,0.0,0.00051]
[1778252823757,53.15,80064.97,0.0,-1.0,0.0,0.00051]
[1778252825807,53.15,80067.26,0.0,-1.0,0.0,0.00051]
[1778252830842,53.15,80069.75,0.0,-1.0,0.0,0.00051]
[1778252831849,53.15,80073.41,0.0,-1.0,0.0,0.00052]
[1778252833863,53.15,80076.62,0.0,-1.0,0.0,0.00052]
[1778252834870,53.15,80079.46,0.0,-1.0,0.0,0.00053]
[1778252835877,53.15,80081.31,0.0,-1.0,0.0,0.00053]
[1778252836884,53.15,80083.23,0.0,-1.0,0.0,0.00053]
[1778252839905,53.15,80086.2,0.0,-1.0,0.0,0.00053]
[1778252840912,53.15,80095.23,0.0,-1.0,0.0,0.00055]
[1778252841919,53.15,80095.35,0.0,-1.0,0.0,0.00055]
[1778252842926,53.15,80090.58,0.0,-1.0,0.0,0.00054]
[1778252845947,53.15,80094.21,0.0,-1.0,0.0,0.00054]
[1778252847961,53.15,80091.64,0.0,-1.0,0.0,0.00054]
[1778252848968,53.15,80089.58,0.0,-1.0,0.0,0.00054]
[1778252853000,53.15,80072.41,0.0,-1.0,0.0,0.00051]
[1778252854007,53.15,80071.47,0.0,-1.0,0.0,0.00051]
[1778252856026,53.15,80074.0,0.0,-1.0,0.0,0.00051]
[1778252859047,53.15,80071.85,0.0,-1.0,0.0,0.00051]
[1778252861061,53.15,80075.27,0.0,-1.0,0.0,0.00051]
[1778252861588,53.15,80075.27,0.0,-1.0,0.0,0.00051]
[1778252867103,53.15,80070.96,0.0,-1.0,0.0,0.00051]
[1778252868110,53.15,80059.69,0.0,-1.0,0.0,0.0005]
[1778252869117,53.15,80059.95,0.0,-1.0,0.0,0.0005]
[1778252872138,53.15,80057.9,0.0,-1.0,0.0,0.00049]
[1778252873145,53.15,80056.02,0.0,-1.0,0.0,0.00049]
[1778252875159,53.15,80053.45,0.0,-1.0,0.0,0.00049]
[1778252880194,53.15,80051.74,0.0,-1.0,0.0,0.00049]
[1778252884222,53.15,80049.67,0.0,-1.0,0.0,0.00048]
[1778252886237,53.15,80047.49,0.0,-1.0,0.0,0.00048]
[1778252887244,53.15,80045.49,0.0,-1.0,0.0,0.00048]
[1778252891272,53.15,80043.72,0.0,-1.0,0.0,0.00048]
[1778252893286,53.15,80039.93,0.0,-1.0,0.0,0.00047]
[1778252894293,53.15,80029.45,0.0,-1.0,0.0,0.00046]
[1778252895300,53.15,80024.01,0.0,-1.0,0.0,0.00045]
[1778252896307,53.15,80019.84,0.0,-1.0,0.0,0.00045]
[1778252901342,53.15,80020.85,0.0,-1.0,0.0,0.00045]
[1778252906377,53.15,80011.74,0.0,-1.0,0.0,0.00044]
[1778252907384,53.15,80005.33,0.0,-1.0,0.0,0.00043]
[1778252908391,53.15,80002.17,0.0,-1.0,0.0,0.00043]
[1778252909398,53.15,79999.8,0.0,-1.0,0.0,0.00043]
[1778252910405,53.15,79997.83,0.0,-1.0,0.0,0.00043]
[1778252912571,53.15,79995.33,0.0,-1.0,0.0,0.00042]
[1778252912889,53.15,79995.33,0.0,-1.0,0.0,0.00042]
[1778252912931,53.15,79995.07,0.0,-1.0,0.0,0.00042]
[1778252917454,53.15,79991.44,0.0,-1.0,0.0,0.00041]
[1778252919121,53.15,79991.44,0.0,-1.0,0.0,0.00041]
[1778252920475,53.15,79987.95,0.0,-1.0,0.0,0.00041]
[1778252923496,53.15,79985.27,0.0,-1.0,0.0,0.00041]
[1778252927524,53.15,79987.16,0.0,-1.0,0.0,0.00041]
[1778252932559,53.15,79986.71,0.0,-1.0,0.0,0.00041]
[1778252933566,53.15,79984.67,0.0,-1.0,0.0,0.00041]
[1778252935582,53.15,79975.91,0.0,-1.0,0.0,0.0004]
[1778252936587,53.15,79966.76,0.0,-1.0,0.0,0.00039]
[1778252937594,53.15,79961.96,0.0,-1.0,0.0,0.00039]
[1778252940615,53.15,79966.63,0.0,-1.0,0.0,0.00039]
[1778252941622,53.15,79969.01,0.0,-1.0,0.0,0.00039]
[1778252943554,53.15,79969.33,0.0,-1.0,0.0,0.00039]
[1778252947665,53.15,79972.76,0.0,-1.0,0.0,0.0004]
[1778252949678,53.15,79970.75,0.0,-1.0,0.0,0.00039]
[1778252950685,53.15,79960.03,0.0,-1.0,0.0,0.00038]
[1778252951693,53.15,79948.24,0.0,-1.0,0.0,0.00037]
[1778252952700,53.15,79941.16,0.0,-1.0,0.0,0.00037]
[1778252953707,53.15,79937.7,0.0,-1.0,0.0,0.00036]
[1778252958747,53.15,79944.49,0.0,-1.0,0.0,0.00037]
[1778252959754,53.15,79948.88,0.0,-1.0,0.0,0.00037]
[1778252960761,53.15,79954.08,0.0,-1.0,0.0,0.00038]
[1778252961772,53.15,79957.1,0.0,-1.0,0.0,0.00038]
[1778252962779,53.15,79958.83,0.0,-1.0,0.0,0.00038]
[1778252965800,53.15,79970.9,0.0,-1.0,0.0,0.00039]
[1778252966807,53.15,79976.5,0.0,-1.0,0.0,0.0004]
[1778252967814,53.15,79976.05,0.0,-1.0,0.0,0.0004]
[1778252971842,53.15,79978.8,0.0,-1.0,0.0,0.0004]
[1778252974863,53.15,79981.23,0.0,-1.0,0.0,0.0004]
[1778252978891,53.15,79984.46,0.0,-1.0,0.0,0.0004]
[1778252983926,53.15,79982.67,0.0,-1.0,0.0,0.0004]
[1778252984933,53.15,79979.66,0.0,-1.0,0.0,0.0004]
[1778252985940,53.15,79974.54,0.0,-1.0,0.0,0.00039]
[1778252986947,53.15,79970.17,0.0,-1.0,0.0,0.00039]
[1778252987954,53.15,79961.5,0.0,-1.0,0.0,0.00038]
[1778252988961,53.15,79963.24,0.0,-1.0,0.0,0.00038]
[1778252990491,53.15,79963.22,0.0,-1.0,0.0,0.00038]
[1778252990834,53.15,79963.22,0.0,-1.0,0.0,0.00038]
[1778252990975,53.15,79963.53,0.0,-1.0,0.0,0.00038]
[1778252995008,53.15,79961.64,0.0,-1.0,0.0,0.00038]
[1778252996010,53.15,79958.53,0.0,-1.0,0.0,0.00038]
[1778252996874,53.15,79958.53,0.0,-1.0,0.0,0.00038]
[1778252997017,53.15,79958.32,0.0,-1.0,0.0,0.00038]
[1778253001049,53.15,79949.73,0.0,-1.0,0.0,0.00037]
[1778253002055,53.15,79949.32,0.0,-1.0,0.0,0.00037]
[1778253003065,53.15,79952.15,0.0,-1.0,0.0,0.00037]
[1778253004076,53.15,79961.1,0.0,-1.0,0.0,0.00038]
[1778253005080,53.15,79964.05,0.0,-1.0,0.0,0.00038]
[1778253010115,53.15,79965.23,0.0,-1.0,0.0,0.00038]
[1778253012129,53.15,79956.79,0.0,-1.0,0.0,0.00038]
[1778253013136,53.15,79947.62,0.0,-1.0,0.0,0.00037]
[1778253014143,53.15,79948.84,0.0,-1.0,0.0,0.00037]
[1778253015150,53.15,79952.7,0.0,-1.0,0.0,0.00037]
[1778253016157,53.15,79958.23,0.0,-1.0,0.0,0.00038]
[1778253017164,53.15,79960.42,0.0,-1.0,0.0,0.00038]
[1778253021192,53.15,79956.96,0.0,-1.0,0.0,0.00038]
[1778253022369,53.15,79956.96,0.0,-1.0,0.0,0.00038]
[1778253028241,53.15,79957.78,0.0,-1.0,0.0,0.00038]
[1778253030255,53.15,79954.14,0.0,-1.0,0.0,0.00037]
[1778253032030,53.15,79949.23,0.0,-1.0,0.0,0.00037]
[1778253032269,53.15,79947.98,0.0,-1.0,0.0,0.00036]
[1778253037304,53.15,79946.05,0.0,-1.0,0.0,0.00036]
[1778253038311,53.15,79944.05,0.0,-1.0,0.0,0.00036]
[1778253039318,53.15,79945.7,0.0,-1.0,0.0,0.00036]
[1778253044353,53.15,79946.7,0.0,-1.0,0.0,0.00036]
[1778253048381,53.15,79945.09,0.0,-1.0,0.0,0.00036]
[1778253054445,53.15,79945.91,0.0,-1.0,0.0,0.00036]
[1778253058471,53.15,79952.77,0.0,-1.0,0.0,0.00037]
[1778253059478,53.15,79954.91,0.0,-1.0,0.0,0.00037]
[1778253060485,53.15,79956.99,0.0,-1.0,0.0,0.00037]
[1778253061492,53.15,79963.95,0.0,-1.0,0.0,0.00038]
[1778253062499,53.15,79965.96,0.0,-1.0,0.0,0.00038]
[1778253065520,53.15,79962.63,0.0,-1.0,0.0,0.00038]
[1778253066528,53.15,79954.49,0.0,-1.0,0.0,0.00037]
[1778253067534,53.15,79945.54,0.0,-1.0,0.0,0.00036]
[1778253068541,53.15,79945.39,0.0,-1.0,0.0,0.00036]
[1778253070560,53.15,79948.42,0.0,-1.0,0.0,0.00036]
[1778253071562,53.15,79955.48,0.0,-1.0,0.0,0.00037]
[1778253072569,53.15,79964.21,0.0,-1.0,0.0,0.00038]
[1778253073576,53.15,79966.6,0.0,-1.0,0.0,0.00038]
[1778253074933,53.15,79966.6,0.0,-1.0,0.0,0.00038]
[1778253075033,53.15,79966.44,0.0,-1.0,0.0,0.00038]
[1778253076597,53.15,79969.39,0.0,-1.0,0.0,0.00038]
[1778253078611,53.15,79972.55,0.0,-1.0,0.0,0.00039]
[1778253079618,53.15,79974.35,0.0,-1.0,0.0,0.00039]
[1778253084653,53.15,79972.83,0.0,-1.0,0.0,0.00039]
[1778253088682,53.15,79978.48,0.0,-1.0,0.0,0.00039]
[1778253089689,53.15,79981.41,0.0,-1.0,0.0,0.0004]
[1778253091517,53.15,79981.41,0.0,-1.0,0.0,0.0004]
[1778253091561,53.15,79980.94,0.0,-1.0,0.0,0.00039]
[1778253096738,53.15,79980.59,0.0,-1.0,0.0,0.00039]
[1778253102780,53.15,79987.49,0.0,-1.0,0.0,0.0004]
[1778253103787,53.15,79988.91,0.0,-1.0,0.0,0.0004]
[1778253104794,53.15,79991.54,0.0,-1.0,0.0,0.0004]
[1778253109832,53.15,79991.25,0.0,-1.0,0.0,0.0004]
[1778253112853,53.15,79988.69,0.0,-1.0,0.0,0.0004]
[1778253113860,53.15,79985.29,0.0,-1.0,0.0,0.0004]
[1778253114867,53.15,79980.33,0.0,-1.0,0.0,0.00039]
[1778253115888,53.15,79980.33,0.0,-1.0,0.0,0.00039]
[1778253115923,53.15,79978.17,0.0,-1.0,0.0,0.00039]
[1778253116881,53.15,79974.97,0.0,-1.0,0.0,0.00039]
[1778253118513,53.15,79974.97,0.0,-1.0,0.0,0.00039]
[1778253117888,53.15,79972.82,0.0,-1.0,0.0,0.00038]
[1778253118895,53.15,79972.13,0.0,-1.0,0.0,0.00038]
[1778253119902,53.15,79969.67,0.0,-1.0,0.0,0.00038]
[1778253120910,53.15,79966.62,0.0,-1.0,0.0,0.00038]
[1778253121917,53.15,79954.82,0.0,-1.0,0.0,0.00037]
[1778253122923,53.15,79932.67,0.0,-1.0,0.0,0.00035]
[1778253123930,53.15,79932.37,0.0,-1.0,0.0,0.00035]
[1778253128965,53.15,79930.16,0.0,-1.0,0.0,0.00034]
[1778253130979,53.15,79926.27,0.0,-1.0,0.0,0.00034]
[1778253131986,53.15,79917.0,0.0,-1.0,0.0,0.00033]
[1778253132995,53.15,79897.81,0.0,-1.0,0.0,0.00032]
[1778253134001,53.15,79878.03,0.0,-1.0,0.0,0.0003]
[1778253135008,53.15,79868.69,0.0,-1.0,0.0,0.0003]
[1778253136017,53.15,79857.38,0.0,-1.0,0.0,0.00029]
[1778253137022,53.15,79857.6,0.0,-1.0,0.0,0.00029]
[1778253138029,53.15,79857.16,0.0,-1.0,0.0,0.00029]
[1778253140043,53.15,79851.94,0.0,-1.0,0.0,0.00028]
[1778253141050,53.15,79854.17,0.0,-1.0,0.0,0.00029]
[1778253142057,53.15,79860.67,0.0,-1.0,0.0,0.00029]
[1778253143064,53.15,79867.22,0.0,-1.0,0.0,0.00029]
[1778253144071,53.15,79879.32,0.0,-1.0,0.0,0.0003]
[1778253145078,53.15,79885.9,0.0,-1.0,0.0,0.00031]
[1778253146085,53.15,79887.41,0.0,-1.0,0.0,0.00031]
[1778253148099,53.15,79898.48,0.0,-1.0,0.0,0.00032]
[1778253149106,53.15,79901.84,0.0,-1.0,0.0,0.00032]
[1778253150113,53.15,79901.27,0.0,-1.0,0.0,0.00032]
[1778253152127,53.15,79899.64,0.0,-1.0,0.0,0.00032]
[1778253154141,53.15,79894.8,0.0,-1.0,0.0,0.00031]
[1778253155148,53.15,79891.7,0.0,-1.0,0.0,0.00031]
[1778253156155,53.15,79886.22,0.0,-1.0,0.0,0.00031]
[1778253160183,53.15,79879.76,0.0,-1.0,0.0,0.0003]
[1778253163210,53.15,79885.38,0.0,-1.0,0.0,0.0003]
[1778253164215,53.15,79892.12,0.0,-1.0,0.0,0.00031]
[1778253166037,53.15,79892.78,0.0,-1.0,0.0,0.00031]
[1778253167054,53.15,79893.52,0.0,-1.0,0.0,0.00031]
[1778253167236,53.15,79895.82,0.0,-1.0,0.0,0.00031]
[1778253169250,53.15,79898.31,0.0,-1.0,0.0,0.00031]
[1778253170257,53.15,79900.54,0.0,-1.0,0.0,0.00032]
[1778253171264,53.15,79896.33,0.0,-1.0,0.0,0.00031]
[1778253176300,53.15,79902.23,0.0,-1.0,0.0,0.00032]
[1778253178313,53.15,79898.2,0.0,-1.0,0.0,0.00031]
[1778253179320,53.15,79890.3,0.0,-1.0,0.0,0.00031]
[1778253180327,53.15,79885.89,0.0,-1.0,0.0,0.00031]
[1778253185368,53.15,79884.04,0.0,-1.0,0.0,0.0003]
[1778253187382,53.15,79877.53,0.0,-1.0,0.0,0.0003]
[1778253188392,53.15,79872.08,0.0,-1.0,0.0,0.00029]
[1778253191143,53.15,79871.22,0.0,-1.0,0.0,0.00029]
[1778253192420,53.15,79863.33,0.0,-1.0,0.0,0.00029]
[1778253193427,53.15,79859.36,0.0,-1.0,0.0,0.00029]
[1778253194434,53.15,79857.7,0.0,-1.0,0.0,0.00028]
[1778253195441,53.15,79853.68,0.0,-1.0,0.0,0.00028]
[1778253197455,53.15,79855.69,0.0,-1.0,0.0,0.00028]
[1778253198462,53.15,79859.91,0.0,-1.0,0.0,0.00029]
[1778253199469,53.15,79863.63,0.0,-1.0,0.0,0.00029]
[1778253202490,53.15,79866.72,0.0,-1.0,0.0,0.00029]
[1778253206518,53.15,79864.99,0.0,-1.0,0.0,0.00029]
[1778253207525,53.15,79862.54,0.0,-1.0,0.0,0.00029]
[1778253208532,53.15,79860.37,0.0,-1.0,0.0,0.00029]
[1778253211553,53.15,79861.66,0.0,-1.0,0.0,0.00028]
[1778253212560,53.15,79863.71,0.0,-1.0,0.0,0.00029]
[1778253213568,53.15,79865.81,0.0,-1.0,0.0,0.00029]
[1778253218603,53.15,79866.9,0.0,-1.0,0.0,0.00029]
[1778253223637,53.15,79869.99,0.0,-1.0,0.0,0.00029]
[1778253224644,53.15,79872.06,0.0,-1.0,0.0,0.00029]
[1778253227666,53.15,79875.35,0.0,-1.0,0.0,0.00029]
[1778253228673,53.15,79880.95,0.0,-1.0,0.0,0.0003]
[1778253229680,53.15,79884.87,0.0,-1.0,0.0,0.0003]
[1778253231558,53.15,79886.01,0.0,-1.0,0.0,0.0003]
[1778253231694,53.15,79885.97,0.0,-1.0,0.0,0.0003]
[1778253234716,53.15,79883.67,0.0,-1.0,0.0,0.0003]
[1778253239750,53.15,79882.51,0.0,-1.0,0.0,0.0003]
[1778253241764,53.15,79893.29,0.0,-1.0,0.0,0.00031]
[1778253242771,53.15,79898.08,0.0,-1.0,0.0,0.00031]
[1778253243778,53.15,79900.25,0.0,-1.0,0.0,0.00031]
[1778253245792,53.15,79897.81,0.0,-1.0,0.0,0.00031]
[1778253246799,53.15,79895.24,0.0,-1.0,0.0,0.00031]
[1778253247806,53.15,79887.29,0.0,-1.0,0.0,0.0003]
[1778253248813,53.15,79883.78,0.0,-1.0,0.0,0.0003]
[1778253249821,53.15,79881.85,0.0,-1.0,0.0,0.0003]
[1778253254855,53.15,79880.53,0.0,-1.0,0.0,0.0003]
[1778253258883,53.15,79876.52,0.0,-1.0,0.0,0.00029]
[1778253260257,53.15,79876.52,0.0,-1.0,0.0,0.00029]
[1778253260353,53.15,79873.77,0.0,-1.0,0.0,0.00029]
[1778253263920,53.15,79868.17,0.0,-1.0,0.0,0.00029]
[1778253267948,53.15,79862.77,0.0,-1.0,0.0,0.00028]
[1778253270969,53.15,79860.51,0.0,-1.0,0.0,0.00028]
[1778253271976,53.15,79860.46,0.0,-1.0,0.0,0.00028]
[1778253273567,53.15,79860.46,0.0,-1.0,0.0,0.00028]
[1778253273574,53.15,79862.16,0.0,-1.0,0.0,0.00028]
[1778253277011,53.15,79859.41,0.0,-1.0,0.0,0.00028]
[1778253281040,53.15,79862.64,0.0,-1.0,0.0,0.00028]
[1778253286075,53.15,79862.62,0.0,-1.0,0.0,0.00028]
[1778253289096,53.15,79860.66,0.0,-1.0,0.0,0.00028]
[1778253291110,53.15,79863.8,0.0,-1.0,0.0,0.00028]
[1778253295138,53.15,79865.76,0.0,-1.0,0.0,0.00028]
[1778253296145,53.15,79870.12,0.0,-1.0,0.0,0.00029]
[1778253298159,53.15,79872.62,0.0,-1.0,0.0,0.00029]
[1778253303206,53.15,79867.57,0.0,-1.0,0.0,0.00029]
[1778253304213,53.15,79863.04,0.0,-1.0,0.0,0.00028]
[1778253305220,53.15,79865.01,0.0,-1.0,0.0,0.00028]
[1778253306227,53.15,79868.54,0.0,-1.0,0.0,0.00029]
[1778253307234,53.15,79874.37,0.0,-1.0,0.0,0.00029]
[1778253309248,53.15,79873.53,0.0,-1.0,0.0,0.00029]
[1778253312269,53.15,79876.43,0.0,-1.0,0.0,0.00029]
[1778253313276,53.15,79879.45,0.0,-1.0,0.0,0.00029]
[1778253314283,53.15,79883.27,0.0,-1.0,0.0,0.0003]
[1778253315290,53.15,79885.47,0.0,-1.0,0.0,0.0003]
[1778253318311,53.15,79881.89,0.0,-1.0,0.0,0.0003]
[1778253319318,53.15,79884.58,0.0,-1.0,0.0,0.0003]
[1778253321332,53.15,79886.79,0.0,-1.0,0.0,0.0003]
[1778253324353,53.15,79884.82,0.0,-1.0,0.0,0.0003]
[1778253325360,53.15,79874.37,0.0,-1.0,0.0,0.00029]
[1778253326367,53.15,79868.6,0.0,-1.0,0.0,0.00029]
[1778253327374,53.15,79870.8,0.0,-1.0,0.0,0.00029]
[1778253329388,53.15,79868.13,0.0,-1.0,0.0,0.00029]
[1778253331402,53.15,79868.55,0.0,-1.0,0.0,0.00028]
[1778253332409,53.15,79866.53,0.0,-1.0,0.0,0.00028]
[1778253333416,53.15,79861.82,0.0,-1.0,0.0,0.00028]
[1778253334423,53.15,79851.94,0.0,-1.0,0.0,0.00027]
[1778253335430,53.15,79846.79,0.0,-1.0,0.0,0.00027]
[1778253336437,53.15,79845.09,0.0,-1.0,0.0,0.00027]
[1778253337444,53.15,79843.35,0.0,-1.0,0.0,0.00027]
[1778253340465,53.15,79835.15,0.0,-1.0,0.0,0.00026]
[1778253341472,53.15,79831.54,0.0,-1.0,0.0,0.00026]
[1778253344493,53.15,79824.64,0.0,-1.0,0.0,0.00025]
[1778253345501,53.15,79820.84,0.0,-1.0,0.0,0.00025]
[1778253347515,53.15,79818.44,0.0,-1.0,0.0,0.00025]
[1778253348522,53.15,79814.8,0.0,-1.0,0.0,0.00025]
[1778253352157,53.15,79814.88,0.0,-1.0,0.0,0.00025]
[1778253353557,53.15,79811.04,0.0,-1.0,0.0,0.00024]
[1778253356814,53.15,79810.22,0.0,-1.0,0.0,0.00024]
[1778253356836,53.15,79809.75,0.0,-1.0,0.0,0.00024]
[1778253359599,53.15,79816.42,0.0,-1.0,0.0,0.00025]
[1778253360606,53.15,79819.34,0.0,-1.0,0.0,0.00025]
[1778253361615,53.15,79823.44,0.0,-1.0,0.0,0.00025]
[1778253362621,53.15,79830.33,0.0,-1.0,0.0,0.00026]
[1778253363628,53.15,79837.61,0.0,-1.0,0.0,0.00026]
[1778253364635,53.15,79833.42,0.0,-1.0,0.0,0.00026]
[1778253365642,53.15,79830.46,0.0,-1.0,0.0,0.00026]
[1778253368663,53.15,79828.78,0.0,-1.0,0.0,0.00026]
[1778253370677,53.15,79821.92,0.0,-1.0,0.0,0.00025]
[1778253371684,53.15,79814.29,0.0,-1.0,0.0,0.00025]
[1778253372691,53.15,79810.01,0.0,-1.0,0.0,0.00024]
[1778253373699,53.15,79808.15,0.0,-1.0,0.0,0.00024]
[1778253374705,53.15,79802.82,0.0,-1.0,0.0,0.00024]
[1778253375712,53.15,79799.72,0.0,-1.0,0.0,0.00024]
[1778253376719,53.15,79797.68,0.0,-1.0,0.0,0.00024]
[1778253377726,53.15,79794.78,0.0,-1.0,0.0,0.00023]
[1778253379740,53.15,79800.73,0.0,-1.0,0.0,0.00024]
[1778253380747,53.15,79809.77,0.0,-1.0,0.0,0.00024]
[1778253381754,53.15,79812.23,0.0,-1.0,0.0,0.00025]
[1778253382761,53.15,79815.31,0.0,-1.0,0.0,0.00025]
[1778253383348,53.15,79815.31,0.0,-1.0,0.0,0.00025]
[1778253384775,53.15,79821.64,0.0,-1.0,0.0,0.00025]
[1778253385782,53.15,79824.42,0.0,-1.0,0.0,0.00025]
[1778253386791,53.15,79821.52,0.0,-1.0,0.0,0.00025]
[1778253389812,53.15,79815.07,0.0,-1.0,0.0,0.00025]
[1778253391828,53.15,79813.02,0.0,-1.0,0.0,0.00024]
[1778253394849,53.15,79818.63,0.0,-1.0,0.0,0.00025]
[1778253396863,53.15,79821.74,0.0,-1.0,0.0,0.00025]
[1778253398877,53.15,79818.44,0.0,-1.0,0.0,0.00025]
[1778253400891,53.15,79814.07,0.0,-1.0,0.0,0.00024]
[1778253401898,53.15,79812.45,0.0,-1.0,0.0,0.00024]
[1778253403912,53.15,79814.3,0.0,-1.0,0.0,0.00024]
[1778253404919,53.15,79823.7,0.0,-1.0,0.0,0.00025]
[1778253405926,53.15,79831.91,0.0,-1.0,0.0,0.00025]
[1778253406933,53.15,79832.01,0.0,-1.0,0.0,0.00025]
[1778253408947,53.15,79833.72,0.0,-1.0,0.0,0.00026]
[1778253409954,53.15,79835.33,0.0,-1.0,0.0,0.00026]
[1778253411969,53.15,79842.24,0.0,-1.0,0.0,0.00026]
[1778253412976,53.15,79847.67,0.0,-1.0,0.0,0.00027]
[1778253414990,53.15,79852.75,0.0,-1.0,0.0,0.00027]
[1778253415997,53.15,79854.73,0.0,-1.0,0.0,0.00027]
[1778253417004,53.15,79860.22,0.0,-1.0,0.0,0.00027]
[1778253420025,53.15,79862.09,0.0,-1.0,0.0,0.00027]
[1778253421036,53.15,79860.23,0.0,-1.0,0.0,0.00027]
[1778253422039,53.15,79855.59,0.0,-1.0,0.0,0.00027]
[1778253423046,53.15,79860.37,0.0,-1.0,0.0,0.00027]
[1778253425060,53.15,79839.15,0.0,-1.0,0.0,0.00026]
[1778253426067,53.15,79840.84,0.0,-1.0,0.0,0.00026]
[1778253427074,53.15,79849.39,0.0,-1.0,0.0,0.00027]
[1778253428081,53.15,79850.78,0.0,-1.0,0.0,0.00027]
[1778253431102,53.15,79854.58,0.0,-1.0,0.0,0.00027]
[1778253431974,53.15,79854.58,0.0,-1.0,0.0,0.00027]
[1778253432109,53.15,79853.21,0.0,-1.0,0.0,0.00027]
[1778253433116,53.15,79851.12,0.0,-1.0,0.0,0.00027]
[1778253435130,53.15,79852.84,0.0,-1.0,0.0,0.00027]
[1778253436137,53.15,79855.26,0.0,-1.0,0.0,0.00027]
[1778253438791,53.15,79854.91,0.0,-1.0,0.0,0.00027]
[1778253438890,53.15,79856.82,0.0,-1.0,0.0,0.00027]
[1778253439158,53.15,79854.27,0.0,-1.0,0.0,0.00027]
[1778253444193,53.15,79854.06,0.0,-1.0,0.0,0.00027]
[1778253449228,53.15,79854.16,0.0,-1.0,0.0,0.00027]
[1778253451242,53.15,79855.69,0.0,-1.0,0.0,0.00027]
[1778253456277,53.15,79856.24,0.0,-1.0,0.0,0.00027]
[1778253459298,53.15,79853.94,0.0,-1.0,0.0,0.00027]
[1778253460305,53.15,79856.0,0.0,-1.0,0.0,0.00027]
[1778253464334,53.15,79858.35,0.0,-1.0,0.0,0.00027]
[1778253466347,53.15,79855.38,0.0,-1.0,0.0,0.00027]
[1778253467354,53.15,79853.31,0.0,-1.0,0.0,0.00027]
[1778253472389,53.15,79853.38,0.0,-1.0,0.0,0.00027]
[1778253477424,53.15,79852.36,0.0,-1.0,0.0,0.00027]
[1778253482459,53.15,79853.21,0.0,-1.0,0.0,0.00027]
[1778253487494,53.15,79853.18,0.0,-1.0,0.0,0.00027]
[1778253492530,53.15,79852.18,0.0,-1.0,0.0,0.00027]
[1778253494544,53.15,79841.41,0.0,-1.0,0.0,0.00026]
[1778253495551,53.15,79834.17,0.0,-1.0,0.0,0.00025]
[1778253496558,53.15,79830.47,0.0,-1.0,0.0,0.00025]
[1778253497565,53.15,79825.71,0.0,-1.0,0.0,0.00025]
[1778253498572,53.15,79821.79,0.0,-1.0,0.0,0.00025]
[1778253499579,53.15,79819.63,0.0,-1.0,0.0,0.00024]
[1778253504614,53.15,79818.25,0.0,-1.0,0.0,0.00024]
[1778253510963,53.15,79817.27,0.0,-1.0,0.0,0.00024]
[1778253511663,53.15,79816.77,0.0,-1.0,0.0,0.00024]
[1778253516703,53.15,79817.21,0.0,-1.0,0.0,0.00024]
[1778253518719,53.15,79802.02,0.0,-1.0,0.0,0.00023]
[1778253519726,53.15,79791.87,0.0,-1.0,0.0,0.00022]
[1778253520733,53.15,79791.26,0.0,-1.0,0.0,0.00022]
[1778253521740,53.15,79789.62,0.0,-1.0,0.0,0.00022]
[1778253526775,53.15,79789.22,0.0,-1.0,0.0,0.00022]
[1778253528789,53.15,79786.87,0.0,-1.0,0.0,0.00022]
[1778253531810,53.15,79784.73,0.0,-1.0,0.0,0.00022]
[1778253532815,53.15,79784.73,0.0,-1.0,0.0,0.00022]
[1778253533644,53.15,79784.27,0.0,-1.0,0.0,0.00022]
[1778253533824,53.15,79784.22,0.0,-1.0,0.0,0.00022]
[1778253535841,53.15,79790.17,0.0,-1.0,0.0,0.00022]
[1778253536848,53.15,79794.8,0.0,-1.0,0.0,0.00023]
[1778253537855,53.15,79800.38,0.0,-1.0,0.0,0.00023]
[1778253539874,53.15,79802.39,0.0,-1.0,0.0,0.00023]
[1778253540883,53.15,79808.42,0.0,-1.0,0.0,0.00023]
[1778253541890,53.15,79810.1,0.0,-1.0,0.0,0.00024]
[1778253542897,53.15,79818.9,0.0,-1.0,0.0,0.00024]
[1778253543904,53.15,79825.45,0.0,-1.0,0.0,0.00024]
[1778253545918,53.15,79823.63,0.0,-1.0,0.0,0.00024]
[1778253550953,53.15,79820.19,0.0,-1.0,0.0,0.00024]
[1778253551960,53.15,79815.26,0.0,-1.0,0.0,0.00024]
[1778253552967,53.15,79823.51,0.0,-1.0,0.0,0.00024]
[1778253553974,53.15,79816.38,0.0,-1.0,0.0,0.00024]
[1778253554981,53.15,79814.57,0.0,-1.0,0.0,0.00024]
[1778253556520,53.15,79815.66,0.0,-1.0,0.0,0.00024]
[1778253556995,53.15,79815.82,0.0,-1.0,0.0,0.00024]
[1778253561027,53.15,79811.93,0.0,-1.0,0.0,0.00024]
[1778253561215,53.15,79811.93,0.0,-1.0,0.0,0.00024]
[1778253563041,53.15,79815.17,0.0,-1.0,0.0,0.00024]
[1778253564048,53.15,79818.55,0.0,-1.0,0.0,0.00024]
[1778253567069,53.15,79821.24,0.0,-1.0,0.0,0.00024]
[1778253568121,53.15,79821.24,0.0,-1.0,0.0,0.00024]
[1778253568598,53.15,79821.24,0.0,-1.0,0.0,0.00024]
[1778253568692,53.15,79821.38,0.0,-1.0,0.0,0.00024]
[1778253571099,53.15,79820.49,0.0,-1.0,0.0,0.00024]
[1778253573113,53.15,79817.6,0.0,-1.0,0.0,0.00024]
[1778253576949,53.15,79819.16,0.0,-1.0,0.0,0.00024]
[1778253576997,53.15,79818.96,0.0,-1.0,0.0,0.00024]
[1778253577142,53.15,79821.88,0.0,-1.0,0.0,0.00024]
[1778253580163,53.15,79818.92,0.0,-1.0,0.0,0.00024]
[1778253585198,53.15,79818.12,0.0,-1.0,0.0,0.00024]
[1778253587212,53.15,79816.08,0.0,-1.0,0.0,0.00024]
[1778253588219,53.15,79813.98,0.0,-1.0,0.0,0.00024]
[1778253589226,53.15,79818.13,0.0,-1.0,0.0,0.00024]
[1778253590233,53.15,79825.04,0.0,-1.0,0.0,0.00024]
[1778253591240,53.15,79831.92,0.0,-1.0,0.0,0.00025]
[1778253592247,53.15,79830.33,0.0,-1.0,0.0,0.00025]
[1778253597282,53.15,79826.85,0.0,-1.0,0.0,0.00024]
[1778253598289,53.15,79821.92,0.0,-1.0,0.0,0.00024]
[1778253599274,53.15,79821.92,0.0,-1.0,0.0,0.00024]
[1778253599947,53.15,79821.92,0.0,-1.0,0.0,0.00024]
[1778253599995,53.15,79820.58,0.0,-1.0,0.0,0.00024]
[1778253603832,53.15,79819.64,0.0,-1.0,0.0,0.00024]
[1778253603929,53.15,79816.98,0.0,-1.0,0.0,0.00024]
[1778253606353,53.15,79815.29,0.0,-1.0,0.0,0.00024]
[1778253607360,53.15,79813.39,0.0,-1.0,0.0,0.00023]
[1778253612396,53.15,79814.12,0.0,-1.0,0.0,0.00024]
[1778253616424,53.15,79818.31,0.0,-1.0,0.0,0.00024]
[1778253617431,53.15,79833.11,0.0,-1.0,0.0,0.00025]
[1778253618438,53.15,79845.74,0.0,-1.0,0.0,0.00025]
[1778253619445,53.15,79835.31,0.0,-1.0,0.0,0.00025]
[1778253620452,53.15,79829.98,0.0,-1.0,0.0,0.00024]
[1778253623473,53.15,79822.62,0.0,-1.0,0.0,0.00024]
[1778253626035,53.15,79822.08,0.0,-1.0,0.0,0.00024]
[1778253626081,53.15,79822.63,0.0,-1.0,0.0,0.00024]
[1778253631529,53.15,79823.41,0.0,-1.0,0.0,0.00024]
[1778253635559,53.15,79821.56,0.0,-1.0,0.0,0.00024]
[1778253638582,53.15,79819.73,0.0,-1.0,0.0,0.00024]
[1778253642610,53.15,79817.78,0.0,-1.0,0.0,0.00023]
[1778253645631,53.15,79819.56,0.0,-1.0,0.0,0.00024]
[1778253650666,53.15,79818.44,0.0,-1.0,0.0,0.00024]
[1778253651673,53.15,79820.28,0.0,-1.0,0.0,0.00024]
[1778253655701,53.15,79818.42,0.0,-1.0,0.0,0.00024]
[1778253656708,53.15,79815.33,0.0,-1.0,0.0,0.00023]
[1778253660736,53.15,79808.88,0.0,-1.0,0.0,0.00023]
[1778253661743,53.15,79805.74,0.0,-1.0,0.0,0.00023]
[1778253663757,53.15,79806.09,0.0,-1.0,0.0,0.00023]
[1778253668792,53.15,79804.67,0.0,-1.0,0.0,0.00023]
[1778253669799,53.15,79802.27,0.0,-1.0,0.0,0.00023]
[1778253671813,53.15,79800.02,0.0,-1.0,0.0,0.00022]
[1778253676848,53.15,79799.46,0.0,-1.0,0.0,0.00022]
[1778253678862,53.15,79794.35,0.0,-1.0,0.0,0.00022]
[1778253679869,53.15,79789.37,0.0,-1.0,0.0,0.00022]
[1778253681883,53.15,79787.27,0.0,-1.0,0.0,0.00022]
[1778253684904,53.15,79784.6,0.0,-1.0,0.0,0.00022]
[1778253689939,53.15,79785.0,0.0,-1.0,0.0,0.00022]
[1778253691953,53.15,79785.8,0.0,-1.0,0.0,0.00021]
[1778253692960,53.15,79783.49,0.0,-1.0,0.0,0.00021]
[1778253694974,53.15,79786.87,0.0,-1.0,0.0,0.00021]
[1778253695981,53.15,79791.71,0.0,-1.0,0.0,0.00022]
[1778253696988,53.15,79798.1,0.0,-1.0,0.0,0.00022]
[1778253697995,53.15,79804.21,0.0,-1.0,0.0,0.00022]
[1778253699002,53.15,79808.5,0.0,-1.0,0.0,0.00023]
[1778253701021,53.15,79810.72,0.0,-1.0,0.0,0.00023]
[1778253704042,53.15,79820.75,0.0,-1.0,0.0,0.00023]
[1778253705049,53.15,79827.7,0.0,-1.0,0.0,0.00024]
[1778253706056,53.15,79827.23,0.0,-1.0,0.0,0.00024]
[1778253711092,53.15,79837.02,0.0,-1.0,0.0,0.00024]
[1778253712099,53.15,79845.97,0.0,-1.0,0.0,0.00025]
[1778253713106,53.15,79846.86,0.0,-1.0,0.0,0.00025]
[1778253715120,53.15,79851.1,0.0,-1.0,0.0,0.00025]
[1778253717134,53.15,79857.1,0.0,-1.0,0.0,0.00026]
[1778253718141,53.15,79862.57,0.0,-1.0,0.0,0.00026]
[1778253722177,53.15,79855.29,0.0,-1.0,0.0,0.00026]
[1778253723184,53.15,79859.86,0.0,-1.0,0.0,0.00026]
[1778253725198,53.15,79855.97,0.0,-1.0,0.0,0.00026]
[1778253725724,53.15,79855.97,0.0,-1.0,0.0,0.00026]
[1778253726205,53.15,79859.05,0.0,-1.0,0.0,0.00026]
[1778253727212,53.15,79863.5,0.0,-1.0,0.0,0.00026]
[1778253729226,53.15,79866.11,0.0,-1.0,0.0,0.00026]
[1778253730233,53.15,79877.45,0.0,-1.0,0.0,0.00027]
[1778253731240,53.15,79881.83,0.0,-1.0,0.0,0.00027]
[1778253733254,53.15,79884.57,0.0,-1.0,0.0,0.00027]
[1778253735268,53.15,79887.22,0.0,-1.0,0.0,0.00028]
[1778253738289,53.15,79891.3,0.0,-1.0,0.0,0.00028]
[1778253740303,53.15,79894.2,0.0,-1.0,0.0,0.00028]
[1778253745351,53.15,79893.07,0.0,-1.0,0.0,0.00028]
[1778253748364,53.15,79895.76,0.0,-1.0,0.0,0.00028]
[1778253750378,53.15,79897.41,0.0,-1.0,0.0,0.00028]
[1778253752392,53.15,79889.13,0.0,-1.0,0.0,0.00027]
[1778253755413,53.15,79886.55,0.0,-1.0,0.0,0.00027]
[1778253757427,53.15,79884.69,0.0,-1.0,0.0,0.00027]
[1778253759443,53.15,79876.14,0.0,-1.0,0.0,0.00027]
[1778253760450,53.15,79871.26,0.0,-1.0,0.0,0.00026]
[1778253761457,53.15,79867.97,0.0,-1.0,0.0,0.00026]
[1778253766492,53.15,79866.08,0.0,-1.0,0.0,0.00026]
[1778253767499,53.15,79863.44,0.0,-1.0,0.0,0.00026]
[1778253771527,53.15,79865.22,0.0,-1.0,0.0,0.00026]
[1778253772534,53.15,79868.07,0.0,-1.0,0.0,0.00026]
[1778253773541,53.15,79869.94,0.0,-1.0,0.0,0.00026]
[1778253774888,53.15,79869.94,0.0,-1.0,0.0,0.00026]
[1778253774891,53.15,79873.42,0.0,-1.0,0.0,0.00026]
[1778253777569,53.15,79870.5,0.0,-1.0,0.0,0.00026]
[1778253778576,53.15,79867.56,0.0,-1.0,0.0,0.00026]
[1778253782604,53.15,79861.74,0.0,-1.0,0.0,0.00026]
[1778253783611,53.15,79859.75,0.0,-1.0,0.0,0.00026]
[1778253788646,53.15,79859.19,0.0,-1.0,0.0,0.00025]
[1778253793681,53.15,79844.05,0.0,-1.0,0.0,0.00025]
[1778253794688,53.15,79834.63,0.0,-1.0,0.0,0.00024]
[1778253795695,53.15,79827.05,0.0,-1.0,0.0,0.00023]
[1778253796702,53.15,79826.71,0.0,-1.0,0.0,0.00023]
[1778253801737,53.15,79825.55,0.0,-1.0,0.0,0.00023]
[1778253803751,53.15,79822.08,0.0,-1.0,0.0,0.00023]
[1778253804758,53.15,79819.85,0.0,-1.0,0.0,0.00023]
[1778253805767,53.15,79816.94,0.0,-1.0,0.0,0.00023]
[1778253807184,53.15,79814.89,0.0,-1.0,0.0,0.00023]
[1778253807779,53.15,79804.95,0.0,-1.0,0.0,0.00022]
[1778253808786,53.15,79799.97,0.0,-1.0,0.0,0.00022]
[1778253809793,53.15,79795.83,0.0,-1.0,0.0,0.00022]
[1778253811807,53.15,79794.41,0.0,-1.0,0.0,0.00021]
[1778253813769,53.15,79793.61,0.0,-1.0,0.0,0.00021]
[1778253813821,53.15,79792.86,0.0,-1.0,0.0,0.00021]
[1778253817850,53.15,79790.85,0.0,-1.0,0.0,0.00021]
[1778253819708,53.15,79790.68,0.0,-1.0,0.0,0.00021]
[1778253824899,53.15,79791.35,0.0,-1.0,0.0,0.00021]
[1778253825906,53.15,79793.52,0.0,-1.0,0.0,0.00021]
[1778253830941,53.15,79792.68,0.0,-1.0,0.0,0.00021]
[1778253831948,53.15,79791.08,0.0,-1.0,0.0,0.00021]
[1778253833963,53.15,79785.65,0.0,-1.0,0.0,0.00021]
[1778253834970,53.15,79775.19,0.0,-1.0,0.0,0.0002]
[1778253835984,53.15,79757.96,0.0,-1.0,0.0,0.00019]
[1778253836987,53.15,79738.46,0.0,-1.0,0.0,0.00018]
[1778253837994,53.15,79736.28,0.0,-1.0,0.0,0.00018]
[1778253839001,53.15,79735.6,0.0,-1.0,0.0,0.00018]
[1778253840020,53.15,79732.87,0.0,-1.0,0.0,0.00018]
[1778253841020,53.15,79729.9,0.0,-1.0,0.0,0.00018]
[1778253844041,53.15,79732.11,0.0,-1.0,0.0,0.00018]
[1778253845048,53.15,79720.44,0.0,-1.0,0.0,0.00018]
[1778253846055,53.15,79711.43,0.0,-1.0,0.0,0.00017]
[1778253847062,53.15,79707.07,0.0,-1.0,0.0,0.00017]
[1778253848069,53.15,79699.51,0.0,-1.0,0.0,0.00017]
[1778253849077,53.15,79691.85,0.0,-1.0,0.0,0.00016]
[1778253850083,53.15,79685.61,0.0,-1.0,0.0,0.00016]
[1778253852105,53.15,79690.78,0.0,-1.0,0.0,0.00016]
[1778253853107,53.15,79698.91,0.0,-1.0,0.0,0.00017]
[1778253854114,53.15,79699.5,0.0,-1.0,0.0,0.00017]
[1778253856128,53.15,79688.83,0.0,-1.0,0.0,0.00016]
[1778253857135,53.15,79680.48,0.0,-1.0,0.0,0.00016]
[1778253858142,53.15,79682.78,0.0,-1.0,0.0,0.00016]
[1778253860156,53.15,79697.17,0.0,-1.0,0.0,0.00017]
[1778253861163,53.15,79717.41,0.0,-1.0,0.0,0.00018]
[1778253862187,53.15,79718.89,0.0,-1.0,0.0,0.00018]
[1778253863178,53.15,79713.99,0.0,-1.0,0.0,0.00017]
[1778253864185,53.15,79716.16,0.0,-1.0,0.0,0.00017]
[1778253865192,53.15,79719.13,0.0,-1.0,0.0,0.00018]
[1778253866200,53.15,79716.7,0.0,-1.0,0.0,0.00017]
[1778253868223,53.15,79719.21,0.0,-1.0,0.0,0.00018]
[1778253871242,53.15,79720.4,0.0,-1.0,0.0,0.00017]
[1778253871979,53.15,79720.4,0.0,-1.0,0.0,0.00017]
[1778253873256,53.15,79710.44,0.0,-1.0,0.0,0.00017]
[1778253874263,53.15,79704.09,0.0,-1.0,0.0,0.00017]
[1778253875270,53.15,79710.08,0.0,-1.0,0.0,0.00017]
[1778253876277,53.15,79713.66,0.0,-1.0,0.0,0.00017]
[1778253877286,53.15,79720.06,0.0,-1.0,0.0,0.00017]
[1778253878291,53.15,79723.88,0.0,-1.0,0.0,0.00018]
[1778253879298,53.15,79720.0,0.0,-1.0,0.0,0.00017]
[1778253880305,53.15,79713.11,0.0,-1.0,0.0,0.00017]
[1778253882319,53.15,79708.2,0.0,-1.0,0.0,0.00017]
[1778253883326,53.15,79705.83,0.0,-1.0,0.0,0.00017]
[1778253884333,53.15,79712.65,0.0,-1.0,0.0,0.00017]
[1778253885340,53.15,79717.58,0.0,-1.0,0.0,0.00017]
[1778253885684,53.15,79717.58,0.0,-1.0,0.0,0.00017]
[1778253886828,53.15,79718.13,0.0,-1.0,0.0,0.00017]
[1778253887354,53.15,79716.81,0.0,-1.0,0.0,0.00017]
[1778253888362,53.15,79718.81,0.0,-1.0,0.0,0.00017]
[1778253893396,53.15,79717.41,0.0,-1.0,0.0,0.00017]
[1778253897424,53.15,79712.25,0.0,-1.0,0.0,0.00017]
[1778253898431,53.15,79705.55,0.0,-1.0,0.0,0.00017]
[1778253899438,53.15,79693.0,0.0,-1.0,0.0,0.00016]
[1778253900445,53.15,79683.99,0.0,-1.0,0.0,0.00016]
[1778253901452,53.15,79684.35,0.0,-1.0,0.0,0.00016]
[1778253903466,53.15,79681.36,0.0,-1.0,0.0,0.00016]
[1778253904473,53.15,79677.09,0.0,-1.0,0.0,0.00016]
[1778253905480,53.15,79669.85,0.0,-1.0,0.0,0.00015]
[1778253906487,53.15,79670.12,0.0,-1.0,0.0,0.00015]
[1778253907494,53.15,79673.88,0.0,-1.0,0.0,0.00015]
[1778253908501,53.15,79675.46,0.0,-1.0,0.0,0.00016]
[1778253911522,53.15,79664.38,0.0,-1.0,0.0,0.00015]
[1778253912529,53.15,79658.78,0.0,-1.0,0.0,0.00015]
[1778253913536,53.15,79655.35,0.0,-1.0,0.0,0.00015]
[1778253914543,53.15,79652.98,0.0,-1.0,0.0,0.00015]
[1778253915551,53.15,79650.76,0.0,-1.0,0.0,0.00015]
[1778253916557,53.15,79647.96,0.0,-1.0,0.0,0.00014]
[1778253917564,53.15,79653.65,0.0,-1.0,0.0,0.00015]
[1778253918575,53.15,79658.79,0.0,-1.0,0.0,0.00015]
[1778253919584,53.15,79670.62,0.0,-1.0,0.0,0.00015]
[1778253920591,53.15,79678.0,0.0,-1.0,0.0,0.00016]
[1778253921598,53.15,79675.69,0.0,-1.0,0.0,0.00016]
[1778253922605,53.15,79667.23,0.0,-1.0,0.0,0.00015]
[1778253923612,53.15,79666.12,0.0,-1.0,0.0,0.00015]
[1778253924619,53.15,79668.19,0.0,-1.0,0.0,0.00015]
[1778253925626,53.15,79676.33,0.0,-1.0,0.0,0.00016]
[1778253926633,53.15,79680.12,0.0,-1.0,0.0,0.00016]
[1778253927640,53.15,79682.99,0.0,-1.0,0.0,0.00016]
[1778253929809,53.15,79683.35,0.0,-1.0,0.0,0.00016]
[1778253929860,53.15,79680.46,0.0,-1.0,0.0,0.00016]
[1778253930540,53.15,79680.46,0.0,-1.0,0.0,0.00016]
[1778253930661,53.15,79679.16,0.0,-1.0,0.0,0.00016]
[1778253931668,53.15,79680.0,0.0,-1.0,0.0,0.00016]
[1778253932676,53.15,79672.53,0.0,-1.0,0.0,0.00015]
[1778253933683,53.15,79663.28,0.0,-1.0,0.0,0.00015]
[1778253934692,53.15,79658.06,0.0,-1.0,0.0,0.00015]
[1778253936706,53.15,79662.37,0.0,-1.0,0.0,0.00015]
[1778253937713,53.15,79669.25,0.0,-1.0,0.0,0.00015]
[1778253938720,53.15,79671.19,0.0,-1.0,0.0,0.00015]
[1778253940636,53.15,79670.52,0.0,-1.0,0.0,0.00015]
[1778253941422,53.15,79670.52,0.0,-1.0,0.0,0.00015]
[1778253940734,53.15,79668.4,0.0,-1.0,0.0,0.00015]
[1778253941741,53.15,79667.84,0.0,-1.0,0.0,0.00015]
[1778253944762,53.15,79664.15,0.0,-1.0,0.0,0.00015]
[1778253949797,53.15,79670.22,0.0,-1.0,0.0,0.00015]
[1778253950804,53.15,79677.06,0.0,-1.0,0.0,0.00015]
[1778253951811,53.15,79682.16,0.0,-1.0,0.0,0.00016]
[1778253955041,53.15,79687.61,0.0,-1.0,0.0,0.00016]
[1778253955839,53.15,79684.49,0.0,-1.0,0.0,0.00016]
[1778253957853,53.15,79686.84,0.0,-1.0,0.0,0.00016]
[1778253958860,53.15,79689.79,0.0,-1.0,0.0,0.00016]
[1778253959868,53.15,79675.7,0.0,-1.0,0.0,0.00015]
[1778253960874,53.15,79668.34,0.0,-1.0,0.0,0.00015]
[1778253961881,53.15,79666.7,0.0,-1.0,0.0,0.00015]
[1778253963895,53.15,79673.94,0.0,-1.0,0.0,0.00015]
[1778253964902,53.15,79677.15,0.0,-1.0,0.0,0.00015]
[1778253965909,53.15,79679.28,0.0,-1.0,0.0,0.00015]
[1778253969938,53.15,79673.29,0.0,-1.0,0.0,0.00015]
[1778253971952,53.15,79677.33,0.0,-1.0,0.0,0.00015]
[1778253973968,53.15,79680.99,0.0,-1.0,0.0,0.00016]
[1778253974975,53.15,79679.24,0.0,-1.0,0.0,0.00015]
[1778253976989,53.15,79674.69,0.0,-1.0,0.0,0.00015]
[1778253977996,53.15,79665.55,0.0,-1.0,0.0,0.00015]
[1778253979009,53.15,79657.35,0.0,-1.0,0.0,0.00015]
[1778253980034,53.15,79643.06,0.0,-1.0,0.0,0.00014]
[1778253981041,53.15,79643.38,0.0,-1.0,0.0,0.00014]
[1778253982048,53.15,79645.64,0.0,-1.0,0.0,0.00014]
[1778253983055,53.15,79642.3,0.0,-1.0,0.0,0.00014]
[1778253986076,53.15,79636.58,0.0,-1.0,0.0,0.00014]
[1778253987083,53.15,79631.95,0.0,-1.0,0.0,0.00014]
[1778253988090,53.15,79627.18,0.0,-1.0,0.0,0.00014]
[1778253989097,53.15,79622.54,0.0,-1.0,0.0,0.00013]
[1778253991111,53.15,79621.48,0.0,-1.0,0.0,0.00013]
[1778253992118,53.15,79617.92,0.0,-1.0,0.0,0.00013]
[1778253993125,53.15,79616.14,0.0,-1.0,0.0,0.00013]
[1778253996715,53.15,79617.09,0.0,-1.0,0.0,0.00013]
[1778253997630,53.15,79616.9,0.0,-1.0,0.0,0.00013]
[1778253998160,53.15,79616.94,0.0,-1.0,0.0,0.00013]
[1778254002189,53.15,79627.23,0.0,-1.0,0.0,0.00013]
[1778254003196,53.15,79633.22,0.0,-1.0,0.0,0.00014]
[1778254004203,53.15,79635.09,0.0,-1.0,0.0,0.00014]
[1778254005210,53.15,79628.58,0.0,-1.0,0.0,0.00013]
[1778254006217,53.15,79624.86,0.0,-1.0,0.0,0.00013]
[1778254010245,53.15,79628.95,0.0,-1.0,0.0,0.00013]
[1778254011252,53.15,79623.1,0.0,-1.0,0.0,0.00013]
[1778254012259,53.15,79620.47,0.0,-1.0,0.0,0.00013]
[1778254014273,53.15,79622.69,0.0,-1.0,0.0,0.00013]
[1778254016287,53.15,79618.55,0.0,-1.0,0.0,0.00013]
[1778254018301,53.15,79615.3,0.0,-1.0,0.0,0.00013]
[1778254019308,53.15,79613.62,0.0,-1.0,0.0,0.00013]
[1778254020315,53.15,79610.86,0.0,-1.0,0.0,0.00013]
[1778254021322,53.15,79614.19,0.0,-1.0,0.0,0.00013]
[1778254022329,53.15,79617.13,0.0,-1.0,0.0,0.00013]
[1778254023336,53.15,79622.37,0.0,-1.0,0.0,0.00013]
[1778254024343,53.15,79625.05,0.0,-1.0,0.0,0.00013]
[1778254025350,53.15,79629.83,0.0,-1.0,0.0,0.00013]
[1778254027364,53.15,79624.47,0.0,-1.0,0.0,0.00013]
[1778254030385,53.15,79628.62,0.0,-1.0,0.0,0.00013]
[1778254031392,53.15,79634.28,0.0,-1.0,0.0,0.00014]
[1778254032399,53.15,79638.82,0.0,-1.0,0.0,0.00014]
[1778254033406,53.15,79641.76,0.0,-1.0,0.0,0.00014]
[1778254034413,53.15,79644.6,0.0,-1.0,0.0,0.00014]
[1778254036427,53.15,79648.49,0.0,-1.0,0.0,0.00014]
[1778254039448,53.15,79650.52,0.0,-1.0,0.0,0.00014]
[1778254040455,53.15,79647.96,0.0,-1.0,0.0,0.00014]
[1778254041462,53.15,79650.53,0.0,-1.0,0.0,0.00014]
[1778254044483,53.15,79652.14,0.0,-1.0,0.0,0.00014]
[1778254048511,53.15,79648.51,0.0,-1.0,0.0,0.00014]
[1778254049143,53.15,79648.51,0.0,-1.0,0.0,0.00014]
[1778254049518,53.15,79648.61,0.0,-1.0,0.0,0.00014]
[1778254050525,53.15,79641.65,0.0,-1.0,0.0,0.00014]
[1778254051532,53.15,79635.11,0.0,-1.0,0.0,0.00013]
[1778254052539,53.15,79632.91,0.0,-1.0,0.0,0.00013]
[1778254053546,53.15,79634.64,0.0,-1.0,0.0,0.00013]
[1778254055560,53.15,79637.81,0.0,-1.0,0.0,0.00014]
[1778254058103,53.15,79636.44,0.0,-1.0,0.0,0.00014]
[1778254058581,53.15,79636.96,0.0,-1.0,0.0,0.00014]
[1778254061602,53.15,79635.3,0.0,-1.0,0.0,0.00013]
[1778254063616,53.15,79637.52,0.0,-1.0,0.0,0.00014]
[1778254065630,53.15,79640.35,0.0,-1.0,0.0,0.00014]
[1778254068651,53.15,79643.19,0.0,-1.0,0.0,0.00014]
[1778254069658,53.15,79645.63,0.0,-1.0,0.0,0.00014]
[1778254070665,53.15,79648.34,0.0,-1.0,0.0,0.00014]
[1778254071672,53.15,79651.61,0.0,-1.0,0.0,0.00014]
[1778254076707,53.15,79652.83,0.0,-1.0,0.0,0.00014]
[1778254078454,53.15,79652.83,0.0,-1.0,0.0,0.00014]
[1778254078474,53.15,79652.32,0.0,-1.0,0.0,0.00014]
[1778254079728,53.15,79653.96,0.0,-1.0,0.0,0.00014]
[1778254080735,53.15,79659.65,0.0,-1.0,0.0,0.00014]
[1778254084763,53.15,79657.99,0.0,-1.0,0.0,0.00014]
[1778254085772,53.15,79644.3,0.0,-1.0,0.0,0.00014]
[1778254086778,53.15,79638.11,0.0,-1.0,0.0,0.00014]
[1778254087785,53.15,79634.26,0.0,-1.0,0.0,0.00013]
[1778254088792,53.15,79636.62,0.0,-1.0,0.0,0.00014]
[1778254092820,53.15,79640.06,0.0,-1.0,0.0,0.00014]
[1778254093827,53.15,79645.05,0.0,-1.0,0.0,0.00014]
[1778254095842,53.15,79637.14,0.0,-1.0,0.0,0.00014]
[1778254096848,53.15,79636.22,0.0,-1.0,0.0,0.00014]
[1778254098161,53.15,79636.22,0.0,-1.0,0.0,0.00014]
[1778254098178,53.15,79637.23,0.0,-1.0,0.0,0.00014]
[1778254098862,53.15,79635.62,0.0,-1.0,0.0,0.00013]
[1778254100876,53.15,79638.51,0.0,-1.0,0.0,0.00014]
[1778254103897,53.15,79636.76,0.0,-1.0,0.0,0.00014]
[1778254104904,53.15,79634.82,0.0,-1.0,0.0,0.00013]
[1778254106919,53.15,79632.65,0.0,-1.0,0.0,0.00013]
[1778254107926,53.15,79626.68,0.0,-1.0,0.0,0.00013]
[1778254108933,53.15,79623.91,0.0,-1.0,0.0,0.00013]
[1778254109940,53.15,79626.8,0.0,-1.0,0.0,0.00013]
[1778254110947,53.15,79631.82,0.0,-1.0,0.0,0.00013]
[1778254113968,53.15,79622.01,0.0,-1.0,0.0,0.00013]
[1778254114975,53.15,79617.75,0.0,-1.0,0.0,0.00013]
[1778254116989,53.15,79626.83,0.0,-1.0,0.0,0.00013]
[1778254117996,53.15,79627.72,0.0,-1.0,0.0,0.00013]
[1778254120011,53.15,79624.03,0.0,-1.0,0.0,0.00013]
[1778254121018,53.15,79620.29,0.0,-1.0,0.0,0.00013]
[1778254124039,53.15,79615.78,0.0,-1.0,0.0,0.00013]
[1778254125046,53.15,79613.77,0.0,-1.0,0.0,0.00013]
[1778254126053,53.15,79616.59,0.0,-1.0,0.0,0.00013]
[1778254128067,53.15,79623.25,0.0,-1.0,0.0,0.00013]
[1778254129074,53.15,79626.97,0.0,-1.0,0.0,0.00013]
[1778254134109,53.15,79626.6,0.0,-1.0,0.0,0.00013]
[1778254137130,53.15,79631.92,0.0,-1.0,0.0,0.00013]
[1778254138137,53.15,79636.7,0.0,-1.0,0.0,0.00013]
[1778254139144,53.15,79640.94,0.0,-1.0,0.0,0.00014]
[1778254140151,53.15,79644.29,0.0,-1.0,0.0,0.00014]
[1778254141158,53.15,79636.69,0.0,-1.0,0.0,0.00013]
[1778254142165,53.15,79627.71,0.0,-1.0,0.0,0.00013]
[1778254143177,53.15,79633.23,0.0,-1.0,0.0,0.00013]
[1778254144181,53.15,79642.29,0.0,-1.0,0.0,0.00014]
[1778254145522,53.15,79642.29,0.0,-1.0,0.0,0.00014]
[1778254145552,53.15,79645.18,0.0,-1.0,0.0,0.00014]
[1778254147202,53.15,79653.96,0.0,-1.0,0.0,0.00014]
[1778254148209,53.15,79656.95,0.0,-1.0,0.0,0.00014]
[1778254149217,53.15,79663.94,0.0,-1.0,0.0,0.00014]
[1778254150223,53.15,79667.08,0.0,-1.0,0.0,0.00014]
[1778254151456,53.15,79667.08,0.0,-1.0,0.0,0.00014]
[1778254151553,53.15,79667.28,0.0,-1.0,0.0,0.00014]
[1778254156265,53.15,79664.71,0.0,-1.0,0.0,0.00014]
[1778254158279,53.15,79667.81,0.0,-1.0,0.0,0.00014]
[1778254159286,53.15,79669.74,0.0,-1.0,0.0,0.00015]
[1778254164322,53.15,79670.44,0.0,-1.0,0.0,0.00015]
[1778254168351,53.15,79673.86,0.0,-1.0,0.0,0.00015]
[1778254169358,53.15,79675.79,0.0,-1.0,0.0,0.00015]
[1778254170365,53.15,79678.75,0.0,-1.0,0.0,0.00015]
[1778254171372,53.15,79677.67,0.0,-1.0,0.0,0.00015]
[1778254172379,53.15,79674.2,0.0,-1.0,0.0,0.00015]
[1778254173386,53.15,79670.87,0.0,-1.0,0.0,0.00014]
[1778254175400,53.15,79674.15,0.0,-1.0,0.0,0.00015]
[1778254178421,53.15,79677.22,0.0,-1.0,0.0,0.00015]
[1778254178826,53.15,79677.22,0.0,-1.0,0.0,0.00015]
[1778254180435,53.15,79681.03,0.0,-1.0,0.0,0.00015]
[1778254181442,53.15,79683.51,0.0,-1.0,0.0,0.00015]
[1778254183456,53.15,79681.08,0.0,-1.0,0.0,0.00015]
[1778254184463,53.15,79676.68,0.0,-1.0,0.0,0.00015]
[1778254185470,53.15,79673.82,0.0,-1.0,0.0,0.00015]
[1778254189498,53.15,79675.42,0.0,-1.0,0.0,0.00015]
[1778254191512,53.15,79678.48,0.0,-1.0,0.0,0.00015]
[1778254192520,53.15,79681.09,0.0,-1.0,0.0,0.00015]
[1778254196547,53.15,79683.91,0.0,-1.0,0.0,0.00015]
[1778254198561,53.15,79687.75,0.0,-1.0,0.0,0.00015]
[1778254200576,53.15,79697.86,0.0,-1.0,0.0,0.00015]
[1778254201583,53.15,79700.1,0.0,-1.0,0.0,0.00016]
[1778254202590,53.15,79697.82,0.0,-1.0,0.0,0.00015]
[1778254203597,53.15,79688.89,0.0,-1.0,0.0,0.00015]
[1778254204604,53.15,79685.95,0.0,-1.0,0.0,0.00015]
[1778254205611,53.15,79683.87,0.0,-1.0,0.0,0.00015]
[1778254207625,53.15,79681.61,0.0,-1.0,0.0,0.00015]
[1778254209639,53.15,79679.61,0.0,-1.0,0.0,0.00015]
[1778254210646,53.15,79681.42,0.0,-1.0,0.0,0.00015]
[1778254212660,53.15,79685.87,0.0,-1.0,0.0,0.00015]
[1778254213074,53.15,79685.87,0.0,-1.0,0.0,0.00015]
[1778254217695,53.15,79689.12,0.0,-1.0,0.0,0.00015]
[1778254219710,53.15,79691.04,0.0,-1.0,0.0,0.00015]
[1778254222731,53.15,79697.29,0.0,-1.0,0.0,0.00015]
[1778254223738,53.15,79700.19,0.0,-1.0,0.0,0.00016]
[1778254224745,53.15,79702.06,0.0,-1.0,0.0,0.00016]
[1778254225752,53.15,79703.9,0.0,-1.0,0.0,0.00016]
[1778254226759,53.15,79708.12,0.0,-1.0,0.0,0.00016]
[1778254227767,53.15,79711.63,0.0,-1.0,0.0,0.00016]
[1778254229780,53.15,79720.39,0.0,-1.0,0.0,0.00016]
[1778254230787,53.15,79721.77,0.0,-1.0,0.0,0.00016]
[1778254231795,53.15,79710.75,0.0,-1.0,0.0,0.00016]
[1778254232801,53.15,79693.3,0.0,-1.0,0.0,0.00015]
[1778254233808,53.15,79686.05,0.0,-1.0,0.0,0.00015]
[1778254234815,53.15,79687.81,0.0,-1.0,0.0,0.00015]
[1778254239850,53.15,79686.05,0.0,-1.0,0.0,0.00015]
[1778254240863,53.15,79680.29,0.0,-1.0,0.0,0.00015]
[1778254241895,53.15,79662.26,0.0,-1.0,0.0,0.00014]
[1778254242875,53.15,79657.59,0.0,-1.0,0.0,0.00014]
[1778254243887,53.15,79644.26,0.0,-1.0,0.0,0.00013]
[1778254244896,53.15,79636.71,0.0,-1.0,0.0,0.00013]
[1778254245901,53.15,79641.76,0.0,-1.0,0.0,0.00013]
[1778254246908,53.15,79647.36,0.0,-1.0,0.0,0.00013]
[1778254247915,53.15,79649.18,0.0,-1.0,0.0,0.00013]
[1778254250055,53.15,79653.39,0.0,-1.0,0.0,0.00014]
[1778254250936,53.15,79655.21,0.0,-1.0,0.0,0.00014]
[1778254252954,53.15,79652.5,0.0,-1.0,0.0,0.00014]
[1778254253958,53.15,79633.41,0.0,-1.0,0.0,0.00013]
[1778254254965,53.15,79628.22,0.0,-1.0,0.0,0.00013]
[1778254255972,53.15,79633.77,0.0,-1.0,0.0,0.00013]
[1778254256979,53.15,79629.93,0.0,-1.0,0.0,0.00013]
[1778254257986,53.15,79635.89,0.0,-1.0,0.0,0.00013]
[1778254260000,53.15,79632.61,0.0,-1.0,0.0,0.00013]
[1778254262014,53.15,79622.12,0.0,-1.0,0.0,0.00013]
[1778254263028,53.15,79612.09,0.0,-1.0,0.0,0.00012]
[1778254264030,53.15,79607.94,0.0,-1.0,0.0,0.00012]
[1778254265037,53.15,79610.21,0.0,-1.0,0.0,0.00012]
[1778254266044,53.15,79623.62,0.0,-1.0,0.0,0.00013]
[1778254267051,53.15,79632.73,0.0,-1.0,0.0,0.00013]
[1778254268075,53.15,79639.13,0.0,-1.0,0.0,0.00013]
[1778254269066,53.15,79651.61,0.0,-1.0,0.0,0.00014]
[1778254270073,53.15,79655.57,0.0,-1.0,0.0,0.00014]
[1778254272078,53.15,79654.53,0.0,-1.0,0.0,0.00014]
[1778254273988,53.15,79654.7,0.0,-1.0,0.0,0.00014]
[1778254274101,53.15,79654.41,0.0,-1.0,0.0,0.00014]
[1778254275108,53.15,79666.54,0.0,-1.0,0.0,0.00014]
[1778254276115,53.15,79672.26,0.0,-1.0,0.0,0.00014]
[1778254279136,53.15,79673.94,0.0,-1.0,0.0,0.00014]
[1778254280143,53.15,79677.01,0.0,-1.0,0.0,0.00014]
[1778254281153,53.15,79682.14,0.0,-1.0,0.0,0.00015]
[1778254282159,53.15,79685.29,0.0,-1.0,0.0,0.00015]
[1778254284174,53.15,79683.43,0.0,-1.0,0.0,0.00015]
[1778254289209,53.15,79682.43,0.0,-1.0,0.0,0.00015]
[1778254291223,53.15,79681.82,0.0,-1.0,0.0,0.00014]
[1778254294244,53.15,79679.74,0.0,-1.0,0.0,0.00014]
[1778254296259,53.15,79683.49,0.0,-1.0,0.0,0.00015]
[1778254301293,53.15,79685.2,0.0,-1.0,0.0,0.00015]
[1778254303307,53.15,79691.37,0.0,-1.0,0.0,0.00015]
[1778254304455,53.15,79691.37,0.0,-1.0,0.0,0.00015]
[1778254304489,53.15,79693.22,0.0,-1.0,0.0,0.00015]
[1778254305321,53.15,79696.76,0.0,-1.0,0.0,0.00015]
[1778254306328,53.15,79701.72,0.0,-1.0,0.0,0.00015]
[1778254307337,53.15,79703.49,0.0,-1.0,0.0,0.00015]
[1778254308342,53.15,79700.81,0.0,-1.0,0.0,0.00015]
[1778254309349,53.15,79697.55,0.0,-1.0,0.0,0.00015]
[1778254311363,53.15,79704.42,0.0,-1.0,0.0,0.00015]
[1778254312370,53.15,79712.97,0.0,-1.0,0.0,0.00016]
[1778254313873,53.15,79712.97,0.0,-1.0,0.0,0.00016]
[1778254313910,53.15,79712.28,0.0,-1.0,0.0,0.00016]
[1778254315391,53.15,79715.42,0.0,-1.0,0.0,0.00016]
[1778254320426,53.15,79714.77,0.0,-1.0,0.0,0.00016]
[1778254322440,53.15,79712.73,0.0,-1.0,0.0,0.00016]
[1778254323447,53.15,79705.37,0.0,-1.0,0.0,0.00015]
[1778254324454,53.15,79700.85,0.0,-1.0,0.0,0.00015]
[1778254325461,53.15,79704.81,0.0,-1.0,0.0,0.00015]
[1778254326468,53.15,79710.61,0.0,-1.0,0.0,0.00016]
[1778254328179,53.15,79711.26,0.0,-1.0,0.0,0.00016]
[1778254328482,53.15,79713.16,0.0,-1.0,0.0,0.00016]
[1778254329207,53.15,79713.16,0.0,-1.0,0.0,0.00016]
[1778254329489,53.15,79713.15,0.0,-1.0,0.0,0.00016]
[1778254334525,53.15,79713.37,0.0,-1.0,0.0,0.00016]
[1778254335531,53.15,79715.79,0.0,-1.0,0.0,0.00016]
[1778254336538,53.15,79719.16,0.0,-1.0,0.0,0.00016]
[1778254337545,53.15,79721.06,0.0,-1.0,0.0,0.00016]
[1778254339559,53.15,79727.86,0.0,-1.0,0.0,0.00016]
[1778254340566,53.15,79736.66,0.0,-1.0,0.0,0.00017]
[1778254341573,53.15,79743.58,0.0,-1.0,0.0,0.00017]
[1778254342580,53.15,79748.12,0.0,-1.0,0.0,0.00017]
[1778254345601,53.15,79749.8,0.0,-1.0,0.0,0.00017]
[1778254347615,53.15,79752.67,0.0,-1.0,0.0,0.00017]
[1778254349629,53.15,79754.74,0.0,-1.0,0.0,0.00018]
[1778254350636,53.15,79756.96,0.0,-1.0,0.0,0.00018]
[1778254351643,53.15,79758.36,0.0,-1.0,0.0,0.00017]
[1778254355672,53.15,79761.89,0.0,-1.0,0.0,0.00018]
[1778254356683,53.15,79765.04,0.0,-1.0,0.0,0.00018]
[1778254357690,53.15,79769.24,0.0,-1.0,0.0,0.00018]
[1778254358697,53.15,79772.75,0.0,-1.0,0.0,0.00018]
[1778254362726,53.15,79775.63,0.0,-1.0,0.0,0.00018]
[1778254364740,53.15,79777.57,0.0,-1.0,0.0,0.00018]
[1778254366754,53.15,79775.45,0.0,-1.0,0.0,0.00018]
[1778254367761,53.15,79771.23,0.0,-1.0,0.0,0.00018]
[1778254368768,53.15,79765.53,0.0,-1.0,0.0,0.00018]
[1778254369775,53.15,79762.82,0.0,-1.0,0.0,0.00018]
[1778254370959,53.15,79762.82,0.0,-1.0,0.0,0.00018]
[1778254371789,53.15,79762.26,0.0,-1.0,0.0,0.00018]
[1778254373803,53.15,79771.96,0.0,-1.0,0.0,0.00018]
[1778254374810,53.15,79783.48,0.0,-1.0,0.0,0.00019]
[1778254375820,53.15,79788.29,0.0,-1.0,0.0,0.00019]
[1778254377831,53.15,79791.69,0.0,-1.0,0.0,0.00019]
[1778254378838,53.15,79795.7,0.0,-1.0,0.0,0.00019]
[1778254379845,53.15,79791.54,0.0,-1.0,0.0,0.00019]
[1778254380852,53.15,79781.76,0.0,-1.0,0.0,0.00019]
[1778254381859,53.15,79773.88,0.0,-1.0,0.0,0.00018]
[1778254382866,53.15,79770.53,0.0,-1.0,0.0,0.00018]
[1778254384880,53.15,79768.31,0.0,-1.0,0.0,0.00018]
[1778254385887,53.15,79763.63,0.0,-1.0,0.0,0.00018]
[1778254386894,53.15,79759.9,0.0,-1.0,0.0,0.00018]
[1778254387904,53.15,79765.13,0.0,-1.0,0.0,0.00018]
[1778254388911,53.15,79771.77,0.0,-1.0,0.0,0.00018]
[1778254389918,53.15,79774.91,0.0,-1.0,0.0,0.00018]
[1778254390904,53.15,79774.91,0.0,-1.0,0.0,0.00018]
[1778254395960,53.15,79768.17,0.0,-1.0,0.0,0.00018]
[1778254397974,53.15,79766.12,0.0,-1.0,0.0,0.00018]
[1778254402002,53.15,79767.83,0.0,-1.0,0.0,0.00018]
[1778254404018,53.15,79765.86,0.0,-1.0,0.0,0.00018]
[1778254409051,53.15,79766.49,0.0,-1.0,0.0,0.00018]
[1778254410061,53.15,79769.24,0.0,-1.0,0.0,0.00018]
[1778254411068,53.15,79768.66,0.0,-1.0,0.0,0.00018]
[1778254416103,53.15,79771.34,0.0,-1.0,0.0,0.00018]
[1778254417110,53.15,79764.5,0.0,-1.0,0.0,0.00018]
[1778254418117,53.15,79762.2,0.0,-1.0,0.0,0.00017]
[1778254419124,53.15,79764.04,0.0,-1.0,0.0,0.00018]
[1778254423152,53.15,79766.04,0.0,-1.0,0.0,0.00018]
[1778254424159,53.15,79770.25,0.0,-1.0,0.0,0.00018]
[1778254429194,53.15,79771.11,0.0,-1.0,0.0,0.00018]
[1778254434229,53.15,79770.75,0.0,-1.0,0.0,0.00018]
[1778254436243,53.15,79768.62,0.0,-1.0,0.0,0.00018]
[1778254437250,53.15,79764.36,0.0,-1.0,0.0,0.00018]
[1778254440271,53.15,79767.09,0.0,-1.0,0.0,0.00018]
[1778254441278,53.15,79771.35,0.0,-1.0,0.0,0.00018]
[1778254442285,53.15,79778.49,0.0,-1.0,0.0,0.00018]
[1778254444301,53.15,79784.4,0.0,-1.0,0.0,0.00018]
[1778254445306,53.15,79792.23,0.0,-1.0,0.0,0.00019]
[1778254446313,53.15,79794.43,0.0,-1.0,0.0,0.00019]
[1778254448327,53.15,79797.04,0.0,-1.0,0.0,0.00019]
[1778254449334,53.15,79804.81,0.0,-1.0,0.0,0.00019]
[1778254450342,53.15,79807.13,0.0,-1.0,0.0,0.0002]
[1778254452997,53.15,79806.61,0.0,-1.0,0.0,0.0002]
[1778254453363,53.15,79805.81,0.0,-1.0,0.0,0.0002]
[1778254455377,53.15,79807.64,0.0,-1.0,0.0,0.0002]
[1778254456384,53.15,79811.62,0.0,-1.0,0.0,0.0002]
[1778254457948,53.15,79811.62,0.0,-1.0,0.0,0.0002]
[1778254458398,53.15,79817.17,0.0,-1.0,0.0,0.0002]
[1778254460412,53.15,79811.28,0.0,-1.0,0.0,0.0002]
[1778254461419,53.15,79808.34,0.0,-1.0,0.0,0.0002]
[1778254463433,53.15,79810.46,0.0,-1.0,0.0,0.0002]
[1778254467461,53.15,79808.63,0.0,-1.0,0.0,0.0002]
[1778254471489,53.15,79809.18,0.0,-1.0,0.0,0.00019]
[1778254472496,53.15,79805.95,0.0,-1.0,0.0,0.00019]
[1778254474512,53.15,79810.8,0.0,-1.0,0.0,0.0002]
[1778254475519,53.15,79813.27,0.0,-1.0,0.0,0.0002]
[1778254477533,53.15,79813.91,0.0,-1.0,0.0,0.0002]
[1778254481561,53.15,79816.16,0.0,-1.0,0.0,0.0002]
[1778254484582,53.15,79818.01,0.0,-1.0,0.0,0.0002]
[1778254488610,53.15,79820.88,0.0,-1.0,0.0,0.0002]
[1778254489617,53.15,79825.25,0.0,-1.0,0.0,0.0002]
[1778254490624,53.15,79827.63,0.0,-1.0,0.0,0.0002]
[1778254495659,53.15,79829.0,0.0,-1.0,0.0,0.0002]
[1778254496666,53.15,79831.53,0.0,-1.0,0.0,0.00021]
[1778254497673,53.15,79837.16,0.0,-1.0,0.0,0.00021]
[1778254498681,53.15,79846.92,0.0,-1.0,0.0,0.00021]
[1778254499687,53.15,79852.14,0.0,-1.0,0.0,0.00022]
[1778254500694,53.15,79853.22,0.0,-1.0,0.0,0.00022]
[1778254502709,53.15,79847.42,0.0,-1.0,0.0,0.00021]
[1778254504727,53.15,79842.78,0.0,-1.0,0.0,0.00021]
[1778254505729,53.15,79836.2,0.0,-1.0,0.0,0.00021]
[1778254506736,53.15,79832.03,0.0,-1.0,0.0,0.00021]
[1778254507743,53.15,79835.19,0.0,-1.0,0.0,0.00021]
[1778254510765,53.15,79838.36,0.0,-1.0,0.0,0.00021]
[1778254511446,53.15,79838.36,0.0,-1.0,0.0,0.00021]
[1778254512779,53.15,79835.82,0.0,-1.0,0.0,0.00021]
[1778254513422,53.15,79835.82,0.0,-1.0,0.0,0.00021]
[1778254513786,53.15,79833.34,0.0,-1.0,0.0,0.00021]
[1778254514793,53.15,79821.4,0.0,-1.0,0.0,0.0002]
[1778254515800,53.15,79818.03,0.0,-1.0,0.0,0.0002]
[1778254516807,53.15,79812.32,0.0,-1.0,0.0,0.0002]
[1778254517814,53.15,79810.69,0.0,-1.0,0.0,0.0002]
[1778254521842,53.15,79816.58,0.0,-1.0,0.0,0.0002]
[1778254522850,53.15,79823.42,0.0,-1.0,0.0,0.0002]
[1778254523856,53.15,79825.75,0.0,-1.0,0.0,0.0002]
[1778254524863,53.15,79834.86,0.0,-1.0,0.0,0.00021]
[1778254526064,53.15,79834.86,0.0,-1.0,0.0,0.00021]
[1778254526083,53.15,79837.25,0.0,-1.0,0.0,0.00021]
[1778254526877,53.15,79832.81,0.0,-1.0,0.0,0.00021]
[1778254527885,53.15,79831.14,0.0,-1.0,0.0,0.00021]
[1778254528650,53.15,79831.14,0.0,-1.0,0.0,0.00021]
[1778254528891,53.15,79829.11,0.0,-1.0,0.0,0.00021]
[1778254530906,53.15,79826.67,0.0,-1.0,0.0,0.0002]
[1778254531913,53.15,79820.67,0.0,-1.0,0.0,0.0002]
[1778254532920,53.15,79817.2,0.0,-1.0,0.0,0.0002]
[1778254537957,53.15,79816.48,0.0,-1.0,0.0,0.0002]
[1778254540976,53.15,79813.81,0.0,-1.0,0.0,0.00019]
[1778254545007,53.15,79819.5,0.0,-1.0,0.0,0.0002]
[1778254545989,53.15,79819.5,0.0,-1.0,0.0,0.0002]
[1778254546011,53.15,79823.91,0.0,-1.0,0.0,0.0002]
[1778254551046,53.15,79821.81,0.0,-1.0,0.0,0.0002]
[1778254553526,53.15,79822.8,0.0,-1.0,0.0,0.0002]
[1778254554067,53.15,79822.64,0.0,-1.0,0.0,0.0002]
[1778254559102,53.15,79822.19,0.0,-1.0,0.0,0.0002]
[1778254562123,53.15,79831.68,0.0,-1.0,0.0,0.0002]
[1778254563130,53.15,79835.79,0.0,-1.0,0.0,0.00021]
[1778254564137,53.15,79839.33,0.0,-1.0,0.0,0.00021]
[1778254565144,53.15,79841.61,0.0,-1.0,0.0,0.00021]
[1778254566151,53.15,79849.3,0.0,-1.0,0.0,0.00021]
[1778254567158,53.15,79852.48,0.0,-1.0,0.0,0.00022]
[1778254572193,53.15,79853.54,0.0,-1.0,0.0,0.00022]
[1778254574207,53.15,79848.94,0.0,-1.0,0.0,0.00021]
[1778254575214,53.15,79845.21,0.0,-1.0,0.0,0.00021]
[1778254579242,53.15,79847.01,0.0,-1.0,0.0,0.00021]
[1778254580249,53.15,79842.57,0.0,-1.0,0.0,0.00021]
[1778254581256,53.15,79840.7,0.0,-1.0,0.0,0.00021]
[1778254584277,53.15,79842.3,0.0,-1.0,0.0,0.00021]
[1778254585284,53.15,79844.12,0.0,-1.0,0.0,0.00021]
[1778254587298,53.15,79841.11,0.0,-1.0,0.0,0.00021]
[1778254589312,53.15,79843.47,0.0,-1.0,0.0,0.00021]
[1778254590319,53.15,79848.33,0.0,-1.0,0.0,0.00021]
[1778254593340,53.15,79840.25,0.0,-1.0,0.0,0.00021]
[1778254595354,53.15,79843.24,0.0,-1.0,0.0,0.00021]
[1778254597368,53.15,79840.93,0.0,-1.0,0.0,0.00021]
[1778254602407,53.15,79841.26,0.0,-1.0,0.0,0.00021]
[1778254607439,53.15,79840.92,0.0,-1.0,0.0,0.00021]
[1778254612474,53.15,79839.49,0.0,-1.0,0.0,0.00021]
[1778254613481,53.15,79836.2,0.0,-1.0,0.0,0.0002]
[1778254615495,53.15,79839.14,0.0,-1.0,0.0,0.00021]
[1778254616502,53.15,79836.68,0.0,-1.0,0.0,0.0002]
[1778254617509,53.15,79833.75,0.0,-1.0,0.0,0.0002]
[1778254618367,53.15,79833.75,0.0,-1.0,0.0,0.0002]
[1778254618516,53.15,79833.21,0.0,-1.0,0.0,0.0002]
[1778254623551,53.15,79833.24,0.0,-1.0,0.0,0.0002]
[1778254629593,53.15,79830.98,0.0,-1.0,0.0,0.0002]
[1778254630600,53.15,79828.18,0.0,-1.0,0.0,0.0002]
[1778254634628,53.15,79825.4,0.0,-1.0,0.0,0.0002]
[1778254639663,53.15,79812.77,0.0,-1.0,0.0,0.00019]
[1778254640670,53.15,79809.13,0.0,-1.0,0.0,0.00019]
[1778254642046,53.15,79809.13,0.0,-1.0,0.0,0.00019]
[1778254642098,53.15,79807.16,0.0,-1.0,0.0,0.00019]
[1778254648726,53.15,79806.5,0.0,-1.0,0.0,0.00019]
[1778254651352,53.15,79806.35,0.0,-1.0,0.0,0.00019]
[1778254651747,53.15,79806.13,0.0,-1.0,0.0,0.00019]
[1778254657789,53.15,79805.85,0.0,-1.0,0.0,0.00019]
[1778254658796,53.15,79807.56,0.0,-1.0,0.0,0.00019]
[1778254663831,53.15,79806.62,0.0,-1.0,0.0,0.00019]
[1778254668866,53.15,79807.21,0.0,-1.0,0.0,0.00019]
[1778254673901,53.15,79805.57,0.0,-1.0,0.0,0.00019]
[1778254678943,53.15,79804.3,0.0,-1.0,0.0,0.00019]
[1778254683978,53.15,79808.35,0.0,-1.0,0.0,0.00019]
[1778254684985,53.15,79813.4,0.0,-1.0,0.0,0.00019]
[1778254685992,53.15,79819.37,0.0,-1.0,0.0,0.00019]
[1778254691027,53.15,79820.24,0.0,-1.0,0.0,0.00019]
[1778254692034,53.15,79823.07,0.0,-1.0,0.0,0.00019]
[1778254693041,53.15,79828.67,0.0,-1.0,0.0,0.0002]
[1778254698076,53.15,79828.0,0.0,-1.0,0.0,0.0002]
[1778254702104,53.15,79831.58,0.0,-1.0,0.0,0.0002]
[1778254703111,53.15,79841.14,0.0,-1.0,0.0,0.0002]
[1778254704118,53.15,79843.09,0.0,-1.0,0.0,0.00021]
[1778254705470,53.15,79843.67,0.0,-1.0,0.0,0.00021]
[1778254706132,53.15,79843.75,0.0,-1.0,0.0,0.00021]
[1778254711167,53.15,79842.67,0.0,-1.0,0.0,0.0002]
[1778254717209,53.15,79842.04,0.0,-1.0,0.0,0.0002]
[1778254722244,53.15,79842.48,0.0,-1.0,0.0,0.0002]
[1778254727279,53.15,79842.19,0.0,-1.0,0.0,0.0002]
[1778254730300,53.15,79840.33,0.0,-1.0,0.0,0.0002]
[1778254731173,53.15,79840.33,0.0,-1.0,0.0,0.0002]
[1778254731307,53.15,79836.59,0.0,-1.0,0.0,0.0002]
[1778254733321,53.15,79841.35,0.0,-1.0,0.0,0.0002]
[1778254736342,53.15,79839.04,0.0,-1.0,0.0,0.0002]
[1778254739367,53.15,79837.34,0.0,-1.0,0.0,0.0002]
[1778254742388,53.15,79839.41,0.0,-1.0,0.0,0.0002]
[1778254747423,53.15,79839.83,0.0,-1.0,0.0,0.0002]
[1778254749437,53.15,79835.9,0.0,-1.0,0.0,0.0002]
[1778254752458,53.15,79839.62,0.0,-1.0,0.0,0.0002]
[1778254755479,53.15,79841.51,0.0,-1.0,0.0,0.0002]
[1778254757493,53.15,79843.61,0.0,-1.0,0.0,0.0002]
[1778254761521,53.15,79847.12,0.0,-1.0,0.0,0.0002]
[1778254762528,53.15,79850.75,0.0,-1.0,0.0,0.00021]
[1778254763535,53.15,79853.81,0.0,-1.0,0.0,0.00021]
[1778254768570,53.15,79855.16,0.0,-1.0,0.0,0.00021]
[1778254771591,53.15,79854.53,0.0,-1.0,0.0,0.00021]
[1778254774612,53.15,79857.07,0.0,-1.0,0.0,0.00021]
[1778254775619,53.15,79861.42,0.0,-1.0,0.0,0.00021]
[1778254776626,53.15,79871.8,0.0,-1.0,0.0,0.00022]
[1778254777633,53.15,79878.29,0.0,-1.0,0.0,0.00022]
[1778254778640,53.15,79882.1,0.0,-1.0,0.0,0.00022]
[1778254781661,53.15,79884.03,0.0,-1.0,0.0,0.00022]
[1778254782669,53.15,79885.72,0.0,-1.0,0.0,0.00022]
[1778254785690,53.15,79887.63,0.0,-1.0,0.0,0.00022]
[1778254790725,53.15,79886.01,0.0,-1.0,0.0,0.00022]
[1778254795761,53.15,79883.64,0.0,-1.0,0.0,0.00022]
[1778254797006,53.15,79883.64,0.0,-1.0,0.0,0.00022]
[1778254799790,53.15,79880.84,0.0,-1.0,0.0,0.00022]
[1778254800797,53.15,79877.8,0.0,-1.0,0.0,0.00022]
[1778254801666,53.15,79877.8,0.0,-1.0,0.0,0.00022]
[1778254801804,53.15,79876.92,0.0,-1.0,0.0,0.00022]
[1778254805833,53.15,79867.1,0.0,-1.0,0.0,0.00021]
[1778254806840,53.15,79861.6,0.0,-1.0,0.0,0.00021]
[1778254808854,53.15,79863.86,0.0,-1.0,0.0,0.00021]
[1778254811866,53.15,79863.08,0.0,-1.0,0.0,0.00021]
[1778254816910,53.15,79862.83,0.0,-1.0,0.0,0.00021]
[1778254818924,53.15,79864.89,0.0,-1.0,0.0,0.00021]
[1778254819931,53.15,79867.59,0.0,-1.0,0.0,0.00021]
[1778254824967,53.15,79872.48,0.0,-1.0,0.0,0.00022]
[1778254825974,53.15,79875.54,0.0,-1.0,0.0,0.00022]
[1778254827988,53.15,79875.16,0.0,-1.0,0.0,0.00022]
[1778254830008,53.15,79879.56,0.0,-1.0,0.0,0.00022]
[1778254831010,53.15,79885.53,0.0,-1.0,0.0,0.00022]
[1778254831969,53.15,79885.53,0.0,-1.0,0.0,0.00022]
[1778254834030,53.15,79892.94,0.0,-1.0,0.0,0.00023]
[1778254835037,53.15,79896.44,0.0,-1.0,0.0,0.00023]
[1778254836053,53.15,79908.09,0.0,-1.0,0.0,0.00023]
[1778254837056,53.15,79925.6,0.0,-1.0,0.0,0.00024]
[1778254838067,53.15,79933.33,0.0,-1.0,0.0,0.00025]
[1778254840081,53.15,79933.02,0.0,-1.0,0.0,0.00025]
[1778254845117,53.15,79933.49,0.0,-1.0,0.0,0.00025]
[1778254850152,53.15,79940.66,0.0,-1.0,0.0,0.00025]
[1778254851159,53.15,79943.47,0.0,-1.0,0.0,0.00026]
[1778254856194,53.15,79947.23,0.0,-1.0,0.0,0.00026]
[1778254859215,53.15,79952.46,0.0,-1.0,0.0,0.00026]
[1778254860223,53.15,79956.06,0.0,-1.0,0.0,0.00026]
[1778254861229,53.15,79961.55,0.0,-1.0,0.0,0.00027]
[1778254862236,53.15,79963.63,0.0,-1.0,0.0,0.00027]
[1778254866264,53.15,79966.53,0.0,-1.0,0.0,0.00027]
[1778254866979,53.15,79966.53,0.0,-1.0,0.0,0.00027]
[1778254867845,53.15,79967.23,0.0,-1.0,0.0,0.00027]
[1778254868278,53.15,79968.03,0.0,-1.0,0.0,0.00027]
[1778254873313,53.15,79957.85,0.0,-1.0,0.0,0.00027]
[1778254874320,53.15,79954.28,0.0,-1.0,0.0,0.00026]
[1778254879355,53.15,79949.36,0.0,-1.0,0.0,0.00026]
[1778254880362,53.15,79946.15,0.0,-1.0,0.0,0.00026]
[1778254885397,53.15,79950.19,0.0,-1.0,0.0,0.00026]
[1778254886405,53.15,79953.23,0.0,-1.0,0.0,0.00026]
[1778254886960,53.15,79953.23,0.0,-1.0,0.0,0.00026]
[1778254887411,53.15,79954.17,0.0,-1.0,0.0,0.00026]
[1778254891439,53.15,79953.23,0.0,-1.0,0.0,0.00026]
[1778254896474,53.15,79954.15,0.0,-1.0,0.0,0.00026]
[1778254897481,53.15,79955.84,0.0,-1.0,0.0,0.00026]
[1778254903524,53.15,79959.62,0.0,-1.0,0.0,0.00026]
[1778254904531,53.15,79964.43,0.0,-1.0,0.0,0.00027]
[1778254905539,53.15,79966.72,0.0,-1.0,0.0,0.00027]
[1778254907553,53.15,79968.43,0.0,-1.0,0.0,0.00027]
[1778254911581,53.15,79974.73,0.0,-1.0,0.0,0.00027]
[1778254912589,53.15,79976.36,0.0,-1.0,0.0,0.00028]
[1778254913596,53.15,79978.21,0.0,-1.0,0.0,0.00028]
[1778254914603,53.15,79980.15,0.0,-1.0,0.0,0.00028]
[1778254915671,53.15,79982.65,0.0,-1.0,0.0,0.00028]
[1778254916620,53.15,79990.9,0.0,-1.0,0.0,0.00029]
[1778254917627,53.15,79991.83,0.0,-1.0,0.0,0.00029]
[1778254918634,53.15,79994.11,0.0,-1.0,0.0,0.00029]
[1778254920648,53.15,79991.74,0.0,-1.0,0.0,0.00029]
[1778254923669,53.15,79993.87,0.0,-1.0,0.0,0.00029]
[1778254925313,53.15,79993.87,0.0,-1.0,0.0,0.00029]
[1778254925404,53.15,79996.96,0.0,-1.0,0.0,0.00029]
[1778254926690,53.15,80007.34,0.0,-1.0,0.0,0.0003]
[1778254927697,53.15,80010.39,0.0,-1.0,0.0,0.0003]
[1778254928704,53.15,80005.44,0.0,-1.0,0.0,0.0003]
[1778254929711,53.15,80000.07,0.0,-1.0,0.0,0.00029]
[1778254930718,53.15,79993.51,0.0,-1.0,0.0,0.00029]
[1778254931725,53.15,79988.6,0.0,-1.0,0.0,0.00028]
[1778254933383,53.15,79988.6,0.0,-1.0,0.0,0.00028]
[1778254933384,53.15,79986.94,0.0,-1.0,0.0,0.00028]
[1778254934746,53.15,79985.09,0.0,-1.0,0.0,0.00028]
[1778254935753,53.15,79982.93,0.0,-1.0,0.0,0.00028]
[1778254936760,53.15,79977.11,0.0,-1.0,0.0,0.00028]
[1778254937767,53.15,79974.43,0.0,-1.0,0.0,0.00027]
[1778254941796,53.15,79972.6,0.0,-1.0,0.0,0.00027]
[1778254946831,53.15,79973.04,0.0,-1.0,0.0,0.00027]
[1778254947838,53.15,79974.74,0.0,-1.0,0.0,0.00027]
[1778254950788,53.15,79975.2,0.0,-1.0,0.0,0.00027]
[1778254951344,53.15,79975.2,0.0,-1.0,0.0,0.00027]
[1778254951411,53.15,79975.0,0.0,-1.0,0.0,0.00027]
[1778254952873,53.15,79981.75,0.0,-1.0,0.0,0.00028]
[1778254953880,53.15,79984.35,0.0,-1.0,0.0,0.00028]
[1778254958915,53.15,79989.5,0.0,-1.0,0.0,0.00028]
[1778254959922,53.15,79991.66,0.0,-1.0,0.0,0.00028]
[1778254960929,53.15,79994.67,0.0,-1.0,0.0,0.00029]
[1778254962943,53.15,79996.82,0.0,-1.0,0.0,0.00029]
[1778254963950,53.15,80004.23,0.0,-1.0,0.0,0.00029]
[1778254964957,53.15,80009.48,0.0,-1.0,0.0,0.0003]
[1778254966974,53.15,80003.19,0.0,-1.0,0.0,0.00029]
[1778254968987,53.15,80002.94,0.0,-1.0,0.0,0.00029]
[1778254971539,53.15,80003.16,0.0,-1.0,0.0,0.00029]
[1778254978050,53.15,80005.03,0.0,-1.0,0.0,0.00029]
[1778254982078,53.15,80007.31,0.0,-1.0,0.0,0.00029]
[1778254985099,53.15,80009.21,0.0,-1.0,0.0,0.0003]
[1778254990134,53.15,80009.9,0.0,-1.0,0.0,0.0003]
[1778254995169,53.15,80012.31,0.0,-1.0,0.0,0.0003]
[1778254996176,53.15,80014.77,0.0,-1.0,0.0,0.0003]
[1778254997183,53.15,80013.03,0.0,-1.0,0.0,0.0003]
[1778254999197,53.15,80009.08,0.0,-1.0,0.0,0.0003]
[1778255004232,53.15,80009.61,0.0,-1.0,0.0,0.0003]
[1778255009267,53.15,80008.28,0.0,-1.0,0.0,0.0003]
[1778255011281,53.15,80007.2,0.0,-1.0,0.0,0.00029]
[1778255013296,53.15,80003.72,0.0,-1.0,0.0,0.00029]
[1778255014303,53.15,80001.56,0.0,-1.0,0.0,0.00029]
[1778255016317,53.15,79996.45,0.0,-1.0,0.0,0.00028]
[1778255017324,53.15,79991.03,0.0,-1.0,0.0,0.00028]
[1778255020345,53.15,79989.36,0.0,-1.0,0.0,0.00028]
[1778255021357,53.15,79969.76,0.0,-1.0,0.0,0.00026]
[1778255022366,53.15,79932.68,0.0,-1.0,0.0,0.00024]
[1778255023372,53.15,79925.01,0.0,-1.0,0.0,0.00024]
[1778255024380,53.15,79934.89,0.0,-1.0,0.0,0.00024]
[1778255025386,53.15,79945.22,0.0,-1.0,0.0,0.00025]
[1778255026393,53.15,79947.34,0.0,-1.0,0.0,0.00025]
[1778255028408,53.15,79958.65,0.0,-1.0,0.0,0.00026]
[1778255029414,53.15,79961.89,0.0,-1.0,0.0,0.00026]
[1778255031428,53.15,79959.35,0.0,-1.0,0.0,0.00026]
[1778255032435,53.15,79954.76,0.0,-1.0,0.0,0.00025]
[1778255035456,53.15,79943.22,0.0,-1.0,0.0,0.00025]
[1778255036463,53.15,79941.3,0.0,-1.0,0.0,0.00025]
[1778255039484,53.15,79939.45,0.0,-1.0,0.0,0.00024]
[1778255041498,53.15,79935.08,0.0,-1.0,0.0,0.00024]
[1778255042505,53.15,79931.79,0.0,-1.0,0.0,0.00024]
[1778255043512,53.15,79925.37,0.0,-1.0,0.0,0.00024]
[1778255045526,53.15,79925.42,0.0,-1.0,0.0,0.00024]
[1778255047650,53.15,79925.71,0.0,-1.0,0.0,0.00024]
[1778255051568,53.15,79928.74,0.0,-1.0,0.0,0.00024]
[1778255052575,53.15,79932.05,0.0,-1.0,0.0,0.00024]
[1778255053582,53.15,79940.29,0.0,-1.0,0.0,0.00025]
[1778255054590,53.15,79946.39,0.0,-1.0,0.0,0.00025]
[1778255056603,53.15,79944.59,0.0,-1.0,0.0,0.00025]
[1778255058617,53.15,79942.13,0.0,-1.0,0.0,0.00025]
[1778255058924,53.15,79942.13,0.0,-1.0,0.0,0.00025]
[1778255059262,53.15,79942.13,0.0,-1.0,0.0,0.00025]
[1778255059624,53.15,79941.93,0.0,-1.0,0.0,0.00025]
[1778255061638,53.15,79954.38,0.0,-1.0,0.0,0.00025]
[1778255062645,53.15,79960.42,0.0,-1.0,0.0,0.00026]
[1778255067681,53.15,79961.01,0.0,-1.0,0.0,0.00026]
[1778255068688,53.15,79963.49,0.0,-1.0,0.0,0.00026]
[1778255070707,53.15,79968.64,0.0,-1.0,0.0,0.00026]
[1778255072721,53.15,79959.88,0.0,-1.0,0.0,0.00026]
[1778255075742,53.15,79956.51,0.0,-1.0,0.0,0.00025]
[1778255076749,53.15,79958.85,0.0,-1.0,0.0,0.00025]
[1778255077634,53.15,79958.85,0.0,-1.0,0.0,0.00025]
[1778255077756,53.15,79959.99,0.0,-1.0,0.0,0.00026]
[1778255078763,53.15,79957.76,0.0,-1.0,0.0,0.00025]
[1778255083803,53.15,79959.09,0.0,-1.0,0.0,0.00025]
[1778255085817,53.15,79960.8,0.0,-1.0,0.0,0.00026]
[1778255087831,53.15,79954.14,0.0,-1.0,0.0,0.00025]
[1778255088863,53.15,79949.15,0.0,-1.0,0.0,0.00025]
[1778255093898,53.15,79948.42,0.0,-1.0,0.0,0.00025]
[1778255098933,53.15,79948.2,0.0,-1.0,0.0,0.00025]
[1778255101954,53.15,79946.6,0.0,-1.0,0.0,0.00025]
[1778255102961,53.15,79944.77,0.0,-1.0,0.0,0.00025]
[1778255103968,53.15,79941.44,0.0,-1.0,0.0,0.00024]
[1778255109003,53.15,79941.88,0.0,-1.0,0.0,0.00024]
[1778255111017,53.15,79946.4,0.0,-1.0,0.0,0.00025]
[1778255115045,53.15,79943.08,0.0,-1.0,0.0,0.00024]
[1778255119073,53.15,79944.93,0.0,-1.0,0.0,0.00025]
[1778255125115,53.15,79944.72,0.0,-1.0,0.0,0.00025]
[1778255127129,53.15,79950.17,0.0,-1.0,0.0,0.00025]
[1778255128136,53.15,79954.53,0.0,-1.0,0.0,0.00025]
[1778255130150,53.15,79950.9,0.0,-1.0,0.0,0.00025]
[1778255131157,53.15,79949.27,0.0,-1.0,0.0,0.00025]
[1778255132164,53.15,79945.1,0.0,-1.0,0.0,0.00024]
[1778255133171,53.15,79949.81,0.0,-1.0,0.0,0.00025]
[1778255134178,53.15,79954.39,0.0,-1.0,0.0,0.00025]
[1778255137199,53.15,79957.24,0.0,-1.0,0.0,0.00025]
[1778255138207,53.15,79959.72,0.0,-1.0,0.0,0.00025]
[1778255141227,53.15,79961.7,0.0,-1.0,0.0,0.00025]
[1778255142234,53.15,79964.79,0.0,-1.0,0.0,0.00026]
[1778255146264,53.15,79957.78,0.0,-1.0,0.0,0.00025]
[1778255147270,53.15,79952.03,0.0,-1.0,0.0,0.00025]
[1778255148277,53.15,79946.9,0.0,-1.0,0.0,0.00024]
[1778255150291,53.15,79945.86,0.0,-1.0,0.0,0.00024]
[1778255154819,53.15,79945.08,0.0,-1.0,0.0,0.00024]
[1778255154850,53.15,79943.41,0.0,-1.0,0.0,0.00024]
[1778255157342,53.15,79950.84,0.0,-1.0,0.0,0.00025]
[1778255158349,53.15,79957.07,0.0,-1.0,0.0,0.00025]
[1778255158874,53.15,79957.07,0.0,-1.0,0.0,0.00025]
[1778255159356,53.15,79955.5,0.0,-1.0,0.0,0.00025]
[1778255162377,53.15,79950.89,0.0,-1.0,0.0,0.00025]
[1778255167412,53.15,79949.74,0.0,-1.0,0.0,0.00025]
[1778255172447,53.15,79949.04,0.0,-1.0,0.0,0.00025]
[1778255174461,53.15,79947.33,0.0,-1.0,0.0,0.00024]
[1778255176475,53.15,79945.67,0.0,-1.0,0.0,0.00024]
[1778255179496,53.15,79947.78,0.0,-1.0,0.0,0.00024]
[1778255180503,53.15,79951.67,0.0,-1.0,0.0,0.00025]
[1778255181510,53.15,79954.02,0.0,-1.0,0.0,0.00025]
[1778255186545,53.15,79953.05,0.0,-1.0,0.0,0.00025]
[1778255187552,53.15,79949.9,0.0,-1.0,0.0,0.00025]
[1778255188559,53.15,79948.3,0.0,-1.0,0.0,0.00024]
[1778255191580,53.15,79947.75,0.0,-1.0,0.0,0.00024]
[1778255196615,53.15,79946.83,0.0,-1.0,0.0,0.00024]
[1778255198629,53.15,79944.33,0.0,-1.0,0.0,0.00024]
[1778255201650,53.15,79942.43,0.0,-1.0,0.0,0.00024]
[1778255206685,53.15,79939.56,0.0,-1.0,0.0,0.00024]
[1778255207692,53.15,79936.83,0.0,-1.0,0.0,0.00023]
[1778255208699,53.15,79941.0,0.0,-1.0,0.0,0.00024]
[1778255209706,53.15,79949.38,0.0,-1.0,0.0,0.00024]
[1778255210713,53.15,79952.76,0.0,-1.0,0.0,0.00024]
[1778255212728,53.15,79957.52,0.0,-1.0,0.0,0.00025]
[1778255213734,53.15,79959.38,0.0,-1.0,0.0,0.00025]
[1778255214741,53.15,79964.7,0.0,-1.0,0.0,0.00025]
[1778255215748,53.15,79967.16,0.0,-1.0,0.0,0.00025]
[1778255220783,53.15,79965.33,0.0,-1.0,0.0,0.00025]
[1778255222797,53.15,79963.21,0.0,-1.0,0.0,0.00025]
[1778255223088,53.15,79963.21,0.0,-1.0,0.0,0.00025]
[1778255223804,53.15,79964.25,0.0,-1.0,0.0,0.00025]
[1778255225818,53.15,79965.87,0.0,-1.0,0.0,0.00025]
[1778255230853,53.15,79968.97,0.0,-1.0,0.0,0.00026]
[1778255232867,53.15,79972.42,0.0,-1.0,0.0,0.00026]
[1778255233874,53.15,79982.56,0.0,-1.0,0.0,0.00026]
[1778255234881,53.15,79979.61,0.0,-1.0,0.0,0.00026]
[1778255235888,53.15,79970.34,0.0,-1.0,0.0,0.00026]
[1778255236895,53.15,79966.03,0.0,-1.0,0.0,0.00025]
[1778255237902,53.15,79964.1,0.0,-1.0,0.0,0.00025]
[1778255238909,53.15,79965.95,0.0,-1.0,0.0,0.00025]
[1778255240923,53.15,79961.35,0.0,-1.0,0.0,0.00025]
[1778255241930,53.15,79954.57,0.0,-1.0,0.0,0.00025]
[1778255243944,53.15,79956.64,0.0,-1.0,0.0,0.00025]
[1778255244538,53.15,79956.64,0.0,-1.0,0.0,0.00025]
[1778255249986,53.15,79955.79,0.0,-1.0,0.0,0.00025]
[1778255252000,53.15,79956.44,0.0,-1.0,0.0,0.00024]
[1778255253007,53.15,79960.05,0.0,-1.0,0.0,0.00025]
[1778255255021,53.15,79969.0,0.0,-1.0,0.0,0.00025]
[1778255256028,53.15,79971.95,0.0,-1.0,0.0,0.00025]
[1778255258045,53.15,79976.66,0.0,-1.0,0.0,0.00026]
[1778255259049,53.15,79978.41,0.0,-1.0,0.0,0.00026]
[1778255260056,53.15,79975.73,0.0,-1.0,0.0,0.00026]
[1778255265091,53.15,79976.49,0.0,-1.0,0.0,0.00026]
[1778255270126,53.15,79976.18,0.0,-1.0,0.0,0.00026]
[1778255271133,53.15,79979.97,0.0,-1.0,0.0,0.00026]
[1778255272140,53.15,79984.26,0.0,-1.0,0.0,0.00026]
[1778255273147,53.15,79990.99,0.0,-1.0,0.0,0.00027]
[1778255274154,53.15,79999.13,0.0,-1.0,0.0,0.00027]
[1778255275161,53.15,80000.02,0.0,-1.0,0.0,0.00027]
[1778255278185,53.15,80003.9,0.0,-1.0,0.0,0.00028]
[1778255281209,53.15,80005.76,0.0,-1.0,0.0,0.00028]
[1778255282216,53.15,80014.41,0.0,-1.0,0.0,0.00028]
[1778255283943,53.15,80021.83,0.0,-1.0,0.0,0.00029]
[1778255285237,53.15,80024.71,0.0,-1.0,0.0,0.00029]
[1778255287251,53.15,80029.85,0.0,-1.0,0.0,0.00029]
[1778255289265,53.15,80024.99,0.0,-1.0,0.0,0.00029]
[1778255290272,53.15,80020.59,0.0,-1.0,0.0,0.00029]
[1778255292680,53.15,80019.84,0.0,-1.0,0.0,0.00029]
[1778255293944,53.15,80018.71,0.0,-1.0,0.0,0.00029]
[1778255294004,53.15,80019.02,0.0,-1.0,0.0,0.00029]
[1778255295307,53.15,80024.03,0.0,-1.0,0.0,0.00029]
[1778255296314,53.15,80028.11,0.0,-1.0,0.0,0.00029]
[1778255297321,53.15,80025.4,0.0,-1.0,0.0,0.00029]
[1778255302356,53.15,80024.65,0.0,-1.0,0.0,0.00029]
[1778255305377,53.15,80026.24,0.0,-1.0,0.0,0.00029]
[1778255308398,53.15,80030.02,0.0,-1.0,0.0,0.00029]
[1778255309405,53.15,80034.74,0.0,-1.0,0.0,0.0003]
[1778255310412,53.15,80043.23,0.0,-1.0,0.0,0.0003]
[1778255311419,53.15,80045.07,0.0,-1.0,0.0,0.0003]
[1778255312426,53.15,80048.24,0.0,-1.0,0.0,0.00031]
[1778255314440,53.15,80049.97,0.0,-1.0,0.0,0.00031]
[1778255319475,53.15,80049.95,0.0,-1.0,0.0,0.00031]
[1778255323503,53.15,80058.15,0.0,-1.0,0.0,0.00031]
[1778255324510,53.15,80066.18,0.0,-1.0,0.0,0.00032]
[1778255325517,53.15,80073.68,0.0,-1.0,0.0,0.00033]
[1778255326524,53.15,80074.75,0.0,-1.0,0.0,0.00033]
[1778255327531,53.15,80074.49,0.0,-1.0,0.0,0.00033]
[1778255331559,53.15,80076.54,0.0,-1.0,0.0,0.00033]
[1778255335587,53.15,80080.72,0.0,-1.0,0.0,0.00033]
[1778255336594,53.15,80083.25,0.0,-1.0,0.0,0.00033]
[1778255337601,53.15,80086.55,0.0,-1.0,0.0,0.00034]
[1778255338608,53.15,80088.25,0.0,-1.0,0.0,0.00034]
[1778255340936,53.15,80089.14,0.0,-1.0,0.0,0.00034]
[1778255341034,53.15,80089.33,0.0,-1.0,0.0,0.00034]
[1778255341629,53.15,80091.5,0.0,-1.0,0.0,0.00034]
[1778255343643,53.15,80087.75,0.0,-1.0,0.0,0.00034]
[1778255345657,53.15,80084.46,0.0,-1.0,0.0,0.00033]
[1778255347671,53.15,80087.45,0.0,-1.0,0.0,0.00034]
[1778255348678,53.15,80089.43,0.0,-1.0,0.0,0.00034]
[1778255352706,53.15,80086.65,0.0,-1.0,0.0,0.00034]
[1778255354576,53.15,80085.77,0.0,-1.0,0.0,0.00034]
[1778255355728,53.15,80088.38,0.0,-1.0,0.0,0.00034]
[1778255358749,53.15,80091.51,0.0,-1.0,0.0,0.00034]
[1778255360764,53.15,80099.47,0.0,-1.0,0.0,0.00035]
[1778255361771,53.15,80104.18,0.0,-1.0,0.0,0.00035]
[1778255363785,53.15,80098.39,0.0,-1.0,0.0,0.00035]
[1778255364792,53.15,80096.48,0.0,-1.0,0.0,0.00034]
[1778255365799,53.15,80092.06,0.0,-1.0,0.0,0.00034]
[1778255367813,53.15,80095.13,0.0,-1.0,0.0,0.00034]
[1778255368820,53.15,80099.56,0.0,-1.0,0.0,0.00035]
[1778255371841,53.15,80097.97,0.0,-1.0,0.0,0.00034]
[1778255372848,53.15,80093.8,0.0,-1.0,0.0,0.00034]
[1778255373855,53.15,80089.03,0.0,-1.0,0.0,0.00033]
[1778255375869,53.15,80075.87,0.0,-1.0,0.0,0.00032]
[1778255376876,53.15,80067.63,0.0,-1.0,0.0,0.00032]
[1778255377883,53.15,80064.07,0.0,-1.0,0.0,0.00031]
[1778255379897,53.15,80061.61,0.0,-1.0,0.0,0.00031]
[1778255381911,53.15,80057.7,0.0,-1.0,0.0,0.00031]
[1778255382918,53.15,80053.55,0.0,-1.0,0.0,0.00031]
[1778255383925,53.15,80048.02,0.0,-1.0,0.0,0.0003]
[1778255385653,53.15,80048.22,0.0,-1.0,0.0,0.0003]
[1778255390974,53.15,80046.67,0.0,-1.0,0.0,0.0003]
[1778255392989,53.15,80044.38,0.0,-1.0,0.0,0.0003]
[1778255398025,53.15,80042.58,0.0,-1.0,0.0,0.0003]
[1778255403060,53.15,80042.31,0.0,-1.0,0.0,0.0003]
[1778255404067,53.15,80044.71,0.0,-1.0,0.0,0.0003]
[1778255407088,53.15,80042.77,0.0,-1.0,0.0,0.0003]
[1778255412131,53.15,80040.38,0.0,-1.0,0.0,0.0003]
[1778255415153,53.15,80036.99,0.0,-1.0,0.0,0.00029]
[1778255419181,53.15,80042.35,0.0,-1.0,0.0,0.0003]
[1778255420188,53.15,80044.04,0.0,-1.0,0.0,0.0003]
[1778255425223,53.15,80043.96,0.0,-1.0,0.0,0.0003]
[1778255426230,53.15,80046.97,0.0,-1.0,0.0,0.0003]
[1778255427237,53.15,80050.29,0.0,-1.0,0.0,0.0003]
[1778255429251,53.15,80052.34,0.0,-1.0,0.0,0.0003]
[1778255430258,53.15,80056.98,0.0,-1.0,0.0,0.00031]
[1778255431657,53.15,80058.22,0.0,-1.0,0.0,0.00031]
[1778255436300,53.15,80056.17,0.0,-1.0,0.0,0.0003]
[1778255437307,53.15,80054.34,0.0,-1.0,0.0,0.0003]
[1778255439321,53.15,80050.33,0.0,-1.0,0.0,0.0003]
[1778255440328,53.15,80046.6,0.0,-1.0,0.0,0.0003]
[1778255444356,53.15,80048.64,0.0,-1.0,0.0,0.0003]
[1778255445363,53.15,80050.73,0.0,-1.0,0.0,0.0003]
[1778255450398,53.15,80049.15,0.0,-1.0,0.0,0.0003]
[1778255451646,53.15,80049.15,0.0,-1.0,0.0,0.0003]
[1778255457447,53.15,80052.11,0.0,-1.0,0.0,0.0003]
[1778255458454,53.15,80054.04,0.0,-1.0,0.0,0.0003]
[1778255460468,53.15,80052.25,0.0,-1.0,0.0,0.0003]
[1778255462483,53.15,80054.91,0.0,-1.0,0.0,0.0003]
[1778255467518,53.15,80055.47,0.0,-1.0,0.0,0.0003]
[1778255468525,53.15,80058.23,0.0,-1.0,0.0,0.00031]
[1778255472553,53.15,80052.84,0.0,-1.0,0.0,0.0003]
[1778255473560,53.15,80049.46,0.0,-1.0,0.0,0.0003]
[1778255475574,53.15,80049.62,0.0,-1.0,0.0,0.0003]
[1778255476581,53.15,80053.42,0.0,-1.0,0.0,0.0003]
[1778255477588,53.15,80055.97,0.0,-1.0,0.0,0.0003]
[1778255480609,53.15,80057.53,0.0,-1.0,0.0,0.00031]
[1778255481616,53.15,80059.34,0.0,-1.0,0.0,0.00031]
[1778255484637,53.15,80069.86,0.0,-1.0,0.0,0.00031]
[1778255485644,53.15,80074.83,0.0,-1.0,0.0,0.00032]
[1778255486651,53.15,80075.24,0.0,-1.0,0.0,0.00032]
[1778255489672,53.15,80077.04,0.0,-1.0,0.0,0.00032]
[1778255491686,53.15,80078.56,0.0,-1.0,0.0,0.00032]
[1778255496721,53.15,80077.35,0.0,-1.0,0.0,0.00032]
[1778255500749,53.15,80073.73,0.0,-1.0,0.0,0.00031]
[1778255502763,53.15,80068.92,0.0,-1.0,0.0,0.00031]
[1778255507798,53.15,80067.31,0.0,-1.0,0.0,0.00031]
[1778255509812,53.15,80062.72,0.0,-1.0,0.0,0.00031]
[1778255510819,53.15,80059.48,0.0,-1.0,0.0,0.0003]
[1778255513840,53.15,80061.52,0.0,-1.0,0.0,0.0003]
[1778255515168,53.15,80061.52,0.0,-1.0,0.0,0.0003]
[1778255515221,53.15,80065.44,0.0,-1.0,0.0,0.00031]
[1778255515620,53.15,80065.44,0.0,-1.0,0.0,0.00031]
[1778255515854,53.15,80065.87,0.0,-1.0,0.0,0.00031]
[1778255517868,53.15,80067.61,0.0,-1.0,0.0,0.00031]
[1778255518875,53.15,80070.9,0.0,-1.0,0.0,0.00031]
[1778255523910,53.15,80071.97,0.0,-1.0,0.0,0.00031]
[1778255528954,53.15,80071.23,0.0,-1.0,0.0,0.00031]
[1778255529962,53.15,80063.94,0.0,-1.0,0.0,0.00031]
[1778255530969,53.15,80063.14,0.0,-1.0,0.0,0.00031]
[1778255532983,53.15,80059.6,0.0,-1.0,0.0,0.0003]
[1778255538019,53.15,80058.64,0.0,-1.0,0.0,0.0003]
[1778255541040,53.15,80056.5,0.0,-1.0,0.0,0.0003]
[1778255543054,53.15,80054.42,0.0,-1.0,0.0,0.0003]
[1778255544061,53.15,80052.09,0.0,-1.0,0.0,0.0003]
[1778255545068,53.15,80043.75,0.0,-1.0,0.0,0.00029]
[1778255546075,53.15,80039.54,0.0,-1.0,0.0,0.00029]
[1778255548089,53.15,80034.15,0.0,-1.0,0.0,0.00028]
[1778255549098,53.15,80031.41,0.0,-1.0,0.0,0.00028]
[1778255551111,53.15,80029.96,0.0,-1.0,0.0,0.00028]
[1778255552118,53.15,80027.16,0.0,-1.0,0.0,0.00028]
[1778255555139,53.15,80020.47,0.0,-1.0,0.0,0.00027]
[1778255556146,53.15,80016.78,0.0,-1.0,0.0,0.00027]
[1778255558160,53.15,80014.87,0.0,-1.0,0.0,0.00027]
[1778255560175,53.15,80007.69,0.0,-1.0,0.0,0.00026]
[1778255562188,53.15,80007.53,0.0,-1.0,0.0,0.00026]
[1778255565186,53.15,80006.77,0.0,-1.0,0.0,0.00026]
[1778255566216,53.15,80007.64,0.0,-1.0,0.0,0.00026]
[1778255568230,53.15,80010.01,0.0,-1.0,0.0,0.00026]
[1778255573265,53.15,80010.76,0.0,-1.0,0.0,0.00026]
[1778255578967,53.15,80010.74,0.0,-1.0,0.0,0.00026]
[1778255582328,53.15,80012.86,0.0,-1.0,0.0,0.00027]
[1778255583335,53.15,80014.46,0.0,-1.0,0.0,0.00027]
[1778255588370,53.15,80012.76,0.0,-1.0,0.0,0.00027]
[1778255592398,53.15,80010.82,0.0,-1.0,0.0,0.00026]
[1778255597433,53.15,80011.73,0.0,-1.0,0.0,0.00027]
[1778255598440,53.15,80013.91,0.0,-1.0,0.0,0.00027]
[1778255603475,53.15,80011.77,0.0,-1.0,0.0,0.00027]
[1778255606497,53.15,80019.2,0.0,-1.0,0.0,0.00027]
[1778255607504,53.15,80021.03,0.0,-1.0,0.0,0.00027]
[1778255611532,53.15,80021.59,0.0,-1.0,0.0,0.00027]
[1778255616567,53.15,80024.86,0.0,-1.0,0.0,0.00027]
[1778255617574,53.15,80026.63,0.0,-1.0,0.0,0.00027]
[1778255622609,53.15,80026.14,0.0,-1.0,0.0,0.00027]
[1778255627644,53.15,80027.07,0.0,-1.0,0.0,0.00027]
[1778255630665,53.15,80031.94,0.0,-1.0,0.0,0.00028]
[1778255631672,53.15,80035.95,0.0,-1.0,0.0,0.00028]
[1778255633163,53.15,80035.95,0.0,-1.0,0.0,0.00028]
[1778255633239,53.15,80038.75,0.0,-1.0,0.0,0.00028]
[1778255638721,53.15,80035.36,0.0,-1.0,0.0,0.00028]
[1778255639728,53.15,80033.36,0.0,-1.0,0.0,0.00028]
[1778255641106,53.15,80033.36,0.0,-1.0,0.0,0.00028]
[1778255641156,53.15,80033.23,0.0,-1.0,0.0,0.00028]
[1778255641742,53.15,80036.76,0.0,-1.0,0.0,0.00028]
[1778255642749,53.15,80040.96,0.0,-1.0,0.0,0.00028]
[1778255643756,53.15,80050.52,0.0,-1.0,0.0,0.00029]
[1778255644763,53.15,80053.53,0.0,-1.0,0.0,0.00029]
[1778255645770,53.15,80054.09,0.0,-1.0,0.0,0.00029]
[1778255650861,53.15,80049.59,0.0,-1.0,0.0,0.00029]
[1778255651868,53.15,80047.55,0.0,-1.0,0.0,0.00029]
[1778255652875,53.15,80043.28,0.0,-1.0,0.0,0.00028]
[1778255653784,53.15,80043.28,0.0,-1.0,0.0,0.00028]
[1778255656903,53.15,80040.24,0.0,-1.0,0.0,0.00028]
[1778255660937,53.15,80041.99,0.0,-1.0,0.0,0.00028]
[1778255661944,53.15,80047.51,0.0,-1.0,0.0,0.00029]
[1778255662952,53.15,80051.92,0.0,-1.0,0.0,0.00029]
[1778255663962,53.15,80060.5,0.0,-1.0,0.0,0.0003]
[1778255664969,53.15,80074.04,0.0,-1.0,0.0,0.00031]
[1778255665975,53.15,80073.78,0.0,-1.0,0.0,0.00031]
[1778255666982,53.15,80077.31,0.0,-1.0,0.0,0.00031]
[1778255671010,53.15,80077.72,0.0,-1.0,0.0,0.00031]
[1778255673070,53.15,80085.78,0.0,-1.0,0.0,0.00031]
[1778255674040,53.15,80122.2,0.0,-1.0,0.0,0.00034]
[1778255675044,53.15,80128.8,0.0,-1.0,0.0,0.00035]
[1778255676051,53.15,80131.44,0.0,-1.0,0.0,0.00035]
[1778255678065,53.15,80132.76,0.0,-1.0,0.0,0.00035]
[1778255681086,53.15,80143.11,0.0,-1.0,0.0,0.00036]
[1778255682093,53.15,80148.26,0.0,-1.0,0.0,0.00037]
[1778255683100,53.15,80147.19,0.0,-1.0,0.0,0.00037]
[1778255684107,53.15,80139.28,0.0,-1.0,0.0,0.00036]
[1778255685116,53.15,80136.13,0.0,-1.0,0.0,0.00036]
[1778255686123,53.15,80134.25,0.0,-1.0,0.0,0.00035]
[1778255687130,53.15,80125.91,0.0,-1.0,0.0,0.00035]
[1778255688137,53.15,80120.06,0.0,-1.0,0.0,0.00034]
[1778255691158,53.15,80118.11,0.0,-1.0,0.0,0.00034]
[1778255698210,53.15,80116.88,0.0,-1.0,0.0,0.00034]
[1778255699214,53.15,80120.67,0.0,-1.0,0.0,0.00034]
[1778255700222,53.15,80126.64,0.0,-1.0,0.0,0.00035]
[1778255701244,53.15,80133.58,0.0,-1.0,0.0,0.00035]
[1778255702240,53.15,80144.48,0.0,-1.0,0.0,0.00036]
[1778255703249,53.15,80147.12,0.0,-1.0,0.0,0.00037]
[1778255704256,53.15,80149.06,0.0,-1.0,0.0,0.00037]
[1778255709008,53.15,80149.21,0.0,-1.0,0.0,0.00037]
[1778255714325,53.15,80140.99,0.0,-1.0,0.0,0.00036]
[1778255715332,53.15,80137.45,0.0,-1.0,0.0,0.00036]
[1778255716340,53.15,80132.0,0.0,-1.0,0.0,0.00035]
[1778255717347,53.15,80136.01,0.0,-1.0,0.0,0.00036]
[1778255718361,53.15,80151.05,0.0,-1.0,0.0,0.00037]
[1778255719372,53.15,80163.31,0.0,-1.0,0.0,0.00038]
[1778255720376,53.15,80167.4,0.0,-1.0,0.0,0.00038]
[1778255721383,53.15,80165.06,0.0,-1.0,0.0,0.00038]
[1778255722393,53.15,80151.98,0.0,-1.0,0.0,0.00037]
[1778255723398,53.15,80140.63,0.0,-1.0,0.0,0.00036]
[1778255724405,53.15,80140.2,0.0,-1.0,0.0,0.00036]
[1778255727422,53.15,80141.57,0.0,-1.0,0.0,0.00036]
[1778255729440,53.15,80137.39,0.0,-1.0,0.0,0.00036]
[1778255730447,53.15,80126.63,0.0,-1.0,0.0,0.00035]
[1778255731454,53.15,80122.58,0.0,-1.0,0.0,0.00034]
[1778255733468,53.15,80118.82,0.0,-1.0,0.0,0.00034]
[1778255734475,53.15,80120.55,0.0,-1.0,0.0,0.00034]
[1778255736489,53.15,80116.98,0.0,-1.0,0.0,0.00033]
[1778255737855,53.15,80116.98,0.0,-1.0,0.0,0.00033]
[1778255737873,53.15,80117.35,0.0,-1.0,0.0,0.00034]
[1778255739511,53.15,80120.74,0.0,-1.0,0.0,0.00034]
[1778255740518,53.15,80123.27,0.0,-1.0,0.0,0.00034]
[1778255744546,53.15,80120.43,0.0,-1.0,0.0,0.00034]
[1778255749581,53.15,80119.71,0.0,-1.0,0.0,0.00034]
[1778255751104,53.15,80119.71,0.0,-1.0,0.0,0.00034]
[1778255756631,53.15,80120.5,0.0,-1.0,0.0,0.00034]
[1778255761666,53.15,80120.18,0.0,-1.0,0.0,0.00034]
[1778255764693,53.15,80130.83,0.0,-1.0,0.0,0.00035]
[1778255765705,53.15,80134.88,0.0,-1.0,0.0,0.00035]
[1778255768742,53.15,80137.39,0.0,-1.0,0.0,0.00035]
[1778255772770,53.15,80141.76,0.0,-1.0,0.0,0.00036]
[1778255776658,53.15,80141.1,0.0,-1.0,0.0,0.00036]
[1778255777806,53.15,80136.56,0.0,-1.0,0.0,0.00035]
[1778255778813,53.15,80129.88,0.0,-1.0,0.0,0.00035]
[1778255779820,53.15,80126.68,0.0,-1.0,0.0,0.00034]
[1778255780827,53.15,80122.9,0.0,-1.0,0.0,0.00034]
[1778255781618,53.15,80122.9,0.0,-1.0,0.0,0.00034]
[1778255781834,53.15,80123.01,0.0,-1.0,0.0,0.00034]
[1778255784855,53.15,80121.39,0.0,-1.0,0.0,0.00034]
[1778255787124,53.15,80120.12,0.0,-1.0,0.0,0.00034]
[1778255787172,53.15,80122.15,0.0,-1.0,0.0,0.00034]
[1778255787838,53.15,80122.15,0.0,-1.0,0.0,0.00034]
[1778255787876,53.15,80122.56,0.0,-1.0,0.0,0.00034]
[1778255790897,53.15,80130.79,0.0,-1.0,0.0,0.00035]
[1778255791904,53.15,80136.12,0.0,-1.0,0.0,0.00035]
[1778255793918,53.15,80132.98,0.0,-1.0,0.0,0.00034]
[1778255795445,53.15,80132.98,0.0,-1.0,0.0,0.00034]
[1778255794925,53.15,80128.43,0.0,-1.0,0.0,0.00034]
[1778255795971,53.15,80128.43,0.0,-1.0,0.0,0.00034]
[1778255796068,53.15,80126.15,0.0,-1.0,0.0,0.00034]
[1778255798953,53.15,80128.91,0.0,-1.0,0.0,0.00034]
[1778255800967,53.15,80131.9,0.0,-1.0,0.0,0.00034]
[1778255801974,53.15,80139.38,0.0,-1.0,0.0,0.00035]
[1778255802782,53.15,80139.38,0.0,-1.0,0.0,0.00035]
[1778255802981,53.15,80140.61,0.0,-1.0,0.0,0.00035]
[1778255806002,53.15,80144.93,0.0,-1.0,0.0,0.00036]
[1778255810941,53.15,80144.96,0.0,-1.0,0.0,0.00036]
[1778255816073,53.15,80145.16,0.0,-1.0,0.0,0.00036]
[1778255821110,53.15,80151.62,0.0,-1.0,0.0,0.00036]
[1778255822116,53.15,80158.75,0.0,-1.0,0.0,0.00037]
[1778255823123,53.15,80161.9,0.0,-1.0,0.0,0.00037]
[1778255824130,53.15,80157.34,0.0,-1.0,0.0,0.00037]
[1778255825141,53.15,80153.44,0.0,-1.0,0.0,0.00036]
[1778255826149,53.15,80151.45,0.0,-1.0,0.0,0.00036]
[1778255827155,53.15,80149.37,0.0,-1.0,0.0,0.00036]
[1778255828162,53.15,80145.66,0.0,-1.0,0.0,0.00036]
[1778255829171,53.15,80142.38,0.0,-1.0,0.0,0.00035]
[1778255832194,53.15,80150.04,0.0,-1.0,0.0,0.00036]
[1778255833202,53.15,80152.84,0.0,-1.0,0.0,0.00036]
[1778255834209,53.15,80156.19,0.0,-1.0,0.0,0.00037]
[1778255835216,53.15,80159.79,0.0,-1.0,0.0,0.00037]
[1778255837230,53.15,80161.98,0.0,-1.0,0.0,0.00037]
[1778255838237,53.15,80164.23,0.0,-1.0,0.0,0.00037]
[1778255839244,53.15,80166.04,0.0,-1.0,0.0,0.00037]
[1778255844279,53.15,80166.39,0.0,-1.0,0.0,0.00038]
[1778255847300,53.15,80164.29,0.0,-1.0,0.0,0.00037]
[1778255851328,53.15,80163.16,0.0,-1.0,0.0,0.00037]
[1778255852335,53.15,80160.85,0.0,-1.0,0.0,0.00037]
[1778255854349,53.15,80163.82,0.0,-1.0,0.0,0.00037]
[1778255855356,53.15,80166.99,0.0,-1.0,0.0,0.00037]
[1778255859384,53.15,80165.29,0.0,-1.0,0.0,0.00037]
[1778255861398,53.15,80163.38,0.0,-1.0,0.0,0.00037]
[1778255862405,53.15,80157.41,0.0,-1.0,0.0,0.00036]
[1778255863412,53.15,80150.5,0.0,-1.0,0.0,0.00036]
[1778255864419,53.15,80145.8,0.0,-1.0,0.0,0.00035]
[1778255868447,53.15,80142.24,0.0,-1.0,0.0,0.00035]
[1778255869454,53.15,80137.37,0.0,-1.0,0.0,0.00034]
[1778255870461,53.15,80130.88,0.0,-1.0,0.0,0.00034]
[1778255871468,53.15,80125.91,0.0,-1.0,0.0,0.00033]
[1778255873482,53.15,80123.1,0.0,-1.0,0.0,0.00033]
[1778255874489,53.15,80119.83,0.0,-1.0,0.0,0.00033]
[1778255876503,53.15,80118.16,0.0,-1.0,0.0,0.00033]
[1778255877567,53.15,80118.16,0.0,-1.0,0.0,0.00033]
[1778255879345,53.15,80119.47,0.0,-1.0,0.0,0.00033]
[1778255879524,53.15,80118.92,0.0,-1.0,0.0,0.00033]
[1778255882545,53.15,80116.96,0.0,-1.0,0.0,0.00033]
[1778255887581,53.15,80115.73,0.0,-1.0,0.0,0.00033]
[1778255892616,53.15,80115.49,0.0,-1.0,0.0,0.00033]
[1778255897652,53.15,80115.33,0.0,-1.0,0.0,0.00033]
[1778255902686,53.15,80115.98,0.0,-1.0,0.0,0.00033]
[1778255908732,53.15,80116.94,0.0,-1.0,0.0,0.00033]
[1778255909738,53.15,80119.41,0.0,-1.0,0.0,0.00033]
[1778255911753,53.15,80110.51,0.0,-1.0,0.0,0.00032]
[1778255912766,53.15,80106.84,0.0,-1.0,0.0,0.00032]
[1778255917801,53.15,80106.7,0.0,-1.0,0.0,0.00032]
[1778255922836,53.15,80106.46,0.0,-1.0,0.0,0.00031]
[1778255927871,53.15,80106.66,0.0,-1.0,0.0,0.00032]
[1778255929885,53.15,80102.03,0.0,-1.0,0.0,0.00031]
[1778255930892,53.15,80098.7,0.0,-1.0,0.0,0.00031]
[1778255932907,53.15,80096.6,0.0,-1.0,0.0,0.00031]
[1778255935928,53.15,80099.44,0.0,-1.0,0.0,0.00031]
[1778255938950,53.15,80097.43,0.0,-1.0,0.0,0.00031]
[1778255941970,53.15,80095.62,0.0,-1.0,0.0,0.00031]
[1778255942977,53.15,80098.82,0.0,-1.0,0.0,0.00031]
[1778255943984,53.15,80100.65,0.0,-1.0,0.0,0.00031]
[1778255949026,53.15,80100.9,0.0,-1.0,0.0,0.00031]
[1778255954061,53.15,80100.69,0.0,-1.0,0.0,0.00031]
[1778255960103,53.15,80102.82,0.0,-1.0,0.0,0.00031]
[1778255961110,53.15,80109.59,0.0,-1.0,0.0,0.00032]
[1778255962117,53.15,80111.91,0.0,-1.0,0.0,0.00032]
[1778255964131,53.15,80113.87,0.0,-1.0,0.0,0.00032]
[1778255966145,53.15,80115.57,0.0,-1.0,0.0,0.00032]
[1778255969166,53.15,80117.7,0.0,-1.0,0.0,0.00032]
[1778255971180,53.15,80118.58,0.0,-1.0,0.0,0.00032]
[1778255976215,53.15,80117.22,0.0,-1.0,0.0,0.00032]
[1778255978229,53.15,80115.35,0.0,-1.0,0.0,0.00032]
[1778255980243,53.15,80112.09,0.0,-1.0,0.0,0.00032]
[1778255983264,53.15,80109.19,0.0,-1.0,0.0,0.00031]
[1778255985278,53.15,80105.52,0.0,-1.0,0.0,0.00031]
[1778255987292,53.15,80103.69,0.0,-1.0,0.0,0.00031]
[1778255989306,53.15,80111.45,0.0,-1.0,0.0,0.00032]
[1778255990313,53.15,80116.71,0.0,-1.0,0.0,0.00032]
[1778255991320,53.15,80122.51,0.0,-1.0,0.0,0.00032]
[1778255992327,53.15,80127.65,0.0,-1.0,0.0,0.00033]
[1778255994342,53.15,80128.98,0.0,-1.0,0.0,0.00033]
[1778255999376,53.15,80130.3,0.0,-1.0,0.0,0.00033]
[1778255999804,53.15,80130.3,0.0,-1.0,0.0,0.00033]
[1778256002402,53.15,80142.3,0.0,-1.0,0.0,0.00034]
[1778256003408,53.15,80148.58,0.0,-1.0,0.0,0.00035]
[1778256004415,53.15,80155.07,0.0,-1.0,0.0,0.00035]
[1778256006436,53.15,80149.61,0.0,-1.0,0.0,0.00035]
[1778256007443,53.15,80146.26,0.0,-1.0,0.0,0.00034]
[1778256009457,53.15,80142.98,0.0,-1.0,0.0,0.00034]
[1778256010464,53.15,80138.2,0.0,-1.0,0.0,0.00034]
[1778256013485,53.15,80145.58,0.0,-1.0,0.0,0.00034]
[1778256014492,53.15,80148.84,0.0,-1.0,0.0,0.00035]
[1778256015606,53.15,80148.84,0.0,-1.0,0.0,0.00035]
[1778256015639,53.15,80148.5,0.0,-1.0,0.0,0.00035]
[1778256017513,53.15,80145.26,0.0,-1.0,0.0,0.00034]
[1778256019527,53.15,80147.5,0.0,-1.0,0.0,0.00035]
[1778256021541,53.15,80143.12,0.0,-1.0,0.0,0.00034]
[1778256024562,53.15,80139.66,0.0,-1.0,0.0,0.00034]
[1778256026576,53.15,80138.06,0.0,-1.0,0.0,0.00034]
[1778256028590,53.15,80145.04,0.0,-1.0,0.0,0.00034]
[1778256029597,53.15,80148.4,0.0,-1.0,0.0,0.00035]
[1778256030604,53.15,80155.36,0.0,-1.0,0.0,0.00035]
[1778256031611,53.15,80158.83,0.0,-1.0,0.0,0.00035]
[1778256032621,53.15,80163.56,0.0,-1.0,0.0,0.00036]
[1778256033627,53.15,80160.56,0.0,-1.0,0.0,0.00035]
[1778256038662,53.15,80161.72,0.0,-1.0,0.0,0.00035]
[1778256043697,53.15,80165.32,0.0,-1.0,0.0,0.00036]
[1778256046227,53.15,80166.01,0.0,-1.0,0.0,0.00036]
[1778256046412,53.15,80166.01,0.0,-1.0,0.0,0.00036]
[1778256046718,53.15,80164.29,0.0,-1.0,0.0,0.00036]
[1778256050746,53.15,80159.97,0.0,-1.0,0.0,0.00035]
[1778256052760,53.15,80164.09,0.0,-1.0,0.0,0.00036]
[1778256053767,53.15,80165.86,0.0,-1.0,0.0,0.00036]
[1778256055781,53.15,80167.9,0.0,-1.0,0.0,0.00036]
[1778256059809,53.15,80165.42,0.0,-1.0,0.0,0.00036]
[1778256060816,53.15,80162.49,0.0,-1.0,0.0,0.00035]
[1778256064844,53.15,80154.71,0.0,-1.0,0.0,0.00035]
[1778256065851,53.15,80151.08,0.0,-1.0,0.0,0.00034]
[1778256070888,53.15,80148.28,0.0,-1.0,0.0,0.00034]
[1778256075923,53.15,80146.86,0.0,-1.0,0.0,0.00034]
[1778256077937,53.15,80141.2,0.0,-1.0,0.0,0.00034]
[1778256078944,53.15,80135.36,0.0,-1.0,0.0,0.00033]
[1778256081965,53.15,80131.21,0.0,-1.0,0.0,0.00033]
[1778256085993,53.15,80127.92,0.0,-1.0,0.0,0.00032]
[1778256087000,53.15,80125.4,0.0,-1.0,0.0,0.00032]
[1778256089015,53.15,80120.07,0.0,-1.0,0.0,0.00032]
[1778256090022,53.15,80113.67,0.0,-1.0,0.0,0.00031]
[1778256091029,53.15,80112.77,0.0,-1.0,0.0,0.00031]
[1778256093043,53.15,80107.49,0.0,-1.0,0.0,0.0003]
[1778256094050,53.15,80100.95,0.0,-1.0,0.0,0.0003]
[1778256096064,53.15,80098.85,0.0,-1.0,0.0,0.0003]
[1778256097254,53.15,80098.85,0.0,-1.0,0.0,0.0003]
[1778256097320,53.15,80098.85,0.0,-1.0,0.0,0.0003]
[1778256097355,53.15,80098.11,0.0,-1.0,0.0,0.0003]
[1778256100092,53.15,80091.12,0.0,-1.0,0.0,0.00029]
[1778256104120,53.15,80089.38,0.0,-1.0,0.0,0.00029]
[1778256105452,53.15,80089.38,0.0,-1.0,0.0,0.00029]
[1778256105566,53.15,80089.38,0.0,-1.0,0.0,0.00029]
[1778256107141,53.15,80081.88,0.0,-1.0,0.0,0.00029]
[1778256108148,53.15,80075.88,0.0,-1.0,0.0,0.00028]
[1778256110162,53.15,80083.71,0.0,-1.0,0.0,0.00029]
[1778256111169,53.15,80085.8,0.0,-1.0,0.0,0.00029]
[1778256112833,53.15,80085.8,0.0,-1.0,0.0,0.00029]
[1778256112849,53.15,80088.61,0.0,-1.0,0.0,0.00029]
[1778256113069,53.15,80088.61,0.0,-1.0,0.0,0.00029]
[1778256113733,53.15,80088.61,0.0,-1.0,0.0,0.00029]
[1778256119225,53.15,80082.24,0.0,-1.0,0.0,0.00029]
[1778256120232,53.15,80084.95,0.0,-1.0,0.0,0.00029]
[1778256121239,53.15,80090.09,0.0,-1.0,0.0,0.00029]
[1778256123253,53.15,80086.26,0.0,-1.0,0.0,0.00029]
[1778256124219,53.15,80086.26,0.0,-1.0,0.0,0.00029]
[1778256124260,53.15,80083.85,0.0,-1.0,0.0,0.00029]
[1778256126274,53.15,80081.1,0.0,-1.0,0.0,0.00028]
[1778256128288,53.15,80072.97,0.0,-1.0,0.0,0.00028]
[1778256129295,53.15,80069.81,0.0,-1.0,0.0,0.00028]
[1778256130305,53.15,80064.18,0.0,-1.0,0.0,0.00027]
[1778256133329,53.15,80060.68,0.0,-1.0,0.0,0.00027]
[1778256134334,53.15,80058.86,0.0,-1.0,0.0,0.00027]
[1778256136349,53.15,80056.17,0.0,-1.0,0.0,0.00027]
[1778256137355,53.15,80052.66,0.0,-1.0,0.0,0.00026]
[1778256141383,53.15,80054.33,0.0,-1.0,0.0,0.00027]
[1778256142390,53.15,80052.19,0.0,-1.0,0.0,0.00026]
[1778256143397,53.15,80044.09,0.0,-1.0,0.0,0.00026]
[1778256144191,53.15,80044.09,0.0,-1.0,0.0,0.00026]
[1778256144404,53.15,80043.77,0.0,-1.0,0.0,0.00026]
[1778256147071,53.15,80044.35,0.0,-1.0,0.0,0.00026]
[1778256147425,53.15,80046.7,0.0,-1.0,0.0,0.00026]
[1778256149439,53.15,80041.41,0.0,-1.0,0.0,0.00026]
[1778256150446,53.15,80037.97,0.0,-1.0,0.0,0.00025]
[1778256151453,53.15,80037.61,0.0,-1.0,0.0,0.00025]
[1778256152837,53.15,80037.61,0.0,-1.0,0.0,0.00025]
[1778256153062,53.15,80038.44,0.0,-1.0,0.0,0.00025]
[1778256154474,53.15,80024.27,0.0,-1.0,0.0,0.00024]
[1778256155481,53.15,80022.5,0.0,-1.0,0.0,0.00024]
[1778256158502,53.15,80017.17,0.0,-1.0,0.0,0.00024]
[1778256159509,53.15,80014.02,0.0,-1.0,0.0,0.00024]
[1778256163537,53.15,80006.07,0.0,-1.0,0.0,0.00023]
[1778256164544,53.15,80000.38,0.0,-1.0,0.0,0.00023]
[1778256165551,53.15,79998.19,0.0,-1.0,0.0,0.00023]
[1778256167565,53.15,79994.51,0.0,-1.0,0.0,0.00023]
[1778256170587,53.15,80001.06,0.0,-1.0,0.0,0.00023]
[1778256171593,53.15,80009.87,0.0,-1.0,0.0,0.00023]
[1778256172600,53.15,80017.5,0.0,-1.0,0.0,0.00024]
[1778256173607,53.15,80020.35,0.0,-1.0,0.0,0.00024]
[1778256174614,53.15,80021.34,0.0,-1.0,0.0,0.00024]
[1778256176630,53.15,80028.79,0.0,-1.0,0.0,0.00025]
[1778256177637,53.15,80031.92,0.0,-1.0,0.0,0.00025]
[1778256178908,53.15,80031.92,0.0,-1.0,0.0,0.00025]
[1778256178912,53.15,80033.7,0.0,-1.0,0.0,0.00025]
[1778256179060,53.15,80033.7,0.0,-1.0,0.0,0.00025]
[1778256179651,53.15,80030.55,0.0,-1.0,0.0,0.00025]
[1778256180658,53.15,80027.88,0.0,-1.0,0.0,0.00025]
[1778256182672,53.15,80023.36,0.0,-1.0,0.0,0.00024]
[1778256183679,53.15,80020.45,0.0,-1.0,0.0,0.00024]
[1778256184686,53.15,80017.6,0.0,-1.0,0.0,0.00024]
[1778256185693,53.15,80013.86,0.0,-1.0,0.0,0.00024]
[1778256186700,53.15,80010.97,0.0,-1.0,0.0,0.00023]
[1778256189056,53.15,80010.37,0.0,-1.0,0.0,0.00023]
[1778256189310,53.15,80010.37,0.0,-1.0,0.0,0.00023]
[1778256190850,53.15,80011.23,0.0,-1.0,0.0,0.00024]
[1778256190876,53.15,80010.2,0.0,-1.0,0.0,0.00023]
[1778256191058,53.15,80010.2,0.0,-1.0,0.0,0.00023]
[1778256193750,53.15,79997.29,0.0,-1.0,0.0,0.00023]
[1778256194757,53.15,79992.57,0.0,-1.0,0.0,0.00022]
[1778256195764,53.15,79990.08,0.0,-1.0,0.0,0.00022]
[1778256196771,53.15,79987.14,0.0,-1.0,0.0,0.00022]
[1778256196996,53.15,79987.14,0.0,-1.0,0.0,0.00022]
[1778256197061,53.15,79987.14,0.0,-1.0,0.0,0.00022]
[1778256199792,53.15,79983.51,0.0,-1.0,0.0,0.00022]
[1778256201806,53.15,79990.38,0.0,-1.0,0.0,0.00022]
[1778256202814,53.15,79994.14,0.0,-1.0,0.0,0.00022]
[1778256203506,53.15,79994.14,0.0,-1.0,0.0,0.00022]
[1778256203561,53.15,79994.14,0.0,-1.0,0.0,0.00022]
[1778256203820,53.15,79998.54,0.0,-1.0,0.0,0.00023]
[1778256204648,53.15,79998.54,0.0,-1.0,0.0,0.00023]
[1778256204811,53.15,79998.54,0.0,-1.0,0.0,0.00023]
[1778256204827,53.15,79997.98,0.0,-1.0,0.0,0.00023]
[1778256206841,53.15,79994.88,0.0,-1.0,0.0,0.00023]
[1778256207851,53.15,79991.19,0.0,-1.0,0.0,0.00022]
[1778256208858,53.15,79985.6,0.0,-1.0,0.0,0.00022]
[1778256209050,53.15,79985.6,0.0,-1.0,0.0,0.00022]
[1778256209061,53.15,79985.6,0.0,-1.0,0.0,0.00022]
[1778256209865,53.15,79978.08,0.0,-1.0,0.0,0.00022]
[1778256210872,53.15,79974.39,0.0,-1.0,0.0,0.00021]
[1778256211763,53.15,79974.39,0.0,-1.0,0.0,0.00021]
[1778256211809,53.15,79974.39,0.0,-1.0,0.0,0.00021]
[1778256211881,53.15,79973.22,0.0,-1.0,0.0,0.00021]
[1778256215492,53.15,79972.23,0.0,-1.0,0.0,0.00021]
[1778256215561,53.15,79972.23,0.0,-1.0,0.0,0.00021]
[1778256215908,53.15,79971.93,0.0,-1.0,0.0,0.00021]
[1778256217665,53.15,79971.81,0.0,-1.0,0.0,0.00021]
[1778256217812,53.15,79971.81,0.0,-1.0,0.0,0.00021]
[1778256217922,53.15,79969.61,0.0,-1.0,0.0,0.00021]
[1778256220943,53.15,79967.41,0.0,-1.0,0.0,0.00021]
[1778256223310,53.15,79966.69,0.0,-1.0,0.0,0.00021]
[1778256223523,53.15,79966.69,0.0,-1.0,0.0,0.00021]
[1778256223561,53.15,79966.69,0.0,-1.0,0.0,0.00021]
[1778256223964,53.15,79966.53,0.0,-1.0,0.0,0.00021]
[1778256224971,53.15,79968.5,0.0,-1.0,0.0,0.00021]
[1778256227503,53.15,79969.82,0.0,-1.0,0.0,0.00021]
[1778256227561,53.15,79969.82,0.0,-1.0,0.0,0.00021]
[1778256227864,53.15,79969.82,0.0,-1.0,0.0,0.00021]
[1778256227899,53.15,79970.45,0.0,-1.0,0.0,0.00021]
[1778256228066,53.15,79970.45,0.0,-1.0,0.0,0.00021]
[1778256230011,53.15,79974.46,0.0,-1.0,0.0,0.00021]
[1778256231013,53.15,79984.54,0.0,-1.0,0.0,0.00022]
[1778256232062,53.15,79984.54,0.0,-1.0,0.0,0.00022]
[1778256232309,53.15,79984.54,0.0,-1.0,0.0,0.00022]
[1778256232361,53.15,79985.31,0.0,-1.0,0.0,0.00022]
[1778256237055,53.15,79983.55,0.0,-1.0,0.0,0.00022]
[1778256240077,53.15,79990.35,0.0,-1.0,0.0,0.00022]
[1778256242334,53.15,79990.18,0.0,-1.0,0.0,0.00022]
[1778256242563,53.15,79990.18,0.0,-1.0,0.0,0.00022]
[1778256243712,53.15,79991.33,0.0,-1.0,0.0,0.00022]
[1778256243812,53.15,79991.33,0.0,-1.0,0.0,0.00022]
[1778256243910,53.15,79990.25,0.0,-1.0,0.0,0.00022]
[1778256248133,53.15,79986.58,0.0,-1.0,0.0,0.00022]
[1778256249119,53.15,79986.58,0.0,-1.0,0.0,0.00022]
[1778256249311,53.15,79986.58,0.0,-1.0,0.0,0.00022]
[1778256254175,53.15,79981.76,0.0,-1.0,0.0,0.00022]
[1778256255182,53.15,79973.94,0.0,-1.0,0.0,0.00021]
[1778256256507,53.15,79973.94,0.0,-1.0,0.0,0.00021]
[1778256256561,53.15,79973.94,0.0,-1.0,0.0,0.00021]
[1778256256605,53.15,79970.25,0.0,-1.0,0.0,0.00021]
[1778256257685,53.15,79970.25,0.0,-1.0,0.0,0.00021]
[1778256257809,53.15,79970.25,0.0,-1.0,0.0,0.00021]
[1778256257894,53.15,79969.32,0.0,-1.0,0.0,0.00021]
[1778256263238,53.15,79965.27,0.0,-1.0,0.0,0.00021]
[1778256265402,53.15,79966.65,0.0,-1.0,0.0,0.00021]
[1778256265562,53.15,79966.65,0.0,-1.0,0.0,0.00021]
[1778256271295,53.15,79967.93,0.0,-1.0,0.0,0.0002]
[1778256272301,53.15,79970.89,0.0,-1.0,0.0,0.00021]
[1778256273942,53.15,79970.89,0.0,-1.0,0.0,0.00021]
[1778256274060,53.15,79971.84,0.0,-1.0,0.0,0.00021]
[1778256274315,53.15,79967.52,0.0,-1.0,0.0,0.0002]
[1778256275166,53.15,79967.52,0.0,-1.0,0.0,0.0002]
[1778256275310,53.15,79967.52,0.0,-1.0,0.0,0.0002]
[1778256275322,53.15,79968.06,0.0,-1.0,0.0,0.00021]
[1778256276329,53.15,79970.12,0.0,-1.0,0.0,0.00021]
[1778256277260,53.15,79970.12,0.0,-1.0,0.0,0.00021]
[1778256277310,53.15,79970.12,0.0,-1.0,0.0,0.00021]
[1778256277336,53.15,79976.76,0.0,-1.0,0.0,0.00021]
[1778256281789,53.15,79976.11,0.0,-1.0,0.0,0.00021]
[1778256281813,53.15,79976.11,0.0,-1.0,0.0,0.00021]
[1778256281826,53.15,79979.09,0.0,-1.0,0.0,0.00021]
[1778256282352,53.15,79979.09,0.0,-1.0,0.0,0.00021]
[1778256282558,53.15,79979.09,0.0,-1.0,0.0,0.00021]
[1778256282657,53.15,79980.99,0.0,-1.0,0.0,0.00021]
[1778256284385,53.15,79979.4,0.0,-1.0,0.0,0.00021]
[1778256289420,53.15,79979.05,0.0,-1.0,0.0,0.00021]
[1778256290111,53.15,79979.05,0.0,-1.0,0.0,0.00021]
[1778256290308,53.15,79979.05,0.0,-1.0,0.0,0.00021]
[1778256293847,53.15,79980.37,0.0,-1.0,0.0,0.00021]
[1778256293948,53.15,79976.87,0.0,-1.0,0.0,0.00021]
[1778256294061,53.15,79976.87,0.0,-1.0,0.0,0.00021]
[1778256294952,53.15,79976.87,0.0,-1.0,0.0,0.00021]
[1778256295061,53.15,79977.78,0.0,-1.0,0.0,0.00021]
[1778256295462,53.15,79977.09,0.0,-1.0,0.0,0.00021]
[1778256300497,53.15,79977.85,0.0,-1.0,0.0,0.00021]
[1778256301504,53.15,79981.04,0.0,-1.0,0.0,0.00021]
[1778256302436,53.15,79981.04,0.0,-1.0,0.0,0.00021]
[1778256302560,53.15,79981.04,0.0,-1.0,0.0,0.00021]
[1778256302650,53.15,79978.84,0.0,-1.0,0.0,0.00021]
[1778256303518,53.15,79988.4,0.0,-1.0,0.0,0.00022]
[1778256304525,53.15,79998.68,0.0,-1.0,0.0,0.00022]
[1778256305532,53.15,80001.25,0.0,-1.0,0.0,0.00022]
[1778256307754,53.15,80000.26,0.0,-1.0,0.0,0.00022]
[1778256307815,53.15,80000.26,0.0,-1.0,0.0,0.00022]
[1778256309647,53.15,80000.94,0.0,-1.0,0.0,0.00022]
[1778256309813,53.15,80000.94,0.0,-1.0,0.0,0.00022]
[1778256309863,53.15,80002.64,0.0,-1.0,0.0,0.00022]
[1778256311574,53.15,80006.36,0.0,-1.0,0.0,0.00023]
[1778256312581,53.15,80008.19,0.0,-1.0,0.0,0.00023]
[1778256313588,53.15,80011.24,0.0,-1.0,0.0,0.00023]
[1778256315808,53.15,80008.58,0.0,-1.0,0.0,0.00023]
[1778256316993,53.15,80008.58,0.0,-1.0,0.0,0.00023]
[1778256317061,53.15,80008.58,0.0,-1.0,0.0,0.00023]
[1778256318623,53.15,80005.1,0.0,-1.0,0.0,0.00023]
[1778256319628,53.15,80005.1,0.0,-1.0,0.0,0.00023]
[1778256319808,53.15,80005.1,0.0,-1.0,0.0,0.00023]
[1778256319909,53.15,80002.95,0.0,-1.0,0.0,0.00022]
[1778256322819,53.15,80002.61,0.0,-1.0,0.0,0.00022]
[1778256323060,53.15,80002.61,0.0,-1.0,0.0,0.00022]
[1778256322902,53.15,80000.91,0.0,-1.0,0.0,0.00022]
[1778256323658,53.15,79998.77,0.0,-1.0,0.0,0.00022]
[1778256325672,53.15,80001.56,0.0,-1.0,0.0,0.00022]
[1778256327479,53.15,80002.71,0.0,-1.0,0.0,0.00022]
[1778256327559,53.15,80002.71,0.0,-1.0,0.0,0.00022]
[1778256327686,53.15,80004.56,0.0,-1.0,0.0,0.00023]
[1778256328177,53.15,80004.56,0.0,-1.0,0.0,0.00023]
[1778256328313,53.15,80004.56,0.0,-1.0,0.0,0.00023]
[1778256328693,53.15,80004.13,0.0,-1.0,0.0,0.00023]
[1778256331714,53.15,80004.74,0.0,-1.0,0.0,0.00022]
[1778256333728,53.15,80007.79,0.0,-1.0,0.0,0.00022]
[1778256334271,53.15,80007.79,0.0,-1.0,0.0,0.00022]
[1778256334310,53.15,80007.79,0.0,-1.0,0.0,0.00022]
[1778256334735,53.15,80010.79,0.0,-1.0,0.0,0.00023]
[1778256338763,53.15,80008.99,0.0,-1.0,0.0,0.00023]
[1778256339713,53.15,80008.99,0.0,-1.0,0.0,0.00023]
[1778256339808,53.15,80008.99,0.0,-1.0,0.0,0.00023]
[1778256339861,53.15,80005.65,0.0,-1.0,0.0,0.00022]
[1778256340746,53.15,80005.65,0.0,-1.0,0.0,0.00022]
[1778256340810,53.15,80005.65,0.0,-1.0,0.0,0.00022]
[1778256340864,53.15,80003.3,0.0,-1.0,0.0,0.00022]
[1778256341786,53.15,80000.7,0.0,-1.0,0.0,0.00022]
[1778256343800,53.15,79986.27,0.0,-1.0,0.0,0.00021]
[1778256346069,53.15,79985.36,0.0,-1.0,0.0,0.00021]
[1778256345814,53.15,79986.38,0.0,-1.0,0.0,0.00021]
[1778256346309,53.15,79986.38,0.0,-1.0,0.0,0.00021]
[1778256346821,53.15,79988.15,0.0,-1.0,0.0,0.00021]
[1778256349842,53.15,79989.97,0.0,-1.0,0.0,0.00021]
[1778256354877,53.15,79993.78,0.0,-1.0,0.0,0.00022]
[1778256355917,53.15,80021.03,0.0,-1.0,0.0,0.00023]
[1778256356892,53.15,80057.7,0.0,-1.0,0.0,0.00026]
[1778256357901,53.15,80064.13,0.0,-1.0,0.0,0.00026]
[1778256358906,53.15,80053.75,0.0,-1.0,0.0,0.00025]
[1778256359667,53.15,80053.75,0.0,-1.0,0.0,0.00025]
[1778256359913,53.15,80051.5,0.0,-1.0,0.0,0.00025]
[1778256360920,53.15,80048.88,0.0,-1.0,0.0,0.00025]
[1778256361933,53.15,80039.7,0.0,-1.0,0.0,0.00024]
[1778256362940,53.15,80036.1,0.0,-1.0,0.0,0.00024]
[1778256366972,53.15,80030.04,0.0,-1.0,0.0,0.00024]
[1778256368990,53.15,80028.17,0.0,-1.0,0.0,0.00024]
[1778256371004,53.15,80026.51,0.0,-1.0,0.0,0.00024]
[1778256372369,53.15,80026.51,0.0,-1.0,0.0,0.00024]
[1778256372560,53.15,80026.51,0.0,-1.0,0.0,0.00024]
[1778256375763,53.15,80026.69,0.0,-1.0,0.0,0.00024]
[1778256375811,53.15,80026.69,0.0,-1.0,0.0,0.00024]
[1778256376040,53.15,80026.71,0.0,-1.0,0.0,0.00024]
[1778256380068,53.15,80018.85,0.0,-1.0,0.0,0.00023]
[1778256381075,53.15,80013.94,0.0,-1.0,0.0,0.00023]
[1778256381393,53.15,80013.94,0.0,-1.0,0.0,0.00023]
[1778256381575,53.15,80013.94,0.0,-1.0,0.0,0.00023]
[1778256384096,53.15,80018.33,0.0,-1.0,0.0,0.00023]
[1778256385103,53.15,80020.23,0.0,-1.0,0.0,0.00023]
[1778256386110,53.15,80018.15,0.0,-1.0,0.0,0.00023]
[1778256386540,53.15,80018.15,0.0,-1.0,0.0,0.00023]
[1778256386559,53.15,80018.15,0.0,-1.0,0.0,0.00023]
[1778256387117,53.15,80013.2,0.0,-1.0,0.0,0.00023]
[1778256387907,53.15,80013.2,0.0,-1.0,0.0,0.00023]
[1778256388062,53.15,80013.2,0.0,-1.0,0.0,0.00023]
[1778256388124,53.15,80013.38,0.0,-1.0,0.0,0.00023]
[1778256389131,53.15,80015.18,0.0,-1.0,0.0,0.00023]
[1778256391145,53.15,80015.02,0.0,-1.0,0.0,0.00023]
[1778256391454,53.15,80015.02,0.0,-1.0,0.0,0.00023]
[1778256391559,53.15,80015.02,0.0,-1.0,0.0,0.00023]
[1778256393164,53.15,80016.98,0.0,-1.0,0.0,0.00023]
[1778256394171,53.15,80026.56,0.0,-1.0,0.0,0.00023]
[1778256395542,53.15,80026.56,0.0,-1.0,0.0,0.00023]
[1778256395564,53.15,80026.56,0.0,-1.0,0.0,0.00023]
[1778256395579,53.15,80031.5,0.0,-1.0,0.0,0.00024]
[1778256397710,53.15,80031.14,0.0,-1.0,0.0,0.00024]
[1778256397720,53.15,80031.14,0.0,-1.0,0.0,0.00024]
[1778256397792,53.15,80037.29,0.0,-1.0,0.0,0.00024]
[1778256398203,53.15,80041.77,0.0,-1.0,0.0,0.00024]
[1778256399208,53.15,80047.91,0.0,-1.0,0.0,0.00025]
[1778256401222,53.15,80049.94,0.0,-1.0,0.0,0.00025]
[1778256402229,53.15,80048.0,0.0,-1.0,0.0,0.00025]
[1778256403237,53.15,80045.77,0.0,-1.0,0.0,0.00025]
[1778256404562,53.15,80045.77,0.0,-1.0,0.0,0.00025]
[1778256404809,53.15,80045.77,0.0,-1.0,0.0,0.00025]
[1778256404910,53.15,80043.52,0.0,-1.0,0.0,0.00024]
[1778256410288,53.15,80043.87,0.0,-1.0,0.0,0.00024]
[1778256411295,53.15,80042.36,0.0,-1.0,0.0,0.00024]
[1778256413301,53.15,80041.99,0.0,-1.0,0.0,0.00024]
[1778256413308,53.15,80041.99,0.0,-1.0,0.0,0.00024]
[1778256414678,53.15,80041.07,0.0,-1.0,0.0,0.00024]
[1778256414809,53.15,80041.07,0.0,-1.0,0.0,0.00024]
[1778256414833,53.15,80041.28,0.0,-1.0,0.0,0.00024]
[1778256416347,53.15,80041.35,0.0,-1.0,0.0,0.00024]
[1778256416561,53.15,80041.35,0.0,-1.0,0.0,0.00024]
[1778256416653,53.15,80038.79,0.0,-1.0,0.0,0.00024]
[1778256420226,53.15,80038.58,0.0,-1.0,0.0,0.00024]
[1778256420309,53.15,80038.58,0.0,-1.0,0.0,0.00024]
[1778256420358,53.15,80038.44,0.0,-1.0,0.0,0.00024]
[1778256422150,53.15,80038.44,0.0,-1.0,0.0,0.00024]
[1778256421365,53.15,80046.45,0.0,-1.0,0.0,0.00025]
[1778256422309,53.15,80046.45,0.0,-1.0,0.0,0.00025]
[1778256422372,53.15,80049.88,0.0,-1.0,0.0,0.00025]
[1778256424387,53.15,80051.55,0.0,-1.0,0.0,0.00025]
[1778256426401,53.15,80050.03,0.0,-1.0,0.0,0.00025]
[1778256427415,53.15,80050.03,0.0,-1.0,0.0,0.00025]
[1778256427559,53.15,80050.03,0.0,-1.0,0.0,0.00025]
[1778256427773,53.15,80050.03,0.0,-1.0,0.0,0.00025]
[1778256427808,53.15,80050.03,0.0,-1.0,0.0,0.00025]
[1778256427875,53.15,80048.38,0.0,-1.0,0.0,0.00025]
[1778256429425,53.15,80045.25,0.0,-1.0,0.0,0.00024]
[1778256430434,53.15,80042.87,0.0,-1.0,0.0,0.00024]
[1778256431441,53.15,80036.89,0.0,-1.0,0.0,0.00024]
[1778256432448,53.15,80032.2,0.0,-1.0,0.0,0.00024]
[1778256433333,53.15,80032.2,0.0,-1.0,0.0,0.00024]
[1778256433560,53.15,80032.2,0.0,-1.0,0.0,0.00024]
[1778256434462,53.15,80028.35,0.0,-1.0,0.0,0.00023]
[1778256435469,53.15,80024.63,0.0,-1.0,0.0,0.00023]
[1778256436630,53.15,80024.63,0.0,-1.0,0.0,0.00023]
[1778256436809,53.15,80024.63,0.0,-1.0,0.0,0.00023]
[1778256437004,53.15,80024.63,0.0,-1.0,0.0,0.00023]
[1778256437059,53.15,80024.63,0.0,-1.0,0.0,0.00023]
[1778256437160,53.15,80023.88,0.0,-1.0,0.0,0.00023]
[1778256438490,53.15,80022.39,0.0,-1.0,0.0,0.00023]
[1778256440504,53.15,80013.77,0.0,-1.0,0.0,0.00023]
[1778256441547,53.15,80013.77,0.0,-1.0,0.0,0.00023]
[1778256441558,53.15,80013.77,0.0,-1.0,0.0,0.00023]
[1778256441646,53.15,80011.53,0.0,-1.0,0.0,0.00022]
[1778256444532,53.15,80008.3,0.0,-1.0,0.0,0.00022]
[1778256445539,53.15,80004.5,0.0,-1.0,0.0,0.00022]
[1778256446546,53.15,79999.56,0.0,-1.0,0.0,0.00022]
[1778256447553,53.15,79993.5,0.0,-1.0,0.0,0.00021]
[1778256449741,53.15,79993.09,0.0,-1.0,0.0,0.00021]
[1778256449809,53.15,79993.09,0.0,-1.0,0.0,0.00021]
[1778256451581,53.15,79992.97,0.0,-1.0,0.0,0.00021]
[1778256452588,53.15,79994.94,0.0,-1.0,0.0,0.00021]
[1778256455337,53.15,79995.88,0.0,-1.0,0.0,0.00021]
[1778256455559,53.15,79995.88,0.0,-1.0,0.0,0.00021]
[1778256455950,53.15,79995.88,0.0,-1.0,0.0,0.00021]
[1778256456073,53.15,79995.88,0.0,-1.0,0.0,0.00021]
[1778256456096,53.15,79994.95,0.0,-1.0,0.0,0.00021]
[1778256456617,53.15,79993.12,0.0,-1.0,0.0,0.00021]
[1778256457624,53.15,79988.51,0.0,-1.0,0.0,0.00021]
[1778256461614,53.15,79989.9,0.0,-1.0,0.0,0.00021]
[1778256461809,53.15,79989.9,0.0,-1.0,0.0,0.00021]
[1778256462659,53.15,79981.18,0.0,-1.0,0.0,0.0002]
[1778256463666,53.15,79973.64,0.0,-1.0,0.0,0.0002]
[1778256464673,53.15,79971.43,0.0,-1.0,0.0,0.0002]
[1778256466687,53.15,79973.91,0.0,-1.0,0.0,0.0002]
[1778256468386,53.15,79974.02,0.0,-1.0,0.0,0.0002]
[1778256468559,53.15,79974.02,0.0,-1.0,0.0,0.0002]
[1778256468701,53.15,79974.36,0.0,-1.0,0.0,0.0002]
[1778256470718,53.15,79977.38,0.0,-1.0,0.0,0.0002]
[1778256471725,53.15,79979.03,0.0,-1.0,0.0,0.0002]
[1778256472723,53.15,79979.03,0.0,-1.0,0.0,0.0002]
[1778256472813,53.15,79979.03,0.0,-1.0,0.0,0.0002]
[1778256473739,53.15,79984.41,0.0,-1.0,0.0,0.00021]
[1778256475155,53.15,79984.41,0.0,-1.0,0.0,0.00021]
[1778256474746,53.15,79988.58,0.0,-1.0,0.0,0.00021]
[1778256475310,53.15,79988.58,0.0,-1.0,0.0,0.00021]
[1778256475753,53.15,79990.42,0.0,-1.0,0.0,0.00021]
[1778256476760,53.15,79988.82,0.0,-1.0,0.0,0.00021]
[1778256479781,53.15,79990.27,0.0,-1.0,0.0,0.00021]
[1778256482803,53.15,79993.02,0.0,-1.0,0.0,0.00021]
[1778256484795,53.15,79994.28,0.0,-1.0,0.0,0.00021]
[1778256484809,53.15,79994.28,0.0,-1.0,0.0,0.00021]
[1778256489852,53.15,79994.48,0.0,-1.0,0.0,0.00021]
[1778256490859,53.15,79991.6,0.0,-1.0,0.0,0.00021]
[1778256491845,53.15,79991.6,0.0,-1.0,0.0,0.00021]
[1778256492068,53.15,79991.6,0.0,-1.0,0.0,0.00021]
[1778256492148,53.15,79987.7,0.0,-1.0,0.0,0.00021]
[1778256492873,53.15,79985.68,0.0,-1.0,0.0,0.00021]
[1778256493507,53.15,79985.68,0.0,-1.0,0.0,0.00021]
[1778256493559,53.15,79985.68,0.0,-1.0,0.0,0.00021]
[1778256493880,53.15,79982.41,0.0,-1.0,0.0,0.00021]
[1778256498299,53.15,79983.02,0.0,-1.0,0.0,0.00021]
[1778256498308,53.15,79983.02,0.0,-1.0,0.0,0.00021]
[1778256498915,53.15,79986.73,0.0,-1.0,0.0,0.00021]
[1778256499922,53.15,79991.75,0.0,-1.0,0.0,0.00021]
[1778256501076,53.15,79991.75,0.0,-1.0,0.0,0.00021]
[1778256501127,53.15,79995.63,0.0,-1.0,0.0,0.00021]
[1778256501309,53.15,79995.63,0.0,-1.0,0.0,0.00021]
[1778256501936,53.15,79993.95,0.0,-1.0,0.0,0.00021]
[1778256502748,53.15,79993.95,0.0,-1.0,0.0,0.00021]
[1778256502811,53.15,79993.95,0.0,-1.0,0.0,0.00021]
[1778256502943,53.15,79991.75,0.0,-1.0,0.0,0.00021]
[1778256507978,53.15,79990.52,0.0,-1.0,0.0,0.00021]
[1778256508751,53.15,79990.52,0.0,-1.0,0.0,0.00021]
[1778256508808,53.15,79990.52,0.0,-1.0,0.0,0.00021]
[1778256510858,53.15,79990.85,0.0,-1.0,0.0,0.00021]
[1778256511061,53.15,79990.85,0.0,-1.0,0.0,0.00021]
[1778256511161,53.15,79990.86,0.0,-1.0,0.0,0.00021]
[1778256513014,53.15,79987.94,0.0,-1.0,0.0,0.00021]
[1778256514191,53.15,79987.94,0.0,-1.0,0.0,0.00021]
[1778256514256,53.15,79983.02,0.0,-1.0,0.0,0.0002]
[1778256514309,53.15,79983.02,0.0,-1.0,0.0,0.0002]
[1778256517051,53.15,79984.71,0.0,-1.0,0.0,0.0002]
[1778256517506,53.15,79984.71,0.0,-1.0,0.0,0.0002]
[1778256517558,53.15,79984.71,0.0,-1.0,0.0,0.0002]
[1778256518734,53.15,79983.38,0.0,-1.0,0.0,0.0002]
[1778256518810,53.15,79983.38,0.0,-1.0,0.0,0.0002]
[1778256519065,53.15,79984.86,0.0,-1.0,0.0,0.0002]
[1778256520073,53.15,79987.85,0.0,-1.0,0.0,0.00021]
[1778256520933,53.15,79987.85,0.0,-1.0,0.0,0.00021]
[1778256521060,53.15,79987.85,0.0,-1.0,0.0,0.00021]
[1778256521080,53.15,79986.19,0.0,-1.0,0.0,0.0002]
[1778256523094,53.15,79984.25,0.0,-1.0,0.0,0.0002]
[1778256524101,53.15,79982.68,0.0,-1.0,0.0,0.0002]
[1778256525412,53.15,79984.07,0.0,-1.0,0.0,0.0002]
[1778256525560,53.15,79984.07,0.0,-1.0,0.0,0.0002]
[1778256526115,53.15,79983.93,0.0,-1.0,0.0,0.0002]
[1778256529175,53.15,79985.0,0.0,-1.0,0.0,0.0002]
[1778256529223,53.15,79987.23,0.0,-1.0,0.0,0.00021]
[1778256529308,53.15,79987.23,0.0,-1.0,0.0,0.00021]
[1778256534172,53.15,79982.08,0.0,-1.0,0.0,0.0002]
[1778256534986,53.15,79982.08,0.0,-1.0,0.0,0.0002]
[1778256535067,53.15,79982.08,0.0,-1.0,0.0,0.0002]
[1778256535178,53.15,79975.18,0.0,-1.0,0.0,0.0002]
[1778256536704,53.15,79975.5,0.0,-1.0,0.0,0.0002]
[1778256536809,53.15,79975.5,0.0,-1.0,0.0,0.0002]
[1778256537192,53.15,79974.6,0.0,-1.0,0.0,0.0002]
[1778256537629,53.15,79974.6,0.0,-1.0,0.0,0.0002]
[1778256537808,53.15,79974.6,0.0,-1.0,0.0,0.0002]
[1778256538199,53.15,79977.15,0.0,-1.0,0.0,0.0002]
[1778256540623,53.15,79976.4,0.0,-1.0,0.0,0.0002]
[1778256540809,53.15,79976.4,0.0,-1.0,0.0,0.0002]
[1778256541224,53.15,79976.4,0.0,-1.0,0.0,0.0002]
[1778256541307,53.15,79976.4,0.0,-1.0,0.0,0.0002]
[1778256541220,53.15,79977.25,0.0,-1.0,0.0,0.0002]
[1778256542227,53.15,79981.64,0.0,-1.0,0.0,0.0002]
[1778256543234,53.15,79979.05,0.0,-1.0,0.0,0.0002]
[1778256544241,53.15,79976.89,0.0,-1.0,0.0,0.0002]
[1778256545109,53.15,79976.89,0.0,-1.0,0.0,0.0002]
[1778256545248,53.15,79974.1,0.0,-1.0,0.0,0.0002]
[1778256546614,53.15,79974.05,0.0,-1.0,0.0,0.0002]
[1778256546809,53.15,79974.05,0.0,-1.0,0.0,0.0002]
[1778256548269,53.15,79971.89,0.0,-1.0,0.0,0.0002]
[1778256553304,53.15,79972.06,0.0,-1.0,0.0,0.0002]
[1778256557121,53.15,79972.48,0.0,-1.0,0.0,0.0002]
[1778256557309,53.15,79972.48,0.0,-1.0,0.0,0.0002]
[1778256559284,53.15,79973.48,0.0,-1.0,0.0,0.0002]
[1778256559309,53.15,79973.48,0.0,-1.0,0.0,0.0002]
[1778256558339,53.15,79971.74,0.0,-1.0,0.0,0.0002]
[1778256559346,53.15,79970.64,0.0,-1.0,0.0,0.0002]
[1778256562000,53.15,79971.03,0.0,-1.0,0.0,0.0002]
[1778256562059,53.15,79971.03,0.0,-1.0,0.0,0.0002]
[1778256563374,53.15,79974.53,0.0,-1.0,0.0,0.0002]
[1778256565376,53.15,79974.85,0.0,-1.0,0.0,0.0002]
[1778256565561,53.15,79974.85,0.0,-1.0,0.0,0.0002]
[1778256565649,53.15,79975.02,0.0,-1.0,0.0,0.0002]
[1778256571430,53.15,79974.41,0.0,-1.0,0.0,0.0002]
[1778256574451,53.15,79976.3,0.0,-1.0,0.0,0.0002]
[1778256575559,53.15,79976.3,0.0,-1.0,0.0,0.0002]
[1778256578479,53.15,79973.75,0.0,-1.0,0.0,0.0002]
[1778256579487,53.15,79967.98,0.0,-1.0,0.0,0.00019]
[1778256580754,53.15,79967.98,0.0,-1.0,0.0,0.00019]
[1778256580808,53.15,79967.98,0.0,-1.0,0.0,0.00019]
[1778256580853,53.15,79966.92,0.0,-1.0,0.0,0.00019]
[1778256582183,53.15,79966.92,0.0,-1.0,0.0,0.00019]
[1778256582309,53.15,79966.92,0.0,-1.0,0.0,0.00019]
[1778256587648,53.15,79967.57,0.0,-1.0,0.0,0.00019]
[1778256590832,53.15,79967.31,0.0,-1.0,0.0,0.00019]
[1778256591065,53.15,79967.31,0.0,-1.0,0.0,0.00019]
[1778256591165,53.15,79967.67,0.0,-1.0,0.0,0.00019]
[1778256592990,53.15,79967.59,0.0,-1.0,0.0,0.00019]
[1778256593057,53.15,79967.59,0.0,-1.0,0.0,0.00019]
[1778256598726,53.15,79966.81,0.0,-1.0,0.0,0.00019]
[1778256601110,53.15,79966.55,0.0,-1.0,0.0,0.00019]
[1778256601309,53.15,79966.55,0.0,-1.0,0.0,0.00019]
[1778256601364,53.15,79966.07,0.0,-1.0,0.0,0.00019]
[1778256602715,53.15,79965.48,0.0,-1.0,0.0,0.00019]
[1778256602809,53.15,79965.48,0.0,-1.0,0.0,0.00019]
[1778256604767,53.15,79969.32,0.0,-1.0,0.0,0.00019]
[1778256605774,53.15,79971.82,0.0,-1.0,0.0,0.00019]
[1778256606438,53.15,79971.82,0.0,-1.0,0.0,0.00019]
[1778256606562,53.15,79971.82,0.0,-1.0,0.0,0.00019]
[1778256607365,53.15,79971.82,0.0,-1.0,0.0,0.00019]
[1778256606781,53.15,79971.97,0.0,-1.0,0.0,0.00019]
[1778256607558,53.15,79971.97,0.0,-1.0,0.0,0.00019]
[1778256612823,53.15,79971.9,0.0,-1.0,0.0,0.00019]
[1778256617858,53.15,79971.93,0.0,-1.0,0.0,0.00019]
[1778256619870,53.15,79971.93,0.0,-1.0,0.0,0.00019]
[1778256620062,53.15,79971.93,0.0,-1.0,0.0,0.00019]
[1778256620152,53.15,79971.93,0.0,-1.0,0.0,0.00019]
[1778256620879,53.15,79980.24,0.0,-1.0,0.0,0.0002]
[1778256621886,53.15,79984.33,0.0,-1.0,0.0,0.0002]
[1778256622893,53.15,79989.9,0.0,-1.0,0.0,0.0002]
[1778256623900,53.15,79995.05,0.0,-1.0,0.0,0.00021]
[1778256624907,53.15,79996.93,0.0,-1.0,0.0,0.00021]
[1778256626557,53.15,79997.75,0.0,-1.0,0.0,0.00021]
[1778256626809,53.15,79997.75,0.0,-1.0,0.0,0.00021]
[1778256628936,53.15,79999.68,0.0,-1.0,0.0,0.00021]
[1778256629943,53.15,80005.79,0.0,-1.0,0.0,0.00021]
[1778256630950,53.15,80013.12,0.0,-1.0,0.0,0.00022]
[1778256631957,53.15,80012.13,0.0,-1.0,0.0,0.00021]
[1778256634978,53.15,80009.21,0.0,-1.0,0.0,0.00021]
[1778256635985,53.15,80007.19,0.0,-1.0,0.0,0.00021]
[1778256637419,53.15,80000.6,0.0,-1.0,0.0,0.00021]
[1778256637559,53.15,80000.6,0.0,-1.0,0.0,0.00021]
[1778256638000,53.15,79999.43,0.0,-1.0,0.0,0.00021]
[1778256639461,53.15,79999.05,0.0,-1.0,0.0,0.00021]
[1778256639563,53.15,79999.05,0.0,-1.0,0.0,0.00021]
[1778256641883,53.15,79998.56,0.0,-1.0,0.0,0.00021]
[1778256642059,53.15,79998.56,0.0,-1.0,0.0,0.00021]
[1778256642148,53.15,79996.15,0.0,-1.0,0.0,0.00021]
[1778256642724,53.15,79996.15,0.0,-1.0,0.0,0.00021]
[1778256642810,53.15,79996.15,0.0,-1.0,0.0,0.00021]
[1778256648071,53.15,79996.71,0.0,-1.0,0.0,0.00021]
[1778256650085,53.15,79994.51,0.0,-1.0,0.0,0.0002]
[1778256650560,53.15,79994.51,0.0,-1.0,0.0,0.0002]
[1778256651092,53.15,79994.55,0.0,-1.0,0.0,0.0002]
[1778256651588,53.15,79994.55,0.0,-1.0,0.0,0.0002]
[1778256651808,53.15,79994.55,0.0,-1.0,0.0,0.0002]
[1778256657136,53.15,79993.33,0.0,-1.0,0.0,0.0002]
[1778256658143,53.15,79985.57,0.0,-1.0,0.0,0.0002]
[1778256659150,53.15,79980.23,0.0,-1.0,0.0,0.0002]
[1778256660160,53.15,79973.94,0.0,-1.0,0.0,0.00019]
[1778256661666,53.15,79973.06,0.0,-1.0,0.0,0.00019]
[1778256661809,53.15,79973.06,0.0,-1.0,0.0,0.00019]
[1778256662173,53.15,79971.99,0.0,-1.0,0.0,0.00019]
[1778256663009,53.15,79971.99,0.0,-1.0,0.0,0.00019]
[1778256663060,53.15,79971.99,0.0,-1.0,0.0,0.00019]
[1778256668215,53.15,79971.42,0.0,-1.0,0.0,0.00019]
[1778256669222,53.15,79965.36,0.0,-1.0,0.0,0.00019]
[1778256670229,53.15,79962.31,0.0,-1.0,0.0,0.00019]
[1778256672243,53.15,79960.78,0.0,-1.0,0.0,0.00019]
[1778256673250,53.15,79951.64,0.0,-1.0,0.0,0.00018]
[1778256674257,53.15,79948.52,0.0,-1.0,0.0,0.00018]
[1778256675116,53.15,79948.52,0.0,-1.0,0.0,0.00018]
[1778256675309,53.15,79948.52,0.0,-1.0,0.0,0.00018]
[1778256675410,53.15,79948.43,0.0,-1.0,0.0,0.00018]
[1778256677046,53.15,79948.19,0.0,-1.0,0.0,0.00018]
[1778256677065,53.15,79948.19,0.0,-1.0,0.0,0.00018]
[1778256682313,53.15,79947.88,0.0,-1.0,0.0,0.00018]
[1778256683321,53.15,79951.95,0.0,-1.0,0.0,0.00018]
[1778256684328,53.15,79956.67,0.0,-1.0,0.0,0.00018]
[1778256685522,53.15,79957.88,0.0,-1.0,0.0,0.00019]
[1778256685560,53.15,79957.88,0.0,-1.0,0.0,0.00019]
[1778256686342,53.15,79955.22,0.0,-1.0,0.0,0.00018]
[1778256687222,53.15,79955.22,0.0,-1.0,0.0,0.00018]
[1778256687311,53.15,79955.22,0.0,-1.0,0.0,0.00018]
[1778256688356,53.15,79961.18,0.0,-1.0,0.0,0.00019]
[1778256689110,53.15,79961.18,0.0,-1.0,0.0,0.00019]
[1778256689308,53.15,79961.18,0.0,-1.0,0.0,0.00019]
[1778256689363,53.15,79964.36,0.0,-1.0,0.0,0.00019]
[1778256690370,53.15,79966.97,0.0,-1.0,0.0,0.00019]
[1778256691165,53.15,79966.97,0.0,-1.0,0.0,0.00019]
[1778256691309,53.15,79966.97,0.0,-1.0,0.0,0.00019]
[1778256691377,53.15,79970.06,0.0,-1.0,0.0,0.00019]
[1778256692384,53.15,79976.12,0.0,-1.0,0.0,0.00019]
[1778256693493,53.15,79977.31,0.0,-1.0,0.0,0.00019]
[1778256693558,53.15,79977.31,0.0,-1.0,0.0,0.00019]
[1778256694398,53.15,79977.73,0.0,-1.0,0.0,0.00019]
[1778256699319,53.15,79978.25,0.0,-1.0,0.0,0.00019]
[1778256699433,53.15,79984.06,0.0,-1.0,0.0,0.0002]
[1778256699559,53.15,79984.06,0.0,-1.0,0.0,0.0002]
[1778256700440,53.15,79986.26,0.0,-1.0,0.0,0.0002]
[1778256701447,53.15,79988.57,0.0,-1.0,0.0,0.0002]
[1778256702454,53.15,79990.24,0.0,-1.0,0.0,0.0002]
[1778256704468,53.15,79995.02,0.0,-1.0,0.0,0.0002]
[1778256704590,53.15,79995.02,0.0,-1.0,0.0,0.0002]
[1778256704727,53.15,79995.02,0.0,-1.0,0.0,0.0002]
[1778256705479,53.15,79998.63,0.0,-1.0,0.0,0.0002]
[1778256707858,53.15,79999.44,0.0,-1.0,0.0,0.0002]
[1778256708060,53.15,79999.44,0.0,-1.0,0.0,0.0002]
[1778256709508,53.15,79997.9,0.0,-1.0,0.0,0.0002]
[1778256711522,53.15,79995.57,0.0,-1.0,0.0,0.0002]
[1778256713160,53.15,79995.57,0.0,-1.0,0.0,0.0002]
[1778256713309,53.15,79995.57,0.0,-1.0,0.0,0.0002]
[1778256713410,53.15,79996.21,0.0,-1.0,0.0,0.0002]
[1778256713536,53.15,79994.01,0.0,-1.0,0.0,0.0002]
[1778256714533,53.15,79994.01,0.0,-1.0,0.0,0.0002]
[1778256714559,53.15,79994.01,0.0,-1.0,0.0,0.0002]
[1778256715550,53.15,79990.91,0.0,-1.0,0.0,0.0002]
[1778256717659,53.15,79991.26,0.0,-1.0,0.0,0.0002]
[1778256717814,53.15,79991.26,0.0,-1.0,0.0,0.0002]
[1778256718235,53.15,79991.26,0.0,-1.0,0.0,0.0002]
[1778256718311,53.15,79991.26,0.0,-1.0,0.0,0.0002]
[1778256718336,53.15,79990.35,0.0,-1.0,0.0,0.0002]
[1778256720585,53.15,79988.97,0.0,-1.0,0.0,0.0002]
[1778256724427,53.15,79988.92,0.0,-1.0,0.0,0.0002]
[1778256724559,53.15,79989.21,0.0,-1.0,0.0,0.0002]
[1778256724614,53.15,79988.21,0.0,-1.0,0.0,0.0002]
[1778256726084,53.15,79988.21,0.0,-1.0,0.0,0.0002]
[1778256726309,53.15,79988.21,0.0,-1.0,0.0,0.0002]
[1778256727635,53.15,79993.48,0.0,-1.0,0.0,0.0002]
[1778256728826,53.15,79993.48,0.0,-1.0,0.0,0.0002]
[1778256729063,53.15,79993.48,0.0,-1.0,0.0,0.0002]
[1778256729164,53.15,79997.34,0.0,-1.0,0.0,0.0002]
[1778256730514,53.15,79997.34,0.0,-1.0,0.0,0.0002]
[1778256729649,53.15,79998.6,0.0,-1.0,0.0,0.0002]
[1778256730563,53.15,79998.6,0.0,-1.0,0.0,0.0002]
[1778256730656,53.15,79999.9,0.0,-1.0,0.0,0.0002]
[1778256733677,53.15,79988.3,0.0,-1.0,0.0,0.0002]
[1778256734684,53.15,79978.49,0.0,-1.0,0.0,0.00019]
[1778256736420,53.15,79978.49,0.0,-1.0,0.0,0.00019]
[1778256736521,53.15,79972.27,0.0,-1.0,0.0,0.00019]
[1778256737265,53.15,79974.29,0.0,-1.0,0.0,0.00019]
[1778256737676,53.15,79974.29,0.0,-1.0,0.0,0.00019]
[1778256737705,53.15,79980.03,0.0,-1.0,0.0,0.00019]
[1778256738712,53.15,79983.92,0.0,-1.0,0.0,0.0002]
[1778256739646,53.15,79983.92,0.0,-1.0,0.0,0.0002]
[1778256739812,53.15,79983.92,0.0,-1.0,0.0,0.0002]
[1778256739906,53.15,79988.24,0.0,-1.0,0.0,0.0002]
[1778256740726,53.15,79990.78,0.0,-1.0,0.0,0.0002]
[1778256742740,53.15,79989.59,0.0,-1.0,0.0,0.0002]
[1778256744941,53.15,79990.07,0.0,-1.0,0.0,0.0002]
[1778256745058,53.15,79990.07,0.0,-1.0,0.0,0.0002]
[1778256745090,53.15,79991.08,0.0,-1.0,0.0,0.0002]
[1778256745761,53.15,79993.18,0.0,-1.0,0.0,0.0002]
[1778256747163,53.15,79993.18,0.0,-1.0,0.0,0.0002]
[1778256747310,53.15,79993.18,0.0,-1.0,0.0,0.0002]
[1778256752008,53.15,79995.06,0.0,-1.0,0.0,0.0002]
[1778256753227,53.15,79995.06,0.0,-1.0,0.0,0.0002]
[1778256753313,53.15,79995.06,0.0,-1.0,0.0,0.0002]
[1778256753325,53.15,79993.19,0.0,-1.0,0.0,0.0002]
[1778256756557,53.15,79993.76,0.0,-1.0,0.0,0.0002]
[1778256756566,53.15,79993.76,0.0,-1.0,0.0,0.0002]
[1778256757845,53.15,79989.88,0.0,-1.0,0.0,0.0002]
[1778256760838,53.15,79990.01,0.0,-1.0,0.0,0.0002]
[1778256761061,53.15,79990.01,0.0,-1.0,0.0,0.0002]
[1778256763892,53.15,79990.58,0.0,-1.0,0.0,0.0002]
[1778256764071,53.15,79990.58,0.0,-1.0,0.0,0.0002]
[1778256764406,53.15,79992.44,0.0,-1.0,0.0,0.0002]
[1778256766032,53.15,79993.09,0.0,-1.0,0.0,0.0002]
[1778256766064,53.15,79993.09,0.0,-1.0,0.0,0.0002]
[1778256766133,53.15,79994.91,0.0,-1.0,0.0,0.0002]
[1778256769194,53.15,79995.68,0.0,-1.0,0.0,0.0002]
[1778256769309,53.15,79995.68,0.0,-1.0,0.0,0.0002]
[1778256769350,53.15,79997.04,0.0,-1.0,0.0,0.0002]
[1778256772952,53.15,79994.98,0.0,-1.0,0.0,0.0002]
[1778256774021,53.15,79994.98,0.0,-1.0,0.0,0.0002]
[1778256774063,53.15,79994.98,0.0,-1.0,0.0,0.0002]
[1778256774123,53.15,79992.67,0.0,-1.0,0.0,0.0002]
[1778256774968,53.15,79991.18,0.0,-1.0,0.0,0.0002]
[1778256776981,53.15,79989.8,0.0,-1.0,0.0,0.0002]
[1778256777988,53.15,79988.83,0.0,-1.0,0.0,0.0002]
[1778256779739,53.15,79988.53,0.0,-1.0,0.0,0.0002]
[1778256779816,53.15,79988.53,0.0,-1.0,0.0,0.0002]
[1778256780009,53.15,79982.8,0.0,-1.0,0.0,0.00019]
[1778256781009,53.15,79978.89,0.0,-1.0,0.0,0.00019]
[1778256783443,53.15,79978.07,0.0,-1.0,0.0,0.00019]
[1778256783563,53.15,79978.07,0.0,-1.0,0.0,0.00019]
[1778256783527,53.15,79975.86,0.0,-1.0,0.0,0.00019]
[1778256784030,53.15,79974.51,0.0,-1.0,0.0,0.00019]
[1778256785037,53.15,79966.68,0.0,-1.0,0.0,0.00019]
[1778256786044,53.15,79964.98,0.0,-1.0,0.0,0.00018]
[1778256786658,53.15,79964.98,0.0,-1.0,0.0,0.00018]
[1778256786808,53.15,79964.98,0.0,-1.0,0.0,0.00018]
[1778256787051,53.15,79964.9,0.0,-1.0,0.0,0.00018]
[1778256788058,53.15,79963.83,0.0,-1.0,0.0,0.00018]
[1778256789068,53.15,79960.47,0.0,-1.0,0.0,0.00018]
[1778256791072,53.15,79960.13,0.0,-1.0,0.0,0.00018]
[1778256791309,53.15,79960.13,0.0,-1.0,0.0,0.00018]
[1778256796081,53.15,79959.07,0.0,-1.0,0.0,0.00018]
[1778256796312,53.15,79959.07,0.0,-1.0,0.0,0.00018]
[1778256796337,53.15,79957.95,0.0,-1.0,0.0,0.00018]
[1778256798129,53.15,79963.29,0.0,-1.0,0.0,0.00018]
[1778256799428,53.15,79963.29,0.0,-1.0,0.0,0.00018]
[1778256799561,53.15,79963.29,0.0,-1.0,0.0,0.00018]
[1778256799573,53.15,79964.43,0.0,-1.0,0.0,0.00018]
[1778256801150,53.15,79966.07,0.0,-1.0,0.0,0.00018]
[1778256802157,53.15,79970.39,0.0,-1.0,0.0,0.00019]
[1778256802673,53.15,79970.39,0.0,-1.0,0.0,0.00019]
[1778256802810,53.15,79970.39,0.0,-1.0,0.0,0.00019]
[1778256803164,53.15,79973.22,0.0,-1.0,0.0,0.00019]
[1778256804024,53.15,79973.22,0.0,-1.0,0.0,0.00019]
[1778256804062,53.15,79973.22,0.0,-1.0,0.0,0.00019]
[1778256807192,53.15,79970.68,0.0,-1.0,0.0,0.00019]
[1778256808079,53.15,79970.68,0.0,-1.0,0.0,0.00019]
[1778256808308,53.15,79970.68,0.0,-1.0,0.0,0.00019]
[1778256808360,53.15,79969.62,0.0,-1.0,0.0,0.00019]
[1778256809691,53.15,79969.26,0.0,-1.0,0.0,0.00019]
[1778256809809,53.15,79969.26,0.0,-1.0,0.0,0.00019]
[1778256810213,53.15,79966.73,0.0,-1.0,0.0,0.00019]
[1778256811503,53.15,79966.73,0.0,-1.0,0.0,0.00019]
[1778256811559,53.15,79966.73,0.0,-1.0,0.0,0.00019]
[1778256814241,53.15,79964.38,0.0,-1.0,0.0,0.00018]
[1778256816255,53.15,79963.36,0.0,-1.0,0.0,0.00018]
[1778256817262,53.15,79964.52,0.0,-1.0,0.0,0.00018]
[1778256818269,53.15,79966.64,0.0,-1.0,0.0,0.00018]
[1778256818922,53.15,79966.64,0.0,-1.0,0.0,0.00018]
[1778256819060,53.15,79966.64,0.0,-1.0,0.0,0.00018]
[1778256819515,53.15,79967.52,0.0,-1.0,0.0,0.00018]
[1778256821309,53.15,79967.17,0.0,-1.0,0.0,0.00018]
[1778256821351,53.15,79964.54,0.0,-1.0,0.0,0.00018]
[1778256822298,53.15,79961.08,0.0,-1.0,0.0,0.00018]
[1778256823304,53.15,79959.3,0.0,-1.0,0.0,0.00018]
[1778256824091,53.15,79959.3,0.0,-1.0,0.0,0.00018]
[1778256824310,53.15,79959.3,0.0,-1.0,0.0,0.00018]
[1778256824311,53.15,79961.28,0.0,-1.0,0.0,0.00018]
[1778256825318,53.15,79963.33,0.0,-1.0,0.0,0.00018]
[1778256826269,53.15,79963.33,0.0,-1.0,0.0,0.00018]
[1778256826312,53.15,79963.33,0.0,-1.0,0.0,0.00018]
[1778256826325,53.15,79965.15,0.0,-1.0,0.0,0.00018]
[1778256827196,53.15,79965.15,0.0,-1.0,0.0,0.00018]
[1778256827310,53.15,79965.15,0.0,-1.0,0.0,0.00018]
[1778256827411,53.15,79964.51,0.0,-1.0,0.0,0.00018]
[1778256831360,53.15,79962.74,0.0,-1.0,0.0,0.00018]
[1778256835388,53.15,79960.88,0.0,-1.0,0.0,0.00018]
[1778256836395,53.15,79958.51,0.0,-1.0,0.0,0.00018]
[1778256836901,53.15,79958.51,0.0,-1.0,0.0,0.00018]
[1778256837066,53.15,79958.51,0.0,-1.0,0.0,0.00018]
[1778256841430,53.15,79955.72,0.0,-1.0,0.0,0.00018]
[1778256841962,53.15,79955.72,0.0,-1.0,0.0,0.00018]
[1778256842063,53.15,79955.72,0.0,-1.0,0.0,0.00018]
[1778256842336,53.15,79955.72,0.0,-1.0,0.0,0.00018]
[1778256842559,53.15,79955.72,0.0,-1.0,0.0,0.00018]
[1778256842437,53.15,79956.32,0.0,-1.0,0.0,0.00018]
[1778256846465,53.15,79953.85,0.0,-1.0,0.0,0.00018]
[1778256851500,53.15,79951.56,0.0,-1.0,0.0,0.00018]
[1778256852507,53.15,79946.82,0.0,-1.0,0.0,0.00017]
[1778256853876,53.15,79945.45,0.0,-1.0,0.0,0.00017]
[1778256854064,53.15,79945.45,0.0,-1.0,0.0,0.00017]
[1778256859556,53.15,79946.23,0.0,-1.0,0.0,0.00017]
[1778256861545,53.15,79945.74,0.0,-1.0,0.0,0.00017]
[1778256861558,53.15,79945.74,0.0,-1.0,0.0,0.00017]
[1778256862577,53.15,79947.44,0.0,-1.0,0.0,0.00017]
[1778256863584,53.15,79949.87,0.0,-1.0,0.0,0.00017]
[1778256863724,53.15,79949.87,0.0,-1.0,0.0,0.00017]
[1778256863809,53.15,79949.87,0.0,-1.0,0.0,0.00017]
[1778256864591,53.15,79949.03,0.0,-1.0,0.0,0.00017]
[1778256866605,53.15,79955.28,0.0,-1.0,0.0,0.00018]
[1778256867260,53.15,79955.28,0.0,-1.0,0.0,0.00018]
[1778256867310,53.15,79955.28,0.0,-1.0,0.0,0.00018]
[1778256867612,53.15,79959.62,0.0,-1.0,0.0,0.00018]
[1778256868619,53.15,79961.25,0.0,-1.0,0.0,0.00018]
[1778256870633,53.15,79964.51,0.0,-1.0,0.0,0.00018]
[1778256873046,53.15,79960.57,0.0,-1.0,0.0,0.00018]
[1778256873059,53.15,79960.57,0.0,-1.0,0.0,0.00018]
[1778256874085,53.15,79960.1,0.0,-1.0,0.0,0.00018]
[1778256874315,53.15,79960.1,0.0,-1.0,0.0,0.00018]
[1778256874662,53.15,79959.44,0.0,-1.0,0.0,0.00018]
[1778256876395,53.15,79959.44,0.0,-1.0,0.0,0.00018]
[1778256876560,53.15,79959.44,0.0,-1.0,0.0,0.00018]
[1778256876628,53.15,79957.67,0.0,-1.0,0.0,0.00018]
[1778256876676,53.15,79955.23,0.0,-1.0,0.0,0.00018]
[1778256879698,53.15,79952.76,0.0,-1.0,0.0,0.00017]
[1778256882129,53.15,79953.34,0.0,-1.0,0.0,0.00017]
[1778256882310,53.15,79953.34,0.0,-1.0,0.0,0.00017]
[1778256882487,53.15,79953.34,0.0,-1.0,0.0,0.00017]
[1778256882560,53.15,79953.34,0.0,-1.0,0.0,0.00017]
[1778256882639,53.15,79953.58,0.0,-1.0,0.0,0.00017]
[1778256882718,53.15,79955.46,0.0,-1.0,0.0,0.00018]
[1778256885741,53.15,79957.01,0.0,-1.0,0.0,0.00018]
[1778256890776,53.15,79956.74,0.0,-1.0,0.0,0.00018]
[1778256895823,53.15,79956.9,0.0,-1.0,0.0,0.00018]
[1778256896069,53.15,79956.9,0.0,-1.0,0.0,0.00018]
[1778256897528,53.15,79953.8,0.0,-1.0,0.0,0.00017]
[1778256897825,53.15,79951.84,0.0,-1.0,0.0,0.00017]
[1778256898832,53.15,79947.88,0.0,-1.0,0.0,0.00017]
[1778256899879,53.15,79947.88,0.0,-1.0,0.0,0.00017]
[1778256900062,53.15,79947.88,0.0,-1.0,0.0,0.00017]
[1778256900154,53.15,79947.34,0.0,-1.0,0.0,0.00017]
[1778256900851,53.15,79947.34,0.0,-1.0,0.0,0.00017]
[1778256901068,53.15,79947.34,0.0,-1.0,0.0,0.00017]
[1778256901853,53.15,79943.55,0.0,-1.0,0.0,0.00017]
[1778256906889,53.15,79943.87,0.0,-1.0,0.0,0.00017]
[1778256910626,53.15,79943.5,0.0,-1.0,0.0,0.00017]
[1778256910809,53.15,79943.17,0.0,-1.0,0.0,0.00017]
[1778256912458,53.15,79943.49,0.0,-1.0,0.0,0.00017]
[1778256912559,53.15,79943.49,0.0,-1.0,0.0,0.00017]
[1778256912660,53.15,79942.5,0.0,-1.0,0.0,0.00017]
[1778256917866,53.15,79942.39,0.0,-1.0,0.0,0.00017]
[1778256918061,53.15,79942.39,0.0,-1.0,0.0,0.00017]
[1778256923550,53.15,79941.55,0.0,-1.0,0.0,0.00017]
[1778256923558,53.15,79941.55,0.0,-1.0,0.0,0.00017]
[1778256924013,53.15,79943.41,0.0,-1.0,0.0,0.00017]
[1778256925034,53.15,79943.41,0.0,-1.0,0.0,0.00017]
[1778256925059,53.15,79943.41,0.0,-1.0,0.0,0.00017]
[1778256925135,53.15,79943.92,0.0,-1.0,0.0,0.00017]
[1778256928041,53.15,79945.47,0.0,-1.0,0.0,0.00017]
[1778256930055,53.15,79949.77,0.0,-1.0,0.0,0.00017]
[1778256930935,53.15,79949.77,0.0,-1.0,0.0,0.00017]
[1778256931058,53.15,79949.77,0.0,-1.0,0.0,0.00017]
[1778256931062,53.15,79952.07,0.0,-1.0,0.0,0.00017]
[1778256936097,53.15,79953.43,0.0,-1.0,0.0,0.00017]
[1778256937241,53.15,79953.43,0.0,-1.0,0.0,0.00017]
[1778256937308,53.15,79953.43,0.0,-1.0,0.0,0.00017]
[1778256940591,53.15,79954.85,0.0,-1.0,0.0,0.00017]
[1778256940810,53.15,79954.34,0.0,-1.0,0.0,0.00017]
[1778256941132,53.15,79956.13,0.0,-1.0,0.0,0.00017]
[1778256941939,53.15,79956.13,0.0,-1.0,0.0,0.00017]
[1778256942060,53.15,79956.13,0.0,-1.0,0.0,0.00017]
[1778256942139,53.15,79955.72,0.0,-1.0,0.0,0.00017]
[1778256943146,53.15,79959.17,0.0,-1.0,0.0,0.00017]
[1778256944571,53.15,79959.17,0.0,-1.0,0.0,0.00017]
[1778256944809,53.15,79959.78,0.0,-1.0,0.0,0.00018]
[1778256951202,53.15,79959.17,0.0,-1.0,0.0,0.00017]
[1778256953931,53.15,79959.19,0.0,-1.0,0.0,0.00017]
[1778256954058,53.15,79959.19,0.0,-1.0,0.0,0.00017]
[1778256955844,53.15,79959.26,0.0,-1.0,0.0,0.00017]
[1778256956060,53.15,79959.26,0.0,-1.0,0.0,0.00017]
[1778256956237,53.15,79958.77,0.0,-1.0,0.0,0.00017]
[1778256961272,53.15,79955.31,0.0,-1.0,0.0,0.00017]
[1778256961806,53.15,79955.31,0.0,-1.0,0.0,0.00017]
[1778256962059,53.15,79955.31,0.0,-1.0,0.0,0.00017]
[1778256962279,53.15,79951.55,0.0,-1.0,0.0,0.00017]
[1778256963286,53.15,79949.83,0.0,-1.0,0.0,0.00017]
[1778256967417,53.15,79950.94,0.0,-1.0,0.0,0.00017]
[1778256967558,53.15,79950.94,0.0,-1.0,0.0,0.00017]
[1778256967789,53.15,79950.97,0.0,-1.0,0.0,0.00017]
[1778256967811,53.15,79950.97,0.0,-1.0,0.0,0.00017]
[1778256968321,53.15,79950.92,0.0,-1.0,0.0,0.00017]
[1778256971845,53.15,79951.14,0.0,-1.0,0.0,0.00017]
[1778256972060,53.15,79951.14,0.0,-1.0,0.0,0.00017]
[1778256972350,53.15,79949.36,0.0,-1.0,0.0,0.00017]
[1778256974614,53.15,79949.01,0.0,-1.0,0.0,0.00017]
[1778256974708,53.15,79947.83,0.0,-1.0,0.0,0.00017]
[1778256974809,53.15,79947.83,0.0,-1.0,0.0,0.00017]
[1778256975339,53.15,79947.83,0.0,-1.0,0.0,0.00017]
[1778256975561,53.15,79947.83,0.0,-1.0,0.0,0.00017]
[1778256975605,53.15,79945.99,0.0,-1.0,0.0,0.00017]
[1778256978392,53.15,79944.33,0.0,-1.0,0.0,0.00017]
[1778256979395,53.15,79944.33,0.0,-1.0,0.0,0.00017]
[1778256979558,53.15,79944.33,0.0,-1.0,0.0,0.00017]
[1778256979637,53.15,79943.96,0.0,-1.0,0.0,0.00017]
[1778256981413,53.15,79942.17,0.0,-1.0,0.0,0.00017]
[1778256982862,53.15,79942.17,0.0,-1.0,0.0,0.00017]
[1778256983059,53.15,79942.17,0.0,-1.0,0.0,0.00017]
[1778256987571,53.15,79941.01,0.0,-1.0,0.0,0.00017]
[1778256987809,53.15,79940.13,0.0,-1.0,0.0,0.00017]
[1778256989887,53.15,79939.31,0.0,-1.0,0.0,0.00017]
[1778256990066,53.15,79939.31,0.0,-1.0,0.0,0.00017]
[1778256990476,53.15,79938.23,0.0,-1.0,0.0,0.00017]
[1778256991483,53.15,79937.59,0.0,-1.0,0.0,0.00016]
[1778256996518,53.15,79937.59,0.0,-1.0,0.0,0.00016]
[1778256998532,53.15,79935.71,0.0,-1.0,0.0,0.00016]
[1778256999393,53.15,79935.71,0.0,-1.0,0.0,0.00016]
[1778256999557,53.15,79935.71,0.0,-1.0,0.0,0.00016]
[1778257001553,53.15,79931.26,0.0,-1.0,0.0,0.00016]
[1778257002561,53.15,79925.57,0.0,-1.0,0.0,0.00016]
[1778257003788,53.15,79925.57,0.0,-1.0,0.0,0.00016]
[1778257003567,53.15,79917.97,0.0,-1.0,0.0,0.00015]
[1778257003808,53.15,79917.97,0.0,-1.0,0.0,0.00015]
[1778257004574,53.15,79904.44,0.0,-1.0,0.0,0.00015]
[1778257005581,53.15,79901.7,0.0,-1.0,0.0,0.00015]
[1778257006588,53.15,79899.44,0.0,-1.0,0.0,0.00015]
[1778257009393,53.15,79899.3,0.0,-1.0,0.0,0.00015]
[1778257009559,53.15,79899.3,0.0,-1.0,0.0,0.00015]
[1778257009617,53.15,79899.3,0.0,-1.0,0.0,0.00015]
[1778257011623,53.15,79906.85,0.0,-1.0,0.0,0.00015]
[1778257012619,53.15,79906.85,0.0,-1.0,0.0,0.00015]
[1778257012630,53.15,79910.51,0.0,-1.0,0.0,0.00015]
[1778257012811,53.15,79910.51,0.0,-1.0,0.0,0.00015]
[1778257017665,53.15,79912.79,0.0,-1.0,0.0,0.00015]
[1778257018672,53.15,79914.95,0.0,-1.0,0.0,0.00015]
[1778257019679,53.15,79919.53,0.0,-1.0,0.0,0.00016]
[1778257020686,53.15,79921.98,0.0,-1.0,0.0,0.00016]
[1778257022700,53.15,79925.35,0.0,-1.0,0.0,0.00016]
[1778257023308,53.15,79925.35,0.0,-1.0,0.0,0.00016]
[1778257023644,53.15,79925.35,0.0,-1.0,0.0,0.00016]
[1778257023809,53.15,79925.35,0.0,-1.0,0.0,0.00016]
[1778257023707,53.15,79925.36,0.0,-1.0,0.0,0.00016]
[1778257028742,53.15,79924.05,0.0,-1.0,0.0,0.00016]
[1778257031062,53.15,79924.29,0.0,-1.0,0.0,0.00016]
[1778257031308,53.15,79924.29,0.0,-1.0,0.0,0.00016]
[1778257032770,53.15,79928.06,0.0,-1.0,0.0,0.00016]
[1778257033777,53.15,79930.46,0.0,-1.0,0.0,0.00016]
[1778257034784,53.15,79928.73,0.0,-1.0,0.0,0.00016]
[1778257035222,53.15,79928.73,0.0,-1.0,0.0,0.00016]
[1778257035309,53.15,79928.73,0.0,-1.0,0.0,0.00016]
[1778257035618,53.15,79928.73,0.0,-1.0,0.0,0.00016]
[1778257035809,53.15,79928.73,0.0,-1.0,0.0,0.00016]
[1778257035791,53.15,79928.82,0.0,-1.0,0.0,0.00016]
[1778257037807,53.15,79930.66,0.0,-1.0,0.0,0.00016]
[1778257040828,53.15,79933.5,0.0,-1.0,0.0,0.00016]
[1778257043145,53.15,79934.08,0.0,-1.0,0.0,0.00016]
[1778257043309,53.15,79934.08,0.0,-1.0,0.0,0.00016]
[1778257043809,53.15,79934.08,0.0,-1.0,0.0,0.00016]
[1778257043317,53.15,79935.87,0.0,-1.0,0.0,0.00016]
[1778257044061,53.15,79935.87,0.0,-1.0,0.0,0.00016]
[1778257044096,53.15,79937.38,0.0,-1.0,0.0,0.00016]
[1778257049891,53.15,79936.53,0.0,-1.0,0.0,0.00016]
[1778257051905,53.15,79938.15,0.0,-1.0,0.0,0.00016]
[1778257052858,53.15,79938.15,0.0,-1.0,0.0,0.00016]
[1778257053066,53.15,79938.15,0.0,-1.0,0.0,0.00016]
[1778257053215,53.15,79938.15,0.0,-1.0,0.0,0.00016]
[1778257053309,53.15,79938.15,0.0,-1.0,0.0,0.00016]
[1778257053368,53.15,79938.36,0.0,-1.0,0.0,0.00016]
[1778257058954,53.15,79938.35,0.0,-1.0,0.0,0.00016]
[1778257061975,53.15,79940.98,0.0,-1.0,0.0,0.00016]
[1778257062984,53.15,79950.16,0.0,-1.0,0.0,0.00017]
[1778257063992,53.15,79963.78,0.0,-1.0,0.0,0.00017]
[1778257064999,53.15,79964.57,0.0,-1.0,0.0,0.00017]
[1778257066488,53.15,79964.57,0.0,-1.0,0.0,0.00017]
[1778257066558,53.15,79964.57,0.0,-1.0,0.0,0.00017]
[1778257066578,53.15,79964.0,0.0,-1.0,0.0,0.00017]
[1778257067306,53.15,79964.0,0.0,-1.0,0.0,0.00017]
[1778257067559,53.15,79964.0,0.0,-1.0,0.0,0.00017]
[1778257069033,53.15,79975.7,0.0,-1.0,0.0,0.00018]
[1778257070040,53.15,79981.13,0.0,-1.0,0.0,0.00018]
[1778257071047,53.15,79977.27,0.0,-1.0,0.0,0.00018]
[1778257072058,53.15,79979.06,0.0,-1.0,0.0,0.00018]
[1778257073065,53.15,79984.7,0.0,-1.0,0.0,0.00018]
[1778257075080,53.15,79981.2,0.0,-1.0,0.0,0.00018]
[1778257076087,53.15,79985.55,0.0,-1.0,0.0,0.00018]
[1778257077531,53.15,79985.55,0.0,-1.0,0.0,0.00018]
[1778257077560,53.15,79985.55,0.0,-1.0,0.0,0.00018]
[1778257077632,53.15,79986.86,0.0,-1.0,0.0,0.00018]
[1778257077958,53.15,79986.86,0.0,-1.0,0.0,0.00018]
[1778257078059,53.15,79986.86,0.0,-1.0,0.0,0.00018]
[1778257086372,53.15,79985.52,0.0,-1.0,0.0,0.00018]
[1778257086559,53.15,79985.52,0.0,-1.0,0.0,0.00018]
[1778257086624,53.15,79985.36,0.0,-1.0,0.0,0.00018]
[1778257087165,53.15,79982.98,0.0,-1.0,0.0,0.00018]
[1778257087937,53.15,79982.98,0.0,-1.0,0.0,0.00018]
[1778257088060,53.15,79982.98,0.0,-1.0,0.0,0.00018]
[1778257088172,53.15,79978.07,0.0,-1.0,0.0,0.00018]
[1778257092200,53.15,79973.67,0.0,-1.0,0.0,0.00018]
[1778257093207,53.15,79968.32,0.0,-1.0,0.0,0.00017]
[1778257094214,53.15,79965.05,0.0,-1.0,0.0,0.00017]
[1778257095364,53.15,79965.05,0.0,-1.0,0.0,0.00017]
[1778257095562,53.15,79965.05,0.0,-1.0,0.0,0.00017]
[1778257095607,53.15,79965.05,0.0,-1.0,0.0,0.00017]
[1778257095810,53.15,79965.05,0.0,-1.0,0.0,0.00017]
[1778257095852,53.15,79964.32,0.0,-1.0,0.0,0.00017]
[1778257097235,53.15,79959.34,0.0,-1.0,0.0,0.00017]
[1778257098242,53.15,79956.26,0.0,-1.0,0.0,0.00017]
[1778257100476,53.15,79956.18,0.0,-1.0,0.0,0.00017]
[1778257100560,53.15,79956.18,0.0,-1.0,0.0,0.00017]
[1778257100782,53.15,79956.18,0.0,-1.0,0.0,0.00017]
[1778257100813,53.15,79956.18,0.0,-1.0,0.0,0.00017]
[1778257100813,53.15,79956.41,0.0,-1.0,0.0,0.00017]
[1778257106298,53.15,79956.16,0.0,-1.0,0.0,0.00017]
[1778257107443,53.15,79956.16,0.0,-1.0,0.0,0.00017]
[1778257107558,53.15,79956.16,0.0,-1.0,0.0,0.00017]
[1778257107756,53.15,79956.16,0.0,-1.0,0.0,0.00017]
[1778257107810,53.15,79956.16,0.0,-1.0,0.0,0.00017]
[1778257107768,53.15,79955.9,0.0,-1.0,0.0,0.00017]
[1778257111333,53.15,79956.32,0.0,-1.0,0.0,0.00017]
[1778257116369,53.15,79955.48,0.0,-1.0,0.0,0.00017]
[1778257117912,53.15,79955.48,0.0,-1.0,0.0,0.00017]
[1778257118060,53.15,79956.5,0.0,-1.0,0.0,0.00017]
[1778257118324,53.15,79956.5,0.0,-1.0,0.0,0.00017]
[1778257118560,53.15,79956.5,0.0,-1.0,0.0,0.00017]
[1778257118597,53.15,79956.78,0.0,-1.0,0.0,0.00017]
[1778257124425,53.15,79954.95,0.0,-1.0,0.0,0.00017]
[1778257129460,53.15,79954.61,0.0,-1.0,0.0,0.00017]
[1778257130934,53.15,79954.03,0.0,-1.0,0.0,0.00017]
[1778257131065,53.15,79954.03,0.0,-1.0,0.0,0.00017]
[1778257131247,53.15,79954.03,0.0,-1.0,0.0,0.00017]
[1778257131311,53.15,79954.03,0.0,-1.0,0.0,0.00017]
[1778257131474,53.15,79953.39,0.0,-1.0,0.0,0.00017]
[1778257136509,53.15,79953.79,0.0,-1.0,0.0,0.00017]
[1778257137233,53.15,79953.79,0.0,-1.0,0.0,0.00017]
[1778257137309,53.15,79953.79,0.0,-1.0,0.0,0.00017]
[1778257137424,53.15,79953.79,0.0,-1.0,0.0,0.00017]
[1778257137560,53.15,79953.79,0.0,-1.0,0.0,0.00017]
[1778257137586,53.15,79954.67,0.0,-1.0,0.0,0.00017]
[1778257143558,53.15,79954.06,0.0,-1.0,0.0,0.00017]
[1778257148593,53.15,79954.55,0.0,-1.0,0.0,0.00017]
[1778257153628,53.15,79954.08,0.0,-1.0,0.0,0.00017]
[1778257154040,53.15,79954.08,0.0,-1.0,0.0,0.00017]
[1778257154062,53.15,79954.08,0.0,-1.0,0.0,0.00017]
[1778257154217,53.15,79954.08,0.0,-1.0,0.0,0.00017]
[1778257154311,53.15,79954.08,0.0,-1.0,0.0,0.00017]
[1778257154635,53.15,79954.35,0.0,-1.0,0.0,0.00017]
[1778257159670,53.15,79954.51,0.0,-1.0,0.0,0.00017]
[1778257164705,53.15,79954.48,0.0,-1.0,0.0,0.00017]
[1778257167726,53.15,79951.48,0.0,-1.0,0.0,0.00016]
[1778257168839,53.15,79951.48,0.0,-1.0,0.0,0.00016]
[1778257168940,53.15,79948.72,0.0,-1.0,0.0,0.00016]
[1778257169059,53.15,79948.72,0.0,-1.0,0.0,0.00016]
[1778257169284,53.15,79948.72,0.0,-1.0,0.0,0.00016]
[1778257169311,53.15,79948.72,0.0,-1.0,0.0,0.00016]
[1778257171754,53.15,79949.31,0.0,-1.0,0.0,0.00016]
[1778257174758,53.15,79949.56,0.0,-1.0,0.0,0.00016]
[1778257174807,53.15,79949.56,0.0,-1.0,0.0,0.00016]
[1778257174860,53.15,79945.58,0.0,-1.0,0.0,0.00016]
[1778257175124,53.15,79945.58,0.0,-1.0,0.0,0.00016]
[1778257175309,53.15,79945.58,0.0,-1.0,0.0,0.00016]
[1778257175782,53.15,79942.6,0.0,-1.0,0.0,0.00016]
[1778257176789,53.15,79937.07,0.0,-1.0,0.0,0.00016]
[1778257177796,53.15,79934.33,0.0,-1.0,0.0,0.00016]
[1778257178957,53.15,79934.33,0.0,-1.0,0.0,0.00016]
[1778257179058,53.15,79933.06,0.0,-1.0,0.0,0.00016]
[1778257179577,53.15,79933.06,0.0,-1.0,0.0,0.00016]
[1778257179812,53.15,79933.06,0.0,-1.0,0.0,0.00016]
[1778257179873,53.15,79933.91,0.0,-1.0,0.0,0.00016]
[1778257184098,53.15,79934.57,0.0,-1.0,0.0,0.00016]
[1778257184309,53.15,79934.57,0.0,-1.0,0.0,0.00016]
[1778257184845,53.15,79936.51,0.0,-1.0,0.0,0.00016]
[1778257185954,53.15,79936.51,0.0,-1.0,0.0,0.00016]
[1778257185852,53.15,79933.77,0.0,-1.0,0.0,0.00016]
[1778257186069,53.15,79933.77,0.0,-1.0,0.0,0.00016]
[1778257186859,53.15,79935.37,0.0,-1.0,0.0,0.00016]
[1778257191894,53.15,79935.13,0.0,-1.0,0.0,0.00016]
[1778257196780,53.15,79935.07,0.0,-1.0,0.0,0.00016]
[1778257196809,53.15,79935.07,0.0,-1.0,0.0,0.00016]
[1778257196929,53.15,79935.15,0.0,-1.0,0.0,0.00016]
[1778257197158,53.15,79935.15,0.0,-1.0,0.0,0.00016]
[1778257197309,53.15,79935.15,0.0,-1.0,0.0,0.00016]
[1778257200960,53.15,79933.37,0.0,-1.0,0.0,0.00016]
[1778257201966,53.15,79947.38,0.0,-1.0,0.0,0.00016]
[1778257202444,53.15,79947.38,0.0,-1.0,0.0,0.00016]
[1778257202852,53.15,79947.38,0.0,-1.0,0.0,0.00016]
[1778257202973,53.15,79948.25,0.0,-1.0,0.0,0.00016]
[1778257204987,53.15,79945.88,0.0,-1.0,0.0,0.00016]
[1778257205525,53.15,79945.88,0.0,-1.0,0.0,0.00016]
[1778257205994,53.15,79941.12,0.0,-1.0,0.0,0.00016]
[1778257207002,53.15,79938.39,0.0,-1.0,0.0,0.00016]
[1778257208015,53.15,79944.03,0.0,-1.0,0.0,0.00016]
[1778257209745,53.15,79944.03,0.0,-1.0,0.0,0.00016]
[1778257209810,53.15,79944.03,0.0,-1.0,0.0,0.00016]
[1778257209834,53.15,79951.7,0.0,-1.0,0.0,0.00016]
[1778257210207,53.15,79951.7,0.0,-1.0,0.0,0.00016]
[1778257210309,53.15,79951.7,0.0,-1.0,0.0,0.00016]
[1778257212037,53.15,79953.16,0.0,-1.0,0.0,0.00016]
[1778257214051,53.15,79959.65,0.0,-1.0,0.0,0.00017]
[1778257215058,53.15,79963.68,0.0,-1.0,0.0,0.00017]
[1778257216065,53.15,79965.76,0.0,-1.0,0.0,0.00017]
[1778257217060,53.15,79965.76,0.0,-1.0,0.0,0.00017]
[1778257217072,53.15,79968.36,0.0,-1.0,0.0,0.00017]
[1778257218841,53.15,79968.36,0.0,-1.0,0.0,0.00017]
[1778257218942,53.15,79966.36,0.0,-1.0,0.0,0.00017]
[1778257219061,53.15,79966.36,0.0,-1.0,0.0,0.00017]
[1778257219216,53.15,79966.36,0.0,-1.0,0.0,0.00017]
[1778257219309,53.15,79966.36,0.0,-1.0,0.0,0.00017]
[1778257219410,53.15,79963.44,0.0,-1.0,0.0,0.00017]
[1778257225128,53.15,79962.82,0.0,-1.0,0.0,0.00017]
[1778257227142,53.15,79959.85,0.0,-1.0,0.0,0.00017]
[1778257228149,53.15,79945.81,0.0,-1.0,0.0,0.00016]
[1778257229487,53.15,79945.81,0.0,-1.0,0.0,0.00016]
[1778257229559,53.15,79945.81,0.0,-1.0,0.0,0.00016]
[1778257229925,53.15,79945.81,0.0,-1.0,0.0,0.00016]
[1778257229641,53.15,79940.26,0.0,-1.0,0.0,0.00016]
[1778257230066,53.15,79940.26,0.0,-1.0,0.0,0.00016]
[1778257231170,53.15,79940.59,0.0,-1.0,0.0,0.00016]
[1778257236205,53.15,79939.33,0.0,-1.0,0.0,0.00016]
[1778257237303,53.15,79939.33,0.0,-1.0,0.0,0.00016]
[1778257237309,53.15,79939.33,0.0,-1.0,0.0,0.00016]
[1778257237703,53.15,79939.33,0.0,-1.0,0.0,0.00016]
[1778257237811,53.15,79939.33,0.0,-1.0,0.0,0.00016]
[1778257237911,53.15,79938.76,0.0,-1.0,0.0,0.00016]
[1778257239226,53.15,79937.41,0.0,-1.0,0.0,0.00015]
[1778257241667,53.15,79937.37,0.0,-1.0,0.0,0.00015]
[1778257241809,53.15,79937.37,0.0,-1.0,0.0,0.00015]
[1778257242007,53.15,79937.37,0.0,-1.0,0.0,0.00015]
[1778257241910,53.15,79937.17,0.0,-1.0,0.0,0.00015]
[1778257242061,53.15,79937.17,0.0,-1.0,0.0,0.00015]
[1778257245754,53.15,79938.27,0.0,-1.0,0.0,0.00016]
[1778257245808,53.15,79938.27,0.0,-1.0,0.0,0.00016]
[1778257245909,53.15,79936.28,0.0,-1.0,0.0,0.00015]
[1778257246156,53.15,79936.28,0.0,-1.0,0.0,0.00015]
[1778257246307,53.15,79936.28,0.0,-1.0,0.0,0.00015]
[1778257246385,53.15,79930.32,0.0,-1.0,0.0,0.00015]
[1778257251312,53.15,79928.92,0.0,-1.0,0.0,0.00015]
[1778257252866,53.15,79928.92,0.0,-1.0,0.0,0.00015]
[1778257252909,53.15,79927.65,0.0,-1.0,0.0,0.00015]
[1778257253060,53.15,79927.65,0.0,-1.0,0.0,0.00015]
[1778257253327,53.15,79927.65,0.0,-1.0,0.0,0.00015]
[1778257253560,53.15,79927.65,0.0,-1.0,0.0,0.00015]
[1778257255976,53.15,79927.45,0.0,-1.0,0.0,0.00015]
[1778257256001,53.15,79931.99,0.0,-1.0,0.0,0.00015]
[1778257256066,53.15,79931.99,0.0,-1.0,0.0,0.00015]
[1778257256423,53.15,79931.99,0.0,-1.0,0.0,0.00015]
[1778257256559,53.15,79931.99,0.0,-1.0,0.0,0.00015]
[1778257256659,53.15,79936.25,0.0,-1.0,0.0,0.00015]
[1778257262390,53.15,79935.11,0.0,-1.0,0.0,0.00015]
[1778257265233,53.15,79935.53,0.0,-1.0,0.0,0.00015]
[1778257265308,53.15,79935.53,0.0,-1.0,0.0,0.00015]
[1778257265720,53.15,79935.53,0.0,-1.0,0.0,0.00015]
[1778257265811,53.15,79935.53,0.0,-1.0,0.0,0.00015]
[1778257265911,53.15,79935.41,0.0,-1.0,0.0,0.00015]
[1778257271453,53.15,79935.4,0.0,-1.0,0.0,0.00015]
[1778257273471,53.15,79931.24,0.0,-1.0,0.0,0.00015]
[1778257274474,53.15,79919.71,0.0,-1.0,0.0,0.00015]
[1778257275252,53.15,79919.71,0.0,-1.0,0.0,0.00015]
[1778257275308,53.15,79919.71,0.0,-1.0,0.0,0.00015]
[1778257275789,53.15,79919.71,0.0,-1.0,0.0,0.00015]
[1778257275813,53.15,79919.71,0.0,-1.0,0.0,0.00015]
[1778257275836,53.15,79913.27,0.0,-1.0,0.0,0.00015]
[1778257278502,53.15,79911.68,0.0,-1.0,0.0,0.00014]
[1778257280845,53.15,79910.67,0.0,-1.0,0.0,0.00014]
[1778257281060,53.15,79910.67,0.0,-1.0,0.0,0.00014]
[1778257283378,53.15,79911.75,0.0,-1.0,0.0,0.00014]
[1778257283557,53.15,79911.75,0.0,-1.0,0.0,0.00014]
[1778257283733,53.15,79911.75,0.0,-1.0,0.0,0.00014]
[1778257283808,53.15,79911.75,0.0,-1.0,0.0,0.00014]
[1778257283909,53.15,79914.71,0.0,-1.0,0.0,0.00015]
[1778257289579,53.15,79914.43,0.0,-1.0,0.0,0.00015]
[1778257291593,53.15,79913.46,0.0,-1.0,0.0,0.00014]
[1778257293346,53.15,79914.59,0.0,-1.0,0.0,0.00014]
[1778257293558,53.15,79914.59,0.0,-1.0,0.0,0.00014]
[1778257293899,53.15,79914.59,0.0,-1.0,0.0,0.00014]
[1778257294060,53.15,79914.59,0.0,-1.0,0.0,0.00014]
[1778257294074,53.15,79915.91,0.0,-1.0,0.0,0.00014]
[1778257298389,53.15,79915.03,0.0,-1.0,0.0,0.00014]
[1778257298558,53.15,79915.03,0.0,-1.0,0.0,0.00014]
[1778257298642,53.15,79918.37,0.0,-1.0,0.0,0.00015]
[1778257299893,53.15,79918.37,0.0,-1.0,0.0,0.00015]
[1778257300060,53.15,79918.37,0.0,-1.0,0.0,0.00015]
[1778257299949,53.15,79923.65,0.0,-1.0,0.0,0.00015]
[1778257301061,53.15,79923.65,0.0,-1.0,0.0,0.00015]
[1778257300656,53.15,79927.34,0.0,-1.0,0.0,0.00015]
[1778257301663,53.15,79926.95,0.0,-1.0,0.0,0.00015]
[1778257306698,53.15,79927.41,0.0,-1.0,0.0,0.00015]
[1778257308712,53.15,79929.98,0.0,-1.0,0.0,0.00015]
[1778257309719,53.15,79931.3,0.0,-1.0,0.0,0.00015]
[1778257310334,53.15,79931.3,0.0,-1.0,0.0,0.00015]
[1778257310560,53.15,79931.3,0.0,-1.0,0.0,0.00015]
[1778257310968,53.15,79931.3,0.0,-1.0,0.0,0.00015]
[1778257311063,53.15,79931.3,0.0,-1.0,0.0,0.00015]
[1778257311039,53.15,79931.78,0.0,-1.0,0.0,0.00015]
[1778257316768,53.15,79932.92,0.0,-1.0,0.0,0.00015]
[1778257320150,53.15,79932.86,0.0,-1.0,0.0,0.00015]
[1778257320309,53.15,79932.86,0.0,-1.0,0.0,0.00015]
[1778257320877,53.15,79932.86,0.0,-1.0,0.0,0.00015]
[1778257321063,53.15,79932.86,0.0,-1.0,0.0,0.00015]
[1778257321091,53.15,79933.23,0.0,-1.0,0.0,0.00015]
[1778257324824,53.15,79935.44,0.0,-1.0,0.0,0.00015]
[1778257327024,53.15,79936.22,0.0,-1.0,0.0,0.00015]
[1778257327065,53.15,79936.22,0.0,-1.0,0.0,0.00015]
[1778257327849,53.15,79937.36,0.0,-1.0,0.0,0.00015]
[1778257328059,53.15,79937.36,0.0,-1.0,0.0,0.00015]
[1778257327911,53.15,79938.75,0.0,-1.0,0.0,0.00015]
[1778257328853,53.15,79939.89,0.0,-1.0,0.0,0.00015]
[1778257331874,53.15,79942.1,0.0,-1.0,0.0,0.00015]
[1778257332881,53.15,79946.78,0.0,-1.0,0.0,0.00016]
[1778257333850,53.15,79946.78,0.0,-1.0,0.0,0.00016]
[1778257334059,53.15,79946.78,0.0,-1.0,0.0,0.00016]
[1778257334071,53.15,79951.48,0.0,-1.0,0.0,0.00016]
[1778257334802,53.15,79951.48,0.0,-1.0,0.0,0.00016]
[1778257334807,53.15,79951.48,0.0,-1.0,0.0,0.00016]
[1778257334895,53.15,79953.22,0.0,-1.0,0.0,0.00016]
[1778257335902,53.15,79955.96,0.0,-1.0,0.0,0.00016]
[1778257336909,53.15,79958.7,0.0,-1.0,0.0,0.00016]
[1778257338108,53.15,79958.7,0.0,-1.0,0.0,0.00016]
[1778257338311,53.15,79959.33,0.0,-1.0,0.0,0.00016]
[1778257338709,53.15,79959.33,0.0,-1.0,0.0,0.00016]
[1778257338808,53.15,79959.33,0.0,-1.0,0.0,0.00016]
[1778257338923,53.15,79961.99,0.0,-1.0,0.0,0.00016]
[1778257339930,53.15,79967.77,0.0,-1.0,0.0,0.00017]
[1778257340937,53.15,79965.69,0.0,-1.0,0.0,0.00016]
[1778257342951,53.15,79967.06,0.0,-1.0,0.0,0.00017]
[1778257343958,53.15,79965.94,0.0,-1.0,0.0,0.00017]
[1778257346979,53.15,79961.17,0.0,-1.0,0.0,0.00016]
[1778257347326,53.15,79961.17,0.0,-1.0,0.0,0.00016]
[1778257347563,53.15,79961.17,0.0,-1.0,0.0,0.00016]
[1778257347986,53.15,79958.34,0.0,-1.0,0.0,0.00016]
[1778257348993,53.15,79954.45,0.0,-1.0,0.0,0.00016]
[1778257352019,53.15,79954.65,0.0,-1.0,0.0,0.00016]
[1778257353022,53.15,79959.6,0.0,-1.0,0.0,0.00016]
[1778257353318,53.15,79959.6,0.0,-1.0,0.0,0.00016]
[1778257353558,53.15,79959.6,0.0,-1.0,0.0,0.00016]
[1778257354029,53.15,79957.05,0.0,-1.0,0.0,0.00016]
[1778257354514,53.15,79957.05,0.0,-1.0,0.0,0.00016]
[1778257354558,53.15,79957.05,0.0,-1.0,0.0,0.00016]
[1778257355036,53.15,79952.2,0.0,-1.0,0.0,0.00016]
[1778257357796,53.15,79952.13,0.0,-1.0,0.0,0.00016]
[1778257357809,53.15,79952.13,0.0,-1.0,0.0,0.00016]
[1778257359064,53.15,79955.66,0.0,-1.0,0.0,0.00016]
[1778257361078,53.15,79954.11,0.0,-1.0,0.0,0.00016]
[1778257361705,53.15,79954.11,0.0,-1.0,0.0,0.00016]
[1778257361809,53.15,79954.11,0.0,-1.0,0.0,0.00016]
[1778257362085,53.15,79955.03,0.0,-1.0,0.0,0.00016]
[1778257363507,53.15,79955.36,0.0,-1.0,0.0,0.00016]
[1778257363559,53.15,79955.36,0.0,-1.0,0.0,0.00016]
[1778257367658,53.15,79954.64,0.0,-1.0,0.0,0.00016]
[1778257367810,53.15,79954.64,0.0,-1.0,0.0,0.00016]
[1778257368127,53.15,79953.42,0.0,-1.0,0.0,0.00016]
[1778257373162,53.15,79953.57,0.0,-1.0,0.0,0.00016]
[1778257374729,53.15,79953.12,0.0,-1.0,0.0,0.00016]
[1778257374807,53.15,79953.12,0.0,-1.0,0.0,0.00016]
[1778257375177,53.15,79952.82,0.0,-1.0,0.0,0.00016]
[1778257375535,53.15,79952.82,0.0,-1.0,0.0,0.00016]
[1778257375560,53.15,79952.82,0.0,-1.0,0.0,0.00016]
[1778257381218,53.15,79952.07,0.0,-1.0,0.0,0.00016]
[1778257382819,53.15,79952.07,0.0,-1.0,0.0,0.00016]
[1778257383060,53.15,79952.07,0.0,-1.0,0.0,0.00016]
[1778257383081,53.15,79952.09,0.0,-1.0,0.0,0.00016]
[1778257383524,53.15,79952.09,0.0,-1.0,0.0,0.00016]
[1778257383564,53.15,79952.09,0.0,-1.0,0.0,0.00016]
[1778257390281,53.15,79952.55,0.0,-1.0,0.0,0.00016]
[1778257396855,53.15,79952.26,0.0,-1.0,0.0,0.00016]
[1778257397061,53.15,79952.26,0.0,-1.0,0.0,0.00016]
[1778257397138,53.15,79952.06,0.0,-1.0,0.0,0.00016]
[1778257397878,53.15,79952.06,0.0,-1.0,0.0,0.00016]
[1778257398061,53.15,79952.06,0.0,-1.0,0.0,0.00016]
[1778257398078,53.15,79949.7,0.0,-1.0,0.0,0.00016]
[1778257398338,53.15,79947.1,0.0,-1.0,0.0,0.00016]
[1778257399345,53.15,79944.86,0.0,-1.0,0.0,0.00015]
[1778257401921,53.15,79944.63,0.0,-1.0,0.0,0.00015]
[1778257402072,53.15,79944.63,0.0,-1.0,0.0,0.00015]
[1778257402075,53.15,79942.54,0.0,-1.0,0.0,0.00015]
[1778257402366,53.15,79939.37,0.0,-1.0,0.0,0.00015]
[1778257403843,53.15,79939.37,0.0,-1.0,0.0,0.00015]
[1778257404067,53.15,79939.37,0.0,-1.0,0.0,0.00015]
[1778257404118,53.15,79937.27,0.0,-1.0,0.0,0.00015]
[1778257404380,53.15,79933.8,0.0,-1.0,0.0,0.00015]
[1778257405388,53.15,79930.74,0.0,-1.0,0.0,0.00015]
[1778257406395,53.15,79927.02,0.0,-1.0,0.0,0.00015]
[1778257407403,53.15,79924.59,0.0,-1.0,0.0,0.00015]
[1778257408988,53.15,79924.59,0.0,-1.0,0.0,0.00015]
[1778257409058,53.15,79924.59,0.0,-1.0,0.0,0.00015]
[1778257409144,53.15,79923.04,0.0,-1.0,0.0,0.00015]
[1778257410423,53.15,79918.9,0.0,-1.0,0.0,0.00014]
[1778257411253,53.15,79918.9,0.0,-1.0,0.0,0.00014]
[1778257411310,53.15,79918.9,0.0,-1.0,0.0,0.00014]
[1778257411430,53.15,79916.72,0.0,-1.0,0.0,0.00014]
[1778257415884,53.15,79916.43,0.0,-1.0,0.0,0.00014]
[1778257416061,53.15,79916.43,0.0,-1.0,0.0,0.00014]
[1778257420789,53.15,79917.14,0.0,-1.0,0.0,0.00014]
[1778257420807,53.15,79917.14,0.0,-1.0,0.0,0.00014]
[1778257421005,53.15,79917.14,0.0,-1.0,0.0,0.00014]
[1778257426337,53.15,79916.61,0.0,-1.0,0.0,0.00014]
[1778257426559,53.15,79916.61,0.0,-1.0,0.0,0.00014]
[1778257428295,53.15,79916.17,0.0,-1.0,0.0,0.00014]
[1778257428308,53.15,79916.17,0.0,-1.0,0.0,0.00014]
[1778257428551,53.15,79915.78,0.0,-1.0,0.0,0.00014]
[1778257429830,53.15,79915.78,0.0,-1.0,0.0,0.00014]
[1778257430060,53.15,79915.78,0.0,-1.0,0.0,0.00014]
[1778257430565,53.15,79916.57,0.0,-1.0,0.0,0.00014]
[1778257431572,53.15,79919.36,0.0,-1.0,0.0,0.00014]
[1778257432579,53.15,79920.92,0.0,-1.0,0.0,0.00014]
[1778257437614,53.15,79920.56,0.0,-1.0,0.0,0.00014]
[1778257440473,53.15,79919.91,0.0,-1.0,0.0,0.00014]
[1778257440560,53.15,79919.91,0.0,-1.0,0.0,0.00014]
[1778257441060,53.15,79919.91,0.0,-1.0,0.0,0.00014]
[1778257441120,53.15,79920.52,0.0,-1.0,0.0,0.00014]
[1778257441642,53.15,79921.98,0.0,-1.0,0.0,0.00014]
[1778257442833,53.15,79921.98,0.0,-1.0,0.0,0.00014]
[1778257443059,53.15,79921.98,0.0,-1.0,0.0,0.00014]
[1778257443160,53.15,79925.55,0.0,-1.0,0.0,0.00014]
[1778257443656,53.15,79926.62,0.0,-1.0,0.0,0.00014]
[1778257448692,53.15,79929.8,0.0,-1.0,0.0,0.00015]
[1778257449699,53.15,79931.65,0.0,-1.0,0.0,0.00015]
[1778257450600,53.15,79931.65,0.0,-1.0,0.0,0.00015]
[1778257450809,53.15,79931.65,0.0,-1.0,0.0,0.00015]
[1778257450843,53.15,79930.2,0.0,-1.0,0.0,0.00015]
[1778257451713,53.15,79928.44,0.0,-1.0,0.0,0.00015]
[1778257454734,53.15,79925.56,0.0,-1.0,0.0,0.00014]
[1778257456748,53.15,79928.12,0.0,-1.0,0.0,0.00015]
[1778257460776,53.15,79925.72,0.0,-1.0,0.0,0.00014]
[1778257462508,53.15,79925.62,0.0,-1.0,0.0,0.00014]
[1778257462559,53.15,79925.62,0.0,-1.0,0.0,0.00014]
[1778257462820,53.15,79926.29,0.0,-1.0,0.0,0.00014]
[1778257463800,53.15,79926.29,0.0,-1.0,0.0,0.00014]
[1778257463809,53.15,79926.29,0.0,-1.0,0.0,0.00014]
[1778257467392,53.15,79925.82,0.0,-1.0,0.0,0.00014]
[1778257467560,53.15,79925.82,0.0,-1.0,0.0,0.00014]
[1778257467825,53.15,79931.48,0.0,-1.0,0.0,0.00015]
[1778257468832,53.15,79933.23,0.0,-1.0,0.0,0.00015]
[1778257470262,53.15,79933.23,0.0,-1.0,0.0,0.00015]
[1778257469839,53.15,79936.3,0.0,-1.0,0.0,0.00015]
[1778257470308,53.15,79936.3,0.0,-1.0,0.0,0.00015]
[1778257471853,53.15,79937.27,0.0,-1.0,0.0,0.00015]
[1778257474562,53.15,79937.6,0.0,-1.0,0.0,0.00015]
[1778257474812,53.15,79937.6,0.0,-1.0,0.0,0.00015]
[1778257474874,53.15,79939.4,0.0,-1.0,0.0,0.00015]
[1778257475881,53.15,79938.32,0.0,-1.0,0.0,0.00015]
[1778257476888,53.15,79940.71,0.0,-1.0,0.0,0.00015]
[1778257481923,53.15,79940.57,0.0,-1.0,0.0,0.00015]
[1778257484946,53.15,79945.8,0.0,-1.0,0.0,0.00015]
[1778257485873,53.15,79945.8,0.0,-1.0,0.0,0.00015]
[1778257485953,53.15,79951.03,0.0,-1.0,0.0,0.00015]
[1778257487060,53.15,79951.03,0.0,-1.0,0.0,0.00015]
[1778257487225,53.15,79951.03,0.0,-1.0,0.0,0.00015]
[1778257487307,53.15,79951.03,0.0,-1.0,0.0,0.00015]
[1778257487283,53.15,79951.97,0.0,-1.0,0.0,0.00015]
[1778257493002,53.15,79953.91,0.0,-1.0,0.0,0.00015]
[1778257495016,53.15,79953.04,0.0,-1.0,0.0,0.00015]
[1778257495886,53.15,79953.04,0.0,-1.0,0.0,0.00015]
[1778257496059,53.15,79953.04,0.0,-1.0,0.0,0.00015]
[1778257496112,53.15,79953.77,0.0,-1.0,0.0,0.00015]
[1778257501509,53.15,79954.24,0.0,-1.0,0.0,0.00015]
[1778257502651,53.15,79954.64,0.0,-1.0,0.0,0.00015]
[1778257502808,53.15,79954.64,0.0,-1.0,0.0,0.00015]
[1778257503068,53.15,79954.64,0.0,-1.0,0.0,0.00015]
[1778257503170,53.15,79955.12,0.0,-1.0,0.0,0.00015]
[1778257508108,53.15,79957.24,0.0,-1.0,0.0,0.00016]
[1778257511753,53.15,79956.84,0.0,-1.0,0.0,0.00016]
[1778257511808,53.15,79956.84,0.0,-1.0,0.0,0.00016]
[1778257513059,53.15,79956.93,0.0,-1.0,0.0,0.00016]
[1778257513143,53.15,79957.01,0.0,-1.0,0.0,0.00016]
[1778257515059,53.15,79957.05,0.0,-1.0,0.0,0.00016]
[1778257515157,53.15,79956.47,0.0,-1.0,0.0,0.00015]
[1778257520133,53.15,79956.12,0.0,-1.0,0.0,0.00015]
[1778257520309,53.15,79956.12,0.0,-1.0,0.0,0.00015]
[1778257520192,53.15,79954.51,0.0,-1.0,0.0,0.00015]
[1778257521199,53.15,79958.0,0.0,-1.0,0.0,0.00016]
[1778257522718,53.15,79958.96,0.0,-1.0,0.0,0.00016]
[1778257522808,53.15,79958.96,0.0,-1.0,0.0,0.00016]
[1778257523213,53.15,79962.79,0.0,-1.0,0.0,0.00016]
[1778257524220,53.15,79968.37,0.0,-1.0,0.0,0.00016]
[1778257524428,53.15,79968.37,0.0,-1.0,0.0,0.00016]
[1778257524572,53.15,79968.37,0.0,-1.0,0.0,0.00016]
[1778257527241,53.15,79974.43,0.0,-1.0,0.0,0.00016]
[1778257528222,53.15,79974.43,0.0,-1.0,0.0,0.00016]
[1778257528256,53.15,79978.72,0.0,-1.0,0.0,0.00016]
[1778257529256,53.15,79989.48,0.0,-1.0,0.0,0.00017]
[1778257530263,53.15,79994.37,0.0,-1.0,0.0,0.00017]
[1778257531270,53.15,79994.04,0.0,-1.0,0.0,0.00017]
[1778257532258,53.15,79994.04,0.0,-1.0,0.0,0.00017]
[1778257532277,53.15,79997.38,0.0,-1.0,0.0,0.00017]
[1778257533284,53.15,80015.62,0.0,-1.0,0.0,0.00018]
[1778257534291,53.15,80027.11,0.0,-1.0,0.0,0.00018]
[1778257535298,53.15,80029.8,0.0,-1.0,0.0,0.00019]
[1778257538319,53.15,80028.2,0.0,-1.0,0.0,0.00019]
[1778257539611,53.15,80028.77,0.0,-1.0,0.0,0.00019]
[1778257539807,53.15,80028.77,0.0,-1.0,0.0,0.00019]
[1778257540312,53.15,80028.77,0.0,-1.0,0.0,0.00019]
[1778257540333,53.15,80029.15,0.0,-1.0,0.0,0.00019]
[1778257542347,53.15,80026.51,0.0,-1.0,0.0,0.00018]
[1778257543354,53.15,80020.58,0.0,-1.0,0.0,0.00018]
[1778257543912,53.15,80020.58,0.0,-1.0,0.0,0.00018]
[1778257544059,53.15,80020.58,0.0,-1.0,0.0,0.00018]
[1778257544361,53.15,80015.04,0.0,-1.0,0.0,0.00018]
[1778257546310,53.15,80014.42,0.0,-1.0,0.0,0.00018]
[1778257546375,53.15,80015.14,0.0,-1.0,0.0,0.00018]
[1778257549396,53.15,80012.43,0.0,-1.0,0.0,0.00018]
[1778257550403,53.15,80009.85,0.0,-1.0,0.0,0.00018]
[1778257553424,53.15,79996.45,0.0,-1.0,0.0,0.00017]
[1778257554435,53.15,79987.62,0.0,-1.0,0.0,0.00017]
[1778257555439,53.15,79983.18,0.0,-1.0,0.0,0.00016]
[1778257557453,53.15,79978.29,0.0,-1.0,0.0,0.00016]
[1778257558460,53.15,79973.44,0.0,-1.0,0.0,0.00016]
[1778257559467,53.15,79970.95,0.0,-1.0,0.0,0.00016]
[1778257561481,53.15,79972.73,0.0,-1.0,0.0,0.00016]
[1778257565020,53.15,79972.76,0.0,-1.0,0.0,0.00016]
[1778257565309,53.15,79972.76,0.0,-1.0,0.0,0.00016]
[1778257565340,53.15,79972.63,0.0,-1.0,0.0,0.00016]
[1778257568538,53.15,79974.51,0.0,-1.0,0.0,0.00016]
[1778257571559,53.15,79971.37,0.0,-1.0,0.0,0.00016]
[1778257572566,53.15,79969.82,0.0,-1.0,0.0,0.00016]
[1778257573662,53.15,79969.82,0.0,-1.0,0.0,0.00016]
[1778257573809,53.15,79969.82,0.0,-1.0,0.0,0.00016]
[1778257573910,53.15,79968.82,0.0,-1.0,0.0,0.00016]
[1778257579616,53.15,79969.35,0.0,-1.0,0.0,0.00016]
[1778257581350,53.15,79973.59,0.0,-1.0,0.0,0.00016]
[1778257582132,53.15,79973.59,0.0,-1.0,0.0,0.00016]
[1778257582637,53.15,79979.28,0.0,-1.0,0.0,0.00016]
[1778257583644,53.15,79983.41,0.0,-1.0,0.0,0.00016]
[1778257585355,53.15,79983.41,0.0,-1.0,0.0,0.00016]
[1778257585409,53.15,79984.33,0.0,-1.0,0.0,0.00016]
[1778257585560,53.15,79984.33,0.0,-1.0,0.0,0.00016]
[1778257586973,53.15,79984.51,0.0,-1.0,0.0,0.00016]
[1778257587058,53.15,79984.51,0.0,-1.0,0.0,0.00016]
[1778257587672,53.15,79982.89,0.0,-1.0,0.0,0.00016]
[1778257590764,53.15,79982.01,0.0,-1.0,0.0,0.00016]
[1778257590808,53.15,79982.01,0.0,-1.0,0.0,0.00016]
[1778257591207,53.15,79982.01,0.0,-1.0,0.0,0.00016]
[1778257591310,53.15,79982.01,0.0,-1.0,0.0,0.00016]
[1778257591411,53.15,79983.28,0.0,-1.0,0.0,0.00016]
[1778257595728,53.15,79985.11,0.0,-1.0,0.0,0.00016]
[1778257598014,53.15,79985.41,0.0,-1.0,0.0,0.00016]
[1778257598064,53.15,79985.41,0.0,-1.0,0.0,0.00016]
[1778257598749,53.15,79988.28,0.0,-1.0,0.0,0.00016]
[1778257600763,53.15,79990.02,0.0,-1.0,0.0,0.00017]
[1778257602667,53.15,79989.1,0.0,-1.0,0.0,0.00016]
[1778257602808,53.15,79989.1,0.0,-1.0,0.0,0.00016]
[1778257602825,53.15,79989.1,0.0,-1.0,0.0,0.00016]
[1778257603059,53.15,79989.1,0.0,-1.0,0.0,0.00016]
[1778257603160,53.15,79988.52,0.0,-1.0,0.0,0.00016]
[1778257604791,53.15,79993.76,0.0,-1.0,0.0,0.00017]
[1778257605798,53.15,79998.49,0.0,-1.0,0.0,0.00017]
[1778257606805,53.15,80000.61,0.0,-1.0,0.0,0.00017]
[1778257607726,53.15,80000.61,0.0,-1.0,0.0,0.00017]
[1778257607811,53.15,80000.61,0.0,-1.0,0.0,0.00017]
[1778257611841,53.15,80002.69,0.0,-1.0,0.0,0.00017]
[1778257616876,53.15,80000.64,0.0,-1.0,0.0,0.00017]
[1778257617883,53.15,79997.52,0.0,-1.0,0.0,0.00017]
[1778257618890,53.15,79994.34,0.0,-1.0,0.0,0.00017]
[1778257619534,53.15,79994.34,0.0,-1.0,0.0,0.00017]
[1778257619559,53.15,79994.34,0.0,-1.0,0.0,0.00017]
[1778257620323,53.15,79994.34,0.0,-1.0,0.0,0.00017]
[1778257620353,53.15,79994.18,0.0,-1.0,0.0,0.00017]
[1778257620560,53.15,79994.18,0.0,-1.0,0.0,0.00017]
[1778257624821,53.15,79994.18,0.0,-1.0,0.0,0.00017]
[1778257625066,53.15,79994.18,0.0,-1.0,0.0,0.00017]
[1778257626946,53.15,79996.66,0.0,-1.0,0.0,0.00017]
[1778257627953,53.15,79999.54,0.0,-1.0,0.0,0.00017]
[1778257629967,53.15,79992.85,0.0,-1.0,0.0,0.00017]
[1778257630974,53.15,79979.21,0.0,-1.0,0.0,0.00016]
[1778257631981,53.15,79978.72,0.0,-1.0,0.0,0.00016]
[1778257633300,53.15,79978.72,0.0,-1.0,0.0,0.00016]
[1778257633309,53.15,79978.72,0.0,-1.0,0.0,0.00016]
[1778257633785,53.15,79979.07,0.0,-1.0,0.0,0.00016]
[1778257633810,53.15,79979.07,0.0,-1.0,0.0,0.00016]
[1778257633995,53.15,79976.2,0.0,-1.0,0.0,0.00016]
[1778257639031,53.15,79976.94,0.0,-1.0,0.0,0.00016]
[1778257640353,53.15,79976.94,0.0,-1.0,0.0,0.00016]
[1778257640563,53.15,79977.46,0.0,-1.0,0.0,0.00016]
[1778257646429,53.15,79977.91,0.0,-1.0,0.0,0.00016]
[1778257646563,53.15,79977.93,0.0,-1.0,0.0,0.00016]
[1778257646724,53.15,79977.93,0.0,-1.0,0.0,0.00016]
[1778257646809,53.15,79977.93,0.0,-1.0,0.0,0.00016]
[1778257647087,53.15,79977.85,0.0,-1.0,0.0,0.00016]
[1778257651115,53.15,79975.35,0.0,-1.0,0.0,0.00016]
[1778257652420,53.15,79975.35,0.0,-1.0,0.0,0.00016]
[1778257652122,53.15,79972.81,0.0,-1.0,0.0,0.00016]
[1778257652558,53.15,79972.81,0.0,-1.0,0.0,0.00016]
[1778257658164,53.15,79972.9,0.0,-1.0,0.0,0.00016]
[1778257663199,53.15,79972.82,0.0,-1.0,0.0,0.00016]
[1778257666220,53.15,79970.65,0.0,-1.0,0.0,0.00015]
[1778257667515,53.15,79970.8,0.0,-1.0,0.0,0.00015]
[1778257667559,53.15,79970.8,0.0,-1.0,0.0,0.00015]
[1778257668054,53.15,79970.8,0.0,-1.0,0.0,0.00015]
[1778257668310,53.15,79970.8,0.0,-1.0,0.0,0.00015]
[1778257668411,53.15,79970.96,0.0,-1.0,0.0,0.00016]
[1778257674276,53.15,79972.35,0.0,-1.0,0.0,0.00016]
[1778257675057,53.15,79972.35,0.0,-1.0,0.0,0.00016]
[1778257675075,53.15,79972.35,0.0,-1.0,0.0,0.00016]
[1778257680319,53.15,79972.91,0.0,-1.0,0.0,0.00016]
[1778257682157,53.15,79972.83,0.0,-1.0,0.0,0.00016]
[1778257682309,53.15,79972.83,0.0,-1.0,0.0,0.00016]
[1778257682841,53.15,79974.22,0.0,-1.0,0.0,0.00016]
[1778257683061,53.15,79974.22,0.0,-1.0,0.0,0.00016]
[1778257683340,53.15,79974.3,0.0,-1.0,0.0,0.00016]
[1778257687368,53.15,79972.51,0.0,-1.0,0.0,0.00016]
[1778257688283,53.15,79972.51,0.0,-1.0,0.0,0.00016]
[1778257688309,53.15,79972.51,0.0,-1.0,0.0,0.00016]
[1778257688375,53.15,79970.94,0.0,-1.0,0.0,0.00016]
[1778257692403,53.15,79969.0,0.0,-1.0,0.0,0.00015]
[1778257693410,53.15,79966.58,0.0,-1.0,0.0,0.00015]
[1778257693602,53.15,79966.58,0.0,-1.0,0.0,0.00015]
[1778257693808,53.15,79966.58,0.0,-1.0,0.0,0.00015]
[1778257694369,53.15,79966.58,0.0,-1.0,0.0,0.00015]
[1778257694417,53.15,79965.74,0.0,-1.0,0.0,0.00015]
[1778257694559,53.15,79965.74,0.0,-1.0,0.0,0.00015]
[1778257696432,53.15,79962.25,0.0,-1.0,0.0,0.00015]
[1778257697439,53.15,79956.9,0.0,-1.0,0.0,0.00015]
[1778257698447,53.15,79954.65,0.0,-1.0,0.0,0.00015]
[1778257699807,53.15,79955.43,0.0,-1.0,0.0,0.00015]
[1778257700060,53.15,79955.43,0.0,-1.0,0.0,0.00015]
[1778257700462,53.15,79957.72,0.0,-1.0,0.0,0.00015]
[1778257705497,53.15,79958.23,0.0,-1.0,0.0,0.00015]
[1778257707572,53.15,79957.42,0.0,-1.0,0.0,0.00015]
[1778257707809,53.15,79957.42,0.0,-1.0,0.0,0.00015]
[1778257708418,53.15,79957.42,0.0,-1.0,0.0,0.00015]
[1778257708561,53.15,79957.42,0.0,-1.0,0.0,0.00015]
[1778257708518,53.15,79957.35,0.0,-1.0,0.0,0.00015]
[1778257711539,53.15,79957.1,0.0,-1.0,0.0,0.00015]
[1778257716574,53.15,79957.51,0.0,-1.0,0.0,0.00015]
[1778257717694,53.15,79957.51,0.0,-1.0,0.0,0.00015]
[1778257717810,53.15,79957.51,0.0,-1.0,0.0,0.00015]
[1778257723589,53.15,79956.82,0.0,-1.0,0.0,0.00015]
[1778257723809,53.15,79956.82,0.0,-1.0,0.0,0.00015]
[1778257723831,53.15,79956.82,0.0,-1.0,0.0,0.00015]
[1778257724060,53.15,79956.82,0.0,-1.0,0.0,0.00015]
[1778257724161,53.15,79957.18,0.0,-1.0,0.0,0.00015]
[1778257730566,53.15,79957.34,0.0,-1.0,0.0,0.00015]
[1778257730810,53.15,79957.49,0.0,-1.0,0.0,0.00015]
[1778257732686,53.15,79955.25,0.0,-1.0,0.0,0.00015]
[1778257733693,53.15,79953.67,0.0,-1.0,0.0,0.00015]
[1778257739543,53.15,79953.38,0.0,-1.0,0.0,0.00015]
[1778257739557,53.15,79953.38,0.0,-1.0,0.0,0.00015]
[1778257740588,53.15,79953.77,0.0,-1.0,0.0,0.00015]
[1778257740809,53.15,79954.39,0.0,-1.0,0.0,0.00015]
[1778257740830,53.15,79954.9,0.0,-1.0,0.0,0.00015]
[1778257746784,53.15,79955.13,0.0,-1.0,0.0,0.00015]
[1778257749293,53.15,79955.65,0.0,-1.0,0.0,0.00015]
[1778257749310,53.15,79955.65,0.0,-1.0,0.0,0.00015]
[1778257751819,53.15,79958.45,0.0,-1.0,0.0,0.00015]
[1778257752826,53.15,79960.4,0.0,-1.0,0.0,0.00015]
[1778257753730,53.15,79960.4,0.0,-1.0,0.0,0.00015]
[1778257753809,53.15,79960.4,0.0,-1.0,0.0,0.00015]
[1778257754351,53.15,79960.4,0.0,-1.0,0.0,0.00015]
[1778257754559,53.15,79960.4,0.0,-1.0,0.0,0.00015]
[1778257754365,53.15,79958.47,0.0,-1.0,0.0,0.00015]
[1778257760436,53.15,79959.42,0.0,-1.0,0.0,0.00015]
[1778257760561,53.15,79959.42,0.0,-1.0,0.0,0.00015]
[1778257763903,53.15,79956.16,0.0,-1.0,0.0,0.00015]
[1778257765462,53.15,79956.16,0.0,-1.0,0.0,0.00015]
[1778257765559,53.15,79956.16,0.0,-1.0,0.0,0.00015]
[1778257766021,53.15,79955.35,0.0,-1.0,0.0,0.00015]
[1778257766058,53.15,79955.35,0.0,-1.0,0.0,0.00015]
[1778257766062,53.15,79954.4,0.0,-1.0,0.0,0.00015]
[1778257768938,53.15,79950.89,0.0,-1.0,0.0,0.00015]
[1778257770061,53.15,79950.89,0.0,-1.0,0.0,0.00015]
[1778257770312,53.15,79950.89,0.0,-1.0,0.0,0.00015]
[1778257770378,53.15,79948.13,0.0,-1.0,0.0,0.00014]
[1778257771959,53.15,79947.2,0.0,-1.0,0.0,0.00014]
[1778257773973,53.15,79943.19,0.0,-1.0,0.0,0.00014]
[1778257777038,53.15,79941.82,0.0,-1.0,0.0,0.00014]
[1778257777061,53.15,79941.82,0.0,-1.0,0.0,0.00014]
[1778257777657,53.15,79941.78,0.0,-1.0,0.0,0.00014]
[1778257777810,53.15,79941.78,0.0,-1.0,0.0,0.00014]
[1778257778001,53.15,79941.2,0.0,-1.0,0.0,0.00014]
[1778257779008,53.15,79937.46,0.0,-1.0,0.0,0.00014]
[1778257783037,53.15,79940.19,0.0,-1.0,0.0,0.00014]
[1778257784172,53.15,79940.19,0.0,-1.0,0.0,0.00014]
[1778257784309,53.15,79940.19,0.0,-1.0,0.0,0.00014]
[1778257790086,53.15,79929.69,0.0,-1.0,0.0,0.00014]
[1778257791359,53.15,79929.69,0.0,-1.0,0.0,0.00014]
[1778257791565,53.15,79929.69,0.0,-1.0,0.0,0.00014]
[1778257791567,53.15,79929.95,0.0,-1.0,0.0,0.00014]
[1778257792070,53.15,79929.95,0.0,-1.0,0.0,0.00014]
[1778257792310,53.15,79929.95,0.0,-1.0,0.0,0.00014]
[1778257792390,53.15,79929.99,0.0,-1.0,0.0,0.00014]
[1778257799149,53.15,79929.72,0.0,-1.0,0.0,0.00014]
[1778257801761,53.15,79930.42,0.0,-1.0,0.0,0.00014]
[1778257801811,53.15,79930.42,0.0,-1.0,0.0,0.00014]
[1778257807207,53.15,79931.48,0.0,-1.0,0.0,0.00014]
[1778257810228,53.15,79928.87,0.0,-1.0,0.0,0.00013]
[1778257811235,53.15,79925.2,0.0,-1.0,0.0,0.00013]
[1778257812242,53.15,79923.19,0.0,-1.0,0.0,0.00013]
[1778257813033,53.15,79923.19,0.0,-1.0,0.0,0.00013]
[1778257813071,53.15,79923.19,0.0,-1.0,0.0,0.00013]
[1778257813804,53.15,79923.14,0.0,-1.0,0.0,0.00013]
[1778257813809,53.15,79923.14,0.0,-1.0,0.0,0.00013]
[1778257814256,53.15,79922.9,0.0,-1.0,0.0,0.00013]
[1778257819293,53.15,79923.83,0.0,-1.0,0.0,0.00013]
[1778257822314,53.15,79921.48,0.0,-1.0,0.0,0.00013]
[1778257823123,53.15,79921.48,0.0,-1.0,0.0,0.00013]
[1778257823310,53.15,79921.48,0.0,-1.0,0.0,0.00013]
[1778257823321,53.15,79919.59,0.0,-1.0,0.0,0.00013]
[1778257824328,53.15,79917.02,0.0,-1.0,0.0,0.00013]
[1778257825337,53.15,79907.29,0.0,-1.0,0.0,0.00013]
[1778257826344,53.15,79904.07,0.0,-1.0,0.0,0.00013]
[1778257827158,53.15,79904.07,0.0,-1.0,0.0,0.00013]
[1778257827318,53.15,79904.07,0.0,-1.0,0.0,0.00013]
[1778257827351,53.15,79898.72,0.0,-1.0,0.0,0.00012]
[1778257828358,53.15,79896.57,0.0,-1.0,0.0,0.00012]
[1778257829365,53.15,79894.71,0.0,-1.0,0.0,0.00012]
[1778257831379,53.15,79882.36,0.0,-1.0,0.0,0.00012]
[1778257832386,53.15,79875.52,0.0,-1.0,0.0,0.00012]
[1778257833393,53.15,79872.94,0.0,-1.0,0.0,0.00011]
[1778257834400,53.15,79858.31,0.0,-1.0,0.0,0.00011]
[1778257835407,53.15,79847.05,0.0,-1.0,0.0,0.00011]
[1778257836418,53.15,79838.81,0.0,-1.0,0.0,0.0001]
[1778257837423,53.15,79832.39,0.0,-1.0,0.0,0.0001]
[1778257838430,53.15,79831.3,0.0,-1.0,0.0,0.0001]
[1778257840444,53.15,79831.22,0.0,-1.0,0.0,0.0001]
[1778257844472,53.15,79833.36,0.0,-1.0,0.0,0.0001]
[1778257847493,53.15,79829.8,0.0,-1.0,0.0,0.0001]
[1778257849507,53.15,79827.85,0.0,-1.0,0.0,0.0001]
[1778257850514,53.15,79825.05,0.0,-1.0,0.0,0.0001]
[1778257851522,53.15,79831.85,0.0,-1.0,0.0,0.0001]
[1778257852530,53.15,79838.61,0.0,-1.0,0.0,0.0001]
[1778257853537,53.15,79844.74,0.0,-1.0,0.0,0.00011]
[1778257854544,53.15,79842.08,0.0,-1.0,0.0,0.00011]
[1778257855752,53.15,79842.83,0.0,-1.0,0.0,0.00011]
[1778257855808,53.15,79842.83,0.0,-1.0,0.0,0.00011]
[1778257857024,53.15,79841.89,0.0,-1.0,0.0,0.00011]
[1778257857060,53.15,79841.89,0.0,-1.0,0.0,0.00011]
[1778257857565,53.15,79842.35,0.0,-1.0,0.0,0.00011]
[1778257860586,53.15,79839.04,0.0,-1.0,0.0,0.0001]
[1778257861594,53.15,79834.35,0.0,-1.0,0.0,0.0001]
[1778257861886,53.15,79834.35,0.0,-1.0,0.0,0.0001]
[1778257862068,53.15,79834.35,0.0,-1.0,0.0,0.0001]
[1778257862600,53.15,79832.41,0.0,-1.0,0.0,0.0001]
[1778257866628,53.15,79834.9,0.0,-1.0,0.0,0.0001]
[1778257867635,53.15,79836.52,0.0,-1.0,0.0,0.0001]
[1778257868642,53.15,79845.62,0.0,-1.0,0.0,0.00011]
[1778257868905,53.15,79845.62,0.0,-1.0,0.0,0.00011]
[1778257869059,53.15,79845.62,0.0,-1.0,0.0,0.00011]
[1778257869649,53.15,79852.1,0.0,-1.0,0.0,0.00011]
[1778257871597,53.15,79852.98,0.0,-1.0,0.0,0.00011]
[1778257871663,53.15,79853.66,0.0,-1.0,0.0,0.00011]
[1778257871808,53.15,79853.66,0.0,-1.0,0.0,0.00011]
[1778257873381,53.15,79854.54,0.0,-1.0,0.0,0.00011]
[1778257873558,53.15,79854.54,0.0,-1.0,0.0,0.00011]
[1778257873677,53.15,79856.06,0.0,-1.0,0.0,0.00011]
[1778257876699,53.15,79854.37,0.0,-1.0,0.0,0.00011]
[1778257877705,53.15,79848.55,0.0,-1.0,0.0,0.00011]
[1778257878712,53.15,79842.27,0.0,-1.0,0.0,0.00011]
[1778257878767,53.15,79842.27,0.0,-1.0,0.0,0.00011]
[1778257878809,53.15,79842.27,0.0,-1.0,0.0,0.00011]
[1778257879719,53.15,79839.99,0.0,-1.0,0.0,0.0001]
[1778257879987,53.15,79839.99,0.0,-1.0,0.0,0.0001]
[1778257880061,53.15,79839.99,0.0,-1.0,0.0,0.0001]
[1778257880726,53.15,79836.16,0.0,-1.0,0.0,0.0001]
[1778257881733,53.15,79834.71,0.0,-1.0,0.0,0.0001]
[1778257882443,53.15,79834.71,0.0,-1.0,0.0,0.0001]
[1778257882560,53.15,79834.71,0.0,-1.0,0.0,0.0001]
[1778257882746,53.15,79832.84,0.0,-1.0,0.0,0.0001]
[1778257885767,53.15,79829.89,0.0,-1.0,0.0,0.0001]
[1778257888375,53.15,79828.57,0.0,-1.0,0.0,0.0001]
[1778257888559,53.15,79828.57,0.0,-1.0,0.0,0.0001]
[1778257888627,53.15,79826.22,0.0,-1.0,0.0,0.0001]
[1778257889906,53.15,79825.39,0.0,-1.0,0.0,0.0001]
[1778257890066,53.15,79825.39,0.0,-1.0,0.0,0.0001]
[1778257890135,53.15,79824.33,0.0,-1.0,0.0,0.0001]
[1778257890802,53.15,79821.37,0.0,-1.0,0.0,0.0001]
[1778257891814,53.15,79820.92,0.0,-1.0,0.0,0.0001]
[1778257893827,53.15,79815.08,0.0,-1.0,0.0,0.0001]
[1778257894834,53.15,79813.38,0.0,-1.0,0.0,0.0001]
[1778257896409,53.15,79813.38,0.0,-1.0,0.0,0.0001]
[1778257896558,53.15,79813.38,0.0,-1.0,0.0,0.0001]
[1778257896659,53.15,79809.08,0.0,-1.0,0.0,9e-05]
[1778257900596,53.15,79807.72,0.0,-1.0,0.0,9e-05]
[1778257900637,53.15,79807.14,0.0,-1.0,0.0,9e-05]
[1778257900808,53.15,79807.14,0.0,-1.0,0.0,9e-05]
[1778257901883,53.15,79810.63,0.0,-1.0,0.0,0.0001]
[1778257903591,53.15,79810.63,0.0,-1.0,0.0,0.0001]
[1778257903638,53.15,79814.52,0.0,-1.0,0.0,0.0001]
[1778257903808,53.15,79814.52,0.0,-1.0,0.0,0.0001]
[1778257903897,53.15,79818.25,0.0,-1.0,0.0,0.0001]
[1778257906699,53.15,79818.44,0.0,-1.0,0.0,0.0001]
[1778257906727,53.15,79819.54,0.0,-1.0,0.0,0.0001]
[1778257906813,53.15,79819.54,0.0,-1.0,0.0,0.0001]
[1778257906918,53.15,79821.04,0.0,-1.0,0.0,0.0001]
[1778257908821,53.15,79821.73,0.0,-1.0,0.0,0.0001]
[1778257909059,53.15,79821.73,0.0,-1.0,0.0,0.0001]
[1778257909074,53.15,79823.55,0.0,-1.0,0.0,0.0001]
[1778257910946,53.15,79821.44,0.0,-1.0,0.0,0.0001]
[1778257912784,53.15,79821.44,0.0,-1.0,0.0,0.0001]
[1778257912795,53.15,79812.38,0.0,-1.0,0.0,0.0001]
[1778257912812,53.15,79812.38,0.0,-1.0,0.0,0.0001]
[1778257913942,53.15,79811.34,0.0,-1.0,0.0,0.0001]
[1778257914059,53.15,79811.34,0.0,-1.0,0.0,0.0001]
[1778257914122,53.15,79810.92,0.0,-1.0,0.0,0.0001]
[1778257920014,53.15,79811.64,0.0,-1.0,0.0,0.0001]
[1778257922025,53.15,79816.47,0.0,-1.0,0.0,0.0001]
[1778257923423,53.15,79816.47,0.0,-1.0,0.0,0.0001]
[1778257923558,53.15,79816.47,0.0,-1.0,0.0,0.0001]
[1778257923659,53.15,79820.93,0.0,-1.0,0.0,0.0001]
[1778257925049,53.15,79823.42,0.0,-1.0,0.0,0.0001]
[1778257926056,53.15,79824.92,0.0,-1.0,0.0,0.0001]
[1778257926963,53.15,79824.92,0.0,-1.0,0.0,0.0001]
[1778257927065,53.15,79824.92,0.0,-1.0,0.0,0.0001]
[1778257927529,53.15,79824.92,0.0,-1.0,0.0,0.0001]
[1778257927557,53.15,79824.92,0.0,-1.0,0.0,0.0001]
[1778257927602,53.15,79826.45,0.0,-1.0,0.0,0.0001]
[1778257928070,53.15,79822.96,0.0,-1.0,0.0,0.0001]
[1778257929077,53.15,79820.1,0.0,-1.0,0.0,0.0001]
[1778257934112,53.15,79819.0,0.0,-1.0,0.0,0.0001]
[1778257936809,53.15,79819.36,0.0,-1.0,0.0,0.0001]
[1778257937059,53.15,79818.16,0.0,-1.0,0.0,0.0001]
[1778257938112,53.15,79818.67,0.0,-1.0,0.0,0.0001]
[1778257938309,53.15,79818.67,0.0,-1.0,0.0,0.0001]
[1778257938410,53.15,79818.92,0.0,-1.0,0.0,0.0001]
[1778257940478,53.15,79818.54,0.0,-1.0,0.0,0.0001]
[1778257940558,53.15,79818.54,0.0,-1.0,0.0,0.0001]
[1778257940580,53.15,79816.98,0.0,-1.0,0.0,0.0001]
[1778257942170,53.15,79818.95,0.0,-1.0,0.0,0.0001]
[1778257946514,53.15,79819.69,0.0,-1.0,0.0,0.0001]
[1778257946561,53.15,79819.69,0.0,-1.0,0.0,0.0001]
[1778257947554,53.15,79818.41,0.0,-1.0,0.0,0.0001]
[1778257947808,53.15,79818.41,0.0,-1.0,0.0,0.0001]
[1778257947653,53.15,79815.83,0.0,-1.0,0.0,0.0001]
[1778257950228,53.15,79813.18,0.0,-1.0,0.0,0.0001]
[1778257951235,53.15,79811.57,0.0,-1.0,0.0,9e-05]
[1778257952448,53.15,79811.57,0.0,-1.0,0.0,9e-05]
[1778257952558,53.15,79811.57,0.0,-1.0,0.0,9e-05]
[1778257952585,53.15,79810.15,0.0,-1.0,0.0,9e-05]
[1778257954872,53.15,79809.48,0.0,-1.0,0.0,9e-05]
[1778257955058,53.15,79809.48,0.0,-1.0,0.0,9e-05]
[1778257955544,53.15,79809.48,0.0,-1.0,0.0,9e-05]
[1778257955560,53.15,79809.48,0.0,-1.0,0.0,9e-05]
[1778257955591,53.15,79806.36,0.0,-1.0,0.0,9e-05]
[1778257956270,53.15,79798.83,0.0,-1.0,0.0,9e-05]
[1778257957277,53.15,79793.34,0.0,-1.0,0.0,9e-05]
[1778257958069,53.15,79793.34,0.0,-1.0,0.0,9e-05]
[1778257958310,53.15,79793.34,0.0,-1.0,0.0,9e-05]
[1778257961306,53.15,79785.69,0.0,-1.0,0.0,9e-05]
[1778257962226,53.15,79785.69,0.0,-1.0,0.0,9e-05]
[1778257962308,53.15,79785.69,0.0,-1.0,0.0,9e-05]
[1778257962313,53.15,79784.3,0.0,-1.0,0.0,9e-05]
[1778257963430,53.15,79784.3,0.0,-1.0,0.0,9e-05]
[1778257963559,53.15,79784.3,0.0,-1.0,0.0,9e-05]
[1778257963658,53.15,79784.73,0.0,-1.0,0.0,9e-05]
[1778257967348,53.15,79795.51,0.0,-1.0,0.0,9e-05]
[1778257968355,53.15,79806.48,0.0,-1.0,0.0,9e-05]
[1778257969362,53.15,79807.3,0.0,-1.0,0.0,9e-05]
[1778257969911,53.15,79807.3,0.0,-1.0,0.0,9e-05]
[1778257970059,53.15,79807.3,0.0,-1.0,0.0,9e-05]
[1778257975801,53.15,79807.56,0.0,-1.0,0.0,9e-05]
[1778257975809,53.15,79807.56,0.0,-1.0,0.0,9e-05]
[1778257975849,53.15,79809.72,0.0,-1.0,0.0,9e-05]
[1778257976411,53.15,79812.04,0.0,-1.0,0.0,9e-05]
[1778257977138,53.15,79812.04,0.0,-1.0,0.0,9e-05]
[1778257977308,53.15,79812.04,0.0,-1.0,0.0,9e-05]
[1778257977418,53.15,79815.39,0.0,-1.0,0.0,0.0001]
[1778257980783,53.15,79816.38,0.0,-1.0,0.0,0.0001]
[1778257980809,53.15,79816.38,0.0,-1.0,0.0,0.0001]
[1778257981446,53.15,79814.64,0.0,-1.0,0.0,0.0001]
[1778257983460,53.15,79817.7,0.0,-1.0,0.0,0.0001]
[1778257986735,53.15,79818.39,0.0,-1.0,0.0,0.0001]
[1778257986807,53.15,79818.39,0.0,-1.0,0.0,0.0001]
[1778257986836,53.15,79819.74,0.0,-1.0,0.0,0.0001]
[1778257987245,53.15,79819.74,0.0,-1.0,0.0,0.0001]
[1778257987310,53.15,79819.74,0.0,-1.0,0.0,0.0001]
[1778257987488,53.15,79820.14,0.0,-1.0,0.0,0.0001]
[1778257992523,53.15,79819.67,0.0,-1.0,0.0,0.0001]
[1778257995428,53.15,79819.69,0.0,-1.0,0.0,0.0001]
[1778257995560,53.15,79819.69,0.0,-1.0,0.0,0.0001]
[1778257995661,53.15,79814.23,0.0,-1.0,0.0,9e-05]
[1778257996553,53.15,79811.78,0.0,-1.0,0.0,9e-05]
[1778257998776,53.15,79811.72,0.0,-1.0,0.0,9e-05]
[1778257998810,53.15,79811.72,0.0,-1.0,0.0,9e-05]
[1778257998877,53.15,79810.66,0.0,-1.0,0.0,9e-05]
[1778257999575,53.15,79809.15,0.0,-1.0,0.0,9e-05]
[1778258000155,53.15,79809.15,0.0,-1.0,0.0,9e-05]
[1778258000308,53.15,79809.15,0.0,-1.0,0.0,9e-05]
[1778258004610,53.15,79810.96,0.0,-1.0,0.0,9e-05]
[1778258005617,53.15,79814.99,0.0,-1.0,0.0,0.0001]
[1778258006624,53.15,79817.64,0.0,-1.0,0.0,0.0001]
[1778258007631,53.15,79825.32,0.0,-1.0,0.0,0.0001]
[1778258008638,53.15,79829.73,0.0,-1.0,0.0,0.0001]
[1778258009309,53.15,79829.73,0.0,-1.0,0.0,0.0001]
[1778258009881,53.15,79829.73,0.0,-1.0,0.0,0.0001]
[1778258009890,53.15,79833.51,0.0,-1.0,0.0,0.0001]
[1778258010060,53.15,79833.51,0.0,-1.0,0.0,0.0001]
[1778258011659,53.15,79832.95,0.0,-1.0,0.0,0.0001]
[1778258013673,53.15,79831.21,0.0,-1.0,0.0,0.0001]
[1778258015309,53.15,79830.18,0.0,-1.0,0.0,0.0001]
[1778258015689,53.15,79824.76,0.0,-1.0,0.0,0.0001]
[1778258016696,53.15,79821.14,0.0,-1.0,0.0,0.0001]
[1778258017703,53.15,79818.87,0.0,-1.0,0.0,9e-05]
[1778258022738,53.15,79816.18,0.0,-1.0,0.0,9e-05]
[1778258023745,53.15,79813.13,0.0,-1.0,0.0,9e-05]
[1778258024752,53.15,79809.9,0.0,-1.0,0.0,9e-05]
[1778258025759,53.15,79812.33,0.0,-1.0,0.0,9e-05]
[1778258027697,53.15,79813.42,0.0,-1.0,0.0,9e-05]
[1778258027811,53.15,79813.42,0.0,-1.0,0.0,9e-05]
[1778258027912,53.15,79813.41,0.0,-1.0,0.0,9e-05]
[1778258029787,53.15,79815.12,0.0,-1.0,0.0,9e-05]
[1778258032808,53.15,79817.93,0.0,-1.0,0.0,9e-05]
[1778258033333,53.15,79817.93,0.0,-1.0,0.0,9e-05]
[1778258033560,53.15,79817.93,0.0,-1.0,0.0,9e-05]
[1778258033815,53.15,79818.69,0.0,-1.0,0.0,9e-05]
[1778258035829,53.15,79808.61,0.0,-1.0,0.0,9e-05]
[1778258036836,53.15,79801.17,0.0,-1.0,0.0,9e-05]
[1778258037843,53.15,79801.54,0.0,-1.0,0.0,9e-05]
[1778258041871,53.15,79804.34,0.0,-1.0,0.0,9e-05]
[1778258042878,53.15,79807.81,0.0,-1.0,0.0,9e-05]
[1778258044436,53.15,79808.64,0.0,-1.0,0.0,9e-05]
[1778258044557,53.15,79808.64,0.0,-1.0,0.0,9e-05]
[1778258044892,53.15,79810.85,0.0,-1.0,0.0,9e-05]
[1778258046911,53.15,79817.34,0.0,-1.0,0.0,9e-05]
[1778258047919,53.15,79819.42,0.0,-1.0,0.0,0.0001]
[1778258048433,53.15,79819.42,0.0,-1.0,0.0,0.0001]
[1778258048560,53.15,79819.42,0.0,-1.0,0.0,0.0001]
[1778258048925,53.15,79820.75,0.0,-1.0,0.0,0.0001]
[1778258051946,53.15,79818.37,0.0,-1.0,0.0,9e-05]
[1778258053960,53.15,79820.8,0.0,-1.0,0.0,0.0001]
[1778258056762,53.15,79822.19,0.0,-1.0,0.0,0.0001]
[1778258057311,53.15,79822.19,0.0,-1.0,0.0,0.0001]
[1778258057365,53.15,79823.89,0.0,-1.0,0.0,0.0001]
[1778258062041,53.15,79823.32,0.0,-1.0,0.0,0.0001]
[1778258062065,53.15,79823.32,0.0,-1.0,0.0,0.0001]
[1778258062145,53.15,79816.79,0.0,-1.0,0.0,9e-05]
[1778258066044,53.15,79817.88,0.0,-1.0,0.0,9e-05]
[1778258067874,53.15,79817.88,0.0,-1.0,0.0,9e-05]
[1778258069310,53.15,79818.2,0.0,-1.0,0.0,9e-05]
[1778258071079,53.15,79819.45,0.0,-1.0,0.0,9e-05]
[1778258076114,53.15,79815.92,0.0,-1.0,0.0,9e-05]
[1778258077121,53.15,79819.21,0.0,-1.0,0.0,9e-05]
[1778258078511,53.15,79819.21,0.0,-1.0,0.0,9e-05]
[1778258078558,53.15,79819.21,0.0,-1.0,0.0,9e-05]
[1778258078806,53.15,79819.69,0.0,-1.0,0.0,9e-05]
[1778258080142,53.15,79821.07,0.0,-1.0,0.0,9e-05]
[1778258081309,53.15,79821.07,0.0,-1.0,0.0,9e-05]
[1778258081949,53.15,79821.07,0.0,-1.0,0.0,9e-05]
[1778258082062,53.15,79821.21,0.0,-1.0,0.0,9e-05]
[1778258082157,53.15,79817.57,0.0,-1.0,0.0,9e-05]
[1778258083164,53.15,79820.66,0.0,-1.0,0.0,9e-05]
[1778258086185,53.15,79822.17,0.0,-1.0,0.0,9e-05]
[1778258090409,53.15,79822.0,0.0,-1.0,0.0,9e-05]
[1778258090558,53.15,79822.0,0.0,-1.0,0.0,9e-05]
[1778258097262,53.15,79822.33,0.0,-1.0,0.0,9e-05]
[1778258098467,53.15,79822.33,0.0,-1.0,0.0,9e-05]
[1778258098560,53.15,79822.33,0.0,-1.0,0.0,9e-05]
[1778258098625,53.15,79822.39,0.0,-1.0,0.0,9e-05]
[1778258099467,53.15,79822.39,0.0,-1.0,0.0,9e-05]
[1778258099560,53.15,79822.39,0.0,-1.0,0.0,9e-05]
[1778258103304,53.15,79820.7,0.0,-1.0,0.0,9e-05]
[1778258104311,53.15,79816.86,0.0,-1.0,0.0,9e-05]
[1778258105288,53.15,79816.86,0.0,-1.0,0.0,9e-05]
[1778258105311,53.15,79816.86,0.0,-1.0,0.0,9e-05]
[1778258105318,53.15,79815.21,0.0,-1.0,0.0,9e-05]
[1778258106662,53.15,79815.21,0.0,-1.0,0.0,9e-05]
[1778258106807,53.15,79815.21,0.0,-1.0,0.0,9e-05]
[1778258109346,53.15,79813.54,0.0,-1.0,0.0,9e-05]
[1778258111281,53.15,79812.64,0.0,-1.0,0.0,9e-05]
[1778258111309,53.15,79812.64,0.0,-1.0,0.0,9e-05]
[1778258111325,53.15,79812.64,0.0,-1.0,0.0,9e-05]
[1778258112367,53.15,79813.93,0.0,-1.0,0.0,9e-05]
[1778258113357,53.15,79813.93,0.0,-1.0,0.0,9e-05]
[1778258113559,53.15,79813.93,0.0,-1.0,0.0,9e-05]
[1778258119416,53.15,79811.88,0.0,-1.0,0.0,9e-05]
[1778258120423,53.15,79804.83,0.0,-1.0,0.0,9e-05]
[1778258121274,53.15,79804.83,0.0,-1.0,0.0,9e-05]
[1778258121309,53.15,79804.83,0.0,-1.0,0.0,9e-05]
[1778258121430,53.15,79802.82,0.0,-1.0,0.0,9e-05]
[1778258122867,53.15,79802.82,0.0,-1.0,0.0,9e-05]
[1778258122911,53.15,79801.29,0.0,-1.0,0.0,9e-05]
[1778258123058,53.15,79801.29,0.0,-1.0,0.0,9e-05]
[1778258126466,53.15,79797.09,0.0,-1.0,0.0,9e-05]
[1778258127671,53.15,79797.09,0.0,-1.0,0.0,9e-05]
[1778258127809,53.15,79797.09,0.0,-1.0,0.0,9e-05]
[1778258127910,53.15,79798.59,0.0,-1.0,0.0,9e-05]
[1778258128480,53.15,79800.12,0.0,-1.0,0.0,9e-05]
[1778258130880,53.15,79800.92,0.0,-1.0,0.0,9e-05]
[1778258131060,53.15,79799.87,0.0,-1.0,0.0,9e-05]
[1778258131501,53.15,79800.28,0.0,-1.0,0.0,9e-05]
[1778258132508,53.15,79802.34,0.0,-1.0,0.0,9e-05]
[1778258133515,53.15,79799.98,0.0,-1.0,0.0,9e-05]
[1778258134442,53.15,79799.98,0.0,-1.0,0.0,9e-05]
[1778258134558,53.15,79799.98,0.0,-1.0,0.0,9e-05]
[1778258134638,53.15,79801.34,0.0,-1.0,0.0,9e-05]
[1778258135600,53.15,79801.34,0.0,-1.0,0.0,9e-05]
[1778258135810,53.15,79801.34,0.0,-1.0,0.0,9e-05]
[1778258137543,53.15,79804.99,0.0,-1.0,0.0,9e-05]
[1778258138550,53.15,79806.77,0.0,-1.0,0.0,9e-05]
[1778258140960,53.15,79806.87,0.0,-1.0,0.0,9e-05]
[1778258141059,53.15,79806.88,0.0,-1.0,0.0,9e-05]
[1778258141774,53.15,79806.88,0.0,-1.0,0.0,9e-05]
[1778258141809,53.15,79806.88,0.0,-1.0,0.0,9e-05]
[1778258141875,53.15,79806.7,0.0,-1.0,0.0,9e-05]
[1778258146606,53.15,79805.21,0.0,-1.0,0.0,9e-05]
[1778258149542,53.15,79805.54,0.0,-1.0,0.0,9e-05]
[1778258149557,53.15,79805.54,0.0,-1.0,0.0,9e-05]
[1778258149627,53.15,79806.15,0.0,-1.0,0.0,9e-05]
[1778258150399,53.15,79806.15,0.0,-1.0,0.0,9e-05]
[1778258150561,53.15,79806.15,0.0,-1.0,0.0,9e-05]
[1778258159697,53.15,79806.91,0.0,-1.0,0.0,9e-05]
[1778258164732,53.15,79806.88,0.0,-1.0,0.0,9e-05]
[1778258167753,53.15,79809.0,0.0,-1.0,0.0,9e-05]
[1778258168994,53.15,79809.0,0.0,-1.0,0.0,9e-05]
[1778258169059,53.15,79809.0,0.0,-1.0,0.0,9e-05]
[1778258169767,53.15,79807.52,0.0,-1.0,0.0,9e-05]
[1778258170643,53.15,79807.52,0.0,-1.0,0.0,9e-05]
[1778258170814,53.15,79807.52,0.0,-1.0,0.0,9e-05]
[1778258170909,53.15,79806.36,0.0,-1.0,0.0,9e-05]
[1778258171781,53.15,79804.92,0.0,-1.0,0.0,9e-05]
[1778258176816,53.15,79805.22,0.0,-1.0,0.0,9e-05]
[1778258179837,53.15,79814.36,0.0,-1.0,0.0,9e-05]
[1778258180844,53.15,79824.43,0.0,-1.0,0.0,9e-05]
[1778258181851,53.15,79826.88,0.0,-1.0,0.0,9e-05]
[1778258183148,53.15,79826.51,0.0,-1.0,0.0,9e-05]
[1778258183310,53.15,79826.51,0.0,-1.0,0.0,9e-05]
[1778258183865,53.15,79827.0,0.0,-1.0,0.0,9e-05]
[1778258184872,53.15,79828.25,0.0,-1.0,0.0,9e-05]
[1778258185103,53.15,79828.25,0.0,-1.0,0.0,9e-05]
[1778258185309,53.15,79828.25,0.0,-1.0,0.0,9e-05]
[1778258185879,53.15,79829.62,0.0,-1.0,0.0,0.0001]
[1778258187893,53.15,79831.0,0.0,-1.0,0.0,0.0001]
[1778258189907,53.15,79835.89,0.0,-1.0,0.0,0.0001]
[1778258190914,53.15,79837.63,0.0,-1.0,0.0,0.0001]
[1778258191254,53.15,79837.63,0.0,-1.0,0.0,0.0001]
[1778258191308,53.15,79837.63,0.0,-1.0,0.0,0.0001]
[1778258191921,53.15,79837.45,0.0,-1.0,0.0,0.0001]
[1778258193935,53.15,79837.65,0.0,-1.0,0.0,0.0001]
[1778258194059,53.15,79837.65,0.0,-1.0,0.0,0.0001]
[1778258193981,53.15,79836.37,0.0,-1.0,0.0,0.0001]
[1778258198980,53.15,79837.85,0.0,-1.0,0.0,0.0001]
[1778258200809,53.15,79837.89,0.0,-1.0,0.0,0.0001]
[1778258201070,53.15,79837.89,0.0,-1.0,0.0,0.0001]
[1778258200993,53.15,79837.23,0.0,-1.0,0.0,0.0001]
[1778258202000,53.15,79836.96,0.0,-1.0,0.0,0.0001]
[1778258202107,53.15,79836.96,0.0,-1.0,0.0,0.0001]
[1778258202307,53.15,79836.96,0.0,-1.0,0.0,0.0001]
[1778258204385,53.15,79835.99,0.0,-1.0,0.0,0.0001]
[1778258205023,53.15,79830.7,0.0,-1.0,0.0,9e-05]
[1778258206030,53.15,79828.38,0.0,-1.0,0.0,9e-05]
[1778258208173,53.15,79828.73,0.0,-1.0,0.0,9e-05]
[1778258209052,53.15,79824.74,0.0,-1.0,0.0,9e-05]
[1778258210059,53.15,79820.27,0.0,-1.0,0.0,9e-05]
[1778258214087,53.15,79818.88,0.0,-1.0,0.0,9e-05]
[1778258215094,53.15,79815.59,0.0,-1.0,0.0,9e-05]
[1778258216101,53.15,79811.23,0.0,-1.0,0.0,9e-05]
[1778258218286,53.15,79811.98,0.0,-1.0,0.0,9e-05]
[1778258218307,53.15,79811.98,0.0,-1.0,0.0,9e-05]
[1778258222349,53.15,79812.67,0.0,-1.0,0.0,9e-05]
[1778258222559,53.15,79812.67,0.0,-1.0,0.0,9e-05]
[1778258222584,53.15,79814.68,0.0,-1.0,0.0,9e-05]
[1778258224157,53.15,79815.88,0.0,-1.0,0.0,9e-05]
[1778258225164,53.15,79817.64,0.0,-1.0,0.0,9e-05]
[1778258226753,53.15,79817.64,0.0,-1.0,0.0,9e-05]
[1778258226809,53.15,79817.64,0.0,-1.0,0.0,9e-05]
[1778258226910,53.15,79819.98,0.0,-1.0,0.0,9e-05]
[1778258230980,53.15,79820.25,0.0,-1.0,0.0,9e-05]
[1778258231063,53.15,79820.25,0.0,-1.0,0.0,9e-05]
[1778258231081,53.15,79823.33,0.0,-1.0,0.0,9e-05]
[1778258231206,53.15,79825.14,0.0,-1.0,0.0,9e-05]
[1778258232544,53.15,79825.14,0.0,-1.0,0.0,9e-05]
[1778258232560,53.15,79825.14,0.0,-1.0,0.0,9e-05]
[1778258236241,53.15,79826.26,0.0,-1.0,0.0,9e-05]
[1778258237621,53.15,79826.26,0.0,-1.0,0.0,9e-05]
[1778258237808,53.15,79826.26,0.0,-1.0,0.0,9e-05]
[1778258237873,53.15,79830.61,0.0,-1.0,0.0,9e-05]
[1778258239754,53.15,79829.79,0.0,-1.0,0.0,9e-05]
[1778258239810,53.15,79829.79,0.0,-1.0,0.0,9e-05]
[1778258240270,53.15,79828.37,0.0,-1.0,0.0,9e-05]
[1778258245305,53.15,79826.54,0.0,-1.0,0.0,9e-05]
[1778258246442,53.15,79826.54,0.0,-1.0,0.0,9e-05]
[1778258246558,53.15,79826.54,0.0,-1.0,0.0,9e-05]
[1778258246659,53.15,79826.54,0.0,-1.0,0.0,9e-05]
[1778258249118,53.15,79825.67,0.0,-1.0,0.0,9e-05]
[1778258248335,53.15,79823.34,0.0,-1.0,0.0,9e-05]
[1778258249309,53.15,79823.34,0.0,-1.0,0.0,9e-05]
[1778258249342,53.15,79821.15,0.0,-1.0,0.0,9e-05]
[1778258250349,53.15,79823.44,0.0,-1.0,0.0,9e-05]
[1778258253297,53.15,79821.58,0.0,-1.0,0.0,9e-05]
[1778258253309,53.15,79821.58,0.0,-1.0,0.0,9e-05]
[1778258253370,53.15,79817.96,0.0,-1.0,0.0,9e-05]
[1778258255038,53.15,79817.96,0.0,-1.0,0.0,9e-05]
[1778258255064,53.15,79817.96,0.0,-1.0,0.0,9e-05]
[1778258255131,53.15,79816.21,0.0,-1.0,0.0,9e-05]
[1778258260419,53.15,79815.66,0.0,-1.0,0.0,9e-05]
[1778258261369,53.15,79815.66,0.0,-1.0,0.0,9e-05]
[1778258261561,53.15,79815.66,0.0,-1.0,0.0,9e-05]
[1778258261582,53.15,79815.75,0.0,-1.0,0.0,9e-05]
[1778258262434,53.15,79814.14,0.0,-1.0,0.0,9e-05]
[1778258263385,53.15,79814.14,0.0,-1.0,0.0,9e-05]
[1778258263561,53.15,79814.14,0.0,-1.0,0.0,9e-05]
[1778258263608,53.15,79813.04,0.0,-1.0,0.0,9e-05]
[1778258266461,53.15,79812.09,0.0,-1.0,0.0,9e-05]
[1778258267468,53.15,79810.17,0.0,-1.0,0.0,9e-05]
[1778258270489,53.15,79809.23,0.0,-1.0,0.0,9e-05]
[1778258271410,53.15,79809.23,0.0,-1.0,0.0,9e-05]
[1778258271557,53.15,79809.23,0.0,-1.0,0.0,9e-05]
[1778258271619,53.15,79803.04,0.0,-1.0,0.0,9e-05]
[1778258273037,53.15,79803.04,0.0,-1.0,0.0,9e-05]
[1778258273060,53.15,79803.04,0.0,-1.0,0.0,9e-05]
[1778258273085,53.15,79801.87,0.0,-1.0,0.0,9e-05]
[1778258278545,53.15,79801.63,0.0,-1.0,0.0,9e-05]
[1778258282574,53.15,79803.36,0.0,-1.0,0.0,9e-05]
[1778258283495,53.15,79803.36,0.0,-1.0,0.0,9e-05]
[1778258283557,53.15,79803.36,0.0,-1.0,0.0,9e-05]
[1778258283745,53.15,79803.73,0.0,-1.0,0.0,9e-05]
[1778258285061,53.15,79803.73,0.0,-1.0,0.0,9e-05]
[1778258285308,53.15,79803.65,0.0,-1.0,0.0,9e-05]
[1778258286603,53.15,79802.52,0.0,-1.0,0.0,9e-05]
[1778258290631,53.15,79801.37,0.0,-1.0,0.0,9e-05]
[1778258292389,53.15,79801.35,0.0,-1.0,0.0,9e-05]
[1778258292558,53.15,79801.35,0.0,-1.0,0.0,9e-05]
[1778258292645,53.15,79801.26,0.0,-1.0,0.0,9e-05]
[1778258294106,53.15,79801.26,0.0,-1.0,0.0,9e-05]
[1778258294309,53.15,79800.9,0.0,-1.0,0.0,9e-05]
[1778258299150,53.15,79801.09,0.0,-1.0,0.0,9e-05]
[1778258299164,53.15,79798.25,0.0,-1.0,0.0,8e-05]
[1778258299308,53.15,79798.25,0.0,-1.0,0.0,8e-05]
[1778258299694,53.15,79798.03,0.0,-1.0,0.0,8e-05]
[1778258300788,53.15,79798.03,0.0,-1.0,0.0,8e-05]
[1778258300810,53.15,79798.03,0.0,-1.0,0.0,8e-05]
[1778258304729,53.15,79796.66,0.0,-1.0,0.0,8e-05]
[1778258305747,53.15,79792.47,0.0,-1.0,0.0,8e-05]
[1778258306746,53.15,79789.66,0.0,-1.0,0.0,8e-05]
[1778258307753,53.15,79784.21,0.0,-1.0,0.0,8e-05]
[1778258308957,53.15,79784.21,0.0,-1.0,0.0,8e-05]
[1778258309058,53.15,79784.21,0.0,-1.0,0.0,8e-05]
[1778258310774,53.15,79777.49,0.0,-1.0,0.0,8e-05]
[1778258312789,53.15,79774.83,0.0,-1.0,0.0,8e-05]
[1778258313795,53.15,79773.99,0.0,-1.0,0.0,8e-05]
[1778258314802,53.15,79773.01,0.0,-1.0,0.0,8e-05]
[1778258315565,53.15,79773.01,0.0,-1.0,0.0,8e-05]
[1778258315809,53.15,79773.01,0.0,-1.0,0.0,8e-05]
[1778258320309,53.15,79773.61,0.0,-1.0,0.0,8e-05]
[1778258320844,53.15,79773.38,0.0,-1.0,0.0,8e-05]
[1778258321963,53.15,79773.38,0.0,-1.0,0.0,8e-05]
[1778258322070,53.15,79773.38,0.0,-1.0,0.0,8e-05]
[1778258322861,53.15,79770.57,0.0,-1.0,0.0,8e-05]
[1778258327896,53.15,79769.79,0.0,-1.0,0.0,8e-05]
[1778258328884,53.15,79769.79,0.0,-1.0,0.0,8e-05]
[1778258329039,53.15,79769.79,0.0,-1.0,0.0,8e-05]
[1778258329062,53.15,79769.79,0.0,-1.0,0.0,8e-05]
[1778258329140,53.15,79769.24,0.0,-1.0,0.0,8e-05]
[1778258329910,53.15,79767.05,0.0,-1.0,0.0,8e-05]
[1778258330917,53.15,79763.78,0.0,-1.0,0.0,8e-05]
[1778258331926,53.15,79761.02,0.0,-1.0,0.0,8e-05]
[1778258332333,53.15,79761.02,0.0,-1.0,0.0,8e-05]
[1778258332566,53.15,79761.02,0.0,-1.0,0.0,8e-05]
[1778258335353,53.15,79761.24,0.0,-1.0,0.0,8e-05]
[1778258335558,53.15,79761.24,0.0,-1.0,0.0,8e-05]
[1778258335954,53.15,79761.51,0.0,-1.0,0.0,8e-05]
[1778258338975,53.15,79766.36,0.0,-1.0,0.0,8e-05]
[1778258339820,53.15,79766.36,0.0,-1.0,0.0,8e-05]
[1778258340058,53.15,79766.36,0.0,-1.0,0.0,8e-05]
[1778258341998,53.15,79775.62,0.0,-1.0,0.0,8e-05]
[1778258344012,53.15,79771.06,0.0,-1.0,0.0,8e-05]
[1778258345161,53.15,79771.06,0.0,-1.0,0.0,8e-05]
[1778258345515,53.15,79770.46,0.0,-1.0,0.0,8e-05]
[1778258347632,53.15,79769.34,0.0,-1.0,0.0,8e-05]
[1778258347808,53.15,79769.34,0.0,-1.0,0.0,8e-05]
[1778258348039,53.15,79768.02,0.0,-1.0,0.0,8e-05]
[1778258349046,53.15,79772.17,0.0,-1.0,0.0,8e-05]
[1778258349912,53.15,79772.17,0.0,-1.0,0.0,8e-05]
[1778258350062,53.15,79772.17,0.0,-1.0,0.0,8e-05]
[1778258350099,53.15,79774.1,0.0,-1.0,0.0,8e-05]
[1778258351060,53.15,79776.96,0.0,-1.0,0.0,8e-05]
[1778258352067,53.15,79780.06,0.0,-1.0,0.0,8e-05]
[1778258353074,53.15,79769.36,0.0,-1.0,0.0,8e-05]
[1778258354081,53.15,79765.6,0.0,-1.0,0.0,8e-05]
[1778258354615,53.15,79765.6,0.0,-1.0,0.0,8e-05]
[1778258354809,53.15,79765.6,0.0,-1.0,0.0,8e-05]
[1778258356784,53.15,79767.13,0.0,-1.0,0.0,8e-05]
[1778258356808,53.15,79767.13,0.0,-1.0,0.0,8e-05]
[1778258357102,53.15,79768.51,0.0,-1.0,0.0,8e-05]
[1778258359164,53.15,79769.57,0.0,-1.0,0.0,8e-05]
[1778258359311,53.15,79770.48,0.0,-1.0,0.0,8e-05]
[1778258361130,53.15,79772.77,0.0,-1.0,0.0,8e-05]
[1778258362137,53.15,79775.15,0.0,-1.0,0.0,8e-05]
[1778258363181,53.15,79775.15,0.0,-1.0,0.0,8e-05]
[1778258363311,53.15,79776.21,0.0,-1.0,0.0,8e-05]
[1778258364151,53.15,79776.59,0.0,-1.0,0.0,8e-05]
[1778258365158,53.15,79766.97,0.0,-1.0,0.0,8e-05]
[1778258366165,53.15,79761.47,0.0,-1.0,0.0,8e-05]
[1778258366754,53.15,79761.47,0.0,-1.0,0.0,8e-05]
[1778258366808,53.15,79761.47,0.0,-1.0,0.0,8e-05]
[1778258369195,53.15,79765.9,0.0,-1.0,0.0,8e-05]
[1778258370130,53.15,79765.9,0.0,-1.0,0.0,8e-05]
[1778258370202,53.15,79767.93,0.0,-1.0,0.0,8e-05]
[1778258370315,53.15,79767.93,0.0,-1.0,0.0,8e-05]
[1778258370472,53.15,79767.93,0.0,-1.0,0.0,8e-05]
[1778258370558,53.15,79767.93,0.0,-1.0,0.0,8e-05]
[1778258371210,53.15,79765.47,0.0,-1.0,0.0,8e-05]
[1778258372216,53.15,79763.93,0.0,-1.0,0.0,8e-05]
[1778258374454,53.15,79763.36,0.0,-1.0,0.0,8e-05]
[1778258374559,53.15,79763.36,0.0,-1.0,0.0,8e-05]
[1778258377251,53.15,79755.45,0.0,-1.0,0.0,7e-05]
[1778258378258,53.15,79749.57,0.0,-1.0,0.0,7e-05]
[1778258379265,53.15,79754.1,0.0,-1.0,0.0,7e-05]
[1778258380272,53.15,79758.73,0.0,-1.0,0.0,7e-05]
[1778258380613,53.15,79758.73,0.0,-1.0,0.0,7e-05]
[1778258380811,53.15,79758.73,0.0,-1.0,0.0,7e-05]
[1778258381279,53.15,79763.93,0.0,-1.0,0.0,8e-05]
[1778258382286,53.15,79767.26,0.0,-1.0,0.0,8e-05]
[1778258383229,53.15,79767.26,0.0,-1.0,0.0,8e-05]
[1778258383309,53.15,79767.26,0.0,-1.0,0.0,8e-05]
[1778258383324,53.15,79767.56,0.0,-1.0,0.0,8e-05]
[1778258387904,53.15,79767.66,0.0,-1.0,0.0,8e-05]
[1778258388060,53.15,79767.66,0.0,-1.0,0.0,8e-05]
[1778258388126,53.15,79769.59,0.0,-1.0,0.0,8e-05]
[1778258393385,53.15,79769.9,0.0,-1.0,0.0,8e-05]
[1778258393558,53.15,79769.9,0.0,-1.0,0.0,8e-05]
[1778258393659,53.15,79770.72,0.0,-1.0,0.0,8e-05]
[1778258396795,53.15,79770.74,0.0,-1.0,0.0,8e-05]
[1778258396809,53.15,79770.74,0.0,-1.0,0.0,8e-05]
[1778258402081,53.15,79770.41,0.0,-1.0,0.0,8e-05]
[1778258402309,53.15,79770.41,0.0,-1.0,0.0,8e-05]
[1778258402091,53.15,79770.36,0.0,-1.0,0.0,8e-05]
[1778258407462,53.15,79769.74,0.0,-1.0,0.0,8e-05]
[1778258409144,53.15,79769.74,0.0,-1.0,0.0,8e-05]
[1778258409307,53.15,79769.74,0.0,-1.0,0.0,8e-05]
[1778258414515,53.15,79771.92,0.0,-1.0,0.0,8e-05]
[1778258415638,53.15,79771.92,0.0,-1.0,0.0,8e-05]
[1778258415807,53.15,79771.92,0.0,-1.0,0.0,8e-05]
[1778258416138,53.15,79771.92,0.0,-1.0,0.0,8e-05]
[1778258416307,53.15,79771.92,0.0,-1.0,0.0,8e-05]
[1778258416240,53.15,79773.16,0.0,-1.0,0.0,8e-05]
[1778258420733,53.15,79773.81,0.0,-1.0,0.0,8e-05]
[1778258420812,53.15,79773.81,0.0,-1.0,0.0,8e-05]
[1778258424587,53.15,79770.86,0.0,-1.0,0.0,8e-05]
[1778258425559,53.15,79770.86,0.0,-1.0,0.0,8e-05]
[1778258425809,53.15,79770.86,0.0,-1.0,0.0,8e-05]
[1778258425910,53.15,79765.05,0.0,-1.0,0.0,8e-05]
[1778258426601,53.15,79762.25,0.0,-1.0,0.0,7e-05]
[1778258427631,53.15,79762.25,0.0,-1.0,0.0,7e-05]
[1778258427811,53.15,79762.25,0.0,-1.0,0.0,7e-05]
[1778258427912,53.15,79762.49,0.0,-1.0,0.0,7e-05]
[1778258432627,53.15,79758.51,0.0,-1.0,0.0,7e-05]
[1778258432808,53.15,79758.51,0.0,-1.0,0.0,7e-05]
[1778258438687,53.15,79756.47,0.0,-1.0,0.0,7e-05]
[1778258439464,53.15,79756.47,0.0,-1.0,0.0,7e-05]
[1778258439558,53.15,79756.47,0.0,-1.0,0.0,7e-05]
[1778258440701,53.15,79753.93,0.0,-1.0,0.0,7e-05]
[1778258441708,53.15,79750.57,0.0,-1.0,0.0,7e-05]
[1778258442998,53.15,79750.57,0.0,-1.0,0.0,7e-05]
[1778258443066,53.15,79750.57,0.0,-1.0,0.0,7e-05]
[1778258443112,53.15,79751.82,0.0,-1.0,0.0,7e-05]
[1778258444729,53.15,79748.78,0.0,-1.0,0.0,7e-05]
[1778258446744,53.15,79742.68,0.0,-1.0,0.0,7e-05]
[1778258447750,53.15,79740.25,0.0,-1.0,0.0,7e-05]
[1778258448588,53.15,79740.25,0.0,-1.0,0.0,7e-05]
[1778258448810,53.15,79740.25,0.0,-1.0,0.0,7e-05]
[1778258448821,53.15,79738.76,0.0,-1.0,0.0,7e-05]
[1778258450772,53.15,79737.01,0.0,-1.0,0.0,7e-05]
[1778258453148,53.15,79737.29,0.0,-1.0,0.0,7e-05]
[1778258453307,53.15,79737.29,0.0,-1.0,0.0,7e-05]
[1778258453167,53.15,79738.76,0.0,-1.0,0.0,7e-05]
[1778258454296,53.15,79738.76,0.0,-1.0,0.0,7e-05]
[1778258454310,53.15,79738.76,0.0,-1.0,0.0,7e-05]
[1778258458828,53.15,79736.04,0.0,-1.0,0.0,7e-05]
[1778258459385,53.15,79736.04,0.0,-1.0,0.0,7e-05]
[1778258459560,53.15,79736.04,0.0,-1.0,0.0,7e-05]
[1778258460482,53.15,79737.15,0.0,-1.0,0.0,7e-05]
[1778258460561,53.15,79737.15,0.0,-1.0,0.0,7e-05]
[1778258460844,53.15,79736.71,0.0,-1.0,0.0,7e-05]
[1778258461851,53.15,79734.72,0.0,-1.0,0.0,7e-05]
[1778258462712,53.15,79734.72,0.0,-1.0,0.0,7e-05]
[1778258462809,53.15,79734.72,0.0,-1.0,0.0,7e-05]
[1778258462858,53.15,79732.97,0.0,-1.0,0.0,7e-05]
[1778258466796,53.15,79731.53,0.0,-1.0,0.0,7e-05]
[1778258466809,53.15,79731.53,0.0,-1.0,0.0,7e-05]
[1778258466911,53.15,79731.53,0.0,-1.0,0.0,7e-05]
[1778258467064,53.15,79731.53,0.0,-1.0,0.0,7e-05]
[1778258467130,53.15,79730.48,0.0,-1.0,0.0,7e-05]
[1778258472344,53.15,79730.8,0.0,-1.0,0.0,7e-05]
[1778258471921,53.15,79732.43,0.0,-1.0,0.0,7e-05]
[1778258472558,53.15,79732.43,0.0,-1.0,0.0,7e-05]
[1778258473935,53.15,79735.64,0.0,-1.0,0.0,7e-05]
[1778258475369,53.15,79735.64,0.0,-1.0,0.0,7e-05]
[1778258475559,53.15,79736.9,0.0,-1.0,0.0,7e-05]
[1778258475887,53.15,79736.9,0.0,-1.0,0.0,7e-05]
[1778258476060,53.15,79736.9,0.0,-1.0,0.0,7e-05]
[1778258476143,53.15,79738.7,0.0,-1.0,0.0,7e-05]
[1778258482056,53.15,79739.23,0.0,-1.0,0.0,7e-05]
[1778258482308,53.15,79739.23,0.0,-1.0,0.0,7e-05]
[1778258482370,53.15,79741.91,0.0,-1.0,0.0,7e-05]
[1778258485012,53.15,79743.6,0.0,-1.0,0.0,7e-05]
[1778258486311,53.15,79743.6,0.0,-1.0,0.0,7e-05]
[1778258487026,53.15,79743.81,0.0,-1.0,0.0,7e-05]
[1778258488451,53.15,79743.54,0.0,-1.0,0.0,7e-05]
[1778258489751,53.15,79743.22,0.0,-1.0,0.0,7e-05]
[1778258489808,53.15,79743.22,0.0,-1.0,0.0,7e-05]
[1778258491055,53.15,79741.68,0.0,-1.0,0.0,7e-05]
[1778258494127,53.15,79741.51,0.0,-1.0,0.0,7e-05]
[1778258494309,53.15,79741.51,0.0,-1.0,0.0,7e-05]
[1778258494359,53.15,79741.51,0.0,-1.0,0.0,7e-05]
[1778258494400,53.15,79742.77,0.0,-1.0,0.0,7e-05]
[1778258494558,53.15,79742.77,0.0,-1.0,0.0,7e-05]
[1778258501127,53.15,79741.6,0.0,-1.0,0.0,7e-05]
[1778258502337,53.15,79741.6,0.0,-1.0,0.0,7e-05]
[1778258502133,53.15,79743.12,0.0,-1.0,0.0,7e-05]
[1778258502557,53.15,79743.12,0.0,-1.0,0.0,7e-05]
[1778258504749,53.15,79742.74,0.0,-1.0,0.0,7e-05]
[1778258504807,53.15,79742.74,0.0,-1.0,0.0,7e-05]
[1778258505154,53.15,79742.82,0.0,-1.0,0.0,7e-05]
[1778258509372,53.15,79741.69,0.0,-1.0,0.0,7e-05]
[1778258509557,53.15,79741.65,0.0,-1.0,0.0,7e-05]
[1778258513540,53.15,79740.61,0.0,-1.0,0.0,7e-05]
[1778258513561,53.15,79740.61,0.0,-1.0,0.0,7e-05]
[1778258513883,53.15,79740.61,0.0,-1.0,0.0,7e-05]
[1778258514058,53.15,79740.61,0.0,-1.0,0.0,7e-05]
[1778258514217,53.15,79744.13,0.0,-1.0,0.0,7e-05]
[1778258515224,53.15,79746.98,0.0,-1.0,0.0,7e-05]
[1778258517904,53.15,79746.08,0.0,-1.0,0.0,7e-05]
[1778258518059,53.15,79746.08,0.0,-1.0,0.0,7e-05]
[1778258518245,53.15,79744.05,0.0,-1.0,0.0,7e-05]
[1778258520259,53.15,79747.65,0.0,-1.0,0.0,7e-05]
[1778258521270,53.15,79749.09,0.0,-1.0,0.0,7e-05]
[1778258522277,53.15,79750.84,0.0,-1.0,0.0,7e-05]
[1778258524559,53.15,79751.25,0.0,-1.0,0.0,7e-05]
[1778258525298,53.15,79754.57,0.0,-1.0,0.0,7e-05]
[1778258530333,53.15,79758.35,0.0,-1.0,0.0,7e-05]
[1778258531340,53.15,79760.69,0.0,-1.0,0.0,7e-05]
[1778258533728,53.15,79759.72,0.0,-1.0,0.0,7e-05]
[1778258533808,53.15,79759.72,0.0,-1.0,0.0,7e-05]
[1778258534361,53.15,79759.31,0.0,-1.0,0.0,7e-05]
[1778258535382,53.15,79762.46,0.0,-1.0,0.0,7e-05]
[1778258536384,53.15,79769.53,0.0,-1.0,0.0,7e-05]
[1778258537391,53.15,79771.09,0.0,-1.0,0.0,7e-05]
[1778258537788,53.15,79771.09,0.0,-1.0,0.0,7e-05]
[1778258537808,53.15,79771.09,0.0,-1.0,0.0,7e-05]
[1778258543433,53.15,79772.17,0.0,-1.0,0.0,7e-05]
[1778258544440,53.15,79774.44,0.0,-1.0,0.0,8e-05]
[1778258545507,53.15,79774.44,0.0,-1.0,0.0,8e-05]
[1778258545559,53.15,79774.44,0.0,-1.0,0.0,8e-05]
[1778258545937,53.15,79774.44,0.0,-1.0,0.0,8e-05]
[1778258546060,53.15,79774.44,0.0,-1.0,0.0,8e-05]
[1778258546454,53.15,79774.78,0.0,-1.0,0.0,8e-05]
[1778258547461,53.15,79776.47,0.0,-1.0,0.0,8e-05]
[1778258551489,53.15,79777.93,0.0,-1.0,0.0,7e-05]
[1778258552757,53.15,79777.93,0.0,-1.0,0.0,7e-05]
[1778258552823,53.15,79777.93,0.0,-1.0,0.0,7e-05]
[1778258552947,53.15,79777.93,0.0,-1.0,0.0,7e-05]
[1778258553059,53.15,79777.93,0.0,-1.0,0.0,7e-05]
[1778258553160,53.15,79778.3,0.0,-1.0,0.0,8e-05]
[1778258558538,53.15,79778.53,0.0,-1.0,0.0,8e-05]
[1778258562566,53.15,79780.28,0.0,-1.0,0.0,8e-05]
[1778258563574,53.15,79787.12,0.0,-1.0,0.0,8e-05]
[1778258564581,53.15,79789.33,0.0,-1.0,0.0,8e-05]
[1778258566826,53.15,79788.44,0.0,-1.0,0.0,8e-05]
[1778258567059,53.15,79788.44,0.0,-1.0,0.0,8e-05]
[1778258567367,53.15,79788.44,0.0,-1.0,0.0,8e-05]
[1778258567409,53.15,79787.9,0.0,-1.0,0.0,8e-05]
[1778258567559,53.15,79787.9,0.0,-1.0,0.0,8e-05]
[1778258569616,53.15,79786.32,0.0,-1.0,0.0,8e-05]
[1778258570623,53.15,79784.46,0.0,-1.0,0.0,8e-05]
[1778258571630,53.15,79782.41,0.0,-1.0,0.0,8e-05]
[1778258573383,53.15,79782.41,0.0,-1.0,0.0,8e-05]
[1778258573410,53.15,79780.91,0.0,-1.0,0.0,8e-05]
[1778258573562,53.15,79780.91,0.0,-1.0,0.0,8e-05]
[1778258574002,53.15,79780.91,0.0,-1.0,0.0,8e-05]
[1778258574060,53.15,79780.91,0.0,-1.0,0.0,8e-05]
[1778258577672,53.15,79783.14,0.0,-1.0,0.0,8e-05]
[1778258579472,53.15,79783.14,0.0,-1.0,0.0,8e-05]
[1778258578680,53.15,79784.69,0.0,-1.0,0.0,8e-05]
[1778258579559,53.15,79784.69,0.0,-1.0,0.0,8e-05]
[1778258580211,53.15,79784.69,0.0,-1.0,0.0,8e-05]
[1778258580308,53.15,79784.69,0.0,-1.0,0.0,8e-05]
[1778258580409,53.15,79785.06,0.0,-1.0,0.0,8e-05]
[1778258581703,53.15,79788.49,0.0,-1.0,0.0,8e-05]
[1778258582710,53.15,79794.21,0.0,-1.0,0.0,8e-05]
[1778258583739,53.15,79794.21,0.0,-1.0,0.0,8e-05]
[1778258583808,53.15,79794.21,0.0,-1.0,0.0,8e-05]
[1778258583889,53.15,79794.23,0.0,-1.0,0.0,8e-05]
[1778258584724,53.15,79795.91,0.0,-1.0,0.0,8e-05]
[1778258586120,53.15,79795.91,0.0,-1.0,0.0,8e-05]
[1778258586308,53.15,79795.91,0.0,-1.0,0.0,8e-05]
[1778258590766,53.15,79798.5,0.0,-1.0,0.0,8e-05]
[1778258591737,53.15,79798.5,0.0,-1.0,0.0,8e-05]
[1778258591808,53.15,79798.5,0.0,-1.0,0.0,8e-05]
[1778258591824,53.15,79799.92,0.0,-1.0,0.0,8e-05]
[1778258592898,53.15,79799.92,0.0,-1.0,0.0,8e-05]
[1778258593068,53.15,79799.92,0.0,-1.0,0.0,8e-05]
[1778258593169,53.15,79803.01,0.0,-1.0,0.0,8e-05]
[1778258593787,53.15,79804.85,0.0,-1.0,0.0,8e-05]
[1778258594794,53.15,79806.27,0.0,-1.0,0.0,8e-05]
[1778258596544,53.15,79806.59,0.0,-1.0,0.0,8e-05]
[1778258596557,53.15,79806.59,0.0,-1.0,0.0,8e-05]
[1778258596834,53.15,79806.59,0.0,-1.0,0.0,8e-05]
[1778258597060,53.15,79806.59,0.0,-1.0,0.0,8e-05]
[1778258597161,53.15,79807.25,0.0,-1.0,0.0,8e-05]
[1778258603471,53.15,79807.03,0.0,-1.0,0.0,8e-05]
[1778258602850,53.15,79804.35,0.0,-1.0,0.0,8e-05]
[1778258603573,53.15,79804.35,0.0,-1.0,0.0,8e-05]
[1778258603857,53.15,79812.15,0.0,-1.0,0.0,8e-05]
[1778258604864,53.15,79817.06,0.0,-1.0,0.0,8e-05]
[1778258605871,53.15,79818.46,0.0,-1.0,0.0,8e-05]
[1778258606878,53.15,79827.7,0.0,-1.0,0.0,9e-05]
[1778258607885,53.15,79825.32,0.0,-1.0,0.0,9e-05]
[1778258608892,53.15,79823.02,0.0,-1.0,0.0,8e-05]
[1778258609899,53.15,79811.73,0.0,-1.0,0.0,8e-05]
[1778258610906,53.15,79804.55,0.0,-1.0,0.0,8e-05]
[1778258611913,53.15,79797.84,0.0,-1.0,0.0,8e-05]
[1778258612920,53.15,79796.39,0.0,-1.0,0.0,8e-05]
[1778258614566,53.15,79795.72,0.0,-1.0,0.0,8e-05]
[1778258614807,53.15,79795.72,0.0,-1.0,0.0,8e-05]
[1778258615941,53.15,79799.14,0.0,-1.0,0.0,8e-05]
[1778258617889,53.15,79798.34,0.0,-1.0,0.0,8e-05]
[1778258618058,53.15,79798.34,0.0,-1.0,0.0,8e-05]
[1778258618075,53.15,79798.57,0.0,-1.0,0.0,8e-05]
[1778258620224,53.15,79798.34,0.0,-1.0,0.0,8e-05]
[1778258620308,53.15,79798.34,0.0,-1.0,0.0,8e-05]
[1778258626011,53.15,79798.79,0.0,-1.0,0.0,8e-05]
[1778258629035,53.15,79800.68,0.0,-1.0,0.0,8e-05]
[1778258629831,53.15,79800.68,0.0,-1.0,0.0,8e-05]
[1778258630061,53.15,79800.68,0.0,-1.0,0.0,8e-05]
[1778258630180,53.15,79800.68,0.0,-1.0,0.0,8e-05]
[1778258630308,53.15,79800.68,0.0,-1.0,0.0,8e-05]
[1778258630410,53.15,79800.57,0.0,-1.0,0.0,8e-05]
[1778258632056,53.15,79802.0,0.0,-1.0,0.0,8e-05]
[1778258635077,53.15,79803.86,0.0,-1.0,0.0,8e-05]
[1778258636084,53.15,79806.06,0.0,-1.0,0.0,8e-05]
[1778258637344,53.15,79806.06,0.0,-1.0,0.0,8e-05]
[1778258637409,53.15,79806.67,0.0,-1.0,0.0,8e-05]
[1778258637559,53.15,79806.67,0.0,-1.0,0.0,8e-05]
[1778258637698,53.15,79806.67,0.0,-1.0,0.0,8e-05]
[1778258637813,53.15,79806.67,0.0,-1.0,0.0,8e-05]
[1778258639105,53.15,79802.8,0.0,-1.0,0.0,8e-05]
[1778258643529,53.15,79802.46,0.0,-1.0,0.0,8e-05]
[1778258643559,53.15,79802.46,0.0,-1.0,0.0,8e-05]
[1778258643960,53.15,79803.2,0.0,-1.0,0.0,8e-05]
[1778258644059,53.15,79803.2,0.0,-1.0,0.0,8e-05]
[1778258644140,53.15,79802.67,0.0,-1.0,0.0,8e-05]
[1778258645147,53.15,79785.96,0.0,-1.0,0.0,8e-05]
[1778258646154,53.15,79772.31,0.0,-1.0,0.0,7e-05]
[1778258647161,53.15,79771.43,0.0,-1.0,0.0,7e-05]
[1778258648583,53.15,79771.28,0.0,-1.0,0.0,7e-05]
[1778258649061,53.15,79771.28,0.0,-1.0,0.0,7e-05]
[1778258649178,53.15,79771.28,0.0,-1.0,0.0,7e-05]
[1778258649308,53.15,79771.28,0.0,-1.0,0.0,7e-05]
[1778258649391,53.15,79772.03,0.0,-1.0,0.0,7e-05]
[1778258652196,53.15,79778.37,0.0,-1.0,0.0,7e-05]
[1778258653203,53.15,79782.65,0.0,-1.0,0.0,7e-05]
[1778258654210,53.15,79780.68,0.0,-1.0,0.0,7e-05]
[1778258655217,53.15,79774.55,0.0,-1.0,0.0,7e-05]
[1778258655996,53.15,79774.55,0.0,-1.0,0.0,7e-05]
[1778258656062,53.15,79774.55,0.0,-1.0,0.0,7e-05]
[1778258656554,53.15,79774.55,0.0,-1.0,0.0,7e-05]
[1778258656226,53.15,79771.16,0.0,-1.0,0.0,7e-05]
[1778258656809,53.15,79771.16,0.0,-1.0,0.0,7e-05]
[1778258659249,53.15,79774.76,0.0,-1.0,0.0,7e-05]
[1778258661693,53.15,79775.51,0.0,-1.0,0.0,7e-05]
[1778258661809,53.15,79775.51,0.0,-1.0,0.0,7e-05]
[1778258661909,53.15,79775.51,0.0,-1.0,0.0,7e-05]
[1778258662061,53.15,79775.51,0.0,-1.0,0.0,7e-05]
[1778258662270,53.15,79779.15,0.0,-1.0,0.0,7e-05]
[1778258663277,53.15,79782.18,0.0,-1.0,0.0,7e-05]
[1778258664284,53.15,79779.74,0.0,-1.0,0.0,7e-05]
[1778258665291,53.15,79770.95,0.0,-1.0,0.0,7e-05]
[1778258666278,53.15,79770.95,0.0,-1.0,0.0,7e-05]
[1778258666311,53.15,79770.95,0.0,-1.0,0.0,7e-05]
[1778258666379,53.15,79771.74,0.0,-1.0,0.0,7e-05]
[1778258666987,53.15,79771.74,0.0,-1.0,0.0,7e-05]
[1778258667061,53.15,79771.74,0.0,-1.0,0.0,7e-05]
[1778258667306,53.15,79774.34,0.0,-1.0,0.0,7e-05]
[1778258668312,53.15,79775.99,0.0,-1.0,0.0,7e-05]
[1778258671257,53.15,79777.03,0.0,-1.0,0.0,7e-05]
[1778258671310,53.15,79777.03,0.0,-1.0,0.0,7e-05]
[1778258671350,53.15,79777.07,0.0,-1.0,0.0,7e-05]
[1778258672727,53.15,79777.16,0.0,-1.0,0.0,7e-05]
[1778258672809,53.15,79777.16,0.0,-1.0,0.0,7e-05]
[1778258673347,53.15,79775.87,0.0,-1.0,0.0,7e-05]
[1778258674354,53.15,79773.16,0.0,-1.0,0.0,7e-05]
[1778258676049,53.15,79772.8,0.0,-1.0,0.0,7e-05]
[1778258676059,53.15,79772.8,0.0,-1.0,0.0,7e-05]
[1778258677375,53.15,79776.08,0.0,-1.0,0.0,7e-05]
[1778258679705,53.15,79777.03,0.0,-1.0,0.0,7e-05]
[1778258679809,53.15,79777.03,0.0,-1.0,0.0,7e-05]
[1778258680061,53.15,79777.03,0.0,-1.0,0.0,7e-05]
[1778258680310,53.15,79777.03,0.0,-1.0,0.0,7e-05]
[1778258680396,53.15,79778.24,0.0,-1.0,0.0,7e-05]
[1778258681403,53.15,79781.41,0.0,-1.0,0.0,7e-05]
[1778258682461,53.15,79781.41,0.0,-1.0,0.0,7e-05]
[1778258682558,53.15,79781.41,0.0,-1.0,0.0,7e-05]
[1778258682562,53.15,79783.72,0.0,-1.0,0.0,7e-05]
[1778258685201,53.15,79784.61,0.0,-1.0,0.0,7e-05]
[1778258685309,53.15,79784.61,0.0,-1.0,0.0,7e-05]
[1778258685431,53.15,79784.56,0.0,-1.0,0.0,7e-05]
[1778258689459,53.15,79786.0,0.0,-1.0,0.0,7e-05]
[1778258692491,53.15,79781.24,0.0,-1.0,0.0,7e-05]
[1778258693498,53.15,79778.31,0.0,-1.0,0.0,7e-05]
[1778258693754,53.15,79778.31,0.0,-1.0,0.0,7e-05]
[1778258693809,53.15,79778.31,0.0,-1.0,0.0,7e-05]
[1778258696006,53.15,79778.59,0.0,-1.0,0.0,7e-05]
[1778258696057,53.15,79778.59,0.0,-1.0,0.0,7e-05]
[1778258696519,53.15,79776.79,0.0,-1.0,0.0,7e-05]
[1778258697180,53.15,79776.79,0.0,-1.0,0.0,7e-05]
[1778258697309,53.15,79776.79,0.0,-1.0,0.0,7e-05]
[1778258697526,53.15,79774.97,0.0,-1.0,0.0,7e-05]
[1778258702561,53.15,79776.54,0.0,-1.0,0.0,7e-05]
[1778258703568,53.15,79777.94,0.0,-1.0,0.0,7e-05]
[1778258703787,53.15,79777.94,0.0,-1.0,0.0,7e-05]
[1778258703809,53.15,79777.94,0.0,-1.0,0.0,7e-05]
[1778258704429,53.15,79777.94,0.0,-1.0,0.0,7e-05]
[1778258704566,53.15,79777.94,0.0,-1.0,0.0,7e-05]
[1778258704575,53.15,79775.63,0.0,-1.0,0.0,7e-05]
[1778258706731,53.15,79776.78,0.0,-1.0,0.0,7e-05]
[1778258706808,53.15,79776.78,0.0,-1.0,0.0,7e-05]
[1778258707596,53.15,79775.5,0.0,-1.0,0.0,7e-05]
[1778258707922,53.15,79775.5,0.0,-1.0,0.0,7e-05]
[1778258708062,53.15,79775.5,0.0,-1.0,0.0,7e-05]
[1778258709610,53.15,79772.94,0.0,-1.0,0.0,7e-05]
[1778258713640,53.15,79771.63,0.0,-1.0,0.0,7e-05]
[1778258714645,53.15,79773.66,0.0,-1.0,0.0,7e-05]
[1778258716027,53.15,79773.66,0.0,-1.0,0.0,7e-05]
[1778258716061,53.15,79773.66,0.0,-1.0,0.0,7e-05]
[1778258716503,53.15,79773.66,0.0,-1.0,0.0,7e-05]
[1778258716572,53.15,79773.66,0.0,-1.0,0.0,7e-05]
[1778258716600,53.15,79774.16,0.0,-1.0,0.0,7e-05]
[1778258717666,53.15,79772.7,0.0,-1.0,0.0,7e-05]
[1778258720955,53.15,79772.86,0.0,-1.0,0.0,7e-05]
[1778258721060,53.15,79772.86,0.0,-1.0,0.0,7e-05]
[1778258721161,53.15,79773.92,0.0,-1.0,0.0,7e-05]
[1778258722205,53.15,79773.92,0.0,-1.0,0.0,7e-05]
[1778258722309,53.15,79773.92,0.0,-1.0,0.0,7e-05]
[1778258722404,53.15,79775.38,0.0,-1.0,0.0,7e-05]
[1778258722701,53.15,79777.94,0.0,-1.0,0.0,7e-05]
[1778258726733,53.15,79782.9,0.0,-1.0,0.0,7e-05]
[1778258728515,53.15,79782.9,0.0,-1.0,0.0,7e-05]
[1778258728558,53.15,79782.9,0.0,-1.0,0.0,7e-05]
[1778258728608,53.15,79785.43,0.0,-1.0,0.0,7e-05]
[1778258729034,53.15,79785.43,0.0,-1.0,0.0,7e-05]
[1778258729059,53.15,79785.43,0.0,-1.0,0.0,7e-05]
[1778258729134,53.15,79789.18,0.0,-1.0,0.0,8e-05]
[1778258732773,53.15,79794.83,0.0,-1.0,0.0,8e-05]
[1778258733780,53.15,79798.8,0.0,-1.0,0.0,8e-05]
[1778258734787,53.15,79801.53,0.0,-1.0,0.0,8e-05]
[1778258735794,53.15,79797.54,0.0,-1.0,0.0,8e-05]
[1778258737058,53.15,79797.54,0.0,-1.0,0.0,8e-05]
[1778258737300,53.15,79796.43,0.0,-1.0,0.0,8e-05]
[1778258737705,53.15,79796.43,0.0,-1.0,0.0,8e-05]
[1778258738985,53.15,79796.09,0.0,-1.0,0.0,8e-05]
[1778258739083,53.15,79794.84,0.0,-1.0,0.0,8e-05]
[1778258744346,53.15,79794.24,0.0,-1.0,0.0,8e-05]
[1778258744557,53.15,79794.24,0.0,-1.0,0.0,8e-05]
[1778258744519,53.15,79794.1,0.0,-1.0,0.0,8e-05]
[1778258744928,53.15,79794.1,0.0,-1.0,0.0,8e-05]
[1778258745060,53.15,79794.1,0.0,-1.0,0.0,8e-05]
[1778258745161,53.15,79794.11,0.0,-1.0,0.0,8e-05]
[1778258746873,53.15,79792.81,0.0,-1.0,0.0,7e-05]
[1778258748022,53.15,79792.81,0.0,-1.0,0.0,7e-05]
[1778258748058,53.15,79792.81,0.0,-1.0,0.0,7e-05]
[1778258748123,53.15,79794.05,0.0,-1.0,0.0,8e-05]
[1778258749067,53.15,79794.05,0.0,-1.0,0.0,8e-05]
[1778258749308,53.15,79794.05,0.0,-1.0,0.0,8e-05]
[1778258749382,53.15,79794.83,0.0,-1.0,0.0,8e-05]
[1778258749897,53.15,79796.59,0.0,-1.0,0.0,8e-05]
[1778258754509,53.15,79797.23,0.0,-1.0,0.0,8e-05]
[1778258754558,53.15,79797.23,0.0,-1.0,0.0,8e-05]
[1778258758961,53.15,79799.25,0.0,-1.0,0.0,8e-05]
[1778258759969,53.15,79797.54,0.0,-1.0,0.0,8e-05]
[1778258760974,53.15,79795.99,0.0,-1.0,0.0,8e-05]
[1778258762289,53.15,79795.99,0.0,-1.0,0.0,8e-05]
[1778258762302,53.15,79794.79,0.0,-1.0,0.0,8e-05]
[1778258762929,53.15,79794.79,0.0,-1.0,0.0,8e-05]
[1778258764102,53.15,79794.92,0.0,-1.0,0.0,8e-05]
[1778258764202,53.15,79779.78,0.0,-1.0,0.0,7e-05]
[1778258765006,53.15,79771.19,0.0,-1.0,0.0,7e-05]
[1778258766441,53.15,79771.19,0.0,-1.0,0.0,7e-05]
[1778258766562,53.15,79771.19,0.0,-1.0,0.0,7e-05]
[1778258766667,53.15,79771.92,0.0,-1.0,0.0,7e-05]
[1778258767016,53.15,79773.25,0.0,-1.0,0.0,7e-05]
[1778258772051,53.15,79772.92,0.0,-1.0,0.0,7e-05]
[1778258777086,53.15,79774.95,0.0,-1.0,0.0,7e-05]
[1778258777824,53.15,79774.95,0.0,-1.0,0.0,7e-05]
[1778258778059,53.15,79774.95,0.0,-1.0,0.0,7e-05]
[1778258778607,53.15,79774.95,0.0,-1.0,0.0,7e-05]
[1778258778621,53.15,79774.08,0.0,-1.0,0.0,7e-05]
[1778258778809,53.15,79774.08,0.0,-1.0,0.0,7e-05]
[1778258781114,53.15,79783.9,0.0,-1.0,0.0,7e-05]
[1778258781833,53.15,79783.9,0.0,-1.0,0.0,7e-05]
[1778258782068,53.15,79783.9,0.0,-1.0,0.0,7e-05]
[1778258782500,53.15,79783.9,0.0,-1.0,0.0,7e-05]
[1778258782557,53.15,79783.9,0.0,-1.0,0.0,7e-05]
[1778258782600,53.15,79788.61,0.0,-1.0,0.0,7e-05]
[1778258784135,53.15,79789.84,0.0,-1.0,0.0,7e-05]
[1778258787731,53.15,79789.8,0.0,-1.0,0.0,7e-05]
[1778258787808,53.15,79789.8,0.0,-1.0,0.0,7e-05]
[1778258788270,53.15,79789.8,0.0,-1.0,0.0,7e-05]
[1778258788308,53.15,79789.8,0.0,-1.0,0.0,7e-05]
[1778258788369,53.15,79791.47,0.0,-1.0,0.0,7e-05]
[1778258792196,53.15,79791.48,0.0,-1.0,0.0,7e-05]
[1778258794210,53.15,79782.09,0.0,-1.0,0.0,7e-05]
[1778258795248,53.15,79782.09,0.0,-1.0,0.0,7e-05]
[1778258795308,53.15,79782.09,0.0,-1.0,0.0,7e-05]
[1778258795451,53.15,79771.29,0.0,-1.0,0.0,7e-05]
[1778258796562,53.15,79771.29,0.0,-1.0,0.0,7e-05]
[1778258796591,53.15,79772.57,0.0,-1.0,0.0,7e-05]
[1778258796810,53.15,79772.57,0.0,-1.0,0.0,7e-05]
[1778258797231,53.15,79778.1,0.0,-1.0,0.0,7e-05]
[1778258798382,53.15,79778.1,0.0,-1.0,0.0,7e-05]
[1778258798566,53.15,79778.1,0.0,-1.0,0.0,7e-05]
[1778258798620,53.15,79778.79,0.0,-1.0,0.0,7e-05]
[1778258799245,53.15,79777.39,0.0,-1.0,0.0,7e-05]
[1778258803273,53.15,79780.75,0.0,-1.0,0.0,7e-05]
[1778258804082,53.15,79780.75,0.0,-1.0,0.0,7e-05]
[1778258804308,53.15,79780.75,0.0,-1.0,0.0,7e-05]
[1778258804310,53.15,79781.93,0.0,-1.0,0.0,7e-05]
[1778258806294,53.15,79778.74,0.0,-1.0,0.0,7e-05]
[1778258806949,53.15,79778.74,0.0,-1.0,0.0,7e-05]
[1778258807061,53.15,79778.74,0.0,-1.0,0.0,7e-05]
[1778258807460,53.15,79778.74,0.0,-1.0,0.0,7e-05]
[1778258807557,53.15,79778.74,0.0,-1.0,0.0,7e-05]
[1778258807658,53.15,79778.03,0.0,-1.0,0.0,7e-05]
[1778258808308,53.15,79775.04,0.0,-1.0,0.0,7e-05]
[1778258809315,53.15,79772.24,0.0,-1.0,0.0,7e-05]
[1778258810668,53.15,79772.24,0.0,-1.0,0.0,7e-05]
[1778258810812,53.15,79771.63,0.0,-1.0,0.0,7e-05]
[1778258811569,53.15,79771.63,0.0,-1.0,0.0,7e-05]
[1778258811658,53.15,79772.96,0.0,-1.0,0.0,7e-05]
[1778258811771,53.15,79772.96,0.0,-1.0,0.0,7e-05]
[1778258812336,53.15,79770.34,0.0,-1.0,0.0,7e-05]
[1778258814350,53.15,79773.22,0.0,-1.0,0.0,7e-05]
[1778258814734,53.15,79773.22,0.0,-1.0,0.0,7e-05]
[1778258814808,53.15,79773.22,0.0,-1.0,0.0,7e-05]
[1778258816364,53.15,79771.72,0.0,-1.0,0.0,7e-05]
[1778258817371,53.15,79770.66,0.0,-1.0,0.0,7e-05]
[1778258818235,53.15,79770.66,0.0,-1.0,0.0,7e-05]
[1778258818308,53.15,79770.66,0.0,-1.0,0.0,7e-05]
[1778258821399,53.15,79771.85,0.0,-1.0,0.0,7e-05]
[1778258822406,53.15,79779.46,0.0,-1.0,0.0,7e-05]
[1778258823685,53.15,79779.46,0.0,-1.0,0.0,7e-05]
[1778258823413,53.15,79786.76,0.0,-1.0,0.0,7e-05]
[1778258823810,53.15,79786.76,0.0,-1.0,0.0,7e-05]
[1778258824495,53.15,79786.76,0.0,-1.0,0.0,7e-05]
[1778258824558,53.15,79786.76,0.0,-1.0,0.0,7e-05]
[1778258824657,53.15,79786.73,0.0,-1.0,0.0,7e-05]
[1778258825427,53.15,79788.13,0.0,-1.0,0.0,7e-05]
[1778258827441,53.15,79789.93,0.0,-1.0,0.0,7e-05]
[1778258827795,53.15,79789.93,0.0,-1.0,0.0,7e-05]
[1778258827809,53.15,79789.93,0.0,-1.0,0.0,7e-05]
[1778258828274,53.15,79789.93,0.0,-1.0,0.0,7e-05]
[1778258828308,53.15,79789.93,0.0,-1.0,0.0,7e-05]
[1778258828449,53.15,79791.54,0.0,-1.0,0.0,7e-05]
[1778258829455,53.15,79790.65,0.0,-1.0,0.0,7e-05]
[1778258830039,53.15,79790.65,0.0,-1.0,0.0,7e-05]
[1778258830058,53.15,79790.65,0.0,-1.0,0.0,7e-05]
[1778258830462,53.15,79793.93,0.0,-1.0,0.0,7e-05]
[1778258831469,53.15,79793.03,0.0,-1.0,0.0,7e-05]
[1778258836504,53.15,79792.56,0.0,-1.0,0.0,7e-05]
[1778258840595,53.15,79792.42,0.0,-1.0,0.0,7e-05]
[1778258840599,53.15,79785.69,0.0,-1.0,0.0,7e-05]
[1778258840813,53.15,79785.69,0.0,-1.0,0.0,7e-05]
[1778258841426,53.15,79785.69,0.0,-1.0,0.0,7e-05]
[1778258841566,53.15,79785.69,0.0,-1.0,0.0,7e-05]
[1778258841650,53.15,79781.48,0.0,-1.0,0.0,7e-05]
[1778258844560,53.15,79782.36,0.0,-1.0,0.0,7e-05]
[1778258845567,53.15,79783.18,0.0,-1.0,0.0,7e-05]
[1778258846574,53.15,79784.49,0.0,-1.0,0.0,7e-05]
[1778258851609,53.15,79783.8,0.0,-1.0,0.0,7e-05]
[1778258852483,53.15,79783.8,0.0,-1.0,0.0,7e-05]
[1778258852557,53.15,79783.8,0.0,-1.0,0.0,7e-05]
[1778258852616,53.15,79783.82,0.0,-1.0,0.0,7e-05]
[1778258853645,53.15,79775.64,0.0,-1.0,0.0,7e-05]
[1778258854632,53.15,79763.61,0.0,-1.0,0.0,7e-05]
[1778258855639,53.15,79757.25,0.0,-1.0,0.0,7e-05]
[1778258856023,53.15,79757.25,0.0,-1.0,0.0,7e-05]
[1778258857322,53.15,79756.85,0.0,-1.0,0.0,7e-05]
[1778258857653,53.15,79754.58,0.0,-1.0,0.0,7e-05]
[1778258858660,53.15,79756.34,0.0,-1.0,0.0,7e-05]
[1778258859667,53.15,79757.67,0.0,-1.0,0.0,7e-05]
[1778258860674,53.15,79758.56,0.0,-1.0,0.0,7e-05]
[1778258861093,53.15,79758.56,0.0,-1.0,0.0,7e-05]
[1778258861308,53.15,79758.56,0.0,-1.0,0.0,7e-05]
[1778258861681,53.15,79757.5,0.0,-1.0,0.0,7e-05]
[1778258862688,53.15,79758.98,0.0,-1.0,0.0,7e-05]
[1778258863558,53.15,79758.98,0.0,-1.0,0.0,7e-05]
[1778258863695,53.15,79760.63,0.0,-1.0,0.0,7e-05]
[1778258864702,53.15,79759.09,0.0,-1.0,0.0,7e-05]
[1778258865608,53.15,79759.09,0.0,-1.0,0.0,7e-05]
[1778258865811,53.15,79758.14,0.0,-1.0,0.0,7e-05]
[1778258866717,53.15,79763.56,0.0,-1.0,0.0,7e-05]
[1778258867723,53.15,79768.67,0.0,-1.0,0.0,7e-05]
[1778258872758,53.15,79768.13,0.0,-1.0,0.0,7e-05]
[1778258873167,53.15,79768.13,0.0,-1.0,0.0,7e-05]
[1778258873307,53.15,79768.13,0.0,-1.0,0.0,7e-05]
[1778258873765,53.15,79767.95,0.0,-1.0,0.0,7e-05]
[1778258876786,53.15,79769.51,0.0,-1.0,0.0,7e-05]
[1778258877560,53.15,79769.51,0.0,-1.0,0.0,7e-05]
[1778258877809,53.15,79769.51,0.0,-1.0,0.0,7e-05]
[1778258877826,53.15,79772.47,0.0,-1.0,0.0,7e-05]
[1778258880815,53.15,79775.03,0.0,-1.0,0.0,7e-05]
[1778258882829,53.15,79772.96,0.0,-1.0,0.0,7e-05]
[1778258887864,53.15,79772.14,0.0,-1.0,0.0,7e-05]
[1778258889826,53.15,79771.46,0.0,-1.0,0.0,7e-05]
[1778258890063,53.15,79771.46,0.0,-1.0,0.0,7e-05]
[1778258891542,53.15,79770.26,0.0,-1.0,0.0,7e-05]
[1778258891558,53.15,79770.26,0.0,-1.0,0.0,7e-05]
[1778258891643,53.15,79769.66,0.0,-1.0,0.0,7e-05]
[1778258892899,53.15,79771.28,0.0,-1.0,0.0,7e-05]
[1778258893906,53.15,79774.8,0.0,-1.0,0.0,7e-05]
[1778258895719,53.15,79774.8,0.0,-1.0,0.0,7e-05]
[1778258895811,53.15,79778.35,0.0,-1.0,0.0,7e-05]
[1778258895920,53.15,79780.4,0.0,-1.0,0.0,7e-05]
[1778258898706,53.15,79779.49,0.0,-1.0,0.0,7e-05]
[1778258898808,53.15,79779.49,0.0,-1.0,0.0,7e-05]
[1778258898760,53.15,79780.68,0.0,-1.0,0.0,7e-05]
[1778258899948,53.15,79783.44,0.0,-1.0,0.0,7e-05]
[1778258900837,53.15,79783.44,0.0,-1.0,0.0,7e-05]
[1778258901063,53.15,79783.44,0.0,-1.0,0.0,7e-05]
[1778258901116,53.15,79780.1,0.0,-1.0,0.0,7e-05]
[1778258906397,53.15,79780.02,0.0,-1.0,0.0,7e-05]
[1778258906558,53.15,79780.02,0.0,-1.0,0.0,7e-05]
[1778258908206,53.15,79780.01,0.0,-1.0,0.0,7e-05]
[1778258908308,53.15,79780.01,0.0,-1.0,0.0,7e-05]
[1778258908391,53.15,79781.62,0.0,-1.0,0.0,7e-05]
[1778258909063,53.15,79781.62,0.0,-1.0,0.0,7e-05]
[1778258909307,53.15,79781.62,0.0,-1.0,0.0,7e-05]
[1778258909409,53.15,79787.99,0.0,-1.0,0.0,7e-05]
[1778258911026,53.15,79789.23,0.0,-1.0,0.0,7e-05]
[1778258912825,53.15,79789.23,0.0,-1.0,0.0,7e-05]
[1778258913058,53.15,79789.22,0.0,-1.0,0.0,7e-05]
[1778258914047,53.15,79793.56,0.0,-1.0,0.0,7e-05]
[1778258915073,53.15,79795.34,0.0,-1.0,0.0,7e-05]
[1778258916018,53.15,79795.34,0.0,-1.0,0.0,7e-05]
[1778258916063,53.15,79795.34,0.0,-1.0,0.0,7e-05]
[1778258916075,53.15,79800.38,0.0,-1.0,0.0,7e-05]
[1778258917082,53.15,79802.67,0.0,-1.0,0.0,7e-05]
[1778258920740,53.15,79801.88,0.0,-1.0,0.0,7e-05]
[1778258920809,53.15,79801.88,0.0,-1.0,0.0,7e-05]
[1778258920103,53.15,79808.64,0.0,-1.0,0.0,8e-05]
[1778258922117,53.15,79812.45,0.0,-1.0,0.0,8e-05]
[1778258923124,53.15,79814.4,0.0,-1.0,0.0,8e-05]
[1778258925449,53.15,79813.92,0.0,-1.0,0.0,8e-05]
[1778258925559,53.15,79813.92,0.0,-1.0,0.0,8e-05]
[1778258927669,53.15,79813.39,0.0,-1.0,0.0,8e-05]
[1778258927811,53.15,79813.39,0.0,-1.0,0.0,8e-05]
[1778258927770,53.15,79813.63,0.0,-1.0,0.0,8e-05]
[1778258930173,53.15,79815.25,0.0,-1.0,0.0,8e-05]
[1778258931575,53.15,79815.25,0.0,-1.0,0.0,8e-05]
[1778258931811,53.15,79815.25,0.0,-1.0,0.0,8e-05]
[1778258931613,53.15,79819.47,0.0,-1.0,0.0,8e-05]
[1778258933194,53.15,79813.89,0.0,-1.0,0.0,8e-05]
[1778258934369,53.15,79813.89,0.0,-1.0,0.0,8e-05]
[1778258934560,53.15,79813.89,0.0,-1.0,0.0,8e-05]
[1778258934586,53.15,79808.0,0.0,-1.0,0.0,8e-05]
[1778258935315,53.15,79805.15,0.0,-1.0,0.0,7e-05]
[1778258935945,53.15,79805.15,0.0,-1.0,0.0,7e-05]
[1778258936062,53.15,79805.15,0.0,-1.0,0.0,7e-05]
[1778258936215,53.15,79805.16,0.0,-1.0,0.0,7e-05]
[1778258937222,53.15,79802.94,0.0,-1.0,0.0,7e-05]
[1778258941368,53.15,79802.98,0.0,-1.0,0.0,7e-05]
[1778258941558,53.15,79802.98,0.0,-1.0,0.0,7e-05]
[1778258945403,53.15,79801.82,0.0,-1.0,0.0,7e-05]
[1778258945558,53.15,79801.82,0.0,-1.0,0.0,7e-05]
[1778258945659,53.15,79800.36,0.0,-1.0,0.0,7e-05]
[1778258946482,53.15,79800.36,0.0,-1.0,0.0,7e-05]
[1778258946556,53.15,79800.36,0.0,-1.0,0.0,7e-05]
[1778258948299,53.15,79795.75,0.0,-1.0,0.0,7e-05]
[1778258949683,53.15,79795.75,0.0,-1.0,0.0,7e-05]
[1778258949808,53.15,79795.75,0.0,-1.0,0.0,7e-05]
[1778258949784,53.15,79790.89,0.0,-1.0,0.0,7e-05]
[1778258950313,53.15,79789.05,0.0,-1.0,0.0,7e-05]
[1778258950869,53.15,79789.05,0.0,-1.0,0.0,7e-05]
[1778258951060,53.15,79789.05,0.0,-1.0,0.0,7e-05]
[1778258951320,53.15,79788.24,0.0,-1.0,0.0,7e-05]
[1778258953334,53.15,79784.71,0.0,-1.0,0.0,7e-05]
[1778258958371,53.15,79784.98,0.0,-1.0,0.0,7e-05]
[1778258959560,53.15,79784.98,0.0,-1.0,0.0,7e-05]
[1778258962399,53.15,79790.88,0.0,-1.0,0.0,7e-05]
[1778258963142,53.15,79790.88,0.0,-1.0,0.0,7e-05]
[1778258963406,53.15,79791.25,0.0,-1.0,0.0,7e-05]
[1778258965551,53.15,79790.77,0.0,-1.0,0.0,7e-05]
[1778258966427,53.15,79792.74,0.0,-1.0,0.0,7e-05]
[1778258967434,53.15,79795.61,0.0,-1.0,0.0,7e-05]
[1778258968851,53.15,79795.61,0.0,-1.0,0.0,7e-05]
[1778258969064,53.15,79794.66,0.0,-1.0,0.0,7e-05]
[1778258969448,53.15,79796.41,0.0,-1.0,0.0,7e-05]
[1778258970455,53.15,79801.05,0.0,-1.0,0.0,7e-05]
[1778258971473,53.15,79801.05,0.0,-1.0,0.0,7e-05]
[1778258971558,53.15,79801.05,0.0,-1.0,0.0,7e-05]
[1778258971559,53.15,79802.11,0.0,-1.0,0.0,7e-05]
[1778258974486,53.15,79804.1,0.0,-1.0,0.0,7e-05]
[1778258976499,53.15,79805.94,0.0,-1.0,0.0,7e-05]
[1778258976918,53.15,79805.94,0.0,-1.0,0.0,7e-05]
[1778258977058,53.15,79805.94,0.0,-1.0,0.0,7e-05]
[1778258977505,53.15,79805.78,0.0,-1.0,0.0,7e-05]
[1778258981558,53.15,79805.22,0.0,-1.0,0.0,7e-05]
[1778258982540,53.15,79798.4,0.0,-1.0,0.0,7e-05]
[1778258983547,53.15,79796.79,0.0,-1.0,0.0,7e-05]
[1778258984554,53.15,79792.06,0.0,-1.0,0.0,7e-05]
[1778258985567,53.15,79781.17,0.0,-1.0,0.0,7e-05]
[1778258986572,53.15,79773.48,0.0,-1.0,0.0,7e-05]
[1778258987579,53.15,79769.86,0.0,-1.0,0.0,7e-05]
[1778258988586,53.15,79769.2,0.0,-1.0,0.0,7e-05]
[1778258989593,53.15,79765.98,0.0,-1.0,0.0,7e-05]
[1778258990600,53.15,79758.37,0.0,-1.0,0.0,6e-05]
[1778258991607,53.15,79755.2,0.0,-1.0,0.0,6e-05]
[1778258992614,53.15,79756.61,0.0,-1.0,0.0,6e-05]
[1778258995267,53.15,79756.86,0.0,-1.0,0.0,6e-05]
[1778258995308,53.15,79756.86,0.0,-1.0,0.0,6e-05]
[1778258995559,53.15,79756.86,0.0,-1.0,0.0,6e-05]
[1778258995635,53.15,79757.58,0.0,-1.0,0.0,6e-05]
[1778258999663,53.15,79759.54,0.0,-1.0,0.0,6e-05]
[1778259001679,53.15,79757.47,0.0,-1.0,0.0,6e-05]
[1778259002681,53.15,79757.47,0.0,-1.0,0.0,6e-05]
[1778259002811,53.15,79757.47,0.0,-1.0,0.0,6e-05]
[1778259002912,53.15,79754.86,0.0,-1.0,0.0,6e-05]
[1778259003107,53.15,79754.86,0.0,-1.0,0.0,6e-05]
[1778259003309,53.15,79754.86,0.0,-1.0,0.0,6e-05]
[1778259008534,53.15,79754.75,0.0,-1.0,0.0,6e-05]
[1778259008557,53.15,79754.75,0.0,-1.0,0.0,6e-05]
[1778259008726,53.15,79753.72,0.0,-1.0,0.0,6e-05]
[1778259008945,53.15,79753.72,0.0,-1.0,0.0,6e-05]
[1778259009061,53.15,79753.72,0.0,-1.0,0.0,6e-05]
[1778259012756,53.15,79750.75,0.0,-1.0,0.0,6e-05]
[1778259013763,53.15,79747.97,0.0,-1.0,0.0,6e-05]
[1778259014290,53.15,79747.97,0.0,-1.0,0.0,6e-05]
[1778259014308,53.15,79747.97,0.0,-1.0,0.0,6e-05]
[1778259014734,53.15,79747.97,0.0,-1.0,0.0,6e-05]
[1778259014812,53.15,79747.97,0.0,-1.0,0.0,6e-05]
[1778259014821,53.15,79748.36,0.0,-1.0,0.0,6e-05]
[1778259016784,53.15,79750.85,0.0,-1.0,0.0,6e-05]
[1778259019805,53.15,79749.13,0.0,-1.0,0.0,6e-05]
[1778259022888,53.15,79748.27,0.0,-1.0,0.0,6e-05]
[1778259023059,53.15,79748.59,0.0,-1.0,0.0,6e-05]
[1778259023087,53.15,79748.59,0.0,-1.0,0.0,6e-05]
[1778259023308,53.15,79748.59,0.0,-1.0,0.0,6e-05]
[1778259022989,53.15,79748.59,0.0,-1.0,0.0,6e-05]
[1778259028868,53.15,79748.47,0.0,-1.0,0.0,6e-05]
[1778259030203,53.15,79747.63,0.0,-1.0,0.0,6e-05]
[1778259030309,53.15,79747.63,0.0,-1.0,0.0,6e-05]
[1778259030538,53.15,79747.63,0.0,-1.0,0.0,6e-05]
[1778259030562,53.15,79747.63,0.0,-1.0,0.0,6e-05]
[1778259030883,53.15,79747.72,0.0,-1.0,0.0,6e-05]
[1778259031893,53.15,79747.73,0.0,-1.0,0.0,6e-05]
[1778259032898,53.15,79753.96,0.0,-1.0,0.0,6e-05]
[1778259034303,53.15,79755.11,0.0,-1.0,0.0,6e-05]
[1778259034318,53.15,79755.11,0.0,-1.0,0.0,6e-05]
[1778259034542,53.15,79755.11,0.0,-1.0,0.0,6e-05]
[1778259034573,53.15,79755.11,0.0,-1.0,0.0,6e-05]
[1778259034912,53.15,79755.69,0.0,-1.0,0.0,6e-05]
[1778259035919,53.15,79757.46,0.0,-1.0,0.0,6e-05]
[1778259036926,53.15,79759.05,0.0,-1.0,0.0,6e-05]
[1778259037933,53.15,79755.89,0.0,-1.0,0.0,6e-05]
[1778259038382,53.15,79755.89,0.0,-1.0,0.0,6e-05]
[1778259038546,53.15,79755.89,0.0,-1.0,0.0,6e-05]
[1778259038572,53.15,79755.89,0.0,-1.0,0.0,6e-05]
[1778259038940,53.15,79754.02,0.0,-1.0,0.0,6e-05]
[1778259041901,53.15,79754.98,0.0,-1.0,0.0,6e-05]
[1778259041910,53.15,79754.98,0.0,-1.0,0.0,6e-05]
[1778259042059,53.15,79754.98,0.0,-1.0,0.0,6e-05]
[1778259042118,53.15,79754.98,0.0,-1.0,0.0,6e-05]
[1778259042308,53.15,79754.98,0.0,-1.0,0.0,6e-05]
[1778259042969,53.15,79758.27,0.0,-1.0,0.0,6e-05]
[1778259044983,53.15,79754.51,0.0,-1.0,0.0,6e-05]
[1778259046266,53.15,79754.51,0.0,-1.0,0.0,6e-05]
[1778259046308,53.15,79754.51,0.0,-1.0,0.0,6e-05]
[1778259046508,53.15,79754.51,0.0,-1.0,0.0,6e-05]
[1778259046559,53.15,79754.51,0.0,-1.0,0.0,6e-05]
[1778259046609,53.15,79756.14,0.0,-1.0,0.0,6e-05]
[1778259049011,53.15,79757.7,0.0,-1.0,0.0,6e-05]
[1778259053039,53.15,79759.27,0.0,-1.0,0.0,6e-05]
[1778259054872,53.15,79759.27,0.0,-1.0,0.0,6e-05]
[1778259054910,53.15,79759.33,0.0,-1.0,0.0,6e-05]
[1778259055059,53.15,79759.33,0.0,-1.0,0.0,6e-05]
[1778259055148,53.15,79759.33,0.0,-1.0,0.0,6e-05]
[1778259055318,53.15,79759.33,0.0,-1.0,0.0,6e-05]
[1778259059569,53.15,79759.03,0.0,-1.0,0.0,6e-05]
[1778259059739,53.15,79759.03,0.0,-1.0,0.0,6e-05]
[1778259059810,53.15,79759.03,0.0,-1.0,0.0,6e-05]
[1778259059840,53.15,79758.12,0.0,-1.0,0.0,6e-05]
[1778259061095,53.15,79753.74,0.0,-1.0,0.0,6e-05]
[1778259062102,53.15,79751.99,0.0,-1.0,0.0,6e-05]
[1778259066872,53.15,79752.77,0.0,-1.0,0.0,6e-05]
[1778259066909,53.15,79753.04,0.0,-1.0,0.0,6e-05]
[1778259067060,53.15,79753.04,0.0,-1.0,0.0,6e-05]
[1778259067086,53.15,79753.04,0.0,-1.0,0.0,6e-05]
[1778259067311,53.15,79753.04,0.0,-1.0,0.0,6e-05]
[1778259070830,53.15,79753.28,0.0,-1.0,0.0,6e-05]
[1778259070911,53.15,79752.61,0.0,-1.0,0.0,6e-05]
[1778259071062,53.15,79752.61,0.0,-1.0,0.0,6e-05]
[1778259071771,53.15,79752.61,0.0,-1.0,0.0,6e-05]
[1778259071808,53.15,79752.61,0.0,-1.0,0.0,6e-05]
[1778259072172,53.15,79755.74,0.0,-1.0,0.0,6e-05]
[1778259073179,53.15,79757.5,0.0,-1.0,0.0,6e-05]
[1778259076200,53.15,79762.01,0.0,-1.0,0.0,6e-05]
[1778259077865,53.15,79762.01,0.0,-1.0,0.0,6e-05]
[1778259077865,53.15,79764.53,0.0,-1.0,0.0,6e-05]
[1778259078060,53.15,79764.53,0.0,-1.0,0.0,6e-05]
[1778259078325,53.15,79764.53,0.0,-1.0,0.0,6e-05]
[1778259078560,53.15,79764.53,0.0,-1.0,0.0,6e-05]
[1778259084257,53.15,79764.91,0.0,-1.0,0.0,6e-05]
[1778259088285,53.15,79766.73,0.0,-1.0,0.0,6e-05]
[1778259089125,53.15,79766.73,0.0,-1.0,0.0,6e-05]
[1778259089309,53.15,79766.73,0.0,-1.0,0.0,6e-05]
[1778259089705,53.15,79766.73,0.0,-1.0,0.0,6e-05]
[1778259089808,53.15,79766.73,0.0,-1.0,0.0,6e-05]
[1778259089855,53.15,79766.72,0.0,-1.0,0.0,6e-05]
[1778259090299,53.15,79772.18,0.0,-1.0,0.0,7e-05]
[1778259091306,53.15,79776.41,0.0,-1.0,0.0,7e-05]
[1778259093148,53.15,79776.59,0.0,-1.0,0.0,7e-05]
[1778259093307,53.15,79776.59,0.0,-1.0,0.0,7e-05]
[1778259093352,53.15,79776.59,0.0,-1.0,0.0,7e-05]
[1778259093558,53.15,79776.59,0.0,-1.0,0.0,7e-05]
[1778259093659,53.15,79778.79,0.0,-1.0,0.0,7e-05]
[1778259099362,53.15,79779.54,0.0,-1.0,0.0,7e-05]
[1778259102777,53.15,79780.25,0.0,-1.0,0.0,7e-05]
[1778259102808,53.15,79780.25,0.0,-1.0,0.0,7e-05]
[1778259102926,53.15,79780.25,0.0,-1.0,0.0,7e-05]
[1778259102878,53.15,79780.81,0.0,-1.0,0.0,7e-05]
[1778259103068,53.15,79780.81,0.0,-1.0,0.0,7e-05]
[1778259108994,53.15,79780.68,0.0,-1.0,0.0,7e-05]
[1778259109058,53.15,79781.22,0.0,-1.0,0.0,7e-05]
[1778259109135,53.15,79781.22,0.0,-1.0,0.0,7e-05]
[1778259109311,53.15,79781.22,0.0,-1.0,0.0,7e-05]
[1778259109432,53.15,79781.48,0.0,-1.0,0.0,7e-05]
[1778259111446,53.15,79784.03,0.0,-1.0,0.0,7e-05]
[1778259112453,53.15,79787.17,0.0,-1.0,0.0,7e-05]
[1778259113451,53.15,79787.17,0.0,-1.0,0.0,7e-05]
[1778259113561,53.15,79787.17,0.0,-1.0,0.0,7e-05]
[1778259113811,53.15,79787.17,0.0,-1.0,0.0,7e-05]
[1778259113872,53.15,79788.94,0.0,-1.0,0.0,7e-05]
[1778259119502,53.15,79788.95,0.0,-1.0,0.0,7e-05]
[1778259122523,53.15,79791.52,0.0,-1.0,0.0,7e-05]
[1778259125327,53.15,79791.04,0.0,-1.0,0.0,7e-05]
[1778259125509,53.15,79791.04,0.0,-1.0,0.0,7e-05]
[1778259125563,53.15,79791.04,0.0,-1.0,0.0,7e-05]
[1778259125610,53.15,79789.71,0.0,-1.0,0.0,7e-05]
[1778259126551,53.15,79783.24,0.0,-1.0,0.0,7e-05]
[1778259127396,53.15,79783.24,0.0,-1.0,0.0,7e-05]
[1778259127538,53.15,79783.24,0.0,-1.0,0.0,7e-05]
[1778259127558,53.15,79783.24,0.0,-1.0,0.0,7e-05]
[1778259127635,53.15,79778.84,0.0,-1.0,0.0,7e-05]
[1778259128565,53.15,79774.39,0.0,-1.0,0.0,7e-05]
[1778259130828,53.15,79774.21,0.0,-1.0,0.0,7e-05]
[1778259130930,53.15,79774.21,0.0,-1.0,0.0,7e-05]
[1778259131031,53.15,79779.25,0.0,-1.0,0.0,7e-05]
[1778259131063,53.15,79779.25,0.0,-1.0,0.0,7e-05]
[1778259131586,53.15,79782.27,0.0,-1.0,0.0,7e-05]
[1778259135614,53.15,79783.64,0.0,-1.0,0.0,7e-05]
[1778259138635,53.15,79786.64,0.0,-1.0,0.0,7e-05]
[1778259140708,53.15,79786.04,0.0,-1.0,0.0,7e-05]
[1778259140809,53.15,79786.04,0.0,-1.0,0.0,7e-05]
[1778259140898,53.15,79786.04,0.0,-1.0,0.0,7e-05]
[1778259141059,53.15,79786.04,0.0,-1.0,0.0,7e-05]
[1778259140910,53.15,79788.28,0.0,-1.0,0.0,7e-05]
[1778259146691,53.15,79790.59,0.0,-1.0,0.0,7e-05]
[1778259151357,53.15,79790.09,0.0,-1.0,0.0,7e-05]
[1778259151547,53.15,79790.09,0.0,-1.0,0.0,7e-05]
[1778259151559,53.15,79790.09,0.0,-1.0,0.0,7e-05]
[1778259151726,53.15,79790.73,0.0,-1.0,0.0,7e-05]
[1778259155754,53.15,79793.95,0.0,-1.0,0.0,7e-05]
[1778259156807,53.15,79793.95,0.0,-1.0,0.0,7e-05]
[1778259156918,53.15,79793.95,0.0,-1.0,0.0,7e-05]
[1778259157060,53.15,79793.95,0.0,-1.0,0.0,7e-05]
[1778259157066,53.15,79794.27,0.0,-1.0,0.0,7e-05]
[1778259158776,53.15,79796.2,0.0,-1.0,0.0,7e-05]
[1778259159783,53.15,79800.74,0.0,-1.0,0.0,7e-05]
[1778259160790,53.15,79805.86,0.0,-1.0,0.0,7e-05]
[1778259161896,53.15,79805.86,0.0,-1.0,0.0,7e-05]
[1778259162011,53.15,79805.86,0.0,-1.0,0.0,7e-05]
[1778259162060,53.15,79805.86,0.0,-1.0,0.0,7e-05]
[1778259161972,53.15,79807.95,0.0,-1.0,0.0,7e-05]
[1778259163811,53.15,79809.44,0.0,-1.0,0.0,7e-05]
[1778259164818,53.15,79807.94,0.0,-1.0,0.0,7e-05]
[1778259166832,53.15,79810.07,0.0,-1.0,0.0,7e-05]
[1778259167301,53.15,79810.07,0.0,-1.0,0.0,7e-05]
[1778259167307,53.15,79810.07,0.0,-1.0,0.0,7e-05]
[1778259167502,53.15,79810.07,0.0,-1.0,0.0,7e-05]
[1778259167560,53.15,79810.07,0.0,-1.0,0.0,7e-05]
[1778259167839,53.15,79810.75,0.0,-1.0,0.0,7e-05]
[1778259171867,53.15,79814.79,0.0,-1.0,0.0,7e-05]
[1778259172874,53.15,79818.61,0.0,-1.0,0.0,7e-05]
[1778259173302,53.15,79818.61,0.0,-1.0,0.0,7e-05]
[1778259173309,53.15,79818.61,0.0,-1.0,0.0,7e-05]
[1778259173361,53.15,79818.61,0.0,-1.0,0.0,7e-05]
[1778259173570,53.15,79818.61,0.0,-1.0,0.0,7e-05]
[1778259173881,53.15,79817.6,0.0,-1.0,0.0,7e-05]
[1778259174888,53.15,79815.38,0.0,-1.0,0.0,7e-05]
[1778259175895,53.15,79813.27,0.0,-1.0,0.0,7e-05]
[1778259179629,53.15,79812.38,0.0,-1.0,0.0,7e-05]
[1778259179728,53.15,79812.38,0.0,-1.0,0.0,7e-05]
[1778259179809,53.15,79812.38,0.0,-1.0,0.0,7e-05]
[1778259179923,53.15,79811.13,0.0,-1.0,0.0,7e-05]
[1778259184959,53.15,79813.06,0.0,-1.0,0.0,7e-05]
[1778259185170,53.15,79813.06,0.0,-1.0,0.0,7e-05]
[1778259185228,53.15,79813.06,0.0,-1.0,0.0,7e-05]
[1778259185309,53.15,79813.06,0.0,-1.0,0.0,7e-05]
[1778259185966,53.15,79814.5,0.0,-1.0,0.0,7e-05]
[1778259189727,53.15,79814.36,0.0,-1.0,0.0,7e-05]
[1778259189778,53.15,79814.36,0.0,-1.0,0.0,7e-05]
[1778259189808,53.15,79814.36,0.0,-1.0,0.0,7e-05]
[1778259189994,53.15,79813.55,0.0,-1.0,0.0,7e-05]
[1778259191001,53.15,79815.29,0.0,-1.0,0.0,7e-05]
[1778259193016,53.15,79817.46,0.0,-1.0,0.0,7e-05]
[1778259193432,53.15,79817.46,0.0,-1.0,0.0,7e-05]
[1778259193559,53.15,79817.46,0.0,-1.0,0.0,7e-05]
[1778259194024,53.15,79817.46,0.0,-1.0,0.0,7e-05]
[1778259194059,53.15,79817.46,0.0,-1.0,0.0,7e-05]
[1778259194035,53.15,79814.26,0.0,-1.0,0.0,7e-05]
[1778259195030,53.15,79811.8,0.0,-1.0,0.0,7e-05]
[1778259198660,53.15,79812.29,0.0,-1.0,0.0,7e-05]
[1778259198810,53.15,79812.29,0.0,-1.0,0.0,7e-05]
[1778259199472,53.15,79811.65,0.0,-1.0,0.0,7e-05]
[1778259199558,53.15,79811.65,0.0,-1.0,0.0,7e-05]
[1778259200065,53.15,79812.35,0.0,-1.0,0.0,7e-05]
[1778259202079,53.15,79816.4,0.0,-1.0,0.0,7e-05]
[1778259202603,53.15,79816.4,0.0,-1.0,0.0,7e-05]
[1778259202811,53.15,79816.4,0.0,-1.0,0.0,7e-05]
[1778259203086,53.15,79819.29,0.0,-1.0,0.0,7e-05]
[1778259204093,53.15,79822.74,0.0,-1.0,0.0,7e-05]
[1778259209128,53.15,79823.46,0.0,-1.0,0.0,7e-05]
[1778259211143,53.15,79828.82,0.0,-1.0,0.0,7e-05]
[1778259212149,53.15,79831.11,0.0,-1.0,0.0,7e-05]
[1778259213156,53.15,79833.34,0.0,-1.0,0.0,8e-05]
[1778259214266,53.15,79833.34,0.0,-1.0,0.0,8e-05]
[1778259214309,53.15,79833.34,0.0,-1.0,0.0,8e-05]
[1778259214486,53.15,79833.34,0.0,-1.0,0.0,8e-05]
[1778259214559,53.15,79833.34,0.0,-1.0,0.0,8e-05]
[1778259214587,53.15,79833.76,0.0,-1.0,0.0,8e-05]
[1778259215170,53.15,79835.05,0.0,-1.0,0.0,8e-05]
[1778259216177,53.15,79837.43,0.0,-1.0,0.0,8e-05]
[1778259218383,53.15,79837.68,0.0,-1.0,0.0,8e-05]
[1778259218560,53.15,79837.68,0.0,-1.0,0.0,8e-05]
[1778259223227,53.15,79840.69,0.0,-1.0,0.0,8e-05]
[1778259224234,53.15,79844.49,0.0,-1.0,0.0,8e-05]
[1778259226654,53.15,79844.59,0.0,-1.0,0.0,8e-05]
[1778259226765,53.15,79844.59,0.0,-1.0,0.0,8e-05]
[1778259226809,53.15,79844.59,0.0,-1.0,0.0,8e-05]
[1778259226811,53.15,79844.75,0.0,-1.0,0.0,8e-05]
[1778259229269,53.15,79846.98,0.0,-1.0,0.0,8e-05]
[1778259230276,53.15,79852.32,0.0,-1.0,0.0,8e-05]
[1778259231403,53.15,79852.32,0.0,-1.0,0.0,8e-05]
[1778259231505,53.15,79852.32,0.0,-1.0,0.0,8e-05]
[1778259231557,53.15,79852.32,0.0,-1.0,0.0,8e-05]
[1778259231658,53.15,79853.76,0.0,-1.0,0.0,8e-05]
[1778259238332,53.15,79853.83,0.0,-1.0,0.0,8e-05]
[1778259241353,53.15,79856.13,0.0,-1.0,0.0,8e-05]
[1778259242277,53.15,79856.13,0.0,-1.0,0.0,8e-05]
[1778259242319,53.15,79856.13,0.0,-1.0,0.0,8e-05]
[1778259242485,53.15,79856.13,0.0,-1.0,0.0,8e-05]
[1778259242558,53.15,79856.13,0.0,-1.0,0.0,8e-05]
[1778259242586,53.15,79856.52,0.0,-1.0,0.0,8e-05]
[1778259247942,53.15,79857.42,0.0,-1.0,0.0,8e-05]
[1778259248024,53.15,79857.42,0.0,-1.0,0.0,8e-05]
[1778259248059,53.15,79857.42,0.0,-1.0,0.0,8e-05]
[1778259248109,53.15,79858.37,0.0,-1.0,0.0,8e-05]
[1778259253438,53.15,79855.59,0.0,-1.0,0.0,8e-05]
[1778259254785,53.15,79855.59,0.0,-1.0,0.0,8e-05]
[1778259254809,53.15,79855.59,0.0,-1.0,0.0,8e-05]
[1778259254979,53.15,79855.59,0.0,-1.0,0.0,8e-05]
[1778259255062,53.15,79855.59,0.0,-1.0,0.0,8e-05]
[1778259255132,53.15,79854.14,0.0,-1.0,0.0,8e-05]
[1778259257599,53.15,79854.01,0.0,-1.0,0.0,8e-05]
[1778259257809,53.15,79854.01,0.0,-1.0,0.0,8e-05]
[1778259258503,53.15,79853.73,0.0,-1.0,0.0,8e-05]
[1778259258558,53.15,79853.73,0.0,-1.0,0.0,8e-05]
[1778259258604,53.15,79852.52,0.0,-1.0,0.0,8e-05]
[1778259263507,53.15,79851.02,0.0,-1.0,0.0,8e-05]
[1778259264937,53.15,79851.02,0.0,-1.0,0.0,8e-05]
[1778259265059,53.15,79851.02,0.0,-1.0,0.0,8e-05]
[1778259265138,53.15,79851.02,0.0,-1.0,0.0,8e-05]
[1778259265097,53.15,79850.45,0.0,-1.0,0.0,8e-05]
[1778259265309,53.15,79850.45,0.0,-1.0,0.0,8e-05]
[1778259269549,53.15,79843.47,0.0,-1.0,0.0,8e-05]
[1778259270542,53.15,79843.47,0.0,-1.0,0.0,8e-05]
[1778259270562,53.15,79843.47,0.0,-1.0,0.0,8e-05]
[1778259270718,53.15,79843.47,0.0,-1.0,0.0,8e-05]
[1778259270809,53.15,79843.47,0.0,-1.0,0.0,8e-05]
[1778259270819,53.15,79834.67,0.0,-1.0,0.0,8e-05]
[1778259271563,53.15,79831.03,0.0,-1.0,0.0,7e-05]
[1778259272570,53.15,79828.6,0.0,-1.0,0.0,7e-05]
[1778259274584,53.15,79825.42,0.0,-1.0,0.0,7e-05]
[1778259275591,53.15,79821.99,0.0,-1.0,0.0,7e-05]
[1778259276598,53.15,79819.65,0.0,-1.0,0.0,7e-05]
[1778259277605,53.15,79818.32,0.0,-1.0,0.0,7e-05]
[1778259278864,53.15,79818.32,0.0,-1.0,0.0,7e-05]
[1778259279059,53.15,79818.32,0.0,-1.0,0.0,7e-05]
[1778259279140,53.15,79816.05,0.0,-1.0,0.0,7e-05]
[1778259279297,53.15,79816.05,0.0,-1.0,0.0,7e-05]
[1778259279308,53.15,79816.05,0.0,-1.0,0.0,7e-05]
[1778259281633,53.15,79812.09,0.0,-1.0,0.0,7e-05]
[1778259282640,53.15,79809.11,0.0,-1.0,0.0,7e-05]
[1778259283647,53.15,79806.64,0.0,-1.0,0.0,7e-05]
[1778259284961,53.15,79806.64,0.0,-1.0,0.0,7e-05]
[1778259285059,53.15,79806.64,0.0,-1.0,0.0,7e-05]
[1778259285160,53.15,79802.97,0.0,-1.0,0.0,7e-05]
[1778259285691,53.15,79802.97,0.0,-1.0,0.0,7e-05]
[1778259285807,53.15,79802.97,0.0,-1.0,0.0,7e-05]
[1778259291703,53.15,79802.32,0.0,-1.0,0.0,7e-05]
[1778259292710,53.15,79787.06,0.0,-1.0,0.0,7e-05]
[1778259293717,53.15,79775.2,0.0,-1.0,0.0,6e-05]
[1778259294724,53.15,79769.9,0.0,-1.0,0.0,6e-05]
[1778259296738,53.15,79773.67,0.0,-1.0,0.0,6e-05]
[1778259297745,53.15,79776.35,0.0,-1.0,0.0,6e-05]
[1778259298984,53.15,79776.35,0.0,-1.0,0.0,6e-05]
[1778259299058,53.15,79776.35,0.0,-1.0,0.0,6e-05]
[1778259299146,53.15,79779.67,0.0,-1.0,0.0,6e-05]
[1778259299355,53.15,79779.67,0.0,-1.0,0.0,6e-05]
[1778259299566,53.15,79779.67,0.0,-1.0,0.0,6e-05]
[1778259304794,53.15,79779.29,0.0,-1.0,0.0,6e-05]
[1778259305801,53.15,79787.29,0.0,-1.0,0.0,7e-05]
[1778259306808,53.15,79790.84,0.0,-1.0,0.0,7e-05]
[1778259309073,53.15,79791.29,0.0,-1.0,0.0,7e-05]
[1778259309160,53.15,79790.37,0.0,-1.0,0.0,7e-05]
[1778259309307,53.15,79790.37,0.0,-1.0,0.0,7e-05]
[1778259309547,53.15,79790.37,0.0,-1.0,0.0,7e-05]
[1778259309559,53.15,79790.37,0.0,-1.0,0.0,7e-05]
[1778259309829,53.15,79791.14,0.0,-1.0,0.0,7e-05]
[1778259310836,53.15,79789.52,0.0,-1.0,0.0,7e-05]
[1778259311843,53.15,79787.97,0.0,-1.0,0.0,7e-05]
[1778259313634,53.15,79788.8,0.0,-1.0,0.0,7e-05]
[1778259313811,53.15,79788.8,0.0,-1.0,0.0,7e-05]
[1778259314864,53.15,79789.82,0.0,-1.0,0.0,7e-05]
[1778259318892,53.15,79790.95,0.0,-1.0,0.0,7e-05]
[1778259320266,53.15,79790.95,0.0,-1.0,0.0,7e-05]
[1778259320308,53.15,79790.95,0.0,-1.0,0.0,7e-05]
[1778259320906,53.15,79790.97,0.0,-1.0,0.0,7e-05]
[1778259321913,53.15,79783.13,0.0,-1.0,0.0,6e-05]
[1778259322920,53.15,79776.54,0.0,-1.0,0.0,6e-05]
[1778259323296,53.15,79776.54,0.0,-1.0,0.0,6e-05]
[1778259323309,53.15,79776.54,0.0,-1.0,0.0,6e-05]
[1778259323927,53.15,79771.57,0.0,-1.0,0.0,6e-05]
[1778259327955,53.15,79774.57,0.0,-1.0,0.0,6e-05]
[1778259328345,53.15,79774.57,0.0,-1.0,0.0,6e-05]
[1778259328561,53.15,79774.57,0.0,-1.0,0.0,6e-05]
[1778259328642,53.15,79774.57,0.0,-1.0,0.0,6e-05]
[1778259328808,53.15,79774.57,0.0,-1.0,0.0,6e-05]
[1778259328962,53.15,79775.94,0.0,-1.0,0.0,6e-05]
[1778259331983,53.15,79775.63,0.0,-1.0,0.0,6e-05]
[1778259332741,53.15,79775.63,0.0,-1.0,0.0,6e-05]
[1778259332808,53.15,79775.63,0.0,-1.0,0.0,6e-05]
[1778259332990,53.15,79776.74,0.0,-1.0,0.0,6e-05]
[1778259333421,53.15,79776.74,0.0,-1.0,0.0,6e-05]
[1778259333565,53.15,79776.74,0.0,-1.0,0.0,6e-05]
[1778259335010,53.15,79778.51,0.0,-1.0,0.0,6e-05]
[1778259336011,53.15,79780.48,0.0,-1.0,0.0,6e-05]
[1778259337492,53.15,79780.33,0.0,-1.0,0.0,6e-05]
[1778259337562,53.15,79780.33,0.0,-1.0,0.0,6e-05]
[1778259337680,53.15,79780.33,0.0,-1.0,0.0,6e-05]
[1778259337810,53.15,79780.33,0.0,-1.0,0.0,6e-05]
[1778259338025,53.15,79781.83,0.0,-1.0,0.0,6e-05]
[1778259340039,53.15,79782.77,0.0,-1.0,0.0,6e-05]
[1778259345074,53.15,79782.96,0.0,-1.0,0.0,6e-05]
[1778259347088,53.15,79784.4,0.0,-1.0,0.0,6e-05]
[1778259351664,53.15,79784.26,0.0,-1.0,0.0,6e-05]
[1778259351808,53.15,79784.26,0.0,-1.0,0.0,6e-05]
[1778259352031,53.15,79784.26,0.0,-1.0,0.0,6e-05]
[1778259352059,53.15,79784.26,0.0,-1.0,0.0,6e-05]
[1778259352123,53.15,79783.18,0.0,-1.0,0.0,6e-05]
[1778259353130,53.15,79784.27,0.0,-1.0,0.0,6e-05]
[1778259356236,53.15,79784.24,0.0,-1.0,0.0,6e-05]
[1778259356307,53.15,79784.3,0.0,-1.0,0.0,6e-05]
[1778259357177,53.15,79784.3,0.0,-1.0,0.0,6e-05]
[1778259357209,53.15,79783.31,0.0,-1.0,0.0,6e-05]
[1778259357309,53.15,79783.31,0.0,-1.0,0.0,6e-05]
[1778259358165,53.15,79784.55,0.0,-1.0,0.0,6e-05]
[1778259362193,53.15,79790.63,0.0,-1.0,0.0,6e-05]
[1778259362719,53.15,79790.63,0.0,-1.0,0.0,6e-05]
[1778259362809,53.15,79790.63,0.0,-1.0,0.0,6e-05]
[1778259363200,53.15,79792.04,0.0,-1.0,0.0,7e-05]
[1778259364207,53.15,79791.3,0.0,-1.0,0.0,6e-05]
[1778259365214,53.15,79793.59,0.0,-1.0,0.0,7e-05]
[1778259366221,53.15,79796.66,0.0,-1.0,0.0,7e-05]
[1778259371259,53.15,79796.42,0.0,-1.0,0.0,7e-05]
[1778259372266,53.15,79797.95,0.0,-1.0,0.0,7e-05]
[1778259374280,53.15,79800.48,0.0,-1.0,0.0,7e-05]
[1778259376536,53.15,79800.49,0.0,-1.0,0.0,7e-05]
[1778259376558,53.15,79800.49,0.0,-1.0,0.0,7e-05]
[1778259379558,53.15,79800.45,0.0,-1.0,0.0,7e-05]
[1778259379605,53.15,79800.45,0.0,-1.0,0.0,7e-05]
[1778259383889,53.15,79800.55,0.0,-1.0,0.0,7e-05]
[1778259384062,53.15,79800.55,0.0,-1.0,0.0,7e-05]
[1778259384126,53.15,79790.17,0.0,-1.0,0.0,6e-05]
[1778259384350,53.15,79783.01,0.0,-1.0,0.0,6e-05]
[1778259385357,53.15,79783.02,0.0,-1.0,0.0,6e-05]
[1778259387371,53.15,79785.23,0.0,-1.0,0.0,6e-05]
[1778259390863,53.15,79785.3,0.0,-1.0,0.0,6e-05]
[1778259391063,53.15,79785.3,0.0,-1.0,0.0,6e-05]
[1778259391149,53.15,79786.54,0.0,-1.0,0.0,6e-05]
[1778259393997,53.15,79786.01,0.0,-1.0,0.0,6e-05]
[1778259394062,53.15,79786.01,0.0,-1.0,0.0,6e-05]
[1778259394159,53.15,79786.08,0.0,-1.0,0.0,6e-05]
[1778259399455,53.15,79785.33,0.0,-1.0,0.0,6e-05]
[1778259400462,53.15,79787.1,0.0,-1.0,0.0,6e-05]
[1778259405497,53.15,79787.26,0.0,-1.0,0.0,6e-05]
[1778259409668,53.15,79787.55,0.0,-1.0,0.0,6e-05]
[1778259409808,53.15,79787.55,0.0,-1.0,0.0,6e-05]
[1778259414289,53.15,79787.72,0.0,-1.0,0.0,6e-05]
[1778259414308,53.15,79787.72,0.0,-1.0,0.0,6e-05]
[1778259414302,53.15,79787.78,0.0,-1.0,0.0,6e-05]
[1778259414658,53.15,79787.78,0.0,-1.0,0.0,6e-05]
[1778259414809,53.15,79787.78,0.0,-1.0,0.0,6e-05]
[1778259414904,53.15,79790.12,0.0,-1.0,0.0,6e-05]
[1778259415567,53.15,79797.08,0.0,-1.0,0.0,7e-05]
[1778259416574,53.15,79799.33,0.0,-1.0,0.0,7e-05]
[1778259418867,53.15,79799.38,0.0,-1.0,0.0,7e-05]
[1778259419059,53.15,79799.38,0.0,-1.0,0.0,7e-05]
[1778259419417,53.15,79799.47,0.0,-1.0,0.0,7e-05]
[1778259419557,53.15,79799.47,0.0,-1.0,0.0,7e-05]
[1778259419595,53.15,79800.25,0.0,-1.0,0.0,7e-05]
[1778259421609,53.15,79802.4,0.0,-1.0,0.0,7e-05]
[1778259422616,53.15,79804.62,0.0,-1.0,0.0,7e-05]
[1778259423623,53.15,79810.16,0.0,-1.0,0.0,7e-05]
[1778259424630,53.15,79814.05,0.0,-1.0,0.0,7e-05]
[1778259425637,53.15,79816.87,0.0,-1.0,0.0,7e-05]
[1778259429559,53.15,79817.6,0.0,-1.0,0.0,7e-05]
[1778259434700,53.15,79818.2,0.0,-1.0,0.0,7e-05]
[1778259435707,53.15,79821.41,0.0,-1.0,0.0,7e-05]
[1778259436714,53.15,79827.58,0.0,-1.0,0.0,7e-05]
[1778259437721,53.15,79831.22,0.0,-1.0,0.0,7e-05]
[1778259440495,53.15,79832.24,0.0,-1.0,0.0,7e-05]
[1778259441026,53.15,79835.07,0.0,-1.0,0.0,7e-05]
[1778259441559,53.15,79835.07,0.0,-1.0,0.0,7e-05]
[1778259442756,53.15,79838.1,0.0,-1.0,0.0,7e-05]
[1778259443763,53.15,79839.65,0.0,-1.0,0.0,7e-05]
[1778259444894,53.15,79839.65,0.0,-1.0,0.0,7e-05]
[1778259445062,53.15,79839.65,0.0,-1.0,0.0,7e-05]
[1778259445120,53.15,79840.34,0.0,-1.0,0.0,7e-05]
[1778259448798,53.15,79837.98,0.0,-1.0,0.0,7e-05]
[1778259450812,53.15,79836.09,0.0,-1.0,0.0,7e-05]
[1778259452325,53.15,79835.72,0.0,-1.0,0.0,7e-05]
[1778259455560,53.15,79835.76,0.0,-1.0,0.0,7e-05]
[1778259455847,53.15,79833.9,0.0,-1.0,0.0,7e-05]
[1778259457861,53.15,79830.6,0.0,-1.0,0.0,7e-05]
[1778259459031,53.15,79830.6,0.0,-1.0,0.0,7e-05]
[1778259459062,53.15,79830.6,0.0,-1.0,0.0,7e-05]
[1778259459129,53.15,79830.6,0.0,-1.0,0.0,7e-05]
[1778259459308,53.15,79830.6,0.0,-1.0,0.0,7e-05]
[1778259459132,53.15,79830.18,0.0,-1.0,0.0,7e-05]
[1778259460882,53.15,79828.06,0.0,-1.0,0.0,7e-05]
[1778259461889,53.15,79826.55,0.0,-1.0,0.0,7e-05]
[1778259464910,53.15,79829.32,0.0,-1.0,0.0,7e-05]
[1778259467111,53.15,79828.01,0.0,-1.0,0.0,7e-05]
[1778259467308,53.15,79828.01,0.0,-1.0,0.0,7e-05]
[1778259469945,53.15,79830.86,0.0,-1.0,0.0,7e-05]
[1778259470952,53.15,79829.08,0.0,-1.0,0.0,7e-05]
[1778259472966,53.15,79821.97,0.0,-1.0,0.0,7e-05]
[1778259473973,53.15,79814.58,0.0,-1.0,0.0,7e-05]
[1778259475021,53.15,79814.58,0.0,-1.0,0.0,7e-05]
[1778259475058,53.15,79814.58,0.0,-1.0,0.0,7e-05]
[1778259475121,53.15,79814.34,0.0,-1.0,0.0,7e-05]
[1778259475816,53.15,79814.34,0.0,-1.0,0.0,7e-05]
[1778259476063,53.15,79814.34,0.0,-1.0,0.0,7e-05]
[1778259476086,53.15,79813.23,0.0,-1.0,0.0,7e-05]
[1778259482029,53.15,79810.12,0.0,-1.0,0.0,7e-05]
[1778259485570,53.15,79808.69,0.0,-1.0,0.0,7e-05]
[1778259485808,53.15,79808.69,0.0,-1.0,0.0,7e-05]
[1778259487064,53.15,79805.06,0.0,-1.0,0.0,7e-05]
[1778259488071,53.15,79803.52,0.0,-1.0,0.0,7e-05]
[1778259489078,53.15,79800.84,0.0,-1.0,0.0,6e-05]
[1778259491894,53.15,79799.47,0.0,-1.0,0.0,6e-05]
[1778259491952,53.15,79799.47,0.0,-1.0,0.0,6e-05]
[1778259492059,53.15,79799.47,0.0,-1.0,0.0,6e-05]
[1778259492099,53.15,79799.57,0.0,-1.0,0.0,6e-05]
[1778259495121,53.15,79802.09,0.0,-1.0,0.0,7e-05]
[1778259500156,53.15,79802.85,0.0,-1.0,0.0,7e-05]
[1778259503979,53.15,79803.11,0.0,-1.0,0.0,7e-05]
[1778259504063,53.15,79803.11,0.0,-1.0,0.0,7e-05]
[1778259504088,53.15,79803.11,0.0,-1.0,0.0,7e-05]
[1778259504309,53.15,79803.11,0.0,-1.0,0.0,7e-05]
[1778259504356,53.15,79803.73,0.0,-1.0,0.0,7e-05]
[1778259505191,53.15,79801.27,0.0,-1.0,0.0,6e-05]
[1778259506198,53.15,79803.55,0.0,-1.0,0.0,7e-05]
[1778259511233,53.15,79803.43,0.0,-1.0,0.0,6e-05]
[1778259516268,53.15,79806.92,0.0,-1.0,0.0,7e-05]
[1778259517275,53.15,79809.45,0.0,-1.0,0.0,7e-05]
[1778259518104,53.15,79809.45,0.0,-1.0,0.0,7e-05]
[1778259518308,53.15,79809.45,0.0,-1.0,0.0,7e-05]
[1778259523320,53.15,79808.04,0.0,-1.0,0.0,7e-05]
[1778259523745,53.15,79808.04,0.0,-1.0,0.0,7e-05]
[1778259523808,53.15,79808.04,0.0,-1.0,0.0,7e-05]
[1778259524077,53.15,79808.04,0.0,-1.0,0.0,7e-05]
[1778259524309,53.15,79808.04,0.0,-1.0,0.0,7e-05]
[1778259524327,53.15,79806.26,0.0,-1.0,0.0,6e-05]
[1778259525334,53.15,79804.08,0.0,-1.0,0.0,6e-05]
[1778259529362,53.15,79802.57,0.0,-1.0,0.0,6e-05]
[1778259531376,53.15,79799.73,0.0,-1.0,0.0,6e-05]
[1778259531537,53.15,79799.73,0.0,-1.0,0.0,6e-05]
[1778259531561,53.15,79799.73,0.0,-1.0,0.0,6e-05]
[1778259537150,53.15,79799.71,0.0,-1.0,0.0,6e-05]
[1778259537211,53.15,79799.71,0.0,-1.0,0.0,6e-05]
[1778259537310,53.15,79799.71,0.0,-1.0,0.0,6e-05]
[1778259537418,53.15,79799.65,0.0,-1.0,0.0,6e-05]
[1778259542453,53.15,79799.45,0.0,-1.0,0.0,6e-05]
[1778259544467,53.15,79801.37,0.0,-1.0,0.0,6e-05]
[1778259546330,53.15,79801.85,0.0,-1.0,0.0,6e-05]
[1778259546410,53.15,79801.85,0.0,-1.0,0.0,6e-05]
[1778259546481,53.15,79801.78,0.0,-1.0,0.0,6e-05]
[1778259546565,53.15,79801.78,0.0,-1.0,0.0,6e-05]
[1778259552523,53.15,79802.38,0.0,-1.0,0.0,6e-05]
[1778259557558,53.15,79807.04,0.0,-1.0,0.0,7e-05]
[1778259558660,53.15,79807.04,0.0,-1.0,0.0,7e-05]
[1778259558801,53.15,79807.04,0.0,-1.0,0.0,7e-05]
[1778259558811,53.15,79807.04,0.0,-1.0,0.0,7e-05]
[1778259558902,53.15,79808.2,0.0,-1.0,0.0,7e-05]
[1778259563601,53.15,79810.03,0.0,-1.0,0.0,7e-05]
[1778259566695,53.15,79809.02,0.0,-1.0,0.0,7e-05]
[1778259566808,53.15,79809.02,0.0,-1.0,0.0,7e-05]
[1778259566879,53.15,79809.02,0.0,-1.0,0.0,7e-05]
[1778259567058,53.15,79809.02,0.0,-1.0,0.0,7e-05]
[1778259567135,53.15,79807.76,0.0,-1.0,0.0,7e-05]
[1778259568636,53.15,79806.15,0.0,-1.0,0.0,6e-05]
[1778259570650,53.15,79801.49,0.0,-1.0,0.0,6e-05]
[1778259571657,53.15,79799.36,0.0,-1.0,0.0,6e-05]
[1778259572969,53.15,79799.36,0.0,-1.0,0.0,6e-05]
[1778259573061,53.15,79799.36,0.0,-1.0,0.0,6e-05]
[1778259573071,53.15,79796.73,0.0,-1.0,0.0,6e-05]
[1778259576692,53.15,79790.3,0.0,-1.0,0.0,6e-05]
[1778259577699,53.15,79786.94,0.0,-1.0,0.0,6e-05]
[1778259578706,53.15,79784.21,0.0,-1.0,0.0,6e-05]
[1778259579640,53.15,79784.21,0.0,-1.0,0.0,6e-05]
[1778259579808,53.15,79784.21,0.0,-1.0,0.0,6e-05]
[1778259579924,53.15,79784.21,0.0,-1.0,0.0,6e-05]
[1778259580061,53.15,79784.21,0.0,-1.0,0.0,6e-05]
[1778259580122,53.15,79783.95,0.0,-1.0,0.0,6e-05]
[1778259583744,53.15,79786.87,0.0,-1.0,0.0,6e-05]
[1778259587082,53.15,79787.47,0.0,-1.0,0.0,6e-05]
[1778259587310,53.15,79787.47,0.0,-1.0,0.0,6e-05]
[1778259592809,53.15,79787.6,0.0,-1.0,0.0,6e-05]
[1778259594760,53.15,79787.86,0.0,-1.0,0.0,6e-05]
[1778259594808,53.15,79787.86,0.0,-1.0,0.0,6e-05]
[1778259594925,53.15,79787.86,0.0,-1.0,0.0,6e-05]
[1778259595058,53.15,79787.86,0.0,-1.0,0.0,6e-05]
[1778259595094,53.15,79787.65,0.0,-1.0,0.0,6e-05]
[1778259596837,53.15,79785.45,0.0,-1.0,0.0,6e-05]
[1778259597844,53.15,79783.51,0.0,-1.0,0.0,6e-05]
[1778259598745,53.15,79783.51,0.0,-1.0,0.0,6e-05]
[1778259598809,53.15,79783.51,0.0,-1.0,0.0,6e-05]
[1778259602880,53.15,79775.61,0.0,-1.0,0.0,6e-05]
[1778259603887,53.15,79770.6,0.0,-1.0,0.0,6e-05]
[1778259604894,53.15,79768.18,0.0,-1.0,0.0,6e-05]
[1778259605901,53.15,79765.96,0.0,-1.0,0.0,6e-05]
[1778259606908,53.15,79760.93,0.0,-1.0,0.0,6e-05]
[1778259607915,53.15,79763.25,0.0,-1.0,0.0,6e-05]
[1778259609929,53.15,79769.33,0.0,-1.0,0.0,6e-05]
[1778259611499,53.15,79769.33,0.0,-1.0,0.0,6e-05]
[1778259610936,53.15,79773.79,0.0,-1.0,0.0,6e-05]
[1778259611559,53.15,79773.79,0.0,-1.0,0.0,6e-05]
[1778259611850,53.15,79773.79,0.0,-1.0,0.0,6e-05]
[1778259612065,53.15,79773.79,0.0,-1.0,0.0,6e-05]
[1778259612166,53.15,79775.11,0.0,-1.0,0.0,6e-05]
[1778259614964,53.15,79782.6,0.0,-1.0,0.0,6e-05]
[1778259615972,53.15,79787.93,0.0,-1.0,0.0,6e-05]
[1778259618980,53.15,79789.0,0.0,-1.0,0.0,6e-05]
[1778259619059,53.15,79789.0,0.0,-1.0,0.0,6e-05]
[1778259619136,53.15,79791.85,0.0,-1.0,0.0,6e-05]
[1778259622014,53.15,79793.39,0.0,-1.0,0.0,6e-05]
[1778259624028,53.15,79798.38,0.0,-1.0,0.0,6e-05]
[1778259625035,53.15,79803.09,0.0,-1.0,0.0,6e-05]
[1778259628102,53.15,79803.84,0.0,-1.0,0.0,6e-05]
[1778259628308,53.15,79803.84,0.0,-1.0,0.0,6e-05]
[1778259628489,53.15,79803.84,0.0,-1.0,0.0,6e-05]
[1778259628515,53.15,79804.77,0.0,-1.0,0.0,6e-05]
[1778259630070,53.15,79808.23,0.0,-1.0,0.0,6e-05]
[1778259631077,53.15,79811.21,0.0,-1.0,0.0,6e-05]
[1778259632084,53.15,79813.97,0.0,-1.0,0.0,6e-05]
[1778259634098,53.15,79821.97,0.0,-1.0,0.0,7e-05]
[1778259635383,53.15,79821.97,0.0,-1.0,0.0,7e-05]
[1778259635561,53.15,79821.97,0.0,-1.0,0.0,7e-05]
[1778259635407,53.15,79822.62,0.0,-1.0,0.0,7e-05]
[1778259637119,53.15,79820.16,0.0,-1.0,0.0,7e-05]
[1778259642154,53.15,79821.22,0.0,-1.0,0.0,7e-05]
[1778259645095,53.15,79820.32,0.0,-1.0,0.0,7e-05]
[1778259645309,53.15,79820.32,0.0,-1.0,0.0,7e-05]
[1778259645388,53.15,79820.32,0.0,-1.0,0.0,7e-05]
[1778259645563,53.15,79820.32,0.0,-1.0,0.0,7e-05]
[1778259645489,53.15,79821.08,0.0,-1.0,0.0,7e-05]
[1778259651217,53.15,79821.18,0.0,-1.0,0.0,7e-05]
[1778259655104,53.15,79820.32,0.0,-1.0,0.0,7e-05]
[1778259655309,53.15,79820.32,0.0,-1.0,0.0,7e-05]
[1778259660280,53.15,79822.22,0.0,-1.0,0.0,7e-05]
[1778259661487,53.15,79822.22,0.0,-1.0,0.0,7e-05]
[1778259661560,53.15,79822.22,0.0,-1.0,0.0,7e-05]
[1778259661732,53.15,79822.65,0.0,-1.0,0.0,7e-05]
[1778259661809,53.15,79822.65,0.0,-1.0,0.0,7e-05]
[1778259662304,53.15,79822.56,0.0,-1.0,0.0,7e-05]
[1778259663311,53.15,79825.93,0.0,-1.0,0.0,7e-05]
[1778259664318,53.15,79830.43,0.0,-1.0,0.0,7e-05]
[1778259665325,53.15,79843.95,0.0,-1.0,0.0,7e-05]
[1778259666332,53.15,79850.45,0.0,-1.0,0.0,7e-05]
[1778259667234,53.15,79850.45,0.0,-1.0,0.0,7e-05]
[1778259667309,53.15,79850.45,0.0,-1.0,0.0,7e-05]
[1778259667339,53.15,79850.44,0.0,-1.0,0.0,7e-05]
[1778259671367,53.15,79852.04,0.0,-1.0,0.0,7e-05]
[1778259673381,53.15,79853.57,0.0,-1.0,0.0,7e-05]
[1778259675678,53.15,79854.04,0.0,-1.0,0.0,7e-05]
[1778259675816,53.15,79854.04,0.0,-1.0,0.0,7e-05]
[1778259676079,53.15,79854.04,0.0,-1.0,0.0,7e-05]
[1778259676308,53.15,79854.04,0.0,-1.0,0.0,7e-05]
[1778259676403,53.15,79852.29,0.0,-1.0,0.0,7e-05]
[1778259677410,53.15,79849.11,0.0,-1.0,0.0,7e-05]
[1778259678417,53.15,79846.44,0.0,-1.0,0.0,7e-05]
[1778259679424,53.15,79844.93,0.0,-1.0,0.0,7e-05]
[1778259680029,53.15,79844.93,0.0,-1.0,0.0,7e-05]
[1778259680058,53.15,79844.93,0.0,-1.0,0.0,7e-05]
[1778259680431,53.15,79842.07,0.0,-1.0,0.0,7e-05]
[1778259681438,53.15,79844.87,0.0,-1.0,0.0,7e-05]
[1778259682445,53.15,79849.38,0.0,-1.0,0.0,7e-05]
[1778259683452,53.15,79851.65,0.0,-1.0,0.0,7e-05]
[1778259684061,53.15,79851.65,0.0,-1.0,0.0,7e-05]
[1778259684307,53.15,79851.65,0.0,-1.0,0.0,7e-05]
[1778259684459,53.15,79854.29,0.0,-1.0,0.0,7e-05]
[1778259685466,53.15,79858.54,0.0,-1.0,0.0,7e-05]
[1778259685827,53.15,79858.54,0.0,-1.0,0.0,7e-05]
[1778259686059,53.15,79858.54,0.0,-1.0,0.0,7e-05]
[1778259686473,53.15,79861.23,0.0,-1.0,0.0,7e-05]
[1778259687480,53.15,79863.62,0.0,-1.0,0.0,7e-05]
[1778259689767,53.15,79863.41,0.0,-1.0,0.0,7e-05]
[1778259689809,53.15,79863.41,0.0,-1.0,0.0,7e-05]
[1778259691508,53.15,79863.49,0.0,-1.0,0.0,7e-05]
[1778259696543,53.15,79858.87,0.0,-1.0,0.0,7e-05]
[1778259697550,53.15,79856.18,0.0,-1.0,0.0,7e-05]
[1778259698557,53.15,79846.59,0.0,-1.0,0.0,7e-05]
[1778259699564,53.15,79846.25,0.0,-1.0,0.0,7e-05]
[1778259700223,53.15,79846.25,0.0,-1.0,0.0,7e-05]
[1778259700311,53.15,79846.25,0.0,-1.0,0.0,7e-05]
[1778259701102,53.15,79847.39,0.0,-1.0,0.0,7e-05]
[1778259701309,53.15,79847.39,0.0,-1.0,0.0,7e-05]
[1778259701578,53.15,79847.55,0.0,-1.0,0.0,7e-05]
[1778259702585,53.15,79845.9,0.0,-1.0,0.0,7e-05]
[1778259703592,53.15,79836.44,0.0,-1.0,0.0,7e-05]
[1778259704599,53.15,79830.41,0.0,-1.0,0.0,7e-05]
[1778259706613,53.15,79822.57,0.0,-1.0,0.0,7e-05]
[1778259708627,53.15,79820.1,0.0,-1.0,0.0,6e-05]
[1778259710641,53.15,79817.18,0.0,-1.0,0.0,6e-05]
[1778259711764,53.15,79817.87,0.0,-1.0,0.0,6e-05]
[1778259711809,53.15,79817.87,0.0,-1.0,0.0,6e-05]
[1778259715306,53.15,79818.38,0.0,-1.0,0.0,6e-05]
[1778259715440,53.15,79818.38,0.0,-1.0,0.0,6e-05]
[1778259715561,53.15,79818.38,0.0,-1.0,0.0,6e-05]
[1778259715613,53.15,79817.14,0.0,-1.0,0.0,6e-05]
[1778259718700,53.15,79819.31,0.0,-1.0,0.0,6e-05]
[1778259721721,53.15,79826.89,0.0,-1.0,0.0,7e-05]
[1778259723018,53.15,79826.89,0.0,-1.0,0.0,7e-05]
[1778259723061,53.15,79826.89,0.0,-1.0,0.0,7e-05]
[1778259723119,53.15,79832.39,0.0,-1.0,0.0,7e-05]
[1778259723686,53.15,79832.39,0.0,-1.0,0.0,7e-05]
[1778259723812,53.15,79832.39,0.0,-1.0,0.0,7e-05]
[1778259723905,53.15,79833.87,0.0,-1.0,0.0,7e-05]
[1778259726622,53.15,79833.21,0.0,-1.0,0.0,7e-05]
[1778259725749,53.15,79835.54,0.0,-1.0,0.0,7e-05]
[1778259726810,53.15,79835.54,0.0,-1.0,0.0,7e-05]
[1778259726832,53.15,79837.41,0.0,-1.0,0.0,7e-05]
[1778259728968,53.15,79838.23,0.0,-1.0,0.0,7e-05]
[1778259729059,53.15,79838.23,0.0,-1.0,0.0,7e-05]
[1778259729069,53.15,79841.74,0.0,-1.0,0.0,7e-05]
[1778259730386,53.15,79841.74,0.0,-1.0,0.0,7e-05]
[1778259730560,53.15,79841.74,0.0,-1.0,0.0,7e-05]
[1778259730661,53.15,79843.98,0.0,-1.0,0.0,7e-05]
[1778259730784,53.15,79845.42,0.0,-1.0,0.0,7e-05]
[1778259732798,53.15,79848.67,0.0,-1.0,0.0,7e-05]
[1778259733805,53.15,79850.79,0.0,-1.0,0.0,7e-05]
[1778259734997,53.15,79850.79,0.0,-1.0,0.0,7e-05]
[1778259735059,53.15,79850.79,0.0,-1.0,0.0,7e-05]
[1778259735098,53.15,79850.59,0.0,-1.0,0.0,7e-05]
[1778259735893,53.15,79850.59,0.0,-1.0,0.0,7e-05]
[1778259736061,53.15,79850.59,0.0,-1.0,0.0,7e-05]
[1778259737833,53.15,79853.16,0.0,-1.0,0.0,7e-05]
[1778259741863,53.15,79854.94,0.0,-1.0,0.0,7e-05]
[1778259745892,53.15,79857.65,0.0,-1.0,0.0,7e-05]
[1778259747906,53.15,79859.78,0.0,-1.0,0.0,7e-05]
[1778259748943,53.15,79859.78,0.0,-1.0,0.0,7e-05]
[1778259749061,53.15,79859.78,0.0,-1.0,0.0,7e-05]
[1778259749839,53.15,79859.37,0.0,-1.0,0.0,7e-05]
[1778259750059,53.15,79859.37,0.0,-1.0,0.0,7e-05]
[1778259750160,53.15,79854.75,0.0,-1.0,0.0,7e-05]
[1778259751558,53.15,79854.75,0.0,-1.0,0.0,7e-05]
[1778259751659,53.15,79853.93,0.0,-1.0,0.0,7e-05]
[1778259755655,53.15,79854.3,0.0,-1.0,0.0,7e-05]
[1778259755809,53.15,79855.58,0.0,-1.0,0.0,7e-05]
[1778259755962,53.15,79857.89,0.0,-1.0,0.0,7e-05]
[1778259756942,53.15,79857.89,0.0,-1.0,0.0,7e-05]
[1778259757060,53.15,79857.89,0.0,-1.0,0.0,7e-05]
[1778259757154,53.15,79863.38,0.0,-1.0,0.0,7e-05]
[1778259758802,53.15,79864.6,0.0,-1.0,0.0,7e-05]
[1778259758807,53.15,79864.6,0.0,-1.0,0.0,7e-05]
[1778259758983,53.15,79862.98,0.0,-1.0,0.0,7e-05]
[1778259759990,53.15,79859.9,0.0,-1.0,0.0,7e-05]
[1778259761574,53.15,79859.9,0.0,-1.0,0.0,7e-05]
[1778259761663,53.15,79858.29,0.0,-1.0,0.0,7e-05]
[1778259761809,53.15,79858.29,0.0,-1.0,0.0,7e-05]
[1778259762004,53.15,79854.68,0.0,-1.0,0.0,7e-05]
[1778259765026,53.15,79853.28,0.0,-1.0,0.0,7e-05]
[1778259767014,53.15,79853.26,0.0,-1.0,0.0,7e-05]
[1778259767061,53.15,79853.26,0.0,-1.0,0.0,7e-05]
[1778259769292,53.15,79851.97,0.0,-1.0,0.0,7e-05]
[1778259769315,53.15,79851.97,0.0,-1.0,0.0,7e-05]
[1778259769393,53.15,79849.42,0.0,-1.0,0.0,7e-05]
[1778259773024,53.15,79850.49,0.0,-1.0,0.0,7e-05]
[1778259773063,53.15,79850.49,0.0,-1.0,0.0,7e-05]
[1778259775096,53.15,79847.02,0.0,-1.0,0.0,7e-05]
[1778259778117,53.15,79845.55,0.0,-1.0,0.0,7e-05]
[1778259780131,53.15,79841.39,0.0,-1.0,0.0,7e-05]
[1778259781138,53.15,79834.21,0.0,-1.0,0.0,7e-05]
[1778259782079,53.15,79834.21,0.0,-1.0,0.0,7e-05]
[1778259782308,53.15,79834.21,0.0,-1.0,0.0,7e-05]
[1778259782409,53.15,79832.91,0.0,-1.0,0.0,7e-05]
[1778259783000,53.15,79832.91,0.0,-1.0,0.0,7e-05]
[1778259783066,53.15,79832.91,0.0,-1.0,0.0,7e-05]
[1778259783152,53.15,79833.17,0.0,-1.0,0.0,7e-05]
[1778259784159,53.15,79836.4,0.0,-1.0,0.0,7e-05]
[1778259785166,53.15,79837.88,0.0,-1.0,0.0,7e-05]
[1778259786173,53.15,79839.73,0.0,-1.0,0.0,7e-05]
[1778259787037,53.15,79839.73,0.0,-1.0,0.0,7e-05]
[1778259787061,53.15,79839.73,0.0,-1.0,0.0,7e-05]
[1778259787180,53.15,79843.4,0.0,-1.0,0.0,7e-05]
[1778259790201,53.15,79845.24,0.0,-1.0,0.0,7e-05]
[1778259790830,53.15,79845.24,0.0,-1.0,0.0,7e-05]
[1778259791058,53.15,79845.24,0.0,-1.0,0.0,7e-05]
[1778259791208,53.15,79844.34,0.0,-1.0,0.0,7e-05]
[1778259791835,53.15,79844.34,0.0,-1.0,0.0,7e-05]
[1778259792063,53.15,79844.34,0.0,-1.0,0.0,7e-05]
[1778259792215,53.15,79848.68,0.0,-1.0,0.0,7e-05]
[1778259793222,53.15,79852.45,0.0,-1.0,0.0,7e-05]
[1778259794229,53.15,79854.35,0.0,-1.0,0.0,7e-05]
[1778259795538,53.15,79854.35,0.0,-1.0,0.0,7e-05]
[1778259795560,53.15,79854.35,0.0,-1.0,0.0,7e-05]
[1778259795639,53.15,79858.84,0.0,-1.0,0.0,7e-05]
[1778259796025,53.15,79858.84,0.0,-1.0,0.0,7e-05]
[1778259796063,53.15,79858.84,0.0,-1.0,0.0,7e-05]
[1778259796243,53.15,79858.65,0.0,-1.0,0.0,7e-05]
[1778259797250,53.15,79856.68,0.0,-1.0,0.0,7e-05]
[1778259799264,53.15,79858.57,0.0,-1.0,0.0,7e-05]
[1778259804299,53.15,79857.79,0.0,-1.0,0.0,7e-05]
[1778259805740,53.15,79857.79,0.0,-1.0,0.0,7e-05]
[1778259805808,53.15,79856.53,0.0,-1.0,0.0,7e-05]
[1778259810755,53.15,79856.45,0.0,-1.0,0.0,7e-05]
[1778259810815,53.15,79856.84,0.0,-1.0,0.0,7e-05]
[1778259811012,53.15,79856.84,0.0,-1.0,0.0,7e-05]
[1778259811059,53.15,79856.84,0.0,-1.0,0.0,7e-05]
[1778259811348,53.15,79857.51,0.0,-1.0,0.0,7e-05]
[1778259812355,53.15,79858.91,0.0,-1.0,0.0,7e-05]
[1778259813362,53.15,79860.38,0.0,-1.0,0.0,7e-05]
[1778259817831,53.15,79860.94,0.0,-1.0,0.0,7e-05]
[1778259818066,53.15,79860.94,0.0,-1.0,0.0,7e-05]
[1778259818397,53.15,79859.46,0.0,-1.0,0.0,7e-05]
[1778259821340,53.15,79860.57,0.0,-1.0,0.0,7e-05]
[1778259821359,53.15,79860.57,0.0,-1.0,0.0,7e-05]
[1778259821560,53.15,79860.57,0.0,-1.0,0.0,7e-05]
[1778259821662,53.15,79860.51,0.0,-1.0,0.0,7e-05]
[1778259823432,53.15,79858.26,0.0,-1.0,0.0,7e-05]
[1778259823891,53.15,79858.26,0.0,-1.0,0.0,7e-05]
[1778259824060,53.15,79858.26,0.0,-1.0,0.0,7e-05]
[1778259824312,53.15,79858.26,0.0,-1.0,0.0,7e-05]
[1778259824558,53.15,79858.26,0.0,-1.0,0.0,7e-05]
[1778259824597,53.15,79854.2,0.0,-1.0,0.0,7e-05]
[1778259825446,53.15,79851.17,0.0,-1.0,0.0,7e-05]
[1778259828467,53.15,79849.02,0.0,-1.0,0.0,7e-05]
[1778259829654,53.15,79849.02,0.0,-1.0,0.0,7e-05]
[1778259829703,53.15,79844.41,0.0,-1.0,0.0,7e-05]
[1778259829811,53.15,79844.41,0.0,-1.0,0.0,7e-05]
[1778259830481,53.15,79836.8,0.0,-1.0,0.0,7e-05]
[1778259831295,53.15,79836.8,0.0,-1.0,0.0,7e-05]
[1778259831308,53.15,79836.8,0.0,-1.0,0.0,7e-05]
[1778259831774,53.15,79836.8,0.0,-1.0,0.0,7e-05]
[1778259831488,53.15,79830.19,0.0,-1.0,0.0,6e-05]
[1778259831810,53.15,79830.19,0.0,-1.0,0.0,6e-05]
[1778259832495,53.15,79830.94,0.0,-1.0,0.0,6e-05]
[1778259835516,53.15,79836.39,0.0,-1.0,0.0,7e-05]
[1778259836754,53.15,79836.39,0.0,-1.0,0.0,7e-05]
[1778259836808,53.15,79837.31,0.0,-1.0,0.0,7e-05]
[1778259842565,53.15,79838.47,0.0,-1.0,0.0,7e-05]
[1778259843606,53.15,79838.47,0.0,-1.0,0.0,7e-05]
[1778259843808,53.15,79839.37,0.0,-1.0,0.0,7e-05]
[1778259844017,53.15,79839.37,0.0,-1.0,0.0,7e-05]
[1778259844060,53.15,79839.37,0.0,-1.0,0.0,7e-05]
[1778259844579,53.15,79839.82,0.0,-1.0,0.0,7e-05]
[1778259845586,53.15,79838.16,0.0,-1.0,0.0,7e-05]
[1778259849614,53.15,79839.69,0.0,-1.0,0.0,7e-05]
[1778259852635,53.15,79834.9,0.0,-1.0,0.0,7e-05]
[1778259852877,53.15,79834.9,0.0,-1.0,0.0,7e-05]
[1778259853061,53.15,79834.9,0.0,-1.0,0.0,7e-05]
[1778259854649,53.15,79832.31,0.0,-1.0,0.0,7e-05]
[1778259854940,53.15,79832.31,0.0,-1.0,0.0,7e-05]
[1778259855066,53.15,79832.31,0.0,-1.0,0.0,7e-05]
[1778259855656,53.15,79833.81,0.0,-1.0,0.0,7e-05]
[1778259858421,53.15,79833.36,0.0,-1.0,0.0,7e-05]
[1778259858558,53.15,79833.36,0.0,-1.0,0.0,7e-05]
[1778259859684,53.15,79834.87,0.0,-1.0,0.0,7e-05]
[1778259860359,53.15,79834.87,0.0,-1.0,0.0,7e-05]
[1778259860560,53.15,79834.87,0.0,-1.0,0.0,7e-05]
[1778259860812,53.15,79837.61,0.0,-1.0,0.0,7e-05]
[1778259861058,53.15,79837.61,0.0,-1.0,0.0,7e-05]
[1778259861698,53.15,79841.93,0.0,-1.0,0.0,7e-05]
[1778259863712,53.15,79843.73,0.0,-1.0,0.0,7e-05]
[1778259865501,53.15,79842.8,0.0,-1.0,0.0,7e-05]
[1778259865574,53.15,79842.8,0.0,-1.0,0.0,7e-05]
[1778259865726,53.15,79843.95,0.0,-1.0,0.0,7e-05]
[1778259867741,53.15,79846.25,0.0,-1.0,0.0,7e-05]
[1778259868748,53.15,79848.17,0.0,-1.0,0.0,7e-05]
[1778259870762,53.15,79844.95,0.0,-1.0,0.0,7e-05]
[1778259871769,53.15,79846.15,0.0,-1.0,0.0,7e-05]
[1778259872239,53.15,79846.15,0.0,-1.0,0.0,7e-05]
[1778259872776,53.15,79852.29,0.0,-1.0,0.0,7e-05]
[1778259873783,53.15,79853.59,0.0,-1.0,0.0,7e-05]
[1778259873862,53.15,79853.59,0.0,-1.0,0.0,7e-05]
[1778259874058,53.15,79853.59,0.0,-1.0,0.0,7e-05]
[1778259874793,53.15,79854.94,0.0,-1.0,0.0,7e-05]
[1778259876804,53.15,79857.03,0.0,-1.0,0.0,7e-05]
[1778259877811,53.15,79859.6,0.0,-1.0,0.0,7e-05]
[1778259879913,53.15,79863.12,0.0,-1.0,0.0,7e-05]
[1778259880837,53.15,79873.1,0.0,-1.0,0.0,7e-05]
[1778259881843,53.15,79876.14,0.0,-1.0,0.0,7e-05]
[1778259884864,53.15,79881.93,0.0,-1.0,0.0,7e-05]
[1778259885871,53.15,79886.69,0.0,-1.0,0.0,7e-05]
[1778259886878,53.15,79888.82,0.0,-1.0,0.0,8e-05]
[1778259888892,53.15,79890.14,0.0,-1.0,0.0,8e-05]
[1778259890263,53.15,79890.14,0.0,-1.0,0.0,8e-05]
[1778259890312,53.15,79890.14,0.0,-1.0,0.0,8e-05]
[1778259893927,53.15,79887.91,0.0,-1.0,0.0,8e-05]
[1778259894934,53.15,79885.01,0.0,-1.0,0.0,7e-05]
[1778259895941,53.15,79880.05,0.0,-1.0,0.0,7e-05]
[1778259896953,53.15,79880.05,0.0,-1.0,0.0,7e-05]
[1778259897066,53.15,79880.05,0.0,-1.0,0.0,7e-05]
[1778259897166,53.15,79876.86,0.0,-1.0,0.0,7e-05]
[1778259897991,53.15,79876.86,0.0,-1.0,0.0,7e-05]
[1778259898063,53.15,79876.86,0.0,-1.0,0.0,7e-05]
[1778259901983,53.15,79881.94,0.0,-1.0,0.0,7e-05]
[1778259902990,53.15,79889.52,0.0,-1.0,0.0,8e-05]
[1778259903997,53.15,79894.19,0.0,-1.0,0.0,8e-05]
[1778259905602,53.15,79894.19,0.0,-1.0,0.0,8e-05]
[1778259905809,53.15,79894.19,0.0,-1.0,0.0,8e-05]
[1778259905851,53.15,79893.22,0.0,-1.0,0.0,8e-05]
[1778259906011,53.15,79895.3,0.0,-1.0,0.0,8e-05]
[1778259907400,53.15,79895.3,0.0,-1.0,0.0,8e-05]
[1778259907564,53.15,79895.3,0.0,-1.0,0.0,8e-05]
[1778259908048,53.15,79898.24,0.0,-1.0,0.0,8e-05]
[1778259909051,53.15,79900.94,0.0,-1.0,0.0,8e-05]
[1778259911742,53.15,79901.11,0.0,-1.0,0.0,8e-05]
[1778259911804,53.15,79901.44,0.0,-1.0,0.0,8e-05]
[1778259912049,53.15,79901.44,0.0,-1.0,0.0,8e-05]
[1778259912403,53.15,79901.44,0.0,-1.0,0.0,8e-05]
[1778259912559,53.15,79901.44,0.0,-1.0,0.0,8e-05]
[1778259914086,53.15,79896.27,0.0,-1.0,0.0,8e-05]
[1778259915093,53.15,79886.56,0.0,-1.0,0.0,7e-05]
[1778259916100,53.15,79880.0,0.0,-1.0,0.0,7e-05]
[1778259917848,53.15,79880.0,0.0,-1.0,0.0,7e-05]
[1778259918062,53.15,79879.82,0.0,-1.0,0.0,7e-05]
[1778259918115,53.15,79879.05,0.0,-1.0,0.0,7e-05]
[1778259919134,53.15,79880.69,0.0,-1.0,0.0,7e-05]
[1778259920138,53.15,79889.16,0.0,-1.0,0.0,8e-05]
[1778259921145,53.15,79890.31,0.0,-1.0,0.0,8e-05]
[1778259923639,53.15,79890.9,0.0,-1.0,0.0,8e-05]
[1778259923810,53.15,79890.9,0.0,-1.0,0.0,8e-05]
[1778259926747,53.15,79890.68,0.0,-1.0,0.0,8e-05]
[1778259926809,53.15,79890.68,0.0,-1.0,0.0,8e-05]
[1778259926848,53.15,79892.75,0.0,-1.0,0.0,8e-05]
[1778259927575,53.15,79892.75,0.0,-1.0,0.0,8e-05]
[1778259927810,53.15,79892.75,0.0,-1.0,0.0,8e-05]
[1778259927862,53.15,79894.07,0.0,-1.0,0.0,8e-05]
[1778259929201,53.15,79888.92,0.0,-1.0,0.0,8e-05]
[1778259930158,53.15,79888.92,0.0,-1.0,0.0,8e-05]
[1778259930309,53.15,79888.92,0.0,-1.0,0.0,8e-05]
[1778259930364,53.15,79883.74,0.0,-1.0,0.0,7e-05]
[1778259931216,53.15,79875.22,0.0,-1.0,0.0,7e-05]
[1778259932222,53.15,79868.45,0.0,-1.0,0.0,7e-05]
[1778259933230,53.15,79866.79,0.0,-1.0,0.0,7e-05]
[1778259934559,53.15,79866.79,0.0,-1.0,0.0,7e-05]
[1778259934812,53.15,79866.79,0.0,-1.0,0.0,7e-05]
[1778259935970,53.15,79867.28,0.0,-1.0,0.0,7e-05]
[1778259936251,53.15,79872.51,0.0,-1.0,0.0,7e-05]
[1778259937258,53.15,79874.97,0.0,-1.0,0.0,7e-05]
[1778259938265,53.15,79877.98,0.0,-1.0,0.0,7e-05]
[1778259939697,53.15,79877.98,0.0,-1.0,0.0,7e-05]
[1778259945314,53.15,79881.88,0.0,-1.0,0.0,7e-05]
[1778259948335,53.15,79883.25,0.0,-1.0,0.0,7e-05]
[1778259949022,53.15,79883.25,0.0,-1.0,0.0,7e-05]
[1778259949060,53.15,79883.25,0.0,-1.0,0.0,7e-05]
[1778259949754,53.15,79883.25,0.0,-1.0,0.0,7e-05]
[1778259949810,53.15,79883.25,0.0,-1.0,0.0,7e-05]
[1778259949911,53.15,79885.68,0.0,-1.0,0.0,7e-05]
[1778259950349,53.15,79887.58,0.0,-1.0,0.0,7e-05]
[1778259951356,53.15,79891.03,0.0,-1.0,0.0,7e-05]
[1778259952363,53.15,79893.66,0.0,-1.0,0.0,8e-05]
[1778259955384,53.15,79895.76,0.0,-1.0,0.0,8e-05]
[1778259956321,53.15,79895.76,0.0,-1.0,0.0,8e-05]
[1778259956560,53.15,79895.76,0.0,-1.0,0.0,8e-05]
[1778259956657,53.15,79895.81,0.0,-1.0,0.0,8e-05]
[1778259958405,53.15,79899.59,0.0,-1.0,0.0,8e-05]
[1778259959412,53.15,79903.93,0.0,-1.0,0.0,8e-05]
[1778259960646,53.15,79903.93,0.0,-1.0,0.0,8e-05]
[1778259960810,53.15,79903.93,0.0,-1.0,0.0,8e-05]
[1778259960833,53.15,79906.27,0.0,-1.0,0.0,8e-05]
[1778259962441,53.15,79911.9,0.0,-1.0,0.0,8e-05]
[1778259963448,53.15,79914.5,0.0,-1.0,0.0,8e-05]
[1778259964455,53.15,79910.71,0.0,-1.0,0.0,8e-05]
[1778259965600,53.15,79910.71,0.0,-1.0,0.0,8e-05]
[1778259965944,53.15,79910.71,0.0,-1.0,0.0,8e-05]
[1778259965667,53.15,79908.22,0.0,-1.0,0.0,8e-05]
[1778259966901,53.15,79908.22,0.0,-1.0,0.0,8e-05]
[1778259966937,53.15,79905.95,0.0,-1.0,0.0,8e-05]
[1778259967060,53.15,79905.95,0.0,-1.0,0.0,8e-05]
[1778259969496,53.15,79907.19,0.0,-1.0,0.0,8e-05]
[1778259970503,53.15,79904.45,0.0,-1.0,0.0,8e-05]
[1778259971510,53.15,79902.12,0.0,-1.0,0.0,8e-05]
[1778259972775,53.15,79902.12,0.0,-1.0,0.0,8e-05]
[1778259972809,53.15,79902.12,0.0,-1.0,0.0,8e-05]
[1778259973526,53.15,79899.08,0.0,-1.0,0.0,8e-05]
[1778259974616,53.15,79899.08,0.0,-1.0,0.0,8e-05]
[1778259974808,53.15,79899.08,0.0,-1.0,0.0,8e-05]
[1778259974908,53.15,79898.48,0.0,-1.0,0.0,8e-05]
[1778259975540,53.15,79896.97,0.0,-1.0,0.0,8e-05]
[1778259977554,53.15,79898.89,0.0,-1.0,0.0,8e-05]
[1778259978135,53.15,79898.89,0.0,-1.0,0.0,8e-05]
[1778259978312,53.15,79898.89,0.0,-1.0,0.0,8e-05]
[1778259983596,53.15,79898.76,0.0,-1.0,0.0,8e-05]
[1778259984682,53.15,79898.76,0.0,-1.0,0.0,8e-05]
[1778259984809,53.15,79898.76,0.0,-1.0,0.0,8e-05]
[1778259984886,53.15,79899.16,0.0,-1.0,0.0,8e-05]
[1778259986730,53.15,79900.02,0.0,-1.0,0.0,8e-05]
[1778259986810,53.15,79900.02,0.0,-1.0,0.0,8e-05]
[1778259986911,53.15,79904.36,0.0,-1.0,0.0,8e-05]
[1778259987625,53.15,79907.46,0.0,-1.0,0.0,8e-05]
[1778259989640,53.15,79902.93,0.0,-1.0,0.0,8e-05]
[1778259990454,53.15,79902.93,0.0,-1.0,0.0,8e-05]
[1778259990568,53.15,79902.93,0.0,-1.0,0.0,8e-05]
[1778259990647,53.15,79897.47,0.0,-1.0,0.0,8e-05]
[1778259991647,53.15,79897.47,0.0,-1.0,0.0,8e-05]
[1778259991810,53.15,79897.47,0.0,-1.0,0.0,8e-05]
[1778259993668,53.15,79894.08,0.0,-1.0,0.0,7e-05]
[1778259995369,53.15,79893.89,0.0,-1.0,0.0,7e-05]
[1778259995561,53.15,79893.89,0.0,-1.0,0.0,7e-05]
[1778259995869,53.15,79893.89,0.0,-1.0,0.0,7e-05]
[1778259995970,53.15,79890.45,0.0,-1.0,0.0,7e-05]
[1778259996060,53.15,79890.45,0.0,-1.0,0.0,7e-05]
[1778259997696,53.15,79896.0,0.0,-1.0,0.0,7e-05]
[1778259998703,53.15,79899.18,0.0,-1.0,0.0,8e-05]
[1778259999397,53.15,79899.18,0.0,-1.0,0.0,8e-05]
[1778259999565,53.15,79899.18,0.0,-1.0,0.0,8e-05]
[1778260000565,53.15,79898.75,0.0,-1.0,0.0,8e-05]
[1778260000809,53.15,79898.75,0.0,-1.0,0.0,8e-05]
[1778260000821,53.15,79898.86,0.0,-1.0,0.0,8e-05]
[1778260004745,53.15,79900.37,0.0,-1.0,0.0,8e-05]
[1778260005752,53.15,79906.2,0.0,-1.0,0.0,8e-05]
[1778260006759,53.15,79911.05,0.0,-1.0,0.0,8e-05]
[1778260008773,53.15,79910.66,0.0,-1.0,0.0,8e-05]
[1778260009217,53.15,79910.66,0.0,-1.0,0.0,8e-05]
[1778260009310,53.15,79910.66,0.0,-1.0,0.0,8e-05]
[1778260009780,53.15,79911.84,0.0,-1.0,0.0,8e-05]
[1778260012801,53.15,79910.18,0.0,-1.0,0.0,8e-05]
[1778260013291,53.15,79910.18,0.0,-1.0,0.0,8e-05]
[1778260013309,53.15,79910.18,0.0,-1.0,0.0,8e-05]
[1778260013873,53.15,79910.18,0.0,-1.0,0.0,8e-05]
[1778260013973,53.15,79910.2,0.0,-1.0,0.0,8e-05]
[1778260014059,53.15,79910.2,0.0,-1.0,0.0,8e-05]
[1778260014815,53.15,79911.41,0.0,-1.0,0.0,8e-05]
[1778260015822,53.15,79913.6,0.0,-1.0,0.0,8e-05]
[1778260016879,53.15,79913.6,0.0,-1.0,0.0,8e-05]
[1778260016903,53.15,79920.01,0.0,-1.0,0.0,8e-05]
[1778260017059,53.15,79920.01,0.0,-1.0,0.0,8e-05]
[1778260017836,53.15,79925.72,0.0,-1.0,0.0,8e-05]
[1778260018843,53.15,79933.65,0.0,-1.0,0.0,8e-05]
[1778260019850,53.15,79934.33,0.0,-1.0,0.0,8e-05]
[1778260020857,53.15,79935.69,0.0,-1.0,0.0,8e-05]
[1778260023878,53.15,79934.09,0.0,-1.0,0.0,8e-05]
[1778260025892,53.15,79932.98,0.0,-1.0,0.0,8e-05]
[1778260026728,53.15,79932.98,0.0,-1.0,0.0,8e-05]
[1778260026812,53.15,79932.98,0.0,-1.0,0.0,8e-05]
[1778260030620,53.15,79932.02,0.0,-1.0,0.0,8e-05]
[1778260030810,53.15,79932.02,0.0,-1.0,0.0,8e-05]
[1778260030930,53.15,79930.27,0.0,-1.0,0.0,8e-05]
[1778260031937,53.15,79928.79,0.0,-1.0,0.0,8e-05]
[1778260032736,53.15,79928.79,0.0,-1.0,0.0,8e-05]
[1778260032811,53.15,79928.79,0.0,-1.0,0.0,8e-05]
[1778260033951,53.15,79925.97,0.0,-1.0,0.0,8e-05]
[1778260036482,53.15,79926.55,0.0,-1.0,0.0,8e-05]
[1778260036559,53.15,79926.55,0.0,-1.0,0.0,8e-05]
[1778260036972,53.15,79926.01,0.0,-1.0,0.0,8e-05]
[1778260037979,53.15,79928.61,0.0,-1.0,0.0,8e-05]
[1778260038617,53.15,79928.61,0.0,-1.0,0.0,8e-05]
[1778260038809,53.15,79928.61,0.0,-1.0,0.0,8e-05]
[1778260038986,53.15,79926.91,0.0,-1.0,0.0,8e-05]
[1778260043014,53.15,79919.17,0.0,-1.0,0.0,8e-05]
[1778260043383,53.15,79919.17,0.0,-1.0,0.0,8e-05]
[1778260043559,53.15,79919.17,0.0,-1.0,0.0,8e-05]
[1778260044021,53.15,79915.56,0.0,-1.0,0.0,8e-05]
[1778260045028,53.15,79913.97,0.0,-1.0,0.0,8e-05]
[1778260045939,53.15,79913.97,0.0,-1.0,0.0,8e-05]
[1778260046063,53.15,79913.97,0.0,-1.0,0.0,8e-05]
[1778260047042,53.15,79915.61,0.0,-1.0,0.0,8e-05]
[1778260050926,53.15,79915.14,0.0,-1.0,0.0,8e-05]
[1778260051015,53.15,79908.23,0.0,-1.0,0.0,8e-05]
[1778260051058,53.15,79908.23,0.0,-1.0,0.0,8e-05]
[1778260051070,53.15,79904.77,0.0,-1.0,0.0,8e-05]
[1778260053016,53.15,79904.77,0.0,-1.0,0.0,8e-05]
[1778260053062,53.15,79904.04,0.0,-1.0,0.0,8e-05]
[1778260056105,53.15,79899.75,0.0,-1.0,0.0,7e-05]
[1778260057112,53.15,79897.39,0.0,-1.0,0.0,7e-05]
[1778260059799,53.15,79896.86,0.0,-1.0,0.0,7e-05]
[1778260059808,53.15,79896.86,0.0,-1.0,0.0,7e-05]
[1778260059900,53.15,79895.14,0.0,-1.0,0.0,7e-05]
[1778260060312,53.15,79895.14,0.0,-1.0,0.0,7e-05]
[1778260060558,53.15,79895.14,0.0,-1.0,0.0,7e-05]
[1778260060592,53.15,79893.7,0.0,-1.0,0.0,7e-05]
[1778260065859,53.15,79893.28,0.0,-1.0,0.0,7e-05]
[1778260066062,53.15,79887.26,0.0,-1.0,0.0,7e-05]
[1778260066175,53.15,79885.58,0.0,-1.0,0.0,7e-05]
[1778260068541,53.15,79885.82,0.0,-1.0,0.0,7e-05]
[1778260068559,53.15,79885.82,0.0,-1.0,0.0,7e-05]
[1778260069196,53.15,79887.3,0.0,-1.0,0.0,7e-05]
[1778260072217,53.15,79888.54,0.0,-1.0,0.0,7e-05]
[1778260074231,53.15,79890.24,0.0,-1.0,0.0,7e-05]
[1778260075673,53.15,79890.24,0.0,-1.0,0.0,7e-05]
[1778260075808,53.15,79890.24,0.0,-1.0,0.0,7e-05]
[1778260075889,53.15,79891.64,0.0,-1.0,0.0,7e-05]
[1778260076245,53.15,79893.34,0.0,-1.0,0.0,7e-05]
[1778260077233,53.15,79893.34,0.0,-1.0,0.0,7e-05]
[1778260077309,53.15,79893.34,0.0,-1.0,0.0,7e-05]
[1778260079266,53.15,79892.35,0.0,-1.0,0.0,7e-05]
[1778260080476,53.15,79892.35,0.0,-1.0,0.0,7e-05]
[1778260080496,53.15,79889.91,0.0,-1.0,0.0,7e-05]
[1778260081281,53.15,79885.09,0.0,-1.0,0.0,7e-05]
[1778260082370,53.15,79885.09,0.0,-1.0,0.0,7e-05]
[1778260082863,53.15,79885.09,0.0,-1.0,0.0,7e-05]
[1778260082961,53.15,79883.19,0.0,-1.0,0.0,7e-05]
[1778260084301,53.15,79881.95,0.0,-1.0,0.0,7e-05]
[1778260086315,53.15,79882.95,0.0,-1.0,0.0,7e-05]
[1778260087322,53.15,79876.45,0.0,-1.0,0.0,7e-05]
[1778260088480,53.15,79876.45,0.0,-1.0,0.0,7e-05]
[1778260088559,53.15,79876.45,0.0,-1.0,0.0,7e-05]
[1778260088764,53.15,79867.77,0.0,-1.0,0.0,7e-05]
[1778260089336,53.15,79862.03,0.0,-1.0,0.0,7e-05]
[1778260090343,53.15,79857.41,0.0,-1.0,0.0,7e-05]
[1778260091350,53.15,79858.99,0.0,-1.0,0.0,7e-05]
[1778260093364,53.15,79858.28,0.0,-1.0,0.0,7e-05]
[1778260094372,53.15,79859.68,0.0,-1.0,0.0,7e-05]
[1778260095379,53.15,79864.23,0.0,-1.0,0.0,7e-05]
[1778260096963,53.15,79864.23,0.0,-1.0,0.0,7e-05]
[1778260097061,53.15,79864.23,0.0,-1.0,0.0,7e-05]
[1778260097024,53.15,79865.57,0.0,-1.0,0.0,7e-05]
[1778260097393,53.15,79864.32,0.0,-1.0,0.0,7e-05]
[1778260098400,53.15,79868.19,0.0,-1.0,0.0,7e-05]
[1778260099514,53.15,79870.23,0.0,-1.0,0.0,7e-05]
[1778260100340,53.15,79870.23,0.0,-1.0,0.0,7e-05]
[1778260100563,53.15,79870.23,0.0,-1.0,0.0,7e-05]
[1778260100666,53.15,79871.71,0.0,-1.0,0.0,7e-05]
[1778260101421,53.15,79873.02,0.0,-1.0,0.0,7e-05]
[1778260102428,53.15,79872.07,0.0,-1.0,0.0,7e-05]
[1778260104442,53.15,79871.26,0.0,-1.0,0.0,7e-05]
[1778260105450,53.15,79872.27,0.0,-1.0,0.0,7e-05]
[1778260106444,53.15,79872.27,0.0,-1.0,0.0,7e-05]
[1778260106560,53.15,79872.27,0.0,-1.0,0.0,7e-05]
[1778260106656,53.15,79870.87,0.0,-1.0,0.0,7e-05]
[1778260107463,53.15,79867.6,0.0,-1.0,0.0,7e-05]
[1778260108470,53.15,79860.95,0.0,-1.0,0.0,7e-05]
[1778260109308,53.15,79860.95,0.0,-1.0,0.0,7e-05]
[1778260109477,53.15,79859.79,0.0,-1.0,0.0,7e-05]
[1778260111491,53.15,79860.1,0.0,-1.0,0.0,7e-05]
[1778260114512,53.15,79858.05,0.0,-1.0,0.0,7e-05]
[1778260115519,53.15,79858.88,0.0,-1.0,0.0,7e-05]
[1778260117100,53.15,79858.88,0.0,-1.0,0.0,7e-05]
[1778260116526,53.15,79861.46,0.0,-1.0,0.0,7e-05]
[1778260117310,53.15,79861.46,0.0,-1.0,0.0,7e-05]
[1778260119061,53.15,79861.05,0.0,-1.0,0.0,7e-05]
[1778260119548,53.15,79858.4,0.0,-1.0,0.0,7e-05]
[1778260124583,53.15,79857.35,0.0,-1.0,0.0,7e-05]
[1778260125590,53.15,79859.0,0.0,-1.0,0.0,7e-05]
[1778260130625,53.15,79858.14,0.0,-1.0,0.0,7e-05]
[1778260131632,53.15,79855.15,0.0,-1.0,0.0,6e-05]
[1778260132639,53.15,79851.5,0.0,-1.0,0.0,6e-05]
[1778260133470,53.15,79851.5,0.0,-1.0,0.0,6e-05]
[1778260133562,53.15,79851.5,0.0,-1.0,0.0,6e-05]
[1778260135060,53.15,79852.13,0.0,-1.0,0.0,6e-05]
[1778260135660,53.15,79853.02,0.0,-1.0,0.0,6e-05]
[1778260140695,53.15,79853.45,0.0,-1.0,0.0,6e-05]
[1778260141702,53.15,79849.46,0.0,-1.0,0.0,6e-05]
[1778260142709,53.15,79847.0,0.0,-1.0,0.0,6e-05]
[1778260144568,53.15,79847.93,0.0,-1.0,0.0,6e-05]
[1778260144809,53.15,79847.93,0.0,-1.0,0.0,6e-05]
[1778260144893,53.15,79851.1,0.0,-1.0,0.0,6e-05]
[1778260148751,53.15,79849.38,0.0,-1.0,0.0,6e-05]
[1778260150368,53.15,79850.14,0.0,-1.0,0.0,6e-05]
[1778260150561,53.15,79850.14,0.0,-1.0,0.0,6e-05]
[1778260150766,53.15,79847.87,0.0,-1.0,0.0,6e-05]
[1778260152508,53.15,79848.55,0.0,-1.0,0.0,6e-05]
[1778260152559,53.15,79848.55,0.0,-1.0,0.0,6e-05]
[1778260152785,53.15,79848.45,0.0,-1.0,0.0,6e-05]
[1778260156813,53.15,79846.11,0.0,-1.0,0.0,6e-05]
[1778260157820,53.15,79844.0,0.0,-1.0,0.0,6e-05]
[1778260158892,53.15,79844.0,0.0,-1.0,0.0,6e-05]
[1778260159063,53.15,79844.0,0.0,-1.0,0.0,6e-05]
[1778260159135,53.15,79846.45,0.0,-1.0,0.0,6e-05]
[1778260159834,53.15,79853.59,0.0,-1.0,0.0,6e-05]
[1778260160841,53.15,79857.12,0.0,-1.0,0.0,7e-05]
[1778260162794,53.15,79858.61,0.0,-1.0,0.0,7e-05]
[1778260162809,53.15,79858.61,0.0,-1.0,0.0,7e-05]
[1778260162855,53.15,79858.75,0.0,-1.0,0.0,7e-05]
[1778260165707,53.15,79857.41,0.0,-1.0,0.0,7e-05]
[1778260165810,53.15,79857.41,0.0,-1.0,0.0,7e-05]
[1778260165876,53.15,79860.19,0.0,-1.0,0.0,7e-05]
[1778260167890,53.15,79858.4,0.0,-1.0,0.0,7e-05]
[1778260171236,53.15,79858.88,0.0,-1.0,0.0,7e-05]
[1778260171311,53.15,79858.88,0.0,-1.0,0.0,7e-05]
[1778260171322,53.15,79858.88,0.0,-1.0,0.0,7e-05]
[1778260171557,53.15,79858.88,0.0,-1.0,0.0,7e-05]
[1778260171918,53.15,79858.94,0.0,-1.0,0.0,6e-05]
[1778260174939,53.15,79862.93,0.0,-1.0,0.0,7e-05]
[1778260176395,53.15,79863.33,0.0,-1.0,0.0,7e-05]
[1778260176560,53.15,79863.33,0.0,-1.0,0.0,7e-05]
[1778260176953,53.15,79859.94,0.0,-1.0,0.0,6e-05]
[1778260177983,53.15,79859.94,0.0,-1.0,0.0,6e-05]
[1778260178053,53.15,79834.15,0.0,-1.0,0.0,6e-05]
[1778260178970,53.15,79821.16,0.0,-1.0,0.0,6e-05]
[1778260179977,53.15,79820.41,0.0,-1.0,0.0,6e-05]
[1778260180984,53.15,79820.0,0.0,-1.0,0.0,6e-05]
[1778260181843,53.15,79820.0,0.0,-1.0,0.0,6e-05]
[1778260187028,53.15,79819.24,0.0,-1.0,0.0,6e-05]
[1778260188035,53.15,79813.48,0.0,-1.0,0.0,6e-05]
[1778260189042,53.15,79811.55,0.0,-1.0,0.0,6e-05]
[1778260193070,53.15,79808.05,0.0,-1.0,0.0,6e-05]
[1778260195084,53.15,79810.44,0.0,-1.0,0.0,6e-05]
[1778260197820,53.15,79811.36,0.0,-1.0,0.0,6e-05]
[1778260198067,53.15,79811.36,0.0,-1.0,0.0,6e-05]
[1778260200368,53.15,79811.77,0.0,-1.0,0.0,6e-05]
[1778260200558,53.15,79811.77,0.0,-1.0,0.0,6e-05]
[1778260201126,53.15,79811.92,0.0,-1.0,0.0,6e-05]
[1778260203140,53.15,79809.96,0.0,-1.0,0.0,6e-05]
[1778260204147,53.15,79807.93,0.0,-1.0,0.0,6e-05]
[1778260205154,53.15,79802.08,0.0,-1.0,0.0,5e-05]
[1778260207034,53.15,79801.59,0.0,-1.0,0.0,5e-05]
[1778260207064,53.15,79801.59,0.0,-1.0,0.0,5e-05]
[1778260210189,53.15,79799.88,0.0,-1.0,0.0,5e-05]
[1778260211196,53.15,79790.82,0.0,-1.0,0.0,5e-05]
[1778260212203,53.15,79788.39,0.0,-1.0,0.0,5e-05]
[1778260212827,53.15,79788.39,0.0,-1.0,0.0,5e-05]
[1778260213058,53.15,79788.39,0.0,-1.0,0.0,5e-05]
[1778260215226,53.15,79793.29,0.0,-1.0,0.0,5e-05]
[1778260216233,53.15,79795.29,0.0,-1.0,0.0,5e-05]
[1778260217240,53.15,79797.74,0.0,-1.0,0.0,5e-05]
[1778260218247,53.15,79792.83,0.0,-1.0,0.0,5e-05]
[1778260219254,53.15,79788.18,0.0,-1.0,0.0,5e-05]
[1778260220805,53.15,79788.18,0.0,-1.0,0.0,5e-05]
[1778260221059,53.15,79788.18,0.0,-1.0,0.0,5e-05]
[1778260221083,53.15,79785.21,0.0,-1.0,0.0,5e-05]
[1778260224291,53.15,79774.97,0.0,-1.0,0.0,5e-05]
[1778260225298,53.15,79766.68,0.0,-1.0,0.0,5e-05]
[1778260226305,53.15,79764.94,0.0,-1.0,0.0,5e-05]
[1778260227312,53.15,79762.01,0.0,-1.0,0.0,5e-05]
[1778260229721,53.15,79763.34,0.0,-1.0,0.0,5e-05]
[1778260229809,53.15,79763.34,0.0,-1.0,0.0,5e-05]
[1778260231340,53.15,79764.89,0.0,-1.0,0.0,5e-05]
[1778260232347,53.15,79759.92,0.0,-1.0,0.0,5e-05]
[1778260234092,53.15,79759.92,0.0,-1.0,0.0,5e-05]
[1778260234161,53.15,79758.74,0.0,-1.0,0.0,5e-05]
[1778260234310,53.15,79758.74,0.0,-1.0,0.0,5e-05]
[1778260235368,53.15,79760.69,0.0,-1.0,0.0,5e-05]
[1778260236375,53.15,79762.66,0.0,-1.0,0.0,5e-05]
[1778260237759,53.15,79762.66,0.0,-1.0,0.0,5e-05]
[1778260237810,53.15,79762.66,0.0,-1.0,0.0,5e-05]
[1778260237911,53.15,79760.62,0.0,-1.0,0.0,5e-05]
[1778260241997,53.15,79759.61,0.0,-1.0,0.0,5e-05]
[1778260242061,53.15,79759.61,0.0,-1.0,0.0,5e-05]
[1778260243424,53.15,79752.48,0.0,-1.0,0.0,5e-05]
[1778260245107,53.15,79746.93,0.0,-1.0,0.0,5e-05]
[1778260246116,53.15,79746.93,0.0,-1.0,0.0,5e-05]
[1778260246125,53.15,79742.41,0.0,-1.0,0.0,5e-05]
[1778260246309,53.15,79742.41,0.0,-1.0,0.0,5e-05]
[1778260250513,53.15,79743.11,0.0,-1.0,0.0,5e-05]
[1778260250559,53.15,79743.11,0.0,-1.0,0.0,5e-05]
[1778260250600,53.15,79740.84,0.0,-1.0,0.0,5e-05]
[1778260251480,53.15,79742.8,0.0,-1.0,0.0,5e-05]
[1778260254501,53.15,79737.54,0.0,-1.0,0.0,4e-05]
[1778260255882,53.15,79737.54,0.0,-1.0,0.0,4e-05]
[1778260256065,53.15,79737.54,0.0,-1.0,0.0,4e-05]
[1778260256515,53.15,79739.92,0.0,-1.0,0.0,5e-05]
[1778260258522,53.15,79739.89,0.0,-1.0,0.0,5e-05]
[1778260258558,53.15,79739.89,0.0,-1.0,0.0,5e-05]
[1778260258623,53.15,79741.1,0.0,-1.0,0.0,5e-05]
[1778260259537,53.15,79738.84,0.0,-1.0,0.0,4e-05]
[1778260260954,53.15,79738.84,0.0,-1.0,0.0,4e-05]
[1778260261059,53.15,79738.84,0.0,-1.0,0.0,4e-05]
[1778260261098,53.15,79735.61,0.0,-1.0,0.0,4e-05]
[1778260262557,53.15,79737.57,0.0,-1.0,0.0,4e-05]
[1778260263564,53.15,79739.77,0.0,-1.0,0.0,5e-05]
[1778260266761,53.15,79740.12,0.0,-1.0,0.0,5e-05]
[1778260266809,53.15,79740.12,0.0,-1.0,0.0,5e-05]
[1778260266903,53.15,79734.31,0.0,-1.0,0.0,4e-05]
[1778260267592,53.15,79730.72,0.0,-1.0,0.0,4e-05]
[1778260268599,53.15,79728.82,0.0,-1.0,0.0,4e-05]
[1778260269635,53.15,79728.82,0.0,-1.0,0.0,4e-05]
[1778260269810,53.15,79728.82,0.0,-1.0,0.0,4e-05]
[1778260271054,53.15,79729.96,0.0,-1.0,0.0,4e-05]
[1778260271155,53.15,79729.52,0.0,-1.0,0.0,4e-05]
[1778260271309,53.15,79729.52,0.0,-1.0,0.0,4e-05]
[1778260273720,53.15,79729.12,0.0,-1.0,0.0,4e-05]
[1778260273810,53.15,79729.12,0.0,-1.0,0.0,4e-05]
[1778260277445,53.15,79728.01,0.0,-1.0,0.0,4e-05]
[1778260277569,53.15,79728.01,0.0,-1.0,0.0,4e-05]
[1778260279676,53.15,79734.36,0.0,-1.0,0.0,4e-05]
[1778260281036,53.15,79734.36,0.0,-1.0,0.0,4e-05]
[1778260281060,53.15,79734.36,0.0,-1.0,0.0,4e-05]
[1778260281155,53.15,79734.53,0.0,-1.0,0.0,4e-05]
[1778260281444,53.15,79734.53,0.0,-1.0,0.0,4e-05]
[1778260281560,53.15,79734.53,0.0,-1.0,0.0,4e-05]
[1778260281690,53.15,79732.98,0.0,-1.0,0.0,4e-05]
[1778260282697,53.15,79730.63,0.0,-1.0,0.0,4e-05]
[1778260285734,53.15,79729.84,0.0,-1.0,0.0,4e-05]
[1778260285809,53.15,79729.84,0.0,-1.0,0.0,4e-05]
[1778260285910,53.15,79727.98,0.0,-1.0,0.0,4e-05]
[1778260287794,53.15,79726.93,0.0,-1.0,0.0,4e-05]
[1778260287813,53.15,79726.93,0.0,-1.0,0.0,4e-05]
[1778260287847,53.15,79727.89,0.0,-1.0,0.0,4e-05]
[1778260290248,53.15,79726.8,0.0,-1.0,0.0,4e-05]
[1778260290308,53.15,79725.56,0.0,-1.0,0.0,4e-05]
[1778260291761,53.15,79728.89,0.0,-1.0,0.0,4e-05]
[1778260292768,53.15,79730.86,0.0,-1.0,0.0,4e-05]
[1778260296873,53.15,79730.69,0.0,-1.0,0.0,4e-05]
[1778260297061,53.15,79730.69,0.0,-1.0,0.0,4e-05]
[1778260299987,53.15,79731.94,0.0,-1.0,0.0,4e-05]
[1778260300059,53.15,79731.94,0.0,-1.0,0.0,4e-05]
[1778260300160,53.15,79730.58,0.0,-1.0,0.0,4e-05]
[1778260301252,53.15,79730.58,0.0,-1.0,0.0,4e-05]
[1778260301309,53.15,79730.58,0.0,-1.0,0.0,4e-05]
[1778260306819,53.15,79730.93,0.0,-1.0,0.0,4e-05]
[1778260307058,53.15,79730.93,0.0,-1.0,0.0,4e-05]
[1778260308880,53.15,79733.99,0.0,-1.0,0.0,4e-05]
[1778260309341,53.15,79733.99,0.0,-1.0,0.0,4e-05]
[1778260309570,53.15,79733.99,0.0,-1.0,0.0,4e-05]
[1778260310210,53.15,79733.99,0.0,-1.0,0.0,4e-05]
[1778260310309,53.15,79733.99,0.0,-1.0,0.0,4e-05]
[1778260310311,53.15,79739.76,0.0,-1.0,0.0,4e-05]
[1778260310894,53.15,79741.39,0.0,-1.0,0.0,4e-05]
[1778260311901,53.15,79743.0,0.0,-1.0,0.0,4e-05]
[1778260313145,53.15,79743.0,0.0,-1.0,0.0,4e-05]
[1778260313309,53.15,79743.0,0.0,-1.0,0.0,4e-05]
[1778260313305,53.15,79742.24,0.0,-1.0,0.0,4e-05]
[1778260318952,53.15,79740.89,0.0,-1.0,0.0,4e-05]
[1778260324294,53.15,79741.18,0.0,-1.0,0.0,4e-05]
[1778260323987,53.15,79748.37,0.0,-1.0,0.0,5e-05]
[1778260325031,53.15,79756.18,0.0,-1.0,0.0,5e-05]
[1778260326062,53.15,79756.18,0.0,-1.0,0.0,5e-05]
[1778260326319,53.15,79756.18,0.0,-1.0,0.0,5e-05]
[1778260326163,53.15,79753.44,0.0,-1.0,0.0,5e-05]
[1778260328872,53.15,79753.94,0.0,-1.0,0.0,5e-05]
[1778260329061,53.15,79753.94,0.0,-1.0,0.0,5e-05]
[1778260329149,53.15,79753.84,0.0,-1.0,0.0,5e-05]
[1778260331040,53.15,79752.4,0.0,-1.0,0.0,5e-05]
[1778260333058,53.15,79760.15,0.0,-1.0,0.0,5e-05]
[1778260334064,53.15,79773.47,0.0,-1.0,0.0,5e-05]
[1778260335071,53.15,79777.66,0.0,-1.0,0.0,5e-05]
[1778260336080,53.15,79778.18,0.0,-1.0,0.0,5e-05]
[1778260339101,53.15,79780.04,0.0,-1.0,0.0,5e-05]
[1778260341115,53.15,79783.49,0.0,-1.0,0.0,5e-05]
[1778260342122,53.15,79776.05,0.0,-1.0,0.0,5e-05]
[1778260343129,53.15,79773.88,0.0,-1.0,0.0,5e-05]
[1778260344136,53.15,79773.3,0.0,-1.0,0.0,5e-05]
[1778260345143,53.15,79771.55,0.0,-1.0,0.0,5e-05]
[1778260346150,53.15,79769.91,0.0,-1.0,0.0,5e-05]
[1778260347729,53.15,79770.62,0.0,-1.0,0.0,5e-05]
[1778260347811,53.15,79770.62,0.0,-1.0,0.0,5e-05]
[1778260351186,53.15,79770.21,0.0,-1.0,0.0,5e-05]
[1778260352193,53.15,79772.01,0.0,-1.0,0.0,5e-05]
[1778260353200,53.15,79774.17,0.0,-1.0,0.0,5e-05]
[1778260354982,53.15,79774.48,0.0,-1.0,0.0,5e-05]
[1778260355059,53.15,79774.48,0.0,-1.0,0.0,5e-05]
[1778260355215,53.15,79775.75,0.0,-1.0,0.0,5e-05]
[1778260356153,53.15,79775.75,0.0,-1.0,0.0,5e-05]
[1778260356308,53.15,79775.75,0.0,-1.0,0.0,5e-05]
[1778260366291,53.15,79775.01,0.0,-1.0,0.0,5e-05]
[1778260368528,53.15,79775.51,0.0,-1.0,0.0,5e-05]
[1778260368559,53.15,79775.51,0.0,-1.0,0.0,5e-05]
[1778260369002,53.15,79775.51,0.0,-1.0,0.0,5e-05]
[1778260369059,53.15,79775.51,0.0,-1.0,0.0,5e-05]
[1778260369312,53.15,79780.08,0.0,-1.0,0.0,5e-05]
[1778260372333,53.15,79777.11,0.0,-1.0,0.0,5e-05]
[1778260372910,53.15,79777.11,0.0,-1.0,0.0,5e-05]
[1778260372972,53.15,79777.11,0.0,-1.0,0.0,5e-05]
[1778260373060,53.15,79777.11,0.0,-1.0,0.0,5e-05]
[1778260373340,53.15,79778.59,0.0,-1.0,0.0,5e-05]
[1778260374347,53.15,79780.69,0.0,-1.0,0.0,5e-05]
[1778260377368,53.15,79783.23,0.0,-1.0,0.0,5e-05]
[1778260379382,53.15,79779.8,0.0,-1.0,0.0,5e-05]
[1778260380390,53.15,79778.14,0.0,-1.0,0.0,5e-05]
[1778260381396,53.15,79776.16,0.0,-1.0,0.0,5e-05]
[1778260381637,53.15,79776.16,0.0,-1.0,0.0,5e-05]
[1778260381797,53.15,79776.16,0.0,-1.0,0.0,5e-05]
[1778260381810,53.15,79776.16,0.0,-1.0,0.0,5e-05]
[1778260382404,53.15,79777.12,0.0,-1.0,0.0,5e-05]
[1778260386441,53.15,79776.44,0.0,-1.0,0.0,5e-05]
[1778260386560,53.15,79776.44,0.0,-1.0,0.0,5e-05]
[1778260386627,53.15,79776.44,0.0,-1.0,0.0,5e-05]
[1778260386810,53.15,79776.44,0.0,-1.0,0.0,5e-05]
[1778260386867,53.15,79777.79,0.0,-1.0,0.0,5e-05]
[1778260387438,53.15,79779.44,0.0,-1.0,0.0,5e-05]
[1778260388448,53.15,79786.39,0.0,-1.0,0.0,5e-05]
[1778260389455,53.15,79790.74,0.0,-1.0,0.0,5e-05]
[1778260391269,53.15,79790.74,0.0,-1.0,0.0,5e-05]
[1778260391309,53.15,79790.74,0.0,-1.0,0.0,5e-05]
[1778260391370,53.15,79791.17,0.0,-1.0,0.0,5e-05]
[1778260391453,53.15,79791.17,0.0,-1.0,0.0,5e-05]
[1778260391559,53.15,79791.17,0.0,-1.0,0.0,5e-05]
[1778260394490,53.15,79794.88,0.0,-1.0,0.0,5e-05]
[1778260395497,53.15,79799.8,0.0,-1.0,0.0,5e-05]
[1778260397513,53.15,79802.82,0.0,-1.0,0.0,5e-05]
[1778260399291,53.15,79802.82,0.0,-1.0,0.0,5e-05]
[1778260399310,53.15,79802.82,0.0,-1.0,0.0,5e-05]
[1778260399398,53.15,79802.82,0.0,-1.0,0.0,5e-05]
[1778260399411,53.15,79804.55,0.0,-1.0,0.0,5e-05]
[1778260399559,53.15,79804.55,0.0,-1.0,0.0,5e-05]
[1778260399660,53.15,79806.73,0.0,-1.0,0.0,5e-05]
[1778260400534,53.15,79808.31,0.0,-1.0,0.0,5e-05]
[1778260401541,53.15,79809.81,0.0,-1.0,0.0,5e-05]
[1778260402548,53.15,79804.97,0.0,-1.0,0.0,5e-05]
[1778260404562,53.15,79802.78,0.0,-1.0,0.0,5e-05]
[1778260405551,53.15,79802.78,0.0,-1.0,0.0,5e-05]
[1778260405559,53.15,79802.78,0.0,-1.0,0.0,5e-05]
[1778260405711,53.15,79802.78,0.0,-1.0,0.0,5e-05]
[1778260405809,53.15,79802.78,0.0,-1.0,0.0,5e-05]
[1778260405876,53.15,79803.23,0.0,-1.0,0.0,5e-05]
[1778260408590,53.15,79801.19,0.0,-1.0,0.0,5e-05]
[1778260411611,53.15,79801.95,0.0,-1.0,0.0,5e-05]
[1778260413500,53.15,79801.45,0.0,-1.0,0.0,5e-05]
[1778260413562,53.15,79801.45,0.0,-1.0,0.0,5e-05]
[1778260413695,53.15,79801.45,0.0,-1.0,0.0,5e-05]
[1778260413809,53.15,79801.45,0.0,-1.0,0.0,5e-05]
[1778260413910,53.15,79800.8,0.0,-1.0,0.0,5e-05]
[1778260419667,53.15,79795.62,0.0,-1.0,0.0,5e-05]
[1778260420674,53.15,79791.79,0.0,-1.0,0.0,5e-05]
[1778260422008,53.15,79791.79,0.0,-1.0,0.0,5e-05]
[1778260422061,53.15,79791.79,0.0,-1.0,0.0,5e-05]
[1778260422091,53.15,79787.97,0.0,-1.0,0.0,5e-05]
[1778260422604,53.15,79787.97,0.0,-1.0,0.0,5e-05]
[1778260422816,53.15,79787.97,0.0,-1.0,0.0,5e-05]
[1778260425709,53.15,79785.0,0.0,-1.0,0.0,5e-05]
[1778260426716,53.15,79783.49,0.0,-1.0,0.0,5e-05]
[1778260428115,53.15,79783.49,0.0,-1.0,0.0,5e-05]
[1778260428182,53.15,79783.49,0.0,-1.0,0.0,5e-05]
[1778260428310,53.15,79783.49,0.0,-1.0,0.0,5e-05]
[1778260428411,53.15,79782.5,0.0,-1.0,0.0,5e-05]
[1778260431751,53.15,79784.48,0.0,-1.0,0.0,5e-05]
[1778260437845,53.15,79783.3,0.0,-1.0,0.0,5e-05]
[1778260437993,53.15,79783.3,0.0,-1.0,0.0,5e-05]
[1778260438060,53.15,79783.3,0.0,-1.0,0.0,5e-05]
[1778260438102,53.15,79782.92,0.0,-1.0,0.0,5e-05]
[1778260440814,53.15,79781.43,0.0,-1.0,0.0,5e-05]
[1778260442828,53.15,79779.55,0.0,-1.0,0.0,5e-05]
[1778260443835,53.15,79776.76,0.0,-1.0,0.0,5e-05]
[1778260444869,53.15,79776.76,0.0,-1.0,0.0,5e-05]
[1778260445039,53.15,79776.76,0.0,-1.0,0.0,5e-05]
[1778260445059,53.15,79776.76,0.0,-1.0,0.0,5e-05]
[1778260445082,53.15,79774.1,0.0,-1.0,0.0,5e-05]
[1778260447863,53.15,79777.43,0.0,-1.0,0.0,5e-05]
[1778260449834,53.15,79778.47,0.0,-1.0,0.0,5e-05]
[1778260450081,53.15,79778.47,0.0,-1.0,0.0,5e-05]
[1778260450086,53.15,79778.47,0.0,-1.0,0.0,5e-05]
[1778260450307,53.15,79778.47,0.0,-1.0,0.0,5e-05]
[1778260450408,53.15,79780.58,0.0,-1.0,0.0,5e-05]
[1778260450884,53.15,79783.62,0.0,-1.0,0.0,5e-05]
[1778260453919,53.15,79786.08,0.0,-1.0,0.0,5e-05]
[1778260454926,53.15,79789.62,0.0,-1.0,0.0,5e-05]
[1778260455554,53.15,79789.62,0.0,-1.0,0.0,5e-05]
[1778260455561,53.15,79789.62,0.0,-1.0,0.0,5e-05]
[1778260455867,53.15,79789.62,0.0,-1.0,0.0,5e-05]
[1778260456068,53.15,79789.62,0.0,-1.0,0.0,5e-05]
[1778260456168,53.15,79792.35,0.0,-1.0,0.0,5e-05]
[1778260457947,53.15,79794.44,0.0,-1.0,0.0,5e-05]
[1778260458954,53.15,79796.64,0.0,-1.0,0.0,5e-05]
[1778260460968,53.15,79801.63,0.0,-1.0,0.0,5e-05]
[1778260461975,53.15,79814.67,0.0,-1.0,0.0,5e-05]
[1778260462982,53.15,79819.32,0.0,-1.0,0.0,5e-05]
[1778260463989,53.15,79822.38,0.0,-1.0,0.0,5e-05]
[1778260469028,53.15,79825.33,0.0,-1.0,0.0,6e-05]
[1778260470033,53.15,79832.21,0.0,-1.0,0.0,6e-05]
[1778260471040,53.15,79833.39,0.0,-1.0,0.0,6e-05]
[1778260472982,53.15,79833.04,0.0,-1.0,0.0,6e-05]
[1778260473129,53.15,79833.04,0.0,-1.0,0.0,6e-05]
[1778260473390,53.15,79833.04,0.0,-1.0,0.0,6e-05]
[1778260473454,53.15,79833.04,0.0,-1.0,0.0,6e-05]
[1778260473449,53.15,79833.05,0.0,-1.0,0.0,6e-05]
[1778260475068,53.15,79837.01,0.0,-1.0,0.0,6e-05]
[1778260476075,53.15,79841.68,0.0,-1.0,0.0,6e-05]
[1778260477082,53.15,79843.19,0.0,-1.0,0.0,6e-05]
[1778260478089,53.15,79845.21,0.0,-1.0,0.0,6e-05]
[1778260479558,53.15,79845.57,0.0,-1.0,0.0,6e-05]
[1778260479613,53.15,79845.57,0.0,-1.0,0.0,6e-05]
[1778260479810,53.15,79845.57,0.0,-1.0,0.0,6e-05]
[1778260480103,53.15,79845.12,0.0,-1.0,0.0,6e-05]
[1778260483804,53.15,79845.03,0.0,-1.0,0.0,6e-05]
[1778260483851,53.15,79845.03,0.0,-1.0,0.0,6e-05]
[1778260484059,53.15,79845.03,0.0,-1.0,0.0,6e-05]
[1778260484131,53.15,79844.08,0.0,-1.0,0.0,6e-05]
[1778260485138,53.15,79842.34,0.0,-1.0,0.0,6e-05]
[1778260490173,53.15,79843.94,0.0,-1.0,0.0,6e-05]
[1778260493194,53.15,79840.65,0.0,-1.0,0.0,6e-05]
[1778260495208,53.15,79844.39,0.0,-1.0,0.0,6e-05]
[1778260497342,53.15,79845.3,0.0,-1.0,0.0,6e-05]
[1778260497423,53.15,79845.3,0.0,-1.0,0.0,6e-05]
[1778260497489,53.15,79844.56,0.0,-1.0,0.0,6e-05]
[1778260497574,53.15,79844.56,0.0,-1.0,0.0,6e-05]
[1778260500243,53.15,79841.37,0.0,-1.0,0.0,6e-05]
[1778260502075,53.15,79840.72,0.0,-1.0,0.0,6e-05]
[1778260502079,53.15,79840.72,0.0,-1.0,0.0,6e-05]
[1778260502309,53.15,79840.72,0.0,-1.0,0.0,6e-05]
[1778260502384,53.15,79843.69,0.0,-1.0,0.0,6e-05]
[1778260505278,53.15,79842.04,0.0,-1.0,0.0,6e-05]
[1778260505687,53.15,79842.04,0.0,-1.0,0.0,6e-05]
[1778260505810,53.15,79842.04,0.0,-1.0,0.0,6e-05]
[1778260506285,53.15,79842.8,0.0,-1.0,0.0,6e-05]
[1778260510313,53.15,79848.23,0.0,-1.0,0.0,6e-05]
[1778260511320,53.15,79852.39,0.0,-1.0,0.0,6e-05]
[1778260511614,53.15,79852.39,0.0,-1.0,0.0,6e-05]
[1778260511665,53.15,79852.39,0.0,-1.0,0.0,6e-05]
[1778260511812,53.15,79852.39,0.0,-1.0,0.0,6e-05]
[1778260512327,53.15,79852.73,0.0,-1.0,0.0,6e-05]
[1778260514341,53.15,79854.05,0.0,-1.0,0.0,6e-05]
[1778260517362,53.15,79857.14,0.0,-1.0,0.0,6e-05]
[1778260517810,53.15,79857.14,0.0,-1.0,0.0,6e-05]
[1778260517862,53.15,79857.14,0.0,-1.0,0.0,6e-05]
[1778260518061,53.15,79857.14,0.0,-1.0,0.0,6e-05]
[1778260518369,53.15,79859.54,0.0,-1.0,0.0,6e-05]
[1778260520383,53.15,79861.97,0.0,-1.0,0.0,6e-05]
[1778260521390,53.15,79866.47,0.0,-1.0,0.0,6e-05]
[1778260522397,53.15,79869.98,0.0,-1.0,0.0,6e-05]
[1778260524044,53.15,79870.83,0.0,-1.0,0.0,6e-05]
[1778260524061,53.15,79870.83,0.0,-1.0,0.0,6e-05]
[1778260524091,53.15,79870.83,0.0,-1.0,0.0,6e-05]
[1778260524307,53.15,79870.83,0.0,-1.0,0.0,6e-05]
[1778260524411,53.15,79870.75,0.0,-1.0,0.0,6e-05]
[1778260529550,53.15,79870.75,0.0,-1.0,0.0,6e-05]
[1778260529559,53.15,79871.26,0.0,-1.0,0.0,6e-05]
[1778260530457,53.15,79870.82,0.0,-1.0,0.0,6e-05]
[1778260531464,53.15,79870.76,0.0,-1.0,0.0,6e-05]
[1778260535494,53.15,79869.24,0.0,-1.0,0.0,6e-05]
[1778260537506,53.15,79866.07,0.0,-1.0,0.0,6e-05]
[1778260538685,53.15,79866.38,0.0,-1.0,0.0,6e-05]
[1778260538811,53.15,79866.38,0.0,-1.0,0.0,6e-05]
[1778260545564,53.15,79867.8,0.0,-1.0,0.0,6e-05]
[1778260547894,53.15,79866.64,0.0,-1.0,0.0,6e-05]
[1778260547905,53.15,79866.64,0.0,-1.0,0.0,6e-05]
[1778260548061,53.15,79866.64,0.0,-1.0,0.0,6e-05]
[1778260548120,53.15,79867.46,0.0,-1.0,0.0,6e-05]
[1778260552814,53.15,79866.85,0.0,-1.0,0.0,6e-05]
[1778260552816,53.15,79866.85,0.0,-1.0,0.0,6e-05]
[1778260553061,53.15,79866.85,0.0,-1.0,0.0,6e-05]
[1778260553093,53.15,79865.5,0.0,-1.0,0.0,6e-05]
[1778260554627,53.15,79867.12,0.0,-1.0,0.0,6e-05]
[1778260556702,53.15,79866.92,0.0,-1.0,0.0,6e-05]
[1778260556809,53.15,79866.92,0.0,-1.0,0.0,6e-05]
[1778260556909,53.15,79866.55,0.0,-1.0,0.0,6e-05]
[1778260558655,53.15,79868.04,0.0,-1.0,0.0,6e-05]
[1778260563793,53.15,79867.67,0.0,-1.0,0.0,6e-05]
[1778260563810,53.15,79867.67,0.0,-1.0,0.0,6e-05]
[1778260563867,53.15,79867.67,0.0,-1.0,0.0,6e-05]
[1778260564059,53.15,79867.67,0.0,-1.0,0.0,6e-05]
[1778260564143,53.15,79867.3,0.0,-1.0,0.0,6e-05]
[1778260569733,53.15,79867.12,0.0,-1.0,0.0,6e-05]
[1778260570615,53.15,79867.12,0.0,-1.0,0.0,6e-05]
[1778260570675,53.15,79867.12,0.0,-1.0,0.0,6e-05]
[1778260570810,53.15,79867.12,0.0,-1.0,0.0,6e-05]
[1778260570902,53.15,79863.0,0.0,-1.0,0.0,6e-05]
[1778260571746,53.15,79864.71,0.0,-1.0,0.0,6e-05]
[1778260574767,53.15,79853.59,0.0,-1.0,0.0,6e-05]
[1778260575774,53.15,79841.37,0.0,-1.0,0.0,6e-05]
[1778260576781,53.15,79838.44,0.0,-1.0,0.0,6e-05]
[1778260578171,53.15,79838.44,0.0,-1.0,0.0,6e-05]
[1778260578247,53.15,79838.44,0.0,-1.0,0.0,6e-05]
[1778260578309,53.15,79838.44,0.0,-1.0,0.0,6e-05]
[1778260578348,53.15,79836.92,0.0,-1.0,0.0,6e-05]
[1778260578795,53.15,79834.59,0.0,-1.0,0.0,6e-05]
[1778260580809,53.15,79832.92,0.0,-1.0,0.0,5e-05]
[1778260582058,53.15,79832.92,0.0,-1.0,0.0,5e-05]
[1778260582063,53.15,79832.92,0.0,-1.0,0.0,5e-05]
[1778260582082,53.15,79836.35,0.0,-1.0,0.0,6e-05]
[1778260583970,53.15,79837.56,0.0,-1.0,0.0,6e-05]
[1778260584060,53.15,79837.56,0.0,-1.0,0.0,6e-05]
[1778260584071,53.15,79838.34,0.0,-1.0,0.0,6e-05]
[1778260585639,53.15,79839.27,0.0,-1.0,0.0,6e-05]
[1778260585810,53.15,79839.27,0.0,-1.0,0.0,6e-05]
[1778260585844,53.15,79837.83,0.0,-1.0,0.0,6e-05]
[1778260587858,53.15,79840.26,0.0,-1.0,0.0,6e-05]
[1778260589551,53.15,79840.26,0.0,-1.0,0.0,6e-05]
[1778260589565,53.15,79840.26,0.0,-1.0,0.0,6e-05]
[1778260589602,53.15,79840.26,0.0,-1.0,0.0,6e-05]
[1778260588865,53.15,79845.39,0.0,-1.0,0.0,6e-05]
[1778260589810,53.15,79845.39,0.0,-1.0,0.0,6e-05]
[1778260589872,53.15,79848.96,0.0,-1.0,0.0,6e-05]
[1778260590879,53.15,79857.23,0.0,-1.0,0.0,6e-05]
[1778260592189,53.15,79857.23,0.0,-1.0,0.0,6e-05]
[1778260592272,53.15,79857.23,0.0,-1.0,0.0,6e-05]
[1778260592275,53.15,79859.95,0.0,-1.0,0.0,6e-05]
[1778260592893,53.15,79862.93,0.0,-1.0,0.0,6e-05]
[1778260594930,53.15,79862.96,0.0,-1.0,0.0,6e-05]
[1778260595060,53.15,79862.96,0.0,-1.0,0.0,6e-05]
[1778260600949,53.15,79861.98,0.0,-1.0,0.0,6e-05]
[1778260601957,53.15,79869.01,0.0,-1.0,0.0,6e-05]
[1778260602964,53.15,79874.8,0.0,-1.0,0.0,6e-05]
[1778260603877,53.15,79874.8,0.0,-1.0,0.0,6e-05]
[1778260603952,53.15,79874.8,0.0,-1.0,0.0,6e-05]
[1778260604059,53.15,79874.8,0.0,-1.0,0.0,6e-05]
[1778260604109,53.15,79877.17,0.0,-1.0,0.0,6e-05]
[1778260604978,53.15,79879.41,0.0,-1.0,0.0,6e-05]
[1778260606992,53.15,79874.94,0.0,-1.0,0.0,6e-05]
[1778260607881,53.15,79874.94,0.0,-1.0,0.0,6e-05]
[1778260607943,53.15,79874.94,0.0,-1.0,0.0,6e-05]
[1778260608066,53.15,79874.94,0.0,-1.0,0.0,6e-05]
[1778260608167,53.15,79871.08,0.0,-1.0,0.0,6e-05]
[1778260609006,53.15,79864.3,0.0,-1.0,0.0,6e-05]
[1778260610013,53.15,79855.42,0.0,-1.0,0.0,6e-05]
[1778260610745,53.15,79855.42,0.0,-1.0,0.0,6e-05]
[1778260610805,53.15,79855.42,0.0,-1.0,0.0,6e-05]
[1778260610811,53.15,79855.42,0.0,-1.0,0.0,6e-05]
[1778260611062,53.15,79855.42,0.0,-1.0,0.0,6e-05]
[1778260611127,53.15,79857.32,0.0,-1.0,0.0,6e-05]
[1778260614041,53.15,79860.25,0.0,-1.0,0.0,6e-05]
[1778260615048,53.15,79863.96,0.0,-1.0,0.0,6e-05]
[1778260616354,53.15,79863.96,0.0,-1.0,0.0,6e-05]
[1778260616491,53.15,79863.96,0.0,-1.0,0.0,6e-05]
[1778260616559,53.15,79863.96,0.0,-1.0,0.0,6e-05]
[1778260616518,53.15,79863.15,0.0,-1.0,0.0,6e-05]
[1778260617062,53.15,79865.47,0.0,-1.0,0.0,6e-05]
[1778260622490,53.15,79864.5,0.0,-1.0,0.0,6e-05]
[1778260622559,53.15,79864.5,0.0,-1.0,0.0,6e-05]
[1778260622641,53.15,79864.5,0.0,-1.0,0.0,6e-05]
[1778260622587,53.15,79872.37,0.0,-1.0,0.0,6e-05]
[1778260622808,53.15,79872.37,0.0,-1.0,0.0,6e-05]
[1778260623104,53.15,79876.22,0.0,-1.0,0.0,6e-05]
[1778260624111,53.15,79878.54,0.0,-1.0,0.0,6e-05]
[1778260624675,53.15,79878.54,0.0,-1.0,0.0,6e-05]
[1778260624811,53.15,79878.54,0.0,-1.0,0.0,6e-05]
[1778260625531,53.15,79878.54,0.0,-1.0,0.0,6e-05]
[1778260625561,53.15,79878.54,0.0,-1.0,0.0,6e-05]
[1778260625646,53.15,79882.94,0.0,-1.0,0.0,6e-05]
[1778260630153,53.15,79884.16,0.0,-1.0,0.0,6e-05]
[1778260631160,53.15,79882.49,0.0,-1.0,0.0,6e-05]
[1778260632167,53.15,79884.16,0.0,-1.0,0.0,6e-05]
[1778260632902,53.15,79884.16,0.0,-1.0,0.0,6e-05]
[1778260632964,53.15,79884.16,0.0,-1.0,0.0,6e-05]
[1778260633062,53.15,79884.16,0.0,-1.0,0.0,6e-05]
[1778260633182,53.15,79885.59,0.0,-1.0,0.0,6e-05]
[1778260634189,53.15,79891.4,0.0,-1.0,0.0,6e-05]
[1778260635195,53.15,79894.38,0.0,-1.0,0.0,6e-05]
[1778260636202,53.15,79896.68,0.0,-1.0,0.0,6e-05]
[1778260637210,53.15,79905.34,0.0,-1.0,0.0,7e-05]
[1778260638216,53.15,79908.94,0.0,-1.0,0.0,7e-05]
[1778260638752,53.15,79908.94,0.0,-1.0,0.0,7e-05]
[1778260638813,53.15,79908.94,0.0,-1.0,0.0,7e-05]
[1778260639223,53.15,79909.42,0.0,-1.0,0.0,7e-05]
[1778260641237,53.15,79911.5,0.0,-1.0,0.0,7e-05]
[1778260642244,53.15,79909.49,0.0,-1.0,0.0,7e-05]
[1778260643251,53.15,79915.78,0.0,-1.0,0.0,7e-05]
[1778260644258,53.15,79915.78,0.0,-1.0,0.0,7e-05]
[1778260644308,53.15,79915.78,0.0,-1.0,0.0,7e-05]
[1778260644355,53.15,79918.82,0.0,-1.0,0.0,7e-05]
[1778260649580,53.15,79918.88,0.0,-1.0,0.0,7e-05]
[1778260649624,53.15,79918.88,0.0,-1.0,0.0,7e-05]
[1778260649810,53.15,79918.75,0.0,-1.0,0.0,7e-05]
[1778260650300,53.15,79918.18,0.0,-1.0,0.0,7e-05]
[1778260651307,53.15,79917.7,0.0,-1.0,0.0,7e-05]
[1778260652314,53.15,79916.33,0.0,-1.0,0.0,7e-05]
[1778260654059,53.15,79915.54,0.0,-1.0,0.0,7e-05]
[1778260654061,53.15,79915.54,0.0,-1.0,0.0,7e-05]
[1778260654315,53.15,79915.54,0.0,-1.0,0.0,7e-05]
[1778260654328,53.15,79911.87,0.0,-1.0,0.0,7e-05]
[1778260655335,53.15,79908.89,0.0,-1.0,0.0,7e-05]
[1778260656592,53.15,79908.89,0.0,-1.0,0.0,7e-05]
[1778260656693,53.15,79906.41,0.0,-1.0,0.0,7e-05]
[1778260656788,53.15,79906.41,0.0,-1.0,0.0,7e-05]
[1778260656809,53.15,79906.41,0.0,-1.0,0.0,7e-05]
[1778260657353,53.15,79902.32,0.0,-1.0,0.0,6e-05]
[1778260658360,53.15,79905.55,0.0,-1.0,0.0,7e-05]
[1778260659406,53.15,79905.55,0.0,-1.0,0.0,7e-05]
[1778260659559,53.15,79905.55,0.0,-1.0,0.0,7e-05]
[1778260662626,53.15,79905.83,0.0,-1.0,0.0,7e-05]
[1778260662636,53.15,79906.23,0.0,-1.0,0.0,7e-05]
[1778260662811,53.15,79906.23,0.0,-1.0,0.0,7e-05]
[1778260663396,53.15,79905.71,0.0,-1.0,0.0,7e-05]
[1778260666757,53.15,79905.91,0.0,-1.0,0.0,7e-05]
[1778260666809,53.15,79905.91,0.0,-1.0,0.0,7e-05]
[1778260667424,53.15,79904.39,0.0,-1.0,0.0,7e-05]
[1778260668431,53.15,79901.25,0.0,-1.0,0.0,6e-05]
[1778260669333,53.15,79901.25,0.0,-1.0,0.0,6e-05]
[1778260669560,53.15,79901.25,0.0,-1.0,0.0,6e-05]
[1778260669660,53.15,79900.21,0.0,-1.0,0.0,6e-05]
[1778260670177,53.15,79900.21,0.0,-1.0,0.0,6e-05]
[1778260670309,53.15,79900.21,0.0,-1.0,0.0,6e-05]
[1778260670445,53.15,79903.09,0.0,-1.0,0.0,7e-05]
[1778260675405,53.15,79902.53,0.0,-1.0,0.0,6e-05]
[1778260675560,53.15,79902.53,0.0,-1.0,0.0,6e-05]
[1778260676488,53.15,79904.15,0.0,-1.0,0.0,7e-05]
[1778260679931,53.15,79903.9,0.0,-1.0,0.0,7e-05]
[1778260679978,53.15,79903.9,0.0,-1.0,0.0,7e-05]
[1778260680058,53.15,79903.9,0.0,-1.0,0.0,7e-05]
[1778260680516,53.15,79906.13,0.0,-1.0,0.0,7e-05]
[1778260681523,53.15,79907.77,0.0,-1.0,0.0,7e-05]
[1778260683537,53.15,79909.4,0.0,-1.0,0.0,7e-05]
[1778260684544,53.15,79911.49,0.0,-1.0,0.0,7e-05]
[1778260687392,53.15,79911.07,0.0,-1.0,0.0,7e-05]
[1778260687398,53.15,79911.07,0.0,-1.0,0.0,7e-05]
[1778260687442,53.15,79911.07,0.0,-1.0,0.0,7e-05]
[1778260687558,53.15,79911.07,0.0,-1.0,0.0,7e-05]
[1778260687565,53.15,79906.74,0.0,-1.0,0.0,7e-05]
[1778260688573,53.15,79901.78,0.0,-1.0,0.0,6e-05]
[1778260689580,53.15,79900.33,0.0,-1.0,0.0,6e-05]
[1778260691299,53.15,79900.09,0.0,-1.0,0.0,6e-05]
[1778260692257,53.15,79900.48,0.0,-1.0,0.0,6e-05]
[1778260692307,53.15,79900.48,0.0,-1.0,0.0,6e-05]
[1778260692601,53.15,79899.04,0.0,-1.0,0.0,6e-05]
[1778260693608,53.15,79899.76,0.0,-1.0,0.0,6e-05]
[1778260695083,53.15,79899.76,0.0,-1.0,0.0,6e-05]
[1778260695622,53.15,79899.98,0.0,-1.0,0.0,6e-05]
[1778260697636,53.15,79901.51,0.0,-1.0,0.0,6e-05]
[1778260698643,53.15,79903.16,0.0,-1.0,0.0,7e-05]
[1778260699651,53.15,79904.33,0.0,-1.0,0.0,7e-05]
[1778260700657,53.15,79902.85,0.0,-1.0,0.0,7e-05]
[1778260701665,53.15,79904.05,0.0,-1.0,0.0,7e-05]
[1778260702673,53.15,79904.05,0.0,-1.0,0.0,7e-05]
[1778260702671,53.15,79909.09,0.0,-1.0,0.0,7e-05]
[1778260703037,53.15,79909.09,0.0,-1.0,0.0,7e-05]
[1778260703678,53.15,79914.55,0.0,-1.0,0.0,7e-05]
[1778260704685,53.15,79919.33,0.0,-1.0,0.0,7e-05]
[1778260705060,53.15,79919.33,0.0,-1.0,0.0,7e-05]
[1778260705692,53.15,79917.7,0.0,-1.0,0.0,7e-05]
[1778260706699,53.15,79918.39,0.0,-1.0,0.0,7e-05]
[1778260707706,53.15,79917.28,0.0,-1.0,0.0,7e-05]
[1778260708713,53.15,79914.51,0.0,-1.0,0.0,7e-05]
[1778260709720,53.15,79915.83,0.0,-1.0,0.0,7e-05]
[1778260710705,53.15,79915.83,0.0,-1.0,0.0,7e-05]
[1778260710809,53.15,79915.88,0.0,-1.0,0.0,7e-05]
[1778260711734,53.15,79917.38,0.0,-1.0,0.0,7e-05]
[1778260712741,53.15,79920.77,0.0,-1.0,0.0,7e-05]
[1778260713749,53.15,79921.85,0.0,-1.0,0.0,7e-05]
[1778260715763,53.15,79922.66,0.0,-1.0,0.0,7e-05]
[1778260717776,53.15,79923.45,0.0,-1.0,0.0,7e-05]
[1778260719466,53.15,79923.45,0.0,-1.0,0.0,7e-05]
[1778260719560,53.15,79923.45,0.0,-1.0,0.0,7e-05]
[1778260721064,53.15,79923.99,0.0,-1.0,0.0,7e-05]
[1778260721068,53.15,79928.07,0.0,-1.0,0.0,7e-05]
[1778260722811,53.15,79930.21,0.0,-1.0,0.0,7e-05]
[1778260723818,53.15,79927.21,0.0,-1.0,0.0,7e-05]
[1778260725205,53.15,79927.21,0.0,-1.0,0.0,7e-05]
[1778260725309,53.15,79927.21,0.0,-1.0,0.0,7e-05]
[1778260729860,53.15,79931.64,0.0,-1.0,0.0,7e-05]
[1778260732503,53.15,79932.79,0.0,-1.0,0.0,7e-05]
[1778260732558,53.15,79932.79,0.0,-1.0,0.0,7e-05]
[1778260732812,53.15,79933.05,0.0,-1.0,0.0,7e-05]
[1778260733060,53.15,79933.05,0.0,-1.0,0.0,7e-05]
[1778260733888,53.15,79933.51,0.0,-1.0,0.0,7e-05]
[1778260735902,53.15,79935.18,0.0,-1.0,0.0,7e-05]
[1778260740937,53.15,79934.28,0.0,-1.0,0.0,7e-05]
[1778260742978,53.15,79943.21,0.0,-1.0,0.0,7e-05]
[1778260743962,53.15,79955.97,0.0,-1.0,0.0,7e-05]
[1778260744969,53.15,79957.67,0.0,-1.0,0.0,7e-05]
[1778260748997,53.15,79962.94,0.0,-1.0,0.0,8e-05]
[1778260750008,53.15,79967.82,0.0,-1.0,0.0,8e-05]
[1778260751011,53.15,79964.26,0.0,-1.0,0.0,8e-05]
[1778260752018,53.15,79967.45,0.0,-1.0,0.0,8e-05]
[1778260753025,53.15,79969.54,0.0,-1.0,0.0,8e-05]
[1778260756046,53.15,79975.24,0.0,-1.0,0.0,8e-05]
[1778260757054,53.15,79980.37,0.0,-1.0,0.0,8e-05]
[1778260760728,53.15,79980.09,0.0,-1.0,0.0,8e-05]
[1778260760811,53.15,79979.62,0.0,-1.0,0.0,8e-05]
[1778260762088,53.15,79982.04,0.0,-1.0,0.0,8e-05]
[1778260765109,53.15,79988.02,0.0,-1.0,0.0,8e-05]
[1778260766116,53.15,79989.96,0.0,-1.0,0.0,8e-05]
[1778260768664,53.15,79989.52,0.0,-1.0,0.0,8e-05]
[1778260768809,53.15,79989.52,0.0,-1.0,0.0,8e-05]
[1778260769059,53.15,79989.53,0.0,-1.0,0.0,8e-05]
[1778260769308,53.15,79989.53,0.0,-1.0,0.0,8e-05]
[1778260771151,53.15,79990.09,0.0,-1.0,0.0,8e-05]
[1778260773213,53.15,79989.81,0.0,-1.0,0.0,8e-05]
[1778260773309,53.15,79989.81,0.0,-1.0,0.0,8e-05]
[1778260773398,53.15,79989.83,0.0,-1.0,0.0,8e-05]
[1778260777193,53.15,79992.55,0.0,-1.0,0.0,8e-05]
[1778260778200,53.15,79994.87,0.0,-1.0,0.0,8e-05]
[1778260781170,53.15,79995.23,0.0,-1.0,0.0,8e-05]
[1778260781309,53.15,79995.23,0.0,-1.0,0.0,8e-05]
[1778260783235,53.15,80002.25,0.0,-1.0,0.0,8e-05]
[1778260787003,53.15,80002.52,0.0,-1.0,0.0,8e-05]
[1778260787060,53.15,80002.52,0.0,-1.0,0.0,8e-05]
[1778260788967,53.15,80002.52,0.0,-1.0,0.0,8e-05]
[1778260789069,53.15,80002.52,0.0,-1.0,0.0,8e-05]
[1778260789123,53.15,80002.52,0.0,-1.0,0.0,8e-05]
[1778260794810,53.15,80002.78,0.0,-1.0,0.0,8e-05]
[1778260795061,53.15,80003.5,0.0,-1.0,0.0,8e-05]
[1778260798340,53.15,80008.69,0.0,-1.0,0.0,9e-05]
[1778260799348,53.15,80013.37,0.0,-1.0,0.0,9e-05]
[1778260800354,53.15,80009.65,0.0,-1.0,0.0,9e-05]
[1778260801652,53.15,80009.65,0.0,-1.0,0.0,9e-05]
[1778260801810,53.15,80009.65,0.0,-1.0,0.0,9e-05]
[1778260804382,53.15,80011.99,0.0,-1.0,0.0,9e-05]
[1778260804879,53.15,80011.99,0.0,-1.0,0.0,9e-05]
[1778260805061,53.15,80011.99,0.0,-1.0,0.0,9e-05]
[1778260805389,53.15,80012.39,0.0,-1.0,0.0,9e-05]
[1778260807939,53.15,80011.25,0.0,-1.0,0.0,9e-05]
[1778260808059,53.15,80011.25,0.0,-1.0,0.0,9e-05]
[1778260811431,53.15,80006.97,0.0,-1.0,0.0,8e-05]
[1778260812701,53.15,80006.97,0.0,-1.0,0.0,8e-05]
[1778260812809,53.15,80006.97,0.0,-1.0,0.0,8e-05]
[1778260812839,53.15,80004.32,0.0,-1.0,0.0,8e-05]
[1778260813445,53.15,80002.36,0.0,-1.0,0.0,8e-05]
[1778260814452,53.15,79997.18,0.0,-1.0,0.0,8e-05]
[1778260815459,53.15,79994.95,0.0,-1.0,0.0,8e-05]
[1778260815915,53.15,79994.95,0.0,-1.0,0.0,8e-05]
[1778260816063,53.15,79994.95,0.0,-1.0,0.0,8e-05]
[1778260816763,53.15,79994.95,0.0,-1.0,0.0,8e-05]
[1778260816810,53.15,79994.95,0.0,-1.0,0.0,8e-05]
[1778260816815,53.15,79993.93,0.0,-1.0,0.0,8e-05]
[1778260817474,53.15,79992.03,0.0,-1.0,0.0,8e-05]
[1778260818481,53.15,79990.51,0.0,-1.0,0.0,8e-05]
[1778260819491,53.15,79988.58,0.0,-1.0,0.0,8e-05]
[1778260821646,53.15,79989.03,0.0,-1.0,0.0,8e-05]
[1778260821810,53.15,79989.03,0.0,-1.0,0.0,8e-05]
[1778260827547,53.15,79988.52,0.0,-1.0,0.0,8e-05]
[1778260828554,53.15,79982.1,0.0,-1.0,0.0,8e-05]
[1778260829561,53.15,79977.7,0.0,-1.0,0.0,8e-05]
[1778260830568,53.15,79975.6,0.0,-1.0,0.0,8e-05]
[1778260831575,53.15,79977.06,0.0,-1.0,0.0,8e-05]
[1778260834746,53.15,79975.88,0.0,-1.0,0.0,8e-05]
[1778260834809,53.15,79975.88,0.0,-1.0,0.0,8e-05]
[1778260834796,53.15,79973.28,0.0,-1.0,0.0,8e-05]
[1778260835732,53.15,79973.28,0.0,-1.0,0.0,8e-05]
[1778260835809,53.15,79973.28,0.0,-1.0,0.0,8e-05]
[1778260835825,53.15,79971.74,0.0,-1.0,0.0,8e-05]
[1778260839631,53.15,79969.72,0.0,-1.0,0.0,8e-05]
[1778260841645,53.15,79972.76,0.0,-1.0,0.0,8e-05]
[1778260842480,53.15,79972.76,0.0,-1.0,0.0,8e-05]
[1778260842558,53.15,79972.76,0.0,-1.0,0.0,8e-05]
[1778260845673,53.15,79976.13,0.0,-1.0,0.0,8e-05]
[1778260850708,53.15,79975.62,0.0,-1.0,0.0,8e-05]
[1778260855743,53.15,79973.33,0.0,-1.0,0.0,8e-05]
[1778260857373,53.15,79974.76,0.0,-1.0,0.0,8e-05]
[1778260857564,53.15,79974.76,0.0,-1.0,0.0,8e-05]
[1778260857757,53.15,79976.67,0.0,-1.0,0.0,8e-05]
[1778260858360,53.15,79976.67,0.0,-1.0,0.0,8e-05]
[1778260858563,53.15,79976.67,0.0,-1.0,0.0,8e-05]
[1778260858764,53.15,79974.0,0.0,-1.0,0.0,8e-05]
[1778260861785,53.15,79967.7,0.0,-1.0,0.0,7e-05]
[1778260862793,53.15,79963.55,0.0,-1.0,0.0,7e-05]
[1778260863804,53.15,79950.32,0.0,-1.0,0.0,7e-05]
[1778260864811,53.15,79948.61,0.0,-1.0,0.0,7e-05]
[1778260865818,53.15,79953.58,0.0,-1.0,0.0,7e-05]
[1778260866825,53.15,79956.27,0.0,-1.0,0.0,7e-05]
[1778260867832,53.15,79966.86,0.0,-1.0,0.0,7e-05]
[1778260868839,53.15,79968.11,0.0,-1.0,0.0,7e-05]
[1778260869598,53.15,79968.11,0.0,-1.0,0.0,7e-05]
[1778260869809,53.15,79968.11,0.0,-1.0,0.0,7e-05]
[1778260871860,53.15,79971.63,0.0,-1.0,0.0,8e-05]
[1778260873874,53.15,79973.56,0.0,-1.0,0.0,8e-05]
[1778260874804,53.15,79973.56,0.0,-1.0,0.0,8e-05]
[1778260874809,53.15,79973.56,0.0,-1.0,0.0,8e-05]
[1778260874881,53.15,79971.21,0.0,-1.0,0.0,8e-05]
[1778260876310,53.15,79970.6,0.0,-1.0,0.0,8e-05]
[1778260876567,53.15,79970.6,0.0,-1.0,0.0,8e-05]
[1778260876895,53.15,79966.31,0.0,-1.0,0.0,7e-05]
[1778260878909,53.15,79964.11,0.0,-1.0,0.0,7e-05]
[1778260879099,53.15,79964.11,0.0,-1.0,0.0,7e-05]
[1778260879310,53.15,79964.11,0.0,-1.0,0.0,7e-05]
[1778260879916,53.15,79962.25,0.0,-1.0,0.0,7e-05]
[1778260883924,53.15,79962.7,0.0,-1.0,0.0,7e-05]
[1778260884060,53.15,79961.71,0.0,-1.0,0.0,7e-05]
[1778260884161,53.15,79959.99,0.0,-1.0,0.0,7e-05]
[1778260884951,53.15,79957.41,0.0,-1.0,0.0,7e-05]
[1778260886412,53.15,79957.41,0.0,-1.0,0.0,7e-05]
[1778260886559,53.15,79957.41,0.0,-1.0,0.0,7e-05]
[1778260886659,53.15,79951.36,0.0,-1.0,0.0,7e-05]
[1778260887263,53.15,79951.36,0.0,-1.0,0.0,7e-05]
[1778260887318,53.15,79951.36,0.0,-1.0,0.0,7e-05]
[1778260887365,53.15,79953.54,0.0,-1.0,0.0,7e-05]
[1778260888979,53.15,79955.21,0.0,-1.0,0.0,7e-05]
[1778260890993,53.15,79962.8,0.0,-1.0,0.0,7e-05]
[1778260892000,53.15,79968.23,0.0,-1.0,0.0,7e-05]
[1778260893485,53.15,79968.23,0.0,-1.0,0.0,7e-05]
[1778260893560,53.15,79968.23,0.0,-1.0,0.0,7e-05]
[1778260893646,53.15,79964.36,0.0,-1.0,0.0,7e-05]
[1778260894014,53.15,79962.22,0.0,-1.0,0.0,7e-05]
[1778260895576,53.15,79962.22,0.0,-1.0,0.0,7e-05]
[1778260895810,53.15,79962.22,0.0,-1.0,0.0,7e-05]
[1778260895880,53.15,79957.04,0.0,-1.0,0.0,7e-05]
[1778260901063,53.15,79956.94,0.0,-1.0,0.0,7e-05]
[1778260902082,53.15,79956.94,0.0,-1.0,0.0,7e-05]
[1778260902310,53.15,79956.94,0.0,-1.0,0.0,7e-05]
[1778260906098,53.15,79955.12,0.0,-1.0,0.0,7e-05]
[1778260906994,53.15,79955.12,0.0,-1.0,0.0,7e-05]
[1778260907060,53.15,79955.12,0.0,-1.0,0.0,7e-05]
[1778260908005,53.15,79954.37,0.0,-1.0,0.0,7e-05]
[1778260908061,53.15,79954.37,0.0,-1.0,0.0,7e-05]
[1778260908112,53.15,79955.07,0.0,-1.0,0.0,7e-05]
[1778260913147,53.15,79954.59,0.0,-1.0,0.0,7e-05]
[1778260914159,53.15,79948.24,0.0,-1.0,0.0,7e-05]
[1778260915166,53.15,79945.47,0.0,-1.0,0.0,7e-05]
[1778260916857,53.15,79945.47,0.0,-1.0,0.0,7e-05]
[1778260917062,53.15,79945.5,0.0,-1.0,0.0,7e-05]
[1778260919196,53.15,79940.61,0.0,-1.0,0.0,7e-05]
[1778260920201,53.15,79937.81,0.0,-1.0,0.0,7e-05]
[1778260921958,53.15,79937.81,0.0,-1.0,0.0,7e-05]
[1778260922059,53.15,79938.96,0.0,-1.0,0.0,7e-05]
[1778260922675,53.15,79938.96,0.0,-1.0,0.0,7e-05]
[1778260922810,53.15,79938.96,0.0,-1.0,0.0,7e-05]
[1778260922879,53.15,79941.36,0.0,-1.0,0.0,7e-05]
[1778260924229,53.15,79946.83,0.0,-1.0,0.0,7e-05]
[1778260925585,53.15,79946.83,0.0,-1.0,0.0,7e-05]
[1778260925808,53.15,79946.83,0.0,-1.0,0.0,7e-05]
[1778260929124,53.15,79948.02,0.0,-1.0,0.0,7e-05]
[1778260929308,53.15,79948.02,0.0,-1.0,0.0,7e-05]
[1778260929349,53.15,79947.57,0.0,-1.0,0.0,7e-05]
[1778260932285,53.15,79945.86,0.0,-1.0,0.0,7e-05]
[1778260934128,53.15,79944.9,0.0,-1.0,0.0,7e-05]
[1778260934310,53.15,79944.9,0.0,-1.0,0.0,7e-05]
[1778260938327,53.15,79946.51,0.0,-1.0,0.0,7e-05]
[1778260939334,53.15,79942.86,0.0,-1.0,0.0,7e-05]
[1778260940361,53.15,79942.86,0.0,-1.0,0.0,7e-05]
[1778260940562,53.15,79942.86,0.0,-1.0,0.0,7e-05]
[1778260940621,53.15,79935.41,0.0,-1.0,0.0,7e-05]
[1778260941348,53.15,79939.58,0.0,-1.0,0.0,7e-05]
[1778260942355,53.15,79944.75,0.0,-1.0,0.0,7e-05]
[1778260943362,53.15,79956.49,0.0,-1.0,0.0,7e-05]
[1778260944600,53.15,79956.49,0.0,-1.0,0.0,7e-05]
[1778260944809,53.15,79956.49,0.0,-1.0,0.0,7e-05]
[1778260944911,53.15,79960.48,0.0,-1.0,0.0,7e-05]
[1778260946744,53.15,79959.53,0.0,-1.0,0.0,7e-05]
[1778260946809,53.15,79959.53,0.0,-1.0,0.0,7e-05]
[1778260946845,53.15,79961.26,0.0,-1.0,0.0,7e-05]
[1778260947006,53.15,79961.26,0.0,-1.0,0.0,7e-05]
[1778260947059,53.15,79961.26,0.0,-1.0,0.0,7e-05]
[1778260947390,53.15,79959.65,0.0,-1.0,0.0,7e-05]
[1778260948397,53.15,79963.08,0.0,-1.0,0.0,7e-05]
[1778260949404,53.15,79964.83,0.0,-1.0,0.0,7e-05]
[1778260950411,53.15,79969.8,0.0,-1.0,0.0,7e-05]
[1778260951727,53.15,79969.8,0.0,-1.0,0.0,7e-05]
[1778260951810,53.15,79969.8,0.0,-1.0,0.0,7e-05]
[1778260951911,53.15,79971.56,0.0,-1.0,0.0,7e-05]
[1778260954439,53.15,79969.34,0.0,-1.0,0.0,7e-05]
[1778260955446,53.15,79966.36,0.0,-1.0,0.0,7e-05]
[1778260956601,53.15,79966.36,0.0,-1.0,0.0,7e-05]
[1778260956810,53.15,79966.36,0.0,-1.0,0.0,7e-05]
[1778260956896,53.15,79963.42,0.0,-1.0,0.0,7e-05]
[1778260957404,53.15,79963.42,0.0,-1.0,0.0,7e-05]
[1778260957558,53.15,79963.42,0.0,-1.0,0.0,7e-05]
[1778260957568,53.15,79962.69,0.0,-1.0,0.0,7e-05]
[1778260959474,53.15,79961.14,0.0,-1.0,0.0,7e-05]
[1778260962506,53.15,79961.19,0.0,-1.0,0.0,7e-05]
[1778260962558,53.15,79961.19,0.0,-1.0,0.0,7e-05]
[1778260968890,53.15,79961.41,0.0,-1.0,0.0,7e-05]
[1778260968910,53.15,79959.82,0.0,-1.0,0.0,7e-05]
[1778260969064,53.15,79959.82,0.0,-1.0,0.0,7e-05]
[1778260969567,53.15,79959.82,0.0,-1.0,0.0,7e-05]
[1778260969809,53.15,79959.82,0.0,-1.0,0.0,7e-05]
[1778260969859,53.15,79959.38,0.0,-1.0,0.0,7e-05]
[1778260970551,53.15,79962.1,0.0,-1.0,0.0,7e-05]
[1778260971558,53.15,79964.57,0.0,-1.0,0.0,7e-05]
[1778260972565,53.15,79963.0,0.0,-1.0,0.0,7e-05]
[1778260973774,53.15,79963.0,0.0,-1.0,0.0,7e-05]
[1778260973808,53.15,79963.0,0.0,-1.0,0.0,7e-05]
[1778260977600,53.15,79961.53,0.0,-1.0,0.0,7e-05]
[1778260978072,53.15,79961.53,0.0,-1.0,0.0,7e-05]
[1778260978309,53.15,79961.53,0.0,-1.0,0.0,7e-05]
[1778260978956,53.15,79961.53,0.0,-1.0,0.0,7e-05]
[1778260978607,53.15,79958.65,0.0,-1.0,0.0,7e-05]
[1778260979060,53.15,79958.65,0.0,-1.0,0.0,7e-05]
[1778260979614,53.15,79958.58,0.0,-1.0,0.0,7e-05]
[1778260982635,53.15,79962.6,0.0,-1.0,0.0,7e-05]
[1778260983070,53.15,79962.6,0.0,-1.0,0.0,7e-05]
[1778260983642,53.15,79959.7,0.0,-1.0,0.0,7e-05]
[1778260984649,53.15,79957.37,0.0,-1.0,0.0,7e-05]
[1778260987749,53.15,79958.17,0.0,-1.0,0.0,7e-05]
[1778260987810,53.15,79958.17,0.0,-1.0,0.0,7e-05]
[1778260987826,53.15,79957.93,0.0,-1.0,0.0,7e-05]
[1778260993712,53.15,79957.55,0.0,-1.0,0.0,7e-05]
[1778260995203,53.15,79956.22,0.0,-1.0,0.0,7e-05]
[1778260995310,53.15,79956.22,0.0,-1.0,0.0,7e-05]
[1778260995726,53.15,79954.24,0.0,-1.0,0.0,7e-05]
[1778260998828,53.15,79955.21,0.0,-1.0,0.0,7e-05]
[1778260998913,53.15,79955.21,0.0,-1.0,0.0,7e-05]
[1778260999061,53.15,79955.21,0.0,-1.0,0.0,7e-05]
[1778260999633,53.15,79955.21,0.0,-1.0,0.0,7e-05]
[1778260999808,53.15,79955.21,0.0,-1.0,0.0,7e-05]
[1778261001769,53.15,79948.86,0.0,-1.0,0.0,7e-05]
[1778261002776,53.15,79944.08,0.0,-1.0,0.0,7e-05]
[1778261003332,53.15,79944.08,0.0,-1.0,0.0,7e-05]
[1778261003558,53.15,79944.08,0.0,-1.0,0.0,7e-05]
[1778261003783,53.15,79940.81,0.0,-1.0,0.0,7e-05]
[1778261005664,53.15,79940.4,0.0,-1.0,0.0,7e-05]
[1778261005809,53.15,79940.4,0.0,-1.0,0.0,7e-05]
[1778261005828,53.15,79936.49,0.0,-1.0,0.0,7e-05]
[1778261008818,53.15,79938.55,0.0,-1.0,0.0,7e-05]
[1778261009825,53.15,79944.41,0.0,-1.0,0.0,7e-05]
[1778261010832,53.15,79946.09,0.0,-1.0,0.0,7e-05]
[1778261011391,53.15,79946.09,0.0,-1.0,0.0,7e-05]
[1778261011559,53.15,79946.09,0.0,-1.0,0.0,7e-05]
[1778261011839,53.15,79948.73,0.0,-1.0,0.0,7e-05]
[1778261012846,53.15,79950.48,0.0,-1.0,0.0,7e-05]
[1778261013853,53.15,79948.63,0.0,-1.0,0.0,7e-05]
[1778261018888,53.15,79948.57,0.0,-1.0,0.0,7e-05]
[1778261024055,53.15,79948.25,0.0,-1.0,0.0,7e-05]
[1778261024062,53.15,79942.58,0.0,-1.0,0.0,7e-05]
[1778261024308,53.15,79942.58,0.0,-1.0,0.0,7e-05]
[1778261025044,53.15,79942.58,0.0,-1.0,0.0,7e-05]
[1778261025062,53.15,79942.58,0.0,-1.0,0.0,7e-05]
[1778261024930,53.15,79937.28,0.0,-1.0,0.0,7e-05]
[1778261025937,53.15,79934.08,0.0,-1.0,0.0,7e-05]
[1778261026944,53.15,79932.43,0.0,-1.0,0.0,6e-05]
[1778261027951,53.15,79929.52,0.0,-1.0,0.0,6e-05]
[1778261030071,53.15,79930.07,0.0,-1.0,0.0,6e-05]
[1778261030316,53.15,79929.2,0.0,-1.0,0.0,6e-05]
[1778261030972,53.15,79931.01,0.0,-1.0,0.0,6e-05]
[1778261036009,53.15,79930.88,0.0,-1.0,0.0,6e-05]
[1778261037892,53.15,79930.44,0.0,-1.0,0.0,6e-05]
[1778261038059,53.15,79930.44,0.0,-1.0,0.0,6e-05]
[1778261038942,53.15,79931.56,0.0,-1.0,0.0,6e-05]
[1778261039060,53.15,79931.56,0.0,-1.0,0.0,6e-05]
[1778261039029,53.15,79931.73,0.0,-1.0,0.0,6e-05]
[1778261042050,53.15,79935.2,0.0,-1.0,0.0,7e-05]
[1778261042609,53.15,79935.2,0.0,-1.0,0.0,7e-05]
[1778261042809,53.15,79935.2,0.0,-1.0,0.0,7e-05]
[1778261045071,53.15,79932.68,0.0,-1.0,0.0,6e-05]
[1778261047790,53.15,79933.53,0.0,-1.0,0.0,7e-05]
[1778261047811,53.15,79933.53,0.0,-1.0,0.0,7e-05]
[1778261048092,53.15,79933.27,0.0,-1.0,0.0,7e-05]
[1778261053207,53.15,79934.04,0.0,-1.0,0.0,7e-05]
[1778261055979,53.15,79933.73,0.0,-1.0,0.0,7e-05]
[1778261056058,53.15,79933.73,0.0,-1.0,0.0,7e-05]
[1778261056086,53.15,79939.5,0.0,-1.0,0.0,7e-05]
[1778261056228,53.15,79943.22,0.0,-1.0,0.0,7e-05]
[1778261062722,53.15,79943.85,0.0,-1.0,0.0,7e-05]
[1778261062811,53.15,79943.85,0.0,-1.0,0.0,7e-05]
[1778261063691,53.15,79944.48,0.0,-1.0,0.0,7e-05]
[1778261063809,53.15,79944.48,0.0,-1.0,0.0,7e-05]
[1778261063898,53.15,79944.9,0.0,-1.0,0.0,7e-05]
[1778261065291,53.15,79943.5,0.0,-1.0,0.0,7e-05]
[1778261068500,53.15,79944.28,0.0,-1.0,0.0,7e-05]
[1778261068559,53.15,79944.28,0.0,-1.0,0.0,7e-05]
[1778261068660,53.15,79940.41,0.0,-1.0,0.0,7e-05]
[1778261069319,53.15,79936.07,0.0,-1.0,0.0,7e-05]
[1778261071333,53.15,79935.08,0.0,-1.0,0.0,6e-05]
[1778261072678,53.15,79935.08,0.0,-1.0,0.0,6e-05]
[1778261072814,53.15,79935.08,0.0,-1.0,0.0,6e-05]
[1778261073689,53.15,79935.21,0.0,-1.0,0.0,6e-05]
[1778261073808,53.15,79935.21,0.0,-1.0,0.0,6e-05]
[1778261073847,53.15,79932.25,0.0,-1.0,0.0,6e-05]
[1778261074354,53.15,79934.74,0.0,-1.0,0.0,6e-05]
[1778261075305,53.15,79934.74,0.0,-1.0,0.0,6e-05]
[1778261075560,53.15,79934.74,0.0,-1.0,0.0,6e-05]
[1778261080708,53.15,79937.17,0.0,-1.0,0.0,6e-05]
[1778261080810,53.15,79937.17,0.0,-1.0,0.0,6e-05]
[1778261081908,53.15,79937.19,0.0,-1.0,0.0,6e-05]
[1778261082059,53.15,79937.19,0.0,-1.0,0.0,6e-05]
[1778261082002,53.15,79935.49,0.0,-1.0,0.0,6e-05]
[1778261085259,53.15,79936.49,0.0,-1.0,0.0,6e-05]
[1778261085309,53.15,79936.49,0.0,-1.0,0.0,6e-05]
[1778261087926,53.15,79935.94,0.0,-1.0,0.0,6e-05]
[1778261088062,53.15,79935.94,0.0,-1.0,0.0,6e-05]
[1778261087927,53.15,79936.92,0.0,-1.0,0.0,6e-05]
[1778261088162,53.15,79936.92,0.0,-1.0,0.0,6e-05]
[1778261088308,53.15,79936.92,0.0,-1.0,0.0,6e-05]
[1778261088452,53.15,79938.36,0.0,-1.0,0.0,7e-05]
[1778261089459,53.15,79941.76,0.0,-1.0,0.0,7e-05]
[1778261091116,53.15,79941.76,0.0,-1.0,0.0,7e-05]
[1778261090466,53.15,79938.69,0.0,-1.0,0.0,7e-05]
[1778261091217,53.15,79938.69,0.0,-1.0,0.0,7e-05]
[1778261091310,53.15,79938.69,0.0,-1.0,0.0,7e-05]
[1778261091473,53.15,79935.09,0.0,-1.0,0.0,6e-05]
[1778261094853,53.15,79936.35,0.0,-1.0,0.0,6e-05]
[1778261095060,53.15,79936.35,0.0,-1.0,0.0,6e-05]
[1778261095036,53.15,79934.99,0.0,-1.0,0.0,6e-05]
[1778261100144,53.15,79936.28,0.0,-1.0,0.0,6e-05]
[1778261099529,53.15,79930.02,0.0,-1.0,0.0,6e-05]
[1778261101061,53.15,79930.02,0.0,-1.0,0.0,6e-05]
[1778261104421,53.15,79929.11,0.0,-1.0,0.0,6e-05]
[1778261104558,53.15,79929.11,0.0,-1.0,0.0,6e-05]
[1778261104564,53.15,79930.2,0.0,-1.0,0.0,6e-05]
[1778261106578,53.15,79924.01,0.0,-1.0,0.0,6e-05]
[1778261107585,53.15,79917.97,0.0,-1.0,0.0,6e-05]
[1778261110251,53.15,79918.58,0.0,-1.0,0.0,6e-05]
[1778261110309,53.15,79918.58,0.0,-1.0,0.0,6e-05]
[1778261115641,53.15,79912.8,0.0,-1.0,0.0,6e-05]
[1778261117655,53.15,79909.45,0.0,-1.0,0.0,6e-05]
[1778261118665,53.15,79907.42,0.0,-1.0,0.0,6e-05]
[1778261119952,53.15,79907.42,0.0,-1.0,0.0,6e-05]
[1778261120062,53.15,79907.42,0.0,-1.0,0.0,6e-05]
[1778261120149,53.15,79905.0,0.0,-1.0,0.0,6e-05]
[1778261120678,53.15,79908.89,0.0,-1.0,0.0,6e-05]
[1778261122141,53.15,79916.98,0.0,-1.0,0.0,6e-05]
[1778261122692,53.15,79921.36,0.0,-1.0,0.0,6e-05]
[1778261124793,53.15,79921.54,0.0,-1.0,0.0,6e-05]
[1778261124808,53.15,79921.54,0.0,-1.0,0.0,6e-05]
[1778261130748,53.15,79927.48,0.0,-1.0,0.0,6e-05]
[1778261131755,53.15,79937.02,0.0,-1.0,0.0,6e-05]
[1778261132762,53.15,79940.47,0.0,-1.0,0.0,6e-05]
[1778261133768,53.15,79940.47,0.0,-1.0,0.0,6e-05]
[1778261133810,53.15,79940.47,0.0,-1.0,0.0,6e-05]
[1778261133857,53.15,79941.42,0.0,-1.0,0.0,6e-05]
[1778261134790,53.15,79941.42,0.0,-1.0,0.0,6e-05]
[1778261134808,53.15,79941.42,0.0,-1.0,0.0,6e-05]
[1778261140818,53.15,79940.79,0.0,-1.0,0.0,6e-05]
[1778261141825,53.15,79943.15,0.0,-1.0,0.0,6e-05]
[1778261142832,53.15,79947.9,0.0,-1.0,0.0,7e-05]
[1778261143843,53.15,79950.53,0.0,-1.0,0.0,7e-05]
[1778261144852,53.15,79956.53,0.0,-1.0,0.0,7e-05]
[1778261148362,53.15,79955.9,0.0,-1.0,0.0,7e-05]
[1778261148561,53.15,79955.9,0.0,-1.0,0.0,7e-05]
[1778261148880,53.15,79955.05,0.0,-1.0,0.0,7e-05]
[1778261150035,53.15,79955.05,0.0,-1.0,0.0,7e-05]
[1778261150062,53.15,79955.05,0.0,-1.0,0.0,7e-05]
[1778261150894,53.15,79956.42,0.0,-1.0,0.0,7e-05]
[1778261152908,53.15,79957.89,0.0,-1.0,0.0,7e-05]
[1778261157943,53.15,79957.26,0.0,-1.0,0.0,7e-05]
[1778261160967,53.15,79968.06,0.0,-1.0,0.0,7e-05]
[1778261161974,53.15,79977.97,0.0,-1.0,0.0,7e-05]
[1778261162981,53.15,79983.24,0.0,-1.0,0.0,7e-05]
[1778261163988,53.15,79985.74,0.0,-1.0,0.0,7e-05]
[1778261166002,53.15,79986.64,0.0,-1.0,0.0,7e-05]
[1778261166604,53.15,79986.64,0.0,-1.0,0.0,7e-05]
[1778261166810,53.15,79986.64,0.0,-1.0,0.0,7e-05]
[1778261167009,53.15,79987.51,0.0,-1.0,0.0,7e-05]
[1778261167432,53.15,79987.51,0.0,-1.0,0.0,7e-05]
[1778261167558,53.15,79987.51,0.0,-1.0,0.0,7e-05]
[1778261173051,53.15,79985.14,0.0,-1.0,0.0,7e-05]
[1778261175102,53.15,79984.42,0.0,-1.0,0.0,7e-05]
[1778261175192,53.15,79985.11,0.0,-1.0,0.0,7e-05]
[1778261175309,53.15,79985.11,0.0,-1.0,0.0,7e-05]
[1778261175776,53.15,79985.11,0.0,-1.0,0.0,7e-05]
[1778261175810,53.15,79985.11,0.0,-1.0,0.0,7e-05]
[1778261178086,53.15,79992.56,0.0,-1.0,0.0,7e-05]
[1778261179093,53.15,79994.89,0.0,-1.0,0.0,8e-05]
[1778261179920,53.15,79994.89,0.0,-1.0,0.0,8e-05]
[1778261180061,53.15,79994.89,0.0,-1.0,0.0,8e-05]
[1778261180100,53.15,79995.71,0.0,-1.0,0.0,8e-05]
[1778261180756,53.15,79995.71,0.0,-1.0,0.0,8e-05]
[1778261180809,53.15,79995.71,0.0,-1.0,0.0,8e-05]
[1778261186142,53.15,79995.8,0.0,-1.0,0.0,8e-05]
[1778261189928,53.15,79995.24,0.0,-1.0,0.0,8e-05]
[1778261190069,53.15,79995.24,0.0,-1.0,0.0,8e-05]
[1778261190171,53.15,79993.18,0.0,-1.0,0.0,7e-05]
[1778261190345,53.15,79993.18,0.0,-1.0,0.0,7e-05]
[1778261190562,53.15,79993.18,0.0,-1.0,0.0,7e-05]
[1778261191178,53.15,79993.49,0.0,-1.0,0.0,7e-05]
[1778261196213,53.15,79993.54,0.0,-1.0,0.0,7e-05]
[1778261198227,53.15,79989.42,0.0,-1.0,0.0,7e-05]
[1778261199234,53.15,79995.4,0.0,-1.0,0.0,7e-05]
[1778261199902,53.15,79995.4,0.0,-1.0,0.0,7e-05]
[1778261200059,53.15,79995.4,0.0,-1.0,0.0,7e-05]
[1778261200241,53.15,79997.82,0.0,-1.0,0.0,7e-05]
[1778261200876,53.15,79997.82,0.0,-1.0,0.0,7e-05]
[1778261201059,53.15,79997.82,0.0,-1.0,0.0,7e-05]
[1778261201248,53.15,79994.9,0.0,-1.0,0.0,7e-05]
[1778261202255,53.15,79988.23,0.0,-1.0,0.0,7e-05]
[1778261203659,53.15,79988.23,0.0,-1.0,0.0,7e-05]
[1778261203810,53.15,79988.23,0.0,-1.0,0.0,7e-05]
[1778261204263,53.15,79982.94,0.0,-1.0,0.0,7e-05]
[1778261204310,53.15,79982.94,0.0,-1.0,0.0,7e-05]
[1778261204363,53.15,79986.01,0.0,-1.0,0.0,7e-05]
[1778261208133,53.15,79986.51,0.0,-1.0,0.0,7e-05]
[1778261208311,53.15,79985.63,0.0,-1.0,0.0,7e-05]
[1778261210624,53.15,79985.74,0.0,-1.0,0.0,7e-05]
[1778261210812,53.15,79985.74,0.0,-1.0,0.0,7e-05]
[1778261210883,53.15,79985.29,0.0,-1.0,0.0,7e-05]
[1778261213984,53.15,79984.61,0.0,-1.0,0.0,7e-05]
[1778261214060,53.15,79984.61,0.0,-1.0,0.0,7e-05]
[1778261215346,53.15,79981.55,0.0,-1.0,0.0,7e-05]
[1778261216625,53.15,79981.55,0.0,-1.0,0.0,7e-05]
[1778261216811,53.15,79981.55,0.0,-1.0,0.0,7e-05]
[1778261217108,53.15,79981.55,0.0,-1.0,0.0,7e-05]
[1778261217161,53.15,79977.18,0.0,-1.0,0.0,7e-05]
[1778261217309,53.15,79977.18,0.0,-1.0,0.0,7e-05]
[1778261219374,53.15,79979.68,0.0,-1.0,0.0,7e-05]
[1778261221388,53.15,79983.01,0.0,-1.0,0.0,7e-05]
[1778261222578,53.15,79983.01,0.0,-1.0,0.0,7e-05]
[1778261222809,53.15,79983.01,0.0,-1.0,0.0,7e-05]
[1778261222893,53.15,79988.34,0.0,-1.0,0.0,7e-05]
[1778261223469,53.15,79988.34,0.0,-1.0,0.0,7e-05]
[1778261223560,53.15,79988.34,0.0,-1.0,0.0,7e-05]
[1778261225416,53.15,79992.76,0.0,-1.0,0.0,7e-05]
[1778261226423,53.15,79994.43,0.0,-1.0,0.0,7e-05]
[1778261229444,53.15,79998.08,0.0,-1.0,0.0,7e-05]
[1778261230995,53.15,79998.08,0.0,-1.0,0.0,7e-05]
[1778261231060,53.15,79998.08,0.0,-1.0,0.0,7e-05]
[1778261231162,53.15,80001.01,0.0,-1.0,0.0,8e-05]
[1778261231645,53.15,80001.01,0.0,-1.0,0.0,8e-05]
[1778261231810,53.15,80001.01,0.0,-1.0,0.0,8e-05]
[1778261234480,53.15,80002.9,0.0,-1.0,0.0,8e-05]
[1778261235487,53.15,80006.09,0.0,-1.0,0.0,8e-05]
[1778261236494,53.15,80007.66,0.0,-1.0,0.0,8e-05]
[1778261237461,53.15,80007.66,0.0,-1.0,0.0,8e-05]
[1778261237528,53.15,80013.79,0.0,-1.0,0.0,8e-05]
[1778261238523,53.15,80020.5,0.0,-1.0,0.0,8e-05]
[1778261239526,53.15,80028.37,0.0,-1.0,0.0,8e-05]
[1778261241281,53.15,80028.37,0.0,-1.0,0.0,8e-05]
[1778261240533,53.15,80028.1,0.0,-1.0,0.0,8e-05]
[1778261241540,53.15,80016.81,0.0,-1.0,0.0,8e-05]
[1778261242547,53.15,80011.15,0.0,-1.0,0.0,8e-05]
[1778261243554,53.15,80009.33,0.0,-1.0,0.0,8e-05]
[1778261245568,53.15,80014.63,0.0,-1.0,0.0,8e-05]
[1778261246575,53.15,80019.1,0.0,-1.0,0.0,8e-05]
[1778261250603,53.15,80030.06,0.0,-1.0,0.0,8e-05]
[1778261251610,53.15,80033.14,0.0,-1.0,0.0,8e-05]
[1778261252791,53.15,80033.14,0.0,-1.0,0.0,8e-05]
[1778261252872,53.15,80013.99,0.0,-1.0,0.0,8e-05]
[1778261253631,53.15,79996.55,0.0,-1.0,0.0,7e-05]
[1778261254638,53.15,79983.13,0.0,-1.0,0.0,7e-05]
[1778261255645,53.15,79982.51,0.0,-1.0,0.0,7e-05]
[1778261256562,53.15,79982.51,0.0,-1.0,0.0,7e-05]
[1778261257659,53.15,79980.21,0.0,-1.0,0.0,7e-05]
[1778261258666,53.15,79981.48,0.0,-1.0,0.0,7e-05]
[1778261261690,53.15,79979.57,0.0,-1.0,0.0,7e-05]
[1778261262698,53.15,79981.04,0.0,-1.0,0.0,7e-05]
[1778261267733,53.15,79980.52,0.0,-1.0,0.0,7e-05]
[1778261272768,53.15,79980.29,0.0,-1.0,0.0,7e-05]
[1778261273775,53.15,79978.69,0.0,-1.0,0.0,7e-05]
[1778261274782,53.15,79969.41,0.0,-1.0,0.0,7e-05]
[1778261275787,53.15,79969.41,0.0,-1.0,0.0,7e-05]
[1778261275812,53.15,79969.41,0.0,-1.0,0.0,7e-05]
[1778261275913,53.15,79965.82,0.0,-1.0,0.0,7e-05]
[1778261276796,53.15,79964.22,0.0,-1.0,0.0,7e-05]
[1778261277346,53.15,79964.22,0.0,-1.0,0.0,7e-05]
[1778261277566,53.15,79964.22,0.0,-1.0,0.0,7e-05]
[1778261277803,53.15,79961.61,0.0,-1.0,0.0,7e-05]
[1778261278810,53.15,79952.58,0.0,-1.0,0.0,6e-05]
[1778261279817,53.15,79944.84,0.0,-1.0,0.0,6e-05]
[1778261280824,53.15,79942.75,0.0,-1.0,0.0,6e-05]
[1778261284333,53.15,79941.71,0.0,-1.0,0.0,6e-05]
[1778261284565,53.15,79940.94,0.0,-1.0,0.0,6e-05]
[1778261284989,53.15,79940.94,0.0,-1.0,0.0,6e-05]
[1778261285064,53.15,79940.94,0.0,-1.0,0.0,6e-05]
[1778261285166,53.15,79940.44,0.0,-1.0,0.0,6e-05]
[1778261286866,53.15,79938.73,0.0,-1.0,0.0,6e-05]
[1778261289095,53.15,79937.98,0.0,-1.0,0.0,6e-05]
[1778261289310,53.15,79937.98,0.0,-1.0,0.0,6e-05]
[1778261289349,53.15,79936.64,0.0,-1.0,0.0,6e-05]
[1778261289558,53.15,79936.64,0.0,-1.0,0.0,6e-05]
[1778261292908,53.15,79935.11,0.0,-1.0,0.0,6e-05]
[1778261294922,53.15,79936.66,0.0,-1.0,0.0,6e-05]
[1778261295929,53.15,79938.31,0.0,-1.0,0.0,6e-05]
[1778261296999,53.15,79938.31,0.0,-1.0,0.0,6e-05]
[1778261297059,53.15,79938.31,0.0,-1.0,0.0,6e-05]
[1778261297061,53.15,79939.24,0.0,-1.0,0.0,6e-05]
[1778261297905,53.15,79939.24,0.0,-1.0,0.0,6e-05]
[1778261298064,53.15,79939.24,0.0,-1.0,0.0,6e-05]
[1778261298950,53.15,79943.12,0.0,-1.0,0.0,6e-05]
[1778261299957,53.15,79947.18,0.0,-1.0,0.0,6e-05]
[1778261300579,53.15,79947.18,0.0,-1.0,0.0,6e-05]
[1778261300809,53.15,79947.18,0.0,-1.0,0.0,6e-05]
[1778261301028,53.15,79947.18,0.0,-1.0,0.0,6e-05]
[1778261301068,53.15,79947.18,0.0,-1.0,0.0,6e-05]
[1778261301170,53.15,79951.81,0.0,-1.0,0.0,6e-05]
[1778261303986,53.15,79954.57,0.0,-1.0,0.0,7e-05]
[1778261304841,53.15,79954.57,0.0,-1.0,0.0,7e-05]
[1778261305062,53.15,79954.57,0.0,-1.0,0.0,7e-05]
[1778261305144,53.15,79956.11,0.0,-1.0,0.0,7e-05]
[1778261305545,53.15,79956.11,0.0,-1.0,0.0,7e-05]
[1778261305559,53.15,79956.11,0.0,-1.0,0.0,7e-05]
[1778261308016,53.15,79958.39,0.0,-1.0,0.0,7e-05]
[1778261311173,53.15,79958.32,0.0,-1.0,0.0,7e-05]
[1778261311309,53.15,79958.32,0.0,-1.0,0.0,7e-05]
[1778261311273,53.15,79958.96,0.0,-1.0,0.0,7e-05]
[1778261311760,53.15,79958.96,0.0,-1.0,0.0,7e-05]
[1778261311809,53.15,79958.96,0.0,-1.0,0.0,7e-05]
[1778261315070,53.15,79961.41,0.0,-1.0,0.0,7e-05]
[1778261315772,53.15,79961.41,0.0,-1.0,0.0,7e-05]
[1778261315810,53.15,79961.41,0.0,-1.0,0.0,7e-05]
[1778261316077,53.15,79969.82,0.0,-1.0,0.0,7e-05]
[1778261316605,53.15,79969.82,0.0,-1.0,0.0,7e-05]
[1778261316808,53.15,79969.82,0.0,-1.0,0.0,7e-05]
[1778261318091,53.15,79970.86,0.0,-1.0,0.0,7e-05]
[1778261320817,53.15,79970.97,0.0,-1.0,0.0,7e-05]
[1778261321068,53.15,79970.97,0.0,-1.0,0.0,7e-05]
[1778261321112,53.15,79970.27,0.0,-1.0,0.0,7e-05]
[1778261321906,53.15,79970.27,0.0,-1.0,0.0,7e-05]
[1778261322065,53.15,79970.27,0.0,-1.0,0.0,7e-05]
[1778261327154,53.15,79970.34,0.0,-1.0,0.0,7e-05]
[1778261328161,53.15,79967.72,0.0,-1.0,0.0,7e-05]
[1778261329168,53.15,79965.63,0.0,-1.0,0.0,7e-05]
[1778261329802,53.15,79965.63,0.0,-1.0,0.0,7e-05]
[1778261329812,53.15,79965.63,0.0,-1.0,0.0,7e-05]
[1778261330175,53.15,79971.66,0.0,-1.0,0.0,7e-05]
[1778261330821,53.15,79971.66,0.0,-1.0,0.0,7e-05]
[1778261331060,53.15,79971.66,0.0,-1.0,0.0,7e-05]
[1778261334203,53.15,79968.02,0.0,-1.0,0.0,7e-05]
[1778261334547,53.15,79968.02,0.0,-1.0,0.0,7e-05]
[1778261334567,53.15,79968.02,0.0,-1.0,0.0,7e-05]
[1778261334903,53.15,79968.02,0.0,-1.0,0.0,7e-05]
[1778261335062,53.15,79968.02,0.0,-1.0,0.0,7e-05]
[1778261335210,53.15,79968.18,0.0,-1.0,0.0,7e-05]
[1778261340245,53.15,79967.76,0.0,-1.0,0.0,7e-05]
[1778261342259,53.15,79968.91,0.0,-1.0,0.0,7e-05]
[1778261347294,53.15,79970.4,0.0,-1.0,0.0,7e-05]
[1778261348373,53.15,79970.4,0.0,-1.0,0.0,7e-05]
[1778261348301,53.15,79972.84,0.0,-1.0,0.0,7e-05]
[1778261348559,53.15,79972.84,0.0,-1.0,0.0,7e-05]
[1778261349308,53.15,79972.75,0.0,-1.0,0.0,7e-05]
[1778261349567,53.15,79972.75,0.0,-1.0,0.0,7e-05]
[1778261349808,53.15,79972.75,0.0,-1.0,0.0,7e-05]
[1778261353336,53.15,79977.65,0.0,-1.0,0.0,7e-05]
[1778261354343,53.15,79980.25,0.0,-1.0,0.0,7e-05]
[1778261354503,53.15,79980.25,0.0,-1.0,0.0,7e-05]
[1778261354560,53.15,79980.25,0.0,-1.0,0.0,7e-05]
[1778261355350,53.15,79978.83,0.0,-1.0,0.0,7e-05]
[1778261355735,53.15,79978.83,0.0,-1.0,0.0,7e-05]
[1778261355809,53.15,79978.83,0.0,-1.0,0.0,7e-05]
[1778261361392,53.15,79980.31,0.0,-1.0,0.0,7e-05]
[1778261361841,53.15,79980.31,0.0,-1.0,0.0,7e-05]
[1778261362060,53.15,79980.31,0.0,-1.0,0.0,7e-05]
[1778261362399,53.15,79979.36,0.0,-1.0,0.0,7e-05]
[1778261362565,53.15,79979.36,0.0,-1.0,0.0,7e-05]
[1778261362810,53.15,79979.36,0.0,-1.0,0.0,7e-05]
[1778261367789,53.15,79978.77,0.0,-1.0,0.0,7e-05]
[1778261367811,53.15,79978.77,0.0,-1.0,0.0,7e-05]
[1778261367989,53.15,79978.82,0.0,-1.0,0.0,7e-05]
[1778261369551,53.15,79979.32,0.0,-1.0,0.0,7e-05]
[1778261369559,53.15,79979.32,0.0,-1.0,0.0,7e-05]
[1778261369584,53.15,79982.46,0.0,-1.0,0.0,7e-05]
[1778261370455,53.15,79984.18,0.0,-1.0,0.0,7e-05]
[1778261371462,53.15,79986.18,0.0,-1.0,0.0,7e-05]
[1778261373107,53.15,79986.18,0.0,-1.0,0.0,7e-05]
[1778261373309,53.15,79986.18,0.0,-1.0,0.0,7e-05]
[1778261373384,53.15,79992.87,0.0,-1.0,0.0,7e-05]
[1778261374336,53.15,79992.87,0.0,-1.0,0.0,7e-05]
[1778261374410,53.15,79994.59,0.0,-1.0,0.0,7e-05]
[1778261374561,53.15,79994.59,0.0,-1.0,0.0,7e-05]
[1778261375490,53.15,79992.62,0.0,-1.0,0.0,7e-05]
[1778261376920,53.15,79992.62,0.0,-1.0,0.0,7e-05]
[1778261377064,53.15,79992.62,0.0,-1.0,0.0,7e-05]
[1778261377160,53.15,79990.76,0.0,-1.0,0.0,7e-05]
[1778261378140,53.15,79990.76,0.0,-1.0,0.0,7e-05]
[1778261378308,53.15,79990.76,0.0,-1.0,0.0,7e-05]
[1778261378375,53.15,79989.59,0.0,-1.0,0.0,7e-05]
[1778261378511,53.15,79991.24,0.0,-1.0,0.0,7e-05]
[1778261381532,53.15,79989.94,0.0,-1.0,0.0,7e-05]
[1778261386567,53.15,79989.83,0.0,-1.0,0.0,7e-05]
[1778261389186,53.15,79989.88,0.0,-1.0,0.0,7e-05]
[1778261389316,53.15,79989.88,0.0,-1.0,0.0,7e-05]
[1778261389360,53.15,79989.35,0.0,-1.0,0.0,7e-05]
[1778261390265,53.15,79989.35,0.0,-1.0,0.0,7e-05]
[1778261390308,53.15,79989.35,0.0,-1.0,0.0,7e-05]
[1778261396320,53.15,79989.34,0.0,-1.0,0.0,7e-05]
[1778261396331,53.15,79989.44,0.0,-1.0,0.0,7e-05]
[1778261396559,53.15,79989.44,0.0,-1.0,0.0,7e-05]
[1778261397436,53.15,79989.44,0.0,-1.0,0.0,7e-05]
[1778261396637,53.15,79990.17,0.0,-1.0,0.0,7e-05]
[1778261397559,53.15,79990.17,0.0,-1.0,0.0,7e-05]
[1778261397644,53.15,79991.17,0.0,-1.0,0.0,7e-05]
[1778261398652,53.15,79993.18,0.0,-1.0,0.0,7e-05]
[1778261400665,53.15,79994.1,0.0,-1.0,0.0,7e-05]
[1778261401499,53.15,79994.1,0.0,-1.0,0.0,7e-05]
[1778261401559,53.15,79994.1,0.0,-1.0,0.0,7e-05]
[1778261401672,53.15,79999.86,0.0,-1.0,0.0,7e-05]
[1778261402640,53.15,79999.86,0.0,-1.0,0.0,7e-05]
[1778261402808,53.15,79999.86,0.0,-1.0,0.0,7e-05]
[1778261402884,53.15,80001.95,0.0,-1.0,0.0,7e-05]
[1778261405700,53.15,80003.06,0.0,-1.0,0.0,7e-05]
[1778261406707,53.15,80004.59,0.0,-1.0,0.0,7e-05]
[1778261408336,53.15,80004.59,0.0,-1.0,0.0,7e-05]
[1778261408409,53.15,80004.57,0.0,-1.0,0.0,7e-05]
[1778261408559,53.15,80004.57,0.0,-1.0,0.0,7e-05]
[1778261409224,53.15,80004.57,0.0,-1.0,0.0,7e-05]
[1778261409309,53.15,80004.57,0.0,-1.0,0.0,7e-05]
[1778261409410,53.15,80004.68,0.0,-1.0,0.0,7e-05]
[1778261412750,53.15,80008.25,0.0,-1.0,0.0,7e-05]
[1778261413768,53.15,80014.24,0.0,-1.0,0.0,8e-05]
[1778261414771,53.15,80020.51,0.0,-1.0,0.0,8e-05]
[1778261416400,53.15,80020.51,0.0,-1.0,0.0,8e-05]
[1778261416417,53.15,80028.77,0.0,-1.0,0.0,8e-05]
[1778261416560,53.15,80028.77,0.0,-1.0,0.0,8e-05]
[1778261416785,53.15,80028.62,0.0,-1.0,0.0,8e-05]
[1778261418659,53.15,80028.5,0.0,-1.0,0.0,8e-05]
[1778261418810,53.15,80028.5,0.0,-1.0,0.0,8e-05]
[1778261421821,53.15,80030.35,0.0,-1.0,0.0,8e-05]
[1778261422828,53.15,80036.06,0.0,-1.0,0.0,8e-05]
[1778261423835,53.15,80042.28,0.0,-1.0,0.0,8e-05]
[1778261424842,53.15,80052.45,0.0,-1.0,0.0,8e-05]
[1778261425852,53.15,80054.63,0.0,-1.0,0.0,8e-05]
[1778261426856,53.15,80046.26,0.0,-1.0,0.0,8e-05]
[1778261427863,53.15,80039.41,0.0,-1.0,0.0,8e-05]
[1778261429278,53.15,80039.41,0.0,-1.0,0.0,8e-05]
[1778261429309,53.15,80039.41,0.0,-1.0,0.0,8e-05]
[1778261429405,53.15,80034.48,0.0,-1.0,0.0,8e-05]
[1778261430884,53.15,80031.4,0.0,-1.0,0.0,8e-05]
[1778261431736,53.15,80031.4,0.0,-1.0,0.0,8e-05]
[1778261431810,53.15,80031.4,0.0,-1.0,0.0,8e-05]
[1778261431891,53.15,80031.33,0.0,-1.0,0.0,8e-05]
[1778261434912,53.15,80032.1,0.0,-1.0,0.0,8e-05]
[1778261435919,53.15,80034.19,0.0,-1.0,0.0,8e-05]
[1778261437145,53.15,80034.19,0.0,-1.0,0.0,8e-05]
[1778261437309,53.15,80034.19,0.0,-1.0,0.0,8e-05]
[1778261437366,53.15,80038.61,0.0,-1.0,0.0,8e-05]
[1778261437933,53.15,80042.96,0.0,-1.0,0.0,8e-05]
[1778261438940,53.15,80045.17,0.0,-1.0,0.0,8e-05]
[1778261439947,53.15,80049.35,0.0,-1.0,0.0,8e-05]
[1778261440954,53.15,80054.89,0.0,-1.0,0.0,8e-05]
[1778261442468,53.15,80054.89,0.0,-1.0,0.0,8e-05]
[1778261441961,53.15,80060.88,0.0,-1.0,0.0,8e-05]
[1778261442558,53.15,80060.88,0.0,-1.0,0.0,8e-05]
[1778261442968,53.15,80066.65,0.0,-1.0,0.0,9e-05]
[1778261443975,53.15,80068.35,0.0,-1.0,0.0,9e-05]
[1778261445069,53.15,80069.63,0.0,-1.0,0.0,9e-05]
[1778261445885,53.15,80069.63,0.0,-1.0,0.0,9e-05]
[1778261446002,53.15,80089.23,0.0,-1.0,0.0,9e-05]
[1778261447013,53.15,80093.51,0.0,-1.0,0.0,9e-05]
[1778261448019,53.15,80113.71,0.0,-1.0,0.0,0.0001]
[1778261449020,53.15,80113.71,0.0,-1.0,0.0,0.0001]
[1778261449107,53.15,80134.08,0.0,-1.0,0.0,0.0001]
[1778261450070,53.15,80134.08,0.0,-1.0,0.0,0.0001]
[1778261450113,53.15,80139.78,0.0,-1.0,0.0,0.00011]
[1778261451037,53.15,80144.24,0.0,-1.0,0.0,0.00011]
[1778261452044,53.15,80143.21,0.0,-1.0,0.0,0.00011]
[1778261453052,53.15,80140.13,0.0,-1.0,0.0,0.00011]
[1778261454058,53.15,80143.53,0.0,-1.0,0.0,0.00011]
[1778261454710,53.15,80143.53,0.0,-1.0,0.0,0.00011]
[1778261455072,53.15,80138.83,0.0,-1.0,0.0,0.00011]
[1778261456074,53.15,80129.14,0.0,-1.0,0.0,0.0001]
[1778261456564,53.15,80129.14,0.0,-1.0,0.0,0.0001]
[1778261457081,53.15,80125.93,0.0,-1.0,0.0,0.0001]
[1778261458088,53.15,80127.5,0.0,-1.0,0.0,0.0001]
[1778261459095,53.15,80134.26,0.0,-1.0,0.0,0.0001]
[1778261460102,53.15,80137.11,0.0,-1.0,0.0,0.0001]
[1778261461109,53.15,80143.15,0.0,-1.0,0.0,0.00011]
[1778261462116,53.15,80151.67,0.0,-1.0,0.0,0.00011]
[1778261463123,53.15,80154.68,0.0,-1.0,0.0,0.00011]
[1778261463884,53.15,80154.68,0.0,-1.0,0.0,0.00011]
[1778261464139,53.15,80186.41,0.0,-1.0,0.0,0.00012]
[1778261465146,53.15,80211.01,0.0,-1.0,0.0,0.00013]
[1778261466153,53.15,80206.26,0.0,-1.0,0.0,0.00013]
[1778261467582,53.15,80206.26,0.0,-1.0,0.0,0.00013]
[1778261467160,53.15,80203.96,0.0,-1.0,0.0,0.00013]
[1778261468167,53.15,80202.13,0.0,-1.0,0.0,0.00013]
[1778261469174,53.15,80203.72,0.0,-1.0,0.0,0.00013]
[1778261470181,53.15,80209.09,0.0,-1.0,0.0,0.00013]
[1778261471199,53.15,80205.09,0.0,-1.0,0.0,0.00013]
[1778261472199,53.15,80185.22,0.0,-1.0,0.0,0.00012]
[1778261473206,53.15,80177.02,0.0,-1.0,0.0,0.00012]
[1778261474213,53.15,80174.07,0.0,-1.0,0.0,0.00012]
[1778261475222,53.15,80162.46,0.0,-1.0,0.0,0.00011]
[1778261476227,53.15,80158.24,0.0,-1.0,0.0,0.00011]
[1778261477234,53.15,80156.57,0.0,-1.0,0.0,0.00011]
[1778261478241,53.15,80167.09,0.0,-1.0,0.0,0.00011]
[1778261479248,53.15,80170.98,0.0,-1.0,0.0,0.00012]
[1778261480255,53.15,80172.28,0.0,-1.0,0.0,0.00012]
[1778261481925,53.15,80172.03,0.0,-1.0,0.0,0.00012]
[1778261482282,53.15,80170.77,0.0,-1.0,0.0,0.00012]
[1778261483289,53.15,80173.2,0.0,-1.0,0.0,0.00012]
[1778261485303,53.15,80168.68,0.0,-1.0,0.0,0.00011]
[1778261486310,53.15,80160.87,0.0,-1.0,0.0,0.00011]
[1778261487317,53.15,80164.88,0.0,-1.0,0.0,0.00011]
[1778261488324,53.15,80169.5,0.0,-1.0,0.0,0.00011]
[1778261490338,53.15,80165.17,0.0,-1.0,0.0,0.00011]
[1778261491345,53.15,80157.31,0.0,-1.0,0.0,0.00011]
[1778261493368,53.15,80161.81,0.0,-1.0,0.0,0.00011]
[1778261494375,53.15,80166.23,0.0,-1.0,0.0,0.00011]
[1778261494914,53.15,80166.23,0.0,-1.0,0.0,0.00011]
[1778261495059,53.15,80166.23,0.0,-1.0,0.0,0.00011]
[1778261495382,53.15,80168.5,0.0,-1.0,0.0,0.00011]
[1778261496389,53.15,80169.41,0.0,-1.0,0.0,0.00011]
[1778261497402,53.15,80170.42,0.0,-1.0,0.0,0.00011]
[1778261498564,53.15,80170.42,0.0,-1.0,0.0,0.00011]
[1778261498410,53.15,80183.32,0.0,-1.0,0.0,0.00012]
[1778261498948,53.15,80183.32,0.0,-1.0,0.0,0.00012]
[1778261499417,53.15,80196.07,0.0,-1.0,0.0,0.00012]
[1778261500432,53.15,80197.65,0.0,-1.0,0.0,0.00012]
[1778261501434,53.15,80185.48,0.0,-1.0,0.0,0.00012]
[1778261502744,53.15,80185.08,0.0,-1.0,0.0,0.00012]
[1778261503448,53.15,80188.33,0.0,-1.0,0.0,0.00012]
[1778261504455,53.15,80191.31,0.0,-1.0,0.0,0.00012]
[1778261505462,53.15,80195.3,0.0,-1.0,0.0,0.00012]
[1778261506469,53.15,80199.85,0.0,-1.0,0.0,0.00012]
[1778261507476,53.15,80201.4,0.0,-1.0,0.0,0.00012]
[1778261508483,53.15,80197.34,0.0,-1.0,0.0,0.00012]
[1778261510401,53.15,80198.01,0.0,-1.0,0.0,0.00012]
[1778261510497,53.15,80195.08,0.0,-1.0,0.0,0.00012]
[1778261511600,53.15,80195.08,0.0,-1.0,0.0,0.00012]
[1778261511607,53.15,80189.78,0.0,-1.0,0.0,0.00012]
[1778261511812,53.15,80189.78,0.0,-1.0,0.0,0.00012]
[1778261513566,53.15,80189.15,0.0,-1.0,0.0,0.00012]
[1778261513518,53.15,80188.32,0.0,-1.0,0.0,0.00012]
[1778261514525,53.15,80188.23,0.0,-1.0,0.0,0.00012]
[1778261515532,53.15,80189.73,0.0,-1.0,0.0,0.00012]
[1778261516539,53.15,80188.8,0.0,-1.0,0.0,0.00012]
[1778261516733,53.15,80188.8,0.0,-1.0,0.0,0.00012]
[1778261516809,53.15,80188.8,0.0,-1.0,0.0,0.00012]
[1778261518553,53.15,80186.38,0.0,-1.0,0.0,0.00012]
[1778261519560,53.15,80185.53,0.0,-1.0,0.0,0.00012]
[1778261521574,53.15,80187.03,0.0,-1.0,0.0,0.00012]
[1778261522581,53.15,80184.11,0.0,-1.0,0.0,0.00012]
[1778261523588,53.15,80169.65,0.0,-1.0,0.0,0.00011]
[1778261524066,53.15,80169.65,0.0,-1.0,0.0,0.00011]
[1778261524266,53.15,80169.65,0.0,-1.0,0.0,0.00011]
[1778261524595,53.15,80158.42,0.0,-1.0,0.0,0.00011]
[1778261525602,53.15,80152.48,0.0,-1.0,0.0,0.00011]
[1778261526609,53.15,80147.83,0.0,-1.0,0.0,0.00011]
[1778261527616,53.15,80145.2,0.0,-1.0,0.0,0.00011]
[1778261529630,53.15,80143.9,0.0,-1.0,0.0,0.00011]
[1778261531644,53.15,80138.19,0.0,-1.0,0.0,0.0001]
[1778261532651,53.15,80140.48,0.0,-1.0,0.0,0.0001]
[1778261533658,53.15,80145.74,0.0,-1.0,0.0,0.00011]
[1778261534665,53.15,80148.99,0.0,-1.0,0.0,0.00011]
[1778261535672,53.15,80154.66,0.0,-1.0,0.0,0.00011]
[1778261536469,53.15,80154.66,0.0,-1.0,0.0,0.00011]
[1778261536679,53.15,80159.23,0.0,-1.0,0.0,0.00011]
[1778261537513,53.15,80159.23,0.0,-1.0,0.0,0.00011]
[1778261537560,53.15,80159.23,0.0,-1.0,0.0,0.00011]
[1778261537686,53.15,80162.75,0.0,-1.0,0.0,0.00011]
[1778261538697,53.15,80165.99,0.0,-1.0,0.0,0.00011]
[1778261539702,53.15,80170.47,0.0,-1.0,0.0,0.00011]
[1778261541584,53.15,80170.47,0.0,-1.0,0.0,0.00011]
[1778261541615,53.15,80177.06,0.0,-1.0,0.0,0.00012]
[1778261541715,53.15,80173.61,0.0,-1.0,0.0,0.00011]
[1778261542722,53.15,80176.3,0.0,-1.0,0.0,0.00012]
[1778261545488,53.15,80177.32,0.0,-1.0,0.0,0.00012]
[1778261545535,53.15,80176.13,0.0,-1.0,0.0,0.00012]
[1778261545743,53.15,80170.73,0.0,-1.0,0.0,0.00011]
[1778261546750,53.15,80167.32,0.0,-1.0,0.0,0.00011]
[1778261547757,53.15,80164.8,0.0,-1.0,0.0,0.00011]
[1778261548764,53.15,80161.63,0.0,-1.0,0.0,0.00011]
[1778261550970,53.15,80160.92,0.0,-1.0,0.0,0.00011]
[1778261551058,53.15,80160.92,0.0,-1.0,0.0,0.00011]
[1778261551146,53.15,80162.23,0.0,-1.0,0.0,0.00011]
[1778261552792,53.15,80154.54,0.0,-1.0,0.0,0.00011]
[1778261554116,53.15,80154.54,0.0,-1.0,0.0,0.00011]
[1778261554309,53.15,80154.54,0.0,-1.0,0.0,0.00011]
[1778261554410,53.15,80148.36,0.0,-1.0,0.0,0.00011]
[1778261555813,53.15,80146.25,0.0,-1.0,0.0,0.0001]
[1778261558386,53.15,80146.94,0.0,-1.0,0.0,0.0001]
[1778261558558,53.15,80146.94,0.0,-1.0,0.0,0.0001]
[1778261560388,53.15,80144.14,0.0,-1.0,0.0,0.0001]
[1778261560935,53.15,80144.14,0.0,-1.0,0.0,0.0001]
[1778261561061,53.15,80144.14,0.0,-1.0,0.0,0.0001]
[1778261561162,53.15,80141.84,0.0,-1.0,0.0,0.0001]
[1778261561855,53.15,80138.99,0.0,-1.0,0.0,0.0001]
[1778261563871,53.15,80142.81,0.0,-1.0,0.0,0.0001]
[1778261564886,53.15,80144.33,0.0,-1.0,0.0,0.0001]
[1778261565778,53.15,80144.33,0.0,-1.0,0.0,0.0001]
[1778261565809,53.15,80144.33,0.0,-1.0,0.0,0.0001]
[1778261565891,53.15,80149.47,0.0,-1.0,0.0,0.00011]
[1778261570454,53.15,80149.44,0.0,-1.0,0.0,0.00011]
[1778261570564,53.15,80149.44,0.0,-1.0,0.0,0.00011]
[1778261570926,53.15,80146.14,0.0,-1.0,0.0,0.0001]
[1778261571933,53.15,80151.18,0.0,-1.0,0.0,0.00011]
[1778261572940,53.15,80154.58,0.0,-1.0,0.0,0.00011]
[1778261575785,53.15,80153.46,0.0,-1.0,0.0,0.00011]
[1778261575809,53.15,80153.46,0.0,-1.0,0.0,0.00011]
[1778261576047,53.15,80153.46,0.0,-1.0,0.0,0.00011]
[1778261576068,53.15,80153.46,0.0,-1.0,0.0,0.00011]
[1778261576148,53.15,80153.0,0.0,-1.0,0.0,0.00011]
[1778261576968,53.15,80156.17,0.0,-1.0,0.0,0.00011]
[1778261577975,53.15,80159.06,0.0,-1.0,0.0,0.00011]
[1778261580997,53.15,80165.95,0.0,-1.0,0.0,0.00011]
[1778261582004,53.15,80174.18,0.0,-1.0,0.0,0.00011]
[1778261583447,53.15,80174.18,0.0,-1.0,0.0,0.00011]
[1778261583560,53.15,80174.18,0.0,-1.0,0.0,0.00011]
[1778261583573,53.15,80178.09,0.0,-1.0,0.0,0.00011]
[1778261585028,53.15,80182.22,0.0,-1.0,0.0,0.00012]
[1778261588051,53.15,80187.08,0.0,-1.0,0.0,0.00012]
[1778261589010,53.15,80187.08,0.0,-1.0,0.0,0.00012]
[1778261589058,53.15,80187.08,0.0,-1.0,0.0,0.00012]
[1778261590066,53.15,80191.42,0.0,-1.0,0.0,0.00012]
[1778261591087,53.15,80194.55,0.0,-1.0,0.0,0.00012]
[1778261592081,53.15,80209.25,0.0,-1.0,0.0,0.00012]
[1778261593088,53.15,80217.76,0.0,-1.0,0.0,0.00013]
[1778261594095,53.15,80220.05,0.0,-1.0,0.0,0.00013]
[1778261596109,53.15,80214.57,0.0,-1.0,0.0,0.00013]
[1778261597116,53.15,80211.29,0.0,-1.0,0.0,0.00013]
[1778261598123,53.15,80216.16,0.0,-1.0,0.0,0.00013]
[1778261602119,53.15,80217.51,0.0,-1.0,0.0,0.00013]
[1778261602314,53.15,80217.51,0.0,-1.0,0.0,0.00013]
[1778261602347,53.15,80220.63,0.0,-1.0,0.0,0.00013]
[1778261606459,53.15,80219.92,0.0,-1.0,0.0,0.00013]
[1778261606557,53.15,80219.92,0.0,-1.0,0.0,0.00013]
[1778261606560,53.15,80216.39,0.0,-1.0,0.0,0.00013]
[1778261607197,53.15,80214.28,0.0,-1.0,0.0,0.00013]
[1778261608204,53.15,80218.11,0.0,-1.0,0.0,0.00013]
[1778261609113,53.15,80218.11,0.0,-1.0,0.0,0.00013]
[1778261609309,53.15,80218.11,0.0,-1.0,0.0,0.00013]
[1778261610500,53.15,80216.94,0.0,-1.0,0.0,0.00013]
[1778261610560,53.15,80216.94,0.0,-1.0,0.0,0.00013]
[1778261611226,53.15,80221.95,0.0,-1.0,0.0,0.00013]
[1778261613794,53.15,80221.68,0.0,-1.0,0.0,0.00013]
[1778261613808,53.15,80221.68,0.0,-1.0,0.0,0.00013]
[1778261614247,53.15,80221.07,0.0,-1.0,0.0,0.00013]
[1778261615375,53.15,80221.07,0.0,-1.0,0.0,0.00013]
[1778261615559,53.15,80221.07,0.0,-1.0,0.0,0.00013]
[1778261616261,53.15,80215.95,0.0,-1.0,0.0,0.00013]
[1778261619824,53.15,80215.74,0.0,-1.0,0.0,0.00013]
[1778261620035,53.15,80215.74,0.0,-1.0,0.0,0.00013]
[1778261620290,53.15,80212.17,0.0,-1.0,0.0,0.00012]
[1778261621646,53.15,80212.17,0.0,-1.0,0.0,0.00012]
[1778261621827,53.15,80212.17,0.0,-1.0,0.0,0.00012]
[1778261621703,53.15,80200.46,0.0,-1.0,0.0,0.00012]
[1778261623310,53.15,80212.77,0.0,-1.0,0.0,0.00012]
[1778261624317,53.15,80217.2,0.0,-1.0,0.0,0.00013]
[1778261626331,53.15,80212.36,0.0,-1.0,0.0,0.00012]
[1778261627338,53.15,80210.68,0.0,-1.0,0.0,0.00012]
[1778261628345,53.15,80207.38,0.0,-1.0,0.0,0.00012]
[1778261629022,53.15,80207.38,0.0,-1.0,0.0,0.00012]
[1778261629059,53.15,80207.38,0.0,-1.0,0.0,0.00012]
[1778261629352,53.15,80204.79,0.0,-1.0,0.0,0.00012]
[1778261634387,53.15,80205.58,0.0,-1.0,0.0,0.00012]
[1778261635565,53.15,80205.58,0.0,-1.0,0.0,0.00012]
[1778261636401,53.15,80201.33,0.0,-1.0,0.0,0.00012]
[1778261637408,53.15,80196.68,0.0,-1.0,0.0,0.00012]
[1778261639426,53.15,80194.06,0.0,-1.0,0.0,0.00012]
[1778261640432,53.15,80180.27,0.0,-1.0,0.0,0.00011]
[1778261641439,53.15,80177.2,0.0,-1.0,0.0,0.00011]
[1778261642446,53.15,80178.95,0.0,-1.0,0.0,0.00011]
[1778261645467,53.15,80176.52,0.0,-1.0,0.0,0.00011]
[1778261646204,53.15,80176.52,0.0,-1.0,0.0,0.00011]
[1778261646311,53.15,80176.52,0.0,-1.0,0.0,0.00011]
[1778261646474,53.15,80176.28,0.0,-1.0,0.0,0.00011]
[1778261648488,53.15,80170.48,0.0,-1.0,0.0,0.00011]
[1778261649570,53.15,80170.48,0.0,-1.0,0.0,0.00011]
[1778261649616,53.15,80166.82,0.0,-1.0,0.0,0.00011]
[1778261650502,53.15,80163.86,0.0,-1.0,0.0,0.00011]
[1778261652516,53.15,80169.69,0.0,-1.0,0.0,0.00011]
[1778261653523,53.15,80173.58,0.0,-1.0,0.0,0.00011]
[1778261655537,53.15,80175.92,0.0,-1.0,0.0,0.00011]
[1778261656911,53.15,80176.51,0.0,-1.0,0.0,0.00011]
[1778261657050,53.15,80176.51,0.0,-1.0,0.0,0.00011]
[1778261657059,53.15,80176.51,0.0,-1.0,0.0,0.00011]
[1778261657551,53.15,80175.53,0.0,-1.0,0.0,0.00011]
[1778261659565,53.15,80172.25,0.0,-1.0,0.0,0.00011]
[1778261660572,53.15,80170.47,0.0,-1.0,0.0,0.00011]
[1778261661579,53.15,80168.38,0.0,-1.0,0.0,0.00011]
[1778261662586,53.15,80171.74,0.0,-1.0,0.0,0.00011]
[1778261662977,53.15,80171.74,0.0,-1.0,0.0,0.00011]
[1778261663060,53.15,80171.74,0.0,-1.0,0.0,0.00011]
[1778261663157,53.15,80171.74,0.0,-1.0,0.0,0.00011]
[1778261663309,53.15,80171.74,0.0,-1.0,0.0,0.00011]
[1778261663593,53.15,80171.54,0.0,-1.0,0.0,0.00011]
[1778261665607,53.15,80167.89,0.0,-1.0,0.0,0.00011]
[1778261667621,53.15,80165.66,0.0,-1.0,0.0,0.00011]
[1778261668628,53.15,80163.74,0.0,-1.0,0.0,0.00011]
[1778261669346,53.15,80163.74,0.0,-1.0,0.0,0.00011]
[1778261669558,53.15,80163.74,0.0,-1.0,0.0,0.00011]
[1778261669635,53.15,80165.53,0.0,-1.0,0.0,0.00011]
[1778261670642,53.15,80171.35,0.0,-1.0,0.0,0.00011]
[1778261671650,53.15,80181.99,0.0,-1.0,0.0,0.00011]
[1778261672657,53.15,80187.11,0.0,-1.0,0.0,0.00011]
[1778261673664,53.15,80188.2,0.0,-1.0,0.0,0.00011]
[1778261674729,53.15,80188.2,0.0,-1.0,0.0,0.00011]
[1778261674808,53.15,80188.2,0.0,-1.0,0.0,0.00011]
[1778261675097,53.15,80188.18,0.0,-1.0,0.0,0.00011]
[1778261675309,53.15,80188.18,0.0,-1.0,0.0,0.00011]
[1778261675678,53.15,80187.3,0.0,-1.0,0.0,0.00011]
[1778261676685,53.15,80189.58,0.0,-1.0,0.0,0.00011]
[1778261677692,53.15,80192.42,0.0,-1.0,0.0,0.00012]
[1778261678699,53.15,80194.44,0.0,-1.0,0.0,0.00012]
[1778261680156,53.15,80194.69,0.0,-1.0,0.0,0.00012]
[1778261680310,53.15,80194.69,0.0,-1.0,0.0,0.00012]
[1778261681720,53.15,80206.77,0.0,-1.0,0.0,0.00012]
[1778261682729,53.15,80211.64,0.0,-1.0,0.0,0.00012]
[1778261684742,53.15,80213.9,0.0,-1.0,0.0,0.00012]
[1778261686463,53.15,80214.48,0.0,-1.0,0.0,0.00012]
[1778261686559,53.15,80214.48,0.0,-1.0,0.0,0.00012]
[1778261686904,53.15,80214.34,0.0,-1.0,0.0,0.00012]
[1778261687059,53.15,80214.34,0.0,-1.0,0.0,0.00012]
[1778261687763,53.15,80214.63,0.0,-1.0,0.0,0.00012]
[1778261688770,53.15,80212.57,0.0,-1.0,0.0,0.00012]
[1778261691791,53.15,80214.83,0.0,-1.0,0.0,0.00012]
[1778261693805,53.15,80218.57,0.0,-1.0,0.0,0.00012]
[1778261695109,53.15,80218.82,0.0,-1.0,0.0,0.00012]
[1778261695308,53.15,80218.82,0.0,-1.0,0.0,0.00012]
[1778261696826,53.15,80220.73,0.0,-1.0,0.0,0.00013]
[1778261697833,53.15,80227.73,0.0,-1.0,0.0,0.00013]
[1778261698840,53.15,80230.87,0.0,-1.0,0.0,0.00013]
[1778261699847,53.15,80233.16,0.0,-1.0,0.0,0.00013]
[1778261700854,53.15,80236.32,0.0,-1.0,0.0,0.00013]
[1778261701861,53.15,80229.46,0.0,-1.0,0.0,0.00013]
[1778261702871,53.15,80223.87,0.0,-1.0,0.0,0.00013]
[1778261703875,53.15,80219.82,0.0,-1.0,0.0,0.00012]
[1778261704884,53.15,80214.54,0.0,-1.0,0.0,0.00012]
[1778261706304,53.15,80211.78,0.0,-1.0,0.0,0.00012]
[1778261707839,53.15,80211.78,0.0,-1.0,0.0,0.00012]
[1778261706898,53.15,80209.99,0.0,-1.0,0.0,0.00012]
[1778261708059,53.15,80209.99,0.0,-1.0,0.0,0.00012]
[1778261708529,53.15,80209.99,0.0,-1.0,0.0,0.00012]
[1778261708561,53.15,80209.99,0.0,-1.0,0.0,0.00012]
[1778261708630,53.15,80211.08,0.0,-1.0,0.0,0.00012]
[1778261710926,53.15,80208.41,0.0,-1.0,0.0,0.00012]
[1778261713728,53.15,80208.71,0.0,-1.0,0.0,0.00012]
[1778261713809,53.15,80208.71,0.0,-1.0,0.0,0.00012]
[1778261713947,53.15,80205.74,0.0,-1.0,0.0,0.00012]
[1778261715961,53.15,80202.42,0.0,-1.0,0.0,0.00012]
[1778261716948,53.15,80202.42,0.0,-1.0,0.0,0.00012]
[1778261717061,53.15,80202.42,0.0,-1.0,0.0,0.00012]
[1778261717182,53.15,80202.42,0.0,-1.0,0.0,0.00012]
[1778261717311,53.15,80202.42,0.0,-1.0,0.0,0.00012]
[1778261717401,53.15,80202.26,0.0,-1.0,0.0,0.00012]
[1778261717975,53.15,80197.1,0.0,-1.0,0.0,0.00012]
[1778261718982,53.15,80193.05,0.0,-1.0,0.0,0.00012]
[1778261719989,53.15,80190.79,0.0,-1.0,0.0,0.00012]
[1778261723008,53.15,80189.91,0.0,-1.0,0.0,0.00011]
[1778261723060,53.15,80189.91,0.0,-1.0,0.0,0.00011]
[1778261723061,53.15,80191.53,0.0,-1.0,0.0,0.00012]
[1778261725025,53.15,80193.72,0.0,-1.0,0.0,0.00012]
[1778261726032,53.15,80196.49,0.0,-1.0,0.0,0.00012]
[1778261727461,53.15,80196.49,0.0,-1.0,0.0,0.00012]
[1778261727559,53.15,80196.49,0.0,-1.0,0.0,0.00012]
[1778261727650,53.15,80196.49,0.0,-1.0,0.0,0.00012]
[1778261727813,53.15,80196.49,0.0,-1.0,0.0,0.00012]
[1778261727667,53.15,80195.77,0.0,-1.0,0.0,0.00012]
[1778261729058,53.15,80197.99,0.0,-1.0,0.0,0.00012]
[1778261731072,53.15,80201.08,0.0,-1.0,0.0,0.00012]
[1778261731929,53.15,80201.08,0.0,-1.0,0.0,0.00012]
[1778261732075,53.15,80201.08,0.0,-1.0,0.0,0.00012]
[1778261735101,53.15,80203.0,0.0,-1.0,0.0,0.00012]
[1778261737520,53.15,80203.91,0.0,-1.0,0.0,0.00012]
[1778261737560,53.15,80203.91,0.0,-1.0,0.0,0.00012]
[1778261737621,53.15,80203.91,0.0,-1.0,0.0,0.00012]
[1778261737820,53.15,80203.91,0.0,-1.0,0.0,0.00012]
[1778261737722,53.15,80205.06,0.0,-1.0,0.0,0.00012]
[1778261739129,53.15,80206.83,0.0,-1.0,0.0,0.00012]
[1778261740136,53.15,80208.58,0.0,-1.0,0.0,0.00012]
[1778261741703,53.15,80208.58,0.0,-1.0,0.0,0.00012]
[1778261741810,53.15,80208.58,0.0,-1.0,0.0,0.00012]
[1778261746461,53.15,80207.33,0.0,-1.0,0.0,0.00012]
[1778261746559,53.15,80207.33,0.0,-1.0,0.0,0.00012]
[1778261746562,53.15,80202.87,0.0,-1.0,0.0,0.00012]
[1778261746933,53.15,80202.87,0.0,-1.0,0.0,0.00012]
[1778261747063,53.15,80202.87,0.0,-1.0,0.0,0.00012]
[1778261747185,53.15,80203.46,0.0,-1.0,0.0,0.00012]
[1778261750275,53.15,80202.23,0.0,-1.0,0.0,0.00012]
[1778261750309,53.15,80202.23,0.0,-1.0,0.0,0.00012]
[1778261750377,53.15,80200.54,0.0,-1.0,0.0,0.00012]
[1778261753227,53.15,80204.36,0.0,-1.0,0.0,0.00012]
[1778261754262,53.15,80204.36,0.0,-1.0,0.0,0.00012]
[1778261754309,53.15,80204.36,0.0,-1.0,0.0,0.00012]
[1778261754405,53.15,80204.36,0.0,-1.0,0.0,0.00012]
[1778261754560,53.15,80204.36,0.0,-1.0,0.0,0.00012]
[1778261754571,53.15,80207.06,0.0,-1.0,0.0,0.00012]
[1778261757255,53.15,80208.95,0.0,-1.0,0.0,0.00012]
[1778261759045,53.15,80208.91,0.0,-1.0,0.0,0.00012]
[1778261759269,53.15,80213.75,0.0,-1.0,0.0,0.00012]
[1778261760276,53.15,80219.62,0.0,-1.0,0.0,0.00012]
[1778261761283,53.15,80231.19,0.0,-1.0,0.0,0.00013]
[1778261762686,53.15,80231.19,0.0,-1.0,0.0,0.00013]
[1778261762694,53.15,80243.52,0.0,-1.0,0.0,0.00013]
[1778261763299,53.15,80248.2,0.0,-1.0,0.0,0.00013]
[1778261767325,53.15,80250.71,0.0,-1.0,0.0,0.00013]
[1778261768332,53.15,80253.86,0.0,-1.0,0.0,0.00014]
[1778261769339,53.15,80250.59,0.0,-1.0,0.0,0.00013]
[1778261770346,53.15,80245.16,0.0,-1.0,0.0,0.00013]
[1778261771353,53.15,80242.74,0.0,-1.0,0.0,0.00013]
[1778261772360,53.15,80235.49,0.0,-1.0,0.0,0.00013]
[1778261773371,53.15,80225.91,0.0,-1.0,0.0,0.00013]
[1778261774379,53.15,80206.64,0.0,-1.0,0.0,0.00012]
[1778261775386,53.15,80196.4,0.0,-1.0,0.0,0.00012]
[1778261776393,53.15,80193.67,0.0,-1.0,0.0,0.00011]
[1778261778407,53.15,80191.71,0.0,-1.0,0.0,0.00011]
[1778261781434,53.15,80189.38,0.0,-1.0,0.0,0.00011]
[1778261784454,53.15,80186.9,0.0,-1.0,0.0,0.00011]
[1778261785467,53.15,80178.5,0.0,-1.0,0.0,0.00011]
[1778261786474,53.15,80167.3,0.0,-1.0,0.0,0.00011]
[1778261787481,53.15,80161.74,0.0,-1.0,0.0,0.0001]
[1778261789495,53.15,80156.63,0.0,-1.0,0.0,0.0001]
[1778261790517,53.15,80158.91,0.0,-1.0,0.0,0.0001]
[1778261791513,53.15,80173.57,0.0,-1.0,0.0,0.00011]
[1778261792518,53.15,80182.2,0.0,-1.0,0.0,0.00011]
[1778261793526,53.15,80182.05,0.0,-1.0,0.0,0.00011]
[1778261794164,53.15,80182.05,0.0,-1.0,0.0,0.00011]
[1778261794682,53.15,80182.05,0.0,-1.0,0.0,0.00011]
[1778261794945,53.15,80182.05,0.0,-1.0,0.0,0.00011]
[1778261794711,53.15,80181.94,0.0,-1.0,0.0,0.00011]
[1778261794995,53.15,80181.94,0.0,-1.0,0.0,0.00011]
[1778261800575,53.15,80177.9,0.0,-1.0,0.0,0.00011]
[1778261801539,53.15,80177.9,0.0,-1.0,0.0,0.00011]
[1778261801559,53.15,80177.9,0.0,-1.0,0.0,0.00011]
[1778261801582,53.15,80175.64,0.0,-1.0,0.0,0.00011]
[1778261805610,53.15,80170.56,0.0,-1.0,0.0,0.00011]
[1778261806617,53.15,80167.05,0.0,-1.0,0.0,0.0001]
[1778261807655,53.15,80167.05,0.0,-1.0,0.0,0.0001]
[1778261807808,53.15,80167.05,0.0,-1.0,0.0,0.0001]
[1778261807866,53.15,80163.74,0.0,-1.0,0.0,0.0001]
[1778261808864,53.15,80163.74,0.0,-1.0,0.0,0.0001]
[1778261808965,53.15,80164.51,0.0,-1.0,0.0,0.0001]
[1778261809059,53.15,80164.51,0.0,-1.0,0.0,0.0001]
[1778261809638,53.15,80166.33,0.0,-1.0,0.0,0.0001]
[1778261811533,53.15,80165.17,0.0,-1.0,0.0,0.0001]
[1778261811559,53.15,80165.17,0.0,-1.0,0.0,0.0001]
[1778261811652,53.15,80167.67,0.0,-1.0,0.0,0.0001]
[1778261816605,53.15,80166.42,0.0,-1.0,0.0,0.0001]
[1778261816809,53.15,80166.42,0.0,-1.0,0.0,0.0001]
[1778261816928,53.15,80166.42,0.0,-1.0,0.0,0.0001]
[1778261816910,53.15,80159.88,0.0,-1.0,0.0,0.0001]
[1778261817060,53.15,80159.88,0.0,-1.0,0.0,0.0001]
[1778261817694,53.15,80158.89,0.0,-1.0,0.0,0.0001]
[1778261819708,53.15,80159.13,0.0,-1.0,0.0,0.0001]
[1778261821600,53.15,80158.19,0.0,-1.0,0.0,0.0001]
[1778261821810,53.15,80158.19,0.0,-1.0,0.0,0.0001]
[1778261822729,53.15,80165.81,0.0,-1.0,0.0,0.0001]
[1778261823736,53.15,80170.61,0.0,-1.0,0.0,0.00011]
[1778261824843,53.15,80170.61,0.0,-1.0,0.0,0.00011]
[1778261824912,53.15,80173.66,0.0,-1.0,0.0,0.00011]
[1778261825062,53.15,80173.66,0.0,-1.0,0.0,0.00011]
[1778261825128,53.15,80173.66,0.0,-1.0,0.0,0.00011]
[1778261825307,53.15,80173.66,0.0,-1.0,0.0,0.00011]
[1778261825750,53.15,80174.67,0.0,-1.0,0.0,0.00011]
[1778261826757,53.15,80176.35,0.0,-1.0,0.0,0.00011]
[1778261827764,53.15,80173.58,0.0,-1.0,0.0,0.00011]
[1778261828124,53.15,80173.58,0.0,-1.0,0.0,0.00011]
[1778261828309,53.15,80173.58,0.0,-1.0,0.0,0.00011]
[1778261828771,53.15,80170.59,0.0,-1.0,0.0,0.00011]
[1778261829778,53.15,80163.0,0.0,-1.0,0.0,0.0001]
[1778261830639,53.15,80163.0,0.0,-1.0,0.0,0.0001]
[1778261830761,53.15,80163.0,0.0,-1.0,0.0,0.0001]
[1778261830811,53.15,80163.0,0.0,-1.0,0.0,0.0001]
[1778261830917,53.15,80159.38,0.0,-1.0,0.0,0.0001]
[1778261831792,53.15,80148.64,0.0,-1.0,0.0,0.0001]
[1778261832799,53.15,80144.74,0.0,-1.0,0.0,0.0001]
[1778261833806,53.15,80143.97,0.0,-1.0,0.0,0.0001]
[1778261836827,53.15,80140.34,0.0,-1.0,0.0,0.0001]
[1778261839848,53.15,80133.83,0.0,-1.0,0.0,0.0001]
[1778261840855,53.15,80130.11,0.0,-1.0,0.0,9e-05]
[1778261841862,53.15,80133.76,0.0,-1.0,0.0,0.0001]
[1778261842875,53.15,80122.2,0.0,-1.0,0.0,9e-05]
[1778261843877,53.15,80112.26,0.0,-1.0,0.0,9e-05]
[1778261844884,53.15,80103.03,0.0,-1.0,0.0,9e-05]
[1778261845891,53.15,80102.25,0.0,-1.0,0.0,9e-05]
[1778261846898,53.15,80105.54,0.0,-1.0,0.0,9e-05]
[1778261847905,53.15,80111.85,0.0,-1.0,0.0,9e-05]
[1778261848912,53.15,80117.87,0.0,-1.0,0.0,9e-05]
[1778261850926,53.15,80120.15,0.0,-1.0,0.0,9e-05]
[1778261851933,53.15,80120.85,0.0,-1.0,0.0,9e-05]
[1778261852107,53.15,80120.85,0.0,-1.0,0.0,9e-05]
[1778261852310,53.15,80120.85,0.0,-1.0,0.0,9e-05]
[1778261852940,53.15,80118.92,0.0,-1.0,0.0,9e-05]
[1778261853753,53.15,80118.92,0.0,-1.0,0.0,9e-05]
[1778261853809,53.15,80118.92,0.0,-1.0,0.0,9e-05]
[1778261853947,53.15,80119.81,0.0,-1.0,0.0,9e-05]
[1778261854954,53.15,80122.0,0.0,-1.0,0.0,9e-05]
[1778261855963,53.15,80123.64,0.0,-1.0,0.0,9e-05]
[1778261857297,53.15,80124.44,0.0,-1.0,0.0,9e-05]
[1778261857309,53.15,80124.44,0.0,-1.0,0.0,9e-05]
[1778261858984,53.15,80120.67,0.0,-1.0,0.0,9e-05]
[1778261859991,53.15,80116.36,0.0,-1.0,0.0,9e-05]
[1778261860998,53.15,80118.04,0.0,-1.0,0.0,9e-05]
[1778261861478,53.15,80118.04,0.0,-1.0,0.0,9e-05]
[1778261861560,53.15,80118.04,0.0,-1.0,0.0,9e-05]
[1778261862005,53.15,80114.91,0.0,-1.0,0.0,9e-05]
[1778261863014,53.15,80112.53,0.0,-1.0,0.0,9e-05]
[1778261863992,53.15,80112.53,0.0,-1.0,0.0,9e-05]
[1778261864021,53.15,80110.33,0.0,-1.0,0.0,9e-05]
[1778261864059,53.15,80110.33,0.0,-1.0,0.0,9e-05]
[1778261865028,53.15,80102.01,0.0,-1.0,0.0,9e-05]
[1778261866035,53.15,80100.94,0.0,-1.0,0.0,9e-05]
[1778261868049,53.15,80105.6,0.0,-1.0,0.0,9e-05]
[1778261868762,53.15,80105.6,0.0,-1.0,0.0,9e-05]
[1778261868809,53.15,80105.6,0.0,-1.0,0.0,9e-05]
[1778261869056,53.15,80102.96,0.0,-1.0,0.0,9e-05]
[1778261870064,53.15,80109.0,0.0,-1.0,0.0,9e-05]
[1778261871858,53.15,80109.0,0.0,-1.0,0.0,9e-05]
[1778261872059,53.15,80109.0,0.0,-1.0,0.0,9e-05]
[1778261871916,53.15,80112.27,0.0,-1.0,0.0,9e-05]
[1778261877844,53.15,80111.89,0.0,-1.0,0.0,9e-05]
[1778261878064,53.15,80111.89,0.0,-1.0,0.0,9e-05]
[1778261883418,53.15,80111.25,0.0,-1.0,0.0,9e-05]
[1778261883565,53.15,80111.25,0.0,-1.0,0.0,9e-05]
[1778261883623,53.15,80113.24,0.0,-1.0,0.0,9e-05]
[1778261884163,53.15,80119.78,0.0,-1.0,0.0,9e-05]
[1778261885170,53.15,80122.39,0.0,-1.0,0.0,9e-05]
[1778261886179,53.15,80120.23,0.0,-1.0,0.0,9e-05]
[1778261887407,53.15,80120.23,0.0,-1.0,0.0,9e-05]
[1778261887560,53.15,80120.23,0.0,-1.0,0.0,9e-05]
[1778261887820,53.15,80120.23,0.0,-1.0,0.0,9e-05]
[1778261888061,53.15,80120.23,0.0,-1.0,0.0,9e-05]
[1778261887914,53.15,80114.25,0.0,-1.0,0.0,9e-05]
[1778261888193,53.15,80111.56,0.0,-1.0,0.0,9e-05]
[1778261890835,53.15,80110.48,0.0,-1.0,0.0,9e-05]
[1778261891062,53.15,80110.48,0.0,-1.0,0.0,9e-05]
[1778261890912,53.15,80105.21,0.0,-1.0,0.0,9e-05]
[1778261891214,53.15,80102.18,0.0,-1.0,0.0,9e-05]
[1778261892221,53.15,80098.04,0.0,-1.0,0.0,8e-05]
[1778261893228,53.15,80092.53,0.0,-1.0,0.0,8e-05]
[1778261894126,53.15,80092.53,0.0,-1.0,0.0,8e-05]
[1778261894310,53.15,80092.53,0.0,-1.0,0.0,8e-05]
[1778261894349,53.15,80092.53,0.0,-1.0,0.0,8e-05]
[1778261894560,53.15,80092.53,0.0,-1.0,0.0,8e-05]
[1778261894568,53.15,80090.36,0.0,-1.0,0.0,8e-05]
[1778261897266,53.15,80090.82,0.0,-1.0,0.0,8e-05]
[1778261897367,53.15,80092.32,0.0,-1.0,0.0,8e-05]
[1778261898271,53.15,80085.88,0.0,-1.0,0.0,8e-05]
[1778261899278,53.15,80071.54,0.0,-1.0,0.0,8e-05]
[1778261900285,53.15,80070.8,0.0,-1.0,0.0,8e-05]
[1778261901120,53.15,80070.8,0.0,-1.0,0.0,8e-05]
[1778261901292,53.15,80073.87,0.0,-1.0,0.0,8e-05]
[1778261902299,53.15,80075.51,0.0,-1.0,0.0,8e-05]
[1778261903309,53.15,80076.93,0.0,-1.0,0.0,8e-05]
[1778261904316,53.15,80083.32,0.0,-1.0,0.0,8e-05]
[1778261906705,53.15,80084.01,0.0,-1.0,0.0,8e-05]
[1778261906750,53.15,80088.38,0.0,-1.0,0.0,8e-05]
[1778261907337,53.15,80092.16,0.0,-1.0,0.0,8e-05]
[1778261908344,53.15,80094.8,0.0,-1.0,0.0,8e-05]
[1778261910580,53.15,80095.89,0.0,-1.0,0.0,8e-05]
[1778261910666,53.15,80097.89,0.0,-1.0,0.0,8e-05]
[1778261911365,53.15,80098.35,0.0,-1.0,0.0,8e-05]
[1778261913379,53.15,80091.84,0.0,-1.0,0.0,8e-05]
[1778261914386,53.15,80085.03,0.0,-1.0,0.0,8e-05]
[1778261915393,53.15,80082.89,0.0,-1.0,0.0,8e-05]
[1778261916400,53.15,80088.69,0.0,-1.0,0.0,8e-05]
[1778261917407,53.15,80090.27,0.0,-1.0,0.0,8e-05]
[1778261918521,53.15,80090.27,0.0,-1.0,0.0,8e-05]
[1778261918560,53.15,80090.27,0.0,-1.0,0.0,8e-05]
[1778261919031,53.15,80090.27,0.0,-1.0,0.0,8e-05]
[1778261919064,53.15,80090.27,0.0,-1.0,0.0,8e-05]
[1778261919101,53.15,80092.1,0.0,-1.0,0.0,8e-05]
[1778261920428,53.15,80095.0,0.0,-1.0,0.0,8e-05]
[1778261921435,53.15,80097.55,0.0,-1.0,0.0,8e-05]
[1778261922442,53.15,80099.08,0.0,-1.0,0.0,8e-05]
[1778261923802,53.15,80099.08,0.0,-1.0,0.0,8e-05]
[1778261923811,53.15,80099.08,0.0,-1.0,0.0,8e-05]
[1778261928968,53.15,80098.56,0.0,-1.0,0.0,8e-05]
[1778261929063,53.15,80098.56,0.0,-1.0,0.0,8e-05]
[1778261929964,53.15,80098.01,0.0,-1.0,0.0,8e-05]
[1778261930060,53.15,80098.01,0.0,-1.0,0.0,8e-05]
[1778261930012,53.15,80094.92,0.0,-1.0,0.0,8e-05]
[1778261932512,53.15,80090.77,0.0,-1.0,0.0,8e-05]
[1778261934306,53.15,80089.49,0.0,-1.0,0.0,8e-05]
[1778261934559,53.15,80089.49,0.0,-1.0,0.0,8e-05]
[1778261934599,53.15,80086.64,0.0,-1.0,0.0,8e-05]
[1778261937798,53.15,80087.83,0.0,-1.0,0.0,8e-05]
[1778261937809,53.15,80087.83,0.0,-1.0,0.0,8e-05]
[1778261937898,53.15,80088.49,0.0,-1.0,0.0,8e-05]
[1778261939007,53.15,80088.49,0.0,-1.0,0.0,8e-05]
[1778261939058,53.15,80088.49,0.0,-1.0,0.0,8e-05]
[1778261940568,53.15,80094.5,0.0,-1.0,0.0,8e-05]
[1778261941576,53.15,80099.22,0.0,-1.0,0.0,8e-05]
[1778261942639,53.15,80099.22,0.0,-1.0,0.0,8e-05]
[1778261942810,53.15,80099.22,0.0,-1.0,0.0,8e-05]
[1778261942911,53.15,80103.01,0.0,-1.0,0.0,8e-05]
[1778261943237,53.15,80103.01,0.0,-1.0,0.0,8e-05]
[1778261943310,53.15,80103.01,0.0,-1.0,0.0,8e-05]
[1778261943589,53.15,80102.17,0.0,-1.0,0.0,8e-05]
[1778261944597,53.15,80104.44,0.0,-1.0,0.0,9e-05]
[1778261945603,53.15,80106.92,0.0,-1.0,0.0,9e-05]
[1778261948048,53.15,80107.15,0.0,-1.0,0.0,9e-05]
[1778261948073,53.15,80107.15,0.0,-1.0,0.0,9e-05]
[1778261952339,53.15,80106.59,0.0,-1.0,0.0,9e-05]
[1778261952557,53.15,80106.59,0.0,-1.0,0.0,9e-05]
[1778261952662,53.15,80108.9,0.0,-1.0,0.0,9e-05]
[1778261953464,53.15,80108.9,0.0,-1.0,0.0,9e-05]
[1778261953559,53.15,80108.9,0.0,-1.0,0.0,9e-05]
[1778261953669,53.15,80107.48,0.0,-1.0,0.0,9e-05]
[1778261955685,53.15,80112.07,0.0,-1.0,0.0,9e-05]
[1778261956692,53.15,80113.86,0.0,-1.0,0.0,9e-05]
[1778261957699,53.15,80117.17,0.0,-1.0,0.0,9e-05]
[1778261958926,53.15,80117.17,0.0,-1.0,0.0,9e-05]
[1778261959058,53.15,80117.17,0.0,-1.0,0.0,9e-05]
[1778261961727,53.15,80119.76,0.0,-1.0,0.0,9e-05]
[1778261966212,53.15,80119.17,0.0,-1.0,0.0,9e-05]
[1778261966310,53.15,80119.17,0.0,-1.0,0.0,9e-05]
[1778261966839,53.15,80119.17,0.0,-1.0,0.0,9e-05]
[1778261967062,53.15,80119.17,0.0,-1.0,0.0,9e-05]
[1778261967163,53.15,80119.79,0.0,-1.0,0.0,9e-05]
[1778261967769,53.15,80118.45,0.0,-1.0,0.0,9e-05]
[1778261968776,53.15,80116.43,0.0,-1.0,0.0,9e-05]
[1778261969783,53.15,80114.79,0.0,-1.0,0.0,9e-05]
[1778261971010,53.15,80114.79,0.0,-1.0,0.0,9e-05]
[1778261971060,53.15,80114.79,0.0,-1.0,0.0,9e-05]
[1778261971161,53.15,80108.87,0.0,-1.0,0.0,9e-05]
[1778261971797,53.15,80105.8,0.0,-1.0,0.0,8e-05]
[1778261972804,53.15,80101.28,0.0,-1.0,0.0,8e-05]
[1778261974818,53.15,80091.85,0.0,-1.0,0.0,8e-05]
[1778261975691,53.15,80091.85,0.0,-1.0,0.0,8e-05]
[1778261975814,53.15,80091.85,0.0,-1.0,0.0,8e-05]
[1778261975825,53.15,80088.1,0.0,-1.0,0.0,8e-05]
[1778261977202,53.15,80087.15,0.0,-1.0,0.0,8e-05]
[1778261977310,53.15,80087.15,0.0,-1.0,0.0,8e-05]
[1778261977840,53.15,80086.35,0.0,-1.0,0.0,8e-05]
[1778261979857,53.15,80097.48,0.0,-1.0,0.0,8e-05]
[1778261980864,53.15,80107.2,0.0,-1.0,0.0,8e-05]
[1778261981226,53.15,80107.2,0.0,-1.0,0.0,8e-05]
[1778261981871,53.15,80107.77,0.0,-1.0,0.0,8e-05]
[1778261982939,53.15,80107.77,0.0,-1.0,0.0,8e-05]
[1778261983873,53.15,80107.52,0.0,-1.0,0.0,8e-05]
[1778261984063,53.15,80107.52,0.0,-1.0,0.0,8e-05]
[1778261984132,53.15,80106.37,0.0,-1.0,0.0,8e-05]
[1778261984892,53.15,80104.42,0.0,-1.0,0.0,8e-05]
[1778261986906,53.15,80107.67,0.0,-1.0,0.0,8e-05]
[1778261987648,53.15,80107.67,0.0,-1.0,0.0,8e-05]
[1778261987808,53.15,80107.67,0.0,-1.0,0.0,8e-05]
[1778261987913,53.15,80109.64,0.0,-1.0,0.0,9e-05]
[1778261990934,53.15,80111.17,0.0,-1.0,0.0,9e-05]
[1778261991613,53.15,80111.17,0.0,-1.0,0.0,9e-05]
[1778261991814,53.15,80111.17,0.0,-1.0,0.0,9e-05]
[1778261991941,53.15,80114.28,0.0,-1.0,0.0,9e-05]
[1778261992949,53.15,80116.8,0.0,-1.0,0.0,9e-05]
[1778261993955,53.15,80123.58,0.0,-1.0,0.0,9e-05]
[1778261994270,53.15,80123.58,0.0,-1.0,0.0,9e-05]
[1778261994309,53.15,80123.58,0.0,-1.0,0.0,9e-05]
[1778261999997,53.15,80121.97,0.0,-1.0,0.0,9e-05]
[1778262000536,53.15,80121.97,0.0,-1.0,0.0,9e-05]
[1778262000558,53.15,80121.97,0.0,-1.0,0.0,9e-05]
[1778262001004,53.15,80124.11,0.0,-1.0,0.0,9e-05]
[1778262001592,53.15,80124.11,0.0,-1.0,0.0,9e-05]
[1778262001810,53.15,80124.11,0.0,-1.0,0.0,9e-05]
[1778262002011,53.15,80124.15,0.0,-1.0,0.0,9e-05]
[1778262003018,53.15,80127.66,0.0,-1.0,0.0,9e-05]
[1778262004026,53.15,80131.13,0.0,-1.0,0.0,9e-05]
[1778262004497,53.15,80131.13,0.0,-1.0,0.0,9e-05]
[1778262004566,53.15,80131.13,0.0,-1.0,0.0,9e-05]
[1778262005034,53.15,80132.62,0.0,-1.0,0.0,9e-05]
[1778262006041,53.15,80138.3,0.0,-1.0,0.0,9e-05]
[1778262006688,53.15,80138.3,0.0,-1.0,0.0,9e-05]
[1778262006809,53.15,80138.3,0.0,-1.0,0.0,9e-05]
[1778262007048,53.15,80139.65,0.0,-1.0,0.0,9e-05]
[1778262008055,53.15,80135.66,0.0,-1.0,0.0,9e-05]
[1778262008986,53.15,80135.66,0.0,-1.0,0.0,9e-05]
[1778262009059,53.15,80135.66,0.0,-1.0,0.0,9e-05]
[1778262009062,53.15,80130.25,0.0,-1.0,0.0,9e-05]
[1778262011114,53.15,80129.83,0.0,-1.0,0.0,9e-05]
[1778262011146,53.15,80123.39,0.0,-1.0,0.0,9e-05]
[1778262011309,53.15,80123.39,0.0,-1.0,0.0,9e-05]
[1778262012016,53.15,80123.39,0.0,-1.0,0.0,9e-05]
[1778262012063,53.15,80123.39,0.0,-1.0,0.0,9e-05]
[1778262012083,53.15,80123.4,0.0,-1.0,0.0,9e-05]
[1778262013090,53.15,80125.45,0.0,-1.0,0.0,9e-05]
[1778262014851,53.15,80125.82,0.0,-1.0,0.0,9e-05]
[1778262015058,53.15,80125.82,0.0,-1.0,0.0,9e-05]
[1778262015104,53.15,80121.67,0.0,-1.0,0.0,9e-05]
[1778262016111,53.15,80118.62,0.0,-1.0,0.0,9e-05]
[1778262017118,53.15,80120.71,0.0,-1.0,0.0,9e-05]
[1778262017259,53.15,80120.71,0.0,-1.0,0.0,9e-05]
[1778262017308,53.15,80120.71,0.0,-1.0,0.0,9e-05]
[1778262018125,53.15,80121.16,0.0,-1.0,0.0,9e-05]
[1778262018246,53.15,80121.16,0.0,-1.0,0.0,9e-05]
[1778262018307,53.15,80121.16,0.0,-1.0,0.0,9e-05]
[1778262020139,53.15,80118.33,0.0,-1.0,0.0,9e-05]
[1778262022830,53.15,80117.27,0.0,-1.0,0.0,9e-05]
[1778262023060,53.15,80117.27,0.0,-1.0,0.0,9e-05]
[1778262023160,53.15,80120.72,0.0,-1.0,0.0,9e-05]
[1778262024167,53.15,80122.16,0.0,-1.0,0.0,9e-05]
[1778262025174,53.15,80124.28,0.0,-1.0,0.0,9e-05]
[1778262026181,53.15,80125.59,0.0,-1.0,0.0,9e-05]
[1778262029202,53.15,80120.65,0.0,-1.0,0.0,9e-05]
[1778262031071,53.15,80119.96,0.0,-1.0,0.0,9e-05]
[1778262031198,53.15,80119.96,0.0,-1.0,0.0,9e-05]
[1778262031222,53.15,80123.99,0.0,-1.0,0.0,9e-05]
[1778262031308,53.15,80123.99,0.0,-1.0,0.0,9e-05]
[1778262032229,53.15,80127.51,0.0,-1.0,0.0,9e-05]
[1778262033236,53.15,80129.38,0.0,-1.0,0.0,9e-05]
[1778262035975,53.15,80129.28,0.0,-1.0,0.0,9e-05]
[1778262036059,53.15,80129.28,0.0,-1.0,0.0,9e-05]
[1778262036080,53.15,80127.73,0.0,-1.0,0.0,9e-05]
[1778262041292,53.15,80129.87,0.0,-1.0,0.0,9e-05]
[1778262044626,53.15,80130.03,0.0,-1.0,0.0,9e-05]
[1778262044812,53.15,80130.03,0.0,-1.0,0.0,9e-05]
[1778262045241,53.15,80130.03,0.0,-1.0,0.0,9e-05]
[1778262045254,53.15,80128.55,0.0,-1.0,0.0,9e-05]
[1778262045309,53.15,80128.55,0.0,-1.0,0.0,9e-05]
[1778262045320,53.15,80126.06,0.0,-1.0,0.0,9e-05]
[1778262050864,53.15,80126.41,0.0,-1.0,0.0,9e-05]
[1778262051064,53.15,80126.41,0.0,-1.0,0.0,9e-05]
[1778262051117,53.15,80126.85,0.0,-1.0,0.0,9e-05]
[1778262052369,53.15,80125.27,0.0,-1.0,0.0,9e-05]
[1778262053999,53.15,80125.27,0.0,-1.0,0.0,9e-05]
[1778262054058,53.15,80125.27,0.0,-1.0,0.0,9e-05]
[1778262054159,53.15,80123.2,0.0,-1.0,0.0,9e-05]
[1778262055391,53.15,80124.99,0.0,-1.0,0.0,9e-05]
[1778262057409,53.15,80122.65,0.0,-1.0,0.0,9e-05]
[1778262058923,53.15,80122.65,0.0,-1.0,0.0,9e-05]
[1778262059059,53.15,80122.65,0.0,-1.0,0.0,9e-05]
[1778262059159,53.15,80117.94,0.0,-1.0,0.0,9e-05]
[1778262060430,53.15,80120.18,0.0,-1.0,0.0,9e-05]
[1778262062000,53.15,80120.18,0.0,-1.0,0.0,9e-05]
[1778262062063,53.15,80120.18,0.0,-1.0,0.0,9e-05]
[1778262062160,53.15,80121.56,0.0,-1.0,0.0,9e-05]
[1778262062444,53.15,80123.91,0.0,-1.0,0.0,9e-05]
[1778262063451,53.15,80126.49,0.0,-1.0,0.0,9e-05]
[1778262065465,53.15,80124.45,0.0,-1.0,0.0,9e-05]
[1778262067008,53.15,80124.45,0.0,-1.0,0.0,9e-05]
[1778262067069,53.15,80124.45,0.0,-1.0,0.0,9e-05]
[1778262067162,53.15,80122.62,0.0,-1.0,0.0,9e-05]
[1778262068594,53.15,80122.79,0.0,-1.0,0.0,9e-05]
[1778262068809,53.15,80122.79,0.0,-1.0,0.0,9e-05]
[1778262071728,53.15,80120.75,0.0,-1.0,0.0,9e-05]
[1778262071807,53.15,80120.75,0.0,-1.0,0.0,9e-05]
[1778262071825,53.15,80119.5,0.0,-1.0,0.0,9e-05]
[1778262072547,53.15,80119.5,0.0,-1.0,0.0,9e-05]
[1778262072560,53.15,80119.5,0.0,-1.0,0.0,9e-05]
[1778262072648,53.15,80117.08,0.0,-1.0,0.0,9e-05]
[1778262074177,53.15,80117.08,0.0,-1.0,0.0,9e-05]
[1778262074529,53.15,80111.11,0.0,-1.0,0.0,8e-05]
[1778262075538,53.15,80107.26,0.0,-1.0,0.0,8e-05]
[1778262077800,53.15,80107.59,0.0,-1.0,0.0,8e-05]
[1778262081580,53.15,80109.88,0.0,-1.0,0.0,8e-05]
[1778262082587,53.15,80114.9,0.0,-1.0,0.0,9e-05]
[1778262085862,53.15,80116.05,0.0,-1.0,0.0,9e-05]
[1778262086063,53.15,80116.05,0.0,-1.0,0.0,9e-05]
[1778262086095,53.15,80114.3,0.0,-1.0,0.0,9e-05]
[1778262086892,53.15,80114.3,0.0,-1.0,0.0,9e-05]
[1778262087066,53.15,80114.3,0.0,-1.0,0.0,9e-05]
[1778262087167,53.15,80114.55,0.0,-1.0,0.0,9e-05]
[1778262087622,53.15,80112.94,0.0,-1.0,0.0,8e-05]
[1778262091651,53.15,80113.16,0.0,-1.0,0.0,8e-05]
[1778262094671,53.15,80105.96,0.0,-1.0,0.0,8e-05]
[1778262095678,53.15,80103.2,0.0,-1.0,0.0,8e-05]
[1778262096685,53.15,80096.32,0.0,-1.0,0.0,8e-05]
[1778262097692,53.15,80091.51,0.0,-1.0,0.0,8e-05]
[1778262098699,53.15,80087.28,0.0,-1.0,0.0,8e-05]
[1778262100917,53.15,80087.68,0.0,-1.0,0.0,8e-05]
[1778262101064,53.15,80087.68,0.0,-1.0,0.0,8e-05]
[1778262102727,53.15,80085.3,0.0,-1.0,0.0,8e-05]
[1778262103734,53.15,80083.98,0.0,-1.0,0.0,8e-05]
[1778262106482,53.15,80084.98,0.0,-1.0,0.0,8e-05]
[1778262106560,53.15,80084.98,0.0,-1.0,0.0,8e-05]
[1778262107104,53.15,80084.98,0.0,-1.0,0.0,8e-05]
[1778262107309,53.15,80084.98,0.0,-1.0,0.0,8e-05]
[1778262107146,53.15,80084.43,0.0,-1.0,0.0,8e-05]
[1778262108769,53.15,80087.43,0.0,-1.0,0.0,8e-05]
[1778262109776,53.15,80089.23,0.0,-1.0,0.0,8e-05]
[1778262110480,53.15,80089.23,0.0,-1.0,0.0,8e-05]
[1778262110559,53.15,80089.23,0.0,-1.0,0.0,8e-05]
[1778262110783,53.15,80091.66,0.0,-1.0,0.0,8e-05]
[1778262112060,53.15,80091.66,0.0,-1.0,0.0,8e-05]
[1778262112309,53.15,80091.66,0.0,-1.0,0.0,8e-05]
[1778262114811,53.15,80094.05,0.0,-1.0,0.0,8e-05]
[1778262120095,53.15,80094.95,0.0,-1.0,0.0,8e-05]
[1778262120310,53.15,80094.95,0.0,-1.0,0.0,8e-05]
[1778262120182,53.15,80095.42,0.0,-1.0,0.0,8e-05]
[1778262120853,53.15,80096.6,0.0,-1.0,0.0,8e-05]
[1778262123213,53.15,80096.66,0.0,-1.0,0.0,8e-05]
[1778262123309,53.15,80096.66,0.0,-1.0,0.0,8e-05]
[1778262124881,53.15,80098.14,0.0,-1.0,0.0,8e-05]
[1778262125888,53.15,80099.76,0.0,-1.0,0.0,8e-05]
[1778262127141,53.15,80099.76,0.0,-1.0,0.0,8e-05]
[1778262127308,53.15,80099.76,0.0,-1.0,0.0,8e-05]
[1778262127242,53.15,80100.62,0.0,-1.0,0.0,8e-05]
[1778262127902,53.15,80100.77,0.0,-1.0,0.0,8e-05]
[1778262129014,53.15,80100.77,0.0,-1.0,0.0,8e-05]
[1778262129061,53.15,80100.77,0.0,-1.0,0.0,8e-05]
[1778262129918,53.15,80098.52,0.0,-1.0,0.0,8e-05]
[1778262130925,53.15,80095.02,0.0,-1.0,0.0,8e-05]
[1778262133307,53.15,80095.43,0.0,-1.0,0.0,8e-05]
[1778262133561,53.15,80096.22,0.0,-1.0,0.0,8e-05]
[1778262134261,53.15,80096.22,0.0,-1.0,0.0,8e-05]
[1778262134309,53.15,80096.22,0.0,-1.0,0.0,8e-05]
[1778262134348,53.15,80095.33,0.0,-1.0,0.0,8e-05]
[1778262135960,53.15,80098.15,0.0,-1.0,0.0,8e-05]
[1778262140995,53.15,80098.5,0.0,-1.0,0.0,8e-05]
[1778262142305,53.15,80098.5,0.0,-1.0,0.0,8e-05]
[1778262142316,53.15,80100.47,0.0,-1.0,0.0,8e-05]
[1778262142558,53.15,80100.47,0.0,-1.0,0.0,8e-05]
[1778262143288,53.15,80100.66,0.0,-1.0,0.0,8e-05]
[1778262144701,53.15,80101.58,0.0,-1.0,0.0,8e-05]
[1778262144810,53.15,80101.58,0.0,-1.0,0.0,8e-05]
[1778262150059,53.15,80100.18,0.0,-1.0,0.0,8e-05]
[1778262150756,53.15,80100.18,0.0,-1.0,0.0,8e-05]
[1778262150811,53.15,80100.18,0.0,-1.0,0.0,8e-05]
[1778262151066,53.15,80099.95,0.0,-1.0,0.0,8e-05]
[1778262152300,53.15,80099.95,0.0,-1.0,0.0,8e-05]
[1778262152312,53.15,80099.95,0.0,-1.0,0.0,8e-05]
[1778262153080,53.15,80098.49,0.0,-1.0,0.0,8e-05]
[1778262154087,53.15,80097.33,0.0,-1.0,0.0,8e-05]
[1778262154758,53.15,80097.33,0.0,-1.0,0.0,8e-05]
[1778262154809,53.15,80097.33,0.0,-1.0,0.0,8e-05]
[1778262159122,53.15,80101.7,0.0,-1.0,0.0,8e-05]
[1778262160014,53.15,80101.7,0.0,-1.0,0.0,8e-05]
[1778262160059,53.15,80101.7,0.0,-1.0,0.0,8e-05]
[1778262164680,53.15,80102.5,0.0,-1.0,0.0,8e-05]
[1778262164808,53.15,80102.5,0.0,-1.0,0.0,8e-05]
[1778262165164,53.15,80102.46,0.0,-1.0,0.0,8e-05]
[1778262168185,53.15,80100.69,0.0,-1.0,0.0,8e-05]
[1778262169192,53.15,80097.62,0.0,-1.0,0.0,8e-05]
[1778262169987,53.15,80097.62,0.0,-1.0,0.0,8e-05]
[1778262170060,53.15,80097.62,0.0,-1.0,0.0,8e-05]
[1778262171206,53.15,80091.1,0.0,-1.0,0.0,8e-05]
[1778262172213,53.15,80081.86,0.0,-1.0,0.0,8e-05]
[1778262173220,53.15,80080.69,0.0,-1.0,0.0,8e-05]
[1778262174117,53.15,80080.69,0.0,-1.0,0.0,8e-05]
[1778262174308,53.15,80080.69,0.0,-1.0,0.0,8e-05]
[1778262174688,53.15,80080.54,0.0,-1.0,0.0,8e-05]
[1778262174809,53.15,80080.54,0.0,-1.0,0.0,8e-05]
[1778262175234,53.15,80082.28,0.0,-1.0,0.0,8e-05]
[1778262176241,53.15,80084.99,0.0,-1.0,0.0,8e-05]
[1778262178256,53.15,80086.44,0.0,-1.0,0.0,8e-05]
[1778262182284,53.15,80089.31,0.0,-1.0,0.0,8e-05]
[1778262183604,53.15,80089.77,0.0,-1.0,0.0,8e-05]
[1778262183811,53.15,80089.77,0.0,-1.0,0.0,8e-05]
[1778262189333,53.15,80087.73,0.0,-1.0,0.0,8e-05]
[1778262194368,53.15,80088.0,0.0,-1.0,0.0,8e-05]
[1778262196327,53.15,80087.32,0.0,-1.0,0.0,8e-05]
[1778262196382,53.15,80085.23,0.0,-1.0,0.0,8e-05]
[1778262196561,53.15,80085.23,0.0,-1.0,0.0,8e-05]
[1778262197389,53.15,80083.59,0.0,-1.0,0.0,8e-05]
[1778262198157,53.15,80083.59,0.0,-1.0,0.0,8e-05]
[1778262198310,53.15,80083.59,0.0,-1.0,0.0,8e-05]
[1778262198396,53.15,80081.67,0.0,-1.0,0.0,8e-05]
[1778262202906,53.15,80081.86,0.0,-1.0,0.0,8e-05]
[1778262203059,53.15,80081.86,0.0,-1.0,0.0,8e-05]
[1778262203083,53.15,80083.65,0.0,-1.0,0.0,8e-05]
[1778262203431,53.15,80085.08,0.0,-1.0,0.0,8e-05]
[1778262204929,53.15,80085.08,0.0,-1.0,0.0,8e-05]
[1778262205058,53.15,80085.08,0.0,-1.0,0.0,8e-05]
[1778262210781,53.15,80084.48,0.0,-1.0,0.0,8e-05]
[1778262210807,53.15,80084.48,0.0,-1.0,0.0,8e-05]
[1778262211008,53.15,80086.02,0.0,-1.0,0.0,8e-05]
[1778262212326,53.15,80086.02,0.0,-1.0,0.0,8e-05]
[1778262212427,53.15,80088.38,0.0,-1.0,0.0,8e-05]
[1778262212558,53.15,80088.38,0.0,-1.0,0.0,8e-05]
[1778262219362,53.15,80087.95,0.0,-1.0,0.0,8e-05]
[1778262219384,53.15,80087.85,0.0,-1.0,0.0,8e-05]
[1778262219558,53.15,80087.85,0.0,-1.0,0.0,8e-05]
[1778262220551,53.15,80088.54,0.0,-1.0,0.0,8e-05]
[1778262221961,53.15,80088.54,0.0,-1.0,0.0,8e-05]
[1778262222059,53.15,80088.54,0.0,-1.0,0.0,8e-05]
[1778262222161,53.15,80092.62,0.0,-1.0,0.0,8e-05]
[1778262222565,53.15,80093.92,0.0,-1.0,0.0,8e-05]
[1778262225588,53.15,80095.29,0.0,-1.0,0.0,8e-05]
[1778262228605,53.15,80096.02,0.0,-1.0,0.0,8e-05]
[1778262228809,53.15,80096.02,0.0,-1.0,0.0,8e-05]
[1778262228900,53.15,80095.97,0.0,-1.0,0.0,8e-05]
[1778262230303,53.15,80095.97,0.0,-1.0,0.0,8e-05]
[1778262230311,53.15,80095.97,0.0,-1.0,0.0,8e-05]
[1778262235659,53.15,80096.88,0.0,-1.0,0.0,8e-05]
[1778262236666,53.15,80098.58,0.0,-1.0,0.0,8e-05]
[1778262237590,53.15,80098.58,0.0,-1.0,0.0,8e-05]
[1778262237812,53.15,80098.58,0.0,-1.0,0.0,8e-05]
[1778262237913,53.15,80101.18,0.0,-1.0,0.0,8e-05]
[1778262240156,53.15,80101.37,0.0,-1.0,0.0,8e-05]
[1778262240309,53.15,80101.37,0.0,-1.0,0.0,8e-05]
[1778262240410,53.15,80098.86,0.0,-1.0,0.0,8e-05]
[1778262240696,53.15,80097.85,0.0,-1.0,0.0,8e-05]
[1778262245264,53.15,80097.13,0.0,-1.0,0.0,8e-05]
[1778262245308,53.15,80097.13,0.0,-1.0,0.0,8e-05]
[1778262245322,53.15,80097.14,0.0,-1.0,0.0,8e-05]
[1778262245731,53.15,80098.59,0.0,-1.0,0.0,8e-05]
[1778262247031,53.15,80098.59,0.0,-1.0,0.0,8e-05]
[1778262247064,53.15,80098.59,0.0,-1.0,0.0,8e-05]
[1778262247745,53.15,80100.46,0.0,-1.0,0.0,8e-05]
[1778262248753,53.15,80101.63,0.0,-1.0,0.0,8e-05]
[1778262250767,53.15,80103.16,0.0,-1.0,0.0,8e-05]
[1778262253546,53.15,80102.96,0.0,-1.0,0.0,8e-05]
[1778262253557,53.15,80102.96,0.0,-1.0,0.0,8e-05]
[1778262253788,53.15,80102.68,0.0,-1.0,0.0,8e-05]
[1778262256145,53.15,80102.43,0.0,-1.0,0.0,8e-05]
[1778262256308,53.15,80102.43,0.0,-1.0,0.0,8e-05]
[1778262261844,53.15,80102.3,0.0,-1.0,0.0,8e-05]
[1778262264373,53.15,80102.87,0.0,-1.0,0.0,8e-05]
[1778262264439,53.15,80102.85,0.0,-1.0,0.0,8e-05]
[1778262264558,53.15,80102.85,0.0,-1.0,0.0,8e-05]
[1778262264865,53.15,80102.64,0.0,-1.0,0.0,8e-05]
[1778262266792,53.15,80102.04,0.0,-1.0,0.0,8e-05]
[1778262266810,53.15,80102.04,0.0,-1.0,0.0,8e-05]
[1778262268893,53.15,80105.83,0.0,-1.0,0.0,8e-05]
[1778262269900,53.15,80106.92,0.0,-1.0,0.0,8e-05]
[1778262271311,53.15,80106.92,0.0,-1.0,0.0,8e-05]
[1778262271339,53.15,80107.36,0.0,-1.0,0.0,8e-05]
[1778262271559,53.15,80107.36,0.0,-1.0,0.0,8e-05]
[1778262272921,53.15,80110.73,0.0,-1.0,0.0,8e-05]
[1778262273928,53.15,80112.73,0.0,-1.0,0.0,8e-05]
[1778262276949,53.15,80114.38,0.0,-1.0,0.0,8e-05]
[1778262277824,53.15,80114.38,0.0,-1.0,0.0,8e-05]
[1778262278075,53.15,80114.38,0.0,-1.0,0.0,8e-05]
[1778262279812,53.15,80113.87,0.0,-1.0,0.0,8e-05]
[1778262279970,53.15,80114.24,0.0,-1.0,0.0,8e-05]
[1778262281984,53.15,80116.1,0.0,-1.0,0.0,8e-05]
[1778262282991,53.15,80117.65,0.0,-1.0,0.0,8e-05]
[1778262284042,53.15,80117.65,0.0,-1.0,0.0,8e-05]
[1778262284069,53.15,80117.65,0.0,-1.0,0.0,8e-05]
[1778262289128,53.15,80117.27,0.0,-1.0,0.0,8e-05]
[1778262289141,53.15,80119.28,0.0,-1.0,0.0,8e-05]
[1778262290127,53.15,80119.28,0.0,-1.0,0.0,8e-05]
[1778262290308,53.15,80119.28,0.0,-1.0,0.0,8e-05]
[1778262291048,53.15,80117.53,0.0,-1.0,0.0,8e-05]
[1778262296083,53.15,80118.72,0.0,-1.0,0.0,8e-05]
[1778262301118,53.15,80117.25,0.0,-1.0,0.0,8e-05]
[1778262302262,53.15,80117.25,0.0,-1.0,0.0,8e-05]
[1778262302336,53.15,80117.25,0.0,-1.0,0.0,8e-05]
[1778262303132,53.15,80127.52,0.0,-1.0,0.0,8e-05]
[1778262304139,53.15,80136.82,0.0,-1.0,0.0,9e-05]
[1778262305043,53.15,80136.82,0.0,-1.0,0.0,9e-05]
[1778262305062,53.15,80136.82,0.0,-1.0,0.0,9e-05]
[1778262305146,53.15,80139.22,0.0,-1.0,0.0,9e-05]
[1778262305810,53.15,80139.22,0.0,-1.0,0.0,9e-05]
[1778262306156,53.15,80140.97,0.0,-1.0,0.0,9e-05]
[1778262310181,53.15,80137.69,0.0,-1.0,0.0,9e-05]
[1778262311649,53.15,80137.76,0.0,-1.0,0.0,9e-05]
[1778262311809,53.15,80137.76,0.0,-1.0,0.0,9e-05]
[1778262313202,53.15,80143.21,0.0,-1.0,0.0,9e-05]
[1778262318237,53.15,80146.22,0.0,-1.0,0.0,9e-05]
[1778262319244,53.15,80149.81,0.0,-1.0,0.0,9e-05]
[1778262320251,53.15,80156.61,0.0,-1.0,0.0,9e-05]
[1778262322265,53.15,80160.77,0.0,-1.0,0.0,9e-05]
[1778262323272,53.15,80163.01,0.0,-1.0,0.0,9e-05]
[1778262326293,53.15,80166.86,0.0,-1.0,0.0,9e-05]
[1778262327300,53.15,80172.65,0.0,-1.0,0.0,9e-05]
[1778262328307,53.15,80175.47,0.0,-1.0,0.0,0.0001]
[1778262330321,53.15,80178.5,0.0,-1.0,0.0,0.0001]
[1778262330867,53.15,80178.5,0.0,-1.0,0.0,0.0001]
[1778262331065,53.15,80178.5,0.0,-1.0,0.0,0.0001]
[1778262331166,53.15,80178.5,0.0,-1.0,0.0,0.0001]
[1778262331810,53.15,80178.5,0.0,-1.0,0.0,0.0001]
[1778262332335,53.15,80178.46,0.0,-1.0,0.0,0.0001]
[1778262334864,53.15,80179.1,0.0,-1.0,0.0,0.0001]
[1778262340391,53.15,80178.83,0.0,-1.0,0.0,0.0001]
[1778262341584,53.15,80178.71,0.0,-1.0,0.0,0.0001]
[1778262341811,53.15,80178.71,0.0,-1.0,0.0,0.0001]
[1778262343412,53.15,80171.41,0.0,-1.0,0.0,9e-05]
[1778262344419,53.15,80163.65,0.0,-1.0,0.0,9e-05]
[1778262345519,53.15,80163.65,0.0,-1.0,0.0,9e-05]
[1778262345426,53.15,80161.41,0.0,-1.0,0.0,9e-05]
[1778262348447,53.15,80151.18,0.0,-1.0,0.0,9e-05]
[1778262349454,53.15,80145.39,0.0,-1.0,0.0,9e-05]
[1778262350461,53.15,80137.8,0.0,-1.0,0.0,8e-05]
[1778262351471,53.15,80134.97,0.0,-1.0,0.0,8e-05]
[1778262352477,53.15,80132.2,0.0,-1.0,0.0,8e-05]
[1778262353484,53.15,80130.2,0.0,-1.0,0.0,8e-05]
[1778262354491,53.15,80127.85,0.0,-1.0,0.0,8e-05]
[1778262357011,53.15,80128.31,0.0,-1.0,0.0,8e-05]
[1778262357064,53.15,80128.31,0.0,-1.0,0.0,8e-05]
[1778262357512,53.15,80131.44,0.0,-1.0,0.0,8e-05]
[1778262359526,53.15,80133.54,0.0,-1.0,0.0,8e-05]
[1778262361541,53.15,80138.4,0.0,-1.0,0.0,8e-05]
[1778262363555,53.15,80140.03,0.0,-1.0,0.0,9e-05]
[1778262363670,53.15,80140.03,0.0,-1.0,0.0,9e-05]
[1778262363809,53.15,80140.03,0.0,-1.0,0.0,9e-05]
[1778262365569,53.15,80143.65,0.0,-1.0,0.0,9e-05]
[1778262366576,53.15,80140.61,0.0,-1.0,0.0,9e-05]
[1778262367577,53.15,80140.61,0.0,-1.0,0.0,9e-05]
[1778262367583,53.15,80139.08,0.0,-1.0,0.0,8e-05]
[1778262367816,53.15,80139.08,0.0,-1.0,0.0,8e-05]
[1778262369524,53.15,80139.08,0.0,-1.0,0.0,8e-05]
[1778262369559,53.15,80139.08,0.0,-1.0,0.0,8e-05]
[1778262369576,53.15,80140.78,0.0,-1.0,0.0,9e-05]
[1778262373902,53.15,80141.5,0.0,-1.0,0.0,9e-05]
[1778262374061,53.15,80141.5,0.0,-1.0,0.0,9e-05]
[1778262376647,53.15,80144.14,0.0,-1.0,0.0,9e-05]
[1778262380675,53.15,80147.53,0.0,-1.0,0.0,9e-05]
[1778262381781,53.15,80147.53,0.0,-1.0,0.0,9e-05]
[1778262381811,53.15,80147.53,0.0,-1.0,0.0,9e-05]
[1778262381882,53.15,80149.41,0.0,-1.0,0.0,9e-05]
[1778262383572,53.15,80149.41,0.0,-1.0,0.0,9e-05]
[1778262383810,53.15,80149.09,0.0,-1.0,0.0,9e-05]
[1778262383815,53.15,80150.32,0.0,-1.0,0.0,9e-05]
[1778262386884,53.15,80150.97,0.0,-1.0,0.0,9e-05]
[1778262387068,53.15,80150.97,0.0,-1.0,0.0,9e-05]
[1778262392763,53.15,80151.32,0.0,-1.0,0.0,9e-05]
[1778262394357,53.15,80151.32,0.0,-1.0,0.0,9e-05]
[1778262394573,53.15,80151.32,0.0,-1.0,0.0,9e-05]
[1778262395637,53.15,80151.68,0.0,-1.0,0.0,9e-05]
[1778262395810,53.15,80151.68,0.0,-1.0,0.0,9e-05]
[1778262395911,53.15,80151.79,0.0,-1.0,0.0,9e-05]
[1778262398805,53.15,80157.47,0.0,-1.0,0.0,9e-05]
[1778262399804,53.15,80157.47,0.0,-1.0,0.0,9e-05]
[1778262400060,53.15,80157.47,0.0,-1.0,0.0,9e-05]
[1778262400162,53.15,80162.4,0.0,-1.0,0.0,9e-05]
[1778262403841,53.15,80171.72,0.0,-1.0,0.0,9e-05]
[1778262404848,53.15,80176.92,0.0,-1.0,0.0,9e-05]
[1778262406505,53.15,80176.92,0.0,-1.0,0.0,9e-05]
[1778262406598,53.15,80178.23,0.0,-1.0,0.0,9e-05]
[1778262407120,53.15,80178.23,0.0,-1.0,0.0,9e-05]
[1778262409491,53.15,80178.68,0.0,-1.0,0.0,9e-05]
[1778262409559,53.15,80178.68,0.0,-1.0,0.0,9e-05]
[1778262409574,53.15,80178.35,0.0,-1.0,0.0,9e-05]
[1778262409883,53.15,80176.47,0.0,-1.0,0.0,9e-05]
[1778262410890,53.15,80174.18,0.0,-1.0,0.0,9e-05]
[1778262412488,53.15,80174.18,0.0,-1.0,0.0,9e-05]
[1778262412559,53.15,80174.18,0.0,-1.0,0.0,9e-05]
[1778262412589,53.15,80172.27,0.0,-1.0,0.0,9e-05]
[1778262412904,53.15,80174.35,0.0,-1.0,0.0,9e-05]
[1778262416025,53.15,80175.35,0.0,-1.0,0.0,9e-05]
[1778262416064,53.15,80175.35,0.0,-1.0,0.0,9e-05]
[1778262416117,53.15,80177.39,0.0,-1.0,0.0,9e-05]
[1778262417458,53.15,80177.39,0.0,-1.0,0.0,9e-05]
[1778262417559,53.15,80177.39,0.0,-1.0,0.0,9e-05]
[1778262417502,53.15,80179.14,0.0,-1.0,0.0,9e-05]
[1778262417939,53.15,80181.4,0.0,-1.0,0.0,9e-05]
[1778262420960,53.15,80182.95,0.0,-1.0,0.0,9e-05]
[1778262421967,53.15,80190.31,0.0,-1.0,0.0,0.0001]
[1778262422729,53.15,80190.31,0.0,-1.0,0.0,0.0001]
[1778262422809,53.15,80190.31,0.0,-1.0,0.0,0.0001]
[1778262422975,53.15,80192.05,0.0,-1.0,0.0,0.0001]
[1778262423981,53.15,80189.55,0.0,-1.0,0.0,0.0001]
[1778262425995,53.15,80200.61,0.0,-1.0,0.0,0.0001]
[1778262427002,53.15,80205.94,0.0,-1.0,0.0,0.0001]
[1778262428011,53.15,80202.94,0.0,-1.0,0.0,0.0001]
[1778262429866,53.15,80203.29,0.0,-1.0,0.0,0.0001]
[1778262430063,53.15,80203.29,0.0,-1.0,0.0,0.0001]
[1778262432979,53.15,80203.65,0.0,-1.0,0.0,0.0001]
[1778262433060,53.15,80203.65,0.0,-1.0,0.0,0.0001]
[1778262433128,53.15,80205.56,0.0,-1.0,0.0,0.0001]
[1778262435060,53.15,80201.22,0.0,-1.0,0.0,0.0001]
[1778262435946,53.15,80201.22,0.0,-1.0,0.0,0.0001]
[1778262436060,53.15,80201.22,0.0,-1.0,0.0,0.0001]
[1778262439654,53.15,80201.77,0.0,-1.0,0.0,0.0001]
[1778262439088,53.15,80205.44,0.0,-1.0,0.0,0.0001]
[1778262439810,53.15,80205.44,0.0,-1.0,0.0,0.0001]
[1778262440095,53.15,80203.01,0.0,-1.0,0.0,0.0001]
[1778262441102,53.15,80199.57,0.0,-1.0,0.0,0.0001]
[1778262441817,53.15,80199.57,0.0,-1.0,0.0,0.0001]
[1778262442065,53.15,80199.57,0.0,-1.0,0.0,0.0001]
[1778262442358,53.15,80199.57,0.0,-1.0,0.0,0.0001]
[1778262442558,53.15,80199.57,0.0,-1.0,0.0,0.0001]
[1778262442659,53.15,80198.84,0.0,-1.0,0.0,0.0001]
[1778262445131,53.15,80195.31,0.0,-1.0,0.0,0.0001]
[1778262445966,53.15,80195.31,0.0,-1.0,0.0,0.0001]
[1778262446060,53.15,80195.31,0.0,-1.0,0.0,0.0001]
[1778262446549,53.15,80195.31,0.0,-1.0,0.0,0.0001]
[1778262446567,53.15,80195.31,0.0,-1.0,0.0,0.0001]
[1778262446650,53.15,80194.92,0.0,-1.0,0.0,0.0001]
[1778262447326,53.15,80194.92,0.0,-1.0,0.0,0.0001]
[1778262447558,53.15,80194.92,0.0,-1.0,0.0,0.0001]
[1778262447659,53.15,80190.29,0.0,-1.0,0.0,0.0001]
[1778262448151,53.15,80187.18,0.0,-1.0,0.0,0.0001]
[1778262449929,53.15,80187.7,0.0,-1.0,0.0,0.0001]
[1778262450060,53.15,80187.7,0.0,-1.0,0.0,0.0001]
[1778262450165,53.15,80187.44,0.0,-1.0,0.0,0.0001]
[1778262451172,53.15,80187.66,0.0,-1.0,0.0,9e-05]
[1778262451782,53.15,80187.66,0.0,-1.0,0.0,9e-05]
[1778262451808,53.15,80187.66,0.0,-1.0,0.0,9e-05]
[1778262456839,53.15,80187.68,0.0,-1.0,0.0,9e-05]
[1778262457064,53.15,80187.68,0.0,-1.0,0.0,9e-05]
[1778262457214,53.15,80188.93,0.0,-1.0,0.0,0.0001]
[1778262458222,53.15,80186.63,0.0,-1.0,0.0,9e-05]
[1778262459228,53.15,80177.69,0.0,-1.0,0.0,9e-05]
[1778262460235,53.15,80173.65,0.0,-1.0,0.0,9e-05]
[1778262465270,53.15,80172.78,0.0,-1.0,0.0,9e-05]
[1778262470305,53.15,80170.8,0.0,-1.0,0.0,9e-05]
[1778262472319,53.15,80168.67,0.0,-1.0,0.0,9e-05]
[1778262473768,53.15,80167.99,0.0,-1.0,0.0,9e-05]
[1778262473809,53.15,80167.99,0.0,-1.0,0.0,9e-05]
[1778262474539,53.15,80167.99,0.0,-1.0,0.0,9e-05]
[1778262474559,53.15,80167.99,0.0,-1.0,0.0,9e-05]
[1778262474640,53.15,80167.81,0.0,-1.0,0.0,9e-05]
[1778262475340,53.15,80165.8,0.0,-1.0,0.0,9e-05]
[1778262480376,53.15,80164.86,0.0,-1.0,0.0,9e-05]
[1778262481666,53.15,80164.86,0.0,-1.0,0.0,9e-05]
[1778262481383,53.15,80166.43,0.0,-1.0,0.0,9e-05]
[1778262481810,53.15,80166.43,0.0,-1.0,0.0,9e-05]
[1778262482390,53.15,80166.93,0.0,-1.0,0.0,9e-05]
[1778262487310,53.15,80166.09,0.0,-1.0,0.0,9e-05]
[1778262487425,53.15,80163.71,0.0,-1.0,0.0,9e-05]
[1778262488337,53.15,80163.71,0.0,-1.0,0.0,9e-05]
[1778262488561,53.15,80163.71,0.0,-1.0,0.0,9e-05]
[1778262488639,53.15,80162.43,0.0,-1.0,0.0,9e-05]
[1778262490514,53.15,80160.15,0.0,-1.0,0.0,9e-05]
[1778262491453,53.15,80152.78,0.0,-1.0,0.0,9e-05]
[1778262492460,53.15,80146.32,0.0,-1.0,0.0,8e-05]
[1778262494474,53.15,80149.1,0.0,-1.0,0.0,8e-05]
[1778262495481,53.15,80150.54,0.0,-1.0,0.0,9e-05]
[1778262496488,53.15,80152.63,0.0,-1.0,0.0,9e-05]
[1778262497495,53.15,80157.75,0.0,-1.0,0.0,9e-05]
[1778262498502,53.15,80160.36,0.0,-1.0,0.0,9e-05]
[1778262499258,53.15,80160.36,0.0,-1.0,0.0,9e-05]
[1778262499310,53.15,80160.36,0.0,-1.0,0.0,9e-05]
[1778262502530,53.15,80164.52,0.0,-1.0,0.0,9e-05]
[1778262504544,53.15,80168.88,0.0,-1.0,0.0,9e-05]
[1778262505345,53.15,80168.88,0.0,-1.0,0.0,9e-05]
[1778262505560,53.15,80168.88,0.0,-1.0,0.0,9e-05]
[1778262505734,53.15,80170.57,0.0,-1.0,0.0,9e-05]
[1778262505810,53.15,80170.57,0.0,-1.0,0.0,9e-05]
[1778262511593,53.15,80169.9,0.0,-1.0,0.0,9e-05]
[1778262515775,53.15,80171.32,0.0,-1.0,0.0,9e-05]
[1778262515809,53.15,80171.32,0.0,-1.0,0.0,9e-05]
[1778262516107,53.15,80171.32,0.0,-1.0,0.0,9e-05]
[1778262516312,53.15,80171.32,0.0,-1.0,0.0,9e-05]
[1778262516628,53.15,80171.48,0.0,-1.0,0.0,9e-05]
[1778262521663,53.15,80180.08,0.0,-1.0,0.0,9e-05]
[1778262522670,53.15,80182.48,0.0,-1.0,0.0,9e-05]
[1778262523803,53.15,80183.82,0.0,-1.0,0.0,9e-05]
[1778262523812,53.15,80183.82,0.0,-1.0,0.0,9e-05]
[1778262524147,53.15,80183.82,0.0,-1.0,0.0,9e-05]
[1778262524311,53.15,80183.82,0.0,-1.0,0.0,9e-05]
[1778262524684,53.15,80184.15,0.0,-1.0,0.0,9e-05]
[1778262529719,53.15,80184.12,0.0,-1.0,0.0,9e-05]
[1778262530515,53.15,80184.12,0.0,-1.0,0.0,9e-05]
[1778262530561,53.15,80184.12,0.0,-1.0,0.0,9e-05]
[1778262530726,53.15,80185.94,0.0,-1.0,0.0,9e-05]
[1778262530766,53.15,80185.94,0.0,-1.0,0.0,9e-05]
[1778262530812,53.15,80185.94,0.0,-1.0,0.0,9e-05]
[1778262537723,53.15,80187.05,0.0,-1.0,0.0,9e-05]
[1778262537810,53.15,80188.15,0.0,-1.0,0.0,9e-05]
[1778262537824,53.15,80187.94,0.0,-1.0,0.0,9e-05]
[1778262538833,53.15,80187.94,0.0,-1.0,0.0,9e-05]
[1778262539064,53.15,80187.94,0.0,-1.0,0.0,9e-05]
[1778262545832,53.15,80187.9,0.0,-1.0,0.0,9e-05]
[1778262548853,53.15,80191.59,0.0,-1.0,0.0,9e-05]
[1778262550644,53.15,80191.59,0.0,-1.0,0.0,9e-05]
[1778262550662,53.15,80197.05,0.0,-1.0,0.0,0.0001]
[1778262550809,53.15,80197.05,0.0,-1.0,0.0,0.0001]
[1778262550948,53.15,80197.05,0.0,-1.0,0.0,0.0001]
[1778262551059,53.15,80197.05,0.0,-1.0,0.0,0.0001]
[1778262554899,53.15,80200.05,0.0,-1.0,0.0,0.0001]
[1778262555906,53.15,80202.47,0.0,-1.0,0.0,0.0001]
[1778262557920,53.15,80205.19,0.0,-1.0,0.0,0.0001]
[1778262558877,53.15,80205.19,0.0,-1.0,0.0,0.0001]
[1778262559059,53.15,80205.19,0.0,-1.0,0.0,0.0001]
[1778262559308,53.15,80205.19,0.0,-1.0,0.0,0.0001]
[1778262559404,53.15,80204.79,0.0,-1.0,0.0,0.0001]
[1778262563962,53.15,80209.98,0.0,-1.0,0.0,0.0001]
[1778262566630,53.15,80210.81,0.0,-1.0,0.0,0.0001]
[1778262566631,53.15,80211.98,0.0,-1.0,0.0,0.0001]
[1778262566811,53.15,80211.98,0.0,-1.0,0.0,0.0001]
[1778262566874,53.15,80211.98,0.0,-1.0,0.0,0.0001]
[1778262567061,53.15,80211.98,0.0,-1.0,0.0,0.0001]
[1778262567990,53.15,80206.27,0.0,-1.0,0.0,0.0001]
[1778262568997,53.15,80201.66,0.0,-1.0,0.0,0.0001]
[1778262569845,53.15,80201.66,0.0,-1.0,0.0,0.0001]
[1778262570059,53.15,80201.66,0.0,-1.0,0.0,0.0001]
[1778262570134,53.15,80202.28,0.0,-1.0,0.0,0.0001]
[1778262571011,53.15,80204.8,0.0,-1.0,0.0,0.0001]
[1778262572142,53.15,80204.8,0.0,-1.0,0.0,0.0001]
[1778262572308,53.15,80204.8,0.0,-1.0,0.0,0.0001]
[1778262572339,53.15,80207.37,0.0,-1.0,0.0,0.0001]
[1778262574713,53.15,80208.76,0.0,-1.0,0.0,0.0001]
[1778262574032,53.15,80215.29,0.0,-1.0,0.0,0.0001]
[1778262574809,53.15,80215.29,0.0,-1.0,0.0,0.0001]
[1778262577053,53.15,80216.62,0.0,-1.0,0.0,0.0001]
[1778262579067,53.15,80218.66,0.0,-1.0,0.0,0.0001]
[1778262580718,53.15,80218.66,0.0,-1.0,0.0,0.0001]
[1778262580769,53.15,80218.22,0.0,-1.0,0.0,0.0001]
[1778262580844,53.15,80218.22,0.0,-1.0,0.0,0.0001]
[1778262581059,53.15,80218.22,0.0,-1.0,0.0,0.0001]
[1778262585109,53.15,80220.58,0.0,-1.0,0.0,0.0001]
[1778262588079,53.15,80220.28,0.0,-1.0,0.0,0.0001]
[1778262588309,53.15,80220.28,0.0,-1.0,0.0,0.0001]
[1778262588644,53.15,80220.28,0.0,-1.0,0.0,0.0001]
[1778262588810,53.15,80220.28,0.0,-1.0,0.0,0.0001]
[1778262588742,53.15,80220.64,0.0,-1.0,0.0,0.0001]
[1778262591151,53.15,80224.89,0.0,-1.0,0.0,0.0001]
[1778262593210,53.15,80225.77,0.0,-1.0,0.0,0.0001]
[1778262593309,53.15,80225.77,0.0,-1.0,0.0,0.0001]
[1778262593365,53.15,80225.77,0.0,-1.0,0.0,0.0001]
[1778262593561,53.15,80225.77,0.0,-1.0,0.0,0.0001]
[1778262593635,53.15,80225.69,0.0,-1.0,0.0,0.0001]
[1778262595181,53.15,80235.31,0.0,-1.0,0.0,0.00011]
[1778262596188,53.15,80241.93,0.0,-1.0,0.0,0.00011]
[1778262597200,53.15,80243.73,0.0,-1.0,0.0,0.00011]
[1778262598212,53.15,80247.89,0.0,-1.0,0.0,0.00011]
[1778262599219,53.15,80249.78,0.0,-1.0,0.0,0.00011]
[1778262603253,53.15,80245.72,0.0,-1.0,0.0,0.00011]
[1778262604260,53.15,80244.19,0.0,-1.0,0.0,0.00011]
[1778262605267,53.15,80238.74,0.0,-1.0,0.0,0.00011]
[1778262606274,53.15,80235.09,0.0,-1.0,0.0,0.00011]
[1778262607783,53.15,80235.09,0.0,-1.0,0.0,0.00011]
[1778262607810,53.15,80235.09,0.0,-1.0,0.0,0.00011]
[1778262607823,53.15,80234.38,0.0,-1.0,0.0,0.00011]
[1778262607921,53.15,80234.38,0.0,-1.0,0.0,0.00011]
[1778262608060,53.15,80234.38,0.0,-1.0,0.0,0.00011]
[1778262609295,53.15,80240.04,0.0,-1.0,0.0,0.00011]
[1778262610302,53.15,80243.31,0.0,-1.0,0.0,0.00011]
[1778262611309,53.15,80241.92,0.0,-1.0,0.0,0.00011]
[1778262612316,53.15,80243.6,0.0,-1.0,0.0,0.00011]
[1778262614330,53.15,80240.86,0.0,-1.0,0.0,0.00011]
[1778262614889,53.15,80240.86,0.0,-1.0,0.0,0.00011]
[1778262614998,53.15,80240.86,0.0,-1.0,0.0,0.00011]
[1778262615061,53.15,80240.86,0.0,-1.0,0.0,0.00011]
[1778262615337,53.15,80240.61,0.0,-1.0,0.0,0.00011]
[1778262619365,53.15,80239.11,0.0,-1.0,0.0,0.00011]
[1778262620537,53.15,80239.11,0.0,-1.0,0.0,0.00011]
[1778262620560,53.15,80239.11,0.0,-1.0,0.0,0.00011]
[1778262620604,53.15,80239.11,0.0,-1.0,0.0,0.00011]
[1778262620809,53.15,80239.11,0.0,-1.0,0.0,0.00011]
[1778262620821,53.15,80238.62,0.0,-1.0,0.0,0.00011]
[1778262622386,53.15,80235.02,0.0,-1.0,0.0,0.00011]
[1778262623393,53.15,80229.47,0.0,-1.0,0.0,0.0001]
[1778262624400,53.15,80227.65,0.0,-1.0,0.0,0.0001]
[1778262625459,53.15,80227.65,0.0,-1.0,0.0,0.0001]
[1778262625561,53.15,80227.65,0.0,-1.0,0.0,0.0001]
[1778262625572,53.15,80227.65,0.0,-1.0,0.0,0.0001]
[1778262625812,53.15,80227.65,0.0,-1.0,0.0,0.0001]
[1778262625820,53.15,80225.05,0.0,-1.0,0.0,0.0001]
[1778262626414,53.15,80218.23,0.0,-1.0,0.0,0.0001]
[1778262627421,53.15,80212.17,0.0,-1.0,0.0,0.0001]
[1778262628428,53.15,80216.02,0.0,-1.0,0.0,0.0001]
[1778262630875,53.15,80217.29,0.0,-1.0,0.0,0.0001]
[1778262631028,53.15,80217.29,0.0,-1.0,0.0,0.0001]
[1778262631062,53.15,80217.29,0.0,-1.0,0.0,0.0001]
[1778262631449,53.15,80216.89,0.0,-1.0,0.0,0.0001]
[1778262632456,53.15,80219.67,0.0,-1.0,0.0,0.0001]
[1778262636566,53.15,80220.33,0.0,-1.0,0.0,0.0001]
[1778262636809,53.15,80220.33,0.0,-1.0,0.0,0.0001]
[1778262636588,53.15,80220.91,0.0,-1.0,0.0,0.0001]
[1778262637067,53.15,80220.91,0.0,-1.0,0.0,0.0001]
[1778262638501,53.15,80224.03,0.0,-1.0,0.0,0.0001]
[1778262639508,53.15,80218.28,0.0,-1.0,0.0,0.0001]
[1778262641576,53.15,80216.98,0.0,-1.0,0.0,0.0001]
[1778262641687,53.15,80216.98,0.0,-1.0,0.0,0.0001]
[1778262641809,53.15,80216.98,0.0,-1.0,0.0,0.0001]
[1778262641767,53.15,80215.95,0.0,-1.0,0.0,0.0001]
[1778262643537,53.15,80213.82,0.0,-1.0,0.0,0.0001]
[1778262646558,53.15,80215.73,0.0,-1.0,0.0,0.0001]
[1778262650586,53.15,80217.18,0.0,-1.0,0.0,0.0001]
[1778262652593,53.15,80217.9,0.0,-1.0,0.0,0.0001]
[1778262652801,53.15,80217.9,0.0,-1.0,0.0,0.0001]
[1778262652811,53.15,80217.9,0.0,-1.0,0.0,0.0001]
[1778262652868,53.15,80218.89,0.0,-1.0,0.0,0.0001]
[1778262659649,53.15,80216.11,0.0,-1.0,0.0,0.0001]
[1778262660656,53.15,80213.38,0.0,-1.0,0.0,0.0001]
[1778262661824,53.15,80213.38,0.0,-1.0,0.0,0.0001]
[1778262661663,53.15,80210.45,0.0,-1.0,0.0,0.0001]
[1778262662059,53.15,80210.45,0.0,-1.0,0.0,0.0001]
[1778262662077,53.15,80210.45,0.0,-1.0,0.0,0.0001]
[1778262662309,53.15,80210.45,0.0,-1.0,0.0,0.0001]
[1778262662670,53.15,80209.11,0.0,-1.0,0.0,0.0001]
[1778262663682,53.15,80203.4,0.0,-1.0,0.0,9e-05]
[1778262664690,53.15,80184.82,0.0,-1.0,0.0,9e-05]
[1778262665696,53.15,80181.92,0.0,-1.0,0.0,9e-05]
[1778262666703,53.15,80184.67,0.0,-1.0,0.0,9e-05]
[1778262667710,53.15,80194.14,0.0,-1.0,0.0,9e-05]
[1778262668717,53.15,80197.01,0.0,-1.0,0.0,9e-05]
[1778262669724,53.15,80198.48,0.0,-1.0,0.0,9e-05]
[1778262670731,53.15,80201.16,0.0,-1.0,0.0,9e-05]
[1778262671872,53.15,80201.16,0.0,-1.0,0.0,9e-05]
[1778262671905,53.15,80203.84,0.0,-1.0,0.0,0.0001]
[1778262672067,53.15,80203.84,0.0,-1.0,0.0,0.0001]
[1778262672117,53.15,80203.84,0.0,-1.0,0.0,0.0001]
[1778262672312,53.15,80203.84,0.0,-1.0,0.0,0.0001]
[1778262675023,53.15,80202.57,0.0,-1.0,0.0,9e-05]
[1778262675065,53.15,80202.57,0.0,-1.0,0.0,9e-05]
[1778262675586,53.15,80202.57,0.0,-1.0,0.0,9e-05]
[1778262675812,53.15,80202.57,0.0,-1.0,0.0,9e-05]
[1778262675891,53.15,80204.55,0.0,-1.0,0.0,0.0001]
[1778262680801,53.15,80196.83,0.0,-1.0,0.0,9e-05]
[1778262681808,53.15,80191.73,0.0,-1.0,0.0,9e-05]
[1778262682654,53.15,80191.73,0.0,-1.0,0.0,9e-05]
[1778262682820,53.15,80191.73,0.0,-1.0,0.0,9e-05]
[1778262682887,53.15,80188.04,0.0,-1.0,0.0,9e-05]
[1778262682952,53.15,80188.04,0.0,-1.0,0.0,9e-05]
[1778262683062,53.15,80188.04,0.0,-1.0,0.0,9e-05]
[1778262685836,53.15,80186.33,0.0,-1.0,0.0,9e-05]
[1778262687850,53.15,80183.52,0.0,-1.0,0.0,9e-05]
[1778262688401,53.15,80183.52,0.0,-1.0,0.0,9e-05]
[1778262688560,53.15,80183.52,0.0,-1.0,0.0,9e-05]
[1778262688593,53.15,80183.52,0.0,-1.0,0.0,9e-05]
[1778262688809,53.15,80183.52,0.0,-1.0,0.0,9e-05]
[1778262688857,53.15,80184.4,0.0,-1.0,0.0,9e-05]
[1778262691878,53.15,80178.84,0.0,-1.0,0.0,9e-05]
[1778262692885,53.15,80176.19,0.0,-1.0,0.0,9e-05]
[1778262693711,53.15,80176.19,0.0,-1.0,0.0,9e-05]
[1778262693808,53.15,80176.19,0.0,-1.0,0.0,9e-05]
[1778262693892,53.15,80177.97,0.0,-1.0,0.0,9e-05]
[1778262694067,53.15,80177.97,0.0,-1.0,0.0,9e-05]
[1778262694311,53.15,80177.97,0.0,-1.0,0.0,9e-05]
[1778262696913,53.15,80174.51,0.0,-1.0,0.0,9e-05]
[1778262697920,53.15,80172.1,0.0,-1.0,0.0,9e-05]
[1778262698732,53.15,80172.1,0.0,-1.0,0.0,9e-05]
[1778262698810,53.15,80172.1,0.0,-1.0,0.0,9e-05]
[1778262698927,53.15,80171.26,0.0,-1.0,0.0,9e-05]
[1778262699932,53.15,80171.26,0.0,-1.0,0.0,9e-05]
[1778262699934,53.15,80169.36,0.0,-1.0,0.0,8e-05]
[1778262700061,53.15,80169.36,0.0,-1.0,0.0,8e-05]
[1778262701948,53.15,80172.41,0.0,-1.0,0.0,9e-05]
[1778262703362,53.15,80172.41,0.0,-1.0,0.0,9e-05]
[1778262703471,53.15,80172.41,0.0,-1.0,0.0,9e-05]
[1778262703563,53.15,80172.41,0.0,-1.0,0.0,9e-05]
[1778262703569,53.15,80178.68,0.0,-1.0,0.0,9e-05]
[1778262703962,53.15,80180.46,0.0,-1.0,0.0,9e-05]
[1778262705976,53.15,80186.36,0.0,-1.0,0.0,9e-05]
[1778262706983,53.15,80192.84,0.0,-1.0,0.0,9e-05]
[1778262708794,53.15,80192.84,0.0,-1.0,0.0,9e-05]
[1778262708808,53.15,80192.84,0.0,-1.0,0.0,9e-05]
[1778262708885,53.15,80192.84,0.0,-1.0,0.0,9e-05]
[1778262708895,53.15,80195.3,0.0,-1.0,0.0,9e-05]
[1778262709062,53.15,80195.3,0.0,-1.0,0.0,9e-05]
[1778262709163,53.15,80200.62,0.0,-1.0,0.0,9e-05]
[1778262714032,53.15,80196.15,0.0,-1.0,0.0,9e-05]
[1778262715040,53.15,80197.42,0.0,-1.0,0.0,9e-05]
[1778262716047,53.15,80195.51,0.0,-1.0,0.0,9e-05]
[1778262719210,53.15,80196.39,0.0,-1.0,0.0,9e-05]
[1778262719310,53.15,80196.39,0.0,-1.0,0.0,9e-05]
[1778262719318,53.15,80196.39,0.0,-1.0,0.0,9e-05]
[1778262719560,53.15,80196.39,0.0,-1.0,0.0,9e-05]
[1778262719571,53.15,80193.14,0.0,-1.0,0.0,9e-05]
[1778262720075,53.15,80188.47,0.0,-1.0,0.0,9e-05]
[1778262721688,53.15,80188.47,0.0,-1.0,0.0,9e-05]
[1778262721809,53.15,80188.47,0.0,-1.0,0.0,9e-05]
[1778262721911,53.15,80183.47,0.0,-1.0,0.0,9e-05]
[1778262721978,53.15,80183.47,0.0,-1.0,0.0,9e-05]
[1778262722066,53.15,80183.47,0.0,-1.0,0.0,9e-05]
[1778262722089,53.15,80187.73,0.0,-1.0,0.0,9e-05]
[1778262724103,53.15,80185.0,0.0,-1.0,0.0,9e-05]
[1778262725417,53.15,80185.0,0.0,-1.0,0.0,9e-05]
[1778262725563,53.15,80185.0,0.0,-1.0,0.0,9e-05]
[1778262725627,53.15,80185.0,0.0,-1.0,0.0,9e-05]
[1778262725810,53.15,80185.0,0.0,-1.0,0.0,9e-05]
[1778262725852,53.15,80180.89,0.0,-1.0,0.0,9e-05]
[1778262727125,53.15,80175.74,0.0,-1.0,0.0,9e-05]
[1778262728132,53.15,80173.97,0.0,-1.0,0.0,9e-05]
[1778262731515,53.15,80174.16,0.0,-1.0,0.0,9e-05]
[1778262731558,53.15,80174.16,0.0,-1.0,0.0,9e-05]
[1778262731759,53.15,80174.16,0.0,-1.0,0.0,9e-05]
[1778262731809,53.15,80174.16,0.0,-1.0,0.0,9e-05]
[1778262731910,53.15,80172.72,0.0,-1.0,0.0,9e-05]
[1778262733170,53.15,80167.84,0.0,-1.0,0.0,8e-05]
[1778262734174,53.15,80164.34,0.0,-1.0,0.0,8e-05]
[1778262735806,53.15,80164.34,0.0,-1.0,0.0,8e-05]
[1778262735907,53.15,80166.16,0.0,-1.0,0.0,8e-05]
[1778262736068,53.15,80166.16,0.0,-1.0,0.0,8e-05]
[1778262736548,53.15,80166.16,0.0,-1.0,0.0,8e-05]
[1778262736558,53.15,80166.16,0.0,-1.0,0.0,8e-05]
[1778262736649,53.15,80166.66,0.0,-1.0,0.0,8e-05]
[1778262742373,53.15,80167.36,0.0,-1.0,0.0,8e-05]
[1778262742539,53.15,80167.36,0.0,-1.0,0.0,8e-05]
[1778262742558,53.15,80167.36,0.0,-1.0,0.0,8e-05]
[1778262742640,53.15,80167.28,0.0,-1.0,0.0,8e-05]
[1778262743237,53.15,80166.09,0.0,-1.0,0.0,8e-05]
[1778262745251,53.15,80170.07,0.0,-1.0,0.0,9e-05]
[1778262746529,53.15,80170.07,0.0,-1.0,0.0,9e-05]
[1778262746560,53.15,80170.07,0.0,-1.0,0.0,9e-05]
[1778262746826,53.15,80170.07,0.0,-1.0,0.0,9e-05]
[1778262746927,53.15,80173.83,0.0,-1.0,0.0,9e-05]
[1778262747062,53.15,80173.83,0.0,-1.0,0.0,9e-05]
[1778262747265,53.15,80175.18,0.0,-1.0,0.0,9e-05]
[1778262749279,53.15,80173.85,0.0,-1.0,0.0,9e-05]
[1778262750832,53.15,80173.85,0.0,-1.0,0.0,9e-05]
[1778262750899,53.15,80173.85,0.0,-1.0,0.0,9e-05]
[1778262750887,53.15,80173.83,0.0,-1.0,0.0,9e-05]
[1778262751060,53.15,80173.83,0.0,-1.0,0.0,9e-05]
[1778262751293,53.15,80174.33,0.0,-1.0,0.0,8e-05]
[1778262752300,53.15,80175.73,0.0,-1.0,0.0,9e-05]
[1778262753307,53.15,80177.16,0.0,-1.0,0.0,9e-05]
[1778262754314,53.15,80178.45,0.0,-1.0,0.0,9e-05]
[1778262756328,53.15,80179.66,0.0,-1.0,0.0,9e-05]
[1778262757335,53.15,80182.63,0.0,-1.0,0.0,9e-05]
[1778262758342,53.15,80191.61,0.0,-1.0,0.0,9e-05]
[1778262759349,53.15,80193.76,0.0,-1.0,0.0,9e-05]
[1778262760679,53.15,80193.76,0.0,-1.0,0.0,9e-05]
[1778262760809,53.15,80193.76,0.0,-1.0,0.0,9e-05]
[1778262760944,53.15,80193.76,0.0,-1.0,0.0,9e-05]
[1778262760986,53.15,80194.75,0.0,-1.0,0.0,9e-05]
[1778262761061,53.15,80194.75,0.0,-1.0,0.0,9e-05]
[1778262768413,53.15,80198.19,0.0,-1.0,0.0,9e-05]
[1778262772727,53.15,80197.89,0.0,-1.0,0.0,9e-05]
[1778262772808,53.15,80197.89,0.0,-1.0,0.0,9e-05]
[1778262772828,53.15,80198.0,0.0,-1.0,0.0,9e-05]
[1778262773040,53.15,80198.0,0.0,-1.0,0.0,9e-05]
[1778262773060,53.15,80198.0,0.0,-1.0,0.0,9e-05]
[1778262778907,53.15,80197.53,0.0,-1.0,0.0,9e-05]
[1778262779008,53.15,80194.71,0.0,-1.0,0.0,9e-05]
[1778262779063,53.15,80194.71,0.0,-1.0,0.0,9e-05]
[1778262779501,53.15,80194.71,0.0,-1.0,0.0,9e-05]
[1778262779558,53.15,80194.71,0.0,-1.0,0.0,9e-05]
[1778262779656,53.15,80193.57,0.0,-1.0,0.0,9e-05]
[1778262781504,53.15,80194.66,0.0,-1.0,0.0,9e-05]
[1778262784730,53.15,80194.8,0.0,-1.0,0.0,9e-05]
[1778262784810,53.15,80194.8,0.0,-1.0,0.0,9e-05]
[1778262785546,53.15,80194.86,0.0,-1.0,0.0,9e-05]
[1778262785560,53.15,80194.86,0.0,-1.0,0.0,9e-05]
[1778262785662,53.15,80194.21,0.0,-1.0,0.0,9e-05]
[1778262786539,53.15,80193.02,0.0,-1.0,0.0,9e-05]
[1778262788431,53.15,80192.08,0.0,-1.0,0.0,9e-05]
[1778262788561,53.15,80192.08,0.0,-1.0,0.0,9e-05]
[1778262788634,53.15,80192.08,0.0,-1.0,0.0,9e-05]
[1778262788810,53.15,80192.08,0.0,-1.0,0.0,9e-05]
[1778262788911,53.15,80192.01,0.0,-1.0,0.0,9e-05]
[1778262789560,53.15,80189.91,0.0,-1.0,0.0,9e-05]
[1778262790567,53.15,80187.67,0.0,-1.0,0.0,9e-05]
[1778262793858,53.15,80187.96,0.0,-1.0,0.0,9e-05]
[1778262794060,53.15,80187.99,0.0,-1.0,0.0,9e-05]
[1778262795602,53.15,80186.89,0.0,-1.0,0.0,9e-05]
[1778262796609,53.15,80181.59,0.0,-1.0,0.0,9e-05]
[1778262797938,53.15,80181.59,0.0,-1.0,0.0,9e-05]
[1778262797973,53.15,80180.09,0.0,-1.0,0.0,9e-05]
[1778262798058,53.15,80180.09,0.0,-1.0,0.0,9e-05]
[1778262798623,53.15,80175.47,0.0,-1.0,0.0,9e-05]
[1778262799712,53.15,80177.28,0.0,-1.0,0.0,9e-05]
[1778262800324,53.15,80177.28,0.0,-1.0,0.0,9e-05]
[1778262800561,53.15,80177.28,0.0,-1.0,0.0,9e-05]
[1778262802682,53.15,80178.27,0.0,-1.0,0.0,9e-05]
[1778262802810,53.15,80178.27,0.0,-1.0,0.0,9e-05]
[1778262802838,53.15,80179.79,0.0,-1.0,0.0,9e-05]
[1778262803658,53.15,80183.48,0.0,-1.0,0.0,9e-05]
[1778262804654,53.15,80183.48,0.0,-1.0,0.0,9e-05]
[1778262804810,53.15,80183.48,0.0,-1.0,0.0,9e-05]
[1778262804911,53.15,80181.2,0.0,-1.0,0.0,9e-05]
[1778262805672,53.15,80177.27,0.0,-1.0,0.0,9e-05]
[1778262806679,53.15,80174.08,0.0,-1.0,0.0,8e-05]
[1778262807278,53.15,80174.08,0.0,-1.0,0.0,8e-05]
[1778262807307,53.15,80174.08,0.0,-1.0,0.0,8e-05]
[1778262807794,53.15,80174.08,0.0,-1.0,0.0,8e-05]
[1778262807809,53.15,80174.08,0.0,-1.0,0.0,8e-05]
[1778262807895,53.15,80170.7,0.0,-1.0,0.0,8e-05]
[1778262808693,53.15,80169.18,0.0,-1.0,0.0,8e-05]
[1778262811714,53.15,80169.07,0.0,-1.0,0.0,8e-05]
[1778262812721,53.15,80171.18,0.0,-1.0,0.0,8e-05]
[1778262813654,53.15,80171.18,0.0,-1.0,0.0,8e-05]
[1778262813809,53.15,80171.18,0.0,-1.0,0.0,8e-05]
[1778262813831,53.15,80172.03,0.0,-1.0,0.0,8e-05]
[1778262814097,53.15,80172.03,0.0,-1.0,0.0,8e-05]
[1778262814311,53.15,80172.03,0.0,-1.0,0.0,8e-05]
[1778262818763,53.15,80170.3,0.0,-1.0,0.0,8e-05]
[1778262819338,53.15,80170.3,0.0,-1.0,0.0,8e-05]
[1778262819558,53.15,80170.3,0.0,-1.0,0.0,8e-05]
[1778262819843,53.15,80170.3,0.0,-1.0,0.0,8e-05]
[1778262820064,53.15,80169.3,0.0,-1.0,0.0,8e-05]
[1778262821785,53.15,80168.09,0.0,-1.0,0.0,8e-05]
[1778262822791,53.15,80169.13,0.0,-1.0,0.0,8e-05]
[1778262823539,53.15,80169.13,0.0,-1.0,0.0,8e-05]
[1778262823558,53.15,80169.13,0.0,-1.0,0.0,8e-05]
[1778262824190,53.15,80169.46,0.0,-1.0,0.0,8e-05]
[1778262824308,53.15,80169.46,0.0,-1.0,0.0,8e-05]
[1778262824805,53.15,80174.69,0.0,-1.0,0.0,8e-05]
[1778262826819,53.15,80177.66,0.0,-1.0,0.0,8e-05]
[1778262827928,53.15,80177.66,0.0,-1.0,0.0,8e-05]
[1778262828062,53.15,80177.66,0.0,-1.0,0.0,8e-05]
[1778262827976,53.15,80179.83,0.0,-1.0,0.0,8e-05]
[1778262828833,53.15,80181.73,0.0,-1.0,0.0,9e-05]
[1778262829840,53.15,80183.45,0.0,-1.0,0.0,9e-05]
[1778262834875,53.15,80183.49,0.0,-1.0,0.0,9e-05]
[1778262837900,53.15,80185.59,0.0,-1.0,0.0,9e-05]
[1778262838906,53.15,80191.63,0.0,-1.0,0.0,9e-05]
[1778262839817,53.15,80191.63,0.0,-1.0,0.0,9e-05]
[1778262840061,53.15,80191.63,0.0,-1.0,0.0,9e-05]
[1778262839935,53.15,80192.45,0.0,-1.0,0.0,9e-05]
[1778262840587,53.15,80192.45,0.0,-1.0,0.0,9e-05]
[1778262840810,53.15,80192.45,0.0,-1.0,0.0,9e-05]
[1778262840920,53.15,80193.27,0.0,-1.0,0.0,9e-05]
[1778262841927,53.15,80194.36,0.0,-1.0,0.0,9e-05]
[1778262842934,53.15,80193.41,0.0,-1.0,0.0,9e-05]
[1778262844948,53.15,80192.13,0.0,-1.0,0.0,9e-05]
[1778262845947,53.15,80192.13,0.0,-1.0,0.0,9e-05]
[1778262846071,53.15,80192.13,0.0,-1.0,0.0,9e-05]
[1778262845955,53.15,80191.51,0.0,-1.0,0.0,9e-05]
[1778262846424,53.15,80191.51,0.0,-1.0,0.0,9e-05]
[1778262846558,53.15,80191.51,0.0,-1.0,0.0,9e-05]
[1778262846962,53.15,80190.02,0.0,-1.0,0.0,9e-05]
[1778262847969,53.15,80188.29,0.0,-1.0,0.0,9e-05]
[1778262853004,53.15,80188.75,0.0,-1.0,0.0,9e-05]
[1778262853516,53.15,80188.75,0.0,-1.0,0.0,9e-05]
[1778262853567,53.15,80188.75,0.0,-1.0,0.0,9e-05]
[1778262854011,53.15,80192.62,0.0,-1.0,0.0,9e-05]
[1778262854365,53.15,80192.62,0.0,-1.0,0.0,9e-05]
[1778262854558,53.15,80192.62,0.0,-1.0,0.0,9e-05]
[1778262855018,53.15,80194.4,0.0,-1.0,0.0,9e-05]
[1778262856025,53.15,80195.49,0.0,-1.0,0.0,9e-05]
[1778262857201,53.15,80195.67,0.0,-1.0,0.0,9e-05]
[1778262857309,53.15,80195.67,0.0,-1.0,0.0,9e-05]
[1778262858039,53.15,80196.02,0.0,-1.0,0.0,9e-05]
[1778262859046,53.15,80196.97,0.0,-1.0,0.0,9e-05]
[1778262864081,53.15,80191.86,0.0,-1.0,0.0,9e-05]
[1778262865088,53.15,80187.9,0.0,-1.0,0.0,9e-05]
[1778262865137,53.15,80187.9,0.0,-1.0,0.0,9e-05]
[1778262865309,53.15,80187.9,0.0,-1.0,0.0,9e-05]
[1778262868110,53.15,80185.46,0.0,-1.0,0.0,9e-05]
[1778262869042,53.15,80185.46,0.0,-1.0,0.0,9e-05]
[1778262869059,53.15,80185.46,0.0,-1.0,0.0,9e-05]
[1778262869116,53.15,80184.82,0.0,-1.0,0.0,9e-05]
[1778262870123,53.15,80183.67,0.0,-1.0,0.0,9e-05]
[1778262871783,53.15,80179.51,0.0,-1.0,0.0,8e-05]
[1778262872518,53.15,80179.51,0.0,-1.0,0.0,8e-05]
[1778262872559,53.15,80179.51,0.0,-1.0,0.0,8e-05]
[1778262872587,53.15,80178.05,0.0,-1.0,0.0,8e-05]
[1778262874059,53.15,80178.05,0.0,-1.0,0.0,8e-05]
[1778262873144,53.15,80180.92,0.0,-1.0,0.0,8e-05]
[1778262874823,53.15,80180.92,0.0,-1.0,0.0,8e-05]
[1778262875059,53.15,80180.92,0.0,-1.0,0.0,8e-05]
[1778262874915,53.15,80181.02,0.0,-1.0,0.0,8e-05]
[1778262875158,53.15,80182.55,0.0,-1.0,0.0,8e-05]
[1778262880866,53.15,80182.71,0.0,-1.0,0.0,8e-05]
[1778262881058,53.15,80182.71,0.0,-1.0,0.0,8e-05]
[1778262884260,53.15,80182.24,0.0,-1.0,0.0,8e-05]
[1778262884309,53.15,80182.24,0.0,-1.0,0.0,8e-05]
[1778262884410,53.15,80183.35,0.0,-1.0,0.0,8e-05]
[1778262886059,53.15,80183.35,0.0,-1.0,0.0,8e-05]
[1778262886126,53.15,80182.76,0.0,-1.0,0.0,8e-05]
[1778262887247,53.15,80178.47,0.0,-1.0,0.0,8e-05]
[1778262891363,53.15,80178.25,0.0,-1.0,0.0,8e-05]
[1778262891560,53.15,80178.25,0.0,-1.0,0.0,8e-05]
[1778262893289,53.15,80176.58,0.0,-1.0,0.0,8e-05]
[1778262894863,53.15,80176.58,0.0,-1.0,0.0,8e-05]
[1778262895059,53.15,80176.58,0.0,-1.0,0.0,8e-05]
[1778262894964,53.15,80177.67,0.0,-1.0,0.0,8e-05]
[1778262895303,53.15,80175.88,0.0,-1.0,0.0,8e-05]
[1778262899333,53.15,80177.77,0.0,-1.0,0.0,8e-05]
[1778262903944,53.15,80180.45,0.0,-1.0,0.0,8e-05]
[1778262904369,53.15,80182.92,0.0,-1.0,0.0,8e-05]
[1778262906059,53.15,80182.92,0.0,-1.0,0.0,8e-05]
[1778262907240,53.15,80183.49,0.0,-1.0,0.0,8e-05]
[1778262907307,53.15,80183.49,0.0,-1.0,0.0,8e-05]
[1778262907390,53.15,80183.4,0.0,-1.0,0.0,8e-05]
[1778262910411,53.15,80186.57,0.0,-1.0,0.0,9e-05]
[1778262911418,53.15,80188.51,0.0,-1.0,0.0,9e-05]
[1778262912537,53.15,80188.51,0.0,-1.0,0.0,9e-05]
[1778262912559,53.15,80188.51,0.0,-1.0,0.0,9e-05]
[1778262914439,53.15,80184.92,0.0,-1.0,0.0,8e-05]
[1778262919474,53.15,80185.41,0.0,-1.0,0.0,9e-05]
[1778262924509,53.15,80185.14,0.0,-1.0,0.0,8e-05]
[1778262925516,53.15,80181.61,0.0,-1.0,0.0,8e-05]
[1778262926523,53.15,80178.87,0.0,-1.0,0.0,8e-05]
[1778262927420,53.15,80178.87,0.0,-1.0,0.0,8e-05]
[1778262927528,53.15,80178.87,0.0,-1.0,0.0,8e-05]
[1778262927558,53.15,80178.87,0.0,-1.0,0.0,8e-05]
[1778262927622,53.15,80177.88,0.0,-1.0,0.0,8e-05]
[1778262930855,53.15,80177.08,0.0,-1.0,0.0,8e-05]
[1778262931060,53.15,80177.08,0.0,-1.0,0.0,8e-05]
[1778262931143,53.15,80177.08,0.0,-1.0,0.0,8e-05]
[1778262931091,53.15,80175.18,0.0,-1.0,0.0,8e-05]
[1778262931308,53.15,80175.18,0.0,-1.0,0.0,8e-05]
[1778262931558,53.15,80175.69,0.0,-1.0,0.0,8e-05]
[1778262935586,53.15,80170.09,0.0,-1.0,0.0,8e-05]
[1778262936593,53.15,80167.64,0.0,-1.0,0.0,8e-05]
[1778262937600,53.15,80165.1,0.0,-1.0,0.0,8e-05]
[1778262939338,53.15,80165.04,0.0,-1.0,0.0,8e-05]
[1778262939559,53.15,80165.04,0.0,-1.0,0.0,8e-05]
[1778262942635,53.15,80161.96,0.0,-1.0,0.0,8e-05]
[1778262945656,53.15,80155.59,0.0,-1.0,0.0,8e-05]
[1778262947670,53.15,80152.37,0.0,-1.0,0.0,8e-05]
[1778262948515,53.15,80152.37,0.0,-1.0,0.0,8e-05]
[1778262948558,53.15,80152.37,0.0,-1.0,0.0,8e-05]
[1778262948896,53.15,80152.37,0.0,-1.0,0.0,8e-05]
[1778262949058,53.15,80152.37,0.0,-1.0,0.0,8e-05]
[1778262949159,53.15,80153.47,0.0,-1.0,0.0,8e-05]
[1778262951698,53.15,80155.25,0.0,-1.0,0.0,8e-05]
[1778262952991,53.15,80155.25,0.0,-1.0,0.0,8e-05]
[1778262953060,53.15,80155.25,0.0,-1.0,0.0,8e-05]
[1778262955727,53.15,80152.89,0.0,-1.0,0.0,8e-05]
[1778262958633,53.15,80152.87,0.0,-1.0,0.0,8e-05]
[1778262958688,53.15,80152.87,0.0,-1.0,0.0,8e-05]
[1778262958809,53.15,80152.87,0.0,-1.0,0.0,8e-05]
[1778262958863,53.15,80152.08,0.0,-1.0,0.0,8e-05]
[1778262964790,53.15,80153.8,0.0,-1.0,0.0,8e-05]
[1778262967291,53.15,80153.16,0.0,-1.0,0.0,8e-05]
[1778262967310,53.15,80153.16,0.0,-1.0,0.0,8e-05]
[1778262967418,53.15,80153.16,0.0,-1.0,0.0,8e-05]
[1778262967560,53.15,80153.16,0.0,-1.0,0.0,8e-05]
[1778262967811,53.15,80152.75,0.0,-1.0,0.0,8e-05]
[1778262972846,53.15,80153.35,0.0,-1.0,0.0,8e-05]
[1778262974860,53.15,80149.71,0.0,-1.0,0.0,8e-05]
[1778262975867,53.15,80146.25,0.0,-1.0,0.0,7e-05]
[1778262976790,53.15,80146.25,0.0,-1.0,0.0,7e-05]
[1778262976809,53.15,80146.25,0.0,-1.0,0.0,7e-05]
[1778262976874,53.15,80144.15,0.0,-1.0,0.0,7e-05]
[1778262977889,53.15,80140.65,0.0,-1.0,0.0,7e-05]
[1778262978893,53.15,80132.17,0.0,-1.0,0.0,7e-05]
[1778262979900,53.15,80130.05,0.0,-1.0,0.0,7e-05]
[1778262981913,53.15,80133.14,0.0,-1.0,0.0,7e-05]
[1778262984091,53.15,80133.71,0.0,-1.0,0.0,7e-05]
[1778262984285,53.15,80133.78,0.0,-1.0,0.0,7e-05]
[1778262984309,53.15,80133.78,0.0,-1.0,0.0,7e-05]
[1778262984934,53.15,80133.8,0.0,-1.0,0.0,7e-05]
[1778262990976,53.15,80133.57,0.0,-1.0,0.0,7e-05]
[1778262991983,53.15,80131.73,0.0,-1.0,0.0,7e-05]
[1778262995008,53.15,80129.07,0.0,-1.0,0.0,7e-05]
[1778262996075,53.15,80129.07,0.0,-1.0,0.0,7e-05]
[1778262996316,53.15,80128.7,0.0,-1.0,0.0,7e-05]
[1778262996323,53.15,80128.7,0.0,-1.0,0.0,7e-05]
[1778262996559,53.15,80128.7,0.0,-1.0,0.0,7e-05]
[1778262997018,53.15,80129.89,0.0,-1.0,0.0,7e-05]
[1778263002053,53.15,80130.29,0.0,-1.0,0.0,7e-05]
[1778263007088,53.15,80130.23,0.0,-1.0,0.0,7e-05]
[1778263007354,53.15,80130.23,0.0,-1.0,0.0,7e-05]
[1778263007560,53.15,80130.23,0.0,-1.0,0.0,7e-05]
[1778263010109,53.15,80127.05,0.0,-1.0,0.0,7e-05]
[1778263011116,53.15,80124.07,0.0,-1.0,0.0,7e-05]
[1778263013130,53.15,80120.56,0.0,-1.0,0.0,7e-05]
[1778263014137,53.15,80118.47,0.0,-1.0,0.0,7e-05]
[1778263015436,53.15,80119.72,0.0,-1.0,0.0,7e-05]
[1778263015560,53.15,80119.72,0.0,-1.0,0.0,7e-05]
[1778263015906,53.15,80119.72,0.0,-1.0,0.0,7e-05]
[1778263016077,53.15,80119.72,0.0,-1.0,0.0,7e-05]
[1778263016151,53.15,80118.86,0.0,-1.0,0.0,7e-05]
[1778263017158,53.15,80116.23,0.0,-1.0,0.0,7e-05]
[1778263022193,53.15,80116.94,0.0,-1.0,0.0,7e-05]
[1778263023897,53.15,80116.61,0.0,-1.0,0.0,7e-05]
[1778263024062,53.15,80116.61,0.0,-1.0,0.0,7e-05]
[1778263025214,53.15,80114.28,0.0,-1.0,0.0,7e-05]
[1778263027228,53.15,80112.51,0.0,-1.0,0.0,7e-05]
[1778263027799,53.15,80112.51,0.0,-1.0,0.0,7e-05]
[1778263027810,53.15,80112.51,0.0,-1.0,0.0,7e-05]
[1778263027943,53.15,80112.51,0.0,-1.0,0.0,7e-05]
[1778263028060,53.15,80112.51,0.0,-1.0,0.0,7e-05]
[1778263028235,53.15,80113.61,0.0,-1.0,0.0,7e-05]
[1778263033271,53.15,80113.22,0.0,-1.0,0.0,7e-05]
[1778263038305,53.15,80112.66,0.0,-1.0,0.0,7e-05]
[1778263039716,53.15,80112.66,0.0,-1.0,0.0,7e-05]
[1778263039812,53.15,80112.66,0.0,-1.0,0.0,7e-05]
[1778263039868,53.15,80110.78,0.0,-1.0,0.0,7e-05]
[1778263041326,53.15,80109.29,0.0,-1.0,0.0,7e-05]
[1778263042333,53.15,80107.86,0.0,-1.0,0.0,7e-05]
[1778263043340,53.15,80104.85,0.0,-1.0,0.0,7e-05]
[1778263044347,53.15,80102.37,0.0,-1.0,0.0,6e-05]
[1778263045351,53.15,80102.37,0.0,-1.0,0.0,6e-05]
[1778263045518,53.15,80102.37,0.0,-1.0,0.0,6e-05]
[1778263045607,53.15,80102.26,0.0,-1.0,0.0,6e-05]
[1778263047176,53.15,80102.26,0.0,-1.0,0.0,6e-05]
[1778263050395,53.15,80097.38,0.0,-1.0,0.0,6e-05]
[1778263051402,53.15,80091.8,0.0,-1.0,0.0,6e-05]
[1778263052409,53.15,80086.43,0.0,-1.0,0.0,6e-05]
[1778263053416,53.15,80084.18,0.0,-1.0,0.0,6e-05]
[1778263054740,53.15,80084.18,0.0,-1.0,0.0,6e-05]
[1778263054811,53.15,80084.18,0.0,-1.0,0.0,6e-05]
[1778263055002,53.15,80084.18,0.0,-1.0,0.0,6e-05]
[1778263055068,53.15,80084.18,0.0,-1.0,0.0,6e-05]
[1778263055121,53.15,80082.48,0.0,-1.0,0.0,6e-05]
[1778263056437,53.15,80084.85,0.0,-1.0,0.0,6e-05]
[1778263059513,53.15,80085.73,0.0,-1.0,0.0,6e-05]
[1778263059561,53.15,80085.73,0.0,-1.0,0.0,6e-05]
[1778263064501,53.15,80082.92,0.0,-1.0,0.0,6e-05]
[1778263065508,53.15,80081.39,0.0,-1.0,0.0,6e-05]
[1778263066632,53.15,80081.39,0.0,-1.0,0.0,6e-05]
[1778263066804,53.15,80081.39,0.0,-1.0,0.0,6e-05]
[1778263066845,53.15,80077.96,0.0,-1.0,0.0,6e-05]
[1778263067860,53.15,80077.96,0.0,-1.0,0.0,6e-05]
[1778263069536,53.15,80076.0,0.0,-1.0,0.0,6e-05]
[1778263074101,53.15,80075.39,0.0,-1.0,0.0,6e-05]
[1778263074308,53.15,80075.39,0.0,-1.0,0.0,6e-05]
[1778263075527,53.15,80074.01,0.0,-1.0,0.0,6e-05]
[1778263075561,53.15,80074.01,0.0,-1.0,0.0,6e-05]
[1778263075662,53.15,80072.68,0.0,-1.0,0.0,6e-05]
[1778263077592,53.15,80069.7,0.0,-1.0,0.0,6e-05]
[1778263078845,53.15,80069.7,0.0,-1.0,0.0,6e-05]
[1778263079068,53.15,80069.7,0.0,-1.0,0.0,6e-05]
[1778263079169,53.15,80068.14,0.0,-1.0,0.0,6e-05]
[1778263080613,53.15,80066.73,0.0,-1.0,0.0,6e-05]
[1778263081967,53.15,80066.73,0.0,-1.0,0.0,6e-05]
[1778263082061,53.15,80066.73,0.0,-1.0,0.0,6e-05]
[1778263082629,53.15,80062.87,0.0,-1.0,0.0,6e-05]
[1778263083635,53.15,80059.92,0.0,-1.0,0.0,6e-05]
[1778263084642,53.15,80055.27,0.0,-1.0,0.0,6e-05]
[1778263086916,53.15,80054.15,0.0,-1.0,0.0,6e-05]
[1778263087069,53.15,80054.15,0.0,-1.0,0.0,6e-05]
[1778263087170,53.15,80053.73,0.0,-1.0,0.0,6e-05]
[1778263088230,53.15,80053.73,0.0,-1.0,0.0,6e-05]
[1778263093714,53.15,80051.95,0.0,-1.0,0.0,6e-05]
[1778263095438,53.15,80051.95,0.0,-1.0,0.0,6e-05]
[1778263095736,53.15,80044.15,0.0,-1.0,0.0,5e-05]
[1778263097750,53.15,80044.72,0.0,-1.0,0.0,5e-05]
[1778263098874,53.15,80044.72,0.0,-1.0,0.0,5e-05]
[1778263100771,53.15,80042.93,0.0,-1.0,0.0,5e-05]
[1778263102785,53.15,80045.15,0.0,-1.0,0.0,5e-05]
[1778263105806,53.15,80044.64,0.0,-1.0,0.0,5e-05]
[1778263105963,53.15,80044.64,0.0,-1.0,0.0,5e-05]
[1778263106060,53.15,80044.64,0.0,-1.0,0.0,5e-05]
[1778263106136,53.15,80046.03,0.0,-1.0,0.0,5e-05]
[1778263106826,53.15,80043.94,0.0,-1.0,0.0,5e-05]
[1778263110575,53.15,80042.98,0.0,-1.0,0.0,5e-05]
[1778263110661,53.15,80042.98,0.0,-1.0,0.0,5e-05]
[1778263111049,53.15,80042.98,0.0,-1.0,0.0,5e-05]
[1778263111133,53.15,80042.76,0.0,-1.0,0.0,5e-05]
[1778263113870,53.15,80040.53,0.0,-1.0,0.0,5e-05]
[1778263115084,53.15,80040.53,0.0,-1.0,0.0,5e-05]
[1778263115309,53.15,80040.53,0.0,-1.0,0.0,5e-05]
[1778263115883,53.15,80040.85,0.0,-1.0,0.0,5e-05]
[1778263116065,53.15,80040.85,0.0,-1.0,0.0,5e-05]
[1778263116092,53.15,80039.27,0.0,-1.0,0.0,5e-05]
[1778263116891,53.15,80037.69,0.0,-1.0,0.0,5e-05]
[1778263117644,53.15,80037.69,0.0,-1.0,0.0,5e-05]
[1778263117900,53.15,80029.28,0.0,-1.0,0.0,5e-05]
[1778263118905,53.15,80020.56,0.0,-1.0,0.0,5e-05]
[1778263119912,53.15,80016.77,0.0,-1.0,0.0,5e-05]
[1778263121175,53.15,80016.77,0.0,-1.0,0.0,5e-05]
[1778263121926,53.15,80013.42,0.0,-1.0,0.0,5e-05]
[1778263122933,53.15,80011.41,0.0,-1.0,0.0,5e-05]
[1778263123873,53.15,80011.41,0.0,-1.0,0.0,5e-05]
[1778263124018,53.15,80005.34,0.0,-1.0,0.0,5e-05]
[1778263124960,53.15,79995.85,0.0,-1.0,0.0,5e-05]
[1778263125967,53.15,79996.9,0.0,-1.0,0.0,5e-05]
[1778263126974,53.15,80002.23,0.0,-1.0,0.0,5e-05]
[1778263127702,53.15,80002.23,0.0,-1.0,0.0,5e-05]
[1778263127981,53.15,80012.49,0.0,-1.0,0.0,5e-05]
[1778263128988,53.15,80017.28,0.0,-1.0,0.0,5e-05]
[1778263130378,53.15,80017.28,0.0,-1.0,0.0,5e-05]
[1778263131006,53.15,80013.96,0.0,-1.0,0.0,5e-05]
[1778263132016,53.15,80010.06,0.0,-1.0,0.0,5e-05]
[1778263134265,53.15,80009.89,0.0,-1.0,0.0,5e-05]
[1778263135037,53.15,80012.54,0.0,-1.0,0.0,5e-05]
[1778263135654,53.15,80012.54,0.0,-1.0,0.0,5e-05]
[1778263137051,53.15,80006.73,0.0,-1.0,0.0,5e-05]
[1778263139528,53.15,80005.94,0.0,-1.0,0.0,5e-05]
[1778263142804,53.15,80004.05,0.0,-1.0,0.0,5e-05]
[1778263143093,53.15,79997.97,0.0,-1.0,0.0,5e-05]
[1778263145107,53.15,80005.03,0.0,-1.0,0.0,5e-05]
[1778263146114,53.15,80012.3,0.0,-1.0,0.0,5e-05]
[1778263146602,53.15,80012.3,0.0,-1.0,0.0,5e-05]
[1778263147121,53.15,80008.29,0.0,-1.0,0.0,5e-05]
[1778263150142,53.15,80006.6,0.0,-1.0,0.0,5e-05]
[1778263150911,53.15,80006.6,0.0,-1.0,0.0,5e-05]
[1778263151149,53.15,79998.23,0.0,-1.0,0.0,5e-05]
[1778263152156,53.15,79994.86,0.0,-1.0,0.0,5e-05]
[1778263153163,53.15,79996.25,0.0,-1.0,0.0,5e-05]
[1778263154649,53.15,79996.08,0.0,-1.0,0.0,5e-05]
[1778263157669,53.15,79996.06,0.0,-1.0,0.0,5e-05]
[1778263158198,53.15,79992.09,0.0,-1.0,0.0,5e-05]
[1778263159205,53.15,79990.63,0.0,-1.0,0.0,5e-05]
[1778263161457,53.15,79991.66,0.0,-1.0,0.0,5e-05]
[1778263162226,53.15,79993.1,0.0,-1.0,0.0,5e-05]
[1778263163338,53.15,79993.1,0.0,-1.0,0.0,5e-05]
[1778263163357,53.15,79988.38,0.0,-1.0,0.0,5e-05]
[1778263164248,53.15,79983.19,0.0,-1.0,0.0,4e-05]
[1778263165255,53.15,79992.49,0.0,-1.0,0.0,5e-05]
[1778263166262,53.15,79994.68,0.0,-1.0,0.0,5e-05]
[1778263166977,53.15,79994.68,0.0,-1.0,0.0,5e-05]
[1778263168277,53.15,79996.78,0.0,-1.0,0.0,5e-05]
[1778263169284,53.15,79998.5,0.0,-1.0,0.0,5e-05]
[1778263172305,53.15,79990.85,0.0,-1.0,0.0,4e-05]
[1778263175582,53.15,79990.03,0.0,-1.0,0.0,4e-05]
[1778263175744,53.15,79990.03,0.0,-1.0,0.0,4e-05]
[1778263175808,53.15,79990.03,0.0,-1.0,0.0,4e-05]
[1778263176333,53.15,79990.3,0.0,-1.0,0.0,4e-05]
[1778263178347,53.15,79994.48,0.0,-1.0,0.0,5e-05]
[1778263179354,53.15,79999.07,0.0,-1.0,0.0,5e-05]
[1778263180362,53.15,80003.19,0.0,-1.0,0.0,5e-05]
[1778263181457,53.15,80003.19,0.0,-1.0,0.0,5e-05]
[1778263181559,53.15,80003.49,0.0,-1.0,0.0,5e-05]
[1778263181786,53.15,80003.49,0.0,-1.0,0.0,5e-05]
[1778263181809,53.15,80003.49,0.0,-1.0,0.0,5e-05]
[1778263182376,53.15,80006.14,0.0,-1.0,0.0,5e-05]
[1778263183385,53.15,80009.31,0.0,-1.0,0.0,5e-05]
[1778263184392,53.15,80014.75,0.0,-1.0,0.0,5e-05]
[1778263185399,53.15,80018.29,0.0,-1.0,0.0,5e-05]
[1778263187413,53.15,80029.37,0.0,-1.0,0.0,5e-05]
[1778263188420,53.15,80030.64,0.0,-1.0,0.0,5e-05]
[1778263190434,53.15,80033.95,0.0,-1.0,0.0,5e-05]
[1778263191441,53.15,80038.89,0.0,-1.0,0.0,5e-05]
[1778263193407,53.15,80039.21,0.0,-1.0,0.0,5e-05]
[1778263193560,53.15,80038.81,0.0,-1.0,0.0,5e-05]
[1778263196476,53.15,80045.0,0.0,-1.0,0.0,5e-05]
[1778263197483,53.15,80047.66,0.0,-1.0,0.0,5e-05]
[1778263198486,53.15,80047.66,0.0,-1.0,0.0,5e-05]
[1778263198561,53.15,80047.66,0.0,-1.0,0.0,5e-05]
[1778263198798,53.15,80047.66,0.0,-1.0,0.0,5e-05]
[1778263198810,53.15,80047.66,0.0,-1.0,0.0,5e-05]
[1778263198891,53.15,80046.99,0.0,-1.0,0.0,5e-05]
[1778263200504,53.15,80054.58,0.0,-1.0,0.0,5e-05]
[1778263201511,53.15,80059.65,0.0,-1.0,0.0,5e-05]
[1778263202518,53.15,80067.8,0.0,-1.0,0.0,6e-05]
[1778263203525,53.15,80074.38,0.0,-1.0,0.0,6e-05]
[1778263205539,53.15,80075.97,0.0,-1.0,0.0,6e-05]
[1778263206729,53.15,80075.97,0.0,-1.0,0.0,6e-05]
[1778263206809,53.15,80075.97,0.0,-1.0,0.0,6e-05]
[1778263207553,53.15,80079.95,0.0,-1.0,0.0,6e-05]
[1778263209567,53.15,80071.37,0.0,-1.0,0.0,6e-05]
[1778263210574,53.15,80068.03,0.0,-1.0,0.0,6e-05]
[1778263212003,53.15,80068.03,0.0,-1.0,0.0,6e-05]
[1778263212062,53.15,80068.03,0.0,-1.0,0.0,6e-05]
[1778263212502,53.15,80068.03,0.0,-1.0,0.0,6e-05]
[1778263212155,53.15,80066.08,0.0,-1.0,0.0,6e-05]
[1778263212563,53.15,80066.08,0.0,-1.0,0.0,6e-05]
[1778263212588,53.15,80066.68,0.0,-1.0,0.0,6e-05]
[1778263215034,53.15,80066.6,0.0,-1.0,0.0,6e-05]
[1778263215064,53.15,80066.6,0.0,-1.0,0.0,6e-05]
[1778263215127,53.15,80074.49,0.0,-1.0,0.0,6e-05]
[1778263215609,53.15,80077.15,0.0,-1.0,0.0,6e-05]
[1778263217830,53.15,80077.25,0.0,-1.0,0.0,6e-05]
[1778263218066,53.15,80077.25,0.0,-1.0,0.0,6e-05]
[1778263218121,53.15,80077.36,0.0,-1.0,0.0,6e-05]
[1778263219174,53.15,80077.36,0.0,-1.0,0.0,6e-05]
[1778263219308,53.15,80077.36,0.0,-1.0,0.0,6e-05]
[1778263219640,53.15,80083.12,0.0,-1.0,0.0,6e-05]
[1778263220647,53.15,80088.84,0.0,-1.0,0.0,6e-05]
[1778263222344,53.15,80088.84,0.0,-1.0,0.0,6e-05]
[1778263222445,53.15,80087.11,0.0,-1.0,0.0,6e-05]
[1778263222558,53.15,80087.11,0.0,-1.0,0.0,6e-05]
[1778263222661,53.15,80085.21,0.0,-1.0,0.0,6e-05]
[1778263223668,53.15,80087.8,0.0,-1.0,0.0,6e-05]
[1778263225336,53.15,80087.8,0.0,-1.0,0.0,6e-05]
[1778263225340,53.15,80090.23,0.0,-1.0,0.0,6e-05]
[1778263225567,53.15,80090.23,0.0,-1.0,0.0,6e-05]
[1778263226689,53.15,80092.64,0.0,-1.0,0.0,6e-05]
[1778263230723,53.15,80094.01,0.0,-1.0,0.0,6e-05]
[1778263231730,53.15,80096.68,0.0,-1.0,0.0,6e-05]
[1778263233087,53.15,80096.68,0.0,-1.0,0.0,6e-05]
[1778263233200,53.15,80119.84,0.0,-1.0,0.0,6e-05]
[1778263233783,53.15,80134.57,0.0,-1.0,0.0,7e-05]
[1778263234764,53.15,80185.9,0.0,-1.0,0.0,8e-05]
[1778263236508,53.15,80185.9,0.0,-1.0,0.0,8e-05]
[1778263235779,53.15,80232.1,0.0,-1.0,0.0,9e-05]
[1778263236794,53.15,80234.18,0.0,-1.0,0.0,9e-05]
[1778263237801,53.15,80218.94,0.0,-1.0,0.0,9e-05]
[1778263239454,53.15,80218.94,0.0,-1.0,0.0,9e-05]
[1778263239468,53.15,80210.73,0.0,-1.0,0.0,8e-05]
[1778263239814,53.15,80203.9,0.0,-1.0,0.0,8e-05]
[1778263240821,53.15,80198.92,0.0,-1.0,0.0,8e-05]
[1778263241828,53.15,80202.89,0.0,-1.0,0.0,8e-05]
[1778263243375,53.15,80202.89,0.0,-1.0,0.0,8e-05]
[1778263243418,53.15,80177.23,0.0,-1.0,0.0,8e-05]
[1778263243843,53.15,80151.52,0.0,-1.0,0.0,7e-05]
[1778263244850,53.15,80142.23,0.0,-1.0,0.0,7e-05]
[1778263246032,53.15,80142.23,0.0,-1.0,0.0,7e-05]
[1778263246094,53.15,80143.63,0.0,-1.0,0.0,7e-05]
[1778263246864,53.15,80140.65,0.0,-1.0,0.0,7e-05]
[1778263247890,53.15,80152.13,0.0,-1.0,0.0,7e-05]
[1778263248883,53.15,80175.58,0.0,-1.0,0.0,8e-05]
[1778263249903,53.15,80175.58,0.0,-1.0,0.0,8e-05]
[1778263249995,53.15,80186.91,0.0,-1.0,0.0,8e-05]
[1778263250897,53.15,80193.09,0.0,-1.0,0.0,8e-05]
[1778263251913,53.15,80189.48,0.0,-1.0,0.0,8e-05]
[1778263252920,53.15,80184.06,0.0,-1.0,0.0,8e-05]
[1778263253927,53.15,80177.05,0.0,-1.0,0.0,8e-05]
[1778263254934,53.15,80171.97,0.0,-1.0,0.0,7e-05]
[1778263255941,53.15,80178.98,0.0,-1.0,0.0,8e-05]
[1778263256948,53.15,80185.8,0.0,-1.0,0.0,8e-05]
[1778263257955,53.15,80182.8,0.0,-1.0,0.0,8e-05]
[1778263258962,53.15,80175.51,0.0,-1.0,0.0,8e-05]
[1778263259969,53.15,80176.32,0.0,-1.0,0.0,8e-05]
[1778263261983,53.15,80178.83,0.0,-1.0,0.0,8e-05]
[1778263262990,53.15,80181.27,0.0,-1.0,0.0,8e-05]
[1778263264007,53.15,80165.64,0.0,-1.0,0.0,7e-05]
[1778263265009,53.15,80152.1,0.0,-1.0,0.0,7e-05]
[1778263266015,53.15,80151.65,0.0,-1.0,0.0,7e-05]
[1778263268029,53.15,80147.07,0.0,-1.0,0.0,7e-05]
[1778263270045,53.15,80161.74,0.0,-1.0,0.0,7e-05]
[1778263271053,53.15,80172.31,0.0,-1.0,0.0,7e-05]
[1778263272060,53.15,80178.26,0.0,-1.0,0.0,8e-05]
[1778263273067,53.15,80186.41,0.0,-1.0,0.0,8e-05]
[1778263274074,53.15,80189.44,0.0,-1.0,0.0,8e-05]
[1778263275081,53.15,80192.17,0.0,-1.0,0.0,8e-05]
[1778263276089,53.15,80200.37,0.0,-1.0,0.0,8e-05]
[1778263277097,53.15,80202.1,0.0,-1.0,0.0,8e-05]
[1778263278109,53.15,80207.14,0.0,-1.0,0.0,8e-05]
[1778263279116,53.15,80200.95,0.0,-1.0,0.0,8e-05]
[1778263280123,53.15,80202.81,0.0,-1.0,0.0,8e-05]
[1778263281905,53.15,80202.69,0.0,-1.0,0.0,8e-05]
[1778263282065,53.15,80202.69,0.0,-1.0,0.0,8e-05]
[1778263283144,53.15,80207.79,0.0,-1.0,0.0,8e-05]
[1778263284151,53.15,80210.92,0.0,-1.0,0.0,8e-05]
[1778263285158,53.15,80204.2,0.0,-1.0,0.0,8e-05]
[1778263286787,53.15,80203.15,0.0,-1.0,0.0,8e-05]
[1778263286809,53.15,80203.15,0.0,-1.0,0.0,8e-05]
[1778263288917,53.15,80204.04,0.0,-1.0,0.0,8e-05]
[1778263289060,53.15,80204.04,0.0,-1.0,0.0,8e-05]
[1778263289189,53.15,80205.33,0.0,-1.0,0.0,8e-05]
[1778263289909,53.15,80205.33,0.0,-1.0,0.0,8e-05]
[1778263290060,53.15,80205.33,0.0,-1.0,0.0,8e-05]
[1778263291203,53.15,80204.88,0.0,-1.0,0.0,8e-05]
[1778263292210,53.15,80199.39,0.0,-1.0,0.0,8e-05]
[1778263293716,53.15,80198.68,0.0,-1.0,0.0,8e-05]
[1778263293811,53.15,80198.68,0.0,-1.0,0.0,8e-05]
[1778263294224,53.15,80197.64,0.0,-1.0,0.0,8e-05]
[1778263296238,53.15,80182.57,0.0,-1.0,0.0,8e-05]
[1778263297245,53.15,80174.55,0.0,-1.0,0.0,7e-05]
[1778263298252,53.15,80176.36,0.0,-1.0,0.0,7e-05]
[1778263299259,53.15,80175.0,0.0,-1.0,0.0,7e-05]
[1778263300146,53.15,80175.0,0.0,-1.0,0.0,7e-05]
[1778263300310,53.15,80175.0,0.0,-1.0,0.0,7e-05]
[1778263300371,53.15,80173.31,0.0,-1.0,0.0,7e-05]
[1778263302280,53.15,80175.05,0.0,-1.0,0.0,7e-05]
[1778263303287,53.15,80177.5,0.0,-1.0,0.0,7e-05]
[1778263304533,53.15,80177.5,0.0,-1.0,0.0,7e-05]
[1778263304559,53.15,80177.5,0.0,-1.0,0.0,7e-05]
[1778263304594,53.15,80180.53,0.0,-1.0,0.0,8e-05]
[1778263305219,53.15,80180.53,0.0,-1.0,0.0,8e-05]
[1778263305312,53.15,80180.53,0.0,-1.0,0.0,8e-05]
[1778263305390,53.15,80180.8,0.0,-1.0,0.0,8e-05]
[1778263306309,53.15,80178.96,0.0,-1.0,0.0,8e-05]
[1778263307316,53.15,80183.8,0.0,-1.0,0.0,8e-05]
[1778263308325,53.15,80189.86,0.0,-1.0,0.0,8e-05]
[1778263309330,53.15,80198.84,0.0,-1.0,0.0,8e-05]
[1778263310337,53.15,80205.91,0.0,-1.0,0.0,8e-05]
[1778263310730,53.15,80205.91,0.0,-1.0,0.0,8e-05]
[1778263310810,53.15,80205.91,0.0,-1.0,0.0,8e-05]
[1778263311344,53.15,80205.88,0.0,-1.0,0.0,8e-05]
[1778263312351,53.15,80211.53,0.0,-1.0,0.0,8e-05]
[1778263313366,53.15,80214.93,0.0,-1.0,0.0,8e-05]
[1778263314372,53.15,80210.31,0.0,-1.0,0.0,8e-05]
[1778263315115,53.15,80210.31,0.0,-1.0,0.0,8e-05]
[1778263315310,53.15,80210.31,0.0,-1.0,0.0,8e-05]
[1778263316386,53.15,80207.08,0.0,-1.0,0.0,8e-05]
[1778263317393,53.15,80203.7,0.0,-1.0,0.0,8e-05]
[1778263318400,53.15,80201.02,0.0,-1.0,0.0,8e-05]
[1778263318766,53.15,80201.02,0.0,-1.0,0.0,8e-05]
[1778263318809,53.15,80201.02,0.0,-1.0,0.0,8e-05]
[1778263319407,53.15,80197.68,0.0,-1.0,0.0,8e-05]
[1778263319771,53.15,80197.68,0.0,-1.0,0.0,8e-05]
[1778263319809,53.15,80197.68,0.0,-1.0,0.0,8e-05]
[1778263320414,53.15,80195.46,0.0,-1.0,0.0,8e-05]
[1778263321421,53.15,80186.46,0.0,-1.0,0.0,8e-05]
[1778263322428,53.15,80183.41,0.0,-1.0,0.0,8e-05]
[1778263323476,53.15,80181.16,0.0,-1.0,0.0,8e-05]
[1778263324471,53.15,80189.85,0.0,-1.0,0.0,8e-05]
[1778263325478,53.15,80203.04,0.0,-1.0,0.0,8e-05]
[1778263326485,53.15,80203.36,0.0,-1.0,0.0,8e-05]
[1778263327084,53.15,80203.36,0.0,-1.0,0.0,8e-05]
[1778263327316,53.15,80203.36,0.0,-1.0,0.0,8e-05]
[1778263327492,53.15,80201.18,0.0,-1.0,0.0,8e-05]
[1778263328501,53.15,80206.32,0.0,-1.0,0.0,8e-05]
[1778263328782,53.15,80206.32,0.0,-1.0,0.0,8e-05]
[1778263328808,53.15,80206.32,0.0,-1.0,0.0,8e-05]
[1778263329508,53.15,80203.09,0.0,-1.0,0.0,8e-05]
[1778263330021,53.15,80203.09,0.0,-1.0,0.0,8e-05]
[1778263330061,53.15,80203.09,0.0,-1.0,0.0,8e-05]
[1778263331522,53.15,80195.42,0.0,-1.0,0.0,8e-05]
[1778263331929,53.15,80195.42,0.0,-1.0,0.0,8e-05]
[1778263332059,53.15,80195.42,0.0,-1.0,0.0,8e-05]
[1778263332529,53.15,80190.8,0.0,-1.0,0.0,8e-05]
[1778263333536,53.15,80188.07,0.0,-1.0,0.0,8e-05]
[1778263333860,53.15,80188.07,0.0,-1.0,0.0,8e-05]
[1778263334059,53.15,80188.07,0.0,-1.0,0.0,8e-05]
[1778263334544,53.15,80190.64,0.0,-1.0,0.0,8e-05]
[1778263335551,53.15,80192.64,0.0,-1.0,0.0,8e-05]
[1778263337565,53.15,80189.76,0.0,-1.0,0.0,8e-05]
[1778263338071,53.15,80189.76,0.0,-1.0,0.0,8e-05]
[1778263338308,53.15,80189.76,0.0,-1.0,0.0,8e-05]
[1778263338572,53.15,80188.2,0.0,-1.0,0.0,8e-05]
[1778263339089,53.15,80188.2,0.0,-1.0,0.0,8e-05]
[1778263339309,53.15,80188.2,0.0,-1.0,0.0,8e-05]
[1778263339579,53.15,80188.04,0.0,-1.0,0.0,8e-05]
[1778263340586,53.15,80189.46,0.0,-1.0,0.0,8e-05]
[1778263341577,53.15,80189.46,0.0,-1.0,0.0,8e-05]
[1778263341593,53.15,80199.4,0.0,-1.0,0.0,8e-05]
[1778263341810,53.15,80199.4,0.0,-1.0,0.0,8e-05]
[1778263342600,53.15,80201.64,0.0,-1.0,0.0,8e-05]
[1778263344527,53.15,80202.27,0.0,-1.0,0.0,8e-05]
[1778263344560,53.15,80202.27,0.0,-1.0,0.0,8e-05]
[1778263344614,53.15,80201.55,0.0,-1.0,0.0,8e-05]
[1778263345535,53.15,80201.55,0.0,-1.0,0.0,8e-05]
[1778263345560,53.15,80201.55,0.0,-1.0,0.0,8e-05]
[1778263345621,53.15,80199.58,0.0,-1.0,0.0,8e-05]
[1778263346629,53.15,80200.93,0.0,-1.0,0.0,8e-05]
[1778263348643,53.15,80197.52,0.0,-1.0,0.0,8e-05]
[1778263350272,53.15,80197.6,0.0,-1.0,0.0,8e-05]
[1778263350317,53.15,80197.6,0.0,-1.0,0.0,8e-05]
[1778263350657,53.15,80200.05,0.0,-1.0,0.0,8e-05]
[1778263350936,53.15,80200.05,0.0,-1.0,0.0,8e-05]
[1778263351059,53.15,80200.05,0.0,-1.0,0.0,8e-05]
[1778263352671,53.15,80195.03,0.0,-1.0,0.0,8e-05]
[1778263353678,53.15,80190.56,0.0,-1.0,0.0,8e-05]
[1778263354051,53.15,80190.56,0.0,-1.0,0.0,8e-05]
[1778263354070,53.15,80190.56,0.0,-1.0,0.0,8e-05]
[1778263354685,53.15,80186.61,0.0,-1.0,0.0,8e-05]
[1778263356292,53.15,80186.61,0.0,-1.0,0.0,8e-05]
[1778263356308,53.15,80186.61,0.0,-1.0,0.0,8e-05]
[1778263356409,53.15,80182.94,0.0,-1.0,0.0,7e-05]
[1778263356699,53.15,80180.49,0.0,-1.0,0.0,7e-05]
[1778263358715,53.15,80182.62,0.0,-1.0,0.0,7e-05]
[1778263360053,53.15,80182.62,0.0,-1.0,0.0,7e-05]
[1778263360058,53.15,80182.62,0.0,-1.0,0.0,7e-05]
[1778263360728,53.15,80185.05,0.0,-1.0,0.0,8e-05]
[1778263362579,53.15,80185.05,0.0,-1.0,0.0,8e-05]
[1778263362609,53.15,80186.49,0.0,-1.0,0.0,8e-05]
[1778263362813,53.15,80186.49,0.0,-1.0,0.0,8e-05]
[1778263362826,53.15,80186.49,0.0,-1.0,0.0,8e-05]
[1778263363031,53.15,80186.49,0.0,-1.0,0.0,8e-05]
[1778263363035,53.15,80188.23,0.0,-1.0,0.0,8e-05]
[1778263363749,53.15,80192.48,0.0,-1.0,0.0,8e-05]
[1778263364818,53.15,80192.48,0.0,-1.0,0.0,8e-05]
[1778263365058,53.15,80192.48,0.0,-1.0,0.0,8e-05]
[1778263365160,53.15,80190.07,0.0,-1.0,0.0,8e-05]
[1778263365763,53.15,80187.33,0.0,-1.0,0.0,8e-05]
[1778263367554,53.15,80187.33,0.0,-1.0,0.0,8e-05]
[1778263367574,53.15,80186.72,0.0,-1.0,0.0,8e-05]
[1778263367809,53.15,80186.72,0.0,-1.0,0.0,8e-05]
[1778263368176,53.15,80186.72,0.0,-1.0,0.0,8e-05]
[1778263368307,53.15,80186.72,0.0,-1.0,0.0,8e-05]
[1778263368784,53.15,80191.68,0.0,-1.0,0.0,8e-05]
[1778263369791,53.15,80197.77,0.0,-1.0,0.0,8e-05]
[1778263371284,53.15,80197.77,0.0,-1.0,0.0,8e-05]
[1778263371308,53.15,80197.77,0.0,-1.0,0.0,8e-05]
[1778263371753,53.15,80198.14,0.0,-1.0,0.0,8e-05]
[1778263371810,53.15,80198.14,0.0,-1.0,0.0,8e-05]
[1778263371854,53.15,80200.33,0.0,-1.0,0.0,8e-05]
[1778263372813,53.15,80201.63,0.0,-1.0,0.0,8e-05]
[1778263374674,53.15,80201.63,0.0,-1.0,0.0,8e-05]
[1778263374807,53.15,80201.63,0.0,-1.0,0.0,8e-05]
[1778263375835,53.15,80208.15,0.0,-1.0,0.0,8e-05]
[1778263377706,53.15,80208.15,0.0,-1.0,0.0,8e-05]
[1778263377712,53.15,80210.81,0.0,-1.0,0.0,8e-05]
[1778263377814,53.15,80210.81,0.0,-1.0,0.0,8e-05]
[1778263377848,53.15,80208.35,0.0,-1.0,0.0,8e-05]
[1778263379862,53.15,80206.04,0.0,-1.0,0.0,8e-05]
[1778263381831,53.15,80205.1,0.0,-1.0,0.0,8e-05]
[1778263382063,53.15,80205.1,0.0,-1.0,0.0,8e-05]
[1778263382116,53.15,80205.26,0.0,-1.0,0.0,8e-05]
[1778263388060,53.15,80205.17,0.0,-1.0,0.0,8e-05]
[1778263388627,53.15,80205.17,0.0,-1.0,0.0,8e-05]
[1778263388707,53.15,80204.65,0.0,-1.0,0.0,8e-05]
[1778263388810,53.15,80204.65,0.0,-1.0,0.0,8e-05]
[1778263391946,53.15,80199.79,0.0,-1.0,0.0,8e-05]
[1778263393260,53.15,80197.27,0.0,-1.0,0.0,8e-05]
[1778263393963,53.15,80200.01,0.0,-1.0,0.0,8e-05]
[1778263394970,53.15,80202.46,0.0,-1.0,0.0,8e-05]
[1778263396202,53.15,80202.46,0.0,-1.0,0.0,8e-05]
[1778263396310,53.15,80202.46,0.0,-1.0,0.0,8e-05]
[1778263396984,53.15,80197.59,0.0,-1.0,0.0,8e-05]
[1778263398442,53.15,80197.59,0.0,-1.0,0.0,8e-05]
[1778263398558,53.15,80197.59,0.0,-1.0,0.0,8e-05]
[1778263398659,53.15,80193.91,0.0,-1.0,0.0,8e-05]
[1778263399254,53.15,80193.91,0.0,-1.0,0.0,8e-05]
[1778263399309,53.15,80193.91,0.0,-1.0,0.0,8e-05]
[1778263404772,53.15,80193.54,0.0,-1.0,0.0,8e-05]
[1778263404809,53.15,80193.54,0.0,-1.0,0.0,8e-05]
[1778263405040,53.15,80194.77,0.0,-1.0,0.0,8e-05]
[1778263405821,53.15,80194.77,0.0,-1.0,0.0,8e-05]
[1778263406059,53.15,80194.77,0.0,-1.0,0.0,8e-05]
[1778263407055,53.15,80193.48,0.0,-1.0,0.0,8e-05]
[1778263408062,53.15,80189.76,0.0,-1.0,0.0,8e-05]
[1778263409526,53.15,80189.76,0.0,-1.0,0.0,8e-05]
[1778263409560,53.15,80189.76,0.0,-1.0,0.0,8e-05]
[1778263409599,53.15,80186.05,0.0,-1.0,0.0,8e-05]
[1778263411083,53.15,80185.09,0.0,-1.0,0.0,7e-05]
[1778263412090,53.15,80179.36,0.0,-1.0,0.0,7e-05]
[1778263412878,53.15,80179.36,0.0,-1.0,0.0,7e-05]
[1778263413074,53.15,80179.36,0.0,-1.0,0.0,7e-05]
[1778263414104,53.15,80175.54,0.0,-1.0,0.0,7e-05]
[1778263415111,53.15,80177.35,0.0,-1.0,0.0,7e-05]
[1778263416773,53.15,80176.82,0.0,-1.0,0.0,7e-05]
[1778263416809,53.15,80176.82,0.0,-1.0,0.0,7e-05]
[1778263417460,53.15,80176.82,0.0,-1.0,0.0,7e-05]
[1778263417522,53.15,80176.52,0.0,-1.0,0.0,7e-05]
[1778263418132,53.15,80182.02,0.0,-1.0,0.0,7e-05]
[1778263419139,53.15,80184.55,0.0,-1.0,0.0,7e-05]
[1778263421300,53.15,80183.82,0.0,-1.0,0.0,7e-05]
[1778263421351,53.15,80181.37,0.0,-1.0,0.0,7e-05]
[1778263423176,53.15,80188.9,0.0,-1.0,0.0,8e-05]
[1778263424183,53.15,80197.73,0.0,-1.0,0.0,8e-05]
[1778263425190,53.15,80198.27,0.0,-1.0,0.0,8e-05]
[1778263427829,53.15,80197.86,0.0,-1.0,0.0,8e-05]
[1778263428067,53.15,80197.86,0.0,-1.0,0.0,8e-05]
[1778263428211,53.15,80196.42,0.0,-1.0,0.0,8e-05]
[1778263432470,53.15,80196.23,0.0,-1.0,0.0,8e-05]
[1778263432562,53.15,80196.23,0.0,-1.0,0.0,8e-05]
[1778263432639,53.15,80196.53,0.0,-1.0,0.0,8e-05]
[1778263434254,53.15,80197.77,0.0,-1.0,0.0,8e-05]
[1778263434806,53.15,80197.77,0.0,-1.0,0.0,8e-05]
[1778263435061,53.15,80197.77,0.0,-1.0,0.0,8e-05]
[1778263435261,53.15,80196.16,0.0,-1.0,0.0,8e-05]
[1778263440296,53.15,80198.01,0.0,-1.0,0.0,8e-05]
[1778263442512,53.15,80198.05,0.0,-1.0,0.0,8e-05]
[1778263442559,53.15,80198.05,0.0,-1.0,0.0,8e-05]
[1778263442660,53.15,80199.59,0.0,-1.0,0.0,8e-05]
[1778263444978,53.15,80199.33,0.0,-1.0,0.0,8e-05]
[1778263445066,53.15,80199.33,0.0,-1.0,0.0,8e-05]
[1778263445331,53.15,80197.6,0.0,-1.0,0.0,8e-05]
[1778263450366,53.15,80196.22,0.0,-1.0,0.0,8e-05]
[1778263450846,53.15,80196.22,0.0,-1.0,0.0,8e-05]
[1778263451069,53.15,80196.22,0.0,-1.0,0.0,8e-05]
[1778263451373,53.15,80195.57,0.0,-1.0,0.0,8e-05]
[1778263452374,53.15,80195.57,0.0,-1.0,0.0,8e-05]
[1778263452561,53.15,80195.57,0.0,-1.0,0.0,8e-05]
[1778263456570,53.15,80196.79,0.0,-1.0,0.0,8e-05]
[1778263456628,53.15,80197.02,0.0,-1.0,0.0,8e-05]
[1778263456808,53.15,80197.02,0.0,-1.0,0.0,8e-05]
[1778263457419,53.15,80195.93,0.0,-1.0,0.0,8e-05]
[1778263458538,53.15,80195.93,0.0,-1.0,0.0,8e-05]
[1778263458564,53.15,80195.93,0.0,-1.0,0.0,8e-05]
[1778263458639,53.15,80197.55,0.0,-1.0,0.0,8e-05]
[1778263464468,53.15,80198.04,0.0,-1.0,0.0,8e-05]
[1778263467363,53.15,80198.38,0.0,-1.0,0.0,8e-05]
[1778263467559,53.15,80198.38,0.0,-1.0,0.0,8e-05]
[1778263467596,53.15,80200.95,0.0,-1.0,0.0,8e-05]
[1778263469503,53.15,80189.4,0.0,-1.0,0.0,8e-05]
[1778263470510,53.15,80184.7,0.0,-1.0,0.0,7e-05]
[1778263471604,53.15,80184.7,0.0,-1.0,0.0,7e-05]
[1778263471810,53.15,80184.7,0.0,-1.0,0.0,7e-05]
[1778263471655,53.15,80184.74,0.0,-1.0,0.0,7e-05]
[1778263472524,53.15,80187.47,0.0,-1.0,0.0,7e-05]
[1778263474466,53.15,80187.99,0.0,-1.0,0.0,7e-05]
[1778263474558,53.15,80187.99,0.0,-1.0,0.0,7e-05]
[1778263474567,53.15,80190.42,0.0,-1.0,0.0,7e-05]
[1778263475487,53.15,80190.42,0.0,-1.0,0.0,7e-05]
[1778263475566,53.15,80190.42,0.0,-1.0,0.0,7e-05]
[1778263476552,53.15,80196.24,0.0,-1.0,0.0,8e-05]
[1778263477559,53.15,80197.8,0.0,-1.0,0.0,8e-05]
[1778263479233,53.15,80197.32,0.0,-1.0,0.0,8e-05]
[1778263479308,53.15,80197.32,0.0,-1.0,0.0,8e-05]
[1778263479573,53.15,80196.57,0.0,-1.0,0.0,8e-05]
[1778263480580,53.15,80199.8,0.0,-1.0,0.0,8e-05]
[1778263481671,53.15,80199.8,0.0,-1.0,0.0,8e-05]
[1778263481812,53.15,80199.8,0.0,-1.0,0.0,8e-05]
[1778263481772,53.15,80201.74,0.0,-1.0,0.0,8e-05]
[1778263484609,53.15,80200.58,0.0,-1.0,0.0,8e-05]
[1778263485616,53.15,80198.78,0.0,-1.0,0.0,8e-05]
[1778263486624,53.15,80191.06,0.0,-1.0,0.0,7e-05]
[1778263487534,53.15,80191.06,0.0,-1.0,0.0,7e-05]
[1778263487559,53.15,80191.06,0.0,-1.0,0.0,7e-05]
[1778263487631,53.15,80186.36,0.0,-1.0,0.0,7e-05]
[1778263489939,53.15,80186.68,0.0,-1.0,0.0,7e-05]
[1778263490065,53.15,80186.68,0.0,-1.0,0.0,7e-05]
[1778263491659,53.15,80190.01,0.0,-1.0,0.0,7e-05]
[1778263492666,53.15,80191.79,0.0,-1.0,0.0,7e-05]
[1778263494255,53.15,80192.58,0.0,-1.0,0.0,7e-05]
[1778263494308,53.15,80192.58,0.0,-1.0,0.0,7e-05]
[1778263494680,53.15,80192.54,0.0,-1.0,0.0,7e-05]
[1778263494947,53.15,80192.54,0.0,-1.0,0.0,7e-05]
[1778263495068,53.15,80192.54,0.0,-1.0,0.0,7e-05]
[1778263495687,53.15,80197.4,0.0,-1.0,0.0,8e-05]
[1778263496694,53.15,80203.35,0.0,-1.0,0.0,8e-05]
[1778263497425,53.15,80203.35,0.0,-1.0,0.0,8e-05]
[1778263497551,53.15,80203.35,0.0,-1.0,0.0,8e-05]
[1778263497701,53.15,80209.72,0.0,-1.0,0.0,8e-05]
[1778263498708,53.15,80213.9,0.0,-1.0,0.0,8e-05]
[1778263499716,53.15,80217.81,0.0,-1.0,0.0,8e-05]
[1778263500723,53.15,80216.63,0.0,-1.0,0.0,8e-05]
[1778263501730,53.15,80218.61,0.0,-1.0,0.0,8e-05]
[1778263504879,53.15,80218.87,0.0,-1.0,0.0,8e-05]
[1778263505072,53.15,80218.87,0.0,-1.0,0.0,8e-05]
[1778263506765,53.15,80224.03,0.0,-1.0,0.0,8e-05]
[1778263507772,53.15,80222.16,0.0,-1.0,0.0,8e-05]
[1778263509575,53.15,80223.06,0.0,-1.0,0.0,8e-05]
[1778263509809,53.15,80223.06,0.0,-1.0,0.0,8e-05]
[1778263509813,53.15,80220.57,0.0,-1.0,0.0,8e-05]
[1778263511395,53.15,80221.36,0.0,-1.0,0.0,8e-05]
[1778263511564,53.15,80221.36,0.0,-1.0,0.0,8e-05]
[1778263512807,53.15,80220.24,0.0,-1.0,0.0,8e-05]
[1778263513814,53.15,80212.23,0.0,-1.0,0.0,8e-05]
[1778263514540,53.15,80212.23,0.0,-1.0,0.0,8e-05]
[1778263514557,53.15,80212.23,0.0,-1.0,0.0,8e-05]
[1778263514821,53.15,80208.02,0.0,-1.0,0.0,8e-05]
[1778263515831,53.15,80208.02,0.0,-1.0,0.0,8e-05]
[1778263515828,53.15,80204.7,0.0,-1.0,0.0,8e-05]
[1778263516060,53.15,80204.7,0.0,-1.0,0.0,8e-05]
[1778263517842,53.15,80198.86,0.0,-1.0,0.0,8e-05]
[1778263518849,53.15,80194.19,0.0,-1.0,0.0,8e-05]
[1778263519856,53.15,80184.82,0.0,-1.0,0.0,7e-05]
[1778263520863,53.15,80180.49,0.0,-1.0,0.0,7e-05]
[1778263522537,53.15,80180.49,0.0,-1.0,0.0,7e-05]
[1778263522559,53.15,80180.49,0.0,-1.0,0.0,7e-05]
[1778263522639,53.15,80178.02,0.0,-1.0,0.0,7e-05]
[1778263524469,53.15,80178.66,0.0,-1.0,0.0,7e-05]
[1778263524560,53.15,80178.66,0.0,-1.0,0.0,7e-05]
[1778263525898,53.15,80180.6,0.0,-1.0,0.0,7e-05]
[1778263526905,53.15,80189.49,0.0,-1.0,0.0,7e-05]
[1778263528787,53.15,80189.49,0.0,-1.0,0.0,7e-05]
[1778263528816,53.15,80189.49,0.0,-1.0,0.0,7e-05]
[1778263527912,53.15,80196.59,0.0,-1.0,0.0,8e-05]
[1778263528919,53.15,80199.55,0.0,-1.0,0.0,8e-05]
[1778263531319,53.15,80199.38,0.0,-1.0,0.0,8e-05]
[1778263531564,53.15,80199.38,0.0,-1.0,0.0,8e-05]
[1778263531568,53.15,80198.81,0.0,-1.0,0.0,7e-05]
[1778263533954,53.15,80200.32,0.0,-1.0,0.0,8e-05]
[1778263535251,53.15,80200.32,0.0,-1.0,0.0,8e-05]
[1778263535309,53.15,80200.32,0.0,-1.0,0.0,8e-05]
[1778263535637,53.15,80200.32,0.0,-1.0,0.0,8e-05]
[1778263535811,53.15,80200.32,0.0,-1.0,0.0,8e-05]
[1778263535640,53.15,80199.55,0.0,-1.0,0.0,8e-05]
[1778263536975,53.15,80200.76,0.0,-1.0,0.0,8e-05]
[1778263538210,53.15,80200.76,0.0,-1.0,0.0,8e-05]
[1778263538309,53.15,80200.76,0.0,-1.0,0.0,8e-05]
[1778263538410,53.15,80197.57,0.0,-1.0,0.0,7e-05]
[1778263538989,53.15,80193.83,0.0,-1.0,0.0,7e-05]
[1778263540024,53.15,80193.83,0.0,-1.0,0.0,7e-05]
[1778263540066,53.15,80193.83,0.0,-1.0,0.0,7e-05]
[1778263540167,53.15,80195.46,0.0,-1.0,0.0,7e-05]
[1778263542011,53.15,80196.8,0.0,-1.0,0.0,7e-05]
[1778263543146,53.15,80196.8,0.0,-1.0,0.0,7e-05]
[1778263543310,53.15,80196.8,0.0,-1.0,0.0,7e-05]
[1778263543322,53.15,80198.13,0.0,-1.0,0.0,7e-05]
[1778263544374,53.15,80198.13,0.0,-1.0,0.0,7e-05]
[1778263544557,53.15,80198.13,0.0,-1.0,0.0,7e-05]
[1778263544579,53.15,80198.39,0.0,-1.0,0.0,7e-05]
[1778263545034,53.15,80197.11,0.0,-1.0,0.0,7e-05]
[1778263546041,53.15,80198.29,0.0,-1.0,0.0,7e-05]
[1778263551852,53.15,80198.8,0.0,-1.0,0.0,7e-05]
[1778263551076,53.15,80200.79,0.0,-1.0,0.0,8e-05]
[1778263552061,53.15,80200.79,0.0,-1.0,0.0,8e-05]
[1778263557230,53.15,80200.21,0.0,-1.0,0.0,8e-05]
[1778263557308,53.15,80200.21,0.0,-1.0,0.0,8e-05]
[1778263557329,53.15,80201.36,0.0,-1.0,0.0,8e-05]
[1778263558370,53.15,80201.36,0.0,-1.0,0.0,8e-05]
[1778263558558,53.15,80201.36,0.0,-1.0,0.0,8e-05]
[1778263561146,53.15,80205.8,0.0,-1.0,0.0,8e-05]
[1778263562022,53.15,80205.8,0.0,-1.0,0.0,8e-05]
[1778263562062,53.15,80205.8,0.0,-1.0,0.0,8e-05]
[1778263562153,53.15,80207.76,0.0,-1.0,0.0,8e-05]
[1778263565734,53.15,80208.04,0.0,-1.0,0.0,8e-05]
[1778263565811,53.15,80208.04,0.0,-1.0,0.0,8e-05]
[1778263565857,53.15,80212.83,0.0,-1.0,0.0,8e-05]
[1778263566603,53.15,80212.83,0.0,-1.0,0.0,8e-05]
[1778263566619,53.15,80212.83,0.0,-1.0,0.0,8e-05]
[1778263566805,53.15,80213.26,0.0,-1.0,0.0,8e-05]
[1778263567189,53.15,80215.68,0.0,-1.0,0.0,8e-05]
[1778263568727,53.15,80215.68,0.0,-1.0,0.0,8e-05]
[1778263568808,53.15,80215.68,0.0,-1.0,0.0,8e-05]
[1778263568873,53.15,80218.18,0.0,-1.0,0.0,8e-05]
[1778263569203,53.15,80216.77,0.0,-1.0,0.0,8e-05]
[1778263570567,53.15,80216.77,0.0,-1.0,0.0,8e-05]
[1778263570809,53.15,80216.77,0.0,-1.0,0.0,8e-05]
[1778263570881,53.15,80215.31,0.0,-1.0,0.0,8e-05]
[1778263571217,53.15,80214.39,0.0,-1.0,0.0,8e-05]
[1778263572224,53.15,80215.19,0.0,-1.0,0.0,8e-05]
[1778263576252,53.15,80215.91,0.0,-1.0,0.0,8e-05]
[1778263577432,53.15,80215.91,0.0,-1.0,0.0,8e-05]
[1778263577560,53.15,80215.91,0.0,-1.0,0.0,8e-05]
[1778263579273,53.15,80214.67,0.0,-1.0,0.0,8e-05]
[1778263580280,53.15,80215.34,0.0,-1.0,0.0,8e-05]
[1778263581309,53.15,80215.34,0.0,-1.0,0.0,8e-05]
[1778263581410,53.15,80214.29,0.0,-1.0,0.0,8e-05]
[1778263582173,53.15,80214.29,0.0,-1.0,0.0,8e-05]
[1778263582309,53.15,80214.29,0.0,-1.0,0.0,8e-05]
[1778263585315,53.15,80208.47,0.0,-1.0,0.0,8e-05]
[1778263586703,53.15,80208.47,0.0,-1.0,0.0,8e-05]
[1778263586819,53.15,80208.47,0.0,-1.0,0.0,8e-05]
[1778263586858,53.15,80206.68,0.0,-1.0,0.0,8e-05]
[1778263587723,53.15,80206.68,0.0,-1.0,0.0,8e-05]
[1778263587810,53.15,80206.68,0.0,-1.0,0.0,8e-05]
[1778263587911,53.15,80207.46,0.0,-1.0,0.0,8e-05]
[1778263591348,53.15,80208.62,0.0,-1.0,0.0,8e-05]
[1778263591559,53.15,80208.62,0.0,-1.0,0.0,8e-05]
[1778263591660,53.15,80208.81,0.0,-1.0,0.0,8e-05]
[1778263596114,53.15,80208.36,0.0,-1.0,0.0,8e-05]
[1778263596310,53.15,80208.36,0.0,-1.0,0.0,8e-05]
[1778263596392,53.15,80206.85,0.0,-1.0,0.0,8e-05]
[1778263598577,53.15,80206.75,0.0,-1.0,0.0,8e-05]
[1778263598808,53.15,80206.75,0.0,-1.0,0.0,8e-05]
[1778263598844,53.15,80208.22,0.0,-1.0,0.0,8e-05]
[1778263603441,53.15,80206.39,0.0,-1.0,0.0,8e-05]
[1778263604448,53.15,80200.15,0.0,-1.0,0.0,7e-05]
[1778263605780,53.15,80200.15,0.0,-1.0,0.0,7e-05]
[1778263605811,53.15,80200.15,0.0,-1.0,0.0,7e-05]
[1778263605868,53.15,80194.32,0.0,-1.0,0.0,7e-05]
[1778263608476,53.15,80192.44,0.0,-1.0,0.0,7e-05]
[1778263611497,53.15,80194.26,0.0,-1.0,0.0,7e-05]
[1778263613857,53.15,80195.57,0.0,-1.0,0.0,7e-05]
[1778263614071,53.15,80195.06,0.0,-1.0,0.0,7e-05]
[1778263616433,53.15,80195.38,0.0,-1.0,0.0,7e-05]
[1778263616559,53.15,80195.38,0.0,-1.0,0.0,7e-05]
[1778263616660,53.15,80195.78,0.0,-1.0,0.0,7e-05]
[1778263622575,53.15,80196.43,0.0,-1.0,0.0,7e-05]
[1778263623861,53.15,80196.43,0.0,-1.0,0.0,7e-05]
[1778263624061,53.15,80196.03,0.0,-1.0,0.0,7e-05]
[1778263628617,53.15,80194.56,0.0,-1.0,0.0,7e-05]
[1778263629624,53.15,80191.54,0.0,-1.0,0.0,7e-05]
[1778263630468,53.15,80191.54,0.0,-1.0,0.0,7e-05]
[1778263630560,53.15,80191.54,0.0,-1.0,0.0,7e-05]
[1778263630631,53.15,80185.98,0.0,-1.0,0.0,7e-05]
[1778263632344,53.15,80184.9,0.0,-1.0,0.0,7e-05]
[1778263632557,53.15,80184.9,0.0,-1.0,0.0,7e-05]
[1778263632645,53.15,80183.96,0.0,-1.0,0.0,7e-05]
[1778263636141,53.15,80184.45,0.0,-1.0,0.0,7e-05]
[1778263636309,53.15,80184.45,0.0,-1.0,0.0,7e-05]
[1778263641078,53.15,80184.36,0.0,-1.0,0.0,7e-05]
[1778263641309,53.15,80184.36,0.0,-1.0,0.0,7e-05]
[1778263643015,53.15,80184.64,0.0,-1.0,0.0,7e-05]
[1778263643061,53.15,80184.64,0.0,-1.0,0.0,7e-05]
[1778263643724,53.15,80183.78,0.0,-1.0,0.0,7e-05]
[1778263644732,53.15,80179.86,0.0,-1.0,0.0,7e-05]
[1778263646118,53.15,80178.46,0.0,-1.0,0.0,7e-05]
[1778263646309,53.15,80178.46,0.0,-1.0,0.0,7e-05]
[1778263649471,53.15,80177.03,0.0,-1.0,0.0,7e-05]
[1778263649767,53.15,80173.32,0.0,-1.0,0.0,7e-05]
[1778263651781,53.15,80172.05,0.0,-1.0,0.0,7e-05]
[1778263653220,53.15,80172.25,0.0,-1.0,0.0,7e-05]
[1778263654802,53.15,80170.14,0.0,-1.0,0.0,7e-05]
[1778263659837,53.15,80171.97,0.0,-1.0,0.0,7e-05]
[1778263662858,53.15,80170.51,0.0,-1.0,0.0,7e-05]
[1778263663905,53.15,80170.51,0.0,-1.0,0.0,7e-05]
[1778263663915,53.15,80172.01,0.0,-1.0,0.0,7e-05]
[1778263664070,53.15,80172.01,0.0,-1.0,0.0,7e-05]
[1778263664872,53.15,80170.25,0.0,-1.0,0.0,7e-05]
[1778263665879,53.15,80167.98,0.0,-1.0,0.0,7e-05]
[1778263666625,53.15,80167.98,0.0,-1.0,0.0,7e-05]
[1778263666808,53.15,80167.98,0.0,-1.0,0.0,7e-05]
[1778263666886,53.15,80166.89,0.0,-1.0,0.0,7e-05]
[1778263671921,53.15,80168.54,0.0,-1.0,0.0,7e-05]
[1778263673209,53.15,80168.25,0.0,-1.0,0.0,7e-05]
[1778263673310,53.15,80168.25,0.0,-1.0,0.0,7e-05]
[1778263678621,53.15,80167.37,0.0,-1.0,0.0,7e-05]
[1778263678810,53.15,80167.37,0.0,-1.0,0.0,7e-05]
[1778263680712,53.15,80168.42,0.0,-1.0,0.0,7e-05]
[1778263680813,53.15,80168.42,0.0,-1.0,0.0,7e-05]
[1778263680984,53.15,80168.39,0.0,-1.0,0.0,7e-05]
[1778263685012,53.15,80173.92,0.0,-1.0,0.0,7e-05]
[1778263686019,53.15,80179.98,0.0,-1.0,0.0,7e-05]
[1778263686791,53.15,80179.98,0.0,-1.0,0.0,7e-05]
[1778263686812,53.15,80179.98,0.0,-1.0,0.0,7e-05]
[1778263687026,53.15,80181.67,0.0,-1.0,0.0,7e-05]
[1778263689041,53.15,80179.59,0.0,-1.0,0.0,7e-05]
[1778263694076,53.15,80179.49,0.0,-1.0,0.0,7e-05]
[1778263697638,53.15,80179.06,0.0,-1.0,0.0,7e-05]
[1778263697808,53.15,80179.06,0.0,-1.0,0.0,7e-05]
[1778263699141,53.15,80179.96,0.0,-1.0,0.0,7e-05]
[1778263699316,53.15,80179.96,0.0,-1.0,0.0,7e-05]
[1778263699317,53.15,80180.17,0.0,-1.0,0.0,7e-05]
[1778263703882,53.15,80179.41,0.0,-1.0,0.0,7e-05]
[1778263704035,53.15,80176.43,0.0,-1.0,0.0,7e-05]
[1778263704060,53.15,80176.43,0.0,-1.0,0.0,7e-05]
[1778263709181,53.15,80176.44,0.0,-1.0,0.0,7e-05]
[1778263711195,53.15,80176.4,0.0,-1.0,0.0,7e-05]
[1778263713236,53.15,80176.84,0.0,-1.0,0.0,7e-05]
[1778263713307,53.15,80176.84,0.0,-1.0,0.0,7e-05]
[1778263714216,53.15,80178.85,0.0,-1.0,0.0,7e-05]
[1778263716632,53.15,80179.36,0.0,-1.0,0.0,7e-05]
[1778263716816,53.15,80179.36,0.0,-1.0,0.0,7e-05]
[1778263716946,53.15,80179.36,0.0,-1.0,0.0,7e-05]
[1778263717029,53.15,80178.37,0.0,-1.0,0.0,7e-05]
[1778263722272,53.15,80177.91,0.0,-1.0,0.0,7e-05]
[1778263724411,53.15,80178.16,0.0,-1.0,0.0,7e-05]
[1778263724570,53.15,80178.16,0.0,-1.0,0.0,7e-05]
[1778263731336,53.15,80177.87,0.0,-1.0,0.0,7e-05]
[1778263736297,53.15,80178.41,0.0,-1.0,0.0,7e-05]
[1778263736309,53.15,80178.41,0.0,-1.0,0.0,7e-05]
[1778263738284,53.15,80177.96,0.0,-1.0,0.0,7e-05]
[1778263738310,53.15,80177.96,0.0,-1.0,0.0,7e-05]
[1778263738385,53.15,80177.75,0.0,-1.0,0.0,7e-05]
[1778263740399,53.15,80175.77,0.0,-1.0,0.0,7e-05]
[1778263741720,53.15,80175.77,0.0,-1.0,0.0,7e-05]
[1778263741808,53.15,80175.77,0.0,-1.0,0.0,7e-05]
[1778263741821,53.15,80178.07,0.0,-1.0,0.0,7e-05]
[1778263742413,53.15,80180.01,0.0,-1.0,0.0,7e-05]
[1778263747448,53.15,80180.37,0.0,-1.0,0.0,7e-05]
[1778263749462,53.15,80187.18,0.0,-1.0,0.0,7e-05]
[1778263750476,53.15,80187.18,0.0,-1.0,0.0,7e-05]
[1778263750568,53.15,80187.18,0.0,-1.0,0.0,7e-05]
[1778263750577,53.15,80192.54,0.0,-1.0,0.0,7e-05]
[1778263751476,53.15,80181.63,0.0,-1.0,0.0,7e-05]
[1778263752483,53.15,80171.26,0.0,-1.0,0.0,7e-05]
[1778263753490,53.15,80169.32,0.0,-1.0,0.0,7e-05]
[1778263754866,53.15,80169.32,0.0,-1.0,0.0,7e-05]
[1778263755062,53.15,80169.32,0.0,-1.0,0.0,7e-05]
[1778263756370,53.15,80169.17,0.0,-1.0,0.0,7e-05]
[1778263756560,53.15,80169.17,0.0,-1.0,0.0,7e-05]
[1778263756587,53.15,80168.45,0.0,-1.0,0.0,7e-05]
[1778263759533,53.15,80164.1,0.0,-1.0,0.0,6e-05]
[1778263760539,53.15,80159.51,0.0,-1.0,0.0,6e-05]
[1778263761441,53.15,80159.51,0.0,-1.0,0.0,6e-05]
[1778263761560,53.15,80159.51,0.0,-1.0,0.0,6e-05]
[1778263761600,53.15,80158.02,0.0,-1.0,0.0,6e-05]
[1778263763560,53.15,80160.23,0.0,-1.0,0.0,6e-05]
[1778263764567,53.15,80163.93,0.0,-1.0,0.0,6e-05]
[1778263765574,53.15,80165.67,0.0,-1.0,0.0,7e-05]
[1778263766294,53.15,80165.67,0.0,-1.0,0.0,7e-05]
[1778263766309,53.15,80165.67,0.0,-1.0,0.0,7e-05]
[1778263766581,53.15,80166.22,0.0,-1.0,0.0,7e-05]
[1778263767473,53.15,80166.22,0.0,-1.0,0.0,7e-05]
[1778263767558,53.15,80166.22,0.0,-1.0,0.0,7e-05]
[1778263771616,53.15,80163.61,0.0,-1.0,0.0,6e-05]
[1778263772208,53.15,80163.61,0.0,-1.0,0.0,6e-05]
[1778263772309,53.15,80163.61,0.0,-1.0,0.0,6e-05]
[1778263773630,53.15,80165.59,0.0,-1.0,0.0,6e-05]
[1778263774519,53.15,80165.59,0.0,-1.0,0.0,6e-05]
[1778263774559,53.15,80165.59,0.0,-1.0,0.0,6e-05]
[1778263774637,53.15,80165.62,0.0,-1.0,0.0,6e-05]
[1778263777667,53.15,80164.93,0.0,-1.0,0.0,6e-05]
[1778263777810,53.15,80164.93,0.0,-1.0,0.0,6e-05]
[1778263779672,53.15,80163.34,0.0,-1.0,0.0,6e-05]
[1778263783460,53.15,80162.97,0.0,-1.0,0.0,6e-05]
[1778263783558,53.15,80162.97,0.0,-1.0,0.0,6e-05]
[1778263783700,53.15,80162.87,0.0,-1.0,0.0,6e-05]
[1778263787662,53.15,80162.94,0.0,-1.0,0.0,6e-05]
[1778263787808,53.15,80162.94,0.0,-1.0,0.0,6e-05]
[1778263794129,53.15,80162.32,0.0,-1.0,0.0,6e-05]
[1778263794308,53.15,80163.12,0.0,-1.0,0.0,6e-05]
[1778263795146,53.15,80163.39,0.0,-1.0,0.0,6e-05]
[1778263795309,53.15,80163.39,0.0,-1.0,0.0,6e-05]
[1778263795785,53.15,80163.48,0.0,-1.0,0.0,6e-05]
[1778263799328,53.15,80164.01,0.0,-1.0,0.0,6e-05]
[1778263799558,53.15,80164.01,0.0,-1.0,0.0,6e-05]
[1778263804632,53.15,80164.11,0.0,-1.0,0.0,6e-05]
[1778263804810,53.15,80164.11,0.0,-1.0,0.0,6e-05]
[1778263804848,53.15,80167.78,0.0,-1.0,0.0,6e-05]
[1778263805855,53.15,80169.98,0.0,-1.0,0.0,6e-05]
[1778263807037,53.15,80169.98,0.0,-1.0,0.0,6e-05]
[1778263807068,53.15,80169.98,0.0,-1.0,0.0,6e-05]
[1778263807138,53.15,80170.89,0.0,-1.0,0.0,7e-05]
[1778263808299,53.15,80171.06,0.0,-1.0,0.0,7e-05]
[1778263808308,53.15,80171.06,0.0,-1.0,0.0,7e-05]
[1778263808876,53.15,80173.1,0.0,-1.0,0.0,7e-05]
[1778263811793,53.15,80174.14,0.0,-1.0,0.0,7e-05]
[1778263811810,53.15,80174.14,0.0,-1.0,0.0,7e-05]
[1778263811897,53.15,80181.32,0.0,-1.0,0.0,7e-05]
[1778263812904,53.15,80185.75,0.0,-1.0,0.0,7e-05]
[1778263813920,53.15,80185.75,0.0,-1.0,0.0,7e-05]
[1778263814059,53.15,80185.75,0.0,-1.0,0.0,7e-05]
[1778263814022,53.15,80186.11,0.0,-1.0,0.0,7e-05]
[1778263814918,53.15,80179.58,0.0,-1.0,0.0,7e-05]
[1778263819953,53.15,80178.39,0.0,-1.0,0.0,7e-05]
[1778263820960,53.15,80172.31,0.0,-1.0,0.0,7e-05]
[1778263821967,53.15,80168.34,0.0,-1.0,0.0,6e-05]
[1778263823160,53.15,80169.59,0.0,-1.0,0.0,6e-05]
[1778263827002,53.15,80173.14,0.0,-1.0,0.0,7e-05]
[1778263829017,53.15,80175.23,0.0,-1.0,0.0,7e-05]
[1778263831031,53.15,80176.4,0.0,-1.0,0.0,7e-05]
[1778263835059,53.15,80181.24,0.0,-1.0,0.0,7e-05]
[1778263835897,53.15,80181.24,0.0,-1.0,0.0,7e-05]
[1778263836060,53.15,80181.24,0.0,-1.0,0.0,7e-05]
[1778263836066,53.15,80181.06,0.0,-1.0,0.0,7e-05]
[1778263841101,53.15,80180.95,0.0,-1.0,0.0,7e-05]
[1778263841310,53.15,80180.95,0.0,-1.0,0.0,7e-05]
[1778263842108,53.15,80177.1,0.0,-1.0,0.0,7e-05]
[1778263844543,53.15,80176.53,0.0,-1.0,0.0,7e-05]
[1778263844558,53.15,80176.53,0.0,-1.0,0.0,7e-05]
[1778263845129,53.15,80176.6,0.0,-1.0,0.0,7e-05]
[1778263845904,53.15,80176.6,0.0,-1.0,0.0,7e-05]
[1778263846059,53.15,80176.6,0.0,-1.0,0.0,7e-05]
[1778263851171,53.15,80175.38,0.0,-1.0,0.0,6e-05]
[1778263851380,53.15,80175.38,0.0,-1.0,0.0,6e-05]
[1778263851560,53.15,80175.38,0.0,-1.0,0.0,6e-05]
[1778263852064,53.15,80175.38,0.0,-1.0,0.0,6e-05]
[1778263852178,53.15,80175.42,0.0,-1.0,0.0,6e-05]
[1778263852308,53.15,80175.42,0.0,-1.0,0.0,6e-05]
[1778263858270,53.15,80175.32,0.0,-1.0,0.0,6e-05]
[1778263858311,53.15,80175.32,0.0,-1.0,0.0,6e-05]
[1778263858627,53.15,80175.32,0.0,-1.0,0.0,6e-05]
[1778263858811,53.15,80175.32,0.0,-1.0,0.0,6e-05]
[1778263858911,53.15,80176.6,0.0,-1.0,0.0,7e-05]
[1778263864262,53.15,80176.55,0.0,-1.0,0.0,7e-05]
[1778263865269,53.15,80171.64,0.0,-1.0,0.0,6e-05]
[1778263866276,53.15,80165.38,0.0,-1.0,0.0,6e-05]
[1778263868026,53.15,80165.38,0.0,-1.0,0.0,6e-05]
[1778263868064,53.15,80165.38,0.0,-1.0,0.0,6e-05]
[1778263868066,53.15,80165.56,0.0,-1.0,0.0,6e-05]
[1778263868734,53.15,80165.56,0.0,-1.0,0.0,6e-05]
[1778263868810,53.15,80165.56,0.0,-1.0,0.0,6e-05]
[1778263873332,53.15,80168.53,0.0,-1.0,0.0,6e-05]
[1778263875751,53.15,80169.16,0.0,-1.0,0.0,6e-05]
[1778263875808,53.15,80169.16,0.0,-1.0,0.0,6e-05]
[1778263875876,53.15,80169.51,0.0,-1.0,0.0,6e-05]
[1778263877616,53.15,80168.16,0.0,-1.0,0.0,6e-05]
[1778263877809,53.15,80168.16,0.0,-1.0,0.0,6e-05]
[1778263877868,53.15,80163.98,0.0,-1.0,0.0,6e-05]
[1778263879368,53.15,80162.57,0.0,-1.0,0.0,6e-05]
[1778263880375,53.15,80168.04,0.0,-1.0,0.0,6e-05]
[1778263881382,53.15,80172.03,0.0,-1.0,0.0,6e-05]
[1778263882386,53.15,80172.03,0.0,-1.0,0.0,6e-05]
[1778263882558,53.15,80172.03,0.0,-1.0,0.0,6e-05]
[1778263882930,53.15,80172.03,0.0,-1.0,0.0,6e-05]
[1778263883068,53.15,80172.03,0.0,-1.0,0.0,6e-05]
[1778263883168,53.15,80172.71,0.0,-1.0,0.0,6e-05]
[1778263884403,53.15,80175.25,0.0,-1.0,0.0,6e-05]
[1778263885410,53.15,80178.25,0.0,-1.0,0.0,7e-05]
[1778263886417,53.15,80181.41,0.0,-1.0,0.0,7e-05]
[1778263888086,53.15,80181.41,0.0,-1.0,0.0,7e-05]
[1778263888092,53.15,80184.88,0.0,-1.0,0.0,7e-05]
[1778263888310,53.15,80184.88,0.0,-1.0,0.0,7e-05]
[1778263888516,53.15,80184.88,0.0,-1.0,0.0,7e-05]
[1778263888559,53.15,80184.88,0.0,-1.0,0.0,7e-05]
[1778263891452,53.15,80184.83,0.0,-1.0,0.0,7e-05]
[1778263897100,53.15,80184.36,0.0,-1.0,0.0,7e-05]
[1778263897148,53.15,80183.86,0.0,-1.0,0.0,7e-05]
[1778263897308,53.15,80183.86,0.0,-1.0,0.0,7e-05]
[1778263898700,53.15,80183.16,0.0,-1.0,0.0,7e-05]
[1778263898811,53.15,80183.16,0.0,-1.0,0.0,7e-05]
[1778263902530,53.15,80186.21,0.0,-1.0,0.0,7e-05]
[1778263907544,53.15,80186.35,0.0,-1.0,0.0,7e-05]
[1778263907558,53.15,80186.35,0.0,-1.0,0.0,7e-05]
[1778263907847,53.15,80186.35,0.0,-1.0,0.0,7e-05]
[1778263908063,53.15,80186.35,0.0,-1.0,0.0,7e-05]
[1778263908111,53.15,80186.21,0.0,-1.0,0.0,7e-05]
[1778263911593,53.15,80183.32,0.0,-1.0,0.0,7e-05]
[1778263913040,53.15,80183.32,0.0,-1.0,0.0,7e-05]
[1778263913061,53.15,80183.32,0.0,-1.0,0.0,7e-05]
[1778263913097,53.15,80183.22,0.0,-1.0,0.0,7e-05]
[1778263913547,53.15,80183.22,0.0,-1.0,0.0,7e-05]
[1778263913561,53.15,80183.22,0.0,-1.0,0.0,7e-05]
[1778263917635,53.15,80186.11,0.0,-1.0,0.0,7e-05]
[1778263918642,53.15,80188.6,0.0,-1.0,0.0,7e-05]
[1778263919321,53.15,80188.6,0.0,-1.0,0.0,7e-05]
[1778263919558,53.15,80188.6,0.0,-1.0,0.0,7e-05]
[1778263919736,53.15,80188.6,0.0,-1.0,0.0,7e-05]
[1778263919811,53.15,80188.6,0.0,-1.0,0.0,7e-05]
[1778263919848,53.15,80188.53,0.0,-1.0,0.0,7e-05]
[1778263925759,53.15,80188.45,0.0,-1.0,0.0,7e-05]
[1778263925810,53.15,80188.45,0.0,-1.0,0.0,7e-05]
[1778263925910,53.15,80188.89,0.0,-1.0,0.0,7e-05]
[1778263932214,53.15,80188.93,0.0,-1.0,0.0,7e-05]
[1778263932313,53.15,80188.93,0.0,-1.0,0.0,7e-05]
[1778263936770,53.15,80184.04,0.0,-1.0,0.0,7e-05]
[1778263937565,53.15,80184.04,0.0,-1.0,0.0,7e-05]
[1778263937812,53.15,80184.04,0.0,-1.0,0.0,7e-05]
[1778263937895,53.15,80180.53,0.0,-1.0,0.0,6e-05]
[1778263938784,53.15,80172.27,0.0,-1.0,0.0,6e-05]
[1778263939791,53.15,80168.53,0.0,-1.0,0.0,6e-05]
[1778263942812,53.15,80177.46,0.0,-1.0,0.0,6e-05]
[1778263944071,53.15,80177.46,0.0,-1.0,0.0,6e-05]
[1778263944173,53.15,80181.42,0.0,-1.0,0.0,7e-05]
[1778263944310,53.15,80181.42,0.0,-1.0,0.0,7e-05]
[1778263947290,53.15,80180.2,0.0,-1.0,0.0,6e-05]
[1778263947847,53.15,80185.62,0.0,-1.0,0.0,7e-05]
[1778263948854,53.15,80187.65,0.0,-1.0,0.0,7e-05]
[1778263949861,53.15,80186.05,0.0,-1.0,0.0,7e-05]
[1778263950962,53.15,80186.05,0.0,-1.0,0.0,7e-05]
[1778263956910,53.15,80184.68,0.0,-1.0,0.0,6e-05]
[1778263960309,53.15,80184.74,0.0,-1.0,0.0,6e-05]
[1778263960561,53.15,80184.74,0.0,-1.0,0.0,6e-05]
[1778263965973,53.15,80184.74,0.0,-1.0,0.0,6e-05]
[1778263969656,53.15,80185.63,0.0,-1.0,0.0,6e-05]
[1778263969809,53.15,80185.63,0.0,-1.0,0.0,6e-05]
[1778263970130,53.15,80185.63,0.0,-1.0,0.0,6e-05]
[1778263970309,53.15,80185.63,0.0,-1.0,0.0,6e-05]
[1778263970162,53.15,80185.38,0.0,-1.0,0.0,6e-05]
[1778263973023,53.15,80181.2,0.0,-1.0,0.0,6e-05]
[1778263973893,53.15,80181.2,0.0,-1.0,0.0,6e-05]
[1778263974061,53.15,80181.2,0.0,-1.0,0.0,6e-05]
[1778263974216,53.15,80181.2,0.0,-1.0,0.0,6e-05]
[1778263974280,53.15,80179.54,0.0,-1.0,0.0,6e-05]
[1778263977051,53.15,80181.15,0.0,-1.0,0.0,6e-05]
[1778263979065,53.15,80182.77,0.0,-1.0,0.0,6e-05]
[1778263979400,53.15,80182.77,0.0,-1.0,0.0,6e-05]
[1778263979575,53.15,80182.77,0.0,-1.0,0.0,6e-05]
[1778263979674,53.15,80182.77,0.0,-1.0,0.0,6e-05]
[1778263979811,53.15,80182.77,0.0,-1.0,0.0,6e-05]
[1778263980073,53.15,80182.74,0.0,-1.0,0.0,6e-05]
[1778263982087,53.15,80184.23,0.0,-1.0,0.0,6e-05]
[1778263983094,53.15,80185.65,0.0,-1.0,0.0,6e-05]
[1778263984732,53.15,80185.78,0.0,-1.0,0.0,6e-05]
[1778263984808,53.15,80185.78,0.0,-1.0,0.0,6e-05]
[1778263985097,53.15,80185.78,0.0,-1.0,0.0,6e-05]
[1778263985309,53.15,80185.78,0.0,-1.0,0.0,6e-05]
[1778263985146,53.15,80184.94,0.0,-1.0,0.0,6e-05]
[1778263990250,53.15,80185.94,0.0,-1.0,0.0,6e-05]
[1778263990316,53.15,80185.94,0.0,-1.0,0.0,6e-05]
[1778263991150,53.15,80186.59,0.0,-1.0,0.0,7e-05]
[1778263994696,53.15,80187.78,0.0,-1.0,0.0,7e-05]
[1778263994810,53.15,80187.78,0.0,-1.0,0.0,7e-05]
[1778263998199,53.15,80185.36,0.0,-1.0,0.0,6e-05]
[1778264000993,53.15,80184.39,0.0,-1.0,0.0,6e-05]
[1778264001060,53.15,80184.39,0.0,-1.0,0.0,6e-05]
[1778264001221,53.15,80184.35,0.0,-1.0,0.0,6e-05]
[1778264001398,53.15,80184.35,0.0,-1.0,0.0,6e-05]
[1778264002228,53.15,80187.63,0.0,-1.0,0.0,7e-05]
[1778264004242,53.15,80193.61,0.0,-1.0,0.0,7e-05]
[1778264004827,53.15,80193.61,0.0,-1.0,0.0,7e-05]
[1778264005276,53.15,80193.61,0.0,-1.0,0.0,7e-05]
[1778264005249,53.15,80197.19,0.0,-1.0,0.0,7e-05]
[1778264005720,53.15,80197.19,0.0,-1.0,0.0,7e-05]
[1778264006256,53.15,80196.95,0.0,-1.0,0.0,7e-05]
[1778264011292,53.15,80196.88,0.0,-1.0,0.0,7e-05]
[1778264015320,53.15,80199.8,0.0,-1.0,0.0,7e-05]
[1778264017114,53.15,80199.75,0.0,-1.0,0.0,7e-05]
[1778264017310,53.15,80199.75,0.0,-1.0,0.0,7e-05]
[1778264017334,53.15,80199.02,0.0,-1.0,0.0,7e-05]
[1778264018341,53.15,80196.78,0.0,-1.0,0.0,7e-05]
[1778264018484,53.15,80196.78,0.0,-1.0,0.0,7e-05]
[1778264018560,53.15,80196.78,0.0,-1.0,0.0,7e-05]
[1778264019348,53.15,80193.18,0.0,-1.0,0.0,7e-05]
[1778264020355,53.15,80190.04,0.0,-1.0,0.0,6e-05]
[1778264022698,53.15,80189.12,0.0,-1.0,0.0,6e-05]
[1778264022809,53.15,80189.12,0.0,-1.0,0.0,6e-05]
[1778264022876,53.15,80189.12,0.0,-1.0,0.0,6e-05]
[1778264023060,53.15,80189.12,0.0,-1.0,0.0,6e-05]
[1778264023160,53.15,80191.91,0.0,-1.0,0.0,7e-05]
[1778264025390,53.15,80188.53,0.0,-1.0,0.0,6e-05]
[1778264028411,53.15,80186.17,0.0,-1.0,0.0,6e-05]
[1778264029418,53.15,80182.42,0.0,-1.0,0.0,6e-05]
[1778264030973,53.15,80182.42,0.0,-1.0,0.0,6e-05]
[1778264031063,53.15,80182.42,0.0,-1.0,0.0,6e-05]
[1778264031122,53.15,80182.47,0.0,-1.0,0.0,6e-05]
[1778264031685,53.15,80182.47,0.0,-1.0,0.0,6e-05]
[1778264031812,53.15,80182.47,0.0,-1.0,0.0,6e-05]
[1778264032230,53.15,80184.72,0.0,-1.0,0.0,6e-05]
[1778264037128,53.15,80184.46,0.0,-1.0,0.0,6e-05]
[1778264037309,53.15,80184.46,0.0,-1.0,0.0,6e-05]
[1778264037161,53.15,80183.55,0.0,-1.0,0.0,6e-05]
[1778264041420,53.15,80184.21,0.0,-1.0,0.0,6e-05]
[1778264041559,53.15,80184.21,0.0,-1.0,0.0,6e-05]
[1778264045324,53.15,80185.32,0.0,-1.0,0.0,6e-05]
[1778264045505,53.15,80185.91,0.0,-1.0,0.0,6e-05]
[1778264045560,53.15,80185.91,0.0,-1.0,0.0,6e-05]
[1778264045604,53.15,80186.54,0.0,-1.0,0.0,6e-05]
[1778264048553,53.15,80184.42,0.0,-1.0,0.0,6e-05]
[1778264049681,53.15,80184.42,0.0,-1.0,0.0,6e-05]
[1778264049815,53.15,80184.42,0.0,-1.0,0.0,6e-05]
[1778264050475,53.15,80184.81,0.0,-1.0,0.0,6e-05]
[1778264050559,53.15,80184.81,0.0,-1.0,0.0,6e-05]
[1778264050567,53.15,80187.2,0.0,-1.0,0.0,6e-05]
[1778264051574,53.15,80190.36,0.0,-1.0,0.0,6e-05]
[1778264053065,53.15,80190.36,0.0,-1.0,0.0,6e-05]
[1778264053310,53.15,80190.36,0.0,-1.0,0.0,6e-05]
[1778264053096,53.15,80192.3,0.0,-1.0,0.0,7e-05]
[1778264053588,53.15,80194.45,0.0,-1.0,0.0,7e-05]
[1778264058623,53.15,80194.15,0.0,-1.0,0.0,7e-05]
[1778264065827,53.15,80195.31,0.0,-1.0,0.0,7e-05]
[1778264066063,53.15,80195.31,0.0,-1.0,0.0,7e-05]
[1778264066395,53.15,80195.31,0.0,-1.0,0.0,7e-05]
[1778264066164,53.15,80194.69,0.0,-1.0,0.0,7e-05]
[1778264066559,53.15,80194.69,0.0,-1.0,0.0,7e-05]
[1778264071443,53.15,80195.53,0.0,-1.0,0.0,7e-05]
[1778264071559,53.15,80195.53,0.0,-1.0,0.0,7e-05]
[1778264071701,53.15,80195.53,0.0,-1.0,0.0,7e-05]
[1778264071810,53.15,80195.53,0.0,-1.0,0.0,7e-05]
[1778264071911,53.15,80195.43,0.0,-1.0,0.0,6e-05]
[1778264073731,53.15,80197.34,0.0,-1.0,0.0,7e-05]
[1778264076692,53.15,80196.42,0.0,-1.0,0.0,6e-05]
[1778264076809,53.15,80196.42,0.0,-1.0,0.0,6e-05]
[1778264080061,53.15,80196.84,0.0,-1.0,0.0,6e-05]
[1778264080311,53.15,80196.84,0.0,-1.0,0.0,6e-05]
[1778264080412,53.15,80196.74,0.0,-1.0,0.0,6e-05]
[1778264080776,53.15,80196.74,0.0,-1.0,0.0,6e-05]
[1778264080810,53.15,80196.74,0.0,-1.0,0.0,6e-05]
[1778264084810,53.15,80195.56,0.0,-1.0,0.0,6e-05]
[1778264089844,53.15,80195.52,0.0,-1.0,0.0,6e-05]
[1778264090851,53.15,80197.35,0.0,-1.0,0.0,7e-05]
[1778264093778,53.15,80196.8,0.0,-1.0,0.0,6e-05]
[1778264093812,53.15,80196.8,0.0,-1.0,0.0,6e-05]
[1778264093872,53.15,80196.38,0.0,-1.0,0.0,6e-05]
[1778264094879,53.15,80192.9,0.0,-1.0,0.0,6e-05]
[1778264096310,53.15,80192.9,0.0,-1.0,0.0,6e-05]
[1778264096560,53.15,80192.45,0.0,-1.0,0.0,6e-05]
[1778264096893,53.15,80194.06,0.0,-1.0,0.0,6e-05]
[1778264098907,53.15,80195.44,0.0,-1.0,0.0,6e-05]
[1778264100101,53.15,80195.44,0.0,-1.0,0.0,6e-05]
[1778264100311,53.15,80195.44,0.0,-1.0,0.0,6e-05]
[1778264100686,53.15,80195.68,0.0,-1.0,0.0,6e-05]
[1778264100810,53.15,80195.68,0.0,-1.0,0.0,6e-05]
[1778264100921,53.15,80198.24,0.0,-1.0,0.0,7e-05]
[1778264101928,53.15,80200.92,0.0,-1.0,0.0,7e-05]
[1778264103496,53.15,80200.76,0.0,-1.0,0.0,7e-05]
[1778264103559,53.15,80200.76,0.0,-1.0,0.0,7e-05]
[1778264105956,53.15,80204.35,0.0,-1.0,0.0,7e-05]
[1778264106963,53.15,80207.19,0.0,-1.0,0.0,7e-05]
[1778264108343,53.15,80207.19,0.0,-1.0,0.0,7e-05]
[1778264108442,53.15,80200.76,0.0,-1.0,0.0,7e-05]
[1778264108558,53.15,80200.76,0.0,-1.0,0.0,7e-05]
[1778264108788,53.15,80200.76,0.0,-1.0,0.0,7e-05]
[1778264108811,53.15,80200.76,0.0,-1.0,0.0,7e-05]
[1778264108977,53.15,80200.71,0.0,-1.0,0.0,7e-05]
[1778264109984,53.15,80201.95,0.0,-1.0,0.0,7e-05]
[1778264115183,53.15,80202.99,0.0,-1.0,0.0,7e-05]
[1778264115308,53.15,80202.99,0.0,-1.0,0.0,7e-05]
[1778264115395,53.15,80203.54,0.0,-1.0,0.0,7e-05]
[1778264115484,53.15,80203.54,0.0,-1.0,0.0,7e-05]
[1778264115561,53.15,80203.54,0.0,-1.0,0.0,7e-05]
[1778264119052,53.15,80202.23,0.0,-1.0,0.0,7e-05]
[1778264123147,53.15,80201.86,0.0,-1.0,0.0,7e-05]
[1778264123309,53.15,80201.86,0.0,-1.0,0.0,7e-05]
[1778264123372,53.15,80204.21,0.0,-1.0,0.0,7e-05]
[1778264124043,53.15,80204.21,0.0,-1.0,0.0,7e-05]
[1778264124061,53.15,80204.21,0.0,-1.0,0.0,7e-05]
[1778264124085,53.15,80206.25,0.0,-1.0,0.0,7e-05]
[1778264126099,53.15,80204.35,0.0,-1.0,0.0,7e-05]
[1778264127358,53.15,80204.35,0.0,-1.0,0.0,7e-05]
[1778264127558,53.15,80203.95,0.0,-1.0,0.0,7e-05]
[1778264128113,53.15,80201.32,0.0,-1.0,0.0,7e-05]
[1778264129023,53.15,80201.32,0.0,-1.0,0.0,7e-05]
[1778264129061,53.15,80201.32,0.0,-1.0,0.0,7e-05]
[1778264129120,53.15,80199.47,0.0,-1.0,0.0,7e-05]
[1778264130127,53.15,80198.19,0.0,-1.0,0.0,7e-05]
[1778264131134,53.15,80197.72,0.0,-1.0,0.0,6e-05]
[1778264131541,53.15,80197.72,0.0,-1.0,0.0,6e-05]
[1778264131559,53.15,80197.72,0.0,-1.0,0.0,6e-05]
[1778264132141,53.15,80198.76,0.0,-1.0,0.0,6e-05]
[1778264133148,53.15,80200.02,0.0,-1.0,0.0,6e-05]
[1778264135162,53.15,80198.14,0.0,-1.0,0.0,6e-05]
[1778264135489,53.15,80198.14,0.0,-1.0,0.0,6e-05]
[1778264135560,53.15,80198.14,0.0,-1.0,0.0,6e-05]
[1778264136169,53.15,80195.18,0.0,-1.0,0.0,6e-05]
[1778264137037,53.15,80195.18,0.0,-1.0,0.0,6e-05]
[1778264137064,53.15,80195.18,0.0,-1.0,0.0,6e-05]
[1778264137176,53.15,80192.21,0.0,-1.0,0.0,6e-05]
[1778264138183,53.15,80188.31,0.0,-1.0,0.0,6e-05]
[1778264141058,53.15,80188.08,0.0,-1.0,0.0,6e-05]
[1778264141310,53.15,80188.08,0.0,-1.0,0.0,6e-05]
[1778264141401,53.15,80186.73,0.0,-1.0,0.0,6e-05]
[1778264141537,53.15,80186.73,0.0,-1.0,0.0,6e-05]
[1778264141558,53.15,80186.73,0.0,-1.0,0.0,6e-05]
[1778264142215,53.15,80187.05,0.0,-1.0,0.0,6e-05]
[1778264143220,53.15,80188.7,0.0,-1.0,0.0,6e-05]
[1778264144459,53.15,80188.7,0.0,-1.0,0.0,6e-05]
[1778264145233,53.15,80186.07,0.0,-1.0,0.0,6e-05]
[1778264146123,53.15,80186.07,0.0,-1.0,0.0,6e-05]
[1778264146240,53.15,80184.65,0.0,-1.0,0.0,6e-05]
[1778264151346,53.15,80184.0,0.0,-1.0,0.0,6e-05]
[1778264151447,53.15,80184.11,0.0,-1.0,0.0,6e-05]
[1778264151545,53.15,80184.11,0.0,-1.0,0.0,6e-05]
[1778264151558,53.15,80184.11,0.0,-1.0,0.0,6e-05]
[1778264152288,53.15,80184.24,0.0,-1.0,0.0,6e-05]
[1778264157323,53.15,80184.54,0.0,-1.0,0.0,6e-05]
[1778264158586,53.15,80184.14,0.0,-1.0,0.0,6e-05]
[1778264158810,53.15,80184.14,0.0,-1.0,0.0,6e-05]
[1778264159576,53.15,80184.14,0.0,-1.0,0.0,6e-05]
[1778264159808,53.15,80184.14,0.0,-1.0,0.0,6e-05]
[1778264160344,53.15,80183.2,0.0,-1.0,0.0,6e-05]
[1778264161355,53.15,80181.11,0.0,-1.0,0.0,6e-05]
[1778264162362,53.15,80177.31,0.0,-1.0,0.0,6e-05]
[1778264163369,53.15,80178.7,0.0,-1.0,0.0,6e-05]
[1778264164376,53.15,80181.0,0.0,-1.0,0.0,6e-05]
[1778264164516,53.15,80181.0,0.0,-1.0,0.0,6e-05]
[1778264164559,53.15,80181.0,0.0,-1.0,0.0,6e-05]
[1778264165383,53.15,80182.51,0.0,-1.0,0.0,6e-05]
[1778264166390,53.15,80181.62,0.0,-1.0,0.0,6e-05]
[1778264169761,53.15,80180.74,0.0,-1.0,0.0,6e-05]
[1778264169809,53.15,80180.74,0.0,-1.0,0.0,6e-05]
[1778264170418,53.15,80176.93,0.0,-1.0,0.0,6e-05]
[1778264170541,53.15,80176.93,0.0,-1.0,0.0,6e-05]
[1778264170561,53.15,80176.93,0.0,-1.0,0.0,6e-05]
[1778264173439,53.15,80175.34,0.0,-1.0,0.0,6e-05]
[1778264173796,53.15,80175.34,0.0,-1.0,0.0,6e-05]
[1778264173809,53.15,80175.34,0.0,-1.0,0.0,6e-05]
[1778264174446,53.15,80173.81,0.0,-1.0,0.0,6e-05]
[1778264175328,53.15,80173.81,0.0,-1.0,0.0,6e-05]
[1778264175453,53.15,80173.44,0.0,-1.0,0.0,6e-05]
[1778264175834,53.15,80173.44,0.0,-1.0,0.0,6e-05]
[1778264176461,53.15,80166.51,0.0,-1.0,0.0,6e-05]
[1778264177468,53.15,80165.38,0.0,-1.0,0.0,6e-05]
[1778264179605,53.15,80165.38,0.0,-1.0,0.0,6e-05]
[1778264180493,53.15,80166.89,0.0,-1.0,0.0,6e-05]
[1778264183186,53.15,80167.2,0.0,-1.0,0.0,6e-05]
[1778264183511,53.15,80166.76,0.0,-1.0,0.0,6e-05]
[1778264184518,53.15,80162.63,0.0,-1.0,0.0,6e-05]
[1778264187063,53.15,80161.86,0.0,-1.0,0.0,6e-05]
[1778264187163,53.15,80161.93,0.0,-1.0,0.0,6e-05]
[1778264189555,53.15,80156.98,0.0,-1.0,0.0,6e-05]
[1778264190562,53.15,80160.27,0.0,-1.0,0.0,6e-05]
[1778264191569,53.15,80165.0,0.0,-1.0,0.0,6e-05]
[1778264192576,53.15,80170.73,0.0,-1.0,0.0,6e-05]
[1778264193583,53.15,80173.86,0.0,-1.0,0.0,6e-05]
[1778264194590,53.15,80175.06,0.0,-1.0,0.0,6e-05]
[1778264195597,53.15,80177.01,0.0,-1.0,0.0,6e-05]
[1778264197520,53.15,80177.01,0.0,-1.0,0.0,6e-05]
[1778264196604,53.15,80178.35,0.0,-1.0,0.0,6e-05]
[1778264197559,53.15,80178.35,0.0,-1.0,0.0,6e-05]
[1778264197611,53.15,80179.71,0.0,-1.0,0.0,6e-05]
[1778264198641,53.15,80179.71,0.0,-1.0,0.0,6e-05]
[1778264198812,53.15,80179.71,0.0,-1.0,0.0,6e-05]
[1778264202010,53.15,80178.42,0.0,-1.0,0.0,6e-05]
[1778264202058,53.15,80178.42,0.0,-1.0,0.0,6e-05]
[1778264202169,53.15,80180.43,0.0,-1.0,0.0,6e-05]
[1778264202646,53.15,80182.8,0.0,-1.0,0.0,6e-05]
[1778264204661,53.15,80184.67,0.0,-1.0,0.0,6e-05]
[1778264207510,53.15,80184.67,0.0,-1.0,0.0,6e-05]
[1778264207561,53.15,80184.84,0.0,-1.0,0.0,6e-05]
[1778264207682,53.15,80184.03,0.0,-1.0,0.0,6e-05]
[1778264209190,53.15,80184.03,0.0,-1.0,0.0,6e-05]
[1778264209309,53.15,80184.03,0.0,-1.0,0.0,6e-05]
[1778264209409,53.15,80182.92,0.0,-1.0,0.0,6e-05]
[1778264209698,53.15,80183.68,0.0,-1.0,0.0,6e-05]
[1778264212723,53.15,80184.46,0.0,-1.0,0.0,6e-05]
[1778264217758,53.15,80184.74,0.0,-1.0,0.0,6e-05]
[1778264221117,53.15,80185.13,0.0,-1.0,0.0,6e-05]
[1778264221738,53.15,80185.04,0.0,-1.0,0.0,6e-05]
[1778264221804,53.15,80195.59,0.0,-1.0,0.0,6e-05]
[1778264222811,53.15,80198.67,0.0,-1.0,0.0,6e-05]
[1778264223818,53.15,80201.78,0.0,-1.0,0.0,6e-05]
[1778264225179,53.15,80201.78,0.0,-1.0,0.0,6e-05]
[1778264225266,53.15,80200.06,0.0,-1.0,0.0,6e-05]
[1778264225833,53.15,80198.88,0.0,-1.0,0.0,6e-05]
[1778264227847,53.15,80199.76,0.0,-1.0,0.0,6e-05]
[1778264228854,53.15,80202.89,0.0,-1.0,0.0,6e-05]
[1778264229861,53.15,80207.89,0.0,-1.0,0.0,7e-05]
[1778264231875,53.15,80208.72,0.0,-1.0,0.0,7e-05]
[1778264232882,53.15,80210.05,0.0,-1.0,0.0,7e-05]
[1778264234211,53.15,80210.05,0.0,-1.0,0.0,7e-05]
[1778264234308,53.15,80210.05,0.0,-1.0,0.0,7e-05]
[1778264234312,53.15,80211.68,0.0,-1.0,0.0,7e-05]
[1778264235212,53.15,80211.68,0.0,-1.0,0.0,7e-05]
[1778264235309,53.15,80211.68,0.0,-1.0,0.0,7e-05]
[1778264235313,53.15,80213.67,0.0,-1.0,0.0,7e-05]
[1778264236910,53.15,80212.35,0.0,-1.0,0.0,7e-05]
[1778264238529,53.15,80212.35,0.0,-1.0,0.0,7e-05]
[1778264238558,53.15,80212.35,0.0,-1.0,0.0,7e-05]
[1778264238924,53.15,80210.72,0.0,-1.0,0.0,7e-05]
[1778264241945,53.15,80212.5,0.0,-1.0,0.0,7e-05]
[1778264243224,53.15,80212.5,0.0,-1.0,0.0,7e-05]
[1778264243286,53.15,80216.95,0.0,-1.0,0.0,7e-05]
[1778264243959,53.15,80222.5,0.0,-1.0,0.0,7e-05]
[1778264246595,53.15,80222.3,0.0,-1.0,0.0,7e-05]
[1778264246650,53.15,80222.62,0.0,-1.0,0.0,7e-05]
[1778264247988,53.15,80231.11,0.0,-1.0,0.0,7e-05]
[1778264248995,53.15,80230.85,0.0,-1.0,0.0,7e-05]
[1778264250007,53.15,80228.85,0.0,-1.0,0.0,7e-05]
[1778264251009,53.15,80226.53,0.0,-1.0,0.0,7e-05]
[1778264252016,53.15,80225.82,0.0,-1.0,0.0,7e-05]
[1778264255037,53.15,80224.09,0.0,-1.0,0.0,7e-05]
[1778264256044,53.15,80221.3,0.0,-1.0,0.0,7e-05]
[1778264257134,53.15,80221.3,0.0,-1.0,0.0,7e-05]
[1778264257310,53.15,80221.3,0.0,-1.0,0.0,7e-05]
[1778264257393,53.15,80217.89,0.0,-1.0,0.0,7e-05]
[1778264258058,53.15,80215.73,0.0,-1.0,0.0,7e-05]
[1778264259065,53.15,80215.03,0.0,-1.0,0.0,7e-05]
[1778264260075,53.15,80218.72,0.0,-1.0,0.0,7e-05]
[1778264261488,53.15,80218.72,0.0,-1.0,0.0,7e-05]
[1778264261560,53.15,80218.72,0.0,-1.0,0.0,7e-05]
[1778264261660,53.15,80226.23,0.0,-1.0,0.0,7e-05]
[1778264264103,53.15,80225.15,0.0,-1.0,0.0,7e-05]
[1778264267124,53.15,80227.56,0.0,-1.0,0.0,7e-05]
[1778264267947,53.15,80227.56,0.0,-1.0,0.0,7e-05]
[1778264268059,53.15,80227.56,0.0,-1.0,0.0,7e-05]
[1778264268131,53.15,80228.27,0.0,-1.0,0.0,7e-05]
[1778264269109,53.15,80228.27,0.0,-1.0,0.0,7e-05]
[1778264269138,53.15,80221.87,0.0,-1.0,0.0,7e-05]
[1778264270145,53.15,80219.74,0.0,-1.0,0.0,7e-05]
[1778264271152,53.15,80222.54,0.0,-1.0,0.0,7e-05]
[1778264272427,53.15,80224.09,0.0,-1.0,0.0,7e-05]
[1778264272807,53.15,80224.09,0.0,-1.0,0.0,7e-05]
[1778264273166,53.15,80225.05,0.0,-1.0,0.0,7e-05]
[1778264275180,53.15,80222.33,0.0,-1.0,0.0,7e-05]
[1778264276187,53.15,80221.33,0.0,-1.0,0.0,7e-05]
[1778264278201,53.15,80222.0,0.0,-1.0,0.0,7e-05]
[1778264280339,53.15,80222.21,0.0,-1.0,0.0,7e-05]
[1778264280369,53.15,80227.68,0.0,-1.0,0.0,7e-05]
[1778264281222,53.15,80234.08,0.0,-1.0,0.0,7e-05]
[1778264282229,53.15,80238.29,0.0,-1.0,0.0,7e-05]
[1778264282851,53.15,80238.29,0.0,-1.0,0.0,7e-05]
[1778264283239,53.15,80249.89,0.0,-1.0,0.0,7e-05]
[1778264284243,53.15,80255.84,0.0,-1.0,0.0,7e-05]
[1778264285250,53.15,80254.21,0.0,-1.0,0.0,7e-05]
[1778264286674,53.15,80254.21,0.0,-1.0,0.0,7e-05]
[1778264286258,53.15,80247.93,0.0,-1.0,0.0,7e-05]
[1778264287264,53.15,80246.86,0.0,-1.0,0.0,7e-05]
[1778264288271,53.15,80242.31,0.0,-1.0,0.0,7e-05]
[1778264288808,53.15,80242.31,0.0,-1.0,0.0,7e-05]
[1778264289278,53.15,80240.05,0.0,-1.0,0.0,7e-05]
[1778264290285,53.15,80237.2,0.0,-1.0,0.0,7e-05]
[1778264293306,53.15,80236.3,0.0,-1.0,0.0,7e-05]
[1778264293858,53.15,80236.3,0.0,-1.0,0.0,7e-05]
[1778264294313,53.15,80232.06,0.0,-1.0,0.0,7e-05]
[1778264295327,53.15,80232.06,0.0,-1.0,0.0,7e-05]
[1778264295562,53.15,80232.06,0.0,-1.0,0.0,7e-05]
[1778264295663,53.15,80230.91,0.0,-1.0,0.0,7e-05]
[1778264297334,53.15,80230.23,0.0,-1.0,0.0,7e-05]
[1778264299530,53.15,80230.18,0.0,-1.0,0.0,7e-05]
[1778264299593,53.15,80229.7,0.0,-1.0,0.0,7e-05]
[1778264300370,53.15,80232.68,0.0,-1.0,0.0,7e-05]
[1778264303317,53.15,80232.86,0.0,-1.0,0.0,7e-05]
[1778264303391,53.15,80233.09,0.0,-1.0,0.0,7e-05]
[1778264304398,53.15,80233.79,0.0,-1.0,0.0,7e-05]
[1778264305405,53.15,80232.8,0.0,-1.0,0.0,7e-05]
[1778264306412,53.15,80235.8,0.0,-1.0,0.0,7e-05]
[1778264307420,53.15,80237.33,0.0,-1.0,0.0,7e-05]
[1778264308427,53.15,80235.6,0.0,-1.0,0.0,7e-05]
[1778264309434,53.15,80234.49,0.0,-1.0,0.0,7e-05]
[1778264313212,53.15,80233.12,0.0,-1.0,0.0,7e-05]
[1778264313515,53.15,80233.12,0.0,-1.0,0.0,7e-05]
[1778264313559,53.15,80233.12,0.0,-1.0,0.0,7e-05]
[1778264314469,53.15,80231.91,0.0,-1.0,0.0,7e-05]
[1778264320511,53.15,80231.62,0.0,-1.0,0.0,7e-05]
[1778264323532,53.15,80230.76,0.0,-1.0,0.0,7e-05]
[1778264324190,53.15,80230.76,0.0,-1.0,0.0,7e-05]
[1778264324313,53.15,80230.76,0.0,-1.0,0.0,7e-05]
[1778264324543,53.15,80229.62,0.0,-1.0,0.0,7e-05]
[1778264326553,53.15,80228.82,0.0,-1.0,0.0,7e-05]
[1778264327423,53.15,80228.82,0.0,-1.0,0.0,7e-05]
[1778264327559,53.15,80228.82,0.0,-1.0,0.0,7e-05]
[1778264327560,53.15,80222.23,0.0,-1.0,0.0,7e-05]
[1778264328567,53.15,80219.45,0.0,-1.0,0.0,7e-05]
[1778264329574,53.15,80217.58,0.0,-1.0,0.0,6e-05]
[1778264331953,53.15,80217.26,0.0,-1.0,0.0,6e-05]
[1778264332060,53.15,80217.26,0.0,-1.0,0.0,6e-05]
[1778264332596,53.15,80218.29,0.0,-1.0,0.0,7e-05]
[1778264333602,53.15,80222.64,0.0,-1.0,0.0,7e-05]
[1778264334150,53.15,80222.64,0.0,-1.0,0.0,7e-05]
[1778264334308,53.15,80222.64,0.0,-1.0,0.0,7e-05]
[1778264334609,53.15,80225.98,0.0,-1.0,0.0,7e-05]
[1778264335616,53.15,80224.47,0.0,-1.0,0.0,7e-05]
[1778264339644,53.15,80230.17,0.0,-1.0,0.0,7e-05]
[1778264340257,53.15,80230.17,0.0,-1.0,0.0,7e-05]
[1778264340310,53.15,80230.17,0.0,-1.0,0.0,7e-05]
[1778264340651,53.15,80231.15,0.0,-1.0,0.0,7e-05]
[1778264341658,53.15,80233.06,0.0,-1.0,0.0,7e-05]
[1778264342665,53.15,80240.67,0.0,-1.0,0.0,7e-05]
[1778264343562,53.15,80240.67,0.0,-1.0,0.0,7e-05]
[1778264343614,53.15,80240.67,0.0,-1.0,0.0,7e-05]
[1778264343752,53.15,80244.3,0.0,-1.0,0.0,7e-05]
[1778264343809,53.15,80244.3,0.0,-1.0,0.0,7e-05]
[1778264344686,53.15,80251.34,0.0,-1.0,0.0,7e-05]
[1778264345689,53.15,80255.7,0.0,-1.0,0.0,7e-05]
[1778264346169,53.15,80255.7,0.0,-1.0,0.0,7e-05]
[1778264346311,53.15,80255.7,0.0,-1.0,0.0,7e-05]
[1778264346696,53.15,80257.82,0.0,-1.0,0.0,7e-05]
[1778264348710,53.15,80258.75,0.0,-1.0,0.0,7e-05]
[1778264350651,53.15,80258.79,0.0,-1.0,0.0,7e-05]
[1778264350724,53.15,80258.01,0.0,-1.0,0.0,7e-05]
[1778264350808,53.15,80258.01,0.0,-1.0,0.0,7e-05]
[1778264351731,53.15,80259.04,0.0,-1.0,0.0,7e-05]
[1778264352738,53.15,80261.03,0.0,-1.0,0.0,7e-05]
[1778264353745,53.15,80262.28,0.0,-1.0,0.0,7e-05]
[1778264355759,53.15,80261.31,0.0,-1.0,0.0,7e-05]
[1778264361409,53.15,80260.68,0.0,-1.0,0.0,7e-05]
[1778264365832,53.15,80263.43,0.0,-1.0,0.0,7e-05]
[1778264366837,53.15,80265.82,0.0,-1.0,0.0,7e-05]
[1778264367844,53.15,80266.55,0.0,-1.0,0.0,7e-05]
[1778264369641,53.15,80266.55,0.0,-1.0,0.0,7e-05]
[1778264369657,53.15,80265.53,0.0,-1.0,0.0,7e-05]
[1778264369858,53.15,80263.44,0.0,-1.0,0.0,7e-05]
[1778264370866,53.15,80265.09,0.0,-1.0,0.0,7e-05]
[1778264372880,53.15,80263.56,0.0,-1.0,0.0,7e-05]
[1778264376909,53.15,80261.49,0.0,-1.0,0.0,7e-05]
[1778264377916,53.15,80260.77,0.0,-1.0,0.0,7e-05]
[1778264379824,53.15,80260.77,0.0,-1.0,0.0,7e-05]
[1778264378923,53.15,80259.8,0.0,-1.0,0.0,7e-05]
[1778264379937,53.15,80260.74,0.0,-1.0,0.0,7e-05]
[1778264380945,53.15,80259.27,0.0,-1.0,0.0,7e-05]
[1778264381951,53.15,80250.71,0.0,-1.0,0.0,7e-05]
[1778264383661,53.15,80250.71,0.0,-1.0,0.0,7e-05]
[1778264383762,53.15,80245.66,0.0,-1.0,0.0,7e-05]
[1778264383965,53.15,80243.48,0.0,-1.0,0.0,7e-05]
[1778264384972,53.15,80238.23,0.0,-1.0,0.0,7e-05]
[1778264386344,53.15,80238.23,0.0,-1.0,0.0,7e-05]
[1778264386428,53.15,80235.04,0.0,-1.0,0.0,7e-05]
[1778264386986,53.15,80239.49,0.0,-1.0,0.0,7e-05]
[1778264387993,53.15,80242.37,0.0,-1.0,0.0,7e-05]
[1778264389115,53.15,80242.37,0.0,-1.0,0.0,7e-05]
[1778264389138,53.15,80242.35,0.0,-1.0,0.0,7e-05]
[1778264390212,53.15,80242.35,0.0,-1.0,0.0,7e-05]
[1778264390311,53.15,80241.41,0.0,-1.0,0.0,7e-05]
[1778264391014,53.15,80240.6,0.0,-1.0,0.0,7e-05]
[1778264392310,53.15,80240.6,0.0,-1.0,0.0,7e-05]
[1778264392382,53.15,80242.01,0.0,-1.0,0.0,7e-05]
[1778264394692,53.15,80242.05,0.0,-1.0,0.0,7e-05]
[1778264400790,53.15,80241.78,0.0,-1.0,0.0,7e-05]
[1778264400808,53.15,80241.78,0.0,-1.0,0.0,7e-05]
[1778264404109,53.15,80246.86,0.0,-1.0,0.0,7e-05]
[1778264405116,53.15,80253.38,0.0,-1.0,0.0,7e-05]
[1778264407027,53.15,80253.65,0.0,-1.0,0.0,7e-05]
[1778264407060,53.15,80253.65,0.0,-1.0,0.0,7e-05]
[1778264407130,53.15,80253.53,0.0,-1.0,0.0,7e-05]
[1778264409144,53.15,80257.19,0.0,-1.0,0.0,7e-05]
[1778264410151,53.15,80252.11,0.0,-1.0,0.0,7e-05]
[1778264411158,53.15,80244.66,0.0,-1.0,0.0,7e-05]
[1778264412165,53.15,80238.83,0.0,-1.0,0.0,7e-05]
[1778264413172,53.15,80234.11,0.0,-1.0,0.0,7e-05]
[1778264414179,53.15,80232.33,0.0,-1.0,0.0,7e-05]
[1778264419214,53.15,80227.87,0.0,-1.0,0.0,7e-05]
[1778264420221,53.15,80224.32,0.0,-1.0,0.0,7e-05]
[1778264423242,53.15,80227.17,0.0,-1.0,0.0,7e-05]
[1778264428282,53.15,80230.43,0.0,-1.0,0.0,7e-05]
[1778264429289,53.15,80232.93,0.0,-1.0,0.0,7e-05]
[1778264431305,53.15,80233.01,0.0,-1.0,0.0,7e-05]
[1778264436340,53.15,80235.15,0.0,-1.0,0.0,7e-05]
[1778264441375,53.15,80235.77,0.0,-1.0,0.0,7e-05]
[1778264446410,53.15,80235.76,0.0,-1.0,0.0,7e-05]
[1778264447419,53.15,80240.75,0.0,-1.0,0.0,7e-05]
[1778264451445,53.15,80242.31,0.0,-1.0,0.0,7e-05]
[1778264454466,53.15,80243.87,0.0,-1.0,0.0,7e-05]
[1778264460509,53.15,80242.9,0.0,-1.0,0.0,7e-05]
[1778264461516,53.15,80247.93,0.0,-1.0,0.0,7e-05]
[1778264462524,53.15,80251.22,0.0,-1.0,0.0,7e-05]
[1778264463533,53.15,80257.81,0.0,-1.0,0.0,7e-05]
[1778264464540,53.15,80260.77,0.0,-1.0,0.0,7e-05]
[1778264466554,53.15,80260.9,0.0,-1.0,0.0,7e-05]
[1778264468568,53.15,80264.01,0.0,-1.0,0.0,7e-05]
[1778264470582,53.15,80265.98,0.0,-1.0,0.0,7e-05]
[1778264473657,53.15,80267.42,0.0,-1.0,0.0,7e-05]
[1778264473749,53.15,80272.54,0.0,-1.0,0.0,7e-05]
[1778264474614,53.15,80270.4,0.0,-1.0,0.0,7e-05]
[1778264475623,53.15,80268.58,0.0,-1.0,0.0,7e-05]
[1778264476063,53.15,80268.58,0.0,-1.0,0.0,7e-05]
[1778264476629,53.15,80266.81,0.0,-1.0,0.0,7e-05]
[1778264477636,53.15,80264.8,0.0,-1.0,0.0,7e-05]
[1778264479650,53.15,80263.3,0.0,-1.0,0.0,7e-05]
[1778264480661,53.15,80259.87,0.0,-1.0,0.0,7e-05]
[1778264482675,53.15,80257.54,0.0,-1.0,0.0,7e-05]
[1778264484440,53.15,80257.82,0.0,-1.0,0.0,7e-05]
[1778264484559,53.15,80257.82,0.0,-1.0,0.0,7e-05]
[1778264486215,53.15,80258.2,0.0,-1.0,0.0,7e-05]
[1778264486309,53.15,80258.2,0.0,-1.0,0.0,7e-05]
[1778264486703,53.15,80258.86,0.0,-1.0,0.0,7e-05]
[1778264492745,53.15,80260.03,0.0,-1.0,0.0,7e-05]
[1778264493752,53.15,80263.53,0.0,-1.0,0.0,7e-05]
[1778264494759,53.15,80267.18,0.0,-1.0,0.0,7e-05]
[1778264495766,53.15,80270.05,0.0,-1.0,0.0,7e-05]
[1778264497071,53.15,80271.0,0.0,-1.0,0.0,7e-05]
[1778264497312,53.15,80271.0,0.0,-1.0,0.0,7e-05]
[1778264502815,53.15,80272.28,0.0,-1.0,0.0,7e-05]
[1778264505836,53.15,80269.95,0.0,-1.0,0.0,7e-05]
[1778264507850,53.15,80268.46,0.0,-1.0,0.0,7e-05]
[1778264509864,53.15,80266.24,0.0,-1.0,0.0,7e-05]
[1778264510006,53.15,80266.24,0.0,-1.0,0.0,7e-05]
[1778264510060,53.15,80266.24,0.0,-1.0,0.0,7e-05]
[1778264510460,53.15,80266.24,0.0,-1.0,0.0,7e-05]
[1778264510560,53.15,80266.24,0.0,-1.0,0.0,7e-05]
[1778264510871,53.15,80266.69,0.0,-1.0,0.0,7e-05]
[1778264512885,53.15,80268.45,0.0,-1.0,0.0,7e-05]
[1778264516913,53.15,80270.7,0.0,-1.0,0.0,7e-05]
[1778264517132,53.15,80270.7,0.0,-1.0,0.0,7e-05]
[1778264517311,53.15,80270.7,0.0,-1.0,0.0,7e-05]
[1778264522955,53.15,80267.42,0.0,-1.0,0.0,7e-05]
[1778264526009,53.15,80267.47,0.0,-1.0,0.0,7e-05]
[1778264526061,53.15,80267.47,0.0,-1.0,0.0,7e-05]
[1778264526407,53.15,80267.47,0.0,-1.0,0.0,7e-05]
[1778264526562,53.15,80267.47,0.0,-1.0,0.0,7e-05]
[1778264526565,53.15,80267.32,0.0,-1.0,0.0,7e-05]
[1778264528997,53.15,80264.17,0.0,-1.0,0.0,7e-05]
[1778264530008,53.15,80268.79,0.0,-1.0,0.0,7e-05]
[1778264531013,53.15,80277.1,0.0,-1.0,0.0,7e-05]
[1778264532020,53.15,80281.98,0.0,-1.0,0.0,7e-05]
[1778264533027,53.15,80285.09,0.0,-1.0,0.0,8e-05]
[1778264534036,53.15,80287.47,0.0,-1.0,0.0,8e-05]
[1778264538064,53.15,80278.09,0.0,-1.0,0.0,7e-05]
[1778264539071,53.15,80271.05,0.0,-1.0,0.0,7e-05]
[1778264541085,53.15,80272.94,0.0,-1.0,0.0,7e-05]
[1778264542092,53.15,80280.45,0.0,-1.0,0.0,7e-05]
[1778264543285,53.15,80280.45,0.0,-1.0,0.0,7e-05]
[1778264543310,53.15,80280.45,0.0,-1.0,0.0,7e-05]
[1778264543411,53.15,80279.8,0.0,-1.0,0.0,7e-05]
[1778264547127,53.15,80277.44,0.0,-1.0,0.0,7e-05]
[1778264549141,53.15,80275.17,0.0,-1.0,0.0,7e-05]
[1778264550148,53.15,80272.73,0.0,-1.0,0.0,7e-05]
[1778264551630,53.15,80272.73,0.0,-1.0,0.0,7e-05]
[1778264551809,53.15,80272.73,0.0,-1.0,0.0,7e-05]
[1778264551833,53.15,80272.43,0.0,-1.0,0.0,7e-05]
[1778264552011,53.15,80272.43,0.0,-1.0,0.0,7e-05]
[1778264552060,53.15,80272.43,0.0,-1.0,0.0,7e-05]
[1778264552162,53.15,80272.39,0.0,-1.0,0.0,7e-05]
[1778264558204,53.15,80273.01,0.0,-1.0,0.0,7e-05]
[1778264563239,53.15,80274.18,0.0,-1.0,0.0,7e-05]
[1778264564242,53.15,80274.18,0.0,-1.0,0.0,7e-05]
[1778264564251,53.15,80278.34,0.0,-1.0,0.0,7e-05]
[1778264565256,53.15,80282.53,0.0,-1.0,0.0,7e-05]
[1778264566263,53.15,80280.76,0.0,-1.0,0.0,7e-05]
[1778264567896,53.15,80280.76,0.0,-1.0,0.0,7e-05]
[1778264569284,53.15,80277.67,0.0,-1.0,0.0,7e-05]
[1778264574319,53.15,80278.22,0.0,-1.0,0.0,7e-05]
[1778264577175,53.15,80278.88,0.0,-1.0,0.0,7e-05]
[1778264577309,53.15,80278.88,0.0,-1.0,0.0,7e-05]
[1778264577718,53.15,80278.88,0.0,-1.0,0.0,7e-05]
[1778264577810,53.15,80278.88,0.0,-1.0,0.0,7e-05]
[1778264577912,53.15,80280.62,0.0,-1.0,0.0,7e-05]
[1778264579354,53.15,80277.15,0.0,-1.0,0.0,7e-05]
[1778264581559,53.15,80277.48,0.0,-1.0,0.0,7e-05]
[1778264581812,53.15,80277.48,0.0,-1.0,0.0,7e-05]
[1778264585396,53.15,80274.06,0.0,-1.0,0.0,7e-05]
[1778264586403,53.15,80269.06,0.0,-1.0,0.0,7e-05]
[1778264588551,53.15,80269.31,0.0,-1.0,0.0,7e-05]
[1778264588559,53.15,80269.31,0.0,-1.0,0.0,7e-05]
[1778264589087,53.15,80269.13,0.0,-1.0,0.0,7e-05]
[1778264589309,53.15,80269.13,0.0,-1.0,0.0,7e-05]
[1778264589424,53.15,80269.24,0.0,-1.0,0.0,7e-05]
[1778264590431,53.15,80267.79,0.0,-1.0,0.0,7e-05]
[1778264591438,53.15,80254.73,0.0,-1.0,0.0,7e-05]
[1778264592445,53.15,80246.66,0.0,-1.0,0.0,7e-05]
[1778264593452,53.15,80244.95,0.0,-1.0,0.0,7e-05]
[1778264595466,53.15,80242.14,0.0,-1.0,0.0,7e-05]
[1778264598487,53.15,80240.52,0.0,-1.0,0.0,7e-05]
[1778264599993,53.15,80240.52,0.0,-1.0,0.0,7e-05]
[1778264600062,53.15,80240.93,0.0,-1.0,0.0,7e-05]
[1778264605536,53.15,80242.43,0.0,-1.0,0.0,7e-05]
[1778264609564,53.15,80240.83,0.0,-1.0,0.0,7e-05]
[1778264610571,53.15,80234.84,0.0,-1.0,0.0,6e-05]
[1778264612043,53.15,80234.84,0.0,-1.0,0.0,6e-05]
[1778264612058,53.15,80232.0,0.0,-1.0,0.0,6e-05]
[1778264612067,53.15,80232.0,0.0,-1.0,0.0,6e-05]
[1778264612585,53.15,80227.15,0.0,-1.0,0.0,6e-05]
[1778264613592,53.15,80223.48,0.0,-1.0,0.0,6e-05]
[1778264614599,53.15,80221.69,0.0,-1.0,0.0,6e-05]
[1778264615606,53.15,80218.52,0.0,-1.0,0.0,6e-05]
[1778264618130,53.15,80217.14,0.0,-1.0,0.0,6e-05]
[1778264618310,53.15,80217.14,0.0,-1.0,0.0,6e-05]
[1778264618789,53.15,80217.14,0.0,-1.0,0.0,6e-05]
[1778264618807,53.15,80217.14,0.0,-1.0,0.0,6e-05]
[1778264618829,53.15,80217.4,0.0,-1.0,0.0,6e-05]
[1778264619634,53.15,80211.2,0.0,-1.0,0.0,6e-05]
[1778264620641,53.15,80209.31,0.0,-1.0,0.0,6e-05]
[1778264624669,53.15,80213.85,0.0,-1.0,0.0,6e-05]
[1778264626878,53.15,80215.27,0.0,-1.0,0.0,6e-05]
[1778264627062,53.15,80215.27,0.0,-1.0,0.0,6e-05]
[1778264629705,53.15,80221.26,0.0,-1.0,0.0,6e-05]
[1778264630711,53.15,80224.23,0.0,-1.0,0.0,6e-05]
[1778264632730,53.15,80229.19,0.0,-1.0,0.0,6e-05]
[1778264633737,53.15,80240.45,0.0,-1.0,0.0,6e-05]
[1778264634744,53.15,80249.09,0.0,-1.0,0.0,7e-05]
[1778264635751,53.15,80249.8,0.0,-1.0,0.0,7e-05]
[1778264636758,53.15,80250.08,0.0,-1.0,0.0,7e-05]
[1778264637893,53.15,80250.08,0.0,-1.0,0.0,7e-05]
[1778264638105,53.15,80250.08,0.0,-1.0,0.0,7e-05]
[1778264638467,53.15,80250.08,0.0,-1.0,0.0,7e-05]
[1778264638559,53.15,80250.08,0.0,-1.0,0.0,7e-05]
[1778264638772,53.15,80250.12,0.0,-1.0,0.0,7e-05]
[1778264642800,53.15,80253.87,0.0,-1.0,0.0,7e-05]
[1778264643807,53.15,80257.28,0.0,-1.0,0.0,7e-05]
[1778264644814,53.15,80260.58,0.0,-1.0,0.0,7e-05]
[1778264647771,53.15,80261.24,0.0,-1.0,0.0,7e-05]
[1778264647808,53.15,80261.24,0.0,-1.0,0.0,7e-05]
[1778264651864,53.15,80264.7,0.0,-1.0,0.0,7e-05]
[1778264652871,53.15,80266.52,0.0,-1.0,0.0,7e-05]
[1778264654775,53.15,80266.37,0.0,-1.0,0.0,7e-05]
[1778264654810,53.15,80266.37,0.0,-1.0,0.0,7e-05]
[1778264655432,53.15,80266.65,0.0,-1.0,0.0,7e-05]
[1778264655557,53.15,80266.65,0.0,-1.0,0.0,7e-05]
[1778264655892,53.15,80266.79,0.0,-1.0,0.0,7e-05]
[1778264660927,53.15,80266.81,0.0,-1.0,0.0,7e-05]
[1778264663844,53.15,80267.42,0.0,-1.0,0.0,7e-05]
[1778264664061,53.15,80267.42,0.0,-1.0,0.0,7e-05]
[1778264669658,53.15,80267.34,0.0,-1.0,0.0,7e-05]
[1778264669809,53.15,80267.34,0.0,-1.0,0.0,7e-05]
[1778264669928,53.15,80267.34,0.0,-1.0,0.0,7e-05]
[1778264670067,53.15,80267.34,0.0,-1.0,0.0,7e-05]
[1778264669993,53.15,80267.27,0.0,-1.0,0.0,7e-05]
[1778264671000,53.15,80267.28,0.0,-1.0,0.0,7e-05]
[1778264674021,53.15,80265.34,0.0,-1.0,0.0,7e-05]
[1778264676035,53.15,80270.07,0.0,-1.0,0.0,7e-05]
[1778264677847,53.15,80271.43,0.0,-1.0,0.0,7e-05]
[1778264678060,53.15,80271.43,0.0,-1.0,0.0,7e-05]
[1778264682080,53.15,80276.29,0.0,-1.0,0.0,7e-05]
[1778264683086,53.15,80279.61,0.0,-1.0,0.0,7e-05]
[1778264685100,53.15,80276.41,0.0,-1.0,0.0,7e-05]
[1778264685848,53.15,80276.41,0.0,-1.0,0.0,7e-05]
[1778264686072,53.15,80276.41,0.0,-1.0,0.0,7e-05]
[1778264686107,53.15,80274.95,0.0,-1.0,0.0,7e-05]
[1778264686813,53.15,80274.95,0.0,-1.0,0.0,7e-05]
[1778264687060,53.15,80274.95,0.0,-1.0,0.0,7e-05]
[1778264687114,53.15,80274.61,0.0,-1.0,0.0,7e-05]
[1778264689128,53.15,80272.02,0.0,-1.0,0.0,7e-05]
[1778264694163,53.15,80272.21,0.0,-1.0,0.0,7e-05]
[1778264699198,53.15,80272.12,0.0,-1.0,0.0,7e-05]
[1778264700349,53.15,80272.12,0.0,-1.0,0.0,7e-05]
[1778264701216,53.15,80281.02,0.0,-1.0,0.0,7e-05]
[1778264702223,53.15,80285.01,0.0,-1.0,0.0,7e-05]
[1778264704205,53.15,80284.91,0.0,-1.0,0.0,7e-05]
[1778264704241,53.15,80282.58,0.0,-1.0,0.0,7e-05]
[1778264707262,53.15,80285.1,0.0,-1.0,0.0,7e-05]
[1778264708269,53.15,80286.75,0.0,-1.0,0.0,7e-05]
[1778264713304,53.15,80280.07,0.0,-1.0,0.0,7e-05]
[1778264714311,53.15,80273.25,0.0,-1.0,0.0,7e-05]
[1778264716423,53.15,80272.3,0.0,-1.0,0.0,7e-05]
[1778264716577,53.15,80272.3,0.0,-1.0,0.0,7e-05]
[1778264717693,53.15,80272.28,0.0,-1.0,0.0,7e-05]
[1778264717809,53.15,80272.28,0.0,-1.0,0.0,7e-05]
[1778264717907,53.15,80272.21,0.0,-1.0,0.0,7e-05]
[1778264723374,53.15,80271.94,0.0,-1.0,0.0,7e-05]
[1778264726395,53.15,80268.61,0.0,-1.0,0.0,7e-05]
[1778264727402,53.15,80264.4,0.0,-1.0,0.0,7e-05]
[1778264729530,53.15,80265.26,0.0,-1.0,0.0,7e-05]
[1778264729558,53.15,80265.26,0.0,-1.0,0.0,7e-05]
[1778264729622,53.15,80267.35,0.0,-1.0,0.0,7e-05]
[1778264732437,53.15,80266.91,0.0,-1.0,0.0,7e-05]
[1778264733444,53.15,80265.2,0.0,-1.0,0.0,7e-05]
[1778264734451,53.15,80262.57,0.0,-1.0,0.0,7e-05]
[1778264735477,53.15,80262.57,0.0,-1.0,0.0,7e-05]
[1778264735563,53.15,80262.57,0.0,-1.0,0.0,7e-05]
[1778264736142,53.15,80262.57,0.0,-1.0,0.0,7e-05]
[1778264736161,53.15,80261.97,0.0,-1.0,0.0,7e-05]
[1778264736314,53.15,80261.97,0.0,-1.0,0.0,7e-05]
[1778264737238,53.15,80261.97,0.0,-1.0,0.0,7e-05]
[1778264738479,53.15,80258.64,0.0,-1.0,0.0,7e-05]
[1778264739488,53.15,80265.74,0.0,-1.0,0.0,7e-05]
[1778264741123,53.15,80265.74,0.0,-1.0,0.0,7e-05]
[1778264741188,53.15,80272.84,0.0,-1.0,0.0,7e-05]
[1778264746535,53.15,80274.44,0.0,-1.0,0.0,7e-05]
[1778264748549,53.15,80276.31,0.0,-1.0,0.0,7e-05]
[1778264753584,53.15,80278.09,0.0,-1.0,0.0,7e-05]
[1778264755410,53.15,80276.77,0.0,-1.0,0.0,7e-05]
[1778264755558,53.15,80276.77,0.0,-1.0,0.0,7e-05]
[1778264756472,53.15,80277.38,0.0,-1.0,0.0,7e-05]
[1778264756558,53.15,80277.38,0.0,-1.0,0.0,7e-05]
[1778264756605,53.15,80276.86,0.0,-1.0,0.0,7e-05]
[1778264761640,53.15,80280.51,0.0,-1.0,0.0,7e-05]
[1778264762648,53.15,80282.04,0.0,-1.0,0.0,7e-05]
[1778264763972,53.15,80282.04,0.0,-1.0,0.0,7e-05]
[1778264764083,53.15,80282.04,0.0,-1.0,0.0,7e-05]
[1778264769697,53.15,80281.92,0.0,-1.0,0.0,7e-05]
[1778264772672,53.15,80281.93,0.0,-1.0,0.0,7e-05]
[1778264772811,53.15,80281.93,0.0,-1.0,0.0,7e-05]
[1778264773933,53.15,80281.82,0.0,-1.0,0.0,7e-05]
[1778264774059,53.15,80281.82,0.0,-1.0,0.0,7e-05]
[1778264774160,53.15,80281.39,0.0,-1.0,0.0,7e-05]
[1778264775739,53.15,80278.81,0.0,-1.0,0.0,7e-05]
[1778264776746,53.15,80275.33,0.0,-1.0,0.0,7e-05]
[1778264777309,53.15,80275.33,0.0,-1.0,0.0,7e-05]
[1778264777566,53.15,80275.33,0.0,-1.0,0.0,7e-05]
[1778264782788,53.15,80274.09,0.0,-1.0,0.0,7e-05]
[1778264788059,53.15,80275.12,0.0,-1.0,0.0,7e-05]
[1778264788310,53.15,80274.17,0.0,-1.0,0.0,7e-05]
[1778264789393,53.15,80274.49,0.0,-1.0,0.0,7e-05]
[1778264789559,53.15,80274.49,0.0,-1.0,0.0,7e-05]
[1778264789837,53.15,80274.22,0.0,-1.0,0.0,7e-05]
[1778264791851,53.15,80274.47,0.0,-1.0,0.0,7e-05]
[1778264796886,53.15,80275.05,0.0,-1.0,0.0,7e-05]
[1778264798457,53.15,80276.17,0.0,-1.0,0.0,7e-05]
[1778264798557,53.15,80276.17,0.0,-1.0,0.0,7e-05]
[1778264803935,53.15,80276.26,0.0,-1.0,0.0,7e-05]
[1778264808971,53.15,80276.49,0.0,-1.0,0.0,7e-05]
[1778264814286,53.15,80276.85,0.0,-1.0,0.0,7e-05]
[1778264814308,53.15,80277.18,0.0,-1.0,0.0,7e-05]
[1778264815813,53.15,80277.0,0.0,-1.0,0.0,7e-05]
[1778264816063,53.15,80277.0,0.0,-1.0,0.0,7e-05]
[1778264816157,53.15,80276.96,0.0,-1.0,0.0,7e-05]
[1778264819042,53.15,80278.4,0.0,-1.0,0.0,7e-05]
[1778264820980,53.15,80279.3,0.0,-1.0,0.0,7e-05]
[1778264821058,53.15,80279.3,0.0,-1.0,0.0,7e-05]
[1778264827098,53.15,80278.07,0.0,-1.0,0.0,7e-05]
[1778264832133,53.15,80278.5,0.0,-1.0,0.0,7e-05]
[1778264835550,53.15,80278.4,0.0,-1.0,0.0,7e-05]
[1778264835561,53.15,80278.4,0.0,-1.0,0.0,7e-05]
[1778264837906,53.15,80278.53,0.0,-1.0,0.0,7e-05]
[1778264838060,53.15,80278.53,0.0,-1.0,0.0,7e-05]
[1778264838175,53.15,80278.39,0.0,-1.0,0.0,7e-05]
[1778264841196,53.15,80274.87,0.0,-1.0,0.0,7e-05]
[1778264841919,53.15,80274.87,0.0,-1.0,0.0,7e-05]
[1778264842063,53.15,80274.87,0.0,-1.0,0.0,7e-05]
[1778264842203,53.15,80273.16,0.0,-1.0,0.0,7e-05]
[1778264847238,53.15,80274.01,0.0,-1.0,0.0,7e-05]
[1778264849195,53.15,80274.78,0.0,-1.0,0.0,7e-05]
[1778264849308,53.15,80274.78,0.0,-1.0,0.0,7e-05]
[1778264849252,53.15,80275.17,0.0,-1.0,0.0,7e-05]
[1778264851266,53.15,80276.87,0.0,-1.0,0.0,7e-05]
[1778264852268,53.15,80276.87,0.0,-1.0,0.0,7e-05]
[1778264852308,53.15,80276.87,0.0,-1.0,0.0,7e-05]
[1778264859322,53.15,80277.54,0.0,-1.0,0.0,7e-05]
[1778264865210,53.15,80277.63,0.0,-1.0,0.0,7e-05]
[1778264865309,53.15,80277.63,0.0,-1.0,0.0,7e-05]
[1778264866800,53.15,80277.58,0.0,-1.0,0.0,7e-05]
[1778264866809,53.15,80277.58,0.0,-1.0,0.0,7e-05]
[1778264866853,53.15,80277.58,0.0,-1.0,0.0,7e-05]
[1778264870401,53.15,80276.07,0.0,-1.0,0.0,7e-05]
[1778264873421,53.15,80269.31,0.0,-1.0,0.0,7e-05]
[1778264875105,53.15,80269.31,0.0,-1.0,0.0,7e-05]
[1778264875310,53.15,80269.31,0.0,-1.0,0.0,7e-05]
[1778264875206,53.15,80262.84,0.0,-1.0,0.0,6e-05]
[1778264880471,53.15,80263.11,0.0,-1.0,0.0,6e-05]
[1778264882485,53.15,80267.7,0.0,-1.0,0.0,7e-05]
[1778264884036,53.15,80267.7,0.0,-1.0,0.0,7e-05]
[1778264884060,53.15,80267.7,0.0,-1.0,0.0,7e-05]
[1778264884137,53.15,80271.12,0.0,-1.0,0.0,7e-05]
[1778264884500,53.15,80275.85,0.0,-1.0,0.0,7e-05]
[1778264885507,53.15,80278.62,0.0,-1.0,0.0,7e-05]
[1778264886821,53.15,80278.62,0.0,-1.0,0.0,7e-05]
[1778264887062,53.15,80278.62,0.0,-1.0,0.0,7e-05]
[1778264888095,53.15,80279.54,0.0,-1.0,0.0,7e-05]
[1778264888309,53.15,80279.54,0.0,-1.0,0.0,7e-05]
[1778264888146,53.15,80278.99,0.0,-1.0,0.0,7e-05]
[1778264894571,53.15,80278.05,0.0,-1.0,0.0,7e-05]
[1778264898600,53.15,80274.71,0.0,-1.0,0.0,7e-05]
[1778264899876,53.15,80274.71,0.0,-1.0,0.0,7e-05]
[1778264900058,53.15,80274.71,0.0,-1.0,0.0,7e-05]
[1778264900085,53.15,80270.56,0.0,-1.0,0.0,7e-05]
[1778264902627,53.15,80267.24,0.0,-1.0,0.0,7e-05]
[1778264903813,53.15,80267.24,0.0,-1.0,0.0,7e-05]
[1778264904059,53.15,80267.24,0.0,-1.0,0.0,7e-05]
[1778264904126,53.15,80267.24,0.0,-1.0,0.0,7e-05]
[1778264904310,53.15,80267.24,0.0,-1.0,0.0,7e-05]
[1778264904348,53.15,80266.41,0.0,-1.0,0.0,7e-05]
[1778264904641,53.15,80265.04,0.0,-1.0,0.0,6e-05]
[1778264907663,53.15,80262.08,0.0,-1.0,0.0,6e-05]
[1778264908955,53.15,80262.08,0.0,-1.0,0.0,6e-05]
[1778264909059,53.15,80262.08,0.0,-1.0,0.0,6e-05]
[1778264909136,53.15,80259.6,0.0,-1.0,0.0,6e-05]
[1778264911691,53.15,80259.25,0.0,-1.0,0.0,6e-05]
[1778264916726,53.15,80259.0,0.0,-1.0,0.0,6e-05]
[1778264918740,53.15,80253.1,0.0,-1.0,0.0,6e-05]
[1778264919747,53.15,80248.32,0.0,-1.0,0.0,6e-05]
[1778264921066,53.15,80248.32,0.0,-1.0,0.0,6e-05]
[1778264921302,53.15,80248.32,0.0,-1.0,0.0,6e-05]
[1778264921403,53.15,80245.2,0.0,-1.0,0.0,6e-05]
[1778264922768,53.15,80242.7,0.0,-1.0,0.0,6e-05]
[1778264923745,53.15,80242.7,0.0,-1.0,0.0,6e-05]
[1778264923811,53.15,80242.7,0.0,-1.0,0.0,6e-05]
[1778264923838,53.15,80242.34,0.0,-1.0,0.0,6e-05]
[1778264930141,53.15,80241.52,0.0,-1.0,0.0,6e-05]
[1778264930309,53.15,80241.52,0.0,-1.0,0.0,6e-05]
[1778264931831,53.15,80239.58,0.0,-1.0,0.0,6e-05]
[1778264936866,53.15,80239.78,0.0,-1.0,0.0,6e-05]
[1778264938880,53.15,80236.21,0.0,-1.0,0.0,6e-05]
[1778264941828,53.15,80236.51,0.0,-1.0,0.0,6e-05]
[1778264942061,53.15,80236.51,0.0,-1.0,0.0,6e-05]
[1778264942908,53.15,80238.63,0.0,-1.0,0.0,6e-05]
[1778264944337,53.15,80238.63,0.0,-1.0,0.0,6e-05]
[1778264944415,53.15,80238.81,0.0,-1.0,0.0,6e-05]
[1778264944559,53.15,80238.81,0.0,-1.0,0.0,6e-05]
[1778264947943,53.15,80240.69,0.0,-1.0,0.0,6e-05]
[1778264948956,53.15,80242.77,0.0,-1.0,0.0,6e-05]
[1778264949963,53.15,80246.72,0.0,-1.0,0.0,6e-05]
[1778264950813,53.15,80246.72,0.0,-1.0,0.0,6e-05]
[1778264951069,53.15,80246.72,0.0,-1.0,0.0,6e-05]
[1778264951155,53.15,80248.99,0.0,-1.0,0.0,6e-05]
[1778264951977,53.15,80254.34,0.0,-1.0,0.0,6e-05]
[1778264952984,53.15,80256.54,0.0,-1.0,0.0,6e-05]
[1778264954815,53.15,80256.65,0.0,-1.0,0.0,6e-05]
[1778264955062,53.15,80256.65,0.0,-1.0,0.0,6e-05]
[1778264955125,53.15,80256.26,0.0,-1.0,0.0,6e-05]
[1778264958733,53.15,80257.21,0.0,-1.0,0.0,6e-05]
[1778264958808,53.15,80257.21,0.0,-1.0,0.0,6e-05]
[1778264964116,53.15,80257.48,0.0,-1.0,0.0,6e-05]
[1778264967019,53.15,80257.55,0.0,-1.0,0.0,6e-05]
[1778264967060,53.15,80257.55,0.0,-1.0,0.0,6e-05]
[1778264967137,53.15,80257.66,0.0,-1.0,0.0,6e-05]
[1778264969860,53.15,80257.7,0.0,-1.0,0.0,6e-05]
[1778264970058,53.15,80257.7,0.0,-1.0,0.0,6e-05]
[1778264971165,53.15,80255.93,0.0,-1.0,0.0,6e-05]
[1778264977207,53.15,80255.06,0.0,-1.0,0.0,6e-05]
[1778264979226,53.15,80254.64,0.0,-1.0,0.0,6e-05]
[1778264979310,53.15,80254.64,0.0,-1.0,0.0,6e-05]
[1778264981008,53.15,80255.6,0.0,-1.0,0.0,6e-05]
[1778264981061,53.15,80255.6,0.0,-1.0,0.0,6e-05]
[1778264981235,53.15,80254.69,0.0,-1.0,0.0,6e-05]
[1778264983249,53.15,80252.71,0.0,-1.0,0.0,6e-05]
[1778264987277,53.15,80251.27,0.0,-1.0,0.0,6e-05]
[1778264990792,53.15,80250.36,0.0,-1.0,0.0,6e-05]
[1778264990807,53.15,80250.36,0.0,-1.0,0.0,6e-05]
[1778264991305,53.15,80247.42,0.0,-1.0,0.0,6e-05]
[1778264994326,53.15,80235.83,0.0,-1.0,0.0,6e-05]
[1778264995335,53.15,80230.16,0.0,-1.0,0.0,6e-05]
[1778264996069,53.15,80230.16,0.0,-1.0,0.0,6e-05]
[1778264996155,53.15,80230.16,0.0,-1.0,0.0,6e-05]
[1778264997834,53.15,80230.26,0.0,-1.0,0.0,6e-05]
[1778264998060,53.15,80230.26,0.0,-1.0,0.0,6e-05]
[1778264998360,53.15,80230.34,0.0,-1.0,0.0,6e-05]
[1778265000374,53.15,80228.5,0.0,-1.0,0.0,6e-05]
[1778265001382,53.15,80224.23,0.0,-1.0,0.0,6e-05]
[1778265002389,53.15,80221.64,0.0,-1.0,0.0,6e-05]
[1778265003396,53.15,80218.01,0.0,-1.0,0.0,5e-05]
[1778265006417,53.15,80222.77,0.0,-1.0,0.0,6e-05]
[1778265007424,53.15,80226.32,0.0,-1.0,0.0,6e-05]
[1778265007880,53.15,80226.32,0.0,-1.0,0.0,6e-05]
[1778265008061,53.15,80226.32,0.0,-1.0,0.0,6e-05]
[1778265012526,53.15,80226.59,0.0,-1.0,0.0,6e-05]
[1778265012558,53.15,80226.59,0.0,-1.0,0.0,6e-05]
[1778265014474,53.15,80228.59,0.0,-1.0,0.0,6e-05]
[1778265014659,53.15,80228.59,0.0,-1.0,0.0,6e-05]
[1778265014808,53.15,80228.59,0.0,-1.0,0.0,6e-05]
[1778265015481,53.15,80228.42,0.0,-1.0,0.0,6e-05]
[1778265019324,53.15,80228.41,0.0,-1.0,0.0,6e-05]
[1778265019559,53.15,80228.71,0.0,-1.0,0.0,6e-05]
[1778265020516,53.15,80230.47,0.0,-1.0,0.0,6e-05]
[1778265023948,53.15,80230.24,0.0,-1.0,0.0,6e-05]
[1778265024060,53.15,80230.24,0.0,-1.0,0.0,6e-05]
[1778265024444,53.15,80230.24,0.0,-1.0,0.0,6e-05]
[1778265024112,53.15,80232.74,0.0,-1.0,0.0,6e-05]
[1778265024557,53.15,80232.74,0.0,-1.0,0.0,6e-05]
[1778265025552,53.15,80235.6,0.0,-1.0,0.0,6e-05]
[1778265028461,53.15,80235.67,0.0,-1.0,0.0,6e-05]
[1778265028558,53.15,80235.26,0.0,-1.0,0.0,6e-05]
[1778265028755,53.15,80235.26,0.0,-1.0,0.0,6e-05]
[1778265028808,53.15,80235.26,0.0,-1.0,0.0,6e-05]
[1778265028909,53.15,80234.56,0.0,-1.0,0.0,6e-05]
[1778265031593,53.15,80235.06,0.0,-1.0,0.0,6e-05]
[1778265034497,53.15,80234.25,0.0,-1.0,0.0,6e-05]
[1778265034558,53.15,80233.64,0.0,-1.0,0.0,6e-05]
[1778265034616,53.15,80235.54,0.0,-1.0,0.0,6e-05]
[1778265036373,53.15,80235.54,0.0,-1.0,0.0,6e-05]
[1778265036401,53.15,80237.79,0.0,-1.0,0.0,6e-05]
[1778265036560,53.15,80237.79,0.0,-1.0,0.0,6e-05]
[1778265037901,53.15,80238.84,0.0,-1.0,0.0,6e-05]
[1778265038061,53.15,80238.84,0.0,-1.0,0.0,6e-05]
[1778265038131,53.15,80238.16,0.0,-1.0,0.0,6e-05]
[1778265042671,53.15,80241.37,0.0,-1.0,0.0,6e-05]
[1778265044384,53.15,80243.07,0.0,-1.0,0.0,6e-05]
[1778265049720,53.15,80244.33,0.0,-1.0,0.0,6e-05]
[1778265053748,53.15,80242.24,0.0,-1.0,0.0,6e-05]
[1778265058783,53.15,80242.74,0.0,-1.0,0.0,6e-05]
[1778265063818,53.15,80242.4,0.0,-1.0,0.0,6e-05]
[1778265067847,53.15,80245.07,0.0,-1.0,0.0,6e-05]
[1778265072885,53.15,80243.64,0.0,-1.0,0.0,6e-05]
[1778265074896,53.15,80242.31,0.0,-1.0,0.0,6e-05]
[1778265079932,53.15,80243.12,0.0,-1.0,0.0,6e-05]
[1778265084966,53.15,80243.15,0.0,-1.0,0.0,6e-05]
[1778265086980,53.15,80245.0,0.0,-1.0,0.0,6e-05]
[1778265090007,53.15,80246.46,0.0,-1.0,0.0,6e-05]
[1778265091008,53.15,80245.74,0.0,-1.0,0.0,6e-05]
[1778265092015,53.15,80244.33,0.0,-1.0,0.0,6e-05]
[1778265093022,53.15,80242.27,0.0,-1.0,0.0,6e-05]
[1778265094029,53.15,80238.98,0.0,-1.0,0.0,6e-05]
[1778265099064,53.15,80234.41,0.0,-1.0,0.0,6e-05]
[1778265100071,53.15,80230.61,0.0,-1.0,0.0,5e-05]
[1778265101078,53.15,80229.05,0.0,-1.0,0.0,5e-05]
[1778265103092,53.15,80227.14,0.0,-1.0,0.0,5e-05]
[1778265106114,53.15,80223.88,0.0,-1.0,0.0,5e-05]
[1778265107120,53.15,80219.18,0.0,-1.0,0.0,5e-05]
[1778265112155,53.15,80217.59,0.0,-1.0,0.0,5e-05]
[1778265117190,53.15,80218.18,0.0,-1.0,0.0,5e-05]
[1778265122225,53.15,80219.52,0.0,-1.0,0.0,5e-05]
[1778265127260,53.15,80219.03,0.0,-1.0,0.0,5e-05]
[1778265132295,53.15,80218.57,0.0,-1.0,0.0,5e-05]
[1778265137331,53.15,80227.73,0.0,-1.0,0.0,5e-05]
[1778265138338,53.15,80232.1,0.0,-1.0,0.0,6e-05]
[1778265139345,53.15,80235.74,0.0,-1.0,0.0,6e-05]
[1778265141359,53.15,80237.5,0.0,-1.0,0.0,6e-05]
[1778265144385,53.15,80235.23,0.0,-1.0,0.0,6e-05]
[1778265149420,53.15,80234.59,0.0,-1.0,0.0,6e-05]
[1778265150427,53.15,80236.62,0.0,-1.0,0.0,6e-05]
[1778265151434,53.15,80237.73,0.0,-1.0,0.0,6e-05]
[1778265156471,53.15,80241.15,0.0,-1.0,0.0,6e-05]
[1778265157478,53.15,80244.92,0.0,-1.0,0.0,6e-05]
[1778265162513,53.15,80244.64,0.0,-1.0,0.0,6e-05]
[1778265165534,53.15,80246.68,0.0,-1.0,0.0,6e-05]
[1778265169562,53.15,80248.44,0.0,-1.0,0.0,6e-05]
[1778265172583,53.15,80250.09,0.0,-1.0,0.0,6e-05]
[1778265173590,53.15,80251.47,0.0,-1.0,0.0,6e-05]
[1778265175604,53.15,80255.29,0.0,-1.0,0.0,6e-05]
[1778265176932,53.15,80255.06,0.0,-1.0,0.0,6e-05]
[1778265177059,53.15,80255.06,0.0,-1.0,0.0,6e-05]
[1778265177619,53.15,80253.79,0.0,-1.0,0.0,6e-05]
[1778265180640,53.15,80255.11,0.0,-1.0,0.0,6e-05]
[1778265183260,53.15,80255.43,0.0,-1.0,0.0,6e-05]
[1778265185309,53.15,80257.7,0.0,-1.0,0.0,6e-05]
[1778265190646,53.15,80256.92,0.0,-1.0,0.0,6e-05]
[1778265190679,53.15,80257.98,0.0,-1.0,0.0,6e-05]
[1778265190810,53.15,80257.98,0.0,-1.0,0.0,6e-05]
[1778265191200,53.15,80257.98,0.0,-1.0,0.0,6e-05]
[1778265191309,53.15,80257.98,0.0,-1.0,0.0,6e-05]
[1778265192727,53.15,80265.96,0.0,-1.0,0.0,6e-05]
[1778265193732,53.15,80270.86,0.0,-1.0,0.0,6e-05]
[1778265194745,53.15,80273.19,0.0,-1.0,0.0,6e-05]
[1778265195734,53.15,80273.19,0.0,-1.0,0.0,6e-05]
[1778265195809,53.15,80273.19,0.0,-1.0,0.0,6e-05]
[1778265196646,53.15,80273.19,0.0,-1.0,0.0,6e-05]
[1778265195835,53.15,80273.15,0.0,-1.0,0.0,6e-05]
[1778265196809,53.15,80273.15,0.0,-1.0,0.0,6e-05]
[1778265201791,53.15,80271.51,0.0,-1.0,0.0,6e-05]
[1778265203348,53.15,80271.51,0.0,-1.0,0.0,6e-05]
[1778265203559,53.15,80271.51,0.0,-1.0,0.0,6e-05]
[1778265203594,53.15,80270.03,0.0,-1.0,0.0,6e-05]
[1778265204507,53.15,80270.03,0.0,-1.0,0.0,6e-05]
[1778265204559,53.15,80270.03,0.0,-1.0,0.0,6e-05]
[1778265208864,53.15,80269.09,0.0,-1.0,0.0,6e-05]
[1778265209063,53.15,80269.09,0.0,-1.0,0.0,6e-05]
[1778265209653,53.15,80269.09,0.0,-1.0,0.0,6e-05]
[1778265209704,53.15,80270.22,0.0,-1.0,0.0,6e-05]
[1778265209808,53.15,80270.22,0.0,-1.0,0.0,6e-05]
[1778265211861,53.15,80268.86,0.0,-1.0,0.0,6e-05]
[1778265214080,53.15,80268.24,0.0,-1.0,0.0,6e-05]
[1778265214310,53.15,80268.24,0.0,-1.0,0.0,6e-05]
[1778265214328,53.15,80268.73,0.0,-1.0,0.0,6e-05]
[1778265219917,53.15,80268.41,0.0,-1.0,0.0,6e-05]
[1778265222562,53.15,80268.22,0.0,-1.0,0.0,6e-05]
[1778265222812,53.15,80268.36,0.0,-1.0,0.0,6e-05]
[1778265228980,53.15,80269.68,0.0,-1.0,0.0,6e-05]
[1778265234015,53.15,80269.7,0.0,-1.0,0.0,6e-05]
[1778265235037,53.15,80272.32,0.0,-1.0,0.0,6e-05]
[1778265236044,53.15,80277.29,0.0,-1.0,0.0,6e-05]
[1778265236847,53.15,80277.29,0.0,-1.0,0.0,6e-05]
[1778265237062,53.15,80277.29,0.0,-1.0,0.0,6e-05]
[1778265237163,53.15,80280.1,0.0,-1.0,0.0,6e-05]
[1778265238030,53.15,80280.1,0.0,-1.0,0.0,6e-05]
[1778265238070,53.15,80280.1,0.0,-1.0,0.0,6e-05]
[1778265240074,53.15,80278.53,0.0,-1.0,0.0,6e-05]
[1778265244573,53.15,80278.3,0.0,-1.0,0.0,6e-05]
[1778265244674,53.15,80275.26,0.0,-1.0,0.0,6e-05]
[1778265244809,53.15,80275.26,0.0,-1.0,0.0,6e-05]
[1778265245563,53.15,80275.26,0.0,-1.0,0.0,6e-05]
[1778265245808,53.15,80275.1,0.0,-1.0,0.0,6e-05]
[1778265251151,53.15,80274.75,0.0,-1.0,0.0,6e-05]
[1778265253523,53.15,80273.58,0.0,-1.0,0.0,6e-05]
[1778265253559,53.15,80273.58,0.0,-1.0,0.0,6e-05]
[1778265253660,53.15,80271.69,0.0,-1.0,0.0,6e-05]
[1778265254401,53.15,80271.69,0.0,-1.0,0.0,6e-05]
[1778265254559,53.15,80271.69,0.0,-1.0,0.0,6e-05]
[1778265255179,53.15,80266.55,0.0,-1.0,0.0,6e-05]
[1778265256186,53.15,80264.96,0.0,-1.0,0.0,6e-05]
[1778265257193,53.15,80262.83,0.0,-1.0,0.0,6e-05]
[1778265258688,53.15,80262.83,0.0,-1.0,0.0,6e-05]
[1778265258762,53.15,80255.5,0.0,-1.0,0.0,6e-05]
[1778265258810,53.15,80255.5,0.0,-1.0,0.0,6e-05]
[1778265259724,53.15,80255.5,0.0,-1.0,0.0,6e-05]
[1778265259809,53.15,80255.04,0.0,-1.0,0.0,6e-05]
[1778265265249,53.15,80253.73,0.0,-1.0,0.0,6e-05]
[1778265271291,53.15,80252.81,0.0,-1.0,0.0,6e-05]
[1778265279347,53.15,80253.03,0.0,-1.0,0.0,6e-05]
[1778265284563,53.15,80252.7,0.0,-1.0,0.0,6e-05]
[1778265284584,53.15,80252.7,0.0,-1.0,0.0,6e-05]
[1778265284808,53.15,80252.7,0.0,-1.0,0.0,6e-05]
[1778265285511,53.15,80252.7,0.0,-1.0,0.0,6e-05]
[1778265285558,53.15,80252.7,0.0,-1.0,0.0,6e-05]
[1778265290427,53.15,80250.39,0.0,-1.0,0.0,6e-05]
[1778265290569,53.15,80250.39,0.0,-1.0,0.0,6e-05]
[1778265290630,53.15,80250.42,0.0,-1.0,0.0,6e-05]
[1778265291431,53.15,80239.81,0.0,-1.0,0.0,5e-05]
[1778265292438,53.15,80236.65,0.0,-1.0,0.0,5e-05]
[1778265293579,53.15,80236.65,0.0,-1.0,0.0,5e-05]
[1778265293811,53.15,80236.65,0.0,-1.0,0.0,5e-05]
[1778265297473,53.15,80234.66,0.0,-1.0,0.0,5e-05]
[1778265300494,53.15,80231.95,0.0,-1.0,0.0,5e-05]
[1778265301501,53.15,80226.73,0.0,-1.0,0.0,5e-05]
[1778265303515,53.15,80228.33,0.0,-1.0,0.0,5e-05]
[1778265306480,53.15,80228.35,0.0,-1.0,0.0,5e-05]
[1778265306558,53.15,80228.35,0.0,-1.0,0.0,5e-05]
[1778265306659,53.15,80227.42,0.0,-1.0,0.0,5e-05]
[1778265308140,53.15,80228.3,0.0,-1.0,0.0,5e-05]
[1778265308312,53.15,80228.3,0.0,-1.0,0.0,5e-05]
[1778265313585,53.15,80226.54,0.0,-1.0,0.0,5e-05]
[1778265315681,53.15,80227.12,0.0,-1.0,0.0,5e-05]
[1778265315811,53.15,80227.12,0.0,-1.0,0.0,5e-05]
[1778265315782,53.15,80227.61,0.0,-1.0,0.0,5e-05]
[1778265316606,53.15,80227.0,0.0,-1.0,0.0,5e-05]
[1778265317524,53.15,80227.0,0.0,-1.0,0.0,5e-05]
[1778265317563,53.15,80227.0,0.0,-1.0,0.0,5e-05]
[1778265318622,53.15,80224.09,0.0,-1.0,0.0,5e-05]
[1778265319629,53.15,80218.34,0.0,-1.0,0.0,5e-05]
[1778265320637,53.15,80217.83,0.0,-1.0,0.0,5e-05]
[1778265322650,53.15,80222.61,0.0,-1.0,0.0,5e-05]
[1778265322928,53.15,80222.61,0.0,-1.0,0.0,5e-05]
[1778265323059,53.15,80222.61,0.0,-1.0,0.0,5e-05]
[1778265323772,53.15,80222.61,0.0,-1.0,0.0,5e-05]
[1778265323811,53.15,80222.61,0.0,-1.0,0.0,5e-05]
[1778265323657,53.15,80224.95,0.0,-1.0,0.0,5e-05]
[1778265328693,53.15,80223.82,0.0,-1.0,0.0,5e-05]
[1778265329699,53.15,80226.95,0.0,-1.0,0.0,5e-05]
[1778265330414,53.15,80226.95,0.0,-1.0,0.0,5e-05]
[1778265330560,53.15,80226.95,0.0,-1.0,0.0,5e-05]
[1778265330706,53.15,80230.97,0.0,-1.0,0.0,5e-05]
[1778265331624,53.15,80230.97,0.0,-1.0,0.0,5e-05]
[1778265331811,53.15,80230.97,0.0,-1.0,0.0,5e-05]
[1778265331713,53.15,80230.69,0.0,-1.0,0.0,5e-05]
[1778265336748,53.15,80233.46,0.0,-1.0,0.0,5e-05]
[1778265337130,53.15,80233.46,0.0,-1.0,0.0,5e-05]
[1778265337310,53.15,80233.46,0.0,-1.0,0.0,5e-05]
[1778265337755,53.15,80234.93,0.0,-1.0,0.0,5e-05]
[1778265338192,53.15,80234.93,0.0,-1.0,0.0,5e-05]
[1778265338309,53.15,80234.93,0.0,-1.0,0.0,5e-05]
[1778265338762,53.15,80236.51,0.0,-1.0,0.0,5e-05]
[1778265340776,53.15,80234.88,0.0,-1.0,0.0,5e-05]
[1778265342467,53.15,80235.82,0.0,-1.0,0.0,5e-05]
[1778265342562,53.15,80235.82,0.0,-1.0,0.0,5e-05]
[1778265342790,53.15,80237.18,0.0,-1.0,0.0,5e-05]
[1778265343045,53.15,80237.18,0.0,-1.0,0.0,5e-05]
[1778265343062,53.15,80237.18,0.0,-1.0,0.0,5e-05]
[1778265343797,53.15,80237.79,0.0,-1.0,0.0,5e-05]
[1778265346490,53.15,80238.44,0.0,-1.0,0.0,5e-05]
[1778265346561,53.15,80238.44,0.0,-1.0,0.0,5e-05]
[1778265348152,53.15,80238.18,0.0,-1.0,0.0,5e-05]
[1778265348308,53.15,80238.18,0.0,-1.0,0.0,5e-05]
[1778265348833,53.15,80238.16,0.0,-1.0,0.0,5e-05]
[1778265353868,53.15,80237.39,0.0,-1.0,0.0,5e-05]
[1778265354875,53.15,80234.96,0.0,-1.0,0.0,5e-05]
[1778265356324,53.15,80234.96,0.0,-1.0,0.0,5e-05]
[1778265356559,53.15,80234.96,0.0,-1.0,0.0,5e-05]
[1778265356641,53.15,80233.49,0.0,-1.0,0.0,5e-05]
[1778265359910,53.15,80232.2,0.0,-1.0,0.0,5e-05]
[1778265362323,53.15,80232.28,0.0,-1.0,0.0,5e-05]
[1778265362560,53.15,80232.28,0.0,-1.0,0.0,5e-05]
[1778265362620,53.15,80232.14,0.0,-1.0,0.0,5e-05]
[1778265363856,53.15,80232.14,0.0,-1.0,0.0,5e-05]
[1778265364066,53.15,80232.89,0.0,-1.0,0.0,5e-05]
[1778265364165,53.15,80229.85,0.0,-1.0,0.0,5e-05]
[1778265364945,53.15,80227.89,0.0,-1.0,0.0,5e-05]
[1778265365952,53.15,80224.1,0.0,-1.0,0.0,5e-05]
[1778265366959,53.15,80222.37,0.0,-1.0,0.0,5e-05]
[1778265369981,53.15,80218.3,0.0,-1.0,0.0,5e-05]
[1778265371311,53.15,80218.3,0.0,-1.0,0.0,5e-05]
[1778265371558,53.15,80218.3,0.0,-1.0,0.0,5e-05]
[1778265371618,53.15,80216.59,0.0,-1.0,0.0,5e-05]
[1778265372652,53.15,80216.59,0.0,-1.0,0.0,5e-05]
[1778265372810,53.15,80216.59,0.0,-1.0,0.0,5e-05]
[1778265375016,53.15,80215.14,0.0,-1.0,0.0,5e-05]
[1778265376023,53.15,80212.23,0.0,-1.0,0.0,5e-05]
[1778265377031,53.15,80208.01,0.0,-1.0,0.0,5e-05]
[1778265378324,53.15,80208.01,0.0,-1.0,0.0,5e-05]
[1778265378561,53.15,80208.01,0.0,-1.0,0.0,5e-05]
[1778265378656,53.15,80207.5,0.0,-1.0,0.0,5e-05]
[1778265379588,53.15,80207.5,0.0,-1.0,0.0,5e-05]
[1778265379810,53.15,80207.5,0.0,-1.0,0.0,5e-05]
[1778265385087,53.15,80207.21,0.0,-1.0,0.0,5e-05]
[1778265386094,53.15,80204.79,0.0,-1.0,0.0,5e-05]
[1778265391129,53.15,80204.78,0.0,-1.0,0.0,5e-05]
[1778265392125,53.15,80204.78,0.0,-1.0,0.0,5e-05]
[1778265392308,53.15,80204.78,0.0,-1.0,0.0,5e-05]
[1778265392395,53.15,80204.72,0.0,-1.0,0.0,5e-05]
[1778265393488,53.15,80204.72,0.0,-1.0,0.0,5e-05]
[1778265393559,53.15,80204.72,0.0,-1.0,0.0,5e-05]
[1778265400198,53.15,80205.46,0.0,-1.0,0.0,5e-05]
[1778265403419,53.15,80205.34,0.0,-1.0,0.0,5e-05]
[1778265403558,53.15,80205.34,0.0,-1.0,0.0,5e-05]
[1778265403639,53.15,80205.3,0.0,-1.0,0.0,5e-05]
[1778265405087,53.15,80204.7,0.0,-1.0,0.0,5e-05]
[1778265405310,53.15,80204.7,0.0,-1.0,0.0,5e-05]
[1778265411275,53.15,80204.29,0.0,-1.0,0.0,5e-05]
[1778265416310,53.15,80204.34,0.0,-1.0,0.0,5e-05]
[1778265420460,53.15,80204.34,0.0,-1.0,0.0,5e-05]
[1778265420557,53.15,80204.34,0.0,-1.0,0.0,5e-05]
[1778265420659,53.15,80204.34,0.0,-1.0,0.0,5e-05]
[1778265421430,53.15,80204.34,0.0,-1.0,0.0,5e-05]
[1778265421558,53.15,80204.34,0.0,-1.0,0.0,5e-05]
[1778265425373,53.15,80205.89,0.0,-1.0,0.0,5e-05]
[1778265426443,53.15,80205.89,0.0,-1.0,0.0,5e-05]
[1778265426559,53.15,80205.89,0.0,-1.0,0.0,5e-05]
[1778265426738,53.15,80205.89,0.0,-1.0,0.0,5e-05]
[1778265426812,53.15,80205.89,0.0,-1.0,0.0,5e-05]
[1778265426834,53.15,80205.71,0.0,-1.0,0.0,5e-05]
[1778265429401,53.15,80201.63,0.0,-1.0,0.0,5e-05]
[1778265434436,53.15,80200.6,0.0,-1.0,0.0,5e-05]
[1778265438464,53.15,80199.32,0.0,-1.0,0.0,5e-05]
[1778265439679,53.15,80199.32,0.0,-1.0,0.0,5e-05]
[1778265439809,53.15,80199.32,0.0,-1.0,0.0,5e-05]
[1778265439888,53.15,80195.84,0.0,-1.0,0.0,5e-05]
[1778265440478,53.15,80193.37,0.0,-1.0,0.0,5e-05]
[1778265441485,53.15,80190.93,0.0,-1.0,0.0,5e-05]
[1778265442157,53.15,80190.93,0.0,-1.0,0.0,5e-05]
[1778265442308,53.15,80190.93,0.0,-1.0,0.0,5e-05]
[1778265444506,53.15,80188.5,0.0,-1.0,0.0,4e-05]
[1778265445513,53.15,80186.07,0.0,-1.0,0.0,4e-05]
[1778265446743,53.15,80186.07,0.0,-1.0,0.0,4e-05]
[1778265446807,53.15,80186.07,0.0,-1.0,0.0,4e-05]
[1778265446898,53.15,80182.59,0.0,-1.0,0.0,4e-05]
[1778265447527,53.15,80179.76,0.0,-1.0,0.0,4e-05]
[1778265449414,53.15,80179.08,0.0,-1.0,0.0,4e-05]
[1778265449560,53.15,80179.08,0.0,-1.0,0.0,4e-05]
[1778265450549,53.15,80180.83,0.0,-1.0,0.0,4e-05]
[1778265451556,53.15,80182.08,0.0,-1.0,0.0,4e-05]
[1778265452563,53.15,80183.77,0.0,-1.0,0.0,4e-05]
[1778265453587,53.15,80182.89,0.0,-1.0,0.0,4e-05]
[1778265454468,53.15,80182.89,0.0,-1.0,0.0,4e-05]
[1778265454675,53.15,80180.36,0.0,-1.0,0.0,4e-05]
[1778265455588,53.15,80178.1,0.0,-1.0,0.0,4e-05]
[1778265456154,53.15,80178.1,0.0,-1.0,0.0,4e-05]
[1778265457529,53.15,80178.27,0.0,-1.0,0.0,4e-05]
[1778265457602,53.15,80178.24,0.0,-1.0,0.0,4e-05]
[1778265460623,53.15,80173.16,0.0,-1.0,0.0,4e-05]
[1778265461630,53.15,80170.06,0.0,-1.0,0.0,4e-05]
[1778265462637,53.15,80167.63,0.0,-1.0,0.0,4e-05]
[1778265463981,53.15,80167.66,0.0,-1.0,0.0,4e-05]
[1778265465059,53.15,80167.66,0.0,-1.0,0.0,4e-05]
[1778265469686,53.15,80166.24,0.0,-1.0,0.0,4e-05]
[1778265471065,53.15,80166.58,0.0,-1.0,0.0,4e-05]
[1778265471700,53.15,80166.75,0.0,-1.0,0.0,4e-05]
[1778265472950,53.15,80166.75,0.0,-1.0,0.0,4e-05]
[1778265473062,53.15,80167.03,0.0,-1.0,0.0,4e-05]
[1778265478749,53.15,80166.54,0.0,-1.0,0.0,4e-05]
[1778265480763,53.15,80163.45,0.0,-1.0,0.0,4e-05]
[1778265481770,53.15,80159.91,0.0,-1.0,0.0,4e-05]
[1778265482777,53.15,80163.41,0.0,-1.0,0.0,4e-05]
[1778265483784,53.15,80167.51,0.0,-1.0,0.0,4e-05]
[1778265485123,53.15,80168.94,0.0,-1.0,0.0,4e-05]
[1778265485316,53.15,80168.94,0.0,-1.0,0.0,4e-05]
[1778265486496,53.15,80168.62,0.0,-1.0,0.0,4e-05]
[1778265486558,53.15,80168.62,0.0,-1.0,0.0,4e-05]
[1778265486805,53.15,80168.22,0.0,-1.0,0.0,4e-05]
[1778265487812,53.15,80164.98,0.0,-1.0,0.0,4e-05]
[1778265488930,53.15,80164.98,0.0,-1.0,0.0,4e-05]
[1778265488819,53.15,80163.14,0.0,-1.0,0.0,4e-05]
[1778265491594,53.15,80162.45,0.0,-1.0,0.0,4e-05]
[1778265495868,53.15,80160.05,0.0,-1.0,0.0,4e-05]
[1778265496875,53.15,80164.97,0.0,-1.0,0.0,4e-05]
[1778265497022,53.15,80164.97,0.0,-1.0,0.0,4e-05]
[1778265497065,53.15,80164.97,0.0,-1.0,0.0,4e-05]
[1778265497882,53.15,80167.29,0.0,-1.0,0.0,4e-05]
[1778265498557,53.15,80167.29,0.0,-1.0,0.0,4e-05]
[1778265498810,53.15,80167.29,0.0,-1.0,0.0,4e-05]
[1778265498889,53.15,80167.88,0.0,-1.0,0.0,4e-05]
[1778265500715,53.15,80167.3,0.0,-1.0,0.0,4e-05]
[1778265500905,53.15,80165.65,0.0,-1.0,0.0,4e-05]
[1778265502919,53.15,80167.94,0.0,-1.0,0.0,4e-05]
[1778265503636,53.15,80167.94,0.0,-1.0,0.0,4e-05]
[1778265505032,53.15,80169.28,0.0,-1.0,0.0,4e-05]
[1778265505058,53.15,80169.28,0.0,-1.0,0.0,4e-05]
[1778265505940,53.15,80172.01,0.0,-1.0,0.0,4e-05]
[1778265506414,53.15,80172.01,0.0,-1.0,0.0,4e-05]
[1778265506563,53.15,80172.01,0.0,-1.0,0.0,4e-05]
[1778265515006,53.15,80171.5,0.0,-1.0,0.0,4e-05]
[1778265518032,53.15,80169.46,0.0,-1.0,0.0,4e-05]
[1778265519039,53.15,80167.31,0.0,-1.0,0.0,4e-05]
[1778265520950,53.15,80167.31,0.0,-1.0,0.0,4e-05]
[1778265521058,53.15,80167.2,0.0,-1.0,0.0,4e-05]
[1778265521162,53.15,80165.47,0.0,-1.0,0.0,4e-05]
[1778265522341,53.15,80165.47,0.0,-1.0,0.0,4e-05]
[1778265522559,53.15,80165.47,0.0,-1.0,0.0,4e-05]
[1778265522615,53.15,80164.3,0.0,-1.0,0.0,4e-05]
[1778265528103,53.15,80164.87,0.0,-1.0,0.0,4e-05]
[1778265533139,53.15,80165.07,0.0,-1.0,0.0,4e-05]
[1778265538173,53.15,80166.7,0.0,-1.0,0.0,4e-05]
[1778265539504,53.15,80166.7,0.0,-1.0,0.0,4e-05]
[1778265539558,53.15,80166.7,0.0,-1.0,0.0,4e-05]
[1778265545222,53.15,80167.0,0.0,-1.0,0.0,4e-05]
[1778265546241,53.15,80167.0,0.0,-1.0,0.0,4e-05]
[1778265546308,53.15,80167.0,0.0,-1.0,0.0,4e-05]
[1778265546795,53.15,80167.0,0.0,-1.0,0.0,4e-05]
[1778265546815,53.15,80167.0,0.0,-1.0,0.0,4e-05]
[1778265546853,53.15,80167.19,0.0,-1.0,0.0,4e-05]
[1778265552633,53.15,80168.45,0.0,-1.0,0.0,4e-05]
[1778265552809,53.15,80168.45,0.0,-1.0,0.0,4e-05]
[1778265555292,53.15,80171.44,0.0,-1.0,0.0,4e-05]
[1778265559968,53.15,80171.94,0.0,-1.0,0.0,4e-05]
[1778265560059,53.15,80171.94,0.0,-1.0,0.0,4e-05]
[1778265559980,53.15,80175.58,0.0,-1.0,0.0,4e-05]
[1778265561184,53.15,80176.52,0.0,-1.0,0.0,4e-05]
[1778265561309,53.15,80176.52,0.0,-1.0,0.0,4e-05]
[1778265561334,53.15,80177.19,0.0,-1.0,0.0,4e-05]
[1778265564704,53.15,80177.03,0.0,-1.0,0.0,4e-05]
[1778265564809,53.15,80177.03,0.0,-1.0,0.0,4e-05]
[1778265564905,53.15,80178.54,0.0,-1.0,0.0,4e-05]
[1778265569048,53.15,80178.36,0.0,-1.0,0.0,4e-05]
[1778265569058,53.15,80178.36,0.0,-1.0,0.0,4e-05]
[1778265569390,53.15,80175.85,0.0,-1.0,0.0,4e-05]
[1778265570792,53.15,80175.85,0.0,-1.0,0.0,4e-05]
[1778265570809,53.15,80175.85,0.0,-1.0,0.0,4e-05]
[1778265570835,53.15,80176.29,0.0,-1.0,0.0,4e-05]
[1778265571404,53.15,80176.3,0.0,-1.0,0.0,4e-05]
[1778265574427,53.15,80189.16,0.0,-1.0,0.0,4e-05]
[1778265575432,53.15,80196.13,0.0,-1.0,0.0,4e-05]
[1778265576439,53.15,80203.62,0.0,-1.0,0.0,4e-05]
[1778265577446,53.15,80203.23,0.0,-1.0,0.0,4e-05]
[1778265579177,53.15,80202.69,0.0,-1.0,0.0,4e-05]
[1778265579310,53.15,80202.69,0.0,-1.0,0.0,4e-05]
[1778265581474,53.15,80198.28,0.0,-1.0,0.0,4e-05]
[1778265582481,53.15,80196.47,0.0,-1.0,0.0,4e-05]
[1778265584210,53.15,80195.72,0.0,-1.0,0.0,4e-05]
[1778265584308,53.15,80195.72,0.0,-1.0,0.0,4e-05]
[1778265584495,53.15,80195.47,0.0,-1.0,0.0,4e-05]
[1778265589182,53.15,80195.51,0.0,-1.0,0.0,4e-05]
[1778265589309,53.15,80195.51,0.0,-1.0,0.0,4e-05]
[1778265593743,53.15,80197.54,0.0,-1.0,0.0,4e-05]
[1778265593810,53.15,80197.54,0.0,-1.0,0.0,4e-05]
[1778265593911,53.15,80198.15,0.0,-1.0,0.0,4e-05]
[1778265595018,53.15,80198.15,0.0,-1.0,0.0,4e-05]
[1778265595060,53.15,80198.15,0.0,-1.0,0.0,4e-05]
[1778265598029,53.15,80199.41,0.0,-1.0,0.0,4e-05]
[1778265598061,53.15,80199.41,0.0,-1.0,0.0,4e-05]
[1778265598118,53.15,80203.52,0.0,-1.0,0.0,4e-05]
[1778265598593,53.15,80205.43,0.0,-1.0,0.0,4e-05]
[1778265599600,53.15,80207.61,0.0,-1.0,0.0,5e-05]
[1778265602067,53.15,80207.62,0.0,-1.0,0.0,5e-05]
[1778265602309,53.15,80206.87,0.0,-1.0,0.0,5e-05]
[1778265602622,53.15,80205.19,0.0,-1.0,0.0,4e-05]
[1778265606546,53.15,80204.08,0.0,-1.0,0.0,4e-05]
[1778265606557,53.15,80204.08,0.0,-1.0,0.0,4e-05]
[1778265606803,53.15,80204.08,0.0,-1.0,0.0,4e-05]
[1778265606809,53.15,80204.08,0.0,-1.0,0.0,4e-05]
[1778265606889,53.15,80204.72,0.0,-1.0,0.0,4e-05]
[1778265611100,53.15,80205.55,0.0,-1.0,0.0,4e-05]
[1778265611309,53.15,80205.12,0.0,-1.0,0.0,4e-05]
[1778265611685,53.15,80202.8,0.0,-1.0,0.0,4e-05]
[1778265614706,53.15,80201.06,0.0,-1.0,0.0,4e-05]
[1778265615596,53.15,80201.06,0.0,-1.0,0.0,4e-05]
[1778265615809,53.15,80201.06,0.0,-1.0,0.0,4e-05]
[1778265616183,53.15,80199.83,0.0,-1.0,0.0,4e-05]
[1778265616308,53.15,80199.83,0.0,-1.0,0.0,4e-05]
[1778265616720,53.15,80201.15,0.0,-1.0,0.0,4e-05]
[1778265620551,53.15,80201.19,0.0,-1.0,0.0,4e-05]
[1778265620561,53.15,80201.19,0.0,-1.0,0.0,4e-05]
[1778265621755,53.15,80197.81,0.0,-1.0,0.0,4e-05]
[1778265622762,53.15,80196.14,0.0,-1.0,0.0,4e-05]
[1778265627797,53.15,80196.63,0.0,-1.0,0.0,4e-05]
[1778265628806,53.15,80188.64,0.0,-1.0,0.0,4e-05]
[1778265629813,53.15,80180.88,0.0,-1.0,0.0,4e-05]
[1778265630820,53.15,80174.23,0.0,-1.0,0.0,4e-05]
[1778265631828,53.15,80173.23,0.0,-1.0,0.0,4e-05]
[1778265633842,53.15,80171.15,0.0,-1.0,0.0,4e-05]
[1778265634300,53.15,80171.15,0.0,-1.0,0.0,4e-05]
[1778265634310,53.15,80171.15,0.0,-1.0,0.0,4e-05]
[1778265635979,53.15,80171.05,0.0,-1.0,0.0,4e-05]
[1778265636066,53.15,80171.05,0.0,-1.0,0.0,4e-05]
[1778265636150,53.15,80171.02,0.0,-1.0,0.0,4e-05]
[1778265636863,53.15,80168.49,0.0,-1.0,0.0,4e-05]
[1778265640891,53.15,80170.4,0.0,-1.0,0.0,4e-05]
[1778265644269,53.15,80171.67,0.0,-1.0,0.0,4e-05]
[1778265644310,53.15,80171.67,0.0,-1.0,0.0,4e-05]
[1778265649955,53.15,80170.6,0.0,-1.0,0.0,4e-05]
[1778265650963,53.15,80166.33,0.0,-1.0,0.0,4e-05]
[1778265651879,53.15,80166.33,0.0,-1.0,0.0,4e-05]
[1778265652060,53.15,80166.33,0.0,-1.0,0.0,4e-05]
[1778265653903,53.15,80164.6,0.0,-1.0,0.0,4e-05]
[1778265654059,53.15,80164.6,0.0,-1.0,0.0,4e-05]
[1778265654133,53.15,80164.6,0.0,-1.0,0.0,4e-05]
[1778265660031,53.15,80164.39,0.0,-1.0,0.0,4e-05]
[1778265661378,53.15,80163.05,0.0,-1.0,0.0,4e-05]
[1778265661558,53.15,80163.05,0.0,-1.0,0.0,4e-05]
[1778265664840,53.15,80162.31,0.0,-1.0,0.0,4e-05]
[1778265665059,53.15,80162.31,0.0,-1.0,0.0,4e-05]
[1778265665067,53.15,80159.79,0.0,-1.0,0.0,4e-05]
[1778265668088,53.15,80153.38,0.0,-1.0,0.0,4e-05]
[1778265668764,53.15,80153.38,0.0,-1.0,0.0,4e-05]
[1778265668818,53.15,80153.38,0.0,-1.0,0.0,4e-05]
[1778265669096,53.15,80150.92,0.0,-1.0,0.0,4e-05]
[1778265671110,53.15,80156.57,0.0,-1.0,0.0,4e-05]
[1778265671627,53.15,80156.57,0.0,-1.0,0.0,4e-05]
[1778265671809,53.15,80156.57,0.0,-1.0,0.0,4e-05]
[1778265672119,53.15,80156.49,0.0,-1.0,0.0,4e-05]
[1778265672673,53.15,80156.49,0.0,-1.0,0.0,4e-05]
[1778265672810,53.15,80156.49,0.0,-1.0,0.0,4e-05]
[1778265673125,53.15,80160.29,0.0,-1.0,0.0,4e-05]
[1778265674132,53.15,80162.41,0.0,-1.0,0.0,4e-05]
[1778265676198,53.15,80160.99,0.0,-1.0,0.0,4e-05]
[1778265676309,53.15,80160.99,0.0,-1.0,0.0,4e-05]
[1778265676872,53.15,80160.99,0.0,-1.0,0.0,4e-05]
[1778265677064,53.15,80160.99,0.0,-1.0,0.0,4e-05]
[1778265677153,53.15,80157.71,0.0,-1.0,0.0,4e-05]
[1778265678160,53.15,80156.26,0.0,-1.0,0.0,4e-05]
[1778265679207,53.15,80152.16,0.0,-1.0,0.0,4e-05]
[1778265679309,53.15,80152.16,0.0,-1.0,0.0,4e-05]
[1778265679890,53.15,80152.16,0.0,-1.0,0.0,4e-05]
[1778265680060,53.15,80152.16,0.0,-1.0,0.0,4e-05]
[1778265680174,53.15,80151.0,0.0,-1.0,0.0,4e-05]
[1778265681181,53.15,80152.75,0.0,-1.0,0.0,4e-05]
[1778265686017,53.15,80153.32,0.0,-1.0,0.0,4e-05]
[1778265686062,53.15,80153.32,0.0,-1.0,0.0,4e-05]
[1778265688159,53.15,80152.06,0.0,-1.0,0.0,4e-05]
[1778265688197,53.15,80147.88,0.0,-1.0,0.0,4e-05]
[1778265688307,53.15,80147.88,0.0,-1.0,0.0,4e-05]
[1778265688318,53.15,80142.03,0.0,-1.0,0.0,4e-05]
[1778265690043,53.15,80142.03,0.0,-1.0,0.0,4e-05]
[1778265690067,53.15,80142.03,0.0,-1.0,0.0,4e-05]
[1778265690084,53.15,80141.45,0.0,-1.0,0.0,4e-05]
[1778265691251,53.15,80142.29,0.0,-1.0,0.0,4e-05]
[1778265693452,53.15,80141.36,0.0,-1.0,0.0,4e-05]
[1778265693557,53.15,80141.36,0.0,-1.0,0.0,4e-05]
[1778265693603,53.15,80137.08,0.0,-1.0,0.0,4e-05]
[1778265694272,53.15,80133.62,0.0,-1.0,0.0,3e-05]
[1778265699308,53.15,80132.73,0.0,-1.0,0.0,3e-05]
[1778265701065,53.15,80132.73,0.0,-1.0,0.0,3e-05]
[1778265701166,53.15,80134.23,0.0,-1.0,0.0,3e-05]
[1778265702330,53.15,80136.45,0.0,-1.0,0.0,4e-05]
[1778265703337,53.15,80139.88,0.0,-1.0,0.0,4e-05]
[1778265704310,53.15,80139.88,0.0,-1.0,0.0,4e-05]
[1778265704699,53.15,80139.88,0.0,-1.0,0.0,4e-05]
[1778265704810,53.15,80139.88,0.0,-1.0,0.0,4e-05]
[1778265704851,53.15,80136.85,0.0,-1.0,0.0,4e-05]
[1778265706358,53.15,80130.71,0.0,-1.0,0.0,3e-05]
[1778265707365,53.15,80126.43,0.0,-1.0,0.0,3e-05]
[1778265712400,53.15,80122.99,0.0,-1.0,0.0,3e-05]
[1778265714310,53.15,80121.99,0.0,-1.0,0.0,3e-05]
[1778265714414,53.15,80114.64,0.0,-1.0,0.0,3e-05]
[1778265715421,53.15,80109.58,0.0,-1.0,0.0,3e-05]
[1778265716428,53.15,80108.07,0.0,-1.0,0.0,3e-05]
[1778265719449,53.15,80106.65,0.0,-1.0,0.0,3e-05]
[1778265720630,53.15,80106.65,0.0,-1.0,0.0,3e-05]
[1778265720809,53.15,80106.65,0.0,-1.0,0.0,3e-05]
[1778265720901,53.15,80106.79,0.0,-1.0,0.0,3e-05]
[1778265721463,53.15,80108.52,0.0,-1.0,0.0,3e-05]
[1778265722470,53.15,80110.95,0.0,-1.0,0.0,3e-05]
[1778265726309,53.15,80110.83,0.0,-1.0,0.0,3e-05]
[1778265728512,53.15,80109.1,0.0,-1.0,0.0,3e-05]
[1778265729753,53.15,80109.1,0.0,-1.0,0.0,3e-05]
[1778265729810,53.15,80109.1,0.0,-1.0,0.0,3e-05]
[1778265729910,53.15,80109.59,0.0,-1.0,0.0,3e-05]
[1778265731014,53.15,80109.59,0.0,-1.0,0.0,3e-05]
[1778265731060,53.15,80109.59,0.0,-1.0,0.0,3e-05]
[1778265736568,53.15,80111.09,0.0,-1.0,0.0,3e-05]
[1778265737575,53.15,80118.15,0.0,-1.0,0.0,3e-05]
[1778265738582,53.15,80123.07,0.0,-1.0,0.0,3e-05]
[1778265739589,53.15,80129.49,0.0,-1.0,0.0,3e-05]
[1778265740596,53.15,80133.84,0.0,-1.0,0.0,3e-05]
[1778265741603,53.15,80136.73,0.0,-1.0,0.0,4e-05]
[1778265742610,53.15,80142.07,0.0,-1.0,0.0,4e-05]
[1778265743617,53.15,80140.62,0.0,-1.0,0.0,4e-05]
[1778265745277,53.15,80140.83,0.0,-1.0,0.0,4e-05]
[1778265745308,53.15,80140.83,0.0,-1.0,0.0,4e-05]
[1778265746044,53.15,80140.83,0.0,-1.0,0.0,4e-05]
[1778265746060,53.15,80140.83,0.0,-1.0,0.0,4e-05]
[1778265746070,53.15,80141.14,0.0,-1.0,0.0,4e-05]
[1778265748652,53.15,80139.64,0.0,-1.0,0.0,4e-05]
[1778265751673,53.15,80141.31,0.0,-1.0,0.0,4e-05]
[1778265752680,53.15,80145.48,0.0,-1.0,0.0,4e-05]
[1778265754694,53.15,80150.45,0.0,-1.0,0.0,4e-05]
[1778265755865,53.15,80150.45,0.0,-1.0,0.0,4e-05]
[1778265756058,53.15,80150.45,0.0,-1.0,0.0,4e-05]
[1778265756118,53.15,80150.83,0.0,-1.0,0.0,4e-05]
[1778265756604,53.15,80150.83,0.0,-1.0,0.0,4e-05]
[1778265756808,53.15,80150.83,0.0,-1.0,0.0,4e-05]
[1778265758722,53.15,80153.63,0.0,-1.0,0.0,4e-05]
[1778265761746,53.15,80151.34,0.0,-1.0,0.0,4e-05]
[1778265762713,53.15,80151.34,0.0,-1.0,0.0,4e-05]
[1778265762814,53.15,80151.34,0.0,-1.0,0.0,4e-05]
[1778265763137,53.15,80151.34,0.0,-1.0,0.0,4e-05]
[1778265763238,53.15,80150.97,0.0,-1.0,0.0,4e-05]
[1778265763308,53.15,80150.97,0.0,-1.0,0.0,4e-05]
[1778265764764,53.15,80149.06,0.0,-1.0,0.0,4e-05]
[1778265767785,53.15,80158.58,0.0,-1.0,0.0,4e-05]
[1778265768434,53.15,80158.58,0.0,-1.0,0.0,4e-05]
[1778265768562,53.15,80158.58,0.0,-1.0,0.0,4e-05]
[1778265768738,53.15,80158.58,0.0,-1.0,0.0,4e-05]
[1778265768809,53.15,80158.58,0.0,-1.0,0.0,4e-05]
[1778265768839,53.15,80161.92,0.0,-1.0,0.0,4e-05]
[1778265774206,53.15,80161.61,0.0,-1.0,0.0,4e-05]
[1778265774262,53.15,80162.2,0.0,-1.0,0.0,4e-05]
[1778265774307,53.15,80162.2,0.0,-1.0,0.0,4e-05]
[1778265774601,53.15,80162.2,0.0,-1.0,0.0,4e-05]
[1778265774808,53.15,80162.2,0.0,-1.0,0.0,4e-05]
[1778265778535,53.15,80162.26,0.0,-1.0,0.0,4e-05]
[1778265778862,53.15,80165.98,0.0,-1.0,0.0,4e-05]
[1778265779869,53.15,80168.89,0.0,-1.0,0.0,4e-05]
[1778265782188,53.15,80169.82,0.0,-1.0,0.0,4e-05]
[1778265782287,53.15,80168.39,0.0,-1.0,0.0,4e-05]
[1778265785912,53.15,80170.08,0.0,-1.0,0.0,4e-05]
[1778265790947,53.15,80169.22,0.0,-1.0,0.0,4e-05]
[1778265795982,53.15,80168.85,0.0,-1.0,0.0,4e-05]
[1778265797085,53.15,80168.85,0.0,-1.0,0.0,4e-05]
[1778265797309,53.15,80168.85,0.0,-1.0,0.0,4e-05]
[1778265797137,53.15,80168.49,0.0,-1.0,0.0,4e-05]
[1778265797665,53.15,80168.49,0.0,-1.0,0.0,4e-05]
[1778265797810,53.15,80168.49,0.0,-1.0,0.0,4e-05]
[1778265800015,53.15,80173.49,0.0,-1.0,0.0,4e-05]
[1778265801653,53.15,80174.05,0.0,-1.0,0.0,4e-05]
[1778265801808,53.15,80174.05,0.0,-1.0,0.0,4e-05]
[1778265801894,53.15,80174.05,0.0,-1.0,0.0,4e-05]
[1778265802060,53.15,80174.05,0.0,-1.0,0.0,4e-05]
[1778265802144,53.15,80173.42,0.0,-1.0,0.0,4e-05]
[1778265805986,53.15,80174.04,0.0,-1.0,0.0,4e-05]
[1778265806059,53.15,80174.04,0.0,-1.0,0.0,4e-05]
[1778265806194,53.15,80174.04,0.0,-1.0,0.0,4e-05]
[1778265806308,53.15,80174.04,0.0,-1.0,0.0,4e-05]
[1778265806232,53.15,80175.02,0.0,-1.0,0.0,4e-05]
[1778265809078,53.15,80173.64,0.0,-1.0,0.0,4e-05]
[1778265811092,53.15,80173.68,0.0,-1.0,0.0,4e-05]
[1778265812099,53.15,80175.11,0.0,-1.0,0.0,4e-05]
[1778265812664,53.15,80175.11,0.0,-1.0,0.0,4e-05]
[1778265812807,53.15,80175.11,0.0,-1.0,0.0,4e-05]
[1778265813053,53.15,80175.11,0.0,-1.0,0.0,4e-05]
[1778265813059,53.15,80175.11,0.0,-1.0,0.0,4e-05]
[1778265813106,53.15,80175.66,0.0,-1.0,0.0,4e-05]
[1778265817134,53.15,80178.15,0.0,-1.0,0.0,4e-05]
[1778265817832,53.15,80178.15,0.0,-1.0,0.0,4e-05]
[1778265818061,53.15,80178.15,0.0,-1.0,0.0,4e-05]
[1778265818160,53.15,80178.15,0.0,-1.0,0.0,4e-05]
[1778265818307,53.15,80178.15,0.0,-1.0,0.0,4e-05]
[1778265818261,53.15,80178.52,0.0,-1.0,0.0,4e-05]
[1778265822008,53.15,80179.48,0.0,-1.0,0.0,4e-05]
[1778265822061,53.15,80179.48,0.0,-1.0,0.0,4e-05]
[1778265822170,53.15,80178.73,0.0,-1.0,0.0,4e-05]
[1778265825520,53.15,80177.87,0.0,-1.0,0.0,4e-05]
[1778265825559,53.15,80177.87,0.0,-1.0,0.0,4e-05]
[1778265830230,53.15,80174.8,0.0,-1.0,0.0,4e-05]
[1778265831237,53.15,80171.21,0.0,-1.0,0.0,4e-05]
[1778265832152,53.15,80171.21,0.0,-1.0,0.0,4e-05]
[1778265832308,53.15,80171.21,0.0,-1.0,0.0,4e-05]
[1778265832244,53.15,80168.14,0.0,-1.0,0.0,4e-05]
[1778265832898,53.15,80168.14,0.0,-1.0,0.0,4e-05]
[1778265833062,53.15,80168.14,0.0,-1.0,0.0,4e-05]
[1778265833252,53.15,80166.72,0.0,-1.0,0.0,4e-05]
[1778265837238,53.15,80166.1,0.0,-1.0,0.0,4e-05]
[1778265837309,53.15,80166.1,0.0,-1.0,0.0,4e-05]
[1778265837280,53.15,80165.68,0.0,-1.0,0.0,4e-05]
[1778265837495,53.15,80165.68,0.0,-1.0,0.0,4e-05]
[1778265837559,53.15,80165.68,0.0,-1.0,0.0,4e-05]
[1778265844330,53.15,80168.67,0.0,-1.0,0.0,4e-05]
[1778265845337,53.15,80170.56,0.0,-1.0,0.0,4e-05]
[1778265845644,53.15,80170.56,0.0,-1.0,0.0,4e-05]
[1778265845808,53.15,80170.56,0.0,-1.0,0.0,4e-05]
[1778265846260,53.15,80170.56,0.0,-1.0,0.0,4e-05]
[1778265846310,53.15,80170.56,0.0,-1.0,0.0,4e-05]
[1778265846344,53.15,80170.35,0.0,-1.0,0.0,4e-05]
[1778265847351,53.15,80168.5,0.0,-1.0,0.0,4e-05]
[1778265848358,53.15,80167.21,0.0,-1.0,0.0,4e-05]
[1778265849365,53.15,80168.76,0.0,-1.0,0.0,4e-05]
[1778265850207,53.15,80168.76,0.0,-1.0,0.0,4e-05]
[1778265850309,53.15,80168.76,0.0,-1.0,0.0,4e-05]
[1778265850372,53.15,80170.17,0.0,-1.0,0.0,4e-05]
[1778265850409,53.15,80170.17,0.0,-1.0,0.0,4e-05]
[1778265850562,53.15,80170.17,0.0,-1.0,0.0,4e-05]
[1778265852306,53.15,80170.82,0.0,-1.0,0.0,4e-05]
[1778265852386,53.15,80168.25,0.0,-1.0,0.0,4e-05]
[1778265852559,53.15,80168.25,0.0,-1.0,0.0,4e-05]
[1778265853393,53.15,80167.29,0.0,-1.0,0.0,4e-05]
[1778265853604,53.15,80167.29,0.0,-1.0,0.0,4e-05]
[1778265853809,53.15,80167.29,0.0,-1.0,0.0,4e-05]
[1778265854400,53.15,80166.02,0.0,-1.0,0.0,4e-05]
[1778265857421,53.15,80164.55,0.0,-1.0,0.0,4e-05]
[1778265858549,53.15,80164.55,0.0,-1.0,0.0,4e-05]
[1778265858559,53.15,80164.55,0.0,-1.0,0.0,4e-05]
[1778265859197,53.15,80164.55,0.0,-1.0,0.0,4e-05]
[1778265859310,53.15,80164.55,0.0,-1.0,0.0,4e-05]
[1778265859211,53.15,80163.92,0.0,-1.0,0.0,4e-05]
[1778265865383,53.15,80164.53,0.0,-1.0,0.0,4e-05]
[1778265865406,53.15,80164.53,0.0,-1.0,0.0,4e-05]
[1778265865560,53.15,80164.53,0.0,-1.0,0.0,4e-05]
[1778265866028,53.15,80164.53,0.0,-1.0,0.0,4e-05]
[1778265866064,53.15,80164.53,0.0,-1.0,0.0,4e-05]
[1778265871839,53.15,80164.43,0.0,-1.0,0.0,4e-05]
[1778265872059,53.15,80164.43,0.0,-1.0,0.0,4e-05]
[1778265872122,53.15,80164.43,0.0,-1.0,0.0,4e-05]
[1778265872679,53.15,80164.43,0.0,-1.0,0.0,4e-05]
[1778265872813,53.15,80164.43,0.0,-1.0,0.0,4e-05]
[1778265877562,53.15,80163.12,0.0,-1.0,0.0,4e-05]
[1778265878878,53.15,80163.12,0.0,-1.0,0.0,4e-05]
[1778265879059,53.15,80163.12,0.0,-1.0,0.0,4e-05]
[1778265879133,53.15,80161.11,0.0,-1.0,0.0,4e-05]
[1778265879886,53.15,80161.11,0.0,-1.0,0.0,4e-05]
[1778265880060,53.15,80161.11,0.0,-1.0,0.0,4e-05]
[1778265880113,53.15,80159.14,0.0,-1.0,0.0,4e-05]
[1778265885618,53.15,80157.9,0.0,-1.0,0.0,4e-05]
[1778265889646,53.15,80156.11,0.0,-1.0,0.0,4e-05]
[1778265891990,53.15,80155.75,0.0,-1.0,0.0,4e-05]
[1778265892060,53.15,80155.75,0.0,-1.0,0.0,4e-05]
[1778265892145,53.15,80154.78,0.0,-1.0,0.0,4e-05]
[1778265892845,53.15,80154.78,0.0,-1.0,0.0,4e-05]
[1778265893061,53.15,80154.78,0.0,-1.0,0.0,4e-05]
[1778265897336,53.15,80153.63,0.0,-1.0,0.0,4e-05]
[1778265897437,53.15,80153.19,0.0,-1.0,0.0,4e-05]
[1778265897560,53.15,80153.19,0.0,-1.0,0.0,4e-05]
[1778265897596,53.15,80153.19,0.0,-1.0,0.0,4e-05]
[1778265897820,53.15,80153.19,0.0,-1.0,0.0,4e-05]
[1778265900344,53.15,80152.62,0.0,-1.0,0.0,4e-05]
[1778265900395,53.15,80150.53,0.0,-1.0,0.0,3e-05]
[1778265900560,53.15,80150.53,0.0,-1.0,0.0,3e-05]
[1778265903176,53.15,80150.02,0.0,-1.0,0.0,3e-05]
[1778265903308,53.15,80150.02,0.0,-1.0,0.0,3e-05]
[1778265903378,53.15,80151.67,0.0,-1.0,0.0,4e-05]
[1778265903744,53.15,80153.38,0.0,-1.0,0.0,4e-05]
[1778265904751,53.15,80155.17,0.0,-1.0,0.0,4e-05]
[1778265906844,53.15,80154.17,0.0,-1.0,0.0,4e-05]
[1778265907059,53.15,80154.17,0.0,-1.0,0.0,4e-05]
[1778265907160,53.15,80155.29,0.0,-1.0,0.0,4e-05]
[1778265907742,53.15,80155.29,0.0,-1.0,0.0,4e-05]
[1778265907809,53.15,80155.29,0.0,-1.0,0.0,4e-05]
[1778265912369,53.15,80155.4,0.0,-1.0,0.0,4e-05]
[1778265912410,53.15,80156.53,0.0,-1.0,0.0,4e-05]
[1778265912558,53.15,80156.53,0.0,-1.0,0.0,4e-05]
[1778265912812,53.15,80157.99,0.0,-1.0,0.0,4e-05]
[1778265913612,53.15,80157.99,0.0,-1.0,0.0,4e-05]
[1778265913809,53.15,80157.99,0.0,-1.0,0.0,4e-05]
[1778265914826,53.15,80156.54,0.0,-1.0,0.0,4e-05]
[1778265920316,53.15,80156.87,0.0,-1.0,0.0,4e-05]
[1778265920417,53.15,80157.02,0.0,-1.0,0.0,4e-05]
[1778265920561,53.15,80157.02,0.0,-1.0,0.0,4e-05]
[1778265921290,53.15,80157.02,0.0,-1.0,0.0,4e-05]
[1778265921313,53.15,80157.02,0.0,-1.0,0.0,4e-05]
[1778265921391,53.15,80158.14,0.0,-1.0,0.0,4e-05]
[1778265927015,53.15,80157.56,0.0,-1.0,0.0,4e-05]
[1778265927059,53.15,80157.56,0.0,-1.0,0.0,4e-05]
[1778265927160,53.15,80159.47,0.0,-1.0,0.0,4e-05]
[1778265927747,53.15,80159.47,0.0,-1.0,0.0,4e-05]
[1778265927810,53.15,80159.47,0.0,-1.0,0.0,4e-05]
[1778265927917,53.15,80161.42,0.0,-1.0,0.0,4e-05]
[1778265928924,53.15,80163.71,0.0,-1.0,0.0,4e-05]
[1778265931946,53.15,80164.26,0.0,-1.0,0.0,4e-05]
[1778265936982,53.15,80165.24,0.0,-1.0,0.0,4e-05]
[1778265937988,53.15,80176.09,0.0,-1.0,0.0,4e-05]
[1778265938836,53.15,80176.09,0.0,-1.0,0.0,4e-05]
[1778265939060,53.15,80176.09,0.0,-1.0,0.0,4e-05]
[1778265939161,53.15,80175.7,0.0,-1.0,0.0,4e-05]
[1778265940081,53.15,80175.7,0.0,-1.0,0.0,4e-05]
[1778265940309,53.15,80175.7,0.0,-1.0,0.0,4e-05]
[1778265943025,53.15,80178.64,0.0,-1.0,0.0,4e-05]
[1778265944032,53.15,80181.07,0.0,-1.0,0.0,4e-05]
[1778265944859,53.15,80181.07,0.0,-1.0,0.0,4e-05]
[1778265945060,53.15,80181.07,0.0,-1.0,0.0,4e-05]
[1778265945161,53.15,80181.36,0.0,-1.0,0.0,4e-05]
[1778265945694,53.15,80181.36,0.0,-1.0,0.0,4e-05]
[1778265945810,53.15,80181.36,0.0,-1.0,0.0,4e-05]
[1778265953095,53.15,80180.16,0.0,-1.0,0.0,4e-05]
[1778265958130,53.15,80179.01,0.0,-1.0,0.0,4e-05]
[1778265959052,53.15,80179.01,0.0,-1.0,0.0,4e-05]
[1778265959059,53.15,80179.01,0.0,-1.0,0.0,4e-05]
[1778265959137,53.15,80181.0,0.0,-1.0,0.0,4e-05]
[1778265960133,53.15,80181.0,0.0,-1.0,0.0,4e-05]
[1778265960310,53.15,80181.0,0.0,-1.0,0.0,4e-05]
[1778265964183,53.15,80180.84,0.0,-1.0,0.0,4e-05]
[1778265964310,53.15,80180.84,0.0,-1.0,0.0,4e-05]
[1778265964348,53.15,80186.55,0.0,-1.0,0.0,4e-05]
[1778265965010,53.15,80186.55,0.0,-1.0,0.0,4e-05]
[1778265965066,53.15,80186.55,0.0,-1.0,0.0,4e-05]
[1778265967193,53.15,80185.32,0.0,-1.0,0.0,4e-05]
[1778265972228,53.15,80185.76,0.0,-1.0,0.0,4e-05]
[1778265977263,53.15,80186.42,0.0,-1.0,0.0,4e-05]
[1778265978695,53.15,80185.66,0.0,-1.0,0.0,4e-05]
[1778265978809,53.15,80185.66,0.0,-1.0,0.0,4e-05]
[1778265979277,53.15,80185.67,0.0,-1.0,0.0,4e-05]
[1778265979841,53.15,80185.67,0.0,-1.0,0.0,4e-05]
[1778265980059,53.15,80185.67,0.0,-1.0,0.0,4e-05]
[1778265984312,53.15,80187.42,0.0,-1.0,0.0,4e-05]
[1778265989347,53.15,80187.27,0.0,-1.0,0.0,4e-05]
[1778265991362,53.15,80187.21,0.0,-1.0,0.0,4e-05]
[1778265995454,53.15,80187.15,0.0,-1.0,0.0,4e-05]
[1778265995559,53.15,80186.72,0.0,-1.0,0.0,4e-05]
[1778265996397,53.15,80189.23,0.0,-1.0,0.0,4e-05]
[1778265996549,53.15,80189.23,0.0,-1.0,0.0,4e-05]
[1778265996559,53.15,80189.23,0.0,-1.0,0.0,4e-05]
[1778266002443,53.15,80189.82,0.0,-1.0,0.0,4e-05]
[1778266003995,53.15,80189.84,0.0,-1.0,0.0,4e-05]
[1778266004061,53.15,80189.84,0.0,-1.0,0.0,4e-05]
[1778266004457,53.15,80186.56,0.0,-1.0,0.0,4e-05]
[1778266005069,53.15,80186.56,0.0,-1.0,0.0,4e-05]
[1778266005309,53.15,80186.56,0.0,-1.0,0.0,4e-05]
[1778266005464,53.15,80183.57,0.0,-1.0,0.0,4e-05]
[1778266010127,53.15,80183.37,0.0,-1.0,0.0,4e-05]
[1778266010308,53.15,80183.37,0.0,-1.0,0.0,4e-05]
[1778266010499,53.15,80182.34,0.0,-1.0,0.0,4e-05]
[1778266015534,53.15,80183.07,0.0,-1.0,0.0,4e-05]
[1778266018350,53.15,80183.26,0.0,-1.0,0.0,4e-05]
[1778266018555,53.15,80183.52,0.0,-1.0,0.0,4e-05]
[1778266019583,53.15,80183.52,0.0,-1.0,0.0,4e-05]
[1778266019809,53.15,80183.52,0.0,-1.0,0.0,4e-05]
[1778266019906,53.15,80184.75,0.0,-1.0,0.0,4e-05]
[1778266020569,53.15,80186.19,0.0,-1.0,0.0,4e-05]
[1778266021576,53.15,80185.28,0.0,-1.0,0.0,4e-05]
[1778266022583,53.15,80186.48,0.0,-1.0,0.0,4e-05]
[1778266023590,53.15,80187.52,0.0,-1.0,0.0,4e-05]
[1778266024896,53.15,80187.52,0.0,-1.0,0.0,4e-05]
[1778266025059,53.15,80187.52,0.0,-1.0,0.0,4e-05]
[1778266025160,53.15,80188.46,0.0,-1.0,0.0,4e-05]
[1778266025604,53.15,80190.09,0.0,-1.0,0.0,4e-05]
[1778266030639,53.15,80189.14,0.0,-1.0,0.0,4e-05]
[1778266032075,53.15,80189.14,0.0,-1.0,0.0,4e-05]
[1778266032309,53.15,80189.14,0.0,-1.0,0.0,4e-05]
[1778266032410,53.15,80182.27,0.0,-1.0,0.0,4e-05]
[1778266033534,53.15,80182.27,0.0,-1.0,0.0,4e-05]
[1778266033558,53.15,80182.27,0.0,-1.0,0.0,4e-05]
[1778266032653,53.15,80176.36,0.0,-1.0,0.0,4e-05]
[1778266033660,53.15,80173.83,0.0,-1.0,0.0,4e-05]
[1778266036950,53.15,80173.22,0.0,-1.0,0.0,4e-05]
[1778266037059,53.15,80173.22,0.0,-1.0,0.0,4e-05]
[1778266037105,53.15,80169.61,0.0,-1.0,0.0,4e-05]
[1778266037688,53.15,80167.86,0.0,-1.0,0.0,4e-05]
[1778266038855,53.15,80167.86,0.0,-1.0,0.0,4e-05]
[1778266039065,53.15,80167.86,0.0,-1.0,0.0,4e-05]
[1778266039161,53.15,80165.95,0.0,-1.0,0.0,4e-05]
[1778266039703,53.15,80164.94,0.0,-1.0,0.0,4e-05]
[1778266041716,53.15,80163.75,0.0,-1.0,0.0,4e-05]
[1778266046384,53.15,80163.76,0.0,-1.0,0.0,4e-05]
[1778266046551,53.15,80163.76,0.0,-1.0,0.0,4e-05]
[1778266046479,53.15,80163.76,0.0,-1.0,0.0,4e-05]
[1778266046751,53.15,80162.95,0.0,-1.0,0.0,4e-05]
[1778266048258,53.15,80162.95,0.0,-1.0,0.0,4e-05]
[1778266048310,53.15,80162.95,0.0,-1.0,0.0,4e-05]
[1778266052794,53.15,80160.25,0.0,-1.0,0.0,3e-05]
[1778266053800,53.15,80152.06,0.0,-1.0,0.0,3e-05]
[1778266054964,53.15,80152.06,0.0,-1.0,0.0,3e-05]
[1778266055062,53.15,80152.06,0.0,-1.0,0.0,3e-05]
[1778266055162,53.15,80147.82,0.0,-1.0,0.0,3e-05]
[1778266055814,53.15,80143.37,0.0,-1.0,0.0,3e-05]
[1778266056821,53.15,80142.02,0.0,-1.0,0.0,3e-05]
[1778266057829,53.15,80141.29,0.0,-1.0,0.0,3e-05]
[1778266058927,53.15,80141.29,0.0,-1.0,0.0,3e-05]
[1778266059071,53.15,80141.29,0.0,-1.0,0.0,3e-05]
[1778266059139,53.15,80144.13,0.0,-1.0,0.0,3e-05]
[1778266059710,53.15,80144.13,0.0,-1.0,0.0,3e-05]
[1778266059808,53.15,80144.13,0.0,-1.0,0.0,3e-05]
[1778266059842,53.15,80145.32,0.0,-1.0,0.0,3e-05]
[1778266060849,53.15,80146.24,0.0,-1.0,0.0,3e-05]
[1778266064877,53.15,80148.55,0.0,-1.0,0.0,3e-05]
[1778266065884,53.15,80149.52,0.0,-1.0,0.0,3e-05]
[1778266066868,53.15,80149.52,0.0,-1.0,0.0,3e-05]
[1778266067059,53.15,80149.52,0.0,-1.0,0.0,3e-05]
[1778266067898,53.15,80146.9,0.0,-1.0,0.0,3e-05]
[1778266070919,53.15,80148.63,0.0,-1.0,0.0,3e-05]
[1778266072188,53.15,80148.63,0.0,-1.0,0.0,3e-05]
[1778266072309,53.15,80148.63,0.0,-1.0,0.0,3e-05]
[1778266072401,53.15,80150.06,0.0,-1.0,0.0,3e-05]
[1778266077968,53.15,80146.11,0.0,-1.0,0.0,3e-05]
[1778266079405,53.15,80146.11,0.0,-1.0,0.0,3e-05]
[1778266079560,53.15,80146.11,0.0,-1.0,0.0,3e-05]
[1778266079609,53.15,80143.68,0.0,-1.0,0.0,3e-05]
[1778266080989,53.15,80142.88,0.0,-1.0,0.0,3e-05]
[1778266083348,53.15,80142.51,0.0,-1.0,0.0,3e-05]
[1778266083557,53.15,80142.51,0.0,-1.0,0.0,3e-05]
[1778266083622,53.15,80142.71,0.0,-1.0,0.0,3e-05]
[1778266084130,53.15,80142.71,0.0,-1.0,0.0,3e-05]
[1778266084308,53.15,80142.71,0.0,-1.0,0.0,3e-05]
[1778266085022,53.15,80143.71,0.0,-1.0,0.0,3e-05]
[1778266086029,53.15,80142.33,0.0,-1.0,0.0,3e-05]
[1778266087038,53.15,80140.56,0.0,-1.0,0.0,3e-05]
[1778266088408,53.15,80140.56,0.0,-1.0,0.0,3e-05]
[1778266088560,53.15,80140.56,0.0,-1.0,0.0,3e-05]
[1778266088509,53.15,80133.57,0.0,-1.0,0.0,3e-05]
[1778266090058,53.15,80134.32,0.0,-1.0,0.0,3e-05]
[1778266091995,53.15,80134.12,0.0,-1.0,0.0,3e-05]
[1778266092060,53.15,80134.12,0.0,-1.0,0.0,3e-05]
[1778266094560,53.15,80133.94,0.0,-1.0,0.0,3e-05]
[1778266094547,53.15,80132.86,0.0,-1.0,0.0,3e-05]
[1778266094808,53.15,80132.86,0.0,-1.0,0.0,3e-05]
[1778266095093,53.15,80132.46,0.0,-1.0,0.0,3e-05]
[1778266100128,53.15,80131.27,0.0,-1.0,0.0,3e-05]
[1778266100939,53.15,80131.27,0.0,-1.0,0.0,3e-05]
[1778266101063,53.15,80131.27,0.0,-1.0,0.0,3e-05]
[1778266103149,53.15,80133.15,0.0,-1.0,0.0,3e-05]
[1778266108184,53.15,80133.04,0.0,-1.0,0.0,3e-05]
[1778266109191,53.15,80131.57,0.0,-1.0,0.0,3e-05]
[1778266109693,53.15,80131.57,0.0,-1.0,0.0,3e-05]
[1778266109809,53.15,80131.57,0.0,-1.0,0.0,3e-05]
[1778266111205,53.15,80132.69,0.0,-1.0,0.0,3e-05]
[1778266112316,53.15,80132.69,0.0,-1.0,0.0,3e-05]
[1778266112561,53.15,80132.69,0.0,-1.0,0.0,3e-05]
[1778266112409,53.15,80133.62,0.0,-1.0,0.0,3e-05]
[1778266116240,53.15,80135.48,0.0,-1.0,0.0,3e-05]
[1778266121275,53.15,80134.41,0.0,-1.0,0.0,3e-05]
[1778266122282,53.15,80132.72,0.0,-1.0,0.0,3e-05]
[1778266123289,53.15,80131.27,0.0,-1.0,0.0,3e-05]
[1778266123818,53.15,80131.27,0.0,-1.0,0.0,3e-05]
[1778266124064,53.15,80131.27,0.0,-1.0,0.0,3e-05]
[1778266129331,53.15,80131.68,0.0,-1.0,0.0,3e-05]
[1778266130318,53.15,80131.68,0.0,-1.0,0.0,3e-05]
[1778266130562,53.15,80131.68,0.0,-1.0,0.0,3e-05]
[1778266131345,53.15,80128.97,0.0,-1.0,0.0,3e-05]
[1778266132592,53.15,80128.97,0.0,-1.0,0.0,3e-05]
[1778266132661,53.15,80128.61,0.0,-1.0,0.0,3e-05]
[1778266132809,53.15,80128.61,0.0,-1.0,0.0,3e-05]
[1778266137388,53.15,80130.72,0.0,-1.0,0.0,3e-05]
[1778266138164,53.15,80130.72,0.0,-1.0,0.0,3e-05]
[1778266138309,53.15,80130.72,0.0,-1.0,0.0,3e-05]
[1778266138403,53.15,80132.39,0.0,-1.0,0.0,3e-05]
[1778266141423,53.15,80139.29,0.0,-1.0,0.0,3e-05]
[1778266141921,53.15,80139.29,0.0,-1.0,0.0,3e-05]
[1778266142059,53.15,80139.29,0.0,-1.0,0.0,3e-05]
[1778266142430,53.15,80142.01,0.0,-1.0,0.0,3e-05]
[1778266142976,53.15,80142.01,0.0,-1.0,0.0,3e-05]
[1778266143059,53.15,80142.01,0.0,-1.0,0.0,3e-05]
[1778266143437,53.15,80143.02,0.0,-1.0,0.0,3e-05]
[1778266148220,53.15,80142.59,0.0,-1.0,0.0,3e-05]
[1778266148308,53.15,80142.59,0.0,-1.0,0.0,3e-05]
[1778266148472,53.15,80140.61,0.0,-1.0,0.0,3e-05]
[1778266152503,53.15,80154.36,0.0,-1.0,0.0,3e-05]
[1778266153510,53.15,80165.19,0.0,-1.0,0.0,3e-05]
[1778266154517,53.15,80165.24,0.0,-1.0,0.0,3e-05]
[1778266155435,53.15,80165.24,0.0,-1.0,0.0,3e-05]
[1778266155562,53.15,80165.24,0.0,-1.0,0.0,3e-05]
[1778266155615,53.15,80165.81,0.0,-1.0,0.0,3e-05]
[1778266158158,53.15,80166.34,0.0,-1.0,0.0,3e-05]
[1778266158309,53.15,80166.34,0.0,-1.0,0.0,3e-05]
[1778266158545,53.15,80166.75,0.0,-1.0,0.0,3e-05]
[1778266163580,53.15,80165.91,0.0,-1.0,0.0,3e-05]
[1778266165109,53.15,80166.17,0.0,-1.0,0.0,3e-05]
[1778266165307,53.15,80166.17,0.0,-1.0,0.0,3e-05]
[1778266166601,53.15,80161.85,0.0,-1.0,0.0,3e-05]
[1778266167608,53.15,80159.17,0.0,-1.0,0.0,3e-05]
[1778266171636,53.15,80160.05,0.0,-1.0,0.0,3e-05]
[1778266172933,53.15,80160.05,0.0,-1.0,0.0,3e-05]
[1778266173058,53.15,80160.05,0.0,-1.0,0.0,3e-05]
[1778266174657,53.15,80156.42,0.0,-1.0,0.0,3e-05]
[1778266175665,53.15,80152.71,0.0,-1.0,0.0,3e-05]
[1778266176416,53.15,80152.71,0.0,-1.0,0.0,3e-05]
[1778266176559,53.15,80152.71,0.0,-1.0,0.0,3e-05]
[1778266176673,53.15,80153.05,0.0,-1.0,0.0,3e-05]
[1778266180824,53.15,80153.99,0.0,-1.0,0.0,3e-05]
[1778266181066,53.15,80153.99,0.0,-1.0,0.0,3e-05]
[1778266182714,53.15,80149.68,0.0,-1.0,0.0,3e-05]
[1778266184626,53.15,80149.11,0.0,-1.0,0.0,3e-05]
[1778266184656,53.15,80149.11,0.0,-1.0,0.0,3e-05]
[1778266184813,53.15,80149.11,0.0,-1.0,0.0,3e-05]
[1778266188756,53.15,80150.85,0.0,-1.0,0.0,3e-05]
[1778266193791,53.15,80151.28,0.0,-1.0,0.0,3e-05]
[1778266194794,53.15,80151.28,0.0,-1.0,0.0,3e-05]
[1778266194809,53.15,80151.28,0.0,-1.0,0.0,3e-05]
[1778266194888,53.15,80152.73,0.0,-1.0,0.0,3e-05]
[1778266198100,53.15,80153.46,0.0,-1.0,0.0,3e-05]
[1778266198161,53.15,80153.46,0.0,-1.0,0.0,3e-05]
[1778266198310,53.15,80153.46,0.0,-1.0,0.0,3e-05]
[1778266198411,53.15,80155.09,0.0,-1.0,0.0,3e-05]
[1778266199833,53.15,80160.7,0.0,-1.0,0.0,3e-05]
[1778266200906,53.15,80160.7,0.0,-1.0,0.0,3e-05]
[1778266201058,53.15,80160.7,0.0,-1.0,0.0,3e-05]
[1778266201064,53.15,80167.49,0.0,-1.0,0.0,3e-05]
[1778266201847,53.15,80169.92,0.0,-1.0,0.0,3e-05]
[1778266202854,53.15,80175.82,0.0,-1.0,0.0,3e-05]
[1778266203975,53.15,80175.82,0.0,-1.0,0.0,3e-05]
[1778266204060,53.15,80175.82,0.0,-1.0,0.0,3e-05]
[1778266204161,53.15,80175.93,0.0,-1.0,0.0,3e-05]
[1778266207889,53.15,80174.42,0.0,-1.0,0.0,3e-05]
[1778266209519,53.15,80174.42,0.0,-1.0,0.0,3e-05]
[1778266211917,53.15,80176.63,0.0,-1.0,0.0,3e-05]
[1778266215322,53.15,80177.77,0.0,-1.0,0.0,3e-05]
[1778266215559,53.15,80177.77,0.0,-1.0,0.0,3e-05]
[1778266215661,53.15,80177.72,0.0,-1.0,0.0,3e-05]
[1778266220980,53.15,80177.21,0.0,-1.0,0.0,3e-05]
[1778266221987,53.15,80172.87,0.0,-1.0,0.0,3e-05]
[1778266225162,53.15,80172.49,0.0,-1.0,0.0,3e-05]
[1778266225308,53.15,80172.49,0.0,-1.0,0.0,3e-05]
[1778266225409,53.15,80172.49,0.0,-1.0,0.0,3e-05]
[1778266227023,53.15,80174.25,0.0,-1.0,0.0,3e-05]
[1778266228515,53.15,80177.52,0.0,-1.0,0.0,3e-05]
[1778266231051,53.15,80177.06,0.0,-1.0,0.0,3e-05]
[1778266235104,53.15,80177.92,0.0,-1.0,0.0,3e-05]
[1778266235205,53.15,80180.24,0.0,-1.0,0.0,3e-05]
[1778266236089,53.15,80204.09,0.0,-1.0,0.0,4e-05]
[1778266237096,53.15,80218.07,0.0,-1.0,0.0,4e-05]
[1778266238103,53.15,80222.19,0.0,-1.0,0.0,4e-05]
[1778266239931,53.15,80223.58,0.0,-1.0,0.0,4e-05]
[1778266240117,53.15,80225.39,0.0,-1.0,0.0,4e-05]
[1778266243138,53.15,80227.63,0.0,-1.0,0.0,4e-05]
[1778266244521,53.15,80227.63,0.0,-1.0,0.0,4e-05]
[1778266245282,53.15,80228.91,0.0,-1.0,0.0,4e-05]
[1778266245384,53.15,80232.01,0.0,-1.0,0.0,4e-05]
[1778266246063,53.15,80232.01,0.0,-1.0,0.0,4e-05]
[1778266246159,53.15,80237.77,0.0,-1.0,0.0,4e-05]
[1778266247166,53.15,80243.18,0.0,-1.0,0.0,4e-05]
[1778266249180,53.15,80240.66,0.0,-1.0,0.0,4e-05]
[1778266254216,53.15,80241.6,0.0,-1.0,0.0,4e-05]
[1778266255790,53.15,80244.88,0.0,-1.0,0.0,4e-05]
[1778266256229,53.15,80248.63,0.0,-1.0,0.0,4e-05]
[1778266257319,53.15,80248.63,0.0,-1.0,0.0,4e-05]
[1778266257557,53.15,80248.63,0.0,-1.0,0.0,4e-05]
[1778266257659,53.15,80248.45,0.0,-1.0,0.0,4e-05]
[1778266260257,53.15,80245.39,0.0,-1.0,0.0,4e-05]
[1778266261264,53.15,80242.07,0.0,-1.0,0.0,4e-05]
[1778266265407,53.15,80245.69,0.0,-1.0,0.0,4e-05]
[1778266268428,53.15,80242.3,0.0,-1.0,0.0,4e-05]
[1778266270443,53.15,80239.94,0.0,-1.0,0.0,4e-05]
[1778266271449,53.15,80237.86,0.0,-1.0,0.0,4e-05]
[1778266273463,53.15,80233.38,0.0,-1.0,0.0,4e-05]
[1778266274470,53.15,80231.08,0.0,-1.0,0.0,4e-05]
[1778266278498,53.15,80234.65,0.0,-1.0,0.0,4e-05]
[1778266279505,53.15,80242.03,0.0,-1.0,0.0,4e-05]
[1778266280512,53.15,80246.67,0.0,-1.0,0.0,4e-05]
[1778266281519,53.15,80250.76,0.0,-1.0,0.0,4e-05]
[1778266283533,53.15,80251.11,0.0,-1.0,0.0,4e-05]
[1778266288568,53.15,80246.39,0.0,-1.0,0.0,4e-05]
[1778266289575,53.15,80244.87,0.0,-1.0,0.0,4e-05]
[1778266291589,53.15,80243.49,0.0,-1.0,0.0,4e-05]
[1778266296624,53.15,80243.54,0.0,-1.0,0.0,4e-05]
[1778266297631,53.15,80245.2,0.0,-1.0,0.0,4e-05]
[1778266302666,53.15,80245.56,0.0,-1.0,0.0,4e-05]
[1778266307701,53.15,80246.4,0.0,-1.0,0.0,4e-05]
[1778266311729,53.15,80244.88,0.0,-1.0,0.0,4e-05]
[1778266315758,53.15,80242.49,0.0,-1.0,0.0,4e-05]
[1778266316765,53.15,80239.38,0.0,-1.0,0.0,4e-05]
[1778266317773,53.15,80236.94,0.0,-1.0,0.0,4e-05]
[1778266318780,53.15,80232.13,0.0,-1.0,0.0,4e-05]
[1778266319787,53.15,80230.47,0.0,-1.0,0.0,4e-05]
[1778266320794,53.15,80223.11,0.0,-1.0,0.0,4e-05]
[1778266321801,53.15,80220.3,0.0,-1.0,0.0,4e-05]
[1778266327843,53.15,80219.86,0.0,-1.0,0.0,4e-05]
[1778266328851,53.15,80216.24,0.0,-1.0,0.0,4e-05]
[1778266329857,53.15,80212.56,0.0,-1.0,0.0,4e-05]
[1778266330864,53.15,80206.67,0.0,-1.0,0.0,4e-05]
[1778266332701,53.15,80205.96,0.0,-1.0,0.0,4e-05]
[1778266332808,53.15,80205.96,0.0,-1.0,0.0,4e-05]
[1778266335899,53.15,80190.33,0.0,-1.0,0.0,4e-05]
[1778266336906,53.15,80184.82,0.0,-1.0,0.0,3e-05]
[1778266337913,53.15,80178.73,0.0,-1.0,0.0,3e-05]
[1778266342948,53.15,80178.73,0.0,-1.0,0.0,3e-05]
[1778266344257,53.15,80178.73,0.0,-1.0,0.0,3e-05]
[1778266344309,53.15,80178.73,0.0,-1.0,0.0,3e-05]
[1778266344748,53.15,80178.5,0.0,-1.0,0.0,3e-05]
[1778266348069,53.15,80178.58,0.0,-1.0,0.0,3e-05]
[1778266348170,53.15,80181.74,0.0,-1.0,0.0,3e-05]
[1778266348990,53.15,80183.79,0.0,-1.0,0.0,3e-05]
[1778266351571,53.15,80184.51,0.0,-1.0,0.0,3e-05]
[1778266351811,53.15,80184.51,0.0,-1.0,0.0,3e-05]
[1778266351859,53.15,80184.69,0.0,-1.0,0.0,3e-05]
[1778266357046,53.15,80183.41,0.0,-1.0,0.0,3e-05]
[1778266358053,53.15,80181.38,0.0,-1.0,0.0,3e-05]
[1778266362431,53.15,80181.59,0.0,-1.0,0.0,3e-05]
[1778266362558,53.15,80181.59,0.0,-1.0,0.0,3e-05]
[1778266368123,53.15,80180.56,0.0,-1.0,0.0,3e-05]
[1778266369130,53.15,80178.56,0.0,-1.0,0.0,3e-05]
[1778266370137,53.15,80175.19,0.0,-1.0,0.0,3e-05]
[1778266371395,53.15,80175.19,0.0,-1.0,0.0,3e-05]
[1778266371558,53.15,80175.19,0.0,-1.0,0.0,3e-05]
[1778266371659,53.15,80175.25,0.0,-1.0,0.0,3e-05]
[1778266373158,53.15,80173.36,0.0,-1.0,0.0,3e-05]
[1778266378193,53.15,80173.65,0.0,-1.0,0.0,3e-05]
[1778266380207,53.15,80175.4,0.0,-1.0,0.0,3e-05]
[1778266382572,53.15,80177.45,0.0,-1.0,0.0,3e-05]
[1778266384236,53.15,80182.43,0.0,-1.0,0.0,3e-05]
[1778266385243,53.15,80186.86,0.0,-1.0,0.0,3e-05]
[1778266389271,53.15,80182.82,0.0,-1.0,0.0,3e-05]
[1778266394060,53.15,80181.76,0.0,-1.0,0.0,3e-05]
[1778266396320,53.15,80180.26,0.0,-1.0,0.0,3e-05]
[1778266397327,53.15,80176.48,0.0,-1.0,0.0,3e-05]
[1778266398797,53.15,80176.48,0.0,-1.0,0.0,3e-05]
[1778266398810,53.15,80176.48,0.0,-1.0,0.0,3e-05]
[1778266398898,53.15,80176.16,0.0,-1.0,0.0,3e-05]
[1778266399155,53.15,80176.16,0.0,-1.0,0.0,3e-05]
[1778266399308,53.15,80176.16,0.0,-1.0,0.0,3e-05]
[1778266403369,53.15,80173.33,0.0,-1.0,0.0,3e-05]
[1778266408405,53.15,80176.85,0.0,-1.0,0.0,3e-05]
[1778266409411,53.15,80181.44,0.0,-1.0,0.0,3e-05]
[1778266410418,53.15,80185.16,0.0,-1.0,0.0,3e-05]
[1778266411072,53.15,80185.16,0.0,-1.0,0.0,3e-05]
[1778266411310,53.15,80185.16,0.0,-1.0,0.0,3e-05]
[1778266411362,53.15,80185.16,0.0,-1.0,0.0,3e-05]
[1778266411558,53.15,80185.16,0.0,-1.0,0.0,3e-05]
[1778266411659,53.15,80184.84,0.0,-1.0,0.0,3e-05]
[1778266414446,53.15,80186.77,0.0,-1.0,0.0,3e-05]
[1778266415453,53.15,80192.11,0.0,-1.0,0.0,3e-05]
[1778266418198,53.15,80193.0,0.0,-1.0,0.0,3e-05]
[1778266418309,53.15,80193.0,0.0,-1.0,0.0,3e-05]
[1778266418612,53.15,80193.0,0.0,-1.0,0.0,3e-05]
[1778266418809,53.15,80193.0,0.0,-1.0,0.0,3e-05]
[1778266418852,53.15,80192.85,0.0,-1.0,0.0,3e-05]
[1778266419481,53.15,80191.41,0.0,-1.0,0.0,3e-05]
[1778266424516,53.15,80192.44,0.0,-1.0,0.0,3e-05]
[1778266428000,53.15,80193.35,0.0,-1.0,0.0,3e-05]
[1778266428060,53.15,80193.35,0.0,-1.0,0.0,3e-05]
[1778266428277,53.15,80193.35,0.0,-1.0,0.0,3e-05]
[1778266428309,53.15,80193.35,0.0,-1.0,0.0,3e-05]
[1778266428544,53.15,80193.41,0.0,-1.0,0.0,3e-05]
[1778266433579,53.15,80192.67,0.0,-1.0,0.0,3e-05]
[1778266435593,53.15,80195.12,0.0,-1.0,0.0,3e-05]
[1778266436035,53.15,80195.12,0.0,-1.0,0.0,3e-05]
[1778266436061,53.15,80195.12,0.0,-1.0,0.0,3e-05]
[1778266436600,53.15,80194.94,0.0,-1.0,0.0,3e-05]
[1778266437045,53.15,80194.94,0.0,-1.0,0.0,3e-05]
[1778266437063,53.15,80194.94,0.0,-1.0,0.0,3e-05]
[1778266441635,53.15,80191.61,0.0,-1.0,0.0,3e-05]
[1778266443498,53.15,80190.77,0.0,-1.0,0.0,3e-05]
[1778266443559,53.15,80190.77,0.0,-1.0,0.0,3e-05]
[1778266443760,53.15,80190.77,0.0,-1.0,0.0,3e-05]
[1778266443811,53.15,80190.77,0.0,-1.0,0.0,3e-05]
[1778266443912,53.15,80190.85,0.0,-1.0,0.0,3e-05]
[1778266449692,53.15,80189.5,0.0,-1.0,0.0,3e-05]
[1778266454726,53.15,80188.14,0.0,-1.0,0.0,3e-05]
[1778266455077,53.15,80188.14,0.0,-1.0,0.0,3e-05]
[1778266455312,53.15,80188.14,0.0,-1.0,0.0,3e-05]
[1778266455428,53.15,80188.14,0.0,-1.0,0.0,3e-05]
[1778266455559,53.15,80188.14,0.0,-1.0,0.0,3e-05]
[1778266455733,53.15,80188.89,0.0,-1.0,0.0,3e-05]
[1778266460768,53.15,80189.48,0.0,-1.0,0.0,3e-05]
[1778266461579,53.15,80189.48,0.0,-1.0,0.0,3e-05]
[1778266461809,53.15,80189.48,0.0,-1.0,0.0,3e-05]
[1778266461813,53.15,80189.48,0.0,-1.0,0.0,3e-05]
[1778266461910,53.15,80189.59,0.0,-1.0,0.0,3e-05]
[1778266462060,53.15,80189.59,0.0,-1.0,0.0,3e-05]
[1778266464796,53.15,80187.82,0.0,-1.0,0.0,3e-05]
[1778266469071,53.15,80188.27,0.0,-1.0,0.0,3e-05]
[1778266469272,53.15,80188.27,0.0,-1.0,0.0,3e-05]
[1778266469310,53.15,80188.27,0.0,-1.0,0.0,3e-05]
[1778266469831,53.15,80187.98,0.0,-1.0,0.0,3e-05]
[1778266470838,53.15,80190.14,0.0,-1.0,0.0,3e-05]
[1778266471845,53.15,80191.17,0.0,-1.0,0.0,3e-05]
[1778266472787,53.15,80191.17,0.0,-1.0,0.0,3e-05]
[1778266472812,53.15,80191.17,0.0,-1.0,0.0,3e-05]
[1778266472870,53.15,80191.17,0.0,-1.0,0.0,3e-05]
[1778266472886,53.15,80192.31,0.0,-1.0,0.0,3e-05]
[1778266473058,53.15,80192.31,0.0,-1.0,0.0,3e-05]
[1778266476880,53.15,80189.37,0.0,-1.0,0.0,3e-05]
[1778266477887,53.15,80187.7,0.0,-1.0,0.0,3e-05]
[1778266478129,53.15,80187.7,0.0,-1.0,0.0,3e-05]
[1778266478310,53.15,80187.7,0.0,-1.0,0.0,3e-05]
[1778266478894,53.15,80182.63,0.0,-1.0,0.0,3e-05]
[1778266479950,53.15,80182.63,0.0,-1.0,0.0,3e-05]
[1778266479901,53.15,80180.38,0.0,-1.0,0.0,3e-05]
[1778266480060,53.15,80180.38,0.0,-1.0,0.0,3e-05]
[1778266480908,53.15,80172.87,0.0,-1.0,0.0,3e-05]
[1778266481915,53.15,80170.8,0.0,-1.0,0.0,3e-05]
[1778266482922,53.15,80168.23,0.0,-1.0,0.0,3e-05]
[1778266483929,53.15,80162.94,0.0,-1.0,0.0,3e-05]
[1778266484936,53.15,80156.05,0.0,-1.0,0.0,3e-05]
[1778266485943,53.15,80153.87,0.0,-1.0,0.0,3e-05]
[1778266486727,53.15,80153.87,0.0,-1.0,0.0,3e-05]
[1778266486810,53.15,80153.87,0.0,-1.0,0.0,3e-05]
[1778266486948,53.15,80153.87,0.0,-1.0,0.0,3e-05]
[1778266486950,53.15,80153.82,0.0,-1.0,0.0,3e-05]
[1778266487061,53.15,80153.82,0.0,-1.0,0.0,3e-05]
[1778266491985,53.15,80160.8,0.0,-1.0,0.0,3e-05]
[1778266492992,53.15,80162.81,0.0,-1.0,0.0,3e-05]
[1778266495008,53.15,80165.47,0.0,-1.0,0.0,3e-05]
[1778266495909,53.15,80165.47,0.0,-1.0,0.0,3e-05]
[1778266496015,53.15,80159.27,0.0,-1.0,0.0,3e-05]
[1778266496062,53.15,80159.27,0.0,-1.0,0.0,3e-05]
[1778266496350,53.15,80159.27,0.0,-1.0,0.0,3e-05]
[1778266496559,53.15,80159.27,0.0,-1.0,0.0,3e-05]
[1778266498033,53.15,80162.51,0.0,-1.0,0.0,3e-05]
[1778266501185,53.15,80163.05,0.0,-1.0,0.0,3e-05]
[1778266501294,53.15,80163.05,0.0,-1.0,0.0,3e-05]
[1778266501339,53.15,80163.05,0.0,-1.0,0.0,3e-05]
[1778266502058,53.15,80162.61,0.0,-1.0,0.0,3e-05]
[1778266505843,53.15,80162.35,0.0,-1.0,0.0,3e-05]
[1778266505904,53.15,80162.35,0.0,-1.0,0.0,3e-05]
[1778266506060,53.15,80162.9,0.0,-1.0,0.0,3e-05]
[1778266507093,53.15,80160.09,0.0,-1.0,0.0,3e-05]
[1778266509107,53.15,80155.41,0.0,-1.0,0.0,3e-05]
[1778266510174,53.15,80155.41,0.0,-1.0,0.0,3e-05]
[1778266510309,53.15,80155.41,0.0,-1.0,0.0,3e-05]
[1778266510355,53.15,80155.41,0.0,-1.0,0.0,3e-05]
[1778266510560,53.15,80155.41,0.0,-1.0,0.0,3e-05]
[1778266510647,53.15,80150.11,0.0,-1.0,0.0,3e-05]
[1778266514147,53.15,80151.54,0.0,-1.0,0.0,3e-05]
[1778266516161,53.15,80148.71,0.0,-1.0,0.0,3e-05]
[1778266521016,53.15,80148.24,0.0,-1.0,0.0,3e-05]
[1778266521071,53.15,80148.24,0.0,-1.0,0.0,3e-05]
[1778266521058,53.15,80142.26,0.0,-1.0,0.0,3e-05]
[1778266521450,53.15,80142.26,0.0,-1.0,0.0,3e-05]
[1778266521560,53.15,80142.26,0.0,-1.0,0.0,3e-05]
[1778266521661,53.15,80138.45,0.0,-1.0,0.0,3e-05]
[1778266524217,53.15,80141.01,0.0,-1.0,0.0,3e-05]
[1778266528245,53.15,80138.49,0.0,-1.0,0.0,3e-05]
[1778266529252,53.15,80134.81,0.0,-1.0,0.0,3e-05]
[1778266530961,53.15,80134.81,0.0,-1.0,0.0,3e-05]
[1778266531060,53.15,80134.81,0.0,-1.0,0.0,3e-05]
[1778266531017,53.15,80135.42,0.0,-1.0,0.0,3e-05]
[1778266531445,53.15,80135.42,0.0,-1.0,0.0,3e-05]
[1778266531559,53.15,80135.42,0.0,-1.0,0.0,3e-05]
[1778266536301,53.15,80132.98,0.0,-1.0,0.0,3e-05]
[1778266538315,53.15,80131.41,0.0,-1.0,0.0,3e-05]
[1778266539322,53.15,80125.9,0.0,-1.0,0.0,3e-05]
[1778266541013,53.15,80125.9,0.0,-1.0,0.0,3e-05]
[1778266541060,53.15,80125.9,0.0,-1.0,0.0,3e-05]
[1778266541071,53.15,80123.61,0.0,-1.0,0.0,3e-05]
[1778266542393,53.15,80124.79,0.0,-1.0,0.0,3e-05]
[1778266542559,53.15,80124.79,0.0,-1.0,0.0,3e-05]
[1778266545364,53.15,80121.97,0.0,-1.0,0.0,3e-05]
[1778266546371,53.15,80117.68,0.0,-1.0,0.0,3e-05]
[1778266549149,53.15,80116.56,0.0,-1.0,0.0,3e-05]
[1778266549312,53.15,80116.56,0.0,-1.0,0.0,3e-05]
[1778266549548,53.15,80116.56,0.0,-1.0,0.0,3e-05]
[1778266549560,53.15,80116.56,0.0,-1.0,0.0,3e-05]
[1778266549606,53.15,80116.24,0.0,-1.0,0.0,3e-05]
[1778266554428,53.15,80119.14,0.0,-1.0,0.0,3e-05]
[1778266555773,53.15,80119.14,0.0,-1.0,0.0,3e-05]
[1778266555809,53.15,80119.14,0.0,-1.0,0.0,3e-05]
[1778266555873,53.15,80119.74,0.0,-1.0,0.0,3e-05]
[1778266557407,53.15,80119.4,0.0,-1.0,0.0,3e-05]
[1778266557559,53.15,80119.4,0.0,-1.0,0.0,3e-05]
[1778266562909,53.15,80120.07,0.0,-1.0,0.0,3e-05]
[1778266563059,53.15,80120.07,0.0,-1.0,0.0,3e-05]
[1778266562985,53.15,80121.05,0.0,-1.0,0.0,3e-05]
[1778266563145,53.15,80121.05,0.0,-1.0,0.0,3e-05]
[1778266563310,53.15,80121.05,0.0,-1.0,0.0,3e-05]
[1778266566512,53.15,80125.92,0.0,-1.0,0.0,3e-05]
[1778266567519,53.15,80132.35,0.0,-1.0,0.0,3e-05]
[1778266568281,53.15,80132.35,0.0,-1.0,0.0,3e-05]
[1778266568309,53.15,80132.35,0.0,-1.0,0.0,3e-05]
[1778266568889,53.15,80132.35,0.0,-1.0,0.0,3e-05]
[1778266569060,53.15,80132.35,0.0,-1.0,0.0,3e-05]
[1778266569110,53.15,80134.85,0.0,-1.0,0.0,3e-05]
[1778266570540,53.15,80137.87,0.0,-1.0,0.0,3e-05]
[1778266575646,53.15,80137.41,0.0,-1.0,0.0,3e-05]
[1778266575810,53.15,80137.41,0.0,-1.0,0.0,3e-05]
[1778266575866,53.15,80137.41,0.0,-1.0,0.0,3e-05]
[1778266576062,53.15,80137.41,0.0,-1.0,0.0,3e-05]
[1778266575882,53.15,80139.94,0.0,-1.0,0.0,3e-05]
[1778266581617,53.15,80140.52,0.0,-1.0,0.0,3e-05]
[1778266584235,53.15,80140.42,0.0,-1.0,0.0,3e-05]
[1778266584308,53.15,80140.42,0.0,-1.0,0.0,3e-05]
[1778266584519,53.15,80140.42,0.0,-1.0,0.0,3e-05]
[1778266584559,53.15,80140.42,0.0,-1.0,0.0,3e-05]
[1778266584638,53.15,80140.45,0.0,-1.0,0.0,3e-05]
[1778266587659,53.15,80142.28,0.0,-1.0,0.0,3e-05]
[1778266588666,53.15,80145.11,0.0,-1.0,0.0,3e-05]
[1778266589743,53.15,80145.11,0.0,-1.0,0.0,3e-05]
[1778266589810,53.15,80145.11,0.0,-1.0,0.0,3e-05]
[1778266590071,53.15,80145.11,0.0,-1.0,0.0,3e-05]
[1778266590112,53.15,80146.81,0.0,-1.0,0.0,3e-05]
[1778266590310,53.15,80146.81,0.0,-1.0,0.0,3e-05]
[1778266591687,53.15,80147.0,0.0,-1.0,0.0,3e-05]
[1778266593701,53.15,80148.44,0.0,-1.0,0.0,3e-05]
[1778266598335,53.15,80148.6,0.0,-1.0,0.0,3e-05]
[1778266598561,53.15,80148.6,0.0,-1.0,0.0,3e-05]
[1778266598736,53.15,80149.13,0.0,-1.0,0.0,3e-05]
[1778266599974,53.15,80149.13,0.0,-1.0,0.0,3e-05]
[1778266600064,53.15,80149.13,0.0,-1.0,0.0,3e-05]
[1778266600064,53.15,80150.4,0.0,-1.0,0.0,3e-05]
[1778266600750,53.15,80152.26,0.0,-1.0,0.0,3e-05]
[1778266602764,53.15,80150.91,0.0,-1.0,0.0,3e-05]
[1778266607799,53.15,80151.08,0.0,-1.0,0.0,3e-05]
[1778266612834,53.15,80150.77,0.0,-1.0,0.0,3e-05]
[1778266615030,53.15,80149.91,0.0,-1.0,0.0,3e-05]
[1778266615061,53.15,80149.91,0.0,-1.0,0.0,3e-05]
[1778266615124,53.15,80149.36,0.0,-1.0,0.0,3e-05]
[1778266615424,53.15,80149.36,0.0,-1.0,0.0,3e-05]
[1778266615559,53.15,80149.36,0.0,-1.0,0.0,3e-05]
[1778266615855,53.15,80147.89,0.0,-1.0,0.0,3e-05]
[1778266619883,53.15,80146.63,0.0,-1.0,0.0,3e-05]
[1778266624919,53.15,80146.03,0.0,-1.0,0.0,3e-05]
[1778266625925,53.15,80139.37,0.0,-1.0,0.0,3e-05]
[1778266626932,53.15,80137.55,0.0,-1.0,0.0,3e-05]
[1778266627231,53.15,80137.55,0.0,-1.0,0.0,3e-05]
[1778266627308,53.15,80137.55,0.0,-1.0,0.0,3e-05]
[1778266627603,53.15,80137.55,0.0,-1.0,0.0,3e-05]
[1778266627813,53.15,80137.55,0.0,-1.0,0.0,3e-05]
[1778266627939,53.15,80136.05,0.0,-1.0,0.0,3e-05]
[1778266628946,53.15,80134.57,0.0,-1.0,0.0,3e-05]
[1778266633573,53.15,80134.04,0.0,-1.0,0.0,3e-05]
[1778266633809,53.15,80134.04,0.0,-1.0,0.0,3e-05]
[1778266633924,53.15,80134.04,0.0,-1.0,0.0,3e-05]
[1778266634062,53.15,80134.04,0.0,-1.0,0.0,3e-05]
[1778266634162,53.15,80133.9,0.0,-1.0,0.0,3e-05]
[1778266640024,53.15,80132.85,0.0,-1.0,0.0,3e-05]
[1778266641587,53.15,80133.11,0.0,-1.0,0.0,3e-05]
[1778266641772,53.15,80133.11,0.0,-1.0,0.0,3e-05]
[1778266641810,53.15,80133.11,0.0,-1.0,0.0,3e-05]
[1778266642038,53.15,80133.16,0.0,-1.0,0.0,3e-05]
[1778266646066,53.15,80134.45,0.0,-1.0,0.0,3e-05]
[1778266651101,53.15,80134.49,0.0,-1.0,0.0,3e-05]
[1778266656136,53.15,80134.27,0.0,-1.0,0.0,3e-05]
[1778266656218,53.15,80134.27,0.0,-1.0,0.0,3e-05]
[1778266656313,53.15,80134.27,0.0,-1.0,0.0,3e-05]
[1778266656420,53.15,80134.27,0.0,-1.0,0.0,3e-05]
[1778266656560,53.15,80134.27,0.0,-1.0,0.0,3e-05]
[1778266657143,53.15,80138.0,0.0,-1.0,0.0,3e-05]
[1778266662178,53.15,80137.83,0.0,-1.0,0.0,3e-05]
[1778266664678,53.15,80137.35,0.0,-1.0,0.0,3e-05]
[1778266664809,53.15,80137.35,0.0,-1.0,0.0,3e-05]
[1778266665028,53.15,80137.35,0.0,-1.0,0.0,3e-05]
[1778266665062,53.15,80137.35,0.0,-1.0,0.0,3e-05]
[1778266665199,53.15,80136.83,0.0,-1.0,0.0,3e-05]
[1778266670234,53.15,80136.49,0.0,-1.0,0.0,3e-05]
[1778266672863,53.15,80136.2,0.0,-1.0,0.0,3e-05]
[1778266673058,53.15,80136.2,0.0,-1.0,0.0,3e-05]
[1778266673180,53.15,80136.2,0.0,-1.0,0.0,3e-05]
[1778266673218,53.15,80134.13,0.0,-1.0,0.0,3e-05]
[1778266673308,53.15,80134.13,0.0,-1.0,0.0,3e-05]
[1778266675269,53.15,80131.16,0.0,-1.0,0.0,3e-05]
[1778266676276,53.15,80128.86,0.0,-1.0,0.0,3e-05]
[1778266677283,53.15,80127.61,0.0,-1.0,0.0,3e-05]
[1778266682322,53.15,80128.56,0.0,-1.0,0.0,3e-05]
[1778266683831,53.15,80128.56,0.0,-1.0,0.0,3e-05]
[1778266684064,53.15,80128.56,0.0,-1.0,0.0,3e-05]
[1778266684134,53.15,80131.46,0.0,-1.0,0.0,3e-05]
[1778266684260,53.15,80131.46,0.0,-1.0,0.0,3e-05]
[1778266684308,53.15,80131.46,0.0,-1.0,0.0,3e-05]
[1778266689371,53.15,80131.69,0.0,-1.0,0.0,3e-05]
[1778266695413,53.15,80131.2,0.0,-1.0,0.0,3e-05]
[1778266697165,53.15,80131.2,0.0,-1.0,0.0,3e-05]
[1778266697205,53.15,80131.1,0.0,-1.0,0.0,3e-05]
[1778266697309,53.15,80131.1,0.0,-1.0,0.0,3e-05]
[1778266697576,53.15,80131.1,0.0,-1.0,0.0,3e-05]
[1778266697809,53.15,80131.1,0.0,-1.0,0.0,3e-05]
[1778266697910,53.15,80130.97,0.0,-1.0,0.0,3e-05]
[1778266703469,53.15,80131.32,0.0,-1.0,0.0,3e-05]
[1778266705075,53.15,80131.32,0.0,-1.0,0.0,3e-05]
[1778266705160,53.15,80131.15,0.0,-1.0,0.0,3e-05]
[1778266705308,53.15,80131.15,0.0,-1.0,0.0,3e-05]
[1778266705528,53.15,80131.15,0.0,-1.0,0.0,3e-05]
[1778266705559,53.15,80131.15,0.0,-1.0,0.0,3e-05]
[1778266705569,53.15,80131.91,0.0,-1.0,0.0,3e-05]
[1778266708504,53.15,80132.99,0.0,-1.0,0.0,3e-05]
[1778266711528,53.15,80132.57,0.0,-1.0,0.0,3e-05]
[1778266715556,53.15,80135.4,0.0,-1.0,0.0,3e-05]
[1778266716467,53.15,80135.4,0.0,-1.0,0.0,3e-05]
[1778266716558,53.15,80135.4,0.0,-1.0,0.0,3e-05]
[1778266716942,53.15,80135.4,0.0,-1.0,0.0,3e-05]
[1778266717074,53.15,80135.4,0.0,-1.0,0.0,3e-05]
[1778266717158,53.15,80138.16,0.0,-1.0,0.0,3e-05]
[1778266721919,53.15,80139.14,0.0,-1.0,0.0,3e-05]
[1778266722060,53.15,80139.14,0.0,-1.0,0.0,3e-05]
[1778266724859,53.15,80137.87,0.0,-1.0,0.0,3e-05]
[1778266725078,53.15,80137.87,0.0,-1.0,0.0,3e-05]
[1778266725112,53.15,80137.96,0.0,-1.0,0.0,3e-05]
[1778266725791,53.15,80137.96,0.0,-1.0,0.0,3e-05]
[1778266725808,53.15,80137.96,0.0,-1.0,0.0,3e-05]
[1778266727640,53.15,80141.16,0.0,-1.0,0.0,3e-05]
[1778266728647,53.15,80144.58,0.0,-1.0,0.0,3e-05]
[1778266729311,53.15,80144.58,0.0,-1.0,0.0,3e-05]
[1778266729562,53.15,80144.58,0.0,-1.0,0.0,3e-05]
[1778266729654,53.15,80147.22,0.0,-1.0,0.0,3e-05]
[1778266730347,53.15,80147.22,0.0,-1.0,0.0,3e-05]
[1778266730558,53.15,80147.22,0.0,-1.0,0.0,3e-05]
[1778266730661,53.15,80147.47,0.0,-1.0,0.0,3e-05]
[1778266737710,53.15,80145.07,0.0,-1.0,0.0,3e-05]
[1778266739291,53.15,80145.07,0.0,-1.0,0.0,3e-05]
[1778266738717,53.15,80144.01,0.0,-1.0,0.0,3e-05]
[1778266739310,53.15,80144.01,0.0,-1.0,0.0,3e-05]
[1778266740731,53.15,80139.76,0.0,-1.0,0.0,3e-05]
[1778266741837,53.15,80139.76,0.0,-1.0,0.0,3e-05]
[1778266741955,53.15,80139.76,0.0,-1.0,0.0,3e-05]
[1778266742062,53.15,80139.76,0.0,-1.0,0.0,3e-05]
[1778266742116,53.15,80139.46,0.0,-1.0,0.0,3e-05]
[1778266742745,53.15,80137.56,0.0,-1.0,0.0,3e-05]
[1778266743752,53.15,80139.45,0.0,-1.0,0.0,3e-05]
[1778266746745,53.15,80139.39,0.0,-1.0,0.0,3e-05]
[1778266746814,53.15,80139.39,0.0,-1.0,0.0,3e-05]
[1778266747350,53.15,80138.95,0.0,-1.0,0.0,3e-05]
[1778266747558,53.15,80138.95,0.0,-1.0,0.0,3e-05]
[1778266747780,53.15,80138.06,0.0,-1.0,0.0,3e-05]
[1778266750801,53.15,80139.45,0.0,-1.0,0.0,3e-05]
[1778266752815,53.15,80140.43,0.0,-1.0,0.0,3e-05]
[1778266757850,53.15,80139.28,0.0,-1.0,0.0,3e-05]
[1778266758857,53.15,80136.23,0.0,-1.0,0.0,3e-05]
[1778266759864,53.15,80127.22,0.0,-1.0,0.0,3e-05]
[1778266760871,53.15,80120.38,0.0,-1.0,0.0,3e-05]
[1778266761917,53.15,80120.38,0.0,-1.0,0.0,3e-05]
[1778266762058,53.15,80120.38,0.0,-1.0,0.0,3e-05]
[1778266762130,53.15,80116.48,0.0,-1.0,0.0,2e-05]
[1778266762885,53.15,80114.22,0.0,-1.0,0.0,2e-05]
[1778266763892,53.15,80112.32,0.0,-1.0,0.0,2e-05]
[1778266764899,53.15,80110.55,0.0,-1.0,0.0,2e-05]
[1778266769934,53.15,80110.96,0.0,-1.0,0.0,2e-05]
[1778266771948,53.15,80110.94,0.0,-1.0,0.0,2e-05]
[1778266776983,53.15,80110.27,0.0,-1.0,0.0,2e-05]
[1778266778997,53.15,80108.69,0.0,-1.0,0.0,2e-05]
[1778266781892,53.15,80109.06,0.0,-1.0,0.0,2e-05]
[1778266782060,53.15,80109.06,0.0,-1.0,0.0,2e-05]
[1778266782149,53.15,80109.4,0.0,-1.0,0.0,2e-05]
[1778266782417,53.15,80109.4,0.0,-1.0,0.0,2e-05]
[1778266782559,53.15,80109.4,0.0,-1.0,0.0,2e-05]
[1778266783026,53.15,80107.35,0.0,-1.0,0.0,2e-05]
[1778266783854,53.15,80107.35,0.0,-1.0,0.0,2e-05]
[1778266784033,53.15,80105.37,0.0,-1.0,0.0,2e-05]
[1778266785040,53.15,80101.31,0.0,-1.0,0.0,2e-05]
[1778266786047,53.15,80099.94,0.0,-1.0,0.0,2e-05]
[1778266787538,53.15,80099.62,0.0,-1.0,0.0,2e-05]
[1778266788061,53.15,80099.61,0.0,-1.0,0.0,2e-05]
[1778266790079,53.15,80096.58,0.0,-1.0,0.0,2e-05]
[1778266791083,53.15,80090.07,0.0,-1.0,0.0,2e-05]
[1778266793097,53.15,80081.75,0.0,-1.0,0.0,2e-05]
[1778266794104,53.15,80078.41,0.0,-1.0,0.0,2e-05]
[1778266795111,53.15,80079.9,0.0,-1.0,0.0,2e-05]
[1778266796118,53.15,80078.88,0.0,-1.0,0.0,2e-05]
[1778266797125,53.15,80080.32,0.0,-1.0,0.0,2e-05]
[1778266799099,53.15,80080.43,0.0,-1.0,0.0,2e-05]
[1778266799139,53.15,80078.69,0.0,-1.0,0.0,2e-05]
[1778266800148,53.15,80074.92,0.0,-1.0,0.0,2e-05]
[1778266801163,53.15,80072.78,0.0,-1.0,0.0,2e-05]
[1778266802166,53.15,80070.09,0.0,-1.0,0.0,2e-05]
[1778266802383,53.15,80070.09,0.0,-1.0,0.0,2e-05]
[1778266803068,53.15,80070.09,0.0,-1.0,0.0,2e-05]
[1778266803310,53.15,80070.09,0.0,-1.0,0.0,2e-05]
[1778266803328,53.15,80070.08,0.0,-1.0,0.0,2e-05]
[1778266805188,53.15,80059.62,0.0,-1.0,0.0,2e-05]
[1778266806195,53.15,80048.9,0.0,-1.0,0.0,2e-05]
[1778266807202,53.15,80050.01,0.0,-1.0,0.0,2e-05]
[1778266808209,53.15,80049.33,0.0,-1.0,0.0,2e-05]
[1778266809216,53.15,80050.42,0.0,-1.0,0.0,2e-05]
[1778266809741,53.15,80050.42,0.0,-1.0,0.0,2e-05]
[1778266809808,53.15,80050.42,0.0,-1.0,0.0,2e-05]
[1778266810223,53.15,80050.31,0.0,-1.0,0.0,2e-05]
[1778266811230,53.15,80045.91,0.0,-1.0,0.0,2e-05]
[1778266812237,53.15,80044.66,0.0,-1.0,0.0,2e-05]
[1778266813244,53.15,80043.8,0.0,-1.0,0.0,2e-05]
[1778266813864,53.15,80043.8,0.0,-1.0,0.0,2e-05]
[1778266814059,53.15,80043.8,0.0,-1.0,0.0,2e-05]
[1778266814251,53.15,80042.08,0.0,-1.0,0.0,2e-05]
[1778266815799,53.15,80041.78,0.0,-1.0,0.0,2e-05]
[1778266815808,53.15,80041.78,0.0,-1.0,0.0,2e-05]
[1778266816265,53.15,80042.33,0.0,-1.0,0.0,2e-05]
[1778266819286,53.15,80043.48,0.0,-1.0,0.0,2e-05]
[1778266820293,53.15,80039.02,0.0,-1.0,0.0,2e-05]
[1778266820509,53.15,80039.02,0.0,-1.0,0.0,2e-05]
[1778266820559,53.15,80039.02,0.0,-1.0,0.0,2e-05]
[1778266821300,53.15,80033.74,0.0,-1.0,0.0,2e-05]
[1778266822756,53.15,80033.29,0.0,-1.0,0.0,2e-05]
[1778266822808,53.15,80033.29,0.0,-1.0,0.0,2e-05]
[1778266824476,53.15,80033.87,0.0,-1.0,0.0,2e-05]
[1778266824558,53.15,80033.87,0.0,-1.0,0.0,2e-05]
[1778266825328,53.15,80037.94,0.0,-1.0,0.0,2e-05]
[1778266826335,53.15,80042.24,0.0,-1.0,0.0,2e-05]
[1778266826709,53.15,80042.24,0.0,-1.0,0.0,2e-05]
[1778266826810,53.15,80042.24,0.0,-1.0,0.0,2e-05]
[1778266827342,53.15,80043.68,0.0,-1.0,0.0,2e-05]
[1778266828349,53.15,80044.74,0.0,-1.0,0.0,2e-05]
[1778266829356,53.15,80043.99,0.0,-1.0,0.0,2e-05]
[1778266830363,53.15,80044.67,0.0,-1.0,0.0,2e-05]
[1778266830571,53.15,80044.67,0.0,-1.0,0.0,2e-05]
[1778266830814,53.15,80044.67,0.0,-1.0,0.0,2e-05]
[1778266831378,53.15,80042.44,0.0,-1.0,0.0,2e-05]
[1778266832383,53.15,80030.28,0.0,-1.0,0.0,2e-05]
[1778266833390,53.15,80024.45,0.0,-1.0,0.0,2e-05]
[1778266833410,53.15,80024.45,0.0,-1.0,0.0,2e-05]
[1778266833558,53.15,80024.45,0.0,-1.0,0.0,2e-05]
[1778266834398,53.15,80022.36,0.0,-1.0,0.0,2e-05]
[1778266835404,53.15,80020.78,0.0,-1.0,0.0,2e-05]
[1778266838425,53.15,80019.91,0.0,-1.0,0.0,2e-05]
[1778266841556,53.15,80019.96,0.0,-1.0,0.0,2e-05]
[1778266841811,53.15,80019.96,0.0,-1.0,0.0,2e-05]
[1778266842992,53.15,80027.96,0.0,-1.0,0.0,2e-05]
[1778266843769,53.15,80030.96,0.0,-1.0,0.0,2e-05]
[1778266844494,53.15,80030.96,0.0,-1.0,0.0,2e-05]
[1778266844568,53.15,80030.96,0.0,-1.0,0.0,2e-05]
[1778266844595,53.15,80029.71,0.0,-1.0,0.0,2e-05]
[1778266848291,53.15,80031.01,0.0,-1.0,0.0,2e-05]
[1778266848309,53.15,80031.01,0.0,-1.0,0.0,2e-05]
[1778266848855,53.15,80031.13,0.0,-1.0,0.0,2e-05]
[1778266849064,53.15,80031.13,0.0,-1.0,0.0,2e-05]
[1778266849164,53.15,80030.66,0.0,-1.0,0.0,2e-05]
[1778266852262,53.15,80031.14,0.0,-1.0,0.0,2e-05]
[1778266852309,53.15,80031.14,0.0,-1.0,0.0,2e-05]
[1778266854330,53.15,80031.44,0.0,-1.0,0.0,2e-05]
[1778266854338,53.15,80035.3,0.0,-1.0,0.0,2e-05]
[1778266854561,53.15,80035.3,0.0,-1.0,0.0,2e-05]
[1778266854565,53.15,80039.47,0.0,-1.0,0.0,2e-05]
[1778266855544,53.15,80050.46,0.0,-1.0,0.0,2e-05]
[1778266856551,53.15,80056.27,0.0,-1.0,0.0,2e-05]
[1778266857603,53.15,80056.27,0.0,-1.0,0.0,2e-05]
[1778266857809,53.15,80056.27,0.0,-1.0,0.0,2e-05]
[1778266859572,53.15,80060.88,0.0,-1.0,0.0,2e-05]
[1778266861586,53.15,80056.42,0.0,-1.0,0.0,2e-05]
[1778266863001,53.15,80056.42,0.0,-1.0,0.0,2e-05]
[1778266863059,53.15,80056.42,0.0,-1.0,0.0,2e-05]
[1778266863600,53.15,80059.91,0.0,-1.0,0.0,2e-05]
[1778266864607,53.15,80057.56,0.0,-1.0,0.0,2e-05]
[1778266866236,53.15,80057.56,0.0,-1.0,0.0,2e-05]
[1778266866310,53.15,80057.56,0.0,-1.0,0.0,2e-05]
[1778266868483,53.15,80056.22,0.0,-1.0,0.0,2e-05]
[1778266868560,53.15,80056.22,0.0,-1.0,0.0,2e-05]
[1778266869372,53.15,80059.42,0.0,-1.0,0.0,2e-05]
[1778266871657,53.15,80060.95,0.0,-1.0,0.0,2e-05]
[1778266872756,53.15,80060.95,0.0,-1.0,0.0,2e-05]
[1778266872809,53.15,80060.95,0.0,-1.0,0.0,2e-05]
[1778266872857,53.15,80059.27,0.0,-1.0,0.0,2e-05]
[1778266874680,53.15,80057.68,0.0,-1.0,0.0,2e-05]
[1778266878930,53.15,80057.9,0.0,-1.0,0.0,2e-05]
[1778266879060,53.15,80057.9,0.0,-1.0,0.0,2e-05]
[1778266879078,53.15,80053.92,0.0,-1.0,0.0,2e-05]
[1778266879715,53.15,80051.65,0.0,-1.0,0.0,2e-05]
[1778266880722,53.15,80045.12,0.0,-1.0,0.0,2e-05]
[1778266881853,53.15,80045.12,0.0,-1.0,0.0,2e-05]
[1778266882060,53.15,80045.12,0.0,-1.0,0.0,2e-05]
[1778266882161,53.15,80044.97,0.0,-1.0,0.0,2e-05]
[1778266886764,53.15,80043.37,0.0,-1.0,0.0,2e-05]
[1778266887734,53.15,80043.37,0.0,-1.0,0.0,2e-05]
[1778266887811,53.15,80043.37,0.0,-1.0,0.0,2e-05]
[1778266887884,53.15,80036.52,0.0,-1.0,0.0,2e-05]
[1778266889785,53.15,80038.51,0.0,-1.0,0.0,2e-05]
[1778266892423,53.15,80039.53,0.0,-1.0,0.0,2e-05]
[1778266891799,53.15,80039.26,0.0,-1.0,0.0,2e-05]
[1778266892559,53.15,80039.26,0.0,-1.0,0.0,2e-05]
[1778266893463,53.15,80038.21,0.0,-1.0,0.0,2e-05]
[1778266893558,53.15,80038.21,0.0,-1.0,0.0,2e-05]
[1778266893813,53.15,80039.38,0.0,-1.0,0.0,2e-05]
[1778266896432,53.15,80039.52,0.0,-1.0,0.0,2e-05]
[1778266896443,53.15,80036.7,0.0,-1.0,0.0,2e-05]
[1778266896557,53.15,80036.7,0.0,-1.0,0.0,2e-05]
[1778266896834,53.15,80032.92,0.0,-1.0,0.0,2e-05]
[1778266899373,53.15,80033.07,0.0,-1.0,0.0,2e-05]
[1778266899409,53.15,80030.34,0.0,-1.0,0.0,2e-05]
[1778266899559,53.15,80030.34,0.0,-1.0,0.0,2e-05]
[1778266900738,53.15,80030.81,0.0,-1.0,0.0,2e-05]
[1778266900809,53.15,80030.81,0.0,-1.0,0.0,2e-05]
[1778266900862,53.15,80029.36,0.0,-1.0,0.0,2e-05]
[1778266904443,53.15,80029.57,0.0,-1.0,0.0,2e-05]
[1778266904497,53.15,80030.9,0.0,-1.0,0.0,2e-05]
[1778266904890,53.15,80027.18,0.0,-1.0,0.0,2e-05]
[1778266905898,53.15,80027.18,0.0,-1.0,0.0,2e-05]
[1778266906059,53.15,80027.18,0.0,-1.0,0.0,2e-05]
[1778266906063,53.15,80025.1,0.0,-1.0,0.0,2e-05]
[1778266906904,53.15,80020.63,0.0,-1.0,0.0,2e-05]
[1778266909686,53.15,80019.42,0.0,-1.0,0.0,2e-05]
[1778266909809,53.15,80019.42,0.0,-1.0,0.0,2e-05]
[1778266911939,53.15,80021.35,0.0,-1.0,0.0,2e-05]
[1778266912946,53.15,80019.36,0.0,-1.0,0.0,2e-05]
[1778266913870,53.15,80019.36,0.0,-1.0,0.0,2e-05]
[1778266914059,53.15,80019.36,0.0,-1.0,0.0,2e-05]
[1778266914091,53.15,80019.18,0.0,-1.0,0.0,2e-05]
[1778266914580,53.15,80019.18,0.0,-1.0,0.0,2e-05]
[1778266914809,53.15,80019.18,0.0,-1.0,0.0,2e-05]
[1778266919013,53.15,80020.14,0.0,-1.0,0.0,2e-05]
[1778266919060,53.15,80020.14,0.0,-1.0,0.0,2e-05]
[1778266919161,53.15,80023.07,0.0,-1.0,0.0,2e-05]
[1778266919995,53.15,80028.85,0.0,-1.0,0.0,2e-05]
[1778266922313,53.15,80027.58,0.0,-1.0,0.0,2e-05]
[1778266922559,53.15,80027.38,0.0,-1.0,0.0,2e-05]
[1778266923016,53.15,80029.82,0.0,-1.0,0.0,2e-05]
[1778266926200,53.15,80030.66,0.0,-1.0,0.0,2e-05]
[1778266926308,53.15,80030.66,0.0,-1.0,0.0,2e-05]
[1778266926409,53.15,80031.13,0.0,-1.0,0.0,2e-05]
[1778266928052,53.15,80025.19,0.0,-1.0,0.0,2e-05]
[1778266931352,53.15,80021.03,0.0,-1.0,0.0,2e-05]
[1778266932080,53.15,80019.6,0.0,-1.0,0.0,2e-05]
[1778266934560,53.15,80019.17,0.0,-1.0,0.0,2e-05]
[1778266937663,53.15,80018.63,0.0,-1.0,0.0,2e-05]
[1778266937814,53.15,80018.63,0.0,-1.0,0.0,2e-05]
[1778266938122,53.15,80018.42,0.0,-1.0,0.0,2e-05]
[1778266943490,53.15,80019.41,0.0,-1.0,0.0,2e-05]
[1778266943560,53.15,80019.85,0.0,-1.0,0.0,2e-05]
[1778266949199,53.15,80019.83,0.0,-1.0,0.0,2e-05]
[1778266951213,53.15,80018.87,0.0,-1.0,0.0,2e-05]
[1778266952032,53.15,80018.87,0.0,-1.0,0.0,2e-05]
[1778266952060,53.15,80018.87,0.0,-1.0,0.0,2e-05]
[1778266952185,53.15,80018.87,0.0,-1.0,0.0,2e-05]
[1778266952308,53.15,80018.87,0.0,-1.0,0.0,2e-05]
[1778266952409,53.15,80019.53,0.0,-1.0,0.0,2e-05]
[1778266958262,53.15,80018.45,0.0,-1.0,0.0,2e-05]
[1778266960276,53.15,80016.84,0.0,-1.0,0.0,2e-05]
[1778266963867,53.15,80015.93,0.0,-1.0,0.0,2e-05]
[1778266963923,53.15,80015.93,0.0,-1.0,0.0,2e-05]
[1778266964066,53.15,80015.93,0.0,-1.0,0.0,2e-05]
[1778266964304,53.15,80015.97,0.0,-1.0,0.0,2e-05]
[1778266969339,53.15,80015.85,0.0,-1.0,0.0,2e-05]
[1778266971758,53.15,80015.42,0.0,-1.0,0.0,2e-05]
[1778266971810,53.15,80015.42,0.0,-1.0,0.0,2e-05]
[1778266971893,53.15,80015.42,0.0,-1.0,0.0,2e-05]
[1778266972059,53.15,80015.42,0.0,-1.0,0.0,2e-05]
[1778266972360,53.15,80015.91,0.0,-1.0,0.0,2e-05]
[1778266975381,53.15,80018.51,0.0,-1.0,0.0,2e-05]
[1778266976388,53.15,80020.52,0.0,-1.0,0.0,2e-05]
[1778266978121,53.15,80021.78,0.0,-1.0,0.0,2e-05]
[1778266978318,53.15,80021.78,0.0,-1.0,0.0,2e-05]
[1778266978395,53.15,80021.78,0.0,-1.0,0.0,2e-05]
[1778266978402,53.15,80021.18,0.0,-1.0,0.0,2e-05]
[1778266978559,53.15,80021.18,0.0,-1.0,0.0,2e-05]
[1778266980424,53.15,80022.62,0.0,-1.0,0.0,2e-05]
[1778266981429,53.15,80013.01,0.0,-1.0,0.0,2e-05]
[1778266982436,53.15,80008.46,0.0,-1.0,0.0,2e-05]
[1778266984450,53.15,80006.81,0.0,-1.0,0.0,2e-05]
[1778266986464,53.15,80009.01,0.0,-1.0,0.0,2e-05]
[1778266986837,53.15,80009.01,0.0,-1.0,0.0,2e-05]
[1778266986922,53.15,80009.01,0.0,-1.0,0.0,2e-05]
[1778266987064,53.15,80009.01,0.0,-1.0,0.0,2e-05]
[1778266987471,53.15,80008.79,0.0,-1.0,0.0,2e-05]
[1778266991499,53.15,80014.25,0.0,-1.0,0.0,2e-05]
[1778266992506,53.15,80017.98,0.0,-1.0,0.0,2e-05]
[1778266993513,53.15,80021.9,0.0,-1.0,0.0,2e-05]
[1778266994520,53.15,80024.45,0.0,-1.0,0.0,2e-05]
[1778266995936,53.15,80024.86,0.0,-1.0,0.0,2e-05]
[1778266996061,53.15,80024.86,0.0,-1.0,0.0,2e-05]
[1778266996534,53.15,80024.53,0.0,-1.0,0.0,2e-05]
[1778266997541,53.15,80022.61,0.0,-1.0,0.0,2e-05]
[1778266998548,53.15,80019.99,0.0,-1.0,0.0,2e-05]
[1778266999555,53.15,80017.55,0.0,-1.0,0.0,2e-05]
[1778267000562,53.15,80014.09,0.0,-1.0,0.0,2e-05]
[1778267002369,53.15,80014.09,0.0,-1.0,0.0,2e-05]
[1778267002377,53.15,80014.09,0.0,-1.0,0.0,2e-05]
[1778267002469,53.15,80012.92,0.0,-1.0,0.0,2e-05]
[1778267005597,53.15,80015.54,0.0,-1.0,0.0,2e-05]
[1778267009625,53.15,80012.22,0.0,-1.0,0.0,2e-05]
[1778267011639,53.15,80013.88,0.0,-1.0,0.0,2e-05]
[1778267012646,53.15,80018.25,0.0,-1.0,0.0,2e-05]
[1778267014660,53.15,80019.89,0.0,-1.0,0.0,2e-05]
[1778267016558,53.15,80019.89,0.0,-1.0,0.0,2e-05]
[1778267016615,53.15,80019.38,0.0,-1.0,0.0,2e-05]
[1778267016809,53.15,80019.38,0.0,-1.0,0.0,2e-05]
[1778267016874,53.15,80019.38,0.0,-1.0,0.0,2e-05]
[1778267020702,53.15,80017.57,0.0,-1.0,0.0,2e-05]
[1778267022596,53.15,80017.16,0.0,-1.0,0.0,2e-05]
[1778267022649,53.15,80017.16,0.0,-1.0,0.0,2e-05]
[1778267022809,53.15,80017.16,0.0,-1.0,0.0,2e-05]
[1778267022839,53.15,80018.17,0.0,-1.0,0.0,2e-05]
[1778267028759,53.15,80017.29,0.0,-1.0,0.0,2e-05]
[1778267029766,53.15,80018.85,0.0,-1.0,0.0,2e-05]
[1778267031603,53.15,80019.6,0.0,-1.0,0.0,2e-05]
[1778267031610,53.15,80019.6,0.0,-1.0,0.0,2e-05]
[1778267031813,53.15,80019.6,0.0,-1.0,0.0,2e-05]
[1778267031898,53.15,80019.64,0.0,-1.0,0.0,2e-05]
[1778267037822,53.15,80024.03,0.0,-1.0,0.0,2e-05]
[1778267039463,53.15,80024.03,0.0,-1.0,0.0,2e-05]
[1778267039559,53.15,80024.03,0.0,-1.0,0.0,2e-05]
[1778267039561,53.15,80024.64,0.0,-1.0,0.0,2e-05]
[1778267041853,53.15,80029.69,0.0,-1.0,0.0,2e-05]
[1778267042860,53.15,80033.0,0.0,-1.0,0.0,2e-05]
[1778267044882,53.15,80033.73,0.0,-1.0,0.0,2e-05]
[1778267045059,53.15,80033.73,0.0,-1.0,0.0,2e-05]
[1778267045101,53.15,80034.1,0.0,-1.0,0.0,2e-05]
[1778267048902,53.15,80035.49,0.0,-1.0,0.0,2e-05]
[1778267053937,53.15,80036.23,0.0,-1.0,0.0,2e-05]
[1778267059979,53.15,80037.08,0.0,-1.0,0.0,2e-05]
[1778267061491,53.15,80037.08,0.0,-1.0,0.0,2e-05]
[1778267061539,53.15,80037.08,0.0,-1.0,0.0,2e-05]
[1778267061558,53.15,80037.08,0.0,-1.0,0.0,2e-05]
[1778267062024,53.15,80037.05,0.0,-1.0,0.0,2e-05]
[1778267065026,53.15,80045.45,0.0,-1.0,0.0,2e-05]
[1778267066033,53.15,80050.22,0.0,-1.0,0.0,2e-05]
[1778267068195,53.15,80050.4,0.0,-1.0,0.0,2e-05]
[1778267068256,53.15,80050.4,0.0,-1.0,0.0,2e-05]
[1778267068556,53.15,80050.59,0.0,-1.0,0.0,2e-05]
[1778267068879,53.15,80050.59,0.0,-1.0,0.0,2e-05]
[1778267071068,53.15,80050.88,0.0,-1.0,0.0,2e-05]
[1778267074089,53.15,80053.56,0.0,-1.0,0.0,2e-05]
[1778267075096,53.15,80063.07,0.0,-1.0,0.0,2e-05]
[1778267076103,53.15,80063.71,0.0,-1.0,0.0,2e-05]
[1778267077110,53.15,80066.05,0.0,-1.0,0.0,2e-05]
[1778267078117,53.15,80057.2,0.0,-1.0,0.0,2e-05]
[1778267079124,53.15,80027.61,0.0,-1.0,0.0,2e-05]
[1778267080134,53.15,80015.37,0.0,-1.0,0.0,2e-05]
[1778267081140,53.15,80013.58,0.0,-1.0,0.0,2e-05]
[1778267082147,53.15,80015.91,0.0,-1.0,0.0,2e-05]
[1778267084163,53.15,80012.74,0.0,-1.0,0.0,2e-05]
[1778267085170,53.15,79994.85,0.0,-1.0,0.0,2e-05]
[1778267086177,53.15,79982.43,0.0,-1.0,0.0,1e-05]
[1778267087159,53.15,79982.43,0.0,-1.0,0.0,1e-05]
[1778267087184,53.15,79963.87,0.0,-1.0,0.0,1e-05]
[1778267088191,53.15,79952.41,0.0,-1.0,0.0,1e-05]
[1778267089198,53.15,79958.04,0.0,-1.0,0.0,1e-05]
[1778267090627,53.15,79958.04,0.0,-1.0,0.0,1e-05]
[1778267090205,53.15,79962.19,0.0,-1.0,0.0,1e-05]
[1778267091212,53.15,79964.03,0.0,-1.0,0.0,1e-05]
[1778267092219,53.15,79966.5,0.0,-1.0,0.0,1e-05]
[1778267093226,53.15,79967.86,0.0,-1.0,0.0,1e-05]
[1778267094233,53.15,79969.35,0.0,-1.0,0.0,1e-05]
[1778267099269,53.15,79970.45,0.0,-1.0,0.0,1e-05]
[1778267102289,53.15,79972.68,0.0,-1.0,0.0,1e-05]
[1778267106425,53.15,79973.36,0.0,-1.0,0.0,1e-05]
[1778267106560,53.15,79973.36,0.0,-1.0,0.0,1e-05]
[1778267106660,53.15,79973.36,0.0,-1.0,0.0,1e-05]
[1778267106647,53.15,79973.97,0.0,-1.0,0.0,1e-05]
[1778267106811,53.15,79973.97,0.0,-1.0,0.0,1e-05]
[1778267108332,53.15,79971.68,0.0,-1.0,0.0,1e-05]
[1778267113368,53.15,79972.99,0.0,-1.0,0.0,1e-05]
[1778267114374,53.15,79975.21,0.0,-1.0,0.0,1e-05]
[1778267115381,53.15,79981.85,0.0,-1.0,0.0,1e-05]
[1778267116388,53.15,79985.66,0.0,-1.0,0.0,1e-05]
[1778267117341,53.15,79985.66,0.0,-1.0,0.0,1e-05]
[1778267117473,53.15,79985.66,0.0,-1.0,0.0,1e-05]
[1778267117559,53.15,79985.66,0.0,-1.0,0.0,1e-05]
[1778267117658,53.15,79986.06,0.0,-1.0,0.0,1e-05]
[1778267118402,53.15,79982.11,0.0,-1.0,0.0,1e-05]
[1778267123437,53.15,79983.22,0.0,-1.0,0.0,1e-05]
[1778267125451,53.15,79985.13,0.0,-1.0,0.0,1e-05]
[1778267126322,53.15,79985.13,0.0,-1.0,0.0,1e-05]
[1778267126449,53.15,79985.13,0.0,-1.0,0.0,1e-05]
[1778267126559,53.15,79985.13,0.0,-1.0,0.0,1e-05]
[1778267126660,53.15,79983.6,0.0,-1.0,0.0,1e-05]
[1778267131046,53.15,79984.38,0.0,-1.0,0.0,1e-05]
[1778267131071,53.15,79984.38,0.0,-1.0,0.0,1e-05]
[1778267131110,53.15,79984.38,0.0,-1.0,0.0,1e-05]
[1778267131310,53.15,79984.38,0.0,-1.0,0.0,1e-05]
[1778267131493,53.15,79984.58,0.0,-1.0,0.0,1e-05]
[1778267136528,53.15,79981.76,0.0,-1.0,0.0,1e-05]
[1778267136828,53.15,79981.76,0.0,-1.0,0.0,1e-05]
[1778267136938,53.15,79981.76,0.0,-1.0,0.0,1e-05]
[1778267137064,53.15,79981.76,0.0,-1.0,0.0,1e-05]
[1778267137535,53.15,79981.07,0.0,-1.0,0.0,1e-05]
[1778267139549,53.15,79982.45,0.0,-1.0,0.0,1e-05]
[1778267142570,53.15,79984.61,0.0,-1.0,0.0,1e-05]
[1778267143577,53.15,79990.14,0.0,-1.0,0.0,1e-05]
[1778267144584,53.15,79993.3,0.0,-1.0,0.0,1e-05]
[1778267145140,53.15,79993.3,0.0,-1.0,0.0,1e-05]
[1778267145308,53.15,79993.3,0.0,-1.0,0.0,1e-05]
[1778267145455,53.15,79993.3,0.0,-1.0,0.0,1e-05]
[1778267145562,53.15,79993.3,0.0,-1.0,0.0,1e-05]
[1778267145591,53.15,79993.84,0.0,-1.0,0.0,1e-05]
[1778267147605,53.15,79992.16,0.0,-1.0,0.0,1e-05]
[1778267149619,53.15,79988.87,0.0,-1.0,0.0,1e-05]
[1778267150243,53.15,79988.87,0.0,-1.0,0.0,1e-05]
[1778267150310,53.15,79988.87,0.0,-1.0,0.0,1e-05]
[1778267150360,53.15,79988.87,0.0,-1.0,0.0,1e-05]
[1778267150559,53.15,79988.87,0.0,-1.0,0.0,1e-05]
[1778267150626,53.15,79988.27,0.0,-1.0,0.0,1e-05]
[1778267155661,53.15,79990.05,0.0,-1.0,0.0,1e-05]
[1778267156668,53.15,79991.63,0.0,-1.0,0.0,1e-05]
[1778267158111,53.15,79992.37,0.0,-1.0,0.0,1e-05]
[1778267158196,53.15,79992.37,0.0,-1.0,0.0,1e-05]
[1778267158310,53.15,79992.37,0.0,-1.0,0.0,1e-05]
[1778267158682,53.15,79992.11,0.0,-1.0,0.0,1e-05]
[1778267163720,53.15,79992.25,0.0,-1.0,0.0,1e-05]
[1778267164851,53.15,79992.83,0.0,-1.0,0.0,1e-05]
[1778267164910,53.15,79992.83,0.0,-1.0,0.0,1e-05]
[1778267165068,53.15,79992.83,0.0,-1.0,0.0,1e-05]
[1778267165734,53.15,79992.72,0.0,-1.0,0.0,1e-05]
[1778267169774,53.15,79995.37,0.0,-1.0,0.0,1e-05]
[1778267171915,53.15,79996.51,0.0,-1.0,0.0,1e-05]
[1778267171976,53.15,79996.51,0.0,-1.0,0.0,1e-05]
[1778267172060,53.15,79996.51,0.0,-1.0,0.0,1e-05]
[1778267172074,53.15,79997.0,0.0,-1.0,0.0,1e-05]
[1778267172795,53.15,79999.28,0.0,-1.0,0.0,2e-05]
[1778267173802,53.15,80001.32,0.0,-1.0,0.0,2e-05]
[1778267174811,53.15,80002.75,0.0,-1.0,0.0,2e-05]
[1778267179846,53.15,80002.73,0.0,-1.0,0.0,2e-05]
[1778267183344,53.15,80002.78,0.0,-1.0,0.0,2e-05]
[1778267183414,53.15,80002.78,0.0,-1.0,0.0,2e-05]
[1778267183561,53.15,80002.78,0.0,-1.0,0.0,2e-05]
[1778267183661,53.15,80004.23,0.0,-1.0,0.0,2e-05]
[1778267187903,53.15,80005.57,0.0,-1.0,0.0,2e-05]
[1778267188910,53.15,80007.74,0.0,-1.0,0.0,2e-05]
[1778267189917,53.15,80010.96,0.0,-1.0,0.0,2e-05]
[1778267190924,53.15,80013.83,0.0,-1.0,0.0,2e-05]
[1778267192055,53.15,80013.83,0.0,-1.0,0.0,2e-05]
[1778267192113,53.15,80013.83,0.0,-1.0,0.0,2e-05]
[1778267192309,53.15,80013.83,0.0,-1.0,0.0,2e-05]
[1778267192410,53.15,80013.42,0.0,-1.0,0.0,2e-05]
[1778267197975,53.15,80012.69,0.0,-1.0,0.0,2e-05]
[1778267199988,53.15,80014.55,0.0,-1.0,0.0,2e-05]
[1778267200995,53.15,80016.44,0.0,-1.0,0.0,2e-05]
[1778267202715,53.15,80016.44,0.0,-1.0,0.0,2e-05]
[1778267202723,53.15,80016.44,0.0,-1.0,0.0,2e-05]
[1778267202758,53.15,80016.44,0.0,-1.0,0.0,2e-05]
[1778267202810,53.15,80016.44,0.0,-1.0,0.0,2e-05]
[1778267207037,53.15,80020.28,0.0,-1.0,0.0,2e-05]
[1778267208162,53.15,80020.28,0.0,-1.0,0.0,2e-05]
[1778267208212,53.15,80020.28,0.0,-1.0,0.0,2e-05]
[1778267208312,53.15,80020.28,0.0,-1.0,0.0,2e-05]
[1778267208411,53.15,80021.38,0.0,-1.0,0.0,2e-05]
[1778267213079,53.15,80020.11,0.0,-1.0,0.0,2e-05]
[1778267214405,53.15,80020.11,0.0,-1.0,0.0,2e-05]
[1778267214478,53.15,80020.11,0.0,-1.0,0.0,2e-05]
[1778267214561,53.15,80020.11,0.0,-1.0,0.0,2e-05]
[1778267214606,53.15,80018.71,0.0,-1.0,0.0,2e-05]
[1778267216100,53.15,80016.66,0.0,-1.0,0.0,2e-05]
[1778267217107,53.15,80015.34,0.0,-1.0,0.0,2e-05]
[1778267217830,53.15,80015.34,0.0,-1.0,0.0,2e-05]
[1778267217883,53.15,80015.34,0.0,-1.0,0.0,2e-05]
[1778267218060,53.15,80015.34,0.0,-1.0,0.0,2e-05]
[1778267218114,53.15,80014.56,0.0,-1.0,0.0,2e-05]
[1778267221135,53.15,80016.12,0.0,-1.0,0.0,2e-05]
[1778267223446,53.15,80016.72,0.0,-1.0,0.0,2e-05]
[1778267223453,53.15,80016.72,0.0,-1.0,0.0,2e-05]
[1778267223564,53.15,80016.72,0.0,-1.0,0.0,2e-05]
[1778267223663,53.15,80017.96,0.0,-1.0,0.0,2e-05]
[1778267224133,53.15,80017.96,0.0,-1.0,0.0,2e-05]
[1778267224161,53.15,80027.46,0.0,-1.0,0.0,2e-05]
[1778267225164,53.15,80042.79,0.0,-1.0,0.0,2e-05]
[1778267226171,53.15,80048.59,0.0,-1.0,0.0,2e-05]
[1778267227844,53.15,80048.58,0.0,-1.0,0.0,2e-05]
[1778267231206,53.15,80046.34,0.0,-1.0,0.0,2e-05]
[1778267235234,53.15,80047.76,0.0,-1.0,0.0,2e-05]
[1778267240269,53.15,80047.53,0.0,-1.0,0.0,2e-05]
[1778267246311,53.15,80046.98,0.0,-1.0,0.0,2e-05]
[1778267248325,53.15,80049.01,0.0,-1.0,0.0,2e-05]
[1778267249332,53.15,80051.89,0.0,-1.0,0.0,2e-05]
[1778267250339,53.15,80055.72,0.0,-1.0,0.0,2e-05]
[1778267251346,53.15,80062.56,0.0,-1.0,0.0,2e-05]
[1778267252353,53.15,80065.67,0.0,-1.0,0.0,2e-05]
[1778267254687,53.15,80065.06,0.0,-1.0,0.0,2e-05]
[1778267254795,53.15,80065.06,0.0,-1.0,0.0,2e-05]
[1778267254809,53.15,80065.06,0.0,-1.0,0.0,2e-05]
[1778267255374,53.15,80064.6,0.0,-1.0,0.0,2e-05]
[1778267259402,53.15,80066.22,0.0,-1.0,0.0,2e-05]
[1778267263047,53.15,80065.72,0.0,-1.0,0.0,2e-05]
[1778267263060,53.15,80065.72,0.0,-1.0,0.0,2e-05]
[1778267263110,53.15,80065.72,0.0,-1.0,0.0,2e-05]
[1778267263318,53.15,80065.72,0.0,-1.0,0.0,2e-05]
[1778267263430,53.15,80066.16,0.0,-1.0,0.0,2e-05]
[1778267265444,53.15,80064.75,0.0,-1.0,0.0,2e-05]
[1778267268708,53.15,80063.86,0.0,-1.0,0.0,2e-05]
[1778267268813,53.15,80063.86,0.0,-1.0,0.0,2e-05]
[1778267269472,53.15,80065.5,0.0,-1.0,0.0,2e-05]
[1778267274507,53.15,80065.61,0.0,-1.0,0.0,2e-05]
[1778267276428,53.15,80065.62,0.0,-1.0,0.0,2e-05]
[1778267276531,53.15,80065.62,0.0,-1.0,0.0,2e-05]
[1778267276559,53.15,80065.62,0.0,-1.0,0.0,2e-05]
[1778267276633,53.15,80067.03,0.0,-1.0,0.0,2e-05]
[1778267278535,53.15,80068.96,0.0,-1.0,0.0,2e-05]
[1778267280247,53.15,80068.61,0.0,-1.0,0.0,2e-05]
[1778267280311,53.15,80068.61,0.0,-1.0,0.0,2e-05]
[1778267282098,53.15,80068.28,0.0,-1.0,0.0,2e-05]
[1778267282309,53.15,80068.28,0.0,-1.0,0.0,2e-05]
[1778267282563,53.15,80070.06,0.0,-1.0,0.0,2e-05]
[1778267284059,53.15,80069.92,0.0,-1.0,0.0,2e-05]
[1778267289612,53.15,80070.5,0.0,-1.0,0.0,2e-05]
[1778267294647,53.15,80070.92,0.0,-1.0,0.0,2e-05]
[1778267298675,53.15,80068.52,0.0,-1.0,0.0,2e-05]
[1778267299682,53.15,80064.56,0.0,-1.0,0.0,2e-05]
[1778267300267,53.15,80064.56,0.0,-1.0,0.0,2e-05]
[1778267300309,53.15,80064.56,0.0,-1.0,0.0,2e-05]
[1778267300689,53.15,80062.29,0.0,-1.0,0.0,2e-05]
[1778267302703,53.15,80063.6,0.0,-1.0,0.0,2e-05]
[1778267305130,53.15,80062.66,0.0,-1.0,0.0,2e-05]
[1778267305308,53.15,80062.66,0.0,-1.0,0.0,2e-05]
[1778267305725,53.15,80063.43,0.0,-1.0,0.0,2e-05]
[1778267310760,53.15,80064.26,0.0,-1.0,0.0,2e-05]
[1778267312774,53.15,80063.71,0.0,-1.0,0.0,2e-05]
[1778267313082,53.15,80063.71,0.0,-1.0,0.0,2e-05]
[1778267313133,53.15,80063.71,0.0,-1.0,0.0,2e-05]
[1778267313309,53.15,80063.71,0.0,-1.0,0.0,2e-05]
[1778267313781,53.15,80064.26,0.0,-1.0,0.0,2e-05]
[1778267318763,53.15,80064.85,0.0,-1.0,0.0,2e-05]
[1778267318767,53.15,80064.85,0.0,-1.0,0.0,2e-05]
[1778267318810,53.15,80064.85,0.0,-1.0,0.0,2e-05]
[1778267318816,53.15,80064.66,0.0,-1.0,0.0,2e-05]
[1778267322844,53.15,80066.59,0.0,-1.0,0.0,2e-05]
[1778267323915,53.15,80066.71,0.0,-1.0,0.0,2e-05]
[1778267324065,53.15,80066.71,0.0,-1.0,0.0,2e-05]
[1778267324858,53.15,80065.78,0.0,-1.0,0.0,2e-05]
[1778267328129,53.15,80066.21,0.0,-1.0,0.0,2e-05]
[1778267328309,53.15,80066.21,0.0,-1.0,0.0,2e-05]
[1778267328446,53.15,80066.21,0.0,-1.0,0.0,2e-05]
[1778267328572,53.15,80066.21,0.0,-1.0,0.0,2e-05]
[1778267328886,53.15,80065.08,0.0,-1.0,0.0,2e-05]
[1778267331907,53.15,80066.31,0.0,-1.0,0.0,2e-05]
[1778267333921,53.15,80065.04,0.0,-1.0,0.0,2e-05]
[1778267335049,53.15,80065.04,0.0,-1.0,0.0,2e-05]
[1778267335059,53.15,80065.04,0.0,-1.0,0.0,2e-05]
[1778267335236,53.15,80065.04,0.0,-1.0,0.0,2e-05]
[1778267335316,53.15,80065.04,0.0,-1.0,0.0,2e-05]
[1778267335396,53.15,80064.93,0.0,-1.0,0.0,2e-05]
[1778267341977,53.15,80070.63,0.0,-1.0,0.0,2e-05]
[1778267342984,53.15,80079.6,0.0,-1.0,0.0,2e-05]
[1778267344053,53.15,80079.6,0.0,-1.0,0.0,2e-05]
[1778267344070,53.15,80079.6,0.0,-1.0,0.0,2e-05]
[1778267344114,53.15,80080.08,0.0,-1.0,0.0,2e-05]
[1778267344998,53.15,80078.28,0.0,-1.0,0.0,2e-05]
[1778267347012,53.15,80079.89,0.0,-1.0,0.0,2e-05]
[1778267348676,53.15,80079.89,0.0,-1.0,0.0,2e-05]
[1778267348809,53.15,80079.89,0.0,-1.0,0.0,2e-05]
[1778267348836,53.15,80079.89,0.0,-1.0,0.0,2e-05]
[1778267348827,53.15,80078.65,0.0,-1.0,0.0,2e-05]
[1778267349060,53.15,80078.65,0.0,-1.0,0.0,2e-05]
[1778267349135,53.15,80079.08,0.0,-1.0,0.0,2e-05]
[1778267351040,53.15,80081.09,0.0,-1.0,0.0,2e-05]
[1778267356075,53.15,80080.91,0.0,-1.0,0.0,2e-05]
[1778267358052,53.15,80081.43,0.0,-1.0,0.0,2e-05]
[1778267358310,53.15,80081.43,0.0,-1.0,0.0,2e-05]
[1778267360104,53.15,80080.22,0.0,-1.0,0.0,2e-05]
[1778267362805,53.15,80080.92,0.0,-1.0,0.0,2e-05]
[1778267362906,53.15,80080.15,0.0,-1.0,0.0,2e-05]
[1778267363060,53.15,80080.15,0.0,-1.0,0.0,2e-05]
[1778267363125,53.15,80080.79,0.0,-1.0,0.0,2e-05]
[1778267366961,53.15,80081.16,0.0,-1.0,0.0,2e-05]
[1778267367080,53.15,80081.16,0.0,-1.0,0.0,2e-05]
[1778267367153,53.15,80079.94,0.0,-1.0,0.0,2e-05]
[1778267370293,53.15,80079.94,0.0,-1.0,0.0,2e-05]
[1778267370308,53.15,80079.94,0.0,-1.0,0.0,2e-05]
[1778267370382,53.15,80079.94,0.0,-1.0,0.0,2e-05]
[1778267370559,53.15,80079.94,0.0,-1.0,0.0,2e-05]
[1778267370597,53.15,80076.18,0.0,-1.0,0.0,2e-05]
[1778267372188,53.15,80075.73,0.0,-1.0,0.0,2e-05]
[1778267375550,53.15,80075.78,0.0,-1.0,0.0,2e-05]
[1778267375559,53.15,80075.78,0.0,-1.0,0.0,2e-05]
[1778267375639,53.15,80074.48,0.0,-1.0,0.0,2e-05]
[1778267376065,53.15,80074.48,0.0,-1.0,0.0,2e-05]
[1778267376217,53.15,80075.46,0.0,-1.0,0.0,2e-05]
[1778267380248,53.15,80079.51,0.0,-1.0,0.0,2e-05]
[1778267383269,53.15,80077.64,0.0,-1.0,0.0,2e-05]
[1778267384353,53.15,80077.64,0.0,-1.0,0.0,2e-05]
[1778267384559,53.15,80077.64,0.0,-1.0,0.0,2e-05]
[1778267384645,53.15,80073.52,0.0,-1.0,0.0,2e-05]
[1778267385283,53.15,80071.03,0.0,-1.0,0.0,2e-05]
[1778267390318,53.15,80070.4,0.0,-1.0,0.0,2e-05]
[1778267391366,53.15,80070.4,0.0,-1.0,0.0,2e-05]
[1778267391558,53.15,80070.4,0.0,-1.0,0.0,2e-05]
[1778267391584,53.15,80066.49,0.0,-1.0,0.0,2e-05]
[1778267392023,53.15,80066.49,0.0,-1.0,0.0,2e-05]
[1778267392061,53.15,80066.49,0.0,-1.0,0.0,2e-05]
[1778267392332,53.15,80066.9,0.0,-1.0,0.0,2e-05]
[1778267397367,53.15,80065.86,0.0,-1.0,0.0,2e-05]
[1778267398882,53.15,80065.86,0.0,-1.0,0.0,2e-05]
[1778267399072,53.15,80065.6,0.0,-1.0,0.0,2e-05]
[1778267399381,53.15,80064.53,0.0,-1.0,0.0,2e-05]
[1778267400388,53.15,80063.34,0.0,-1.0,0.0,2e-05]
[1778267401395,53.15,80064.88,0.0,-1.0,0.0,2e-05]
[1778267404122,53.15,80065.38,0.0,-1.0,0.0,2e-05]
[1778267404308,53.15,80065.38,0.0,-1.0,0.0,2e-05]
[1778267404355,53.15,80065.38,0.0,-1.0,0.0,2e-05]
[1778267404559,53.15,80065.38,0.0,-1.0,0.0,2e-05]
[1778267404562,53.15,80064.44,0.0,-1.0,0.0,2e-05]
[1778267405424,53.15,80063.29,0.0,-1.0,0.0,2e-05]
[1778267410458,53.15,80063.19,0.0,-1.0,0.0,2e-05]
[1778267412472,53.15,80059.63,0.0,-1.0,0.0,2e-05]
[1778267413324,53.15,80059.63,0.0,-1.0,0.0,2e-05]
[1778267413559,53.15,80059.63,0.0,-1.0,0.0,2e-05]
[1778267413619,53.15,80054.9,0.0,-1.0,0.0,2e-05]
[1778267414486,53.15,80048.44,0.0,-1.0,0.0,2e-05]
[1778267415122,53.15,80048.44,0.0,-1.0,0.0,2e-05]
[1778267415308,53.15,80048.44,0.0,-1.0,0.0,2e-05]
[1778267415342,53.15,80048.44,0.0,-1.0,0.0,2e-05]
[1778267415560,53.15,80048.44,0.0,-1.0,0.0,2e-05]
[1778267415641,53.15,80045.21,0.0,-1.0,0.0,2e-05]
[1778267416500,53.15,80043.66,0.0,-1.0,0.0,2e-05]
[1778267417507,53.15,80042.64,0.0,-1.0,0.0,2e-05]
[1778267420074,53.15,80042.77,0.0,-1.0,0.0,2e-05]
[1778267420308,53.15,80042.77,0.0,-1.0,0.0,2e-05]
[1778267423953,53.15,80042.95,0.0,-1.0,0.0,2e-05]
[1778267424062,53.15,80043.93,0.0,-1.0,0.0,2e-05]
[1778267426349,53.15,80042.99,0.0,-1.0,0.0,2e-05]
[1778267426568,53.15,80042.99,0.0,-1.0,0.0,2e-05]
[1778267426570,53.15,80039.29,0.0,-1.0,0.0,2e-05]
[1778267427577,53.15,80040.32,0.0,-1.0,0.0,2e-05]
[1778267429596,53.15,80040.28,0.0,-1.0,0.0,2e-05]
[1778267429808,53.15,80040.28,0.0,-1.0,0.0,2e-05]
[1778267429909,53.15,80039.25,0.0,-1.0,0.0,2e-05]
[1778267430598,53.15,80040.29,0.0,-1.0,0.0,2e-05]
[1778267431605,53.15,80041.23,0.0,-1.0,0.0,2e-05]
[1778267433619,53.15,80042.87,0.0,-1.0,0.0,2e-05]
[1778267434217,53.15,80042.87,0.0,-1.0,0.0,2e-05]
[1778267434308,53.15,80042.87,0.0,-1.0,0.0,2e-05]
[1778267434519,53.15,80042.87,0.0,-1.0,0.0,2e-05]
[1778267434558,53.15,80042.87,0.0,-1.0,0.0,2e-05]
[1778267434626,53.15,80041.72,0.0,-1.0,0.0,2e-05]
[1778267435633,53.15,80040.15,0.0,-1.0,0.0,2e-05]
[1778267439661,53.15,80038.19,0.0,-1.0,0.0,2e-05]
[1778267440668,53.15,80037.01,0.0,-1.0,0.0,2e-05]
[1778267442316,53.15,80037.39,0.0,-1.0,0.0,2e-05]
[1778267442558,53.15,80037.39,0.0,-1.0,0.0,2e-05]
[1778267442682,53.15,80037.42,0.0,-1.0,0.0,2e-05]
[1778267447717,53.15,80038.7,0.0,-1.0,0.0,2e-05]
[1778267451745,53.15,80035.83,0.0,-1.0,0.0,2e-05]
[1778267452059,53.15,80035.83,0.0,-1.0,0.0,2e-05]
[1778267452754,53.15,80034.09,0.0,-1.0,0.0,2e-05]
[1778267453759,53.15,80025.19,0.0,-1.0,0.0,1e-05]
[1778267454766,53.15,80020.9,0.0,-1.0,0.0,1e-05]
[1778267455066,53.15,80020.9,0.0,-1.0,0.0,1e-05]
[1778267455308,53.15,80020.9,0.0,-1.0,0.0,1e-05]
[1778267455773,53.15,80021.93,0.0,-1.0,0.0,1e-05]
[1778267457787,53.15,80022.98,0.0,-1.0,0.0,1e-05]
[1778267458794,53.15,80023.86,0.0,-1.0,0.0,1e-05]
[1778267459892,53.15,80025.67,0.0,-1.0,0.0,1e-05]
[1778267460925,53.15,80026.86,0.0,-1.0,0.0,1e-05]
[1778267461815,53.15,80028.37,0.0,-1.0,0.0,2e-05]
[1778267463781,53.15,80028.77,0.0,-1.0,0.0,2e-05]
[1778267463809,53.15,80028.77,0.0,-1.0,0.0,2e-05]
[1778267468866,53.15,80029.59,0.0,-1.0,0.0,2e-05]
[1778267471888,53.15,80027.55,0.0,-1.0,0.0,2e-05]
[1778267472312,53.15,80027.55,0.0,-1.0,0.0,2e-05]
[1778267472558,53.15,80027.55,0.0,-1.0,0.0,2e-05]
[1778267472894,53.15,80025.47,0.0,-1.0,0.0,1e-05]
[1778267474628,53.15,80025.49,0.0,-1.0,0.0,1e-05]
[1778267474808,53.15,80025.49,0.0,-1.0,0.0,1e-05]
[1778267479943,53.15,80025.66,0.0,-1.0,0.0,1e-05]
[1778267481496,53.15,80025.58,0.0,-1.0,0.0,1e-05]
[1778267481558,53.15,80025.58,0.0,-1.0,0.0,1e-05]
[1778267481957,53.15,80025.16,0.0,-1.0,0.0,1e-05]
[1778267483937,53.15,80025.42,0.0,-1.0,0.0,1e-05]
[1778267484064,53.15,80025.66,0.0,-1.0,0.0,1e-05]
[1778267490013,53.15,80025.78,0.0,-1.0,0.0,1e-05]
[1778267492027,53.15,80025.81,0.0,-1.0,0.0,1e-05]
[1778267497907,53.15,80025.98,0.0,-1.0,0.0,1e-05]
[1778267498008,53.15,80025.98,0.0,-1.0,0.0,1e-05]
[1778267498072,53.15,80025.98,0.0,-1.0,0.0,1e-05]
[1778267498147,53.15,80026.4,0.0,-1.0,0.0,1e-05]
[1778267500089,53.15,80026.48,0.0,-1.0,0.0,1e-05]
[1778267500309,53.15,80026.48,0.0,-1.0,0.0,1e-05]
[1778267507132,53.15,80026.48,0.0,-1.0,0.0,1e-05]
[1778267508716,53.15,80026.48,0.0,-1.0,0.0,1e-05]
[1778267508807,53.15,80026.48,0.0,-1.0,0.0,1e-05]
[1778267508814,53.15,80019.0,0.0,-1.0,0.0,1e-05]
[1778267509146,53.15,80014.33,0.0,-1.0,0.0,1e-05]
[1778267510153,53.15,80013.14,0.0,-1.0,0.0,1e-05]
[1778267513487,53.15,80012.81,0.0,-1.0,0.0,1e-05]
[1778267513566,53.15,80012.81,0.0,-1.0,0.0,1e-05]
[1778267513666,53.15,80014.06,0.0,-1.0,0.0,1e-05]
[1778267520223,53.15,80013.81,0.0,-1.0,0.0,1e-05]
[1778267521231,53.15,80015.32,0.0,-1.0,0.0,1e-05]
[1778267522381,53.15,80015.32,0.0,-1.0,0.0,1e-05]
[1778267522559,53.15,80015.32,0.0,-1.0,0.0,1e-05]
[1778267522610,53.15,80018.18,0.0,-1.0,0.0,1e-05]
[1778267523244,53.15,80018.91,0.0,-1.0,0.0,1e-05]
[1778267525258,53.15,80019.93,0.0,-1.0,0.0,1e-05]
[1778267526736,53.15,80019.93,0.0,-1.0,0.0,1e-05]
[1778267526809,53.15,80019.93,0.0,-1.0,0.0,1e-05]
[1778267526893,53.15,80020.87,0.0,-1.0,0.0,1e-05]
[1778267532003,53.15,80020.78,0.0,-1.0,0.0,1e-05]
[1778267532060,53.15,80020.78,0.0,-1.0,0.0,1e-05]
[1778267532307,53.15,80020.47,0.0,-1.0,0.0,1e-05]
[1778267533861,53.15,80020.47,0.0,-1.0,0.0,1e-05]
[1778267534081,53.15,80020.47,0.0,-1.0,0.0,1e-05]
[1778267540363,53.15,80020.59,0.0,-1.0,0.0,1e-05]
[1778267545398,53.15,80021.89,0.0,-1.0,0.0,1e-05]
[1778267547474,53.15,80022.21,0.0,-1.0,0.0,1e-05]
[1778267547559,53.15,80022.21,0.0,-1.0,0.0,1e-05]
[1778267548060,53.15,80022.21,0.0,-1.0,0.0,1e-05]
[1778267548104,53.15,80022.49,0.0,-1.0,0.0,1e-05]
[1778267551441,53.15,80023.29,0.0,-1.0,0.0,1e-05]
[1778267554200,53.15,80022.05,0.0,-1.0,0.0,1e-05]
[1778267554312,53.15,80022.05,0.0,-1.0,0.0,1e-05]
[1778267559496,53.15,80022.45,0.0,-1.0,0.0,1e-05]
[1778267560503,53.15,80020.89,0.0,-1.0,0.0,1e-05]
[1778267561861,53.15,80020.89,0.0,-1.0,0.0,1e-05]
[1778267562066,53.15,80020.89,0.0,-1.0,0.0,1e-05]
[1778267562224,53.15,80020.26,0.0,-1.0,0.0,1e-05]
[1778267562309,53.15,80020.26,0.0,-1.0,0.0,1e-05]
[1778267562517,53.15,80020.17,0.0,-1.0,0.0,1e-05]
[1778267567552,53.15,80020.54,0.0,-1.0,0.0,1e-05]
[1778267572587,53.15,80020.49,0.0,-1.0,0.0,1e-05]
[1778267575193,53.15,80020.91,0.0,-1.0,0.0,1e-05]
[1778267575309,53.15,80020.91,0.0,-1.0,0.0,1e-05]
[1778267580643,53.15,80021.41,0.0,-1.0,0.0,1e-05]
[1778267581650,53.15,80019.46,0.0,-1.0,0.0,1e-05]
[1778267583664,53.15,80021.61,0.0,-1.0,0.0,1e-05]
[1778267584671,53.15,80025.03,0.0,-1.0,0.0,1e-05]
[1778267585205,53.15,80025.03,0.0,-1.0,0.0,1e-05]
[1778267585308,53.15,80025.03,0.0,-1.0,0.0,1e-05]
[1778267585829,53.15,80025.03,0.0,-1.0,0.0,1e-05]
[1778267586059,53.15,80025.03,0.0,-1.0,0.0,1e-05]
[1778267585930,53.15,80028.52,0.0,-1.0,0.0,1e-05]
[1778267591723,53.15,80033.48,0.0,-1.0,0.0,1e-05]
[1778267592730,53.15,80038.84,0.0,-1.0,0.0,2e-05]
[1778267594790,53.15,80038.92,0.0,-1.0,0.0,2e-05]
[1778267594809,53.15,80038.92,0.0,-1.0,0.0,2e-05]
[1778267595633,53.15,80039.28,0.0,-1.0,0.0,2e-05]
[1778267595808,53.15,80039.28,0.0,-1.0,0.0,2e-05]
[1778267595902,53.15,80039.83,0.0,-1.0,0.0,2e-05]
[1778267602800,53.15,80041.89,0.0,-1.0,0.0,2e-05]
[1778267607835,53.15,80042.2,0.0,-1.0,0.0,2e-05]
[1778267608835,53.15,80042.2,0.0,-1.0,0.0,2e-05]
[1778267609060,53.15,80042.2,0.0,-1.0,0.0,2e-05]
[1778267609849,53.15,80044.68,0.0,-1.0,0.0,2e-05]
[1778267610856,53.15,80047.82,0.0,-1.0,0.0,2e-05]
[1778267612018,53.15,80047.82,0.0,-1.0,0.0,2e-05]
[1778267612063,53.15,80047.82,0.0,-1.0,0.0,2e-05]
[1778267612064,53.15,80052.22,0.0,-1.0,0.0,2e-05]
[1778267612548,53.15,80052.22,0.0,-1.0,0.0,2e-05]
[1778267612559,53.15,80052.22,0.0,-1.0,0.0,2e-05]
[1778267612870,53.15,80052.63,0.0,-1.0,0.0,2e-05]
[1778267617905,53.15,80054.5,0.0,-1.0,0.0,2e-05]
[1778267619467,53.15,80054.9,0.0,-1.0,0.0,2e-05]
[1778267619559,53.15,80054.9,0.0,-1.0,0.0,2e-05]
[1778267621933,53.15,80058.76,0.0,-1.0,0.0,2e-05]
[1778267623947,53.15,80061.31,0.0,-1.0,0.0,2e-05]
[1778267625306,53.15,80061.29,0.0,-1.0,0.0,2e-05]
[1778267625559,53.15,80061.29,0.0,-1.0,0.0,2e-05]
[1778267626305,53.15,80061.81,0.0,-1.0,0.0,2e-05]
[1778267626564,53.15,80061.81,0.0,-1.0,0.0,2e-05]
[1778267626968,53.15,80061.73,0.0,-1.0,0.0,2e-05]
[1778267632006,53.15,80061.88,0.0,-1.0,0.0,2e-05]
[1778267636593,53.15,80061.14,0.0,-1.0,0.0,2e-05]
[1778267636809,53.15,80061.14,0.0,-1.0,0.0,2e-05]
[1778267640059,53.15,80062.87,0.0,-1.0,0.0,2e-05]
[1778267643071,53.15,80062.92,0.0,-1.0,0.0,2e-05]
[1778267643167,53.15,80063.03,0.0,-1.0,0.0,2e-05]
[1778267643310,53.15,80063.03,0.0,-1.0,0.0,2e-05]
[1778267644104,53.15,80063.03,0.0,-1.0,0.0,2e-05]
[1778267644309,53.15,80063.05,0.0,-1.0,0.0,2e-05]
[1778267650130,53.15,80061.26,0.0,-1.0,0.0,2e-05]
[1778267651136,53.15,80055.17,0.0,-1.0,0.0,2e-05]
[1778267652143,53.15,80048.64,0.0,-1.0,0.0,2e-05]
[1778267653330,53.15,80049.51,0.0,-1.0,0.0,2e-05]
[1778267653560,53.15,80049.51,0.0,-1.0,0.0,2e-05]
[1778267654172,53.15,80049.51,0.0,-1.0,0.0,2e-05]
[1778267654309,53.15,80049.56,0.0,-1.0,0.0,2e-05]
[1778267655164,53.15,80049.59,0.0,-1.0,0.0,2e-05]
[1778267658185,53.15,80048.03,0.0,-1.0,0.0,2e-05]
[1778267662213,53.15,80050.08,0.0,-1.0,0.0,2e-05]
[1778267664227,53.15,80047.03,0.0,-1.0,0.0,2e-05]
[1778267664490,53.15,80047.03,0.0,-1.0,0.0,2e-05]
[1778267664560,53.15,80047.03,0.0,-1.0,0.0,2e-05]
[1778267667248,53.15,80045.27,0.0,-1.0,0.0,2e-05]
[1778267670224,53.15,80045.07,0.0,-1.0,0.0,2e-05]
[1778267670309,53.15,80045.13,0.0,-1.0,0.0,2e-05]
[1778267670986,53.15,80045.13,0.0,-1.0,0.0,2e-05]
[1778267671060,53.15,80045.13,0.0,-1.0,0.0,2e-05]
[1778267671148,53.15,80045.76,0.0,-1.0,0.0,1e-05]
[1778267676901,53.15,80045.76,0.0,-1.0,0.0,1e-05]
[1778267677061,53.15,80045.76,0.0,-1.0,0.0,1e-05]
[1778267684367,53.15,80045.91,0.0,-1.0,0.0,1e-05]
[1778267689402,53.15,80045.78,0.0,-1.0,0.0,1e-05]
[1778267690777,53.15,80045.78,0.0,-1.0,0.0,1e-05]
[1778267690810,53.15,80045.78,0.0,-1.0,0.0,1e-05]
[1778267691477,53.15,80046.46,0.0,-1.0,0.0,1e-05]
[1778267691559,53.15,80046.46,0.0,-1.0,0.0,1e-05]
[1778267691573,53.15,80046.78,0.0,-1.0,0.0,1e-05]
[1778267692423,53.15,80048.47,0.0,-1.0,0.0,1e-05]
[1778267697458,53.15,80048.56,0.0,-1.0,0.0,1e-05]
[1778267702494,53.15,80061.07,0.0,-1.0,0.0,2e-05]
[1778267703501,53.15,80073.17,0.0,-1.0,0.0,2e-05]
[1778267704512,53.15,80077.15,0.0,-1.0,0.0,2e-05]
[1778267705515,53.15,80080.9,0.0,-1.0,0.0,2e-05]
[1778267707268,53.15,80080.9,0.0,-1.0,0.0,2e-05]
[1778267706522,53.15,80083.71,0.0,-1.0,0.0,2e-05]
[1778267707311,53.15,80083.71,0.0,-1.0,0.0,2e-05]
[1778267708536,53.15,80085.51,0.0,-1.0,0.0,2e-05]
[1778267710550,53.15,80080.6,0.0,-1.0,0.0,2e-05]
[1778267711558,53.15,80078.49,0.0,-1.0,0.0,2e-05]
[1778267714225,53.15,80076.71,0.0,-1.0,0.0,2e-05]
[1778267715591,53.15,80075.73,0.0,-1.0,0.0,2e-05]
[1778267715809,53.15,80075.73,0.0,-1.0,0.0,2e-05]
[1778267716832,53.15,80075.63,0.0,-1.0,0.0,2e-05]
[1778267717073,53.15,80075.63,0.0,-1.0,0.0,2e-05]
[1778267717174,53.15,80075.88,0.0,-1.0,0.0,2e-05]
[1778267720621,53.15,80073.86,0.0,-1.0,0.0,2e-05]
[1778267721770,53.15,80073.86,0.0,-1.0,0.0,2e-05]
[1778267721809,53.15,80073.86,0.0,-1.0,0.0,2e-05]
[1778267727670,53.15,80074.88,0.0,-1.0,0.0,2e-05]
[1778267731698,53.15,80075.49,0.0,-1.0,0.0,2e-05]
[1778267732705,53.15,80077.29,0.0,-1.0,0.0,2e-05]
[1778267734002,53.15,80077.29,0.0,-1.0,0.0,2e-05]
[1778267734059,53.15,80077.29,0.0,-1.0,0.0,2e-05]
[1778267735325,53.15,80078.04,0.0,-1.0,0.0,2e-05]
[1778267735558,53.15,80078.04,0.0,-1.0,0.0,2e-05]
[1778267735726,53.15,80078.21,0.0,-1.0,0.0,2e-05]
[1778267736733,53.15,80070.55,0.0,-1.0,0.0,2e-05]
[1778267737740,53.15,80062.66,0.0,-1.0,0.0,2e-05]
[1778267739295,53.15,80062.66,0.0,-1.0,0.0,2e-05]
[1778267739309,53.15,80058.48,0.0,-1.0,0.0,2e-05]
[1778267741768,53.15,80050.41,0.0,-1.0,0.0,1e-05]
[1778267742775,53.15,80048.38,0.0,-1.0,0.0,1e-05]
[1778267743782,53.15,80046.96,0.0,-1.0,0.0,1e-05]
[1778267744693,53.15,80046.96,0.0,-1.0,0.0,1e-05]
[1778267744810,53.15,80046.96,0.0,-1.0,0.0,1e-05]
[1778267747149,53.15,80046.92,0.0,-1.0,0.0,1e-05]
[1778267747308,53.15,80046.92,0.0,-1.0,0.0,1e-05]
[1778267747161,53.15,80047.88,0.0,-1.0,0.0,1e-05]
[1778267750831,53.15,80057.72,0.0,-1.0,0.0,2e-05]
[1778267751838,53.15,80062.63,0.0,-1.0,0.0,2e-05]
[1778267753995,53.15,80063.83,0.0,-1.0,0.0,2e-05]
[1778267754068,53.15,80063.83,0.0,-1.0,0.0,2e-05]
[1778267755866,53.15,80062.18,0.0,-1.0,0.0,2e-05]
[1778267756873,53.15,80063.72,0.0,-1.0,0.0,2e-05]
[1778267757880,53.15,80067.8,0.0,-1.0,0.0,2e-05]
[1778267759159,53.15,80067.8,0.0,-1.0,0.0,2e-05]
[1778267759309,53.15,80067.8,0.0,-1.0,0.0,2e-05]
[1778267759162,53.15,80070.92,0.0,-1.0,0.0,2e-05]
[1778267759972,53.15,80070.92,0.0,-1.0,0.0,2e-05]
[1778267760063,53.15,80070.92,0.0,-1.0,0.0,2e-05]
[1778267760116,53.15,80071.95,0.0,-1.0,0.0,2e-05]
[1778267762915,53.15,80074.28,0.0,-1.0,0.0,2e-05]
[1778267766943,53.15,80082.98,0.0,-1.0,0.0,2e-05]
[1778267767950,53.15,80090.47,0.0,-1.0,0.0,2e-05]
[1778267768957,53.15,80091.83,0.0,-1.0,0.0,2e-05]
[1778267769964,53.15,80090.23,0.0,-1.0,0.0,2e-05]
[1778267771155,53.15,80090.23,0.0,-1.0,0.0,2e-05]
[1778267771309,53.15,80090.23,0.0,-1.0,0.0,2e-05]
[1778267778990,53.15,80091.46,0.0,-1.0,0.0,2e-05]
[1778267779062,53.15,80091.46,0.0,-1.0,0.0,2e-05]
[1778267781063,53.15,80094.99,0.0,-1.0,0.0,2e-05]
[1778267782059,53.15,80100.16,0.0,-1.0,0.0,2e-05]
[1778267783066,53.15,80102.54,0.0,-1.0,0.0,2e-05]
[1778267784073,53.15,80107.45,0.0,-1.0,0.0,2e-05]
[1778267785080,53.15,80112.99,0.0,-1.0,0.0,2e-05]
[1778267786087,53.15,80119.38,0.0,-1.0,0.0,2e-05]
[1778267788101,53.15,80120.99,0.0,-1.0,0.0,2e-05]
[1778267789343,53.15,80120.99,0.0,-1.0,0.0,2e-05]
[1778267789348,53.15,80124.92,0.0,-1.0,0.0,2e-05]
[1778267789561,53.15,80124.92,0.0,-1.0,0.0,2e-05]
[1778267790115,53.15,80129.89,0.0,-1.0,0.0,2e-05]
[1778267792129,53.15,80121.9,0.0,-1.0,0.0,2e-05]
[1778267794143,53.15,80122.72,0.0,-1.0,0.0,2e-05]
[1778267795150,53.15,80119.51,0.0,-1.0,0.0,2e-05]
[1778267796857,53.15,80119.45,0.0,-1.0,0.0,2e-05]
[1778267797058,53.15,80119.45,0.0,-1.0,0.0,2e-05]
[1778267800383,53.15,80119.0,0.0,-1.0,0.0,2e-05]
[1778267800185,53.15,80120.6,0.0,-1.0,0.0,2e-05]
[1778267800560,53.15,80120.6,0.0,-1.0,0.0,2e-05]
[1778267801192,53.15,80120.47,0.0,-1.0,0.0,2e-05]
[1778267803293,53.15,80120.47,0.0,-1.0,0.0,2e-05]
[1778267803308,53.15,80120.47,0.0,-1.0,0.0,2e-05]
[1778267809248,53.15,80122.38,0.0,-1.0,0.0,2e-05]
[1778267812176,53.15,80123.49,0.0,-1.0,0.0,2e-05]
[1778267812312,53.15,80123.49,0.0,-1.0,0.0,2e-05]
[1778267813608,53.15,80125.19,0.0,-1.0,0.0,2e-05]
[1778267813811,53.15,80125.19,0.0,-1.0,0.0,2e-05]
[1778267814283,53.15,80125.2,0.0,-1.0,0.0,2e-05]
[1778267816297,53.15,80122.34,0.0,-1.0,0.0,2e-05]
[1778267817304,53.15,80119.28,0.0,-1.0,0.0,2e-05]
[1778267818264,53.15,80119.28,0.0,-1.0,0.0,2e-05]
[1778267818309,53.15,80119.28,0.0,-1.0,0.0,2e-05]
[1778267818361,53.15,80116.56,0.0,-1.0,0.0,2e-05]
[1778267819318,53.15,80112.12,0.0,-1.0,0.0,2e-05]
[1778267820325,53.15,80106.13,0.0,-1.0,0.0,2e-05]
[1778267822287,53.15,80106.15,0.0,-1.0,0.0,2e-05]
[1778267822311,53.15,80106.15,0.0,-1.0,0.0,2e-05]
[1778267822339,53.15,80105.7,0.0,-1.0,0.0,2e-05]
[1778267823346,53.15,80104.33,0.0,-1.0,0.0,2e-05]
[1778267824353,53.15,80102.69,0.0,-1.0,0.0,2e-05]
[1778267824586,53.15,80102.69,0.0,-1.0,0.0,2e-05]
[1778267824808,53.15,80102.69,0.0,-1.0,0.0,2e-05]
[1778267832409,53.15,80101.69,0.0,-1.0,0.0,2e-05]
[1778267834400,53.15,80100.62,0.0,-1.0,0.0,2e-05]
[1778267834570,53.15,80100.62,0.0,-1.0,0.0,2e-05]
[1778267836078,53.15,80100.62,0.0,-1.0,0.0,2e-05]
[1778267836310,53.15,80100.62,0.0,-1.0,0.0,2e-05]
[1778267836411,53.15,80098.95,0.0,-1.0,0.0,2e-05]
[1778267839767,53.15,80099.05,0.0,-1.0,0.0,2e-05]
[1778267839811,53.15,80099.05,0.0,-1.0,0.0,2e-05]
[1778267845503,53.15,80099.07,0.0,-1.0,0.0,2e-05]
[1778267847656,53.15,80099.07,0.0,-1.0,0.0,2e-05]
[1778267847809,53.15,80099.07,0.0,-1.0,0.0,2e-05]
[1778267849102,53.15,80098.65,0.0,-1.0,0.0,2e-05]
[1778267849309,53.15,80098.65,0.0,-1.0,0.0,2e-05]
[1778267849353,53.15,80099.02,0.0,-1.0,0.0,2e-05]
[1778267852552,53.15,80098.88,0.0,-1.0,0.0,2e-05]
[1778267857339,53.15,80099.0,0.0,-1.0,0.0,2e-05]
[1778267857558,53.15,80099.0,0.0,-1.0,0.0,2e-05]
[1778267862625,53.15,80099.14,0.0,-1.0,0.0,2e-05]
[1778267864639,53.15,80100.75,0.0,-1.0,0.0,2e-05]
[1778267866640,53.15,80100.87,0.0,-1.0,0.0,2e-05]
[1778267866809,53.15,80100.87,0.0,-1.0,0.0,2e-05]
[1778267868097,53.15,80101.19,0.0,-1.0,0.0,2e-05]
[1778267868313,53.15,80101.19,0.0,-1.0,0.0,2e-05]
[1778267868379,53.15,80100.22,0.0,-1.0,0.0,2e-05]
[1778267869674,53.15,80098.17,0.0,-1.0,0.0,2e-05]
[1778267870591,53.15,80098.17,0.0,-1.0,0.0,2e-05]
[1778267870808,53.15,80098.17,0.0,-1.0,0.0,2e-05]
[1778267870856,53.15,80096.62,0.0,-1.0,0.0,2e-05]
[1778267876724,53.15,80096.84,0.0,-1.0,0.0,2e-05]
[1778267879303,53.15,80096.79,0.0,-1.0,0.0,2e-05]
[1778267879308,53.15,80096.79,0.0,-1.0,0.0,2e-05]
[1778267881256,53.15,80096.15,0.0,-1.0,0.0,2e-05]
[1778267881310,53.15,80096.15,0.0,-1.0,0.0,2e-05]
[1778267881411,53.15,80096.45,0.0,-1.0,0.0,2e-05]
[1778267886794,53.15,80097.16,0.0,-1.0,0.0,2e-05]
[1778267887770,53.15,80097.16,0.0,-1.0,0.0,2e-05]
[1778267887808,53.15,80097.16,0.0,-1.0,0.0,2e-05]
[1778267890515,53.15,80098.11,0.0,-1.0,0.0,2e-05]
[1778267890561,53.15,80098.11,0.0,-1.0,0.0,2e-05]
[1778267890822,53.15,80096.7,0.0,-1.0,0.0,2e-05]
[1778267895857,53.15,80096.64,0.0,-1.0,0.0,2e-05]
[1778267896709,53.15,80096.64,0.0,-1.0,0.0,2e-05]
[1778267896810,53.15,80096.64,0.0,-1.0,0.0,2e-05]
[1778267901896,53.15,80097.26,0.0,-1.0,0.0,2e-05]
[1778267902058,53.15,80097.26,0.0,-1.0,0.0,2e-05]
[1778267902159,53.15,80096.81,0.0,-1.0,0.0,2e-05]
[1778267903552,53.15,80097.36,0.0,-1.0,0.0,2e-05]
[1778267903558,53.15,80097.36,0.0,-1.0,0.0,2e-05]
[1778267903913,53.15,80100.7,0.0,-1.0,0.0,2e-05]
[1778267904920,53.15,80104.3,0.0,-1.0,0.0,2e-05]
[1778267905927,53.15,80106.08,0.0,-1.0,0.0,2e-05]
[1778267906890,53.15,80106.08,0.0,-1.0,0.0,2e-05]
[1778267907060,53.15,80106.08,0.0,-1.0,0.0,2e-05]
[1778267907078,53.15,80100.62,0.0,-1.0,0.0,2e-05]
[1778267907533,53.15,80100.62,0.0,-1.0,0.0,2e-05]
[1778267907559,53.15,80100.62,0.0,-1.0,0.0,2e-05]
[1778267907941,53.15,80097.64,0.0,-1.0,0.0,2e-05]
[1778267910962,53.15,80095.18,0.0,-1.0,0.0,2e-05]
[1778267912497,53.15,80095.18,0.0,-1.0,0.0,2e-05]
[1778267911970,53.15,80094.76,0.0,-1.0,0.0,2e-05]
[1778267912559,53.15,80094.76,0.0,-1.0,0.0,2e-05]
[1778267912976,53.15,80095.57,0.0,-1.0,0.0,2e-05]
[1778267918011,53.15,80095.54,0.0,-1.0,0.0,2e-05]
[1778267920031,53.15,80093.28,0.0,-1.0,0.0,2e-05]
[1778267921036,53.15,80075.56,0.0,-1.0,0.0,2e-05]
[1778267922043,53.15,80078.77,0.0,-1.0,0.0,2e-05]
[1778267923050,53.15,80077.42,0.0,-1.0,0.0,2e-05]
[1778267923871,53.15,80077.42,0.0,-1.0,0.0,2e-05]
[1778267923893,53.15,80077.42,0.0,-1.0,0.0,2e-05]
[1778267926071,53.15,80075.23,0.0,-1.0,0.0,2e-05]
[1778267929094,53.15,80052.41,0.0,-1.0,0.0,1e-05]
[1778267930101,53.15,80047.51,0.0,-1.0,0.0,1e-05]
[1778267933122,53.15,80045.32,0.0,-1.0,0.0,1e-05]
[1778267933562,53.15,80045.32,0.0,-1.0,0.0,1e-05]
[1778267933810,53.15,80045.32,0.0,-1.0,0.0,1e-05]
[1778267936629,53.15,80044.33,0.0,-1.0,0.0,1e-05]
[1778267936815,53.15,80044.33,0.0,-1.0,0.0,1e-05]
[1778267937150,53.15,80044.65,0.0,-1.0,0.0,1e-05]
[1778267940173,53.15,80042.27,0.0,-1.0,0.0,1e-05]
[1778267941562,53.15,80041.61,0.0,-1.0,0.0,1e-05]
[1778267941813,53.15,80041.61,0.0,-1.0,0.0,1e-05]
[1778267942187,53.15,80045.09,0.0,-1.0,0.0,1e-05]
[1778267943194,53.15,80049.11,0.0,-1.0,0.0,1e-05]
[1778267949236,53.15,80050.1,0.0,-1.0,0.0,1e-05]
[1778267950100,53.15,80050.1,0.0,-1.0,0.0,1e-05]
[1778267950308,53.15,80050.1,0.0,-1.0,0.0,1e-05]
[1778267951250,53.15,80045.79,0.0,-1.0,0.0,1e-05]
[1778267952113,53.15,80045.79,0.0,-1.0,0.0,1e-05]
[1778267952309,53.15,80045.79,0.0,-1.0,0.0,1e-05]
[1778267952328,53.15,80043.75,0.0,-1.0,0.0,1e-05]
[1778267953264,53.15,80041.87,0.0,-1.0,0.0,1e-05]
[1778267955603,53.15,80040.72,0.0,-1.0,0.0,1e-05]
[1778267955809,53.15,80040.72,0.0,-1.0,0.0,1e-05]
[1778267960630,53.15,80039.62,0.0,-1.0,0.0,1e-05]
[1778267960814,53.15,80039.62,0.0,-1.0,0.0,1e-05]
[1778267961320,53.15,80039.71,0.0,-1.0,0.0,1e-05]
[1778267963024,53.15,80038.78,0.0,-1.0,0.0,1e-05]
[1778267963059,53.15,80038.78,0.0,-1.0,0.0,1e-05]
[1778267963334,53.15,80036.84,0.0,-1.0,0.0,1e-05]
[1778267967127,53.15,80037.23,0.0,-1.0,0.0,1e-05]
[1778267967308,53.15,80037.23,0.0,-1.0,0.0,1e-05]
[1778267968586,53.15,80036.2,0.0,-1.0,0.0,1e-05]
[1778267968810,53.15,80036.2,0.0,-1.0,0.0,1e-05]
[1778267969376,53.15,80037.04,0.0,-1.0,0.0,1e-05]
[1778267971390,53.15,80036.58,0.0,-1.0,0.0,1e-05]
[1778267972397,53.15,80040.63,0.0,-1.0,0.0,1e-05]
[1778267973404,53.15,80043.57,0.0,-1.0,0.0,1e-05]
[1778267979410,53.15,80044.58,0.0,-1.0,0.0,1e-05]
[1778267979446,53.15,80046.31,0.0,-1.0,0.0,1e-05]
[1778267981460,53.15,80049.26,0.0,-1.0,0.0,1e-05]
[1778267982085,53.15,80049.26,0.0,-1.0,0.0,1e-05]
[1778267982313,53.15,80049.26,0.0,-1.0,0.0,1e-05]
[1778267982467,53.15,80052.62,0.0,-1.0,0.0,1e-05]
[1778267983474,53.15,80051.09,0.0,-1.0,0.0,1e-05]
[1778267988509,53.15,80052.43,0.0,-1.0,0.0,1e-05]
[1778267989512,53.15,80052.43,0.0,-1.0,0.0,1e-05]
[1778267989560,53.15,80052.43,0.0,-1.0,0.0,1e-05]
[1778267989516,53.15,80051.95,0.0,-1.0,0.0,1e-05]
[1778267990641,53.15,80051.48,0.0,-1.0,0.0,1e-05]
[1778267990812,53.15,80051.48,0.0,-1.0,0.0,1e-05]
[1778267995726,53.15,80051.41,0.0,-1.0,0.0,1e-05]
[1778267995813,53.15,80051.41,0.0,-1.0,0.0,1e-05]
[1778267995969,53.15,80051.41,0.0,-1.0,0.0,1e-05]
[1778267996070,53.15,80051.41,0.0,-1.0,0.0,1e-05]
[1778267996565,53.15,80051.9,0.0,-1.0,0.0,1e-05]
[1778267998579,53.15,80055.38,0.0,-1.0,0.0,1e-05]
[1778267999586,53.15,80060.15,0.0,-1.0,0.0,1e-05]
[1778267999900,53.15,80060.15,0.0,-1.0,0.0,1e-05]
[1778268000060,53.15,80060.15,0.0,-1.0,0.0,1e-05]
[1778268000410,53.15,80060.15,0.0,-1.0,0.0,1e-05]
[1778268000563,53.15,80060.15,0.0,-1.0,0.0,1e-05]
[1778268000593,53.15,80061.52,0.0,-1.0,0.0,1e-05]
[1778268003614,53.15,80055.37,0.0,-1.0,0.0,1e-05]
[1778268004621,53.15,80051.44,0.0,-1.0,0.0,1e-05]
[1778268005628,53.15,80050.1,0.0,-1.0,0.0,1e-05]
[1778268006660,53.15,80050.1,0.0,-1.0,0.0,1e-05]
[1778268006810,53.15,80050.1,0.0,-1.0,0.0,1e-05]
[1778268006912,53.15,80048.05,0.0,-1.0,0.0,1e-05]
[1778268007699,53.15,80048.05,0.0,-1.0,0.0,1e-05]
[1778268007814,53.15,80048.05,0.0,-1.0,0.0,1e-05]
[1778268007913,53.15,80045.74,0.0,-1.0,0.0,1e-05]
[1778268011363,53.15,80046.11,0.0,-1.0,0.0,1e-05]
[1778268011558,53.15,80046.11,0.0,-1.0,0.0,1e-05]
[1778268013494,53.15,80045.26,0.0,-1.0,0.0,1e-05]
[1778268013559,53.15,80045.26,0.0,-1.0,0.0,1e-05]
[1778268013594,53.15,80045.24,0.0,-1.0,0.0,1e-05]
[1778268018091,53.15,80046.08,0.0,-1.0,0.0,1e-05]
[1778268018309,53.15,80046.08,0.0,-1.0,0.0,1e-05]
[1778268024761,53.15,80047.15,0.0,-1.0,0.0,1e-05]
[1778268028718,53.15,80046.6,0.0,-1.0,0.0,1e-05]
[1778268028811,53.15,80046.6,0.0,-1.0,0.0,1e-05]
[1778268029193,53.15,80046.6,0.0,-1.0,0.0,1e-05]
[1778268029310,53.15,80046.6,0.0,-1.0,0.0,1e-05]
[1778268029410,53.15,80046.41,0.0,-1.0,0.0,1e-05]
[1778268030804,53.15,80044.31,0.0,-1.0,0.0,1e-05]
[1778268031810,53.15,80043.09,0.0,-1.0,0.0,1e-05]
[1778268032817,53.15,80040.95,0.0,-1.0,0.0,1e-05]
[1778268034116,53.15,80040.95,0.0,-1.0,0.0,1e-05]
[1778268034309,53.15,80040.95,0.0,-1.0,0.0,1e-05]
[1778268034410,53.15,80039.3,0.0,-1.0,0.0,1e-05]
[1778268034637,53.15,80039.3,0.0,-1.0,0.0,1e-05]
[1778268034811,53.15,80039.3,0.0,-1.0,0.0,1e-05]
[1778268034831,53.15,80037.43,0.0,-1.0,0.0,1e-05]
[1778268039866,53.15,80037.81,0.0,-1.0,0.0,1e-05]
[1778268044901,53.15,80037.15,0.0,-1.0,0.0,1e-05]
[1778268046230,53.15,80037.15,0.0,-1.0,0.0,1e-05]
[1778268046310,53.15,80037.15,0.0,-1.0,0.0,1e-05]
[1778268046326,53.15,80037.92,0.0,-1.0,0.0,1e-05]
[1778268046857,53.15,80037.92,0.0,-1.0,0.0,1e-05]
[1778268047074,53.15,80037.92,0.0,-1.0,0.0,1e-05]
[1778268048929,53.15,80031.86,0.0,-1.0,0.0,1e-05]
[1778268049936,53.15,80030.63,0.0,-1.0,0.0,1e-05]
[1778268051252,53.15,80030.63,0.0,-1.0,0.0,1e-05]
[1778268051310,53.15,80030.63,0.0,-1.0,0.0,1e-05]
[1778268051411,53.15,80031.8,0.0,-1.0,0.0,1e-05]
[1778268051895,53.15,80031.8,0.0,-1.0,0.0,1e-05]
[1778268052063,53.15,80031.8,0.0,-1.0,0.0,1e-05]
[1778268057992,53.15,80031.33,0.0,-1.0,0.0,1e-05]
[1778268058999,53.15,80032.6,0.0,-1.0,0.0,1e-05]
[1778268060016,53.15,80036.72,0.0,-1.0,0.0,1e-05]
[1778268061196,53.15,80036.72,0.0,-1.0,0.0,1e-05]
[1778268061309,53.15,80036.72,0.0,-1.0,0.0,1e-05]
[1778268061344,53.15,80039.65,0.0,-1.0,0.0,1e-05]
[1778268061833,53.15,80039.65,0.0,-1.0,0.0,1e-05]
[1778268062074,53.15,80039.65,0.0,-1.0,0.0,1e-05]
[1778268063035,53.15,80038.14,0.0,-1.0,0.0,1e-05]
[1778268064042,53.15,80039.81,0.0,-1.0,0.0,1e-05]
[1778268065049,53.15,80041.9,0.0,-1.0,0.0,1e-05]
[1778268070084,53.15,80041.61,0.0,-1.0,0.0,1e-05]
[1778268071091,53.15,80043.13,0.0,-1.0,0.0,1e-05]
[1778268072111,53.15,80043.13,0.0,-1.0,0.0,1e-05]
[1778268072308,53.15,80043.13,0.0,-1.0,0.0,1e-05]
[1778268072348,53.15,80042.54,0.0,-1.0,0.0,1e-05]
[1778268072989,53.15,80042.54,0.0,-1.0,0.0,1e-05]
[1778268073067,53.15,80042.54,0.0,-1.0,0.0,1e-05]
[1778268077136,53.15,80044.17,0.0,-1.0,0.0,1e-05]
[1778268078034,53.15,80044.17,0.0,-1.0,0.0,1e-05]
[1778268078059,53.15,80044.17,0.0,-1.0,0.0,1e-05]
[1778268078143,53.15,80046.05,0.0,-1.0,0.0,1e-05]
[1778268078961,53.15,80046.05,0.0,-1.0,0.0,1e-05]
[1778268079059,53.15,80046.05,0.0,-1.0,0.0,1e-05]
[1778268079150,53.15,80044.57,0.0,-1.0,0.0,1e-05]
[1778268081164,53.15,80045.89,0.0,-1.0,0.0,1e-05]
[1778268083018,53.15,80045.29,0.0,-1.0,0.0,1e-05]
[1778268083059,53.15,80045.29,0.0,-1.0,0.0,1e-05]
[1778268087714,53.15,80045.68,0.0,-1.0,0.0,1e-05]
[1778268087812,53.15,80045.68,0.0,-1.0,0.0,1e-05]
[1778268088223,53.15,80045.68,0.0,-1.0,0.0,1e-05]
[1778268088309,53.15,80045.68,0.0,-1.0,0.0,1e-05]
[1778268088315,53.15,80046.87,0.0,-1.0,0.0,1e-05]
[1778268091234,53.15,80046.91,0.0,-1.0,0.0,1e-05]
[1778268093884,53.15,80046.04,0.0,-1.0,0.0,1e-05]
[1778268094047,53.15,80046.04,0.0,-1.0,0.0,1e-05]
[1778268094062,53.15,80046.04,0.0,-1.0,0.0,1e-05]
[1778268094255,53.15,80046.79,0.0,-1.0,0.0,1e-05]
[1778268099291,53.15,80047.07,0.0,-1.0,0.0,1e-05]
[1778268101419,53.15,80047.02,0.0,-1.0,0.0,1e-05]
[1778268101559,53.15,80047.02,0.0,-1.0,0.0,1e-05]
[1778268101660,53.15,80047.33,0.0,-1.0,0.0,1e-05]
[1778268101814,53.15,80047.33,0.0,-1.0,0.0,1e-05]
[1778268102059,53.15,80047.33,0.0,-1.0,0.0,1e-05]
[1778268107347,53.15,80046.98,0.0,-1.0,0.0,1e-05]
[1778268112609,53.15,80046.53,0.0,-1.0,0.0,1e-05]
[1778268112660,53.15,80044.8,0.0,-1.0,0.0,1e-05]
[1778268112809,53.15,80044.8,0.0,-1.0,0.0,1e-05]
[1778268113200,53.15,80044.8,0.0,-1.0,0.0,1e-05]
[1778268113312,53.15,80044.8,0.0,-1.0,0.0,1e-05]
[1778268113389,53.15,80044.79,0.0,-1.0,0.0,1e-05]
[1778268116410,53.15,80048.08,0.0,-1.0,0.0,1e-05]
[1778268118424,53.15,80051.52,0.0,-1.0,0.0,1e-05]
[1778268119431,53.15,80055.52,0.0,-1.0,0.0,1e-05]
[1778268120438,53.15,80059.93,0.0,-1.0,0.0,1e-05]
[1778268121437,53.15,80059.93,0.0,-1.0,0.0,1e-05]
[1778268121559,53.15,80059.93,0.0,-1.0,0.0,1e-05]
[1778268121654,53.15,80059.82,0.0,-1.0,0.0,1e-05]
[1778268123086,53.15,80060.19,0.0,-1.0,0.0,1e-05]
[1778268123309,53.15,80060.19,0.0,-1.0,0.0,1e-05]
[1778268123459,53.15,80058.45,0.0,-1.0,0.0,1e-05]
[1778268128495,53.15,80057.92,0.0,-1.0,0.0,1e-05]
[1778268132523,53.15,80053.55,0.0,-1.0,0.0,1e-05]
[1778268132969,53.15,80053.55,0.0,-1.0,0.0,1e-05]
[1778268133062,53.15,80053.55,0.0,-1.0,0.0,1e-05]
[1778268133684,53.15,80053.55,0.0,-1.0,0.0,1e-05]
[1778268133724,53.15,80048.27,0.0,-1.0,0.0,1e-05]
[1778268133810,53.15,80048.27,0.0,-1.0,0.0,1e-05]
[1778268138375,53.15,80049.19,0.0,-1.0,0.0,1e-05]
[1778268138560,53.15,80049.19,0.0,-1.0,0.0,1e-05]
[1778268138661,53.15,80052.17,0.0,-1.0,0.0,1e-05]
[1778268139009,53.15,80052.17,0.0,-1.0,0.0,1e-05]
[1778268139059,53.15,80052.17,0.0,-1.0,0.0,1e-05]
[1778268144030,53.15,80052.3,0.0,-1.0,0.0,1e-05]
[1778268144061,53.15,80052.3,0.0,-1.0,0.0,1e-05]
[1778268144666,53.15,80052.3,0.0,-1.0,0.0,1e-05]
[1778268144718,53.15,80051.3,0.0,-1.0,0.0,1e-05]
[1778268144810,53.15,80051.3,0.0,-1.0,0.0,1e-05]
[1778268149800,53.15,80051.54,0.0,-1.0,0.0,1e-05]
[1778268149810,53.15,80051.54,0.0,-1.0,0.0,1e-05]
[1778268150649,53.15,80052.25,0.0,-1.0,0.0,1e-05]
[1778268151656,53.15,80052.12,0.0,-1.0,0.0,1e-05]
[1778268153497,53.15,80052.18,0.0,-1.0,0.0,1e-05]
[1778268153559,53.15,80052.18,0.0,-1.0,0.0,1e-05]
[1778268159296,53.15,80051.76,0.0,-1.0,0.0,1e-05]
[1778268159309,53.15,80051.76,0.0,-1.0,0.0,1e-05]
[1778268164748,53.15,80052.13,0.0,-1.0,0.0,1e-05]
[1778268164835,53.15,80052.13,0.0,-1.0,0.0,1e-05]
[1778268165062,53.15,80052.13,0.0,-1.0,0.0,1e-05]
[1778268165508,53.15,80052.13,0.0,-1.0,0.0,1e-05]
[1778268165559,53.15,80052.13,0.0,-1.0,0.0,1e-05]
[1778268165755,53.15,80051.79,0.0,-1.0,0.0,1e-05]
[1778268168776,53.15,80049.71,0.0,-1.0,0.0,1e-05]
[1778268169783,53.15,80048.57,0.0,-1.0,0.0,1e-05]
[1778268170803,53.15,80048.57,0.0,-1.0,0.0,1e-05]
[1778268170815,53.15,80048.57,0.0,-1.0,0.0,1e-05]
[1778268172243,53.15,80048.7,0.0,-1.0,0.0,1e-05]
[1778268172309,53.15,80048.7,0.0,-1.0,0.0,1e-05]
[1778268172337,53.15,80049.35,0.0,-1.0,0.0,1e-05]
[1778268173813,53.15,80045.55,0.0,-1.0,0.0,1e-05]
[1778268174819,53.15,80036.0,0.0,-1.0,0.0,1e-05]
[1778268175827,53.15,80028.16,0.0,-1.0,0.0,1e-05]
[1778268177751,53.15,80028.16,0.0,-1.0,0.0,1e-05]
[1778268176834,53.15,80029.2,0.0,-1.0,0.0,1e-05]
[1778268177811,53.15,80029.2,0.0,-1.0,0.0,1e-05]
[1778268180862,53.15,80027.08,0.0,-1.0,0.0,1e-05]
[1778268181872,53.15,80024.37,0.0,-1.0,0.0,1e-05]
[1778268182879,53.15,80020.84,0.0,-1.0,0.0,1e-05]
[1778268183886,53.15,80017.8,0.0,-1.0,0.0,1e-05]
[1778268185079,53.15,80017.8,0.0,-1.0,0.0,1e-05]
[1778268185311,53.15,80017.8,0.0,-1.0,0.0,1e-05]
[1778268185412,53.15,80018.36,0.0,-1.0,0.0,1e-05]
[1778268185888,53.15,80018.36,0.0,-1.0,0.0,1e-05]
[1778268186061,53.15,80018.36,0.0,-1.0,0.0,1e-05]
[1778268191942,53.15,80015.55,0.0,-1.0,0.0,1e-05]
[1778268192949,53.15,80013.98,0.0,-1.0,0.0,1e-05]
[1778268193956,53.15,80021.68,0.0,-1.0,0.0,1e-05]
[1778268194977,53.15,80027.38,0.0,-1.0,0.0,1e-05]
[1778268196431,53.15,80027.38,0.0,-1.0,0.0,1e-05]
[1778268196528,53.15,80023.12,0.0,-1.0,0.0,1e-05]
[1778268197484,53.15,80023.12,0.0,-1.0,0.0,1e-05]
[1778268197757,53.15,80023.12,0.0,-1.0,0.0,1e-05]
[1778268197789,53.15,80023.94,0.0,-1.0,0.0,1e-05]
[1778268198162,53.15,80023.94,0.0,-1.0,0.0,1e-05]
[1778268203036,53.15,80028.27,0.0,-1.0,0.0,1e-05]
[1778268204043,53.15,80033.9,0.0,-1.0,0.0,1e-05]
[1778268205132,53.15,80033.9,0.0,-1.0,0.0,1e-05]
[1778268205309,53.15,80033.9,0.0,-1.0,0.0,1e-05]
[1778268205356,53.15,80036.8,0.0,-1.0,0.0,1e-05]
[1778268206150,53.15,80036.8,0.0,-1.0,0.0,1e-05]
[1778268206309,53.15,80036.8,0.0,-1.0,0.0,1e-05]
[1778268206313,53.15,80038.52,0.0,-1.0,0.0,1e-05]
[1778268207064,53.15,80041.0,0.0,-1.0,0.0,1e-05]
[1778268211092,53.15,80041.55,0.0,-1.0,0.0,1e-05]
[1778268212077,53.15,80041.55,0.0,-1.0,0.0,1e-05]
[1778268212308,53.15,80041.55,0.0,-1.0,0.0,1e-05]
[1778268212409,53.15,80040.76,0.0,-1.0,0.0,1e-05]
[1778268213298,53.15,80040.76,0.0,-1.0,0.0,1e-05]
[1778268213310,53.15,80040.76,0.0,-1.0,0.0,1e-05]
[1778268219148,53.15,80041.6,0.0,-1.0,0.0,1e-05]
[1778268220155,53.15,80040.65,0.0,-1.0,0.0,1e-05]
[1778268220856,53.15,80040.65,0.0,-1.0,0.0,1e-05]
[1778268221060,53.15,80040.65,0.0,-1.0,0.0,1e-05]
[1778268221162,53.15,80039.33,0.0,-1.0,0.0,1e-05]
[1778268221834,53.15,80039.33,0.0,-1.0,0.0,1e-05]
[1778268222060,53.15,80039.33,0.0,-1.0,0.0,1e-05]
[1778268227204,53.15,80039.1,0.0,-1.0,0.0,1e-05]
[1778268228544,53.15,80039.1,0.0,-1.0,0.0,1e-05]
[1778268228571,53.15,80039.1,0.0,-1.0,0.0,1e-05]
[1778268228618,53.15,80035.11,0.0,-1.0,0.0,1e-05]
[1778268229716,53.15,80035.11,0.0,-1.0,0.0,1e-05]
[1778268229812,53.15,80035.11,0.0,-1.0,0.0,1e-05]
[1778268229811,53.15,80032.28,0.0,-1.0,0.0,1e-05]
[1778268233246,53.15,80033.31,0.0,-1.0,0.0,1e-05]
[1778268233920,53.15,80033.31,0.0,-1.0,0.0,1e-05]
[1778268234060,53.15,80033.31,0.0,-1.0,0.0,1e-05]
[1778268234253,53.15,80038.01,0.0,-1.0,0.0,1e-05]
[1778268235111,53.15,80038.01,0.0,-1.0,0.0,1e-05]
[1778268235309,53.15,80038.01,0.0,-1.0,0.0,1e-05]
[1778268235360,53.15,80042.36,0.0,-1.0,0.0,1e-05]
[1778268240295,53.15,80043.62,0.0,-1.0,0.0,1e-05]
[1778268241302,53.15,80050.81,0.0,-1.0,0.0,1e-05]
[1778268242710,53.15,80050.81,0.0,-1.0,0.0,1e-05]
[1778268242810,53.15,80050.81,0.0,-1.0,0.0,1e-05]
[1778268242811,53.15,80057.61,0.0,-1.0,0.0,1e-05]
[1778268244103,53.15,80057.04,0.0,-1.0,0.0,1e-05]
[1778268244309,53.15,80057.04,0.0,-1.0,0.0,1e-05]
[1778268244323,53.15,80059.22,0.0,-1.0,0.0,1e-05]
[1778268250365,53.15,80059.29,0.0,-1.0,0.0,1e-05]
[1778268251372,53.15,80058.34,0.0,-1.0,0.0,1e-05]
[1778268253386,53.15,80056.96,0.0,-1.0,0.0,1e-05]
[1778268254895,53.15,80057.11,0.0,-1.0,0.0,1e-05]
[1778268255060,53.15,80057.11,0.0,-1.0,0.0,1e-05]
[1778268255400,53.15,80057.07,0.0,-1.0,0.0,1e-05]
[1778268256005,53.15,80057.07,0.0,-1.0,0.0,1e-05]
[1778268256066,53.15,80057.07,0.0,-1.0,0.0,1e-05]
[1778268256407,53.15,80058.14,0.0,-1.0,0.0,1e-05]
[1778268258421,53.15,80059.85,0.0,-1.0,0.0,1e-05]
[1778268262664,53.15,80059.33,0.0,-1.0,0.0,1e-05]
[1778268262808,53.15,80059.33,0.0,-1.0,0.0,1e-05]
[1778268262744,53.15,80058.27,0.0,-1.0,0.0,1e-05]
[1778268263456,53.15,80057.71,0.0,-1.0,0.0,1e-05]
[1778268264260,53.15,80057.71,0.0,-1.0,0.0,1e-05]
[1778268264310,53.15,80057.71,0.0,-1.0,0.0,1e-05]
[1778268264463,53.15,80059.25,0.0,-1.0,0.0,1e-05]
[1778268265470,53.15,80058.48,0.0,-1.0,0.0,1e-05]
[1778268268491,53.15,80059.31,0.0,-1.0,0.0,1e-05]
[1778268270018,53.15,80059.69,0.0,-1.0,0.0,1e-05]
[1778268270063,53.15,80059.69,0.0,-1.0,0.0,1e-05]
[1778268270245,53.15,80059.69,0.0,-1.0,0.0,1e-05]
[1778268270308,53.15,80059.69,0.0,-1.0,0.0,1e-05]
[1778268270509,53.15,80060.1,0.0,-1.0,0.0,1e-05]
[1778268271516,53.15,80061.06,0.0,-1.0,0.0,1e-05]
[1778268272523,53.15,80060.36,0.0,-1.0,0.0,1e-05]
[1778268277559,53.15,80060.59,0.0,-1.0,0.0,1e-05]
[1778268278555,53.15,80060.59,0.0,-1.0,0.0,1e-05]
[1778268278586,53.15,80060.59,0.0,-1.0,0.0,1e-05]
[1778268278812,53.15,80054.14,0.0,-1.0,0.0,1e-05]
[1778268279573,53.15,80043.89,0.0,-1.0,0.0,1e-05]
[1778268280580,53.15,80040.47,0.0,-1.0,0.0,1e-05]
[1778268281547,53.15,80040.47,0.0,-1.0,0.0,1e-05]
[1778268281559,53.15,80040.47,0.0,-1.0,0.0,1e-05]
[1778268281587,53.15,80036.72,0.0,-1.0,0.0,1e-05]
[1778268282594,53.15,80034.05,0.0,-1.0,0.0,1e-05]
[1778268284608,53.15,80033.32,0.0,-1.0,0.0,1e-05]
[1778268287629,53.15,80032.34,0.0,-1.0,0.0,1e-05]
[1778268292664,53.15,80027.45,0.0,-1.0,0.0,1e-05]
[1778268293671,53.15,80025.96,0.0,-1.0,0.0,1e-05]
[1778268294678,53.15,80023.51,0.0,-1.0,0.0,1e-05]
[1778268297423,53.15,80023.42,0.0,-1.0,0.0,1e-05]
[1778268297559,53.15,80023.42,0.0,-1.0,0.0,1e-05]
[1778268297812,53.15,80023.42,0.0,-1.0,0.0,1e-05]
[1778268298706,53.15,80023.64,0.0,-1.0,0.0,1e-05]
[1778268303741,53.15,80024.15,0.0,-1.0,0.0,1e-05]
[1778268306762,53.15,80028.01,0.0,-1.0,0.0,1e-05]
[1778268307174,53.15,80028.01,0.0,-1.0,0.0,1e-05]
[1778268307309,53.15,80028.01,0.0,-1.0,0.0,1e-05]
[1778268312804,53.15,80029.12,0.0,-1.0,0.0,1e-05]
[1778268317839,53.15,80028.8,0.0,-1.0,0.0,1e-05]
[1778268319117,53.15,80028.78,0.0,-1.0,0.0,1e-05]
[1778268319308,53.15,80028.78,0.0,-1.0,0.0,1e-05]
[1778268319853,53.15,80026.07,0.0,-1.0,0.0,1e-05]
[1778268320860,53.15,80024.3,0.0,-1.0,0.0,1e-05]
[1778268322160,53.15,80023.78,0.0,-1.0,0.0,1e-05]
[1778268322309,53.15,80023.78,0.0,-1.0,0.0,1e-05]
[1778268322874,53.15,80023.4,0.0,-1.0,0.0,1e-05]
[1778268326644,53.15,80023.96,0.0,-1.0,0.0,1e-05]
[1778268326809,53.15,80023.96,0.0,-1.0,0.0,1e-05]
[1778268331618,53.15,80023.85,0.0,-1.0,0.0,1e-05]
[1778268331809,53.15,80023.85,0.0,-1.0,0.0,1e-05]
[1778268331866,53.15,80023.85,0.0,-1.0,0.0,1e-05]
[1778268334984,53.15,80024.85,0.0,-1.0,0.0,1e-05]
[1778268335060,53.15,80024.85,0.0,-1.0,0.0,1e-05]
[1778268335085,53.15,80026.89,0.0,-1.0,0.0,1e-05]
[1778268338347,53.15,80026.92,0.0,-1.0,0.0,1e-05]
[1778268338559,53.15,80026.92,0.0,-1.0,0.0,1e-05]
[1778268338710,53.15,80026.92,0.0,-1.0,0.0,1e-05]
[1778268338810,53.15,80026.92,0.0,-1.0,0.0,1e-05]
[1778268338910,53.15,80029.65,0.0,-1.0,0.0,1e-05]
[1778268342007,53.15,80031.31,0.0,-1.0,0.0,1e-05]
[1778268347047,53.15,80030.37,0.0,-1.0,0.0,1e-05]
[1778268350816,53.15,80030.33,0.0,-1.0,0.0,1e-05]
[1778268351062,53.15,80031.38,0.0,-1.0,0.0,1e-05]
[1778268356111,53.15,80031.99,0.0,-1.0,0.0,1e-05]
[1778268361146,53.15,80031.36,0.0,-1.0,0.0,1e-05]
[1778268365264,53.15,80031.47,0.0,-1.0,0.0,1e-05]
[1778268365308,53.15,80031.47,0.0,-1.0,0.0,1e-05]
[1778268365409,53.15,80031.39,0.0,-1.0,0.0,1e-05]
[1778268366010,53.15,80031.39,0.0,-1.0,0.0,1e-05]
[1778268366059,53.15,80031.39,0.0,-1.0,0.0,1e-05]
[1778268372223,53.15,80030.76,0.0,-1.0,0.0,1e-05]
[1778268373690,53.15,80030.76,0.0,-1.0,0.0,1e-05]
[1778268373809,53.15,80030.76,0.0,-1.0,0.0,1e-05]
[1778268373900,53.15,80024.62,0.0,-1.0,0.0,1e-05]
[1778268374239,53.15,80021.63,0.0,-1.0,0.0,1e-05]
[1778268375281,53.15,80021.63,0.0,-1.0,0.0,1e-05]
[1778268375309,53.15,80021.63,0.0,-1.0,0.0,1e-05]
[1778268375410,53.15,80021.43,0.0,-1.0,0.0,1e-05]
[1778268381584,53.15,80020.85,0.0,-1.0,0.0,1e-05]
[1778268381812,53.15,80020.85,0.0,-1.0,0.0,1e-05]
[1778268382294,53.15,80015.78,0.0,-1.0,0.0,1e-05]
[1778268383301,53.15,80012.56,0.0,-1.0,0.0,1e-05]
[1778268385315,53.15,80006.66,0.0,-1.0,0.0,1e-05]
[1778268386322,53.15,80003.6,0.0,-1.0,0.0,1e-05]
[1778268388336,53.15,80001.89,0.0,-1.0,0.0,1e-05]
[1778268389345,53.15,79999.51,0.0,-1.0,0.0,1e-05]
[1778268391357,53.15,79999.56,0.0,-1.0,0.0,1e-05]
[1778268392364,53.15,80002.83,0.0,-1.0,0.0,1e-05]
[1778268393371,53.15,80011.46,0.0,-1.0,0.0,1e-05]
[1778268394378,53.15,80017.68,0.0,-1.0,0.0,1e-05]
[1778268395386,53.15,80021.68,0.0,-1.0,0.0,1e-05]
[1778268396360,53.15,80021.68,0.0,-1.0,0.0,1e-05]
[1778268396559,53.15,80021.68,0.0,-1.0,0.0,1e-05]
[1778268398922,53.15,80021.6,0.0,-1.0,0.0,1e-05]
[1778268399059,53.15,80021.77,0.0,-1.0,0.0,1e-05]
[1778268399413,53.15,80022.48,0.0,-1.0,0.0,1e-05]
[1778268402209,53.15,80022.32,0.0,-1.0,0.0,1e-05]
[1778268402308,53.15,80022.32,0.0,-1.0,0.0,1e-05]
[1778268408477,53.15,80022.02,0.0,-1.0,0.0,1e-05]
[1778268413512,53.15,80025.05,0.0,-1.0,0.0,1e-05]
[1778268414236,53.15,80025.05,0.0,-1.0,0.0,1e-05]
[1778268414308,53.15,80025.05,0.0,-1.0,0.0,1e-05]
[1778268414519,53.15,80028.34,0.0,-1.0,0.0,1e-05]
[1778268415889,53.15,80028.34,0.0,-1.0,0.0,1e-05]
[1778268415990,53.15,80028.25,0.0,-1.0,0.0,1e-05]
[1778268416059,53.15,80028.25,0.0,-1.0,0.0,1e-05]
[1778268419664,53.15,80028.44,0.0,-1.0,0.0,1e-05]
[1778268419809,53.15,80028.44,0.0,-1.0,0.0,1e-05]
[1778268421570,53.15,80032.96,0.0,-1.0,0.0,1e-05]
[1778268424591,53.15,80035.49,0.0,-1.0,0.0,1e-05]
[1778268425598,53.15,80039.57,0.0,-1.0,0.0,1e-05]
[1778268426818,53.15,80039.57,0.0,-1.0,0.0,1e-05]
[1778268427065,53.15,80039.03,0.0,-1.0,0.0,1e-05]
[1778268429424,53.15,80038.54,0.0,-1.0,0.0,1e-05]
[1778268429560,53.15,80038.54,0.0,-1.0,0.0,1e-05]
[1778268429625,53.15,80038.54,0.0,-1.0,0.0,1e-05]
[1778268435668,53.15,80037.05,0.0,-1.0,0.0,1e-05]
[1778268436157,53.15,80037.05,0.0,-1.0,0.0,1e-05]
[1778268436311,53.15,80037.05,0.0,-1.0,0.0,1e-05]
[1778268441487,53.15,80035.78,0.0,-1.0,0.0,1e-05]
[1778268441558,53.15,80035.78,0.0,-1.0,0.0,1e-05]
[1778268441846,53.15,80035.78,0.0,-1.0,0.0,1e-05]
[1778268441875,53.15,80035.69,0.0,-1.0,0.0,1e-05]
[1778268442059,53.15,80035.69,0.0,-1.0,0.0,1e-05]
[1778268446680,53.15,80036.04,0.0,-1.0,0.0,1e-05]
[1778268446809,53.15,80036.04,0.0,-1.0,0.0,1e-05]
[1778268450511,53.15,80036.1,0.0,-1.0,0.0,1e-05]
[1778268450559,53.15,80036.1,0.0,-1.0,0.0,1e-05]
[1778268450773,53.15,80035.82,0.0,-1.0,0.0,1e-05]
[1778268451618,53.15,80035.82,0.0,-1.0,0.0,1e-05]
[1778268451809,53.15,80035.82,0.0,-1.0,0.0,1e-05]
[1778268451856,53.15,80035.14,0.0,-1.0,0.0,1e-05]
[1778268455200,53.15,80035.67,0.0,-1.0,0.0,1e-05]
[1778268455309,53.15,80035.67,0.0,-1.0,0.0,1e-05]
[1778268456408,53.15,80034.46,0.0,-1.0,0.0,1e-05]
[1778268456559,53.15,80034.46,0.0,-1.0,0.0,1e-05]
[1778268456815,53.15,80035.75,0.0,-1.0,0.0,1e-05]
[1778268461627,53.15,80035.43,0.0,-1.0,0.0,1e-05]
[1778268461811,53.15,80035.43,0.0,-1.0,0.0,1e-05]
[1778268461850,53.15,80031.03,0.0,-1.0,0.0,1e-05]
[1778268462857,53.15,80028.07,0.0,-1.0,0.0,1e-05]
[1778268463864,53.15,80026.0,0.0,-1.0,0.0,1e-05]
[1778268464765,53.15,80026.0,0.0,-1.0,0.0,1e-05]
[1778268464808,53.15,80026.0,0.0,-1.0,0.0,1e-05]
[1778268464871,53.15,80025.32,0.0,-1.0,0.0,1e-05]
[1778268469906,53.15,80026.0,0.0,-1.0,0.0,1e-05]
[1778268474941,53.15,80025.31,0.0,-1.0,0.0,1e-05]
[1778268475813,53.15,80025.31,0.0,-1.0,0.0,1e-05]
[1778268476060,53.15,80025.31,0.0,-1.0,0.0,1e-05]
[1778268480983,53.15,80023.84,0.0,-1.0,0.0,1e-05]
[1778268482205,53.15,80023.96,0.0,-1.0,0.0,1e-05]
[1778268482309,53.15,80023.96,0.0,-1.0,0.0,1e-05]
[1778268483318,53.15,80025.3,0.0,-1.0,0.0,1e-05]
[1778268483558,53.15,80025.3,0.0,-1.0,0.0,1e-05]
[1778268484005,53.15,80025.2,0.0,-1.0,0.0,1e-05]
[1778268486019,53.15,80023.82,0.0,-1.0,0.0,1e-05]
[1778268487189,53.15,80023.02,0.0,-1.0,0.0,1e-05]
[1778268487309,53.15,80023.02,0.0,-1.0,0.0,1e-05]
[1778268488033,53.15,80024.49,0.0,-1.0,0.0,1e-05]
[1778268491734,53.15,80023.4,0.0,-1.0,0.0,1e-05]
[1778268491809,53.15,80023.4,0.0,-1.0,0.0,1e-05]
[1778268492061,53.15,80023.94,0.0,-1.0,0.0,1e-05]
[1778268495084,53.15,80022.18,0.0,-1.0,0.0,1e-05]
[1778268498109,53.15,80023.89,0.0,-1.0,0.0,1e-05]
[1778268501808,53.15,80024.01,0.0,-1.0,0.0,1e-05]
[1778268512120,53.15,80022.41,0.0,-1.0,0.0,1e-05]
[1778268511197,53.15,80022.13,0.0,-1.0,0.0,1e-05]
[1778268512317,53.15,80022.13,0.0,-1.0,0.0,1e-05]
[1778268512654,53.15,80022.13,0.0,-1.0,0.0,1e-05]
[1778268512809,53.15,80022.13,0.0,-1.0,0.0,1e-05]
[1778268512826,53.15,80022.54,0.0,-1.0,0.0,1e-05]
[1778268518248,53.15,80022.63,0.0,-1.0,0.0,1e-05]
[1778268521270,53.15,80019.69,0.0,-1.0,0.0,1e-05]
[1778268522419,53.15,80019.69,0.0,-1.0,0.0,1e-05]
[1778268522558,53.15,80019.69,0.0,-1.0,0.0,1e-05]
[1778268522783,53.15,80019.69,0.0,-1.0,0.0,1e-05]
[1778268522811,53.15,80019.69,0.0,-1.0,0.0,1e-05]
[1778268522825,53.15,80020.58,0.0,-1.0,0.0,1e-05]
[1778268525298,53.15,80018.11,0.0,-1.0,0.0,1e-05]
[1778268527313,53.15,80014.4,0.0,-1.0,0.0,1e-05]
[1778268528320,53.15,80008.26,0.0,-1.0,0.0,1e-05]
[1778268529326,53.15,80005.31,0.0,-1.0,0.0,1e-05]
[1778268531340,53.15,80003.03,0.0,-1.0,0.0,1e-05]
[1778268533395,53.15,80002.84,0.0,-1.0,0.0,1e-05]
[1778268533560,53.15,80002.84,0.0,-1.0,0.0,1e-05]
[1778268533662,53.15,80003.63,0.0,-1.0,0.0,1e-05]
[1778268534245,53.15,80003.63,0.0,-1.0,0.0,1e-05]
[1778268534309,53.15,80003.63,0.0,-1.0,0.0,1e-05]
[1778268539396,53.15,80008.69,0.0,-1.0,0.0,1e-05]
[1778268540403,53.15,80013.51,0.0,-1.0,0.0,1e-05]
[1778268541849,53.15,80013.51,0.0,-1.0,0.0,1e-05]
[1778268542060,53.15,80013.51,0.0,-1.0,0.0,1e-05]
[1778268542074,53.15,80015.43,0.0,-1.0,0.0,1e-05]
[1778268542299,53.15,80015.43,0.0,-1.0,0.0,1e-05]
[1778268542309,53.15,80015.43,0.0,-1.0,0.0,1e-05]
[1778268548459,53.15,80014.44,0.0,-1.0,0.0,1e-05]
[1778268553495,53.15,80011.94,0.0,-1.0,0.0,1e-05]
[1778268556774,53.15,80011.43,0.0,-1.0,0.0,1e-05]
[1778268556808,53.15,80011.43,0.0,-1.0,0.0,1e-05]
[1778268557152,53.15,80011.43,0.0,-1.0,0.0,1e-05]
[1778268557165,53.15,80011.92,0.0,-1.0,0.0,1e-05]
[1778268557310,53.15,80011.92,0.0,-1.0,0.0,1e-05]
[1778268562558,53.15,80012.11,0.0,-1.0,0.0,1e-05]
[1778268567593,53.15,80011.98,0.0,-1.0,0.0,1e-05]
[1778268570401,53.15,80012.2,0.0,-1.0,0.0,1e-05]
[1778268570560,53.15,80012.2,0.0,-1.0,0.0,1e-05]
[1778268571306,53.15,80012.2,0.0,-1.0,0.0,1e-05]
[1778268571559,53.15,80012.2,0.0,-1.0,0.0,1e-05]
[1778268571621,53.15,80011.99,0.0,-1.0,0.0,1e-05]
[1778268577663,53.15,80011.04,0.0,-1.0,0.0,1e-05]
[1778268581316,53.15,80010.65,0.0,-1.0,0.0,1e-05]
[1778268581559,53.15,80010.65,0.0,-1.0,0.0,1e-05]
[1778268586726,53.15,80010.48,0.0,-1.0,0.0,1e-05]
[1778268591761,53.15,80012.01,0.0,-1.0,0.0,1e-05]
[1778268593775,53.15,80014.04,0.0,-1.0,0.0,1e-05]
[1778268595072,53.15,80014.04,0.0,-1.0,0.0,1e-05]
[1778268595077,53.15,80016.15,0.0,-1.0,0.0,1e-05]
[1778268595309,53.15,80016.15,0.0,-1.0,0.0,1e-05]
[1778268595610,53.15,80016.15,0.0,-1.0,0.0,1e-05]
[1778268595813,53.15,80016.15,0.0,-1.0,0.0,1e-05]
[1778268600824,53.15,80018.72,0.0,-1.0,0.0,1e-05]
[1778268605860,53.15,80017.98,0.0,-1.0,0.0,1e-05]
[1778268611085,53.15,80018.25,0.0,-1.0,0.0,1e-05]
[1778268611186,53.15,80019.59,0.0,-1.0,0.0,1e-05]
[1778268611283,53.15,80019.59,0.0,-1.0,0.0,1e-05]
[1778268611309,53.15,80019.59,0.0,-1.0,0.0,1e-05]
[1778268614923,53.15,80015.56,0.0,-1.0,0.0,1e-05]
[1778268615930,53.15,80011.91,0.0,-1.0,0.0,1e-05]
[1778268617255,53.15,80011.25,0.0,-1.0,0.0,1e-05]
[1778268617308,53.15,80011.25,0.0,-1.0,0.0,1e-05]
[1778268617604,53.15,80011.25,0.0,-1.0,0.0,1e-05]
[1778268617812,53.15,80011.25,0.0,-1.0,0.0,1e-05]
[1778268617944,53.15,80011.65,0.0,-1.0,0.0,1e-05]
[1778268618951,53.15,80013.16,0.0,-1.0,0.0,1e-05]
[1778268620965,53.15,80016.15,0.0,-1.0,0.0,1e-05]
[1778268621972,53.15,80017.8,0.0,-1.0,0.0,1e-05]
[1778268622356,53.15,80017.8,0.0,-1.0,0.0,1e-05]
[1778268622563,53.15,80017.8,0.0,-1.0,0.0,1e-05]
[1778268622764,53.15,80017.8,0.0,-1.0,0.0,1e-05]
[1778268622808,53.15,80017.8,0.0,-1.0,0.0,1e-05]
[1778268622979,53.15,80018.94,0.0,-1.0,0.0,1e-05]
[1778268623986,53.15,80023.86,0.0,-1.0,0.0,1e-05]
[1778268625190,53.15,80023.86,0.0,-1.0,0.0,1e-05]
[1778268625309,53.15,80022.8,0.0,-1.0,0.0,1e-05]
[1778268626375,53.15,80023.25,0.0,-1.0,0.0,1e-05]
[1778268626560,53.15,80023.25,0.0,-1.0,0.0,1e-05]
[1778268627007,53.15,80023.7,0.0,-1.0,0.0,1e-05]
[1778268628016,53.15,80026.6,0.0,-1.0,0.0,1e-05]
[1778268630682,53.15,80025.52,0.0,-1.0,0.0,1e-05]
[1778268630809,53.15,80025.52,0.0,-1.0,0.0,1e-05]
[1778268631035,53.15,80026.73,0.0,-1.0,0.0,1e-05]
[1778268635140,53.15,80027.66,0.0,-1.0,0.0,1e-05]
[1778268635160,53.15,80027.27,0.0,-1.0,0.0,1e-05]
[1778268635311,53.15,80027.27,0.0,-1.0,0.0,1e-05]
[1778268636072,53.15,80029.91,0.0,-1.0,0.0,1e-05]
[1778268637079,53.15,80035.48,0.0,-1.0,0.0,1e-05]
[1778268638086,53.15,80041.75,0.0,-1.0,0.0,1e-05]
[1778268640100,53.15,80042.17,0.0,-1.0,0.0,1e-05]
[1778268641373,53.15,80041.6,0.0,-1.0,0.0,1e-05]
[1778268641558,53.15,80041.6,0.0,-1.0,0.0,1e-05]
[1778268648156,53.15,80042.06,0.0,-1.0,0.0,1e-05]
[1778268649163,53.15,80045.26,0.0,-1.0,0.0,1e-05]
[1778268652356,53.15,80045.49,0.0,-1.0,0.0,1e-05]
[1778268652506,53.15,80045.49,0.0,-1.0,0.0,1e-05]
[1778268652560,53.15,80045.49,0.0,-1.0,0.0,1e-05]
[1778268653191,53.15,80045.2,0.0,-1.0,0.0,1e-05]
[1778268657219,53.15,80046.74,0.0,-1.0,0.0,1e-05]
[1778268659795,53.15,80046.65,0.0,-1.0,0.0,1e-05]
[1778268659810,53.15,80046.65,0.0,-1.0,0.0,1e-05]
[1778268659912,53.15,80046.65,0.0,-1.0,0.0,1e-05]
[1778268660060,53.15,80046.65,0.0,-1.0,0.0,1e-05]
[1778268660240,53.15,80046.46,0.0,-1.0,0.0,1e-05]
[1778268662254,53.15,80049.41,0.0,-1.0,0.0,1e-05]
[1778268664268,53.15,80051.16,0.0,-1.0,0.0,1e-05]
[1778268666322,53.15,80050.39,0.0,-1.0,0.0,1e-05]
[1778268666491,53.15,80050.39,0.0,-1.0,0.0,1e-05]
[1778268666560,53.15,80050.39,0.0,-1.0,0.0,1e-05]
[1778268667289,53.15,80050.25,0.0,-1.0,0.0,1e-05]
[1778268672324,53.15,80050.38,0.0,-1.0,0.0,1e-05]
[1778268673931,53.15,80050.38,0.0,-1.0,0.0,1e-05]
[1778268674061,53.15,80050.38,0.0,-1.0,0.0,1e-05]
[1778268674108,53.15,80050.38,0.0,-1.0,0.0,1e-05]
[1778268674146,53.15,80050.42,0.0,-1.0,0.0,1e-05]
[1778268674311,53.15,80050.42,0.0,-1.0,0.0,1e-05]
[1778268679374,53.15,80051.69,0.0,-1.0,0.0,1e-05]
[1778268684409,53.15,80051.63,0.0,-1.0,0.0,1e-05]
[1778268686385,53.15,80052.22,0.0,-1.0,0.0,1e-05]
[1778268686526,53.15,80052.22,0.0,-1.0,0.0,1e-05]
[1778268686558,53.15,80052.22,0.0,-1.0,0.0,1e-05]
[1778268686659,53.15,80052.64,0.0,-1.0,0.0,1e-05]
[1778268691460,53.15,80052.65,0.0,-1.0,0.0,1e-05]
[1778268693475,53.15,80056.91,0.0,-1.0,0.0,1e-05]
[1778268694481,53.15,80060.85,0.0,-1.0,0.0,1e-05]
[1778268695488,53.15,80062.92,0.0,-1.0,0.0,1e-05]
[1778268697241,53.15,80062.92,0.0,-1.0,0.0,1e-05]
[1778268697309,53.15,80062.92,0.0,-1.0,0.0,1e-05]
[1778268697242,53.15,80064.66,0.0,-1.0,0.0,1e-05]
[1778268697484,53.15,80064.66,0.0,-1.0,0.0,1e-05]
[1778268697569,53.15,80064.66,0.0,-1.0,0.0,1e-05]
[1778268700523,53.15,80070.11,0.0,-1.0,0.0,1e-05]
[1778268703116,53.15,80070.68,0.0,-1.0,0.0,1e-05]
[1778268703308,53.15,80070.68,0.0,-1.0,0.0,1e-05]
[1778268703158,53.15,80070.78,0.0,-1.0,0.0,1e-05]
[1778268703881,53.15,80070.78,0.0,-1.0,0.0,1e-05]
[1778268704059,53.15,80070.78,0.0,-1.0,0.0,1e-05]
[1778268704160,53.15,80071.46,0.0,-1.0,0.0,1e-05]
[1778268707579,53.15,80074.48,0.0,-1.0,0.0,1e-05]
[1778268708945,53.15,80074.48,0.0,-1.0,0.0,1e-05]
[1778268709059,53.15,80074.48,0.0,-1.0,0.0,1e-05]
[1778268709097,53.15,80074.48,0.0,-1.0,0.0,1e-05]
[1778268709309,53.15,80074.48,0.0,-1.0,0.0,1e-05]
[1778268709310,53.15,80078.5,0.0,-1.0,0.0,1e-05]
[1778268710599,53.15,80084.05,0.0,-1.0,0.0,1e-05]
[1778268714627,53.15,80080.58,0.0,-1.0,0.0,1e-05]
[1778268715634,53.15,80076.03,0.0,-1.0,0.0,1e-05]
[1778268717142,53.15,80076.03,0.0,-1.0,0.0,1e-05]
[1778268717308,53.15,80076.03,0.0,-1.0,0.0,1e-05]
[1778268717165,53.15,80076.89,0.0,-1.0,0.0,1e-05]
[1778268717716,53.15,80076.89,0.0,-1.0,0.0,1e-05]
[1778268717809,53.15,80076.89,0.0,-1.0,0.0,1e-05]
[1778268721676,53.15,80078.66,0.0,-1.0,0.0,1e-05]
[1778268723216,53.15,80078.66,0.0,-1.0,0.0,1e-05]
[1778268723309,53.15,80078.66,0.0,-1.0,0.0,1e-05]
[1778268723277,53.15,80078.9,0.0,-1.0,0.0,1e-05]
[1778268723345,53.15,80078.9,0.0,-1.0,0.0,1e-05]
[1778268723560,53.15,80078.9,0.0,-1.0,0.0,1e-05]
[1778268728726,53.15,80079.1,0.0,-1.0,0.0,1e-05]
[1778268729733,53.15,80077.82,0.0,-1.0,0.0,1e-05]
[1778268731220,53.15,80077.82,0.0,-1.0,0.0,1e-05]
[1778268731315,53.15,80077.82,0.0,-1.0,0.0,1e-05]
[1778268731274,53.15,80077.63,0.0,-1.0,0.0,1e-05]
[1778268731366,53.15,80077.63,0.0,-1.0,0.0,1e-05]
[1778268731559,53.15,80077.63,0.0,-1.0,0.0,1e-05]
[1778268734768,53.15,80075.06,0.0,-1.0,0.0,1e-05]
[1778268738677,53.15,80076.01,0.0,-1.0,0.0,1e-05]
[1778268738809,53.15,80076.01,0.0,-1.0,0.0,1e-05]
[1778268738891,53.15,80076.01,0.0,-1.0,0.0,1e-05]
[1778268739059,53.15,80076.01,0.0,-1.0,0.0,1e-05]
[1778268739141,53.15,80075.75,0.0,-1.0,0.0,1e-05]
[1778268744838,53.15,80075.39,0.0,-1.0,0.0,1e-05]
[1778268749874,53.15,80075.86,0.0,-1.0,0.0,1e-05]
[1778268751887,53.15,80074.71,0.0,-1.0,0.0,1e-05]
[1778268753014,53.15,80074.71,0.0,-1.0,0.0,1e-05]
[1778268753062,53.15,80074.71,0.0,-1.0,0.0,1e-05]
[1778268753078,53.15,80074.71,0.0,-1.0,0.0,1e-05]
[1778268753309,53.15,80074.71,0.0,-1.0,0.0,1e-05]
[1778268753143,53.15,80074.81,0.0,-1.0,0.0,1e-05]
[1778268758936,53.15,80074.73,0.0,-1.0,0.0,1e-05]
[1778268759943,53.15,80070.45,0.0,-1.0,0.0,1e-05]
[1778268760515,53.15,80070.45,0.0,-1.0,0.0,1e-05]
[1778268760564,53.15,80070.45,0.0,-1.0,0.0,1e-05]
[1778268760665,53.15,80070.45,0.0,-1.0,0.0,1e-05]
[1778268760809,53.15,80070.45,0.0,-1.0,0.0,1e-05]
[1778268760950,53.15,80069.17,0.0,-1.0,0.0,1e-05]
[1778268761957,53.15,80066.4,0.0,-1.0,0.0,1e-05]
[1778268762964,53.15,80062.06,0.0,-1.0,0.0,1e-05]
[1778268763971,53.15,80059.92,0.0,-1.0,0.0,1e-05]
[1778268764588,53.15,80059.92,0.0,-1.0,0.0,1e-05]
[1778268764727,53.15,80059.92,0.0,-1.0,0.0,1e-05]
[1778268764809,53.15,80059.92,0.0,-1.0,0.0,1e-05]
[1778268764978,53.15,80059.49,0.0,-1.0,0.0,1e-05]
[1778268770069,53.15,80058.94,0.0,-1.0,0.0,1e-05]
[1778268770133,53.15,80058.94,0.0,-1.0,0.0,1e-05]
[1778268770310,53.15,80058.94,0.0,-1.0,0.0,1e-05]
[1778268770226,53.15,80059.4,0.0,-1.0,0.0,1e-05]
[1778268777062,53.15,80059.66,0.0,-1.0,0.0,1e-05]
[1778268782097,53.15,80057.85,0.0,-1.0,0.0,1e-05]
[1778268787132,53.15,80058.59,0.0,-1.0,0.0,1e-05]
[1778268787920,53.15,80058.59,0.0,-1.0,0.0,1e-05]
[1778268788059,53.15,80058.59,0.0,-1.0,0.0,1e-05]
[1778268788075,53.15,80058.59,0.0,-1.0,0.0,1e-05]
[1778268788308,53.15,80058.59,0.0,-1.0,0.0,1e-05]
[1778268788397,53.15,80058.59,0.0,-1.0,0.0,1e-05]
[1778268793178,53.15,80055.69,0.0,-1.0,0.0,1e-05]
[1778268795493,53.15,80055.03,0.0,-1.0,0.0,1e-05]
[1778268795564,53.15,80055.03,0.0,-1.0,0.0,1e-05]
[1778268795594,53.15,80055.03,0.0,-1.0,0.0,1e-05]
[1778268795809,53.15,80055.03,0.0,-1.0,0.0,1e-05]
[1778268796199,53.15,80055.34,0.0,-1.0,0.0,1e-05]
[1778268801234,53.15,80056.52,0.0,-1.0,0.0,1e-05]
[1778268809290,53.15,80056.98,0.0,-1.0,0.0,1e-05]
[1778268810971,53.15,80056.15,0.0,-1.0,0.0,1e-05]
[1778268811071,53.15,80056.15,0.0,-1.0,0.0,1e-05]
[1778268811107,53.15,80056.15,0.0,-1.0,0.0,1e-05]
[1778268811309,53.15,80056.15,0.0,-1.0,0.0,1e-05]
[1778268811341,53.15,80056.78,0.0,-1.0,0.0,1e-05]
[1778268817346,53.15,80056.28,0.0,-1.0,0.0,1e-05]
[1778268820368,53.15,80052.54,0.0,-1.0,0.0,1e-05]
[1778268821375,53.15,80044.46,0.0,-1.0,0.0,1e-05]
[1778268822382,53.15,80040.79,0.0,-1.0,0.0,1e-05]
[1778268823007,53.15,80040.79,0.0,-1.0,0.0,1e-05]
[1778268823060,53.15,80040.79,0.0,-1.0,0.0,1e-05]
[1778268823389,53.15,80040.42,0.0,-1.0,0.0,1e-05]
[1778268823611,53.15,80040.42,0.0,-1.0,0.0,1e-05]
[1778268823809,53.15,80040.42,0.0,-1.0,0.0,1e-05]
[1778268829431,53.15,80039.07,0.0,-1.0,0.0,1e-05]
[1778268831445,53.15,80037.89,0.0,-1.0,0.0,1e-05]
[1778268834294,53.15,80037.01,0.0,-1.0,0.0,1e-05]
[1778268834309,53.15,80037.01,0.0,-1.0,0.0,1e-05]
[1778268834395,53.15,80037.01,0.0,-1.0,0.0,1e-05]
[1778268834559,53.15,80037.01,0.0,-1.0,0.0,1e-05]
[1778268834811,53.15,80037.01,0.0,-1.0,0.0,1e-05]
[1778268836481,53.15,80038.51,0.0,-1.0,0.0,1e-05]
[1778268837488,53.15,80041.25,0.0,-1.0,0.0,1e-05]
[1778268839325,53.15,80041.25,0.0,-1.0,0.0,1e-05]
[1778268839394,53.15,80045.27,0.0,-1.0,0.0,1e-05]
[1778268839558,53.15,80045.27,0.0,-1.0,0.0,1e-05]
[1778268839874,53.15,80045.27,0.0,-1.0,0.0,1e-05]
[1778268840061,53.15,80045.27,0.0,-1.0,0.0,1e-05]
[1778268840134,53.15,80051.05,0.0,-1.0,0.0,1e-05]
[1778268842066,53.15,80051.3,0.0,-1.0,0.0,1e-05]
[1778268842134,53.15,80053.77,0.0,-1.0,0.0,1e-05]
[1778268844541,53.15,80056.72,0.0,-1.0,0.0,1e-05]
[1778268845548,53.15,80064.89,0.0,-1.0,0.0,1e-05]
[1778268846555,53.15,80072.6,0.0,-1.0,0.0,1e-05]
[1778268848481,53.15,80073.87,0.0,-1.0,0.0,1e-05]
[1778268848558,53.15,80073.87,0.0,-1.0,0.0,1e-05]
[1778268848784,53.15,80073.87,0.0,-1.0,0.0,1e-05]
[1778268848809,53.15,80073.87,0.0,-1.0,0.0,1e-05]
[1778268848827,53.15,80074.14,0.0,-1.0,0.0,1e-05]
[1778268854611,53.15,80075.23,0.0,-1.0,0.0,1e-05]
[1778268855618,53.15,80071.93,0.0,-1.0,0.0,1e-05]
[1778268857118,53.15,80071.93,0.0,-1.0,0.0,1e-05]
[1778268857308,53.15,80071.93,0.0,-1.0,0.0,1e-05]
[1778268857381,53.15,80071.93,0.0,-1.0,0.0,1e-05]
[1778268857479,53.15,80070.0,0.0,-1.0,0.0,1e-05]
[1778268857560,53.15,80070.0,0.0,-1.0,0.0,1e-05]
[1778268861457,53.15,80070.24,0.0,-1.0,0.0,1e-05]
[1778268861490,53.15,80073.86,0.0,-1.0,0.0,1e-05]
[1778268861558,53.15,80073.86,0.0,-1.0,0.0,1e-05]
[1778268862284,53.15,80073.86,0.0,-1.0,0.0,1e-05]
[1778268862310,53.15,80073.86,0.0,-1.0,0.0,1e-05]
[1778268862364,53.15,80076.17,0.0,-1.0,0.0,1e-05]
[1778268863674,53.15,80078.62,0.0,-1.0,0.0,1e-05]
[1778268868713,53.15,80078.11,0.0,-1.0,0.0,1e-05]
[1778268873748,53.15,80074.8,0.0,-1.0,0.0,1e-05]
[1778268874515,53.15,80074.8,0.0,-1.0,0.0,1e-05]
[1778268874559,53.15,80074.8,0.0,-1.0,0.0,1e-05]
[1778268874755,53.15,80072.84,0.0,-1.0,0.0,1e-05]
[1778268879960,53.15,80073.52,0.0,-1.0,0.0,1e-05]
[1778268880060,53.15,80073.52,0.0,-1.0,0.0,1e-05]
[1778268884422,53.15,80072.85,0.0,-1.0,0.0,1e-05]
[1778268884468,53.15,80072.84,0.0,-1.0,0.0,1e-05]
[1778268884558,53.15,80072.84,0.0,-1.0,0.0,1e-05]
[1778268884825,53.15,80072.77,0.0,-1.0,0.0,1e-05]
[1778268889714,53.15,80072.51,0.0,-1.0,0.0,1e-05]
[1778268889809,53.15,80072.51,0.0,-1.0,0.0,1e-05]
[1778268894303,53.15,80073.02,0.0,-1.0,0.0,1e-05]
[1778268894310,53.15,80073.02,0.0,-1.0,0.0,1e-05]
[1778268894365,53.15,80071.3,0.0,-1.0,0.0,1e-05]
[1778268897916,53.15,80070.09,0.0,-1.0,0.0,1e-05]
[1778268898875,53.15,80070.09,0.0,-1.0,0.0,1e-05]
[1778268899063,53.15,80070.09,0.0,-1.0,0.0,1e-05]
[1778268899209,53.15,80070.09,0.0,-1.0,0.0,1e-05]
[1778268899310,53.15,80070.09,0.0,-1.0,0.0,1e-05]
[1778268899411,53.15,80066.13,0.0,-1.0,0.0,1e-05]
[1778268899930,53.15,80063.49,0.0,-1.0,0.0,1e-05]
[1778268903958,53.15,80064.58,0.0,-1.0,0.0,1e-05]
[1778268908661,53.15,80063.78,0.0,-1.0,0.0,1e-05]
[1778268908809,53.15,80063.78,0.0,-1.0,0.0,1e-05]
[1778268908979,53.15,80063.78,0.0,-1.0,0.0,1e-05]
[1778268909059,53.15,80063.78,0.0,-1.0,0.0,1e-05]
[1778268909146,53.15,80064.46,0.0,-1.0,0.0,1e-05]
[1778268915035,53.15,80064.58,0.0,-1.0,0.0,1e-05]
[1778268916042,53.15,80063.5,0.0,-1.0,0.0,1e-05]
[1778268917457,53.15,80063.5,0.0,-1.0,0.0,1e-05]
[1778268917050,53.15,80057.46,0.0,-1.0,0.0,1e-05]
[1778268917558,53.15,80057.46,0.0,-1.0,0.0,1e-05]
[1778268917802,53.15,80057.46,0.0,-1.0,0.0,1e-05]
[1778268917809,53.15,80057.46,0.0,-1.0,0.0,1e-05]
[1778268918056,53.15,80052.44,0.0,-1.0,0.0,1e-05]
[1778268919063,53.15,80049.44,0.0,-1.0,0.0,1e-05]
[1778268920070,53.15,80042.6,0.0,-1.0,0.0,1e-05]
[1778268921077,53.15,80038.18,0.0,-1.0,0.0,1e-05]
[1778268921921,53.15,80038.18,0.0,-1.0,0.0,1e-05]
[1778268922059,53.15,80038.18,0.0,-1.0,0.0,1e-05]
[1778268922411,53.15,80038.18,0.0,-1.0,0.0,1e-05]
[1778268922512,53.15,80035.71,0.0,-1.0,0.0,1e-05]
[1778268922559,53.15,80035.71,0.0,-1.0,0.0,1e-05]
[1778268927921,53.15,80036.06,0.0,-1.0,0.0,1e-05]
[1778268928064,53.15,80036.06,0.0,-1.0,0.0,1e-05]
[1778268928342,53.15,80036.06,0.0,-1.0,0.0,1e-05]
[1778268928560,53.15,80033.89,0.0,-1.0,0.0,1e-05]
[1778268931147,53.15,80033.9,0.0,-1.0,0.0,1e-05]
[1778268935175,53.15,80032.76,0.0,-1.0,0.0,1e-05]
[1778268940210,53.15,80032.78,0.0,-1.0,0.0,1e-05]
[1778268942224,53.15,80031.39,0.0,-1.0,0.0,1e-05]
[1778268943764,53.15,80032.15,0.0,-1.0,0.0,1e-05]
[1778268943808,53.15,80032.15,0.0,-1.0,0.0,1e-05]
[1778268944287,53.15,80032.15,0.0,-1.0,0.0,1e-05]
[1778268944309,53.15,80032.15,0.0,-1.0,0.0,1e-05]
[1778268944386,53.15,80032.61,0.0,-1.0,0.0,1e-05]
[1778268945245,53.15,80028.75,0.0,-1.0,0.0,1e-05]
[1778268950280,53.15,80028.95,0.0,-1.0,0.0,1e-05]
[1778268953814,53.15,80029.47,0.0,-1.0,0.0,1e-05]
[1778268954060,53.15,80029.47,0.0,-1.0,0.0,1e-05]
[1778268954064,53.15,80029.47,0.0,-1.0,0.0,1e-05]
[1778268954310,53.15,80029.47,0.0,-1.0,0.0,1e-05]
[1778268954344,53.15,80028.98,0.0,-1.0,0.0,1e-05]
[1778268960350,53.15,80028.81,0.0,-1.0,0.0,1e-05]
[1778268961785,53.15,80028.7,0.0,-1.0,0.0,1e-05]
[1778268961809,53.15,80028.7,0.0,-1.0,0.0,1e-05]
[1778268962364,53.15,80027.91,0.0,-1.0,0.0,1e-05]
[1778268962801,53.15,80027.91,0.0,-1.0,0.0,1e-05]
[1778268962809,53.15,80027.91,0.0,-1.0,0.0,1e-05]
[1778268967884,53.15,80028.2,0.0,-1.0,0.0,1e-05]
[1778268968061,53.15,80028.2,0.0,-1.0,0.0,1e-05]
[1778268968087,53.15,80028.2,0.0,-1.0,0.0,1e-05]
[1778268972201,53.15,80028.44,0.0,-1.0,0.0,1e-05]
[1778268972309,53.15,80028.44,0.0,-1.0,0.0,1e-05]
[1778268972434,53.15,80029.23,0.0,-1.0,0.0,1e-05]
[1778268974448,53.15,80027.67,0.0,-1.0,0.0,1e-05]
[1778268976462,53.15,80026.88,0.0,-1.0,0.0,1e-05]
[1778268977855,53.15,80026.82,0.0,-1.0,0.0,1e-05]
[1778268978063,53.15,80026.82,0.0,-1.0,0.0,1e-05]
[1778268978476,53.15,80023.57,0.0,-1.0,0.0,1e-05]
[1778268979038,53.15,80023.57,0.0,-1.0,0.0,1e-05]
[1778268979066,53.15,80023.57,0.0,-1.0,0.0,1e-05]
[1778268979483,53.15,80019.29,0.0,-1.0,0.0,1e-05]
[1778268980490,53.15,80019.53,0.0,-1.0,0.0,1e-05]
[1778268983511,53.15,80020.29,0.0,-1.0,0.0,1e-05]
[1778268984518,53.15,80026.24,0.0,-1.0,0.0,1e-05]
[1778268985526,53.15,80032.87,0.0,-1.0,0.0,1e-05]
[1778268986318,53.15,80032.87,0.0,-1.0,0.0,1e-05]
[1778268986561,53.15,80032.87,0.0,-1.0,0.0,1e-05]
[1778268986566,53.15,80037.68,0.0,-1.0,0.0,1e-05]
[1778268987540,53.15,80036.51,0.0,-1.0,0.0,1e-05]
[1778268988060,53.15,80036.51,0.0,-1.0,0.0,1e-05]
[1778268988547,53.15,80036.31,0.0,-1.0,0.0,1e-05]
[1778268990561,53.15,80038.28,0.0,-1.0,0.0,1e-05]
[1778268991568,53.15,80038.68,0.0,-1.0,0.0,1e-05]
[1778268995596,53.15,80041.21,0.0,-1.0,0.0,1e-05]
[1778268996449,53.15,80041.21,0.0,-1.0,0.0,1e-05]
[1778268996559,53.15,80041.21,0.0,-1.0,0.0,1e-05]
[1778268996603,53.15,80043.7,0.0,-1.0,0.0,1e-05]
[1778269003652,53.15,80045.08,0.0,-1.0,0.0,1e-05]
[1778269005534,53.15,80045.08,0.0,-1.0,0.0,1e-05]
[1778269005562,53.15,80045.08,0.0,-1.0,0.0,1e-05]
[1778269008954,53.15,80045.31,0.0,-1.0,0.0,1e-05]
[1778269009063,53.15,80045.31,0.0,-1.0,0.0,1e-05]
[1778269009087,53.15,80047.34,0.0,-1.0,0.0,1e-05]
[1778269010579,53.15,80047.34,0.0,-1.0,0.0,1e-05]
[1778269010809,53.15,80048.17,0.0,-1.0,0.0,1e-05]
[1778269012715,53.15,80050.13,0.0,-1.0,0.0,1e-05]
[1778269013965,53.15,80050.13,0.0,-1.0,0.0,1e-05]
[1778269014059,53.15,80050.13,0.0,-1.0,0.0,1e-05]
[1778269014066,53.15,80050.78,0.0,-1.0,0.0,1e-05]
[1778269020777,53.15,80050.31,0.0,-1.0,0.0,1e-05]
[1778269020809,53.15,80050.31,0.0,-1.0,0.0,1e-05]
[1778269021778,53.15,80057.42,0.0,-1.0,0.0,1e-05]
[1778269022785,53.15,80059.19,0.0,-1.0,0.0,1e-05]
[1778269023792,53.15,80063.73,0.0,-1.0,0.0,1e-05]
[1778269024800,53.15,80069.8,0.0,-1.0,0.0,1e-05]
[1778269025726,53.15,80069.8,0.0,-1.0,0.0,1e-05]
[1778269025809,53.15,80069.8,0.0,-1.0,0.0,1e-05]
[1778269025895,53.15,80071.87,0.0,-1.0,0.0,1e-05]
[1778269029134,53.15,80071.09,0.0,-1.0,0.0,1e-05]
[1778269029307,53.15,80071.09,0.0,-1.0,0.0,1e-05]
[1778269029379,53.15,80071.29,0.0,-1.0,0.0,1e-05]
[1778269032855,53.15,80072.76,0.0,-1.0,0.0,1e-05]
[1778269033862,53.15,80074.93,0.0,-1.0,0.0,1e-05]
[1778269035876,53.15,80076.48,0.0,-1.0,0.0,1e-05]
[1778269036883,53.15,80078.02,0.0,-1.0,0.0,1e-05]
[1778269037890,53.15,80083.72,0.0,-1.0,0.0,1e-05]
[1778269038926,53.15,80083.72,0.0,-1.0,0.0,1e-05]
[1778269039060,53.15,80083.72,0.0,-1.0,0.0,1e-05]
[1778269039137,53.15,80086.38,0.0,-1.0,0.0,1e-05]
[1778269042925,53.15,80088.68,0.0,-1.0,0.0,1e-05]
[1778269044727,53.15,80089.69,0.0,-1.0,0.0,1e-05]
[1778269044809,53.15,80089.69,0.0,-1.0,0.0,1e-05]
[1778269044939,53.15,80091.88,0.0,-1.0,0.0,1e-05]
[1778269049060,53.15,80093.04,0.0,-1.0,0.0,1e-05]
[1778269049308,53.15,80093.04,0.0,-1.0,0.0,1e-05]
[1778269049409,53.15,80094.12,0.0,-1.0,0.0,1e-05]
[1778269049742,53.15,80094.12,0.0,-1.0,0.0,1e-05]
[1778269049810,53.15,80094.12,0.0,-1.0,0.0,1e-05]
[1778269050981,53.15,80097.88,0.0,-1.0,0.0,1e-05]
[1778269051988,53.15,80098.4,0.0,-1.0,0.0,1e-05]
[1778269056343,53.15,80098.96,0.0,-1.0,0.0,1e-05]
[1778269056559,53.15,80098.96,0.0,-1.0,0.0,1e-05]
[1778269056580,53.15,80101.21,0.0,-1.0,0.0,1e-05]
[1778269059010,53.15,80101.68,0.0,-1.0,0.0,1e-05]
[1778269059060,53.15,80101.68,0.0,-1.0,0.0,1e-05]
[1778269059161,53.15,80101.88,0.0,-1.0,0.0,1e-05]
[1778269061057,53.15,80100.48,0.0,-1.0,0.0,1e-05]
[1778269062136,53.15,80100.48,0.0,-1.0,0.0,1e-05]
[1778269062309,53.15,80100.48,0.0,-1.0,0.0,1e-05]
[1778269062410,53.15,80094.84,0.0,-1.0,0.0,1e-05]
[1778269064078,53.15,80096.76,0.0,-1.0,0.0,1e-05]
[1778269065085,53.15,80099.14,0.0,-1.0,0.0,1e-05]
[1778269066222,53.15,80099.14,0.0,-1.0,0.0,1e-05]
[1778269066309,53.15,80099.14,0.0,-1.0,0.0,1e-05]
[1778269066410,53.15,80103.46,0.0,-1.0,0.0,1e-05]
[1778269068952,53.15,80102.5,0.0,-1.0,0.0,1e-05]
[1778269069078,53.15,80102.5,0.0,-1.0,0.0,1e-05]
[1778269069118,53.15,80096.24,0.0,-1.0,0.0,1e-05]
[1778269070125,53.15,80093.72,0.0,-1.0,0.0,1e-05]
[1778269074127,53.15,80093.98,0.0,-1.0,0.0,1e-05]
[1778269074311,53.15,80093.98,0.0,-1.0,0.0,1e-05]
[1778269074410,53.15,80092.31,0.0,-1.0,0.0,1e-05]
[1778269075160,53.15,80090.85,0.0,-1.0,0.0,1e-05]
[1778269075873,53.15,80090.85,0.0,-1.0,0.0,1e-05]
[1778269076060,53.15,80090.85,0.0,-1.0,0.0,1e-05]
[1778269076167,53.15,80091.14,0.0,-1.0,0.0,1e-05]
[1778269077175,53.15,80086.24,0.0,-1.0,0.0,1e-05]
[1778269078181,53.15,80082.8,0.0,-1.0,0.0,1e-05]
[1778269083216,53.15,80082.96,0.0,-1.0,0.0,1e-05]
[1778269084224,53.15,80081.46,0.0,-1.0,0.0,1e-05]
[1778269086237,53.15,80082.98,0.0,-1.0,0.0,1e-05]
[1778269087612,53.15,80084.97,0.0,-1.0,0.0,1e-05]
[1778269088064,53.15,80084.97,0.0,-1.0,0.0,1e-05]
[1778269089258,53.15,80089.19,0.0,-1.0,0.0,1e-05]
[1778269090265,53.15,80090.79,0.0,-1.0,0.0,1e-05]
[1778269091035,53.15,80090.79,0.0,-1.0,0.0,1e-05]
[1778269091057,53.15,80090.79,0.0,-1.0,0.0,1e-05]
[1778269091272,53.15,80090.9,0.0,-1.0,0.0,1e-05]
[1778269092279,53.15,80093.15,0.0,-1.0,0.0,1e-05]
[1778269097314,53.15,80093.13,0.0,-1.0,0.0,1e-05]
[1778269101893,53.15,80094.14,0.0,-1.0,0.0,1e-05]
[1778269102062,53.15,80094.14,0.0,-1.0,0.0,1e-05]
[1778269107384,53.15,80094.25,0.0,-1.0,0.0,1e-05]
[1778269111412,53.15,80093.81,0.0,-1.0,0.0,1e-05]
[1778269112752,53.15,80093.81,0.0,-1.0,0.0,1e-05]
[1778269112808,53.15,80093.15,0.0,-1.0,0.0,1e-05]
[1778269113426,53.15,80090.42,0.0,-1.0,0.0,1e-05]
[1778269114433,53.15,80088.24,0.0,-1.0,0.0,1e-05]
[1778269115295,53.15,80088.24,0.0,-1.0,0.0,1e-05]
[1778269115308,53.15,80088.24,0.0,-1.0,0.0,1e-05]
[1778269115440,53.15,80088.52,0.0,-1.0,0.0,1e-05]
[1778269120475,53.15,80087.79,0.0,-1.0,0.0,1e-05]
[1778269124503,53.15,80090.06,0.0,-1.0,0.0,1e-05]
[1778269129596,53.15,80088.99,0.0,-1.0,0.0,1e-05]
[1778269129695,53.15,80085.15,0.0,-1.0,0.0,1e-05]
[1778269130072,53.15,80085.15,0.0,-1.0,0.0,1e-05]
[1778269131982,53.15,80085.38,0.0,-1.0,0.0,1e-05]
[1778269132060,53.15,80085.38,0.0,-1.0,0.0,1e-05]
[1778269132559,53.15,80085.36,0.0,-1.0,0.0,1e-05]
[1778269136296,53.15,80085.29,0.0,-1.0,0.0,1e-05]
[1778269136309,53.15,80085.29,0.0,-1.0,0.0,1e-05]
[1778269141622,53.15,80084.19,0.0,-1.0,0.0,1e-05]
[1778269146657,53.15,80085.23,0.0,-1.0,0.0,1e-05]
[1778269148199,53.15,80085.22,0.0,-1.0,0.0,1e-05]
[1778269148247,53.15,80085.22,0.0,-1.0,0.0,1e-05]
[1778269148309,53.15,80085.22,0.0,-1.0,0.0,1e-05]
[1778269149678,53.15,80085.25,0.0,-1.0,0.0,1e-05]
[1778269152706,53.15,80082.18,0.0,-1.0,0.0,1e-05]
[1778269153710,53.15,80080.19,0.0,-1.0,0.0,1e-05]
[1778269154717,53.15,80078.57,0.0,-1.0,0.0,1e-05]
[1778269155345,53.15,80078.57,0.0,-1.0,0.0,1e-05]
[1778269155402,53.15,80078.57,0.0,-1.0,0.0,1e-05]
[1778269155558,53.15,80078.57,0.0,-1.0,0.0,1e-05]
[1778269155724,53.15,80077.87,0.0,-1.0,0.0,1e-05]
[1778269160760,53.15,80078.79,0.0,-1.0,0.0,1e-05]
[1778269160764,53.15,80078.79,0.0,-1.0,0.0,1e-05]
[1778269160811,53.15,80078.23,0.0,-1.0,0.0,1e-05]
[1778269160810,53.15,80078.23,0.0,-1.0,0.0,1e-05]
[1778269164787,53.15,80066.62,0.0,-1.0,0.0,1e-05]
[1778269165794,53.15,80059.56,0.0,-1.0,0.0,1e-05]
[1778269166801,53.15,80054.25,0.0,-1.0,0.0,1e-05]
[1778269169249,53.15,80053.73,0.0,-1.0,0.0,1e-05]
[1778269169310,53.15,80053.73,0.0,-1.0,0.0,1e-05]
[1778269169400,53.15,80053.73,0.0,-1.0,0.0,1e-05]
[1778269169559,53.15,80053.73,0.0,-1.0,0.0,1e-05]
[1778269169610,53.15,80053.4,0.0,-1.0,0.0,1e-05]
[1778269169822,53.15,80054.79,0.0,-1.0,0.0,1e-05]
[1778269171836,53.15,80055.3,0.0,-1.0,0.0,1e-05]
[1778269176871,53.15,80051.68,0.0,-1.0,0.0,1e-05]
[1778269179218,53.15,80052.02,0.0,-1.0,0.0,1e-05]
[1778269179275,53.15,80052.02,0.0,-1.0,0.0,1e-05]
[1778269179309,53.15,80052.02,0.0,-1.0,0.0,1e-05]
[1778269179363,53.15,80051.62,0.0,-1.0,0.0,1e-05]
[1778269184927,53.15,80051.27,0.0,-1.0,0.0,1e-05]
[1778269186942,53.15,80052.73,0.0,-1.0,0.0,1e-05]
[1778269191977,53.15,80052.74,0.0,-1.0,0.0,1e-05]
[1778269193181,53.15,80052.74,0.0,-1.0,0.0,1e-05]
[1778269193310,53.15,80052.74,0.0,-1.0,0.0,1e-05]
[1778269193354,53.15,80052.73,0.0,-1.0,0.0,1e-05]
[1778269197012,53.15,80051.13,0.0,-1.0,0.0,1e-05]
[1778269198235,53.15,80051.13,0.0,-1.0,0.0,1e-05]
[1778269198283,53.15,80051.13,0.0,-1.0,0.0,1e-05]
[1778269198310,53.15,80051.13,0.0,-1.0,0.0,1e-05]
[1778269198332,53.15,80049.85,0.0,-1.0,0.0,1e-05]
[1778269202049,53.15,80044.86,0.0,-1.0,0.0,1e-05]
[1778269203056,53.15,80051.13,0.0,-1.0,0.0,1e-05]
[1778269204659,53.15,80051.13,0.0,-1.0,0.0,1e-05]
[1778269204716,53.15,80051.13,0.0,-1.0,0.0,1e-05]
[1778269204809,53.15,80051.13,0.0,-1.0,0.0,1e-05]
[1778269204817,53.15,80054.63,0.0,-1.0,0.0,1e-05]
[1778269210105,53.15,80055.79,0.0,-1.0,0.0,1e-05]
[1778269214134,53.15,80063.82,0.0,-1.0,0.0,1e-05]
[1778269215141,53.15,80075.07,0.0,-1.0,0.0,1e-05]
[1778269216148,53.15,80074.08,0.0,-1.0,0.0,1e-05]
[1778269217576,53.15,80074.08,0.0,-1.0,0.0,1e-05]
[1778269217705,53.15,80074.08,0.0,-1.0,0.0,1e-05]
[1778269217809,53.15,80074.08,0.0,-1.0,0.0,1e-05]
[1778269217818,53.15,80073.8,0.0,-1.0,0.0,1e-05]
[1778269219169,53.15,80076.36,0.0,-1.0,0.0,1e-05]
[1778269222615,53.15,80078.1,0.0,-1.0,0.0,1e-05]
[1778269223197,53.15,80086.73,0.0,-1.0,0.0,1e-05]
[1778269224204,53.15,80096.85,0.0,-1.0,0.0,1e-05]
[1778269225211,53.15,80098.04,0.0,-1.0,0.0,1e-05]
[1778269230249,53.15,80096.98,0.0,-1.0,0.0,1e-05]
[1778269231256,53.15,80100.71,0.0,-1.0,0.0,1e-05]
[1778269232263,53.15,80105.34,0.0,-1.0,0.0,1e-05]
[1778269233270,53.15,80103.34,0.0,-1.0,0.0,1e-05]
[1778269236291,53.15,80107.41,0.0,-1.0,0.0,1e-05]
[1778269241326,53.15,80103.51,0.0,-1.0,0.0,1e-05]
[1778269242333,53.15,80101.04,0.0,-1.0,0.0,1e-05]
[1778269247368,53.15,80099.93,0.0,-1.0,0.0,1e-05]
[1778269248375,53.15,80094.96,0.0,-1.0,0.0,1e-05]
[1778269249382,53.15,80090.99,0.0,-1.0,0.0,1e-05]
[1778269254417,53.15,80089.94,0.0,-1.0,0.0,1e-05]
[1778269256431,53.15,80092.66,0.0,-1.0,0.0,1e-05]
[1778269260263,53.15,80092.5,0.0,-1.0,0.0,1e-05]
[1778269260310,53.15,80092.5,0.0,-1.0,0.0,1e-05]
[1778269260327,53.15,80092.5,0.0,-1.0,0.0,1e-05]
[1778269260561,53.15,80092.5,0.0,-1.0,0.0,1e-05]
[1778269260662,53.15,80092.14,0.0,-1.0,0.0,1e-05]
[1778269262473,53.15,80093.46,0.0,-1.0,0.0,1e-05]
[1778269266372,53.15,80092.95,0.0,-1.0,0.0,1e-05]
[1778269266576,53.15,80092.95,0.0,-1.0,0.0,1e-05]
[1778269271084,53.15,80094.67,0.0,-1.0,0.0,1e-05]
[1778269271271,53.15,80094.67,0.0,-1.0,0.0,1e-05]
[1778269271310,53.15,80094.67,0.0,-1.0,0.0,1e-05]
[1778269271536,53.15,80095.63,0.0,-1.0,0.0,1e-05]
[1778269276571,53.15,80096.04,0.0,-1.0,0.0,1e-05]
[1778269277578,53.15,80099.51,0.0,-1.0,0.0,1e-05]
[1778269278731,53.15,80099.51,0.0,-1.0,0.0,1e-05]
[1778269278757,53.15,80103.2,0.0,-1.0,0.0,1e-05]
[1778269279592,53.15,80101.0,0.0,-1.0,0.0,1e-05]
[1778269280599,53.15,80095.01,0.0,-1.0,0.0,1e-05]
[1778269281606,53.15,80087.99,0.0,-1.0,0.0,1e-05]
[1778269282669,53.15,80087.99,0.0,-1.0,0.0,1e-05]
[1778269288655,53.15,80088.05,0.0,-1.0,0.0,1e-05]
[1778269291676,53.15,80087.39,0.0,-1.0,0.0,1e-05]
[1778269294697,53.15,80084.75,0.0,-1.0,0.0,1e-05]
[1778269296384,53.15,80084.83,0.0,-1.0,0.0,1e-05]
[1778269296389,53.15,80084.83,0.0,-1.0,0.0,1e-05]
[1778269296558,53.15,80084.83,0.0,-1.0,0.0,1e-05]
[1778269296630,53.15,80084.83,0.0,-1.0,0.0,1e-05]
[1778269297718,53.15,80087.8,0.0,-1.0,0.0,1e-05]
[1778269302753,53.15,80085.64,0.0,-1.0,0.0,1e-05]
[1778269307284,53.15,80085.05,0.0,-1.0,0.0,1e-05]
[1778269307309,53.15,80085.05,0.0,-1.0,0.0,1e-05]
[1778269307345,53.15,80085.05,0.0,-1.0,0.0,1e-05]
[1778269307575,53.15,80085.05,0.0,-1.0,0.0,1e-05]
[1778269307788,53.15,80084.87,0.0,-1.0,0.0,1e-05]
[1778269312823,53.15,80084.12,0.0,-1.0,0.0,1e-05]
[1778269316852,53.15,80082.8,0.0,-1.0,0.0,1e-05]
[1778269318101,53.15,80082.65,0.0,-1.0,0.0,1e-05]
[1778269318310,53.15,80082.65,0.0,-1.0,0.0,1e-05]
[1778269323901,53.15,80083.72,0.0,-1.0,0.0,1e-05]
[1778269324960,53.15,80083.72,0.0,-1.0,0.0,1e-05]
[1778269325063,53.15,80083.05,0.0,-1.0,0.0,1e-05]
[1778269325143,53.15,80083.05,0.0,-1.0,0.0,1e-05]
[1778269325309,53.15,80083.05,0.0,-1.0,0.0,1e-05]
[1778269325915,53.15,80083.04,0.0,-1.0,0.0,1e-05]
[1778269330950,53.15,80083.53,0.0,-1.0,0.0,1e-05]
[1778269331441,53.15,80083.53,0.0,-1.0,0.0,1e-05]
[1778269331559,53.15,80083.53,0.0,-1.0,0.0,1e-05]
[1778269336992,53.15,80084.37,0.0,-1.0,0.0,1e-05]
[1778269338368,53.15,80084.37,0.0,-1.0,0.0,1e-05]
[1778269338427,53.15,80084.37,0.0,-1.0,0.0,1e-05]
[1778269338560,53.15,80084.37,0.0,-1.0,0.0,1e-05]
[1778269338661,53.15,80083.34,0.0,-1.0,0.0,1e-05]
[1778269344048,53.15,80083.73,0.0,-1.0,0.0,1e-05]
[1778269345055,53.15,80089.64,0.0,-1.0,0.0,1e-05]
[1778269346217,53.15,80089.64,0.0,-1.0,0.0,1e-05]
[1778269346309,53.15,80089.64,0.0,-1.0,0.0,1e-05]
[1778269346919,53.15,80089.64,0.0,-1.0,0.0,1e-05]
[1778269346380,53.15,80095.24,0.0,-1.0,0.0,1e-05]
[1778269347060,53.15,80095.24,0.0,-1.0,0.0,1e-05]
[1778269347069,53.15,80096.11,0.0,-1.0,0.0,1e-05]
[1778269348076,53.15,80098.09,0.0,-1.0,0.0,1e-05]
[1778269350090,53.15,80099.67,0.0,-1.0,0.0,1e-05]
[1778269351097,53.15,80099.76,0.0,-1.0,0.0,1e-05]
[1778269353111,53.15,80102.35,0.0,-1.0,0.0,1e-05]
[1778269354118,53.15,80106.33,0.0,-1.0,0.0,1e-05]
[1778269355866,53.15,80106.33,0.0,-1.0,0.0,1e-05]
[1778269355886,53.15,80109.17,0.0,-1.0,0.0,1e-05]
[1778269356063,53.15,80109.17,0.0,-1.0,0.0,1e-05]
[1778269361167,53.15,80108.97,0.0,-1.0,0.0,1e-05]
[1778269365050,53.15,80108.43,0.0,-1.0,0.0,1e-05]
[1778269365067,53.15,80108.43,0.0,-1.0,0.0,1e-05]
[1778269365330,53.15,80108.43,0.0,-1.0,0.0,1e-05]
[1778269365560,53.15,80108.43,0.0,-1.0,0.0,1e-05]
[1778269365612,53.15,80108.13,0.0,-1.0,0.0,1e-05]
[1778269368604,53.15,80106.53,0.0,-1.0,0.0,1e-05]
[1778269374258,53.15,80105.77,0.0,-1.0,0.0,1e-05]
[1778269377061,53.15,80105.02,0.0,-1.0,0.0,1e-05]
[1778269377312,53.15,80105.02,0.0,-1.0,0.0,1e-05]
[1778269381307,53.15,80106.52,0.0,-1.0,0.0,1e-05]
[1778269382880,53.15,80106.52,0.0,-1.0,0.0,1e-05]
[1778269382887,53.15,80109.34,0.0,-1.0,0.0,1e-05]
[1778269383070,53.15,80109.34,0.0,-1.0,0.0,1e-05]
[1778269384328,53.15,80114.46,0.0,-1.0,0.0,1e-05]
[1778269385445,53.15,80114.46,0.0,-1.0,0.0,1e-05]
[1778269385560,53.15,80114.46,0.0,-1.0,0.0,1e-05]
[1778269385804,53.15,80114.46,0.0,-1.0,0.0,1e-05]
[1778269385813,53.15,80114.46,0.0,-1.0,0.0,1e-05]
[1778269385905,53.15,80117.62,0.0,-1.0,0.0,1e-05]
[1778269391377,53.15,80116.52,0.0,-1.0,0.0,1e-05]
[1778269396415,53.15,80116.94,0.0,-1.0,0.0,1e-05]
[1778269397422,53.15,80113.19,0.0,-1.0,0.0,1e-05]
[1778269398429,53.15,80109.66,0.0,-1.0,0.0,1e-05]
[1778269399768,53.15,80109.66,0.0,-1.0,0.0,1e-05]
[1778269399814,53.15,80109.66,0.0,-1.0,0.0,1e-05]
[1778269403957,53.15,80108.65,0.0,-1.0,0.0,1e-05]
[1778269404014,53.15,80108.65,0.0,-1.0,0.0,1e-05]
[1778269404041,53.15,80108.43,0.0,-1.0,0.0,1e-05]
[1778269404060,53.15,80108.43,0.0,-1.0,0.0,1e-05]
[1778269406485,53.15,80093.63,0.0,-1.0,0.0,1e-05]
[1778269407492,53.15,80085.37,0.0,-1.0,0.0,1e-05]
[1778269408499,53.15,80085.23,0.0,-1.0,0.0,1e-05]
[1778269411520,53.15,80084.29,0.0,-1.0,0.0,1e-05]
[1778269413534,53.15,80082.97,0.0,-1.0,0.0,1e-05]
[1778269416709,53.15,80082.9,0.0,-1.0,0.0,1e-05]
[1778269417065,53.15,80082.9,0.0,-1.0,0.0,1e-05]
[1778269416811,53.15,80084.28,0.0,-1.0,0.0,1e-05]
[1778269417562,53.15,80081.81,0.0,-1.0,0.0,1e-05]
[1778269418569,53.15,80079.68,0.0,-1.0,0.0,1e-05]
[1778269420801,53.15,80079.93,0.0,-1.0,0.0,1e-05]
[1778269426625,53.15,80080.74,0.0,-1.0,0.0,1e-05]
[1778269431660,53.15,80081.08,0.0,-1.0,0.0,1e-05]
[1778269435688,53.15,80082.85,0.0,-1.0,0.0,1e-05]
[1778269436695,53.15,80084.28,0.0,-1.0,0.0,1e-05]
[1778269438282,53.15,80084.17,0.0,-1.0,0.0,1e-05]
[1778269438308,53.15,80084.17,0.0,-1.0,0.0,1e-05]
[1778269439121,53.15,80084.59,0.0,-1.0,0.0,1e-05]
[1778269439308,53.15,80084.59,0.0,-1.0,0.0,1e-05]
[1778269439716,53.15,80084.66,0.0,-1.0,0.0,1e-05]
[1778269440723,53.15,80089.39,0.0,-1.0,0.0,1e-05]
[1778269441730,53.15,80091.82,0.0,-1.0,0.0,1e-05]
[1778269445758,53.15,80094.07,0.0,-1.0,0.0,1e-05]
[1778269447010,53.15,80094.07,0.0,-1.0,0.0,1e-05]
[1778269447065,53.15,80094.07,0.0,-1.0,0.0,1e-05]
[1778269446765,53.15,80095.35,0.0,-1.0,0.0,1e-05]
[1778269449786,53.15,80096.69,0.0,-1.0,0.0,1e-05]
[1778269454821,53.15,80095.97,0.0,-1.0,0.0,1e-05]
[1778269459856,53.15,80096.76,0.0,-1.0,0.0,1e-05]
[1778269462857,53.15,80096.06,0.0,-1.0,0.0,1e-05]
[1778269463062,53.15,80096.06,0.0,-1.0,0.0,1e-05]
[1778269463522,53.15,80095.89,0.0,-1.0,0.0,1e-05]
[1778269463559,53.15,80095.89,0.0,-1.0,0.0,1e-05]
[1778269463884,53.15,80095.64,0.0,-1.0,0.0,1e-05]
[1778269468919,53.15,80095.49,0.0,-1.0,0.0,1e-05]
[1778269471940,53.15,80095.85,0.0,-1.0,0.0,1e-05]
[1778269476976,53.15,80092.66,0.0,-1.0,0.0,1e-05]
[1778269477983,53.15,80088.4,0.0,-1.0,0.0,1e-05]
[1778269478708,53.15,80088.4,0.0,-1.0,0.0,1e-05]
[1778269478810,53.15,80088.4,0.0,-1.0,0.0,1e-05]
[1778269484026,53.15,80087.85,0.0,-1.0,0.0,1e-05]
[1778269485768,53.15,80087.14,0.0,-1.0,0.0,1e-05]
[1778269485810,53.15,80087.14,0.0,-1.0,0.0,1e-05]
[1778269486024,53.15,80087.14,0.0,-1.0,0.0,1e-05]
[1778269486062,53.15,80087.14,0.0,-1.0,0.0,1e-05]
[1778269486090,53.15,80087.46,0.0,-1.0,0.0,1e-05]
[1778269492086,53.15,80087.59,0.0,-1.0,0.0,1e-05]
[1778269496751,53.15,80087.03,0.0,-1.0,0.0,1e-05]
[1778269496809,53.15,80087.03,0.0,-1.0,0.0,1e-05]
[1778269497121,53.15,80085.76,0.0,-1.0,0.0,1e-05]
[1778269498128,53.15,80089.66,0.0,-1.0,0.0,1e-05]
[1778269499136,53.15,80092.57,0.0,-1.0,0.0,1e-05]
[1778269500143,53.15,80094.43,0.0,-1.0,0.0,1e-05]
[1778269501150,53.15,80096.69,0.0,-1.0,0.0,1e-05]
[1778269501903,53.15,80096.69,0.0,-1.0,0.0,1e-05]
[1778269502072,53.15,80096.69,0.0,-1.0,0.0,1e-05]
[1778269502428,53.15,80096.69,0.0,-1.0,0.0,1e-05]
[1778269502561,53.15,80096.69,0.0,-1.0,0.0,1e-05]
[1778269502634,53.15,80096.67,0.0,-1.0,0.0,1e-05]
[1778269503164,53.15,80098.78,0.0,-1.0,0.0,1e-05]
[1778269508199,53.15,80099.6,0.0,-1.0,0.0,1e-05]
[1778269513234,53.15,80101.81,0.0,-1.0,0.0,1e-05]
[1778269514998,53.15,80101.81,0.0,-1.0,0.0,1e-05]
[1778269515061,53.15,80101.81,0.0,-1.0,0.0,1e-05]
[1778269516255,53.15,80100.47,0.0,-1.0,0.0,1e-05]
[1778269523304,53.15,80100.55,0.0,-1.0,0.0,1e-05]
[1778269525770,53.15,80100.55,0.0,-1.0,0.0,1e-05]
[1778269525809,53.15,80100.55,0.0,-1.0,0.0,1e-05]
[1778269526593,53.15,80100.56,0.0,-1.0,0.0,1e-05]
[1778269526812,53.15,80100.56,0.0,-1.0,0.0,1e-05]
[1778269526889,53.15,80100.56,0.0,-1.0,0.0,1e-05]
[1778269527334,53.15,80103.26,0.0,-1.0,0.0,1e-05]
[1778269530355,53.15,80100.23,0.0,-1.0,0.0,1e-05]
[1778269531684,53.15,80100.23,0.0,-1.0,0.0,1e-05]
[1778269531861,53.15,80100.23,0.0,-1.0,0.0,1e-05]
[1778269531869,53.15,80097.74,0.0,-1.0,0.0,1e-05]
[1778269532369,53.15,80100.13,0.0,-1.0,0.0,1e-05]
[1778269534383,53.15,80102.07,0.0,-1.0,0.0,1e-05]
[1778269535310,53.15,80102.07,0.0,-1.0,0.0,1e-05]
[1778269538553,53.15,80103.59,0.0,-1.0,0.0,1e-05]
[1778269538560,53.15,80103.59,0.0,-1.0,0.0,1e-05]
[1778269538588,53.15,80101.63,0.0,-1.0,0.0,1e-05]
[1778269539505,53.15,80101.63,0.0,-1.0,0.0,1e-05]
[1778269539560,53.15,80101.63,0.0,-1.0,0.0,1e-05]
[1778269539606,53.15,80099.95,0.0,-1.0,0.0,1e-05]
[1778269544873,53.15,80100.09,0.0,-1.0,0.0,1e-05]
[1778269545060,53.15,80100.09,0.0,-1.0,0.0,1e-05]
[1778269547056,53.15,80100.6,0.0,-1.0,0.0,1e-05]
[1778269547059,53.15,80095.22,0.0,-1.0,0.0,1e-05]
[1778269547311,53.15,80095.22,0.0,-1.0,0.0,1e-05]
[1778269548049,53.15,80095.22,0.0,-1.0,0.0,1e-05]
[1778269548060,53.15,80095.22,0.0,-1.0,0.0,1e-05]
[1778269548150,53.15,80091.41,0.0,-1.0,0.0,1e-05]
[1778269553085,53.15,80090.81,0.0,-1.0,0.0,1e-05]
[1778269553310,53.15,80090.1,0.0,-1.0,0.0,1e-05]
[1778269558551,53.15,80090.4,0.0,-1.0,0.0,1e-05]
[1778269561572,53.15,80091.85,0.0,-1.0,0.0,1e-05]
[1778269563169,53.15,80091.85,0.0,-1.0,0.0,1e-05]
[1778269563308,53.15,80092.84,0.0,-1.0,0.0,1e-05]
[1778269564066,53.15,80092.84,0.0,-1.0,0.0,1e-05]
[1778269564163,53.15,80092.88,0.0,-1.0,0.0,1e-05]
[1778269564309,53.15,80092.88,0.0,-1.0,0.0,1e-05]
[1778269569628,53.15,80092.12,0.0,-1.0,0.0,1e-05]
[1778269574667,53.15,80091.02,0.0,-1.0,0.0,1e-05]
[1778269575832,53.15,80091.02,0.0,-1.0,0.0,1e-05]
[1778269576063,53.15,80091.02,0.0,-1.0,0.0,1e-05]
[1778269578697,53.15,80089.16,0.0,-1.0,0.0,1e-05]
[1778269583265,53.15,80090.05,0.0,-1.0,0.0,1e-05]
[1778269583311,53.15,80090.05,0.0,-1.0,0.0,1e-05]
[1778269583732,53.15,80090.32,0.0,-1.0,0.0,1e-05]
[1778269585354,53.15,80090.55,0.0,-1.0,0.0,1e-05]
[1778269585562,53.15,80090.55,0.0,-1.0,0.0,1e-05]
[1778269585746,53.15,80089.33,0.0,-1.0,0.0,1e-05]
[1778269590781,53.15,80089.26,0.0,-1.0,0.0,1e-05]
[1778269591898,53.15,80089.26,0.0,-1.0,0.0,1e-05]
[1778269592061,53.15,80089.26,0.0,-1.0,0.0,1e-05]
[1778269592125,53.15,80089.01,0.0,-1.0,0.0,1e-05]
[1778269597830,53.15,80088.86,0.0,-1.0,0.0,1e-05]
[1778269598837,53.15,80095.41,0.0,-1.0,0.0,1e-05]
[1778269600208,53.15,80095.41,0.0,-1.0,0.0,1e-05]
[1778269600247,53.15,80099.62,0.0,-1.0,0.0,1e-05]
[1778269600310,53.15,80099.62,0.0,-1.0,0.0,1e-05]
[1778269600851,53.15,80103.44,0.0,-1.0,0.0,1e-05]
[1778269604879,53.15,80104.99,0.0,-1.0,0.0,1e-05]
[1778269606030,53.15,80104.99,0.0,-1.0,0.0,1e-05]
[1778269606059,53.15,80104.99,0.0,-1.0,0.0,1e-05]
[1778269606160,53.15,80104.8,0.0,-1.0,0.0,1e-05]
[1778269608292,53.15,80104.16,0.0,-1.0,0.0,1e-05]
[1778269608308,53.15,80104.16,0.0,-1.0,0.0,1e-05]
[1778269608907,53.15,80105.67,0.0,-1.0,0.0,1e-05]
[1778269613830,53.15,80105.72,0.0,-1.0,0.0,1e-05]
[1778269614062,53.15,80105.72,0.0,-1.0,0.0,1e-05]
[1778269614155,53.15,80105.72,0.0,-1.0,0.0,1e-05]
[1778269617970,53.15,80100.85,0.0,-1.0,0.0,1e-05]
[1778269618977,53.15,80092.0,0.0,-1.0,0.0,1e-05]
[1778269619984,53.15,80086.28,0.0,-1.0,0.0,1e-05]
[1778269620991,53.15,80084.7,0.0,-1.0,0.0,1e-05]
[1778269622890,53.15,80084.95,0.0,-1.0,0.0,1e-05]
[1778269623060,53.15,80084.95,0.0,-1.0,0.0,1e-05]
[1778269623067,53.15,80086.37,0.0,-1.0,0.0,1e-05]
[1778269629047,53.15,80086.07,0.0,-1.0,0.0,1e-05]
[1778269631061,53.15,80091.93,0.0,-1.0,0.0,1e-05]
[1778269632068,53.15,80099.42,0.0,-1.0,0.0,1e-05]
[1778269632656,53.15,80099.42,0.0,-1.0,0.0,1e-05]
[1778269632808,53.15,80099.42,0.0,-1.0,0.0,1e-05]
[1778269633075,53.15,80101.99,0.0,-1.0,0.0,1e-05]
[1778269634082,53.15,80103.81,0.0,-1.0,0.0,1e-05]
[1778269634383,53.15,80103.81,0.0,-1.0,0.0,1e-05]
[1778269634566,53.15,80103.81,0.0,-1.0,0.0,1e-05]
[1778269635089,53.15,80106.01,0.0,-1.0,0.0,1e-05]
[1778269640249,53.15,80106.12,0.0,-1.0,0.0,1e-05]
[1778269640309,53.15,80106.07,0.0,-1.0,0.0,1e-05]
[1778269646167,53.15,80106.24,0.0,-1.0,0.0,1e-05]
[1778269646349,53.15,80106.24,0.0,-1.0,0.0,1e-05]
[1778269646560,53.15,80106.24,0.0,-1.0,0.0,1e-05]
[1778269648181,53.15,80106.25,0.0,-1.0,0.0,1e-05]
[1778269649808,53.15,80106.25,0.0,-1.0,0.0,1e-05]
[1778269650059,53.15,80106.25,0.0,-1.0,0.0,1e-05]
[1778269651202,53.15,80106.36,0.0,-1.0,0.0,1e-05]
[1778269657244,53.15,80106.57,0.0,-1.0,0.0,1e-05]
[1778269659993,53.15,80106.48,0.0,-1.0,0.0,1e-05]
[1778269660069,53.15,80106.48,0.0,-1.0,0.0,1e-05]
[1778269661646,53.15,80106.4,0.0,-1.0,0.0,1e-05]
[1778269661811,53.15,80106.4,0.0,-1.0,0.0,1e-05]
[1778269662279,53.15,80106.73,0.0,-1.0,0.0,1e-05]
[1778269667314,53.15,80106.83,0.0,-1.0,0.0,1e-05]
[1778269672349,53.15,80106.16,0.0,-1.0,0.0,1e-05]
[1778269674739,53.15,80105.79,0.0,-1.0,0.0,1e-05]
[1778269674809,53.15,80105.79,0.0,-1.0,0.0,1e-05]
[1778269678264,53.15,80106.58,0.0,-1.0,0.0,1e-05]
[1778269678308,53.15,80106.58,0.0,-1.0,0.0,1e-05]
[1778269677384,53.15,80109.8,0.0,-1.0,0.0,1e-05]
[1778269679719,53.15,80110.46,0.0,-1.0,0.0,1e-05]
[1778269679810,53.15,80110.46,0.0,-1.0,0.0,1e-05]
[1778269679866,53.15,80110.2,0.0,-1.0,0.0,1e-05]
[1778269685441,53.15,80111.48,0.0,-1.0,0.0,1e-05]
[1778269690476,53.15,80112.05,0.0,-1.0,0.0,1e-05]
[1778269692428,53.15,80112.05,0.0,-1.0,0.0,1e-05]
[1778269692558,53.15,80112.05,0.0,-1.0,0.0,1e-05]
[1778269696520,53.15,80113.67,0.0,-1.0,0.0,1e-05]
[1778269701095,53.15,80113.67,0.0,-1.0,0.0,1e-05]
[1778269701309,53.15,80113.67,0.0,-1.0,0.0,1e-05]
[1778269701196,53.15,80115.61,0.0,-1.0,0.0,1e-05]
[1778269701824,53.15,80115.61,0.0,-1.0,0.0,1e-05]
[1778269702060,53.15,80115.61,0.0,-1.0,0.0,1e-05]
[1778269702114,53.15,80115.45,0.0,-1.0,0.0,1e-05]
[1778269706958,53.15,80116.27,0.0,-1.0,0.0,1e-05]
[1778269707067,53.15,80116.27,0.0,-1.0,0.0,1e-05]
[1778269711625,53.15,80115.88,0.0,-1.0,0.0,1e-05]
[1778269716660,53.15,80116.01,0.0,-1.0,0.0,1e-05]
[1778269719681,53.15,80114.33,0.0,-1.0,0.0,1e-05]
[1778269725602,53.15,80113.78,0.0,-1.0,0.0,1e-05]
[1778269725810,53.15,80113.78,0.0,-1.0,0.0,1e-05]
[1778269727236,53.15,80113.82,0.0,-1.0,0.0,1e-05]
[1778269727308,53.15,80113.82,0.0,-1.0,0.0,1e-05]
[1778269727300,53.15,80113.33,0.0,-1.0,0.0,1e-05]
[1778269729682,53.15,80112.19,0.0,-1.0,0.0,1e-05]
[1778269729809,53.15,80112.19,0.0,-1.0,0.0,1e-05]
[1778269729910,53.15,80106.89,0.0,-1.0,0.0,1e-05]
[1778269730758,53.15,80104.21,0.0,-1.0,0.0,1e-05]
[1778269731765,53.15,80101.92,0.0,-1.0,0.0,1e-05]
[1778269735038,53.15,80101.8,0.0,-1.0,0.0,1e-05]
[1778269735058,53.15,80101.8,0.0,-1.0,0.0,1e-05]
[1778269735907,53.15,80101.28,0.0,-1.0,0.0,1e-05]
[1778269736059,53.15,80101.28,0.0,-1.0,0.0,1e-05]
[1778269736160,53.15,80102.0,0.0,-1.0,0.0,1e-05]
[1778269741835,53.15,80103.7,0.0,-1.0,0.0,1e-05]
[1778269746870,53.15,80104.98,0.0,-1.0,0.0,1e-05]
[1778269749309,53.15,80105.08,0.0,-1.0,0.0,1e-05]
[1778269753309,53.15,80105.92,0.0,-1.0,0.0,1e-05]
[1778269753919,53.15,80108.12,0.0,-1.0,0.0,1e-05]
[1778269754806,53.15,80108.12,0.0,-1.0,0.0,1e-05]
[1778269755064,53.15,80108.12,0.0,-1.0,0.0,1e-05]
[1778269755071,53.15,80110.31,0.0,-1.0,0.0,1e-05]
[1778269755933,53.15,80114.1,0.0,-1.0,0.0,1e-05]
[1778269760968,53.15,80113.59,0.0,-1.0,0.0,1e-05]
[1778269767010,53.15,80112.98,0.0,-1.0,0.0,1e-05]
[1778269771038,53.15,80112.94,0.0,-1.0,0.0,1e-05]
[1778269773605,53.15,80112.45,0.0,-1.0,0.0,1e-05]
[1778269775310,53.15,80112.47,0.0,-1.0,0.0,1e-05]
[1778269779043,53.15,80113.08,0.0,-1.0,0.0,1e-05]
[1778269779068,53.15,80113.08,0.0,-1.0,0.0,1e-05]
[1778269779144,53.15,80111.74,0.0,-1.0,0.0,1e-05]
[1778269782176,53.15,80110.8,0.0,-1.0,0.0,1e-05]
[1778269782309,53.15,80110.8,0.0,-1.0,0.0,1e-05]
[1778269782410,53.15,80108.09,0.0,-1.0,0.0,1e-05]
[1778269788157,53.15,80107.71,0.0,-1.0,0.0,1e-05]
[1778269795206,53.15,80105.81,0.0,-1.0,0.0,1e-05]
[1778269795712,53.15,80105.81,0.0,-1.0,0.0,1e-05]
[1778269795808,53.15,80105.81,0.0,-1.0,0.0,1e-05]
[1778269798227,53.15,80104.27,0.0,-1.0,0.0,1e-05]
[1778269800241,53.15,80106.94,0.0,-1.0,0.0,1e-05]
[1778269801255,53.15,80110.38,0.0,-1.0,0.0,1e-05]
[1778269802255,53.15,80111.62,0.0,-1.0,0.0,1e-05]
[1778269803009,53.15,80111.62,0.0,-1.0,0.0,1e-05]
[1778269803060,53.15,80111.62,0.0,-1.0,0.0,1e-05]
[1778269803262,53.15,80112.75,0.0,-1.0,0.0,1e-05]
[1778269805311,53.15,80113.44,0.0,-1.0,0.0,1e-05]
[1778269808298,53.15,80116.29,0.0,-1.0,0.0,1e-05]
[1778269809305,53.15,80113.61,0.0,-1.0,0.0,1e-05]
[1778269811319,53.15,80112.35,0.0,-1.0,0.0,1e-05]
[1778269812056,53.15,80112.35,0.0,-1.0,0.0,1e-05]
[1778269812309,53.15,80112.35,0.0,-1.0,0.0,1e-05]
[1778269812326,53.15,80111.01,0.0,-1.0,0.0,1e-05]
[1778269813333,53.15,80108.46,0.0,-1.0,0.0,1e-05]
[1778269814030,53.15,80108.46,0.0,-1.0,0.0,1e-05]
[1778269814062,53.15,80108.46,0.0,-1.0,0.0,1e-05]
[1778269814340,53.15,80109.79,0.0,-1.0,0.0,1e-05]
[1778269816354,53.15,80108.29,0.0,-1.0,0.0,1e-05]
[1778269819379,53.15,80109.56,0.0,-1.0,0.0,1e-05]
[1778269820384,53.15,80107.39,0.0,-1.0,0.0,1e-05]
[1778269820626,53.15,80107.39,0.0,-1.0,0.0,1e-05]
[1778269820819,53.15,80107.39,0.0,-1.0,0.0,1e-05]
[1778269821391,53.15,80106.15,0.0,-1.0,0.0,1e-05]
[1778269821958,53.15,80106.15,0.0,-1.0,0.0,1e-05]
[1778269822059,53.15,80106.15,0.0,-1.0,0.0,1e-05]
[1778269827433,53.15,80106.89,0.0,-1.0,0.0,1e-05]
[1778269829767,53.15,80107.93,0.0,-1.0,0.0,1e-05]
[1778269829809,53.15,80107.93,0.0,-1.0,0.0,1e-05]
[1778269830454,53.15,80108.13,0.0,-1.0,0.0,1e-05]
[1778269830737,53.15,80108.13,0.0,-1.0,0.0,1e-05]
[1778269830815,53.15,80108.13,0.0,-1.0,0.0,1e-05]
[1778269831461,53.15,80108.67,0.0,-1.0,0.0,1e-05]
[1778269834482,53.15,80107.3,0.0,-1.0,0.0,1e-05]
[1778269837532,53.15,80107.23,0.0,-1.0,0.0,1e-05]
[1778269837559,53.15,80107.23,0.0,-1.0,0.0,1e-05]
[1778269837631,53.15,80105.32,0.0,-1.0,0.0,1e-05]
[1778269838892,53.15,80105.32,0.0,-1.0,0.0,1e-05]
[1778269839060,53.15,80105.32,0.0,-1.0,0.0,1e-05]
[1778269839066,53.15,80106.56,0.0,-1.0,0.0,1e-05]
[1778269845332,53.15,80106.58,0.0,-1.0,0.0,1e-05]
[1778269845353,53.15,80108.2,0.0,-1.0,0.0,1e-05]
[1778269845560,53.15,80108.2,0.0,-1.0,0.0,1e-05]
[1778269846306,53.15,80108.2,0.0,-1.0,0.0,1e-05]
[1778269846407,53.15,80109.33,0.0,-1.0,0.0,1e-05]
[1778269846559,53.15,80109.33,0.0,-1.0,0.0,1e-05]
[1778269851606,53.15,80108.91,0.0,-1.0,0.0,1e-05]
[1778269856642,53.15,80108.55,0.0,-1.0,0.0,1e-05]
[1778269861677,53.15,80109.29,0.0,-1.0,0.0,1e-05]
[1778269865512,53.15,80108.85,0.0,-1.0,0.0,1e-05]
[1778269865561,53.15,80108.81,0.0,-1.0,0.0,1e-05]
[1778269866484,53.15,80108.81,0.0,-1.0,0.0,1e-05]
[1778269866520,53.15,80108.81,0.0,-1.0,0.0,1e-05]
[1778269866568,53.15,80108.81,0.0,-1.0,0.0,1e-05]
[1778269871747,53.15,80109.04,0.0,-1.0,0.0,1e-05]
[1778269876782,53.15,80108.98,0.0,-1.0,0.0,1e-05]
[1778269881817,53.15,80107.34,0.0,-1.0,0.0,1e-05]
[1778269885740,53.15,80107.4,0.0,-1.0,0.0,1e-05]
[1778269885808,53.15,80107.4,0.0,-1.0,0.0,1e-05]
[1778269885845,53.15,80107.27,0.0,-1.0,0.0,1e-05]
[1778269886857,53.15,80107.27,0.0,-1.0,0.0,1e-05]
[1778269887060,53.15,80107.27,0.0,-1.0,0.0,1e-05]
[1778269891887,53.15,80107.64,0.0,-1.0,0.0,1e-05]
[1778269896922,53.15,80107.8,0.0,-1.0,0.0,1e-05]
[1778269901957,53.15,80108.76,0.0,-1.0,0.0,1e-05]
[1778269903004,53.15,80108.76,0.0,-1.0,0.0,1e-05]
[1778269903059,53.15,80108.76,0.0,-1.0,0.0,1e-05]
[1778269903105,53.15,80108.74,0.0,-1.0,0.0,1e-05]
[1778269903994,53.15,80108.74,0.0,-1.0,0.0,1e-05]
[1778269904061,53.15,80108.74,0.0,-1.0,0.0,1e-05]
[1778269910015,53.15,80108.24,0.0,-1.0,0.0,1e-05]
[1778269915050,53.15,80113.79,0.0,-1.0,0.0,1e-05]
[1778269916057,53.15,80119.91,0.0,-1.0,0.0,1e-05]
[1778269916602,53.15,80119.91,0.0,-1.0,0.0,1e-05]
[1778269916809,53.15,80119.91,0.0,-1.0,0.0,1e-05]
[1778269917064,53.15,80120.74,0.0,-1.0,0.0,1e-05]
[1778269917726,53.15,80120.74,0.0,-1.0,0.0,1e-05]
[1778269917814,53.15,80120.74,0.0,-1.0,0.0,1e-05]
[1778269920086,53.15,80119.66,0.0,-1.0,0.0,1e-05]
[1778269922100,53.15,80121.05,0.0,-1.0,0.0,1e-05]
[1778269927135,53.15,80121.27,0.0,-1.0,0.0,1e-05]
[1778269929442,53.15,80121.08,0.0,-1.0,0.0,1e-05]
[1778269929558,53.15,80121.08,0.0,-1.0,0.0,1e-05]
[1778269929537,53.15,80120.99,0.0,-1.0,0.0,1e-05]
[1778269932841,53.15,80121.19,0.0,-1.0,0.0,1e-05]
[1778269933060,53.15,80121.19,0.0,-1.0,0.0,1e-05]
[1778269938212,53.15,80121.54,0.0,-1.0,0.0,1e-05]
[1778269941233,53.15,80122.58,0.0,-1.0,0.0,1e-05]
[1778269942382,53.15,80122.58,0.0,-1.0,0.0,1e-05]
[1778269942579,53.15,80122.58,0.0,-1.0,0.0,1e-05]
[1778269942596,53.15,80123.93,0.0,-1.0,0.0,1e-05]
[1778269943283,53.15,80123.93,0.0,-1.0,0.0,1e-05]
[1778269943309,53.15,80123.93,0.0,-1.0,0.0,1e-05]
[1778269951303,53.15,80124.16,0.0,-1.0,0.0,1e-05]
[1778269955331,53.15,80122.31,0.0,-1.0,0.0,1e-05]
[1778269956016,53.15,80122.31,0.0,-1.0,0.0,1e-05]
[1778269956064,53.15,80122.31,0.0,-1.0,0.0,1e-05]
[1778269956338,53.15,80120.96,0.0,-1.0,0.0,1e-05]
[1778269957384,53.15,80120.96,0.0,-1.0,0.0,1e-05]
[1778269957559,53.15,80120.96,0.0,-1.0,0.0,1e-05]
[1778269960366,53.15,80127.53,0.0,-1.0,0.0,1e-05]
[1778269961373,53.15,80134.65,0.0,-1.0,0.0,1e-05]
[1778269961841,53.15,80134.65,0.0,-1.0,0.0,1e-05]
[1778269962059,53.15,80134.65,0.0,-1.0,0.0,1e-05]
[1778269962380,53.15,80133.79,0.0,-1.0,0.0,1e-05]
[1778269964591,53.15,80133.75,0.0,-1.0,0.0,1e-05]
[1778269964637,53.15,80131.94,0.0,-1.0,0.0,1e-05]
[1778269964809,53.15,80131.94,0.0,-1.0,0.0,1e-05]
[1778269965401,53.15,80133.33,0.0,-1.0,0.0,1e-05]
[1778269970436,53.15,80133.29,0.0,-1.0,0.0,1e-05]
[1778269971887,53.15,80133.29,0.0,-1.0,0.0,1e-05]
[1778269972060,53.15,80133.29,0.0,-1.0,0.0,1e-05]
[1778269972450,53.15,80134.39,0.0,-1.0,0.0,1e-05]
[1778269972913,53.15,80134.39,0.0,-1.0,0.0,1e-05]
[1778269973060,53.15,80134.39,0.0,-1.0,0.0,1e-05]
[1778269974464,53.15,80131.04,0.0,-1.0,0.0,1e-05]
[1778269975471,53.15,80124.34,0.0,-1.0,0.0,1e-05]
[1778269976478,53.15,80119.48,0.0,-1.0,0.0,1e-05]
[1778269976792,53.15,80119.48,0.0,-1.0,0.0,1e-05]
[1778269976810,53.15,80119.48,0.0,-1.0,0.0,1e-05]
[1778269977485,53.15,80121.25,0.0,-1.0,0.0,1e-05]
[1778269978454,53.15,80121.25,0.0,-1.0,0.0,1e-05]
[1778269978559,53.15,80121.25,0.0,-1.0,0.0,1e-05]
[1778269982720,53.15,80121.48,0.0,-1.0,0.0,1e-05]
[1778269982811,53.15,80121.48,0.0,-1.0,0.0,1e-05]
[1778269983527,53.15,80121.0,0.0,-1.0,0.0,1e-05]
[1778269990578,53.15,80118.96,0.0,-1.0,0.0,1e-05]
[1778269991585,53.15,80115.52,0.0,-1.0,0.0,1e-05]
[1778269992986,53.15,80115.34,0.0,-1.0,0.0,1e-05]
[1778269993063,53.15,80115.34,0.0,-1.0,0.0,1e-05]
[1778269993599,53.15,80114.0,0.0,-1.0,0.0,1e-05]
[1778269996620,53.15,80109.8,0.0,-1.0,0.0,1e-05]
[1778269997627,53.15,80108.65,0.0,-1.0,0.0,1e-05]
[1778269998182,53.15,80108.65,0.0,-1.0,0.0,1e-05]
[1778269998310,53.15,80108.65,0.0,-1.0,0.0,1e-05]
[1778269998634,53.15,80109.83,0.0,-1.0,0.0,1e-05]
[1778269999059,53.15,80109.83,0.0,-1.0,0.0,1e-05]
[1778269999066,53.15,80109.83,0.0,-1.0,0.0,1e-05]
[1778269999641,53.15,80109.71,0.0,-1.0,0.0,1e-05]
[1778270004676,53.15,80109.8,0.0,-1.0,0.0,1e-05]
[1778270005710,53.15,80109.76,0.0,-1.0,0.0,1e-05]
[1778270005810,53.15,80109.76,0.0,-1.0,0.0,1e-05]
[1778270007697,53.15,80108.81,0.0,-1.0,0.0,1e-05]
[1778270013739,53.15,80107.95,0.0,-1.0,0.0,1e-05]
[1778270015592,53.15,80107.95,0.0,-1.0,0.0,1e-05]
[1778270015659,53.15,80107.65,0.0,-1.0,0.0,1e-05]
[1778270015809,53.15,80107.65,0.0,-1.0,0.0,1e-05]
[1778270016528,53.15,80107.65,0.0,-1.0,0.0,1e-05]
[1778270016559,53.15,80107.65,0.0,-1.0,0.0,1e-05]
[1778270016629,53.15,80107.81,0.0,-1.0,0.0,1e-05]
[1778270021795,53.15,80107.22,0.0,-1.0,0.0,1e-05]
[1778270025582,53.15,80107.36,0.0,-1.0,0.0,1e-05]
[1778270025683,53.15,80107.42,0.0,-1.0,0.0,1e-05]
[1778270025810,53.15,80107.42,0.0,-1.0,0.0,1e-05]
[1778270025823,53.15,80106.42,0.0,-1.0,0.0,1e-05]
[1778270026973,53.15,80106.42,0.0,-1.0,0.0,1e-05]
[1778270027059,53.15,80106.42,0.0,-1.0,0.0,1e-05]
[1778270032872,53.15,80106.84,0.0,-1.0,0.0,1e-05]
[1778270035932,53.15,80106.85,0.0,-1.0,0.0,1e-05]
[1778270036065,53.15,80106.85,0.0,-1.0,0.0,1e-05]
[1778270036166,53.15,80107.83,0.0,-1.0,0.0,1e-05]
[1778270037419,53.15,80107.83,0.0,-1.0,0.0,1e-05]
[1778270037559,53.15,80107.83,0.0,-1.0,0.0,1e-05]
[1778270039454,53.15,80108.15,0.0,-1.0,0.0,1e-05]
[1778270039558,53.15,80108.15,0.0,-1.0,0.0,1e-05]
[1778270039659,53.15,80111.58,0.0,-1.0,0.0,1e-05]
[1778270039921,53.15,80116.01,0.0,-1.0,0.0,1e-05]
[1778270040928,53.15,80116.69,0.0,-1.0,0.0,1e-05]
[1778270041935,53.15,80117.77,0.0,-1.0,0.0,1e-05]
[1778270045532,53.15,80118.34,0.0,-1.0,0.0,1e-05]
[1778270045560,53.15,80118.34,0.0,-1.0,0.0,1e-05]
[1778270045633,53.15,80117.64,0.0,-1.0,0.0,1e-05]
[1778270047977,53.15,80118.3,0.0,-1.0,0.0,1e-05]
[1778270050956,53.15,80118.3,0.0,-1.0,0.0,1e-05]
[1778270051061,53.15,80118.3,0.0,-1.0,0.0,1e-05]
[1778270051162,53.15,80120.56,0.0,-1.0,0.0,1e-05]
[1778270053017,53.15,80115.56,0.0,-1.0,0.0,1e-05]
[1778270053968,53.15,80115.56,0.0,-1.0,0.0,1e-05]
[1778270054059,53.15,80115.56,0.0,-1.0,0.0,1e-05]
[1778270054160,53.15,80119.08,0.0,-1.0,0.0,1e-05]
[1778270055031,53.15,80121.12,0.0,-1.0,0.0,1e-05]
[1778270057045,53.15,80120.33,0.0,-1.0,0.0,1e-05]
[1778270059070,53.15,80120.1,0.0,-1.0,0.0,1e-05]
[1778270059312,53.15,80120.1,0.0,-1.0,0.0,1e-05]
[1778270065102,53.15,80119.36,0.0,-1.0,0.0,1e-05]
[1778270069130,53.15,80120.13,0.0,-1.0,0.0,1e-05]
[1778270071309,53.15,80120.13,0.0,-1.0,0.0,1e-05]
[1778270071353,53.15,80120.45,0.0,-1.0,0.0,1e-05]
[1778270074497,53.15,80120.47,0.0,-1.0,0.0,1e-05]
[1778270074558,53.15,80120.47,0.0,-1.0,0.0,1e-05]
[1778270080208,53.15,80120.26,0.0,-1.0,0.0,1e-05]
[1778270086250,53.15,80120.54,0.0,-1.0,0.0,1e-05]
[1778270088108,53.15,80120.3,0.0,-1.0,0.0,1e-05]
[1778270088309,53.15,80120.3,0.0,-1.0,0.0,1e-05]
[1778270088376,53.15,80120.3,0.0,-1.0,0.0,1e-05]
[1778270088558,53.15,80120.3,0.0,-1.0,0.0,1e-05]
[1778270088659,53.15,80120.53,0.0,-1.0,0.0,1e-05]
[1778270092419,53.15,80121.89,0.0,-1.0,0.0,1e-05]
[1778270092559,53.15,80121.89,0.0,-1.0,0.0,1e-05]
[1778270092639,53.15,80124.66,0.0,-1.0,0.0,1e-05]
[1778270095313,53.15,80122.36,0.0,-1.0,0.0,1e-05]
[1778270097992,53.15,80122.06,0.0,-1.0,0.0,1e-05]
[1778270098060,53.15,80122.06,0.0,-1.0,0.0,1e-05]
[1778270098106,53.15,80122.06,0.0,-1.0,0.0,1e-05]
[1778270098309,53.15,80122.06,0.0,-1.0,0.0,1e-05]
[1778270098335,53.15,80121.72,0.0,-1.0,0.0,1e-05]
[1778270101356,53.15,80120.35,0.0,-1.0,0.0,1e-05]
[1778270102265,53.15,80120.35,0.0,-1.0,0.0,1e-05]
[1778270102309,53.15,80120.35,0.0,-1.0,0.0,1e-05]
[1778270102363,53.15,80118.06,0.0,-1.0,0.0,1e-05]
[1778270106391,53.15,80116.56,0.0,-1.0,0.0,1e-05]
[1778270107480,53.15,80116.56,0.0,-1.0,0.0,1e-05]
[1778270107560,53.15,80116.56,0.0,-1.0,0.0,1e-05]
[1778270107581,53.15,80115.05,0.0,-1.0,0.0,1e-05]
[1778270107904,53.15,80115.05,0.0,-1.0,0.0,1e-05]
[1778270108058,53.15,80115.05,0.0,-1.0,0.0,1e-05]
[1778270108405,53.15,80115.16,0.0,-1.0,0.0,1e-05]
[1778270113440,53.15,80117.85,0.0,-1.0,0.0,1e-05]
[1778270115648,53.15,80117.99,0.0,-1.0,0.0,1e-05]
[1778270115812,53.15,80118.03,0.0,-1.0,0.0,1e-05]
[1778270121496,53.15,80118.37,0.0,-1.0,0.0,1e-05]
[1778270123510,53.15,80116.83,0.0,-1.0,0.0,1e-05]
[1778270125573,53.15,80116.87,0.0,-1.0,0.0,1e-05]
[1778270125810,53.15,80116.19,0.0,-1.0,0.0,1e-05]
[1778270126451,53.15,80116.19,0.0,-1.0,0.0,1e-05]
[1778270126558,53.15,80116.19,0.0,-1.0,0.0,1e-05]
[1778270126659,53.15,80116.25,0.0,-1.0,0.0,1e-05]
[1778270129552,53.15,80111.17,0.0,-1.0,0.0,1e-05]
[1778270131868,53.15,80104.94,0.0,-1.0,0.0,1e-05]
[1778270132060,53.15,80104.94,0.0,-1.0,0.0,1e-05]
[1778270132573,53.15,80100.36,0.0,-1.0,0.0,1e-05]
[1778270133580,53.15,80095.43,0.0,-1.0,0.0,1e-05]
[1778270134587,53.15,80090.1,0.0,-1.0,0.0,1e-05]
[1778270135516,53.15,80090.1,0.0,-1.0,0.0,1e-05]
[1778270135561,53.15,80090.1,0.0,-1.0,0.0,1e-05]
[1778270136187,53.15,80089.9,0.0,-1.0,0.0,1e-05]
[1778270136310,53.15,80089.9,0.0,-1.0,0.0,1e-05]
[1778270136601,53.15,80089.64,0.0,-1.0,0.0,1e-05]
[1778270141636,53.15,80090.48,0.0,-1.0,0.0,1e-05]
[1778270143102,53.15,80089.66,0.0,-1.0,0.0,1e-05]
[1778270143311,53.15,80089.66,0.0,-1.0,0.0,1e-05]
[1778270144657,53.15,80084.33,0.0,-1.0,0.0,1e-05]
[1778270145664,53.15,80081.11,0.0,-1.0,0.0,1e-05]
[1778270146671,53.15,80079.6,0.0,-1.0,0.0,1e-05]
[1778270149692,53.15,80077.02,0.0,-1.0,0.0,1e-05]
[1778270152713,53.15,80078.96,0.0,-1.0,0.0,1e-05]
[1778270153830,53.15,80078.96,0.0,-1.0,0.0,1e-05]
[1778270154068,53.15,80078.87,0.0,-1.0,0.0,1e-05]
[1778270154987,53.15,80079.21,0.0,-1.0,0.0,1e-05]
[1778270155061,53.15,80079.21,0.0,-1.0,0.0,1e-05]
[1778270155128,53.15,80079.21,0.0,-1.0,0.0,1e-05]
[1778270160168,53.15,80079.22,0.0,-1.0,0.0,1e-05]
[1778270160310,53.15,80079.22,0.0,-1.0,0.0,1e-05]
[1778270164797,53.15,80075.7,0.0,-1.0,0.0,1e-05]
[1778270166463,53.15,80075.07,0.0,-1.0,0.0,1e-05]
[1778270166560,53.15,80075.07,0.0,-1.0,0.0,1e-05]
[1778270167171,53.15,80073.97,0.0,-1.0,0.0,1e-05]
[1778270167316,53.15,80073.97,0.0,-1.0,0.0,1e-05]
[1778270167818,53.15,80074.02,0.0,-1.0,0.0,1e-05]
[1778270172858,53.15,80068.68,0.0,-1.0,0.0,1e-05]
[1778270173865,53.15,80064.72,0.0,-1.0,0.0,1e-05]
[1778270174872,53.15,80062.59,0.0,-1.0,0.0,1e-05]
[1778270176053,53.15,80062.59,0.0,-1.0,0.0,1e-05]
[1778270176059,53.15,80062.59,0.0,-1.0,0.0,1e-05]
[1778270181921,53.15,80063.65,0.0,-1.0,0.0,1e-05]
[1778270185949,53.15,80061.63,0.0,-1.0,0.0,1e-05]
[1778270187616,53.15,80061.63,0.0,-1.0,0.0,1e-05]
[1778270187810,53.15,80061.63,0.0,-1.0,0.0,1e-05]
[1778270188898,53.15,80060.27,0.0,-1.0,0.0,1e-05]
[1778270189060,53.15,80060.27,0.0,-1.0,0.0,1e-05]
[1778270189080,53.15,80060.33,0.0,-1.0,0.0,1e-05]
[1778270191991,53.15,80060.56,0.0,-1.0,0.0,1e-05]
[1778270197026,53.15,80055.0,0.0,-1.0,0.0,1e-05]
[1778270198633,53.15,80055.0,0.0,-1.0,0.0,1e-05]
[1778270198810,53.15,80055.0,0.0,-1.0,0.0,1e-05]
[1778270198660,53.15,80051.58,0.0,-1.0,0.0,1e-05]
[1778270200047,53.15,80053.82,0.0,-1.0,0.0,1e-05]
[1778270205083,53.15,80054.18,0.0,-1.0,0.0,1e-05]
[1778270210118,53.15,80054.73,0.0,-1.0,0.0,1e-05]
[1778270215153,53.15,80054.51,0.0,-1.0,0.0,1e-05]
[1778270216446,53.15,80054.51,0.0,-1.0,0.0,1e-05]
[1778270216559,53.15,80054.51,0.0,-1.0,0.0,1e-05]
[1778270217720,53.15,80054.72,0.0,-1.0,0.0,1e-05]
[1778270217813,53.15,80054.72,0.0,-1.0,0.0,1e-05]
[1778270217821,53.15,80055.04,0.0,-1.0,0.0,1e-05]
[1778270221025,53.15,80055.0,0.0,-1.0,0.0,1e-05]
[1778270221066,53.15,80055.0,0.0,-1.0,0.0,1e-05]
[1778270221195,53.15,80058.62,0.0,-1.0,0.0,1e-05]
[1778270222202,53.15,80061.55,0.0,-1.0,0.0,1e-05]
[1778270227237,53.15,80061.07,0.0,-1.0,0.0,1e-05]
[1778270232272,53.15,80061.3,0.0,-1.0,0.0,1e-05]
[1778270236061,53.15,80061.43,0.0,-1.0,0.0,1e-05]
[1778270236309,53.15,80061.43,0.0,-1.0,0.0,1e-05]
[1778270236394,53.15,80061.43,0.0,-1.0,0.0,1e-05]
[1778270236558,53.15,80061.43,0.0,-1.0,0.0,1e-05]
[1778270236659,53.15,80061.66,0.0,-1.0,0.0,1e-05]
[1778270240922,53.15,80065.01,0.0,-1.0,0.0,1e-05]
[1778270241067,53.15,80065.01,0.0,-1.0,0.0,1e-05]
[1778270241335,53.15,80070.17,0.0,-1.0,0.0,1e-05]
[1778270243588,53.15,80070.72,0.0,-1.0,0.0,1e-05]
[1778270243808,53.15,80070.72,0.0,-1.0,0.0,1e-05]
[1778270243900,53.15,80072.73,0.0,-1.0,0.0,1e-05]
[1778270246395,53.15,80083.36,0.0,-1.0,0.0,1e-05]
[1778270247387,53.15,80092.48,0.0,-1.0,0.0,1e-05]
[1778270248393,53.15,80093.99,0.0,-1.0,0.0,1e-05]
[1778270249400,53.15,80091.27,0.0,-1.0,0.0,1e-05]
[1778270250407,53.15,80089.77,0.0,-1.0,0.0,1e-05]
[1778270251062,53.15,80089.77,0.0,-1.0,0.0,1e-05]
[1778270251309,53.15,80089.77,0.0,-1.0,0.0,1e-05]
[1778270251414,53.15,80089.16,0.0,-1.0,0.0,1e-05]
[1778270254436,53.15,80091.22,0.0,-1.0,0.0,1e-05]
[1778270256450,53.15,80095.01,0.0,-1.0,0.0,1e-05]
[1778270257962,53.15,80095.08,0.0,-1.0,0.0,1e-05]
[1778270258059,53.15,80095.08,0.0,-1.0,0.0,1e-05]
[1778270258678,53.15,80095.08,0.0,-1.0,0.0,1e-05]
[1778270258811,53.15,80095.08,0.0,-1.0,0.0,1e-05]
[1778270258895,53.15,80095.13,0.0,-1.0,0.0,1e-05]
[1778270264507,53.15,80095.83,0.0,-1.0,0.0,1e-05]
[1778270266521,53.15,80097.27,0.0,-1.0,0.0,1e-05]
[1778270268539,53.15,80097.0,0.0,-1.0,0.0,1e-05]
[1778270268558,53.15,80097.0,0.0,-1.0,0.0,1e-05]
[1778270273570,53.15,80099.09,0.0,-1.0,0.0,1e-05]
[1778270274461,53.15,80099.09,0.0,-1.0,0.0,1e-05]
[1778270274558,53.15,80099.09,0.0,-1.0,0.0,1e-05]
[1778270275338,53.15,80098.61,0.0,-1.0,0.0,1e-05]
[1778270275561,53.15,80098.61,0.0,-1.0,0.0,1e-05]
[1778270275584,53.15,80097.14,0.0,-1.0,0.0,1e-05]
[1778270280619,53.15,80096.57,0.0,-1.0,0.0,1e-05]
[1778270282633,53.15,80098.65,0.0,-1.0,0.0,1e-05]
[1778270283640,53.15,80100.44,0.0,-1.0,0.0,1e-05]
[1778270284298,53.15,80100.44,0.0,-1.0,0.0,1e-05]
[1778270284309,53.15,80100.44,0.0,-1.0,0.0,1e-05]
[1778270284647,53.15,80104.56,0.0,-1.0,0.0,1e-05]
[1778270286710,53.15,80105.39,0.0,-1.0,0.0,1e-05]
[1778270286809,53.15,80105.39,0.0,-1.0,0.0,1e-05]
[1778270286885,53.15,80108.17,0.0,-1.0,0.0,1e-05]
[1778270287668,53.15,80108.17,0.0,-1.0,0.0,1e-05]
[1778270287810,53.15,80108.17,0.0,-1.0,0.0,1e-05]
[1778270287911,53.15,80109.99,0.0,-1.0,0.0,1e-05]
[1778270289684,53.15,80111.87,0.0,-1.0,0.0,1e-05]
[1778270294719,53.15,80112.38,0.0,-1.0,0.0,1e-05]
[1778270299754,53.15,80112.3,0.0,-1.0,0.0,1e-05]
[1778270301768,53.15,80114.03,0.0,-1.0,0.0,1e-05]
[1778270304363,53.15,80114.2,0.0,-1.0,0.0,1e-05]
[1778270304561,53.15,80114.2,0.0,-1.0,0.0,1e-05]
[1778270309728,53.15,80115.41,0.0,-1.0,0.0,1e-05]
[1778270309809,53.15,80115.41,0.0,-1.0,0.0,1e-05]
[1778270309825,53.15,80114.95,0.0,-1.0,0.0,1e-05]
[1778270311839,53.15,80114.74,0.0,-1.0,0.0,1e-05]
[1778270315410,53.15,80114.7,0.0,-1.0,0.0,1e-05]
[1778270315560,53.15,80114.7,0.0,-1.0,0.0,1e-05]
[1778270320902,53.15,80116.08,0.0,-1.0,0.0,1e-05]
[1778270325796,53.15,80116.27,0.0,-1.0,0.0,1e-05]
[1778270325808,53.15,80116.27,0.0,-1.0,0.0,1e-05]
[1778270325940,53.15,80118.4,0.0,-1.0,0.0,1e-05]
[1778270327544,53.15,80118.06,0.0,-1.0,0.0,1e-05]
[1778270327559,53.15,80118.06,0.0,-1.0,0.0,1e-05]
[1778270327954,53.15,80117.9,0.0,-1.0,0.0,1e-05]
[1778270329916,53.15,80117.84,0.0,-1.0,0.0,1e-05]
[1778270330007,53.15,80121.47,0.0,-1.0,0.0,1e-05]
[1778270330058,53.15,80121.47,0.0,-1.0,0.0,1e-05]
[1778270330975,53.15,80124.07,0.0,-1.0,0.0,1e-05]
[1778270332993,53.15,80125.44,0.0,-1.0,0.0,1e-05]
[1778270334431,53.15,80124.9,0.0,-1.0,0.0,1e-05]
[1778270334557,53.15,80124.9,0.0,-1.0,0.0,1e-05]
[1778270335007,53.15,80121.99,0.0,-1.0,0.0,1e-05]
[1778270336156,53.15,80121.99,0.0,-1.0,0.0,1e-05]
[1778270336308,53.15,80121.99,0.0,-1.0,0.0,1e-05]
[1778270336363,53.15,80120.64,0.0,-1.0,0.0,1e-05]
[1778270340413,53.15,80120.35,0.0,-1.0,0.0,1e-05]
[1778270340562,53.15,80120.35,0.0,-1.0,0.0,1e-05]
[1778270340664,53.15,80118.86,0.0,-1.0,0.0,1e-05]
[1778270341049,53.15,80114.66,0.0,-1.0,0.0,1e-05]
[1778270342056,53.15,80116.37,0.0,-1.0,0.0,1e-05]
[1778270344617,53.15,80116.68,0.0,-1.0,0.0,1e-05]
[1778270344810,53.15,80116.68,0.0,-1.0,0.0,1e-05]
[1778270344911,53.15,80116.73,0.0,-1.0,0.0,1e-05]
[1778270345161,53.15,80116.73,0.0,-1.0,0.0,1e-05]
[1778270345311,53.15,80116.73,0.0,-1.0,0.0,1e-05]
[1778270345361,53.15,80118.6,0.0,-1.0,0.0,1e-05]
[1778270347091,53.15,80120.35,0.0,-1.0,0.0,1e-05]
[1778270352126,53.15,80116.17,0.0,-1.0,0.0,1e-05]
[1778270353451,53.15,80116.17,0.0,-1.0,0.0,1e-05]
[1778270353559,53.15,80116.17,0.0,-1.0,0.0,1e-05]
[1778270353659,53.15,80112.22,0.0,-1.0,0.0,1e-05]
[1778270354140,53.15,80110.7,0.0,-1.0,0.0,1e-05]
[1778270356156,53.15,80107.43,0.0,-1.0,0.0,1e-05]
[1778270358171,53.15,80105.76,0.0,-1.0,0.0,1e-05]
[1778270363205,53.15,80103.17,0.0,-1.0,0.0,1e-05]
[1778270365619,53.15,80103.46,0.0,-1.0,0.0,1e-05]
[1778270365808,53.15,80103.46,0.0,-1.0,0.0,1e-05]
[1778270367233,53.15,80100.64,0.0,-1.0,0.0,1e-05]
[1778270368240,53.15,80102.05,0.0,-1.0,0.0,1e-05]
[1778270369251,53.15,80099.3,0.0,-1.0,0.0,1e-05]
[1778270370970,53.15,80099.3,0.0,-1.0,0.0,1e-05]
[1778270371014,53.15,80093.88,0.0,-1.0,0.0,1e-05]
[1778270371060,53.15,80093.88,0.0,-1.0,0.0,1e-05]
[1778270371271,53.15,80095.54,0.0,-1.0,0.0,1e-05]
[1778270372278,53.15,80092.43,0.0,-1.0,0.0,1e-05]
[1778270373285,53.15,80095.71,0.0,-1.0,0.0,1e-05]
[1778270374292,53.15,80093.88,0.0,-1.0,0.0,1e-05]
[1778270376306,53.15,80090.97,0.0,-1.0,0.0,1e-05]
[1778270377313,53.15,80088.0,0.0,-1.0,0.0,1e-05]
[1778270378320,53.15,80089.97,0.0,-1.0,0.0,1e-05]
[1778270379309,53.15,80089.97,0.0,-1.0,0.0,1e-05]
[1778270379327,53.15,80092.5,0.0,-1.0,0.0,1e-05]
[1778270380335,53.15,80106.87,0.0,-1.0,0.0,1e-05]
[1778270381342,53.15,80133.56,0.0,-1.0,0.0,1e-05]
[1778270382349,53.15,80138.91,0.0,-1.0,0.0,1e-05]
[1778270383356,53.15,80145.09,0.0,-1.0,0.0,1e-05]
[1778270384363,53.15,80151.6,0.0,-1.0,0.0,1e-05]
[1778270385371,53.15,80152.92,0.0,-1.0,0.0,1e-05]
[1778270386377,53.15,80154.95,0.0,-1.0,0.0,1e-05]
[1778270388391,53.15,80158.13,0.0,-1.0,0.0,1e-05]
[1778270391412,53.15,80159.55,0.0,-1.0,0.0,1e-05]
[1778270392564,53.15,80155.3,0.0,-1.0,0.0,1e-05]
[1778270393426,53.15,80151.0,0.0,-1.0,0.0,1e-05]
[1778270395440,53.15,80154.8,0.0,-1.0,0.0,1e-05]
[1778270396447,53.15,80159.21,0.0,-1.0,0.0,1e-05]
[1778270397454,53.15,80161.6,0.0,-1.0,0.0,1e-05]
[1778270398461,53.15,80165.47,0.0,-1.0,0.0,1e-05]
[1778270399468,53.15,80163.29,0.0,-1.0,0.0,1e-05]
[1778270401482,53.15,80165.96,0.0,-1.0,0.0,1e-05]
[1778270404503,53.15,80170.07,0.0,-1.0,0.0,1e-05]
[1778270406517,53.15,80167.86,0.0,-1.0,0.0,1e-05]
[1778270407919,53.15,80167.86,0.0,-1.0,0.0,1e-05]
[1778270408064,53.15,80167.86,0.0,-1.0,0.0,1e-05]
[1778270408020,53.15,80168.62,0.0,-1.0,0.0,1e-05]
[1778270408515,53.15,80168.62,0.0,-1.0,0.0,1e-05]
[1778270408559,53.15,80168.62,0.0,-1.0,0.0,1e-05]
[1778270410545,53.15,80163.54,0.0,-1.0,0.0,1e-05]
[1778270411552,53.15,80161.44,0.0,-1.0,0.0,1e-05]
[1778270412559,53.15,80159.59,0.0,-1.0,0.0,1e-05]
[1778270413566,53.15,80164.54,0.0,-1.0,0.0,1e-05]
[1778270414949,53.15,80164.54,0.0,-1.0,0.0,1e-05]
[1778270415060,53.15,80164.54,0.0,-1.0,0.0,1e-05]
[1778270415006,53.15,80166.42,0.0,-1.0,0.0,1e-05]
[1778270415580,53.15,80162.8,0.0,-1.0,0.0,1e-05]
[1778270416644,53.15,80162.8,0.0,-1.0,0.0,1e-05]
[1778270416811,53.15,80162.8,0.0,-1.0,0.0,1e-05]
[1778270417594,53.15,80159.48,0.0,-1.0,0.0,1e-05]
[1778270418601,53.15,80158.05,0.0,-1.0,0.0,1e-05]
[1778270420615,53.15,80159.7,0.0,-1.0,0.0,1e-05]
[1778270422007,53.15,80159.7,0.0,-1.0,0.0,1e-05]
[1778270422060,53.15,80159.7,0.0,-1.0,0.0,1e-05]
[1778270422050,53.15,80160.29,0.0,-1.0,0.0,1e-05]
[1778270422259,53.15,80160.29,0.0,-1.0,0.0,1e-05]
[1778270422309,53.15,80160.29,0.0,-1.0,0.0,1e-05]
[1778270423638,53.15,80156.07,0.0,-1.0,0.0,1e-05]
[1778270424645,53.15,80153.76,0.0,-1.0,0.0,1e-05]
[1778270425652,53.15,80155.37,0.0,-1.0,0.0,1e-05]
[1778270426327,53.15,80155.37,0.0,-1.0,0.0,1e-05]
[1778270426565,53.15,80155.37,0.0,-1.0,0.0,1e-05]
[1778270426584,53.15,80155.37,0.0,-1.0,0.0,1e-05]
[1778270426809,53.15,80155.37,0.0,-1.0,0.0,1e-05]
[1778270426909,53.15,80158.85,0.0,-1.0,0.0,1e-05]
[1778270427666,53.15,80160.72,0.0,-1.0,0.0,1e-05]
[1778270428673,53.15,80159.16,0.0,-1.0,0.0,1e-05]
[1778270429680,53.15,80160.7,0.0,-1.0,0.0,1e-05]
[1778270430689,53.15,80154.15,0.0,-1.0,0.0,1e-05]
[1778270431697,53.15,80151.1,0.0,-1.0,0.0,1e-05]
[1778270432506,53.15,80151.1,0.0,-1.0,0.0,1e-05]
[1778270432562,53.15,80151.1,0.0,-1.0,0.0,1e-05]
[1778270432965,53.15,80151.1,0.0,-1.0,0.0,1e-05]
[1778270433063,53.15,80151.1,0.0,-1.0,0.0,1e-05]
[1778270433097,53.15,80148.72,0.0,-1.0,0.0,1e-05]
[1778270438746,53.15,80148.97,0.0,-1.0,0.0,1e-05]
[1778270443781,53.15,80149.02,0.0,-1.0,0.0,1e-05]
[1778270444442,53.15,80149.02,0.0,-1.0,0.0,1e-05]
[1778270444571,53.15,80149.02,0.0,-1.0,0.0,1e-05]
[1778270444851,53.15,80149.02,0.0,-1.0,0.0,1e-05]
[1778270445062,53.15,80149.02,0.0,-1.0,0.0,1e-05]
[1778270444952,53.15,80147.65,0.0,-1.0,0.0,1e-05]
[1778270450830,53.15,80147.26,0.0,-1.0,0.0,1e-05]
[1778270451837,53.15,80143.2,0.0,-1.0,0.0,1e-05]
[1778270452844,53.15,80137.54,0.0,-1.0,0.0,1e-05]
[1778270453851,53.15,80133.27,0.0,-1.0,0.0,1e-05]
[1778270454858,53.15,80134.54,0.0,-1.0,0.0,1e-05]
[1778270455677,53.15,80134.54,0.0,-1.0,0.0,1e-05]
[1778270455810,53.15,80134.54,0.0,-1.0,0.0,1e-05]
[1778270455865,53.15,80134.34,0.0,-1.0,0.0,1e-05]
[1778270456398,53.15,80134.34,0.0,-1.0,0.0,1e-05]
[1778270456558,53.15,80134.34,0.0,-1.0,0.0,1e-05]
[1778270456872,53.15,80135.82,0.0,-1.0,0.0,1e-05]
[1778270458886,53.15,80139.1,0.0,-1.0,0.0,1e-05]
[1778270464112,53.15,80138.58,0.0,-1.0,0.0,1e-05]
[1778270464156,53.15,80138.89,0.0,-1.0,0.0,1e-05]
[1778270464310,53.15,80138.89,0.0,-1.0,0.0,1e-05]
[1778270464569,53.15,80138.89,0.0,-1.0,0.0,1e-05]
[1778270464808,53.15,80138.89,0.0,-1.0,0.0,1e-05]
[1778270469963,53.15,80140.19,0.0,-1.0,0.0,1e-05]
[1778270470166,53.15,80140.19,0.0,-1.0,0.0,1e-05]
[1778270470311,53.15,80140.19,0.0,-1.0,0.0,1e-05]
[1778270470342,53.15,80140.19,0.0,-1.0,0.0,1e-05]
[1778270470559,53.15,80140.19,0.0,-1.0,0.0,1e-05]
[1778270470567,53.15,80140.19,0.0,-1.0,0.0,1e-05]
[1778270476007,53.15,80140.02,0.0,-1.0,0.0,1e-05]
[1778270478988,53.15,80140.74,0.0,-1.0,0.0,1e-05]
[1778270479060,53.15,80140.74,0.0,-1.0,0.0,1e-05]
[1778270479089,53.15,80140.72,0.0,-1.0,0.0,1e-05]
[1778270479448,53.15,80140.72,0.0,-1.0,0.0,1e-05]
[1778270479559,53.15,80140.72,0.0,-1.0,0.0,1e-05]
[1778270483054,53.15,80143.23,0.0,-1.0,0.0,1e-05]
[1778270484062,53.15,80144.69,0.0,-1.0,0.0,1e-05]
[1778270484407,53.15,80144.69,0.0,-1.0,0.0,1e-05]
[1778270484560,53.15,80144.69,0.0,-1.0,0.0,1e-05]
[1778270484742,53.15,80144.69,0.0,-1.0,0.0,1e-05]
[1778270484808,53.15,80144.69,0.0,-1.0,0.0,1e-05]
[1778270485069,53.15,80146.12,0.0,-1.0,0.0,1e-05]
[1778270487083,53.15,80148.69,0.0,-1.0,0.0,1e-05]
[1778270488090,53.15,80152.34,0.0,-1.0,0.0,1e-05]
[1778270489097,53.15,80154.84,0.0,-1.0,0.0,1e-05]
[1778270490104,53.15,80157.17,0.0,-1.0,0.0,1e-05]
[1778270492118,53.15,80149.94,0.0,-1.0,0.0,1e-05]
[1778270492496,53.15,80149.94,0.0,-1.0,0.0,1e-05]
[1778270492565,53.15,80149.94,0.0,-1.0,0.0,1e-05]
[1778270492916,53.15,80149.94,0.0,-1.0,0.0,1e-05]
[1778270493059,53.15,80149.94,0.0,-1.0,0.0,1e-05]
[1778270493125,53.15,80151.66,0.0,-1.0,0.0,1e-05]
[1778270494132,53.15,80153.04,0.0,-1.0,0.0,1e-05]
[1778270496880,53.15,80152.83,0.0,-1.0,0.0,1e-05]
[1778270497065,53.15,80152.83,0.0,-1.0,0.0,1e-05]
[1778270497153,53.15,80153.03,0.0,-1.0,0.0,1e-05]
[1778270502188,53.15,80152.98,0.0,-1.0,0.0,1e-05]
[1778270505209,53.15,80154.38,0.0,-1.0,0.0,1e-05]
[1778270507000,53.15,80154.38,0.0,-1.0,0.0,1e-05]
[1778270507061,53.15,80154.38,0.0,-1.0,0.0,1e-05]
[1778270510245,53.15,80156.37,0.0,-1.0,0.0,1e-05]
[1778270514273,53.15,80158.04,0.0,-1.0,0.0,1e-05]
[1778270516287,53.15,80159.91,0.0,-1.0,0.0,1e-05]
[1778270517353,53.15,80159.91,0.0,-1.0,0.0,1e-05]
[1778270517560,53.15,80159.91,0.0,-1.0,0.0,1e-05]
[1778270517675,53.15,80159.91,0.0,-1.0,0.0,1e-05]
[1778270517813,53.15,80159.91,0.0,-1.0,0.0,1e-05]
[1778270517839,53.15,80161.81,0.0,-1.0,0.0,1e-05]
[1778270518301,53.15,80165.52,0.0,-1.0,0.0,1e-05]
[1778270519308,53.15,80166.9,0.0,-1.0,0.0,1e-05]
[1778270520317,53.15,80164.64,0.0,-1.0,0.0,1e-05]
[1778270522113,53.15,80164.64,0.0,-1.0,0.0,1e-05]
[1778270522214,53.15,80163.32,0.0,-1.0,0.0,1e-05]
[1778270522309,53.15,80163.32,0.0,-1.0,0.0,1e-05]
[1778270522749,53.15,80163.32,0.0,-1.0,0.0,1e-05]
[1778270522808,53.15,80163.32,0.0,-1.0,0.0,1e-05]
[1778270524344,53.15,80166.44,0.0,-1.0,0.0,1e-05]
[1778270526358,53.15,80168.47,0.0,-1.0,0.0,1e-05]
[1778270531012,53.15,80167.45,0.0,-1.0,0.0,1e-05]
[1778270531060,53.15,80167.45,0.0,-1.0,0.0,1e-05]
[1778270531161,53.15,80167.97,0.0,-1.0,0.0,1e-05]
[1778270531481,53.15,80167.97,0.0,-1.0,0.0,1e-05]
[1778270531560,53.15,80167.97,0.0,-1.0,0.0,1e-05]
[1778270540456,53.15,80169.2,0.0,-1.0,0.0,1e-05]
[1778270542470,53.15,80171.18,0.0,-1.0,0.0,1e-05]
[1778270543477,53.15,80176.22,0.0,-1.0,0.0,1e-05]
[1778270544484,53.15,80180.22,0.0,-1.0,0.0,1e-05]
[1778270545662,53.15,80180.22,0.0,-1.0,0.0,1e-05]
[1778270545809,53.15,80180.22,0.0,-1.0,0.0,1e-05]
[1778270546027,53.15,80180.22,0.0,-1.0,0.0,1e-05]
[1778270546059,53.15,80180.22,0.0,-1.0,0.0,1e-05]
[1778270546114,53.15,80179.58,0.0,-1.0,0.0,1e-05]
[1778270546498,53.15,80181.27,0.0,-1.0,0.0,1e-05]
[1778270551535,53.15,80179.0,0.0,-1.0,0.0,1e-05]
[1778270552544,53.15,80173.05,0.0,-1.0,0.0,1e-05]
[1778270553551,53.15,80168.36,0.0,-1.0,0.0,1e-05]
[1778270554852,53.15,80168.36,0.0,-1.0,0.0,1e-05]
[1778270555065,53.15,80168.36,0.0,-1.0,0.0,1e-05]
[1778270555163,53.15,80170.92,0.0,-1.0,0.0,1e-05]
[1778270555313,53.15,80170.92,0.0,-1.0,0.0,1e-05]
[1778270555559,53.15,80170.92,0.0,-1.0,0.0,1e-05]
[1778270555567,53.15,80173.0,0.0,-1.0,0.0,1e-05]
[1778270560601,53.15,80172.86,0.0,-1.0,0.0,1e-05]
[1778270563151,53.15,80172.76,0.0,-1.0,0.0,1e-05]
[1778270563159,53.15,80173.99,0.0,-1.0,0.0,1e-05]
[1778270563309,53.15,80173.99,0.0,-1.0,0.0,1e-05]
[1778270563543,53.15,80173.99,0.0,-1.0,0.0,1e-05]
[1778270563559,53.15,80173.99,0.0,-1.0,0.0,1e-05]
[1778270563623,53.15,80173.08,0.0,-1.0,0.0,1e-05]
[1778270565638,53.15,80171.65,0.0,-1.0,0.0,1e-05]
[1778270570672,53.15,80172.67,0.0,-1.0,0.0,1e-05]
[1778270575316,53.15,80172.46,0.0,-1.0,0.0,1e-05]
[1778270575561,53.15,80172.46,0.0,-1.0,0.0,1e-05]
[1778270575709,53.15,80172.46,0.0,-1.0,0.0,1e-05]
[1778270575808,53.15,80172.46,0.0,-1.0,0.0,1e-05]
[1778270575810,53.15,80172.49,0.0,-1.0,0.0,1e-05]
[1778270581750,53.15,80174.58,0.0,-1.0,0.0,1e-05]
[1778270582975,53.15,80174.58,0.0,-1.0,0.0,1e-05]
[1778270583060,53.15,80174.58,0.0,-1.0,0.0,1e-05]
[1778270583076,53.15,80174.52,0.0,-1.0,0.0,1e-05]
[1778270583315,53.15,80174.52,0.0,-1.0,0.0,1e-05]
[1778270583558,53.15,80174.52,0.0,-1.0,0.0,1e-05]
[1778270588799,53.15,80176.37,0.0,-1.0,0.0,1e-05]
[1778270593834,53.15,80175.63,0.0,-1.0,0.0,1e-05]
[1778270595231,53.15,80175.63,0.0,-1.0,0.0,1e-05]
[1778270595310,53.15,80175.38,0.0,-1.0,0.0,1e-05]
[1778270595599,53.15,80175.38,0.0,-1.0,0.0,1e-05]
[1778270595808,53.15,80175.38,0.0,-1.0,0.0,1e-05]
[1778270595848,53.15,80176.24,0.0,-1.0,0.0,1e-05]
[1778270596855,53.15,80174.14,0.0,-1.0,0.0,1e-05]
[1778270597862,53.15,80172.56,0.0,-1.0,0.0,1e-05]
[1778270598814,53.15,80172.56,0.0,-1.0,0.0,1e-05]
[1778270599048,53.15,80172.56,0.0,-1.0,0.0,1e-05]
[1778270599061,53.15,80172.56,0.0,-1.0,0.0,1e-05]
[1778270599146,53.15,80170.23,0.0,-1.0,0.0,1e-05]
[1778270599876,53.15,80173.85,0.0,-1.0,0.0,1e-05]
[1778270601890,53.15,80175.63,0.0,-1.0,0.0,1e-05]
[1778270602942,53.15,80175.63,0.0,-1.0,0.0,1e-05]
[1778270603025,53.15,80175.63,0.0,-1.0,0.0,1e-05]
[1778270603059,53.15,80175.63,0.0,-1.0,0.0,1e-05]
[1778270603161,53.15,80174.77,0.0,-1.0,0.0,1e-05]
[1778270607255,53.15,80174.9,0.0,-1.0,0.0,1e-05]
[1778270607308,53.15,80174.93,0.0,-1.0,0.0,1e-05]
[1778270607389,53.15,80174.93,0.0,-1.0,0.0,1e-05]
[1778270607558,53.15,80174.93,0.0,-1.0,0.0,1e-05]
[1778270607932,53.15,80175.34,0.0,-1.0,0.0,1e-05]
[1778270611960,53.15,80174.12,0.0,-1.0,0.0,1e-05]
[1778270612967,53.15,80172.5,0.0,-1.0,0.0,1e-05]
[1778270613379,53.15,80172.5,0.0,-1.0,0.0,1e-05]
[1778270613563,53.15,80172.5,0.0,-1.0,0.0,1e-05]
[1778270613974,53.15,80172.68,0.0,-1.0,0.0,1e-05]
[1778270615990,53.15,80161.93,0.0,-1.0,0.0,1e-05]
[1778270616995,53.15,80160.1,0.0,-1.0,0.0,1e-05]
[1778270617614,53.15,80160.1,0.0,-1.0,0.0,1e-05]
[1778270617809,53.15,80160.1,0.0,-1.0,0.0,1e-05]
[1778270623037,53.15,80159.02,0.0,-1.0,0.0,1e-05]
[1778270628256,53.15,80158.85,0.0,-1.0,0.0,1e-05]
[1778270628312,53.15,80158.85,0.0,-1.0,0.0,1e-05]
[1778270628688,53.15,80158.2,0.0,-1.0,0.0,1e-05]
[1778270628808,53.15,80158.2,0.0,-1.0,0.0,1e-05]
[1778270629079,53.15,80158.07,0.0,-1.0,0.0,1e-05]
[1778270630086,53.15,80150.87,0.0,-1.0,0.0,1e-05]
[1778270631093,53.15,80149.93,0.0,-1.0,0.0,1e-05]
[1778270634115,53.15,80154.76,0.0,-1.0,0.0,1e-05]
[1778270635121,53.15,80159.89,0.0,-1.0,0.0,1e-05]
[1778270635821,53.15,80159.89,0.0,-1.0,0.0,1e-05]
[1778270636060,53.15,80159.89,0.0,-1.0,0.0,1e-05]
[1778270636128,53.15,80159.86,0.0,-1.0,0.0,1e-05]
[1778270636347,53.15,80159.86,0.0,-1.0,0.0,1e-05]
[1778270636559,53.15,80159.86,0.0,-1.0,0.0,1e-05]
[1778270638142,53.15,80162.05,0.0,-1.0,0.0,1e-05]
[1778270639149,53.15,80163.39,0.0,-1.0,0.0,1e-05]
[1778270644184,53.15,80164.52,0.0,-1.0,0.0,1e-05]
[1778270649219,53.15,80164.04,0.0,-1.0,0.0,1e-05]
[1778270651070,53.15,80163.42,0.0,-1.0,0.0,1e-05]
[1778270651310,53.15,80163.42,0.0,-1.0,0.0,1e-05]
[1778270651233,53.15,80163.41,0.0,-1.0,0.0,1e-05]
[1778270651519,53.15,80163.41,0.0,-1.0,0.0,1e-05]
[1778270651558,53.15,80163.41,0.0,-1.0,0.0,1e-05]
[1778270652240,53.15,80162.18,0.0,-1.0,0.0,1e-05]
[1778270653247,53.15,80159.5,0.0,-1.0,0.0,1e-05]
[1778270653753,53.15,80159.5,0.0,-1.0,0.0,1e-05]
[1778270653815,53.15,80159.5,0.0,-1.0,0.0,1e-05]
[1778270654254,53.15,80156.52,0.0,-1.0,0.0,1e-05]
[1778270654552,53.15,80156.52,0.0,-1.0,0.0,1e-05]
[1778270654560,53.15,80156.52,0.0,-1.0,0.0,1e-05]
[1778270655261,53.15,80157.19,0.0,-1.0,0.0,1e-05]
[1778270660296,53.15,80157.59,0.0,-1.0,0.0,1e-05]
[1778270665331,53.15,80157.44,0.0,-1.0,0.0,1e-05]
[1778270669252,53.15,80157.43,0.0,-1.0,0.0,1e-05]
[1778270669309,53.15,80157.43,0.0,-1.0,0.0,1e-05]
[1778270671373,53.15,80157.39,0.0,-1.0,0.0,1e-05]
[1778270675243,53.15,80158.19,0.0,-1.0,0.0,1e-05]
[1778270675308,53.15,80158.19,0.0,-1.0,0.0,1e-05]
[1778270676978,53.15,80158.27,0.0,-1.0,0.0,1e-05]
[1778270677059,53.15,80158.27,0.0,-1.0,0.0,1e-05]
[1778270677079,53.15,80159.53,0.0,-1.0,0.0,1e-05]
[1778270678038,53.15,80159.53,0.0,-1.0,0.0,1e-05]
[1778270678060,53.15,80159.53,0.0,-1.0,0.0,1e-05]
[1778270678422,53.15,80161.81,0.0,-1.0,0.0,1e-05]
[1778270680436,53.15,80163.03,0.0,-1.0,0.0,1e-05]
[1778270684464,53.15,80161.08,0.0,-1.0,0.0,1e-05]
[1778270685784,53.15,80161.08,0.0,-1.0,0.0,1e-05]
[1778270685809,53.15,80161.08,0.0,-1.0,0.0,1e-05]
[1778270686334,53.15,80161.08,0.0,-1.0,0.0,1e-05]
[1778270686347,53.15,80159.89,0.0,-1.0,0.0,1e-05]
[1778270686558,53.15,80159.89,0.0,-1.0,0.0,1e-05]
[1778270692520,53.15,80160.18,0.0,-1.0,0.0,1e-05]
[1778270697555,53.15,80160.47,0.0,-1.0,0.0,1e-05]
[1778270702421,53.15,80159.62,0.0,-1.0,0.0,1e-05]
[1778270702561,53.15,80159.62,0.0,-1.0,0.0,1e-05]
[1778270702920,53.15,80159.62,0.0,-1.0,0.0,1e-05]
[1778270703059,53.15,80159.62,0.0,-1.0,0.0,1e-05]
[1778270703149,53.15,80159.58,0.0,-1.0,0.0,1e-05]
[1778270708633,53.15,80160.35,0.0,-1.0,0.0,1e-05]
[1778270713668,53.15,80159.64,0.0,-1.0,0.0,1e-05]
[1778270718704,53.15,80159.76,0.0,-1.0,0.0,1e-05]
[1778270721233,53.15,80159.69,0.0,-1.0,0.0,1e-05]
[1778270721310,53.15,80159.69,0.0,-1.0,0.0,1e-05]
[1778270721411,53.15,80159.69,0.0,-1.0,0.0,1e-05]
[1778270721922,53.15,80159.69,0.0,-1.0,0.0,1e-05]
[1778270722060,53.15,80159.69,0.0,-1.0,0.0,1e-05]
[1778270722161,53.15,80158.04,0.0,-1.0,0.0,1e-05]
[1778270727766,53.15,80158.75,0.0,-1.0,0.0,1e-05]
[1778270729037,53.15,80158.75,0.0,-1.0,0.0,1e-05]
[1778270729059,53.15,80158.75,0.0,-1.0,0.0,1e-05]
[1778270729138,53.15,80156.24,0.0,-1.0,0.0,1e-05]
[1778270730224,53.15,80156.24,0.0,-1.0,0.0,1e-05]
[1778270730309,53.15,80156.24,0.0,-1.0,0.0,1e-05]
[1778270730370,53.15,80155.26,0.0,-1.0,0.0,1e-05]
[1778270730787,53.15,80153.89,0.0,-1.0,0.0,1e-05]
[1778270731840,53.15,80153.87,0.0,-1.0,0.0,1e-05]
[1778270736882,53.15,80153.41,0.0,-1.0,0.0,1e-05]
[1778270737888,53.15,80151.97,0.0,-1.0,0.0,1e-05]
[1778270738895,53.15,80153.02,0.0,-1.0,0.0,1e-05]
[1778270739648,53.15,80153.02,0.0,-1.0,0.0,1e-05]
[1778270739809,53.15,80153.02,0.0,-1.0,0.0,1e-05]
[1778270740316,53.15,80153.02,0.0,-1.0,0.0,1e-05]
[1778270740367,53.15,80152.22,0.0,-1.0,0.0,1e-05]
[1778270740561,53.15,80152.22,0.0,-1.0,0.0,1e-05]
[1778270746364,53.15,80152.76,0.0,-1.0,0.0,1e-05]
[1778270746559,53.15,80152.34,0.0,-1.0,0.0,1e-05]
[1778270746844,53.15,80152.34,0.0,-1.0,0.0,1e-05]
[1778270747069,53.15,80152.34,0.0,-1.0,0.0,1e-05]
[1778270747170,53.15,80151.04,0.0,-1.0,0.0,1e-05]
[1778270747959,53.15,80153.22,0.0,-1.0,0.0,1e-05]
[1778270748966,53.15,80154.14,0.0,-1.0,0.0,1e-05]
[1778270752890,53.15,80154.26,0.0,-1.0,0.0,1e-05]
[1778270753059,53.15,80154.26,0.0,-1.0,0.0,1e-05]
[1778270753282,53.15,80154.26,0.0,-1.0,0.0,1e-05]
[1778270753311,53.15,80154.26,0.0,-1.0,0.0,1e-05]
[1778270753412,53.15,80155.14,0.0,-1.0,0.0,1e-05]
[1778270759029,53.15,80155.64,0.0,-1.0,0.0,1e-05]
[1778270759059,53.15,80155.64,0.0,-1.0,0.0,1e-05]
[1778270759130,53.15,80156.3,0.0,-1.0,0.0,1e-05]
[1778270759473,53.15,80156.3,0.0,-1.0,0.0,1e-05]
[1778270759560,53.15,80156.3,0.0,-1.0,0.0,1e-05]
[1778270766085,53.15,80156.66,0.0,-1.0,0.0,1e-05]
[1778270771120,53.15,80155.96,0.0,-1.0,0.0,1e-05]
[1778270772647,53.15,80156.67,0.0,-1.0,0.0,1e-05]
[1778270772810,53.15,80156.67,0.0,-1.0,0.0,1e-05]
[1778270773135,53.15,80159.53,0.0,-1.0,0.0,1e-05]
[1778270773825,53.15,80159.53,0.0,-1.0,0.0,1e-05]
[1778270774063,53.15,80159.53,0.0,-1.0,0.0,1e-05]
[1778270774141,53.15,80163.15,0.0,-1.0,0.0,1e-05]
[1778270775148,53.15,80164.65,0.0,-1.0,0.0,1e-05]
[1778270780183,53.15,80164.66,0.0,-1.0,0.0,1e-05]
[1778270782654,53.15,80164.68,0.0,-1.0,0.0,1e-05]
[1778270782810,53.15,80164.68,0.0,-1.0,0.0,1e-05]
[1778270783188,53.15,80164.68,0.0,-1.0,0.0,1e-05]
[1778270783309,53.15,80164.68,0.0,-1.0,0.0,1e-05]
[1778270783401,53.15,80164.64,0.0,-1.0,0.0,1e-05]
[1778270790268,53.15,80164.61,0.0,-1.0,0.0,1e-05]
[1778270790309,53.15,80164.61,0.0,-1.0,0.0,1e-05]
[1778270790369,53.15,80163.0,0.0,-1.0,0.0,1e-05]
[1778270790817,53.15,80163.0,0.0,-1.0,0.0,1e-05]
[1778270791082,53.15,80163.0,0.0,-1.0,0.0,1e-05]
[1778270791260,53.15,80163.19,0.0,-1.0,0.0,1e-05]
[1778270793274,53.15,80161.79,0.0,-1.0,0.0,1e-05]
[1778270796468,53.15,80161.49,0.0,-1.0,0.0,1e-05]
[1778270796559,53.15,80161.34,0.0,-1.0,0.0,1e-05]
[1778270796959,53.15,80161.34,0.0,-1.0,0.0,1e-05]
[1778270797058,53.15,80161.34,0.0,-1.0,0.0,1e-05]
[1778270797302,53.15,80161.92,0.0,-1.0,0.0,1e-05]
[1778270802337,53.15,80162.07,0.0,-1.0,0.0,1e-05]
[1778270804351,53.15,80161.1,0.0,-1.0,0.0,1e-05]
[1778270806365,53.15,80161.77,0.0,-1.0,0.0,1e-05]
[1778270807788,53.15,80161.79,0.0,-1.0,0.0,1e-05]
[1778270807808,53.15,80161.79,0.0,-1.0,0.0,1e-05]
[1778270808379,53.15,80160.89,0.0,-1.0,0.0,1e-05]
[1778270809023,53.15,80160.89,0.0,-1.0,0.0,1e-05]
[1778270809059,53.15,80160.89,0.0,-1.0,0.0,1e-05]
[1778270809386,53.15,80161.73,0.0,-1.0,0.0,1e-05]
[1778270815429,53.15,80162.11,0.0,-1.0,0.0,1e-05]
[1778270819457,53.15,80162.75,0.0,-1.0,0.0,1e-05]
[1778270822478,53.15,80161.92,0.0,-1.0,0.0,1e-05]
[1778270823228,53.15,80161.92,0.0,-1.0,0.0,1e-05]
[1778270823308,53.15,80161.92,0.0,-1.0,0.0,1e-05]
[1778270823485,53.15,80161.65,0.0,-1.0,0.0,1e-05]
[1778270824080,53.15,80161.65,0.0,-1.0,0.0,1e-05]
[1778270824309,53.15,80161.65,0.0,-1.0,0.0,1e-05]
[1778270824492,53.15,80160.86,0.0,-1.0,0.0,1e-05]
[1778270827513,53.15,80161.51,0.0,-1.0,0.0,1e-05]
[1778270833555,53.15,80161.74,0.0,-1.0,0.0,1e-05]
[1778270839597,53.15,80161.27,0.0,-1.0,0.0,1e-05]
[1778270841997,53.15,80160.58,0.0,-1.0,0.0,1e-05]
[1778270842720,53.15,80160.58,0.0,-1.0,0.0,1e-05]
[1778270842808,53.15,80160.58,0.0,-1.0,0.0,1e-05]
[1778270844560,53.15,80160.38,0.0,-1.0,0.0,1e-05]
[1778270844632,53.15,80155.6,0.0,-1.0,0.0,1e-05]
[1778270846103,53.15,80155.6,0.0,-1.0,0.0,1e-05]
[1778270846309,53.15,80155.6,0.0,-1.0,0.0,1e-05]
[1778270846403,53.15,80152.46,0.0,-1.0,0.0,1e-05]
[1778270846646,53.15,80147.95,0.0,-1.0,0.0,1e-05]
[1778270847653,53.15,80146.15,0.0,-1.0,0.0,1e-05]
[1778270850284,53.15,80146.22,0.0,-1.0,0.0,1e-05]
[1778270850309,53.15,80146.22,0.0,-1.0,0.0,1e-05]
[1778270850385,53.15,80146.3,0.0,-1.0,0.0,1e-05]
[1778270852049,53.15,80147.05,0.0,-1.0,0.0,1e-05]
[1778270852061,53.15,80147.05,0.0,-1.0,0.0,1e-05]
[1778270852151,53.15,80146.77,0.0,-1.0,0.0,1e-05]
[1778270858730,53.15,80146.41,0.0,-1.0,0.0,1e-05]
[1778270861525,53.15,80146.43,0.0,-1.0,0.0,1e-05]
[1778270861559,53.15,80147.24,0.0,-1.0,0.0,1e-05]
[1778270863287,53.15,80146.82,0.0,-1.0,0.0,1e-05]
[1778270863311,53.15,80146.82,0.0,-1.0,0.0,1e-05]
[1778270863377,53.15,80146.82,0.0,-1.0,0.0,1e-05]
[1778270868800,53.15,80147.02,0.0,-1.0,0.0,1e-05]
[1778270872828,53.15,80148.48,0.0,-1.0,0.0,1e-05]
[1778270873846,53.15,80148.48,0.0,-1.0,0.0,1e-05]
[1778270874059,53.15,80148.48,0.0,-1.0,0.0,1e-05]
[1778270880216,53.15,80149.28,0.0,-1.0,0.0,1e-05]
[1778270880308,53.15,80149.28,0.0,-1.0,0.0,1e-05]
[1778270880905,53.15,80148.93,0.0,-1.0,0.0,1e-05]
[1778270881069,53.15,80148.93,0.0,-1.0,0.0,1e-05]
[1778270881170,53.15,80148.93,0.0,-1.0,0.0,1e-05]
[1778270886926,53.15,80149.48,0.0,-1.0,0.0,1e-05]
[1778270894982,53.15,80149.27,0.0,-1.0,0.0,1e-05]
[1778270896973,53.15,80149.15,0.0,-1.0,0.0,1e-05]
[1778270897059,53.15,80149.15,0.0,-1.0,0.0,1e-05]
[1778270903038,53.15,80148.42,0.0,-1.0,0.0,1e-05]
[1778270905693,53.15,80148.42,0.0,-1.0,0.0,1e-05]
[1778270905809,53.15,80148.42,0.0,-1.0,0.0,1e-05]
[1778270907223,53.15,80147.99,0.0,-1.0,0.0,1e-05]
[1778270907312,53.15,80147.99,0.0,-1.0,0.0,1e-05]
[1778270907320,53.15,80147.86,0.0,-1.0,0.0,1e-05]
[1778270911238,53.15,80147.49,0.0,-1.0,0.0,1e-05]
[1778270911309,53.15,80147.49,0.0,-1.0,0.0,1e-05]
[1778270911406,53.15,80152.34,0.0,-1.0,0.0,1e-05]
[1778270912101,53.15,80160.42,0.0,-1.0,0.0,1e-05]
[1778270913108,53.15,80161.27,0.0,-1.0,0.0,1e-05]
[1778270915619,53.15,80161.49,0.0,-1.0,0.0,1e-05]
[1778270915808,53.15,80161.49,0.0,-1.0,0.0,1e-05]
[1778270916130,53.15,80161.9,0.0,-1.0,0.0,1e-05]
[1778270919312,53.15,80162.09,0.0,-1.0,0.0,1e-05]
[1778270919558,53.15,80162.09,0.0,-1.0,0.0,1e-05]
[1778270919512,53.15,80163.68,0.0,-1.0,0.0,1e-05]
[1778270925193,53.15,80164.13,0.0,-1.0,0.0,1e-05]
[1778270926793,53.15,80164.92,0.0,-1.0,0.0,1e-05]
[1778270926809,53.15,80164.92,0.0,-1.0,0.0,1e-05]
[1778270928343,53.15,80165.05,0.0,-1.0,0.0,1e-05]
[1778270928558,53.15,80165.05,0.0,-1.0,0.0,1e-05]
[1778270928619,53.15,80164.76,0.0,-1.0,0.0,1e-05]
[1778270933251,53.15,80166.55,0.0,-1.0,0.0,1e-05]
[1778270934122,53.15,80166.55,0.0,-1.0,0.0,1e-05]
[1778270934308,53.15,80166.55,0.0,-1.0,0.0,1e-05]
[1778270934409,53.15,80168.48,0.0,-1.0,0.0,1e-05]
[1778270935264,53.15,80170.6,0.0,-1.0,0.0,1e-05]
[1778270940300,53.15,80172.8,0.0,-1.0,0.0,1e-05]
[1778270942579,53.15,80172.96,0.0,-1.0,0.0,1e-05]
[1778270942319,53.15,80175.03,0.0,-1.0,0.0,1e-05]
[1778270942809,53.15,80175.03,0.0,-1.0,0.0,1e-05]
[1778270943866,53.15,80174.16,0.0,-1.0,0.0,1e-05]
[1778270944067,53.15,80174.16,0.0,-1.0,0.0,1e-05]
[1778270944329,53.15,80173.45,0.0,-1.0,0.0,1e-05]
[1778270949364,53.15,80174.09,0.0,-1.0,0.0,1e-05]
[1778270954161,53.15,80174.31,0.0,-1.0,0.0,1e-05]
[1778270954310,53.15,80174.31,0.0,-1.0,0.0,1e-05]
[1778270959434,53.15,80175.48,0.0,-1.0,0.0,1e-05]
[1778270964469,53.15,80174.91,0.0,-1.0,0.0,1e-05]
[1778270965605,53.15,80174.91,0.0,-1.0,0.0,1e-05]
[1778270965809,53.15,80174.66,0.0,-1.0,0.0,1e-05]
[1778270967710,53.15,80174.71,0.0,-1.0,0.0,1e-05]
[1778270967810,53.15,80174.71,0.0,-1.0,0.0,1e-05]
[1778270967910,53.15,80174.71,0.0,-1.0,0.0,1e-05]
[1778270971525,53.15,80174.0,0.0,-1.0,0.0,1e-05]
[1778270971725,53.15,80174.0,0.0,-1.0,0.0,1e-05]
[1778270972526,53.15,80172.51,0.0,-1.0,0.0,1e-05]
[1778270975312,53.15,80171.84,0.0,-1.0,0.0,1e-05]
[1778270980582,53.15,80172.21,0.0,-1.0,0.0,1e-05]
[1778270981589,53.15,80170.68,0.0,-1.0,0.0,1e-05]
[1778270984612,53.15,80172.21,0.0,-1.0,0.0,1e-05]
[1778270987590,53.15,80173.37,0.0,-1.0,0.0,1e-05]
[1778270987660,53.15,80175.51,0.0,-1.0,0.0,1e-05]
[1778270987809,53.15,80175.51,0.0,-1.0,0.0,1e-05]
[1778270988640,53.15,80172.01,0.0,-1.0,0.0,1e-05]
[1778270989310,53.15,80172.01,0.0,-1.0,0.0,1e-05]
[1778270989647,53.15,80176.08,0.0,-1.0,0.0,1e-05]
[1778270991661,53.15,80165.31,0.0,-1.0,0.0,1e-05]
[1778270992668,53.15,80160.35,0.0,-1.0,0.0,1e-05]
[1778270993675,53.15,80158.12,0.0,-1.0,0.0,1e-05]
[1778270994682,53.15,80158.62,0.0,-1.0,0.0,1e-05]
[1778270995168,53.15,80158.62,0.0,-1.0,0.0,1e-05]
[1778270995310,53.15,80158.62,0.0,-1.0,0.0,1e-05]
[1778270995362,53.15,80158.62,0.0,-1.0,0.0,1e-05]
[1778270995560,53.15,80158.62,0.0,-1.0,0.0,1e-05]
[1778270995689,53.15,80160.15,0.0,-1.0,0.0,1e-05]
[1778271001733,53.15,80160.94,0.0,-1.0,0.0,1e-05]
[1778271002739,53.15,80166.54,0.0,-1.0,0.0,1e-05]
[1778271003746,53.15,80174.46,0.0,-1.0,0.0,1e-05]
[1778271004753,53.15,80174.77,0.0,-1.0,0.0,1e-05]
[1778271006594,53.15,80174.77,0.0,-1.0,0.0,1e-05]
[1778271006693,53.15,80174.81,0.0,-1.0,0.0,1e-05]
[1778271006808,53.15,80174.81,0.0,-1.0,0.0,1e-05]
[1778271007067,53.15,80174.81,0.0,-1.0,0.0,1e-05]
[1778271007310,53.15,80174.81,0.0,-1.0,0.0,1e-05]
[1778271007411,53.15,80176.72,0.0,-1.0,0.0,1e-05]
[1778271009788,53.15,80178.06,0.0,-1.0,0.0,1e-05]
[1778271016839,53.15,80184.06,0.0,-1.0,0.0,1e-05]
[1778271017846,53.15,80186.41,0.0,-1.0,0.0,1e-05]
[1778271018853,53.15,80187.85,0.0,-1.0,0.0,1e-05]
[1778271019831,53.15,80187.85,0.0,-1.0,0.0,1e-05]
[1778271019917,53.15,80187.85,0.0,-1.0,0.0,1e-05]
[1778271020059,53.15,80187.85,0.0,-1.0,0.0,1e-05]
[1778271020124,53.15,80188.19,0.0,-1.0,0.0,1e-05]
[1778271022882,53.15,80189.53,0.0,-1.0,0.0,1e-05]
[1778271023889,53.15,80193.39,0.0,-1.0,0.0,1e-05]
[1778271024896,53.15,80196.32,0.0,-1.0,0.0,1e-05]
[1778271026516,53.15,80196.32,0.0,-1.0,0.0,1e-05]
[1778271026518,53.15,80196.32,0.0,-1.0,0.0,1e-05]
[1778271026561,53.15,80196.32,0.0,-1.0,0.0,1e-05]
[1778271026662,53.15,80196.8,0.0,-1.0,0.0,1e-05]
[1778271031945,53.15,80197.47,0.0,-1.0,0.0,1e-05]
[1778271036469,53.15,80198.43,0.0,-1.0,0.0,1e-05]
[1778271036560,53.15,80198.43,0.0,-1.0,0.0,1e-05]
[1778271036635,53.15,80198.52,0.0,-1.0,0.0,1e-05]
[1778271040010,53.15,80194.93,0.0,-1.0,0.0,1e-05]
[1778271042203,53.15,80195.32,0.0,-1.0,0.0,1e-05]
[1778271042253,53.15,80195.32,0.0,-1.0,0.0,1e-05]
[1778271042310,53.15,80195.32,0.0,-1.0,0.0,1e-05]
[1778271042325,53.15,80195.32,0.0,-1.0,0.0,1e-05]
[1778271044042,53.15,80197.14,0.0,-1.0,0.0,1e-05]
[1778271046055,53.15,80198.94,0.0,-1.0,0.0,1e-05]
[1778271051090,53.15,80199.25,0.0,-1.0,0.0,1e-05]
[1778271056125,53.15,80200.51,0.0,-1.0,0.0,1e-05]
[1778271057652,53.15,80200.51,0.0,-1.0,0.0,1e-05]
[1778271057702,53.15,80200.51,0.0,-1.0,0.0,1e-05]
[1778271057810,53.15,80201.21,0.0,-1.0,0.0,1e-05]
[1778271057911,53.15,80201.21,0.0,-1.0,0.0,1e-05]
[1778271063175,53.15,80201.46,0.0,-1.0,0.0,1e-05]
[1778271069537,53.15,80201.57,0.0,-1.0,0.0,1e-05]
[1778271069559,53.15,80201.57,0.0,-1.0,0.0,1e-05]
[1778271069612,53.15,80201.37,0.0,-1.0,0.0,1e-05]
[1778271075259,53.15,80201.85,0.0,-1.0,0.0,1e-05]
[1778271080294,53.15,80202.75,0.0,-1.0,0.0,1e-05]
[1778271081301,53.15,80204.39,0.0,-1.0,0.0,1e-05]
[1778271087343,53.15,80204.2,0.0,-1.0,0.0,1e-05]
[1778271089754,53.15,80204.2,0.0,-1.0,0.0,1e-05]
[1778271089755,53.15,80204.2,0.0,-1.0,0.0,1e-05]
[1778271089810,53.15,80205.45,0.0,-1.0,0.0,1e-05]
[1778271090364,53.15,80206.23,0.0,-1.0,0.0,1e-05]
[1778271091371,53.15,80206.25,0.0,-1.0,0.0,1e-05]
[1778271096406,53.15,80206.31,0.0,-1.0,0.0,1e-05]
[1778271099429,53.15,80204.37,0.0,-1.0,0.0,1e-05]
[1778271100436,53.15,80200.69,0.0,-1.0,0.0,1e-05]
[1778271101127,53.15,80200.69,0.0,-1.0,0.0,1e-05]
[1778271101312,53.15,80200.69,0.0,-1.0,0.0,1e-05]
[1778271101443,53.15,80199.8,0.0,-1.0,0.0,1e-05]
[1778271106488,53.15,80199.7,0.0,-1.0,0.0,1e-05]
[1778271107488,53.15,80199.7,0.0,-1.0,0.0,1e-05]
[1778271107559,53.15,80199.7,0.0,-1.0,0.0,1e-05]
[1778271107588,53.15,80199.47,0.0,-1.0,0.0,1e-05]
[1778271113538,53.15,80199.68,0.0,-1.0,0.0,1e-05]
[1778271117690,53.15,80199.68,0.0,-1.0,0.0,1e-05]
[1778271117789,53.15,80197.32,0.0,-1.0,0.0,1e-05]
[1778271118573,53.15,80199.46,0.0,-1.0,0.0,1e-05]
[1778271123608,53.15,80200.29,0.0,-1.0,0.0,1e-05]
[1778271128643,53.15,80201.13,0.0,-1.0,0.0,1e-05]
[1778271129493,53.15,80201.13,0.0,-1.0,0.0,1e-05]
[1778271129495,53.15,80201.13,0.0,-1.0,0.0,1e-05]
[1778271129570,53.15,80201.13,0.0,-1.0,0.0,1e-05]
[1778271129650,53.15,80203.1,0.0,-1.0,0.0,1e-05]
[1778271131664,53.15,80205.41,0.0,-1.0,0.0,1e-05]
[1778271132671,53.15,80206.93,0.0,-1.0,0.0,1e-05]
[1778271137706,53.15,80208.11,0.0,-1.0,0.0,1e-05]
[1778271138271,53.15,80208.11,0.0,-1.0,0.0,1e-05]
[1778271138310,53.15,80208.11,0.0,-1.0,0.0,1e-05]
[1778271138713,53.15,80207.82,0.0,-1.0,0.0,1e-05]
[1778271139720,53.15,80210.31,0.0,-1.0,0.0,1e-05]
[1778271140727,53.15,80212.71,0.0,-1.0,0.0,1e-05]
[1778271142741,53.15,80214.89,0.0,-1.0,0.0,1e-05]
[1778271143748,53.15,80216.55,0.0,-1.0,0.0,1e-05]
[1778271144755,53.15,80218.86,0.0,-1.0,0.0,1e-05]
[1778271146303,53.15,80218.14,0.0,-1.0,0.0,1e-05]
[1778271146308,53.15,80218.14,0.0,-1.0,0.0,1e-05]
[1778271146386,53.15,80218.14,0.0,-1.0,0.0,1e-05]
[1778271146560,53.15,80218.14,0.0,-1.0,0.0,1e-05]
[1778271146769,53.15,80218.93,0.0,-1.0,0.0,1e-05]
[1778271153818,53.15,80221.48,0.0,-1.0,0.0,1e-05]
[1778271154825,53.15,80224.01,0.0,-1.0,0.0,1e-05]
[1778271160776,53.15,80225.03,0.0,-1.0,0.0,1e-05]
[1778271160813,53.15,80225.03,0.0,-1.0,0.0,1e-05]
[1778271162881,53.15,80218.29,0.0,-1.0,0.0,1e-05]
[1778271163888,53.15,80214.97,0.0,-1.0,0.0,1e-05]
[1778271164934,53.15,80214.97,0.0,-1.0,0.0,1e-05]
[1778271165029,53.15,80214.97,0.0,-1.0,0.0,1e-05]
[1778271165069,53.15,80214.97,0.0,-1.0,0.0,1e-05]
[1778271165130,53.15,80211.56,0.0,-1.0,0.0,1e-05]
[1778271169457,53.15,80211.26,0.0,-1.0,0.0,1e-05]
[1778271169510,53.15,80211.26,0.0,-1.0,0.0,1e-05]
[1778271169560,53.15,80211.26,0.0,-1.0,0.0,1e-05]
[1778271169661,53.15,80211.78,0.0,-1.0,0.0,1e-05]
[1778271173958,53.15,80213.11,0.0,-1.0,0.0,1e-05]
[1778271180000,53.15,80216.01,0.0,-1.0,0.0,1e-05]
[1778271181850,53.15,80216.01,0.0,-1.0,0.0,1e-05]
[1778271181007,53.15,80219.86,0.0,-1.0,0.0,1e-05]
[1778271182035,53.15,80219.86,0.0,-1.0,0.0,1e-05]
[1778271182064,53.15,80219.86,0.0,-1.0,0.0,1e-05]
[1778271182085,53.15,80221.84,0.0,-1.0,0.0,1e-05]
[1778271183021,53.15,80223.37,0.0,-1.0,0.0,1e-05]
[1778271186350,53.15,80224.05,0.0,-1.0,0.0,1e-05]
[1778271186407,53.15,80224.05,0.0,-1.0,0.0,1e-05]
[1778271186559,53.15,80224.05,0.0,-1.0,0.0,1e-05]
[1778271186565,53.15,80220.39,0.0,-1.0,0.0,1e-05]
[1778271190712,53.15,80220.5,0.0,-1.0,0.0,1e-05]
[1778271190759,53.15,80220.5,0.0,-1.0,0.0,1e-05]
[1778271190808,53.15,80220.5,0.0,-1.0,0.0,1e-05]
[1778271190813,53.15,80221.69,0.0,-1.0,0.0,1e-05]
[1778271196113,53.15,80222.85,0.0,-1.0,0.0,1e-05]
[1778271198794,53.15,80222.95,0.0,-1.0,0.0,1e-05]
[1778271198818,53.15,80222.95,0.0,-1.0,0.0,1e-05]
[1778271198853,53.15,80222.95,0.0,-1.0,0.0,1e-05]
[1778271199059,53.15,80223.02,0.0,-1.0,0.0,1e-05]
[1778271199134,53.15,80223.18,0.0,-1.0,0.0,1e-05]
[1778271204169,53.15,80223.29,0.0,-1.0,0.0,1e-05]
[1778271209449,53.15,80223.77,0.0,-1.0,0.0,1e-05]
[1778271209558,53.15,80223.77,0.0,-1.0,0.0,1e-05]
[1778271211218,53.15,80223.9,0.0,-1.0,0.0,1e-05]
[1778271214619,53.15,80224.01,0.0,-1.0,0.0,1e-05]
[1778271214671,53.15,80224.01,0.0,-1.0,0.0,1e-05]
[1778271214809,53.15,80224.01,0.0,-1.0,0.0,1e-05]
[1778271214878,53.15,80224.03,0.0,-1.0,0.0,1e-05]
[1778271220281,53.15,80224.82,0.0,-1.0,0.0,1e-05]
[1778271221393,53.15,80224.82,0.0,-1.0,0.0,1e-05]
[1778271221457,53.15,80224.82,0.0,-1.0,0.0,1e-05]
[1778271221559,53.15,80224.82,0.0,-1.0,0.0,1e-05]
[1778271221660,53.15,80225.2,0.0,-1.0,0.0,1e-05]
[1778271227330,53.15,80225.87,0.0,-1.0,0.0,1e-05]
[1778271232365,53.15,80226.03,0.0,-1.0,0.0,1e-05]
[1778271234361,53.15,80226.07,0.0,-1.0,0.0,1e-05]
[1778271234420,53.15,80226.07,0.0,-1.0,0.0,1e-05]
[1778271234560,53.15,80226.07,0.0,-1.0,0.0,1e-05]
[1778271234658,53.15,80225.34,0.0,-1.0,0.0,1e-05]
[1778271239824,53.15,80224.97,0.0,-1.0,0.0,1e-05]
[1778271239877,53.15,80224.97,0.0,-1.0,0.0,1e-05]
[1778271239911,53.15,80225.72,0.0,-1.0,0.0,1e-05]
[1778271240072,53.15,80225.72,0.0,-1.0,0.0,1e-05]
[1778271246007,53.15,80225.33,0.0,-1.0,0.0,1e-05]
[1778271246061,53.15,80225.33,0.0,-1.0,0.0,1e-05]
[1778271246218,53.15,80225.33,0.0,-1.0,0.0,1e-05]
[1778271246309,53.15,80225.33,0.0,-1.0,0.0,1e-05]
[1778271246464,53.15,80224.61,0.0,-1.0,0.0,1e-05]
[1778271251499,53.15,80224.19,0.0,-1.0,0.0,1e-05]
[1778271254463,53.15,80224.41,0.0,-1.0,0.0,1e-05]
[1778271254558,53.15,80224.41,0.0,-1.0,0.0,1e-05]
[1778271260562,53.15,80223.67,0.0,-1.0,0.0,1e-05]
[1778271265597,53.15,80224.23,0.0,-1.0,0.0,1e-05]
[1778271266438,53.15,80224.23,0.0,-1.0,0.0,1e-05]
[1778271266558,53.15,80224.23,0.0,-1.0,0.0,1e-05]
[1778271266604,53.15,80224.27,0.0,-1.0,0.0,1e-05]
[1778271271273,53.15,80224.33,0.0,-1.0,0.0,1e-05]
[1778271271309,53.15,80224.33,0.0,-1.0,0.0,1e-05]
[1778271271639,53.15,80224.46,0.0,-1.0,0.0,1e-05]
[1778271274660,53.15,80225.83,0.0,-1.0,0.0,1e-05]
[1778271276408,53.15,80225.89,0.0,-1.0,0.0,1e-05]
[1778271276523,53.15,80225.89,0.0,-1.0,0.0,1e-05]
[1778271276559,53.15,80225.89,0.0,-1.0,0.0,1e-05]
[1778271276674,53.15,80226.76,0.0,-1.0,0.0,1e-05]
[1778271281521,53.15,80227.64,0.0,-1.0,0.0,1e-05]
[1778271281559,53.15,80227.64,0.0,-1.0,0.0,1e-05]
[1778271281605,53.15,80227.64,0.0,-1.0,0.0,1e-05]
[1778271281810,53.15,80227.64,0.0,-1.0,0.0,1e-05]
[1778271281911,53.15,80227.77,0.0,-1.0,0.0,1e-05]
[1778271287755,53.15,80227.99,0.0,-1.0,0.0,1e-05]
[1778271292789,53.15,80227.9,0.0,-1.0,0.0,1e-05]
[1778271293677,53.15,80227.9,0.0,-1.0,0.0,1e-05]
[1778271293809,53.15,80227.9,0.0,-1.0,0.0,1e-05]
[1778271303866,53.15,80227.9,0.0,-1.0,0.0,1e-05]
[1778271306356,53.15,80227.96,0.0,-1.0,0.0,1e-05]
[1778271306558,53.15,80227.96,0.0,-1.0,0.0,1e-05]
[1778271306798,53.15,80227.96,0.0,-1.0,0.0,1e-05]
[1778271306809,53.15,80227.96,0.0,-1.0,0.0,1e-05]
[1778271306887,53.15,80227.1,0.0,-1.0,0.0,1e-05]
[1778271313936,53.15,80228.21,0.0,-1.0,0.0,1e-05]
[1778271315363,53.15,80228.21,0.0,-1.0,0.0,1e-05]
[1778271315563,53.15,80228.21,0.0,-1.0,0.0,1e-05]
[1778271320985,53.15,80228.39,0.0,-1.0,0.0,1e-05]
[1778271325013,53.15,80227.08,0.0,-1.0,0.0,1e-05]
[1778271326020,53.15,80225.5,0.0,-1.0,0.0,1e-05]
[1778271326251,53.15,80225.5,0.0,-1.0,0.0,1e-05]
[1778271326309,53.15,80225.5,0.0,-1.0,0.0,1e-05]
[1778271326596,53.15,80225.5,0.0,-1.0,0.0,1e-05]
[1778271326810,53.15,80225.5,0.0,-1.0,0.0,1e-05]
[1778271326827,53.15,80225.5,0.0,-1.0,0.0,1e-05]
[1778271331055,53.15,80225.84,0.0,-1.0,0.0,1e-05]
[1778271336605,53.15,80225.77,0.0,-1.0,0.0,1e-05]
[1778271336808,53.15,80225.77,0.0,-1.0,0.0,1e-05]
[1778271343139,53.15,80225.98,0.0,-1.0,0.0,1e-05]
[1778271345559,53.15,80225.97,0.0,-1.0,0.0,1e-05]
[1778271345810,53.15,80225.97,0.0,-1.0,0.0,1e-05]
[1778271345941,53.15,80225.97,0.0,-1.0,0.0,1e-05]
[1778271345986,53.15,80225.5,0.0,-1.0,0.0,1e-05]
[1778271346062,53.15,80225.5,0.0,-1.0,0.0,1e-05]
[1778271349181,53.15,80224.23,0.0,-1.0,0.0,1e-05]
[1778271351854,53.15,80223.08,0.0,-1.0,0.0,1e-05]
[1778271352061,53.15,80223.06,0.0,-1.0,0.0,1e-05]
[1778271356230,53.15,80225.22,0.0,-1.0,0.0,1e-05]
[1778271361265,53.15,80225.53,0.0,-1.0,0.0,1e-05]
[1778271366518,53.15,80226.36,0.0,-1.0,0.0,1e-05]
[1778271366558,53.15,80226.36,0.0,-1.0,0.0,1e-05]
[1778271367085,53.15,80226.36,0.0,-1.0,0.0,1e-05]
[1778271367311,53.15,80226.36,0.0,-1.0,0.0,1e-05]
[1778271367412,53.15,80226.37,0.0,-1.0,0.0,1e-05]
[1778271373350,53.15,80226.33,0.0,-1.0,0.0,1e-05]
[1778271375364,53.15,80229.43,0.0,-1.0,0.0,1e-05]
[1778271376307,53.15,80229.43,0.0,-1.0,0.0,1e-05]
[1778271376570,53.15,80229.43,0.0,-1.0,0.0,1e-05]
[1778271378016,53.15,80231.63,0.0,-1.0,0.0,1e-05]
[1778271379392,53.15,80233.74,0.0,-1.0,0.0,1e-05]
[1778271384430,53.15,80234.35,0.0,-1.0,0.0,1e-05]
[1778271386746,53.15,80234.28,0.0,-1.0,0.0,1e-05]
[1778271386808,53.15,80234.28,0.0,-1.0,0.0,1e-05]
[1778271387451,53.15,80237.52,0.0,-1.0,0.0,1e-05]
[1778271388551,53.15,80237.52,0.0,-1.0,0.0,1e-05]
[1778271388559,53.15,80237.52,0.0,-1.0,0.0,1e-05]
[1778271388652,53.15,80238.83,0.0,-1.0,0.0,1e-05]
[1778271389465,53.15,80240.6,0.0,-1.0,0.0,1e-05]
[1778271390472,53.15,80246.01,0.0,-1.0,0.0,1e-05]
[1778271391246,53.15,80246.01,0.0,-1.0,0.0,1e-05]
[1778271391308,53.15,80246.01,0.0,-1.0,0.0,1e-05]
[1778271391479,53.15,80247.53,0.0,-1.0,0.0,1e-05]
[1778271396519,53.15,80251.04,0.0,-1.0,0.0,1e-05]
[1778271399031,53.15,80250.89,0.0,-1.0,0.0,1e-05]
[1778271399059,53.15,80250.89,0.0,-1.0,0.0,1e-05]
[1778271399949,53.15,80249.95,0.0,-1.0,0.0,1e-05]
[1778271400068,53.15,80249.95,0.0,-1.0,0.0,1e-05]
[1778271400021,53.15,80250.41,0.0,-1.0,0.0,1e-05]
[1778271406589,53.15,80249.73,0.0,-1.0,0.0,1e-05]
[1778271410617,53.15,80250.97,0.0,-1.0,0.0,1e-05]
[1778271412334,53.15,80250.97,0.0,-1.0,0.0,1e-05]
[1778271412559,53.15,80250.97,0.0,-1.0,0.0,1e-05]
[1778271417191,53.15,80251.19,0.0,-1.0,0.0,1e-05]
[1778271417309,53.15,80251.19,0.0,-1.0,0.0,1e-05]
[1778271417666,53.15,80251.44,0.0,-1.0,0.0,1e-05]
[1778271423708,53.15,80252.47,0.0,-1.0,0.0,1e-05]
[1778271426939,53.15,80252.85,0.0,-1.0,0.0,1e-05]
[1778271427060,53.15,80252.85,0.0,-1.0,0.0,1e-05]
[1778271432771,53.15,80252.82,0.0,-1.0,0.0,1e-05]
[1778271435024,53.15,80252.82,0.0,-1.0,0.0,1e-05]
[1778271435059,53.15,80252.82,0.0,-1.0,0.0,1e-05]
[1778271435035,53.15,80251.04,0.0,-1.0,0.0,1e-05]
[1778271435906,53.15,80251.04,0.0,-1.0,0.0,1e-05]
[1778271436062,53.15,80251.04,0.0,-1.0,0.0,1e-05]
[1778271436009,53.15,80249.04,0.0,-1.0,0.0,1e-05]
[1778271439820,53.15,80247.56,0.0,-1.0,0.0,1e-05]
[1778271444855,53.15,80247.05,0.0,-1.0,0.0,1e-05]
[1778271445862,53.15,80236.29,0.0,-1.0,0.0,1e-05]
[1778271446961,53.15,80236.29,0.0,-1.0,0.0,1e-05]
[1778271447060,53.15,80236.29,0.0,-1.0,0.0,1e-05]
[1778271447045,53.15,80230.02,0.0,-1.0,0.0,1e-05]
[1778271447876,53.15,80227.6,0.0,-1.0,0.0,1e-05]
[1778271448883,53.15,80223.75,0.0,-1.0,0.0,1e-05]
[1778271449890,53.15,80221.96,0.0,-1.0,0.0,1e-05]
[1778271450897,53.15,80219.26,0.0,-1.0,0.0,1e-05]
[1778271452911,53.15,80210.86,0.0,-1.0,0.0,1e-05]
[1778271453918,53.15,80208.3,0.0,-1.0,0.0,1e-05]
[1778271454180,53.15,80208.3,0.0,-1.0,0.0,1e-05]
[1778271454309,53.15,80208.3,0.0,-1.0,0.0,1e-05]
[1778271455062,53.15,80208.3,0.0,-1.0,0.0,1e-05]
[1778271455153,53.15,80207.37,0.0,-1.0,0.0,1e-05]
[1778271455311,53.15,80207.37,0.0,-1.0,0.0,1e-05]
[1778271460968,53.15,80206.05,0.0,-1.0,0.0,1e-05]
[1778271461976,53.15,80204.89,0.0,-1.0,0.0,1e-05]
[1778271465166,53.15,80204.08,0.0,-1.0,0.0,1e-05]
[1778271465308,53.15,80203.87,0.0,-1.0,0.0,1e-05]
[1778271467011,53.15,80201.97,0.0,-1.0,0.0,1e-05]
[1778271472046,53.15,80199.35,0.0,-1.0,0.0,1e-05]
[1778271473117,53.15,80199.35,0.0,-1.0,0.0,1e-05]
[1778271473053,53.15,80194.14,0.0,-1.0,0.0,1e-05]
[1778271473309,53.15,80194.14,0.0,-1.0,0.0,1e-05]
[1778271474241,53.15,80193.57,0.0,-1.0,0.0,1e-05]
[1778271474308,53.15,80193.57,0.0,-1.0,0.0,1e-05]
[1778271475067,53.15,80193.26,0.0,-1.0,0.0,1e-05]
[1778271481124,53.15,80194.42,0.0,-1.0,0.0,1e-05]
[1778271483006,53.15,80194.42,0.0,-1.0,0.0,1e-05]
[1778271483059,53.15,80194.42,0.0,-1.0,0.0,1e-05]
[1778271488174,53.15,80194.83,0.0,-1.0,0.0,1e-05]
[1778271488766,53.15,80194.83,0.0,-1.0,0.0,1e-05]
[1778271488808,53.15,80194.83,0.0,-1.0,0.0,1e-05]
[1778271489916,53.15,80194.54,0.0,-1.0,0.0,1e-05]
[1778271490060,53.15,80194.54,0.0,-1.0,0.0,1e-05]
[1778271490188,53.15,80194.44,0.0,-1.0,0.0,1e-05]
[1778271492202,53.15,80195.96,0.0,-1.0,0.0,1e-05]
[1778271495463,53.15,80195.5,0.0,-1.0,0.0,1e-05]
[1778271495559,53.15,80195.5,0.0,-1.0,0.0,1e-05]
[1778271498244,53.15,80199.06,0.0,-1.0,0.0,1e-05]
[1778271500237,53.15,80199.62,0.0,-1.0,0.0,1e-05]
[1778271500309,53.15,80199.62,0.0,-1.0,0.0,1e-05]
[1778271500329,53.15,80199.62,0.0,-1.0,0.0,1e-05]
[1778271500561,53.15,80199.62,0.0,-1.0,0.0,1e-05]
[1778271500662,53.15,80200.43,0.0,-1.0,0.0,1e-05]
[1778271502273,53.15,80199.19,0.0,-1.0,0.0,1e-05]
[1778271507308,53.15,80199.4,0.0,-1.0,0.0,1e-05]
[1778271509515,53.15,80199.37,0.0,-1.0,0.0,1e-05]
[1778271509559,53.15,80199.37,0.0,-1.0,0.0,1e-05]
[1778271511336,53.15,80199.68,0.0,-1.0,0.0,1e-05]
[1778271514142,53.15,80199.47,0.0,-1.0,0.0,1e-05]
[1778271514309,53.15,80199.26,0.0,-1.0,0.0,1e-05]
[1778271514918,53.15,80199.26,0.0,-1.0,0.0,1e-05]
[1778271515059,53.15,80199.26,0.0,-1.0,0.0,1e-05]
[1778271515074,53.15,80197.05,0.0,-1.0,0.0,1e-05]
[1778271515364,53.15,80195.77,0.0,-1.0,0.0,1e-05]
[1778271521406,53.15,80196.33,0.0,-1.0,0.0,1e-05]
[1778271526441,53.15,80197.49,0.0,-1.0,0.0,1e-05]
[1778271527448,53.15,80199.01,0.0,-1.0,0.0,1e-05]
[1778271529309,53.15,80200.03,0.0,-1.0,0.0,1e-05]
[1778271533002,53.15,80200.11,0.0,-1.0,0.0,1e-05]
[1778271533065,53.15,80200.11,0.0,-1.0,0.0,1e-05]
[1778271533103,53.15,80200.85,0.0,-1.0,0.0,1e-05]
[1778271539175,53.15,80201.72,0.0,-1.0,0.0,1e-05]
[1778271539308,53.15,80200.72,0.0,-1.0,0.0,1e-05]
[1778271540539,53.15,80202.11,0.0,-1.0,0.0,1e-05]
[1778271545216,53.15,80202.8,0.0,-1.0,0.0,1e-05]
[1778271545308,53.15,80202.84,0.0,-1.0,0.0,1e-05]
[1778271545839,53.15,80202.84,0.0,-1.0,0.0,1e-05]
[1778271546065,53.15,80202.84,0.0,-1.0,0.0,1e-05]
[1778271546122,53.15,80202.83,0.0,-1.0,0.0,1e-05]
[1778271551169,53.15,80202.75,0.0,-1.0,0.0,1e-05]
[1778271550609,53.15,80199.33,0.0,-1.0,0.0,1e-05]
[1778271551308,53.15,80199.33,0.0,-1.0,0.0,1e-05]
[1778271556651,53.15,80199.13,0.0,-1.0,0.0,1e-05]
[1778271559199,53.15,80199.91,0.0,-1.0,0.0,1e-05]
[1778271559207,53.15,80200.08,0.0,-1.0,0.0,1e-05]
[1778271559308,53.15,80200.08,0.0,-1.0,0.0,1e-05]
[1778271561304,53.15,80201.14,0.0,-1.0,0.0,1e-05]
[1778271561314,53.15,80201.14,0.0,-1.0,0.0,1e-05]
[1778271566722,53.15,80200.69,0.0,-1.0,0.0,1e-05]
[1778271571757,53.15,80200.73,0.0,-1.0,0.0,1e-05]
[1778271572370,53.15,80200.73,0.0,-1.0,0.0,1e-05]
[1778271572562,53.15,80200.73,0.0,-1.0,0.0,1e-05]
[1778271572764,53.15,80200.0,0.0,-1.0,0.0,1e-05]
[1778271573866,53.15,80200.0,0.0,-1.0,0.0,1e-05]
[1778271574060,53.15,80200.0,0.0,-1.0,0.0,1e-05]
[1778271579813,53.15,80201.04,0.0,-1.0,0.0,1e-05]
[1778271581431,53.15,80201.53,0.0,-1.0,0.0,1e-05]
[1778271581558,53.15,80201.53,0.0,-1.0,0.0,1e-05]
[1778271581827,53.15,80201.71,0.0,-1.0,0.0,1e-05]
[1778271582886,53.15,80201.71,0.0,-1.0,0.0,1e-05]
[1778271583060,53.15,80201.71,0.0,-1.0,0.0,1e-05]
[1778271588876,53.15,80201.86,0.0,-1.0,0.0,1e-05]
[1778271593912,53.15,80201.86,0.0,-1.0,0.0,1e-05]
[1778271597940,53.15,80200.39,0.0,-1.0,0.0,1e-05]
[1778271600961,53.15,80197.64,0.0,-1.0,0.0,1e-05]
[1778271601644,53.15,80197.64,0.0,-1.0,0.0,1e-05]
[1778271601809,53.15,80197.64,0.0,-1.0,0.0,1e-05]
[1778271601968,53.15,80191.96,0.0,-1.0,0.0,1e-05]
[1778271603476,53.15,80192.49,0.0,-1.0,0.0,1e-05]
[1778271603568,53.15,80192.49,0.0,-1.0,0.0,1e-05]
[1778271605998,53.15,80193.73,0.0,-1.0,0.0,1e-05]
[1778271607005,53.15,80206.39,0.0,-1.0,0.0,1e-05]
[1778271607888,53.15,80206.39,0.0,-1.0,0.0,1e-05]
[1778271608059,53.15,80206.39,0.0,-1.0,0.0,1e-05]
[1778271608160,53.15,80208.97,0.0,-1.0,0.0,1e-05]
[1778271609871,53.15,80208.77,0.0,-1.0,0.0,1e-05]
[1778271610060,53.15,80208.77,0.0,-1.0,0.0,1e-05]
[1778271616069,53.15,80208.68,0.0,-1.0,0.0,1e-05]
[1778271622111,53.15,80205.89,0.0,-1.0,0.0,1e-05]
[1778271623118,53.15,80197.32,0.0,-1.0,0.0,1e-05]
[1778271623521,53.15,80197.32,0.0,-1.0,0.0,1e-05]
[1778271623558,53.15,80197.32,0.0,-1.0,0.0,1e-05]
[1778271624125,53.15,80197.33,0.0,-1.0,0.0,1e-05]
[1778271624944,53.15,80197.33,0.0,-1.0,0.0,1e-05]
[1778271625060,53.15,80197.33,0.0,-1.0,0.0,1e-05]
[1778271625132,53.15,80195.82,0.0,-1.0,0.0,1e-05]
[1778271628153,53.15,80186.63,0.0,-1.0,0.0,1e-05]
[1778271629163,53.15,80181.63,0.0,-1.0,0.0,1e-05]
[1778271630170,53.15,80189.41,0.0,-1.0,0.0,1e-05]
[1778271631177,53.15,80193.47,0.0,-1.0,0.0,1e-05]
[1778271631491,53.15,80193.47,0.0,-1.0,0.0,1e-05]
[1778271631564,53.15,80193.47,0.0,-1.0,0.0,1e-05]
[1778271632186,53.15,80193.56,0.0,-1.0,0.0,1e-05]
[1778271633039,53.15,80193.56,0.0,-1.0,0.0,1e-05]
[1778271633065,53.15,80193.56,0.0,-1.0,0.0,1e-05]
[1778271635206,53.15,80190.77,0.0,-1.0,0.0,1e-05]
[1778271638851,53.15,80191.47,0.0,-1.0,0.0,1e-05]
[1778271639079,53.15,80191.47,0.0,-1.0,0.0,1e-05]
[1778271639234,53.15,80191.54,0.0,-1.0,0.0,1e-05]
[1778271639753,53.15,80191.54,0.0,-1.0,0.0,1e-05]
[1778271639809,53.15,80191.54,0.0,-1.0,0.0,1e-05]
[1778271645276,53.15,80191.42,0.0,-1.0,0.0,1e-05]
[1778271646284,53.15,80192.42,0.0,-1.0,0.0,1e-05]
[1778271647290,53.15,80194.24,0.0,-1.0,0.0,1e-05]
[1778271648333,53.15,80194.24,0.0,-1.0,0.0,1e-05]
[1778271648561,53.15,80194.84,0.0,-1.0,0.0,1e-05]
[1778271649304,53.15,80194.97,0.0,-1.0,0.0,1e-05]
[1778271649679,53.15,80194.97,0.0,-1.0,0.0,1e-05]
[1778271649809,53.15,80194.97,0.0,-1.0,0.0,1e-05]
[1778271655346,53.15,80195.36,0.0,-1.0,0.0,1e-05]
[1778271660381,53.15,80195.22,0.0,-1.0,0.0,1e-05]
[1778271665416,53.15,80195.09,0.0,-1.0,0.0,1e-05]
[1778271666896,53.15,80195.09,0.0,-1.0,0.0,1e-05]
[1778271667066,53.15,80195.09,0.0,-1.0,0.0,1e-05]
[1778271667167,53.15,80195.39,0.0,-1.0,0.0,1e-05]
[1778271668136,53.15,80195.39,0.0,-1.0,0.0,1e-05]
[1778271668309,53.15,80195.39,0.0,-1.0,0.0,1e-05]
[1778271673472,53.15,80196.27,0.0,-1.0,0.0,1e-05]
[1778271674479,53.15,80203.76,0.0,-1.0,0.0,1e-05]
[1778271676370,53.15,80203.76,0.0,-1.0,0.0,1e-05]
[1778271676371,53.15,80210.69,0.0,-1.0,0.0,1e-05]
[1778271676559,53.15,80210.69,0.0,-1.0,0.0,1e-05]
[1778271676603,53.15,80215.08,0.0,-1.0,0.0,1e-05]
[1778271678000,53.15,80215.08,0.0,-1.0,0.0,1e-05]
[1778271678073,53.15,80215.08,0.0,-1.0,0.0,1e-05]
[1778271680523,53.15,80224.62,0.0,-1.0,0.0,1e-05]
[1778271681530,53.15,80227.93,0.0,-1.0,0.0,1e-05]
[1778271683595,53.15,80228.41,0.0,-1.0,0.0,1e-05]
[1778271683807,53.15,80228.41,0.0,-1.0,0.0,1e-05]
[1778271683827,53.15,80228.45,0.0,-1.0,0.0,1e-05]
[1778271685023,53.15,80228.45,0.0,-1.0,0.0,1e-05]
[1778271685060,53.15,80228.45,0.0,-1.0,0.0,1e-05]
[1778271692607,53.15,80232.97,0.0,-1.0,0.0,1e-05]
[1778271693614,53.15,80236.61,0.0,-1.0,0.0,1e-05]
[1778271694621,53.15,80243.86,0.0,-1.0,0.0,1e-05]
[1778271696096,53.15,80243.86,0.0,-1.0,0.0,1e-05]
[1778271696309,53.15,80243.86,0.0,-1.0,0.0,1e-05]
[1778271696410,53.15,80247.21,0.0,-1.0,0.0,1e-05]
[1778271696635,53.15,80249.5,0.0,-1.0,0.0,1e-05]
[1778271698649,53.15,80250.7,0.0,-1.0,0.0,1e-05]
[1778271699656,53.15,80252.44,0.0,-1.0,0.0,1e-05]
[1778271700663,53.15,80257.45,0.0,-1.0,0.0,1e-05]
[1778271701670,53.15,80258.78,0.0,-1.0,0.0,1e-05]
[1778271702579,53.15,80258.78,0.0,-1.0,0.0,1e-05]
[1778271702809,53.15,80258.78,0.0,-1.0,0.0,1e-05]
[1778271702888,53.15,80258.95,0.0,-1.0,0.0,1e-05]
[1778271703756,53.15,80258.95,0.0,-1.0,0.0,1e-05]
[1778271703811,53.15,80258.95,0.0,-1.0,0.0,1e-05]
[1778271711740,53.15,80258.5,0.0,-1.0,0.0,1e-05]
[1778271714190,53.15,80259.01,0.0,-1.0,0.0,1e-05]
[1778271714310,53.15,80259.01,0.0,-1.0,0.0,1e-05]
[1778271714399,53.15,80258.2,0.0,-1.0,0.0,1e-05]
[1778271716107,53.15,80258.93,0.0,-1.0,0.0,1e-05]
[1778271716309,53.15,80258.93,0.0,-1.0,0.0,1e-05]
[1778271716390,53.15,80256.27,0.0,-1.0,0.0,1e-05]
[1778271716779,53.15,80255.28,0.0,-1.0,0.0,1e-05]
[1778271717786,53.15,80256.15,0.0,-1.0,0.0,1e-05]
[1778271722821,53.15,80255.94,0.0,-1.0,0.0,1e-05]
[1778271727856,53.15,80256.3,0.0,-1.0,0.0,1e-05]
[1778271728863,53.15,80255.11,0.0,-1.0,0.0,1e-05]
[1778271729805,53.15,80255.11,0.0,-1.0,0.0,1e-05]
[1778271730065,53.15,80255.11,0.0,-1.0,0.0,1e-05]
[1778271730166,53.15,80254.81,0.0,-1.0,0.0,1e-05]
[1778271730877,53.15,80252.13,0.0,-1.0,0.0,1e-05]
[1778271731568,53.15,80252.13,0.0,-1.0,0.0,1e-05]
[1778271731809,53.15,80252.13,0.0,-1.0,0.0,1e-05]
[1778271736919,53.15,80251.65,0.0,-1.0,0.0,1e-05]
[1778271743308,53.15,80251.81,0.0,-1.0,0.0,1e-05]
[1778271743409,53.15,80255.17,0.0,-1.0,0.0,1e-05]
[1778271743559,53.15,80255.17,0.0,-1.0,0.0,1e-05]
[1778271743968,53.15,80256.04,0.0,-1.0,0.0,1e-05]
[1778271744754,53.15,80256.04,0.0,-1.0,0.0,1e-05]
[1778271744811,53.15,80256.04,0.0,-1.0,0.0,1e-05]
[1778271751017,53.15,80255.44,0.0,-1.0,0.0,1e-05]
[1778271753031,53.15,80254.28,0.0,-1.0,0.0,1e-05]
[1778271759099,53.15,80253.78,0.0,-1.0,0.0,1e-05]
[1778271759307,53.15,80253.78,0.0,-1.0,0.0,1e-05]
[1778271759408,53.15,80253.71,0.0,-1.0,0.0,1e-05]
[1778271760719,53.15,80254.09,0.0,-1.0,0.0,1e-05]
[1778271760811,53.15,80254.09,0.0,-1.0,0.0,1e-05]
[1778271764313,53.15,80254.12,0.0,-1.0,0.0,1e-05]
[1778271764410,53.15,80254.13,0.0,-1.0,0.0,1e-05]
[1778271764557,53.15,80254.13,0.0,-1.0,0.0,1e-05]
[1778271765115,53.15,80253.11,0.0,-1.0,0.0,1e-05]
[1778271766111,53.15,80253.11,0.0,-1.0,0.0,1e-05]
[1778271766311,53.15,80253.11,0.0,-1.0,0.0,1e-05]
[1778271766322,53.15,80254.43,0.0,-1.0,0.0,1e-05]
[1778271773172,53.15,80254.13,0.0,-1.0,0.0,1e-05]
[1778271775304,53.15,80254.13,0.0,-1.0,0.0,1e-05]
[1778271775453,53.15,80254.17,0.0,-1.0,0.0,1e-05]
[1778271775558,53.15,80254.17,0.0,-1.0,0.0,1e-05]
[1778271776193,53.15,80253.58,0.0,-1.0,0.0,1e-05]
[1778271777170,53.15,80253.58,0.0,-1.0,0.0,1e-05]
[1778271777310,53.15,80253.58,0.0,-1.0,0.0,1e-05]
[1778271782235,53.15,80248.22,0.0,-1.0,0.0,1e-05]
[1778271783242,53.15,80247.17,0.0,-1.0,0.0,1e-05]
[1778271783641,53.15,80247.17,0.0,-1.0,0.0,1e-05]
[1778271783809,53.15,80247.17,0.0,-1.0,0.0,1e-05]
[1778271784249,53.15,80249.65,0.0,-1.0,0.0,1e-05]
[1778271785256,53.15,80251.44,0.0,-1.0,0.0,1e-05]
[1778271790292,53.15,80251.81,0.0,-1.0,0.0,1e-05]
[1778271793312,53.15,80254.21,0.0,-1.0,0.0,1e-05]
[1778271794319,53.15,80256.2,0.0,-1.0,0.0,1e-05]
[1778271794596,53.15,80256.2,0.0,-1.0,0.0,1e-05]
[1778271794811,53.15,80256.2,0.0,-1.0,0.0,1e-05]
[1778271795310,53.15,80256.2,0.0,-1.0,0.0,1e-05]
[1778271795326,53.15,80256.42,0.0,-1.0,0.0,1e-05]
[1778271798347,53.15,80258.14,0.0,-1.0,0.0,1e-05]
[1778271798861,53.15,80258.14,0.0,-1.0,0.0,1e-05]
[1778271799065,53.15,80258.14,0.0,-1.0,0.0,1e-05]
[1778271804389,53.15,80258.4,0.0,-1.0,0.0,1e-05]
[1778271809424,53.15,80258.62,0.0,-1.0,0.0,1e-05]
[1778271811438,53.15,80258.75,0.0,-1.0,0.0,1e-05]
[1778271812876,53.15,80257.63,0.0,-1.0,0.0,1e-05]
[1778271813059,53.15,80257.63,0.0,-1.0,0.0,1e-05]
[1778271814389,53.15,80257.76,0.0,-1.0,0.0,1e-05]
[1778271814459,53.15,80258.14,0.0,-1.0,0.0,1e-05]
[1778271814558,53.15,80258.14,0.0,-1.0,0.0,1e-05]
[1778271820501,53.15,80259.59,0.0,-1.0,0.0,1e-05]
[1778271825536,53.15,80259.67,0.0,-1.0,0.0,1e-05]
[1778271826133,53.15,80259.67,0.0,-1.0,0.0,1e-05]
[1778271826308,53.15,80259.67,0.0,-1.0,0.0,1e-05]
[1778271836613,53.15,80259.45,0.0,-1.0,0.0,1e-05]
[1778271841569,53.15,80259.42,0.0,-1.0,0.0,1e-05]
[1778271841811,53.15,80259.42,0.0,-1.0,0.0,1e-05]
[1778271842464,53.15,80259.42,0.0,-1.0,0.0,1e-05]
[1778271842504,53.15,80259.18,0.0,-1.0,0.0,1e-05]
[1778271849707,53.15,80259.23,0.0,-1.0,0.0,1e-05]
[1778271850835,53.15,80259.23,0.0,-1.0,0.0,1e-05]
[1778271851063,53.15,80259.23,0.0,-1.0,0.0,1e-05]
[1778271855849,53.15,80260.0,0.0,-1.0,0.0,1e-05]
[1778271856074,53.15,80260.0,0.0,-1.0,0.0,1e-05]
[1778271856147,53.15,80260.0,0.0,-1.0,0.0,1e-05]
[1778271856309,53.15,80260.0,0.0,-1.0,0.0,1e-05]
[1778271856409,53.15,80260.41,0.0,-1.0,0.0,1e-05]
[1778271861791,53.15,80261.36,0.0,-1.0,0.0,1e-05]
[1778271865375,53.15,80261.89,0.0,-1.0,0.0,1e-05]
[1778271865559,53.15,80261.89,0.0,-1.0,0.0,1e-05]
[1778271871174,53.15,80261.37,0.0,-1.0,0.0,1e-05]
[1778271871310,53.15,80261.37,0.0,-1.0,0.0,1e-05]
[1778271871411,53.15,80261.41,0.0,-1.0,0.0,1e-05]
[1778271871830,53.15,80261.41,0.0,-1.0,0.0,1e-05]
[1778271872058,53.15,80261.41,0.0,-1.0,0.0,1e-05]
[1778271872159,53.15,80262.12,0.0,-1.0,0.0,1e-05]
[1778271874882,53.15,80267.46,0.0,-1.0,0.0,1e-05]
[1778271876301,53.15,80267.46,0.0,-1.0,0.0,1e-05]
[1778271876309,53.15,80267.46,0.0,-1.0,0.0,1e-05]
[1778271876896,53.15,80269.88,0.0,-1.0,0.0,1e-05]
[1778271881931,53.15,80269.9,0.0,-1.0,0.0,1e-05]
[1778271889257,53.15,80270.17,0.0,-1.0,0.0,1e-05]
[1778271889310,53.15,80270.17,0.0,-1.0,0.0,1e-05]
[1778271889391,53.15,80270.17,0.0,-1.0,0.0,1e-05]
[1778271889558,53.15,80270.17,0.0,-1.0,0.0,1e-05]
[1778271889487,53.15,80270.17,0.0,-1.0,0.0,1e-05]
[1778271893551,53.15,80270.9,0.0,-1.0,0.0,1e-05]
[1778271893565,53.15,80270.9,0.0,-1.0,0.0,1e-05]
[1778271896608,53.15,80273.18,0.0,-1.0,0.0,1e-05]
[1778271896029,53.15,80274.64,0.0,-1.0,0.0,1e-05]
[1778271896810,53.15,80274.64,0.0,-1.0,0.0,1e-05]
[1778271897290,53.15,80274.64,0.0,-1.0,0.0,1e-05]
[1778271897308,53.15,80274.64,0.0,-1.0,0.0,1e-05]
[1778271897391,53.15,80274.04,0.0,-1.0,0.0,1e-05]
[1778271904088,53.15,80274.23,0.0,-1.0,0.0,1e-05]
[1778271909122,53.15,80274.5,0.0,-1.0,0.0,1e-05]
[1778271914157,53.15,80274.57,0.0,-1.0,0.0,1e-05]
[1778271918543,53.15,80274.21,0.0,-1.0,0.0,1e-05]
[1778271918559,53.15,80274.21,0.0,-1.0,0.0,1e-05]
[1778271926241,53.15,80271.28,0.0,-1.0,0.0,1e-05]
[1778271927249,53.15,80261.32,0.0,-1.0,0.0,1e-05]
[1778271927882,53.15,80261.32,0.0,-1.0,0.0,1e-05]
[1778271928059,53.15,80261.32,0.0,-1.0,0.0,1e-05]
[1778271928256,53.15,80260.57,0.0,-1.0,0.0,1e-05]
[1778271929108,53.15,80260.57,0.0,-1.0,0.0,1e-05]
[1778271929309,53.15,80260.57,0.0,-1.0,0.0,1e-05]
[1778271929362,53.15,80260.57,0.0,-1.0,0.0,1e-05]
[1778271931277,53.15,80260.31,0.0,-1.0,0.0,1e-05]
[1778271936312,53.15,80260.44,0.0,-1.0,0.0,1e-05]
[1778271939333,53.15,80259.03,0.0,-1.0,0.0,1e-05]
[1778271940841,53.15,80259.75,0.0,-1.0,0.0,1e-05]
[1778271941072,53.15,80259.75,0.0,-1.0,0.0,1e-05]
[1778271944675,53.15,80259.32,0.0,-1.0,0.0,1e-05]
[1778271944808,53.15,80259.32,0.0,-1.0,0.0,1e-05]
[1778271945375,53.15,80260.07,0.0,-1.0,0.0,1e-05]
[1778271946860,53.15,80259.76,0.0,-1.0,0.0,1e-05]
[1778271947061,53.15,80259.76,0.0,-1.0,0.0,1e-05]
[1778271952424,53.15,80259.89,0.0,-1.0,0.0,1e-05]
[1778271956725,53.15,80259.33,0.0,-1.0,0.0,1e-05]
[1778271956812,53.15,80259.33,0.0,-1.0,0.0,1e-05]
[1778271957792,53.15,80259.51,0.0,-1.0,0.0,1e-05]
[1778271957808,53.15,80259.51,0.0,-1.0,0.0,1e-05]
[1778271958466,53.15,80259.69,0.0,-1.0,0.0,1e-05]
[1778271963501,53.15,80261.65,0.0,-1.0,0.0,1e-05]
[1778271963959,53.15,80261.65,0.0,-1.0,0.0,1e-05]
[1778271964060,53.15,80261.65,0.0,-1.0,0.0,1e-05]
[1778271970550,53.15,80263.3,0.0,-1.0,0.0,1e-05]
[1778271975585,53.15,80262.73,0.0,-1.0,0.0,1e-05]
[1778271981629,53.15,80262.73,0.0,-1.0,0.0,1e-05]
[1778271983040,53.15,80262.87,0.0,-1.0,0.0,1e-05]
[1778271983059,53.15,80262.87,0.0,-1.0,0.0,1e-05]
[1778271983863,53.15,80262.83,0.0,-1.0,0.0,1e-05]
[1778271984084,53.15,80262.83,0.0,-1.0,0.0,1e-05]
[1778271984650,53.15,80262.87,0.0,-1.0,0.0,1e-05]
[1778271985309,53.15,80262.87,0.0,-1.0,0.0,1e-05]
[1778271991699,53.15,80263.23,0.0,-1.0,0.0,1e-05]
[1778271996734,53.15,80263.24,0.0,-1.0,0.0,1e-05]
[1778272000631,53.15,80263.25,0.0,-1.0,0.0,1e-05]
[1778272000660,53.15,80268.09,0.0,-1.0,0.0,1e-05]
[1778272000810,53.15,80268.09,0.0,-1.0,0.0,1e-05]
[1778272000911,53.15,80272.1,0.0,-1.0,0.0,1e-05]
[1778272002074,53.15,80272.1,0.0,-1.0,0.0,1e-05]
[1778272002307,53.15,80272.1,0.0,-1.0,0.0,1e-05]
[1778272002409,53.15,80273.08,0.0,-1.0,0.0,1e-05]
[1778272003693,53.15,80273.08,0.0,-1.0,0.0,1e-05]
[1778272003696,53.15,80275.19,0.0,-1.0,0.0,1e-05]
[1778272003807,53.15,80275.19,0.0,-1.0,0.0,1e-05]
[1778272008818,53.15,80277.09,0.0,-1.0,0.0,1e-05]
[1778272014058,53.15,80277.09,0.0,-1.0,0.0,1e-05]
[1778272014308,53.15,80277.09,0.0,-1.0,0.0,1e-05]
[1778272015237,53.15,80277.47,0.0,-1.0,0.0,1e-05]
[1778272015309,53.15,80277.47,0.0,-1.0,0.0,1e-05]
[1778272015396,53.15,80277.16,0.0,-1.0,0.0,1e-05]
[1778272021624,53.15,80276.54,0.0,-1.0,0.0,1e-05]
[1778272021809,53.15,80276.54,0.0,-1.0,0.0,1e-05]
[1778272023927,53.15,80282.22,0.0,-1.0,0.0,1e-05]
[1778272024759,53.15,80282.22,0.0,-1.0,0.0,1e-05]
[1778272024808,53.15,80282.22,0.0,-1.0,0.0,1e-05]
[1778272024934,53.15,80285.68,0.0,-1.0,0.0,1e-05]
[1778272027955,53.15,80282.21,0.0,-1.0,0.0,1e-05]
[1778272029229,53.15,80282.21,0.0,-1.0,0.0,1e-05]
[1778272029308,53.15,80282.21,0.0,-1.0,0.0,1e-05]
[1778272031983,53.15,80284.34,0.0,-1.0,0.0,1e-05]
[1778272034491,53.15,80284.4,0.0,-1.0,0.0,1e-05]
[1778272034557,53.15,80284.4,0.0,-1.0,0.0,1e-05]
[1778272034592,53.15,80283.64,0.0,-1.0,0.0,1e-05]
[1778272037017,53.15,80283.85,0.0,-1.0,0.0,1e-05]
[1778272037059,53.15,80283.85,0.0,-1.0,0.0,1e-05]
[1778272043595,53.15,80284.73,0.0,-1.0,0.0,1e-05]
[1778272043809,53.15,80284.71,0.0,-1.0,0.0,1e-05]
[1778272045485,53.15,80284.22,0.0,-1.0,0.0,1e-05]
[1778272045564,53.15,80284.22,0.0,-1.0,0.0,1e-05]
[1778272045665,53.15,80284.13,0.0,-1.0,0.0,1e-05]
[1778272046098,53.15,80282.22,0.0,-1.0,0.0,1e-05]
[1778272051134,53.15,80281.87,0.0,-1.0,0.0,1e-05]
[1778272052141,53.15,80270.48,0.0,-1.0,0.0,1e-05]
[1778272052865,53.15,80270.48,0.0,-1.0,0.0,1e-05]
[1778272053069,53.15,80270.48,0.0,-1.0,0.0,1e-05]
[1778272053148,53.15,80263.7,0.0,-1.0,0.0,1e-05]
[1778272056411,53.15,80263.59,0.0,-1.0,0.0,1e-05]
[1778272056558,53.15,80263.59,0.0,-1.0,0.0,1e-05]
[1778272056659,53.15,80262.4,0.0,-1.0,0.0,1e-05]
[1778272057882,53.15,80262.65,0.0,-1.0,0.0,1e-05]
[1778272058063,53.15,80262.65,0.0,-1.0,0.0,1e-05]
[1778272065232,53.15,80263.45,0.0,-1.0,0.0,1e-05]
[1778272067246,53.15,80261.54,0.0,-1.0,0.0,1e-05]
[1778272067870,53.15,80261.54,0.0,-1.0,0.0,1e-05]
[1778272068059,53.15,80261.54,0.0,-1.0,0.0,1e-05]
[1778272070037,53.15,80261.6,0.0,-1.0,0.0,1e-05]
[1778272070060,53.15,80261.6,0.0,-1.0,0.0,1e-05]
[1778272070267,53.15,80261.89,0.0,-1.0,0.0,1e-05]
[1778272075309,53.15,80262.09,0.0,-1.0,0.0,1e-05]
[1778272078935,53.15,80261.96,0.0,-1.0,0.0,1e-05]
[1778272079061,53.15,80261.96,0.0,-1.0,0.0,1e-05]
[1778272082243,53.15,80262.13,0.0,-1.0,0.0,1e-05]
[1778272082309,53.15,80262.13,0.0,-1.0,0.0,1e-05]
[1778272082359,53.15,80261.68,0.0,-1.0,0.0,1e-05]
[1778272087365,53.15,80262.2,0.0,-1.0,0.0,1e-05]
[1778272087559,53.15,80262.2,0.0,-1.0,0.0,1e-05]
[1778272093436,53.15,80261.28,0.0,-1.0,0.0,1e-05]
[1778272096488,53.15,80261.04,0.0,-1.0,0.0,1e-05]
[1778272096558,53.15,80261.04,0.0,-1.0,0.0,1e-05]
[1778272098228,53.15,80261.81,0.0,-1.0,0.0,1e-05]
[1778272098310,53.15,80261.81,0.0,-1.0,0.0,1e-05]
[1778272098471,53.15,80261.76,0.0,-1.0,0.0,1e-05]
[1778272100805,53.15,80261.38,0.0,-1.0,0.0,1e-05]
[1778272101059,53.15,80261.55,0.0,-1.0,0.0,1e-05]
[1778272102499,53.15,80259.17,0.0,-1.0,0.0,1e-05]
[1778272105468,53.15,80259.88,0.0,-1.0,0.0,1e-05]
[1778272105559,53.15,80259.88,0.0,-1.0,0.0,1e-05]
[1778272106527,53.15,80257.56,0.0,-1.0,0.0,1e-05]
[1778272107296,53.15,80257.56,0.0,-1.0,0.0,1e-05]
[1778272107310,53.15,80257.56,0.0,-1.0,0.0,1e-05]
[1778272107534,53.15,80259.11,0.0,-1.0,0.0,1e-05]
[1778272111562,53.15,80258.87,0.0,-1.0,0.0,1e-05]
[1778272115097,53.15,80258.81,0.0,-1.0,0.0,1e-05]
[1778272115308,53.15,80258.81,0.0,-1.0,0.0,1e-05]
[1778272120749,53.15,80258.18,0.0,-1.0,0.0,1e-05]
[1778272120808,53.15,80258.18,0.0,-1.0,0.0,1e-05]
[1778272120763,53.15,80253.38,0.0,-1.0,0.0,1e-05]
[1778272121632,53.15,80250.07,0.0,-1.0,0.0,1e-05]
[1778272122796,53.15,80250.07,0.0,-1.0,0.0,1e-05]
[1778272122811,53.15,80250.07,0.0,-1.0,0.0,1e-05]
[1778272122639,53.15,80247.59,0.0,-1.0,0.0,1e-05]
[1778272123646,53.15,80247.66,0.0,-1.0,0.0,1e-05]
[1778272128681,53.15,80248.16,0.0,-1.0,0.0,1e-05]
[1778272133716,53.15,80248.72,0.0,-1.0,0.0,1e-05]
[1778272138712,53.15,80249.03,0.0,-1.0,0.0,1e-05]
[1778272138808,53.15,80249.03,0.0,-1.0,0.0,1e-05]
[1778272145801,53.15,80249.17,0.0,-1.0,0.0,1e-05]
[1778272155069,53.15,80249.72,0.0,-1.0,0.0,1e-05]
[1778272155308,53.15,80249.72,0.0,-1.0,0.0,1e-05]
[1778272157719,53.15,80249.83,0.0,-1.0,0.0,1e-05]
[1778272157810,53.15,80249.83,0.0,-1.0,0.0,1e-05]
[1778272157815,53.15,80251.65,0.0,-1.0,0.0,1e-05]
[1778272157885,53.15,80253.16,0.0,-1.0,0.0,1e-05]
[1778272162920,53.15,80253.28,0.0,-1.0,0.0,1e-05]
[1778272167955,53.15,80253.84,0.0,-1.0,0.0,1e-05]
[1778272171983,53.15,80253.9,0.0,-1.0,0.0,1e-05]
[1778272177021,53.15,80254.17,0.0,-1.0,0.0,1e-05]
[1778272182056,53.15,80254.24,0.0,-1.0,0.0,1e-05]
[1778272187091,53.15,80253.07,0.0,-1.0,0.0,1e-05]
[1778272192127,53.15,80253.19,0.0,-1.0,0.0,1e-05]
[1778272198169,53.15,80254.12,0.0,-1.0,0.0,1e-05]
[1778272203204,53.15,80254.04,0.0,-1.0,0.0,1e-05]
[1778272204211,53.15,80240.92,0.0,-1.0,0.0,1e-05]
[1778272205218,53.15,80227.86,0.0,-1.0,0.0,1e-05]
[1778272206225,53.15,80227.71,0.0,-1.0,0.0,1e-05]
[1778272211260,53.15,80228.15,0.0,-1.0,0.0,1e-05]
[1778272216295,53.15,80227.43,0.0,-1.0,0.0,1e-05]
[1778272221330,53.15,80226.6,0.0,-1.0,0.0,1e-05]
[1778272222337,53.15,80223.02,0.0,-1.0,0.0,1e-05]
[1778272226365,53.15,80220.67,0.0,-1.0,0.0,1e-05]
[1778272231400,53.15,80221.6,0.0,-1.0,0.0,1e-05]
[1778272236435,53.15,80221.98,0.0,-1.0,0.0,1e-05]
[1778272242477,53.15,80221.74,0.0,-1.0,0.0,1e-05]
[1778272251540,53.15,80221.5,0.0,-1.0,0.0,1e-05]
[1778272256575,53.15,80221.61,0.0,-1.0,0.0,1e-05]
[1778272260603,53.15,80220.19,0.0,-1.0,0.0,1e-05]
[1778272261610,53.15,80215.4,0.0,-1.0,0.0,1e-05]
[1778272262143,53.15,80215.4,0.0,-1.0,0.0,1e-05]
[1778272262617,53.15,80211.34,0.0,-1.0,0.0,1e-05]
[1778272263058,53.15,80211.34,0.0,-1.0,0.0,1e-05]
[1778272263624,53.15,80208.04,0.0,-1.0,0.0,1e-05]
[1778272264631,53.15,80205.84,0.0,-1.0,0.0,1e-05]
[1778272265049,53.15,80205.84,0.0,-1.0,0.0,1e-05]
[1778272265063,53.15,80205.84,0.0,-1.0,0.0,1e-05]
[1778272265638,53.15,80204.76,0.0,-1.0,0.0,1e-05]
[1778272268659,53.15,80202.8,0.0,-1.0,0.0,1e-05]
[1778272270673,53.15,80200.56,0.0,-1.0,0.0,1e-05]
[1778272275709,53.15,80196.02,0.0,-1.0,0.0,1e-05]
[1778272276716,53.15,80184.9,0.0,-1.0,0.0,1e-05]
[1778272277723,53.15,80178.04,0.0,-1.0,0.0,0.0]
[1778272281751,53.15,80179.62,0.0,-1.0,0.0,0.0]
[1778272283765,53.15,80180.99,0.0,-1.0,0.0,1e-05]
[1778272284772,53.15,80182.41,0.0,-1.0,0.0,1e-05]
[1778272288210,53.15,80182.89,0.0,-1.0,0.0,1e-05]
[1778272291821,53.15,80183.29,0.0,-1.0,0.0,0.0]
[1778272292145,53.15,80183.29,0.0,-1.0,0.0,0.0]
[1778272292308,53.15,80183.29,0.0,-1.0,0.0,0.0]
[1778272292828,53.15,80182.69,0.0,-1.0,0.0,0.0]
[1778272294847,53.15,80179.22,0.0,-1.0,0.0,0.0]
[1778272295854,53.15,80177.46,0.0,-1.0,0.0,0.0]
[1778272300889,53.15,80176.8,0.0,-1.0,0.0,0.0]
[1778272302903,53.15,80174.16,0.0,-1.0,0.0,0.0]
[1778272303062,53.15,80174.16,0.0,-1.0,0.0,0.0]
[1778272303910,53.15,80170.45,0.0,-1.0,0.0,0.0]
[1778272304917,53.15,80161.25,0.0,-1.0,0.0,0.0]
[1778272305924,53.15,80155.07,0.0,-1.0,0.0,0.0]
[1778272306931,53.15,80153.79,0.0,-1.0,0.0,0.0]
[1778272307521,53.15,80153.79,0.0,-1.0,0.0,0.0]
[1778272307559,53.15,80153.79,0.0,-1.0,0.0,0.0]
[1778272307938,53.15,80151.04,0.0,-1.0,0.0,0.0]
[1778272309952,53.15,80148.38,0.0,-1.0,0.0,0.0]
[1778272313313,53.15,80148.41,0.0,-1.0,0.0,0.0]
[1778272319015,53.15,80149.24,0.0,-1.0,0.0,0.0]
[1778272320023,53.15,80151.87,0.0,-1.0,0.0,0.0]
[1778272321030,53.15,80154.71,0.0,-1.0,0.0,0.0]
[1778272322037,53.15,80156.24,0.0,-1.0,0.0,0.0]
[1778272324772,53.15,80157.01,0.0,-1.0,0.0,0.0]
[1778272324810,53.15,80157.01,0.0,-1.0,0.0,0.0]
[1778272324826,53.15,80157.73,0.0,-1.0,0.0,0.0]
[1778272326475,53.15,80157.57,0.0,-1.0,0.0,0.0]
[1778272326557,53.15,80157.57,0.0,-1.0,0.0,0.0]
[1778272326690,53.15,80161.61,0.0,-1.0,0.0,0.0]
[1778272327072,53.15,80163.39,0.0,-1.0,0.0,0.0]
[1778272332107,53.15,80162.85,0.0,-1.0,0.0,0.0]
[1778272334121,53.15,80164.29,0.0,-1.0,0.0,0.0]
[1778272336419,53.15,80164.38,0.0,-1.0,0.0,0.0]
[1778272336568,53.15,80164.38,0.0,-1.0,0.0,0.0]
[1778272336624,53.15,80164.4,0.0,-1.0,0.0,0.0]
[1778272337111,53.15,80164.4,0.0,-1.0,0.0,0.0]
[1778272337311,53.15,80164.4,0.0,-1.0,0.0,0.0]
[1778272342181,53.15,80167.35,0.0,-1.0,0.0,0.0]
[1778272343189,53.15,80173.47,0.0,-1.0,0.0,0.0]
[1778272344196,53.15,80178.48,0.0,-1.0,0.0,0.0]
[1778272345134,53.15,80178.48,0.0,-1.0,0.0,0.0]
[1778272345308,53.15,80178.48,0.0,-1.0,0.0,0.0]
[1778272345325,53.15,80180.01,0.0,-1.0,0.0,0.0]
[1778272346345,53.15,80180.01,0.0,-1.0,0.0,0.0]
[1778272346559,53.15,80180.01,0.0,-1.0,0.0,0.0]
[1778272347217,53.15,80183.53,0.0,-1.0,0.0,0.0]
[1778272351246,53.15,80184.11,0.0,-1.0,0.0,0.0]
[1778272353260,53.15,80185.35,0.0,-1.0,0.0,0.0]
[1778272355274,53.15,80189.4,0.0,-1.0,0.0,0.0]
[1778272356277,53.15,80189.4,0.0,-1.0,0.0,0.0]
[1778272356309,53.15,80189.4,0.0,-1.0,0.0,0.0]
[1778272356869,53.15,80189.4,0.0,-1.0,0.0,0.0]
[1778272357066,53.15,80189.4,0.0,-1.0,0.0,0.0]
[1778272356908,53.15,80193.01,0.0,-1.0,0.0,1e-05]
[1778272358295,53.15,80195.57,0.0,-1.0,0.0,1e-05]
[1778272359302,53.15,80205.74,0.0,-1.0,0.0,1e-05]
[1778272360309,53.15,80209.49,0.0,-1.0,0.0,1e-05]
[1778272363545,53.15,80209.94,0.0,-1.0,0.0,1e-05]
[1778272363558,53.15,80209.94,0.0,-1.0,0.0,1e-05]
[1778272363985,53.15,80209.94,0.0,-1.0,0.0,1e-05]
[1778272364058,53.15,80209.94,0.0,-1.0,0.0,1e-05]
[1778272364086,53.15,80212.75,0.0,-1.0,0.0,1e-05]
[1778272367358,53.15,80214.44,0.0,-1.0,0.0,1e-05]
[1778272372393,53.15,80214.88,0.0,-1.0,0.0,1e-05]
[1778272375746,53.15,80214.68,0.0,-1.0,0.0,1e-05]
[1778272375808,53.15,80214.68,0.0,-1.0,0.0,1e-05]
[1778272375894,53.15,80214.64,0.0,-1.0,0.0,1e-05]
[1778272381456,53.15,80215.83,0.0,-1.0,0.0,1e-05]
[1778272384458,53.15,80216.16,0.0,-1.0,0.0,1e-05]
[1778272384570,53.15,80216.16,0.0,-1.0,0.0,1e-05]
[1778272385484,53.15,80218.91,0.0,-1.0,0.0,1e-05]
[1778272386491,53.15,80224.73,0.0,-1.0,0.0,1e-05]
[1778272387774,53.15,80224.73,0.0,-1.0,0.0,1e-05]
[1778272387809,53.15,80224.73,0.0,-1.0,0.0,1e-05]
[1778272387871,53.15,80227.31,0.0,-1.0,0.0,1e-05]
[1778272388717,53.15,80227.31,0.0,-1.0,0.0,1e-05]
[1778272388810,53.15,80227.31,0.0,-1.0,0.0,1e-05]
[1778272390519,53.15,80229.77,0.0,-1.0,0.0,1e-05]
[1778272396561,53.15,80229.35,0.0,-1.0,0.0,1e-05]
[1778272401596,53.15,80230.1,0.0,-1.0,0.0,1e-05]
[1778272402603,53.15,80228.48,0.0,-1.0,0.0,1e-05]
[1778272403937,53.15,80228.48,0.0,-1.0,0.0,1e-05]
[1778272404061,53.15,80228.48,0.0,-1.0,0.0,1e-05]
[1778272404032,53.15,80229.9,0.0,-1.0,0.0,1e-05]
[1778272404481,53.15,80229.9,0.0,-1.0,0.0,1e-05]
[1778272404558,53.15,80229.9,0.0,-1.0,0.0,1e-05]
[1778272408645,53.15,80231.36,0.0,-1.0,0.0,1e-05]
[1778272411666,53.15,80231.26,0.0,-1.0,0.0,1e-05]
[1778272415124,53.15,80231.2,0.0,-1.0,0.0,1e-05]
[1778272415127,53.15,80231.2,0.0,-1.0,0.0,1e-05]
[1778272415260,53.15,80231.2,0.0,-1.0,0.0,1e-05]
[1778272415309,53.15,80231.2,0.0,-1.0,0.0,1e-05]
[1778272420729,53.15,80231.0,0.0,-1.0,0.0,1e-05]
[1778272425764,53.15,80231.29,0.0,-1.0,0.0,1e-05]
[1778272426339,53.15,80231.29,0.0,-1.0,0.0,1e-05]
[1778272426558,53.15,80231.29,0.0,-1.0,0.0,1e-05]
[1778272427061,53.15,80231.29,0.0,-1.0,0.0,1e-05]
[1778272426771,53.15,80231.34,0.0,-1.0,0.0,1e-05]
[1778272427309,53.15,80231.34,0.0,-1.0,0.0,1e-05]
[1778272428785,53.15,80234.18,0.0,-1.0,0.0,1e-05]
[1778272430064,53.15,80234.18,0.0,-1.0,0.0,1e-05]
[1778272430110,53.15,80238.27,0.0,-1.0,0.0,1e-05]
[1778272430300,53.15,80238.27,0.0,-1.0,0.0,1e-05]
[1778272430310,53.15,80238.27,0.0,-1.0,0.0,1e-05]
[1778272435834,53.15,80237.89,0.0,-1.0,0.0,1e-05]
[1778272441876,53.15,80237.9,0.0,-1.0,0.0,1e-05]
[1778272444508,53.15,80238.27,0.0,-1.0,0.0,1e-05]
[1778272444559,53.15,80238.27,0.0,-1.0,0.0,1e-05]
[1778272444819,53.15,80238.27,0.0,-1.0,0.0,1e-05]
[1778272445062,53.15,80238.27,0.0,-1.0,0.0,1e-05]
[1778272445162,53.15,80238.52,0.0,-1.0,0.0,1e-05]
[1778272448925,53.15,80234.96,0.0,-1.0,0.0,1e-05]
[1778272449541,53.15,80234.96,0.0,-1.0,0.0,1e-05]
[1778272449558,53.15,80234.96,0.0,-1.0,0.0,1e-05]
[1778272449792,53.15,80234.96,0.0,-1.0,0.0,1e-05]
[1778272449809,53.15,80234.96,0.0,-1.0,0.0,1e-05]
[1778272449932,53.15,80235.01,0.0,-1.0,0.0,1e-05]
[1778272454967,53.15,80234.17,0.0,-1.0,0.0,1e-05]
[1778272460007,53.15,80234.4,0.0,-1.0,0.0,1e-05]
[1778272461012,53.15,80235.59,0.0,-1.0,0.0,1e-05]
[1778272461820,53.15,80235.59,0.0,-1.0,0.0,1e-05]
[1778272462065,53.15,80235.59,0.0,-1.0,0.0,1e-05]
[1778272462176,53.15,80235.59,0.0,-1.0,0.0,1e-05]
[1778272462166,53.15,80235.84,0.0,-1.0,0.0,1e-05]
[1778272462308,53.15,80235.84,0.0,-1.0,0.0,1e-05]
[1778272469067,53.15,80236.2,0.0,-1.0,0.0,1e-05]
[1778272472088,53.15,80236.25,0.0,-1.0,0.0,1e-05]
[1778272480144,53.15,80236.62,0.0,-1.0,0.0,1e-05]
[1778272480970,53.15,80236.62,0.0,-1.0,0.0,1e-05]
[1778272481068,53.15,80236.62,0.0,-1.0,0.0,1e-05]
[1778272481151,53.15,80236.34,0.0,-1.0,0.0,1e-05]
[1778272481506,53.15,80236.34,0.0,-1.0,0.0,1e-05]
[1778272481559,53.15,80236.34,0.0,-1.0,0.0,1e-05]
[1778272487193,53.15,80236.95,0.0,-1.0,0.0,1e-05]
[1778272491221,53.15,80242.27,0.0,-1.0,0.0,1e-05]
[1778272492491,53.15,80242.27,0.0,-1.0,0.0,1e-05]
[1778272492557,53.15,80242.27,0.0,-1.0,0.0,1e-05]
[1778272492933,53.15,80242.27,0.0,-1.0,0.0,1e-05]
[1778272493062,53.15,80242.27,0.0,-1.0,0.0,1e-05]
[1778272493127,53.15,80245.99,0.0,-1.0,0.0,1e-05]
[1778272493235,53.15,80248.73,0.0,-1.0,0.0,1e-05]
[1778272495249,53.15,80251.54,0.0,-1.0,0.0,1e-05]
[1778272497155,53.15,80251.54,0.0,-1.0,0.0,1e-05]
[1778272497165,53.15,80251.89,0.0,-1.0,0.0,1e-05]
[1778272497309,53.15,80251.89,0.0,-1.0,0.0,1e-05]
[1778272497316,53.15,80251.89,0.0,-1.0,0.0,1e-05]
[1778272497558,53.15,80251.89,0.0,-1.0,0.0,1e-05]
[1778272497622,53.15,80254.37,0.0,-1.0,0.0,1e-05]
[1778272500284,53.15,80255.6,0.0,-1.0,0.0,1e-05]
[1778272505319,53.15,80255.29,0.0,-1.0,0.0,1e-05]
[1778272508340,53.15,80254.01,0.0,-1.0,0.0,1e-05]
[1778272509351,53.15,80251.37,0.0,-1.0,0.0,1e-05]
[1778272510532,53.15,80251.37,0.0,-1.0,0.0,1e-05]
[1778272510559,53.15,80251.37,0.0,-1.0,0.0,1e-05]
[1778272510994,53.15,80251.37,0.0,-1.0,0.0,1e-05]
[1778272511065,53.15,80251.37,0.0,-1.0,0.0,1e-05]
[1778272511095,53.15,80251.71,0.0,-1.0,0.0,1e-05]
[1778272516396,53.15,80251.08,0.0,-1.0,0.0,1e-05]
[1778272517403,53.15,80247.28,0.0,-1.0,0.0,1e-05]
[1778272518310,53.15,80247.28,0.0,-1.0,0.0,1e-05]
[1778272518564,53.15,80247.28,0.0,-1.0,0.0,1e-05]
[1778272518869,53.15,80247.28,0.0,-1.0,0.0,1e-05]
[1778272519058,53.15,80247.28,0.0,-1.0,0.0,1e-05]
[1778272519109,53.15,80243.14,0.0,-1.0,0.0,1e-05]
[1778272519417,53.15,80241.32,0.0,-1.0,0.0,1e-05]
[1778272520424,53.15,80240.06,0.0,-1.0,0.0,1e-05]
[1778272525756,53.15,80240.26,0.0,-1.0,0.0,1e-05]
[1778272525808,53.15,80240.26,0.0,-1.0,0.0,1e-05]
[1778272525819,53.15,80239.84,0.0,-1.0,0.0,1e-05]
[1778272526261,53.15,80239.84,0.0,-1.0,0.0,1e-05]
[1778272526315,53.15,80239.84,0.0,-1.0,0.0,1e-05]
[1778272532508,53.15,80240.85,0.0,-1.0,0.0,1e-05]
[1778272537543,53.15,80240.78,0.0,-1.0,0.0,1e-05]
[1778272542578,53.15,80240.82,0.0,-1.0,0.0,1e-05]
[1778272547613,53.15,80240.93,0.0,-1.0,0.0,1e-05]
[1778272548322,53.15,80240.93,0.0,-1.0,0.0,1e-05]
[1778272548570,53.15,80240.93,0.0,-1.0,0.0,1e-05]
[1778272548736,53.15,80240.93,0.0,-1.0,0.0,1e-05]
[1778272548808,53.15,80240.93,0.0,-1.0,0.0,1e-05]
[1778272548837,53.15,80240.93,0.0,-1.0,0.0,1e-05]
[1778272554662,53.15,80240.93,0.0,-1.0,0.0,1e-05]
[1778272560704,53.15,80240.67,0.0,-1.0,0.0,1e-05]
[1778272567240,53.15,80240.31,0.0,-1.0,0.0,1e-05]
[1778272567308,53.15,80240.33,0.0,-1.0,0.0,1e-05]
[1778272567910,53.15,80240.33,0.0,-1.0,0.0,1e-05]
[1778272568059,53.15,80240.33,0.0,-1.0,0.0,1e-05]
[1778272568069,53.15,80240.02,0.0,-1.0,0.0,1e-05]
[1778272574806,53.15,80240.21,0.0,-1.0,0.0,1e-05]
[1778272578839,53.15,80233.99,0.0,-1.0,0.0,1e-05]
[1778272579896,53.15,80233.99,0.0,-1.0,0.0,1e-05]
[1778272580060,53.15,80233.99,0.0,-1.0,0.0,1e-05]
[1778272580118,53.15,80229.94,0.0,-1.0,0.0,1e-05]
[1778272580489,53.15,80229.94,0.0,-1.0,0.0,1e-05]
[1778272580559,53.15,80229.94,0.0,-1.0,0.0,1e-05]
[1778272584887,53.15,80227.27,0.0,-1.0,0.0,1e-05]
[1778272585894,53.15,80222.34,0.0,-1.0,0.0,1e-05]
[1778272587006,53.15,80222.34,0.0,-1.0,0.0,1e-05]
[1778272587067,53.15,80222.34,0.0,-1.0,0.0,1e-05]
[1778272587097,53.15,80219.69,0.0,-1.0,0.0,1e-05]
[1778272587644,53.15,80219.69,0.0,-1.0,0.0,1e-05]
[1778272587808,53.15,80219.69,0.0,-1.0,0.0,1e-05]
[1778272591936,53.15,80220.11,0.0,-1.0,0.0,1e-05]
[1778272597983,53.15,80220.75,0.0,-1.0,0.0,1e-05]
[1778272600000,53.15,80220.92,0.0,-1.0,0.0,1e-05]
[1778272600062,53.15,80220.92,0.0,-1.0,0.0,1e-05]
[1778272600101,53.15,80221.03,0.0,-1.0,0.0,1e-05]
[1778272600739,53.15,80221.03,0.0,-1.0,0.0,1e-05]
[1778272600809,53.15,80221.03,0.0,-1.0,0.0,1e-05]
[1778272606039,53.15,80220.92,0.0,-1.0,0.0,1e-05]
[1778272611074,53.15,80220.94,0.0,-1.0,0.0,1e-05]
[1778272616109,53.15,80223.02,0.0,-1.0,0.0,1e-05]
[1778272617116,53.15,80225.92,0.0,-1.0,0.0,1e-05]
[1778272617870,53.15,80225.92,0.0,-1.0,0.0,1e-05]
[1778272618066,53.15,80225.92,0.0,-1.0,0.0,1e-05]
[1778272618123,53.15,80227.74,0.0,-1.0,0.0,1e-05]
[1778272618646,53.15,80227.74,0.0,-1.0,0.0,1e-05]
[1778272618809,53.15,80227.74,0.0,-1.0,0.0,1e-05]
[1778272624166,53.15,80228.16,0.0,-1.0,0.0,1e-05]
[1778272629200,53.15,80227.47,0.0,-1.0,0.0,1e-05]
[1778272634134,53.15,80228.17,0.0,-1.0,0.0,1e-05]
[1778272634311,53.15,80228.17,0.0,-1.0,0.0,1e-05]
[1778272634337,53.15,80228.17,0.0,-1.0,0.0,1e-05]
[1778272635077,53.15,80228.17,0.0,-1.0,0.0,1e-05]
[1778272635309,53.15,80228.17,0.0,-1.0,0.0,1e-05]
[1778272637256,53.15,80226.8,0.0,-1.0,0.0,1e-05]
[1778272644305,53.15,80226.98,0.0,-1.0,0.0,1e-05]
[1778272646319,53.15,80238.31,0.0,-1.0,0.0,1e-05]
[1778272647326,53.15,80247.47,0.0,-1.0,0.0,1e-05]
[1778272648333,53.15,80248.28,0.0,-1.0,0.0,1e-05]
[1778272649340,53.15,80249.28,0.0,-1.0,0.0,1e-05]
[1778272650347,53.15,80253.78,0.0,-1.0,0.0,1e-05]
[1778272651969,53.15,80253.78,0.0,-1.0,0.0,1e-05]
[1778272652061,53.15,80253.78,0.0,-1.0,0.0,1e-05]
[1778272652361,53.15,80254.2,0.0,-1.0,0.0,1e-05]
[1778272652909,53.15,80254.2,0.0,-1.0,0.0,1e-05]
[1778272653060,53.15,80254.2,0.0,-1.0,0.0,1e-05]
[1778272655382,53.15,80252.85,0.0,-1.0,0.0,1e-05]
[1778272660420,53.15,80244.85,0.0,-1.0,0.0,1e-05]
[1778272661523,53.15,80244.85,0.0,-1.0,0.0,1e-05]
[1778272661557,53.15,80244.85,0.0,-1.0,0.0,1e-05]
[1778272662238,53.15,80244.85,0.0,-1.0,0.0,1e-05]
[1778272662309,53.15,80244.85,0.0,-1.0,0.0,1e-05]
[1778272662392,53.15,80239.49,0.0,-1.0,0.0,1e-05]
[1778272665453,53.15,80241.01,0.0,-1.0,0.0,1e-05]
[1778272666460,53.15,80242.74,0.0,-1.0,0.0,1e-05]
[1778272668474,53.15,80244.18,0.0,-1.0,0.0,1e-05]
[1778272673069,53.15,80244.95,0.0,-1.0,0.0,1e-05]
[1778272673308,53.15,80244.95,0.0,-1.0,0.0,1e-05]
[1778272673366,53.15,80244.89,0.0,-1.0,0.0,1e-05]
[1778272673983,53.15,80244.89,0.0,-1.0,0.0,1e-05]
[1778272674059,53.15,80244.89,0.0,-1.0,0.0,1e-05]
[1778272674166,53.15,80242.2,0.0,-1.0,0.0,1e-05]
[1778272674521,53.15,80238.16,0.0,-1.0,0.0,1e-05]
[1778272675527,53.15,80237.09,0.0,-1.0,0.0,1e-05]
[1778272676534,53.15,80236.17,0.0,-1.0,0.0,1e-05]
[1778272679940,53.15,80235.66,0.0,-1.0,0.0,1e-05]
[1778272680060,53.15,80235.66,0.0,-1.0,0.0,1e-05]
[1778272680075,53.15,80235.64,0.0,-1.0,0.0,1e-05]
[1778272680656,53.15,80235.64,0.0,-1.0,0.0,1e-05]
[1778272680810,53.15,80235.64,0.0,-1.0,0.0,1e-05]
[1778272680888,53.15,80233.76,0.0,-1.0,0.0,1e-05]
[1778272685668,53.15,80233.68,0.0,-1.0,0.0,1e-05]
[1778272685808,53.15,80233.68,0.0,-1.0,0.0,1e-05]
[1778272686293,53.15,80233.68,0.0,-1.0,0.0,1e-05]
[1778272686308,53.15,80233.68,0.0,-1.0,0.0,1e-05]
[1778272686339,53.15,80238.29,0.0,-1.0,0.0,1e-05]
[1778272686604,53.15,80242.81,0.0,-1.0,0.0,1e-05]
[1778272689625,53.15,80243.93,0.0,-1.0,0.0,1e-05]
[1778272695668,53.15,80243.27,0.0,-1.0,0.0,1e-05]
[1778272699172,53.15,80243.05,0.0,-1.0,0.0,1e-05]
[1778272699311,53.15,80243.05,0.0,-1.0,0.0,1e-05]
[1778272699411,53.15,80243.27,0.0,-1.0,0.0,1e-05]
[1778272700026,53.15,80243.27,0.0,-1.0,0.0,1e-05]
[1778272700060,53.15,80243.27,0.0,-1.0,0.0,1e-05]
[1778272706411,53.15,80243.12,0.0,-1.0,0.0,1e-05]
[1778272706564,53.15,80242.71,0.0,-1.0,0.0,1e-05]
[1778272706744,53.15,80240.29,0.0,-1.0,0.0,1e-05]
[1778272707524,53.15,80240.29,0.0,-1.0,0.0,1e-05]
[1778272707562,53.15,80240.29,0.0,-1.0,0.0,1e-05]
[1778272707751,53.15,80238.69,0.0,-1.0,0.0,1e-05]
[1778272708758,53.15,80239.73,0.0,-1.0,0.0,1e-05]
[1778272709765,53.15,80238.61,0.0,-1.0,0.0,1e-05]
[1778272712786,53.15,80238.96,0.0,-1.0,0.0,1e-05]
[1778272716278,53.15,80239.03,0.0,-1.0,0.0,1e-05]
[1778272716309,53.15,80239.03,0.0,-1.0,0.0,1e-05]
[1778272716374,53.15,80236.82,0.0,-1.0,0.0,1e-05]
[1778272717354,53.15,80236.82,0.0,-1.0,0.0,1e-05]
[1778272717390,53.15,80232.02,0.0,-1.0,0.0,1e-05]
[1778272717564,53.15,80232.02,0.0,-1.0,0.0,1e-05]
[1778272717821,53.15,80230.09,0.0,-1.0,0.0,0.0]
[1778272719724,53.15,80229.78,0.0,-1.0,0.0,0.0]
[1778272719809,53.15,80229.78,0.0,-1.0,0.0,0.0]
[1778272720233,53.15,80229.78,0.0,-1.0,0.0,0.0]
[1778272720309,53.15,80229.78,0.0,-1.0,0.0,0.0]
[1778272720386,53.15,80227.0,0.0,-1.0,0.0,0.0]
[1778272720842,53.15,80225.52,0.0,-1.0,0.0,0.0]
[1778272725877,53.15,80225.98,0.0,-1.0,0.0,0.0]
[1778272727232,53.15,80225.98,0.0,-1.0,0.0,0.0]
[1778272727306,53.15,80225.98,0.0,-1.0,0.0,0.0]
[1778272727333,53.15,80226.1,0.0,-1.0,0.0,0.0]
[1778272727891,53.15,80224.93,0.0,-1.0,0.0,0.0]
[1778272728877,53.15,80224.93,0.0,-1.0,0.0,0.0]
[1778272729062,53.15,80224.93,0.0,-1.0,0.0,0.0]
[1778272734940,53.15,80225.23,0.0,-1.0,0.0,0.0]
[1778272736232,53.15,80225.23,0.0,-1.0,0.0,0.0]
[1778272736307,53.15,80225.23,0.0,-1.0,0.0,0.0]
[1778272736408,53.15,80225.16,0.0,-1.0,0.0,0.0]
[1778272736954,53.15,80225.98,0.0,-1.0,0.0,0.0]
[1778272737725,53.15,80225.98,0.0,-1.0,0.0,0.0]
[1778272737811,53.15,80225.98,0.0,-1.0,0.0,0.0]
[1778272742997,53.15,80225.67,0.0,-1.0,0.0,0.0]
[1778272750046,53.15,80225.94,0.0,-1.0,0.0,0.0]
[1778272756088,53.15,80225.42,0.0,-1.0,0.0,0.0]
[1778272763137,53.15,80225.39,0.0,-1.0,0.0,0.0]
[1778272765151,53.15,80223.88,0.0,-1.0,0.0,0.0]
[1778272765628,53.15,80223.88,0.0,-1.0,0.0,0.0]
[1778272765809,53.15,80223.88,0.0,-1.0,0.0,0.0]
[1778272767309,53.15,80223.95,0.0,-1.0,0.0,0.0]
[1778272767410,53.15,80223.88,0.0,-1.0,0.0,0.0]
[1778272772200,53.15,80224.82,0.0,-1.0,0.0,0.0]
[1778272781385,53.15,80225.2,0.0,-1.0,0.0,0.0]
[1778272784912,53.15,80225.23,0.0,-1.0,0.0,0.0]
[1778272785060,53.15,80225.23,0.0,-1.0,0.0,0.0]
[1778272795362,53.15,80223.83,0.0,-1.0,0.0,0.0]
[1778272795650,53.15,80223.83,0.0,-1.0,0.0,0.0]
[1778272795808,53.15,80223.83,0.0,-1.0,0.0,0.0]
[1778272796369,53.15,80225.23,0.0,-1.0,0.0,0.0]
[1778272797716,53.15,80224.76,0.0,-1.0,0.0,0.0]
[1778272797811,53.15,80224.76,0.0,-1.0,0.0,0.0]
[1778272798383,53.15,80225.23,0.0,-1.0,0.0,0.0]
[1778272803263,53.15,80224.68,0.0,-1.0,0.0,0.0]
[1778272803308,53.15,80224.68,0.0,-1.0,0.0,0.0]
[1778272808453,53.15,80225.33,0.0,-1.0,0.0,0.0]
[1778272813488,53.15,80225.39,0.0,-1.0,0.0,0.0]
[1778272815955,53.15,80225.39,0.0,-1.0,0.0,0.0]
[1778272816059,53.15,80225.39,0.0,-1.0,0.0,0.0]
[1778272818112,53.15,80225.39,0.0,-1.0,0.0,0.0]
[1778272818315,53.15,80225.39,0.0,-1.0,0.0,0.0]
[1778272818416,53.15,80225.39,0.0,-1.0,0.0,0.0]
[1778272824565,53.15,80225.69,0.0,-1.0,0.0,0.0]
[1778272830446,53.15,80225.5,0.0,-1.0,0.0,0.0]
[1778272830560,53.15,80225.5,0.0,-1.0,0.0,0.0]
[1778272832621,53.15,80224.98,0.0,-1.0,0.0,0.0]
[1778272835642,53.15,80223.34,0.0,-1.0,0.0,0.0]
[1778272836711,53.15,80223.34,0.0,-1.0,0.0,0.0]
[1778272836809,53.15,80223.34,0.0,-1.0,0.0,0.0]
[1778272836910,53.15,80218.09,0.0,-1.0,0.0,0.0]
[1778272837656,53.15,80215.11,0.0,-1.0,0.0,0.0]
[1778272838680,53.15,80215.11,0.0,-1.0,0.0,0.0]
[1778272838811,53.15,80215.11,0.0,-1.0,0.0,0.0]
[1778272838912,53.15,80215.22,0.0,-1.0,0.0,0.0]
[1778272840679,53.15,80211.08,0.0,-1.0,0.0,0.0]
[1778272842008,53.15,80211.08,0.0,-1.0,0.0,0.0]
[1778272842060,53.15,80211.08,0.0,-1.0,0.0,0.0]
[1778272842109,53.15,80209.05,0.0,-1.0,0.0,0.0]
[1778272848741,53.15,80209.1,0.0,-1.0,0.0,0.0]
[1778272850755,53.15,80207.57,0.0,-1.0,0.0,0.0]
[1778272851864,53.15,80207.57,0.0,-1.0,0.0,0.0]
[1778272852060,53.15,80207.57,0.0,-1.0,0.0,0.0]
[1778272854149,53.15,80206.61,0.0,-1.0,0.0,0.0]
[1778272854307,53.15,80206.61,0.0,-1.0,0.0,0.0]
[1778272854409,53.15,80205.79,0.0,-1.0,0.0,0.0]
[1778272859818,53.15,80206.15,0.0,-1.0,0.0,0.0]
[1778272863788,53.15,80206.92,0.0,-1.0,0.0,0.0]
[1778272863809,53.15,80206.92,0.0,-1.0,0.0,0.0]
[1778272863847,53.15,80208.95,0.0,-1.0,0.0,0.0]
[1778272868401,53.15,80209.43,0.0,-1.0,0.0,0.0]
[1778272868560,53.15,80209.43,0.0,-1.0,0.0,0.0]
[1778272869180,53.15,80209.43,0.0,-1.0,0.0,0.0]
[1778272869309,53.15,80209.43,0.0,-1.0,0.0,0.0]
[1778272869345,53.15,80209.99,0.0,-1.0,0.0,0.0]
[1778272870895,53.15,80211.89,0.0,-1.0,0.0,0.0]
[1778272876937,53.15,80213.18,0.0,-1.0,0.0,0.0]
[1778272878951,53.15,80217.12,0.0,-1.0,0.0,0.0]
[1778272879958,53.15,80229.56,0.0,-1.0,0.0,0.0]
[1778272880965,53.15,80234.46,0.0,-1.0,0.0,0.0]
[1778272881813,53.15,80234.46,0.0,-1.0,0.0,0.0]
[1778272881972,53.15,80236.49,0.0,-1.0,0.0,0.0]
[1778272882979,53.15,80238.72,0.0,-1.0,0.0,0.0]
[1778272885586,53.15,80238.71,0.0,-1.0,0.0,0.0]
[1778272885809,53.15,80238.94,0.0,-1.0,0.0,0.0]
[1778272885966,53.15,80238.94,0.0,-1.0,0.0,0.0]
[1778272886066,53.15,80238.94,0.0,-1.0,0.0,0.0]
[1778272886067,53.15,80239.69,0.0,-1.0,0.0,0.0]
[1778272891035,53.15,80239.22,0.0,-1.0,0.0,0.0]
[1778272896070,53.15,80239.23,0.0,-1.0,0.0,0.0]
[1778272898156,53.15,80239.23,0.0,-1.0,0.0,0.0]
[1778272898309,53.15,80239.23,0.0,-1.0,0.0,0.0]
[1778272900098,53.15,80234.82,0.0,-1.0,0.0,0.0]
[1778272902765,53.15,80234.79,0.0,-1.0,0.0,0.0]
[1778272902809,53.15,80234.79,0.0,-1.0,0.0,0.0]
[1778272903119,53.15,80234.63,0.0,-1.0,0.0,0.0]
[1778272904126,53.15,80231.62,0.0,-1.0,0.0,0.0]
[1778272905211,53.15,80231.62,0.0,-1.0,0.0,0.0]
[1778272905309,53.15,80231.62,0.0,-1.0,0.0,0.0]
[1778272905310,53.15,80223.4,0.0,-1.0,0.0,0.0]
[1778272906140,53.15,80223.7,0.0,-1.0,0.0,0.0]
[1778272908206,53.15,80223.64,0.0,-1.0,0.0,0.0]
[1778272908307,53.15,80223.64,0.0,-1.0,0.0,0.0]
[1778272908311,53.15,80221.02,0.0,-1.0,0.0,0.0]
[1778272914197,53.15,80221.06,0.0,-1.0,0.0,0.0]
[1778272914668,53.15,80221.06,0.0,-1.0,0.0,0.0]
[1778272914811,53.15,80221.06,0.0,-1.0,0.0,0.0]
[1778272920239,53.15,80221.59,0.0,-1.0,0.0,0.0]
[1778272926281,53.15,80221.32,0.0,-1.0,0.0,0.0]
[1778272930309,53.15,80218.05,0.0,-1.0,0.0,0.0]
[1778272930837,53.15,80218.05,0.0,-1.0,0.0,0.0]
[1778272931065,53.15,80218.05,0.0,-1.0,0.0,0.0]
[1778272933154,53.15,80218.16,0.0,-1.0,0.0,0.0]
[1778272933309,53.15,80218.16,0.0,-1.0,0.0,0.0]
[1778272933330,53.15,80218.02,0.0,-1.0,0.0,0.0]
[1778272938644,53.15,80217.95,0.0,-1.0,0.0,0.0]
[1778272938808,53.15,80219.1,0.0,-1.0,0.0,0.0]
[1778272939372,53.15,80224.2,0.0,-1.0,0.0,0.0]
[1778272943400,53.15,80225.86,0.0,-1.0,0.0,0.0]
[1778272950449,53.15,80226.0,0.0,-1.0,0.0,0.0]
[1778272953553,53.15,80226.0,0.0,-1.0,0.0,0.0]
[1778272953557,53.15,80226.0,0.0,-1.0,0.0,0.0]
[1778272953595,53.15,80227.11,0.0,-1.0,0.0,0.0]
[1778272954477,53.15,80229.12,0.0,-1.0,0.0,0.0]
[1778272955962,53.15,80228.55,0.0,-1.0,0.0,0.0]
[1778272956060,53.15,80228.55,0.0,-1.0,0.0,0.0]
[1778272956492,53.15,80228.57,0.0,-1.0,0.0,0.0]
[1778272961527,53.15,80228.5,0.0,-1.0,0.0,0.0]
[1778272965005,53.15,80229.02,0.0,-1.0,0.0,0.0]
[1778272965064,53.15,80229.02,0.0,-1.0,0.0,0.0]
[1778272965555,53.15,80230.44,0.0,-1.0,0.0,0.0]
[1778272970590,53.15,80229.89,0.0,-1.0,0.0,0.0]
[1778272975617,53.15,80230.09,0.0,-1.0,0.0,0.0]
[1778272975808,53.15,80229.62,0.0,-1.0,0.0,0.0]
[1778272976632,53.15,80227.84,0.0,-1.0,0.0,0.0]
[1778272978165,53.15,80228.27,0.0,-1.0,0.0,0.0]
[1778272978311,53.15,80228.27,0.0,-1.0,0.0,0.0]
[1778272978646,53.15,80227.97,0.0,-1.0,0.0,0.0]
[1778272983681,53.15,80228.01,0.0,-1.0,0.0,0.0]
[1778272986727,53.15,80228.26,0.0,-1.0,0.0,0.0]
[1778272986808,53.15,80228.06,0.0,-1.0,0.0,0.0]
[1778272987710,53.15,80230.12,0.0,-1.0,0.0,0.0]
[1778272994759,53.15,80228.91,0.0,-1.0,0.0,0.0]
[1778272999794,53.15,80228.98,0.0,-1.0,0.0,0.0]
[1778273006843,53.15,80229.34,0.0,-1.0,0.0,0.0]
[1778273012886,53.15,80229.41,0.0,-1.0,0.0,0.0]
[1778273018928,53.15,80229.32,0.0,-1.0,0.0,0.0]
[1778273021448,53.15,80229.42,0.0,-1.0,0.0,0.0]
[1778273021560,53.15,80229.42,0.0,-1.0,0.0,0.0]
[1778273024139,53.15,80228.61,0.0,-1.0,0.0,0.0]
[1778273024309,53.15,80228.61,0.0,-1.0,0.0,0.0]
[1778273024410,53.15,80228.58,0.0,-1.0,0.0,0.0]
[1778273025163,53.15,80228.58,0.0,-1.0,0.0,0.0]
[1778273025309,53.15,80228.58,0.0,-1.0,0.0,0.0]
[1778273029230,53.15,80229.22,0.0,-1.0,0.0,0.0]
[1778273029308,53.15,80229.22,0.0,-1.0,0.0,0.0]
[1778273030009,53.15,80224.69,0.0,-1.0,0.0,0.0]
[1778273031012,53.15,80220.54,0.0,-1.0,0.0,0.0]
[1778273032121,53.15,80220.54,0.0,-1.0,0.0,0.0]
[1778273032309,53.15,80220.54,0.0,-1.0,0.0,0.0]
[1778273032329,53.15,80220.43,0.0,-1.0,0.0,0.0]
[1778273036047,53.15,80218.9,0.0,-1.0,0.0,0.0]
[1778273041082,53.15,80218.67,0.0,-1.0,0.0,0.0]
[1778273045201,53.15,80218.31,0.0,-1.0,0.0,0.0]
[1778273045308,53.15,80218.31,0.0,-1.0,0.0,0.0]
[1778273045409,53.15,80216.93,0.0,-1.0,0.0,0.0]
[1778273052160,53.15,80217.83,0.0,-1.0,0.0,0.0]
[1778273061223,53.15,80218.0,0.0,-1.0,0.0,0.0]
[1778273065252,53.15,80211.23,0.0,-1.0,0.0,0.0]
[1778273066624,53.15,80203.91,0.0,-1.0,0.0,0.0]
[1778273067267,53.15,80202.06,0.0,-1.0,0.0,0.0]
[1778273069309,53.15,80202.22,0.0,-1.0,0.0,0.0]
[1778273069376,53.15,80202.22,0.0,-1.0,0.0,0.0]
[1778273069558,53.15,80202.22,0.0,-1.0,0.0,0.0]
[1778273069660,53.15,80201.86,0.0,-1.0,0.0,0.0]
[1778273071308,53.15,80202.04,0.0,-1.0,0.0,0.0]
[1778273071345,53.15,80202.95,0.0,-1.0,0.0,0.0]
[1778273074316,53.15,80205.63,0.0,-1.0,0.0,0.0]
[1778273076542,53.15,80205.1,0.0,-1.0,0.0,0.0]
[1778273076548,53.15,80205.1,0.0,-1.0,0.0,0.0]
[1778273076558,53.15,80205.1,0.0,-1.0,0.0,0.0]
[1778273076564,53.15,80204.84,0.0,-1.0,0.0,0.0]
[1778273082372,53.15,80205.11,0.0,-1.0,0.0,0.0]
[1778273086881,53.15,80206.02,0.0,-1.0,0.0,0.0]
[1778273087063,53.15,80206.02,0.0,-1.0,0.0,0.0]
[1778273087149,53.15,80206.02,0.0,-1.0,0.0,0.0]
[1778273087309,53.15,80206.02,0.0,-1.0,0.0,0.0]
[1778273087407,53.15,80206.41,0.0,-1.0,0.0,0.0]
[1778273090428,53.15,80208.2,0.0,-1.0,0.0,0.0]
[1778273092783,53.15,80209.13,0.0,-1.0,0.0,0.0]
[1778273092809,53.15,80209.13,0.0,-1.0,0.0,0.0]
[1778273092824,53.15,80209.94,0.0,-1.0,0.0,0.0]
[1778273092889,53.15,80209.94,0.0,-1.0,0.0,0.0]
[1778273093060,53.15,80209.94,0.0,-1.0,0.0,0.0]
[1778273094456,53.15,80218.63,0.0,-1.0,0.0,0.0]
[1778273095463,53.15,80228.53,0.0,-1.0,0.0,0.0]
[1778273096470,53.15,80232.69,0.0,-1.0,0.0,0.0]
[1778273097477,53.15,80237.78,0.0,-1.0,0.0,0.0]
[1778273098484,53.15,80241.58,0.0,-1.0,0.0,0.0]
[1778273100498,53.15,80246.32,0.0,-1.0,0.0,0.0]
[1778273101505,53.15,80251.04,0.0,-1.0,0.0,0.0]
[1778273102512,53.15,80254.67,0.0,-1.0,0.0,0.0]
[1778273103519,53.15,80257.23,0.0,-1.0,0.0,0.0]
[1778273106508,53.15,80256.69,0.0,-1.0,0.0,0.0]
[1778273106565,53.15,80256.69,0.0,-1.0,0.0,0.0]
[1778273106756,53.15,80256.69,0.0,-1.0,0.0,0.0]
[1778273106809,53.15,80256.69,0.0,-1.0,0.0,0.0]
[1778273106665,53.15,80256.48,0.0,-1.0,0.0,0.0]
[1778273112582,53.15,80253.78,0.0,-1.0,0.0,0.0]
[1778273115625,53.15,80253.57,0.0,-1.0,0.0,0.0]
[1778273115735,53.15,80253.57,0.0,-1.0,0.0,0.0]
[1778273115808,53.15,80253.57,0.0,-1.0,0.0,0.0]
[1778273115836,53.15,80254.0,0.0,-1.0,0.0,0.0]
[1778273122652,53.15,80253.47,0.0,-1.0,0.0,0.0]
[1778273125673,53.15,80250.8,0.0,-1.0,0.0,0.0]
[1778273127753,53.15,80250.98,0.0,-1.0,0.0,0.0]
[1778273127809,53.15,80250.98,0.0,-1.0,0.0,0.0]
[1778273127759,53.15,80253.89,0.0,-1.0,0.0,0.0]
[1778273128066,53.15,80253.89,0.0,-1.0,0.0,0.0]
[1778273128308,53.15,80253.89,0.0,-1.0,0.0,0.0]
[1778273128694,53.15,80255.61,0.0,-1.0,0.0,0.0]
[1778273129701,53.15,80256.98,0.0,-1.0,0.0,0.0]
[1778273131715,53.15,80257.05,0.0,-1.0,0.0,0.0]
[1778273132722,53.15,80258.98,0.0,-1.0,0.0,0.0]
[1778273135085,53.15,80258.67,0.0,-1.0,0.0,0.0]
[1778273135199,53.15,80258.67,0.0,-1.0,0.0,0.0]
[1778273135308,53.15,80258.67,0.0,-1.0,0.0,0.0]
[1778273135743,53.15,80259.01,0.0,-1.0,0.0,0.0]
[1778273140778,53.15,80258.76,0.0,-1.0,0.0,0.0]
[1778273145433,53.15,80258.72,0.0,-1.0,0.0,0.0]
[1778273145559,53.15,80258.72,0.0,-1.0,0.0,0.0]
[1778273145680,53.15,80258.72,0.0,-1.0,0.0,0.0]
[1778273145809,53.15,80258.72,0.0,-1.0,0.0,0.0]
[1778273145813,53.15,80257.99,0.0,-1.0,0.0,0.0]
[1778273150849,53.15,80258.01,0.0,-1.0,0.0,0.0]
[1778273155884,53.15,80259.13,0.0,-1.0,0.0,0.0]
[1778273160919,53.15,80261.41,0.0,-1.0,0.0,0.0]
[1778273162482,53.15,80261.41,0.0,-1.0,0.0,0.0]
[1778273162558,53.15,80261.41,0.0,-1.0,0.0,0.0]
[1778273162691,53.15,80261.41,0.0,-1.0,0.0,0.0]
[1778273162809,53.15,80261.41,0.0,-1.0,0.0,0.0]
[1778273162790,53.15,80262.57,0.0,-1.0,0.0,0.0]
[1778273163940,53.15,80264.04,0.0,-1.0,0.0,0.0]
[1778273168975,53.15,80264.61,0.0,-1.0,0.0,0.0]
[1778273169982,53.15,80267.95,0.0,-1.0,0.0,0.0]
[1778273171436,53.15,80267.95,0.0,-1.0,0.0,0.0]
[1778273171559,53.15,80267.95,0.0,-1.0,0.0,0.0]
[1778273171814,53.15,80267.95,0.0,-1.0,0.0,0.0]
[1778273171898,53.15,80269.38,0.0,-1.0,0.0,0.0]
[1778273174010,53.15,80271.3,0.0,-1.0,0.0,0.0]
[1778273175232,53.15,80271.3,0.0,-1.0,0.0,0.0]
[1778273175289,53.15,80271.3,0.0,-1.0,0.0,0.0]
[1778273175312,53.15,80271.3,0.0,-1.0,0.0,0.0]
[1778273175378,53.15,80271.71,0.0,-1.0,0.0,0.0]
[1778273181059,53.15,80272.95,0.0,-1.0,0.0,0.0]
[1778273182242,53.15,80272.95,0.0,-1.0,0.0,0.0]
[1778273182299,53.15,80272.95,0.0,-1.0,0.0,0.0]
[1778273182309,53.15,80272.95,0.0,-1.0,0.0,0.0]
[1778273182343,53.15,80272.74,0.0,-1.0,0.0,0.0]
[1778273188108,53.15,80273.4,0.0,-1.0,0.0,0.0]
[1778273191129,53.15,80273.43,0.0,-1.0,0.0,0.0]
[1778273193979,53.15,80274.37,0.0,-1.0,0.0,0.0]
[1778273194029,53.15,80274.37,0.0,-1.0,0.0,0.0]
[1778273194058,53.15,80274.37,0.0,-1.0,0.0,0.0]
[1778273194080,53.15,80274.37,0.0,-1.0,0.0,0.0]
[1778273200192,53.15,80274.65,0.0,-1.0,0.0,0.0]
[1778273205229,53.15,80274.62,0.0,-1.0,0.0,0.0]
[1778273212278,53.15,80273.86,0.0,-1.0,0.0,0.0]
[1778273214078,53.15,80273.86,0.0,-1.0,0.0,0.0]
[1778273214312,53.15,80273.86,0.0,-1.0,0.0,0.0]
[1778273214560,53.15,80273.86,0.0,-1.0,0.0,0.0]
[1778273214572,53.15,80274.02,0.0,-1.0,0.0,0.0]
[1778273220334,53.15,80274.71,0.0,-1.0,0.0,0.0]
[1778273225369,53.15,80274.56,0.0,-1.0,0.0,0.0]
[1778273230404,53.15,80273.71,0.0,-1.0,0.0,0.0]
[1778273233896,53.15,80274.49,0.0,-1.0,0.0,0.0]
[1778273234072,53.15,80274.45,0.0,-1.0,0.0,0.0]
[1778273234228,53.15,80274.45,0.0,-1.0,0.0,0.0]
[1778273234308,53.15,80274.45,0.0,-1.0,0.0,0.0]
[1778273234432,53.15,80274.4,0.0,-1.0,0.0,0.0]
[1778273239467,53.15,80274.33,0.0,-1.0,0.0,0.0]
[1778273244502,53.15,80274.31,0.0,-1.0,0.0,0.0]
[1778273248530,53.15,80275.55,0.0,-1.0,0.0,0.0]
[1778273252558,53.15,80274.95,0.0,-1.0,0.0,0.0]
[1778273262628,53.15,80274.48,0.0,-1.0,0.0,0.0]
[1778273263147,53.15,80274.48,0.0,-1.0,0.0,0.0]
[1778273263292,53.15,80274.48,0.0,-1.0,0.0,0.0]
[1778273263310,53.15,80274.48,0.0,-1.0,0.0,0.0]
[1778273263391,53.15,80274.48,0.0,-1.0,0.0,0.0]
[1778273267663,53.15,80271.73,0.0,-1.0,0.0,0.0]
[1778273269932,53.15,80271.28,0.0,-1.0,0.0,0.0]
[1778273269982,53.15,80269.69,0.0,-1.0,0.0,0.0]
[1778273270059,53.15,80269.69,0.0,-1.0,0.0,0.0]
[1778273270094,53.15,80269.69,0.0,-1.0,0.0,0.0]
[1778273270309,53.15,80269.69,0.0,-1.0,0.0,0.0]
[1778273275720,53.15,80270.22,0.0,-1.0,0.0,0.0]
[1778273280754,53.15,80269.85,0.0,-1.0,0.0,0.0]
[1778273281761,53.15,80267.08,0.0,-1.0,0.0,0.0]
[1778273282768,53.15,80264.73,0.0,-1.0,0.0,0.0]
[1778273283598,53.15,80264.73,0.0,-1.0,0.0,0.0]
[1778273283722,53.15,80264.73,0.0,-1.0,0.0,0.0]
[1778273283809,53.15,80264.73,0.0,-1.0,0.0,0.0]
[1778273283820,53.15,80264.9,0.0,-1.0,0.0,0.0]
[1778273288827,53.15,80263.77,0.0,-1.0,0.0,0.0]
[1778273288909,53.15,80263.77,0.0,-1.0,0.0,0.0]
[1778273289008,53.15,80261.9,0.0,-1.0,0.0,0.0]
[1778273289058,53.15,80261.9,0.0,-1.0,0.0,0.0]
[1778273294852,53.15,80261.79,0.0,-1.0,0.0,0.0]
[1778273298880,53.15,80259.94,0.0,-1.0,0.0,0.0]
[1778273300198,53.15,80259.6,0.0,-1.0,0.0,0.0]
[1778273300310,53.15,80259.6,0.0,-1.0,0.0,0.0]
[1778273300365,53.15,80259.6,0.0,-1.0,0.0,0.0]
[1778273300560,53.15,80259.6,0.0,-1.0,0.0,0.0]
[1778273300894,53.15,80260.9,0.0,-1.0,0.0,0.0]
[1778273305929,53.15,80260.66,0.0,-1.0,0.0,0.0]
[1778273311971,53.15,80258.65,0.0,-1.0,0.0,0.0]
[1778273313869,53.15,80258.5,0.0,-1.0,0.0,0.0]
[1778273314022,53.15,80258.5,0.0,-1.0,0.0,0.0]
[1778273313985,53.15,80258.42,0.0,-1.0,0.0,0.0]
[1778273314064,53.15,80258.42,0.0,-1.0,0.0,0.0]
[1778273314992,53.15,80257.18,0.0,-1.0,0.0,0.0]
[1778273320027,53.15,80257.89,0.0,-1.0,0.0,0.0]
[1778273325062,53.15,80257.36,0.0,-1.0,0.0,0.0]
[1778273330097,53.15,80257.9,0.0,-1.0,0.0,0.0]
[1778273335133,53.15,80257.71,0.0,-1.0,0.0,0.0]
[1778273336641,53.15,80257.71,0.0,-1.0,0.0,0.0]
[1778273336809,53.15,80257.71,0.0,-1.0,0.0,0.0]
[1778273336818,53.15,80257.71,0.0,-1.0,0.0,0.0]
[1778273337063,53.15,80257.71,0.0,-1.0,0.0,0.0]
[1778273336910,53.15,80257.84,0.0,-1.0,0.0,0.0]
[1778273341919,53.15,80257.05,0.0,-1.0,0.0,0.0]
[1778273347217,53.15,80257.24,0.0,-1.0,0.0,0.0]
[1778273352252,53.15,80257.02,0.0,-1.0,0.0,0.0]
[1778273356280,53.15,80258.27,0.0,-1.0,0.0,0.0]
[1778273362322,53.15,80258.14,0.0,-1.0,0.0,0.0]
[1778273367357,53.15,80258.57,0.0,-1.0,0.0,0.0]
[1778273368376,53.15,80258.57,0.0,-1.0,0.0,0.0]
[1778273368509,53.15,80258.57,0.0,-1.0,0.0,0.0]
[1778273368558,53.15,80258.57,0.0,-1.0,0.0,0.0]
[1778273368562,53.15,80258.53,0.0,-1.0,0.0,0.0]
[1778273371385,53.15,80256.8,0.0,-1.0,0.0,0.0]
[1778273377427,53.15,80257.52,0.0,-1.0,0.0,0.0]
[1778273378742,53.15,80257.52,0.0,-1.0,0.0,0.0]
[1778273378809,53.15,80257.52,0.0,-1.0,0.0,0.0]
[1778273378913,53.15,80257.52,0.0,-1.0,0.0,0.0]
[1778273379058,53.15,80257.52,0.0,-1.0,0.0,0.0]
[1778273379014,53.15,80258.05,0.0,-1.0,0.0,0.0]
[1778273384478,53.15,80257.57,0.0,-1.0,0.0,0.0]
[1778273389512,53.15,80257.74,0.0,-1.0,0.0,0.0]
[1778273394547,53.15,80257.17,0.0,-1.0,0.0,0.0]
[1778273396229,53.15,80256.55,0.0,-1.0,0.0,0.0]
[1778273396309,53.15,80256.55,0.0,-1.0,0.0,0.0]
[1778273396381,53.15,80256.55,0.0,-1.0,0.0,0.0]
[1778273396557,53.15,80256.55,0.0,-1.0,0.0,0.0]
[1778273396561,53.15,80257.03,0.0,-1.0,0.0,0.0]
[1778273402097,53.15,80257.25,0.0,-1.0,0.0,0.0]
[1778273402105,53.15,80257.25,0.0,-1.0,0.0,0.0]
[1778273402311,53.15,80256.68,0.0,-1.0,0.0,0.0]
[1778273402603,53.15,80256.32,0.0,-1.0,0.0,0.0]
[1778273404617,53.15,80257.63,0.0,-1.0,0.0,0.0]
[1778273406592,53.15,80257.71,0.0,-1.0,0.0,0.0]
[1778273406810,53.15,80257.71,0.0,-1.0,0.0,0.0]
[1778273406911,53.15,80256.85,0.0,-1.0,0.0,0.0]
[1778273412674,53.15,80256.94,0.0,-1.0,0.0,0.0]
[1778273417709,53.15,80256.48,0.0,-1.0,0.0,0.0]
[1778273423751,53.15,80255.86,0.0,-1.0,0.0,0.0]
[1778273429793,53.15,80256.06,0.0,-1.0,0.0,0.0]
[1778273431807,53.15,80256.37,0.0,-1.0,0.0,0.0]
[1778273432882,53.15,80256.37,0.0,-1.0,0.0,0.0]
[1778273433059,53.15,80256.37,0.0,-1.0,0.0,0.0]
[1778273433072,53.15,80256.37,0.0,-1.0,0.0,0.0]
[1778273433137,53.15,80256.26,0.0,-1.0,0.0,0.0]
[1778273433311,53.15,80256.26,0.0,-1.0,0.0,0.0]
[1778273438856,53.15,80255.26,0.0,-1.0,0.0,0.0]
[1778273445905,53.15,80255.21,0.0,-1.0,0.0,0.0]
[1778273450940,53.15,80255.53,0.0,-1.0,0.0,0.0]
[1778273453967,53.15,80253.97,0.0,-1.0,0.0,0.0]
[1778273454973,53.15,80237.97,0.0,-1.0,0.0,0.0]
[1778273455980,53.15,80238.0,0.0,-1.0,0.0,0.0]
[1778273456987,53.15,80240.69,0.0,-1.0,0.0,0.0]
[1778273458070,53.15,80240.69,0.0,-1.0,0.0,0.0]
[1778273458145,53.15,80240.69,0.0,-1.0,0.0,0.0]
[1778273458120,53.15,80243.39,0.0,-1.0,0.0,0.0]
[1778273458309,53.15,80243.39,0.0,-1.0,0.0,0.0]
[1778273464036,53.15,80244.13,0.0,-1.0,0.0,0.0]
[1778273469034,53.15,80243.12,0.0,-1.0,0.0,0.0]
[1778273469060,53.15,80243.12,0.0,-1.0,0.0,0.0]
[1778273469155,53.15,80243.12,0.0,-1.0,0.0,0.0]
[1778273469161,53.15,80243.33,0.0,-1.0,0.0,0.0]
[1778273469309,53.15,80243.33,0.0,-1.0,0.0,0.0]
[1778273475113,53.15,80243.12,0.0,-1.0,0.0,0.0]
[1778273477127,53.15,80234.21,0.0,-1.0,0.0,0.0]
[1778273478134,53.15,80222.48,0.0,-1.0,0.0,0.0]
[1778273479141,53.15,80221.16,0.0,-1.0,0.0,0.0]
[1778273480148,53.15,80213.79,0.0,-1.0,0.0,0.0]
[1778273481155,53.15,80209.28,0.0,-1.0,0.0,0.0]
[1778273482162,53.15,80208.01,0.0,-1.0,0.0,0.0]
[1778273483153,53.15,80208.01,0.0,-1.0,0.0,0.0]
[1778273483169,53.15,80207.35,0.0,-1.0,0.0,0.0]
[1778273483309,53.15,80207.35,0.0,-1.0,0.0,0.0]
[1778273483401,53.15,80207.35,0.0,-1.0,0.0,0.0]
[1778273483558,53.15,80207.35,0.0,-1.0,0.0,0.0]
[1778273491226,53.15,80207.64,0.0,-1.0,0.0,0.0]
[1778273494428,53.15,80207.64,0.0,-1.0,0.0,0.0]
[1778273494558,53.15,80207.64,0.0,-1.0,0.0,0.0]
[1778273494591,53.15,80207.64,0.0,-1.0,0.0,0.0]
[1778273494810,53.15,80207.64,0.0,-1.0,0.0,0.0]
[1778273494880,53.15,80207.64,0.0,-1.0,0.0,0.0]
[1778273500291,53.15,80207.37,0.0,-1.0,0.0,0.0]
[1778273503869,53.15,80206.35,0.0,-1.0,0.0,0.0]
[1778273504060,53.15,80206.35,0.0,-1.0,0.0,0.0]
[1778273504082,53.15,80206.35,0.0,-1.0,0.0,0.0]
[1778273504178,53.15,80201.96,0.0,-1.0,0.0,0.0]
[1778273504308,53.15,80201.96,0.0,-1.0,0.0,0.0]
[1778273504319,53.15,80198.27,0.0,-1.0,0.0,0.0]
[1778273507772,53.15,80198.3,0.0,-1.0,0.0,0.0]
[1778273507810,53.15,80198.3,0.0,-1.0,0.0,0.0]
[1778273509360,53.15,80190.32,0.0,-1.0,0.0,0.0]
[1778273510365,53.15,80177.86,0.0,-1.0,0.0,0.0]
[1778273511309,53.15,80177.86,0.0,-1.0,0.0,0.0]
[1778273511372,53.15,80173.24,0.0,-1.0,0.0,0.0]
[1778273512379,53.15,80171.81,0.0,-1.0,0.0,0.0]
[1778273514393,53.15,80165.63,0.0,-1.0,0.0,0.0]
[1778273515400,53.15,80162.36,0.0,-1.0,0.0,0.0]
[1778273517123,53.15,80162.36,0.0,-1.0,0.0,0.0]
[1778273517152,53.15,80161.05,0.0,-1.0,0.0,0.0]
[1778273517308,53.15,80161.05,0.0,-1.0,0.0,0.0]
[1778273517400,53.15,80161.05,0.0,-1.0,0.0,0.0]
[1778273517557,53.15,80161.05,0.0,-1.0,0.0,0.0]
[1778273517658,53.15,80159.29,0.0,-1.0,0.0,0.0]
[1778273519428,53.15,80156.82,0.0,-1.0,0.0,0.0]
[1778273520435,53.15,80155.39,0.0,-1.0,0.0,0.0]
[1778273522482,53.15,80154.62,0.0,-1.0,0.0,0.0]
[1778273522557,53.15,80154.62,0.0,-1.0,0.0,0.0]
[1778273522996,53.15,80154.62,0.0,-1.0,0.0,0.0]
[1778273523060,53.15,80154.62,0.0,-1.0,0.0,0.0]
[1778273523098,53.15,80153.57,0.0,-1.0,0.0,0.0]
[1778273529270,53.15,80152.77,0.0,-1.0,0.0,0.0]
[1778273529308,53.15,80152.77,0.0,-1.0,0.0,0.0]
[1778273529465,53.15,80152.77,0.0,-1.0,0.0,0.0]
[1778273529559,53.15,80152.77,0.0,-1.0,0.0,0.0]
[1778273529620,53.15,80152.72,0.0,-1.0,0.0,0.0]
[1778273532519,53.15,80150.68,0.0,-1.0,0.0,0.0]
[1778273533526,53.15,80149.35,0.0,-1.0,0.0,0.0]
[1778273536927,53.15,80149.59,0.0,-1.0,0.0,0.0]
[1778273537058,53.15,80149.59,0.0,-1.0,0.0,0.0]
[1778273537155,53.15,80149.59,0.0,-1.0,0.0,0.0]
[1778273537256,53.15,80149.76,0.0,-1.0,0.0,0.0]
[1778273537311,53.15,80149.76,0.0,-1.0,0.0,0.0]
[1778273541824,53.15,80149.21,0.0,-1.0,0.0,0.0]
[1778273542062,53.15,80149.21,0.0,-1.0,0.0,0.0]
[1778273542163,53.15,80148.07,0.0,-1.0,0.0,0.0]
[1778273543123,53.15,80148.07,0.0,-1.0,0.0,0.0]
[1778273543222,53.15,80150.18,0.0,-1.0,0.0,0.0]
[1778273543310,53.15,80150.18,0.0,-1.0,0.0,0.0]
[1778273543596,53.15,80155.55,0.0,-1.0,0.0,0.0]
[1778273544603,53.15,80157.31,0.0,-1.0,0.0,0.0]
[1778273548264,53.15,80156.83,0.0,-1.0,0.0,0.0]
[1778273548310,53.15,80157.08,0.0,-1.0,0.0,0.0]
[1778273548631,53.15,80159.26,0.0,-1.0,0.0,0.0]
[1778273550151,53.15,80159.26,0.0,-1.0,0.0,0.0]
[1778273550162,53.15,80163.11,0.0,-1.0,0.0,0.0]
[1778273550308,53.15,80163.11,0.0,-1.0,0.0,0.0]
[1778273550645,53.15,80165.53,0.0,-1.0,0.0,0.0]
[1778273551652,53.15,80165.43,0.0,-1.0,0.0,0.0]
[1778273553666,53.15,80172.5,0.0,-1.0,0.0,0.0]
[1778273555376,53.15,80173.25,0.0,-1.0,0.0,0.0]
[1778273555560,53.15,80173.25,0.0,-1.0,0.0,0.0]
[1778273555656,53.15,80173.25,0.0,-1.0,0.0,0.0]
[1778273555811,53.15,80173.25,0.0,-1.0,0.0,0.0]
[1778273555844,53.15,80174.03,0.0,-1.0,0.0,0.0]
[1778273562027,53.15,80174.09,0.0,-1.0,0.0,0.0]
[1778273562059,53.15,80174.09,0.0,-1.0,0.0,0.0]
[1778273562128,53.15,80172.4,0.0,-1.0,0.0,0.0]
[1778273562394,53.15,80172.4,0.0,-1.0,0.0,0.0]
[1778273562559,53.15,80172.4,0.0,-1.0,0.0,0.0]
[1778273562729,53.15,80171.08,0.0,-1.0,0.0,0.0]
[1778273569778,53.15,80171.13,0.0,-1.0,0.0,0.0]
[1778273575483,53.15,80171.13,0.0,-1.0,0.0,0.0]
[1778273575559,53.15,80171.13,0.0,-1.0,0.0,0.0]
[1778273575586,53.15,80171.13,0.0,-1.0,0.0,0.0]
[1778273575810,53.15,80171.13,0.0,-1.0,0.0,0.0]
[1778273575865,53.15,80171.13,0.0,-1.0,0.0,0.0]
[1778273581862,53.15,80170.4,0.0,-1.0,0.0,0.0]
[1778273583694,53.15,80170.65,0.0,-1.0,0.0,0.0]
[1778273583809,53.15,80170.65,0.0,-1.0,0.0,0.0]
[1778273584282,53.15,80170.65,0.0,-1.0,0.0,0.0]
[1778273584308,53.15,80170.65,0.0,-1.0,0.0,0.0]
[1778273584316,53.15,80169.54,0.0,-1.0,0.0,0.0]
[1778273586897,53.15,80167.36,0.0,-1.0,0.0,0.0]
[1778273587904,53.15,80168.29,0.0,-1.0,0.0,0.0]
[1778273589918,53.15,80167.15,0.0,-1.0,0.0,0.0]
[1778273590400,53.15,80167.15,0.0,-1.0,0.0,0.0]
[1778273590561,53.15,80167.15,0.0,-1.0,0.0,0.0]
[1778273591933,53.15,80165.83,0.0,-1.0,0.0,0.0]
[1778273592939,53.15,80163.4,0.0,-1.0,0.0,0.0]
[1778273597282,53.15,80164.28,0.0,-1.0,0.0,0.0]
[1778273597308,53.15,80164.28,0.0,-1.0,0.0,0.0]
[1778273597344,53.15,80164.28,0.0,-1.0,0.0,0.0]
[1778273596967,53.15,80163.0,0.0,-1.0,0.0,0.0]
[1778273597560,53.15,80163.0,0.0,-1.0,0.0,0.0]
[1778273597974,53.15,80162.92,0.0,-1.0,0.0,0.0]
[1778273602002,53.15,80161.92,0.0,-1.0,0.0,0.0]
[1778273605044,53.15,80161.89,0.0,-1.0,0.0,0.0]
[1778273605060,53.15,80161.89,0.0,-1.0,0.0,0.0]
[1778273605146,53.15,80161.97,0.0,-1.0,0.0,0.0]
[1778273613079,53.15,80161.27,0.0,-1.0,0.0,0.0]
[1778273615093,53.15,80162.52,0.0,-1.0,0.0,0.0]
[1778273615687,53.15,80162.52,0.0,-1.0,0.0,0.0]
[1778273615810,53.15,80162.52,0.0,-1.0,0.0,0.0]
[1778273621328,53.15,80162.52,0.0,-1.0,0.0,0.0]
[1778273622772,53.15,80162.52,0.0,-1.0,0.0,0.0]
[1778273622810,53.15,80162.52,0.0,-1.0,0.0,0.0]
[1778273623308,53.15,80162.52,0.0,-1.0,0.0,0.0]
[1778273623356,53.15,80163.96,0.0,-1.0,0.0,0.0]
[1778273624156,53.15,80164.92,0.0,-1.0,0.0,0.0]
[1778273626170,53.15,80164.03,0.0,-1.0,0.0,0.0]
[1778273628867,53.15,80164.33,0.0,-1.0,0.0,0.0]
[1778273629059,53.15,80164.33,0.0,-1.0,0.0,0.0]
[1778273634226,53.15,80163.81,0.0,-1.0,0.0,0.0]
[1778273638254,53.15,80165.03,0.0,-1.0,0.0,0.0]
[1778273638874,53.15,80165.03,0.0,-1.0,0.0,0.0]
[1778273639058,53.15,80165.03,0.0,-1.0,0.0,0.0]
[1778273639261,53.15,80166.31,0.0,-1.0,0.0,0.0]
[1778273639487,53.15,80166.31,0.0,-1.0,0.0,0.0]
[1778273639557,53.15,80166.31,0.0,-1.0,0.0,0.0]
[1778273646310,53.15,80166.8,0.0,-1.0,0.0,0.0]
[1778273647193,53.15,80166.8,0.0,-1.0,0.0,0.0]
[1778273647308,53.15,80166.8,0.0,-1.0,0.0,0.0]
[1778273647317,53.15,80169.87,0.0,-1.0,0.0,0.0]
[1778273647809,53.15,80169.87,0.0,-1.0,0.0,0.0]
[1778273648066,53.15,80169.87,0.0,-1.0,0.0,0.0]
[1778273651345,53.15,80171.23,0.0,-1.0,0.0,0.0]
[1778273652047,53.15,80171.23,0.0,-1.0,0.0,0.0]
[1778273652058,53.15,80171.23,0.0,-1.0,0.0,0.0]
[1778273653227,53.15,80170.52,0.0,-1.0,0.0,0.0]
[1778273653310,53.15,80170.52,0.0,-1.0,0.0,0.0]
[1778273653404,53.15,80170.66,0.0,-1.0,0.0,0.0]
[1778273658581,53.15,80170.5,0.0,-1.0,0.0,0.0]
[1778273658809,53.15,80170.5,0.0,-1.0,0.0,0.0]
[1778273665443,53.15,80170.78,0.0,-1.0,0.0,0.0]
[1778273672492,53.15,80170.36,0.0,-1.0,0.0,0.0]
[1778273673499,53.15,80171.24,0.0,-1.0,0.0,0.0]
[1778273678037,53.15,80171.36,0.0,-1.0,0.0,0.0]
[1778273678060,53.15,80171.36,0.0,-1.0,0.0,0.0]
[1778273678241,53.15,80171.36,0.0,-1.0,0.0,0.0]
[1778273678805,53.15,80171.36,0.0,-1.0,0.0,0.0]
[1778273679059,53.15,80171.36,0.0,-1.0,0.0,0.0]
[1778273679541,53.15,80169.25,0.0,-1.0,0.0,0.0]
[1778273680548,53.15,80167.79,0.0,-1.0,0.0,0.0]
[1778273681555,53.15,80165.75,0.0,-1.0,0.0,0.0]
[1778273683570,53.15,80165.01,0.0,-1.0,0.0,0.0]
[1778273686591,53.15,80163.99,0.0,-1.0,0.0,0.0]
[1778273688605,53.15,80161.86,0.0,-1.0,0.0,0.0]
[1778273689619,53.15,80161.86,0.0,-1.0,0.0,0.0]
[1778273689808,53.15,80161.86,0.0,-1.0,0.0,0.0]
[1778273690428,53.15,80161.86,0.0,-1.0,0.0,0.0]
[1778273689821,53.15,80161.0,0.0,-1.0,0.0,0.0]
[1778273690559,53.15,80161.0,0.0,-1.0,0.0,0.0]
[1778273691626,53.15,80159.97,0.0,-1.0,0.0,0.0]
[1778273693142,53.15,80159.97,0.0,-1.0,0.0,0.0]
[1778273693310,53.15,80159.97,0.0,-1.0,0.0,0.0]
[1778273693411,53.15,80159.97,0.0,-1.0,0.0,0.0]
[1778273693640,53.15,80159.0,0.0,-1.0,0.0,0.0]
[1778273696098,53.15,80159.0,0.0,-1.0,0.0,0.0]
[1778273696308,53.15,80159.0,0.0,-1.0,0.0,0.0]
[1778273696661,53.15,80161.45,0.0,-1.0,0.0,0.0]
[1778273697668,53.15,80163.18,0.0,-1.0,0.0,0.0]
[1778273701590,53.15,80163.12,0.0,-1.0,0.0,0.0]
[1778273701810,53.15,80163.12,0.0,-1.0,0.0,0.0]
[1778273701908,53.15,80162.07,0.0,-1.0,0.0,0.0]
[1778273702703,53.15,80163.07,0.0,-1.0,0.0,0.0]
[1778273706448,53.15,80163.83,0.0,-1.0,0.0,0.0]
[1778273707367,53.15,80163.83,0.0,-1.0,0.0,0.0]
[1778273707116,53.15,80159.4,0.0,-1.0,0.0,0.0]
[1778273707558,53.15,80159.4,0.0,-1.0,0.0,0.0]
[1778273707738,53.15,80157.23,0.0,-1.0,0.0,0.0]
[1778273709311,53.15,80157.23,0.0,-1.0,0.0,0.0]
[1778273709413,53.15,80156.57,0.0,-1.0,0.0,0.0]
[1778273711308,53.15,80157.22,0.0,-1.0,0.0,0.0]
[1778273711410,53.15,80157.45,0.0,-1.0,0.0,0.0]
[1778273712528,53.15,80157.38,0.0,-1.0,0.0,0.0]
[1778273712567,53.15,80157.38,0.0,-1.0,0.0,0.0]
[1778273717810,53.15,80157.5,0.0,-1.0,0.0,0.0]
[1778273722845,53.15,80156.61,0.0,-1.0,0.0,0.0]
[1778273726561,53.15,80157.6,0.0,-1.0,0.0,0.0]
[1778273726809,53.15,80157.6,0.0,-1.0,0.0,0.0]
[1778273729706,53.15,80158.46,0.0,-1.0,0.0,0.0]
[1778273729809,53.15,80158.46,0.0,-1.0,0.0,0.0]
[1778273729894,53.15,80158.69,0.0,-1.0,0.0,0.0]
[1778273731312,53.15,80158.69,0.0,-1.0,0.0,0.0]
[1778273731408,53.15,80158.49,0.0,-1.0,0.0,0.0]
[1778273731558,53.15,80158.49,0.0,-1.0,0.0,0.0]
[1778273734930,53.15,80157.0,0.0,-1.0,0.0,0.0]
[1778273739178,53.15,80157.19,0.0,-1.0,0.0,0.0]
[1778273739307,53.15,80157.19,0.0,-1.0,0.0,0.0]
[1778273741920,53.15,80157.25,0.0,-1.0,0.0,0.0]
[1778273742059,53.15,80157.25,0.0,-1.0,0.0,0.0]
[1778273742155,53.15,80157.4,0.0,-1.0,0.0,0.0]
[1778273751398,53.15,80157.44,0.0,-1.0,0.0,0.0]
[1778273751499,53.15,80154.97,0.0,-1.0,0.0,0.0]
[1778273751558,53.15,80154.97,0.0,-1.0,0.0,0.0]
[1778273752050,53.15,80149.73,0.0,-1.0,0.0,0.0]
[1778273754364,53.15,80149.06,0.0,-1.0,0.0,0.0]
[1778273754558,53.15,80148.65,0.0,-1.0,0.0,0.0]
[1778273754854,53.15,80148.65,0.0,-1.0,0.0,0.0]
[1778273755061,53.15,80148.65,0.0,-1.0,0.0,0.0]
[1778273755072,53.15,80148.75,0.0,-1.0,0.0,0.0]
[1778273760107,53.15,80149.14,0.0,-1.0,0.0,0.0]
[1778273764135,53.15,80147.83,0.0,-1.0,0.0,0.0]
[1778273765142,53.15,80141.55,0.0,-1.0,0.0,0.0]
[1778273768298,53.15,80142.84,0.0,-1.0,0.0,0.0]
[1778273768308,53.15,80142.84,0.0,-1.0,0.0,0.0]
[1778273768347,53.15,80137.82,0.0,-1.0,0.0,0.0]
[1778273769170,53.15,80134.68,0.0,-1.0,0.0,0.0]
[1778273774205,53.15,80134.59,0.0,-1.0,0.0,0.0]
[1778273774833,53.15,80134.59,0.0,-1.0,0.0,0.0]
[1778273775063,53.15,80134.59,0.0,-1.0,0.0,0.0]
[1778273775110,53.15,80134.59,0.0,-1.0,0.0,0.0]
[1778273780247,53.15,80134.11,0.0,-1.0,0.0,0.0]
[1778273783312,53.15,80133.05,0.0,-1.0,0.0,0.0]
[1778273789310,53.15,80132.24,0.0,-1.0,0.0,0.0]
[1778273790803,53.15,80132.23,0.0,-1.0,0.0,0.0]
[1778273790808,53.15,80132.23,0.0,-1.0,0.0,0.0]
[1778273790861,53.15,80132.23,0.0,-1.0,0.0,0.0]
[1778273791070,53.15,80132.23,0.0,-1.0,0.0,0.0]
[1778273791324,53.15,80131.96,0.0,-1.0,0.0,0.0]
[1778273795352,53.15,80128.51,0.0,-1.0,0.0,0.0]
[1778273798121,53.15,80127.92,0.0,-1.0,0.0,0.0]
[1778273798309,53.15,80127.92,0.0,-1.0,0.0,0.0]
[1778273799381,53.15,80106.47,0.0,-1.0,0.0,0.0]
[1778273800387,53.15,80093.74,0.0,-1.0,0.0,0.0]
[1778273801394,53.15,80094.85,0.0,-1.0,0.0,0.0]
[1778273804415,53.15,80090.49,0.0,-1.0,0.0,0.0]
[1778273805422,53.15,80088.86,0.0,-1.0,0.0,0.0]
[1778273808546,53.15,80088.18,0.0,-1.0,0.0,0.0]
[1778273808552,53.15,80088.18,0.0,-1.0,0.0,0.0]
[1778273808559,53.15,80088.18,0.0,-1.0,0.0,0.0]
[1778273809450,53.15,80086.39,0.0,-1.0,0.0,0.0]
[1778273810457,53.15,80084.69,0.0,-1.0,0.0,0.0]
[1778273814485,53.15,80087.8,0.0,-1.0,0.0,0.0]
[1778273817475,53.15,80087.4,0.0,-1.0,0.0,0.0]
[1778273817482,53.15,80087.4,0.0,-1.0,0.0,0.0]
[1778273817560,53.15,80087.4,0.0,-1.0,0.0,0.0]
[1778273817533,53.15,80087.4,0.0,-1.0,0.0,0.0]
[1778273824555,53.15,80087.41,0.0,-1.0,0.0,0.0]
[1778273829597,53.15,80086.32,0.0,-1.0,0.0,0.0]
[1778273830604,53.15,80084.02,0.0,-1.0,0.0,0.0]
[1778273832218,53.15,80084.02,0.0,-1.0,0.0,0.0]
[1778273832309,53.15,80084.02,0.0,-1.0,0.0,0.0]
[1778273832493,53.15,80084.02,0.0,-1.0,0.0,0.0]
[1778273832558,53.15,80084.02,0.0,-1.0,0.0,0.0]
[1778273832573,53.15,80083.53,0.0,-1.0,0.0,0.0]
[1778273837653,53.15,80082.5,0.0,-1.0,0.0,0.0]
[1778273840335,53.15,80082.79,0.0,-1.0,0.0,0.0]
[1778273840560,53.15,80082.79,0.0,-1.0,0.0,0.0]
[1778273842688,53.15,80084.91,0.0,-1.0,0.0,0.0]
[1778273843695,53.15,80096.39,0.0,-1.0,0.0,0.0]
[1778273844703,53.15,80100.15,0.0,-1.0,0.0,0.0]
[1778273845670,53.15,80100.15,0.0,-1.0,0.0,0.0]
[1778273845686,53.15,80100.15,0.0,-1.0,0.0,0.0]
[1778273845809,53.15,80100.15,0.0,-1.0,0.0,0.0]
[1778273845910,53.15,80099.9,0.0,-1.0,0.0,0.0]
[1778273847725,53.15,80098.58,0.0,-1.0,0.0,0.0]
[1778273850746,53.15,80100.01,0.0,-1.0,0.0,0.0]
[1778273851753,53.15,80100.4,0.0,-1.0,0.0,0.0]
[1778273854146,53.15,80100.24,0.0,-1.0,0.0,0.0]
[1778273854310,53.15,80100.24,0.0,-1.0,0.0,0.0]
[1778273855356,53.15,80100.28,0.0,-1.0,0.0,0.0]
[1778273855559,53.15,80100.28,0.0,-1.0,0.0,0.0]
[1778273855457,53.15,80100.28,0.0,-1.0,0.0,0.0]
[1778273860816,53.15,80099.54,0.0,-1.0,0.0,0.0]
[1778273865851,53.15,80099.88,0.0,-1.0,0.0,0.0]
[1778273867197,53.15,80099.88,0.0,-1.0,0.0,0.0]
[1778273867309,53.15,80099.88,0.0,-1.0,0.0,0.0]
[1778273872900,53.15,80098.52,0.0,-1.0,0.0,0.0]
[1778273874829,53.15,80097.86,0.0,-1.0,0.0,0.0]
[1778273874931,53.15,80097.86,0.0,-1.0,0.0,0.0]
[1778273875059,53.15,80097.86,0.0,-1.0,0.0,0.0]
[1778273875136,53.15,80097.89,0.0,-1.0,0.0,0.0]
[1778273880956,53.15,80097.61,0.0,-1.0,0.0,0.0]
[1778273887052,53.15,80098.31,0.0,-1.0,0.0,0.0]
[1778273887066,53.15,80098.31,0.0,-1.0,0.0,0.0]
[1778273887114,53.15,80098.31,0.0,-1.0,0.0,0.0]
[1778273887308,53.15,80098.31,0.0,-1.0,0.0,0.0]
[1778273887332,53.15,80098.31,0.0,-1.0,0.0,0.0]
[1778273893042,53.15,80099.22,0.0,-1.0,0.0,0.0]
[1778273897112,53.15,80098.89,0.0,-1.0,0.0,0.0]
[1778273897312,53.15,80098.89,0.0,-1.0,0.0,0.0]
[1778273897406,53.15,80102.86,0.0,-1.0,0.0,0.0]
[1778273902105,53.15,80108.23,0.0,-1.0,0.0,0.0]
[1778273903112,53.15,80111.04,0.0,-1.0,0.0,0.0]
[1778273904128,53.15,80111.04,0.0,-1.0,0.0,0.0]
[1778273904308,53.15,80111.04,0.0,-1.0,0.0,0.0]
[1778273905165,53.15,80111.47,0.0,-1.0,0.0,0.0]
[1778273905310,53.15,80111.47,0.0,-1.0,0.0,0.0]
[1778273905372,53.15,80113.6,0.0,-1.0,0.0,0.0]
[1778273911168,53.15,80113.79,0.0,-1.0,0.0,0.0]
[1778273913182,53.15,80115.29,0.0,-1.0,0.0,0.0]
[1778273916412,53.15,80115.29,0.0,-1.0,0.0,0.0]
[1778273916558,53.15,80115.29,0.0,-1.0,0.0,0.0]
[1778273919224,53.15,80113.89,0.0,-1.0,0.0,0.0]
[1778273924259,53.15,80113.31,0.0,-1.0,0.0,0.0]
[1778273926111,53.15,80113.96,0.0,-1.0,0.0,0.0]
[1778273926316,53.15,80113.96,0.0,-1.0,0.0,0.0]
[1778273926404,53.15,80113.96,0.0,-1.0,0.0,0.0]
[1778273926559,53.15,80113.96,0.0,-1.0,0.0,0.0]
[1778273926660,53.15,80113.96,0.0,-1.0,0.0,0.0]
[1778273931308,53.15,80115.5,0.0,-1.0,0.0,0.0]
[1778273932315,53.15,80117.29,0.0,-1.0,0.0,0.0]
[1778273933047,53.15,80117.29,0.0,-1.0,0.0,0.0]
[1778273933062,53.15,80117.29,0.0,-1.0,0.0,0.0]
[1778273938357,53.15,80118.29,0.0,-1.0,0.0,0.0]
[1778273940549,53.15,80118.9,0.0,-1.0,0.0,0.0]
[1778273940600,53.15,80122.4,0.0,-1.0,0.0,0.0]
[1778273944404,53.15,80120.89,0.0,-1.0,0.0,0.0]
[1778273946418,53.15,80122.89,0.0,-1.0,0.0,0.0]
[1778273948432,53.15,80125.25,0.0,-1.0,0.0,0.0]
[1778273953467,53.15,80125.58,0.0,-1.0,0.0,0.0]
[1778273958502,53.15,80126.08,0.0,-1.0,0.0,0.0]
[1778273963537,53.15,80125.69,0.0,-1.0,0.0,0.0]
[1778273969579,53.15,80125.89,0.0,-1.0,0.0,0.0]
[1778273972600,53.15,80126.31,0.0,-1.0,0.0,0.0]
[1778273977635,53.15,80129.4,0.0,-1.0,0.0,0.0]
[1778273982671,53.15,80129.78,0.0,-1.0,0.0,0.0]
[1778273987708,53.15,80130.13,0.0,-1.0,0.0,0.0]
[1778273992744,53.15,80129.63,0.0,-1.0,0.0,0.0]
[1778273997779,53.15,80129.96,0.0,-1.0,0.0,0.0]
[1778274001807,53.15,80140.26,0.0,-1.0,0.0,0.0]
[1778274002814,53.15,80142.81,0.0,-1.0,0.0,0.0]
[1778274005776,53.15,80143.39,0.0,-1.0,0.0,0.0]
[1778274005835,53.15,80143.27,0.0,-1.0,0.0,0.0]
[1778274006843,53.15,80139.22,0.0,-1.0,0.0,0.0]
[1778274007849,53.15,80136.65,0.0,-1.0,0.0,0.0]
[1778274009560,53.15,80136.65,0.0,-1.0,0.0,0.0]
[1778274009594,53.15,80135.4,0.0,-1.0,0.0,0.0]
[1778274010870,53.15,80132.26,0.0,-1.0,0.0,0.0]
[1778274015909,53.15,80134.97,0.0,-1.0,0.0,0.0]
[1778274020944,53.15,80135.48,0.0,-1.0,0.0,0.0]
[1778274026986,53.15,80135.56,0.0,-1.0,0.0,0.0]
[1778274028134,53.15,80135.56,0.0,-1.0,0.0,0.0]
[1778274028310,53.15,80135.56,0.0,-1.0,0.0,0.0]
[1778274028379,53.15,80135.25,0.0,-1.0,0.0,0.0]
[1778274030162,53.15,80134.61,0.0,-1.0,0.0,0.0]
[1778274030309,53.15,80134.61,0.0,-1.0,0.0,0.0]
[1778274031014,53.15,80135.15,0.0,-1.0,0.0,0.0]
[1778274034035,53.15,80129.51,0.0,-1.0,0.0,0.0]
[1778274035042,53.15,80122.36,0.0,-1.0,0.0,0.0]
[1778274036049,53.15,80122.2,0.0,-1.0,0.0,0.0]
[1778274036969,53.15,80122.2,0.0,-1.0,0.0,0.0]
[1778274037059,53.15,80122.2,0.0,-1.0,0.0,0.0]
[1778274037131,53.15,80122.07,0.0,-1.0,0.0,0.0]
[1778274038455,53.15,80122.07,0.0,-1.0,0.0,0.0]
[1778274038572,53.15,80122.07,0.0,-1.0,0.0,0.0]
[1778274044105,53.15,80122.34,0.0,-1.0,0.0,0.0]
[1778274045112,53.15,80123.95,0.0,-1.0,0.0,0.0]
[1778274046119,53.15,80125.1,0.0,-1.0,0.0,0.0]
[1778274047951,53.15,80125.18,0.0,-1.0,0.0,0.0]
[1778274048058,53.15,80125.18,0.0,-1.0,0.0,0.0]
[1778274048157,53.15,80125.31,0.0,-1.0,0.0,0.0]
[1778274050712,53.15,80125.35,0.0,-1.0,0.0,0.0]
[1778274050809,53.15,80125.26,0.0,-1.0,0.0,0.0]
[1778274056391,53.15,80125.39,0.0,-1.0,0.0,0.0]
[1778274056559,53.15,80125.39,0.0,-1.0,0.0,0.0]
[1778274056640,53.15,80125.39,0.0,-1.0,0.0,0.0]
[1778274062231,53.15,80125.31,0.0,-1.0,0.0,0.0]
[1778274069280,53.15,80125.18,0.0,-1.0,0.0,0.0]
[1778274074315,53.15,80125.44,0.0,-1.0,0.0,0.0]
[1778274078149,53.15,80125.75,0.0,-1.0,0.0,0.0]
[1778274078311,53.15,80125.75,0.0,-1.0,0.0,0.0]
[1778274085393,53.15,80125.82,0.0,-1.0,0.0,0.0]
[1778274089767,53.15,80125.86,0.0,-1.0,0.0,0.0]
[1778274089811,53.15,80125.86,0.0,-1.0,0.0,0.0]
[1778274089868,53.15,80125.86,0.0,-1.0,0.0,0.0]
[1778274090992,53.15,80125.86,0.0,-1.0,0.0,0.0]
[1778274091061,53.15,80125.86,0.0,-1.0,0.0,0.0]
[1778274091139,53.15,80125.86,0.0,-1.0,0.0,0.0]
[1778274093449,53.15,80124.61,0.0,-1.0,0.0,0.0]
[1778274099492,53.15,80124.57,0.0,-1.0,0.0,0.0]
[1778274103522,53.15,80125.64,0.0,-1.0,0.0,0.0]
[1778274104315,53.15,80125.64,0.0,-1.0,0.0,0.0]
[1778274104559,53.15,80125.64,0.0,-1.0,0.0,0.0]
[1778274104660,53.15,80127.65,0.0,-1.0,0.0,0.0]
[1778274105807,53.15,80127.65,0.0,-1.0,0.0,0.0]
[1778274106060,53.15,80127.81,0.0,-1.0,0.0,0.0]
[1778274118627,53.15,80128.59,0.0,-1.0,0.0,0.0]
[1778274120511,53.15,80128.6,0.0,-1.0,0.0,0.0]
[1778274120565,53.15,80128.6,0.0,-1.0,0.0,0.0]
[1778274120833,53.15,80128.62,0.0,-1.0,0.0,0.0]
[1778274122534,53.15,80128.62,0.0,-1.0,0.0,0.0]
[1778274122562,53.15,80128.62,0.0,-1.0,0.0,0.0]
[1778274124669,53.15,80129.58,0.0,-1.0,0.0,0.0]
[1778274130711,53.15,80129.42,0.0,-1.0,0.0,0.0]
[1778274132833,53.15,80129.42,0.0,-1.0,0.0,0.0]
[1778274132920,53.15,80129.42,0.0,-1.0,0.0,0.0]
[1778274133058,53.15,80129.42,0.0,-1.0,0.0,0.0]
[1778274134420,53.15,80129.42,0.0,-1.0,0.0,0.0]
[1778274134559,53.15,80129.42,0.0,-1.0,0.0,0.0]
[1778274134649,53.15,80129.42,0.0,-1.0,0.0,0.0]
[1778274137762,53.15,80132.1,0.0,-1.0,0.0,0.0]
[1778274138321,53.15,80132.1,0.0,-1.0,0.0,0.0]
[1778274138559,53.15,80132.1,0.0,-1.0,0.0,0.0]
[1778274138769,53.15,80135.85,0.0,-1.0,0.0,0.0]
[1778274139671,53.15,80135.85,0.0,-1.0,0.0,0.0]
[1778274139810,53.15,80135.85,0.0,-1.0,0.0,0.0]
[1778274139911,53.15,80136.81,0.0,-1.0,0.0,0.0]
[1778274145041,53.15,80137.01,0.0,-1.0,0.0,0.0]
[1778274145063,53.15,80137.01,0.0,-1.0,0.0,0.0]
[1778274147832,53.15,80139.05,0.0,-1.0,0.0,0.0]
[1778274148562,53.15,80139.05,0.0,-1.0,0.0,0.0]
[1778274148810,53.15,80139.05,0.0,-1.0,0.0,0.0]
[1778274148839,53.15,80139.27,0.0,-1.0,0.0,0.0]
[1778274151860,53.15,80139.22,0.0,-1.0,0.0,0.0]
[1778274152091,53.15,80139.22,0.0,-1.0,0.0,0.0]
[1778274152309,53.15,80139.22,0.0,-1.0,0.0,0.0]
[1778274157902,53.15,80139.1,0.0,-1.0,0.0,0.0]
[1778274158984,53.15,80139.1,0.0,-1.0,0.0,0.0]
[1778274159059,53.15,80139.1,0.0,-1.0,0.0,0.0]
[1778274159161,53.15,80139.1,0.0,-1.0,0.0,0.0]
[1778274160372,53.15,80139.1,0.0,-1.0,0.0,0.0]
[1778274160562,53.15,80139.1,0.0,-1.0,0.0,0.0]
[1778274167972,53.15,80139.1,0.0,-1.0,0.0,0.0]
[1778274175648,53.15,80139.18,0.0,-1.0,0.0,0.0]
[1778274175809,53.15,80139.18,0.0,-1.0,0.0,0.0]
[1778274175898,53.15,80139.18,0.0,-1.0,0.0,0.0]
[1778274176157,53.15,80139.18,0.0,-1.0,0.0,0.0]
[1778274176310,53.15,80139.18,0.0,-1.0,0.0,0.0]
[1778274183077,53.15,80139.1,0.0,-1.0,0.0,0.0]
[1778274185598,53.15,80139.14,0.0,-1.0,0.0,0.0]
[1778274185814,53.15,80139.14,0.0,-1.0,0.0,0.0]
[1778274185915,53.15,80142.06,0.0,-1.0,0.0,0.0]
[1778274186098,53.15,80150.29,0.0,-1.0,0.0,0.0]
[1778274187918,53.15,80150.29,0.0,-1.0,0.0,0.0]
[1778274187105,53.15,80150.04,0.0,-1.0,0.0,0.0]
[1778274188061,53.15,80150.04,0.0,-1.0,0.0,0.0]
[1778274194154,53.15,80151.16,0.0,-1.0,0.0,0.0]
[1778274200196,53.15,80151.54,0.0,-1.0,0.0,0.0]
[1778274208188,53.15,80151.45,0.0,-1.0,0.0,0.0]
[1778274209559,53.15,80151.45,0.0,-1.0,0.0,0.0]
[1778274209660,53.15,80151.45,0.0,-1.0,0.0,0.0]
[1778274210078,53.15,80151.45,0.0,-1.0,0.0,0.0]
[1778274210311,53.15,80151.45,0.0,-1.0,0.0,0.0]
[1778274213287,53.15,80151.45,0.0,-1.0,0.0,0.0]
[1778274218322,53.15,80153.7,0.0,-1.0,0.0,0.0]
[1778274220726,53.15,80153.62,0.0,-1.0,0.0,0.0]
[1778274220813,53.15,80153.62,0.0,-1.0,0.0,0.0]
[1778274222519,53.15,80153.89,0.0,-1.0,0.0,0.0]
[1778274222562,53.15,80153.89,0.0,-1.0,0.0,0.0]
[1778274222660,53.15,80154.01,0.0,-1.0,0.0,0.0]
[1778274230406,53.15,80154.38,0.0,-1.0,0.0,0.0]
[1778274232420,53.15,80156.64,0.0,-1.0,0.0,0.0]
[1778274233401,53.15,80156.64,0.0,-1.0,0.0,0.0]
[1778274233563,53.15,80156.64,0.0,-1.0,0.0,0.0]
[1778274234495,53.15,80157.49,0.0,-1.0,0.0,0.0]
[1778274234563,53.15,80157.49,0.0,-1.0,0.0,0.0]
[1778274234664,53.15,80158.12,0.0,-1.0,0.0,0.0]
[1778274235441,53.15,80159.86,0.0,-1.0,0.0,0.0]
[1778274245511,53.15,80161.59,0.0,-1.0,0.0,0.0]
[1778274247255,53.15,80161.87,0.0,-1.0,0.0,0.0]
[1778274247310,53.15,80161.87,0.0,-1.0,0.0,0.0]
[1778274252561,53.15,80162.32,0.0,-1.0,0.0,0.0]
[1778274253524,53.15,80162.32,0.0,-1.0,0.0,0.0]
[1778274253560,53.15,80162.32,0.0,-1.0,0.0,0.0]
[1778274254081,53.15,80162.4,0.0,-1.0,0.0,0.0]
[1778274254309,53.15,80162.4,0.0,-1.0,0.0,0.0]
[1778274254575,53.15,80162.8,0.0,-1.0,0.0,0.0]
[1778274258603,53.15,80164.27,0.0,-1.0,0.0,0.0]
[1778274263564,53.15,80164.4,0.0,-1.0,0.0,0.0]
[1778274263810,53.15,80164.4,0.0,-1.0,0.0,0.0]
[1778274269460,53.15,80165.56,0.0,-1.0,0.0,0.0]
[1778274269559,53.15,80165.56,0.0,-1.0,0.0,0.0]
[1778274271028,53.15,80166.14,0.0,-1.0,0.0,0.0]
[1778274271058,53.15,80166.14,0.0,-1.0,0.0,0.0]
[1778274271029,53.15,80167.63,0.0,-1.0,0.0,0.0]
[1778274271696,53.15,80172.7,0.0,-1.0,0.0,0.0]
[1778274282203,53.15,80173.58,0.0,-1.0,0.0,0.0]
[1778274282309,53.15,80173.58,0.0,-1.0,0.0,0.0]
[1778274289822,53.15,80174.78,0.0,-1.0,0.0,0.0]
[1778274296871,53.15,80174.54,0.0,-1.0,0.0,0.0]
[1778274298214,53.15,80174.67,0.0,-1.0,0.0,0.0]
[1778274298310,53.15,80174.67,0.0,-1.0,0.0,0.0]
[1778274298458,53.15,80174.67,0.0,-1.0,0.0,0.0]
[1778274298562,53.15,80174.67,0.0,-1.0,0.0,0.0]
[1778274298885,53.15,80175.01,0.0,-1.0,0.0,0.0]
[1778274306942,53.15,80175.89,0.0,-1.0,0.0,0.0]
[1778274312984,53.15,80175.72,0.0,-1.0,0.0,0.0]
[1778274318020,53.15,80175.82,0.0,-1.0,0.0,0.0]
[1778274321860,53.15,80175.82,0.0,-1.0,0.0,0.0]
[1778274322069,53.15,80175.82,0.0,-1.0,0.0,0.0]
[1778274329097,53.15,80175.88,0.0,-1.0,0.0,0.0]
[1778274331111,53.15,80176.25,0.0,-1.0,0.0,0.0]
[1778274333107,53.15,80176.8,0.0,-1.0,0.0,0.0]
[1778274333311,53.15,80176.84,0.0,-1.0,0.0,0.0]
[1778274334290,53.15,80176.84,0.0,-1.0,0.0,0.0]
[1778274334311,53.15,80176.84,0.0,-1.0,0.0,0.0]
[1778274335139,53.15,80176.6,0.0,-1.0,0.0,0.0]
[1778274341181,53.15,80177.04,0.0,-1.0,0.0,0.0]
[1778274344202,53.15,80180.11,0.0,-1.0,0.0,0.0]
[1778274345214,53.15,80180.11,0.0,-1.0,0.0,0.0]
[1778274345309,53.15,80180.11,0.0,-1.0,0.0,0.0]
[1778274345410,53.15,80183.3,0.0,-1.0,0.0,0.0]
[1778274351252,53.15,80185.37,0.0,-1.0,0.0,0.0]
[1778274352600,53.15,80185.37,0.0,-1.0,0.0,0.0]
[1778274352811,53.15,80185.37,0.0,-1.0,0.0,0.0]
[1778274353801,53.15,80185.21,0.0,-1.0,0.0,0.0]
[1778274353810,53.15,80185.21,0.0,-1.0,0.0,0.0]
[1778274353898,53.15,80185.12,0.0,-1.0,0.0,0.0]
[1778274359308,53.15,80185.07,0.0,-1.0,0.0,0.0]
[1778274364343,53.15,80185.37,0.0,-1.0,0.0,0.0]
[1778274365517,53.15,80185.37,0.0,-1.0,0.0,0.0]
[1778274365561,53.15,80185.37,0.0,-1.0,0.0,0.0]
[1778274373406,53.15,80185.48,0.0,-1.0,0.0,0.0]
[1778274380455,53.15,80185.99,0.0,-1.0,0.0,0.0]
[1778274382547,53.15,80186.07,0.0,-1.0,0.0,0.0]
[1778274382559,53.15,80186.07,0.0,-1.0,0.0,0.0]
[1778274384030,53.15,80186.07,0.0,-1.0,0.0,0.0]
[1778274384060,53.15,80186.07,0.0,-1.0,0.0,0.0]
[1778274384160,53.15,80186.07,0.0,-1.0,0.0,0.0]
[1778274390525,53.15,80185.39,0.0,-1.0,0.0,0.0]
[1778274391532,53.15,80185.07,0.0,-1.0,0.0,0.0]
[1778274393546,53.15,80177.7,0.0,-1.0,0.0,0.0]
[1778274394670,53.15,80177.7,0.0,-1.0,0.0,0.0]
[1778274394810,53.15,80177.7,0.0,-1.0,0.0,0.0]
[1778274394882,53.15,80169.55,0.0,-1.0,0.0,0.0]
[1778274395560,53.15,80167.99,0.0,-1.0,0.0,0.0]
[1778274400595,53.15,80167.25,0.0,-1.0,0.0,0.0]
[1778274401388,53.15,80167.25,0.0,-1.0,0.0,0.0]
[1778274401563,53.15,80167.25,0.0,-1.0,0.0,0.0]
[1778274402816,53.15,80166.68,0.0,-1.0,0.0,0.0]
[1778274403073,53.15,80166.68,0.0,-1.0,0.0,0.0]
[1778274403075,53.15,80166.68,0.0,-1.0,0.0,0.0]
[1778274410665,53.15,80167.53,0.0,-1.0,0.0,0.0]
[1778274415700,53.15,80168.93,0.0,-1.0,0.0,0.0]
[1778274421743,53.15,80168.63,0.0,-1.0,0.0,0.0]
[1778274422313,53.15,80168.63,0.0,-1.0,0.0,0.0]
[1778274422560,53.15,80168.63,0.0,-1.0,0.0,0.0]
[1778274431812,53.15,80168.26,0.0,-1.0,0.0,0.0]
[1778274436847,53.15,80167.68,0.0,-1.0,0.0,0.0]
[1778274441883,53.15,80167.89,0.0,-1.0,0.0,0.0]
[1778274449939,53.15,80166.47,0.0,-1.0,0.0,0.0]
[1778274451115,53.15,80166.47,0.0,-1.0,0.0,0.0]
[1778274451169,53.15,80166.47,0.0,-1.0,0.0,0.0]
[1778274451309,53.15,80166.47,0.0,-1.0,0.0,0.0]
[1778274452832,53.15,80166.69,0.0,-1.0,0.0,0.0]
[1778274453060,53.15,80166.69,0.0,-1.0,0.0,0.0]
[1778274453160,53.15,80166.69,0.0,-1.0,0.0,0.0]
[1778274453558,53.15,80166.69,0.0,-1.0,0.0,0.0]
[1778274459066,53.15,80167.31,0.0,-1.0,0.0,0.0]
[1778274464101,53.15,80167.44,0.0,-1.0,0.0,0.0]
[1778274469136,53.15,80167.35,0.0,-1.0,0.0,0.0]
[1778274470346,53.15,80167.28,0.0,-1.0,0.0,0.0]
[1778274470561,53.15,80167.28,0.0,-1.0,0.0,0.0]
[1778274471700,53.15,80167.28,0.0,-1.0,0.0,0.0]
[1778274471810,53.15,80167.28,0.0,-1.0,0.0,0.0]
[1778274471911,53.15,80167.28,0.0,-1.0,0.0,0.0]
[1778274479261,53.15,80167.28,0.0,-1.0,0.0,0.0]
[1778274481223,53.15,80172.47,0.0,-1.0,0.0,0.0]
[1778274482132,53.15,80172.47,0.0,-1.0,0.0,0.0]
[1778274482230,53.15,80179.45,0.0,-1.0,0.0,0.0]
[1778274482309,53.15,80179.45,0.0,-1.0,0.0,0.0]
[1778274487265,53.15,80181.64,0.0,-1.0,0.0,0.0]
[1778274488299,53.15,80181.64,0.0,-1.0,0.0,0.0]
[1778274488309,53.15,80181.64,0.0,-1.0,0.0,0.0]
[1778274489192,53.15,80181.64,0.0,-1.0,0.0,0.0]
[1778274489292,53.15,80181.64,0.0,-1.0,0.0,0.0]
[1778274489310,53.15,80181.64,0.0,-1.0,0.0,0.0]
[1778274495321,53.15,80181.64,0.0,-1.0,0.0,0.0]
[1778274497335,53.15,80168.06,0.0,-1.0,0.0,0.0]
[1778274498377,53.15,80168.06,0.0,-1.0,0.0,0.0]
[1778274498559,53.15,80168.06,0.0,-1.0,0.0,0.0]
[1778274498660,53.15,80156.48,0.0,-1.0,0.0,0.0]
[1778274499349,53.15,80151.18,0.0,-1.0,0.0,0.0]
[1778274500741,53.15,80151.18,0.0,-1.0,0.0,0.0]
[1778274500809,53.15,80151.18,0.0,-1.0,0.0,0.0]
[1778274500910,53.15,80145.27,0.0,-1.0,0.0,0.0]
[1778274502750,53.15,80144.92,0.0,-1.0,0.0,0.0]
[1778274502809,53.15,80144.92,0.0,-1.0,0.0,0.0]
[1778274502885,53.15,80144.84,0.0,-1.0,0.0,0.0]
[1778274507275,53.15,80144.79,0.0,-1.0,0.0,0.0]
[1778274507309,53.15,80144.79,0.0,-1.0,0.0,0.0]
[1778274506401,53.15,80146.25,0.0,-1.0,0.0,0.0]
[1778274513450,53.15,80146.37,0.0,-1.0,0.0,0.0]
[1778274519492,53.15,80145.82,0.0,-1.0,0.0,0.0]
[1778274522513,53.15,80144.31,0.0,-1.0,0.0,0.0]
[1778274524515,53.15,80144.31,0.0,-1.0,0.0,0.0]
[1778274524576,53.15,80144.31,0.0,-1.0,0.0,0.0]
[1778274525394,53.15,80144.31,0.0,-1.0,0.0,0.0]
[1778274525560,53.15,80144.31,0.0,-1.0,0.0,0.0]
[1778274525661,53.15,80144.31,0.0,-1.0,0.0,0.0]
[1778274530570,53.15,80143.01,0.0,-1.0,0.0,0.0]
[1778274534827,53.15,80143.09,0.0,-1.0,0.0,0.0]
[1778274535059,53.15,80143.09,0.0,-1.0,0.0,0.0]
[1778274540640,53.15,80139.11,0.0,-1.0,0.0,0.0]
[1778274541924,53.15,80139.11,0.0,-1.0,0.0,0.0]
[1778274542061,53.15,80139.11,0.0,-1.0,0.0,0.0]
[1778274542143,53.15,80136.05,0.0,-1.0,0.0,0.0]
[1778274542654,53.15,80134.41,0.0,-1.0,0.0,0.0]
[1778274543557,53.15,80134.41,0.0,-1.0,0.0,0.0]
[1778274543811,53.15,80134.41,0.0,-1.0,0.0,0.0]
[1778274543911,53.15,80132.81,0.0,-1.0,0.0,0.0]
[1778274547312,53.15,80132.59,0.0,-1.0,0.0,0.0]
[1778274547558,53.15,80132.51,0.0,-1.0,0.0,0.0]
[1778274551879,53.15,80132.25,0.0,-1.0,0.0,0.0]
[1778274552061,53.15,80132.25,0.0,-1.0,0.0,0.0]
[1778274553560,53.15,80131.25,0.0,-1.0,0.0,0.0]
[1778274553814,53.15,80131.25,0.0,-1.0,0.0,0.0]
[1778274553909,53.15,80131.25,0.0,-1.0,0.0,0.0]
[1778274559773,53.15,80131.15,0.0,-1.0,0.0,0.0]
[1778274564808,53.15,80131.27,0.0,-1.0,0.0,0.0]
[1778274565815,53.15,80128.25,0.0,-1.0,0.0,0.0]
[1778274566822,53.15,80122.93,0.0,-1.0,0.0,0.0]
[1778274567714,53.15,80122.93,0.0,-1.0,0.0,0.0]
[1778274567810,53.15,80122.93,0.0,-1.0,0.0,0.0]
[1778274567829,53.15,80119.15,0.0,-1.0,0.0,0.0]
[1778274568836,53.15,80113.67,0.0,-1.0,0.0,0.0]
[1778274571857,53.15,80114.48,0.0,-1.0,0.0,0.0]
[1778274577277,53.15,80114.44,0.0,-1.0,0.0,0.0]
[1778274577309,53.15,80114.44,0.0,-1.0,0.0,0.0]
[1778274578962,53.15,80114.15,0.0,-1.0,0.0,0.0]
[1778274579060,53.15,80114.15,0.0,-1.0,0.0,0.0]
[1778274579063,53.15,80114.15,0.0,-1.0,0.0,0.0]
[1778274584948,53.15,80113.63,0.0,-1.0,0.0,0.0]
[1778274592568,53.15,80113.5,0.0,-1.0,0.0,0.0]
[1778274592808,53.15,80113.5,0.0,-1.0,0.0,0.0]
[1778274598039,53.15,80113.46,0.0,-1.0,0.0,0.0]
[1778274603074,53.15,80113.37,0.0,-1.0,0.0,0.0]
[1778274605089,53.15,80111.79,0.0,-1.0,0.0,0.0]
[1778274608110,53.15,80109.31,0.0,-1.0,0.0,0.0]
[1778274609502,53.15,80109.31,0.0,-1.0,0.0,0.0]
[1778274609559,53.15,80109.31,0.0,-1.0,0.0,0.0]
[1778274610927,53.15,80109.31,0.0,-1.0,0.0,0.0]
[1778274611081,53.15,80109.31,0.0,-1.0,0.0,0.0]
[1778274611182,53.15,80109.31,0.0,-1.0,0.0,0.0]
[1778274617173,53.15,80110.03,0.0,-1.0,0.0,0.0]
[1778274622208,53.15,80109.61,0.0,-1.0,0.0,0.0]
[1778274624222,53.15,80111.2,0.0,-1.0,0.0,0.0]
[1778274624572,53.15,80111.2,0.0,-1.0,0.0,0.0]
[1778274624809,53.15,80111.2,0.0,-1.0,0.0,0.0]
[1778274630023,53.15,80111.42,0.0,-1.0,0.0,0.0]
[1778274630070,53.15,80111.42,0.0,-1.0,0.0,0.0]
[1778274630264,53.15,80111.38,0.0,-1.0,0.0,0.0]
[1778274632278,53.15,80111.34,0.0,-1.0,0.0,0.0]
[1778274639327,53.15,80111.83,0.0,-1.0,0.0,0.0]
[1778274640335,53.15,80110.48,0.0,-1.0,0.0,0.0]
[1778274640538,53.15,80110.48,0.0,-1.0,0.0,0.0]
[1778274640558,53.15,80110.48,0.0,-1.0,0.0,0.0]
[1778274657454,53.15,80110.27,0.0,-1.0,0.0,0.0]
[1778274657707,53.15,80110.27,0.0,-1.0,0.0,0.0]
[1778274657818,53.15,80110.27,0.0,-1.0,0.0,0.0]
[1778274657918,53.15,80110.27,0.0,-1.0,0.0,0.0]
[1778274657951,53.15,80110.27,0.0,-1.0,0.0,0.0]
[1778274657955,53.15,80110.27,0.0,-1.0,0.0,0.0]
[1778274664503,53.15,80110.31,0.0,-1.0,0.0,0.0]
[1778274673566,53.15,80110.31,0.0,-1.0,0.0,0.0]
[1778274675131,53.15,80110.31,0.0,-1.0,0.0,0.0]
[1778274675308,53.15,80110.31,0.0,-1.0,0.0,0.0]
[1778274676587,53.15,80109.05,0.0,-1.0,0.0,0.0]
[1778274682629,53.15,80108.4,0.0,-1.0,0.0,0.0]
[1778274688671,53.15,80109.6,0.0,-1.0,0.0,0.0]
[1778274691692,53.15,80110.34,0.0,-1.0,0.0,0.0]
[1778274698741,53.15,80110.17,0.0,-1.0,0.0,0.0]
[1778274701294,53.15,80110.21,0.0,-1.0,0.0,0.0]
[1778274701308,53.15,80110.21,0.0,-1.0,0.0,0.0]
[1778274703229,53.15,80110.77,0.0,-1.0,0.0,0.0]
[1778274703311,53.15,80110.77,0.0,-1.0,0.0,0.0]
[1778274703412,53.15,80110.77,0.0,-1.0,0.0,0.0]
[1778274707805,53.15,80113.26,0.0,-1.0,0.0,0.0]
[1778274710634,53.15,80114.12,0.0,-1.0,0.0,0.0]
[1778274710811,53.15,80114.12,0.0,-1.0,0.0,0.0]
[1778274710826,53.15,80119.05,0.0,-1.0,0.0,0.0]
[1778274711833,53.15,80120.73,0.0,-1.0,0.0,0.0]
[1778274714854,53.15,80119.1,0.0,-1.0,0.0,0.0]
[1778274719889,53.15,80119.66,0.0,-1.0,0.0,0.0]
[1778274724924,53.15,80119.52,0.0,-1.0,0.0,0.0]
[1778274730966,53.15,80119.43,0.0,-1.0,0.0,0.0]
[1778274736001,53.15,80119.07,0.0,-1.0,0.0,0.0]
[1778274745064,53.15,80119.88,0.0,-1.0,0.0,0.0]
[1778274750099,53.15,80120.36,0.0,-1.0,0.0,0.0]
[1778274751106,53.15,80120.73,0.0,-1.0,0.0,0.0]
[1778274756244,53.15,80121.29,0.0,-1.0,0.0,0.0]
[1778274756309,53.15,80121.29,0.0,-1.0,0.0,0.0]
[1778274758279,53.15,80121.29,0.0,-1.0,0.0,0.0]
[1778274758311,53.15,80121.29,0.0,-1.0,0.0,0.0]
[1778274758375,53.15,80121.29,0.0,-1.0,0.0,0.0]
[1778274765205,53.15,80121.29,0.0,-1.0,0.0,0.0]
[1778274775275,53.15,80121.29,0.0,-1.0,0.0,0.0]
[1778274775884,53.15,80121.29,0.0,-1.0,0.0,0.0]
[1778274776058,53.15,80121.29,0.0,-1.0,0.0,0.0]
[1778274780310,53.15,80122.58,0.0,-1.0,0.0,0.0]
[1778274781218,53.15,80122.58,0.0,-1.0,0.0,0.0]
[1778274781308,53.15,80122.58,0.0,-1.0,0.0,0.0]
[1778274781317,53.15,80125.51,0.0,-1.0,0.0,0.0]
[1778274782324,53.15,80130.38,0.0,-1.0,0.0,0.0]
[1778274783500,53.15,80130.38,0.0,-1.0,0.0,0.0]
[1778274783559,53.15,80130.38,0.0,-1.0,0.0,0.0]
[1778274783526,53.15,80130.38,0.0,-1.0,0.0,0.0]
[1778274785345,53.15,80133.53,0.0,-1.0,0.0,0.0]
[1778274785944,53.15,80133.53,0.0,-1.0,0.0,0.0]
[1778274786058,53.15,80133.53,0.0,-1.0,0.0,0.0]
[1778274786352,53.15,80137.41,0.0,-1.0,0.0,0.0]
[1778274787359,53.15,80141.2,0.0,-1.0,0.0,0.0]
[1778274790381,53.15,80145.41,0.0,-1.0,0.0,0.0]
[1778274792204,53.15,80146.0,0.0,-1.0,0.0,0.0]
[1778274792311,53.15,80146.0,0.0,-1.0,0.0,0.0]
[1778274792394,53.15,80146.38,0.0,-1.0,0.0,0.0]
[1778274793401,53.15,80149.26,0.0,-1.0,0.0,0.0]
[1778274797560,53.15,80150.03,0.0,-1.0,0.0,0.0]
[1778274799443,53.15,80154.23,0.0,-1.0,0.0,0.0]
[1778274802516,53.15,80155.06,0.0,-1.0,0.0,0.0]
[1778274802560,53.15,80155.06,0.0,-1.0,0.0,0.0]
[1778274802618,53.15,80155.15,0.0,-1.0,0.0,0.0]
[1778274806492,53.15,80158.5,0.0,-1.0,0.0,0.0]
[1778274806950,53.15,80158.5,0.0,-1.0,0.0,0.0]
[1778274807070,53.15,80158.5,0.0,-1.0,0.0,0.0]
[1778274807499,53.15,80160.74,0.0,-1.0,0.0,0.0]
[1778274810520,53.15,80164.0,0.0,-1.0,0.0,0.0]
[1778274811527,53.15,80164.1,0.0,-1.0,0.0,0.0]
[1778274812462,53.15,80164.1,0.0,-1.0,0.0,0.0]
[1778274812561,53.15,80164.1,0.0,-1.0,0.0,0.0]
[1778274812563,53.15,80164.31,0.0,-1.0,0.0,0.0]
[1778274819583,53.15,80164.5,0.0,-1.0,0.0,0.0]
[1778274823560,53.15,80164.52,0.0,-1.0,0.0,0.0]
[1778274829662,53.15,80161.63,0.0,-1.0,0.0,0.0]
[1778274830671,53.15,80158.43,0.0,-1.0,0.0,0.0]
[1778274831956,53.15,80158.43,0.0,-1.0,0.0,0.0]
[1778274832065,53.15,80158.43,0.0,-1.0,0.0,0.0]
[1778274832166,53.15,80158.02,0.0,-1.0,0.0,0.0]
[1778274834177,53.15,80158.12,0.0,-1.0,0.0,0.0]
[1778274834309,53.15,80158.12,0.0,-1.0,0.0,0.0]
[1778274834697,53.15,80153.91,0.0,-1.0,0.0,0.0]
[1778274839346,53.15,80152.9,0.0,-1.0,0.0,0.0]
[1778274839558,53.15,80152.9,0.0,-1.0,0.0,0.0]
[1778274839596,53.15,80150.35,0.0,-1.0,0.0,0.0]
[1778274839671,53.15,80150.35,0.0,-1.0,0.0,0.0]
[1778274839810,53.15,80150.35,0.0,-1.0,0.0,0.0]
[1778274839911,53.15,80149.43,0.0,-1.0,0.0,0.0]
[1778274841750,53.15,80143.03,0.0,-1.0,0.0,0.0]
[1778274842757,53.15,80141.61,0.0,-1.0,0.0,0.0]
[1778274847792,53.15,80140.44,0.0,-1.0,0.0,0.0]
[1778274852831,53.15,80139.92,0.0,-1.0,0.0,0.0]
[1778274857866,53.15,80139.77,0.0,-1.0,0.0,0.0]
[1778274860649,53.15,80140.04,0.0,-1.0,0.0,0.0]
[1778274860810,53.15,80139.51,0.0,-1.0,0.0,0.0]
[1778274865922,53.15,80138.25,0.0,-1.0,0.0,0.0]
[1778274870957,53.15,80138.25,0.0,-1.0,0.0,0.0]
[1778274872178,53.15,80138.25,0.0,-1.0,0.0,0.0]
[1778274872310,53.15,80138.25,0.0,-1.0,0.0,0.0]
[1778274872410,53.15,80138.25,0.0,-1.0,0.0,0.0]
[1778274882477,53.15,80138.33,0.0,-1.0,0.0,0.0]
[1778274883562,53.15,80138.33,0.0,-1.0,0.0,0.0]
[1778274890090,53.15,80137.76,0.0,-1.0,0.0,0.0]
[1778274895126,53.15,80140.16,0.0,-1.0,0.0,0.0]
[1778274896132,53.15,80144.16,0.0,-1.0,0.0,0.0]
[1778274897139,53.15,80146.66,0.0,-1.0,0.0,0.0]
[1778274898314,53.15,80146.66,0.0,-1.0,0.0,0.0]
[1778274898560,53.15,80146.66,0.0,-1.0,0.0,0.0]
[1778274898661,53.15,80147.36,0.0,-1.0,0.0,0.0]
[1778274899441,53.15,80147.36,0.0,-1.0,0.0,0.0]
[1778274899560,53.15,80147.36,0.0,-1.0,0.0,0.0]
[1778274906202,53.15,80149.43,0.0,-1.0,0.0,0.0]
[1778274907209,53.15,80160.48,0.0,-1.0,0.0,0.0]
[1778274908216,53.15,80162.13,0.0,-1.0,0.0,0.0]
[1778274908996,53.15,80162.13,0.0,-1.0,0.0,0.0]
[1778274909060,53.15,80162.13,0.0,-1.0,0.0,0.0]
[1778274909223,53.15,80162.18,0.0,-1.0,0.0,0.0]
[1778274910307,53.15,80162.18,0.0,-1.0,0.0,0.0]
[1778274910559,53.15,80162.18,0.0,-1.0,0.0,0.0]
[1778274912244,53.15,80164.48,0.0,-1.0,0.0,0.0]
[1778274917279,53.15,80162.53,0.0,-1.0,0.0,0.0]
[1778274918286,53.15,80157.11,0.0,-1.0,0.0,0.0]
[1778274919423,53.15,80157.11,0.0,-1.0,0.0,0.0]
[1778274919565,53.15,80157.11,0.0,-1.0,0.0,0.0]
[1778274919588,53.15,80156.03,0.0,-1.0,0.0,0.0]
[1778274920448,53.15,80156.03,0.0,-1.0,0.0,0.0]
[1778274920558,53.15,80156.03,0.0,-1.0,0.0,0.0]
[1778274924328,53.15,80158.24,0.0,-1.0,0.0,0.0]
[1778274925772,53.15,80159.32,0.0,-1.0,0.0,0.0]
[1778274925809,53.15,80159.32,0.0,-1.0,0.0,0.0]
[1778274926342,53.15,80160.49,0.0,-1.0,0.0,0.0]
[1778274927073,53.15,80160.49,0.0,-1.0,0.0,0.0]
[1778274927310,53.15,80160.49,0.0,-1.0,0.0,0.0]
[1778274927349,53.15,80161.76,0.0,-1.0,0.0,0.0]
[1778274931377,53.15,80162.2,0.0,-1.0,0.0,0.0]
[1778274936412,53.15,80162.66,0.0,-1.0,0.0,0.0]
[1778274940440,53.15,80161.21,0.0,-1.0,0.0,0.0]
[1778274942824,53.15,80160.9,0.0,-1.0,0.0,0.0]
[1778274943062,53.15,80160.9,0.0,-1.0,0.0,0.0]
[1778274943461,53.15,80160.8,0.0,-1.0,0.0,0.0]
[1778274943821,53.15,80160.8,0.0,-1.0,0.0,0.0]
[1778274944063,53.15,80160.8,0.0,-1.0,0.0,0.0]
[1778274950510,53.15,80160.27,0.0,-1.0,0.0,0.0]
[1778274956218,53.15,80160.23,0.0,-1.0,0.0,0.0]
[1778274956310,53.15,80160.23,0.0,-1.0,0.0,0.0]
[1778274956552,53.15,80160.19,0.0,-1.0,0.0,0.0]
[1778274957131,53.15,80160.19,0.0,-1.0,0.0,0.0]
[1778274957310,53.15,80160.19,0.0,-1.0,0.0,0.0]
[1778274960580,53.15,80161.71,0.0,-1.0,0.0,0.0]
[1778274970650,53.15,80161.83,0.0,-1.0,0.0,0.0]
[1778274971647,53.15,80161.83,0.0,-1.0,0.0,0.0]
[1778274971657,53.15,80161.99,0.0,-1.0,0.0,0.0]
[1778274971811,53.15,80161.99,0.0,-1.0,0.0,0.0]
[1778274972707,53.15,80161.99,0.0,-1.0,0.0,0.0]
[1778274972812,53.15,80162.16,0.0,-1.0,0.0,0.0]
[1778274982734,53.15,80162.08,0.0,-1.0,0.0,0.0]
[1778274985747,53.15,80161.84,0.0,-1.0,0.0,0.0]
[1778274985755,53.15,80160.79,0.0,-1.0,0.0,0.0]
[1778274990687,53.15,80159.84,0.0,-1.0,0.0,0.0]
[1778274990811,53.15,80159.84,0.0,-1.0,0.0,0.0]
[1778274994818,53.15,80159.96,0.0,-1.0,0.0,0.0]
[1778274995748,53.15,80159.96,0.0,-1.0,0.0,0.0]
[1778274995810,53.15,80159.96,0.0,-1.0,0.0,0.0]
[1778274995849,53.15,80159.87,0.0,-1.0,0.0,0.0]
[1778275000861,53.15,80168.3,0.0,-1.0,0.0,0.0]
[1778275001868,53.15,80173.63,0.0,-1.0,0.0,0.0]
[1778275002993,53.15,80173.63,0.0,-1.0,0.0,0.0]
[1778275003066,53.15,80173.63,0.0,-1.0,0.0,0.0]
[1778275003089,53.15,80175.09,0.0,-1.0,0.0,0.0]
[1778275006898,53.15,80175.86,0.0,-1.0,0.0,0.0]
[1778275007066,53.15,80175.86,0.0,-1.0,0.0,0.0]
[1778275007067,53.15,80176.21,0.0,-1.0,0.0,0.0]
[1778275007915,53.15,80179.82,0.0,-1.0,0.0,0.0]
[1778275008922,53.15,80182.56,0.0,-1.0,0.0,0.0]
[1778275010337,53.15,80182.56,0.0,-1.0,0.0,0.0]
[1778275010563,53.15,80182.56,0.0,-1.0,0.0,0.0]
[1778275010640,53.15,80184.2,0.0,-1.0,0.0,0.0]
[1778275015971,53.15,80185.81,0.0,-1.0,0.0,0.0]
[1778275021006,53.15,80185.65,0.0,-1.0,0.0,0.0]
[1778275027048,53.15,80186.18,0.0,-1.0,0.0,0.0]
[1778275031473,53.15,80186.18,0.0,-1.0,0.0,0.0]
[1778275031568,53.15,80186.18,0.0,-1.0,0.0,0.0]
[1778275031574,53.15,80186.18,0.0,-1.0,0.0,0.0]
[1778275032587,53.15,80186.18,0.0,-1.0,0.0,0.0]
[1778275032811,53.15,80186.18,0.0,-1.0,0.0,0.0]
[1778275038125,53.15,80187.89,0.0,-1.0,0.0,0.0]
[1778275041917,53.15,80188.53,0.0,-1.0,0.0,0.0]
[1778275042060,53.15,80188.53,0.0,-1.0,0.0,0.0]
[1778275042153,53.15,80188.66,0.0,-1.0,0.0,0.0]
[1778275042880,53.15,80188.66,0.0,-1.0,0.0,0.0]
[1778275043063,53.15,80188.66,0.0,-1.0,0.0,0.0]
[1778275046181,53.15,80189.97,0.0,-1.0,0.0,0.0]
[1778275051216,53.15,80190.37,0.0,-1.0,0.0,0.0]
[1778275056251,53.15,80191.11,0.0,-1.0,0.0,0.0]
[1778275058798,53.15,80190.91,0.0,-1.0,0.0,0.0]
[1778275058812,53.15,80190.91,0.0,-1.0,0.0,0.0]
[1778275058893,53.15,80190.91,0.0,-1.0,0.0,0.0]
[1778275059903,53.15,80190.91,0.0,-1.0,0.0,0.0]
[1778275060061,53.15,80190.91,0.0,-1.0,0.0,0.0]
[1778275069342,53.15,80199.84,0.0,-1.0,0.0,0.0]
[1778275070349,53.15,80203.32,0.0,-1.0,0.0,0.0]
[1778275071833,53.15,80203.32,0.0,-1.0,0.0,0.0]
[1778275071854,53.15,80203.44,0.0,-1.0,0.0,0.0]
[1778275072065,53.15,80203.44,0.0,-1.0,0.0,0.0]
[1778275072363,53.15,80203.96,0.0,-1.0,0.0,0.0]
[1778275073215,53.15,80203.96,0.0,-1.0,0.0,0.0]
[1778275073311,53.15,80203.96,0.0,-1.0,0.0,0.0]
[1778275079412,53.15,80204.33,0.0,-1.0,0.0,0.0]
[1778275082144,53.15,80204.29,0.0,-1.0,0.0,0.0]
[1778275082310,53.15,80204.29,0.0,-1.0,0.0,0.0]
[1778275082392,53.15,80204.29,0.0,-1.0,0.0,0.0]
[1778275083016,53.15,80204.29,0.0,-1.0,0.0,0.0]
[1778275083061,53.15,80204.29,0.0,-1.0,0.0,0.0]
[1778275084449,53.15,80202.98,0.0,-1.0,0.0,0.0]
[1778275089484,53.15,80202.35,0.0,-1.0,0.0,0.0]
[1778275091498,53.15,80198.78,0.0,-1.0,0.0,0.0]
[1778275092562,53.15,80198.78,0.0,-1.0,0.0,0.0]
[1778275092810,53.15,80198.78,0.0,-1.0,0.0,0.0]
[1778275092847,53.15,80197.78,0.0,-1.0,0.0,0.0]
[1778275093689,53.15,80197.78,0.0,-1.0,0.0,0.0]
[1778275093811,53.15,80197.78,0.0,-1.0,0.0,0.0]
[1778275100561,53.15,80195.68,0.0,-1.0,0.0,0.0]
[1778275104453,53.15,80195.54,0.0,-1.0,0.0,0.0]
[1778275104561,53.15,80195.54,0.0,-1.0,0.0,0.0]
[1778275104589,53.15,80195.02,0.0,-1.0,0.0,0.0]
[1778275105877,53.15,80195.02,0.0,-1.0,0.0,0.0]
[1778275106066,53.15,80194.64,0.0,-1.0,0.0,0.0]
[1778275108617,53.15,80191.68,0.0,-1.0,0.0,0.0]
[1778275110171,53.15,80190.97,0.0,-1.0,0.0,0.0]
[1778275110309,53.15,80190.97,0.0,-1.0,0.0,0.0]
[1778275111638,53.15,80190.38,0.0,-1.0,0.0,0.0]
[1778275114577,53.15,80189.62,0.0,-1.0,0.0,0.0]
[1778275114812,53.15,80189.62,0.0,-1.0,0.0,0.0]
[1778275114913,53.15,80189.62,0.0,-1.0,0.0,0.0]
[1778275117558,53.15,80189.66,0.0,-1.0,0.0,0.0]
[1778275117659,53.15,80189.66,0.0,-1.0,0.0,0.0]
[1778275121554,53.15,80189.78,0.0,-1.0,0.0,0.0]
[1778275121561,53.15,80189.78,0.0,-1.0,0.0,0.0]
[1778275128759,53.15,80188.9,0.0,-1.0,0.0,0.0]
[1778275134801,53.15,80188.91,0.0,-1.0,0.0,0.0]
[1778275136202,53.15,80188.95,0.0,-1.0,0.0,0.0]
[1778275136309,53.15,80188.95,0.0,-1.0,0.0,0.0]
[1778275136816,53.15,80188.99,0.0,-1.0,0.0,0.0]
[1778275137532,53.15,80188.99,0.0,-1.0,0.0,0.0]
[1778275137561,53.15,80188.99,0.0,-1.0,0.0,0.0]
[1778275142858,53.15,80189.36,0.0,-1.0,0.0,0.0]
[1778275148900,53.15,80190.33,0.0,-1.0,0.0,0.0]
[1778275151921,53.15,80191.56,0.0,-1.0,0.0,0.0]
[1778275157963,53.15,80191.43,0.0,-1.0,0.0,0.0]
[1778275159680,53.15,80191.43,0.0,-1.0,0.0,0.0]
[1778275159811,53.15,80191.43,0.0,-1.0,0.0,0.0]
[1778275159912,53.15,80191.43,0.0,-1.0,0.0,0.0]
[1778275161269,53.15,80190.68,0.0,-1.0,0.0,0.0]
[1778275161309,53.15,80190.68,0.0,-1.0,0.0,0.0]
[1778275165014,53.15,80192.18,0.0,-1.0,0.0,0.0]
[1778275166021,53.15,80201.59,0.0,-1.0,0.0,0.0]
[1778275167360,53.15,80201.59,0.0,-1.0,0.0,0.0]
[1778275167560,53.15,80201.59,0.0,-1.0,0.0,0.0]
[1778275167563,53.15,80202.05,0.0,-1.0,0.0,0.0]
[1778275168774,53.15,80202.05,0.0,-1.0,0.0,0.0]
[1778275168809,53.15,80202.05,0.0,-1.0,0.0,0.0]
[1778275170049,53.15,80199.38,0.0,-1.0,0.0,0.0]
[1778275171056,53.15,80198.13,0.0,-1.0,0.0,0.0]
[1778275180119,53.15,80197.88,0.0,-1.0,0.0,0.0]
[1778275185429,53.15,80197.88,0.0,-1.0,0.0,0.0]
[1778275185562,53.15,80197.88,0.0,-1.0,0.0,0.0]
[1778275185579,53.15,80197.88,0.0,-1.0,0.0,0.0]
[1778275186200,53.15,80197.88,0.0,-1.0,0.0,0.0]
[1778275186311,53.15,80197.88,0.0,-1.0,0.0,0.0]
[1778275191336,53.15,80197.92,0.0,-1.0,0.0,0.0]
[1778275191560,53.15,80197.92,0.0,-1.0,0.0,0.0]
[1778275201267,53.15,80198.58,0.0,-1.0,0.0,0.0]
[1778275202896,53.15,80198.58,0.0,-1.0,0.0,0.0]
[1778275202988,53.15,80198.77,0.0,-1.0,0.0,0.0]
[1778275203059,53.15,80198.77,0.0,-1.0,0.0,0.0]
[1778275203281,53.15,80198.73,0.0,-1.0,0.0,0.0]
[1778275204132,53.15,80198.73,0.0,-1.0,0.0,0.0]
[1778275204311,53.15,80198.73,0.0,-1.0,0.0,0.0]
[1778275214358,53.15,80199.45,0.0,-1.0,0.0,0.0]
[1778275217379,53.15,80201.33,0.0,-1.0,0.0,0.0]
[1778275218893,53.15,80201.33,0.0,-1.0,0.0,0.0]
[1778275218912,53.15,80201.38,0.0,-1.0,0.0,0.0]
[1778275219059,53.15,80201.38,0.0,-1.0,0.0,0.0]
[1778275219393,53.15,80201.42,0.0,-1.0,0.0,0.0]
[1778275220222,53.15,80201.42,0.0,-1.0,0.0,0.0]
[1778275220309,53.15,80201.42,0.0,-1.0,0.0,0.0]
[1778275224428,53.15,80198.88,0.0,-1.0,0.0,0.0]
[1778275230035,53.15,80198.51,0.0,-1.0,0.0,0.0]
[1778275230060,53.15,80198.51,0.0,-1.0,0.0,0.0]
[1778275230136,53.15,80198.47,0.0,-1.0,0.0,0.0]
[1778275231286,53.15,80198.47,0.0,-1.0,0.0,0.0]
[1778275231315,53.15,80198.47,0.0,-1.0,0.0,0.0]
[1778275231368,53.15,80198.47,0.0,-1.0,0.0,0.0]
[1778275236512,53.15,80198.38,0.0,-1.0,0.0,0.0]
[1778275241043,53.15,80199.01,0.0,-1.0,0.0,0.0]
[1778275241064,53.15,80199.01,0.0,-1.0,0.0,0.0]
[1778275241547,53.15,80199.2,0.0,-1.0,0.0,0.0]
[1778275242415,53.15,80199.2,0.0,-1.0,0.0,0.0]
[1778275242559,53.15,80199.2,0.0,-1.0,0.0,0.0]
[1778275245575,53.15,80200.79,0.0,-1.0,0.0,0.0]
[1778275251620,53.15,80204.76,0.0,-1.0,0.0,0.0]
[1778275252624,53.15,80210.9,0.0,-1.0,0.0,0.0]
[1778275253823,53.15,80210.9,0.0,-1.0,0.0,0.0]
[1778275254059,53.15,80210.9,0.0,-1.0,0.0,0.0]
[1778275253957,53.15,80212.97,0.0,-1.0,0.0,0.0]
[1778275254638,53.15,80213.47,0.0,-1.0,0.0,0.0]
[1778275255651,53.15,80213.47,0.0,-1.0,0.0,0.0]
[1778275255810,53.15,80213.47,0.0,-1.0,0.0,0.0]
[1778275262694,53.15,80214.12,0.0,-1.0,0.0,0.0]
[1778275267729,53.15,80214.32,0.0,-1.0,0.0,0.0]
[1778275271964,53.15,80214.49,0.0,-1.0,0.0,0.0]
[1778275272060,53.15,80214.49,0.0,-1.0,0.0,0.0]
[1778275271987,53.15,80214.45,0.0,-1.0,0.0,0.0]
[1778275272764,53.15,80215.88,0.0,-1.0,0.0,0.0]
[1778275273329,53.15,80215.88,0.0,-1.0,0.0,0.0]
[1778275273562,53.15,80215.88,0.0,-1.0,0.0,0.0]
[1778275274778,53.15,80219.2,0.0,-1.0,0.0,0.0]
[1778275275785,53.15,80221.06,0.0,-1.0,0.0,0.0]
[1778275277681,53.15,80221.23,0.0,-1.0,0.0,0.0]
[1778275277811,53.15,80221.23,0.0,-1.0,0.0,0.0]
[1778275277907,53.15,80223.87,0.0,-1.0,0.0,0.0]
[1778275278806,53.15,80225.68,0.0,-1.0,0.0,0.0]
[1778275279813,53.15,80232.56,0.0,-1.0,0.0,0.0]
[1778275280820,53.15,80233.64,0.0,-1.0,0.0,0.0]
[1778275281480,53.15,80233.64,0.0,-1.0,0.0,0.0]
[1778275281558,53.15,80233.64,0.0,-1.0,0.0,0.0]
[1778275281827,53.15,80233.63,0.0,-1.0,0.0,0.0]
[1778275282710,53.15,80233.63,0.0,-1.0,0.0,0.0]
[1778275282810,53.15,80233.63,0.0,-1.0,0.0,0.0]
[1778275282834,53.15,80234.69,0.0,-1.0,0.0,0.0]
[1778275287869,53.15,80234.23,0.0,-1.0,0.0,0.0]
[1778275289786,53.15,80233.96,0.0,-1.0,0.0,0.0]
[1778275289810,53.15,80233.96,0.0,-1.0,0.0,0.0]
[1778275289883,53.15,80235.34,0.0,-1.0,0.0,0.0]
[1778275290801,53.15,80235.34,0.0,-1.0,0.0,0.0]
[1778275290811,53.15,80235.34,0.0,-1.0,0.0,0.0]
[1778275292904,53.15,80235.09,0.0,-1.0,0.0,0.0]
[1778275301479,53.15,80235.18,0.0,-1.0,0.0,0.0]
[1778275302241,53.15,80235.18,0.0,-1.0,0.0,0.0]
[1778275302310,53.15,80235.18,0.0,-1.0,0.0,0.0]
[1778275302331,53.15,80235.18,0.0,-1.0,0.0,0.0]
[1778275303981,53.15,80231.75,0.0,-1.0,0.0,0.0]
[1778275304988,53.15,80229.3,0.0,-1.0,0.0,0.0]
[1778275306071,53.15,80229.3,0.0,-1.0,0.0,0.0]
[1778275306311,53.15,80229.26,0.0,-1.0,0.0,0.0]
[1778275307002,53.15,80223.24,0.0,-1.0,0.0,0.0]
[1778275308011,53.15,80213.79,0.0,-1.0,0.0,0.0]
[1778275308624,53.15,80213.79,0.0,-1.0,0.0,0.0]
[1778275308812,53.15,80213.79,0.0,-1.0,0.0,0.0]
[1778275309016,53.15,80212.04,0.0,-1.0,0.0,0.0]
[1778275310023,53.15,80211.91,0.0,-1.0,0.0,0.0]
[1778275311531,53.15,80211.96,0.0,-1.0,0.0,0.0]
[1778275311559,53.15,80211.96,0.0,-1.0,0.0,0.0]
[1778275312037,53.15,80211.97,0.0,-1.0,0.0,0.0]
[1778275313044,53.15,80212.84,0.0,-1.0,0.0,0.0]
[1778275318079,53.15,80212.87,0.0,-1.0,0.0,0.0]
[1778275321205,53.15,80212.94,0.0,-1.0,0.0,0.0]
[1778275321310,53.15,80212.94,0.0,-1.0,0.0,0.0]
[1778275334191,53.15,80213.83,0.0,-1.0,0.0,0.0]
[1778275338560,53.15,80213.96,0.0,-1.0,0.0,0.0]
[1778275338810,53.15,80213.96,0.0,-1.0,0.0,0.0]
[1778275338910,53.15,80213.88,0.0,-1.0,0.0,0.0]
[1778275339752,53.15,80213.88,0.0,-1.0,0.0,0.0]
[1778275339813,53.15,80213.88,0.0,-1.0,0.0,0.0]
[1778275348289,53.15,80213.89,0.0,-1.0,0.0,0.0]
[1778275352317,53.15,80213.85,0.0,-1.0,0.0,0.0]
[1778275366415,53.15,80213.81,0.0,-1.0,0.0,0.0]
[1778275367396,53.15,80213.81,0.0,-1.0,0.0,0.0]
[1778275367561,53.15,80213.81,0.0,-1.0,0.0,0.0]
[1778275367633,53.15,80213.81,0.0,-1.0,0.0,0.0]
[1778275368429,53.15,80215.85,0.0,-1.0,0.0,0.0]
[1778275370211,53.15,80216.47,0.0,-1.0,0.0,0.0]
[1778275370309,53.15,80216.47,0.0,-1.0,0.0,0.0]
[1778275374904,53.15,80217.45,0.0,-1.0,0.0,0.0]
[1778275375064,53.15,80217.45,0.0,-1.0,0.0,0.0]
[1778275375165,53.15,80216.29,0.0,-1.0,0.0,0.0]
[1778275377492,53.15,80215.62,0.0,-1.0,0.0,0.0]
[1778275378765,53.15,80215.62,0.0,-1.0,0.0,0.0]
[1778275378808,53.15,80215.62,0.0,-1.0,0.0,0.0]
[1778275378987,53.15,80214.76,0.0,-1.0,0.0,0.0]
[1778275389618,53.15,80215.99,0.0,-1.0,0.0,0.0]
[1778275391051,53.15,80215.99,0.0,-1.0,0.0,0.0]
[1778275391061,53.15,80215.99,0.0,-1.0,0.0,0.0]
[1778275396667,53.15,80215.74,0.0,-1.0,0.0,0.0]
[1778275400120,53.15,80215.7,0.0,-1.0,0.0,0.0]
[1778275400124,53.15,80215.7,0.0,-1.0,0.0,0.0]
[1778275400309,53.15,80215.7,0.0,-1.0,0.0,0.0]
[1778275400404,53.15,80215.7,0.0,-1.0,0.0,0.0]
[1778275403716,53.15,80216.95,0.0,-1.0,0.0,0.0]
[1778275408751,53.15,80217.17,0.0,-1.0,0.0,0.0]
[1778275409811,53.15,80217.17,0.0,-1.0,0.0,0.0]
[1778275410067,53.15,80217.17,0.0,-1.0,0.0,0.0]
[1778275410168,53.15,80217.76,0.0,-1.0,0.0,0.0]
[1778275410765,53.15,80216.21,0.0,-1.0,0.0,0.0]
[1778275411773,53.15,80216.27,0.0,-1.0,0.0,0.0]
[1778275413786,53.15,80216.86,0.0,-1.0,0.0,0.0]
[1778275418821,53.15,80216.28,0.0,-1.0,0.0,0.0]
[1778275421560,53.15,80216.19,0.0,-1.0,0.0,0.0]
[1778275421842,53.15,80216.15,0.0,-1.0,0.0,0.0]
[1778275422977,53.15,80216.15,0.0,-1.0,0.0,0.0]
[1778275423067,53.15,80216.15,0.0,-1.0,0.0,0.0]
[1778275429898,53.15,80216.24,0.0,-1.0,0.0,0.0]
[1778275436221,53.15,80217.07,0.0,-1.0,0.0,0.0]
[1778275436309,53.15,80217.07,0.0,-1.0,0.0,0.0]
[1778275436371,53.15,80217.07,0.0,-1.0,0.0,0.0]
[1778275436558,53.15,80217.07,0.0,-1.0,0.0,0.0]
[1778275436659,53.15,80217.07,0.0,-1.0,0.0,0.0]
[1778275439566,53.15,80216.87,0.0,-1.0,0.0,0.0]
[1778275445006,53.15,80217.79,0.0,-1.0,0.0,0.0]
[1778275451045,53.15,80217.73,0.0,-1.0,0.0,0.0]
[1778275456080,53.15,80216.24,0.0,-1.0,0.0,0.0]
[1778275457087,53.15,80214.94,0.0,-1.0,0.0,0.0]
[1778275457600,53.15,80214.94,0.0,-1.0,0.0,0.0]
[1778275457810,53.15,80214.94,0.0,-1.0,0.0,0.0]
[1778275459341,53.15,80215.15,0.0,-1.0,0.0,0.0]
[1778275459561,53.15,80215.15,0.0,-1.0,0.0,0.0]
[1778275460108,53.15,80215.32,0.0,-1.0,0.0,0.0]
[1778275471186,53.15,80213.53,0.0,-1.0,0.0,0.0]
[1778275472193,53.15,80211.32,0.0,-1.0,0.0,0.0]
[1778275472530,53.15,80211.32,0.0,-1.0,0.0,0.0]
[1778275472559,53.15,80211.32,0.0,-1.0,0.0,0.0]
[1778275477228,53.15,80208.31,0.0,-1.0,0.0,0.0]
[1778275478235,53.15,80206.74,0.0,-1.0,0.0,0.0]
[1778275478922,53.15,80206.74,0.0,-1.0,0.0,0.0]
[1778275479058,53.15,80206.74,0.0,-1.0,0.0,0.0]
[1778275480249,53.15,80201.35,0.0,-1.0,0.0,0.0]
[1778275481256,53.15,80199.76,0.0,-1.0,0.0,0.0]
[1778275481655,53.15,80199.76,0.0,-1.0,0.0,0.0]
[1778275481810,53.15,80199.76,0.0,-1.0,0.0,0.0]
[1778275482263,53.15,80196.11,0.0,-1.0,0.0,0.0]
[1778275485947,53.15,80196.14,0.0,-1.0,0.0,0.0]
[1778275486062,53.15,80196.14,0.0,-1.0,0.0,0.0]
[1778275491326,53.15,80193.4,0.0,-1.0,0.0,0.0]
[1778275496361,53.15,80192.82,0.0,-1.0,0.0,0.0]
[1778275497894,53.15,80192.82,0.0,-1.0,0.0,0.0]
[1778275498066,53.15,80192.82,0.0,-1.0,0.0,0.0]
[1778275498090,53.15,80191.15,0.0,-1.0,0.0,0.0]
[1778275500031,53.15,80191.11,0.0,-1.0,0.0,0.0]
[1778275500061,53.15,80191.11,0.0,-1.0,0.0,0.0]
[1778275500131,53.15,80191.07,0.0,-1.0,0.0,0.0]
[1778275500389,53.15,80188.72,0.0,-1.0,0.0,0.0]
[1778275501396,53.15,80183.86,0.0,-1.0,0.0,0.0]
[1778275502638,53.15,80183.86,0.0,-1.0,0.0,0.0]
[1778275502809,53.15,80183.86,0.0,-1.0,0.0,0.0]
[1778275508445,53.15,80182.82,0.0,-1.0,0.0,0.0]
[1778275513480,53.15,80182.32,0.0,-1.0,0.0,0.0]
[1778275518365,53.15,80182.4,0.0,-1.0,0.0,0.0]
[1778275518559,53.15,80182.4,0.0,-1.0,0.0,0.0]
[1778275519864,53.15,80182.4,0.0,-1.0,0.0,0.0]
[1778275520065,53.15,80182.4,0.0,-1.0,0.0,0.0]
[1778275520088,53.15,80182.4,0.0,-1.0,0.0,0.0]
[1778275525565,53.15,80182.22,0.0,-1.0,0.0,0.0]
[1778275527579,53.15,80180.66,0.0,-1.0,0.0,0.0]
[1778275531607,53.15,80180.94,0.0,-1.0,0.0,0.0]
[1778275535578,53.15,80180.73,0.0,-1.0,0.0,0.0]
[1778275535809,53.15,80180.73,0.0,-1.0,0.0,0.0]
[1778275536642,53.15,80175.67,0.0,-1.0,0.0,0.0]
[1778275538656,53.15,80174.23,0.0,-1.0,0.0,0.0]
[1778275540128,53.15,80174.23,0.0,-1.0,0.0,0.0]
[1778275540309,53.15,80174.23,0.0,-1.0,0.0,0.0]
[1778275540348,53.15,80174.68,0.0,-1.0,0.0,0.0]
[1778275546096,53.15,80174.68,0.0,-1.0,0.0,0.0]
[1778275546309,53.15,80174.68,0.0,-1.0,0.0,0.0]
[1778275551747,53.15,80173.5,0.0,-1.0,0.0,0.0]
[1778275556782,53.15,80173.33,0.0,-1.0,0.0,0.0]
[1778275561482,53.15,80173.62,0.0,-1.0,0.0,0.0]
[1778275561562,53.15,80173.62,0.0,-1.0,0.0,0.0]
[1778275563722,53.15,80173.8,0.0,-1.0,0.0,0.0]
[1778275563810,53.15,80173.8,0.0,-1.0,0.0,0.0]
[1778275563911,53.15,80173.8,0.0,-1.0,0.0,0.0]
[1778275570880,53.15,80174.22,0.0,-1.0,0.0,0.0]
[1778275576922,53.15,80174.11,0.0,-1.0,0.0,0.0]
[1778275582346,53.15,80174.05,0.0,-1.0,0.0,0.0]
[1778275582560,53.15,80174.68,0.0,-1.0,0.0,0.0]
[1778275590014,53.15,80174.51,0.0,-1.0,0.0,0.0]
[1778275591023,53.15,80174.72,0.0,-1.0,0.0,0.0]
[1778275593848,53.15,80174.8,0.0,-1.0,0.0,0.0]
[1778275594059,53.15,80174.8,0.0,-1.0,0.0,0.0]
[1778275596265,53.15,80174.8,0.0,-1.0,0.0,0.0]
[1778275596309,53.15,80174.8,0.0,-1.0,0.0,0.0]
[1778275596410,53.15,80174.8,0.0,-1.0,0.0,0.0]
[1778275603107,53.15,80174.85,0.0,-1.0,0.0,0.0]
[1778275607366,53.15,80174.97,0.0,-1.0,0.0,0.0]
[1778275607135,53.15,80179.26,0.0,-1.0,0.0,0.0]
[1778275607560,53.15,80179.26,0.0,-1.0,0.0,0.0]
[1778275608142,53.15,80180.92,0.0,-1.0,0.0,0.0]
[1778275611163,53.15,80183.06,0.0,-1.0,0.0,0.0]
[1778275612170,53.15,80184.46,0.0,-1.0,0.0,0.0]
[1778275612459,53.15,80184.46,0.0,-1.0,0.0,0.0]
[1778275612559,53.15,80184.46,0.0,-1.0,0.0,0.0]
[1778275612678,53.15,80184.46,0.0,-1.0,0.0,0.0]
[1778275612813,53.15,80184.46,0.0,-1.0,0.0,0.0]
[1778275612892,53.15,80184.46,0.0,-1.0,0.0,0.0]
[1778275618212,53.15,80183.69,0.0,-1.0,0.0,0.0]
[1778275619482,53.15,80183.8,0.0,-1.0,0.0,0.0]
[1778275619559,53.15,80183.8,0.0,-1.0,0.0,0.0]
[1778275625261,53.15,80184.42,0.0,-1.0,0.0,0.0]
[1778275627857,53.15,80185.28,0.0,-1.0,0.0,0.0]
[1778275628061,53.15,80185.28,0.0,-1.0,0.0,0.0]
[1778275628282,53.15,80186.73,0.0,-1.0,0.0,0.0]
[1778275630538,53.15,80186.65,0.0,-1.0,0.0,0.0]
[1778275630559,53.15,80186.65,0.0,-1.0,0.0,0.0]
[1778275631303,53.15,80186.73,0.0,-1.0,0.0,0.0]
[1778275636338,53.15,80186.54,0.0,-1.0,0.0,0.0]
[1778275637172,53.15,80186.54,0.0,-1.0,0.0,0.0]
[1778275637308,53.15,80186.54,0.0,-1.0,0.0,0.0]
[1778275637345,53.15,80189.81,0.0,-1.0,0.0,0.0]
[1778275641755,53.15,80190.67,0.0,-1.0,0.0,0.0]
[1778275641812,53.15,80190.67,0.0,-1.0,0.0,0.0]
[1778275641943,53.15,80190.67,0.0,-1.0,0.0,0.0]
[1778275642059,53.15,80190.67,0.0,-1.0,0.0,0.0]
[1778275642382,53.15,80190.88,0.0,-1.0,0.0,0.0]
[1778275649431,53.15,80191.14,0.0,-1.0,0.0,0.0]
[1778275651447,53.15,80191.27,0.0,-1.0,0.0,0.0]
[1778275657487,53.15,80191.0,0.0,-1.0,0.0,0.0]
[1778275661558,53.15,80191.49,0.0,-1.0,0.0,0.0]
[1778275661581,53.15,80191.49,0.0,-1.0,0.0,0.0]
[1778275665559,53.15,80191.45,0.0,-1.0,0.0,0.0]
[1778275671585,53.15,80191.45,0.0,-1.0,0.0,0.0]
[1778275675905,53.15,80191.49,0.0,-1.0,0.0,0.0]
[1778275676066,53.15,80191.49,0.0,-1.0,0.0,0.0]
[1778275676167,53.15,80191.49,0.0,-1.0,0.0,0.0]
[1778275682667,53.15,80191.49,0.0,-1.0,0.0,0.0]
[1778275692737,53.15,80191.49,0.0,-1.0,0.0,0.0]
[1778275695054,53.15,80191.49,0.0,-1.0,0.0,0.0]
[1778275695310,53.15,80191.49,0.0,-1.0,0.0,0.0]
[1778275704821,53.15,80191.53,0.0,-1.0,0.0,0.0]
[1778275709856,53.15,80190.96,0.0,-1.0,0.0,0.0]
[1778275711870,53.15,80191.67,0.0,-1.0,0.0,0.0]
[1778275712676,53.15,80191.67,0.0,-1.0,0.0,0.0]
[1778275712809,53.15,80191.67,0.0,-1.0,0.0,0.0]
[1778275712932,53.15,80191.67,0.0,-1.0,0.0,0.0]
[1778275713060,53.15,80191.67,0.0,-1.0,0.0,0.0]
[1778275713134,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778275718919,53.15,80192.13,0.0,-1.0,0.0,0.0]
[1778275724961,53.15,80192.26,0.0,-1.0,0.0,0.0]
[1778275727623,53.15,80192.1,0.0,-1.0,0.0,0.0]
[1778275727629,53.15,80192.1,0.0,-1.0,0.0,0.0]
[1778275727810,53.15,80192.1,0.0,-1.0,0.0,0.0]
[1778275727982,53.15,80192.42,0.0,-1.0,0.0,0.0]
[1778275733017,53.15,80192.06,0.0,-1.0,0.0,0.0]
[1778275738052,53.15,80191.65,0.0,-1.0,0.0,0.0]
[1778275739059,53.15,80189.4,0.0,-1.0,0.0,0.0]
[1778275740066,53.15,80187.02,0.0,-1.0,0.0,0.0]
[1778275741073,53.15,80185.62,0.0,-1.0,0.0,0.0]
[1778275742089,53.15,80185.62,0.0,-1.0,0.0,0.0]
[1778275742309,53.15,80185.62,0.0,-1.0,0.0,0.0]
[1778275742343,53.15,80185.62,0.0,-1.0,0.0,0.0]
[1778275742561,53.15,80185.62,0.0,-1.0,0.0,0.0]
[1778275742410,53.15,80185.61,0.0,-1.0,0.0,0.0]
[1778275749129,53.15,80184.02,0.0,-1.0,0.0,0.0]
[1778275750136,53.15,80178.7,0.0,-1.0,0.0,0.0]
[1778275750975,53.15,80178.7,0.0,-1.0,0.0,0.0]
[1778275751072,53.15,80178.7,0.0,-1.0,0.0,0.0]
[1778275751218,53.15,80178.7,0.0,-1.0,0.0,0.0]
[1778275751312,53.15,80178.7,0.0,-1.0,0.0,0.0]
[1778275751318,53.15,80178.39,0.0,-1.0,0.0,0.0]
[1778275758192,53.15,80178.54,0.0,-1.0,0.0,0.0]
[1778275765280,53.15,80178.37,0.0,-1.0,0.0,0.0]
[1778275765310,53.15,80178.37,0.0,-1.0,0.0,0.0]
[1778275765573,53.15,80178.37,0.0,-1.0,0.0,0.0]
[1778275765674,53.15,80178.5,0.0,-1.0,0.0,0.0]
[1778275765809,53.15,80178.5,0.0,-1.0,0.0,0.0]
[1778275772296,53.15,80177.19,0.0,-1.0,0.0,0.0]
[1778275773304,53.15,80167.64,0.0,-1.0,0.0,0.0]
[1778275774312,53.15,80161.12,0.0,-1.0,0.0,0.0]
[1778275775621,53.15,80161.12,0.0,-1.0,0.0,0.0]
[1778275775662,53.15,80161.04,0.0,-1.0,0.0,0.0]
[1778275775810,53.15,80161.04,0.0,-1.0,0.0,0.0]
[1778275775877,53.15,80161.04,0.0,-1.0,0.0,0.0]
[1778275776059,53.15,80161.04,0.0,-1.0,0.0,0.0]
[1778275781361,53.15,80160.29,0.0,-1.0,0.0,0.0]
[1778275786402,53.15,80160.41,0.0,-1.0,0.0,0.0]
[1778275787607,53.15,80160.41,0.0,-1.0,0.0,0.0]
[1778275787661,53.15,80160.28,0.0,-1.0,0.0,0.0]
[1778275787812,53.15,80160.28,0.0,-1.0,0.0,0.0]
[1778275788047,53.15,80160.28,0.0,-1.0,0.0,0.0]
[1778275788072,53.15,80160.28,0.0,-1.0,0.0,0.0]
[1778275793451,53.15,80161.67,0.0,-1.0,0.0,0.0]
[1778275794398,53.15,80161.67,0.0,-1.0,0.0,0.0]
[1778275794559,53.15,80161.67,0.0,-1.0,0.0,0.0]
[1778275794690,53.15,80161.67,0.0,-1.0,0.0,0.0]
[1778275794660,53.15,80161.81,0.0,-1.0,0.0,0.0]
[1778275794812,53.15,80161.81,0.0,-1.0,0.0,0.0]
[1778275796472,53.15,80164.11,0.0,-1.0,0.0,0.0]
[1778275797479,53.15,80178.47,0.0,-1.0,0.0,0.0]
[1778275798488,53.15,80191.55,0.0,-1.0,0.0,0.0]
[1778275799494,53.15,80195.01,0.0,-1.0,0.0,0.0]
[1778275802515,53.15,80196.83,0.0,-1.0,0.0,0.0]
[1778275802789,53.15,80196.83,0.0,-1.0,0.0,0.0]
[1778275802811,53.15,80196.83,0.0,-1.0,0.0,0.0]
[1778275803030,53.15,80196.83,0.0,-1.0,0.0,0.0]
[1778275803062,53.15,80196.83,0.0,-1.0,0.0,0.0]
[1778275803522,53.15,80196.79,0.0,-1.0,0.0,0.0]
[1778275809293,53.15,80196.22,0.0,-1.0,0.0,0.0]
[1778275809310,53.15,80196.22,0.0,-1.0,0.0,0.0]
[1778275809507,53.15,80196.22,0.0,-1.0,0.0,0.0]
[1778275809560,53.15,80196.22,0.0,-1.0,0.0,0.0]
[1778275809608,53.15,80196.22,0.0,-1.0,0.0,0.0]
[1778275811578,53.15,80197.72,0.0,-1.0,0.0,0.0]
[1778275812585,53.15,80199.17,0.0,-1.0,0.0,0.0]
[1778275814906,53.15,80199.75,0.0,-1.0,0.0,0.0]
[1778275815063,53.15,80199.75,0.0,-1.0,0.0,0.0]
[1778275815086,53.15,80199.75,0.0,-1.0,0.0,0.0]
[1778275815310,53.15,80199.75,0.0,-1.0,0.0,0.0]
[1778275815606,53.15,80200.04,0.0,-1.0,0.0,0.0]
[1778275820641,53.15,80199.91,0.0,-1.0,0.0,0.0]
[1778275823663,53.15,80202.81,0.0,-1.0,0.0,0.0]
[1778275827792,53.15,80203.02,0.0,-1.0,0.0,0.0]
[1778275827811,53.15,80203.02,0.0,-1.0,0.0,0.0]
[1778275828037,53.15,80203.02,0.0,-1.0,0.0,0.0]
[1778275828063,53.15,80203.02,0.0,-1.0,0.0,0.0]
[1778275828699,53.15,80203.06,0.0,-1.0,0.0,0.0]
[1778275831720,53.15,80203.36,0.0,-1.0,0.0,0.0]
[1778275834743,53.15,80201.86,0.0,-1.0,0.0,0.0]
[1778275835748,53.15,80196.86,0.0,-1.0,0.0,0.0]
[1778275837540,53.15,80196.86,0.0,-1.0,0.0,0.0]
[1778275837559,53.15,80196.86,0.0,-1.0,0.0,0.0]
[1778275837729,53.15,80196.86,0.0,-1.0,0.0,0.0]
[1778275837641,53.15,80195.86,0.0,-1.0,0.0,0.0]
[1778275837812,53.15,80195.86,0.0,-1.0,0.0,0.0]
[1778275843805,53.15,80195.1,0.0,-1.0,0.0,0.0]
[1778275845654,53.15,80195.1,0.0,-1.0,0.0,0.0]
[1778275845703,53.15,80195.11,0.0,-1.0,0.0,0.0]
[1778275845813,53.15,80195.11,0.0,-1.0,0.0,0.0]
[1778275845857,53.15,80195.11,0.0,-1.0,0.0,0.0]
[1778275846059,53.15,80195.11,0.0,-1.0,0.0,0.0]
[1778275851860,53.15,80195.26,0.0,-1.0,0.0,0.0]
[1778275855401,53.15,80195.25,0.0,-1.0,0.0,0.0]
[1778275855564,53.15,80195.25,0.0,-1.0,0.0,0.0]
[1778275855664,53.15,80195.25,0.0,-1.0,0.0,0.0]
[1778275855794,53.15,80195.25,0.0,-1.0,0.0,0.0]
[1778275855810,53.15,80195.25,0.0,-1.0,0.0,0.0]
[1778275859916,53.15,80191.03,0.0,-1.0,0.0,0.0]
[1778275861724,53.15,80191.03,0.0,-1.0,0.0,0.0]
[1778275860923,53.15,80188.83,0.0,-1.0,0.0,0.0]
[1778275861808,53.15,80188.83,0.0,-1.0,0.0,0.0]
[1778275862006,53.15,80188.83,0.0,-1.0,0.0,0.0]
[1778275862066,53.15,80188.83,0.0,-1.0,0.0,0.0]
[1778275862108,53.15,80187.61,0.0,-1.0,0.0,0.0]
[1778275863944,53.15,80184.37,0.0,-1.0,0.0,0.0]
[1778275869986,53.15,80181.12,0.0,-1.0,0.0,0.0]
[1778275870993,53.15,80179.32,0.0,-1.0,0.0,0.0]
[1778275873459,53.15,80179.75,0.0,-1.0,0.0,0.0]
[1778275873562,53.15,80179.75,0.0,-1.0,0.0,0.0]
[1778275873725,53.15,80179.75,0.0,-1.0,0.0,0.0]
[1778275873768,53.15,80179.12,0.0,-1.0,0.0,0.0]
[1778275873809,53.15,80179.12,0.0,-1.0,0.0,0.0]
[1778275879049,53.15,80179.28,0.0,-1.0,0.0,0.0]
[1778275881126,53.15,80179.28,0.0,-1.0,0.0,0.0]
[1778275881312,53.15,80179.28,0.0,-1.0,0.0,0.0]
[1778275881400,53.15,80179.28,0.0,-1.0,0.0,0.0]
[1778275881560,53.15,80179.28,0.0,-1.0,0.0,0.0]
[1778275881660,53.15,80179.28,0.0,-1.0,0.0,0.0]
[1778275884084,53.15,80175.6,0.0,-1.0,0.0,0.0]
[1778275886098,53.15,80169.15,0.0,-1.0,0.0,0.0]
[1778275887651,53.15,80169.15,0.0,-1.0,0.0,0.0]
[1778275887693,53.15,80168.02,0.0,-1.0,0.0,0.0]
[1778275887810,53.15,80168.02,0.0,-1.0,0.0,0.0]
[1778275888037,53.15,80168.02,0.0,-1.0,0.0,0.0]
[1778275888061,53.15,80168.02,0.0,-1.0,0.0,0.0]
[1778275891133,53.15,80166.49,0.0,-1.0,0.0,0.0]
[1778275895161,53.15,80165.31,0.0,-1.0,0.0,0.0]
[1778275900196,53.15,80165.03,0.0,-1.0,0.0,0.0]
[1778275902527,53.15,80164.87,0.0,-1.0,0.0,0.0]
[1778275902562,53.15,80164.87,0.0,-1.0,0.0,0.0]
[1778275902628,53.15,80163.8,0.0,-1.0,0.0,0.0]
[1778275902894,53.15,80163.8,0.0,-1.0,0.0,0.0]
[1778275903061,53.15,80163.8,0.0,-1.0,0.0,0.0]
[1778275908252,53.15,80163.37,0.0,-1.0,0.0,0.0]
[1778275914294,53.15,80163.49,0.0,-1.0,0.0,0.0]
[1778275917744,53.15,80163.53,0.0,-1.0,0.0,0.0]
[1778275917810,53.15,80163.53,0.0,-1.0,0.0,0.0]
[1778275917958,53.15,80163.56,0.0,-1.0,0.0,0.0]
[1778275918061,53.15,80163.56,0.0,-1.0,0.0,0.0]
[1778275918322,53.15,80163.68,0.0,-1.0,0.0,0.0]
[1778275923358,53.15,80163.79,0.0,-1.0,0.0,0.0]
[1778275932421,53.15,80163.68,0.0,-1.0,0.0,0.0]
[1778275937456,53.15,80163.95,0.0,-1.0,0.0,0.0]
[1778275939408,53.15,80163.58,0.0,-1.0,0.0,0.0]
[1778275939561,53.15,80163.58,0.0,-1.0,0.0,0.0]
[1778275939662,53.15,80163.56,0.0,-1.0,0.0,0.0]
[1778275939930,53.15,80163.56,0.0,-1.0,0.0,0.0]
[1778275940058,53.15,80163.56,0.0,-1.0,0.0,0.0]
[1778275945512,53.15,80163.49,0.0,-1.0,0.0,0.0]
[1778275950547,53.15,80163.37,0.0,-1.0,0.0,0.0]
[1778275951554,53.15,80163.29,0.0,-1.0,0.0,0.0]
[1778275956768,53.15,80163.38,0.0,-1.0,0.0,0.0]
[1778275956809,53.15,80163.38,0.0,-1.0,0.0,0.0]
[1778275956818,53.15,80163.42,0.0,-1.0,0.0,0.0]
[1778275957111,53.15,80163.42,0.0,-1.0,0.0,0.0]
[1778275957310,53.15,80163.42,0.0,-1.0,0.0,0.0]
[1778275962594,53.15,80163.32,0.0,-1.0,0.0,0.0]
[1778275962787,53.15,80163.32,0.0,-1.0,0.0,0.0]
[1778275962811,53.15,80163.32,0.0,-1.0,0.0,0.0]
[1778275962826,53.15,80164.26,0.0,-1.0,0.0,0.0]
[1778275969680,53.15,80164.39,0.0,-1.0,0.0,0.0]
[1778275974715,53.15,80169.59,0.0,-1.0,0.0,0.0]
[1778275975722,53.15,80172.23,0.0,-1.0,0.0,0.0]
[1778275975936,53.15,80172.23,0.0,-1.0,0.0,0.0]
[1778275976062,53.15,80172.23,0.0,-1.0,0.0,0.0]
[1778275976276,53.15,80172.23,0.0,-1.0,0.0,0.0]
[1778275976309,53.15,80172.23,0.0,-1.0,0.0,0.0]
[1778275976729,53.15,80172.94,0.0,-1.0,0.0,0.0]
[1778275982771,53.15,80173.12,0.0,-1.0,0.0,0.0]
[1778275984785,53.15,80174.75,0.0,-1.0,0.0,0.0]
[1778275987113,53.15,80174.71,0.0,-1.0,0.0,0.0]
[1778275987309,53.15,80174.71,0.0,-1.0,0.0,0.0]
[1778275987464,53.15,80174.71,0.0,-1.0,0.0,0.0]
[1778275987560,53.15,80174.71,0.0,-1.0,0.0,0.0]
[1778275987806,53.15,80174.75,0.0,-1.0,0.0,0.0]
[1778275992841,53.15,80174.92,0.0,-1.0,0.0,0.0]
[1778275998883,53.15,80175.35,0.0,-1.0,0.0,0.0]
[1778276002340,53.15,80175.09,0.0,-1.0,0.0,0.0]
[1778276002559,53.15,80175.09,0.0,-1.0,0.0,0.0]
[1778276002625,53.15,80175.09,0.0,-1.0,0.0,0.0]
[1778276002812,53.15,80175.09,0.0,-1.0,0.0,0.0]
[1778276003918,53.15,80175.05,0.0,-1.0,0.0,0.0]
[1778276011976,53.15,80175.25,0.0,-1.0,0.0,0.0]
[1778276022500,53.15,80175.21,0.0,-1.0,0.0,0.0]
[1778276022559,53.15,80175.21,0.0,-1.0,0.0,0.0]
[1778276022796,53.15,80175.21,0.0,-1.0,0.0,0.0]
[1778276022812,53.15,80175.21,0.0,-1.0,0.0,0.0]
[1778276022838,53.15,80175.21,0.0,-1.0,0.0,0.0]
[1778276028088,53.15,80175.05,0.0,-1.0,0.0,0.0]
[1778276033123,53.15,80175.05,0.0,-1.0,0.0,0.0]
[1778276038158,53.15,80175.21,0.0,-1.0,0.0,0.0]
[1778276043193,53.15,80175.46,0.0,-1.0,0.0,0.0]
[1778276044412,53.15,80175.46,0.0,-1.0,0.0,0.0]
[1778276044560,53.15,80175.46,0.0,-1.0,0.0,0.0]
[1778276044646,53.15,80175.46,0.0,-1.0,0.0,0.0]
[1778276044810,53.15,80175.46,0.0,-1.0,0.0,0.0]
[1778276044876,53.15,80175.54,0.0,-1.0,0.0,0.0]
[1778276048416,53.15,80175.48,0.0,-1.0,0.0,0.0]
[1778276048531,53.15,80175.48,0.0,-1.0,0.0,0.0]
[1778276048564,53.15,80175.48,0.0,-1.0,0.0,0.0]
[1778276048632,53.15,80176.63,0.0,-1.0,0.0,0.0]
[1778276050242,53.15,80177.97,0.0,-1.0,0.0,0.0]
[1778276055277,53.15,80178.26,0.0,-1.0,0.0,0.0]
[1778276056845,53.15,80178.26,0.0,-1.0,0.0,0.0]
[1778276056910,53.15,80178.18,0.0,-1.0,0.0,0.0]
[1778276057043,53.15,80178.18,0.0,-1.0,0.0,0.0]
[1778276057063,53.15,80178.18,0.0,-1.0,0.0,0.0]
[1778276057291,53.15,80178.09,0.0,-1.0,0.0,0.0]
[1778276062326,53.15,80179.97,0.0,-1.0,0.0,0.0]
[1778276067361,53.15,80189.35,0.0,-1.0,0.0,0.0]
[1778276068368,53.15,80191.94,0.0,-1.0,0.0,0.0]
[1778276069161,53.15,80191.94,0.0,-1.0,0.0,0.0]
[1778276069308,53.15,80191.94,0.0,-1.0,0.0,0.0]
[1778276069513,53.15,80191.94,0.0,-1.0,0.0,0.0]
[1778276069559,53.15,80191.94,0.0,-1.0,0.0,0.0]
[1778276069561,53.15,80192.56,0.0,-1.0,0.0,0.0]
[1778276071389,53.15,80192.67,0.0,-1.0,0.0,0.0]
[1778276076424,53.15,80192.82,0.0,-1.0,0.0,0.0]
[1778276079027,53.15,80193.86,0.0,-1.0,0.0,0.0]
[1778276079064,53.15,80193.86,0.0,-1.0,0.0,0.0]
[1778276079317,53.15,80193.86,0.0,-1.0,0.0,0.0]
[1778276079560,53.15,80193.86,0.0,-1.0,0.0,0.0]
[1778276079658,53.15,80193.86,0.0,-1.0,0.0,0.0]
[1778276084480,53.15,80197.24,0.0,-1.0,0.0,0.0]
[1778276085146,53.15,80197.24,0.0,-1.0,0.0,0.0]
[1778276085309,53.15,80197.24,0.0,-1.0,0.0,0.0]
[1778276085578,53.15,80197.24,0.0,-1.0,0.0,0.0]
[1778276085809,53.15,80197.24,0.0,-1.0,0.0,0.0]
[1778276085889,53.15,80200.93,0.0,-1.0,0.0,0.0]
[1778276089515,53.15,80202.6,0.0,-1.0,0.0,0.0]
[1778276093100,53.15,80202.8,0.0,-1.0,0.0,0.0]
[1778276093310,53.15,80202.8,0.0,-1.0,0.0,0.0]
[1778276093447,53.15,80202.8,0.0,-1.0,0.0,0.0]
[1778276093559,53.15,80202.8,0.0,-1.0,0.0,0.0]
[1778276093655,53.15,80203.01,0.0,-1.0,0.0,0.0]
[1778276095557,53.15,80181.05,0.0,-1.0,0.0,0.0]
[1778276096564,53.15,80178.31,0.0,-1.0,0.0,0.0]
[1778276097033,53.15,80178.31,0.0,-1.0,0.0,0.0]
[1778276097060,53.15,80178.31,0.0,-1.0,0.0,0.0]
[1778276097521,53.15,80178.31,0.0,-1.0,0.0,0.0]
[1778276097560,53.15,80178.31,0.0,-1.0,0.0,0.0]
[1778276097571,53.15,80179.24,0.0,-1.0,0.0,0.0]
[1778276100596,53.15,80182.4,0.0,-1.0,0.0,0.0]
[1778276101599,53.15,80187.99,0.0,-1.0,0.0,0.0]
[1778276102577,53.15,80187.99,0.0,-1.0,0.0,0.0]
[1778276102810,53.15,80187.99,0.0,-1.0,0.0,0.0]
[1778276102910,53.15,80189.35,0.0,-1.0,0.0,0.0]
[1778276103130,53.15,80189.35,0.0,-1.0,0.0,0.0]
[1778276103227,53.15,80189.35,0.0,-1.0,0.0,0.0]
[1778276104620,53.15,80194.03,0.0,-1.0,0.0,0.0]
[1778276111669,53.15,80194.49,0.0,-1.0,0.0,0.0]
[1778276114071,53.15,80194.54,0.0,-1.0,0.0,0.0]
[1778276114310,53.15,80194.54,0.0,-1.0,0.0,0.0]
[1778276114493,53.15,80194.54,0.0,-1.0,0.0,0.0]
[1778276114559,53.15,80194.54,0.0,-1.0,0.0,0.0]
[1778276114604,53.15,80194.54,0.0,-1.0,0.0,0.0]
[1778276115698,53.15,80197.26,0.0,-1.0,0.0,0.0]
[1778276116701,53.15,80197.26,0.0,-1.0,0.0,0.0]
[1778276116809,53.15,80197.26,0.0,-1.0,0.0,0.0]
[1778276116910,53.15,80198.86,0.0,-1.0,0.0,0.0]
[1778276117271,53.15,80198.86,0.0,-1.0,0.0,0.0]
[1778276117309,53.15,80198.86,0.0,-1.0,0.0,0.0]
[1778276117712,53.15,80200.09,0.0,-1.0,0.0,0.0]
[1778276122747,53.15,80201.0,0.0,-1.0,0.0,0.0]
[1778276126780,53.15,80204.99,0.0,-1.0,0.0,0.0]
[1778276127787,53.15,80207.51,0.0,-1.0,0.0,0.0]
[1778276128635,53.15,80207.51,0.0,-1.0,0.0,0.0]
[1778276128809,53.15,80207.51,0.0,-1.0,0.0,0.0]
[1778276128852,53.15,80208.19,0.0,-1.0,0.0,0.0]
[1778276129853,53.15,80208.19,0.0,-1.0,0.0,0.0]
[1778276129909,53.15,80217.29,0.0,-1.0,0.0,0.0]
[1778276130064,53.15,80217.29,0.0,-1.0,0.0,0.0]
[1778276130808,53.15,80225.69,0.0,-1.0,0.0,0.0]
[1778276131815,53.15,80230.33,0.0,-1.0,0.0,0.0]
[1778276132822,53.15,80231.92,0.0,-1.0,0.0,0.0]
[1778276133741,53.15,80231.92,0.0,-1.0,0.0,0.0]
[1778276133810,53.15,80231.92,0.0,-1.0,0.0,0.0]
[1778276133829,53.15,80232.8,0.0,-1.0,0.0,0.0]
[1778276134254,53.15,80232.8,0.0,-1.0,0.0,0.0]
[1778276134309,53.15,80232.8,0.0,-1.0,0.0,0.0]
[1778276135844,53.15,80234.48,0.0,-1.0,0.0,0.0]
[1778276136851,53.15,80235.96,0.0,-1.0,0.0,0.0]
[1778276139872,53.15,80240.23,0.0,-1.0,0.0,0.0]
[1778276141886,53.15,80241.25,0.0,-1.0,0.0,0.0]
[1778276142816,53.15,80241.25,0.0,-1.0,0.0,0.0]
[1778276142893,53.15,80243.62,0.0,-1.0,0.0,0.0]
[1778276143059,53.15,80243.62,0.0,-1.0,0.0,0.0]
[1778276143563,53.15,80243.62,0.0,-1.0,0.0,0.0]
[1778276143810,53.15,80243.62,0.0,-1.0,0.0,0.0]
[1778276143900,53.15,80243.83,0.0,-1.0,0.0,0.0]
[1778276144907,53.15,80245.41,0.0,-1.0,0.0,0.0]
[1778276149943,53.15,80246.41,0.0,-1.0,0.0,0.0]
[1778276150950,53.15,80248.78,0.0,-1.0,0.0,0.0]
[1778276151957,53.15,80250.47,0.0,-1.0,0.0,0.0]
[1778276152607,53.15,80250.47,0.0,-1.0,0.0,0.0]
[1778276152814,53.15,80250.47,0.0,-1.0,0.0,0.0]
[1778276152964,53.15,80250.59,0.0,-1.0,0.0,0.0]
[1778276153096,53.15,80250.59,0.0,-1.0,0.0,0.0]
[1778276153309,53.15,80250.59,0.0,-1.0,0.0,0.0]
[1778276155985,53.15,80246.67,0.0,-1.0,0.0,0.0]
[1778276156992,53.15,80244.78,0.0,-1.0,0.0,0.0]
[1778276159006,53.15,80242.95,0.0,-1.0,0.0,0.0]
[1778276160021,53.15,80237.01,0.0,-1.0,0.0,0.0]
[1778276160206,53.15,80237.01,0.0,-1.0,0.0,0.0]
[1778276160311,53.15,80237.01,0.0,-1.0,0.0,0.0]
[1778276160853,53.15,80237.01,0.0,-1.0,0.0,0.0]
[1778276161061,53.15,80237.01,0.0,-1.0,0.0,0.0]
[1778276161021,53.15,80235.59,0.0,-1.0,0.0,0.0]
[1778276166056,53.15,80232.79,0.0,-1.0,0.0,0.0]
[1778276166413,53.15,80232.79,0.0,-1.0,0.0,0.0]
[1778276166559,53.15,80232.79,0.0,-1.0,0.0,0.0]
[1778276167063,53.15,80231.89,0.0,-1.0,0.0,0.0]
[1778276167097,53.15,80231.89,0.0,-1.0,0.0,0.0]
[1778276167308,53.15,80231.89,0.0,-1.0,0.0,0.0]
[1778276173108,53.15,80232.22,0.0,-1.0,0.0,0.0]
[1778276174881,53.15,80232.22,0.0,-1.0,0.0,0.0]
[1778276175060,53.15,80232.22,0.0,-1.0,0.0,0.0]
[1778276175029,53.15,80231.83,0.0,-1.0,0.0,0.0]
[1778276175589,53.15,80231.83,0.0,-1.0,0.0,0.0]
[1778276175809,53.15,80231.83,0.0,-1.0,0.0,0.0]
[1778276175814,53.15,80231.77,0.0,-1.0,0.0,0.0]
[1778276181164,53.15,80231.15,0.0,-1.0,0.0,0.0]
[1778276187206,53.15,80231.48,0.0,-1.0,0.0,0.0]
[1778276189123,53.15,80231.36,0.0,-1.0,0.0,0.0]
[1778276189309,53.15,80231.36,0.0,-1.0,0.0,0.0]
[1778276189409,53.15,80231.57,0.0,-1.0,0.0,0.0]
[1778276191558,53.15,80231.36,0.0,-1.0,0.0,0.0]
[1778276191659,53.15,80231.57,0.0,-1.0,0.0,0.0]
[1778276195262,53.15,80230.68,0.0,-1.0,0.0,0.0]
[1778276197894,53.15,80230.52,0.0,-1.0,0.0,0.0]
[1778276198058,53.15,80230.52,0.0,-1.0,0.0,0.0]
[1778276198045,53.15,80230.68,0.0,-1.0,0.0,0.0]
[1778276198295,53.15,80230.68,0.0,-1.0,0.0,0.0]
[1778276198309,53.15,80230.68,0.0,-1.0,0.0,0.0]
[1778276198393,53.15,80230.15,0.0,-1.0,0.0,0.0]
[1778276204325,53.15,80230.77,0.0,-1.0,0.0,0.0]
[1778276213388,53.15,80230.36,0.0,-1.0,0.0,0.0]
[1778276214158,53.15,80230.36,0.0,-1.0,0.0,0.0]
[1778276214308,53.15,80230.36,0.0,-1.0,0.0,0.0]
[1778276215257,53.15,80230.36,0.0,-1.0,0.0,0.0]
[1778276215308,53.15,80230.36,0.0,-1.0,0.0,0.0]
[1778276215403,53.15,80230.43,0.0,-1.0,0.0,0.0]
[1778276220437,53.15,80230.32,0.0,-1.0,0.0,0.0]
[1778276224470,53.15,80238.14,0.0,-1.0,0.0,0.0]
[1778276225243,53.15,80238.14,0.0,-1.0,0.0,0.0]
[1778276225309,53.15,80238.14,0.0,-1.0,0.0,0.0]
[1778276225477,53.15,80238.82,0.0,-1.0,0.0,0.0]
[1778276226484,53.15,80238.14,0.0,-1.0,0.0,0.0]
[1778276229026,53.15,80237.76,0.0,-1.0,0.0,0.0]
[1778276229061,53.15,80237.76,0.0,-1.0,0.0,0.0]
[1778276229035,53.15,80237.74,0.0,-1.0,0.0,0.0]
[1778276229506,53.15,80230.83,0.0,-1.0,0.0,0.0]
[1778276230199,53.15,80230.83,0.0,-1.0,0.0,0.0]
[1778276230310,53.15,80230.83,0.0,-1.0,0.0,0.0]
[1778276230513,53.15,80229.01,0.0,-1.0,0.0,0.0]
[1778276239050,53.15,80228.57,0.0,-1.0,0.0,0.0]
[1778276239060,53.15,80228.57,0.0,-1.0,0.0,0.0]
[1778276239098,53.15,80228.52,0.0,-1.0,0.0,0.0]
[1778276240489,53.15,80228.52,0.0,-1.0,0.0,0.0]
[1778276240560,53.15,80228.52,0.0,-1.0,0.0,0.0]
[1778276245618,53.15,80228.17,0.0,-1.0,0.0,0.0]
[1778276251660,53.15,80227.82,0.0,-1.0,0.0,0.0]
[1778276255062,53.15,80227.69,0.0,-1.0,0.0,0.0]
[1778276255309,53.15,80227.69,0.0,-1.0,0.0,0.0]
[1778276260710,53.15,80227.57,0.0,-1.0,0.0,0.0]
[1778276261559,53.15,80227.57,0.0,-1.0,0.0,0.0]
[1778276261660,53.15,80227.57,0.0,-1.0,0.0,0.0]
[1778276264791,53.15,80227.57,0.0,-1.0,0.0,0.0]
[1778276264809,53.15,80227.57,0.0,-1.0,0.0,0.0]
[1778276264892,53.15,80229.2,0.0,-1.0,0.0,0.0]
[1778276270795,53.15,80228.23,0.0,-1.0,0.0,0.0]
[1778276278758,53.15,80227.42,0.0,-1.0,0.0,0.0]
[1778276278808,53.15,80227.42,0.0,-1.0,0.0,0.0]
[1778276278851,53.15,80227.42,0.0,-1.0,0.0,0.0]
[1778276280865,53.15,80216.9,0.0,-1.0,0.0,0.0]
[1778276281872,53.15,80206.29,0.0,-1.0,0.0,0.0]
[1778276282879,53.15,80206.22,0.0,-1.0,0.0,0.0]
[1778276283203,53.15,80206.22,0.0,-1.0,0.0,0.0]
[1778276283309,53.15,80206.22,0.0,-1.0,0.0,0.0]
[1778276286443,53.15,80206.49,0.0,-1.0,0.0,0.0]
[1778276286558,53.15,80206.49,0.0,-1.0,0.0,0.0]
[1778276286907,53.15,80206.47,0.0,-1.0,0.0,0.0]
[1778276292121,53.15,80206.52,0.0,-1.0,0.0,0.0]
[1778276292309,53.15,80206.53,0.0,-1.0,0.0,0.0]
[1778276297985,53.15,80207.35,0.0,-1.0,0.0,0.0]
[1778276300272,53.15,80207.88,0.0,-1.0,0.0,0.0]
[1778276300309,53.15,80207.88,0.0,-1.0,0.0,0.0]
[1778276301006,53.15,80208.13,0.0,-1.0,0.0,0.0]
[1778276306041,53.15,80206.59,0.0,-1.0,0.0,0.0]
[1778276306849,53.15,80206.59,0.0,-1.0,0.0,0.0]
[1778276307060,53.15,80206.59,0.0,-1.0,0.0,0.0]
[1778276311076,53.15,80208.01,0.0,-1.0,0.0,0.0]
[1778276314689,53.15,80208.23,0.0,-1.0,0.0,0.0]
[1778276314809,53.15,80208.23,0.0,-1.0,0.0,0.0]
[1778276317304,53.15,80209.14,0.0,-1.0,0.0,0.0]
[1778276317558,53.15,80209.14,0.0,-1.0,0.0,0.0]
[1778276317643,53.15,80209.14,0.0,-1.0,0.0,0.0]
[1778276327195,53.15,80209.17,0.0,-1.0,0.0,0.0]
[1778276333237,53.15,80208.96,0.0,-1.0,0.0,0.0]
[1778276335639,53.15,80208.96,0.0,-1.0,0.0,0.0]
[1778276335809,53.15,80208.96,0.0,-1.0,0.0,0.0]
[1778276342300,53.15,80210.12,0.0,-1.0,0.0,0.0]
[1778276347335,53.15,80210.53,0.0,-1.0,0.0,0.0]
[1778276352141,53.15,80210.32,0.0,-1.0,0.0,0.0]
[1778276352311,53.15,80210.34,0.0,-1.0,0.0,0.0]
[1778276354841,53.15,80210.45,0.0,-1.0,0.0,0.0]
[1778276355061,53.15,80210.45,0.0,-1.0,0.0,0.0]
[1778276355091,53.15,80210.46,0.0,-1.0,0.0,0.0]
[1778276360403,53.15,80210.75,0.0,-1.0,0.0,0.0]
[1778276360566,53.15,80210.75,0.0,-1.0,0.0,0.0]
[1778276360634,53.15,80212.55,0.0,-1.0,0.0,0.0]
[1778276361433,53.15,80216.21,0.0,-1.0,0.0,0.0]
[1778276362537,53.15,80216.21,0.0,-1.0,0.0,0.0]
[1778276362559,53.15,80216.21,0.0,-1.0,0.0,0.0]
[1778276362638,53.15,80217.8,0.0,-1.0,0.0,0.0]
[1778276363821,53.15,80217.8,0.0,-1.0,0.0,0.0]
[1778276364060,53.15,80217.8,0.0,-1.0,0.0,0.0]
[1778276364161,53.15,80218.0,0.0,-1.0,0.0,0.0]
[1778276369489,53.15,80219.3,0.0,-1.0,0.0,0.0]
[1778276371452,53.15,80219.79,0.0,-1.0,0.0,0.0]
[1778276371558,53.15,80219.79,0.0,-1.0,0.0,0.0]
[1778276371660,53.15,80219.54,0.0,-1.0,0.0,0.0]
[1778276374632,53.15,80219.48,0.0,-1.0,0.0,0.0]
[1778276374808,53.15,80219.48,0.0,-1.0,0.0,0.0]
[1778276374867,53.15,80216.02,0.0,-1.0,0.0,0.0]
[1778276376050,53.15,80213.26,0.0,-1.0,0.0,0.0]
[1778276376302,53.15,80213.26,0.0,-1.0,0.0,0.0]
[1778276376309,53.15,80213.26,0.0,-1.0,0.0,0.0]
[1778276376538,53.15,80210.06,0.0,-1.0,0.0,0.0]
[1778276382187,53.15,80209.81,0.0,-1.0,0.0,0.0]
[1778276382309,53.15,80209.31,0.0,-1.0,0.0,0.0]
[1778276388624,53.15,80208.98,0.0,-1.0,0.0,0.0]
[1778276393666,53.15,80209.28,0.0,-1.0,0.0,0.0]
[1778276398698,53.15,80210.04,0.0,-1.0,0.0,0.0]
[1778276403733,53.15,80209.15,0.0,-1.0,0.0,0.0]
[1778276404685,53.15,80209.15,0.0,-1.0,0.0,0.0]
[1778276404807,53.15,80209.15,0.0,-1.0,0.0,0.0]
[1778276408029,53.15,80209.12,0.0,-1.0,0.0,0.0]
[1778276408060,53.15,80209.12,0.0,-1.0,0.0,0.0]
[1778276408277,53.15,80209.12,0.0,-1.0,0.0,0.0]
[1778276409775,53.15,80206.63,0.0,-1.0,0.0,0.0]
[1778276410782,53.15,80203.28,0.0,-1.0,0.0,0.0]
[1778276415817,53.15,80201.65,0.0,-1.0,0.0,0.0]
[1778276419561,53.15,80201.55,0.0,-1.0,0.0,0.0]
[1778276427901,53.15,80202.31,0.0,-1.0,0.0,0.0]
[1778276430772,53.15,80202.31,0.0,-1.0,0.0,0.0]
[1778276430809,53.15,80202.31,0.0,-1.0,0.0,0.0]
[1778276430871,53.15,80202.31,0.0,-1.0,0.0,0.0]
[1778276434952,53.15,80201.93,0.0,-1.0,0.0,0.0]
[1778276442000,53.15,80201.38,0.0,-1.0,0.0,0.0]
[1778276448056,53.15,80200.04,0.0,-1.0,0.0,0.0]
[1778276451771,53.15,80200.0,0.0,-1.0,0.0,0.0]
[1778276451810,53.15,80200.0,0.0,-1.0,0.0,0.0]
[1778276451836,53.15,80200.0,0.0,-1.0,0.0,0.0]
[1778276452061,53.15,80200.0,0.0,-1.0,0.0,0.0]
[1778276452162,53.15,80200.0,0.0,-1.0,0.0,0.0]
[1778276459133,53.15,80200.08,0.0,-1.0,0.0,0.0]
[1778276462881,53.15,80199.18,0.0,-1.0,0.0,0.0]
[1778276462963,53.15,80199.18,0.0,-1.0,0.0,0.0]
[1778276463063,53.15,80199.18,0.0,-1.0,0.0,0.0]
[1778276463161,53.15,80199.22,0.0,-1.0,0.0,0.0]
[1778276473232,53.15,80199.22,0.0,-1.0,0.0,0.0]
[1778276477703,53.15,80199.11,0.0,-1.0,0.0,0.0]
[1778276477711,53.15,80199.11,0.0,-1.0,0.0,0.0]
[1778276477808,53.15,80199.11,0.0,-1.0,0.0,0.0]
[1778276477909,53.15,80199.11,0.0,-1.0,0.0,0.0]
[1778276479274,53.15,80189.38,0.0,-1.0,0.0,0.0]
[1778276480281,53.15,80187.93,0.0,-1.0,0.0,0.0]
[1778276481288,53.15,80187.84,0.0,-1.0,0.0,0.0]
[1778276481634,53.15,80187.84,0.0,-1.0,0.0,0.0]
[1778276481683,53.15,80187.84,0.0,-1.0,0.0,0.0]
[1778276481809,53.15,80187.84,0.0,-1.0,0.0,0.0]
[1778276482295,53.15,80187.8,0.0,-1.0,0.0,0.0]
[1778276485316,53.15,80185.46,0.0,-1.0,0.0,0.0]
[1778276490141,53.15,80185.5,0.0,-1.0,0.0,0.0]
[1778276490150,53.15,80185.5,0.0,-1.0,0.0,0.0]
[1778276490309,53.15,80185.5,0.0,-1.0,0.0,0.0]
[1778276490242,53.15,80185.5,0.0,-1.0,0.0,0.0]
[1778276492365,53.15,80185.73,0.0,-1.0,0.0,0.0]
[1778276500431,53.15,80183.25,0.0,-1.0,0.0,0.0]
[1778276504594,53.15,80183.21,0.0,-1.0,0.0,0.0]
[1778276504682,53.15,80183.21,0.0,-1.0,0.0,0.0]
[1778276504808,53.15,80183.21,0.0,-1.0,0.0,0.0]
[1778276504909,53.15,80186.34,0.0,-1.0,0.0,0.0]
[1778276505466,53.15,80189.9,0.0,-1.0,0.0,0.0]
[1778276507480,53.15,80191.53,0.0,-1.0,0.0,0.0]
[1778276509137,53.15,80191.53,0.0,-1.0,0.0,0.0]
[1778276509182,53.15,80191.53,0.0,-1.0,0.0,0.0]
[1778276509309,53.15,80191.53,0.0,-1.0,0.0,0.0]
[1778276509401,53.15,80192.45,0.0,-1.0,0.0,0.0]
[1778276514529,53.15,80193.67,0.0,-1.0,0.0,0.0]
[1778276519564,53.15,80194.04,0.0,-1.0,0.0,0.0]
[1778276521418,53.15,80194.04,0.0,-1.0,0.0,0.0]
[1778276521423,53.15,80194.04,0.0,-1.0,0.0,0.0]
[1778276521560,53.15,80194.08,0.0,-1.0,0.0,0.0]
[1778276521578,53.15,80193.75,0.0,-1.0,0.0,0.0]
[1778276526613,53.15,80194.78,0.0,-1.0,0.0,0.0]
[1778276531648,53.15,80194.23,0.0,-1.0,0.0,0.0]
[1778276536424,53.15,80193.56,0.0,-1.0,0.0,0.0]
[1778276536490,53.15,80193.77,0.0,-1.0,0.0,0.0]
[1778276536573,53.15,80193.77,0.0,-1.0,0.0,0.0]
[1778276536683,53.15,80193.93,0.0,-1.0,0.0,0.0]
[1778276541718,53.15,80193.55,0.0,-1.0,0.0,0.0]
[1778276546753,53.15,80193.38,0.0,-1.0,0.0,0.0]
[1778276551788,53.15,80193.43,0.0,-1.0,0.0,0.0]
[1778276556734,53.15,80194.09,0.0,-1.0,0.0,0.0]
[1778276556745,53.15,80194.09,0.0,-1.0,0.0,0.0]
[1778276556809,53.15,80194.09,0.0,-1.0,0.0,0.0]
[1778276556823,53.15,80193.76,0.0,-1.0,0.0,0.0]
[1778276561858,53.15,80193.22,0.0,-1.0,0.0,0.0]
[1778276566893,53.15,80193.09,0.0,-1.0,0.0,0.0]
[1778276568907,53.15,80189.69,0.0,-1.0,0.0,0.0]
[1778276570650,53.15,80189.69,0.0,-1.0,0.0,0.0]
[1778276570811,53.15,80189.69,0.0,-1.0,0.0,0.0]
[1778276571059,53.15,80189.69,0.0,-1.0,0.0,0.0]
[1778276571099,53.15,80189.65,0.0,-1.0,0.0,0.0]
[1778276574949,53.15,80188.43,0.0,-1.0,0.0,0.0]
[1778276580872,53.15,80188.35,0.0,-1.0,0.0,0.0]
[1778276580968,53.15,80188.35,0.0,-1.0,0.0,0.0]
[1778276581059,53.15,80188.35,0.0,-1.0,0.0,0.0]
[1778276581117,53.15,80188.35,0.0,-1.0,0.0,0.0]
[1778276588041,53.15,80187.94,0.0,-1.0,0.0,0.0]
[1778276595681,53.15,80187.94,0.0,-1.0,0.0,0.0]
[1778276595811,53.15,80187.94,0.0,-1.0,0.0,0.0]
[1778276595828,53.15,80187.94,0.0,-1.0,0.0,0.0]
[1778276601132,53.15,80188.01,0.0,-1.0,0.0,0.0]
[1778276603747,53.15,80187.42,0.0,-1.0,0.0,0.0]
[1778276603798,53.15,80187.42,0.0,-1.0,0.0,0.0]
[1778276603813,53.15,80187.42,0.0,-1.0,0.0,0.0]
[1778276604153,53.15,80187.37,0.0,-1.0,0.0,0.0]
[1778276611202,53.15,80178.77,0.0,-1.0,0.0,0.0]
[1778276612210,53.15,80177.87,0.0,-1.0,0.0,0.0]
[1778276613217,53.15,80185.24,0.0,-1.0,0.0,0.0]
[1778276614224,53.15,80191.14,0.0,-1.0,0.0,0.0]
[1778276616000,53.15,80191.39,0.0,-1.0,0.0,0.0]
[1778276616062,53.15,80191.39,0.0,-1.0,0.0,0.0]
[1778276616071,53.15,80191.39,0.0,-1.0,0.0,0.0]
[1778276616309,53.15,80191.39,0.0,-1.0,0.0,0.0]
[1778276616392,53.15,80191.25,0.0,-1.0,0.0,0.0]
[1778276622280,53.15,80192.16,0.0,-1.0,0.0,0.0]
[1778276627315,53.15,80192.28,0.0,-1.0,0.0,0.0]
[1778276630879,53.15,80192.54,0.0,-1.0,0.0,0.0]
[1778276630956,53.15,80192.54,0.0,-1.0,0.0,0.0]
[1778276631059,53.15,80192.54,0.0,-1.0,0.0,0.0]
[1778276631343,53.15,80192.43,0.0,-1.0,0.0,0.0]
[1778276634364,53.15,80194.95,0.0,-1.0,0.0,0.0]
[1778276635371,53.15,80196.71,0.0,-1.0,0.0,0.0]
[1778276637385,53.15,80197.9,0.0,-1.0,0.0,0.0]
[1778276639070,53.15,80197.92,0.0,-1.0,0.0,0.0]
[1778276639138,53.15,80197.92,0.0,-1.0,0.0,0.0]
[1778276639309,53.15,80197.92,0.0,-1.0,0.0,0.0]
[1778276639399,53.15,80200.27,0.0,-1.0,0.0,0.0]
[1778276640406,53.15,80203.5,0.0,-1.0,0.0,0.0]
[1778276645444,53.15,80204.42,0.0,-1.0,0.0,0.0]
[1778276646451,53.15,80207.54,0.0,-1.0,0.0,0.0]
[1778276647458,53.15,80212.04,0.0,-1.0,0.0,0.0]
[1778276649117,53.15,80212.45,0.0,-1.0,0.0,0.0]
[1778276649162,53.15,80212.45,0.0,-1.0,0.0,0.0]
[1778276649309,53.15,80212.45,0.0,-1.0,0.0,0.0]
[1778276649472,53.15,80212.53,0.0,-1.0,0.0,0.0]
[1778276654507,53.15,80213.34,0.0,-1.0,0.0,0.0]
[1778276656634,53.15,80213.39,0.0,-1.0,0.0,0.0]
[1778276656810,53.15,80213.39,0.0,-1.0,0.0,0.0]
[1778276657528,53.15,80213.43,0.0,-1.0,0.0,0.0]
[1778276660549,53.15,80210.67,0.0,-1.0,0.0,0.0]
[1778276661619,53.15,80211.11,0.0,-1.0,0.0,0.0]
[1778276661816,53.15,80211.11,0.0,-1.0,0.0,0.0]
[1778276662563,53.15,80210.08,0.0,-1.0,0.0,0.0]
[1778276667598,53.15,80208.89,0.0,-1.0,0.0,0.0]
[1778276671627,53.15,80209.55,0.0,-1.0,0.0,0.0]
[1778276675655,53.15,80210.9,0.0,-1.0,0.0,0.0]
[1778276677549,53.15,80210.9,0.0,-1.0,0.0,0.0]
[1778276677559,53.15,80210.9,0.0,-1.0,0.0,0.0]
[1778276676663,53.15,80212.22,0.0,-1.0,0.0,0.0]
[1778276677626,53.15,80212.22,0.0,-1.0,0.0,0.0]
[1778276677809,53.15,80212.22,0.0,-1.0,0.0,0.0]
[1778276677885,53.15,80212.19,0.0,-1.0,0.0,0.0]
[1778276680691,53.15,80216.07,0.0,-1.0,0.0,0.0]
[1778276681698,53.15,80217.88,0.0,-1.0,0.0,0.0]
[1778276683179,53.15,80217.88,0.0,-1.0,0.0,0.0]
[1778276683187,53.15,80217.88,0.0,-1.0,0.0,0.0]
[1778276683309,53.15,80217.88,0.0,-1.0,0.0,0.0]
[1778276683409,53.15,80219.04,0.0,-1.0,0.0,0.0]
[1778276683712,53.15,80221.41,0.0,-1.0,0.0,0.0]
[1778276688747,53.15,80222.43,0.0,-1.0,0.0,0.0]
[1778276693782,53.15,80224.44,0.0,-1.0,0.0,0.0]
[1778276694789,53.15,80226.99,0.0,-1.0,0.0,0.0]
[1778276695796,53.15,80237.59,0.0,-1.0,0.0,0.0]
[1778276696803,53.15,80240.47,0.0,-1.0,0.0,0.0]
[1778276697810,53.15,80242.52,0.0,-1.0,0.0,0.0]
[1778276699824,53.15,80238.22,0.0,-1.0,0.0,0.0]
[1778276700831,53.15,80236.63,0.0,-1.0,0.0,0.0]
[1778276701838,53.15,80230.54,0.0,-1.0,0.0,0.0]
[1778276703270,53.15,80230.54,0.0,-1.0,0.0,0.0]
[1778276703309,53.15,80230.54,0.0,-1.0,0.0,0.0]
[1778276703336,53.15,80230.54,0.0,-1.0,0.0,0.0]
[1778276703569,53.15,80230.54,0.0,-1.0,0.0,0.0]
[1778276703609,53.15,80224.76,0.0,-1.0,0.0,0.0]
[1778276703852,53.15,80223.27,0.0,-1.0,0.0,0.0]
[1778276705866,53.15,80221.96,0.0,-1.0,0.0,0.0]
[1778276706873,53.15,80212.04,0.0,-1.0,0.0,0.0]
[1778276707880,53.15,80210.36,0.0,-1.0,0.0,0.0]
[1778276708775,53.15,80210.36,0.0,-1.0,0.0,0.0]
[1778276708809,53.15,80210.36,0.0,-1.0,0.0,0.0]
[1778276714929,53.15,80209.61,0.0,-1.0,0.0,0.0]
[1778276721072,53.15,80209.32,0.0,-1.0,0.0,0.0]
[1778276721135,53.15,80209.32,0.0,-1.0,0.0,0.0]
[1778276721308,53.15,80209.32,0.0,-1.0,0.0,0.0]
[1778276721346,53.15,80209.33,0.0,-1.0,0.0,0.0]
[1778276727013,53.15,80208.16,0.0,-1.0,0.0,0.0]
[1778276730793,53.15,80208.39,0.0,-1.0,0.0,0.0]
[1778276730798,53.15,80208.39,0.0,-1.0,0.0,0.0]
[1778276730808,53.15,80208.39,0.0,-1.0,0.0,0.0]
[1778276730894,53.15,80208.39,0.0,-1.0,0.0,0.0]
[1778276732048,53.15,80207.84,0.0,-1.0,0.0,0.0]
[1778276740104,53.15,80207.94,0.0,-1.0,0.0,0.0]
[1778276745139,53.15,80207.19,0.0,-1.0,0.0,0.0]
[1778276747410,53.15,80207.19,0.0,-1.0,0.0,0.0]
[1778276747457,53.15,80207.19,0.0,-1.0,0.0,0.0]
[1778276747558,53.15,80207.19,0.0,-1.0,0.0,0.0]
[1778276747614,53.15,80207.19,0.0,-1.0,0.0,0.0]
[1778276755209,53.15,80207.19,0.0,-1.0,0.0,0.0]
[1778276760244,53.15,80207.16,0.0,-1.0,0.0,0.0]
[1778276762835,53.15,80207.16,0.0,-1.0,0.0,0.0]
[1778276763058,53.15,80207.16,0.0,-1.0,0.0,0.0]
[1778276763159,53.15,80207.16,0.0,-1.0,0.0,0.0]
[1778276770314,53.15,80207.16,0.0,-1.0,0.0,0.0]
[1778276775665,53.15,80207.16,0.0,-1.0,0.0,0.0]
[1778276775809,53.15,80207.16,0.0,-1.0,0.0,0.0]
[1778276776356,53.15,80207.24,0.0,-1.0,0.0,0.0]
[1778276781391,53.15,80207.24,0.0,-1.0,0.0,0.0]
[1778276790455,53.15,80207.15,0.0,-1.0,0.0,0.0]
[1778276791462,53.15,80207.2,0.0,-1.0,0.0,0.0]
[1778276794483,53.15,80205.35,0.0,-1.0,0.0,0.0]
[1778276795167,53.15,80205.35,0.0,-1.0,0.0,0.0]
[1778276795171,53.15,80205.35,0.0,-1.0,0.0,0.0]
[1778276795309,53.15,80205.35,0.0,-1.0,0.0,0.0]
[1778276795490,53.15,80205.14,0.0,-1.0,0.0,0.0]
[1778276796497,53.15,80202.67,0.0,-1.0,0.0,0.0]
[1778276798511,53.15,80200.41,0.0,-1.0,0.0,0.0]
[1778276799518,53.15,80194.98,0.0,-1.0,0.0,0.0]
[1778276800525,53.15,80193.74,0.0,-1.0,0.0,0.0]
[1778276801234,53.15,80193.74,0.0,-1.0,0.0,0.0]
[1778276801241,53.15,80193.74,0.0,-1.0,0.0,0.0]
[1778276801308,53.15,80193.74,0.0,-1.0,0.0,0.0]
[1778276801532,53.15,80191.97,0.0,-1.0,0.0,0.0]
[1778276804553,53.15,80189.26,0.0,-1.0,0.0,0.0]
[1778276806665,53.15,80188.69,0.0,-1.0,0.0,0.0]
[1778276806722,53.15,80188.69,0.0,-1.0,0.0,0.0]
[1778276806811,53.15,80188.69,0.0,-1.0,0.0,0.0]
[1778276806891,53.15,80188.69,0.0,-1.0,0.0,0.0]
[1778276808581,53.15,80186.56,0.0,-1.0,0.0,0.0]
[1778276816637,53.15,80185.31,0.0,-1.0,0.0,0.0]
[1778276821672,53.15,80184.25,0.0,-1.0,0.0,0.0]
[1778276825302,53.15,80184.34,0.0,-1.0,0.0,0.0]
[1778276825309,53.15,80184.34,0.0,-1.0,0.0,0.0]
[1778276825357,53.15,80184.34,0.0,-1.0,0.0,0.0]
[1778276825560,53.15,80184.34,0.0,-1.0,0.0,0.0]
[1778276825700,53.15,80181.95,0.0,-1.0,0.0,0.0]
[1778276832749,53.15,80181.81,0.0,-1.0,0.0,0.0]
[1778276835251,53.15,80181.81,0.0,-1.0,0.0,0.0]
[1778276835308,53.15,80181.81,0.0,-1.0,0.0,0.0]
[1778276835349,53.15,80181.81,0.0,-1.0,0.0,0.0]
[1778276842819,53.15,80181.81,0.0,-1.0,0.0,0.0]
[1778276844871,53.15,80181.81,0.0,-1.0,0.0,0.0]
[1778276844940,53.15,80181.81,0.0,-1.0,0.0,0.0]
[1778276845060,53.15,80181.81,0.0,-1.0,0.0,0.0]
[1778276845140,53.15,80181.81,0.0,-1.0,0.0,0.0]
[1778276847855,53.15,80180.14,0.0,-1.0,0.0,0.0]
[1778276853897,53.15,80179.96,0.0,-1.0,0.0,0.0]
[1778276856809,53.15,80179.88,0.0,-1.0,0.0,0.0]
[1778276857060,53.15,80179.88,0.0,-1.0,0.0,0.0]
[1778276857093,53.15,80179.31,0.0,-1.0,0.0,0.0]
[1778276859939,53.15,80177.55,0.0,-1.0,0.0,0.0]
[1778276867995,53.15,80177.46,0.0,-1.0,0.0,0.0]
[1778276873030,53.15,80176.1,0.0,-1.0,0.0,0.0]
[1778276877445,53.15,80175.93,0.0,-1.0,0.0,0.0]
[1778276877498,53.15,80175.93,0.0,-1.0,0.0,0.0]
[1778276877560,53.15,80175.93,0.0,-1.0,0.0,0.0]
[1778276877594,53.15,80175.93,0.0,-1.0,0.0,0.0]
[1778276881506,53.15,80176.22,0.0,-1.0,0.0,0.0]
[1778276881559,53.15,80176.22,0.0,-1.0,0.0,0.0]
[1778276881602,53.15,80176.26,0.0,-1.0,0.0,0.0]
[1778276882095,53.15,80173.92,0.0,-1.0,0.0,0.0]
[1778276884109,53.15,80172.71,0.0,-1.0,0.0,0.0]
[1778276892165,53.15,80172.46,0.0,-1.0,0.0,0.0]
[1778276893172,53.15,80171.4,0.0,-1.0,0.0,0.0]
[1778276899214,53.15,80170.4,0.0,-1.0,0.0,0.0]
[1778276900221,53.15,80171.49,0.0,-1.0,0.0,0.0]
[1778276906696,53.15,80171.26,0.0,-1.0,0.0,0.0]
[1778276906766,53.15,80171.26,0.0,-1.0,0.0,0.0]
[1778276906808,53.15,80171.26,0.0,-1.0,0.0,0.0]
[1778276906739,53.15,80171.15,0.0,-1.0,0.0,0.0]
[1778276912305,53.15,80170.77,0.0,-1.0,0.0,0.0]
[1778276913312,53.15,80173.04,0.0,-1.0,0.0,0.0]
[1778276914160,53.15,80173.04,0.0,-1.0,0.0,0.0]
[1778276914162,53.15,80173.04,0.0,-1.0,0.0,0.0]
[1778276914309,53.15,80173.04,0.0,-1.0,0.0,0.0]
[1778276914319,53.15,80174.31,0.0,-1.0,0.0,0.0]
[1778276915326,53.15,80175.68,0.0,-1.0,0.0,0.0]
[1778276917340,53.15,80176.73,0.0,-1.0,0.0,0.0]
[1778276920361,53.15,80177.88,0.0,-1.0,0.0,0.0]
[1778276921801,53.15,80177.88,0.0,-1.0,0.0,0.0]
[1778276921809,53.15,80177.88,0.0,-1.0,0.0,0.0]
[1778276922375,53.15,80179.49,0.0,-1.0,0.0,0.0]
[1778276924389,53.15,80181.43,0.0,-1.0,0.0,0.0]
[1778276925396,53.15,80184.03,0.0,-1.0,0.0,0.0]
[1778276926411,53.15,80190.71,0.0,-1.0,0.0,0.0]
[1778276927417,53.15,80193.55,0.0,-1.0,0.0,0.0]
[1778276927943,53.15,80193.55,0.0,-1.0,0.0,0.0]
[1778276928065,53.15,80193.55,0.0,-1.0,0.0,0.0]
[1778276928148,53.15,80193.55,0.0,-1.0,0.0,0.0]
[1778276933459,53.15,80198.23,0.0,-1.0,0.0,0.0]
[1778276934466,53.15,80199.3,0.0,-1.0,0.0,0.0]
[1778276936920,53.15,80199.66,0.0,-1.0,0.0,0.0]
[1778276937016,53.15,80199.66,0.0,-1.0,0.0,0.0]
[1778276937059,53.15,80199.66,0.0,-1.0,0.0,0.0]
[1778276937487,53.15,80200.37,0.0,-1.0,0.0,0.0]
[1778276942522,53.15,80200.5,0.0,-1.0,0.0,0.0]
[1778276944502,53.15,80200.08,0.0,-1.0,0.0,0.0]
[1778276944548,53.15,80200.08,0.0,-1.0,0.0,0.0]
[1778276944559,53.15,80200.08,0.0,-1.0,0.0,0.0]
[1778276944603,53.15,80198.34,0.0,-1.0,0.0,0.0]
[1778276945543,53.15,80197.34,0.0,-1.0,0.0,0.0]
[1778276949571,53.15,80189.26,0.0,-1.0,0.0,0.0]
[1778276950578,53.15,80184.13,0.0,-1.0,0.0,0.0]
[1778276950969,53.15,80184.13,0.0,-1.0,0.0,0.0]
[1778276950975,53.15,80184.13,0.0,-1.0,0.0,0.0]
[1778276951073,53.15,80184.13,0.0,-1.0,0.0,0.0]
[1778276951585,53.15,80183.05,0.0,-1.0,0.0,0.0]
[1778276954606,53.15,80184.07,0.0,-1.0,0.0,0.0]
[1778276955132,53.15,80184.07,0.0,-1.0,0.0,0.0]
[1778276955184,53.15,80184.07,0.0,-1.0,0.0,0.0]
[1778276955308,53.15,80184.07,0.0,-1.0,0.0,0.0]
[1778276955613,53.15,80184.48,0.0,-1.0,0.0,0.0]
[1778276958634,53.15,80186.65,0.0,-1.0,0.0,0.0]
[1778276959641,53.15,80188.91,0.0,-1.0,0.0,0.0]
[1778276959928,53.15,80188.91,0.0,-1.0,0.0,0.0]
[1778276959932,53.15,80188.91,0.0,-1.0,0.0,0.0]
[1778276960071,53.15,80188.91,0.0,-1.0,0.0,0.0]
[1778276960648,53.15,80189.99,0.0,-1.0,0.0,0.0]
[1778276962663,53.15,80197.51,0.0,-1.0,0.0,0.0]
[1778276963728,53.15,80197.51,0.0,-1.0,0.0,0.0]
[1778276963738,53.15,80197.51,0.0,-1.0,0.0,0.0]
[1778276963830,53.15,80201.09,0.0,-1.0,0.0,0.0]
[1778276965745,53.15,80201.11,0.0,-1.0,0.0,0.0]
[1778276965803,53.15,80201.15,0.0,-1.0,0.0,0.0]
[1778276966691,53.15,80205.16,0.0,-1.0,0.0,0.0]
[1778276967698,53.15,80208.05,0.0,-1.0,0.0,0.0]
[1778276971726,53.15,80208.34,0.0,-1.0,0.0,0.0]
[1778276974747,53.15,80209.91,0.0,-1.0,0.0,0.0]
[1778276975182,53.15,80209.91,0.0,-1.0,0.0,0.0]
[1778276975239,53.15,80209.91,0.0,-1.0,0.0,0.0]
[1778276975309,53.15,80209.91,0.0,-1.0,0.0,0.0]
[1778276975754,53.15,80210.73,0.0,-1.0,0.0,0.0]
[1778276980789,53.15,80211.29,0.0,-1.0,0.0,0.0]
[1778276982803,53.15,80214.14,0.0,-1.0,0.0,0.0]
[1778276986958,53.15,80214.32,0.0,-1.0,0.0,0.0]
[1778276987040,53.15,80214.32,0.0,-1.0,0.0,0.0]
[1778276987058,53.15,80214.32,0.0,-1.0,0.0,0.0]
[1778276987162,53.15,80214.32,0.0,-1.0,0.0,0.0]
[1778276994887,53.15,80214.22,0.0,-1.0,0.0,0.0]
[1778277001577,53.15,80214.21,0.0,-1.0,0.0,0.0]
[1778277001628,53.15,80214.21,0.0,-1.0,0.0,0.0]
[1778277001809,53.15,80214.21,0.0,-1.0,0.0,0.0]
[1778277001909,53.15,80214.23,0.0,-1.0,0.0,0.0]
[1778277003950,53.15,80215.2,0.0,-1.0,0.0,0.0]
[1778277009992,53.15,80214.85,0.0,-1.0,0.0,0.0]
[1778277018048,53.15,80214.77,0.0,-1.0,0.0,0.0]
[1778277021613,53.15,80214.73,0.0,-1.0,0.0,0.0]
[1778277021680,53.15,80214.73,0.0,-1.0,0.0,0.0]
[1778277021808,53.15,80214.73,0.0,-1.0,0.0,0.0]
[1778277021850,53.15,80214.73,0.0,-1.0,0.0,0.0]
[1778277028118,53.15,80215.66,0.0,-1.0,0.0,0.0]
[1778277029032,53.15,80215.66,0.0,-1.0,0.0,0.0]
[1778277029059,53.15,80215.66,0.0,-1.0,0.0,0.0]
[1778277029104,53.15,80215.66,0.0,-1.0,0.0,0.0]
[1778277029308,53.15,80215.66,0.0,-1.0,0.0,0.0]
[1778277029408,53.15,80212.65,0.0,-1.0,0.0,0.0]
[1778277030132,53.15,80209.62,0.0,-1.0,0.0,0.0]
[1778277031139,53.15,80200.44,0.0,-1.0,0.0,0.0]
[1778277032811,53.15,80200.44,0.0,-1.0,0.0,0.0]
[1778277032889,53.15,80196.36,0.0,-1.0,0.0,0.0]
[1778277033064,53.15,80196.36,0.0,-1.0,0.0,0.0]
[1778277033153,53.15,80195.62,0.0,-1.0,0.0,0.0]
[1778277040202,53.15,80195.33,0.0,-1.0,0.0,0.0]
[1778277047251,53.15,80195.36,0.0,-1.0,0.0,0.0]
[1778277051279,53.15,80197.02,0.0,-1.0,0.0,0.0]
[1778277052540,53.15,80197.02,0.0,-1.0,0.0,0.0]
[1778277052558,53.15,80197.02,0.0,-1.0,0.0,0.0]
[1778277052704,53.15,80197.02,0.0,-1.0,0.0,0.0]
[1778277052809,53.15,80197.02,0.0,-1.0,0.0,0.0]
[1778277052868,53.15,80199.68,0.0,-1.0,0.0,0.0]
[1778277054300,53.15,80203.91,0.0,-1.0,0.0,0.0]
[1778277059749,53.15,80204.03,0.0,-1.0,0.0,0.0]
[1778277059797,53.15,80204.03,0.0,-1.0,0.0,0.0]
[1778277059808,53.15,80204.03,0.0,-1.0,0.0,0.0]
[1778277059902,53.15,80204.25,0.0,-1.0,0.0,0.0]
[1778277065037,53.15,80204.25,0.0,-1.0,0.0,0.0]
[1778277065066,53.15,80204.25,0.0,-1.0,0.0,0.0]
[1778277065084,53.15,80204.25,0.0,-1.0,0.0,0.0]
[1778277065311,53.15,80204.25,0.0,-1.0,0.0,0.0]
[1778277065412,53.15,80204.25,0.0,-1.0,0.0,0.0]
[1778277066384,53.15,80204.96,0.0,-1.0,0.0,0.0]
[1778277068398,53.15,80205.69,0.0,-1.0,0.0,0.0]
[1778277073433,53.15,80205.28,0.0,-1.0,0.0,0.0]
[1778277079475,53.15,80205.4,0.0,-1.0,0.0,0.0]
[1778277085265,53.15,80205.81,0.0,-1.0,0.0,0.0]
[1778277085307,53.15,80205.81,0.0,-1.0,0.0,0.0]
[1778277085517,53.15,80203.58,0.0,-1.0,0.0,0.0]
[1778277088538,53.15,80202.96,0.0,-1.0,0.0,0.0]
[1778277093573,53.15,80202.99,0.0,-1.0,0.0,0.0]
[1778277094772,53.15,80202.99,0.0,-1.0,0.0,0.0]
[1778277094808,53.15,80202.99,0.0,-1.0,0.0,0.0]
[1778277094815,53.15,80202.99,0.0,-1.0,0.0,0.0]
[1778277094965,53.15,80202.82,0.0,-1.0,0.0,0.0]
[1778277095060,53.15,80202.82,0.0,-1.0,0.0,0.0]
[1778277095589,53.15,80202.41,0.0,-1.0,0.0,0.0]
[1778277096596,53.15,80201.39,0.0,-1.0,0.0,0.0]
[1778277097603,53.15,80199.38,0.0,-1.0,0.0,0.0]
[1778277098610,53.15,80197.54,0.0,-1.0,0.0,0.0]
[1778277104652,53.15,80197.09,0.0,-1.0,0.0,0.0]
[1778277108310,53.15,80197.01,0.0,-1.0,0.0,0.0]
[1778277108411,53.15,80197.01,0.0,-1.0,0.0,0.0]
[1778277113715,53.15,80197.47,0.0,-1.0,0.0,0.0]
[1778277118750,53.15,80197.5,0.0,-1.0,0.0,0.0]
[1778277123786,53.15,80197.84,0.0,-1.0,0.0,0.0]
[1778277128821,53.15,80198.08,0.0,-1.0,0.0,0.0]
[1778277132377,53.15,80198.08,0.0,-1.0,0.0,0.0]
[1778277132547,53.15,80198.08,0.0,-1.0,0.0,0.0]
[1778277132559,53.15,80198.08,0.0,-1.0,0.0,0.0]
[1778277132849,53.15,80198.0,0.0,-1.0,0.0,0.0]
[1778277137884,53.15,80197.75,0.0,-1.0,0.0,0.0]
[1778277143926,53.15,80197.88,0.0,-1.0,0.0,0.0]
[1778277149972,53.15,80197.96,0.0,-1.0,0.0,0.0]
[1778277150741,53.15,80197.96,0.0,-1.0,0.0,0.0]
[1778277150808,53.15,80197.96,0.0,-1.0,0.0,0.0]
[1778277151212,53.15,80197.96,0.0,-1.0,0.0,0.0]
[1778277151310,53.15,80197.96,0.0,-1.0,0.0,0.0]
[1778277151986,53.15,80197.88,0.0,-1.0,0.0,0.0]
[1778277159035,53.15,80205.3,0.0,-1.0,0.0,0.0]
[1778277160042,53.15,80210.41,0.0,-1.0,0.0,0.0]
[1778277161049,53.15,80210.58,0.0,-1.0,0.0,0.0]
[1778277162056,53.15,80209.26,0.0,-1.0,0.0,0.0]
[1778277162629,53.15,80209.26,0.0,-1.0,0.0,0.0]
[1778277162808,53.15,80209.26,0.0,-1.0,0.0,0.0]
[1778277168098,53.15,80208.95,0.0,-1.0,0.0,0.0]
[1778277170404,53.15,80208.89,0.0,-1.0,0.0,0.0]
[1778277170559,53.15,80208.89,0.0,-1.0,0.0,0.0]
[1778277170696,53.15,80208.89,0.0,-1.0,0.0,0.0]
[1778277170809,53.15,80208.89,0.0,-1.0,0.0,0.0]
[1778277170910,53.15,80208.89,0.0,-1.0,0.0,0.0]
[1778277173136,53.15,80212.78,0.0,-1.0,0.0,0.0]
[1778277176395,53.15,80213.12,0.0,-1.0,0.0,0.0]
[1778277176558,53.15,80213.12,0.0,-1.0,0.0,0.0]
[1778277182199,53.15,80213.1,0.0,-1.0,0.0,0.0]
[1778277187234,53.15,80213.38,0.0,-1.0,0.0,0.0]
[1778277192269,53.15,80214.06,0.0,-1.0,0.0,0.0]
[1778277197304,53.15,80213.94,0.0,-1.0,0.0,0.0]
[1778277203346,53.15,80213.81,0.0,-1.0,0.0,0.0]
[1778277210395,53.15,80213.09,0.0,-1.0,0.0,0.0]
[1778277211375,53.15,80213.09,0.0,-1.0,0.0,0.0]
[1778277211559,53.15,80213.09,0.0,-1.0,0.0,0.0]
[1778277211753,53.15,80213.09,0.0,-1.0,0.0,0.0]
[1778277211810,53.15,80213.09,0.0,-1.0,0.0,0.0]
[1778277211849,53.15,80212.39,0.0,-1.0,0.0,0.0]
[1778277217445,53.15,80211.26,0.0,-1.0,0.0,0.0]
[1778277225501,53.15,80211.47,0.0,-1.0,0.0,0.0]
[1778277226619,53.15,80211.47,0.0,-1.0,0.0,0.0]
[1778277226811,53.15,80211.47,0.0,-1.0,0.0,0.0]
[1778277235571,53.15,80210.63,0.0,-1.0,0.0,0.0]
[1778277241613,53.15,80210.66,0.0,-1.0,0.0,0.0]
[1778277246697,53.15,80210.67,0.0,-1.0,0.0,0.0]
[1778277253746,53.15,80210.11,0.0,-1.0,0.0,0.0]
[1778277260799,53.15,80205.33,0.0,-1.0,0.0,0.0]
[1778277261806,53.15,80200.52,0.0,-1.0,0.0,0.0]
[1778277262813,53.15,80198.52,0.0,-1.0,0.0,0.0]
[1778277263577,53.15,80198.52,0.0,-1.0,0.0,0.0]
[1778277263810,53.15,80198.52,0.0,-1.0,0.0,0.0]
[1778277264146,53.15,80198.52,0.0,-1.0,0.0,0.0]
[1778277264187,53.15,80198.08,0.0,-1.0,0.0,0.0]
[1778277264309,53.15,80198.08,0.0,-1.0,0.0,0.0]
[1778277269862,53.15,80198.26,0.0,-1.0,0.0,0.0]
[1778277271876,53.15,80197.71,0.0,-1.0,0.0,0.0]
[1778277281946,53.15,80197.71,0.0,-1.0,0.0,0.0]
[1778277282291,53.15,80197.71,0.0,-1.0,0.0,0.0]
[1778277282310,53.15,80197.71,0.0,-1.0,0.0,0.0]
[1778277282953,53.15,80202.72,0.0,-1.0,0.0,0.0]
[1778277283960,53.15,80210.06,0.0,-1.0,0.0,0.0]
[1778277285065,53.15,80210.06,0.0,-1.0,0.0,0.0]
[1778277285160,53.15,80211.97,0.0,-1.0,0.0,0.0]
[1778277285315,53.15,80211.97,0.0,-1.0,0.0,0.0]
[1778277288995,53.15,80213.34,0.0,-1.0,0.0,0.0]
[1778277294031,53.15,80214.19,0.0,-1.0,0.0,0.0]
[1778277295038,53.15,80221.25,0.0,-1.0,0.0,0.0]
[1778277296045,53.15,80227.33,0.0,-1.0,0.0,0.0]
[1778277297052,53.15,80230.75,0.0,-1.0,0.0,0.0]
[1778277301179,53.15,80230.72,0.0,-1.0,0.0,0.0]
[1778277301314,53.15,80230.1,0.0,-1.0,0.0,0.0]
[1778277301580,53.15,80230.1,0.0,-1.0,0.0,0.0]
[1778277301808,53.15,80230.1,0.0,-1.0,0.0,0.0]
[1778277302087,53.15,80229.77,0.0,-1.0,0.0,0.0]
[1778277307122,53.15,80230.03,0.0,-1.0,0.0,0.0]
[1778277309136,53.15,80227.23,0.0,-1.0,0.0,0.0]
[1778277310143,53.15,80220.93,0.0,-1.0,0.0,0.0]
[1778277311975,53.15,80220.93,0.0,-1.0,0.0,0.0]
[1778277312157,53.15,80220.17,0.0,-1.0,0.0,0.0]
[1778277313282,53.15,80220.09,0.0,-1.0,0.0,0.0]
[1778277314171,53.15,80218.44,0.0,-1.0,0.0,0.0]
[1778277317194,53.15,80215.45,0.0,-1.0,0.0,0.0]
[1778277318199,53.15,80199.93,0.0,-1.0,0.0,0.0]
[1778277319206,53.15,80197.12,0.0,-1.0,0.0,0.0]
[1778277320213,53.15,80196.78,0.0,-1.0,0.0,0.0]
[1778277321873,53.15,80196.74,0.0,-1.0,0.0,0.0]
[1778277322061,53.15,80196.74,0.0,-1.0,0.0,0.0]
[1778277323703,53.15,80196.66,0.0,-1.0,0.0,0.0]
[1778277323808,53.15,80196.66,0.0,-1.0,0.0,0.0]
[1778277324242,53.15,80196.58,0.0,-1.0,0.0,0.0]
[1778277329465,53.15,80196.38,0.0,-1.0,0.0,0.0]
[1778277329559,53.15,80196.38,0.0,-1.0,0.0,0.0]
[1778277334311,53.15,80196.47,0.0,-1.0,0.0,0.0]
[1778277338024,53.15,80196.01,0.0,-1.0,0.0,0.0]
[1778277338062,53.15,80196.01,0.0,-1.0,0.0,0.0]
[1778277338674,53.15,80196.01,0.0,-1.0,0.0,0.0]
[1778277338809,53.15,80196.01,0.0,-1.0,0.0,0.0]
[1778277338910,53.15,80196.01,0.0,-1.0,0.0,0.0]
[1778277345390,53.15,80195.75,0.0,-1.0,0.0,0.0]
[1778277348892,53.15,80195.74,0.0,-1.0,0.0,0.0]
[1778277349065,53.15,80195.74,0.0,-1.0,0.0,0.0]
[1778277354453,53.15,80195.82,0.0,-1.0,0.0,0.0]
[1778277356468,53.15,80197.36,0.0,-1.0,0.0,0.0]
[1778277357475,53.15,80201.67,0.0,-1.0,0.0,0.0]
[1778277359942,53.15,80202.18,0.0,-1.0,0.0,0.0]
[1778277360066,53.15,80202.18,0.0,-1.0,0.0,0.0]
[1778277360564,53.15,80201.91,0.0,-1.0,0.0,0.0]
[1778277360809,53.15,80201.91,0.0,-1.0,0.0,0.0]
[1778277360867,53.15,80202.09,0.0,-1.0,0.0,0.0]
[1778277366540,53.15,80201.89,0.0,-1.0,0.0,0.0]
[1778277370326,53.15,80202.27,0.0,-1.0,0.0,0.0]
[1778277370561,53.15,80202.27,0.0,-1.0,0.0,0.0]
[1778277378622,53.15,80202.27,0.0,-1.0,0.0,0.0]
[1778277381680,53.15,80203.47,0.0,-1.0,0.0,0.0]
[1778277381813,53.15,80203.47,0.0,-1.0,0.0,0.0]
[1778277382417,53.15,80203.48,0.0,-1.0,0.0,0.0]
[1778277382558,53.15,80203.48,0.0,-1.0,0.0,0.0]
[1778277382650,53.15,80203.58,0.0,-1.0,0.0,0.0]
[1778277392720,53.15,80203.75,0.0,-1.0,0.0,0.0]
[1778277402790,53.15,80203.75,0.0,-1.0,0.0,0.0]
[1778277403774,53.15,80203.75,0.0,-1.0,0.0,0.0]
[1778277403811,53.15,80203.75,0.0,-1.0,0.0,0.0]
[1778277410846,53.15,80203.65,0.0,-1.0,0.0,0.0]
[1778277412860,53.15,80205.8,0.0,-1.0,0.0,0.0]
[1778277413867,53.15,80207.38,0.0,-1.0,0.0,0.0]
[1778277414645,53.15,80207.38,0.0,-1.0,0.0,0.0]
[1778277414810,53.15,80207.38,0.0,-1.0,0.0,0.0]
[1778277415448,53.15,80207.38,0.0,-1.0,0.0,0.0]
[1778277415561,53.15,80207.38,0.0,-1.0,0.0,0.0]
[1778277415881,53.15,80207.42,0.0,-1.0,0.0,0.0]
[1778277417415,53.15,80207.66,0.0,-1.0,0.0,0.0]
[1778277422930,53.15,80207.99,0.0,-1.0,0.0,0.0]
[1778277423567,53.15,80207.99,0.0,-1.0,0.0,0.0]
[1778277423937,53.15,80209.63,0.0,-1.0,0.0,0.0]
[1778277425951,53.15,80211.71,0.0,-1.0,0.0,0.0]
[1778277430990,53.15,80211.97,0.0,-1.0,0.0,0.0]
[1778277436023,53.15,80212.48,0.0,-1.0,0.0,0.0]
[1778277437657,53.15,80212.45,0.0,-1.0,0.0,0.0]
[1778277437809,53.15,80212.45,0.0,-1.0,0.0,0.0]
[1778277438037,53.15,80212.48,0.0,-1.0,0.0,0.0]
[1778277440051,53.15,80215.45,0.0,-1.0,0.0,0.0]
[1778277441058,53.15,80218.3,0.0,-1.0,0.0,0.0]
[1778277442084,53.15,80218.3,0.0,-1.0,0.0,0.0]
[1778277442310,53.15,80218.3,0.0,-1.0,0.0,0.0]
[1778277449114,53.15,80219.18,0.0,-1.0,0.0,0.0]
[1778277452135,53.15,80219.22,0.0,-1.0,0.0,0.0]
[1778277456060,53.15,80219.22,0.0,-1.0,0.0,0.0]
[1778277456310,53.15,80219.22,0.0,-1.0,0.0,0.0]
[1778277456688,53.15,80219.22,0.0,-1.0,0.0,0.0]
[1778277456810,53.15,80219.22,0.0,-1.0,0.0,0.0]
[1778277457170,53.15,80219.88,0.0,-1.0,0.0,0.0]
[1778277463212,53.15,80220.22,0.0,-1.0,0.0,0.0]
[1778277464781,53.15,80220.18,0.0,-1.0,0.0,0.0]
[1778277464809,53.15,80220.18,0.0,-1.0,0.0,0.0]
[1778277470261,53.15,80220.4,0.0,-1.0,0.0,0.0]
[1778277477310,53.15,80220.4,0.0,-1.0,0.0,0.0]
[1778277480000,53.15,80220.4,0.0,-1.0,0.0,0.0]
[1778277480061,53.15,80220.4,0.0,-1.0,0.0,0.0]
[1778277480430,53.15,80220.4,0.0,-1.0,0.0,0.0]
[1778277480561,53.15,80220.4,0.0,-1.0,0.0,0.0]
[1778277480608,53.15,80220.4,0.0,-1.0,0.0,0.0]
[1778277487380,53.15,80218.18,0.0,-1.0,0.0,0.0]
[1778277488757,53.15,80217.02,0.0,-1.0,0.0,0.0]
[1778277488809,53.15,80217.02,0.0,-1.0,0.0,0.0]
[1778277494430,53.15,80216.52,0.0,-1.0,0.0,0.0]
[1778277500472,53.15,80216.73,0.0,-1.0,0.0,0.0]
[1778277503969,53.15,80216.73,0.0,-1.0,0.0,0.0]
[1778277504062,53.15,80216.73,0.0,-1.0,0.0,0.0]
[1778277504365,53.15,80216.73,0.0,-1.0,0.0,0.0]
[1778277504414,53.15,80216.73,0.0,-1.0,0.0,0.0]
[1778277504558,53.15,80216.73,0.0,-1.0,0.0,0.0]
[1778277510544,53.15,80216.73,0.0,-1.0,0.0,0.0]
[1778277512558,53.15,80217.07,0.0,-1.0,0.0,0.0]
[1778277517593,53.15,80216.9,0.0,-1.0,0.0,0.0]
[1778277522152,53.15,80216.94,0.0,-1.0,0.0,0.0]
[1778277522309,53.15,80216.94,0.0,-1.0,0.0,0.0]
[1778277529677,53.15,80216.59,0.0,-1.0,0.0,0.0]
[1778277534858,53.15,80217.08,0.0,-1.0,0.0,0.0]
[1778277534918,53.15,80217.08,0.0,-1.0,0.0,0.0]
[1778277535061,53.15,80217.08,0.0,-1.0,0.0,0.0]
[1778277535144,53.15,80217.08,0.0,-1.0,0.0,0.0]
[1778277543775,53.15,80217.11,0.0,-1.0,0.0,0.0]
[1778277545789,53.15,80227.56,0.0,-1.0,0.0,0.0]
[1778277546796,53.15,80243.78,0.0,-1.0,0.0,0.0]
[1778277547803,53.15,80248.08,0.0,-1.0,0.0,0.0]
[1778277549020,53.15,80248.08,0.0,-1.0,0.0,0.0]
[1778277549065,53.15,80248.08,0.0,-1.0,0.0,0.0]
[1778277550137,53.15,80248.49,0.0,-1.0,0.0,0.0]
[1778277550309,53.15,80248.49,0.0,-1.0,0.0,0.0]
[1778277550410,53.15,80248.58,0.0,-1.0,0.0,0.0]
[1778277551831,53.15,80250.06,0.0,-1.0,0.0,0.0]
[1778277555859,53.15,80251.33,0.0,-1.0,0.0,0.0]
[1778277558719,53.15,80251.56,0.0,-1.0,0.0,0.0]
[1778277558810,53.15,80251.56,0.0,-1.0,0.0,0.0]
[1778277563915,53.15,80251.9,0.0,-1.0,0.0,0.0]
[1778277568950,53.15,80251.85,0.0,-1.0,0.0,0.0]
[1778277571268,53.15,80251.85,0.0,-1.0,0.0,0.0]
[1778277571308,53.15,80251.85,0.0,-1.0,0.0,0.0]
[1778277571367,53.15,80251.85,0.0,-1.0,0.0,0.0]
[1778277572098,53.15,80251.85,0.0,-1.0,0.0,0.0]
[1778277572309,53.15,80251.85,0.0,-1.0,0.0,0.0]
[1778277572372,53.15,80251.85,0.0,-1.0,0.0,0.0]
[1778277579020,53.15,80253.99,0.0,-1.0,0.0,0.0]
[1778277580643,53.15,80255.14,0.0,-1.0,0.0,0.0]
[1778277580809,53.15,80255.14,0.0,-1.0,0.0,0.0]
[1778277586070,53.15,80255.33,0.0,-1.0,0.0,0.0]
[1778277591105,53.15,80255.91,0.0,-1.0,0.0,0.0]
[1778277596391,53.15,80255.83,0.0,-1.0,0.0,0.0]
[1778277596558,53.15,80255.83,0.0,-1.0,0.0,0.0]
[1778277597811,53.15,80255.87,0.0,-1.0,0.0,0.0]
[1778277598072,53.15,80255.87,0.0,-1.0,0.0,0.0]
[1778277598154,53.15,80254.42,0.0,-1.0,0.0,0.0]
[1778277599161,53.15,80252.61,0.0,-1.0,0.0,0.0]
[1778277601179,53.15,80246.34,0.0,-1.0,0.0,0.0]
[1778277602186,53.15,80233.6,0.0,-1.0,0.0,0.0]
[1778277603193,53.15,80290.6,0.0,-1.0,0.0,0.0]
[1778277604200,53.15,80236.62,0.0,-1.0,0.0,0.0]
[1778277605207,53.15,80244.66,0.0,-1.0,0.0,0.0]
[1778277605581,53.15,80244.66,0.0,-1.0,0.0,0.0]
[1778277605810,53.15,80244.66,0.0,-1.0,0.0,0.0]
[1778277606214,53.15,80251.18,0.0,-1.0,0.0,0.0]
[1778277607221,53.15,80253.38,0.0,-1.0,0.0,0.0]
[1778277612256,53.15,80254.76,0.0,-1.0,0.0,0.0]
[1778277615277,53.15,80265.86,0.0,-1.0,0.0,0.0]
[1778277616284,53.15,80272.15,0.0,-1.0,0.0,0.0]
[1778277617291,53.15,80274.34,0.0,-1.0,0.0,0.0]
[1778277619534,53.15,80273.95,0.0,-1.0,0.0,0.0]
[1778277619559,53.15,80273.95,0.0,-1.0,0.0,0.0]
[1778277620861,53.15,80273.88,0.0,-1.0,0.0,0.0]
[1778277621061,53.15,80273.88,0.0,-1.0,0.0,0.0]
[1778277621319,53.15,80273.84,0.0,-1.0,0.0,0.0]
[1778277626354,53.15,80273.77,0.0,-1.0,0.0,0.0]
[1778277628368,53.15,80269.37,0.0,-1.0,0.0,0.0]
[1778277629375,53.15,80262.96,0.0,-1.0,0.0,0.0]
[1778277630382,53.15,80259.42,0.0,-1.0,0.0,0.0]
[1778277631389,53.15,80259.31,0.0,-1.0,0.0,0.0]
[1778277632414,53.15,80259.31,0.0,-1.0,0.0,0.0]
[1778277632564,53.15,80259.31,0.0,-1.0,0.0,0.0]
[1778277638439,53.15,80261.53,0.0,-1.0,0.0,0.0]
[1778277639446,53.15,80266.71,0.0,-1.0,0.0,0.0]
[1778277640528,53.15,80266.71,0.0,-1.0,0.0,0.0]
[1778277640561,53.15,80266.71,0.0,-1.0,0.0,0.0]
[1778277640577,53.15,80267.97,0.0,-1.0,0.0,0.0]
[1778277641699,53.15,80268.86,0.0,-1.0,0.0,0.0]
[1778277641809,53.15,80268.86,0.0,-1.0,0.0,0.0]
[1778277642467,53.15,80274.25,0.0,-1.0,0.0,0.0]
[1778277644933,53.15,80275.33,0.0,-1.0,0.0,0.0]
[1778277645061,53.15,80275.33,0.0,-1.0,0.0,0.0]
[1778277650523,53.15,80275.95,0.0,-1.0,0.0,0.0]
[1778277652432,53.15,80275.92,0.0,-1.0,0.0,0.0]
[1778277652558,53.15,80275.92,0.0,-1.0,0.0,0.0]
[1778277652876,53.15,80275.96,0.0,-1.0,0.0,0.0]
[1778277653058,53.15,80275.96,0.0,-1.0,0.0,0.0]
[1778277653545,53.15,80276.02,0.0,-1.0,0.0,0.0]
[1778277658585,53.15,80274.27,0.0,-1.0,0.0,0.0]
[1778277659592,53.15,80275.51,0.0,-1.0,0.0,0.0]
[1778277662613,53.15,80278.42,0.0,-1.0,0.0,0.0]
[1778277663620,53.15,80281.55,0.0,-1.0,0.0,0.0]
[1778277664258,53.15,80281.55,0.0,-1.0,0.0,0.0]
[1778277664308,53.15,80281.55,0.0,-1.0,0.0,0.0]
[1778277668460,53.15,80282.7,0.0,-1.0,0.0,0.0]
[1778277668558,53.15,80282.7,0.0,-1.0,0.0,0.0]
[1778277668656,53.15,80284.53,0.0,-1.0,0.0,0.0]
[1778277671677,53.15,80287.98,0.0,-1.0,0.0,0.0]
[1778277673861,53.15,80289.02,0.0,-1.0,0.0,0.0]
[1778277674066,53.15,80289.02,0.0,-1.0,0.0,0.0]
[1778277679733,53.15,80290.3,0.0,-1.0,0.0,0.0]
[1778277685775,53.15,80292.55,0.0,-1.0,0.0,0.0]
[1778277687789,53.15,80293.88,0.0,-1.0,0.0,0.0]
[1778277688773,53.15,80293.88,0.0,-1.0,0.0,0.0]
[1778277688810,53.15,80293.88,0.0,-1.0,0.0,0.0]
[1778277689803,53.15,80303.62,0.0,-1.0,0.0,0.0]
[1778277690810,53.15,80315.32,0.0,-1.0,0.0,0.0]
[1778277691817,53.15,80317.18,0.0,-1.0,0.0,0.0]
[1778277693442,53.15,80317.18,0.0,-1.0,0.0,0.0]
[1778277693527,53.15,80323.01,0.0,-1.0,0.0,0.0]
[1778277693855,53.15,80323.01,0.0,-1.0,0.0,0.0]
[1778277694838,53.15,80331.04,0.0,-1.0,0.0,0.0]
[1778277695845,53.15,80327.13,0.0,-1.0,0.0,0.0]
[1778277696852,53.15,80332.04,0.0,-1.0,0.0,0.0]
[1778277698204,53.15,80332.04,0.0,-1.0,0.0,0.0]
[1778277698821,53.15,80331.44,0.0,-1.0,0.0,0.0]
[1778277699702,53.15,80331.28,0.0,-1.0,0.0,0.0]
[1778277699811,53.15,80331.28,0.0,-1.0,0.0,0.0]
[1778277699873,53.15,80331.06,0.0,-1.0,0.0,0.0]
[1778277700880,53.15,80332.48,0.0,-1.0,0.0,0.0]
[1778277706676,53.15,80332.23,0.0,-1.0,0.0,0.0]
[1778277705915,53.15,80329.01,0.0,-1.0,0.0,0.0]
[1778277706922,53.15,80332.14,0.0,-1.0,0.0,0.0]
[1778277710152,53.15,80332.84,0.0,-1.0,0.0,0.0]
[1778277710803,53.15,80332.89,0.0,-1.0,0.0,0.0]
[1778277710809,53.15,80332.89,0.0,-1.0,0.0,0.0]
[1778277710950,53.15,80332.86,0.0,-1.0,0.0,0.0]
[1778277712966,53.15,80334.05,0.0,-1.0,0.0,0.0]
[1778277714979,53.15,80335.99,0.0,-1.0,0.0,0.0]
[1778277716622,53.15,80335.99,0.0,-1.0,0.0,0.0]
[1778277716658,53.15,80339.37,0.0,-1.0,0.0,0.0]
[1778277716808,53.15,80339.37,0.0,-1.0,0.0,0.0]
[1778277716993,53.15,80340.73,0.0,-1.0,0.0,0.0]
[1778277720016,53.15,80343.02,0.0,-1.0,0.0,0.0]
[1778277722028,53.15,80350.83,0.0,-1.0,0.0,0.0]
[1778277723035,53.15,80338.25,0.0,-1.0,0.0,0.0]
[1778277724042,53.15,80334.2,0.0,-1.0,0.0,0.0]
[1778277725276,53.15,80334.2,0.0,-1.0,0.0,0.0]
[1778277725622,53.15,80334.2,0.0,-1.0,0.0,0.0]
[1778277727063,53.15,80332.65,0.0,-1.0,0.0,0.0]
[1778277727974,53.15,80332.65,0.0,-1.0,0.0,0.0]
[1778277728072,53.15,80332.65,0.0,-1.0,0.0,0.0]
[1778277728178,53.15,80333.54,0.0,-1.0,0.0,0.0]
[1778277730084,53.15,80331.91,0.0,-1.0,0.0,0.0]
[1778277731098,53.15,80328.2,0.0,-1.0,0.0,0.0]
[1778277732104,53.15,80312.16,0.0,-1.0,0.0,0.0]
[1778277733111,53.15,80307.94,0.0,-1.0,0.0,0.0]
[1778277734118,53.15,80309.35,0.0,-1.0,0.0,0.0]
[1778277735525,53.15,80309.35,0.0,-1.0,0.0,0.0]
[1778277735561,53.15,80309.35,0.0,-1.0,0.0,0.0]
[1778277735620,53.15,80312.45,0.0,-1.0,0.0,0.0]
[1778277736132,53.15,80313.63,0.0,-1.0,0.0,0.0]
[1778277741167,53.15,80311.55,0.0,-1.0,0.0,0.0]
[1778277742844,53.15,80310.54,0.0,-1.0,0.0,0.0]
[1778277743060,53.15,80310.54,0.0,-1.0,0.0,0.0]
[1778277743181,53.15,80315.43,0.0,-1.0,0.0,0.0]
[1778277744188,53.15,80319.81,0.0,-1.0,0.0,0.0]
[1778277745641,53.15,80319.81,0.0,-1.0,0.0,0.0]
[1778277745661,53.15,80316.26,0.0,-1.0,0.0,0.0]
[1778277745810,53.15,80316.26,0.0,-1.0,0.0,0.0]
[1778277746202,53.15,80311.58,0.0,-1.0,0.0,0.0]
[1778277747209,53.15,80309.79,0.0,-1.0,0.0,0.0]
[1778277749223,53.15,80308.24,0.0,-1.0,0.0,0.0]
[1778277751676,53.15,80308.24,0.0,-1.0,0.0,0.0]
[1778277751810,53.15,80308.24,0.0,-1.0,0.0,0.0]
[1778277752244,53.15,80308.34,0.0,-1.0,0.0,0.0]
[1778277754258,53.15,80310.34,0.0,-1.0,0.0,0.0]
[1778277759293,53.15,80310.85,0.0,-1.0,0.0,0.0]
[1778277764328,53.15,80309.32,0.0,-1.0,0.0,0.0]
[1778277765335,53.15,80307.45,0.0,-1.0,0.0,0.0]
[1778277765822,53.15,80307.45,0.0,-1.0,0.0,0.0]
[1778277766059,53.15,80307.45,0.0,-1.0,0.0,0.0]
[1778277766094,53.15,80307.45,0.0,-1.0,0.0,0.0]
[1778277766309,53.15,80307.45,0.0,-1.0,0.0,0.0]
[1778277766342,53.15,80306.96,0.0,-1.0,0.0,0.0]
[1778277771377,53.15,80306.19,0.0,-1.0,0.0,0.0]
[1778277773757,53.15,80305.88,0.0,-1.0,0.0,0.0]
[1778277773391,53.15,80301.77,0.0,-1.0,0.0,0.0]
[1778277773809,53.15,80301.77,0.0,-1.0,0.0,0.0]
[1778277774398,53.15,80295.92,0.0,-1.0,0.0,0.0]
[1778277776412,53.15,80294.17,0.0,-1.0,0.0,0.0]
[1778277777420,53.15,80291.56,0.0,-1.0,0.0,0.0]
[1778277778426,53.15,80284.72,0.0,-1.0,0.0,0.0]
[1778277778889,53.15,80284.72,0.0,-1.0,0.0,0.0]
[1778277779058,53.15,80284.72,0.0,-1.0,0.0,0.0]
[1778277779433,53.15,80283.24,0.0,-1.0,0.0,0.0]
[1778277781487,53.15,80283.08,0.0,-1.0,0.0,0.0]
[1778277781558,53.15,80283.08,0.0,-1.0,0.0,0.0]
[1778277781588,53.15,80281.77,0.0,-1.0,0.0,0.0]
[1778277783918,53.15,80280.92,0.0,-1.0,0.0,0.0]
[1778277784059,53.15,80280.92,0.0,-1.0,0.0,0.0]
[1778277786482,53.15,80282.21,0.0,-1.0,0.0,0.0]
[1778277787489,53.15,80284.36,0.0,-1.0,0.0,0.0]
[1778277789693,53.15,80284.06,0.0,-1.0,0.0,0.0]
[1778277789809,53.15,80284.55,0.0,-1.0,0.0,0.0]
[1778277790510,53.15,80283.19,0.0,-1.0,0.0,0.0]
[1778277791638,53.15,80283.19,0.0,-1.0,0.0,0.0]
[1778277791739,53.15,80285.82,0.0,-1.0,0.0,0.0]
[1778277791810,53.15,80285.82,0.0,-1.0,0.0,0.0]
[1778277792871,53.15,80286.77,0.0,-1.0,0.0,0.0]
[1778277793059,53.15,80286.77,0.0,-1.0,0.0,0.0]
[1778277797559,53.15,80290.69,0.0,-1.0,0.0,0.0]
[1778277798566,53.15,80294.41,0.0,-1.0,0.0,0.0]
[1778277799573,53.15,80292.79,0.0,-1.0,0.0,0.0]
[1778277800670,53.15,80292.79,0.0,-1.0,0.0,0.0]
[1778277800772,53.15,80291.85,0.0,-1.0,0.0,0.0]
[1778277800810,53.15,80291.85,0.0,-1.0,0.0,0.0]
[1778277801587,53.15,80293.69,0.0,-1.0,0.0,0.0]
[1778277803601,53.15,80295.05,0.0,-1.0,0.0,0.0]
[1778277806622,53.15,80291.6,0.0,-1.0,0.0,0.0]
[1778277808636,53.15,80293.15,0.0,-1.0,0.0,0.0]
[1778277811657,53.15,80293.08,0.0,-1.0,0.0,0.0]
[1778277816692,53.15,80292.87,0.0,-1.0,0.0,0.0]
[1778277821727,53.15,80293.31,0.0,-1.0,0.0,0.0]
[1778277822734,53.15,80295.48,0.0,-1.0,0.0,0.0]
[1778277824748,53.15,80291.41,0.0,-1.0,0.0,0.0]
[1778277825758,53.15,80288.67,0.0,-1.0,0.0,0.0]
[1778277826765,53.15,80287.47,0.0,-1.0,0.0,0.0]
[1778277831800,53.15,80287.62,0.0,-1.0,0.0,0.0]
[1778277832807,53.15,80285.5,0.0,-1.0,0.0,0.0]
[1778277835828,53.15,80286.77,0.0,-1.0,0.0,0.0]
[1778277840863,53.15,80284.88,0.0,-1.0,0.0,0.0]
[1778277841870,53.15,80281.77,0.0,-1.0,0.0,0.0]
[1778277846905,53.15,80285.83,0.0,-1.0,0.0,0.0]
[1778277847912,53.15,80288.9,0.0,-1.0,0.0,0.0]
[1778277848920,53.15,80292.25,0.0,-1.0,0.0,0.0]
[1778277849927,53.15,80293.85,0.0,-1.0,0.0,0.0]
[1778277852948,53.15,80295.21,0.0,-1.0,0.0,0.0]
[1778277855604,53.15,80296.36,0.0,-1.0,0.0,0.0]
[1778277862011,53.15,80296.61,0.0,-1.0,0.0,0.0]
[1778277863018,53.15,80295.43,0.0,-1.0,0.0,0.0]
[1778277867046,53.15,80296.6,0.0,-1.0,0.0,0.0]
[1778277868178,53.15,80296.6,0.0,-1.0,0.0,0.0]
[1778277868592,53.15,80302.09,0.0,-1.0,0.0,0.0]
[1778277869060,53.15,80306.81,0.0,-1.0,0.0,0.0]
[1778277871766,53.15,80306.14,0.0,-1.0,0.0,0.0]
[1778277872180,53.15,80306.14,0.0,-1.0,0.0,0.0]
[1778277872414,53.15,80308.01,0.0,-1.0,0.0,0.0]
[1778277878124,53.15,80308.78,0.0,-1.0,0.0,0.0]
[1778277879227,53.15,80308.78,0.0,-1.0,0.0,0.0]
[1778277879308,53.15,80308.78,0.0,-1.0,0.0,0.0]
[1778277879328,53.15,80311.05,0.0,-1.0,0.0,0.0]
[1778277880754,53.15,80311.05,0.0,-1.0,0.0,0.0]
[1778277880809,53.15,80311.05,0.0,-1.0,0.0,0.0]
[1778277883159,53.15,80313.84,0.0,-1.0,0.0,0.0]
[1778277884166,53.15,80315.08,0.0,-1.0,0.0,0.0]
[1778277886180,53.15,80316.69,0.0,-1.0,0.0,0.0]
[1778277887187,53.15,80318.47,0.0,-1.0,0.0,0.0]
[1778277889201,53.15,80315.16,0.0,-1.0,0.0,0.0]
[1778277890241,53.15,80315.16,0.0,-1.0,0.0,0.0]
[1778277890309,53.15,80315.16,0.0,-1.0,0.0,0.0]
[1778277890410,53.15,80313.32,0.0,-1.0,0.0,0.0]
[1778277891135,53.15,80313.32,0.0,-1.0,0.0,0.0]
[1778277891314,53.15,80313.32,0.0,-1.0,0.0,0.0]
[1778277892222,53.15,80310.86,0.0,-1.0,0.0,0.0]
[1778277893229,53.15,80307.78,0.0,-1.0,0.0,0.0]
[1778277898264,53.15,80308.46,0.0,-1.0,0.0,0.0]
[1778277899271,53.15,80310.14,0.0,-1.0,0.0,0.0]
[1778277900278,53.15,80308.35,0.0,-1.0,0.0,0.0]
[1778277901285,53.15,80309.85,0.0,-1.0,0.0,0.0]
[1778277902292,53.15,80311.24,0.0,-1.0,0.0,0.0]
[1778277903299,53.15,80312.88,0.0,-1.0,0.0,0.0]
[1778277904164,53.15,80312.88,0.0,-1.0,0.0,0.0]
[1778277904310,53.15,80312.88,0.0,-1.0,0.0,0.0]
[1778277904377,53.15,80317.22,0.0,-1.0,0.0,0.0]
[1778277904943,53.15,80317.22,0.0,-1.0,0.0,0.0]
[1778277905059,53.15,80317.22,0.0,-1.0,0.0,0.0]
[1778277905313,53.15,80315.77,0.0,-1.0,0.0,0.0]
[1778277906320,53.15,80318.07,0.0,-1.0,0.0,0.0]
[1778277912362,53.15,80319.95,0.0,-1.0,0.0,0.0]
[1778277913369,53.15,80321.77,0.0,-1.0,0.0,0.0]
[1778277914938,53.15,80321.78,0.0,-1.0,0.0,0.0]
[1778277915061,53.15,80321.78,0.0,-1.0,0.0,0.0]
[1778277915383,53.15,80321.86,0.0,-1.0,0.0,0.0]
[1778277916132,53.15,80321.86,0.0,-1.0,0.0,0.0]
[1778277916309,53.15,80321.86,0.0,-1.0,0.0,0.0]
[1778277917397,53.15,80320.35,0.0,-1.0,0.0,0.0]
[1778277920418,53.15,80322.39,0.0,-1.0,0.0,0.0]
[1778277923660,53.15,80322.39,0.0,-1.0,0.0,0.0]
[1778277923811,53.15,80322.39,0.0,-1.0,0.0,0.0]
[1778277923912,53.15,80322.81,0.0,-1.0,0.0,0.0]
[1778277924392,53.15,80322.81,0.0,-1.0,0.0,0.0]
[1778277924561,53.15,80322.81,0.0,-1.0,0.0,0.0]
[1778277926464,53.15,80320.03,0.0,-1.0,0.0,0.0]
[1778277927471,53.15,80318.18,0.0,-1.0,0.0,0.0]
[1778277931548,53.15,80319.01,0.0,-1.0,0.0,0.0]
[1778277931571,53.15,80319.01,0.0,-1.0,0.0,0.0]
[1778277931649,53.15,80317.34,0.0,-1.0,0.0,0.0]
[1778277932327,53.15,80317.34,0.0,-1.0,0.0,0.0]
[1778277932559,53.15,80317.34,0.0,-1.0,0.0,0.0]
[1778277938549,53.15,80319.37,0.0,-1.0,0.0,0.0]
[1778277939556,53.15,80321.79,0.0,-1.0,0.0,0.0]
[1778277941132,53.15,80321.56,0.0,-1.0,0.0,0.0]
[1778277941311,53.15,80321.56,0.0,-1.0,0.0,0.0]
[1778277941821,53.15,80321.56,0.0,-1.0,0.0,0.0]
[1778277941910,53.15,80323.65,0.0,-1.0,0.0,0.0]
[1778277942059,53.15,80323.65,0.0,-1.0,0.0,0.0]
[1778277946605,53.15,80325.63,0.0,-1.0,0.0,0.0]
[1778277947612,53.15,80323.71,0.0,-1.0,0.0,0.0]
[1778277948619,53.15,80320.72,0.0,-1.0,0.0,0.0]
[1778277950617,53.15,80320.22,0.0,-1.0,0.0,0.0]
[1778277950813,53.15,80320.22,0.0,-1.0,0.0,0.0]
[1778277950914,53.15,80315.92,0.0,-1.0,0.0,0.0]
[1778277951413,53.15,80315.92,0.0,-1.0,0.0,0.0]
[1778277951561,53.15,80315.92,0.0,-1.0,0.0,0.0]
[1778277951640,53.15,80313.32,0.0,-1.0,0.0,0.0]
[1778277956675,53.15,80312.75,0.0,-1.0,0.0,0.0]
[1778277958689,53.15,80314.25,0.0,-1.0,0.0,0.0]
[1778277962721,53.15,80315.94,0.0,-1.0,0.0,0.0]
[1778277964369,53.15,80316.17,0.0,-1.0,0.0,0.0]
[1778277964560,53.15,80316.17,0.0,-1.0,0.0,0.0]
[1778277964734,53.15,80315.57,0.0,-1.0,0.0,0.0]
[1778277965743,53.15,80320.36,0.0,-1.0,0.0,0.0]
[1778277966750,53.15,80325.68,0.0,-1.0,0.0,0.0]
[1778277967215,53.15,80325.68,0.0,-1.0,0.0,0.0]
[1778277967310,53.15,80325.68,0.0,-1.0,0.0,0.0]
[1778277967757,53.15,80327.81,0.0,-1.0,0.0,0.0]
[1778277969771,53.15,80328.24,0.0,-1.0,0.0,0.0]
[1778277974808,53.15,80327.82,0.0,-1.0,0.0,0.0]
[1778277975814,53.15,80325.96,0.0,-1.0,0.0,0.0]
[1778277976880,53.15,80325.96,0.0,-1.0,0.0,0.0]
[1778277976957,53.15,80325.03,0.0,-1.0,0.0,0.0]
[1778277977061,53.15,80325.03,0.0,-1.0,0.0,0.0]
[1778277977404,53.15,80325.03,0.0,-1.0,0.0,0.0]
[1778277977561,53.15,80325.03,0.0,-1.0,0.0,0.0]
[1778277982863,53.15,80324.19,0.0,-1.0,0.0,0.0]
[1778277983870,53.15,80325.64,0.0,-1.0,0.0,0.0]
[1778277986904,53.15,80325.49,0.0,-1.0,0.0,0.0]
[1778277987061,53.15,80324.81,0.0,-1.0,0.0,0.0]
[1778277987678,53.15,80324.81,0.0,-1.0,0.0,0.0]
[1778277987811,53.15,80324.81,0.0,-1.0,0.0,0.0]
[1778277987898,53.15,80324.92,0.0,-1.0,0.0,0.0]
[1778277991929,53.15,80325.81,0.0,-1.0,0.0,0.0]
[1778277992936,53.15,80320.94,0.0,-1.0,0.0,0.0]
[1778277993943,53.15,80318.04,0.0,-1.0,0.0,0.0]
[1778277994926,53.15,80318.04,0.0,-1.0,0.0,0.0]
[1778277994950,53.15,80316.82,0.0,-1.0,0.0,0.0]
[1778277995060,53.15,80316.82,0.0,-1.0,0.0,0.0]
[1778277995713,53.15,80316.82,0.0,-1.0,0.0,0.0]
[1778277995809,53.15,80316.82,0.0,-1.0,0.0,0.0]
[1778278000992,53.15,80316.8,0.0,-1.0,0.0,0.0]
[1778278003236,53.15,80315.84,0.0,-1.0,0.0,0.0]
[1778278003309,53.15,80315.84,0.0,-1.0,0.0,0.0]
[1778278003337,53.15,80315.63,0.0,-1.0,0.0,0.0]
[1778278004173,53.15,80315.63,0.0,-1.0,0.0,0.0]
[1778278004310,53.15,80315.63,0.0,-1.0,0.0,0.0]
[1778278005025,53.15,80313.2,0.0,-1.0,0.0,0.0]
[1778278006032,53.15,80314.98,0.0,-1.0,0.0,0.0]
[1778278007039,53.15,80313.43,0.0,-1.0,0.0,0.0]
[1778278009848,53.15,80309.83,0.0,-1.0,0.0,0.0]
[1778278011647,53.15,80309.61,0.0,-1.0,0.0,0.0]
[1778278011823,53.15,80309.61,0.0,-1.0,0.0,0.0]
[1778278011853,53.15,80309.26,0.0,-1.0,0.0,0.0]
[1778278012445,53.15,80309.26,0.0,-1.0,0.0,0.0]
[1778278012560,53.15,80309.26,0.0,-1.0,0.0,0.0]
[1778278015095,53.15,80307.24,0.0,-1.0,0.0,0.0]
[1778278020130,53.15,80306.74,0.0,-1.0,0.0,0.0]
[1778278022144,53.15,80305.39,0.0,-1.0,0.0,0.0]
[1778278024873,53.15,80305.98,0.0,-1.0,0.0,0.0]
[1778278024914,53.15,80304.86,0.0,-1.0,0.0,0.0]
[1778278025060,53.15,80304.86,0.0,-1.0,0.0,0.0]
[1778278025682,53.15,80304.86,0.0,-1.0,0.0,0.0]
[1778278025809,53.15,80304.86,0.0,-1.0,0.0,0.0]
[1778278025813,53.15,80304.82,0.0,-1.0,0.0,0.0]
[1778278026172,53.15,80305.88,0.0,-1.0,0.0,0.0]
[1778278027179,53.15,80304.76,0.0,-1.0,0.0,0.0]
[1778278032214,53.15,80304.38,0.0,-1.0,0.0,0.0]
[1778278034228,53.15,80302.91,0.0,-1.0,0.0,0.0]
[1778278035950,53.15,80302.91,0.0,-1.0,0.0,0.0]
[1778278035235,53.15,80300.54,0.0,-1.0,0.0,0.0]
[1778278036065,53.15,80300.54,0.0,-1.0,0.0,0.0]
[1778278036834,53.15,80300.54,0.0,-1.0,0.0,0.0]
[1778278036909,53.15,80300.37,0.0,-1.0,0.0,0.0]
[1778278037062,53.15,80300.37,0.0,-1.0,0.0,0.0]
[1778278037249,53.15,80301.69,0.0,-1.0,0.0,0.0]
[1778278038256,53.15,80303.57,0.0,-1.0,0.0,0.0]
[1778278043291,53.15,80300.98,0.0,-1.0,0.0,0.0]
[1778278046312,53.15,80302.21,0.0,-1.0,0.0,0.0]
[1778278047319,53.15,80304.69,0.0,-1.0,0.0,0.0]
[1778278048375,53.15,80304.69,0.0,-1.0,0.0,0.0]
[1778278048560,53.15,80304.69,0.0,-1.0,0.0,0.0]
[1778278048618,53.15,80303.72,0.0,-1.0,0.0,0.0]
[1778278049058,53.15,80303.72,0.0,-1.0,0.0,0.0]
[1778278049309,53.15,80303.72,0.0,-1.0,0.0,0.0]
[1778278051347,53.15,80303.86,0.0,-1.0,0.0,0.0]
[1778278053790,53.15,80304.64,0.0,-1.0,0.0,0.0]
[1778278053815,53.15,80304.64,0.0,-1.0,0.0,0.0]
[1778278053891,53.15,80306.51,0.0,-1.0,0.0,0.0]
[1778278054522,53.15,80306.51,0.0,-1.0,0.0,0.0]
[1778278054561,53.15,80306.51,0.0,-1.0,0.0,0.0]
[1778278054617,53.15,80308.39,0.0,-1.0,0.0,0.0]
[1778278056382,53.15,80310.77,0.0,-1.0,0.0,0.0]
[1778278057389,53.15,80313.31,0.0,-1.0,0.0,0.0]
[1778278061669,53.15,80313.67,0.0,-1.0,0.0,0.0]
[1778278061809,53.15,80313.67,0.0,-1.0,0.0,0.0]
[1778278061891,53.15,80313.67,0.0,-1.0,0.0,0.0]
[1778278062574,53.15,80313.67,0.0,-1.0,0.0,0.0]
[1778278062811,53.15,80313.67,0.0,-1.0,0.0,0.0]
[1778278067325,53.15,80313.64,0.0,-1.0,0.0,0.0]
[1778278067559,53.15,80313.64,0.0,-1.0,0.0,0.0]
[1778278067961,53.15,80313.64,0.0,-1.0,0.0,0.0]
[1778278068035,53.15,80314.68,0.0,-1.0,0.0,0.0]
[1778278072494,53.15,80315.91,0.0,-1.0,0.0,0.0]
[1778278076283,53.15,80315.61,0.0,-1.0,0.0,0.0]
[1778278076309,53.15,80315.61,0.0,-1.0,0.0,0.0]
[1778278076380,53.15,80315.61,0.0,-1.0,0.0,0.0]
[1778278077326,53.15,80315.61,0.0,-1.0,0.0,0.0]
[1778278077558,53.15,80315.61,0.0,-1.0,0.0,0.0]
[1778278083571,53.15,80315.88,0.0,-1.0,0.0,0.0]
[1778278088606,53.15,80315.42,0.0,-1.0,0.0,0.0]
[1778278093641,53.15,80315.69,0.0,-1.0,0.0,0.0]
[1778278098679,53.15,80315.74,0.0,-1.0,0.0,0.0]
[1778278103943,53.15,80315.44,0.0,-1.0,0.0,0.0]
[1778278104060,53.15,80315.44,0.0,-1.0,0.0,0.0]
[1778278104035,53.15,80315.48,0.0,-1.0,0.0,0.0]
[1778278104694,53.15,80315.48,0.0,-1.0,0.0,0.0]
[1778278104810,53.15,80315.48,0.0,-1.0,0.0,0.0]
[1778278104911,53.15,80312.52,0.0,-1.0,0.0,0.0]
[1778278105730,53.15,80311.19,0.0,-1.0,0.0,0.0]
[1778278106737,53.15,80312.78,0.0,-1.0,0.0,0.0]
[1778278111017,53.15,80312.64,0.0,-1.0,0.0,0.0]
[1778278111058,53.15,80312.64,0.0,-1.0,0.0,0.0]
[1778278111058,53.15,80312.71,0.0,-1.0,0.0,0.0]
[1778278111637,53.15,80312.71,0.0,-1.0,0.0,0.0]
[1778278111808,53.15,80312.71,0.0,-1.0,0.0,0.0]
[1778278111856,53.15,80312.71,0.0,-1.0,0.0,0.0]
[1778278116808,53.15,80300.0,0.0,-1.0,0.0,0.0]
[1778278117342,53.15,80300.0,0.0,-1.0,0.0,0.0]
[1778278117558,53.15,80300.0,0.0,-1.0,0.0,0.0]
[1778278117815,53.15,80297.5,0.0,-1.0,0.0,0.0]
[1778278118423,53.15,80297.5,0.0,-1.0,0.0,0.0]
[1778278118558,53.15,80297.5,0.0,-1.0,0.0,0.0]
[1778278118822,53.15,80296.5,0.0,-1.0,0.0,0.0]
[1778278123857,53.15,80296.05,0.0,-1.0,0.0,0.0]
[1778278126964,53.15,80296.07,0.0,-1.0,0.0,0.0]
[1778278127059,53.15,80296.07,0.0,-1.0,0.0,0.0]
[1778278127065,53.15,80295.31,0.0,-1.0,0.0,0.0]
[1778278127667,53.15,80295.31,0.0,-1.0,0.0,0.0]
[1778278127817,53.15,80295.31,0.0,-1.0,0.0,0.0]
[1778278132920,53.15,80295.57,0.0,-1.0,0.0,0.0]
[1778278138962,53.15,80294.91,0.0,-1.0,0.0,0.0]
[1778278140012,53.15,80294.91,0.0,-1.0,0.0,0.0]
[1778278140060,53.15,80294.91,0.0,-1.0,0.0,0.0]
[1778278140023,53.15,80295.08,0.0,-1.0,0.0,0.0]
[1778278140476,53.15,80295.08,0.0,-1.0,0.0,0.0]
[1778278140560,53.15,80295.08,0.0,-1.0,0.0,0.0]
[1778278140976,53.15,80294.99,0.0,-1.0,0.0,0.0]
[1778278141983,53.15,80296.2,0.0,-1.0,0.0,0.0]
[1778278142990,53.15,80294.63,0.0,-1.0,0.0,0.0]
[1778278143997,53.15,80295.78,0.0,-1.0,0.0,0.0]
[1778278149032,53.15,80294.47,0.0,-1.0,0.0,0.0]
[1778278150039,53.15,80295.38,0.0,-1.0,0.0,0.0]
[1778278155074,53.15,80294.03,0.0,-1.0,0.0,0.0]
[1778278156081,53.15,80295.64,0.0,-1.0,0.0,0.0]
[1778278156619,53.15,80295.64,0.0,-1.0,0.0,0.0]
[1778278156809,53.15,80295.64,0.0,-1.0,0.0,0.0]
[1778278156862,53.15,80295.64,0.0,-1.0,0.0,0.0]
[1778278157635,53.15,80295.64,0.0,-1.0,0.0,0.0]
[1778278157814,53.15,80295.64,0.0,-1.0,0.0,0.0]
[1778278163131,53.15,80290.57,0.0,-1.0,0.0,0.0]
[1778278163236,53.15,80290.57,0.0,-1.0,0.0,0.0]
[1778278163311,53.15,80290.57,0.0,-1.0,0.0,0.0]
[1778278164137,53.15,80286.46,0.0,-1.0,0.0,0.0]
[1778278164513,53.15,80286.46,0.0,-1.0,0.0,0.0]
[1778278164559,53.15,80286.46,0.0,-1.0,0.0,0.0]
[1778278168165,53.15,80290.7,0.0,-1.0,0.0,0.0]
[1778278169172,53.15,80291.56,0.0,-1.0,0.0,0.0]
[1778278171186,53.15,80291.05,0.0,-1.0,0.0,0.0]
[1778278174210,53.15,80292.4,0.0,-1.0,0.0,0.0]
[1778278175461,53.15,80292.4,0.0,-1.0,0.0,0.0]
[1778278175560,53.15,80292.4,0.0,-1.0,0.0,0.0]
[1778278175631,53.15,80291.68,0.0,-1.0,0.0,0.0]
[1778278176580,53.15,80291.68,0.0,-1.0,0.0,0.0]
[1778278176809,53.15,80291.68,0.0,-1.0,0.0,0.0]
[1778278179245,53.15,80290.7,0.0,-1.0,0.0,0.0]
[1778278184280,53.15,80290.5,0.0,-1.0,0.0,0.0]
[1778278187302,53.15,80291.67,0.0,-1.0,0.0,0.0]
[1778278190323,53.15,80290.44,0.0,-1.0,0.0,0.0]
[1778278195358,53.15,80289.86,0.0,-1.0,0.0,0.0]
[1778278197372,53.15,80290.84,0.0,-1.0,0.0,0.0]
[1778278201402,53.15,80289.73,0.0,-1.0,0.0,0.0]
[1778278203805,53.15,80289.84,0.0,-1.0,0.0,0.0]
[1778278204060,53.15,80289.84,0.0,-1.0,0.0,0.0]
[1778278204161,53.15,80290.34,0.0,-1.0,0.0,0.0]
[1778278205014,53.15,80290.34,0.0,-1.0,0.0,0.0]
[1778278205063,53.15,80290.34,0.0,-1.0,0.0,0.0]
[1778278210465,53.15,80291.07,0.0,-1.0,0.0,0.0]
[1778278215500,53.15,80290.85,0.0,-1.0,0.0,0.0]
[1778278218320,53.15,80290.96,0.0,-1.0,0.0,0.0]
[1778278218560,53.15,80290.96,0.0,-1.0,0.0,0.0]
[1778278218661,53.15,80292.24,0.0,-1.0,0.0,0.0]
[1778278219574,53.15,80292.24,0.0,-1.0,0.0,0.0]
[1778278219815,53.15,80292.24,0.0,-1.0,0.0,0.0]
[1778278219890,53.15,80293.28,0.0,-1.0,0.0,0.0]
[1778278221542,53.15,80294.27,0.0,-1.0,0.0,0.0]
[1778278223556,53.15,80295.61,0.0,-1.0,0.0,0.0]
[1778278225025,53.15,80295.61,0.0,-1.0,0.0,0.0]
[1778278225062,53.15,80295.61,0.0,-1.0,0.0,0.0]
[1778278225164,53.15,80295.74,0.0,-1.0,0.0,0.0]
[1778278226042,53.15,80295.74,0.0,-1.0,0.0,0.0]
[1778278226060,53.15,80295.74,0.0,-1.0,0.0,0.0]
[1778278231612,53.15,80295.89,0.0,-1.0,0.0,0.0]
[1778278237654,53.15,80296.21,0.0,-1.0,0.0,0.0]
[1778278246201,53.15,80295.62,0.0,-1.0,0.0,0.0]
[1778278246226,53.15,80294.81,0.0,-1.0,0.0,0.0]
[1778278246309,53.15,80294.81,0.0,-1.0,0.0,0.0]
[1778278246717,53.15,80292.86,0.0,-1.0,0.0,0.0]
[1778278247845,53.15,80292.86,0.0,-1.0,0.0,0.0]
[1778278248060,53.15,80292.86,0.0,-1.0,0.0,0.0]
[1778278248161,53.15,80292.15,0.0,-1.0,0.0,0.0]
[1778278251752,53.15,80291.36,0.0,-1.0,0.0,0.0]
[1778278253072,53.15,80291.36,0.0,-1.0,0.0,0.0]
[1778278253246,53.15,80291.1,0.0,-1.0,0.0,0.0]
[1778278253308,53.15,80291.1,0.0,-1.0,0.0,0.0]
[1778278253592,53.15,80291.1,0.0,-1.0,0.0,0.0]
[1778278253809,53.15,80291.1,0.0,-1.0,0.0,0.0]
[1778278253910,53.15,80291.22,0.0,-1.0,0.0,0.0]
[1778278255780,53.15,80290.3,0.0,-1.0,0.0,0.0]
[1778278260815,53.15,80291.16,0.0,-1.0,0.0,0.0]
[1778278263920,53.15,80291.15,0.0,-1.0,0.0,0.0]
[1778278264070,53.15,80291.15,0.0,-1.0,0.0,0.0]
[1778278264136,53.15,80293.25,0.0,-1.0,0.0,0.0]
[1778278264843,53.15,80295.31,0.0,-1.0,0.0,0.0]
[1778278265702,53.15,80295.31,0.0,-1.0,0.0,0.0]
[1778278265810,53.15,80295.31,0.0,-1.0,0.0,0.0]
[1778278269878,53.15,80296.48,0.0,-1.0,0.0,0.0]
[1778278270944,53.15,80296.48,0.0,-1.0,0.0,0.0]
[1778278271061,53.15,80296.48,0.0,-1.0,0.0,0.0]
[1778278271162,53.15,80296.04,0.0,-1.0,0.0,0.0]
[1778278271948,53.15,80296.04,0.0,-1.0,0.0,0.0]
[1778278272061,53.15,80296.04,0.0,-1.0,0.0,0.0]
[1778278272162,53.15,80296.78,0.0,-1.0,0.0,0.0]
[1778278274913,53.15,80296.24,0.0,-1.0,0.0,0.0]
[1778278275920,53.15,80296.84,0.0,-1.0,0.0,0.0]
[1778278280955,53.15,80296.86,0.0,-1.0,0.0,0.0]
[1778278286216,53.15,80296.51,0.0,-1.0,0.0,0.0]
[1778278286997,53.15,80301.6,0.0,-1.0,0.0,0.0]
[1778278287813,53.15,80301.6,0.0,-1.0,0.0,0.0]
[1778278288005,53.15,80303.6,0.0,-1.0,0.0,0.0]
[1778278288637,53.15,80303.6,0.0,-1.0,0.0,0.0]
[1778278288812,53.15,80303.6,0.0,-1.0,0.0,0.0]
[1778278291025,53.15,80304.4,0.0,-1.0,0.0,0.0]
[1778278291809,53.15,80304.4,0.0,-1.0,0.0,0.0]
[1778278292032,53.15,80304.43,0.0,-1.0,0.0,0.0]
[1778278295053,53.15,80307.4,0.0,-1.0,0.0,0.0]
[1778278296060,53.15,80312.6,0.0,-1.0,0.0,0.0]
[1778278296714,53.15,80312.6,0.0,-1.0,0.0,0.0]
[1778278296808,53.15,80312.6,0.0,-1.0,0.0,0.0]
[1778278303109,53.15,80313.65,0.0,-1.0,0.0,0.0]
[1778278306130,53.15,80318.91,0.0,-1.0,0.0,0.0]
[1778278307137,53.15,80323.88,0.0,-1.0,0.0,0.0]
[1778278308144,53.15,80326.62,0.0,-1.0,0.0,0.0]
[1778278308930,53.15,80326.62,0.0,-1.0,0.0,0.0]
[1778278309059,53.15,80326.62,0.0,-1.0,0.0,0.0]
[1778278309151,53.15,80328.95,0.0,-1.0,0.0,0.0]
[1778278310158,53.15,80332.2,0.0,-1.0,0.0,0.0]
[1778278311401,53.15,80331.99,0.0,-1.0,0.0,0.0]
[1778278311558,53.15,80331.99,0.0,-1.0,0.0,0.0]
[1778278312172,53.15,80332.74,0.0,-1.0,0.0,0.0]
[1778278316601,53.15,80333.36,0.0,-1.0,0.0,0.0]
[1778278316809,53.15,80333.36,0.0,-1.0,0.0,0.0]
[1778278321237,53.15,80331.62,0.0,-1.0,0.0,0.0]
[1778278323252,53.15,80332.42,0.0,-1.0,0.0,0.0]
[1778278323308,53.15,80332.42,0.0,-1.0,0.0,0.0]
[1778278324801,53.15,80333.28,0.0,-1.0,0.0,0.0]
[1778278324811,53.15,80333.28,0.0,-1.0,0.0,0.0]
[1778278325265,53.15,80333.35,0.0,-1.0,0.0,0.0]
[1778278330300,53.15,80341.9,0.0,-1.0,0.0,0.0]
[1778278331307,53.15,80350.82,0.0,-1.0,0.0,0.0]
[1778278331717,53.15,80350.82,0.0,-1.0,0.0,0.0]
[1778278331812,53.15,80350.82,0.0,-1.0,0.0,0.0]
[1778278332314,53.15,80353.38,0.0,-1.0,0.0,0.0]
[1778278333321,53.15,80353.22,0.0,-1.0,0.0,0.0]
[1778278334328,53.15,80349.72,0.0,-1.0,0.0,0.0]
[1778278335335,53.15,80347.97,0.0,-1.0,0.0,0.0]
[1778278340370,53.15,80349.11,0.0,-1.0,0.0,0.0]
[1778278342498,53.15,80348.07,0.0,-1.0,0.0,0.0]
[1778278342560,53.15,80348.07,0.0,-1.0,0.0,0.0]
[1778278342743,53.15,80348.07,0.0,-1.0,0.0,0.0]
[1778278342809,53.15,80348.07,0.0,-1.0,0.0,0.0]
[1778278342844,53.15,80348.63,0.0,-1.0,0.0,0.0]
[1778278348428,53.15,80348.08,0.0,-1.0,0.0,0.0]
[1778278350442,53.15,80346.77,0.0,-1.0,0.0,0.0]
[1778278351449,53.15,80347.32,0.0,-1.0,0.0,0.0]
[1778278356172,53.15,80347.96,0.0,-1.0,0.0,0.0]
[1778278356308,53.15,80347.96,0.0,-1.0,0.0,0.0]
[1778278361522,53.15,80347.97,0.0,-1.0,0.0,0.0]
[1778278366558,53.15,80348.9,0.0,-1.0,0.0,0.0]
[1778278371308,53.15,80348.9,0.0,-1.0,0.0,0.0]
[1778278371361,53.15,80349.04,0.0,-1.0,0.0,0.0]
[1778278371545,53.15,80349.04,0.0,-1.0,0.0,0.0]
[1778278371560,53.15,80349.04,0.0,-1.0,0.0,0.0]
[1778278376628,53.15,80349.03,0.0,-1.0,0.0,0.0]
[1778278378642,53.15,80350.71,0.0,-1.0,0.0,0.0]
[1778278379671,53.15,80350.71,0.0,-1.0,0.0,0.0]
[1778278379810,53.15,80350.71,0.0,-1.0,0.0,0.0]
[1778278381535,53.15,80350.85,0.0,-1.0,0.0,0.0]
[1778278381572,53.15,80350.85,0.0,-1.0,0.0,0.0]
[1778278381663,53.15,80351.24,0.0,-1.0,0.0,0.0]
[1778278383677,53.15,80349.98,0.0,-1.0,0.0,0.0]
[1778278388712,53.15,80348.65,0.0,-1.0,0.0,0.0]
[1778278393747,53.15,80348.62,0.0,-1.0,0.0,0.0]
[1778278398782,53.15,80349.02,0.0,-1.0,0.0,0.0]
[1778278402810,53.15,80350.36,0.0,-1.0,0.0,0.0]
[1778278404824,53.15,80348.74,0.0,-1.0,0.0,0.0]
[1778278405831,53.15,80350.13,0.0,-1.0,0.0,0.0]
[1778278410867,53.15,80349.55,0.0,-1.0,0.0,0.0]
[1778278411873,53.15,80347.19,0.0,-1.0,0.0,0.0]
[1778278412521,53.15,80347.19,0.0,-1.0,0.0,0.0]
[1778278412560,53.15,80347.19,0.0,-1.0,0.0,0.0]
[1778278413887,53.15,80351.7,0.0,-1.0,0.0,0.0]
[1778278420099,53.15,80352.01,0.0,-1.0,0.0,0.0]
[1778278420308,53.15,80352.01,0.0,-1.0,0.0,0.0]
[1778278420409,53.15,80352.01,0.0,-1.0,0.0,0.0]
[1778278423957,53.15,80356.69,0.0,-1.0,0.0,0.0]
[1778278424969,53.15,80356.69,0.0,-1.0,0.0,0.0]
[1778278425066,53.15,80356.69,0.0,-1.0,0.0,0.0]
[1778278425167,53.15,80359.48,0.0,-1.0,0.0,0.0]
[1778278432014,53.15,80361.01,0.0,-1.0,0.0,0.0]
[1778278435035,53.15,80362.92,0.0,-1.0,0.0,0.0]
[1778278439063,53.15,80366.31,0.0,-1.0,0.0,0.0]
[1778278440249,53.15,80366.31,0.0,-1.0,0.0,0.0]
[1778278440309,53.15,80366.31,0.0,-1.0,0.0,0.0]
[1778278440410,53.15,80370.19,0.0,-1.0,0.0,0.0]
[1778278442859,53.15,80369.98,0.0,-1.0,0.0,0.0]
[1778278443058,53.15,80369.98,0.0,-1.0,0.0,0.0]
[1778278443091,53.15,80369.97,0.0,-1.0,0.0,0.0]
[1778278448126,53.15,80369.67,0.0,-1.0,0.0,0.0]
[1778278451357,53.15,80369.23,0.0,-1.0,0.0,0.0]
[1778278451557,53.15,80369.3,0.0,-1.0,0.0,0.0]
[1778278457191,53.15,80369.03,0.0,-1.0,0.0,0.0]
[1778278462226,53.15,80374.2,0.0,-1.0,0.0,0.0]
[1778278462652,53.15,80374.2,0.0,-1.0,0.0,0.0]
[1778278462809,53.15,80374.2,0.0,-1.0,0.0,0.0]
[1778278463233,53.15,80377.17,0.0,-1.0,0.0,0.0]
[1778278465498,53.15,80377.13,0.0,-1.0,0.0,0.0]
[1778278465560,53.15,80377.13,0.0,-1.0,0.0,0.0]
[1778278466254,53.15,80377.06,0.0,-1.0,0.0,0.0]
[1778278468844,53.15,80377.21,0.0,-1.0,0.0,0.0]
[1778278469066,53.15,80377.21,0.0,-1.0,0.0,0.0]
[1778278471289,53.15,80376.94,0.0,-1.0,0.0,0.0]
[1778278474310,53.15,80382.22,0.0,-1.0,0.0,0.0]
[1778278475164,53.15,80382.22,0.0,-1.0,0.0,0.0]
[1778278475250,53.15,80382.22,0.0,-1.0,0.0,0.0]
[1778278475317,53.15,80386.05,0.0,-1.0,0.0,0.0]
[1778278476324,53.15,80387.74,0.0,-1.0,0.0,0.0]
[1778278480513,53.15,80388.08,0.0,-1.0,0.0,0.0]
[1778278480563,53.15,80388.08,0.0,-1.0,0.0,0.0]
[1778278481359,53.15,80389.33,0.0,-1.0,0.0,0.0]
[1778278481822,53.15,80389.33,0.0,-1.0,0.0,0.0]
[1778278482067,53.15,80389.33,0.0,-1.0,0.0,0.0]
[1778278484380,53.15,80386.57,0.0,-1.0,0.0,0.0]
[1778278486394,53.15,80385.16,0.0,-1.0,0.0,0.0]
[1778278486726,53.15,80385.16,0.0,-1.0,0.0,0.0]
[1778278486809,53.15,80385.16,0.0,-1.0,0.0,0.0]
[1778278487401,53.15,80384.83,0.0,-1.0,0.0,0.0]
[1778278494450,53.15,80385.09,0.0,-1.0,0.0,0.0]
[1778278499520,53.15,80385.26,0.0,-1.0,0.0,0.0]
[1778278499558,53.15,80385.26,0.0,-1.0,0.0,0.0]
[1778278501499,53.15,80388.0,0.0,-1.0,0.0,0.0]
[1778278506534,53.15,80388.58,0.0,-1.0,0.0,0.0]
[1778278507618,53.15,80388.58,0.0,-1.0,0.0,0.0]
[1778278507812,53.15,80388.58,0.0,-1.0,0.0,0.0]
[1778278507912,53.15,80388.47,0.0,-1.0,0.0,0.0]
[1778278513586,53.15,80388.3,0.0,-1.0,0.0,0.0]
[1778278515394,53.15,80388.3,0.0,-1.0,0.0,0.0]
[1778278515560,53.15,80388.3,0.0,-1.0,0.0,0.0]
[1778278521646,53.15,80388.16,0.0,-1.0,0.0,0.0]
[1778278526692,53.15,80388.33,0.0,-1.0,0.0,0.0]
[1778278526809,53.15,80388.33,0.0,-1.0,0.0,0.0]
[1778278526903,53.15,80386.64,0.0,-1.0,0.0,0.0]
[1778278528695,53.15,80390.74,0.0,-1.0,0.0,0.0]
[1778278530814,53.15,80391.25,0.0,-1.0,0.0,0.0]
[1778278531061,53.15,80391.25,0.0,-1.0,0.0,0.0]
[1778278531144,53.15,80391.6,0.0,-1.0,0.0,0.0]
[1778278538765,53.15,80393.61,0.0,-1.0,0.0,0.0]
[1778278543800,53.15,80393.69,0.0,-1.0,0.0,0.0]
[1778278548841,53.15,80393.99,0.0,-1.0,0.0,0.0]
[1778278551862,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778278552869,53.15,80405.93,0.0,-1.0,0.0,0.0]
[1778278553876,53.15,80409.18,0.0,-1.0,0.0,0.0]
[1778278555890,53.15,80406.61,0.0,-1.0,0.0,0.0]
[1778278557904,53.15,80403.73,0.0,-1.0,0.0,0.0]
[1778278558911,53.15,80400.36,0.0,-1.0,0.0,0.0]
[1778278563190,53.15,80400.57,0.0,-1.0,0.0,0.0]
[1778278563310,53.15,80400.57,0.0,-1.0,0.0,0.0]
[1778278563405,53.15,80400.57,0.0,-1.0,0.0,0.0]
[1778278565960,53.15,80398.82,0.0,-1.0,0.0,0.0]
[1778278566967,53.15,80397.49,0.0,-1.0,0.0,0.0]
[1778278572004,53.15,80398.35,0.0,-1.0,0.0,0.0]
[1778278575025,53.15,80399.58,0.0,-1.0,0.0,0.0]
[1778278576032,53.15,80397.95,0.0,-1.0,0.0,0.0]
[1778278578046,53.15,80396.66,0.0,-1.0,0.0,0.0]
[1778278581067,53.15,80400.75,0.0,-1.0,0.0,0.0]
[1778278582074,53.15,80403.8,0.0,-1.0,0.0,0.0]
[1778278583081,53.15,80406.0,0.0,-1.0,0.0,0.0]
[1778278588116,53.15,80403.31,0.0,-1.0,0.0,0.0]
[1778278591137,53.15,80402.11,0.0,-1.0,0.0,0.0]
[1778278593151,53.15,80399.23,0.0,-1.0,0.0,0.0]
[1778278594158,53.15,80400.73,0.0,-1.0,0.0,0.0]
[1778278596172,53.15,80398.65,0.0,-1.0,0.0,0.0]
[1778278597179,53.15,80400.2,0.0,-1.0,0.0,0.0]
[1778278598186,53.15,80390.04,0.0,-1.0,0.0,0.0]
[1778278599194,53.15,80378.81,0.0,-1.0,0.0,0.0]
[1778278600200,53.15,80378.93,0.0,-1.0,0.0,0.0]
[1778278601379,53.15,80378.93,0.0,-1.0,0.0,0.0]
[1778278601560,53.15,80378.93,0.0,-1.0,0.0,0.0]
[1778278601411,53.15,80378.76,0.0,-1.0,0.0,0.0]
[1778278609263,53.15,80379.16,0.0,-1.0,0.0,0.0]
[1778278617319,53.15,80379.2,0.0,-1.0,0.0,0.0]
[1778278621347,53.15,80375.81,0.0,-1.0,0.0,0.0]
[1778278626382,53.15,80376.54,0.0,-1.0,0.0,0.0]
[1778278633431,53.15,80376.23,0.0,-1.0,0.0,0.0]
[1778278638466,53.15,80377.32,0.0,-1.0,0.0,0.0]
[1778278643501,53.15,80378.11,0.0,-1.0,0.0,0.0]
[1778278648544,53.15,80372.94,0.0,-1.0,0.0,0.0]
[1778278649549,53.15,80370.81,0.0,-1.0,0.0,0.0]
[1778278650556,53.15,80368.55,0.0,-1.0,0.0,0.0]
[1778278651563,53.15,80369.09,0.0,-1.0,0.0,0.0]
[1778278656598,53.15,80367.7,0.0,-1.0,0.0,0.0]
[1778278661634,53.15,80368.29,0.0,-1.0,0.0,0.0]
[1778278666669,53.15,80368.19,0.0,-1.0,0.0,0.0]
[1778278669690,53.15,80366.94,0.0,-1.0,0.0,0.0]
[1778278670697,53.15,80364.47,0.0,-1.0,0.0,0.0]
[1778278673623,53.15,80363.54,0.0,-1.0,0.0,0.0]
[1778278673809,53.15,80363.14,0.0,-1.0,0.0,0.0]
[1778278673910,53.15,80361.51,0.0,-1.0,0.0,0.0]
[1778278675733,53.15,80363.94,0.0,-1.0,0.0,0.0]
[1778278676740,53.15,80365.51,0.0,-1.0,0.0,0.0]
[1778278681775,53.15,80365.27,0.0,-1.0,0.0,0.0]
[1778278683215,53.15,80365.27,0.0,-1.0,0.0,0.0]
[1778278683312,53.15,80365.27,0.0,-1.0,0.0,0.0]
[1778278683316,53.15,80365.31,0.0,-1.0,0.0,0.0]
[1778278689831,53.15,80365.18,0.0,-1.0,0.0,0.0]
[1778278696880,53.15,80365.32,0.0,-1.0,0.0,0.0]
[1778278701915,53.15,80365.01,0.0,-1.0,0.0,0.0]
[1778278705943,53.15,80363.54,0.0,-1.0,0.0,0.0]
[1778278709972,53.15,80360.61,0.0,-1.0,0.0,0.0]
[1778278710978,53.15,80355.49,0.0,-1.0,0.0,0.0]
[1778278712992,53.15,80348.91,0.0,-1.0,0.0,0.0]
[1778278715008,53.15,80347.37,0.0,-1.0,0.0,0.0]
[1778278717022,53.15,80345.43,0.0,-1.0,0.0,0.0]
[1778278718029,53.15,80340.37,0.0,-1.0,0.0,0.0]
[1778278719036,53.15,80337.56,0.0,-1.0,0.0,0.0]
[1778278721050,53.15,80335.23,0.0,-1.0,0.0,0.0]
[1778278728099,53.15,80336.27,0.0,-1.0,0.0,0.0]
[1778278733134,53.15,80338.55,0.0,-1.0,0.0,0.0]
[1778278735148,53.15,80341.24,0.0,-1.0,0.0,0.0]
[1778278736156,53.15,80344.26,0.0,-1.0,0.0,0.0]
[1778278738169,53.15,80345.53,0.0,-1.0,0.0,0.0]
[1778278740183,53.15,80347.97,0.0,-1.0,0.0,0.0]
[1778278741190,53.15,80350.01,0.0,-1.0,0.0,0.0]
[1778278746225,53.15,80348.9,0.0,-1.0,0.0,0.0]
[1778278751260,53.15,80343.33,0.0,-1.0,0.0,0.0]
[1778278752267,53.15,80342.1,0.0,-1.0,0.0,0.0]
[1778278757302,53.15,80342.35,0.0,-1.0,0.0,0.0]
[1778278758309,53.15,80338.88,0.0,-1.0,0.0,0.0]
[1778278759316,53.15,80340.26,0.0,-1.0,0.0,0.0]
[1778278764351,53.15,80338.93,0.0,-1.0,0.0,0.0]
[1778278769386,53.15,80338.94,0.0,-1.0,0.0,0.0]
[1778278771433,53.15,80338.71,0.0,-1.0,0.0,0.0]
[1778278773441,53.15,80336.26,0.0,-1.0,0.0,0.0]
[1778278778476,53.15,80335.12,0.0,-1.0,0.0,0.0]
[1778278779483,53.15,80333.03,0.0,-1.0,0.0,0.0]
[1778278784518,53.15,80331.87,0.0,-1.0,0.0,0.0]
[1778278789553,53.15,80331.43,0.0,-1.0,0.0,0.0]
[1778278790560,53.15,80333.25,0.0,-1.0,0.0,0.0]
[1778278791567,53.15,80339.03,0.0,-1.0,0.0,0.0]
[1778278792574,53.15,80341.56,0.0,-1.0,0.0,0.0]
[1778278793581,53.15,80345.58,0.0,-1.0,0.0,0.0]
[1778278797609,53.15,80346.91,0.0,-1.0,0.0,0.0]
[1778278798616,53.15,80344.65,0.0,-1.0,0.0,0.0]
[1778278803651,53.15,80343.17,0.0,-1.0,0.0,0.0]
[1778278808686,53.15,80343.32,0.0,-1.0,0.0,0.0]
[1778278809693,53.15,80345.57,0.0,-1.0,0.0,0.0]
[1778278814728,53.15,80345.6,0.0,-1.0,0.0,0.0]
[1778278819763,53.15,80343.2,0.0,-1.0,0.0,0.0]
[1778278820770,53.15,80340.62,0.0,-1.0,0.0,0.0]
[1778278825805,53.15,80340.34,0.0,-1.0,0.0,0.0]
[1778278830840,53.15,80325.85,0.0,-1.0,0.0,0.0]
[1778278831847,53.15,80324.11,0.0,-1.0,0.0,0.0]
[1778278832860,53.15,80325.97,0.0,-1.0,0.0,0.0]
[1778278837898,53.15,80331.5,0.0,-1.0,0.0,0.0]
[1778278838905,53.15,80333.08,0.0,-1.0,0.0,0.0]
[1778278843940,53.15,80334.08,0.0,-1.0,0.0,0.0]
[1778278846961,53.15,80328.02,0.0,-1.0,0.0,0.0]
[1778278847968,53.15,80320.18,0.0,-1.0,0.0,0.0]
[1778278849045,53.15,80320.18,0.0,-1.0,0.0,0.0]
[1778278849064,53.15,80320.18,0.0,-1.0,0.0,0.0]
[1778278849165,53.15,80318.94,0.0,-1.0,0.0,0.0]
[1778278857151,53.15,80318.97,0.0,-1.0,0.0,0.0]
[1778278857311,53.15,80318.97,0.0,-1.0,0.0,0.0]
[1778278857411,53.15,80321.31,0.0,-1.0,0.0,0.0]
[1778278863073,53.15,80321.55,0.0,-1.0,0.0,0.0]
[1778278865087,53.15,80323.14,0.0,-1.0,0.0,0.0]
[1778278867101,53.15,80325.02,0.0,-1.0,0.0,0.0]
[1778278872136,53.15,80324.69,0.0,-1.0,0.0,0.0]
[1778278877172,53.15,80324.52,0.0,-1.0,0.0,0.0]
[1778278879185,53.15,80323.06,0.0,-1.0,0.0,0.0]
[1778278880192,53.15,80321.26,0.0,-1.0,0.0,0.0]
[1778278881199,53.15,80319.98,0.0,-1.0,0.0,0.0]
[1778278883213,53.15,80316.28,0.0,-1.0,0.0,0.0]
[1778278884220,53.15,80314.77,0.0,-1.0,0.0,0.0]
[1778278888251,53.15,80303.07,0.0,-1.0,0.0,0.0]
[1778278889258,53.15,80294.49,0.0,-1.0,0.0,0.0]
[1778278890265,53.15,80294.19,0.0,-1.0,0.0,0.0]
[1778278891272,53.15,80294.0,0.0,-1.0,0.0,0.0]
[1778278895300,53.15,80292.78,0.0,-1.0,0.0,0.0]
[1778278896307,53.15,80290.35,0.0,-1.0,0.0,0.0]
[1778278898373,53.15,80289.79,0.0,-1.0,0.0,0.0]
[1778278898809,53.15,80289.79,0.0,-1.0,0.0,0.0]
[1778278898866,53.15,80291.37,0.0,-1.0,0.0,0.0]
[1778278899328,53.15,80295.06,0.0,-1.0,0.0,0.0]
[1778278904363,53.15,80297.37,0.0,-1.0,0.0,0.0]
[1778278907433,53.15,80298.45,0.0,-1.0,0.0,0.0]
[1778278907558,53.15,80298.45,0.0,-1.0,0.0,0.0]
[1778278907659,53.15,80298.16,0.0,-1.0,0.0,0.0]
[1778278913426,53.15,80297.31,0.0,-1.0,0.0,0.0]
[1778278915440,53.15,80295.21,0.0,-1.0,0.0,0.0]
[1778278920475,53.15,80295.11,0.0,-1.0,0.0,0.0]
[1778278923322,53.15,80295.11,0.0,-1.0,0.0,0.0]
[1778278923810,53.15,80295.11,0.0,-1.0,0.0,0.0]
[1778278924503,53.15,80293.59,0.0,-1.0,0.0,0.0]
[1778278926923,53.15,80292.74,0.0,-1.0,0.0,0.0]
[1778278927062,53.15,80293.31,0.0,-1.0,0.0,0.0]
[1778278927524,53.15,80292.77,0.0,-1.0,0.0,0.0]
[1778278929538,53.15,80290.99,0.0,-1.0,0.0,0.0]
[1778278934573,53.15,80290.2,0.0,-1.0,0.0,0.0]
[1778278939608,53.15,80290.26,0.0,-1.0,0.0,0.0]
[1778278942629,53.15,80292.71,0.0,-1.0,0.0,0.0]
[1778278944643,53.15,80294.31,0.0,-1.0,0.0,0.0]
[1778278946439,53.15,80293.62,0.0,-1.0,0.0,0.0]
[1778278946558,53.15,80293.62,0.0,-1.0,0.0,0.0]
[1778278948618,53.15,80295.38,0.0,-1.0,0.0,0.0]
[1778278948809,53.15,80295.38,0.0,-1.0,0.0,0.0]
[1778278948819,53.15,80301.85,0.0,-1.0,0.0,0.0]
[1778278949678,53.15,80304.33,0.0,-1.0,0.0,0.0]
[1778278950263,53.15,80304.33,0.0,-1.0,0.0,0.0]
[1778278950309,53.15,80304.33,0.0,-1.0,0.0,0.0]
[1778278950685,53.15,80304.98,0.0,-1.0,0.0,0.0]
[1778278951692,53.15,80304.96,0.0,-1.0,0.0,0.0]
[1778278953706,53.15,80300.06,0.0,-1.0,0.0,0.0]
[1778278955720,53.15,80298.48,0.0,-1.0,0.0,0.0]
[1778278960755,53.15,80298.07,0.0,-1.0,0.0,0.0]
[1778278968811,53.15,80298.19,0.0,-1.0,0.0,0.0]
[1778278974853,53.15,80298.09,0.0,-1.0,0.0,0.0]
[1778278979888,53.15,80298.05,0.0,-1.0,0.0,0.0]
[1778278982909,53.15,80302.48,0.0,-1.0,0.0,0.0]
[1778278987944,53.15,80301.62,0.0,-1.0,0.0,0.0]
[1778278992979,53.15,80302.34,0.0,-1.0,0.0,0.0]
[1778278996000,53.15,80301.17,0.0,-1.0,0.0,0.0]
[1778279000028,53.15,80302.92,0.0,-1.0,0.0,0.0]
[1778279006070,53.15,80303.8,0.0,-1.0,0.0,0.0]
[1778279013119,53.15,80303.84,0.0,-1.0,0.0,0.0]
[1778279019161,53.15,80304.28,0.0,-1.0,0.0,0.0]
[1778279026210,53.15,80304.35,0.0,-1.0,0.0,0.0]
[1778279031245,53.15,80304.46,0.0,-1.0,0.0,0.0]
[1778279036280,53.15,80306.61,0.0,-1.0,0.0,0.0]
[1778279041315,53.15,80307.87,0.0,-1.0,0.0,0.0]
[1778279047357,53.15,80308.28,0.0,-1.0,0.0,0.0]
[1778279052393,53.15,80307.16,0.0,-1.0,0.0,0.0]
[1778279057427,53.15,80306.35,0.0,-1.0,0.0,0.0]
[1778279062462,53.15,80306.19,0.0,-1.0,0.0,0.0]
[1778279065483,53.15,80304.86,0.0,-1.0,0.0,0.0]
[1778279072532,53.15,80304.56,0.0,-1.0,0.0,0.0]
[1778279078574,53.15,80310.66,0.0,-1.0,0.0,0.0]
[1778279080588,53.15,80311.25,0.0,-1.0,0.0,0.0]
[1778279081595,53.15,80316.27,0.0,-1.0,0.0,0.0]
[1778279083609,53.15,80317.83,0.0,-1.0,0.0,0.0]
[1778279084616,53.15,80319.41,0.0,-1.0,0.0,0.0]
[1778279086630,53.15,80322.28,0.0,-1.0,0.0,0.0]
[1778279087637,53.15,80326.19,0.0,-1.0,0.0,0.0]
[1778279088644,53.15,80327.4,0.0,-1.0,0.0,0.0]
[1778279089651,53.15,80331.09,0.0,-1.0,0.0,0.0]
[1778279094686,53.15,80327.32,0.0,-1.0,0.0,0.0]
[1778279095693,53.15,80321.8,0.0,-1.0,0.0,0.0]
[1778279096700,53.15,80320.47,0.0,-1.0,0.0,0.0]
[1778279097978,53.15,80320.47,0.0,-1.0,0.0,0.0]
[1778279098714,53.15,80341.73,0.0,-1.0,0.0,0.0]
[1778279099721,53.15,80350.66,0.0,-1.0,0.0,0.0]
[1778279100728,53.15,80346.43,0.0,-1.0,0.0,0.0]
[1778279101874,53.15,80346.43,0.0,-1.0,0.0,0.0]
[1778279101972,53.15,80327.42,0.0,-1.0,0.0,0.0]
[1778279102743,53.15,80320.74,0.0,-1.0,0.0,0.0]
[1778279103750,53.15,80318.84,0.0,-1.0,0.0,0.0]
[1778279104757,53.15,80317.28,0.0,-1.0,0.0,0.0]
[1778279107778,53.15,80320.12,0.0,-1.0,0.0,0.0]
[1778279108787,53.15,80325.6,0.0,-1.0,0.0,0.0]
[1778279111806,53.15,80327.12,0.0,-1.0,0.0,0.0]
[1778279113156,53.15,80326.13,0.0,-1.0,0.0,0.0]
[1778279113310,53.15,80326.13,0.0,-1.0,0.0,0.0]
[1778279113820,53.15,80327.72,0.0,-1.0,0.0,0.0]
[1778279115834,53.15,80326.21,0.0,-1.0,0.0,0.0]
[1778279116841,53.15,80329.79,0.0,-1.0,0.0,0.0]
[1778279118855,53.15,80332.24,0.0,-1.0,0.0,0.0]
[1778279123890,53.15,80330.95,0.0,-1.0,0.0,0.0]
[1778279126911,53.15,80327.56,0.0,-1.0,0.0,0.0]
[1778279127919,53.15,80324.09,0.0,-1.0,0.0,0.0]
[1778279129932,53.15,80321.75,0.0,-1.0,0.0,0.0]
[1778279131948,53.15,80318.93,0.0,-1.0,0.0,0.0]
[1778279136981,53.15,80319.23,0.0,-1.0,0.0,0.0]
[1778279141009,53.15,80321.66,0.0,-1.0,0.0,0.0]
[1778279145037,53.15,80320.16,0.0,-1.0,0.0,0.0]
[1778279151079,53.15,80321.41,0.0,-1.0,0.0,0.0]
[1778279156114,53.15,80320.89,0.0,-1.0,0.0,0.0]
[1778279161153,53.15,80321.51,0.0,-1.0,0.0,0.0]
[1778279163167,53.15,80318.39,0.0,-1.0,0.0,0.0]
[1778279164174,53.15,80320.68,0.0,-1.0,0.0,0.0]
[1778279166188,53.15,80319.43,0.0,-1.0,0.0,0.0]
[1778279167195,53.15,80321.11,0.0,-1.0,0.0,0.0]
[1778279168202,53.15,80322.28,0.0,-1.0,0.0,0.0]
[1778279173237,53.15,80322.5,0.0,-1.0,0.0,0.0]
[1778279174245,53.15,80325.08,0.0,-1.0,0.0,0.0]
[1778279175251,53.15,80329.21,0.0,-1.0,0.0,0.0]
[1778279181293,53.15,80329.63,0.0,-1.0,0.0,0.0]
[1778279186328,53.15,80329.68,0.0,-1.0,0.0,0.0]
[1778279188342,53.15,80332.56,0.0,-1.0,0.0,0.0]
[1778279189349,53.15,80335.48,0.0,-1.0,0.0,0.0]
[1778279191981,53.15,80335.86,0.0,-1.0,0.0,0.0]
[1778279194384,53.15,80334.55,0.0,-1.0,0.0,0.0]
[1778279199556,53.15,80334.1,0.0,-1.0,0.0,0.0]
[1778279202060,53.15,80334.12,0.0,-1.0,0.0,0.0]
[1778279208482,53.15,80337.02,0.0,-1.0,0.0,0.0]
[1778279214524,53.15,80335.94,0.0,-1.0,0.0,0.0]
[1778279216538,53.15,80338.62,0.0,-1.0,0.0,0.0]
[1778279218644,53.15,80339.14,0.0,-1.0,0.0,0.0]
[1778279218810,53.15,80339.14,0.0,-1.0,0.0,0.0]
[1778279218998,53.15,80339.14,0.0,-1.0,0.0,0.0]
[1778279219060,53.15,80339.14,0.0,-1.0,0.0,0.0]
[1778279219161,53.15,80337.91,0.0,-1.0,0.0,0.0]
[1778279220566,53.15,80342.82,0.0,-1.0,0.0,0.0]
[1778279223587,53.15,80341.52,0.0,-1.0,0.0,0.0]
[1778279228622,53.15,80342.31,0.0,-1.0,0.0,0.0]
[1778279229629,53.15,80343.98,0.0,-1.0,0.0,0.0]
[1778279234869,53.15,80344.0,0.0,-1.0,0.0,0.0]
[1778279235065,53.15,80344.0,0.0,-1.0,0.0,0.0]
[1778279235166,53.15,80344.0,0.0,-1.0,0.0,0.0]
[1778279235405,53.15,80344.0,0.0,-1.0,0.0,0.0]
[1778279235567,53.15,80344.0,0.0,-1.0,0.0,0.0]
[1778279240706,53.15,80349.13,0.0,-1.0,0.0,0.0]
[1778279241713,53.15,80350.86,0.0,-1.0,0.0,0.0]
[1778279242799,53.15,80350.86,0.0,-1.0,0.0,0.0]
[1778279242810,53.15,80350.86,0.0,-1.0,0.0,0.0]
[1778279243138,53.15,80350.86,0.0,-1.0,0.0,0.0]
[1778279243163,53.15,80351.83,0.0,-1.0,0.0,0.0]
[1778279243309,53.15,80351.83,0.0,-1.0,0.0,0.0]
[1778279248763,53.15,80352.48,0.0,-1.0,0.0,0.0]
[1778279252791,53.15,80353.01,0.0,-1.0,0.0,0.0]
[1778279257826,53.15,80353.56,0.0,-1.0,0.0,0.0]
[1778279260044,53.15,80353.56,0.0,-1.0,0.0,0.0]
[1778279260062,53.15,80353.56,0.0,-1.0,0.0,0.0]
[1778279260096,53.15,80353.04,0.0,-1.0,0.0,0.0]
[1778279260540,53.15,80353.04,0.0,-1.0,0.0,0.0]
[1778279260563,53.15,80353.04,0.0,-1.0,0.0,0.0]
[1778279266889,53.15,80352.67,0.0,-1.0,0.0,0.0]
[1778279268768,53.15,80352.08,0.0,-1.0,0.0,0.0]
[1778279268810,53.15,80352.08,0.0,-1.0,0.0,0.0]
[1778279269054,53.15,80352.08,0.0,-1.0,0.0,0.0]
[1778279269061,53.15,80352.08,0.0,-1.0,0.0,0.0]
[1778279269114,53.15,80352.08,0.0,-1.0,0.0,0.0]
[1778279274945,53.15,80352.1,0.0,-1.0,0.0,0.0]
[1778279279980,53.15,80348.49,0.0,-1.0,0.0,0.0]
[1778279282083,53.15,80348.69,0.0,-1.0,0.0,0.0]
[1778279282135,53.15,80346.33,0.0,-1.0,0.0,0.0]
[1778279282309,53.15,80346.33,0.0,-1.0,0.0,0.0]
[1778279282563,53.15,80346.33,0.0,-1.0,0.0,0.0]
[1778279282811,53.15,80346.33,0.0,-1.0,0.0,0.0]
[1778279283004,53.15,80344.27,0.0,-1.0,0.0,0.0]
[1778279288039,53.15,80343.48,0.0,-1.0,0.0,0.0]
[1778279288564,53.15,80343.48,0.0,-1.0,0.0,0.0]
[1778279288811,53.15,80343.48,0.0,-1.0,0.0,0.0]
[1778279288918,53.15,80343.48,0.0,-1.0,0.0,0.0]
[1778279289061,53.15,80343.48,0.0,-1.0,0.0,0.0]
[1778279289162,53.15,80342.53,0.0,-1.0,0.0,0.0]
[1778279292068,53.15,80344.83,0.0,-1.0,0.0,0.0]
[1778279297103,53.15,80345.87,0.0,-1.0,0.0,0.0]
[1778279302138,53.15,80345.55,0.0,-1.0,0.0,0.0]
[1778279303042,53.15,80345.55,0.0,-1.0,0.0,0.0]
[1778279303068,53.15,80345.55,0.0,-1.0,0.0,0.0]
[1778279303145,53.15,80346.64,0.0,-1.0,0.0,0.0]
[1778279303562,53.15,80346.64,0.0,-1.0,0.0,0.0]
[1778279303811,53.15,80346.64,0.0,-1.0,0.0,0.0]
[1778279305159,53.15,80345.46,0.0,-1.0,0.0,0.0]
[1778279311201,53.15,80345.67,0.0,-1.0,0.0,0.0]
[1778279314100,53.15,80345.12,0.0,-1.0,0.0,0.0]
[1778279314313,53.15,80345.12,0.0,-1.0,0.0,0.0]
[1778279314222,53.15,80343.89,0.0,-1.0,0.0,0.0]
[1778279315026,53.15,80343.89,0.0,-1.0,0.0,0.0]
[1778279315062,53.15,80343.89,0.0,-1.0,0.0,0.0]
[1778279316236,53.15,80340.07,0.0,-1.0,0.0,0.0]
[1778279321271,53.15,80341.14,0.0,-1.0,0.0,0.0]
[1778279322494,53.15,80341.62,0.0,-1.0,0.0,0.0]
[1778279322567,53.15,80341.62,0.0,-1.0,0.0,0.0]
[1778279323125,53.15,80341.62,0.0,-1.0,0.0,0.0]
[1778279323312,53.15,80341.62,0.0,-1.0,0.0,0.0]
[1778279323154,53.15,80341.62,0.0,-1.0,0.0,0.0]
[1778279329327,53.15,80341.09,0.0,-1.0,0.0,0.0]
[1778279334362,53.15,80341.25,0.0,-1.0,0.0,0.0]
[1778279340404,53.15,80338.61,0.0,-1.0,0.0,0.0]
[1778279341411,53.15,80336.4,0.0,-1.0,0.0,0.0]
[1778279342891,53.15,80336.4,0.0,-1.0,0.0,0.0]
[1778279343076,53.15,80336.4,0.0,-1.0,0.0,0.0]
[1778279343260,53.15,80336.4,0.0,-1.0,0.0,0.0]
[1778279343310,53.15,80336.4,0.0,-1.0,0.0,0.0]
[1778279343115,53.15,80335.28,0.0,-1.0,0.0,0.0]
[1778279347454,53.15,80333.9,0.0,-1.0,0.0,0.0]
[1778279353998,53.15,80333.9,0.0,-1.0,0.0,0.0]
[1778279354071,53.15,80333.9,0.0,-1.0,0.0,0.0]
[1778279354099,53.15,80333.89,0.0,-1.0,0.0,0.0]
[1778279354510,53.15,80333.89,0.0,-1.0,0.0,0.0]
[1778279354559,53.15,80333.89,0.0,-1.0,0.0,0.0]
[1778279360545,53.15,80333.89,0.0,-1.0,0.0,0.0]
[1778279365580,53.15,80332.89,0.0,-1.0,0.0,0.0]
[1778279366620,53.15,80332.89,0.0,-1.0,0.0,0.0]
[1778279366809,53.15,80332.89,0.0,-1.0,0.0,0.0]
[1778279367131,53.15,80332.89,0.0,-1.0,0.0,0.0]
[1778279367309,53.15,80332.89,0.0,-1.0,0.0,0.0]
[1778279367166,53.15,80332.69,0.0,-1.0,0.0,0.0]
[1778279371622,53.15,80332.82,0.0,-1.0,0.0,0.0]
[1778279375651,53.15,80336.42,0.0,-1.0,0.0,0.0]
[1778279376657,53.15,80340.78,0.0,-1.0,0.0,0.0]
[1778279378087,53.15,80340.78,0.0,-1.0,0.0,0.0]
[1778279378310,53.15,80340.78,0.0,-1.0,0.0,0.0]
[1778279378147,53.15,80342.29,0.0,-1.0,0.0,0.0]
[1778279378586,53.15,80342.29,0.0,-1.0,0.0,0.0]
[1778279378811,53.15,80342.29,0.0,-1.0,0.0,0.0]
[1778279384714,53.15,80342.48,0.0,-1.0,0.0,0.0]
[1778279387330,53.15,80343.19,0.0,-1.0,0.0,0.0]
[1778279387559,53.15,80343.15,0.0,-1.0,0.0,0.0]
[1778279387731,53.15,80343.15,0.0,-1.0,0.0,0.0]
[1778279387810,53.15,80343.15,0.0,-1.0,0.0,0.0]
[1778279387900,53.15,80343.04,0.0,-1.0,0.0,0.0]
[1778279394273,53.15,80342.94,0.0,-1.0,0.0,0.0]
[1778279399819,53.15,80343.06,0.0,-1.0,0.0,0.0]
[1778279402840,53.15,80345.62,0.0,-1.0,0.0,0.0]
[1778279404285,53.15,80345.62,0.0,-1.0,0.0,0.0]
[1778279404309,53.15,80345.62,0.0,-1.0,0.0,0.0]
[1778279404376,53.15,80347.18,0.0,-1.0,0.0,0.0]
[1778279404750,53.15,80347.18,0.0,-1.0,0.0,0.0]
[1778279404810,53.15,80347.18,0.0,-1.0,0.0,0.0]
[1778279404854,53.15,80348.91,0.0,-1.0,0.0,0.0]
[1778279405861,53.15,80350.61,0.0,-1.0,0.0,0.0]
[1778279407878,53.15,80352.97,0.0,-1.0,0.0,0.0]
[1778279411238,53.15,80352.05,0.0,-1.0,0.0,0.0]
[1778279411311,53.15,80352.05,0.0,-1.0,0.0,0.0]
[1778279411335,53.15,80351.94,0.0,-1.0,0.0,0.0]
[1778279411674,53.15,80351.94,0.0,-1.0,0.0,0.0]
[1778279411812,53.15,80351.94,0.0,-1.0,0.0,0.0]
[1778279419969,53.15,80352.25,0.0,-1.0,0.0,0.0]
[1778279421985,53.15,80354.43,0.0,-1.0,0.0,0.0]
[1778279422617,53.15,80354.43,0.0,-1.0,0.0,0.0]
[1778279422813,53.15,80354.43,0.0,-1.0,0.0,0.0]
[1778279423197,53.15,80354.43,0.0,-1.0,0.0,0.0]
[1778279423318,53.15,80354.43,0.0,-1.0,0.0,0.0]
[1778279423417,53.15,80354.43,0.0,-1.0,0.0,0.0]
[1778279430039,53.15,80354.29,0.0,-1.0,0.0,0.0]
[1778279432096,53.15,80354.29,0.0,-1.0,0.0,0.0]
[1778279432309,53.15,80354.29,0.0,-1.0,0.0,0.0]
[1778279432410,53.15,80354.38,0.0,-1.0,0.0,0.0]
[1778279432714,53.15,80354.38,0.0,-1.0,0.0,0.0]
[1778279432810,53.15,80354.38,0.0,-1.0,0.0,0.0]
[1778279440109,53.15,80354.47,0.0,-1.0,0.0,0.0]
[1778279441117,53.15,80350.36,0.0,-1.0,0.0,0.0]
[1778279442124,53.15,80345.23,0.0,-1.0,0.0,0.0]
[1778279442463,53.15,80345.23,0.0,-1.0,0.0,0.0]
[1778279442562,53.15,80345.23,0.0,-1.0,0.0,0.0]
[1778279443051,53.15,80345.23,0.0,-1.0,0.0,0.0]
[1778279443061,53.15,80345.23,0.0,-1.0,0.0,0.0]
[1778279443131,53.15,80345.98,0.0,-1.0,0.0,0.0]
[1778279446153,53.15,80344.69,0.0,-1.0,0.0,0.0]
[1778279448167,53.15,80343.17,0.0,-1.0,0.0,0.0]
[1778279449174,53.15,80337.99,0.0,-1.0,0.0,0.0]
[1778279450181,53.15,80335.02,0.0,-1.0,0.0,0.0]
[1778279451068,53.15,80335.02,0.0,-1.0,0.0,0.0]
[1778279451310,53.15,80335.02,0.0,-1.0,0.0,0.0]
[1778279451411,53.15,80336.34,0.0,-1.0,0.0,0.0]
[1778279451624,53.15,80336.34,0.0,-1.0,0.0,0.0]
[1778279451812,53.15,80336.34,0.0,-1.0,0.0,0.0]
[1778279452195,53.15,80335.28,0.0,-1.0,0.0,0.0]
[1778279455216,53.15,80331.93,0.0,-1.0,0.0,0.0]
[1778279456225,53.15,80329.58,0.0,-1.0,0.0,0.0]
[1778279458244,53.15,80327.34,0.0,-1.0,0.0,0.0]
[1778279458998,53.15,80327.34,0.0,-1.0,0.0,0.0]
[1778279459060,53.15,80327.34,0.0,-1.0,0.0,0.0]
[1778279459251,53.15,80324.85,0.0,-1.0,0.0,0.0]
[1778279459705,53.15,80324.85,0.0,-1.0,0.0,0.0]
[1778279459810,53.15,80324.85,0.0,-1.0,0.0,0.0]
[1778279465293,53.15,80326.08,0.0,-1.0,0.0,0.0]
[1778279466300,53.15,80327.23,0.0,-1.0,0.0,0.0]
[1778279467307,53.15,80328.99,0.0,-1.0,0.0,0.0]
[1778279468224,53.15,80328.99,0.0,-1.0,0.0,0.0]
[1778279468309,53.15,80328.99,0.0,-1.0,0.0,0.0]
[1778279468314,53.15,80329.16,0.0,-1.0,0.0,0.0]
[1778279469321,53.15,80330.77,0.0,-1.0,0.0,0.0]
[1778279470185,53.15,80330.77,0.0,-1.0,0.0,0.0]
[1778279470310,53.15,80330.77,0.0,-1.0,0.0,0.0]
[1778279470328,53.15,80334.94,0.0,-1.0,0.0,0.0]
[1778279475363,53.15,80335.66,0.0,-1.0,0.0,0.0]
[1778279480398,53.15,80336.02,0.0,-1.0,0.0,0.0]
[1778279485014,53.15,80335.55,0.0,-1.0,0.0,0.0]
[1778279485061,53.15,80335.55,0.0,-1.0,0.0,0.0]
[1778279485354,53.15,80335.55,0.0,-1.0,0.0,0.0]
[1778279485408,53.15,80335.55,0.0,-1.0,0.0,0.0]
[1778279485563,53.15,80335.55,0.0,-1.0,0.0,0.0]
[1778279491475,53.15,80335.41,0.0,-1.0,0.0,0.0]
[1778279493019,53.15,80334.74,0.0,-1.0,0.0,0.0]
[1778279493060,53.15,80334.74,0.0,-1.0,0.0,0.0]
[1778279493436,53.15,80334.74,0.0,-1.0,0.0,0.0]
[1778279493489,53.15,80333.64,0.0,-1.0,0.0,0.0]
[1778279493562,53.15,80333.64,0.0,-1.0,0.0,0.0]
[1778279494496,53.15,80334.93,0.0,-1.0,0.0,0.0]
[1778279495503,53.15,80333.79,0.0,-1.0,0.0,0.0]
[1778279498524,53.15,80332.04,0.0,-1.0,0.0,0.0]
[1778279502245,53.15,80331.45,0.0,-1.0,0.0,0.0]
[1778279502309,53.15,80331.45,0.0,-1.0,0.0,0.0]
[1778279502411,53.15,80331.03,0.0,-1.0,0.0,0.0]
[1778279502752,53.15,80331.03,0.0,-1.0,0.0,0.0]
[1778279502810,53.15,80331.03,0.0,-1.0,0.0,0.0]
[1778279508595,53.15,80328.6,0.0,-1.0,0.0,0.0]
[1778279510413,53.15,80328.6,0.0,-1.0,0.0,0.0]
[1778279510514,53.15,80329.07,0.0,-1.0,0.0,0.0]
[1778279510560,53.15,80329.07,0.0,-1.0,0.0,0.0]
[1778279510834,53.15,80329.07,0.0,-1.0,0.0,0.0]
[1778279511070,53.15,80329.07,0.0,-1.0,0.0,0.0]
[1778279511130,53.15,80329.77,0.0,-1.0,0.0,0.0]
[1778279511616,53.15,80328.09,0.0,-1.0,0.0,0.0]
[1778279512623,53.15,80325.93,0.0,-1.0,0.0,0.0]
[1778279513631,53.15,80327.11,0.0,-1.0,0.0,0.0]
[1778279517796,53.15,80327.83,0.0,-1.0,0.0,0.0]
[1778279517809,53.15,80327.83,0.0,-1.0,0.0,0.0]
[1778279518420,53.15,80327.83,0.0,-1.0,0.0,0.0]
[1778279518462,53.15,80327.29,0.0,-1.0,0.0,0.0]
[1778279518560,53.15,80327.29,0.0,-1.0,0.0,0.0]
[1778279523701,53.15,80327.44,0.0,-1.0,0.0,0.0]
[1778279531227,53.15,80326.98,0.0,-1.0,0.0,0.0]
[1778279531757,53.15,80329.53,0.0,-1.0,0.0,0.0]
[1778279532640,53.15,80329.53,0.0,-1.0,0.0,0.0]
[1778279532812,53.15,80329.53,0.0,-1.0,0.0,0.0]
[1778279533421,53.15,80329.53,0.0,-1.0,0.0,0.0]
[1778279533522,53.15,80329.56,0.0,-1.0,0.0,0.0]
[1778279533559,53.15,80329.56,0.0,-1.0,0.0,0.0]
[1778279539813,53.15,80329.78,0.0,-1.0,0.0,0.0]
[1778279544848,53.15,80329.62,0.0,-1.0,0.0,0.0]
[1778279550077,53.15,80329.55,0.0,-1.0,0.0,0.0]
[1778279550196,53.15,80329.55,0.0,-1.0,0.0,0.0]
[1778279550310,53.15,80329.55,0.0,-1.0,0.0,0.0]
[1778279550344,53.15,80329.55,0.0,-1.0,0.0,0.0]
[1778279553911,53.15,80329.98,0.0,-1.0,0.0,0.0]
[1778279558946,53.15,80330.18,0.0,-1.0,0.0,0.0]
[1778279559953,53.15,80331.26,0.0,-1.0,0.0,0.0]
[1778279561159,53.15,80331.26,0.0,-1.0,0.0,0.0]
[1778279561309,53.15,80331.26,0.0,-1.0,0.0,0.0]
[1778279561314,53.15,80332.51,0.0,-1.0,0.0,0.0]
[1778279561891,53.15,80332.51,0.0,-1.0,0.0,0.0]
[1778279562061,53.15,80332.51,0.0,-1.0,0.0,0.0]
[1778279567006,53.15,80333.98,0.0,-1.0,0.0,0.0]
[1778279570881,53.15,80334.08,0.0,-1.0,0.0,0.0]
[1778279571061,53.15,80334.08,0.0,-1.0,0.0,0.0]
[1778279571162,53.15,80334.44,0.0,-1.0,0.0,0.0]
[1778279571719,53.15,80334.44,0.0,-1.0,0.0,0.0]
[1778279571809,53.15,80334.44,0.0,-1.0,0.0,0.0]
[1778279580103,53.15,80336.17,0.0,-1.0,0.0,0.0]
[1778279582112,53.15,80334.57,0.0,-1.0,0.0,0.0]
[1778279583119,53.15,80332.9,0.0,-1.0,0.0,0.0]
[1778279585174,53.15,80332.68,0.0,-1.0,0.0,0.0]
[1778279585309,53.15,80332.68,0.0,-1.0,0.0,0.0]
[1778279585379,53.15,80331.68,0.0,-1.0,0.0,0.0]
[1778279586026,53.15,80331.68,0.0,-1.0,0.0,0.0]
[1778279586060,53.15,80331.68,0.0,-1.0,0.0,0.0]
[1778279586140,53.15,80332.68,0.0,-1.0,0.0,0.0]
[1778279591175,53.15,80332.73,0.0,-1.0,0.0,0.0]
[1778279594703,53.15,80332.85,0.0,-1.0,0.0,0.0]
[1778279594811,53.15,80332.85,0.0,-1.0,0.0,0.0]
[1778279595488,53.15,80332.85,0.0,-1.0,0.0,0.0]
[1778279595561,53.15,80332.85,0.0,-1.0,0.0,0.0]
[1778279595534,53.15,80332.52,0.0,-1.0,0.0,0.0]
[1778279602253,53.15,80332.19,0.0,-1.0,0.0,0.0]
[1778279609302,53.15,80332.28,0.0,-1.0,0.0,0.0]
[1778279609881,53.15,80332.28,0.0,-1.0,0.0,0.0]
[1778279609932,53.15,80332.28,0.0,-1.0,0.0,0.0]
[1778279610060,53.15,80332.28,0.0,-1.0,0.0,0.0]
[1778279610309,53.15,80332.27,0.0,-1.0,0.0,0.0]
[1778279618365,53.15,80332.34,0.0,-1.0,0.0,0.0]
[1778279623400,53.15,80332.28,0.0,-1.0,0.0,0.0]
[1778279624694,53.15,80332.28,0.0,-1.0,0.0,0.0]
[1778279624809,53.15,80332.28,0.0,-1.0,0.0,0.0]
[1778279625074,53.15,80332.28,0.0,-1.0,0.0,0.0]
[1778279625414,53.15,80333.19,0.0,-1.0,0.0,0.0]
[1778279629442,53.15,80334.4,0.0,-1.0,0.0,0.0]
[1778279630051,53.15,80334.4,0.0,-1.0,0.0,0.0]
[1778279630070,53.15,80334.4,0.0,-1.0,0.0,0.0]
[1778279630449,53.15,80335.84,0.0,-1.0,0.0,0.0]
[1778279631056,53.15,80335.84,0.0,-1.0,0.0,0.0]
[1778279631068,53.15,80335.84,0.0,-1.0,0.0,0.0]
[1778279637605,53.15,80336.31,0.0,-1.0,0.0,0.0]
[1778279637810,53.15,80336.78,0.0,-1.0,0.0,0.0]
[1778279638184,53.15,80336.78,0.0,-1.0,0.0,0.0]
[1778279638310,53.15,80336.78,0.0,-1.0,0.0,0.0]
[1778279638505,53.15,80336.97,0.0,-1.0,0.0,0.0]
[1778279639512,53.15,80345.96,0.0,-1.0,0.0,0.0]
[1778279640519,53.15,80359.78,0.0,-1.0,0.0,0.0]
[1778279641526,53.15,80358.04,0.0,-1.0,0.0,0.0]
[1778279642364,53.15,80358.04,0.0,-1.0,0.0,0.0]
[1778279642533,53.15,80356.26,0.0,-1.0,0.0,0.0]
[1778279642932,53.15,80356.26,0.0,-1.0,0.0,0.0]
[1778279643628,53.15,80356.26,0.0,-1.0,0.0,0.0]
[1778279643540,53.15,80357.01,0.0,-1.0,0.0,0.0]
[1778279643809,53.15,80357.01,0.0,-1.0,0.0,0.0]
[1778279650589,53.15,80357.08,0.0,-1.0,0.0,0.0]
[1778279651596,53.15,80356.22,0.0,-1.0,0.0,0.0]
[1778279652603,53.15,80357.21,0.0,-1.0,0.0,0.0]
[1778279654617,53.15,80358.41,0.0,-1.0,0.0,0.0]
[1778279655624,53.15,80359.65,0.0,-1.0,0.0,0.0]
[1778279656533,53.15,80359.65,0.0,-1.0,0.0,0.0]
[1778279656559,53.15,80359.65,0.0,-1.0,0.0,0.0]
[1778279656634,53.15,80359.65,0.0,-1.0,0.0,0.0]
[1778279657778,53.15,80359.65,0.0,-1.0,0.0,0.0]
[1778279657809,53.15,80359.65,0.0,-1.0,0.0,0.0]
[1778279659653,53.15,80362.42,0.0,-1.0,0.0,0.0]
[1778279661130,53.15,80363.02,0.0,-1.0,0.0,0.0]
[1778279661309,53.15,80363.02,0.0,-1.0,0.0,0.0]
[1778279661468,53.15,80363.02,0.0,-1.0,0.0,0.0]
[1778279661559,53.15,80363.02,0.0,-1.0,0.0,0.0]
[1778279661667,53.15,80362.92,0.0,-1.0,0.0,0.0]
[1778279663681,53.15,80360.43,0.0,-1.0,0.0,0.0]
[1778279664688,53.15,80361.09,0.0,-1.0,0.0,0.0]
[1778279664981,53.15,80361.09,0.0,-1.0,0.0,0.0]
[1778279665061,53.15,80361.09,0.0,-1.0,0.0,0.0]
[1778279665162,53.15,80361.09,0.0,-1.0,0.0,0.0]
[1778279665310,53.15,80361.09,0.0,-1.0,0.0,0.0]
[1778279665695,53.15,80360.11,0.0,-1.0,0.0,0.0]
[1778279666702,53.15,80360.91,0.0,-1.0,0.0,0.0]
[1778279668453,53.15,80360.91,0.0,-1.0,0.0,0.0]
[1778279668559,53.15,80360.91,0.0,-1.0,0.0,0.0]
[1778279668983,53.15,80360.37,0.0,-1.0,0.0,0.0]
[1778279669065,53.15,80360.37,0.0,-1.0,0.0,0.0]
[1778279669166,53.15,80357.41,0.0,-1.0,0.0,0.0]
[1778279671737,53.15,80357.61,0.0,-1.0,0.0,0.0]
[1778279677257,53.15,80357.48,0.0,-1.0,0.0,0.0]
[1778279677309,53.15,80357.48,0.0,-1.0,0.0,0.0]
[1778279677410,53.15,80356.63,0.0,-1.0,0.0,0.0]
[1778279678787,53.15,80352.62,0.0,-1.0,0.0,0.0]
[1778279680577,53.15,80352.62,0.0,-1.0,0.0,0.0]
[1778279680660,53.15,80342.45,0.0,-1.0,0.0,0.0]
[1778279680812,53.15,80342.45,0.0,-1.0,0.0,0.0]
[1778279680911,53.15,80340.19,0.0,-1.0,0.0,0.0]
[1778279682814,53.15,80341.45,0.0,-1.0,0.0,0.0]
[1778279683821,53.15,80340.42,0.0,-1.0,0.0,0.0]
[1778279684754,53.15,80340.42,0.0,-1.0,0.0,0.0]
[1778279684809,53.15,80340.42,0.0,-1.0,0.0,0.0]
[1778279685835,53.15,80341.02,0.0,-1.0,0.0,0.0]
[1778279688622,53.15,80341.03,0.0,-1.0,0.0,0.0]
[1778279688713,53.15,80339.61,0.0,-1.0,0.0,0.0]
[1778279688810,53.15,80339.61,0.0,-1.0,0.0,0.0]
[1778279688856,53.15,80336.34,0.0,-1.0,0.0,0.0]
[1778279697275,53.15,80336.19,0.0,-1.0,0.0,0.0]
[1778279697693,53.15,80333.45,0.0,-1.0,0.0,0.0]
[1778279697919,53.15,80332.08,0.0,-1.0,0.0,0.0]
[1778279699061,53.15,80332.08,0.0,-1.0,0.0,0.0]
[1778279699245,53.15,80332.08,0.0,-1.0,0.0,0.0]
[1778279699309,53.15,80332.08,0.0,-1.0,0.0,0.0]
[1778279699410,53.15,80332.56,0.0,-1.0,0.0,0.0]
[1778279699933,53.15,80330.99,0.0,-1.0,0.0,0.0]
[1778279704752,53.15,80331.05,0.0,-1.0,0.0,0.0]
[1778279704810,53.15,80331.05,0.0,-1.0,0.0,0.0]
[1778279705562,53.15,80331.05,0.0,-1.0,0.0,0.0]
[1778279705663,53.15,80329.0,0.0,-1.0,0.0,0.0]
[1778279705817,53.15,80329.0,0.0,-1.0,0.0,0.0]
[1778279710007,53.15,80330.28,0.0,-1.0,0.0,0.0]
[1778279711819,53.15,80329.37,0.0,-1.0,0.0,0.0]
[1778279712066,53.15,80329.37,0.0,-1.0,0.0,0.0]
[1778279716045,53.15,80332.42,0.0,-1.0,0.0,0.0]
[1778279717883,53.15,80332.45,0.0,-1.0,0.0,0.0]
[1778279718073,53.15,80332.45,0.0,-1.0,0.0,0.0]
[1778279719943,53.15,80333.46,0.0,-1.0,0.0,0.0]
[1778279720060,53.15,80333.46,0.0,-1.0,0.0,0.0]
[1778279720073,53.15,80333.47,0.0,-1.0,0.0,0.0]
[1778279721080,53.15,80336.05,0.0,-1.0,0.0,0.0]
[1778279722087,53.15,80337.8,0.0,-1.0,0.0,0.0]
[1778279724757,53.15,80337.82,0.0,-1.0,0.0,0.0]
[1778279724811,53.15,80338.89,0.0,-1.0,0.0,0.0]
[1778279725108,53.15,80340.6,0.0,-1.0,0.0,0.0]
[1778279734171,53.15,80338.86,0.0,-1.0,0.0,0.0]
[1778279739634,53.15,80338.9,0.0,-1.0,0.0,0.0]
[1778279739812,53.15,80339.33,0.0,-1.0,0.0,0.0]
[1778279742659,53.15,80339.67,0.0,-1.0,0.0,0.0]
[1778279742760,53.15,80339.89,0.0,-1.0,0.0,0.0]
[1778279742816,53.15,80339.89,0.0,-1.0,0.0,0.0]
[1778279747534,53.15,80339.36,0.0,-1.0,0.0,0.0]
[1778279747560,53.15,80339.36,0.0,-1.0,0.0,0.0]
[1778279753304,53.15,80338.86,0.0,-1.0,0.0,0.0]
[1778279757332,53.15,80341.24,0.0,-1.0,0.0,0.0]
[1778279757918,53.15,80341.24,0.0,-1.0,0.0,0.0]
[1778279758062,53.15,80341.24,0.0,-1.0,0.0,0.0]
[1778279760149,53.15,80341.24,0.0,-1.0,0.0,0.0]
[1778279760310,53.15,80341.24,0.0,-1.0,0.0,0.0]
[1778279760353,53.15,80341.21,0.0,-1.0,0.0,0.0]
[1778279766395,53.15,80341.39,0.0,-1.0,0.0,0.0]
[1778279772081,53.15,80341.15,0.0,-1.0,0.0,0.0]
[1778279772309,53.15,80341.15,0.0,-1.0,0.0,0.0]
[1778279777472,53.15,80341.61,0.0,-1.0,0.0,0.0]
[1778279782507,53.15,80342.64,0.0,-1.0,0.0,0.0]
[1778279785934,53.15,80341.89,0.0,-1.0,0.0,0.0]
[1778279786077,53.15,80341.89,0.0,-1.0,0.0,0.0]
[1778279786177,53.15,80341.89,0.0,-1.0,0.0,0.0]
[1778279788467,53.15,80342.13,0.0,-1.0,0.0,0.0]
[1778279788559,53.15,80342.13,0.0,-1.0,0.0,0.0]
[1778279791570,53.15,80342.22,0.0,-1.0,0.0,0.0]
[1778279793972,53.15,80342.36,0.0,-1.0,0.0,0.0]
[1778279794028,53.15,80342.36,0.0,-1.0,0.0,0.0]
[1778279794067,53.15,80342.36,0.0,-1.0,0.0,0.0]
[1778279794129,53.15,80342.36,0.0,-1.0,0.0,0.0]
[1778279797612,53.15,80345.81,0.0,-1.0,0.0,0.0]
[1778279798564,53.15,80345.81,0.0,-1.0,0.0,0.0]
[1778279798809,53.15,80345.81,0.0,-1.0,0.0,0.0]
[1778279801317,53.15,80346.93,0.0,-1.0,0.0,0.0]
[1778279801559,53.15,80346.93,0.0,-1.0,0.0,0.0]
[1778279801647,53.15,80346.93,0.0,-1.0,0.0,0.0]
[1778279804658,53.15,80346.44,0.0,-1.0,0.0,0.0]
[1778279804809,53.15,80346.44,0.0,-1.0,0.0,0.0]
[1778279807682,53.15,80348.38,0.0,-1.0,0.0,0.0]
[1778279812285,53.15,80349.12,0.0,-1.0,0.0,0.0]
[1778279812309,53.15,80349.12,0.0,-1.0,0.0,0.0]
[1778279815229,53.15,80348.69,0.0,-1.0,0.0,0.0]
[1778279815309,53.15,80348.69,0.0,-1.0,0.0,0.0]
[1778279815738,53.15,80348.56,0.0,-1.0,0.0,0.0]
[1778279818123,53.15,80349.48,0.0,-1.0,0.0,0.0]
[1778279818309,53.15,80349.48,0.0,-1.0,0.0,0.0]
[1778279823795,53.15,80348.27,0.0,-1.0,0.0,0.0]
[1778279824801,53.15,80342.37,0.0,-1.0,0.0,0.0]
[1778279826815,53.15,80336.92,0.0,-1.0,0.0,0.0]
[1778279827748,53.15,80336.92,0.0,-1.0,0.0,0.0]
[1778279827811,53.15,80336.92,0.0,-1.0,0.0,0.0]
[1778279827822,53.15,80337.33,0.0,-1.0,0.0,0.0]
[1778279831850,53.15,80335.42,0.0,-1.0,0.0,0.0]
[1778279832857,53.15,80333.95,0.0,-1.0,0.0,0.0]
[1778279833864,53.15,80332.49,0.0,-1.0,0.0,0.0]
[1778279835880,53.15,80331.27,0.0,-1.0,0.0,0.0]
[1778279840913,53.15,80331.06,0.0,-1.0,0.0,0.0]
[1778279846955,53.15,80331.39,0.0,-1.0,0.0,0.0]
[1778279851990,53.15,80331.78,0.0,-1.0,0.0,0.0]
[1778279861053,53.15,80331.49,0.0,-1.0,0.0,0.0]
[1778279866088,53.15,80331.99,0.0,-1.0,0.0,0.0]
[1778279872134,53.15,80331.51,0.0,-1.0,0.0,0.0]
[1778279877169,53.15,80331.45,0.0,-1.0,0.0,0.0]
[1778279882204,53.15,80332.2,0.0,-1.0,0.0,0.0]
[1778279883211,53.15,80329.52,0.0,-1.0,0.0,0.0]
[1778279884218,53.15,80327.04,0.0,-1.0,0.0,0.0]
[1778279889253,53.15,80326.76,0.0,-1.0,0.0,0.0]
[1778279891906,53.15,80326.76,0.0,-1.0,0.0,0.0]
[1778279892059,53.15,80326.76,0.0,-1.0,0.0,0.0]
[1778279896302,53.15,80325.08,0.0,-1.0,0.0,0.0]
[1778279897309,53.15,80323.44,0.0,-1.0,0.0,0.0]
[1778279899323,53.15,80321.79,0.0,-1.0,0.0,0.0]
[1778279900378,53.15,80321.79,0.0,-1.0,0.0,0.0]
[1778279900559,53.15,80321.79,0.0,-1.0,0.0,0.0]
[1778279900660,53.15,80321.78,0.0,-1.0,0.0,0.0]
[1778279902344,53.15,80320.28,0.0,-1.0,0.0,0.0]
[1778279907379,53.15,80319.1,0.0,-1.0,0.0,0.0]
[1778279909393,53.15,80317.22,0.0,-1.0,0.0,0.0]
[1778279910400,53.15,80316.01,0.0,-1.0,0.0,0.0]
[1778279912414,53.15,80315.98,0.0,-1.0,0.0,0.0]
[1778279914428,53.15,80311.55,0.0,-1.0,0.0,0.0]
[1778279915435,53.15,80308.08,0.0,-1.0,0.0,0.0]
[1778279916442,53.15,80305.9,0.0,-1.0,0.0,0.0]
[1778279921477,53.15,80306.93,0.0,-1.0,0.0,0.0]
[1778279925505,53.15,80305.73,0.0,-1.0,0.0,0.0]
[1778279930540,53.15,80305.82,0.0,-1.0,0.0,0.0]
[1778279935576,53.15,80305.34,0.0,-1.0,0.0,0.0]
[1778279936583,53.15,80306.54,0.0,-1.0,0.0,0.0]
[1778279938597,53.15,80307.85,0.0,-1.0,0.0,0.0]
[1778279943632,53.15,80308.31,0.0,-1.0,0.0,0.0]
[1778279948667,53.15,80308.03,0.0,-1.0,0.0,0.0]
[1778279953702,53.15,80308.13,0.0,-1.0,0.0,0.0]
[1778279958738,53.15,80308.03,0.0,-1.0,0.0,0.0]
[1778279963773,53.15,80307.98,0.0,-1.0,0.0,0.0]
[1778279966794,53.15,80303.42,0.0,-1.0,0.0,0.0]
[1778279968808,53.15,80305.28,0.0,-1.0,0.0,0.0]
[1778279971829,53.15,80305.81,0.0,-1.0,0.0,0.0]
[1778279975857,53.15,80307.53,0.0,-1.0,0.0,0.0]
[1778279980892,53.15,80307.52,0.0,-1.0,0.0,0.0]
[1778279985927,53.15,80306.65,0.0,-1.0,0.0,0.0]
[1778279989955,53.15,80294.88,0.0,-1.0,0.0,0.0]
[1778279990962,53.15,80292.42,0.0,-1.0,0.0,0.0]
[1778279991969,53.15,80292.82,0.0,-1.0,0.0,0.0]
[1778279997004,53.15,80293.0,0.0,-1.0,0.0,0.0]
[1778280001032,53.15,80295.42,0.0,-1.0,0.0,0.0]
[1778280002039,53.15,80302.93,0.0,-1.0,0.0,0.0]
[1778280004053,53.15,80302.84,0.0,-1.0,0.0,0.0]
[1778280006067,53.15,80305.2,0.0,-1.0,0.0,0.0]
[1778280011110,53.15,80306.65,0.0,-1.0,0.0,0.0]
[1778280016145,53.15,80307.45,0.0,-1.0,0.0,0.0]
[1778280023195,53.15,80307.85,0.0,-1.0,0.0,0.0]
[1778280028230,53.15,80307.16,0.0,-1.0,0.0,0.0]
[1778280031251,53.15,80308.15,0.0,-1.0,0.0,0.0]
[1778280036287,53.15,80308.44,0.0,-1.0,0.0,0.0]
[1778280039308,53.15,80307.22,0.0,-1.0,0.0,0.0]
[1778280044343,53.15,80306.4,0.0,-1.0,0.0,0.0]
[1778280049378,53.15,80307.21,0.0,-1.0,0.0,0.0]
[1778280052399,53.15,80305.69,0.0,-1.0,0.0,0.0]
[1778280056427,53.15,80304.46,0.0,-1.0,0.0,0.0]
[1778280057434,53.15,80301.61,0.0,-1.0,0.0,0.0]
[1778280059448,53.15,80298.82,0.0,-1.0,0.0,0.0]
[1778280064483,53.15,80298.48,0.0,-1.0,0.0,0.0]
[1778280068511,53.15,80299.77,0.0,-1.0,0.0,0.0]
[1778280074554,53.15,80299.63,0.0,-1.0,0.0,0.0]
[1778280079590,53.15,80299.65,0.0,-1.0,0.0,0.0]
[1778280086639,53.15,80300.49,0.0,-1.0,0.0,0.0]
[1778280087646,53.15,80303.15,0.0,-1.0,0.0,0.0]
[1778280088653,53.15,80304.71,0.0,-1.0,0.0,0.0]
[1778280091674,53.15,80305.75,0.0,-1.0,0.0,0.0]
[1778280094697,53.15,80308.53,0.0,-1.0,0.0,0.0]
[1778280095704,53.15,80310.5,0.0,-1.0,0.0,0.0]
[1778280100739,53.15,80310.68,0.0,-1.0,0.0,0.0]
[1778280105774,53.15,80310.26,0.0,-1.0,0.0,0.0]
[1778280110809,53.15,80310.46,0.0,-1.0,0.0,0.0]
[1778280115844,53.15,80310.92,0.0,-1.0,0.0,0.0]
[1778280119872,53.15,80309.52,0.0,-1.0,0.0,0.0]
[1778280120879,53.15,80307.09,0.0,-1.0,0.0,0.0]
[1778280122893,53.15,80305.84,0.0,-1.0,0.0,0.0]
[1778280125914,53.15,80307.28,0.0,-1.0,0.0,0.0]
[1778280126921,53.15,80309.49,0.0,-1.0,0.0,0.0]
[1778280133970,53.15,80308.9,0.0,-1.0,0.0,0.0]
[1778280144041,53.15,80309.15,0.0,-1.0,0.0,0.0]
[1778280148069,53.15,80311.04,0.0,-1.0,0.0,0.0]
[1778280152097,53.15,80311.37,0.0,-1.0,0.0,0.0]
[1778280157132,53.15,80312.15,0.0,-1.0,0.0,0.0]
[1778280164181,53.15,80312.17,0.0,-1.0,0.0,0.0]
[1778280169216,53.15,80312.22,0.0,-1.0,0.0,0.0]
[1778280174251,53.15,80312.25,0.0,-1.0,0.0,0.0]
[1778280177277,53.15,80310.32,0.0,-1.0,0.0,0.0]
[1778280178284,53.15,80305.77,0.0,-1.0,0.0,0.0]
[1778280183320,53.15,80305.09,0.0,-1.0,0.0,0.0]
[1778280186341,53.15,80303.79,0.0,-1.0,0.0,0.0]
[1778280191376,53.15,80303.96,0.0,-1.0,0.0,0.0]
[1778280196411,53.15,80302.69,0.0,-1.0,0.0,0.0]
[1778280197418,53.15,80300.52,0.0,-1.0,0.0,0.0]
[1778280202453,53.15,80298.73,0.0,-1.0,0.0,0.0]
[1778280203460,53.15,80300.72,0.0,-1.0,0.0,0.0]
[1778280208495,53.15,80300.79,0.0,-1.0,0.0,0.0]
[1778280214250,53.15,80300.79,0.0,-1.0,0.0,0.0]
[1778280214272,53.15,80301.52,0.0,-1.0,0.0,0.0]
[1778280214537,53.15,80303.07,0.0,-1.0,0.0,0.0]
[1778280216551,53.15,80305.83,0.0,-1.0,0.0,0.0]
[1778280226621,53.15,80305.88,0.0,-1.0,0.0,0.0]
[1778280231656,53.15,80306.07,0.0,-1.0,0.0,0.0]
[1778280237698,53.15,80305.92,0.0,-1.0,0.0,0.0]
[1778280246761,53.15,80305.13,0.0,-1.0,0.0,0.0]
[1778280253812,53.15,80305.27,0.0,-1.0,0.0,0.0]
[1778280259855,53.15,80305.63,0.0,-1.0,0.0,0.0]
[1778280265897,53.15,80307.45,0.0,-1.0,0.0,0.0]
[1778280270932,53.15,80307.14,0.0,-1.0,0.0,0.0]
[1778280271939,53.15,80307.16,0.0,-1.0,0.0,0.0]
[1778280274960,53.15,80309.01,0.0,-1.0,0.0,0.0]
[1778280281002,53.15,80310.09,0.0,-1.0,0.0,0.0]
[1778280287044,53.15,80310.18,0.0,-1.0,0.0,0.0]
[1778280292079,53.15,80310.33,0.0,-1.0,0.0,0.0]
[1778280298121,53.15,80310.52,0.0,-1.0,0.0,0.0]
[1778280301142,53.15,80309.12,0.0,-1.0,0.0,0.0]
[1778280306177,53.15,80308.78,0.0,-1.0,0.0,0.0]
[1778280311212,53.15,80308.64,0.0,-1.0,0.0,0.0]
[1778280316247,53.15,80308.79,0.0,-1.0,0.0,0.0]
[1778280321282,53.15,80309.11,0.0,-1.0,0.0,0.0]
[1778280326317,53.15,80309.11,0.0,-1.0,0.0,0.0]
[1778280331352,53.15,80310.63,0.0,-1.0,0.0,0.0]
[1778280336387,53.15,80311.31,0.0,-1.0,0.0,0.0]
[1778280343436,53.15,80311.76,0.0,-1.0,0.0,0.0]
[1778280350486,53.15,80313.51,0.0,-1.0,0.0,0.0]
[1778280353508,53.15,80315.29,0.0,-1.0,0.0,0.0]
[1778280355525,53.15,80313.54,0.0,-1.0,0.0,0.0]
[1778280360557,53.15,80314.14,0.0,-1.0,0.0,0.0]
[1778280365592,53.15,80314.14,0.0,-1.0,0.0,0.0]
[1778280374655,53.15,80315.73,0.0,-1.0,0.0,0.0]
[1778280379690,53.15,80316.01,0.0,-1.0,0.0,0.0]
[1778280385732,53.15,80316.27,0.0,-1.0,0.0,0.0]
[1778280389760,53.15,80315.07,0.0,-1.0,0.0,0.0]
[1778280391774,53.15,80315.1,0.0,-1.0,0.0,0.0]
[1778280397816,53.15,80314.53,0.0,-1.0,0.0,0.0]
[1778280404865,53.15,80314.65,0.0,-1.0,0.0,0.0]
[1778280417956,53.15,80314.95,0.0,-1.0,0.0,0.0]
[1778280422991,53.15,80314.98,0.0,-1.0,0.0,0.0]
[1778280429033,53.15,80314.74,0.0,-1.0,0.0,0.0]
[1778280436082,53.15,80315.53,0.0,-1.0,0.0,0.0]
[1778280441117,53.15,80314.99,0.0,-1.0,0.0,0.0]
[1778280447159,53.15,80316.29,0.0,-1.0,0.0,0.0]
[1778280451187,53.15,80316.3,0.0,-1.0,0.0,0.0]
[1778280456222,53.15,80320.72,0.0,-1.0,0.0,0.0]
[1778280461257,53.15,80322.32,0.0,-1.0,0.0,0.0]
[1778280466292,53.15,80324.25,0.0,-1.0,0.0,0.0]
[1778280473341,53.15,80325.25,0.0,-1.0,0.0,0.0]
[1778280483411,53.15,80325.55,0.0,-1.0,0.0,0.0]
[1778280485425,53.15,80321.37,0.0,-1.0,0.0,0.0]
[1778280490460,53.15,80320.77,0.0,-1.0,0.0,0.0]
[1778280493481,53.15,80319.14,0.0,-1.0,0.0,0.0]
[1778280498516,53.15,80320.13,0.0,-1.0,0.0,0.0]
[1778280503551,53.15,80320.07,0.0,-1.0,0.0,0.0]
[1778280504558,53.15,80318.61,0.0,-1.0,0.0,0.0]
[1778280509593,53.15,80317.7,0.0,-1.0,0.0,0.0]
[1778280511607,53.15,80317.66,0.0,-1.0,0.0,0.0]
[1778280516642,53.15,80318.73,0.0,-1.0,0.0,0.0]
[1778280520670,53.15,80320.7,0.0,-1.0,0.0,0.0]
[1778280525706,53.15,80322.39,0.0,-1.0,0.0,0.0]
[1778280526713,53.15,80321.21,0.0,-1.0,0.0,0.0]
[1778280528727,53.15,80323.33,0.0,-1.0,0.0,0.0]
[1778280529734,53.15,80325.79,0.0,-1.0,0.0,0.0]
[1778280530741,53.15,80329.69,0.0,-1.0,0.0,0.0]
[1778280535776,53.15,80331.03,0.0,-1.0,0.0,0.0]
[1778280540812,53.15,80331.12,0.0,-1.0,0.0,0.0]
[1778280542825,53.15,80333.11,0.0,-1.0,0.0,0.0]
[1778280546969,53.15,80333.2,0.0,-1.0,0.0,0.0]
[1778280547059,53.15,80333.2,0.0,-1.0,0.0,0.0]
[1778280552896,53.15,80333.56,0.0,-1.0,0.0,0.0]
[1778280557784,53.15,80334.41,0.0,-1.0,0.0,0.0]
[1778280557820,53.15,80334.41,0.0,-1.0,0.0,0.0]
[1778280557931,53.15,80334.44,0.0,-1.0,0.0,0.0]
[1778280562966,53.15,80334.48,0.0,-1.0,0.0,0.0]
[1778280568001,53.15,80334.09,0.0,-1.0,0.0,0.0]
[1778280570362,53.15,80334.42,0.0,-1.0,0.0,0.0]
[1778280570560,53.15,80334.42,0.0,-1.0,0.0,0.0]
[1778280570661,53.15,80333.53,0.0,-1.0,0.0,0.0]
[1778280571022,53.15,80334.35,0.0,-1.0,0.0,0.0]
[1778280575050,53.15,80339.15,0.0,-1.0,0.0,0.0]
[1778280580085,53.15,80339.68,0.0,-1.0,0.0,0.0]
[1778280585120,53.15,80341.31,0.0,-1.0,0.0,0.0]
[1778280590155,53.15,80341.29,0.0,-1.0,0.0,0.0]
[1778280595190,53.15,80341.81,0.0,-1.0,0.0,0.0]
[1778280600226,53.15,80342.08,0.0,-1.0,0.0,0.0]
[1778280606268,53.15,80341.67,0.0,-1.0,0.0,0.0]
[1778280611303,53.15,80341.5,0.0,-1.0,0.0,0.0]
[1778280616348,53.15,80341.65,0.0,-1.0,0.0,0.0]
[1778280621383,53.15,80342.08,0.0,-1.0,0.0,0.0]
[1778280626418,53.15,80341.72,0.0,-1.0,0.0,0.0]
[1778280627425,53.15,80334.26,0.0,-1.0,0.0,0.0]
[1778280628432,53.15,80323.77,0.0,-1.0,0.0,0.0]
[1778280629439,53.15,80324.81,0.0,-1.0,0.0,0.0]
[1778280631453,53.15,80325.45,0.0,-1.0,0.0,0.0]
[1778280632460,53.15,80324.16,0.0,-1.0,0.0,0.0]
[1778280640516,53.15,80323.8,0.0,-1.0,0.0,0.0]
[1778280643738,53.15,80323.8,0.0,-1.0,0.0,0.0]
[1778280643809,53.15,80323.8,0.0,-1.0,0.0,0.0]
[1778280644544,53.15,80322.52,0.0,-1.0,0.0,0.0]
[1778280649579,53.15,80321.87,0.0,-1.0,0.0,0.0]
[1778280652600,53.15,80320.61,0.0,-1.0,0.0,0.0]
[1778280655571,53.15,80320.14,0.0,-1.0,0.0,0.0]
[1778280655810,53.15,80320.14,0.0,-1.0,0.0,0.0]
[1778280655621,53.15,80319.61,0.0,-1.0,0.0,0.0]
[1778280659649,53.15,80316.5,0.0,-1.0,0.0,0.0]
[1778280661663,53.15,80312.96,0.0,-1.0,0.0,0.0]
[1778280664684,53.15,80314.95,0.0,-1.0,0.0,0.0]
[1778280669720,53.15,80314.15,0.0,-1.0,0.0,0.0]
[1778280674761,53.15,80312.63,0.0,-1.0,0.0,0.0]
[1778280676775,53.15,80315.26,0.0,-1.0,0.0,0.0]
[1778280677782,53.15,80313.48,0.0,-1.0,0.0,0.0]
[1778280683824,53.15,80313.56,0.0,-1.0,0.0,0.0]
[1778280688860,53.15,80313.29,0.0,-1.0,0.0,0.0]
[1778280691884,53.15,80312.67,0.0,-1.0,0.0,0.0]
[1778280697926,53.15,80312.32,0.0,-1.0,0.0,0.0]
[1778280702961,53.15,80312.27,0.0,-1.0,0.0,0.0]
[1778280707996,53.15,80311.27,0.0,-1.0,0.0,0.0]
[1778280710010,53.15,80308.28,0.0,-1.0,0.0,0.0]
[1778280711017,53.15,80305.45,0.0,-1.0,0.0,0.0]
[1778280713031,53.15,80302.7,0.0,-1.0,0.0,0.0]
[1778280715045,53.15,80301.53,0.0,-1.0,0.0,0.0]
[1778280720080,53.15,80301.39,0.0,-1.0,0.0,0.0]
[1778280726122,53.15,80300.72,0.0,-1.0,0.0,0.0]
[1778280728136,53.15,80299.54,0.0,-1.0,0.0,0.0]
[1778280733171,53.15,80299.34,0.0,-1.0,0.0,0.0]
[1778280738207,53.15,80299.33,0.0,-1.0,0.0,0.0]
[1778280743242,53.15,80299.2,0.0,-1.0,0.0,0.0]
[1778280748277,53.15,80298.95,0.0,-1.0,0.0,0.0]
[1778280751478,53.15,80299.02,0.0,-1.0,0.0,0.0]
[1778280751559,53.15,80299.02,0.0,-1.0,0.0,0.0]
[1778280751583,53.15,80298.95,0.0,-1.0,0.0,0.0]
[1778280757340,53.15,80297.81,0.0,-1.0,0.0,0.0]
[1778280762375,53.15,80297.98,0.0,-1.0,0.0,0.0]
[1778280767410,53.15,80297.62,0.0,-1.0,0.0,0.0]
[1778280772445,53.15,80297.38,0.0,-1.0,0.0,0.0]
[1778280777481,53.15,80296.24,0.0,-1.0,0.0,0.0]
[1778280783522,53.15,80296.36,0.0,-1.0,0.0,0.0]
[1778280788559,53.15,80296.56,0.0,-1.0,0.0,0.0]
[1778280790573,53.15,80295.12,0.0,-1.0,0.0,0.0]
[1778280795608,53.15,80294.76,0.0,-1.0,0.0,0.0]
[1778280798629,53.15,80292.65,0.0,-1.0,0.0,0.0]
[1778280799553,53.15,80292.65,0.0,-1.0,0.0,0.0]
[1778280799558,53.15,80292.65,0.0,-1.0,0.0,0.0]
[1778280799636,53.15,80291.16,0.0,-1.0,0.0,0.0]
[1778280800643,53.15,80289.81,0.0,-1.0,0.0,0.0]
[1778280803664,53.15,80284.95,0.0,-1.0,0.0,0.0]
[1778280804671,53.15,80283.61,0.0,-1.0,0.0,0.0]
[1778280805185,53.15,80283.61,0.0,-1.0,0.0,0.0]
[1778280805309,53.15,80283.61,0.0,-1.0,0.0,0.0]
[1778280805678,53.15,80282.55,0.0,-1.0,0.0,0.0]
[1778280813734,53.15,80282.64,0.0,-1.0,0.0,0.0]
[1778280818769,53.15,80283.05,0.0,-1.0,0.0,0.0]
[1778280823804,53.15,80282.99,0.0,-1.0,0.0,0.0]
[1778280828839,53.15,80282.2,0.0,-1.0,0.0,0.0]
[1778280833874,53.15,80282.48,0.0,-1.0,0.0,0.0]
[1778280838909,53.15,80282.66,0.0,-1.0,0.0,0.0]
[1778280843944,53.15,80282.17,0.0,-1.0,0.0,0.0]
[1778280848980,53.15,80282.62,0.0,-1.0,0.0,0.0]
[1778280854015,53.15,80284.37,0.0,-1.0,0.0,0.0]
[1778280858044,53.15,80286.53,0.0,-1.0,0.0,0.0]
[1778280863079,53.15,80287.31,0.0,-1.0,0.0,0.0]
[1778280865093,53.15,80288.95,0.0,-1.0,0.0,0.0]
[1778280870128,53.15,80288.6,0.0,-1.0,0.0,0.0]
[1778280871135,53.15,80289.1,0.0,-1.0,0.0,0.0]
[1778280876170,53.15,80288.72,0.0,-1.0,0.0,0.0]
[1778280881205,53.15,80288.27,0.0,-1.0,0.0,0.0]
[1778280886240,53.15,80288.2,0.0,-1.0,0.0,0.0]
[1778280891275,53.15,80287.65,0.0,-1.0,0.0,0.0]
[1778280893289,53.15,80285.57,0.0,-1.0,0.0,0.0]
[1778280898324,53.15,80285.32,0.0,-1.0,0.0,0.0]
[1778280903359,53.15,80286.53,0.0,-1.0,0.0,0.0]
[1778280908394,53.15,80286.87,0.0,-1.0,0.0,0.0]
[1778280912422,53.15,80285.3,0.0,-1.0,0.0,0.0]
[1778280917457,53.15,80284.89,0.0,-1.0,0.0,0.0]
[1778280924506,53.15,80284.13,0.0,-1.0,0.0,0.0]
[1778280930548,53.15,80284.17,0.0,-1.0,0.0,0.0]
[1778280931555,53.15,80284.32,0.0,-1.0,0.0,0.0]
[1778280936590,53.15,80284.37,0.0,-1.0,0.0,0.0]
[1778280941625,53.15,80284.63,0.0,-1.0,0.0,0.0]
[1778280947667,53.15,80284.47,0.0,-1.0,0.0,0.0]
[1778280954716,53.15,80283.41,0.0,-1.0,0.0,0.0]
[1778280959751,53.15,80283.27,0.0,-1.0,0.0,0.0]
[1778280964786,53.15,80283.38,0.0,-1.0,0.0,0.0]
[1778280971865,53.15,80283.49,0.0,-1.0,0.0,0.0]
[1778280975893,53.15,80284.82,0.0,-1.0,0.0,0.0]
[1778280982942,53.15,80284.13,0.0,-1.0,0.0,0.0]
[1778280987977,53.15,80284.22,0.0,-1.0,0.0,0.0]
[1778280992005,53.15,80284.19,0.0,-1.0,0.0,0.0]
[1778280994019,53.15,80282.09,0.0,-1.0,0.0,0.0]
[1778281000061,53.15,80282.43,0.0,-1.0,0.0,0.0]
[1778281003082,53.15,80279.53,0.0,-1.0,0.0,0.0]
[1778281008117,53.15,80280.59,0.0,-1.0,0.0,0.0]
[1778281009124,53.15,80282.37,0.0,-1.0,0.0,0.0]
[1778281014159,53.15,80282.57,0.0,-1.0,0.0,0.0]
[1778281019194,53.15,80282.36,0.0,-1.0,0.0,0.0]
[1778281025236,53.15,80282.91,0.0,-1.0,0.0,0.0]
[1778281029264,53.15,80281.14,0.0,-1.0,0.0,0.0]
[1778281035306,53.15,80281.98,0.0,-1.0,0.0,0.0]
[1778281040341,53.15,80282.48,0.0,-1.0,0.0,0.0]
[1778281045376,53.15,80282.14,0.0,-1.0,0.0,0.0]
[1778281051418,53.15,80282.24,0.0,-1.0,0.0,0.0]
[1778281056458,53.15,80281.91,0.0,-1.0,0.0,0.0]
[1778281064514,53.15,80281.92,0.0,-1.0,0.0,0.0]
[1778281070556,53.15,80281.42,0.0,-1.0,0.0,0.0]
[1778281075591,53.15,80279.94,0.0,-1.0,0.0,0.0]
[1778281078612,53.15,80278.68,0.0,-1.0,0.0,0.0]
[1778281083647,53.15,80278.29,0.0,-1.0,0.0,0.0]
[1778281089689,53.15,80277.96,0.0,-1.0,0.0,0.0]
[1778281095731,53.15,80277.8,0.0,-1.0,0.0,0.0]
[1778281100766,53.15,80277.84,0.0,-1.0,0.0,0.0]
[1778281109829,53.15,80277.79,0.0,-1.0,0.0,0.0]
[1778281112850,53.15,80277.75,0.0,-1.0,0.0,0.0]
[1778281117885,53.15,80277.52,0.0,-1.0,0.0,0.0]
[1778281122920,53.15,80277.49,0.0,-1.0,0.0,0.0]
[1778281126948,53.15,80278.79,0.0,-1.0,0.0,0.0]
[1778281131983,53.15,80279.73,0.0,-1.0,0.0,0.0]
[1778281139033,53.15,80280.09,0.0,-1.0,0.0,0.0]
[1778281145075,53.15,80279.87,0.0,-1.0,0.0,0.0]
[1778281150110,53.15,80279.78,0.0,-1.0,0.0,0.0]
[1778281155145,53.15,80279.63,0.0,-1.0,0.0,0.0]
[1778281165215,53.15,80279.42,0.0,-1.0,0.0,0.0]
[1778281172264,53.15,80280.66,0.0,-1.0,0.0,0.0]
[1778281173271,53.15,80284.75,0.0,-1.0,0.0,0.0]
[1778281174278,53.15,80286.98,0.0,-1.0,0.0,0.0]
[1778281180324,53.15,80287.57,0.0,-1.0,0.0,0.0]
[1778281185361,53.15,80287.22,0.0,-1.0,0.0,0.0]
[1778281190394,53.15,80286.99,0.0,-1.0,0.0,0.0]
[1778281192410,53.15,80279.67,0.0,-1.0,0.0,0.0]
[1778281193415,53.15,80273.54,0.0,-1.0,0.0,0.0]
[1778281194422,53.15,80275.42,0.0,-1.0,0.0,0.0]
[1778281199458,53.15,80276.51,0.0,-1.0,0.0,0.0]
[1778281200465,53.15,80271.74,0.0,-1.0,0.0,0.0]
[1778281201472,53.15,80268.07,0.0,-1.0,0.0,0.0]
[1778281202479,53.15,80269.15,0.0,-1.0,0.0,0.0]
[1778281203486,53.15,80265.79,0.0,-1.0,0.0,0.0]
[1778281205500,53.15,80267.03,0.0,-1.0,0.0,0.0]
[1778281210535,53.15,80267.53,0.0,-1.0,0.0,0.0]
[1778281215571,53.15,80266.95,0.0,-1.0,0.0,0.0]
[1778281220606,53.15,80266.59,0.0,-1.0,0.0,0.0]
[1778281225641,53.15,80266.05,0.0,-1.0,0.0,0.0]
[1778281230676,53.15,80266.67,0.0,-1.0,0.0,0.0]
[1778281232690,53.15,80266.68,0.0,-1.0,0.0,0.0]
[1778281237725,53.15,80265.89,0.0,-1.0,0.0,0.0]
[1778281244774,53.15,80265.2,0.0,-1.0,0.0,0.0]
[1778281249809,53.15,80265.09,0.0,-1.0,0.0,0.0]
[1778281256858,53.15,80265.59,0.0,-1.0,0.0,0.0]
[1778281261893,53.15,80265.93,0.0,-1.0,0.0,0.0]
[1778281272970,53.15,80265.47,0.0,-1.0,0.0,0.0]
[1778281279013,53.15,80265.75,0.0,-1.0,0.0,0.0]
[1778281285055,53.15,80266.82,0.0,-1.0,0.0,0.0]
[1778281291097,53.15,80267.47,0.0,-1.0,0.0,0.0]
[1778281298146,53.15,80267.03,0.0,-1.0,0.0,0.0]
[1778281303181,53.15,80267.1,0.0,-1.0,0.0,0.0]
[1778281308216,53.15,80267.03,0.0,-1.0,0.0,0.0]
[1778281313361,53.15,80266.03,0.0,-1.0,0.0,0.0]
[1778281319293,53.15,80265.86,0.0,-1.0,0.0,0.0]
[1778281324328,53.15,80265.05,0.0,-1.0,0.0,0.0]
[1778281326342,53.15,80263.26,0.0,-1.0,0.0,0.0]
[1778281331377,53.15,80266.79,0.0,-1.0,0.0,0.0]
[1778281332384,53.15,80270.65,0.0,-1.0,0.0,0.0]
[1778281333391,53.15,80277.55,0.0,-1.0,0.0,0.0]
[1778281334398,53.15,80283.16,0.0,-1.0,0.0,0.0]
[1778281336412,53.15,80281.66,0.0,-1.0,0.0,0.0]
[1778281337419,53.15,80279.78,0.0,-1.0,0.0,0.0]
[1778281342454,53.15,80279.82,0.0,-1.0,0.0,0.0]
[1778281347489,53.15,80280.42,0.0,-1.0,0.0,0.0]
[1778281348496,53.15,80278.84,0.0,-1.0,0.0,0.0]
[1778281353534,53.15,80278.96,0.0,-1.0,0.0,0.0]
[1778281358566,53.15,80278.82,0.0,-1.0,0.0,0.0]
[1778281364608,53.15,80278.82,0.0,-1.0,0.0,0.0]
[1778281369643,53.15,80279.79,0.0,-1.0,0.0,0.0]
[1778281374678,53.15,80279.76,0.0,-1.0,0.0,0.0]
[1778281378709,53.15,80284.43,0.0,-1.0,0.0,0.0]
[1778281383745,53.15,80286.61,0.0,-1.0,0.0,0.0]
[1778281388780,53.15,80287.2,0.0,-1.0,0.0,0.0]
[1778281393815,53.15,80287.04,0.0,-1.0,0.0,0.0]
[1778281398850,53.15,80287.84,0.0,-1.0,0.0,0.0]
[1778281403885,53.15,80288.81,0.0,-1.0,0.0,0.0]
[1778281414962,53.15,80287.67,0.0,-1.0,0.0,0.0]
[1778281422011,53.15,80288.61,0.0,-1.0,0.0,0.0]
[1778281428053,53.15,80288.44,0.0,-1.0,0.0,0.0]
[1778281433088,53.15,80288.38,0.0,-1.0,0.0,0.0]
[1778281438123,53.15,80287.18,0.0,-1.0,0.0,0.0]
[1778281443158,53.15,80287.6,0.0,-1.0,0.0,0.0]
[1778281450065,53.15,80287.05,0.0,-1.0,0.0,0.0]
[1778281455242,53.15,80286.1,0.0,-1.0,0.0,0.0]
[1778281463298,53.15,80286.79,0.0,-1.0,0.0,0.0]
[1778281468337,53.15,80286.23,0.0,-1.0,0.0,0.0]
[1778281472365,53.15,80286.35,0.0,-1.0,0.0,0.0]
[1778281477400,53.15,80286.46,0.0,-1.0,0.0,0.0]
[1778281482435,53.15,80278.75,0.0,-1.0,0.0,0.0]
[1778281483442,53.15,80275.03,0.0,-1.0,0.0,0.0]
[1778281484449,53.15,80280.41,0.0,-1.0,0.0,0.0]
[1778281485456,53.15,80286.15,0.0,-1.0,0.0,0.0]
[1778281490491,53.15,80284.68,0.0,-1.0,0.0,0.0]
[1778281491498,53.15,80283.14,0.0,-1.0,0.0,0.0]
[1778281493512,53.15,80279.65,0.0,-1.0,0.0,0.0]
[1778281496533,53.15,80277.15,0.0,-1.0,0.0,0.0]
[1778281497540,53.15,80275.1,0.0,-1.0,0.0,0.0]
[1778281498547,53.15,80271.55,0.0,-1.0,0.0,0.0]
[1778281500561,53.15,80265.86,0.0,-1.0,0.0,0.0]
[1778281501568,53.15,80260.67,0.0,-1.0,0.0,0.0]
[1778281502575,53.15,80258.56,0.0,-1.0,0.0,0.0]
[1778281504589,53.15,80253.65,0.0,-1.0,0.0,0.0]
[1778281508617,53.15,80252.46,0.0,-1.0,0.0,0.0]
[1778281509102,53.15,80252.46,0.0,-1.0,0.0,0.0]
[1778281509308,53.15,80252.46,0.0,-1.0,0.0,0.0]
[1778281512648,53.15,80244.69,0.0,-1.0,0.0,0.0]
[1778281513655,53.15,80241.81,0.0,-1.0,0.0,0.0]
[1778281514662,53.15,80240.58,0.0,-1.0,0.0,0.0]
[1778281516677,53.15,80239.43,0.0,-1.0,0.0,0.0]
[1778281518124,53.15,80238.91,0.0,-1.0,0.0,0.0]
[1778281518311,53.15,80238.91,0.0,-1.0,0.0,0.0]
[1778281518691,53.15,80237.8,0.0,-1.0,0.0,0.0]
[1778281522722,53.15,80236.2,0.0,-1.0,0.0,0.0]
[1778281525747,53.15,80234.12,0.0,-1.0,0.0,0.0]
[1778281530788,53.15,80229.68,0.0,-1.0,0.0,0.0]
[1778281531795,53.15,80229.37,0.0,-1.0,0.0,0.0]
[1778281532802,53.15,80224.87,0.0,-1.0,0.0,0.0]
[1778281535823,53.15,80226.23,0.0,-1.0,0.0,0.0]
[1778281540858,53.15,80226.1,0.0,-1.0,0.0,0.0]
[1778281541865,53.15,80227.91,0.0,-1.0,0.0,0.0]
[1778281546900,53.15,80227.23,0.0,-1.0,0.0,0.0]
[1778281551935,53.15,80226.35,0.0,-1.0,0.0,0.0]
[1778281557977,53.15,80227.34,0.0,-1.0,0.0,0.0]
[1778281565026,53.15,80228.94,0.0,-1.0,0.0,0.0]
[1778281566033,53.15,80227.39,0.0,-1.0,0.0,0.0]
[1778281567040,53.15,80228.57,0.0,-1.0,0.0,0.0]
[1778281572075,53.15,80225.0,0.0,-1.0,0.0,0.0]
[1778281573082,53.15,80223.17,0.0,-1.0,0.0,0.0]
[1778281577110,53.15,80221.67,0.0,-1.0,0.0,0.0]
[1778281582145,53.15,80222.41,0.0,-1.0,0.0,0.0]
[1778281584159,53.15,80223.66,0.0,-1.0,0.0,0.0]
[1778281589194,53.15,80224.3,0.0,-1.0,0.0,0.0]
[1778281591208,53.15,80223.29,0.0,-1.0,0.0,0.0]
[1778281592215,53.15,80224.9,0.0,-1.0,0.0,0.0]
[1778281599264,53.15,80224.77,0.0,-1.0,0.0,0.0]
[1778281608327,53.15,80224.6,0.0,-1.0,0.0,0.0]
[1778281615376,53.15,80224.52,0.0,-1.0,0.0,0.0]
[1778281621419,53.15,80227.9,0.0,-1.0,0.0,0.0]
[1778281622426,53.15,80230.39,0.0,-1.0,0.0,0.0]
[1778281623433,53.15,80232.56,0.0,-1.0,0.0,0.0]
[1778281624440,53.15,80231.02,0.0,-1.0,0.0,0.0]
[1778281629475,53.15,80231.2,0.0,-1.0,0.0,0.0]
[1778281637531,53.15,80231.3,0.0,-1.0,0.0,0.0]
[1778281642566,53.15,80230.93,0.0,-1.0,0.0,0.0]
[1778281647601,53.15,80231.27,0.0,-1.0,0.0,0.0]
[1778281651629,53.15,80230.84,0.0,-1.0,0.0,0.0]
[1778281658678,53.15,80230.54,0.0,-1.0,0.0,0.0]
[1778281664720,53.15,80230.83,0.0,-1.0,0.0,0.0]
[1778281671769,53.15,80229.92,0.0,-1.0,0.0,0.0]
[1778281676804,53.15,80229.86,0.0,-1.0,0.0,0.0]
[1778281677811,53.15,80231.01,0.0,-1.0,0.0,0.0]
[1778281678819,53.15,80232.35,0.0,-1.0,0.0,0.0]
[1778281683853,53.15,80231.56,0.0,-1.0,0.0,0.0]
[1778281692917,53.15,80230.63,0.0,-1.0,0.0,0.0]
[1778281697953,53.15,80232.27,0.0,-1.0,0.0,0.0]
[1778281702987,53.15,80232.17,0.0,-1.0,0.0,0.0]
[1778281708023,53.15,80232.36,0.0,-1.0,0.0,0.0]
[1778281716082,53.15,80233.53,0.0,-1.0,0.0,0.0]
[1778281717089,53.15,80235.45,0.0,-1.0,0.0,0.0]
[1778281722124,53.15,80235.18,0.0,-1.0,0.0,0.0]
[1778281732194,53.15,80235.36,0.0,-1.0,0.0,0.0]
[1778281738236,53.15,80235.33,0.0,-1.0,0.0,0.0]
[1778281742264,53.15,80233.55,0.0,-1.0,0.0,0.0]
[1778281748306,53.15,80232.91,0.0,-1.0,0.0,0.0]
[1778281751327,53.15,80231.75,0.0,-1.0,0.0,0.0]
[1778281757370,53.15,80232.26,0.0,-1.0,0.0,0.0]
[1778281763412,53.15,80231.49,0.0,-1.0,0.0,0.0]
[1778281765432,53.15,80232.74,0.0,-1.0,0.0,0.0]
[1778281767446,53.15,80234.94,0.0,-1.0,0.0,0.0]
[1778281771474,53.15,80234.54,0.0,-1.0,0.0,0.0]
[1778281777516,53.15,80234.87,0.0,-1.0,0.0,0.0]
[1778281783558,53.15,80234.78,0.0,-1.0,0.0,0.0]
[1778281788593,53.15,80236.05,0.0,-1.0,0.0,0.0]
[1778281793628,53.15,80236.04,0.0,-1.0,0.0,0.0]
[1778281798663,53.15,80236.22,0.0,-1.0,0.0,0.0]
[1778281803699,53.15,80235.5,0.0,-1.0,0.0,0.0]
[1778281808733,53.15,80235.44,0.0,-1.0,0.0,0.0]
[1778281819810,53.15,80235.76,0.0,-1.0,0.0,0.0]
[1778281825852,53.15,80235.76,0.0,-1.0,0.0,0.0]
[1778281830888,53.15,80235.13,0.0,-1.0,0.0,0.0]
[1778281833909,53.15,80234.67,0.0,-1.0,0.0,0.0]
[1778281838944,53.15,80232.91,0.0,-1.0,0.0,0.0]
[1778281845993,53.15,80231.98,0.0,-1.0,0.0,0.0]
[1778281851033,53.15,80231.52,0.0,-1.0,0.0,0.0]
[1778281852040,53.15,80232.96,0.0,-1.0,0.0,0.0]
[1778281858082,53.15,80232.72,0.0,-1.0,0.0,0.0]
[1778281863117,53.15,80232.58,0.0,-1.0,0.0,0.0]
[1778281868152,53.15,80232.52,0.0,-1.0,0.0,0.0]
[1778281880236,53.15,80232.77,0.0,-1.0,0.0,0.0]
[1778281885271,53.15,80232.5,0.0,-1.0,0.0,0.0]
[1778281891313,53.15,80233.11,0.0,-1.0,0.0,0.0]
[1778281898362,53.15,80234.57,0.0,-1.0,0.0,0.0]
[1778281904404,53.15,80235.44,0.0,-1.0,0.0,0.0]
[1778281909439,53.15,80235.4,0.0,-1.0,0.0,0.0]
[1778281918502,53.15,80234.73,0.0,-1.0,0.0,0.0]
[1778281924544,53.15,80235.24,0.0,-1.0,0.0,0.0]
[1778281934614,53.15,80235.24,0.0,-1.0,0.0,0.0]
[1778281939649,53.15,80239.92,0.0,-1.0,0.0,0.0]
[1778281940656,53.15,80243.36,0.0,-1.0,0.0,0.0]
[1778281941663,53.15,80245.75,0.0,-1.0,0.0,0.0]
[1778281942670,53.15,80246.93,0.0,-1.0,0.0,0.0]
[1778281950726,53.15,80246.42,0.0,-1.0,0.0,0.0]
[1778281952740,53.15,80246.38,0.0,-1.0,0.0,0.0]
[1778281963817,53.15,80246.31,0.0,-1.0,0.0,0.0]
[1778281973887,53.15,80245.74,0.0,-1.0,0.0,0.0]
[1778281978922,53.15,80245.84,0.0,-1.0,0.0,0.0]
[1778281983957,53.15,80247.07,0.0,-1.0,0.0,0.0]
[1778281989999,53.15,80246.97,0.0,-1.0,0.0,0.0]
[1778281995039,53.15,80246.36,0.0,-1.0,0.0,0.0]
[1778282000071,53.15,80244.56,0.0,-1.0,0.0,0.0]
[1778282002085,53.15,80243.1,0.0,-1.0,0.0,0.0]
[1778282007120,53.15,80242.42,0.0,-1.0,0.0,0.0]
[1778282013162,53.15,80241.11,0.0,-1.0,0.0,0.0]
[1778282019204,53.15,80240.73,0.0,-1.0,0.0,0.0]
[1778282025246,53.15,80241.17,0.0,-1.0,0.0,0.0]
[1778282030281,53.15,80240.17,0.0,-1.0,0.0,0.0]
[1778282035316,53.15,80240.27,0.0,-1.0,0.0,0.0]
[1778282037300,53.15,80240.27,0.0,-1.0,0.0,0.0]
[1778282037330,53.15,80237.38,0.0,-1.0,0.0,0.0]
[1778282038337,53.15,80232.79,0.0,-1.0,0.0,0.0]
[1778282041060,53.15,80232.86,0.0,-1.0,0.0,0.0]
[1778282047400,53.15,80231.92,0.0,-1.0,0.0,0.0]
[1778282052435,53.15,80231.77,0.0,-1.0,0.0,0.0]
[1778282056278,53.15,80231.77,0.0,-1.0,0.0,0.0]
[1778282056310,53.15,80231.77,0.0,-1.0,0.0,0.0]
[1778282056464,53.15,80231.48,0.0,-1.0,0.0,0.0]
[1778282064520,53.15,80232.51,0.0,-1.0,0.0,0.0]
[1778282071569,53.15,80232.98,0.0,-1.0,0.0,0.0]
[1778282074590,53.15,80230.4,0.0,-1.0,0.0,0.0]
[1778282078619,53.15,80229.12,0.0,-1.0,0.0,0.0]
[1778282080634,53.15,80227.9,0.0,-1.0,0.0,0.0]
[1778282081641,53.15,80226.76,0.0,-1.0,0.0,0.0]
[1778282082648,53.15,80224.01,0.0,-1.0,0.0,0.0]
[1778282083655,53.15,80222.32,0.0,-1.0,0.0,0.0]
[1778282086694,53.15,80218.24,0.0,-1.0,0.0,0.0]
[1778282090923,53.15,80217.2,0.0,-1.0,0.0,0.0]
[1778282091058,53.15,80217.2,0.0,-1.0,0.0,0.0]
[1778282092736,53.15,80214.51,0.0,-1.0,0.0,0.0]
[1778282093743,53.15,80211.65,0.0,-1.0,0.0,0.0]
[1778282096127,53.15,80212.55,0.0,-1.0,0.0,0.0]
[1778282096311,53.15,80212.55,0.0,-1.0,0.0,0.0]
[1778282096264,53.15,80211.52,0.0,-1.0,0.0,0.0]
[1778282102806,53.15,80211.83,0.0,-1.0,0.0,0.0]
[1778282106834,53.15,80210.5,0.0,-1.0,0.0,0.0]
[1778282111070,53.15,80210.52,0.0,-1.0,0.0,0.0]
[1778282117911,53.15,80209.55,0.0,-1.0,0.0,0.0]
[1778282118918,53.15,80199.32,0.0,-1.0,0.0,0.0]
[1778282119925,53.15,80197.51,0.0,-1.0,0.0,0.0]
[1778282121322,53.15,80197.51,0.0,-1.0,0.0,0.0]
[1778282121559,53.15,80197.15,0.0,-1.0,0.0,0.0]
[1778282122172,53.15,80197.15,0.0,-1.0,0.0,0.0]
[1778282122310,53.15,80197.15,0.0,-1.0,0.0,0.0]
[1778282122273,53.15,80197.15,0.0,-1.0,0.0,0.0]
[1778282127981,53.15,80196.46,0.0,-1.0,0.0,0.0]
[1778282132472,53.15,80196.13,0.0,-1.0,0.0,0.0]
[1778282132561,53.15,80196.13,0.0,-1.0,0.0,0.0]
[1778282132661,53.15,80196.13,0.0,-1.0,0.0,0.0]
[1778282133494,53.15,80196.13,0.0,-1.0,0.0,0.0]
[1778282133561,53.15,80196.13,0.0,-1.0,0.0,0.0]
[1778282139058,53.15,80196.23,0.0,-1.0,0.0,0.0]
[1778282144093,53.15,80186.44,0.0,-1.0,0.0,0.0]
[1778282145100,53.15,80176.43,0.0,-1.0,0.0,0.0]
[1778282146107,53.15,80176.68,0.0,-1.0,0.0,0.0]
[1778282148628,53.15,80175.87,0.0,-1.0,0.0,0.0]
[1778282148810,53.15,80175.87,0.0,-1.0,0.0,0.0]
[1778282149128,53.15,80175.91,0.0,-1.0,0.0,0.0]
[1778282149770,53.15,80175.91,0.0,-1.0,0.0,0.0]
[1778282149809,53.15,80175.91,0.0,-1.0,0.0,0.0]
[1778282153156,53.15,80162.97,0.0,-1.0,0.0,0.0]
[1778282154163,53.15,80152.3,0.0,-1.0,0.0,0.0]
[1778282155170,53.15,80152.09,0.0,-1.0,0.0,0.0]
[1778282158191,53.15,80149.91,0.0,-1.0,0.0,0.0]
[1778282160360,53.15,80150.29,0.0,-1.0,0.0,0.0]
[1778282160568,53.15,80150.56,0.0,-1.0,0.0,0.0]
[1778282161212,53.15,80150.51,0.0,-1.0,0.0,0.0]
[1778282161556,53.15,80150.51,0.0,-1.0,0.0,0.0]
[1778282161810,53.15,80150.51,0.0,-1.0,0.0,0.0]
[1778282162219,53.15,80153.37,0.0,-1.0,0.0,0.0]
[1778282163226,53.15,80154.73,0.0,-1.0,0.0,0.0]
[1778282168261,53.15,80154.27,0.0,-1.0,0.0,0.0]
[1778282173296,53.15,80154.25,0.0,-1.0,0.0,0.0]
[1778282175310,53.15,80158.78,0.0,-1.0,0.0,0.0]
[1778282176320,53.15,80160.87,0.0,-1.0,0.0,0.0]
[1778282177823,53.15,80161.82,0.0,-1.0,0.0,0.0]
[1778282178058,53.15,80161.82,0.0,-1.0,0.0,0.0]
[1778282178333,53.15,80163.44,0.0,-1.0,0.0,0.0]
[1778282180348,53.15,80165.38,0.0,-1.0,0.0,0.0]
[1778282181822,53.15,80165.1,0.0,-1.0,0.0,0.0]
[1778282182067,53.15,80165.1,0.0,-1.0,0.0,0.0]
[1778282182362,53.15,80167.37,0.0,-1.0,0.0,0.0]
[1778282189411,53.15,80166.97,0.0,-1.0,0.0,0.0]
[1778282190418,53.15,80164.36,0.0,-1.0,0.0,0.0]
[1778282191892,53.15,80164.36,0.0,-1.0,0.0,0.0]
[1778282192058,53.15,80164.36,0.0,-1.0,0.0,0.0]
[1778282192119,53.15,80164.92,0.0,-1.0,0.0,0.0]
[1778282192821,53.15,80164.92,0.0,-1.0,0.0,0.0]
[1778282193062,53.15,80164.92,0.0,-1.0,0.0,0.0]
[1778282197468,53.15,80166.13,0.0,-1.0,0.0,0.0]
[1778282198475,53.15,80167.21,0.0,-1.0,0.0,0.0]
[1778282201212,53.15,80167.62,0.0,-1.0,0.0,0.0]
[1778282201309,53.15,80167.62,0.0,-1.0,0.0,0.0]
[1778282201410,53.15,80167.7,0.0,-1.0,0.0,0.0]
[1778282201965,53.15,80167.7,0.0,-1.0,0.0,0.0]
[1778282202059,53.15,80167.7,0.0,-1.0,0.0,0.0]
[1778282205528,53.15,80170.43,0.0,-1.0,0.0,0.0]
[1778282206535,53.15,80172.56,0.0,-1.0,0.0,0.0]
[1778282207560,53.15,80172.56,0.0,-1.0,0.0,0.0]
[1778282207661,53.15,80175.3,0.0,-1.0,0.0,0.0]
[1778282208532,53.15,80175.3,0.0,-1.0,0.0,0.0]
[1778282208559,53.15,80175.3,0.0,-1.0,0.0,0.0]
[1778282208633,53.15,80176.54,0.0,-1.0,0.0,0.0]
[1778282210564,53.15,80174.45,0.0,-1.0,0.0,0.0]
[1778282211559,53.15,80174.45,0.0,-1.0,0.0,0.0]
[1778282211799,53.15,80174.45,0.0,-1.0,0.0,0.0]
[1778282211810,53.15,80174.45,0.0,-1.0,0.0,0.0]
[1778282211812,53.15,80174.53,0.0,-1.0,0.0,0.0]
[1778282217613,53.15,80174.97,0.0,-1.0,0.0,0.0]
[1778282222648,53.15,80174.06,0.0,-1.0,0.0,0.0]
[1778282225328,53.15,80173.45,0.0,-1.0,0.0,0.0]
[1778282225411,53.15,80174.09,0.0,-1.0,0.0,0.0]
[1778282225558,53.15,80174.09,0.0,-1.0,0.0,0.0]
[1778282226198,53.15,80174.09,0.0,-1.0,0.0,0.0]
[1778282226309,53.15,80174.09,0.0,-1.0,0.0,0.0]
[1778282230704,53.15,80178.43,0.0,-1.0,0.0,0.0]
[1778282231711,53.15,80180.25,0.0,-1.0,0.0,0.0]
[1778282233027,53.15,80180.25,0.0,-1.0,0.0,0.0]
[1778282233059,53.15,80180.25,0.0,-1.0,0.0,0.0]
[1778282233128,53.15,80182.52,0.0,-1.0,0.0,0.0]
[1778282234314,53.15,80182.52,0.0,-1.0,0.0,0.0]
[1778282234404,53.15,80183.71,0.0,-1.0,0.0,0.0]
[1778282234559,53.15,80183.71,0.0,-1.0,0.0,0.0]
[1778282236746,53.15,80186.23,0.0,-1.0,0.0,0.0]
[1778282237753,53.15,80190.05,0.0,-1.0,0.0,0.0]
[1778282239271,53.15,80190.05,0.0,-1.0,0.0,0.0]
[1778282239310,53.15,80190.05,0.0,-1.0,0.0,0.0]
[1778282239410,53.15,80191.52,0.0,-1.0,0.0,0.0]
[1778282240587,53.15,80192.49,0.0,-1.0,0.0,0.0]
[1778282240811,53.15,80192.49,0.0,-1.0,0.0,0.0]
[1778282240899,53.15,80193.77,0.0,-1.0,0.0,0.0]
[1778282241781,53.15,80198.49,0.0,-1.0,0.0,0.0]
[1778282243190,53.15,80198.49,0.0,-1.0,0.0,0.0]
[1778282243310,53.15,80198.49,0.0,-1.0,0.0,0.0]
[1778282243407,53.15,80198.51,0.0,-1.0,0.0,0.0]
[1778282244802,53.15,80199.6,0.0,-1.0,0.0,0.0]
[1778282247823,53.15,80201.4,0.0,-1.0,0.0,0.0]
[1778282249316,53.15,80201.4,0.0,-1.0,0.0,0.0]
[1778282249559,53.15,80201.4,0.0,-1.0,0.0,0.0]
[1778282251851,53.15,80201.71,0.0,-1.0,0.0,0.0]
[1778282254122,53.15,80202.38,0.0,-1.0,0.0,0.0]
[1778282254309,53.15,80202.38,0.0,-1.0,0.0,0.0]
[1778282254486,53.15,80202.38,0.0,-1.0,0.0,0.0]
[1778282254410,53.15,80204.55,0.0,-1.0,0.0,0.0]
[1778282254560,53.15,80204.55,0.0,-1.0,0.0,0.0]
[1778282257321,53.15,80205.63,0.0,-1.0,0.0,0.0]
[1778282257410,53.15,80208.78,0.0,-1.0,0.0,0.0]
[1778282257559,53.15,80208.78,0.0,-1.0,0.0,0.0]
[1778282257893,53.15,80211.36,0.0,-1.0,0.0,0.0]
[1778282259015,53.15,80211.36,0.0,-1.0,0.0,0.0]
[1778282259060,53.15,80211.36,0.0,-1.0,0.0,0.0]
[1778282259116,53.15,80212.71,0.0,-1.0,0.0,0.0]
[1778282259907,53.15,80213.83,0.0,-1.0,0.0,0.0]
[1778282260914,53.15,80215.45,0.0,-1.0,0.0,0.0]
[1778282264430,53.15,80214.55,0.0,-1.0,0.0,0.0]
[1778282263935,53.15,80215.74,0.0,-1.0,0.0,0.0]
[1778282264564,53.15,80215.74,0.0,-1.0,0.0,0.0]
[1778282265348,53.15,80215.74,0.0,-1.0,0.0,0.0]
[1778282265411,53.15,80215.74,0.0,-1.0,0.0,0.0]
[1778282265558,53.15,80215.74,0.0,-1.0,0.0,0.0]
[1778282268970,53.15,80217.18,0.0,-1.0,0.0,0.0]
[1778282269977,53.15,80218.61,0.0,-1.0,0.0,0.0]
[1778282271368,53.15,80218.61,0.0,-1.0,0.0,0.0]
[1778282271416,53.15,80218.9,0.0,-1.0,0.0,0.0]
[1778282271558,53.15,80218.9,0.0,-1.0,0.0,0.0]
[1778282271988,53.15,80218.9,0.0,-1.0,0.0,0.0]
[1778282272060,53.15,80218.9,0.0,-1.0,0.0,0.0]
[1778282272089,53.15,80218.95,0.0,-1.0,0.0,0.0]
[1778282275012,53.15,80220.32,0.0,-1.0,0.0,0.0]
[1778282276019,53.15,80222.53,0.0,-1.0,0.0,0.0]
[1778282277411,53.15,80222.53,0.0,-1.0,0.0,0.0]
[1778282277558,53.15,80223.24,0.0,-1.0,0.0,0.0]
[1778282284075,53.15,80223.15,0.0,-1.0,0.0,0.0]
[1778282289110,53.15,80222.99,0.0,-1.0,0.0,0.0]
[1778282291952,53.15,80222.99,0.0,-1.0,0.0,0.0]
[1778282292060,53.15,80222.99,0.0,-1.0,0.0,0.0]
[1778282292131,53.15,80222.92,0.0,-1.0,0.0,0.0]
[1778282292754,53.15,80222.92,0.0,-1.0,0.0,0.0]
[1778282292810,53.15,80222.92,0.0,-1.0,0.0,0.0]
[1778282296159,53.15,80224.12,0.0,-1.0,0.0,0.0]
[1778282299444,53.15,80224.95,0.0,-1.0,0.0,0.0]
[1778282299535,53.15,80226.08,0.0,-1.0,0.0,0.0]
[1778282299558,53.15,80226.08,0.0,-1.0,0.0,0.0]
[1778282300449,53.15,80226.08,0.0,-1.0,0.0,0.0]
[1778282300561,53.15,80226.63,0.0,-1.0,0.0,0.0]
[1778282302201,53.15,80229.69,0.0,-1.0,0.0,0.0]
[1778282304215,53.15,80227.66,0.0,-1.0,0.0,0.0]
[1778282305222,53.15,80225.86,0.0,-1.0,0.0,0.0]
[1778282306996,53.15,80225.87,0.0,-1.0,0.0,0.0]
[1778282307060,53.15,80225.87,0.0,-1.0,0.0,0.0]
[1778282307236,53.15,80226.4,0.0,-1.0,0.0,0.0]
[1778282308043,53.15,80226.4,0.0,-1.0,0.0,0.0]
[1778282308063,53.15,80226.4,0.0,-1.0,0.0,0.0]
[1778282312201,53.15,80222.44,0.0,-1.0,0.0,0.0]
[1778282312315,53.15,80222.44,0.0,-1.0,0.0,0.0]
[1778282312416,53.15,80222.16,0.0,-1.0,0.0,0.0]
[1778282313016,53.15,80222.16,0.0,-1.0,0.0,0.0]
[1778282313068,53.15,80222.16,0.0,-1.0,0.0,0.0]
[1778282315293,53.15,80224.0,0.0,-1.0,0.0,0.0]
[1778282319629,53.15,80224.07,0.0,-1.0,0.0,0.0]
[1778282319814,53.15,80224.07,0.0,-1.0,0.0,0.0]
[1778282320425,53.15,80224.07,0.0,-1.0,0.0,0.0]
[1778282320526,53.15,80225.56,0.0,-1.0,0.0,0.0]
[1778282320561,53.15,80225.56,0.0,-1.0,0.0,0.0]
[1778282326370,53.15,80225.91,0.0,-1.0,0.0,0.0]
[1778282326680,53.15,80225.91,0.0,-1.0,0.0,0.0]
[1778282326809,53.15,80225.91,0.0,-1.0,0.0,0.0]
[1778282327315,53.15,80225.91,0.0,-1.0,0.0,0.0]
[1778282327416,53.15,80225.91,0.0,-1.0,0.0,0.0]
[1778282327566,53.15,80225.91,0.0,-1.0,0.0,0.0]
[1778282331486,53.15,80225.3,0.0,-1.0,0.0,0.0]
[1778282331560,53.15,80225.3,0.0,-1.0,0.0,0.0]
[1778282332412,53.15,80225.09,0.0,-1.0,0.0,0.0]
[1778282336031,53.15,80225.42,0.0,-1.0,0.0,0.0]
[1778282336061,53.15,80225.42,0.0,-1.0,0.0,0.0]
[1778282341475,53.15,80225.41,0.0,-1.0,0.0,0.0]
[1778282350444,53.15,80225.17,0.0,-1.0,0.0,0.0]
[1778282350559,53.15,80225.17,0.0,-1.0,0.0,0.0]
[1778282350535,53.15,80225.17,0.0,-1.0,0.0,0.0]
[1778282350850,53.15,80225.17,0.0,-1.0,0.0,0.0]
[1778282351067,53.15,80225.17,0.0,-1.0,0.0,0.0]
[1778282357590,53.15,80227.18,0.0,-1.0,0.0,0.0]
[1778282359404,53.15,80227.18,0.0,-1.0,0.0,0.0]
[1778282359559,53.15,80227.18,0.0,-1.0,0.0,0.0]
[1778282359440,53.15,80231.6,0.0,-1.0,0.0,0.0]
[1778282360286,53.15,80231.6,0.0,-1.0,0.0,0.0]
[1778282360311,53.15,80231.6,0.0,-1.0,0.0,0.0]
[1778282360382,53.15,80231.97,0.0,-1.0,0.0,0.0]
[1778282365652,53.15,80232.78,0.0,-1.0,0.0,0.0]
[1778282370682,53.15,80231.43,0.0,-1.0,0.0,0.0]
[1778282373085,53.15,80231.43,0.0,-1.0,0.0,0.0]
[1778282373309,53.15,80231.43,0.0,-1.0,0.0,0.0]
[1778282373411,53.15,80232.25,0.0,-1.0,0.0,0.0]
[1778282373960,53.15,80232.25,0.0,-1.0,0.0,0.0]
[1778282374061,53.15,80232.25,0.0,-1.0,0.0,0.0]
[1778282386912,53.15,80232.02,0.0,-1.0,0.0,0.0]
[1778282387059,53.15,80232.02,0.0,-1.0,0.0,0.0]
[1778282392836,53.15,80233.06,0.0,-1.0,0.0,0.0]
[1778282394302,53.15,80233.06,0.0,-1.0,0.0,0.0]
[1778282394309,53.15,80233.06,0.0,-1.0,0.0,0.0]
[1778282394525,53.15,80233.45,0.0,-1.0,0.0,0.0]
[1778282395037,53.15,80233.45,0.0,-1.0,0.0,0.0]
[1778282395069,53.15,80233.45,0.0,-1.0,0.0,0.0]
[1778282399258,53.15,80233.23,0.0,-1.0,0.0,0.0]
[1778282399311,53.15,80233.23,0.0,-1.0,0.0,0.0]
[1778282399359,53.15,80233.58,0.0,-1.0,0.0,0.0]
[1778282400017,53.15,80233.58,0.0,-1.0,0.0,0.0]
[1778282400062,53.15,80233.58,0.0,-1.0,0.0,0.0]
[1778282400163,53.15,80232.55,0.0,-1.0,0.0,0.0]
[1778282406496,53.15,80233.1,0.0,-1.0,0.0,0.0]
[1778282410962,53.15,80235.92,0.0,-1.0,0.0,0.0]
[1778282411867,53.15,80235.92,0.0,-1.0,0.0,0.0]
[1778282412059,53.15,80235.92,0.0,-1.0,0.0,0.0]
[1778282412593,53.15,80235.92,0.0,-1.0,0.0,0.0]
[1778282412126,53.15,80238.98,0.0,-1.0,0.0,0.0]
[1778282412811,53.15,80238.98,0.0,-1.0,0.0,0.0]
[1778282413983,53.15,80239.97,0.0,-1.0,0.0,0.0]
[1778282415997,53.15,80239.04,0.0,-1.0,0.0,0.0]
[1778282417865,53.15,80239.48,0.0,-1.0,0.0,0.0]
[1778282418059,53.15,80239.48,0.0,-1.0,0.0,0.0]
[1778282420570,53.15,80239.74,0.0,-1.0,0.0,0.0]
[1778282420591,53.15,80240.29,0.0,-1.0,0.0,0.0]
[1778282420809,53.15,80240.29,0.0,-1.0,0.0,0.0]
[1778282421032,53.15,80240.12,0.0,-1.0,0.0,0.0]
[1778282426067,53.15,80240.43,0.0,-1.0,0.0,0.0]
[1778282431103,53.15,80240.67,0.0,-1.0,0.0,0.0]
[1778282442154,53.15,80240.67,0.0,-1.0,0.0,0.0]
[1778282442311,53.15,80240.67,0.0,-1.0,0.0,0.0]
[1778282450236,53.15,80240.87,0.0,-1.0,0.0,0.0]
[1778282452250,53.15,80244.92,0.0,-1.0,0.0,0.0]
[1778282453010,53.15,80244.92,0.0,-1.0,0.0,0.0]
[1778282453064,53.15,80244.92,0.0,-1.0,0.0,0.0]
[1778282453257,53.15,80246.39,0.0,-1.0,0.0,0.0]
[1778282453756,53.15,80246.39,0.0,-1.0,0.0,0.0]
[1778282453809,53.15,80246.39,0.0,-1.0,0.0,0.0]
[1778282454264,53.15,80245.13,0.0,-1.0,0.0,0.0]
[1778282463328,53.15,80245.34,0.0,-1.0,0.0,0.0]
[1778282467356,53.15,80244.08,0.0,-1.0,0.0,0.0]
[1778282468122,53.15,80244.08,0.0,-1.0,0.0,0.0]
[1778282468312,53.15,80244.08,0.0,-1.0,0.0,0.0]
[1778282468363,53.15,80243.33,0.0,-1.0,0.0,0.0]
[1778282468835,53.15,80243.33,0.0,-1.0,0.0,0.0]
[1778282469059,53.15,80243.33,0.0,-1.0,0.0,0.0]
[1778282469370,53.15,80241.92,0.0,-1.0,0.0,0.0]
[1778282481454,53.15,80241.49,0.0,-1.0,0.0,0.0]
[1778282482625,53.15,80241.49,0.0,-1.0,0.0,0.0]
[1778282482655,53.15,80241.49,0.0,-1.0,0.0,0.0]
[1778282482809,53.15,80241.49,0.0,-1.0,0.0,0.0]
[1778282483432,53.15,80241.49,0.0,-1.0,0.0,0.0]
[1778282483559,53.15,80241.49,0.0,-1.0,0.0,0.0]
[1778282483660,53.15,80241.53,0.0,-1.0,0.0,0.0]
[1778282484475,53.15,80237.82,0.0,-1.0,0.0,0.0]
[1778282484730,53.15,80237.82,0.0,-1.0,0.0,0.0]
[1778282484811,53.15,80237.82,0.0,-1.0,0.0,0.0]
[1778282485363,53.15,80237.82,0.0,-1.0,0.0,0.0]
[1778282485560,53.15,80237.82,0.0,-1.0,0.0,0.0]
[1778282485576,53.15,80230.92,0.0,-1.0,0.0,0.0]
[1778282486489,53.15,80223.84,0.0,-1.0,0.0,0.0]
[1778282487681,53.15,80223.84,0.0,-1.0,0.0,0.0]
[1778282487811,53.15,80223.94,0.0,-1.0,0.0,0.0]
[1778282491524,53.15,80223.8,0.0,-1.0,0.0,0.0]
[1778282495350,53.15,80223.75,0.0,-1.0,0.0,0.0]
[1778282495560,53.15,80223.75,0.0,-1.0,0.0,0.0]
[1778282502602,53.15,80223.79,0.0,-1.0,0.0,0.0]
[1778282504350,53.15,80224.09,0.0,-1.0,0.0,0.0]
[1778282504559,53.15,80224.09,0.0,-1.0,0.0,0.0]
[1778282504616,53.15,80224.27,0.0,-1.0,0.0,0.0]
[1778282505032,53.15,80224.27,0.0,-1.0,0.0,0.0]
[1778282505062,53.15,80224.27,0.0,-1.0,0.0,0.0]
[1778282510664,53.15,80224.45,0.0,-1.0,0.0,0.0]
[1778282517712,53.15,80223.95,0.0,-1.0,0.0,0.0]
[1778282519104,53.15,80223.88,0.0,-1.0,0.0,0.0]
[1778282519310,53.15,80223.88,0.0,-1.0,0.0,0.0]
[1778282519378,53.15,80223.88,0.0,-1.0,0.0,0.0]
[1778282520022,53.15,80223.88,0.0,-1.0,0.0,0.0]
[1778282520060,53.15,80223.88,0.0,-1.0,0.0,0.0]
[1778282524761,53.15,80217.88,0.0,-1.0,0.0,0.0]
[1778282525282,53.15,80217.88,0.0,-1.0,0.0,0.0]
[1778282525309,53.15,80217.88,0.0,-1.0,0.0,0.0]
[1778282525768,53.15,80212.99,0.0,-1.0,0.0,0.0]
[1778282526411,53.15,80212.99,0.0,-1.0,0.0,0.0]
[1778282526560,53.15,80212.99,0.0,-1.0,0.0,0.0]
[1778282526782,53.15,80211.85,0.0,-1.0,0.0,0.0]
[1778282528789,53.15,80213.03,0.0,-1.0,0.0,0.0]
[1778282532972,53.15,80213.21,0.0,-1.0,0.0,0.0]
[1778282533061,53.15,80213.21,0.0,-1.0,0.0,0.0]
[1778282533153,53.15,80213.09,0.0,-1.0,0.0,0.0]
[1778282533859,53.15,80213.09,0.0,-1.0,0.0,0.0]
[1778282534059,53.15,80213.09,0.0,-1.0,0.0,0.0]
[1778282534831,53.15,80212.43,0.0,-1.0,0.0,0.0]
[1778282539586,53.15,80212.75,0.0,-1.0,0.0,0.0]
[1778282539659,53.15,80212.02,0.0,-1.0,0.0,0.0]
[1778282539810,53.15,80212.02,0.0,-1.0,0.0,0.0]
[1778282539866,53.15,80212.97,0.0,-1.0,0.0,0.0]
[1778282540829,53.15,80212.97,0.0,-1.0,0.0,0.0]
[1778282541064,53.15,80212.97,0.0,-1.0,0.0,0.0]
[1778282541880,53.15,80212.01,0.0,-1.0,0.0,0.0]
[1778282543245,53.15,80212.67,0.0,-1.0,0.0,0.0]
[1778282549939,53.15,80212.72,0.0,-1.0,0.0,0.0]
[1778282552451,53.15,80212.72,0.0,-1.0,0.0,0.0]
[1778282552561,53.15,80212.72,0.0,-1.0,0.0,0.0]
[1778282552662,53.15,80213.0,0.0,-1.0,0.0,0.0]
[1778282554858,53.15,80212.96,0.0,-1.0,0.0,0.0]
[1778282555063,53.15,80212.96,0.0,-1.0,0.0,0.0]
[1778282555125,53.15,80212.96,0.0,-1.0,0.0,0.0]
[1778282564232,53.15,80213.14,0.0,-1.0,0.0,0.0]
[1778282564311,53.15,80213.14,0.0,-1.0,0.0,0.0]
[1778282565047,53.15,80214.41,0.0,-1.0,0.0,0.0]
[1778282566054,53.15,80215.1,0.0,-1.0,0.0,0.0]
[1778282567061,53.15,80214.43,0.0,-1.0,0.0,0.0]
[1778282568093,53.15,80214.43,0.0,-1.0,0.0,0.0]
[1778282568309,53.15,80214.43,0.0,-1.0,0.0,0.0]
[1778282568411,53.15,80215.26,0.0,-1.0,0.0,0.0]
[1778282569075,53.15,80214.15,0.0,-1.0,0.0,0.0]
[1778282569943,53.15,80214.15,0.0,-1.0,0.0,0.0]
[1778282570058,53.15,80214.15,0.0,-1.0,0.0,0.0]
[1778282570082,53.15,80210.06,0.0,-1.0,0.0,0.0]
[1778282571089,53.15,80209.25,0.0,-1.0,0.0,0.0]
[1778282576124,53.15,80209.97,0.0,-1.0,0.0,0.0]
[1778282581821,53.15,80209.56,0.0,-1.0,0.0,0.0]
[1778282582059,53.15,80210.04,0.0,-1.0,0.0,0.0]
[1778282587201,53.15,80210.56,0.0,-1.0,0.0,0.0]
[1778282592236,53.15,80210.76,0.0,-1.0,0.0,0.0]
[1778282596428,53.15,80210.49,0.0,-1.0,0.0,0.0]
[1778282596560,53.15,80210.49,0.0,-1.0,0.0,0.0]
[1778282602639,53.15,80210.25,0.0,-1.0,0.0,0.0]
[1778282603060,53.15,80210.25,0.0,-1.0,0.0,0.0]
[1778282603313,53.15,80210.11,0.0,-1.0,0.0,0.0]
[1778282608348,53.15,80210.28,0.0,-1.0,0.0,0.0]
[1778282611019,53.15,80210.33,0.0,-1.0,0.0,0.0]
[1778282611060,53.15,80210.33,0.0,-1.0,0.0,0.0]
[1778282611369,53.15,80209.88,0.0,-1.0,0.0,0.0]
[1778282618419,53.15,80209.75,0.0,-1.0,0.0,0.0]
[1778282623454,53.15,80209.52,0.0,-1.0,0.0,0.0]
[1778282628489,53.15,80209.29,0.0,-1.0,0.0,0.0]
[1778282633524,53.15,80209.0,0.0,-1.0,0.0,0.0]
[1778282634441,53.15,80209.0,0.0,-1.0,0.0,0.0]
[1778282634559,53.15,80209.0,0.0,-1.0,0.0,0.0]
[1778282636592,53.15,80208.98,0.0,-1.0,0.0,0.0]
[1778282636809,53.15,80208.98,0.0,-1.0,0.0,0.0]
[1778282636693,53.15,80208.97,0.0,-1.0,0.0,0.0]
[1778282643595,53.15,80208.52,0.0,-1.0,0.0,0.0]
[1778282644776,53.15,80208.52,0.0,-1.0,0.0,0.0]
[1778282644809,53.15,80208.52,0.0,-1.0,0.0,0.0]
[1778282655679,53.15,80208.46,0.0,-1.0,0.0,0.0]
[1778282659305,53.15,80208.34,0.0,-1.0,0.0,0.0]
[1778282659558,53.15,80208.34,0.0,-1.0,0.0,0.0]
[1778282661755,53.15,80207.38,0.0,-1.0,0.0,0.0]
[1778282661814,53.15,80207.38,0.0,-1.0,0.0,0.0]
[1778282661857,53.15,80207.66,0.0,-1.0,0.0,0.0]
[1778282664354,53.15,80208.52,0.0,-1.0,0.0,0.0]
[1778282664559,53.15,80208.52,0.0,-1.0,0.0,0.0]
[1778282670784,53.15,80208.13,0.0,-1.0,0.0,0.0]
[1778282671791,53.15,80207.05,0.0,-1.0,0.0,0.0]
[1778282672678,53.15,80207.05,0.0,-1.0,0.0,0.0]
[1778282672815,53.15,80207.05,0.0,-1.0,0.0,0.0]
[1778282672903,53.15,80203.42,0.0,-1.0,0.0,0.0]
[1778282673805,53.15,80202.23,0.0,-1.0,0.0,0.0]
[1778282675697,53.15,80203.15,0.0,-1.0,0.0,0.0]
[1778282675809,53.15,80203.15,0.0,-1.0,0.0,0.0]
[1778282675910,53.15,80202.83,0.0,-1.0,0.0,0.0]
[1778282682356,53.15,80202.8,0.0,-1.0,0.0,0.0]
[1778282682558,53.15,80202.8,0.0,-1.0,0.0,0.0]
[1778282689918,53.15,80200.69,0.0,-1.0,0.0,0.0]
[1778282690786,53.15,80200.69,0.0,-1.0,0.0,0.0]
[1778282690808,53.15,80200.69,0.0,-1.0,0.0,0.0]
[1778282692939,53.15,80199.43,0.0,-1.0,0.0,0.0]
[1778282694387,53.15,80199.43,0.0,-1.0,0.0,0.0]
[1778282694558,53.15,80199.43,0.0,-1.0,0.0,0.0]
[1778282694629,53.15,80195.13,0.0,-1.0,0.0,0.0]
[1778282694953,53.15,80187.91,0.0,-1.0,0.0,0.0]
[1778282695960,53.15,80186.93,0.0,-1.0,0.0,0.0]
[1778282697540,53.15,80186.93,0.0,-1.0,0.0,0.0]
[1778282697561,53.15,80186.93,0.0,-1.0,0.0,0.0]
[1778282697641,53.15,80186.56,0.0,-1.0,0.0,0.0]
[1778282699988,53.15,80184.93,0.0,-1.0,0.0,0.0]
[1778282705023,53.15,80186.07,0.0,-1.0,0.0,0.0]
[1778282706709,53.15,80186.07,0.0,-1.0,0.0,0.0]
[1778282706808,53.15,80186.07,0.0,-1.0,0.0,0.0]
[1778282706904,53.15,80187.25,0.0,-1.0,0.0,0.0]
[1778282713079,53.15,80186.72,0.0,-1.0,0.0,0.0]
[1778282718114,53.15,80187.15,0.0,-1.0,0.0,0.0]
[1778282721629,53.15,80187.84,0.0,-1.0,0.0,0.0]
[1778282721809,53.15,80187.84,0.0,-1.0,0.0,0.0]
[1778282723636,53.15,80188.46,0.0,-1.0,0.0,0.0]
[1778282723809,53.15,80188.46,0.0,-1.0,0.0,0.0]
[1778282723863,53.15,80190.4,0.0,-1.0,0.0,0.0]
[1778282724157,53.15,80194.92,0.0,-1.0,0.0,0.0]
[1778282726102,53.15,80195.09,0.0,-1.0,0.0,0.0]
[1778282726308,53.15,80195.09,0.0,-1.0,0.0,0.0]
[1778282726383,53.15,80196.36,0.0,-1.0,0.0,0.0]
[1778282727089,53.15,80196.36,0.0,-1.0,0.0,0.0]
[1778282727113,53.15,80196.36,0.0,-1.0,0.0,0.0]
[1778282727177,53.15,80196.51,0.0,-1.0,0.0,0.0]
[1778282728184,53.15,80197.7,0.0,-1.0,0.0,0.0]
[1778282731205,53.15,80198.49,0.0,-1.0,0.0,0.0]
[1778282734226,53.15,80202.97,0.0,-1.0,0.0,0.0]
[1778282735265,53.15,80202.97,0.0,-1.0,0.0,0.0]
[1778282735307,53.15,80202.97,0.0,-1.0,0.0,0.0]
[1778282735366,53.15,80206.18,0.0,-1.0,0.0,0.0]
[1778282739643,53.15,80206.26,0.0,-1.0,0.0,0.0]
[1778282739776,53.15,80206.26,0.0,-1.0,0.0,0.0]
[1778282739809,53.15,80206.26,0.0,-1.0,0.0,0.0]
[1778282739826,53.15,80206.59,0.0,-1.0,0.0,0.0]
[1778282746310,53.15,80206.37,0.0,-1.0,0.0,0.0]
[1778282750955,53.15,80206.3,0.0,-1.0,0.0,0.0]
[1778282751059,53.15,80206.56,0.0,-1.0,0.0,0.0]
[1778282754203,53.15,80205.94,0.0,-1.0,0.0,0.0]
[1778282754310,53.15,80205.94,0.0,-1.0,0.0,0.0]
[1778282754411,53.15,80205.93,0.0,-1.0,0.0,0.0]
[1778282760408,53.15,80205.85,0.0,-1.0,0.0,0.0]
[1778282765444,53.15,80206.61,0.0,-1.0,0.0,0.0]
[1778282766321,53.15,80206.61,0.0,-1.0,0.0,0.0]
[1778282766557,53.15,80206.61,0.0,-1.0,0.0,0.0]
[1778282766658,53.15,80206.61,0.0,-1.0,0.0,0.0]
[1778282772779,53.15,80206.6,0.0,-1.0,0.0,0.0]
[1778282773059,53.15,80206.6,0.0,-1.0,0.0,0.0]
[1778282777528,53.15,80203.57,0.0,-1.0,0.0,0.0]
[1778282779798,53.15,80203.38,0.0,-1.0,0.0,0.0]
[1778282779809,53.15,80203.38,0.0,-1.0,0.0,0.0]
[1778282779836,53.15,80202.26,0.0,-1.0,0.0,0.0]
[1778282787598,53.15,80201.67,0.0,-1.0,0.0,0.0]
[1778282788605,53.15,80200.42,0.0,-1.0,0.0,0.0]
[1778282794648,53.15,80200.3,0.0,-1.0,0.0,0.0]
[1778282797879,53.15,80200.4,0.0,-1.0,0.0,0.0]
[1778282797936,53.15,80200.4,0.0,-1.0,0.0,0.0]
[1778282798037,53.15,80200.4,0.0,-1.0,0.0,0.0]
[1778282798059,53.15,80200.4,0.0,-1.0,0.0,0.0]
[1778282803712,53.15,80200.26,0.0,-1.0,0.0,0.0]
[1778282808747,53.15,80199.48,0.0,-1.0,0.0,0.0]
[1778282809857,53.15,80199.48,0.0,-1.0,0.0,0.0]
[1778282809925,53.15,80199.48,0.0,-1.0,0.0,0.0]
[1778282809952,53.15,80199.48,0.0,-1.0,0.0,0.0]
[1778282810065,53.15,80199.48,0.0,-1.0,0.0,0.0]
[1778282814789,53.15,80201.21,0.0,-1.0,0.0,0.0]
[1778282820832,53.15,80200.97,0.0,-1.0,0.0,0.0]
[1778282822482,53.15,80200.75,0.0,-1.0,0.0,0.0]
[1778282822541,53.15,80200.75,0.0,-1.0,0.0,0.0]
[1778282822559,53.15,80200.75,0.0,-1.0,0.0,0.0]
[1778282822581,53.15,80200.75,0.0,-1.0,0.0,0.0]
[1778282827880,53.15,80200.81,0.0,-1.0,0.0,0.0]
[1778282838957,53.15,80200.9,0.0,-1.0,0.0,0.0]
[1778282850041,53.15,80201.02,0.0,-1.0,0.0,0.0]
[1778282851048,53.15,80201.08,0.0,-1.0,0.0,0.0]
[1778282855768,53.15,80201.09,0.0,-1.0,0.0,0.0]
[1778282855810,53.15,80201.09,0.0,-1.0,0.0,0.0]
[1778282855831,53.15,80201.09,0.0,-1.0,0.0,0.0]
[1778282856066,53.15,80201.09,0.0,-1.0,0.0,0.0]
[1778282855863,53.15,80201.09,0.0,-1.0,0.0,0.0]
[1778282861118,53.15,80201.03,0.0,-1.0,0.0,0.0]
[1778282867160,53.15,80201.02,0.0,-1.0,0.0,0.0]
[1778282872195,53.15,80200.71,0.0,-1.0,0.0,0.0]
[1778282875868,53.15,80200.65,0.0,-1.0,0.0,0.0]
[1778282875926,53.15,80200.65,0.0,-1.0,0.0,0.0]
[1778282876061,53.15,80200.65,0.0,-1.0,0.0,0.0]
[1778282876027,53.15,80200.61,0.0,-1.0,0.0,0.0]
[1778282881259,53.15,80200.86,0.0,-1.0,0.0,0.0]
[1778282886639,53.15,80200.83,0.0,-1.0,0.0,0.0]
[1778282886644,53.15,80200.83,0.0,-1.0,0.0,0.0]
[1778282886810,53.15,80200.83,0.0,-1.0,0.0,0.0]
[1778282886857,53.15,80200.83,0.0,-1.0,0.0,0.0]
[1778282892339,53.15,80201.9,0.0,-1.0,0.0,0.0]
[1778282897374,53.15,80203.07,0.0,-1.0,0.0,0.0]
[1778282898446,53.15,80203.07,0.0,-1.0,0.0,0.0]
[1778282898545,53.15,80203.07,0.0,-1.0,0.0,0.0]
[1778282898561,53.15,80203.07,0.0,-1.0,0.0,0.0]
[1778282898661,53.15,80202.94,0.0,-1.0,0.0,0.0]
[1778282902409,53.15,80204.95,0.0,-1.0,0.0,0.0]
[1778282904765,53.15,80205.35,0.0,-1.0,0.0,0.0]
[1778282904812,53.15,80205.35,0.0,-1.0,0.0,0.0]
[1778282904814,53.15,80204.88,0.0,-1.0,0.0,0.0]
[1778282910465,53.15,80204.72,0.0,-1.0,0.0,0.0]
[1778282911472,53.15,80203.91,0.0,-1.0,0.0,0.0]
[1778282913688,53.15,80204.66,0.0,-1.0,0.0,0.0]
[1778282913692,53.15,80204.66,0.0,-1.0,0.0,0.0]
[1778282913809,53.15,80204.66,0.0,-1.0,0.0,0.0]
[1778282913853,53.15,80204.8,0.0,-1.0,0.0,0.0]
[1778282915500,53.15,80203.6,0.0,-1.0,0.0,0.0]
[1778282919528,53.15,80204.83,0.0,-1.0,0.0,0.0]
[1778282921790,53.15,80204.99,0.0,-1.0,0.0,0.0]
[1778282921794,53.15,80204.99,0.0,-1.0,0.0,0.0]
[1778282921809,53.15,80204.99,0.0,-1.0,0.0,0.0]
[1778282921837,53.15,80205.59,0.0,-1.0,0.0,0.0]
[1778282927584,53.15,80206.0,0.0,-1.0,0.0,0.0]
[1778282932629,53.15,80205.84,0.0,-1.0,0.0,0.0]
[1778282934711,53.15,80205.32,0.0,-1.0,0.0,0.0]
[1778282934716,53.15,80205.32,0.0,-1.0,0.0,0.0]
[1778282934811,53.15,80205.32,0.0,-1.0,0.0,0.0]
[1778282934911,53.15,80205.17,0.0,-1.0,0.0,0.0]
[1778282940685,53.15,80204.28,0.0,-1.0,0.0,0.0]
[1778282946727,53.15,80204.08,0.0,-1.0,0.0,0.0]
[1778282951762,53.15,80203.37,0.0,-1.0,0.0,0.0]
[1778282954249,53.15,80204.09,0.0,-1.0,0.0,0.0]
[1778282954255,53.15,80204.09,0.0,-1.0,0.0,0.0]
[1778282954311,53.15,80204.09,0.0,-1.0,0.0,0.0]
[1778282954350,53.15,80204.09,0.0,-1.0,0.0,0.0]
[1778282960139,53.15,80204.39,0.0,-1.0,0.0,0.0]
[1778282960187,53.15,80204.39,0.0,-1.0,0.0,0.0]
[1778282960310,53.15,80204.77,0.0,-1.0,0.0,0.0]
[1778282960335,53.15,80204.77,0.0,-1.0,0.0,0.0]
[1778282965861,53.15,80204.48,0.0,-1.0,0.0,0.0]
[1778282970896,53.15,80204.78,0.0,-1.0,0.0,0.0]
[1778282971903,53.15,80204.61,0.0,-1.0,0.0,0.0]
[1778282983987,53.15,80204.94,0.0,-1.0,0.0,0.0]
[1778282989022,53.15,80204.94,0.0,-1.0,0.0,0.0]
[1778282989274,53.15,80204.94,0.0,-1.0,0.0,0.0]
[1778282989278,53.15,80204.94,0.0,-1.0,0.0,0.0]
[1778282989310,53.15,80204.94,0.0,-1.0,0.0,0.0]
[1778282990029,53.15,80204.21,0.0,-1.0,0.0,0.0]
[1778282995068,53.15,80204.0,0.0,-1.0,0.0,0.0]
[1778282998089,53.15,80202.75,0.0,-1.0,0.0,0.0]
[1778282999096,53.15,80198.61,0.0,-1.0,0.0,0.0]
[1778283000103,53.15,80190.48,0.0,-1.0,0.0,0.0]
[1778283001110,53.15,80188.15,0.0,-1.0,0.0,0.0]
[1778283001672,53.15,80188.15,0.0,-1.0,0.0,0.0]
[1778283001767,53.15,80188.15,0.0,-1.0,0.0,0.0]
[1778283001810,53.15,80188.15,0.0,-1.0,0.0,0.0]
[1778283002117,53.15,80187.74,0.0,-1.0,0.0,0.0]
[1778283003124,53.15,80185.05,0.0,-1.0,0.0,0.0]
[1778283004131,53.15,80182.2,0.0,-1.0,0.0,0.0]
[1778283004853,53.15,80182.2,0.0,-1.0,0.0,0.0]
[1778283004963,53.15,80182.2,0.0,-1.0,0.0,0.0]
[1778283005086,53.15,80182.2,0.0,-1.0,0.0,0.0]
[1778283005138,53.15,80182.02,0.0,-1.0,0.0,0.0]
[1778283008159,53.15,80180.37,0.0,-1.0,0.0,0.0]
[1778283011181,53.15,80176.65,0.0,-1.0,0.0,0.0]
[1778283011524,53.15,80176.65,0.0,-1.0,0.0,0.0]
[1778283011559,53.15,80176.65,0.0,-1.0,0.0,0.0]
[1778283011591,53.15,80176.65,0.0,-1.0,0.0,0.0]
[1778283011812,53.15,80176.65,0.0,-1.0,0.0,0.0]
[1778283012189,53.15,80176.57,0.0,-1.0,0.0,0.0]
[1778283015211,53.15,80174.58,0.0,-1.0,0.0,0.0]
[1778283016218,53.15,80172.26,0.0,-1.0,0.0,0.0]
[1778283017225,53.15,80169.18,0.0,-1.0,0.0,0.0]
[1778283018840,53.15,80168.32,0.0,-1.0,0.0,0.0]
[1778283018956,53.15,80168.32,0.0,-1.0,0.0,0.0]
[1778283019063,53.15,80168.32,0.0,-1.0,0.0,0.0]
[1778283019239,53.15,80168.18,0.0,-1.0,0.0,0.0]
[1778283024274,53.15,80167.91,0.0,-1.0,0.0,0.0]
[1778283025817,53.15,80167.91,0.0,-1.0,0.0,0.0]
[1778283025917,53.15,80167.91,0.0,-1.0,0.0,0.0]
[1778283026063,53.15,80167.91,0.0,-1.0,0.0,0.0]
[1778283026125,53.15,80167.99,0.0,-1.0,0.0,0.0]
[1778283031323,53.15,80168.17,0.0,-1.0,0.0,0.0]
[1778283034344,53.15,80167.06,0.0,-1.0,0.0,0.0]
[1778283035351,53.15,80165.01,0.0,-1.0,0.0,0.0]
[1778283039282,53.15,80164.52,0.0,-1.0,0.0,0.0]
[1778283039312,53.15,80164.57,0.0,-1.0,0.0,0.0]
[1778283039394,53.15,80164.57,0.0,-1.0,0.0,0.0]
[1778283039559,53.15,80164.57,0.0,-1.0,0.0,0.0]
[1778283039607,53.15,80164.57,0.0,-1.0,0.0,0.0]
[1778283045421,53.15,80165.29,0.0,-1.0,0.0,0.0]
[1778283051117,53.15,80164.46,0.0,-1.0,0.0,0.0]
[1778283051309,53.15,80165.11,0.0,-1.0,0.0,0.0]
[1778283051322,53.15,80165.11,0.0,-1.0,0.0,0.0]
[1778283051560,53.15,80165.11,0.0,-1.0,0.0,0.0]
[1778283052470,53.15,80166.21,0.0,-1.0,0.0,0.0]
[1778283056805,53.15,80166.79,0.0,-1.0,0.0,0.0]
[1778283056865,53.15,80166.79,0.0,-1.0,0.0,0.0]
[1778283057064,53.15,80166.79,0.0,-1.0,0.0,0.0]
[1778283057165,53.15,80166.26,0.0,-1.0,0.0,0.0]
[1778283057505,53.15,80165.17,0.0,-1.0,0.0,0.0]
[1778283061533,53.15,80160.71,0.0,-1.0,0.0,0.0]
[1778283063104,53.15,80160.71,0.0,-1.0,0.0,0.0]
[1778283063216,53.15,80160.71,0.0,-1.0,0.0,0.0]
[1778283063313,53.15,80160.71,0.0,-1.0,0.0,0.0]
[1778283063290,53.15,80159.63,0.0,-1.0,0.0,0.0]
[1778283064565,53.15,80158.56,0.0,-1.0,0.0,0.0]
[1778283065569,53.15,80155.15,0.0,-1.0,0.0,0.0]
[1778283066576,53.15,80153.54,0.0,-1.0,0.0,0.0]
[1778283067463,53.15,80153.54,0.0,-1.0,0.0,0.0]
[1778283067559,53.15,80153.54,0.0,-1.0,0.0,0.0]
[1778283067576,53.15,80153.54,0.0,-1.0,0.0,0.0]
[1778283067809,53.15,80153.54,0.0,-1.0,0.0,0.0]
[1778283067910,53.15,80153.79,0.0,-1.0,0.0,0.0]
[1778283071611,53.15,80152.62,0.0,-1.0,0.0,0.0]
[1778283072618,53.15,80153.77,0.0,-1.0,0.0,0.0]
[1778283075869,53.15,80153.15,0.0,-1.0,0.0,0.0]
[1778283076059,53.15,80153.15,0.0,-1.0,0.0,0.0]
[1778283076089,53.15,80153.15,0.0,-1.0,0.0,0.0]
[1778283076310,53.15,80153.15,0.0,-1.0,0.0,0.0]
[1778283076143,53.15,80153.7,0.0,-1.0,0.0,0.0]
[1778283078660,53.15,80152.49,0.0,-1.0,0.0,0.0]
[1778283083695,53.15,80150.91,0.0,-1.0,0.0,0.0]
[1778283090691,53.15,80150.98,0.0,-1.0,0.0,0.0]
[1778283090797,53.15,80150.98,0.0,-1.0,0.0,0.0]
[1778283090814,53.15,80150.98,0.0,-1.0,0.0,0.0]
[1778283090842,53.15,80150.98,0.0,-1.0,0.0,0.0]
[1778283091751,53.15,80150.85,0.0,-1.0,0.0,0.0]
[1778283095779,53.15,80149.74,0.0,-1.0,0.0,0.0]
[1778283096825,53.15,80149.74,0.0,-1.0,0.0,0.0]
[1778283096894,53.15,80149.74,0.0,-1.0,0.0,0.0]
[1778283097059,53.15,80149.74,0.0,-1.0,0.0,0.0]
[1778283097074,53.15,80150.95,0.0,-1.0,0.0,0.0]
[1778283103124,53.15,80150.65,0.0,-1.0,0.0,0.0]
[1778283103220,53.15,80150.65,0.0,-1.0,0.0,0.0]
[1778283103309,53.15,80150.65,0.0,-1.0,0.0,0.0]
[1778283103275,53.15,80150.65,0.0,-1.0,0.0,0.0]
[1778283106856,53.15,80147.02,0.0,-1.0,0.0,0.0]
[1778283107863,53.15,80144.21,0.0,-1.0,0.0,0.0]
[1778283108674,53.15,80144.21,0.0,-1.0,0.0,0.0]
[1778283108811,53.15,80144.21,0.0,-1.0,0.0,0.0]
[1778283108830,53.15,80144.21,0.0,-1.0,0.0,0.0]
[1778283109068,53.15,80144.21,0.0,-1.0,0.0,0.0]
[1778283109168,53.15,80144.39,0.0,-1.0,0.0,0.0]
[1778283114912,53.15,80145.18,0.0,-1.0,0.0,0.0]
[1778283115919,53.15,80146.26,0.0,-1.0,0.0,0.0]
[1778283118429,53.15,80146.08,0.0,-1.0,0.0,0.0]
[1778283118543,53.15,80146.08,0.0,-1.0,0.0,0.0]
[1778283118564,53.15,80146.08,0.0,-1.0,0.0,0.0]
[1778283118940,53.15,80145.8,0.0,-1.0,0.0,0.0]
[1778283121961,53.15,80149.34,0.0,-1.0,0.0,0.0]
[1778283122968,53.15,80152.91,0.0,-1.0,0.0,0.0]
[1778283124113,53.15,80152.91,0.0,-1.0,0.0,0.0]
[1778283124213,53.15,80152.91,0.0,-1.0,0.0,0.0]
[1778283124310,53.15,80152.91,0.0,-1.0,0.0,0.0]
[1778283124307,53.15,80152.93,0.0,-1.0,0.0,0.0]
[1778283130228,53.15,80153.43,0.0,-1.0,0.0,0.0]
[1778283130310,53.15,80153.43,0.0,-1.0,0.0,0.0]
[1778283130329,53.15,80153.5,0.0,-1.0,0.0,0.0]
[1778283130386,53.15,80153.5,0.0,-1.0,0.0,0.0]
[1778283130572,53.15,80153.5,0.0,-1.0,0.0,0.0]
[1778283136064,53.15,80153.61,0.0,-1.0,0.0,0.0]
[1778283142106,53.15,80156.64,0.0,-1.0,0.0,0.0]
[1778283143603,53.15,80157.21,0.0,-1.0,0.0,0.0]
[1778283143748,53.15,80157.21,0.0,-1.0,0.0,0.0]
[1778283143809,53.15,80157.21,0.0,-1.0,0.0,0.0]
[1778283144120,53.15,80156.21,0.0,-1.0,0.0,0.0]
[1778283147141,53.15,80159.06,0.0,-1.0,0.0,0.0]
[1778283148148,53.15,80163.62,0.0,-1.0,0.0,0.0]
[1778283149155,53.15,80165.1,0.0,-1.0,0.0,0.0]
[1778283149416,53.15,80165.1,0.0,-1.0,0.0,0.0]
[1778283149538,53.15,80165.1,0.0,-1.0,0.0,0.0]
[1778283149560,53.15,80165.1,0.0,-1.0,0.0,0.0]
[1778283150162,53.15,80166.93,0.0,-1.0,0.0,0.0]
[1778283151169,53.15,80166.85,0.0,-1.0,0.0,0.0]
[1778283156204,53.15,80167.03,0.0,-1.0,0.0,0.0]
[1778283156749,53.15,80167.03,0.0,-1.0,0.0,0.0]
[1778283156810,53.15,80167.03,0.0,-1.0,0.0,0.0]
[1778283161761,53.15,80166.97,0.0,-1.0,0.0,0.0]
[1778283161810,53.15,80166.97,0.0,-1.0,0.0,0.0]
[1778283161911,53.15,80166.97,0.0,-1.0,0.0,0.0]
[1778283164268,53.15,80164.89,0.0,-1.0,0.0,0.0]
[1778283164847,53.15,80164.89,0.0,-1.0,0.0,0.0]
[1778283165058,53.15,80164.89,0.0,-1.0,0.0,0.0]
[1778283165275,53.15,80164.76,0.0,-1.0,0.0,0.0]
[1778283171317,53.15,80164.64,0.0,-1.0,0.0,0.0]
[1778283177359,53.15,80164.6,0.0,-1.0,0.0,0.0]
[1778283180326,53.15,80164.55,0.0,-1.0,0.0,0.0]
[1778283180385,53.15,80164.55,0.0,-1.0,0.0,0.0]
[1778283180373,53.15,80164.55,0.0,-1.0,0.0,0.0]
[1778283180560,53.15,80164.55,0.0,-1.0,0.0,0.0]
[1778283183402,53.15,80166.36,0.0,-1.0,0.0,0.0]
[1778283188437,53.15,80166.93,0.0,-1.0,0.0,0.0]
[1778283188761,53.15,80166.93,0.0,-1.0,0.0,0.0]
[1778283188770,53.15,80166.93,0.0,-1.0,0.0,0.0]
[1778283188809,53.15,80166.93,0.0,-1.0,0.0,0.0]
[1778283190451,53.15,80166.94,0.0,-1.0,0.0,0.0]
[1778283196497,53.15,80166.7,0.0,-1.0,0.0,0.0]
[1778283198101,53.15,80166.7,0.0,-1.0,0.0,0.0]
[1778283198200,53.15,80166.7,0.0,-1.0,0.0,0.0]
[1778283198309,53.15,80166.7,0.0,-1.0,0.0,0.0]
[1778283198411,53.15,80166.15,0.0,-1.0,0.0,0.0]
[1778283203546,53.15,80166.1,0.0,-1.0,0.0,0.0]
[1778283204938,53.15,80166.1,0.0,-1.0,0.0,0.0]
[1778283204990,53.15,80166.1,0.0,-1.0,0.0,0.0]
[1778283205060,53.15,80166.1,0.0,-1.0,0.0,0.0]
[1778283205143,53.15,80166.71,0.0,-1.0,0.0,0.0]
[1778283209195,53.15,80166.17,0.0,-1.0,0.0,0.0]
[1778283209312,53.15,80166.17,0.0,-1.0,0.0,0.0]
[1778283210235,53.15,80166.67,0.0,-1.0,0.0,0.0]
[1778283210309,53.15,80166.67,0.0,-1.0,0.0,0.0]
[1778283210336,53.15,80166.18,0.0,-1.0,0.0,0.0]
[1778283211602,53.15,80163.82,0.0,-1.0,0.0,0.0]
[1778283213069,53.15,80163.82,0.0,-1.0,0.0,0.0]
[1778283213310,53.15,80163.82,0.0,-1.0,0.0,0.0]
[1778283213329,53.15,80160.93,0.0,-1.0,0.0,0.0]
[1778283216637,53.15,80159.16,0.0,-1.0,0.0,0.0]
[1778283218106,53.15,80159.16,0.0,-1.0,0.0,0.0]
[1778283218386,53.15,80159.16,0.0,-1.0,0.0,0.0]
[1778283218428,53.15,80156.09,0.0,-1.0,0.0,0.0]
[1778283218651,53.15,80154.61,0.0,-1.0,0.0,0.0]
[1778283220445,53.15,80154.61,0.0,-1.0,0.0,0.0]
[1778283220870,53.15,80154.22,0.0,-1.0,0.0,0.0]
[1778283220952,53.15,80154.43,0.0,-1.0,0.0,0.0]
[1778283222679,53.15,80155.54,0.0,-1.0,0.0,0.0]
[1778283225523,53.15,80155.13,0.0,-1.0,0.0,0.0]
[1778283225559,53.15,80155.13,0.0,-1.0,0.0,0.0]
[1778283225664,53.15,80155.13,0.0,-1.0,0.0,0.0]
[1778283225811,53.15,80155.13,0.0,-1.0,0.0,0.0]
[1778283225823,53.15,80154.85,0.0,-1.0,0.0,0.0]
[1778283231965,53.15,80154.14,0.0,-1.0,0.0,0.0]
[1778283232059,53.15,80154.14,0.0,-1.0,0.0,0.0]
[1778283232150,53.15,80154.14,0.0,-1.0,0.0,0.0]
[1778283232310,53.15,80154.14,0.0,-1.0,0.0,0.0]
[1778283232380,53.15,80154.27,0.0,-1.0,0.0,0.0]
[1778283236780,53.15,80153.42,0.0,-1.0,0.0,0.0]
[1778283237787,53.15,80154.25,0.0,-1.0,0.0,0.0]
[1778283238808,53.15,80154.25,0.0,-1.0,0.0,0.0]
[1778283238999,53.15,80154.25,0.0,-1.0,0.0,0.0]
[1778283239059,53.15,80154.25,0.0,-1.0,0.0,0.0]
[1778283239200,53.15,80153.44,0.0,-1.0,0.0,0.0]
[1778283243829,53.15,80150.47,0.0,-1.0,0.0,0.0]
[1778283244836,53.15,80149.13,0.0,-1.0,0.0,0.0]
[1778283245743,53.15,80149.13,0.0,-1.0,0.0,0.0]
[1778283245810,53.15,80149.13,0.0,-1.0,0.0,0.0]
[1778283246005,53.15,80149.13,0.0,-1.0,0.0,0.0]
[1778283246066,53.15,80149.13,0.0,-1.0,0.0,0.0]
[1778283246106,53.15,80149.13,0.0,-1.0,0.0,0.0]
[1778283252892,53.15,80149.13,0.0,-1.0,0.0,0.0]
[1778283258934,53.15,80149.45,0.0,-1.0,0.0,0.0]
[1778283263969,53.15,80149.19,0.0,-1.0,0.0,0.0]
[1778283264976,53.15,80148.34,0.0,-1.0,0.0,0.0]
[1778283266154,53.15,80148.34,0.0,-1.0,0.0,0.0]
[1778283266309,53.15,80148.34,0.0,-1.0,0.0,0.0]
[1778283266448,53.15,80148.34,0.0,-1.0,0.0,0.0]
[1778283266389,53.15,80149.08,0.0,-1.0,0.0,0.0]
[1778283266559,53.15,80149.08,0.0,-1.0,0.0,0.0]
[1778283271018,53.15,80148.31,0.0,-1.0,0.0,0.0]
[1778283273032,53.15,80149.81,0.0,-1.0,0.0,0.0]
[1778283273612,53.15,80149.81,0.0,-1.0,0.0,0.0]
[1778283273809,53.15,80149.81,0.0,-1.0,0.0,0.0]
[1778283273812,53.15,80149.81,0.0,-1.0,0.0,0.0]
[1778283274062,53.15,80149.81,0.0,-1.0,0.0,0.0]
[1778283274163,53.15,80149.53,0.0,-1.0,0.0,0.0]
[1778283276053,53.15,80150.83,0.0,-1.0,0.0,0.0]
[1778283281285,53.15,80150.66,0.0,-1.0,0.0,0.0]
[1778283281309,53.15,80150.66,0.0,-1.0,0.0,0.0]
[1778283281495,53.15,80150.66,0.0,-1.0,0.0,0.0]
[1778283281319,53.15,80151.7,0.0,-1.0,0.0,0.0]
[1778283281563,53.15,80151.7,0.0,-1.0,0.0,0.0]
[1778283282095,53.15,80155.64,0.0,-1.0,0.0,0.0]
[1778283285430,53.15,80155.93,0.0,-1.0,0.0,0.0]
[1778283285523,53.15,80158.5,0.0,-1.0,0.0,0.0]
[1778283285560,53.15,80158.5,0.0,-1.0,0.0,0.0]
[1778283286109,53.15,80158.5,0.0,-1.0,0.0,0.0]
[1778283286308,53.15,80158.5,0.0,-1.0,0.0,0.0]
[1778283286409,53.15,80161.82,0.0,-1.0,0.0,0.0]
[1778283287131,53.15,80163.4,0.0,-1.0,0.0,0.0]
[1778283289144,53.15,80165.16,0.0,-1.0,0.0,0.0]
[1778283289603,53.15,80165.16,0.0,-1.0,0.0,0.0]
[1778283289810,53.15,80165.16,0.0,-1.0,0.0,0.0]
[1778283290151,53.15,80167.51,0.0,-1.0,0.0,0.0]
[1778283294179,53.15,80168.25,0.0,-1.0,0.0,0.0]
[1778283295385,53.15,80168.25,0.0,-1.0,0.0,0.0]
[1778283295488,53.15,80167.67,0.0,-1.0,0.0,0.0]
[1778283295561,53.15,80167.67,0.0,-1.0,0.0,0.0]
[1778283296131,53.15,80167.67,0.0,-1.0,0.0,0.0]
[1778283296308,53.15,80167.67,0.0,-1.0,0.0,0.0]
[1778283296351,53.15,80168.16,0.0,-1.0,0.0,0.0]
[1778283297200,53.15,80175.93,0.0,-1.0,0.0,0.0]
[1778283298207,53.15,80180.17,0.0,-1.0,0.0,0.0]
[1778283299132,53.15,80180.17,0.0,-1.0,0.0,0.0]
[1778283299200,53.15,80180.17,0.0,-1.0,0.0,0.0]
[1778283299310,53.15,80180.17,0.0,-1.0,0.0,0.0]
[1778283299411,53.15,80181.84,0.0,-1.0,0.0,0.0]
[1778283301229,53.15,80180.81,0.0,-1.0,0.0,0.0]
[1778283302235,53.15,80179.76,0.0,-1.0,0.0,0.0]
[1778283303101,53.15,80179.76,0.0,-1.0,0.0,0.0]
[1778283303165,53.15,80179.76,0.0,-1.0,0.0,0.0]
[1778283303308,53.15,80179.76,0.0,-1.0,0.0,0.0]
[1778283303409,53.15,80177.06,0.0,-1.0,0.0,0.0]
[1778283309287,53.15,80176.44,0.0,-1.0,0.0,0.0]
[1778283319357,53.15,80176.38,0.0,-1.0,0.0,0.0]
[1778283323358,53.15,80176.4,0.0,-1.0,0.0,0.0]
[1778283323558,53.15,80176.4,0.0,-1.0,0.0,0.0]
[1778283323369,53.15,80176.4,0.0,-1.0,0.0,0.0]
[1778283323757,53.15,80176.4,0.0,-1.0,0.0,0.0]
[1778283323809,53.15,80176.4,0.0,-1.0,0.0,0.0]
[1778283324392,53.15,80176.38,0.0,-1.0,0.0,0.0]
[1778283329427,53.15,80176.57,0.0,-1.0,0.0,0.0]
[1778283333455,53.15,80176.59,0.0,-1.0,0.0,0.0]
[1778283342518,53.15,80176.66,0.0,-1.0,0.0,0.0]
[1778283345071,53.15,80176.75,0.0,-1.0,0.0,0.0]
[1778283345585,53.15,80176.75,0.0,-1.0,0.0,0.0]
[1778283345810,53.15,80177.04,0.0,-1.0,0.0,0.0]
[1778283354602,53.15,80176.77,0.0,-1.0,0.0,0.0]
[1778283355357,53.15,80176.77,0.0,-1.0,0.0,0.0]
[1778283355564,53.15,80176.77,0.0,-1.0,0.0,0.0]
[1778283360644,53.15,80176.88,0.0,-1.0,0.0,0.0]
[1778283363076,53.15,80176.77,0.0,-1.0,0.0,0.0]
[1778283363311,53.15,80176.77,0.0,-1.0,0.0,0.0]
[1778283363412,53.15,80176.15,0.0,-1.0,0.0,0.0]
[1778283363665,53.15,80173.24,0.0,-1.0,0.0,0.0]
[1778283364672,53.15,80172.06,0.0,-1.0,0.0,0.0]
[1778283366686,53.15,80170.29,0.0,-1.0,0.0,0.0]
[1778283369055,53.15,80170.22,0.0,-1.0,0.0,0.0]
[1778283369308,53.15,80170.22,0.0,-1.0,0.0,0.0]
[1778283369716,53.15,80168.82,0.0,-1.0,0.0,0.0]
[1778283370723,53.15,80168.11,0.0,-1.0,0.0,0.0]
[1778283371797,53.15,80168.11,0.0,-1.0,0.0,0.0]
[1778283371809,53.15,80168.11,0.0,-1.0,0.0,0.0]
[1778283371877,53.15,80162.95,0.0,-1.0,0.0,0.0]
[1778283372737,53.15,80158.37,0.0,-1.0,0.0,0.0]
[1778283377898,53.15,80157.92,0.0,-1.0,0.0,0.0]
[1778283378558,53.15,80157.92,0.0,-1.0,0.0,0.0]
[1778283377999,53.15,80158.76,0.0,-1.0,0.0,0.0]
[1778283378779,53.15,80159.78,0.0,-1.0,0.0,0.0]
[1778283384821,53.15,80159.96,0.0,-1.0,0.0,0.0]
[1778283387149,53.15,80146.59,0.0,-1.0,0.0,0.0]
[1778283388559,53.15,80146.59,0.0,-1.0,0.0,0.0]
[1778283388633,53.15,80139.48,0.0,-1.0,0.0,0.0]
[1778283388849,53.15,80138.82,0.0,-1.0,0.0,0.0]
[1778283389856,53.15,80137.82,0.0,-1.0,0.0,0.0]
[1778283390863,53.15,80137.19,0.0,-1.0,0.0,0.0]
[1778283393884,53.15,80134.01,0.0,-1.0,0.0,0.0]
[1778283394891,53.15,80131.17,0.0,-1.0,0.0,0.0]
[1778283395898,53.15,80127.59,0.0,-1.0,0.0,0.0]
[1778283397130,53.15,80127.59,0.0,-1.0,0.0,0.0]
[1778283397362,53.15,80131.14,0.0,-1.0,0.0,0.0]
[1778283397808,53.15,80131.14,0.0,-1.0,0.0,0.0]
[1778283398199,53.15,80131.14,0.0,-1.0,0.0,0.0]
[1778283398230,53.15,80132.5,0.0,-1.0,0.0,0.0]
[1778283400933,53.15,80134.12,0.0,-1.0,0.0,0.0]
[1778283401809,53.15,80134.12,0.0,-1.0,0.0,0.0]
[1778283402057,53.15,80134.12,0.0,-1.0,0.0,0.0]
[1778283402081,53.15,80135.35,0.0,-1.0,0.0,0.0]
[1778283403308,53.15,80135.35,0.0,-1.0,0.0,0.0]
[1778283403557,53.15,80135.35,0.0,-1.0,0.0,0.0]
[1778283408989,53.15,80136.0,0.0,-1.0,0.0,0.0]
[1778283414027,53.15,80134.76,0.0,-1.0,0.0,0.0]
[1778283416741,53.15,80135.37,0.0,-1.0,0.0,0.0]
[1778283416811,53.15,80135.37,0.0,-1.0,0.0,0.0]
[1778283417086,53.15,80135.37,0.0,-1.0,0.0,0.0]
[1778283417308,53.15,80135.37,0.0,-1.0,0.0,0.0]
[1778283417409,53.15,80135.34,0.0,-1.0,0.0,0.0]
[1778283422084,53.15,80133.51,0.0,-1.0,0.0,0.0]
[1778283425033,53.15,80133.85,0.0,-1.0,0.0,0.0]
[1778283425062,53.15,80133.85,0.0,-1.0,0.0,0.0]
[1778283430140,53.15,80132.55,0.0,-1.0,0.0,0.0]
[1778283434761,53.15,80132.68,0.0,-1.0,0.0,0.0]
[1778283434809,53.15,80132.68,0.0,-1.0,0.0,0.0]
[1778283435176,53.15,80132.69,0.0,-1.0,0.0,0.0]
[1778283439204,53.15,80128.44,0.0,-1.0,0.0,0.0]
[1778283440211,53.15,80123.45,0.0,-1.0,0.0,0.0]
[1778283441148,53.15,80123.45,0.0,-1.0,0.0,0.0]
[1778283441310,53.15,80123.45,0.0,-1.0,0.0,0.0]
[1778283441319,53.15,80123.45,0.0,-1.0,0.0,0.0]
[1778283441558,53.15,80123.45,0.0,-1.0,0.0,0.0]
[1778283441580,53.15,80123.0,0.0,-1.0,0.0,0.0]
[1778283443232,53.15,80121.59,0.0,-1.0,0.0,0.0]
[1778283448267,53.15,80121.16,0.0,-1.0,0.0,0.0]
[1778283450592,53.15,80120.42,0.0,-1.0,0.0,0.0]
[1778283450809,53.15,80120.54,0.0,-1.0,0.0,0.0]
[1778283451288,53.15,80120.59,0.0,-1.0,0.0,0.0]
[1778283452295,53.15,80118.67,0.0,-1.0,0.0,0.0]
[1778283454309,53.15,80111.04,0.0,-1.0,0.0,0.0]
[1778283455316,53.15,80113.33,0.0,-1.0,0.0,0.0]
[1778283456323,53.15,80115.62,0.0,-1.0,0.0,0.0]
[1778283458613,53.15,80116.26,0.0,-1.0,0.0,0.0]
[1778283458632,53.15,80117.93,0.0,-1.0,0.0,0.0]
[1778283458808,53.15,80117.93,0.0,-1.0,0.0,0.0]
[1778283459344,53.15,80122.0,0.0,-1.0,0.0,0.0]
[1778283460351,53.15,80123.6,0.0,-1.0,0.0,0.0]
[1778283461669,53.15,80123.6,0.0,-1.0,0.0,0.0]
[1778283461810,53.15,80123.49,0.0,-1.0,0.0,0.0]
[1778283462365,53.15,80124.95,0.0,-1.0,0.0,0.0]
[1778283463372,53.15,80127.36,0.0,-1.0,0.0,0.0]
[1778283463877,53.15,80127.36,0.0,-1.0,0.0,0.0]
[1778283464059,53.15,80127.36,0.0,-1.0,0.0,0.0]
[1778283467400,53.15,80129.31,0.0,-1.0,0.0,0.0]
[1778283468407,53.15,80132.73,0.0,-1.0,0.0,0.0]
[1778283471358,53.15,80132.33,0.0,-1.0,0.0,0.0]
[1778283471558,53.15,80132.33,0.0,-1.0,0.0,0.0]
[1778283471728,53.15,80132.33,0.0,-1.0,0.0,0.0]
[1778283471808,53.15,80132.94,0.0,-1.0,0.0,0.0]
[1778283471829,53.15,80132.94,0.0,-1.0,0.0,0.0]
[1778283481498,53.15,80132.19,0.0,-1.0,0.0,0.0]
[1778283484543,53.15,80132.3,0.0,-1.0,0.0,0.0]
[1778283484560,53.15,80132.3,0.0,-1.0,0.0,0.0]
[1778283493582,53.15,80132.72,0.0,-1.0,0.0,0.0]
[1778283499624,53.15,80132.36,0.0,-1.0,0.0,0.0]
[1778283505974,53.15,80132.36,0.0,-1.0,0.0,0.0]
[1778283506059,53.15,80132.36,0.0,-1.0,0.0,0.0]
[1778283506470,53.15,80132.36,0.0,-1.0,0.0,0.0]
[1778283506558,53.15,80132.36,0.0,-1.0,0.0,0.0]
[1778283506604,53.15,80132.36,0.0,-1.0,0.0,0.0]
[1778283516743,53.15,80131.89,0.0,-1.0,0.0,0.0]
[1778283519483,53.15,80132.15,0.0,-1.0,0.0,0.0]
[1778283519559,53.15,80132.15,0.0,-1.0,0.0,0.0]
[1778283528827,53.15,80132.98,0.0,-1.0,0.0,0.0]
[1778283531778,53.15,80132.98,0.0,-1.0,0.0,0.0]
[1778283531809,53.15,80132.99,0.0,-1.0,0.0,0.0]
[1778283531879,53.15,80132.99,0.0,-1.0,0.0,0.0]
[1778283533955,53.15,80132.99,0.0,-1.0,0.0,0.0]
[1778283534058,53.15,80132.99,0.0,-1.0,0.0,0.0]
[1778283539559,53.15,80133.62,0.0,-1.0,0.0,0.0]
[1778283539810,53.15,80134.51,0.0,-1.0,0.0,0.0]
[1778283540177,53.15,80134.51,0.0,-1.0,0.0,0.0]
[1778283540309,53.15,80134.51,0.0,-1.0,0.0,0.0]
[1778283540410,53.15,80134.78,0.0,-1.0,0.0,0.0]
[1778283546956,53.15,80134.74,0.0,-1.0,0.0,0.0]
[1778283554005,53.15,80134.82,0.0,-1.0,0.0,0.0]
[1778283556965,53.15,80134.73,0.0,-1.0,0.0,0.0]
[1778283557061,53.15,80134.73,0.0,-1.0,0.0,0.0]
[1778283564075,53.15,80134.87,0.0,-1.0,0.0,0.0]
[1778283569550,53.15,80135.16,0.0,-1.0,0.0,0.0]
[1778283569559,53.15,80135.16,0.0,-1.0,0.0,0.0]
[1778283569602,53.15,80135.16,0.0,-1.0,0.0,0.0]
[1778283569808,53.15,80135.16,0.0,-1.0,0.0,0.0]
[1778283569645,53.15,80135.16,0.0,-1.0,0.0,0.0]
[1778283572131,53.15,80135.28,0.0,-1.0,0.0,0.0]
[1778283575125,53.15,80135.27,0.0,-1.0,0.0,0.0]
[1778283575309,53.15,80135.27,0.0,-1.0,0.0,0.0]
[1778283581952,53.15,80135.36,0.0,-1.0,0.0,0.0]
[1778283582201,53.15,80137.39,0.0,-1.0,0.0,0.0]
[1778283584215,53.15,80138.58,0.0,-1.0,0.0,0.0]
[1778283585881,53.15,80138.97,0.0,-1.0,0.0,0.0]
[1778283593278,53.15,80139.09,0.0,-1.0,0.0,0.0]
[1778283601334,53.15,80138.83,0.0,-1.0,0.0,0.0]
[1778283605188,53.15,80138.99,0.0,-1.0,0.0,0.0]
[1778283605310,53.15,80138.99,0.0,-1.0,0.0,0.0]
[1778283605961,53.15,80138.99,0.0,-1.0,0.0,0.0]
[1778283606059,53.15,80138.99,0.0,-1.0,0.0,0.0]
[1778283606370,53.15,80139.28,0.0,-1.0,0.0,0.0]
[1778283611405,53.15,80139.25,0.0,-1.0,0.0,0.0]
[1778283612412,53.15,80140.4,0.0,-1.0,0.0,0.0]
[1778283615375,53.15,80141.24,0.0,-1.0,0.0,0.0]
[1778283615562,53.15,80141.24,0.0,-1.0,0.0,0.0]
[1778283622482,53.15,80141.56,0.0,-1.0,0.0,0.0]
[1778283627517,53.15,80142.05,0.0,-1.0,0.0,0.0]
[1778283632552,53.15,80142.15,0.0,-1.0,0.0,0.0]
[1778283637866,53.15,80141.75,0.0,-1.0,0.0,0.0]
[1778283638061,53.15,80141.34,0.0,-1.0,0.0,0.0]
[1778283638548,53.15,80141.34,0.0,-1.0,0.0,0.0]
[1778283638559,53.15,80141.34,0.0,-1.0,0.0,0.0]
[1778283638594,53.15,80141.66,0.0,-1.0,0.0,0.0]
[1778283643629,53.15,80142.02,0.0,-1.0,0.0,0.0]
[1778283646536,53.15,80142.41,0.0,-1.0,0.0,0.0]
[1778283646562,53.15,80142.41,0.0,-1.0,0.0,0.0]
[1778283651685,53.15,80143.68,0.0,-1.0,0.0,0.0]
[1778283652025,53.15,80143.68,0.0,-1.0,0.0,0.0]
[1778283652061,53.15,80143.68,0.0,-1.0,0.0,0.0]
[1778283652144,53.15,80143.68,0.0,-1.0,0.0,0.0]
[1778283652309,53.15,80143.68,0.0,-1.0,0.0,0.0]
[1778283652692,53.15,80143.81,0.0,-1.0,0.0,0.0]
[1778283656720,53.15,80146.71,0.0,-1.0,0.0,0.0]
[1778283658630,53.15,80147.01,0.0,-1.0,0.0,0.0]
[1778283658809,53.15,80147.01,0.0,-1.0,0.0,0.0]
[1778283664860,53.15,80146.8,0.0,-1.0,0.0,0.0]
[1778283665063,53.15,80146.8,0.0,-1.0,0.0,0.0]
[1778283665316,53.15,80146.8,0.0,-1.0,0.0,0.0]
[1778283665560,53.15,80146.8,0.0,-1.0,0.0,0.0]
[1778283665783,53.15,80146.67,0.0,-1.0,0.0,0.0]
[1778283670818,53.15,80146.72,0.0,-1.0,0.0,0.0]
[1778283675854,53.15,80147.08,0.0,-1.0,0.0,0.0]
[1778283676305,53.15,80147.08,0.0,-1.0,0.0,0.0]
[1778283676558,53.15,80147.08,0.0,-1.0,0.0,0.0]
[1778283678875,53.15,80145.21,0.0,-1.0,0.0,0.0]
[1778283679882,53.15,80141.11,0.0,-1.0,0.0,0.0]
[1778283680889,53.15,80139.9,0.0,-1.0,0.0,0.0]
[1778283681715,53.15,80139.9,0.0,-1.0,0.0,0.0]
[1778283681810,53.15,80139.9,0.0,-1.0,0.0,0.0]
[1778283682183,53.15,80139.34,0.0,-1.0,0.0,0.0]
[1778283682309,53.15,80139.34,0.0,-1.0,0.0,0.0]
[1778283682903,53.15,80139.27,0.0,-1.0,0.0,0.0]
[1778283687938,53.15,80138.85,0.0,-1.0,0.0,0.0]
[1778283689617,53.15,80138.8,0.0,-1.0,0.0,0.0]
[1778283689812,53.15,80138.8,0.0,-1.0,0.0,0.0]
[1778283691966,53.15,80139.59,0.0,-1.0,0.0,0.0]
[1778283699015,53.15,80139.56,0.0,-1.0,0.0,0.0]
[1778283702184,53.15,80139.03,0.0,-1.0,0.0,0.0]
[1778283702310,53.15,80139.03,0.0,-1.0,0.0,0.0]
[1778283702910,53.15,80139.03,0.0,-1.0,0.0,0.0]
[1778283703061,53.15,80139.18,0.0,-1.0,0.0,0.0]
[1778283703161,53.15,80139.25,0.0,-1.0,0.0,0.0]
[1778283709800,53.15,80139.58,0.0,-1.0,0.0,0.0]
[1778283709812,53.15,80139.58,0.0,-1.0,0.0,0.0]
[1778283715983,53.15,80138.93,0.0,-1.0,0.0,0.0]
[1778283716063,53.15,80139.39,0.0,-1.0,0.0,0.0]
[1778283716781,53.15,80139.39,0.0,-1.0,0.0,0.0]
[1778283716810,53.15,80139.39,0.0,-1.0,0.0,0.0]
[1778283716826,53.15,80139.39,0.0,-1.0,0.0,0.0]
[1778283731878,53.15,80139.49,0.0,-1.0,0.0,0.0]
[1778283732059,53.15,80139.49,0.0,-1.0,0.0,0.0]
[1778283736276,53.15,80141.39,0.0,-1.0,0.0,0.0]
[1778283741311,53.15,80141.8,0.0,-1.0,0.0,0.0]
[1778283743507,53.15,80141.89,0.0,-1.0,0.0,0.0]
[1778283743561,53.15,80141.89,0.0,-1.0,0.0,0.0]
[1778283743605,53.15,80143.08,0.0,-1.0,0.0,0.0]
[1778283744367,53.15,80143.08,0.0,-1.0,0.0,0.0]
[1778283744559,53.15,80143.08,0.0,-1.0,0.0,0.0]
[1778283744628,53.15,80142.9,0.0,-1.0,0.0,0.0]
[1778283747353,53.15,80144.9,0.0,-1.0,0.0,0.0]
[1778283748360,53.15,80150.14,0.0,-1.0,0.0,0.0]
[1778283749408,53.15,80150.14,0.0,-1.0,0.0,0.0]
[1778283749560,53.15,80150.14,0.0,-1.0,0.0,0.0]
[1778283749568,53.15,80152.75,0.0,-1.0,0.0,0.0]
[1778283755410,53.15,80153.63,0.0,-1.0,0.0,0.0]
[1778283758431,53.15,80155.72,0.0,-1.0,0.0,0.0]
[1778283759438,53.15,80156.89,0.0,-1.0,0.0,0.0]
[1778283761477,53.15,80157.39,0.0,-1.0,0.0,0.0]
[1778283761560,53.15,80157.39,0.0,-1.0,0.0,0.0]
[1778283762526,53.15,80157.93,0.0,-1.0,0.0,0.0]
[1778283762560,53.15,80157.93,0.0,-1.0,0.0,0.0]
[1778283762627,53.15,80157.17,0.0,-1.0,0.0,0.0]
[1778283769508,53.15,80157.56,0.0,-1.0,0.0,0.0]
[1778283772000,53.15,80157.56,0.0,-1.0,0.0,0.0]
[1778283772058,53.15,80157.56,0.0,-1.0,0.0,0.0]
[1778283777564,53.15,80158.56,0.0,-1.0,0.0,0.0]
[1778283782048,53.15,80158.72,0.0,-1.0,0.0,0.0]
[1778283782060,53.15,80158.72,0.0,-1.0,0.0,0.0]
[1778283782185,53.15,80158.72,0.0,-1.0,0.0,0.0]
[1778283782309,53.15,80158.72,0.0,-1.0,0.0,0.0]
[1778283782599,53.15,80158.71,0.0,-1.0,0.0,0.0]
[1778283783606,53.15,80161.48,0.0,-1.0,0.0,0.0]
[1778283787836,53.15,80161.48,0.0,-1.0,0.0,0.0]
[1778283788062,53.15,80161.48,0.0,-1.0,0.0,0.0]
[1778283793676,53.15,80161.98,0.0,-1.0,0.0,0.0]
[1778283795206,53.15,80162.71,0.0,-1.0,0.0,0.0]
[1778283795309,53.15,80162.71,0.0,-1.0,0.0,0.0]
[1778283795560,53.15,80162.71,0.0,-1.0,0.0,0.0]
[1778283795811,53.15,80162.71,0.0,-1.0,0.0,0.0]
[1778283795912,53.15,80162.7,0.0,-1.0,0.0,0.0]
[1778283798711,53.15,80161.54,0.0,-1.0,0.0,0.0]
[1778283800593,53.15,80162.23,0.0,-1.0,0.0,0.0]
[1778283800809,53.15,80162.23,0.0,-1.0,0.0,0.0]
[1778283809788,53.15,80162.23,0.0,-1.0,0.0,0.0]
[1778283811802,53.15,80162.92,0.0,-1.0,0.0,0.0]
[1778283816837,53.15,80163.72,0.0,-1.0,0.0,0.0]
[1778283821872,53.15,80163.78,0.0,-1.0,0.0,0.0]
[1778283824048,53.15,80164.07,0.0,-1.0,0.0,0.0]
[1778283824060,53.15,80164.07,0.0,-1.0,0.0,0.0]
[1778283823886,53.15,80165.81,0.0,-1.0,0.0,0.0]
[1778283825209,53.15,80165.75,0.0,-1.0,0.0,0.0]
[1778283825311,53.15,80165.75,0.0,-1.0,0.0,0.0]
[1778283825900,53.15,80165.09,0.0,-1.0,0.0,0.0]
[1778283828058,53.15,80165.71,0.0,-1.0,0.0,0.0]
[1778283832949,53.15,80168.17,0.0,-1.0,0.0,0.0]
[1778283833228,53.15,80168.17,0.0,-1.0,0.0,0.0]
[1778283833312,53.15,80168.17,0.0,-1.0,0.0,0.0]
[1778283834576,53.15,80168.53,0.0,-1.0,0.0,0.0]
[1778283834810,53.15,80168.53,0.0,-1.0,0.0,0.0]
[1778283834963,53.15,80168.74,0.0,-1.0,0.0,0.0]
[1778283835970,53.15,80170.17,0.0,-1.0,0.0,0.0]
[1778283841005,53.15,80172.05,0.0,-1.0,0.0,0.0]
[1778283842012,53.15,80173.42,0.0,-1.0,0.0,0.0]
[1778283843591,53.15,80173.49,0.0,-1.0,0.0,0.0]
[1778283843809,53.15,80173.49,0.0,-1.0,0.0,0.0]
[1778283847072,53.15,80174.68,0.0,-1.0,0.0,0.0]
[1778283853563,53.15,80174.2,0.0,-1.0,0.0,0.0]
[1778283853809,53.15,80174.2,0.0,-1.0,0.0,0.0]
[1778283853910,53.15,80174.2,0.0,-1.0,0.0,0.0]
[1778283857142,53.15,80175.46,0.0,-1.0,0.0,0.0]
[1778283858149,53.15,80178.18,0.0,-1.0,0.0,0.0]
[1778283858371,53.15,80178.18,0.0,-1.0,0.0,0.0]
[1778283858559,53.15,80178.18,0.0,-1.0,0.0,0.0]
[1778283861632,53.15,80177.98,0.0,-1.0,0.0,0.0]
[1778283861811,53.15,80177.98,0.0,-1.0,0.0,0.0]
[1778283861875,53.15,80183.71,0.0,-1.0,0.0,0.0]
[1778283862495,53.15,80183.71,0.0,-1.0,0.0,0.0]
[1778283862559,53.15,80183.71,0.0,-1.0,0.0,0.0]
[1778283862660,53.15,80185.67,0.0,-1.0,0.0,0.0]
[1778283869227,53.15,80176.75,0.0,-1.0,0.0,0.0]
[1778283871048,53.15,80176.75,0.0,-1.0,0.0,0.0]
[1778283871105,53.15,80167.55,0.0,-1.0,0.0,0.0]
[1778283871241,53.15,80167.68,0.0,-1.0,0.0,0.0]
[1778283872581,53.15,80167.68,0.0,-1.0,0.0,0.0]
[1778283872606,53.15,80165.41,0.0,-1.0,0.0,0.0]
[1778283878293,53.15,80166.12,0.0,-1.0,0.0,0.0]
[1778283880307,53.15,80162.58,0.0,-1.0,0.0,0.0]
[1778283881314,53.15,80153.56,0.0,-1.0,0.0,0.0]
[1778283882945,53.15,80153.56,0.0,-1.0,0.0,0.0]
[1778283883059,53.15,80153.56,0.0,-1.0,0.0,0.0]
[1778283883160,53.15,80144.99,0.0,-1.0,0.0,0.0]
[1778283884335,53.15,80146.29,0.0,-1.0,0.0,0.0]
[1778283886737,53.15,80146.25,0.0,-1.0,0.0,0.0]
[1778283886812,53.15,80146.25,0.0,-1.0,0.0,0.0]
[1778283886832,53.15,80142.96,0.0,-1.0,0.0,0.0]
[1778283887798,53.15,80142.96,0.0,-1.0,0.0,0.0]
[1778283887810,53.15,80142.96,0.0,-1.0,0.0,0.0]
[1778283887827,53.15,80144.47,0.0,-1.0,0.0,0.0]
[1778283892391,53.15,80134.83,0.0,-1.0,0.0,0.0]
[1778283893398,53.15,80127.9,0.0,-1.0,0.0,0.0]
[1778283894658,53.15,80127.9,0.0,-1.0,0.0,0.0]
[1778283894811,53.15,80127.9,0.0,-1.0,0.0,0.0]
[1778283894912,53.15,80129.35,0.0,-1.0,0.0,0.0]
[1778283898433,53.15,80127.5,0.0,-1.0,0.0,0.0]
[1778283901341,53.15,80126.76,0.0,-1.0,0.0,0.0]
[1778283901562,53.15,80126.76,0.0,-1.0,0.0,0.0]
[1778283901580,53.15,80127.82,0.0,-1.0,0.0,0.0]
[1778283902609,53.15,80127.82,0.0,-1.0,0.0,0.0]
[1778283902812,53.15,80127.82,0.0,-1.0,0.0,0.0]
[1778283902871,53.15,80127.82,0.0,-1.0,0.0,0.0]
[1778283904475,53.15,80133.81,0.0,-1.0,0.0,0.0]
[1778283905280,53.15,80133.81,0.0,-1.0,0.0,0.0]
[1778283905309,53.15,80133.81,0.0,-1.0,0.0,0.0]
[1778283905482,53.15,80137.22,0.0,-1.0,0.0,0.0]
[1778283909793,53.15,80136.27,0.0,-1.0,0.0,0.0]
[1778283909810,53.15,80136.27,0.0,-1.0,0.0,0.0]
[1778283909837,53.15,80136.44,0.0,-1.0,0.0,0.0]
[1778283913538,53.15,80141.75,0.0,-1.0,0.0,0.0]
[1778283914370,53.15,80141.75,0.0,-1.0,0.0,0.0]
[1778283914557,53.15,80141.75,0.0,-1.0,0.0,0.0]
[1778283914659,53.15,80144.26,0.0,-1.0,0.0,0.0]
[1778283916047,53.15,80146.65,0.0,-1.0,0.0,0.0]
[1778283921594,53.15,80146.07,0.0,-1.0,0.0,0.0]
[1778283925622,53.15,80147.43,0.0,-1.0,0.0,0.0]
[1778283927967,53.15,80147.51,0.0,-1.0,0.0,0.0]
[1778283928060,53.15,80147.51,0.0,-1.0,0.0,0.0]
[1778283929634,53.15,80147.84,0.0,-1.0,0.0,0.0]
[1778283929809,53.15,80147.84,0.0,-1.0,0.0,0.0]
[1778283929816,53.15,80147.82,0.0,-1.0,0.0,0.0]
[1778283931664,53.15,80148.21,0.0,-1.0,0.0,0.0]
[1778283935599,53.15,80148.62,0.0,-1.0,0.0,0.0]
[1778283935812,53.15,80148.62,0.0,-1.0,0.0,0.0]
[1778283942744,53.15,80149.04,0.0,-1.0,0.0,0.0]
[1778283943751,53.15,80150.21,0.0,-1.0,0.0,0.0]
[1778283944589,53.15,80150.21,0.0,-1.0,0.0,0.0]
[1778283944808,53.15,80150.21,0.0,-1.0,0.0,0.0]
[1778283945900,53.15,80150.2,0.0,-1.0,0.0,0.0]
[1778283946064,53.15,80150.2,0.0,-1.0,0.0,0.0]
[1778283946165,53.15,80150.2,0.0,-1.0,0.0,0.0]
[1778283951807,53.15,80150.61,0.0,-1.0,0.0,0.0]
[1778283956842,53.15,80150.73,0.0,-1.0,0.0,0.0]
[1778283959812,53.15,80150.89,0.0,-1.0,0.0,0.0]
[1778283959863,53.15,80158.43,0.0,-1.0,0.0,0.0]
[1778283960870,53.15,80164.42,0.0,-1.0,0.0,0.0]
[1778283961877,53.15,80165.76,0.0,-1.0,0.0,0.0]
[1778283963432,53.15,80166.19,0.0,-1.0,0.0,0.0]
[1778283964898,53.15,80167.6,0.0,-1.0,0.0,0.0]
[1778283972954,53.15,80168.92,0.0,-1.0,0.0,0.0]
[1778283973719,53.15,80168.92,0.0,-1.0,0.0,0.0]
[1778283973810,53.15,80168.92,0.0,-1.0,0.0,0.0]
[1778283973961,53.15,80170.98,0.0,-1.0,0.0,0.0]
[1778283975940,53.15,80171.91,0.0,-1.0,0.0,0.0]
[1778283976060,53.15,80171.91,0.0,-1.0,0.0,0.0]
[1778283976161,53.15,80172.03,0.0,-1.0,0.0,0.0]
[1778283979325,53.15,80172.81,0.0,-1.0,0.0,0.0]
[1778283979559,53.15,80172.81,0.0,-1.0,0.0,0.0]
[1778283984031,53.15,80174.85,0.0,-1.0,0.0,0.0]
[1778283986045,53.15,80177.3,0.0,-1.0,0.0,0.0]
[1778283988059,53.15,80184.36,0.0,-1.0,0.0,0.0]
[1778283988496,53.15,80184.36,0.0,-1.0,0.0,0.0]
[1778283988559,53.15,80184.36,0.0,-1.0,0.0,0.0]
[1778283989066,53.15,80186.92,0.0,-1.0,0.0,0.0]
[1778283990996,53.15,80186.87,0.0,-1.0,0.0,0.0]
[1778283991061,53.15,80186.87,0.0,-1.0,0.0,0.0]
[1778283991275,53.15,80186.87,0.0,-1.0,0.0,0.0]
[1778283991080,53.15,80186.82,0.0,-1.0,0.0,0.0]
[1778283991309,53.15,80186.82,0.0,-1.0,0.0,0.0]
[1778283992088,53.15,80186.94,0.0,-1.0,0.0,0.0]
[1778283995108,53.15,80187.97,0.0,-1.0,0.0,0.0]
[1778283997512,53.15,80187.97,0.0,-1.0,0.0,0.0]
[1778283997558,53.15,80187.97,0.0,-1.0,0.0,0.0]
[1778284001452,53.15,80188.72,0.0,-1.0,0.0,0.0]
[1778284001559,53.15,80188.72,0.0,-1.0,0.0,0.0]
[1778284002162,53.15,80188.16,0.0,-1.0,0.0,0.0]
[1778284007197,53.15,80187.95,0.0,-1.0,0.0,0.0]
[1778284012278,53.15,80186.84,0.0,-1.0,0.0,0.0]
[1778284015561,53.15,80186.06,0.0,-1.0,0.0,0.0]
[1778284017048,53.15,80186.95,0.0,-1.0,0.0,0.0]
[1778284017068,53.15,80186.95,0.0,-1.0,0.0,0.0]
[1778284017269,53.15,80185.83,0.0,-1.0,0.0,0.0]
[1778284022304,53.15,80183.89,0.0,-1.0,0.0,0.0]
[1778284023311,53.15,80180.67,0.0,-1.0,0.0,0.0]
[1778284025626,53.15,80180.57,0.0,-1.0,0.0,0.0]
[1778284025812,53.15,80180.57,0.0,-1.0,0.0,0.0]
[1778284031367,53.15,80177.53,0.0,-1.0,0.0,0.0]
[1778284033719,53.15,80177.97,0.0,-1.0,0.0,0.0]
[1778284033808,53.15,80177.97,0.0,-1.0,0.0,0.0]
[1778284033909,53.15,80177.96,0.0,-1.0,0.0,0.0]
[1778284034514,53.15,80177.96,0.0,-1.0,0.0,0.0]
[1778284034560,53.15,80177.96,0.0,-1.0,0.0,0.0]
[1778284042444,53.15,80178.36,0.0,-1.0,0.0,0.0]
[1778284048427,53.15,80178.59,0.0,-1.0,0.0,0.0]
[1778284048566,53.15,80178.59,0.0,-1.0,0.0,0.0]
[1778284048830,53.15,80178.59,0.0,-1.0,0.0,0.0]
[1778284049060,53.15,80178.59,0.0,-1.0,0.0,0.0]
[1778284049161,53.15,80178.6,0.0,-1.0,0.0,0.0]
[1778284051507,53.15,80178.56,0.0,-1.0,0.0,0.0]
[1778284056542,53.15,80179.08,0.0,-1.0,0.0,0.0]
[1778284058878,53.15,80179.94,0.0,-1.0,0.0,0.0]
[1778284059059,53.15,80179.94,0.0,-1.0,0.0,0.0]
[1778284059159,53.15,80180.44,0.0,-1.0,0.0,0.0]
[1778284059758,53.15,80180.44,0.0,-1.0,0.0,0.0]
[1778284059812,53.15,80180.44,0.0,-1.0,0.0,0.0]
[1778284066614,53.15,80180.29,0.0,-1.0,0.0,0.0]
[1778284071649,53.15,80180.23,0.0,-1.0,0.0,0.0]
[1778284073195,53.15,80180.23,0.0,-1.0,0.0,0.0]
[1778284073311,53.15,80180.23,0.0,-1.0,0.0,0.0]
[1778284073291,53.15,80180.79,0.0,-1.0,0.0,0.0]
[1778284073485,53.15,80180.79,0.0,-1.0,0.0,0.0]
[1778284073559,53.15,80180.79,0.0,-1.0,0.0,0.0]
[1778284079705,53.15,80181.19,0.0,-1.0,0.0,0.0]
[1778284088768,53.15,80181.56,0.0,-1.0,0.0,0.0]
[1778284093803,53.15,80180.65,0.0,-1.0,0.0,0.0]
[1778284098838,53.15,80180.02,0.0,-1.0,0.0,0.0]
[1778284100052,53.15,80180.02,0.0,-1.0,0.0,0.0]
[1778284100063,53.15,80180.02,0.0,-1.0,0.0,0.0]
[1778284100094,53.15,80179.76,0.0,-1.0,0.0,0.0]
[1778284100898,53.15,80179.76,0.0,-1.0,0.0,0.0]
[1778284101060,53.15,80179.76,0.0,-1.0,0.0,0.0]
[1778284106894,53.15,80179.56,0.0,-1.0,0.0,0.0]
[1778284108913,53.15,80172.25,0.0,-1.0,0.0,0.0]
[1778284109920,53.15,80169.59,0.0,-1.0,0.0,0.0]
[1778284110756,53.15,80169.59,0.0,-1.0,0.0,0.0]
[1778284110810,53.15,80169.59,0.0,-1.0,0.0,0.0]
[1778284110927,53.15,80170.61,0.0,-1.0,0.0,0.0]
[1778284112116,53.15,80170.61,0.0,-1.0,0.0,0.0]
[1778284112310,53.15,80170.61,0.0,-1.0,0.0,0.0]
[1778284112389,53.15,80170.44,0.0,-1.0,0.0,0.0]
[1778284117976,53.15,80170.63,0.0,-1.0,0.0,0.0]
[1778284120340,53.15,80170.6,0.0,-1.0,0.0,0.0]
[1778284120379,53.15,80170.6,0.0,-1.0,0.0,0.0]
[1778284120563,53.15,80170.6,0.0,-1.0,0.0,0.0]
[1778284121150,53.15,80170.6,0.0,-1.0,0.0,0.0]
[1778284121308,53.15,80170.6,0.0,-1.0,0.0,0.0]
[1778284129053,53.15,80170.53,0.0,-1.0,0.0,0.0]
[1778284134088,53.15,80170.51,0.0,-1.0,0.0,0.0]
[1778284139123,53.15,80170.07,0.0,-1.0,0.0,0.0]
[1778284139978,53.15,80170.07,0.0,-1.0,0.0,0.0]
[1778284140065,53.15,80170.07,0.0,-1.0,0.0,0.0]
[1778284140130,53.15,80170.12,0.0,-1.0,0.0,0.0]
[1778284140946,53.15,80170.12,0.0,-1.0,0.0,0.0]
[1778284141063,53.15,80170.12,0.0,-1.0,0.0,0.0]
[1778284149193,53.15,80168.65,0.0,-1.0,0.0,0.0]
[1778284153804,53.15,80168.41,0.0,-1.0,0.0,0.0]
[1778284153854,53.15,80168.41,0.0,-1.0,0.0,0.0]
[1778284154059,53.15,80168.41,0.0,-1.0,0.0,0.0]
[1778284154230,53.15,80168.49,0.0,-1.0,0.0,0.0]
[1778284159266,53.15,80167.93,0.0,-1.0,0.0,0.0]
[1778284163152,53.15,80168.04,0.0,-1.0,0.0,0.0]
[1778284163309,53.15,80168.04,0.0,-1.0,0.0,0.0]
[1778284163373,53.15,80168.08,0.0,-1.0,0.0,0.0]
[1778284163822,53.15,80168.08,0.0,-1.0,0.0,0.0]
[1778284164058,53.15,80168.08,0.0,-1.0,0.0,0.0]
[1778284171350,53.15,80168.44,0.0,-1.0,0.0,0.0]
[1778284180414,53.15,80168.62,0.0,-1.0,0.0,0.0]
[1778284189477,53.15,80168.57,0.0,-1.0,0.0,0.0]
[1778284191927,53.15,80167.91,0.0,-1.0,0.0,0.0]
[1778284192060,53.15,80167.91,0.0,-1.0,0.0,0.0]
[1778284192781,53.15,80167.91,0.0,-1.0,0.0,0.0]
[1778284192812,53.15,80167.91,0.0,-1.0,0.0,0.0]
[1778284192882,53.15,80167.92,0.0,-1.0,0.0,0.0]
[1778284199547,53.15,80168.15,0.0,-1.0,0.0,0.0]
[1778284203527,53.15,80168.14,0.0,-1.0,0.0,0.0]
[1778284203560,53.15,80168.14,0.0,-1.0,0.0,0.0]
[1778284203665,53.15,80167.64,0.0,-1.0,0.0,0.0]
[1778284204719,53.15,80167.64,0.0,-1.0,0.0,0.0]
[1778284204810,53.15,80167.64,0.0,-1.0,0.0,0.0]
[1778284210624,53.15,80167.62,0.0,-1.0,0.0,0.0]
[1778284224722,53.15,80167.61,0.0,-1.0,0.0,0.0]
[1778284228878,53.15,80167.48,0.0,-1.0,0.0,0.0]
[1778284229059,53.15,80167.48,0.0,-1.0,0.0,0.0]
[1778284229132,53.15,80167.48,0.0,-1.0,0.0,0.0]
[1778284229891,53.15,80167.48,0.0,-1.0,0.0,0.0]
[1778284230062,53.15,80167.48,0.0,-1.0,0.0,0.0]
[1778284231771,53.15,80167.3,0.0,-1.0,0.0,0.0]
[1778284236806,53.15,80167.61,0.0,-1.0,0.0,0.0]
[1778284241841,53.15,80167.93,0.0,-1.0,0.0,0.0]
[1778284248890,53.15,80168.1,0.0,-1.0,0.0,0.0]
[1778284251911,53.15,80170.66,0.0,-1.0,0.0,0.0]
[1778284253295,53.15,80170.66,0.0,-1.0,0.0,0.0]
[1778284253313,53.15,80170.66,0.0,-1.0,0.0,0.0]
[1778284253397,53.15,80171.73,0.0,-1.0,0.0,0.0]
[1778284254538,53.15,80171.73,0.0,-1.0,0.0,0.0]
[1778284254560,53.15,80171.73,0.0,-1.0,0.0,0.0]
[1778284259967,53.15,80172.05,0.0,-1.0,0.0,0.0]
[1778284261371,53.15,80172.05,0.0,-1.0,0.0,0.0]
[1778284261561,53.15,80172.05,0.0,-1.0,0.0,0.0]
[1778284261417,53.15,80171.71,0.0,-1.0,0.0,0.0]
[1778284261981,53.15,80170.84,0.0,-1.0,0.0,0.0]
[1778284262818,53.15,80170.84,0.0,-1.0,0.0,0.0]
[1778284263062,53.15,80170.84,0.0,-1.0,0.0,0.0]
[1778284263995,53.15,80171.81,0.0,-1.0,0.0,0.0]
[1778284265561,53.15,80171.81,0.0,-1.0,0.0,0.0]
[1778284265007,53.15,80173.65,0.0,-1.0,0.0,0.0]
[1778284266009,53.15,80173.28,0.0,-1.0,0.0,0.0]
[1778284267631,53.15,80174.02,0.0,-1.0,0.0,0.0]
[1778284267808,53.15,80174.02,0.0,-1.0,0.0,0.0]
[1778284268095,53.15,80174.02,0.0,-1.0,0.0,0.0]
[1778284268309,53.15,80174.02,0.0,-1.0,0.0,0.0]
[1778284268379,53.15,80175.82,0.0,-1.0,0.0,0.0]
[1778284269030,53.15,80177.09,0.0,-1.0,0.0,0.0]
[1778284274065,53.15,80177.09,0.0,-1.0,0.0,0.0]
[1778284276079,53.15,80178.15,0.0,-1.0,0.0,0.0]
[1778284277086,53.15,80179.27,0.0,-1.0,0.0,0.0]
[1778284278116,53.15,80179.27,0.0,-1.0,0.0,0.0]
[1778284278310,53.15,80179.27,0.0,-1.0,0.0,0.0]
[1778284278410,53.15,80179.27,0.0,-1.0,0.0,0.0]
[1778284279766,53.15,80179.27,0.0,-1.0,0.0,0.0]
[1778284279809,53.15,80179.27,0.0,-1.0,0.0,0.0]
[1778284280107,53.15,80183.38,0.0,-1.0,0.0,0.0]
[1778284282121,53.15,80184.94,0.0,-1.0,0.0,0.0]
[1778284289170,53.15,80187.78,0.0,-1.0,0.0,0.0]
[1778284290177,53.15,80189.79,0.0,-1.0,0.0,0.0]
[1778284291228,53.15,80189.79,0.0,-1.0,0.0,0.0]
[1778284291309,53.15,80189.79,0.0,-1.0,0.0,0.0]
[1778284291330,53.15,80190.43,0.0,-1.0,0.0,0.0]
[1778284292513,53.15,80190.43,0.0,-1.0,0.0,0.0]
[1778284292561,53.15,80190.43,0.0,-1.0,0.0,0.0]
[1778284302261,53.15,80190.36,0.0,-1.0,0.0,0.0]
[1778284303062,53.15,80190.36,0.0,-1.0,0.0,0.0]
[1778284303309,53.15,80190.36,0.0,-1.0,0.0,0.0]
[1778284303410,53.15,80190.36,0.0,-1.0,0.0,0.0]
[1778284304465,53.15,80190.36,0.0,-1.0,0.0,0.0]
[1778284304559,53.15,80190.36,0.0,-1.0,0.0,0.0]
[1778284305282,53.15,80187.83,0.0,-1.0,0.0,0.0]
[1778284306289,53.15,80186.11,0.0,-1.0,0.0,0.0]
[1778284308581,53.15,80185.56,0.0,-1.0,0.0,0.0]
[1778284308602,53.15,80183.13,0.0,-1.0,0.0,0.0]
[1778284308808,53.15,80183.13,0.0,-1.0,0.0,0.0]
[1778284309310,53.15,80178.58,0.0,-1.0,0.0,0.0]
[1778284310251,53.15,80178.58,0.0,-1.0,0.0,0.0]
[1778284310311,53.15,80178.58,0.0,-1.0,0.0,0.0]
[1778284311324,53.15,80177.13,0.0,-1.0,0.0,0.0]
[1778284312331,53.15,80175.77,0.0,-1.0,0.0,0.0]
[1778284313942,53.15,80175.18,0.0,-1.0,0.0,0.0]
[1778284314060,53.15,80175.18,0.0,-1.0,0.0,0.0]
[1778284317651,53.15,80174.96,0.0,-1.0,0.0,0.0]
[1778284317808,53.15,80174.96,0.0,-1.0,0.0,0.0]
[1778284318373,53.15,80174.77,0.0,-1.0,0.0,0.0]
[1778284319380,53.15,80173.9,0.0,-1.0,0.0,0.0]
[1778284324415,53.15,80174.14,0.0,-1.0,0.0,0.0]
[1778284327662,53.15,80174.63,0.0,-1.0,0.0,0.0]
[1778284327810,53.15,80174.63,0.0,-1.0,0.0,0.0]
[1778284334485,53.15,80175.08,0.0,-1.0,0.0,0.0]
[1778284335492,53.15,80176.54,0.0,-1.0,0.0,0.0]
[1778284335829,53.15,80176.54,0.0,-1.0,0.0,0.0]
[1778284336060,53.15,80176.54,0.0,-1.0,0.0,0.0]
[1778284336499,53.15,80177.67,0.0,-1.0,0.0,0.0]
[1778284337623,53.15,80177.67,0.0,-1.0,0.0,0.0]
[1778284337814,53.15,80178.22,0.0,-1.0,0.0,0.0]
[1778284340528,53.15,80177.37,0.0,-1.0,0.0,0.0]
[1778284342174,53.15,80177.97,0.0,-1.0,0.0,0.0]
[1778284342309,53.15,80177.97,0.0,-1.0,0.0,0.0]
[1778284342542,53.15,80176.99,0.0,-1.0,0.0,0.0]
[1778284343227,53.15,80176.99,0.0,-1.0,0.0,0.0]
[1778284343309,53.15,80176.99,0.0,-1.0,0.0,0.0]
[1778284349591,53.15,80177.9,0.0,-1.0,0.0,0.0]
[1778284351608,53.15,80177.91,0.0,-1.0,0.0,0.0]
[1778284355107,53.15,80178.53,0.0,-1.0,0.0,0.0]
[1778284355309,53.15,80178.53,0.0,-1.0,0.0,0.0]
[1778284355636,53.15,80178.6,0.0,-1.0,0.0,0.0]
[1778284356745,53.15,80178.54,0.0,-1.0,0.0,0.0]
[1778284356819,53.15,80178.54,0.0,-1.0,0.0,0.0]
[1778284364654,53.15,80178.54,0.0,-1.0,0.0,0.0]
[1778284364661,53.15,80177.64,0.0,-1.0,0.0,0.0]
[1778284364809,53.15,80177.64,0.0,-1.0,0.0,0.0]
[1778284364895,53.15,80178.51,0.0,-1.0,0.0,0.0]
[1778284366185,53.15,80178.51,0.0,-1.0,0.0,0.0]
[1778284366310,53.15,80178.51,0.0,-1.0,0.0,0.0]
[1778284366412,53.15,80180.18,0.0,-1.0,0.0,0.0]
[1778284371749,53.15,80180.18,0.0,-1.0,0.0,0.0]
[1778284375507,53.15,80180.4,0.0,-1.0,0.0,0.0]
[1778284375560,53.15,80180.4,0.0,-1.0,0.0,0.0]
[1778284376148,53.15,80180.4,0.0,-1.0,0.0,0.0]
[1778284376309,53.15,80180.4,0.0,-1.0,0.0,0.0]
[1778284376410,53.15,80180.52,0.0,-1.0,0.0,0.0]
[1778284381819,53.15,80180.92,0.0,-1.0,0.0,0.0]
[1778284388872,53.15,80180.16,0.0,-1.0,0.0,0.0]
[1778284389879,53.15,80180.88,0.0,-1.0,0.0,0.0]
[1778284391073,53.15,80180.88,0.0,-1.0,0.0,0.0]
[1778284391310,53.15,80180.88,0.0,-1.0,0.0,0.0]
[1778284396928,53.15,80181.13,0.0,-1.0,0.0,0.0]
[1778284401966,53.15,80181.3,0.0,-1.0,0.0,0.0]
[1778284404679,53.15,80181.27,0.0,-1.0,0.0,0.0]
[1778284403980,53.15,80180.35,0.0,-1.0,0.0,0.0]
[1778284404807,53.15,80180.35,0.0,-1.0,0.0,0.0]
[1778284404987,53.15,80180.92,0.0,-1.0,0.0,0.0]
[1778284406376,53.15,80180.92,0.0,-1.0,0.0,0.0]
[1778284406558,53.15,80180.92,0.0,-1.0,0.0,0.0]
[1778284414253,53.15,80180.33,0.0,-1.0,0.0,0.0]
[1778284414308,53.15,80180.33,0.0,-1.0,0.0,0.0]
[1778284414409,53.15,80180.83,0.0,-1.0,0.0,0.0]
[1778284415783,53.15,80180.84,0.0,-1.0,0.0,0.0]
[1778284415809,53.15,80180.84,0.0,-1.0,0.0,0.0]
[1778284423113,53.15,80180.81,0.0,-1.0,0.0,0.0]
[1778284426370,53.15,80180.3,0.0,-1.0,0.0,0.0]
[1778284426558,53.15,80180.3,0.0,-1.0,0.0,0.0]
[1778284426659,53.15,80178.94,0.0,-1.0,0.0,0.0]
[1778284428059,53.15,80178.94,0.0,-1.0,0.0,0.0]
[1778284428310,53.15,80178.94,0.0,-1.0,0.0,0.0]
[1778284431169,53.15,80177.53,0.0,-1.0,0.0,0.0]
[1778284432176,53.15,80176.95,0.0,-1.0,0.0,0.0]
[1778284433900,53.15,80176.6,0.0,-1.0,0.0,0.0]
[1778284434061,53.15,80176.6,0.0,-1.0,0.0,0.0]
[1778284434190,53.15,80178.25,0.0,-1.0,0.0,0.0]
[1778284435619,53.15,80178.25,0.0,-1.0,0.0,0.0]
[1778284435810,53.15,80177.89,0.0,-1.0,0.0,0.0]
[1778284437211,53.15,80176.9,0.0,-1.0,0.0,0.0]
[1778284444260,53.15,80175.46,0.0,-1.0,0.0,0.0]
[1778284446131,53.15,80174.99,0.0,-1.0,0.0,0.0]
[1778284446311,53.15,80174.99,0.0,-1.0,0.0,0.0]
[1778284453323,53.15,80174.66,0.0,-1.0,0.0,0.0]
[1778284458358,53.15,80174.14,0.0,-1.0,0.0,0.0]
[1778284469435,53.15,80174.15,0.0,-1.0,0.0,0.0]
[1778284472456,53.15,80173.94,0.0,-1.0,0.0,0.0]
[1778284474710,53.15,80173.37,0.0,-1.0,0.0,0.0]
[1778284475563,53.15,80173.37,0.0,-1.0,0.0,0.0]
[1778284475664,53.15,80173.37,0.0,-1.0,0.0,0.0]
[1778284476485,53.15,80173.37,0.0,-1.0,0.0,0.0]
[1778284476561,53.15,80173.37,0.0,-1.0,0.0,0.0]
[1778284489575,53.15,80174.08,0.0,-1.0,0.0,0.0]
[1778284491110,53.15,80174.08,0.0,-1.0,0.0,0.0]
[1778284491309,53.15,80174.08,0.0,-1.0,0.0,0.0]
[1778284492046,53.15,80174.08,0.0,-1.0,0.0,0.0]
[1778284492063,53.15,80174.08,0.0,-1.0,0.0,0.0]
[1778284492142,53.15,80174.08,0.0,-1.0,0.0,0.0]
[1778284495617,53.15,80163.18,0.0,-1.0,0.0,0.0]
[1778284496624,53.15,80159.67,0.0,-1.0,0.0,0.0]
[1778284497440,53.15,80159.67,0.0,-1.0,0.0,0.0]
[1778284497558,53.15,80159.67,0.0,-1.0,0.0,0.0]
[1778284502681,53.15,80166.28,0.0,-1.0,0.0,0.0]
[1778284503688,53.15,80174.3,0.0,-1.0,0.0,0.0]
[1778284505169,53.15,80174.62,0.0,-1.0,0.0,0.0]
[1778284505308,53.15,80174.62,0.0,-1.0,0.0,0.0]
[1778284505703,53.15,80174.87,0.0,-1.0,0.0,0.0]
[1778284506416,53.15,80174.87,0.0,-1.0,0.0,0.0]
[1778284506563,53.15,80174.87,0.0,-1.0,0.0,0.0]
[1778284506636,53.15,80174.87,0.0,-1.0,0.0,0.0]
[1778284511744,53.15,80174.73,0.0,-1.0,0.0,0.0]
[1778284515772,53.15,80176.09,0.0,-1.0,0.0,0.0]
[1778284516178,53.15,80176.09,0.0,-1.0,0.0,0.0]
[1778284516309,53.15,80176.09,0.0,-1.0,0.0,0.0]
[1778284519800,53.15,80177.7,0.0,-1.0,0.0,0.0]
[1778284523828,53.15,80179.11,0.0,-1.0,0.0,0.0]
[1778284524835,53.15,80180.41,0.0,-1.0,0.0,0.0]
[1778284525156,53.15,80180.41,0.0,-1.0,0.0,0.0]
[1778284525308,53.15,80180.41,0.0,-1.0,0.0,0.0]
[1778284526720,53.15,80180.53,0.0,-1.0,0.0,0.0]
[1778284526808,53.15,80180.53,0.0,-1.0,0.0,0.0]
[1778284527856,53.15,80180.56,0.0,-1.0,0.0,0.0]
[1778284532891,53.15,80180.22,0.0,-1.0,0.0,0.0]
[1778284534877,53.15,80180.22,0.0,-1.0,0.0,0.0]
[1778284535059,53.15,80179.43,0.0,-1.0,0.0,0.0]
[1778284541955,53.15,80179.37,0.0,-1.0,0.0,0.0]
[1778284546990,53.15,80179.19,0.0,-1.0,0.0,0.0]
[1778284552025,53.15,80179.22,0.0,-1.0,0.0,0.0]
[1778284553032,53.15,80181.02,0.0,-1.0,0.0,0.0]
[1778284558067,53.15,80180.95,0.0,-1.0,0.0,0.0]
[1778284560996,53.15,80180.91,0.0,-1.0,0.0,0.0]
[1778284561058,53.15,80180.91,0.0,-1.0,0.0,0.0]
[1778284562441,53.15,80180.91,0.0,-1.0,0.0,0.0]
[1778284562558,53.15,80180.91,0.0,-1.0,0.0,0.0]
[1778284562660,53.15,80181.2,0.0,-1.0,0.0,0.0]
[1778284564109,53.15,80179.52,0.0,-1.0,0.0,0.0]
[1778284569144,53.15,80179.56,0.0,-1.0,0.0,0.0]
[1778284581666,53.15,80179.68,0.0,-1.0,0.0,0.0]
[1778284581809,53.15,80179.68,0.0,-1.0,0.0,0.0]
[1778284588277,53.15,80179.71,0.0,-1.0,0.0,0.0]
[1778284590291,53.15,80181.23,0.0,-1.0,0.0,0.0]
[1778284591298,53.15,80181.24,0.0,-1.0,0.0,0.0]
[1778284596334,53.15,80185.72,0.0,-1.0,0.0,0.0]
[1778284597493,53.15,80185.72,0.0,-1.0,0.0,0.0]
[1778284597561,53.15,80185.72,0.0,-1.0,0.0,0.0]
[1778284597594,53.15,80195.56,0.0,-1.0,0.0,0.0]
[1778284598835,53.15,80195.19,0.0,-1.0,0.0,0.0]
[1778284599132,53.15,80195.19,0.0,-1.0,0.0,0.0]
[1778284599308,53.15,80195.19,0.0,-1.0,0.0,0.0]
[1778284599354,53.15,80195.29,0.0,-1.0,0.0,0.0]
[1778284604389,53.15,80195.39,0.0,-1.0,0.0,0.0]
[1778284607281,53.15,80194.93,0.0,-1.0,0.0,0.0]
[1778284607310,53.15,80194.93,0.0,-1.0,0.0,0.0]
[1778284614560,53.15,80195.32,0.0,-1.0,0.0,0.0]
[1778284614809,53.15,80195.32,0.0,-1.0,0.0,0.0]
[1778284615932,53.15,80195.32,0.0,-1.0,0.0,0.0]
[1778284616062,53.15,80195.32,0.0,-1.0,0.0,0.0]
[1778284616162,53.15,80195.32,0.0,-1.0,0.0,0.0]
[1778284621509,53.15,80194.52,0.0,-1.0,0.0,0.0]
[1778284623010,53.15,80193.82,0.0,-1.0,0.0,0.0]
[1778284623065,53.15,80193.82,0.0,-1.0,0.0,0.0]
[1778284624863,53.15,80193.24,0.0,-1.0,0.0,0.0]
[1778284624911,53.15,80192.05,0.0,-1.0,0.0,0.0]
[1778284625065,53.15,80192.05,0.0,-1.0,0.0,0.0]
[1778284628554,53.15,80192.94,0.0,-1.0,0.0,0.0]
[1778284628812,53.15,80192.94,0.0,-1.0,0.0,0.0]
[1778284634600,53.15,80193.21,0.0,-1.0,0.0,0.0]
[1778284638145,53.15,80193.17,0.0,-1.0,0.0,0.0]
[1778284638310,53.15,80193.17,0.0,-1.0,0.0,0.0]
[1778284638339,53.15,80193.17,0.0,-1.0,0.0,0.0]
[1778284640907,53.15,80193.18,0.0,-1.0,0.0,0.0]
[1778284641061,53.15,80193.32,0.0,-1.0,0.0,0.0]
[1778284646684,53.15,80193.7,0.0,-1.0,0.0,0.0]
[1778284647479,53.15,80193.7,0.0,-1.0,0.0,0.0]
[1778284647559,53.15,80193.7,0.0,-1.0,0.0,0.0]
[1778284649083,53.15,80192.99,0.0,-1.0,0.0,0.0]
[1778284649308,53.15,80192.99,0.0,-1.0,0.0,0.0]
[1778284649705,53.15,80192.98,0.0,-1.0,0.0,0.0]
[1778284651719,53.15,80192.89,0.0,-1.0,0.0,0.0]
[1778284654996,53.15,80192.89,0.0,-1.0,0.0,0.0]
[1778284654740,53.15,80194.42,0.0,-1.0,0.0,0.0]
[1778284655059,53.15,80194.42,0.0,-1.0,0.0,0.0]
[1778284655747,53.15,80195.99,0.0,-1.0,0.0,0.0]
[1778284657761,53.15,80194.55,0.0,-1.0,0.0,0.0]
[1778284658178,53.15,80194.55,0.0,-1.0,0.0,0.0]
[1778284658308,53.15,80194.55,0.0,-1.0,0.0,0.0]
[1778284658962,53.15,80194.55,0.0,-1.0,0.0,0.0]
[1778284658973,53.15,80195.0,0.0,-1.0,0.0,0.0]
[1778284659060,53.15,80195.0,0.0,-1.0,0.0,0.0]
[1778284669849,53.15,80194.9,0.0,-1.0,0.0,0.0]
[1778284674884,53.15,80194.96,0.0,-1.0,0.0,0.0]
[1778284679919,53.15,80194.98,0.0,-1.0,0.0,0.0]
[1778284689990,53.15,80194.91,0.0,-1.0,0.0,0.0]
[1778284694018,53.15,80196.94,0.0,-1.0,0.0,0.0]
[1778284695025,53.15,80198.2,0.0,-1.0,0.0,0.0]
[1778284695947,53.15,80198.2,0.0,-1.0,0.0,0.0]
[1778284696061,53.15,80198.2,0.0,-1.0,0.0,0.0]
[1778284698209,53.15,80198.2,0.0,-1.0,0.0,0.0]
[1778284698318,53.15,80198.2,0.0,-1.0,0.0,0.0]
[1778284698366,53.15,80198.2,0.0,-1.0,0.0,0.0]
[1778284704088,53.15,80198.44,0.0,-1.0,0.0,0.0]
[1778284709123,53.15,80198.05,0.0,-1.0,0.0,0.0]
[1778284711439,53.15,80197.06,0.0,-1.0,0.0,0.0]
[1778284711559,53.15,80197.06,0.0,-1.0,0.0,0.0]
[1778284711620,53.15,80196.57,0.0,-1.0,0.0,0.0]
[1778284718186,53.15,80196.85,0.0,-1.0,0.0,0.0]
[1778284720951,53.15,80196.85,0.0,-1.0,0.0,0.0]
[1778284721060,53.15,80196.85,0.0,-1.0,0.0,0.0]
[1778284721048,53.15,80196.85,0.0,-1.0,0.0,0.0]
[1778284723376,53.15,80196.9,0.0,-1.0,0.0,0.0]
[1778284723559,53.15,80196.9,0.0,-1.0,0.0,0.0]
[1778284731277,53.15,80196.9,0.0,-1.0,0.0,0.0]
[1778284740887,53.15,80196.9,0.0,-1.0,0.0,0.0]
[1778284741060,53.15,80196.9,0.0,-1.0,0.0,0.0]
[1778284740988,53.15,80193.72,0.0,-1.0,0.0,0.0]
[1778284741347,53.15,80191.45,0.0,-1.0,0.0,0.0]
[1778284743553,53.15,80192.0,0.0,-1.0,0.0,0.0]
[1778284743560,53.15,80192.0,0.0,-1.0,0.0,0.0]
[1778284743654,53.15,80192.28,0.0,-1.0,0.0,0.0]
[1778284750992,53.15,80191.8,0.0,-1.0,0.0,0.0]
[1778284751065,53.15,80191.8,0.0,-1.0,0.0,0.0]
[1778284751417,53.15,80193.65,0.0,-1.0,0.0,0.0]
[1778284759142,53.15,80194.11,0.0,-1.0,0.0,0.0]
[1778284759309,53.15,80194.11,0.0,-1.0,0.0,0.0]
[1778284761614,53.15,80193.99,0.0,-1.0,0.0,0.0]
[1778284761809,53.15,80193.99,0.0,-1.0,0.0,0.0]
[1778284761833,53.15,80193.99,0.0,-1.0,0.0,0.0]
[1778284764991,53.15,80193.44,0.0,-1.0,0.0,0.0]
[1778284765065,53.15,80193.44,0.0,-1.0,0.0,0.0]
[1778284770550,53.15,80193.74,0.0,-1.0,0.0,0.0]
[1778284771557,53.15,80193.59,0.0,-1.0,0.0,0.0]
[1778284776592,53.15,80193.63,0.0,-1.0,0.0,0.0]
[1778284777953,53.15,80193.63,0.0,-1.0,0.0,0.0]
[1778284778059,53.15,80193.63,0.0,-1.0,0.0,0.0]
[1778284780615,53.15,80193.92,0.0,-1.0,0.0,0.0]
[1778284780810,53.15,80193.92,0.0,-1.0,0.0,0.0]
[1778284780910,53.15,80194.2,0.0,-1.0,0.0,0.0]
[1778284786662,53.15,80193.51,0.0,-1.0,0.0,0.0]
[1778284791697,53.15,80193.34,0.0,-1.0,0.0,0.0]
[1778284795560,53.15,80193.32,0.0,-1.0,0.0,0.0]
[1778284795725,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778284796732,53.15,80191.01,0.0,-1.0,0.0,0.0]
[1778284800764,53.15,80191.04,0.0,-1.0,0.0,0.0]
[1778284801770,53.15,80191.1,0.0,-1.0,0.0,0.0]
[1778284804791,53.15,80194.99,0.0,-1.0,0.0,0.0]
[1778284806805,53.15,80193.14,0.0,-1.0,0.0,0.0]
[1778284807205,53.15,80193.14,0.0,-1.0,0.0,0.0]
[1778284807311,53.15,80193.14,0.0,-1.0,0.0,0.0]
[1778284807360,53.15,80193.14,0.0,-1.0,0.0,0.0]
[1778284807560,53.15,80193.14,0.0,-1.0,0.0,0.0]
[1778284807812,53.15,80192.21,0.0,-1.0,0.0,0.0]
[1778284812847,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778284817882,53.15,80194.71,0.0,-1.0,0.0,0.0]
[1778284818889,53.15,80197.11,0.0,-1.0,0.0,0.0]
[1778284819896,53.15,80199.19,0.0,-1.0,0.0,0.0]
[1778284820903,53.15,80200.67,0.0,-1.0,0.0,0.0]
[1778284821224,53.15,80200.67,0.0,-1.0,0.0,0.0]
[1778284821310,53.15,80200.67,0.0,-1.0,0.0,0.0]
[1778284821417,53.15,80200.67,0.0,-1.0,0.0,0.0]
[1778284821559,53.15,80200.67,0.0,-1.0,0.0,0.0]
[1778284821911,53.15,80201.53,0.0,-1.0,0.0,0.0]
[1778284826945,53.15,80203.46,0.0,-1.0,0.0,0.0]
[1778284827952,53.15,80201.7,0.0,-1.0,0.0,0.0]
[1778284828959,53.15,80199.73,0.0,-1.0,0.0,0.0]
[1778284830968,53.15,80200.3,0.0,-1.0,0.0,0.0]
[1778284831062,53.15,80200.3,0.0,-1.0,0.0,0.0]
[1778284831088,53.15,80200.3,0.0,-1.0,0.0,0.0]
[1778284831162,53.15,80200.26,0.0,-1.0,0.0,0.0]
[1778284831311,53.15,80200.26,0.0,-1.0,0.0,0.0]
[1778284837017,53.15,80200.68,0.0,-1.0,0.0,0.0]
[1778284837625,53.15,80200.68,0.0,-1.0,0.0,0.0]
[1778284837814,53.15,80200.68,0.0,-1.0,0.0,0.0]
[1778284844066,53.15,80200.78,0.0,-1.0,0.0,0.0]
[1778284850108,53.15,80200.96,0.0,-1.0,0.0,0.0]
[1778284852795,53.15,80200.48,0.0,-1.0,0.0,0.0]
[1778284852815,53.15,80200.48,0.0,-1.0,0.0,0.0]
[1778284852853,53.15,80200.48,0.0,-1.0,0.0,0.0]
[1778284853058,53.15,80200.48,0.0,-1.0,0.0,0.0]
[1778284853129,53.15,80200.21,0.0,-1.0,0.0,0.0]
[1778284859171,53.15,80199.17,0.0,-1.0,0.0,0.0]
[1778284860178,53.15,80196.21,0.0,-1.0,0.0,0.0]
[1778284861185,53.15,80194.74,0.0,-1.0,0.0,0.0]
[1778284861501,53.15,80194.74,0.0,-1.0,0.0,0.0]
[1778284861562,53.15,80194.74,0.0,-1.0,0.0,0.0]
[1778284861643,53.15,80194.74,0.0,-1.0,0.0,0.0]
[1778284861810,53.15,80194.74,0.0,-1.0,0.0,0.0]
[1778284862192,53.15,80193.77,0.0,-1.0,0.0,0.0]
[1778284867227,53.15,80193.25,0.0,-1.0,0.0,0.0]
[1778284872344,53.15,80193.26,0.0,-1.0,0.0,0.0]
[1778284872425,53.15,80193.26,0.0,-1.0,0.0,0.0]
[1778284872561,53.15,80193.26,0.0,-1.0,0.0,0.0]
[1778284872654,53.15,80193.26,0.0,-1.0,0.0,0.0]
[1778284881215,53.15,80193.27,0.0,-1.0,0.0,0.0]
[1778284881309,53.15,80193.27,0.0,-1.0,0.0,0.0]
[1778284881489,53.15,80193.27,0.0,-1.0,0.0,0.0]
[1778284881558,53.15,80193.27,0.0,-1.0,0.0,0.0]
[1778284881590,53.15,80193.37,0.0,-1.0,0.0,0.0]
[1778284887370,53.15,80192.45,0.0,-1.0,0.0,0.0]
[1778284891398,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778284893933,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778284894064,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778284894569,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778284894808,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778284894909,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778284900711,53.15,80192.09,0.0,-1.0,0.0,0.0]
[1778284900809,53.15,80192.09,0.0,-1.0,0.0,0.0]
[1778284906503,53.15,80188.92,0.0,-1.0,0.0,0.0]
[1778284907510,53.15,80186.19,0.0,-1.0,0.0,0.0]
[1778284908618,53.15,80186.19,0.0,-1.0,0.0,0.0]
[1778284908811,53.15,80186.19,0.0,-1.0,0.0,0.0]
[1778284908894,53.15,80186.19,0.0,-1.0,0.0,0.0]
[1778284909058,53.15,80186.19,0.0,-1.0,0.0,0.0]
[1778284909154,53.15,80183.87,0.0,-1.0,0.0,0.0]
[1778284914559,53.15,80183.55,0.0,-1.0,0.0,0.0]
[1778284920601,53.15,80183.03,0.0,-1.0,0.0,0.0]
[1778284921463,53.15,80183.03,0.0,-1.0,0.0,0.0]
[1778284921560,53.15,80183.03,0.0,-1.0,0.0,0.0]
[1778284921618,53.15,80183.03,0.0,-1.0,0.0,0.0]
[1778284921811,53.15,80183.03,0.0,-1.0,0.0,0.0]
[1778284921912,53.15,80181.72,0.0,-1.0,0.0,0.0]
[1778284924629,53.15,80179.17,0.0,-1.0,0.0,0.0]
[1778284925322,53.15,80179.17,0.0,-1.0,0.0,0.0]
[1778284925563,53.15,80179.17,0.0,-1.0,0.0,0.0]
[1778284925636,53.15,80177.54,0.0,-1.0,0.0,0.0]
[1778284930839,53.15,80177.12,0.0,-1.0,0.0,0.0]
[1778284931059,53.15,80177.12,0.0,-1.0,0.0,0.0]
[1778284937239,53.15,80177.53,0.0,-1.0,0.0,0.0]
[1778284937292,53.15,80177.09,0.0,-1.0,0.0,0.0]
[1778284937312,53.15,80177.09,0.0,-1.0,0.0,0.0]
[1778284941748,53.15,80175.82,0.0,-1.0,0.0,0.0]
[1778284945776,53.15,80172.06,0.0,-1.0,0.0,0.0]
[1778284946783,53.15,80169.48,0.0,-1.0,0.0,0.0]
[1778284948013,53.15,80169.48,0.0,-1.0,0.0,0.0]
[1778284948059,53.15,80169.48,0.0,-1.0,0.0,0.0]
[1778284948274,53.15,80169.48,0.0,-1.0,0.0,0.0]
[1778284948111,53.15,80168.15,0.0,-1.0,0.0,0.0]
[1778284951818,53.15,80165.69,0.0,-1.0,0.0,0.0]
[1778284953071,53.15,80165.69,0.0,-1.0,0.0,0.0]
[1778284953227,53.15,80165.69,0.0,-1.0,0.0,0.0]
[1778284953269,53.15,80165.71,0.0,-1.0,0.0,0.0]
[1778284953832,53.15,80164.53,0.0,-1.0,0.0,0.0]
[1778284956853,53.15,80162.18,0.0,-1.0,0.0,0.0]
[1778284959269,53.15,80162.37,0.0,-1.0,0.0,0.0]
[1778284959309,53.15,80162.37,0.0,-1.0,0.0,0.0]
[1778284959547,53.15,80162.17,0.0,-1.0,0.0,0.0]
[1778284959559,53.15,80162.17,0.0,-1.0,0.0,0.0]
[1778284959644,53.15,80162.17,0.0,-1.0,0.0,0.0]
[1778284965197,53.15,80161.68,0.0,-1.0,0.0,0.0]
[1778284965310,53.15,80161.68,0.0,-1.0,0.0,0.0]
[1778284965298,53.15,80161.44,0.0,-1.0,0.0,0.0]
[1778284965349,53.15,80161.44,0.0,-1.0,0.0,0.0]
[1778284965562,53.15,80161.44,0.0,-1.0,0.0,0.0]
[1778284965916,53.15,80160.21,0.0,-1.0,0.0,0.0]
[1778284970951,53.15,80160.91,0.0,-1.0,0.0,0.0]
[1778284972246,53.15,80160.91,0.0,-1.0,0.0,0.0]
[1778284972309,53.15,80160.91,0.0,-1.0,0.0,0.0]
[1778284972507,53.15,80161.21,0.0,-1.0,0.0,0.0]
[1778284972559,53.15,80161.21,0.0,-1.0,0.0,0.0]
[1778284972965,53.15,80160.88,0.0,-1.0,0.0,0.0]
[1778284976832,53.15,80161.11,0.0,-1.0,0.0,0.0]
[1778284976914,53.15,80161.11,0.0,-1.0,0.0,0.0]
[1778284977065,53.15,80161.11,0.0,-1.0,0.0,0.0]
[1778284977121,53.15,80160.94,0.0,-1.0,0.0,0.0]
[1778284983035,53.15,80156.99,0.0,-1.0,0.0,0.0]
[1778284986068,53.15,80153.99,0.0,-1.0,0.0,0.0]
[1778284986870,53.15,80153.99,0.0,-1.0,0.0,0.0]
[1778284987059,53.15,80153.99,0.0,-1.0,0.0,0.0]
[1778284987178,53.15,80153.99,0.0,-1.0,0.0,0.0]
[1778284987309,53.15,80153.99,0.0,-1.0,0.0,0.0]
[1778284987279,53.15,80153.31,0.0,-1.0,0.0,0.0]
[1778284990096,53.15,80152.21,0.0,-1.0,0.0,0.0]
[1778284994802,53.15,80152.0,0.0,-1.0,0.0,0.0]
[1778284994809,53.15,80152.0,0.0,-1.0,0.0,0.0]
[1778284994949,53.15,80152.0,0.0,-1.0,0.0,0.0]
[1778284995062,53.15,80152.0,0.0,-1.0,0.0,0.0]
[1778284995163,53.15,80152.0,0.0,-1.0,0.0,0.0]
[1778285000166,53.15,80151.56,0.0,-1.0,0.0,0.0]
[1778285005201,53.15,80152.32,0.0,-1.0,0.0,0.0]
[1778285007308,53.15,80152.63,0.0,-1.0,0.0,0.0]
[1778285007215,53.15,80154.03,0.0,-1.0,0.0,0.0]
[1778285007553,53.15,80154.03,0.0,-1.0,0.0,0.0]
[1778285007560,53.15,80154.03,0.0,-1.0,0.0,0.0]
[1778285007651,53.15,80154.03,0.0,-1.0,0.0,0.0]
[1778285011243,53.15,80154.27,0.0,-1.0,0.0,0.0]
[1778285017285,53.15,80153.16,0.0,-1.0,0.0,0.0]
[1778285018765,53.15,80153.16,0.0,-1.0,0.0,0.0]
[1778285018810,53.15,80153.16,0.0,-1.0,0.0,0.0]
[1778285019083,53.15,80153.16,0.0,-1.0,0.0,0.0]
[1778285019312,53.15,80153.16,0.0,-1.0,0.0,0.0]
[1778285019329,53.15,80153.94,0.0,-1.0,0.0,0.0]
[1778285021558,53.15,80153.94,0.0,-1.0,0.0,0.0]
[1778285021659,53.15,80153.94,0.0,-1.0,0.0,0.0]
[1778285032116,53.15,80153.78,0.0,-1.0,0.0,0.0]
[1778285032223,53.15,80153.78,0.0,-1.0,0.0,0.0]
[1778285032309,53.15,80153.78,0.0,-1.0,0.0,0.0]
[1778285032390,53.15,80153.8,0.0,-1.0,0.0,0.0]
[1778285039439,53.15,80153.99,0.0,-1.0,0.0,0.0]
[1778285042460,53.15,80157.37,0.0,-1.0,0.0,0.0]
[1778285043415,53.15,80157.37,0.0,-1.0,0.0,0.0]
[1778285043561,53.15,80157.37,0.0,-1.0,0.0,0.0]
[1778285043657,53.15,80157.37,0.0,-1.0,0.0,0.0]
[1778285043813,53.15,80157.37,0.0,-1.0,0.0,0.0]
[1778285043902,53.15,80158.33,0.0,-1.0,0.0,0.0]
[1778285050518,53.15,80158.88,0.0,-1.0,0.0,0.0]
[1778285055553,53.15,80158.66,0.0,-1.0,0.0,0.0]
[1778285057206,53.15,80158.66,0.0,-1.0,0.0,0.0]
[1778285057256,53.15,80158.66,0.0,-1.0,0.0,0.0]
[1778285057310,53.15,80158.66,0.0,-1.0,0.0,0.0]
[1778285057413,53.15,80158.66,0.0,-1.0,0.0,0.0]
[1778285063609,53.15,80158.15,0.0,-1.0,0.0,0.0]
[1778285068644,53.15,80158.67,0.0,-1.0,0.0,0.0]
[1778285072497,53.15,80158.67,0.0,-1.0,0.0,0.0]
[1778285072546,53.15,80158.67,0.0,-1.0,0.0,0.0]
[1778285072564,53.15,80158.67,0.0,-1.0,0.0,0.0]
[1778285072598,53.15,80158.67,0.0,-1.0,0.0,0.0]
[1778285074686,53.15,80157.34,0.0,-1.0,0.0,0.0]
[1778285079721,53.15,80157.38,0.0,-1.0,0.0,0.0]
[1778285080944,53.15,80157.38,0.0,-1.0,0.0,0.0]
[1778285081051,53.15,80157.38,0.0,-1.0,0.0,0.0]
[1778285081060,53.15,80157.38,0.0,-1.0,0.0,0.0]
[1778285081153,53.15,80155.69,0.0,-1.0,0.0,0.0]
[1778285082742,53.15,80153.24,0.0,-1.0,0.0,0.0]
[1778285087777,53.15,80152.37,0.0,-1.0,0.0,0.0]
[1778285092863,53.15,80151.87,0.0,-1.0,0.0,0.0]
[1778285092993,53.15,80151.87,0.0,-1.0,0.0,0.0]
[1778285093059,53.15,80151.87,0.0,-1.0,0.0,0.0]
[1778285093094,53.15,80151.13,0.0,-1.0,0.0,0.0]
[1778285098854,53.15,80151.73,0.0,-1.0,0.0,0.0]
[1778285100874,53.15,80151.74,0.0,-1.0,0.0,0.0]
[1778285101059,53.15,80151.74,0.0,-1.0,0.0,0.0]
[1778285101111,53.15,80151.74,0.0,-1.0,0.0,0.0]
[1778285101310,53.15,80151.74,0.0,-1.0,0.0,0.0]
[1778285101410,53.15,80151.81,0.0,-1.0,0.0,0.0]
[1778285106910,53.15,80152.61,0.0,-1.0,0.0,0.0]
[1778285107793,53.15,80152.61,0.0,-1.0,0.0,0.0]
[1778285107814,53.15,80152.61,0.0,-1.0,0.0,0.0]
[1778285107944,53.15,80152.61,0.0,-1.0,0.0,0.0]
[1778285108060,53.15,80152.61,0.0,-1.0,0.0,0.0]
[1778285108161,53.15,80152.65,0.0,-1.0,0.0,0.0]
[1778285113983,53.15,80152.62,0.0,-1.0,0.0,0.0]
[1778285114060,53.15,80152.62,0.0,-1.0,0.0,0.0]
[1778285120335,53.15,80152.23,0.0,-1.0,0.0,0.0]
[1778285120409,53.15,80152.23,0.0,-1.0,0.0,0.0]
[1778285120559,53.15,80152.23,0.0,-1.0,0.0,0.0]
[1778285120660,53.15,80152.23,0.0,-1.0,0.0,0.0]
[1778285126054,53.15,80151.38,0.0,-1.0,0.0,0.0]
[1778285127205,53.15,80151.38,0.0,-1.0,0.0,0.0]
[1778285127311,53.15,80151.38,0.0,-1.0,0.0,0.0]
[1778285134110,53.15,80150.89,0.0,-1.0,0.0,0.0]
[1778285139145,53.15,80151.17,0.0,-1.0,0.0,0.0]
[1778285140758,53.15,80151.17,0.0,-1.0,0.0,0.0]
[1778285140811,53.15,80151.17,0.0,-1.0,0.0,0.0]
[1778285143595,53.15,80150.63,0.0,-1.0,0.0,0.0]
[1778285143811,53.15,80150.63,0.0,-1.0,0.0,0.0]
[1778285144180,53.15,80150.65,0.0,-1.0,0.0,0.0]
[1778285149215,53.15,80150.95,0.0,-1.0,0.0,0.0]
[1778285152238,53.15,80152.27,0.0,-1.0,0.0,0.0]
[1778285152702,53.15,80152.27,0.0,-1.0,0.0,0.0]
[1778285152816,53.15,80152.27,0.0,-1.0,0.0,0.0]
[1778285153245,53.15,80154.3,0.0,-1.0,0.0,0.0]
[1778285162308,53.15,80154.43,0.0,-1.0,0.0,0.0]
[1778285163315,53.15,80152.95,0.0,-1.0,0.0,0.0]
[1778285164238,53.15,80152.95,0.0,-1.0,0.0,0.0]
[1778285164309,53.15,80152.95,0.0,-1.0,0.0,0.0]
[1778285164322,53.15,80152.64,0.0,-1.0,0.0,0.0]
[1778285164561,53.15,80152.64,0.0,-1.0,0.0,0.0]
[1778285164810,53.15,80152.64,0.0,-1.0,0.0,0.0]
[1778285165329,53.15,80151.54,0.0,-1.0,0.0,0.0]
[1778285166336,53.15,80149.44,0.0,-1.0,0.0,0.0]
[1778285168351,53.15,80148.13,0.0,-1.0,0.0,0.0]
[1778285169541,53.15,80148.72,0.0,-1.0,0.0,0.0]
[1778285169559,53.15,80148.72,0.0,-1.0,0.0,0.0]
[1778285173387,53.15,80147.33,0.0,-1.0,0.0,0.0]
[1778285174152,53.15,80147.33,0.0,-1.0,0.0,0.0]
[1778285174312,53.15,80147.33,0.0,-1.0,0.0,0.0]
[1778285174399,53.15,80147.33,0.0,-1.0,0.0,0.0]
[1778285174413,53.15,80147.37,0.0,-1.0,0.0,0.0]
[1778285174560,53.15,80147.37,0.0,-1.0,0.0,0.0]
[1778285180436,53.15,80147.48,0.0,-1.0,0.0,0.0]
[1778285181443,53.15,80148.41,0.0,-1.0,0.0,0.0]
[1778285182325,53.15,80148.41,0.0,-1.0,0.0,0.0]
[1778285182450,53.15,80149.56,0.0,-1.0,0.0,0.0]
[1778285182568,53.15,80149.56,0.0,-1.0,0.0,0.0]
[1778285182812,53.15,80149.56,0.0,-1.0,0.0,0.0]
[1778285183457,53.15,80149.62,0.0,-1.0,0.0,0.0]
[1778285190508,53.15,80149.58,0.0,-1.0,0.0,0.0]
[1778285191515,53.15,80149.6,0.0,-1.0,0.0,0.0]
[1778285193889,53.15,80149.54,0.0,-1.0,0.0,0.0]
[1778285194059,53.15,80149.54,0.0,-1.0,0.0,0.0]
[1778285199571,53.15,80149.61,0.0,-1.0,0.0,0.0]
[1778285200801,53.15,80149.61,0.0,-1.0,0.0,0.0]
[1778285200809,53.15,80149.61,0.0,-1.0,0.0,0.0]
[1778285201130,53.15,80149.61,0.0,-1.0,0.0,0.0]
[1778285201310,53.15,80149.61,0.0,-1.0,0.0,0.0]
[1778285201337,53.15,80149.57,0.0,-1.0,0.0,0.0]
[1778285205539,53.15,80150.34,0.0,-1.0,0.0,0.0]
[1778285205561,53.15,80150.34,0.0,-1.0,0.0,0.0]
[1778285210648,53.15,80149.12,0.0,-1.0,0.0,0.0]
[1778285211927,53.15,80149.12,0.0,-1.0,0.0,0.0]
[1778285212059,53.15,80149.12,0.0,-1.0,0.0,0.0]
[1778285212283,53.15,80149.12,0.0,-1.0,0.0,0.0]
[1778285212308,53.15,80149.12,0.0,-1.0,0.0,0.0]
[1778285212384,53.15,80148.01,0.0,-1.0,0.0,0.0]
[1778285218704,53.15,80147.73,0.0,-1.0,0.0,0.0]
[1778285223739,53.15,80148.84,0.0,-1.0,0.0,0.0]
[1778285225221,53.15,80148.84,0.0,-1.0,0.0,0.0]
[1778285225308,53.15,80148.84,0.0,-1.0,0.0,0.0]
[1778285225322,53.15,80148.33,0.0,-1.0,0.0,0.0]
[1778285225629,53.15,80148.33,0.0,-1.0,0.0,0.0]
[1778285225809,53.15,80148.33,0.0,-1.0,0.0,0.0]
[1778285237837,53.15,80148.49,0.0,-1.0,0.0,0.0]
[1778285239549,53.15,80148.49,0.0,-1.0,0.0,0.0]
[1778285239559,53.15,80148.49,0.0,-1.0,0.0,0.0]
[1778285239796,53.15,80148.49,0.0,-1.0,0.0,0.0]
[1778285239809,53.15,80148.49,0.0,-1.0,0.0,0.0]
[1778285239897,53.15,80148.49,0.0,-1.0,0.0,0.0]
[1778285245900,53.15,80148.14,0.0,-1.0,0.0,0.0]
[1778285255455,53.15,80148.23,0.0,-1.0,0.0,0.0]
[1778285255530,53.15,80148.23,0.0,-1.0,0.0,0.0]
[1778285255564,53.15,80148.23,0.0,-1.0,0.0,0.0]
[1778285255556,53.15,80148.16,0.0,-1.0,0.0,0.0]
[1778285255663,53.15,80148.16,0.0,-1.0,0.0,0.0]
[1778285264027,53.15,80147.09,0.0,-1.0,0.0,0.0]
[1778285264662,53.15,80147.09,0.0,-1.0,0.0,0.0]
[1778285264811,53.15,80147.09,0.0,-1.0,0.0,0.0]
[1778285264966,53.15,80147.09,0.0,-1.0,0.0,0.0]
[1778285265061,53.15,80147.09,0.0,-1.0,0.0,0.0]
[1778285265121,53.15,80145.78,0.0,-1.0,0.0,0.0]
[1778285267048,53.15,80144.71,0.0,-1.0,0.0,0.0]
[1778285269062,53.15,80143.57,0.0,-1.0,0.0,0.0]
[1778285271076,53.15,80142.17,0.0,-1.0,0.0,0.0]
[1778285271679,53.15,80142.17,0.0,-1.0,0.0,0.0]
[1778285271810,53.15,80142.17,0.0,-1.0,0.0,0.0]
[1778285271930,53.15,80142.17,0.0,-1.0,0.0,0.0]
[1778285272061,53.15,80142.17,0.0,-1.0,0.0,0.0]
[1778285272083,53.15,80142.04,0.0,-1.0,0.0,0.0]
[1778285275879,53.15,80141.72,0.0,-1.0,0.0,0.0]
[1778285276063,53.15,80141.72,0.0,-1.0,0.0,0.0]
[1778285276113,53.15,80141.72,0.0,-1.0,0.0,0.0]
[1778285276310,53.15,80141.72,0.0,-1.0,0.0,0.0]
[1778285276393,53.15,80140.47,0.0,-1.0,0.0,0.0]
[1778285277118,53.15,80138.8,0.0,-1.0,0.0,0.0]
[1778285280139,53.15,80139.67,0.0,-1.0,0.0,0.0]
[1778285280709,53.15,80139.67,0.0,-1.0,0.0,0.0]
[1778285280811,53.15,80139.67,0.0,-1.0,0.0,0.0]
[1778285282368,53.15,80139.57,0.0,-1.0,0.0,0.0]
[1778285282558,53.15,80139.57,0.0,-1.0,0.0,0.0]
[1778285282593,53.15,80139.82,0.0,-1.0,0.0,0.0]
[1778285286301,53.15,80139.8,0.0,-1.0,0.0,0.0]
[1778285286308,53.15,80139.8,0.0,-1.0,0.0,0.0]
[1778285286317,53.15,80141.05,0.0,-1.0,0.0,0.0]
[1778285290210,53.15,80142.14,0.0,-1.0,0.0,0.0]
[1778285293203,53.15,80142.26,0.0,-1.0,0.0,0.0]
[1778285293309,53.15,80142.26,0.0,-1.0,0.0,0.0]
[1778285293349,53.15,80145.5,0.0,-1.0,0.0,0.0]
[1778285293837,53.15,80145.5,0.0,-1.0,0.0,0.0]
[1778285294061,53.15,80145.5,0.0,-1.0,0.0,0.0]
[1778285294238,53.15,80148.61,0.0,-1.0,0.0,0.0]
[1778285300280,53.15,80148.5,0.0,-1.0,0.0,0.0]
[1778285305315,53.15,80148.33,0.0,-1.0,0.0,0.0]
[1778285305754,53.15,80148.33,0.0,-1.0,0.0,0.0]
[1778285305808,53.15,80148.33,0.0,-1.0,0.0,0.0]
[1778285306198,53.15,80148.33,0.0,-1.0,0.0,0.0]
[1778285306308,53.15,80148.33,0.0,-1.0,0.0,0.0]
[1778285306322,53.15,80148.77,0.0,-1.0,0.0,0.0]
[1778285307329,53.15,80149.82,0.0,-1.0,0.0,0.0]
[1778285312205,53.15,80149.63,0.0,-1.0,0.0,0.0]
[1778285312309,53.15,80149.63,0.0,-1.0,0.0,0.0]
[1778285312364,53.15,80149.17,0.0,-1.0,0.0,0.0]
[1778285316892,53.15,80149.21,0.0,-1.0,0.0,0.0]
[1778285317399,53.15,80149.94,0.0,-1.0,0.0,0.0]
[1778285318123,53.15,80149.94,0.0,-1.0,0.0,0.0]
[1778285318310,53.15,80149.94,0.0,-1.0,0.0,0.0]
[1778285318406,53.15,80149.41,0.0,-1.0,0.0,0.0]
[1778285323441,53.15,80149.29,0.0,-1.0,0.0,0.0]
[1778285324448,53.15,80148.77,0.0,-1.0,0.0,0.0]
[1778285325621,53.15,80148.77,0.0,-1.0,0.0,0.0]
[1778285325662,53.15,80148.05,0.0,-1.0,0.0,0.0]
[1778285325809,53.15,80148.05,0.0,-1.0,0.0,0.0]
[1778285331497,53.15,80148.49,0.0,-1.0,0.0,0.0]
[1778285337539,53.15,80148.6,0.0,-1.0,0.0,0.0]
[1778285338646,53.15,80148.6,0.0,-1.0,0.0,0.0]
[1778285338809,53.15,80148.54,0.0,-1.0,0.0,0.0]
[1778285344588,53.15,80148.45,0.0,-1.0,0.0,0.0]
[1778285349623,53.15,80148.55,0.0,-1.0,0.0,0.0]
[1778285353456,53.15,80148.32,0.0,-1.0,0.0,0.0]
[1778285353565,53.15,80148.32,0.0,-1.0,0.0,0.0]
[1778285355665,53.15,80149.03,0.0,-1.0,0.0,0.0]
[1778285356672,53.15,80148.46,0.0,-1.0,0.0,0.0]
[1778285361707,53.15,80148.51,0.0,-1.0,0.0,0.0]
[1778285363921,53.15,80148.59,0.0,-1.0,0.0,0.0]
[1778285364061,53.15,80148.59,0.0,-1.0,0.0,0.0]
[1778285364728,53.15,80147.47,0.0,-1.0,0.0,0.0]
[1778285366742,53.15,80146.72,0.0,-1.0,0.0,0.0]
[1778285367923,53.15,80146.72,0.0,-1.0,0.0,0.0]
[1778285368060,53.15,80146.72,0.0,-1.0,0.0,0.0]
[1778285368153,53.15,80147.27,0.0,-1.0,0.0,0.0]
[1778285374262,53.15,80147.08,0.0,-1.0,0.0,0.0]
[1778285374309,53.15,80147.08,0.0,-1.0,0.0,0.0]
[1778285374363,53.15,80146.71,0.0,-1.0,0.0,0.0]
[1778285380840,53.15,80146.12,0.0,-1.0,0.0,0.0]
[1778285383234,53.15,80146.2,0.0,-1.0,0.0,0.0]
[1778285383309,53.15,80146.2,0.0,-1.0,0.0,0.0]
[1778285383388,53.15,80145.37,0.0,-1.0,0.0,0.0]
[1778285388896,53.15,80145.07,0.0,-1.0,0.0,0.0]
[1778285391257,53.15,80145.06,0.0,-1.0,0.0,0.0]
[1778285391307,53.15,80145.06,0.0,-1.0,0.0,0.0]
[1778285391917,53.15,80142.25,0.0,-1.0,0.0,0.0]
[1778285392924,53.15,80141.39,0.0,-1.0,0.0,0.0]
[1778285395008,53.15,80141.37,0.0,-1.0,0.0,0.0]
[1778285395064,53.15,80141.37,0.0,-1.0,0.0,0.0]
[1778285395945,53.15,80137.15,0.0,-1.0,0.0,0.0]
[1778285396952,53.15,80135.73,0.0,-1.0,0.0,0.0]
[1778285398748,53.15,80135.73,0.0,-1.0,0.0,0.0]
[1778285398812,53.15,80135.73,0.0,-1.0,0.0,0.0]
[1778285398966,53.15,80134.63,0.0,-1.0,0.0,0.0]
[1778285399973,53.15,80131.07,0.0,-1.0,0.0,0.0]
[1778285400980,53.15,80130.42,0.0,-1.0,0.0,0.0]
[1778285407022,53.15,80130.17,0.0,-1.0,0.0,0.0]
[1778285409036,53.15,80128.9,0.0,-1.0,0.0,0.0]
[1778285414574,53.15,80128.9,0.0,-1.0,0.0,0.0]
[1778285414609,53.15,80128.41,0.0,-1.0,0.0,0.0]
[1778285415567,53.15,80128.41,0.0,-1.0,0.0,0.0]
[1778285415584,53.15,80128.4,0.0,-1.0,0.0,0.0]
[1778285416613,53.15,80128.4,0.0,-1.0,0.0,0.0]
[1778285416809,53.15,80128.39,0.0,-1.0,0.0,0.0]
[1778285421093,53.15,80127.69,0.0,-1.0,0.0,0.0]
[1778285421308,53.15,80127.69,0.0,-1.0,0.0,0.0]
[1778285422441,53.15,80128.6,0.0,-1.0,0.0,0.0]
[1778285422557,53.15,80128.6,0.0,-1.0,0.0,0.0]
[1778285422658,53.15,80128.59,0.0,-1.0,0.0,0.0]
[1778285430184,53.15,80128.63,0.0,-1.0,0.0,0.0]
[1778285432197,53.15,80128.98,0.0,-1.0,0.0,0.0]
[1778285435593,53.15,80129.23,0.0,-1.0,0.0,0.0]
[1778285435812,53.15,80129.38,0.0,-1.0,0.0,0.0]
[1778285441260,53.15,80129.55,0.0,-1.0,0.0,0.0]
[1778285446295,53.15,80129.42,0.0,-1.0,0.0,0.0]
[1778285453075,53.15,80129.38,0.0,-1.0,0.0,0.0]
[1778285455562,53.15,80129.38,0.0,-1.0,0.0,0.0]
[1778285456365,53.15,80127.87,0.0,-1.0,0.0,0.0]
[1778285456980,53.15,80127.87,0.0,-1.0,0.0,0.0]
[1778285457070,53.15,80127.87,0.0,-1.0,0.0,0.0]
[1778285457171,53.15,80127.87,0.0,-1.0,0.0,0.0]
[1778285463414,53.15,80128.03,0.0,-1.0,0.0,0.0]
[1778285469280,53.15,80128.06,0.0,-1.0,0.0,0.0]
[1778285469308,53.15,80128.06,0.0,-1.0,0.0,0.0]
[1778285472477,53.15,80140.41,0.0,-1.0,0.0,0.0]
[1778285473484,53.15,80145.38,0.0,-1.0,0.0,0.0]
[1778285474491,53.15,80147.77,0.0,-1.0,0.0,0.0]
[1778285475918,53.15,80146.96,0.0,-1.0,0.0,0.0]
[1778285476061,53.15,80146.96,0.0,-1.0,0.0,0.0]
[1778285476108,53.15,80146.96,0.0,-1.0,0.0,0.0]
[1778285476308,53.15,80146.96,0.0,-1.0,0.0,0.0]
[1778285476505,53.15,80146.9,0.0,-1.0,0.0,0.0]
[1778285481540,53.15,80147.04,0.0,-1.0,0.0,0.0]
[1778285486575,53.15,80147.4,0.0,-1.0,0.0,0.0]
[1778285491610,53.15,80148.62,0.0,-1.0,0.0,0.0]
[1778285492617,53.15,80150.26,0.0,-1.0,0.0,0.0]
[1778285493305,53.15,80150.26,0.0,-1.0,0.0,0.0]
[1778285493560,53.15,80150.26,0.0,-1.0,0.0,0.0]
[1778285498662,53.15,80150.74,0.0,-1.0,0.0,0.0]
[1778285502670,53.15,80149.98,0.0,-1.0,0.0,0.0]
[1778285502810,53.15,80149.98,0.0,-1.0,0.0,0.0]
[1778285502816,53.15,80149.98,0.0,-1.0,0.0,0.0]
[1778285503064,53.15,80150.61,0.0,-1.0,0.0,0.0]
[1778285503083,53.15,80150.61,0.0,-1.0,0.0,0.0]
[1778285508732,53.15,80150.91,0.0,-1.0,0.0,0.0]
[1778285510746,53.15,80155.01,0.0,-1.0,0.0,0.0]
[1778285511283,53.15,80155.01,0.0,-1.0,0.0,0.0]
[1778285511309,53.15,80155.01,0.0,-1.0,0.0,0.0]
[1778285511753,53.15,80158.21,0.0,-1.0,0.0,0.0]
[1778285514774,53.15,80155.2,0.0,-1.0,0.0,0.0]
[1778285515791,53.15,80153.24,0.0,-1.0,0.0,0.0]
[1778285517667,53.15,80153.06,0.0,-1.0,0.0,0.0]
[1778285517810,53.15,80153.06,0.0,-1.0,0.0,0.0]
[1778285517975,53.15,80152.74,0.0,-1.0,0.0,0.0]
[1778285518060,53.15,80152.74,0.0,-1.0,0.0,0.0]
[1778285518818,53.15,80152.57,0.0,-1.0,0.0,0.0]
[1778285523853,53.15,80153.54,0.0,-1.0,0.0,0.0]
[1778285525867,53.15,80149.16,0.0,-1.0,0.0,0.0]
[1778285526874,53.15,80147.82,0.0,-1.0,0.0,0.0]
[1778285527675,53.15,80147.82,0.0,-1.0,0.0,0.0]
[1778285527810,53.15,80147.82,0.0,-1.0,0.0,0.0]
[1778285527881,53.15,80145.58,0.0,-1.0,0.0,0.0]
[1778285531909,53.15,80144.48,0.0,-1.0,0.0,0.0]
[1778285533923,53.15,80142.78,0.0,-1.0,0.0,0.0]
[1778285538958,53.15,80143.42,0.0,-1.0,0.0,0.0]
[1778285543993,53.15,80142.25,0.0,-1.0,0.0,0.0]
[1778285547012,53.15,80141.7,0.0,-1.0,0.0,0.0]
[1778285547060,53.15,80141.7,0.0,-1.0,0.0,0.0]
[1778285547415,53.15,80141.7,0.0,-1.0,0.0,0.0]
[1778285547558,53.15,80141.7,0.0,-1.0,0.0,0.0]
[1778285547620,53.15,80141.56,0.0,-1.0,0.0,0.0]
[1778285551043,53.15,80141.28,0.0,-1.0,0.0,0.0]
[1778285556528,53.15,80140.42,0.0,-1.0,0.0,0.0]
[1778285556559,53.15,80140.42,0.0,-1.0,0.0,0.0]
[1778285562119,53.15,80139.5,0.0,-1.0,0.0,0.0]
[1778285567154,53.15,80139.41,0.0,-1.0,0.0,0.0]
[1778285572189,53.15,80139.26,0.0,-1.0,0.0,0.0]
[1778285573196,53.15,80141.52,0.0,-1.0,0.0,0.0]
[1778285574203,53.15,80149.64,0.0,-1.0,0.0,0.0]
[1778285575514,53.15,80149.64,0.0,-1.0,0.0,0.0]
[1778285575561,53.15,80149.64,0.0,-1.0,0.0,0.0]
[1778285575882,53.15,80149.64,0.0,-1.0,0.0,0.0]
[1778285575913,53.15,80149.63,0.0,-1.0,0.0,0.0]
[1778285576060,53.15,80149.63,0.0,-1.0,0.0,0.0]
[1778285581252,53.15,80151.29,0.0,-1.0,0.0,0.0]
[1778285584007,53.15,80152.19,0.0,-1.0,0.0,0.0]
[1778285584060,53.15,80152.19,0.0,-1.0,0.0,0.0]
[1778285589308,53.15,80152.96,0.0,-1.0,0.0,0.0]
[1778285592849,53.15,80153.52,0.0,-1.0,0.0,0.0]
[1778285593060,53.15,80152.75,0.0,-1.0,0.0,0.0]
[1778285593249,53.15,80152.75,0.0,-1.0,0.0,0.0]
[1778285593309,53.15,80152.75,0.0,-1.0,0.0,0.0]
[1778285593336,53.15,80153.38,0.0,-1.0,0.0,0.0]
[1778285598371,53.15,80155.18,0.0,-1.0,0.0,0.0]
[1778285604413,53.15,80156.57,0.0,-1.0,0.0,0.0]
[1778285606793,53.15,80157.46,0.0,-1.0,0.0,0.0]
[1778285606809,53.15,80157.46,0.0,-1.0,0.0,0.0]
[1778285611463,53.15,80157.74,0.0,-1.0,0.0,0.0]
[1778285616032,53.15,80157.01,0.0,-1.0,0.0,0.0]
[1778285616060,53.15,80157.01,0.0,-1.0,0.0,0.0]
[1778285616401,53.15,80157.01,0.0,-1.0,0.0,0.0]
[1778285616557,53.15,80157.01,0.0,-1.0,0.0,0.0]
[1778285616559,53.15,80157.02,0.0,-1.0,0.0,0.0]
[1778285622540,53.15,80156.42,0.0,-1.0,0.0,0.0]
[1778285627891,53.15,80156.04,0.0,-1.0,0.0,0.0]
[1778285628058,53.15,80156.03,0.0,-1.0,0.0,0.0]
[1778285633617,53.15,80155.36,0.0,-1.0,0.0,0.0]
[1778285635018,53.15,80155.36,0.0,-1.0,0.0,0.0]
[1778285635061,53.15,80155.36,0.0,-1.0,0.0,0.0]
[1778285635250,53.15,80155.36,0.0,-1.0,0.0,0.0]
[1778285635309,53.15,80155.36,0.0,-1.0,0.0,0.0]
[1778285635402,53.15,80155.36,0.0,-1.0,0.0,0.0]
[1778285640666,53.15,80155.39,0.0,-1.0,0.0,0.0]
[1778285645701,53.15,80151.2,0.0,-1.0,0.0,0.0]
[1778285646708,53.15,80148.82,0.0,-1.0,0.0,0.0]
[1778285647342,53.15,80148.82,0.0,-1.0,0.0,0.0]
[1778285647560,53.15,80148.82,0.0,-1.0,0.0,0.0]
[1778285648722,53.15,80153.69,0.0,-1.0,0.0,0.0]
[1778285649931,53.15,80153.69,0.0,-1.0,0.0,0.0]
[1778285649941,53.15,80153.79,0.0,-1.0,0.0,0.0]
[1778285650071,53.15,80153.79,0.0,-1.0,0.0,0.0]
[1778285655771,53.15,80155.04,0.0,-1.0,0.0,0.0]
[1778285657324,53.15,80155.22,0.0,-1.0,0.0,0.0]
[1778285657559,53.15,80155.22,0.0,-1.0,0.0,0.0]
[1778285660806,53.15,80157.06,0.0,-1.0,0.0,0.0]
[1778285662768,53.15,80156.45,0.0,-1.0,0.0,0.0]
[1778285662810,53.15,80156.45,0.0,-1.0,0.0,0.0]
[1778285663066,53.15,80156.68,0.0,-1.0,0.0,0.0]
[1778285663309,53.15,80156.68,0.0,-1.0,0.0,0.0]
[1778285663827,53.15,80157.03,0.0,-1.0,0.0,0.0]
[1778285664834,53.15,80158.4,0.0,-1.0,0.0,0.0]
[1778285669342,53.15,80159.14,0.0,-1.0,0.0,0.0]
[1778285669562,53.15,80159.14,0.0,-1.0,0.0,0.0]
[1778285671888,53.15,80157.88,0.0,-1.0,0.0,0.0]
[1778285672722,53.15,80157.88,0.0,-1.0,0.0,0.0]
[1778285672810,53.15,80157.88,0.0,-1.0,0.0,0.0]
[1778285672895,53.15,80158.4,0.0,-1.0,0.0,0.0]
[1778285673655,53.15,80158.4,0.0,-1.0,0.0,0.0]
[1778285673810,53.15,80158.4,0.0,-1.0,0.0,0.0]
[1778285685096,53.15,80158.49,0.0,-1.0,0.0,0.0]
[1778285685221,53.15,80158.49,0.0,-1.0,0.0,0.0]
[1778285685308,53.15,80158.49,0.0,-1.0,0.0,0.0]
[1778285685358,53.15,80158.49,0.0,-1.0,0.0,0.0]
[1778285698070,53.15,80158.49,0.0,-1.0,0.0,0.0]
[1778285703105,53.15,80157.66,0.0,-1.0,0.0,0.0]
[1778285705075,53.15,80157.66,0.0,-1.0,0.0,0.0]
[1778285705309,53.15,80157.66,0.0,-1.0,0.0,0.0]
[1778285705720,53.15,80157.66,0.0,-1.0,0.0,0.0]
[1778285705810,53.15,80157.66,0.0,-1.0,0.0,0.0]
[1778285705821,53.15,80158.1,0.0,-1.0,0.0,0.0]
[1778285708140,53.15,80155.39,0.0,-1.0,0.0,0.0]
[1778285710095,53.15,80154.46,0.0,-1.0,0.0,0.0]
[1778285710309,53.15,80154.46,0.0,-1.0,0.0,0.0]
[1778285714182,53.15,80153.29,0.0,-1.0,0.0,0.0]
[1778285715929,53.15,80153.29,0.0,-1.0,0.0,0.0]
[1778285716063,53.15,80153.29,0.0,-1.0,0.0,0.0]
[1778285716705,53.15,80152.4,0.0,-1.0,0.0,0.0]
[1778285716810,53.15,80152.4,0.0,-1.0,0.0,0.0]
[1778285716911,53.15,80148.03,0.0,-1.0,0.0,0.0]
[1778285717203,53.15,80145.67,0.0,-1.0,0.0,0.0]
[1778285722238,53.15,80145.39,0.0,-1.0,0.0,0.0]
[1778285728283,53.15,80145.37,0.0,-1.0,0.0,0.0]
[1778285731304,53.15,80145.66,0.0,-1.0,0.0,0.0]
[1778285733318,53.15,80146.77,0.0,-1.0,0.0,0.0]
[1778285735557,53.15,80146.77,0.0,-1.0,0.0,0.0]
[1778285735809,53.15,80146.77,0.0,-1.0,0.0,0.0]
[1778285737347,53.15,80145.43,0.0,-1.0,0.0,0.0]
[1778285742382,53.15,80145.4,0.0,-1.0,0.0,0.0]
[1778285749431,53.15,80145.75,0.0,-1.0,0.0,0.0]
[1778285750712,53.15,80145.75,0.0,-1.0,0.0,0.0]
[1778285750810,53.15,80145.75,0.0,-1.0,0.0,0.0]
[1778285751110,53.15,80145.75,0.0,-1.0,0.0,0.0]
[1778285751309,53.15,80145.75,0.0,-1.0,0.0,0.0]
[1778285751346,53.15,80145.75,0.0,-1.0,0.0,0.0]
[1778285756039,53.15,80144.71,0.0,-1.0,0.0,0.0]
[1778285756060,53.15,80144.71,0.0,-1.0,0.0,0.0]
[1778285760508,53.15,80143.3,0.0,-1.0,0.0,0.0]
[1778285762086,53.15,80143.3,0.0,-1.0,0.0,0.0]
[1778285762119,53.15,80141.82,0.0,-1.0,0.0,0.0]
[1778285762310,53.15,80141.82,0.0,-1.0,0.0,0.0]
[1778285762618,53.15,80141.82,0.0,-1.0,0.0,0.0]
[1778285762809,53.15,80141.82,0.0,-1.0,0.0,0.0]
[1778285762849,53.15,80140.79,0.0,-1.0,0.0,0.0]
[1778285765543,53.15,80139.53,0.0,-1.0,0.0,0.0]
[1778285766979,53.15,80139.53,0.0,-1.0,0.0,0.0]
[1778285767064,53.15,80139.53,0.0,-1.0,0.0,0.0]
[1778285767028,53.15,80140.85,0.0,-1.0,0.0,0.0]
[1778285773599,53.15,80140.93,0.0,-1.0,0.0,0.0]
[1778285780648,53.15,80140.46,0.0,-1.0,0.0,0.0]
[1778285785684,53.15,80138.02,0.0,-1.0,0.0,0.0]
[1778285786691,53.15,80136.31,0.0,-1.0,0.0,0.0]
[1778285787733,53.15,80136.31,0.0,-1.0,0.0,0.0]
[1778285787813,53.15,80136.31,0.0,-1.0,0.0,0.0]
[1778285787878,53.15,80133.75,0.0,-1.0,0.0,0.0]
[1778285788448,53.15,80133.75,0.0,-1.0,0.0,0.0]
[1778285788558,53.15,80133.75,0.0,-1.0,0.0,0.0]
[1778285788705,53.15,80133.97,0.0,-1.0,0.0,0.0]
[1778285791726,53.15,80133.96,0.0,-1.0,0.0,0.0]
[1778285792952,53.15,80133.96,0.0,-1.0,0.0,0.0]
[1778285793062,53.15,80133.96,0.0,-1.0,0.0,0.0]
[1778285793160,53.15,80131.66,0.0,-1.0,0.0,0.0]
[1778285796761,53.15,80130.16,0.0,-1.0,0.0,0.0]
[1778285797965,53.15,80130.16,0.0,-1.0,0.0,0.0]
[1778285798066,53.15,80130.16,0.0,-1.0,0.0,0.0]
[1778285798545,53.15,80129.35,0.0,-1.0,0.0,0.0]
[1778285798558,53.15,80129.35,0.0,-1.0,0.0,0.0]
[1778285798775,53.15,80127.9,0.0,-1.0,0.0,0.0]
[1778285802803,53.15,80125.92,0.0,-1.0,0.0,0.0]
[1778285808496,53.15,80125.37,0.0,-1.0,0.0,0.0]
[1778285808558,53.15,80125.37,0.0,-1.0,0.0,0.0]
[1778285811866,53.15,80127.16,0.0,-1.0,0.0,0.0]
[1778285812873,53.15,80128.46,0.0,-1.0,0.0,0.0]
[1778285813406,53.15,80128.46,0.0,-1.0,0.0,0.0]
[1778285813560,53.15,80128.46,0.0,-1.0,0.0,0.0]
[1778285813809,53.15,80128.46,0.0,-1.0,0.0,0.0]
[1778285814062,53.15,80128.46,0.0,-1.0,0.0,0.0]
[1778285814164,53.15,80128.19,0.0,-1.0,0.0,0.0]
[1778285820929,53.15,80128.44,0.0,-1.0,0.0,0.0]
[1778285825964,53.15,80129.33,0.0,-1.0,0.0,0.0]
[1778285827276,53.15,80129.84,0.0,-1.0,0.0,0.0]
[1778285827308,53.15,80129.84,0.0,-1.0,0.0,0.0]
[1778285827978,53.15,80131.52,0.0,-1.0,0.0,0.0]
[1778285828985,53.15,80136.77,0.0,-1.0,0.0,0.0]
[1778285834024,53.15,80135.9,0.0,-1.0,0.0,0.0]
[1778285838299,53.15,80136.68,0.0,-1.0,0.0,0.0]
[1778285838313,53.15,80136.68,0.0,-1.0,0.0,0.0]
[1778285839051,53.15,80136.68,0.0,-1.0,0.0,0.0]
[1778285839058,53.15,80136.68,0.0,-1.0,0.0,0.0]
[1778285839059,53.15,80136.81,0.0,-1.0,0.0,0.0]
[1778285842081,53.15,80137.88,0.0,-1.0,0.0,0.0]
[1778285852154,53.15,80137.33,0.0,-1.0,0.0,0.0]
[1778285857189,53.15,80137.32,0.0,-1.0,0.0,0.0]
[1778285862224,53.15,80137.12,0.0,-1.0,0.0,0.0]
[1778285866839,53.15,80137.19,0.0,-1.0,0.0,0.0]
[1778285867061,53.15,80137.19,0.0,-1.0,0.0,0.0]
[1778285875316,53.15,80136.99,0.0,-1.0,0.0,0.0]
[1778285882365,53.15,80136.81,0.0,-1.0,0.0,0.0]
[1778285888407,53.15,80136.94,0.0,-1.0,0.0,0.0]
[1778285890421,53.15,80138.68,0.0,-1.0,0.0,0.0]
[1778285891990,53.15,80138.68,0.0,-1.0,0.0,0.0]
[1778285892060,53.15,80138.68,0.0,-1.0,0.0,0.0]
[1778285892743,53.15,80138.99,0.0,-1.0,0.0,0.0]
[1778285892812,53.15,80138.99,0.0,-1.0,0.0,0.0]
[1778285892813,53.15,80138.99,0.0,-1.0,0.0,0.0]
[1778285901498,53.15,80140.6,0.0,-1.0,0.0,0.0]
[1778285902900,53.15,80140.6,0.0,-1.0,0.0,0.0]
[1778285903063,53.15,80140.6,0.0,-1.0,0.0,0.0]
[1778285903164,53.15,80141.65,0.0,-1.0,0.0,0.0]
[1778285903512,53.15,80143.43,0.0,-1.0,0.0,0.0]
[1778285908547,53.15,80143.48,0.0,-1.0,0.0,0.0]
[1778285909554,53.15,80142.41,0.0,-1.0,0.0,0.0]
[1778285910810,53.15,80142.41,0.0,-1.0,0.0,0.0]
[1778285911060,53.15,80142.41,0.0,-1.0,0.0,0.0]
[1778285911089,53.15,80142.28,0.0,-1.0,0.0,0.0]
[1778285911476,53.15,80142.28,0.0,-1.0,0.0,0.0]
[1778285911559,53.15,80142.28,0.0,-1.0,0.0,0.0]
[1778285911568,53.15,80142.42,0.0,-1.0,0.0,0.0]
[1778285918620,53.15,80143.18,0.0,-1.0,0.0,0.0]
[1778285923655,53.15,80142.72,0.0,-1.0,0.0,0.0]
[1778285926615,53.15,80142.68,0.0,-1.0,0.0,0.0]
[1778285926815,53.15,80142.68,0.0,-1.0,0.0,0.0]
[1778285936747,53.15,80142.24,0.0,-1.0,0.0,0.0]
[1778285942789,53.15,80142.18,0.0,-1.0,0.0,0.0]
[1778285948831,53.15,80141.9,0.0,-1.0,0.0,0.0]
[1778285954220,53.15,80141.9,0.0,-1.0,0.0,0.0]
[1778285954308,53.15,80141.9,0.0,-1.0,0.0,0.0]
[1778285955185,53.15,80141.9,0.0,-1.0,0.0,0.0]
[1778285955309,53.15,80141.9,0.0,-1.0,0.0,0.0]
[1778285955286,53.15,80141.27,0.0,-1.0,0.0,0.0]
[1778285955880,53.15,80138.97,0.0,-1.0,0.0,0.0]
[1778285956887,53.15,80137.52,0.0,-1.0,0.0,0.0]
[1778285961599,53.15,80137.37,0.0,-1.0,0.0,0.0]
[1778285961808,53.15,80137.37,0.0,-1.0,0.0,0.0]
[1778285970985,53.15,80136.24,0.0,-1.0,0.0,0.0]
[1778285971992,53.15,80135.75,0.0,-1.0,0.0,0.0]
[1778285973515,53.15,80135.9,0.0,-1.0,0.0,0.0]
[1778285973559,53.15,80135.9,0.0,-1.0,0.0,0.0]
[1778285974486,53.15,80135.65,0.0,-1.0,0.0,0.0]
[1778285974561,53.15,80135.65,0.0,-1.0,0.0,0.0]
[1778285975013,53.15,80135.78,0.0,-1.0,0.0,0.0]
[1778285981055,53.15,80135.52,0.0,-1.0,0.0,0.0]
[1778285982077,53.15,80135.52,0.0,-1.0,0.0,0.0]
[1778285982308,53.15,80135.52,0.0,-1.0,0.0,0.0]
[1778285982162,53.15,80132.79,0.0,-1.0,0.0,0.0]
[1778285983069,53.15,80130.02,0.0,-1.0,0.0,0.0]
[1778285987637,53.15,80130.27,0.0,-1.0,0.0,0.0]
[1778285987811,53.15,80130.27,0.0,-1.0,0.0,0.0]
[1778285987863,53.15,80130.27,0.0,-1.0,0.0,0.0]
[1778285988058,53.15,80130.27,0.0,-1.0,0.0,0.0]
[1778285988107,53.15,80128.9,0.0,-1.0,0.0,0.0]
[1778285995156,53.15,80128.62,0.0,-1.0,0.0,0.0]
[1778285996071,53.15,80128.62,0.0,-1.0,0.0,0.0]
[1778285996332,53.15,80128.62,0.0,-1.0,0.0,0.0]
[1778286003212,53.15,80127.19,0.0,-1.0,0.0,0.0]
[1778286009254,53.15,80133.1,0.0,-1.0,0.0,0.0]
[1778286010261,53.15,80138.54,0.0,-1.0,0.0,0.0]
[1778286010511,53.15,80138.54,0.0,-1.0,0.0,0.0]
[1778286010558,53.15,80138.54,0.0,-1.0,0.0,0.0]
[1778286012288,53.15,80139.42,0.0,-1.0,0.0,0.0]
[1778286012309,53.15,80139.42,0.0,-1.0,0.0,0.0]
[1778286012383,53.15,80140.38,0.0,-1.0,0.0,0.0]
[1778286014289,53.15,80142.62,0.0,-1.0,0.0,0.0]
[1778286015296,53.15,80143.74,0.0,-1.0,0.0,0.0]
[1778286017310,53.15,80142.22,0.0,-1.0,0.0,0.0]
[1778286021516,53.15,80141.92,0.0,-1.0,0.0,0.0]
[1778286021558,53.15,80141.92,0.0,-1.0,0.0,0.0]
[1778286027380,53.15,80142.39,0.0,-1.0,0.0,0.0]
[1778286029394,53.15,80143.85,0.0,-1.0,0.0,0.0]
[1778286030360,53.15,80143.85,0.0,-1.0,0.0,0.0]
[1778286030401,53.15,80146.43,0.0,-1.0,0.0,0.0]
[1778286030558,53.15,80146.43,0.0,-1.0,0.0,0.0]
[1778286032294,53.15,80146.43,0.0,-1.0,0.0,0.0]
[1778286032309,53.15,80146.43,0.0,-1.0,0.0,0.0]
[1778286032337,53.15,80148.41,0.0,-1.0,0.0,0.0]
[1778286032415,53.15,80149.64,0.0,-1.0,0.0,0.0]
[1778286037646,53.15,80150.23,0.0,-1.0,0.0,0.0]
[1778286037809,53.15,80150.23,0.0,-1.0,0.0,0.0]
[1778286041479,53.15,80152.05,0.0,-1.0,0.0,0.0]
[1778286053563,53.15,80152.89,0.0,-1.0,0.0,0.0]
[1778286058296,53.15,80152.89,0.0,-1.0,0.0,0.0]
[1778286058307,53.15,80152.89,0.0,-1.0,0.0,0.0]
[1778286059871,53.15,80152.89,0.0,-1.0,0.0,0.0]
[1778286060060,53.15,80152.89,0.0,-1.0,0.0,0.0]
[1778286060161,53.15,80153.85,0.0,-1.0,0.0,0.0]
[1778286060612,53.15,80154.93,0.0,-1.0,0.0,0.0]
[1778286066190,53.15,80155.46,0.0,-1.0,0.0,0.0]
[1778286066308,53.15,80155.46,0.0,-1.0,0.0,0.0]
[1778286066654,53.15,80160.02,0.0,-1.0,0.0,0.0]
[1778286067661,53.15,80162.51,0.0,-1.0,0.0,0.0]
[1778286068593,53.15,80162.51,0.0,-1.0,0.0,0.0]
[1778286068810,53.15,80162.51,0.0,-1.0,0.0,0.0]
[1778286068957,53.15,80162.51,0.0,-1.0,0.0,0.0]
[1778286069059,53.15,80162.51,0.0,-1.0,0.0,0.0]
[1778286069160,53.15,80162.77,0.0,-1.0,0.0,0.0]
[1778286069675,53.15,80164.04,0.0,-1.0,0.0,0.0]
[1778286070682,53.15,80162.77,0.0,-1.0,0.0,0.0]
[1778286071963,53.15,80162.77,0.0,-1.0,0.0,0.0]
[1778286072072,53.15,80162.77,0.0,-1.0,0.0,0.0]
[1778286072174,53.15,80164.09,0.0,-1.0,0.0,0.0]
[1778286072490,53.15,80164.09,0.0,-1.0,0.0,0.0]
[1778286072558,53.15,80164.09,0.0,-1.0,0.0,0.0]
[1778286072696,53.15,80162.86,0.0,-1.0,0.0,0.0]
[1778286073703,53.15,80165.29,0.0,-1.0,0.0,0.0]
[1778286079372,53.15,80165.47,0.0,-1.0,0.0,0.0]
[1778286079560,53.15,80166.06,0.0,-1.0,0.0,0.0]
[1778286086220,53.15,80166.6,0.0,-1.0,0.0,0.0]
[1778286086309,53.15,80166.6,0.0,-1.0,0.0,0.0]
[1778286087582,53.15,80167.37,0.0,-1.0,0.0,0.0]
[1778286087813,53.15,80167.37,0.0,-1.0,0.0,0.0]
[1778286087862,53.15,80167.37,0.0,-1.0,0.0,0.0]
[1778286092108,53.15,80167.94,0.0,-1.0,0.0,0.0]
[1778286092309,53.15,80167.94,0.0,-1.0,0.0,0.0]
[1778286092322,53.15,80168.53,0.0,-1.0,0.0,0.0]
[1778286099886,53.15,80168.46,0.0,-1.0,0.0,0.0]
[1778286100893,53.15,80164.07,0.0,-1.0,0.0,0.0]
[1778286102413,53.15,80164.07,0.0,-1.0,0.0,0.0]
[1778286102560,53.15,80163.32,0.0,-1.0,0.0,0.0]
[1778286102907,53.15,80162.94,0.0,-1.0,0.0,0.0]
[1778286103560,53.15,80162.94,0.0,-1.0,0.0,0.0]
[1778286108949,53.15,80162.83,0.0,-1.0,0.0,0.0]
[1778286114010,53.15,80162.98,0.0,-1.0,0.0,0.0]
[1778286115017,53.15,80164.37,0.0,-1.0,0.0,0.0]
[1778286116821,53.15,80164.17,0.0,-1.0,0.0,0.0]
[1778286117064,53.15,80164.17,0.0,-1.0,0.0,0.0]
[1778286117165,53.15,80163.86,0.0,-1.0,0.0,0.0]
[1778286118011,53.15,80163.86,0.0,-1.0,0.0,0.0]
[1778286118063,53.15,80163.86,0.0,-1.0,0.0,0.0]
[1778286124080,53.15,80163.49,0.0,-1.0,0.0,0.0]
[1778286131129,53.15,80163.3,0.0,-1.0,0.0,0.0]
[1778286132936,53.15,80163.45,0.0,-1.0,0.0,0.0]
[1778286133063,53.15,80163.45,0.0,-1.0,0.0,0.0]
[1778286133164,53.15,80163.45,0.0,-1.0,0.0,0.0]
[1778286133943,53.15,80163.45,0.0,-1.0,0.0,0.0]
[1778286134059,53.15,80163.45,0.0,-1.0,0.0,0.0]
[1778286135158,53.15,80171.37,0.0,-1.0,0.0,0.0]
[1778286136165,53.15,80176.7,0.0,-1.0,0.0,0.0]
[1778286136661,53.15,80176.7,0.0,-1.0,0.0,0.0]
[1778286136811,53.15,80176.7,0.0,-1.0,0.0,0.0]
[1778286137244,53.15,80176.7,0.0,-1.0,0.0,0.0]
[1778286137312,53.15,80176.7,0.0,-1.0,0.0,0.0]
[1778286137339,53.15,80176.86,0.0,-1.0,0.0,0.0]
[1778286143214,53.15,80177.48,0.0,-1.0,0.0,0.0]
[1778286144222,53.15,80179.57,0.0,-1.0,0.0,0.0]
[1778286145800,53.15,80179.05,0.0,-1.0,0.0,0.0]
[1778286145810,53.15,80179.05,0.0,-1.0,0.0,0.0]
[1778286146235,53.15,80176.88,0.0,-1.0,0.0,0.0]
[1778286147216,53.15,80176.88,0.0,-1.0,0.0,0.0]
[1778286147311,53.15,80176.88,0.0,-1.0,0.0,0.0]
[1778286147317,53.15,80175.43,0.0,-1.0,0.0,0.0]
[1778286149256,53.15,80177.33,0.0,-1.0,0.0,0.0]
[1778286151270,53.15,80177.44,0.0,-1.0,0.0,0.0]
[1778286152936,53.15,80177.46,0.0,-1.0,0.0,0.0]
[1778286153065,53.15,80177.46,0.0,-1.0,0.0,0.0]
[1778286153284,53.15,80178.18,0.0,-1.0,0.0,0.0]
[1778286153926,53.15,80178.18,0.0,-1.0,0.0,0.0]
[1778286154059,53.15,80178.18,0.0,-1.0,0.0,0.0]
[1778286154291,53.15,80179.13,0.0,-1.0,0.0,0.0]
[1778286159326,53.15,80178.99,0.0,-1.0,0.0,0.0]
[1778286161913,53.15,80179.41,0.0,-1.0,0.0,0.0]
[1778286162059,53.15,80179.41,0.0,-1.0,0.0,0.0]
[1778286162349,53.15,80179.93,0.0,-1.0,0.0,0.0]
[1778286162816,53.15,80179.93,0.0,-1.0,0.0,0.0]
[1778286163062,53.15,80179.93,0.0,-1.0,0.0,0.0]
[1778286165370,53.15,80188.99,0.0,-1.0,0.0,0.0]
[1778286166377,53.15,80192.93,0.0,-1.0,0.0,0.0]
[1778286167446,53.15,80192.93,0.0,-1.0,0.0,0.0]
[1778286167543,53.15,80193.67,0.0,-1.0,0.0,0.0]
[1778286167559,53.15,80193.67,0.0,-1.0,0.0,0.0]
[1778286168282,53.15,80193.67,0.0,-1.0,0.0,0.0]
[1778286168310,53.15,80193.67,0.0,-1.0,0.0,0.0]
[1778286169398,53.15,80195.21,0.0,-1.0,0.0,0.0]
[1778286172419,53.15,80196.35,0.0,-1.0,0.0,0.0]
[1778286173426,53.15,80198.59,0.0,-1.0,0.0,0.0]
[1778286174225,53.15,80198.59,0.0,-1.0,0.0,0.0]
[1778286174310,53.15,80198.59,0.0,-1.0,0.0,0.0]
[1778286174433,53.15,80198.97,0.0,-1.0,0.0,0.0]
[1778286175839,53.15,80198.48,0.0,-1.0,0.0,0.0]
[1778286176058,53.15,80198.48,0.0,-1.0,0.0,0.0]
[1778286177454,53.15,80199.47,0.0,-1.0,0.0,0.0]
[1778286178461,53.15,80198.49,0.0,-1.0,0.0,0.0]
[1778286183498,53.15,80199.86,0.0,-1.0,0.0,0.0]
[1778286184397,53.15,80199.86,0.0,-1.0,0.0,0.0]
[1778286184560,53.15,80199.86,0.0,-1.0,0.0,0.0]
[1778286184498,53.15,80199.86,0.0,-1.0,0.0,0.0]
[1778286185927,53.15,80199.21,0.0,-1.0,0.0,0.0]
[1778286186060,53.15,80199.21,0.0,-1.0,0.0,0.0]
[1778286190547,53.15,80200.18,0.0,-1.0,0.0,0.0]
[1778286197596,53.15,80200.5,0.0,-1.0,0.0,0.0]
[1778286202631,53.15,80199.59,0.0,-1.0,0.0,0.0]
[1778286204524,53.15,80199.59,0.0,-1.0,0.0,0.0]
[1778286204562,53.15,80199.59,0.0,-1.0,0.0,0.0]
[1778286203638,53.15,80197.11,0.0,-1.0,0.0,0.0]
[1778286205346,53.15,80197.11,0.0,-1.0,0.0,0.0]
[1778286205560,53.15,80197.11,0.0,-1.0,0.0,0.0]
[1778286205385,53.15,80196.9,0.0,-1.0,0.0,0.0]
[1778286205652,53.15,80192.8,0.0,-1.0,0.0,0.0]
[1778286209010,53.15,80192.81,0.0,-1.0,0.0,0.0]
[1778286209059,53.15,80192.81,0.0,-1.0,0.0,0.0]
[1778286209107,53.15,80191.95,0.0,-1.0,0.0,0.0]
[1778286211694,53.15,80191.74,0.0,-1.0,0.0,0.0]
[1778286214137,53.15,80192.15,0.0,-1.0,0.0,0.0]
[1778286214310,53.15,80192.15,0.0,-1.0,0.0,0.0]
[1778286219751,53.15,80191.64,0.0,-1.0,0.0,0.0]
[1778286225793,53.15,80191.27,0.0,-1.0,0.0,0.0]
[1778286230832,53.15,80191.13,0.0,-1.0,0.0,0.0]
[1778286231809,53.15,80191.13,0.0,-1.0,0.0,0.0]
[1778286232061,53.15,80191.13,0.0,-1.0,0.0,0.0]
[1778286232264,53.15,80191.13,0.0,-1.0,0.0,0.0]
[1778286232313,53.15,80191.13,0.0,-1.0,0.0,0.0]
[1778286232365,53.15,80191.07,0.0,-1.0,0.0,0.0]
[1778286239895,53.15,80191.54,0.0,-1.0,0.0,0.0]
[1778286240902,53.15,80185.02,0.0,-1.0,0.0,0.0]
[1778286241805,53.15,80185.02,0.0,-1.0,0.0,0.0]
[1778286242058,53.15,80185.02,0.0,-1.0,0.0,0.0]
[1778286242117,53.15,80180.57,0.0,-1.0,0.0,0.0]
[1778286243299,53.15,80180.57,0.0,-1.0,0.0,0.0]
[1778286243311,53.15,80180.57,0.0,-1.0,0.0,0.0]
[1778286249965,53.15,80186.09,0.0,-1.0,0.0,0.0]
[1778286251384,53.15,80186.09,0.0,-1.0,0.0,0.0]
[1778286251560,53.15,80186.09,0.0,-1.0,0.0,0.0]
[1778286251515,53.15,80189.14,0.0,-1.0,0.0,0.0]
[1778286252379,53.15,80189.14,0.0,-1.0,0.0,0.0]
[1778286252561,53.15,80189.14,0.0,-1.0,0.0,0.0]
[1778286252405,53.15,80189.39,0.0,-1.0,0.0,0.0]
[1778286258366,53.15,80188.96,0.0,-1.0,0.0,0.0]
[1778286258559,53.15,80188.96,0.0,-1.0,0.0,0.0]
[1778286258515,53.15,80189.45,0.0,-1.0,0.0,0.0]
[1778286259299,53.15,80189.45,0.0,-1.0,0.0,0.0]
[1778286259310,53.15,80189.45,0.0,-1.0,0.0,0.0]
[1778286259350,53.15,80189.31,0.0,-1.0,0.0,0.0]
[1778286265075,53.15,80189.57,0.0,-1.0,0.0,0.0]
[1778286270110,53.15,80189.75,0.0,-1.0,0.0,0.0]
[1778286271117,53.15,80189.29,0.0,-1.0,0.0,0.0]
[1778286276153,53.15,80189.03,0.0,-1.0,0.0,0.0]
[1778286277160,53.15,80185.51,0.0,-1.0,0.0,0.0]
[1778286278233,53.15,80185.51,0.0,-1.0,0.0,0.0]
[1778286278309,53.15,80185.51,0.0,-1.0,0.0,0.0]
[1778286278334,53.15,80181.82,0.0,-1.0,0.0,0.0]
[1778286279437,53.15,80181.82,0.0,-1.0,0.0,0.0]
[1778286279563,53.15,80181.82,0.0,-1.0,0.0,0.0]
[1778286279642,53.15,80180.03,0.0,-1.0,0.0,0.0]
[1778286285216,53.15,80180.09,0.0,-1.0,0.0,0.0]
[1778286285695,53.15,80180.09,0.0,-1.0,0.0,0.0]
[1778286285810,53.15,80180.09,0.0,-1.0,0.0,0.0]
[1778286292265,53.15,80176.64,0.0,-1.0,0.0,0.0]
[1778286293394,53.15,80176.64,0.0,-1.0,0.0,0.0]
[1778286293560,53.15,80176.64,0.0,-1.0,0.0,0.0]
[1778286293661,53.15,80173.04,0.0,-1.0,0.0,0.0]
[1778286294702,53.15,80173.07,0.0,-1.0,0.0,0.0]
[1778286294811,53.15,80173.07,0.0,-1.0,0.0,0.0]
[1778286300321,53.15,80172.23,0.0,-1.0,0.0,0.0]
[1778286302792,53.15,80172.83,0.0,-1.0,0.0,0.0]
[1778286302809,53.15,80172.83,0.0,-1.0,0.0,0.0]
[1778286303342,53.15,80173.22,0.0,-1.0,0.0,0.0]
[1778286304363,53.15,80173.22,0.0,-1.0,0.0,0.0]
[1778286304562,53.15,80173.22,0.0,-1.0,0.0,0.0]
[1778286304663,53.15,80172.21,0.0,-1.0,0.0,0.0]
[1778286305356,53.15,80170.1,0.0,-1.0,0.0,0.0]
[1778286312405,53.15,80170.2,0.0,-1.0,0.0,0.0]
[1778286313898,53.15,80170.29,0.0,-1.0,0.0,0.0]
[1778286314059,53.15,80170.29,0.0,-1.0,0.0,0.0]
[1778286314419,53.15,80169.98,0.0,-1.0,0.0,0.0]
[1778286315398,53.15,80169.98,0.0,-1.0,0.0,0.0]
[1778286315563,53.15,80169.98,0.0,-1.0,0.0,0.0]
[1778286315664,53.15,80168.88,0.0,-1.0,0.0,0.0]
[1778286321468,53.15,80168.94,0.0,-1.0,0.0,0.0]
[1778286324489,53.15,80170.84,0.0,-1.0,0.0,0.0]
[1778286324969,53.15,80170.84,0.0,-1.0,0.0,0.0]
[1778286325058,53.15,80170.84,0.0,-1.0,0.0,0.0]
[1778286325496,53.15,80170.99,0.0,-1.0,0.0,0.0]
[1778286326238,53.15,80170.99,0.0,-1.0,0.0,0.0]
[1778286326310,53.15,80170.99,0.0,-1.0,0.0,0.0]
[1778286331538,53.15,80170.09,0.0,-1.0,0.0,0.0]
[1778286333552,53.15,80170.84,0.0,-1.0,0.0,0.0]
[1778286334805,53.15,80170.38,0.0,-1.0,0.0,0.0]
[1778286335059,53.15,80170.38,0.0,-1.0,0.0,0.0]
[1778286335566,53.15,80170.01,0.0,-1.0,0.0,0.0]
[1778286336090,53.15,80170.01,0.0,-1.0,0.0,0.0]
[1778286336308,53.15,80170.01,0.0,-1.0,0.0,0.0]
[1778286341608,53.15,80169.95,0.0,-1.0,0.0,0.0]
[1778286344718,53.15,80169.59,0.0,-1.0,0.0,0.0]
[1778286344811,53.15,80169.59,0.0,-1.0,0.0,0.0]
[1778286345636,53.15,80168.93,0.0,-1.0,0.0,0.0]
[1778286346724,53.15,80168.93,0.0,-1.0,0.0,0.0]
[1778286346809,53.15,80168.51,0.0,-1.0,0.0,0.0]
[1778286352687,53.15,80168.7,0.0,-1.0,0.0,0.0]
[1778286354042,53.15,80169.39,0.0,-1.0,0.0,0.0]
[1778286354060,53.15,80169.39,0.0,-1.0,0.0,0.0]
[1778286354617,53.15,80169.39,0.0,-1.0,0.0,0.0]
[1778286354660,53.15,80169.39,0.0,-1.0,0.0,0.0]
[1778286354808,53.15,80169.39,0.0,-1.0,0.0,0.0]
[1778286360400,53.15,80169.33,0.0,-1.0,0.0,0.0]
[1778286360561,53.15,80169.33,0.0,-1.0,0.0,0.0]
[1778286360578,53.15,80169.33,0.0,-1.0,0.0,0.0]
[1778286360769,53.15,80168.6,0.0,-1.0,0.0,0.0]
[1778286361982,53.15,80168.6,0.0,-1.0,0.0,0.0]
[1778286362060,53.15,80168.6,0.0,-1.0,0.0,0.0]
[1778286362782,53.15,80169.66,0.0,-1.0,0.0,0.0]
[1778286366131,53.15,80170.53,0.0,-1.0,0.0,0.0]
[1778286366773,53.15,80170.53,0.0,-1.0,0.0,0.0]
[1778286366811,53.15,80170.53,0.0,-1.0,0.0,0.0]
[1778286369111,53.15,80170.73,0.0,-1.0,0.0,0.0]
[1778286369310,53.15,80170.73,0.0,-1.0,0.0,0.0]
[1778286369386,53.15,80171.49,0.0,-1.0,0.0,0.0]
[1778286372274,53.15,80171.03,0.0,-1.0,0.0,0.0]
[1778286372309,53.15,80171.03,0.0,-1.0,0.0,0.0]
[1778286372312,53.15,80171.66,0.0,-1.0,0.0,0.0]
[1778286372852,53.15,80172.41,0.0,-1.0,0.0,0.0]
[1778286377887,53.15,80172.3,0.0,-1.0,0.0,0.0]
[1778286382924,53.15,80172.44,0.0,-1.0,0.0,0.0]
[1778286394722,53.15,80172.61,0.0,-1.0,0.0,0.0]
[1778286394755,53.15,80172.61,0.0,-1.0,0.0,0.0]
[1778286394816,53.15,80172.61,0.0,-1.0,0.0,0.0]
[1778286394917,53.15,80172.61,0.0,-1.0,0.0,0.0]
[1778286396196,53.15,80172.61,0.0,-1.0,0.0,0.0]
[1778286396310,53.15,80172.61,0.0,-1.0,0.0,0.0]
[1778286403065,53.15,80172.76,0.0,-1.0,0.0,0.0]
[1778286408100,53.15,80172.37,0.0,-1.0,0.0,0.0]
[1778286416156,53.15,80172.76,0.0,-1.0,0.0,0.0]
[1778286418625,53.15,80173.15,0.0,-1.0,0.0,0.0]
[1778286418726,53.15,80173.3,0.0,-1.0,0.0,0.0]
[1778286418808,53.15,80173.3,0.0,-1.0,0.0,0.0]
[1778286419177,53.15,80172.98,0.0,-1.0,0.0,0.0]
[1778286421687,53.15,80172.83,0.0,-1.0,0.0,0.0]
[1778286421724,53.15,80172.83,0.0,-1.0,0.0,0.0]
[1778286421788,53.15,80172.24,0.0,-1.0,0.0,0.0]
[1778286422199,53.15,80168.82,0.0,-1.0,0.0,0.0]
[1778286423144,53.15,80168.82,0.0,-1.0,0.0,0.0]
[1778286423309,53.15,80168.82,0.0,-1.0,0.0,0.0]
[1778286423333,53.15,80160.88,0.0,-1.0,0.0,0.0]
[1778286424213,53.15,80156.73,0.0,-1.0,0.0,0.0]
[1778286425525,53.15,80156.73,0.0,-1.0,0.0,0.0]
[1778286425564,53.15,80156.73,0.0,-1.0,0.0,0.0]
[1778286425665,53.15,80156.21,0.0,-1.0,0.0,0.0]
[1778286426227,53.15,80155.0,0.0,-1.0,0.0,0.0]
[1778286429248,53.15,80154.51,0.0,-1.0,0.0,0.0]
[1778286433940,53.15,80154.24,0.0,-1.0,0.0,0.0]
[1778286434059,53.15,80154.24,0.0,-1.0,0.0,0.0]
[1778286434283,53.15,80153.65,0.0,-1.0,0.0,0.0]
[1778286435290,53.15,80152.18,0.0,-1.0,0.0,0.0]
[1778286436510,53.15,80152.18,0.0,-1.0,0.0,0.0]
[1778286436560,53.15,80152.18,0.0,-1.0,0.0,0.0]
[1778286440484,53.15,80152.52,0.0,-1.0,0.0,0.0]
[1778286440566,53.15,80152.52,0.0,-1.0,0.0,0.0]
[1778286440582,53.15,80151.86,0.0,-1.0,0.0,0.0]
[1778286441332,53.15,80152.4,0.0,-1.0,0.0,0.0]
[1778286445360,53.15,80151.52,0.0,-1.0,0.0,0.0]
[1778286446874,53.15,80151.66,0.0,-1.0,0.0,0.0]
[1778286447058,53.15,80151.66,0.0,-1.0,0.0,0.0]
[1778286449560,53.15,80151.33,0.0,-1.0,0.0,0.0]
[1778286449622,53.15,80151.15,0.0,-1.0,0.0,0.0]
[1778286451402,53.15,80150.17,0.0,-1.0,0.0,0.0]
[1778286457444,53.15,80150.87,0.0,-1.0,0.0,0.0]
[1778286459145,53.15,80150.8,0.0,-1.0,0.0,0.0]
[1778286459308,53.15,80150.8,0.0,-1.0,0.0,0.0]
[1778286464493,53.15,80150.41,0.0,-1.0,0.0,0.0]
[1778286470535,53.15,80150.32,0.0,-1.0,0.0,0.0]
[1778286475570,53.15,80150.32,0.0,-1.0,0.0,0.0]
[1778286480605,53.15,80150.01,0.0,-1.0,0.0,0.0]
[1778286483141,53.15,80150.59,0.0,-1.0,0.0,0.0]
[1778286483308,53.15,80150.59,0.0,-1.0,0.0,0.0]
[1778286484801,53.15,80150.01,0.0,-1.0,0.0,0.0]
[1778286484808,53.15,80150.01,0.0,-1.0,0.0,0.0]
[1778286485640,53.15,80150.17,0.0,-1.0,0.0,0.0]
[1778286490675,53.15,80150.24,0.0,-1.0,0.0,0.0]
[1778286492495,53.15,80150.17,0.0,-1.0,0.0,0.0]
[1778286492558,53.15,80150.17,0.0,-1.0,0.0,0.0]
[1778286497724,53.15,80150.52,0.0,-1.0,0.0,0.0]
[1778286499387,53.15,80150.17,0.0,-1.0,0.0,0.0]
[1778286499559,53.15,80150.17,0.0,-1.0,0.0,0.0]
[1778286501395,53.15,80150.03,0.0,-1.0,0.0,0.0]
[1778286501560,53.15,80150.03,0.0,-1.0,0.0,0.0]
[1778286501752,53.15,80149.63,0.0,-1.0,0.0,0.0]
[1778286504904,53.15,80149.37,0.0,-1.0,0.0,0.0]
[1778286505059,53.15,80149.37,0.0,-1.0,0.0,0.0]
[1778286510815,53.15,80149.36,0.0,-1.0,0.0,0.0]
[1778286511822,53.15,80149.32,0.0,-1.0,0.0,0.0]
[1778286516858,53.15,80149.5,0.0,-1.0,0.0,0.0]
[1778286517054,53.15,80149.5,0.0,-1.0,0.0,0.0]
[1778286517058,53.15,80149.5,0.0,-1.0,0.0,0.0]
[1778286517289,53.15,80149.5,0.0,-1.0,0.0,0.0]
[1778286517309,53.15,80149.5,0.0,-1.0,0.0,0.0]
[1778286517865,53.15,80149.09,0.0,-1.0,0.0,0.0]
[1778286522900,53.15,80149.22,0.0,-1.0,0.0,0.0]
[1778286529775,53.15,80149.24,0.0,-1.0,0.0,0.0]
[1778286529811,53.15,80149.24,0.0,-1.0,0.0,0.0]
[1778286534984,53.15,80148.4,0.0,-1.0,0.0,0.0]
[1778286546062,53.15,80148.36,0.0,-1.0,0.0,0.0]
[1778286547533,53.15,80148.36,0.0,-1.0,0.0,0.0]
[1778286547560,53.15,80148.36,0.0,-1.0,0.0,0.0]
[1778286550240,53.15,80149.39,0.0,-1.0,0.0,0.0]
[1778286550309,53.15,80149.39,0.0,-1.0,0.0,0.0]
[1778286550341,53.15,80149.16,0.0,-1.0,0.0,0.0]
[1778286560214,53.15,80148.97,0.0,-1.0,0.0,0.0]
[1778286562569,53.15,80148.69,0.0,-1.0,0.0,0.0]
[1778286562810,53.15,80148.69,0.0,-1.0,0.0,0.0]
[1778286570284,53.15,80149.08,0.0,-1.0,0.0,0.0]
[1778286573305,53.15,80148.86,0.0,-1.0,0.0,0.0]
[1778286575086,53.15,80148.75,0.0,-1.0,0.0,0.0]
[1778286575310,53.15,80148.75,0.0,-1.0,0.0,0.0]
[1778286575353,53.15,80148.75,0.0,-1.0,0.0,0.0]
[1778286575559,53.15,80148.75,0.0,-1.0,0.0,0.0]
[1778286575660,53.15,80148.7,0.0,-1.0,0.0,0.0]
[1778286583375,53.15,80148.65,0.0,-1.0,0.0,0.0]
[1778286589968,53.15,80148.54,0.0,-1.0,0.0,0.0]
[1778286590065,53.15,80148.54,0.0,-1.0,0.0,0.0]
[1778286595459,53.15,80148.47,0.0,-1.0,0.0,0.0]
[1778286600494,53.15,80149.09,0.0,-1.0,0.0,0.0]
[1778286601498,53.15,80149.09,0.0,-1.0,0.0,0.0]
[1778286601572,53.15,80149.09,0.0,-1.0,0.0,0.0]
[1778286601652,53.15,80151.1,0.0,-1.0,0.0,0.0]
[1778286602508,53.15,80152.97,0.0,-1.0,0.0,0.0]
[1778286603628,53.15,80152.97,0.0,-1.0,0.0,0.0]
[1778286603809,53.15,80152.97,0.0,-1.0,0.0,0.0]
[1778286603910,53.15,80153.04,0.0,-1.0,0.0,0.0]
[1778286609557,53.15,80152.99,0.0,-1.0,0.0,0.0]
[1778286614851,53.15,80153.39,0.0,-1.0,0.0,0.0]
[1778286615059,53.15,80153.86,0.0,-1.0,0.0,0.0]
[1778286619627,53.15,80159.13,0.0,-1.0,0.0,0.0]
[1778286620634,53.15,80165.36,0.0,-1.0,0.0,0.0]
[1778286621339,53.15,80165.36,0.0,-1.0,0.0,0.0]
[1778286621564,53.15,80165.36,0.0,-1.0,0.0,0.0]
[1778286623999,53.15,80165.92,0.0,-1.0,0.0,0.0]
[1778286624060,53.15,80166.48,0.0,-1.0,0.0,0.0]
[1778286624662,53.15,80166.44,0.0,-1.0,0.0,0.0]
[1778286629697,53.15,80167.74,0.0,-1.0,0.0,0.0]
[1778286631712,53.15,80169.04,0.0,-1.0,0.0,0.0]
[1778286632651,53.15,80169.04,0.0,-1.0,0.0,0.0]
[1778286632811,53.15,80169.04,0.0,-1.0,0.0,0.0]
[1778286632872,53.15,80170.38,0.0,-1.0,0.0,0.0]
[1778286636747,53.15,80171.62,0.0,-1.0,0.0,0.0]
[1778286640184,53.15,80171.69,0.0,-1.0,0.0,0.0]
[1778286640308,53.15,80171.69,0.0,-1.0,0.0,0.0]
[1778286641805,53.15,80171.51,0.0,-1.0,0.0,0.0]
[1778286641903,53.15,80171.53,0.0,-1.0,0.0,0.0]
[1778286642060,53.15,80171.53,0.0,-1.0,0.0,0.0]
[1778286651852,53.15,80171.45,0.0,-1.0,0.0,0.0]
[1778286654642,53.15,80171.07,0.0,-1.0,0.0,0.0]
[1778286654812,53.15,80171.07,0.0,-1.0,0.0,0.0]
[1778286655880,53.15,80167.97,0.0,-1.0,0.0,0.0]
[1778286656887,53.15,80164.78,0.0,-1.0,0.0,0.0]
[1778286657762,53.15,80164.78,0.0,-1.0,0.0,0.0]
[1778286657810,53.15,80164.78,0.0,-1.0,0.0,0.0]
[1778286657894,53.15,80164.4,0.0,-1.0,0.0,0.0]
[1778286661618,53.15,80164.2,0.0,-1.0,0.0,0.0]
[1778286661807,53.15,80164.2,0.0,-1.0,0.0,0.0]
[1778286666925,53.15,80163.66,0.0,-1.0,0.0,0.0]
[1778286667061,53.15,80169.27,0.0,-1.0,0.0,0.0]
[1778286667965,53.15,80174.14,0.0,-1.0,0.0,0.0]
[1778286669790,53.15,80174.04,0.0,-1.0,0.0,0.0]
[1778286669810,53.15,80174.04,0.0,-1.0,0.0,0.0]
[1778286669979,53.15,80175.4,0.0,-1.0,0.0,0.0]
[1778286675015,53.15,80175.87,0.0,-1.0,0.0,0.0]
[1778286679402,53.15,80175.53,0.0,-1.0,0.0,0.0]
[1778286679558,53.15,80175.53,0.0,-1.0,0.0,0.0]
[1778286683071,53.15,80177.09,0.0,-1.0,0.0,0.0]
[1778286688318,53.15,80177.51,0.0,-1.0,0.0,0.0]
[1778286688558,53.15,80177.51,0.0,-1.0,0.0,0.0]
[1778286688659,53.15,80177.48,0.0,-1.0,0.0,0.0]
[1778286689404,53.15,80177.48,0.0,-1.0,0.0,0.0]
[1778286689559,53.15,80177.48,0.0,-1.0,0.0,0.0]
[1778286691127,53.15,80178.06,0.0,-1.0,0.0,0.0]
[1778286696162,53.15,80178.23,0.0,-1.0,0.0,0.0]
[1778286697624,53.15,80178.23,0.0,-1.0,0.0,0.0]
[1778286697809,53.15,80178.23,0.0,-1.0,0.0,0.0]
[1778286701017,53.15,80178.28,0.0,-1.0,0.0,0.0]
[1778286701062,53.15,80178.28,0.0,-1.0,0.0,0.0]
[1778286701051,53.15,80178.17,0.0,-1.0,0.0,0.0]
[1778286703730,53.15,80178.28,0.0,-1.0,0.0,0.0]
[1778286703813,53.15,80178.28,0.0,-1.0,0.0,0.0]
[1778286708693,53.15,80178.73,0.0,-1.0,0.0,0.0]
[1778286708809,53.15,80178.73,0.0,-1.0,0.0,0.0]
[1778286710884,53.15,80179.02,0.0,-1.0,0.0,0.0]
[1778286711061,53.15,80179.02,0.0,-1.0,0.0,0.0]
[1778286710912,53.15,80179.36,0.0,-1.0,0.0,0.0]
[1778286717313,53.15,80179.67,0.0,-1.0,0.0,0.0]
[1778286722348,53.15,80179.73,0.0,-1.0,0.0,0.0]
[1778286723501,53.15,80179.73,0.0,-1.0,0.0,0.0]
[1778286723559,53.15,80179.73,0.0,-1.0,0.0,0.0]
[1778286729397,53.15,80179.5,0.0,-1.0,0.0,0.0]
[1778286732427,53.15,80179.53,0.0,-1.0,0.0,0.0]
[1778286732561,53.15,80179.53,0.0,-1.0,0.0,0.0]
[1778286732582,53.15,80181.14,0.0,-1.0,0.0,0.0]
[1778286734432,53.15,80182.41,0.0,-1.0,0.0,0.0]
[1778286735484,53.15,80182.41,0.0,-1.0,0.0,0.0]
[1778286735563,53.15,80182.41,0.0,-1.0,0.0,0.0]
[1778286735718,53.15,80182.59,0.0,-1.0,0.0,0.0]
[1778286739467,53.15,80184.0,0.0,-1.0,0.0,0.0]
[1778286744880,53.15,80184.11,0.0,-1.0,0.0,0.0]
[1778286745560,53.15,80184.56,0.0,-1.0,0.0,0.0]
[1778286751551,53.15,80185.11,0.0,-1.0,0.0,0.0]
[1778286753718,53.15,80184.73,0.0,-1.0,0.0,0.0]
[1778286753811,53.15,80184.73,0.0,-1.0,0.0,0.0]
[1778286753983,53.15,80184.73,0.0,-1.0,0.0,0.0]
[1778286754063,53.15,80184.73,0.0,-1.0,0.0,0.0]
[1778286754084,53.15,80185.31,0.0,-1.0,0.0,0.0]
[1778286759607,53.15,80185.43,0.0,-1.0,0.0,0.0]
[1778286764438,53.15,80186.38,0.0,-1.0,0.0,0.0]
[1778286764559,53.15,80186.38,0.0,-1.0,0.0,0.0]
[1778286764676,53.15,80186.38,0.0,-1.0,0.0,0.0]
[1778286764810,53.15,80186.38,0.0,-1.0,0.0,0.0]
[1778286764891,53.15,80187.58,0.0,-1.0,0.0,0.0]
[1778286770687,53.15,80186.98,0.0,-1.0,0.0,0.0]
[1778286775722,53.15,80186.97,0.0,-1.0,0.0,0.0]
[1778286779750,53.15,80188.13,0.0,-1.0,0.0,0.0]
[1778286780278,53.15,80188.13,0.0,-1.0,0.0,0.0]
[1778286780310,53.15,80188.13,0.0,-1.0,0.0,0.0]
[1778286780469,53.15,80188.13,0.0,-1.0,0.0,0.0]
[1778286780559,53.15,80188.13,0.0,-1.0,0.0,0.0]
[1778286780757,53.15,80187.23,0.0,-1.0,0.0,0.0]
[1778286785792,53.15,80186.76,0.0,-1.0,0.0,0.0]
[1778286791834,53.15,80186.43,0.0,-1.0,0.0,0.0]
[1778286792841,53.15,80184.33,0.0,-1.0,0.0,0.0]
[1778286796082,53.15,80184.54,0.0,-1.0,0.0,0.0]
[1778286796183,53.15,80184.2,0.0,-1.0,0.0,0.0]
[1778286796247,53.15,80184.2,0.0,-1.0,0.0,0.0]
[1778286796309,53.15,80184.2,0.0,-1.0,0.0,0.0]
[1778286798883,53.15,80185.85,0.0,-1.0,0.0,0.0]
[1778286799890,53.15,80187.04,0.0,-1.0,0.0,0.0]
[1778286800897,53.15,80188.71,0.0,-1.0,0.0,0.0]
[1778286801905,53.15,80190.5,0.0,-1.0,0.0,0.0]
[1778286802623,53.15,80190.5,0.0,-1.0,0.0,0.0]
[1778286802739,53.15,80190.5,0.0,-1.0,0.0,0.0]
[1778286802811,53.15,80190.5,0.0,-1.0,0.0,0.0]
[1778286802911,53.15,80191.26,0.0,-1.0,0.0,0.0]
[1778286804925,53.15,80192.48,0.0,-1.0,0.0,0.0]
[1778286807946,53.15,80193.97,0.0,-1.0,0.0,0.0]
[1778286809245,53.15,80194.19,0.0,-1.0,0.0,0.0]
[1778286809314,53.15,80194.19,0.0,-1.0,0.0,0.0]
[1778286809388,53.15,80194.19,0.0,-1.0,0.0,0.0]
[1778286809560,53.15,80194.19,0.0,-1.0,0.0,0.0]
[1778286809960,53.15,80193.84,0.0,-1.0,0.0,0.0]
[1778286811974,53.15,80194.46,0.0,-1.0,0.0,0.0]
[1778286817009,53.15,80195.03,0.0,-1.0,0.0,0.0]
[1778286823051,53.15,80195.96,0.0,-1.0,0.0,0.0]
[1778286826772,53.15,80195.96,0.0,-1.0,0.0,0.0]
[1778286826810,53.15,80195.96,0.0,-1.0,0.0,0.0]
[1778286826893,53.15,80195.96,0.0,-1.0,0.0,0.0]
[1778286827061,53.15,80195.96,0.0,-1.0,0.0,0.0]
[1778286827150,53.15,80195.96,0.0,-1.0,0.0,0.0]
[1778286833121,53.15,80195.48,0.0,-1.0,0.0,0.0]
[1778286834128,53.15,80201.66,0.0,-1.0,0.0,0.0]
[1778286835135,53.15,80206.27,0.0,-1.0,0.0,0.0]
[1778286836142,53.15,80204.41,0.0,-1.0,0.0,0.0]
[1778286837505,53.15,80204.19,0.0,-1.0,0.0,0.0]
[1778286837560,53.15,80204.19,0.0,-1.0,0.0,0.0]
[1778286837650,53.15,80204.19,0.0,-1.0,0.0,0.0]
[1778286837815,53.15,80204.19,0.0,-1.0,0.0,0.0]
[1778286838156,53.15,80204.18,0.0,-1.0,0.0,0.0]
[1778286843191,53.15,80206.18,0.0,-1.0,0.0,0.0]
[1778286845559,53.15,80206.27,0.0,-1.0,0.0,0.0]
[1778286845667,53.15,80206.27,0.0,-1.0,0.0,0.0]
[1778286845810,53.15,80206.27,0.0,-1.0,0.0,0.0]
[1778286846216,53.15,80206.26,0.0,-1.0,0.0,0.0]
[1778286851251,53.15,80206.85,0.0,-1.0,0.0,0.0]
[1778286853740,53.15,80206.83,0.0,-1.0,0.0,0.0]
[1778286853811,53.15,80206.83,0.0,-1.0,0.0,0.0]
[1778286853888,53.15,80206.83,0.0,-1.0,0.0,0.0]
[1778286854060,53.15,80206.83,0.0,-1.0,0.0,0.0]
[1778286854161,53.15,80206.54,0.0,-1.0,0.0,0.0]
[1778286859307,53.15,80206.58,0.0,-1.0,0.0,0.0]
[1778286864343,53.15,80207.1,0.0,-1.0,0.0,0.0]
[1778286865483,53.15,80207.1,0.0,-1.0,0.0,0.0]
[1778286865544,53.15,80207.1,0.0,-1.0,0.0,0.0]
[1778286865563,53.15,80207.1,0.0,-1.0,0.0,0.0]
[1778286865576,53.15,80207.34,0.0,-1.0,0.0,0.0]
[1778286871392,53.15,80207.99,0.0,-1.0,0.0,0.0]
[1778286875420,53.15,80206.94,0.0,-1.0,0.0,0.0]
[1778286880455,53.15,80207.07,0.0,-1.0,0.0,0.0]
[1778286888511,53.15,80207.25,0.0,-1.0,0.0,0.0]
[1778286891344,53.15,80206.89,0.0,-1.0,0.0,0.0]
[1778286891407,53.15,80206.89,0.0,-1.0,0.0,0.0]
[1778286891559,53.15,80206.89,0.0,-1.0,0.0,0.0]
[1778286891660,53.15,80207.26,0.0,-1.0,0.0,0.0]
[1778286897574,53.15,80207.68,0.0,-1.0,0.0,0.0]
[1778286902610,53.15,80208.26,0.0,-1.0,0.0,0.0]
[1778286908750,53.15,80208.27,0.0,-1.0,0.0,0.0]
[1778286908809,53.15,80208.27,0.0,-1.0,0.0,0.0]
[1778286908909,53.15,80208.27,0.0,-1.0,0.0,0.0]
[1778286909060,53.15,80208.27,0.0,-1.0,0.0,0.0]
[1778286909134,53.15,80208.27,0.0,-1.0,0.0,0.0]
[1778286913686,53.15,80206.5,0.0,-1.0,0.0,0.0]
[1778286915309,53.15,80206.53,0.0,-1.0,0.0,0.0]
[1778286915416,53.15,80206.53,0.0,-1.0,0.0,0.0]
[1778286915561,53.15,80206.53,0.0,-1.0,0.0,0.0]
[1778286915654,53.15,80206.53,0.0,-1.0,0.0,0.0]
[1778286921743,53.15,80207.11,0.0,-1.0,0.0,0.0]
[1778286927785,53.15,80206.53,0.0,-1.0,0.0,0.0]
[1778286929410,53.15,80206.53,0.0,-1.0,0.0,0.0]
[1778286929559,53.15,80206.53,0.0,-1.0,0.0,0.0]
[1778286929800,53.15,80205.97,0.0,-1.0,0.0,0.0]
[1778286931813,53.15,80206.06,0.0,-1.0,0.0,0.0]
[1778286939869,53.15,80206.44,0.0,-1.0,0.0,0.0]
[1778286944904,53.15,80206.01,0.0,-1.0,0.0,0.0]
[1778286945753,53.15,80206.01,0.0,-1.0,0.0,0.0]
[1778286945812,53.15,80206.01,0.0,-1.0,0.0,0.0]
[1778286945877,53.15,80206.01,0.0,-1.0,0.0,0.0]
[1778286946059,53.15,80206.01,0.0,-1.0,0.0,0.0]
[1778286946128,53.15,80206.01,0.0,-1.0,0.0,0.0]
[1778286954974,53.15,80206.01,0.0,-1.0,0.0,0.0]
[1778286960013,53.15,80206.03,0.0,-1.0,0.0,0.0]
[1778286964254,53.15,80206.13,0.0,-1.0,0.0,0.0]
[1778286964310,53.15,80206.13,0.0,-1.0,0.0,0.0]
[1778286964355,53.15,80206.06,0.0,-1.0,0.0,0.0]
[1778286964401,53.15,80206.06,0.0,-1.0,0.0,0.0]
[1778286964559,53.15,80206.06,0.0,-1.0,0.0,0.0]
[1778286965045,53.15,80203.88,0.0,-1.0,0.0,0.0]
[1778286966052,53.15,80197.58,0.0,-1.0,0.0,0.0]
[1778286968066,53.15,80197.0,0.0,-1.0,0.0,0.0]
[1778286973101,53.15,80197.3,0.0,-1.0,0.0,0.0]
[1778286975201,53.15,80197.03,0.0,-1.0,0.0,0.0]
[1778286975311,53.15,80197.03,0.0,-1.0,0.0,0.0]
[1778286975302,53.15,80197.01,0.0,-1.0,0.0,0.0]
[1778286975404,53.15,80197.01,0.0,-1.0,0.0,0.0]
[1778286975561,53.15,80197.01,0.0,-1.0,0.0,0.0]
[1778286981157,53.15,80196.8,0.0,-1.0,0.0,0.0]
[1778286984583,53.15,80196.52,0.0,-1.0,0.0,0.0]
[1778286984815,53.15,80196.52,0.0,-1.0,0.0,0.0]
[1778286985060,53.15,80196.52,0.0,-1.0,0.0,0.0]
[1778286985185,53.15,80197.82,0.0,-1.0,0.0,0.0]
[1778286990220,53.15,80197.59,0.0,-1.0,0.0,0.0]
[1778286991227,53.15,80197.56,0.0,-1.0,0.0,0.0]
[1778286996262,53.15,80197.54,0.0,-1.0,0.0,0.0]
[1778286999290,53.15,80197.18,0.0,-1.0,0.0,0.0]
[1778286999311,53.15,80197.18,0.0,-1.0,0.0,0.0]
[1778286999338,53.15,80197.52,0.0,-1.0,0.0,0.0]
[1778286999418,53.15,80197.52,0.0,-1.0,0.0,0.0]
[1778286999561,53.15,80197.52,0.0,-1.0,0.0,0.0]
[1778287005325,53.15,80197.27,0.0,-1.0,0.0,0.0]
[1778287012374,53.15,80197.23,0.0,-1.0,0.0,0.0]
[1778287012774,53.15,80197.23,0.0,-1.0,0.0,0.0]
[1778287012809,53.15,80197.23,0.0,-1.0,0.0,0.0]
[1778287012867,53.15,80197.23,0.0,-1.0,0.0,0.0]
[1778287013068,53.15,80197.23,0.0,-1.0,0.0,0.0]
[1778287013381,53.15,80197.45,0.0,-1.0,0.0,0.0]
[1778287018416,53.15,80197.66,0.0,-1.0,0.0,0.0]
[1778287026472,53.15,80197.66,0.0,-1.0,0.0,0.0]
[1778287031507,53.15,80199.02,0.0,-1.0,0.0,0.0]
[1778287032514,53.15,80200.06,0.0,-1.0,0.0,0.0]
[1778287033764,53.15,80200.06,0.0,-1.0,0.0,0.0]
[1778287033810,53.15,80200.06,0.0,-1.0,0.0,0.0]
[1778287033895,53.15,80200.06,0.0,-1.0,0.0,0.0]
[1778287034072,53.15,80200.06,0.0,-1.0,0.0,0.0]
[1778287034125,53.15,80200.16,0.0,-1.0,0.0,0.0]
[1778287040571,53.15,80199.92,0.0,-1.0,0.0,0.0]
[1778287041578,53.15,80201.72,0.0,-1.0,0.0,0.0]
[1778287043273,53.15,80201.72,0.0,-1.0,0.0,0.0]
[1778287043308,53.15,80201.72,0.0,-1.0,0.0,0.0]
[1778287043432,53.15,80201.72,0.0,-1.0,0.0,0.0]
[1778287043436,53.15,80204.22,0.0,-1.0,0.0,0.0]
[1778287043559,53.15,80204.22,0.0,-1.0,0.0,0.0]
[1778287050090,53.15,80204.23,0.0,-1.0,0.0,0.0]
[1778287050309,53.15,80204.23,0.0,-1.0,0.0,0.0]
[1778287050317,53.15,80204.23,0.0,-1.0,0.0,0.0]
[1778287050409,53.15,80204.18,0.0,-1.0,0.0,0.0]
[1778287050562,53.15,80204.18,0.0,-1.0,0.0,0.0]
[1778287051648,53.15,80204.54,0.0,-1.0,0.0,0.0]
[1778287056684,53.15,80204.4,0.0,-1.0,0.0,0.0]
[1778287062726,53.15,80204.54,0.0,-1.0,0.0,0.0]
[1778287067761,53.15,80204.21,0.0,-1.0,0.0,0.0]
[1778287073803,53.15,80205.35,0.0,-1.0,0.0,0.0]
[1778287076075,53.15,80204.75,0.0,-1.0,0.0,0.0]
[1778287076232,53.15,80204.75,0.0,-1.0,0.0,0.0]
[1778287076310,53.15,80204.75,0.0,-1.0,0.0,0.0]
[1778287076334,53.15,80204.75,0.0,-1.0,0.0,0.0]
[1778287082866,53.15,80204.96,0.0,-1.0,0.0,0.0]
[1778287088908,53.15,80204.95,0.0,-1.0,0.0,0.0]
[1778287089590,53.15,80204.95,0.0,-1.0,0.0,0.0]
[1778287089710,53.15,80204.95,0.0,-1.0,0.0,0.0]
[1778287089808,53.15,80204.95,0.0,-1.0,0.0,0.0]
[1778287089915,53.15,80205.02,0.0,-1.0,0.0,0.0]
[1778287099986,53.15,80205.07,0.0,-1.0,0.0,0.0]
[1778287102978,53.15,80205.07,0.0,-1.0,0.0,0.0]
[1778287102982,53.15,80205.07,0.0,-1.0,0.0,0.0]
[1778287103061,53.15,80205.07,0.0,-1.0,0.0,0.0]
[1778287103154,53.15,80205.04,0.0,-1.0,0.0,0.0]
[1778287116099,53.15,80204.97,0.0,-1.0,0.0,0.0]
[1778287121134,53.15,80205.04,0.0,-1.0,0.0,0.0]
[1778287126170,53.15,80205.01,0.0,-1.0,0.0,0.0]
[1778287127753,53.15,80205.23,0.0,-1.0,0.0,0.0]
[1778287127809,53.15,80205.23,0.0,-1.0,0.0,0.0]
[1778287127855,53.15,80205.23,0.0,-1.0,0.0,0.0]
[1778287128061,53.15,80205.23,0.0,-1.0,0.0,0.0]
[1778287128184,53.15,80205.22,0.0,-1.0,0.0,0.0]
[1778287133219,53.15,80205.78,0.0,-1.0,0.0,0.0]
[1778287134282,53.15,80205.78,0.0,-1.0,0.0,0.0]
[1778287134310,53.15,80205.78,0.0,-1.0,0.0,0.0]
[1778287134507,53.15,80205.78,0.0,-1.0,0.0,0.0]
[1778287134383,53.15,80205.9,0.0,-1.0,0.0,0.0]
[1778287134560,53.15,80205.9,0.0,-1.0,0.0,0.0]
[1778287140268,53.15,80205.76,0.0,-1.0,0.0,0.0]
[1778287147317,53.15,80205.45,0.0,-1.0,0.0,0.0]
[1778287148041,53.15,80205.45,0.0,-1.0,0.0,0.0]
[1778287148061,53.15,80205.45,0.0,-1.0,0.0,0.0]
[1778287148133,53.15,80205.45,0.0,-1.0,0.0,0.0]
[1778287148309,53.15,80205.45,0.0,-1.0,0.0,0.0]
[1778287148324,53.15,80205.8,0.0,-1.0,0.0,0.0]
[1778287153401,53.15,80206.19,0.0,-1.0,0.0,0.0]
[1778287153526,53.15,80206.19,0.0,-1.0,0.0,0.0]
[1778287153549,53.15,80207.02,0.0,-1.0,0.0,0.0]
[1778287160410,53.15,80207.28,0.0,-1.0,0.0,0.0]
[1778287164774,53.15,80206.6,0.0,-1.0,0.0,0.0]
[1778287164809,53.15,80206.6,0.0,-1.0,0.0,0.0]
[1778287164971,53.15,80206.6,0.0,-1.0,0.0,0.0]
[1778287165058,53.15,80206.6,0.0,-1.0,0.0,0.0]
[1778287165072,53.15,80206.6,0.0,-1.0,0.0,0.0]
[1778287170480,53.15,80206.36,0.0,-1.0,0.0,0.0]
[1778287171487,53.15,80206.45,0.0,-1.0,0.0,0.0]
[1778287177483,53.15,80206.13,0.0,-1.0,0.0,0.0]
[1778287177487,53.15,80206.13,0.0,-1.0,0.0,0.0]
[1778287177560,53.15,80206.13,0.0,-1.0,0.0,0.0]
[1778287177586,53.15,80206.13,0.0,-1.0,0.0,0.0]
[1778287183572,53.15,80199.42,0.0,-1.0,0.0,0.0]
[1778287184579,53.15,80195.61,0.0,-1.0,0.0,0.0]
[1778287184854,53.15,80195.61,0.0,-1.0,0.0,0.0]
[1778287185060,53.15,80195.61,0.0,-1.0,0.0,0.0]
[1778287185067,53.15,80195.61,0.0,-1.0,0.0,0.0]
[1778287185311,53.15,80195.61,0.0,-1.0,0.0,0.0]
[1778287185586,53.15,80195.58,0.0,-1.0,0.0,0.0]
[1778287187600,53.15,80194.68,0.0,-1.0,0.0,0.0]
[1778287192636,53.15,80194.1,0.0,-1.0,0.0,0.0]
[1778287194730,53.15,80193.9,0.0,-1.0,0.0,0.0]
[1778287194810,53.15,80193.9,0.0,-1.0,0.0,0.0]
[1778287194952,53.15,80193.9,0.0,-1.0,0.0,0.0]
[1778287195059,53.15,80193.9,0.0,-1.0,0.0,0.0]
[1778287195160,53.15,80193.61,0.0,-1.0,0.0,0.0]
[1778287201699,53.15,80194.0,0.0,-1.0,0.0,0.0]
[1778287204650,53.15,80193.35,0.0,-1.0,0.0,0.0]
[1778287204812,53.15,80193.35,0.0,-1.0,0.0,0.0]
[1778287204884,53.15,80193.35,0.0,-1.0,0.0,0.0]
[1778287205061,53.15,80193.35,0.0,-1.0,0.0,0.0]
[1778287205162,53.15,80193.35,0.0,-1.0,0.0,0.0]
[1778287207743,53.15,80197.85,0.0,-1.0,0.0,0.0]
[1778287208772,53.15,80197.85,0.0,-1.0,0.0,0.0]
[1778287208813,53.15,80197.85,0.0,-1.0,0.0,0.0]
[1778287209260,53.15,80197.85,0.0,-1.0,0.0,0.0]
[1778287209308,53.15,80197.85,0.0,-1.0,0.0,0.0]
[1778287209323,53.15,80202.73,0.0,-1.0,0.0,0.0]
[1778287209757,53.15,80205.2,0.0,-1.0,0.0,0.0]
[1778287216806,53.15,80205.23,0.0,-1.0,0.0,0.0]
[1778287220834,53.15,80204.35,0.0,-1.0,0.0,0.0]
[1778287222848,53.15,80203.11,0.0,-1.0,0.0,0.0]
[1778287224350,53.15,80203.11,0.0,-1.0,0.0,0.0]
[1778287224558,53.15,80203.11,0.0,-1.0,0.0,0.0]
[1778287225561,53.15,80202.64,0.0,-1.0,0.0,0.0]
[1778287225621,53.15,80203.08,0.0,-1.0,0.0,0.0]
[1778287225869,53.15,80204.14,0.0,-1.0,0.0,0.0]
[1778287230904,53.15,80204.22,0.0,-1.0,0.0,0.0]
[1778287231911,53.15,80205.18,0.0,-1.0,0.0,0.0]
[1778287232935,53.15,80205.18,0.0,-1.0,0.0,0.0]
[1778287233063,53.15,80205.18,0.0,-1.0,0.0,0.0]
[1778287233183,53.15,80205.18,0.0,-1.0,0.0,0.0]
[1778287233311,53.15,80205.18,0.0,-1.0,0.0,0.0]
[1778287233413,53.15,80205.09,0.0,-1.0,0.0,0.0]
[1778287233925,53.15,80206.11,0.0,-1.0,0.0,0.0]
[1778287238960,53.15,80206.45,0.0,-1.0,0.0,0.0]
[1778287246009,53.15,80206.75,0.0,-1.0,0.0,0.0]
[1778287251044,53.15,80205.27,0.0,-1.0,0.0,0.0]
[1778287253286,53.15,80204.99,0.0,-1.0,0.0,0.0]
[1778287253310,53.15,80204.99,0.0,-1.0,0.0,0.0]
[1778287253387,53.15,80205.12,0.0,-1.0,0.0,0.0]
[1778287253773,53.15,80205.12,0.0,-1.0,0.0,0.0]
[1778287253808,53.15,80205.12,0.0,-1.0,0.0,0.0]
[1778287260108,53.15,80204.91,0.0,-1.0,0.0,0.0]
[1778287265143,53.15,80204.54,0.0,-1.0,0.0,0.0]
[1778287271185,53.15,80205.6,0.0,-1.0,0.0,0.0]
[1778287276220,53.15,80206.22,0.0,-1.0,0.0,0.0]
[1778287282262,53.15,80205.22,0.0,-1.0,0.0,0.0]
[1778287283269,53.15,80203.32,0.0,-1.0,0.0,0.0]
[1778287284050,53.15,80203.32,0.0,-1.0,0.0,0.0]
[1778287284060,53.15,80203.32,0.0,-1.0,0.0,0.0]
[1778287284557,53.15,80203.32,0.0,-1.0,0.0,0.0]
[1778287284658,53.15,80203.77,0.0,-1.0,0.0,0.0]
[1778287284809,53.15,80203.77,0.0,-1.0,0.0,0.0]
[1778287290318,53.15,80203.52,0.0,-1.0,0.0,0.0]
[1778287291355,53.15,80203.16,0.0,-1.0,0.0,0.0]
[1778287292214,53.15,80203.16,0.0,-1.0,0.0,0.0]
[1778287292310,53.15,80203.16,0.0,-1.0,0.0,0.0]
[1778287292664,53.15,80203.16,0.0,-1.0,0.0,0.0]
[1778287292316,53.15,80203.16,0.0,-1.0,0.0,0.0]
[1778287292809,53.15,80203.16,0.0,-1.0,0.0,0.0]
[1778287298404,53.15,80203.18,0.0,-1.0,0.0,0.0]
[1778287303367,53.15,80203.77,0.0,-1.0,0.0,0.0]
[1778287303560,53.15,80203.77,0.0,-1.0,0.0,0.0]
[1778287303569,53.15,80203.77,0.0,-1.0,0.0,0.0]
[1778287303660,53.15,80203.77,0.0,-1.0,0.0,0.0]
[1778287303809,53.15,80203.77,0.0,-1.0,0.0,0.0]
[1778287309482,53.15,80203.78,0.0,-1.0,0.0,0.0]
[1778287310555,53.15,80203.78,0.0,-1.0,0.0,0.0]
[1778287310656,53.15,80203.78,0.0,-1.0,0.0,0.0]
[1778287310812,53.15,80203.78,0.0,-1.0,0.0,0.0]
[1778287310991,53.15,80203.78,0.0,-1.0,0.0,0.0]
[1778287311068,53.15,80203.78,0.0,-1.0,0.0,0.0]
[1778287311090,53.15,80203.78,0.0,-1.0,0.0,0.0]
[1778287316532,53.15,80203.69,0.0,-1.0,0.0,0.0]
[1778287321594,53.15,80203.14,0.0,-1.0,0.0,0.0]
[1778287321669,53.15,80203.49,0.0,-1.0,0.0,0.0]
[1778287321811,53.15,80203.49,0.0,-1.0,0.0,0.0]
[1778287322036,53.15,80203.49,0.0,-1.0,0.0,0.0]
[1778287322061,53.15,80203.49,0.0,-1.0,0.0,0.0]
[1778287322573,53.15,80203.56,0.0,-1.0,0.0,0.0]
[1778287329184,53.15,80203.61,0.0,-1.0,0.0,0.0]
[1778287334658,53.15,80203.61,0.0,-1.0,0.0,0.0]
[1778287344728,53.15,80203.54,0.0,-1.0,0.0,0.0]
[1778287349765,53.15,80203.58,0.0,-1.0,0.0,0.0]
[1778287353793,53.15,80203.62,0.0,-1.0,0.0,0.0]
[1778287362867,53.15,80203.44,0.0,-1.0,0.0,0.0]
[1778287372394,53.15,80203.44,0.0,-1.0,0.0,0.0]
[1778287372558,53.15,80203.44,0.0,-1.0,0.0,0.0]
[1778287372600,53.15,80197.99,0.0,-1.0,0.0,0.0]
[1778287373043,53.15,80197.99,0.0,-1.0,0.0,0.0]
[1778287373061,53.15,80197.99,0.0,-1.0,0.0,0.0]
[1778287373144,53.15,80193.8,0.0,-1.0,0.0,0.0]
[1778287373946,53.15,80192.4,0.0,-1.0,0.0,0.0]
[1778287378981,53.15,80192.84,0.0,-1.0,0.0,0.0]
[1778287384342,53.15,80192.6,0.0,-1.0,0.0,0.0]
[1778287384559,53.15,80192.6,0.0,-1.0,0.0,0.0]
[1778287384635,53.15,80192.6,0.0,-1.0,0.0,0.0]
[1778287384929,53.15,80192.6,0.0,-1.0,0.0,0.0]
[1778287385063,53.15,80192.6,0.0,-1.0,0.0,0.0]
[1778287393473,53.15,80192.67,0.0,-1.0,0.0,0.0]
[1778287393559,53.15,80192.67,0.0,-1.0,0.0,0.0]
[1778287393574,53.15,80193.24,0.0,-1.0,0.0,0.0]
[1778287394113,53.15,80193.24,0.0,-1.0,0.0,0.0]
[1778287394310,53.15,80193.24,0.0,-1.0,0.0,0.0]
[1778287397107,53.15,80191.46,0.0,-1.0,0.0,0.0]
[1778287399121,53.15,80190.74,0.0,-1.0,0.0,0.0]
[1778287400128,53.15,80188.28,0.0,-1.0,0.0,0.0]
[1778287403597,53.15,80188.43,0.0,-1.0,0.0,0.0]
[1778287403698,53.15,80187.5,0.0,-1.0,0.0,0.0]
[1778287404109,53.15,80187.5,0.0,-1.0,0.0,0.0]
[1778287404308,53.15,80187.5,0.0,-1.0,0.0,0.0]
[1778287404409,53.15,80187.25,0.0,-1.0,0.0,0.0]
[1778287413421,53.15,80187.45,0.0,-1.0,0.0,0.0]
[1778287413559,53.15,80187.45,0.0,-1.0,0.0,0.0]
[1778287413574,53.15,80188.63,0.0,-1.0,0.0,0.0]
[1778287414055,53.15,80188.63,0.0,-1.0,0.0,0.0]
[1778287414309,53.15,80188.63,0.0,-1.0,0.0,0.0]
[1778287422282,53.15,80188.9,0.0,-1.0,0.0,0.0]
[1778287426310,53.15,80188.26,0.0,-1.0,0.0,0.0]
[1778287429403,53.15,80188.26,0.0,-1.0,0.0,0.0]
[1778287429558,53.15,80188.26,0.0,-1.0,0.0,0.0]
[1778287429635,53.15,80188.26,0.0,-1.0,0.0,0.0]
[1778287430338,53.15,80184.25,0.0,-1.0,0.0,0.0]
[1778287430969,53.15,80184.25,0.0,-1.0,0.0,0.0]
[1778287431065,53.15,80184.25,0.0,-1.0,0.0,0.0]
[1778287431345,53.15,80180.9,0.0,-1.0,0.0,0.0]
[1778287432352,53.15,80179.76,0.0,-1.0,0.0,0.0]
[1778287435164,53.15,80179.41,0.0,-1.0,0.0,0.0]
[1778287435309,53.15,80179.41,0.0,-1.0,0.0,0.0]
[1778287435397,53.15,80179.41,0.0,-1.0,0.0,0.0]
[1778287435564,53.15,80179.41,0.0,-1.0,0.0,0.0]
[1778287435642,53.15,80180.06,0.0,-1.0,0.0,0.0]
[1778287439401,53.15,80180.65,0.0,-1.0,0.0,0.0]
[1778287440408,53.15,80184.88,0.0,-1.0,0.0,0.0]
[1778287441688,53.15,80184.88,0.0,-1.0,0.0,0.0]
[1778287441812,53.15,80184.88,0.0,-1.0,0.0,0.0]
[1778287441787,53.15,80185.93,0.0,-1.0,0.0,0.0]
[1778287442422,53.15,80189.06,0.0,-1.0,0.0,0.0]
[1778287443429,53.15,80188.26,0.0,-1.0,0.0,0.0]
[1778287446604,53.15,80186.86,0.0,-1.0,0.0,0.0]
[1778287447151,53.15,80186.86,0.0,-1.0,0.0,0.0]
[1778287447309,53.15,80186.86,0.0,-1.0,0.0,0.0]
[1778287447457,53.15,80187.68,0.0,-1.0,0.0,0.0]
[1778287449560,53.15,80187.24,0.0,-1.0,0.0,0.0]
[1778287449637,53.15,80187.54,0.0,-1.0,0.0,0.0]
[1778287453541,53.15,80187.68,0.0,-1.0,0.0,0.0]
[1778287453559,53.15,80187.68,0.0,-1.0,0.0,0.0]
[1778287463569,53.15,80189.25,0.0,-1.0,0.0,0.0]
[1778287464696,53.15,80189.25,0.0,-1.0,0.0,0.0]
[1778287464809,53.15,80189.25,0.0,-1.0,0.0,0.0]
[1778287466605,53.15,80189.08,0.0,-1.0,0.0,0.0]
[1778287466810,53.15,80189.08,0.0,-1.0,0.0,0.0]
[1778287466663,53.15,80188.54,0.0,-1.0,0.0,0.0]
[1778287474646,53.15,80189.1,0.0,-1.0,0.0,0.0]
[1778287478457,53.15,80188.49,0.0,-1.0,0.0,0.0]
[1778287478559,53.15,80188.49,0.0,-1.0,0.0,0.0]
[1778287486730,53.15,80188.14,0.0,-1.0,0.0,0.0]
[1778287487491,53.15,80188.14,0.0,-1.0,0.0,0.0]
[1778287487560,53.15,80188.14,0.0,-1.0,0.0,0.0]
[1778287489666,53.15,80187.81,0.0,-1.0,0.0,0.0]
[1778287489814,53.15,80187.81,0.0,-1.0,0.0,0.0]
[1778287489752,53.15,80187.83,0.0,-1.0,0.0,0.0]
[1778287492962,53.15,80188.51,0.0,-1.0,0.0,0.0]
[1778287493060,53.15,80188.51,0.0,-1.0,0.0,0.0]
[1778287497982,53.15,80187.9,0.0,-1.0,0.0,0.0]
[1778287498060,53.15,80187.9,0.0,-1.0,0.0,0.0]
[1778287498815,53.15,80189.31,0.0,-1.0,0.0,0.0]
[1778287499822,53.15,80190.82,0.0,-1.0,0.0,0.0]
[1778287500446,53.15,80190.82,0.0,-1.0,0.0,0.0]
[1778287500563,53.15,80190.82,0.0,-1.0,0.0,0.0]
[1778287500829,53.15,80191.41,0.0,-1.0,0.0,0.0]
[1778287501920,53.15,80190.87,0.0,-1.0,0.0,0.0]
[1778287502061,53.15,80190.87,0.0,-1.0,0.0,0.0]
[1778287504515,53.15,80191.42,0.0,-1.0,0.0,0.0]
[1778287504559,53.15,80191.42,0.0,-1.0,0.0,0.0]
[1778287504857,53.15,80198.27,0.0,-1.0,0.0,0.0]
[1778287505864,53.15,80200.21,0.0,-1.0,0.0,0.0]
[1778287506622,53.15,80200.21,0.0,-1.0,0.0,0.0]
[1778287506809,53.15,80200.21,0.0,-1.0,0.0,0.0]
[1778287506871,53.15,80202.17,0.0,-1.0,0.0,0.0]
[1778287511548,53.15,80201.57,0.0,-1.0,0.0,0.0]
[1778287511558,53.15,80201.57,0.0,-1.0,0.0,0.0]
[1778287516942,53.15,80200.5,0.0,-1.0,0.0,0.0]
[1778287520967,53.15,80200.5,0.0,-1.0,0.0,0.0]
[1778287521058,53.15,80200.5,0.0,-1.0,0.0,0.0]
[1778287522542,53.15,80200.55,0.0,-1.0,0.0,0.0]
[1778287522558,53.15,80200.55,0.0,-1.0,0.0,0.0]
[1778287522643,53.15,80200.87,0.0,-1.0,0.0,0.0]
[1778287527013,53.15,80202.05,0.0,-1.0,0.0,0.0]
[1778287532048,53.15,80202.19,0.0,-1.0,0.0,0.0]
[1778287535562,53.15,80202.22,0.0,-1.0,0.0,0.0]
[1778287536076,53.15,80204.83,0.0,-1.0,0.0,0.0]
[1778287538216,53.15,80204.83,0.0,-1.0,0.0,0.0]
[1778287538314,53.15,80204.83,0.0,-1.0,0.0,0.0]
[1778287538317,53.15,80205.09,0.0,-1.0,0.0,0.0]
[1778287545139,53.15,80205.37,0.0,-1.0,0.0,0.0]
[1778287547370,53.15,80205.5,0.0,-1.0,0.0,0.0]
[1778287547575,53.15,80205.5,0.0,-1.0,0.0,0.0]
[1778287555210,53.15,80205.61,0.0,-1.0,0.0,0.0]
[1778287560245,53.15,80205.84,0.0,-1.0,0.0,0.0]
[1778287561931,53.15,80205.84,0.0,-1.0,0.0,0.0]
[1778287562059,53.15,80205.84,0.0,-1.0,0.0,0.0]
[1778287562236,53.15,80205.84,0.0,-1.0,0.0,0.0]
[1778287562309,53.15,80205.84,0.0,-1.0,0.0,0.0]
[1778287562337,53.15,80205.82,0.0,-1.0,0.0,0.0]
[1778287564274,53.15,80204.55,0.0,-1.0,0.0,0.0]
[1778287567767,53.15,80204.23,0.0,-1.0,0.0,0.0]
[1778287567812,53.15,80204.23,0.0,-1.0,0.0,0.0]
[1778287573336,53.15,80204.19,0.0,-1.0,0.0,0.0]
[1778287580385,53.15,80204.43,0.0,-1.0,0.0,0.0]
[1778287591462,53.15,80204.33,0.0,-1.0,0.0,0.0]
[1778287601532,53.15,80204.33,0.0,-1.0,0.0,0.0]
[1778287605560,53.15,80203.07,0.0,-1.0,0.0,0.0]
[1778287607523,53.15,80203.19,0.0,-1.0,0.0,0.0]
[1778287607559,53.15,80203.19,0.0,-1.0,0.0,0.0]
[1778287607743,53.15,80203.19,0.0,-1.0,0.0,0.0]
[1778287607811,53.15,80203.19,0.0,-1.0,0.0,0.0]
[1778287607844,53.15,80203.18,0.0,-1.0,0.0,0.0]
[1778287613616,53.15,80202.82,0.0,-1.0,0.0,0.0]
[1778287614667,53.15,80202.82,0.0,-1.0,0.0,0.0]
[1778287614809,53.15,80202.82,0.0,-1.0,0.0,0.0]
[1778287620665,53.15,80202.75,0.0,-1.0,0.0,0.0]
[1778287623881,53.15,80201.88,0.0,-1.0,0.0,0.0]
[1778287624061,53.15,80201.92,0.0,-1.0,0.0,0.0]
[1778287624220,53.15,80201.92,0.0,-1.0,0.0,0.0]
[1778287624307,53.15,80201.92,0.0,-1.0,0.0,0.0]
[1778287624693,53.15,80201.72,0.0,-1.0,0.0,0.0]
[1778287625701,53.15,80200.42,0.0,-1.0,0.0,0.0]
[1778287627715,53.15,80198.38,0.0,-1.0,0.0,0.0]
[1778287630416,53.15,80198.46,0.0,-1.0,0.0,0.0]
[1778287630560,53.15,80198.46,0.0,-1.0,0.0,0.0]
[1778287631743,53.15,80201.58,0.0,-1.0,0.0,0.0]
[1778287634251,53.15,80201.28,0.0,-1.0,0.0,0.0]
[1778287634308,53.15,80201.28,0.0,-1.0,0.0,0.0]
[1778287634764,53.15,80201.44,0.0,-1.0,0.0,0.0]
[1778287639802,53.15,80201.44,0.0,-1.0,0.0,0.0]
[1778287644837,53.15,80201.45,0.0,-1.0,0.0,0.0]
[1778287645252,53.15,80201.45,0.0,-1.0,0.0,0.0]
[1778287645309,53.15,80201.45,0.0,-1.0,0.0,0.0]
[1778287649872,53.15,80202.68,0.0,-1.0,0.0,0.0]
[1778287650334,53.15,80202.68,0.0,-1.0,0.0,0.0]
[1778287650504,53.15,80202.68,0.0,-1.0,0.0,0.0]
[1778287650562,53.15,80202.68,0.0,-1.0,0.0,0.0]
[1778287650879,53.15,80202.98,0.0,-1.0,0.0,0.0]
[1778287652893,53.15,80202.63,0.0,-1.0,0.0,0.0]
[1778287657928,53.15,80202.57,0.0,-1.0,0.0,0.0]
[1778287661005,53.15,80202.36,0.0,-1.0,0.0,0.0]
[1778287661064,53.15,80202.36,0.0,-1.0,0.0,0.0]
[1778287661107,53.15,80202.54,0.0,-1.0,0.0,0.0]
[1778287661310,53.15,80202.54,0.0,-1.0,0.0,0.0]
[1778287661410,53.15,80202.54,0.0,-1.0,0.0,0.0]
[1778287666992,53.15,80203.01,0.0,-1.0,0.0,0.0]
[1778287668993,53.15,80202.3,0.0,-1.0,0.0,0.0]
[1778287669060,53.15,80202.3,0.0,-1.0,0.0,0.0]
[1778287680083,53.15,80202.42,0.0,-1.0,0.0,0.0]
[1778287681880,53.15,80201.49,0.0,-1.0,0.0,0.0]
[1778287682061,53.15,80201.49,0.0,-1.0,0.0,0.0]
[1778287682363,53.15,80200.55,0.0,-1.0,0.0,0.0]
[1778287682559,53.15,80200.55,0.0,-1.0,0.0,0.0]
[1778287683104,53.15,80200.44,0.0,-1.0,0.0,0.0]
[1778287685118,53.15,80201.48,0.0,-1.0,0.0,0.0]
[1778287693174,53.15,80201.98,0.0,-1.0,0.0,0.0]
[1778287695247,53.15,80201.31,0.0,-1.0,0.0,0.0]
[1778287695312,53.15,80201.31,0.0,-1.0,0.0,0.0]
[1778287696195,53.15,80203.08,0.0,-1.0,0.0,0.0]
[1778287697202,53.15,80204.81,0.0,-1.0,0.0,0.0]
[1778287702237,53.15,80204.85,0.0,-1.0,0.0,0.0]
[1778287705258,53.15,80207.05,0.0,-1.0,0.0,0.0]
[1778287706573,53.15,80207.05,0.0,-1.0,0.0,0.0]
[1778287706813,53.15,80207.05,0.0,-1.0,0.0,0.0]
[1778287706870,53.15,80207.05,0.0,-1.0,0.0,0.0]
[1778287707066,53.15,80207.05,0.0,-1.0,0.0,0.0]
[1778287707090,53.15,80208.47,0.0,-1.0,0.0,0.0]
[1778287709286,53.15,80209.67,0.0,-1.0,0.0,0.0]
[1778287711300,53.15,80209.78,0.0,-1.0,0.0,0.0]
[1778287715644,53.15,80210.56,0.0,-1.0,0.0,0.0]
[1778287715809,53.15,80210.56,0.0,-1.0,0.0,0.0]
[1778287721370,53.15,80210.9,0.0,-1.0,0.0,0.0]
[1778287723384,53.15,80213.05,0.0,-1.0,0.0,0.0]
[1778287725106,53.15,80213.05,0.0,-1.0,0.0,0.0]
[1778287725315,53.15,80214.06,0.0,-1.0,0.0,0.0]
[1778287725404,53.15,80214.06,0.0,-1.0,0.0,0.0]
[1778287725560,53.15,80214.06,0.0,-1.0,0.0,0.0]
[1778287725661,53.15,80214.66,0.0,-1.0,0.0,0.0]
[1778287728419,53.15,80216.63,0.0,-1.0,0.0,0.0]
[1778287729426,53.15,80220.03,0.0,-1.0,0.0,0.0]
[1778287730433,53.15,80221.4,0.0,-1.0,0.0,0.0]
[1778287731195,53.15,80221.4,0.0,-1.0,0.0,0.0]
[1778287731309,53.15,80221.4,0.0,-1.0,0.0,0.0]
[1778287736475,53.15,80222.4,0.0,-1.0,0.0,0.0]
[1778287739231,53.15,80222.4,0.0,-1.0,0.0,0.0]
[1778287739310,53.15,80222.4,0.0,-1.0,0.0,0.0]
[1778287739460,53.15,80222.4,0.0,-1.0,0.0,0.0]
[1778287739560,53.15,80222.4,0.0,-1.0,0.0,0.0]
[1778287739561,53.15,80222.43,0.0,-1.0,0.0,0.0]
[1778287744627,53.15,80222.43,0.0,-1.0,0.0,0.0]
[1778287746967,53.15,80222.43,0.0,-1.0,0.0,0.0]
[1778287747061,53.15,80222.43,0.0,-1.0,0.0,0.0]
[1778287755608,53.15,80222.39,0.0,-1.0,0.0,0.0]
[1778287758446,53.15,80222.66,0.0,-1.0,0.0,0.0]
[1778287758558,53.15,80222.66,0.0,-1.0,0.0,0.0]
[1778287758871,53.15,80222.66,0.0,-1.0,0.0,0.0]
[1778287759077,53.15,80222.66,0.0,-1.0,0.0,0.0]
[1778287759129,53.15,80222.66,0.0,-1.0,0.0,0.0]
[1778287764671,53.15,80223.28,0.0,-1.0,0.0,0.0]
[1778287766685,53.15,80227.99,0.0,-1.0,0.0,0.0]
[1778287768468,53.15,80228.99,0.0,-1.0,0.0,0.0]
[1778287768558,53.15,80228.99,0.0,-1.0,0.0,0.0]
[1778287771720,53.15,80229.46,0.0,-1.0,0.0,0.0]
[1778287776760,53.15,80228.83,0.0,-1.0,0.0,0.0]
[1778287777772,53.15,80228.83,0.0,-1.0,0.0,0.0]
[1778287777811,53.15,80228.83,0.0,-1.0,0.0,0.0]
[1778287778175,53.15,80228.83,0.0,-1.0,0.0,0.0]
[1778287778309,53.15,80228.83,0.0,-1.0,0.0,0.0]
[1778287778403,53.15,80228.83,0.0,-1.0,0.0,0.0]
[1778287784816,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778287787837,53.15,80224.64,0.0,-1.0,0.0,0.0]
[1778287788844,53.15,80221.17,0.0,-1.0,0.0,0.0]
[1778287789851,53.15,80216.27,0.0,-1.0,0.0,0.0]
[1778287790790,53.15,80216.27,0.0,-1.0,0.0,0.0]
[1778287790813,53.15,80216.27,0.0,-1.0,0.0,0.0]
[1778287790859,53.15,80209.49,0.0,-1.0,0.0,0.0]
[1778287791865,53.15,80207.57,0.0,-1.0,0.0,0.0]
[1778287796900,53.15,80207.36,0.0,-1.0,0.0,0.0]
[1778287798941,53.15,80207.62,0.0,-1.0,0.0,0.0]
[1778287798995,53.15,80207.62,0.0,-1.0,0.0,0.0]
[1778287799062,53.15,80207.62,0.0,-1.0,0.0,0.0]
[1778287799096,53.15,80207.62,0.0,-1.0,0.0,0.0]
[1778287802942,53.15,80205.12,0.0,-1.0,0.0,0.0]
[1778287803949,53.15,80202.39,0.0,-1.0,0.0,0.0]
[1778287806773,53.15,80203.23,0.0,-1.0,0.0,0.0]
[1778287806811,53.15,80203.23,0.0,-1.0,0.0,0.0]
[1778287807178,53.15,80203.23,0.0,-1.0,0.0,0.0]
[1778287807230,53.15,80202.88,0.0,-1.0,0.0,0.0]
[1778287807311,53.15,80202.88,0.0,-1.0,0.0,0.0]
[1778287813014,53.15,80202.33,0.0,-1.0,0.0,0.0]
[1778287819055,53.15,80202.04,0.0,-1.0,0.0,0.0]
[1778287824090,53.15,80202.45,0.0,-1.0,0.0,0.0]
[1778287828518,53.15,80202.38,0.0,-1.0,0.0,0.0]
[1778287828558,53.15,80202.38,0.0,-1.0,0.0,0.0]
[1778287831139,53.15,80202.17,0.0,-1.0,0.0,0.0]
[1778287837181,53.15,80202.31,0.0,-1.0,0.0,0.0]
[1778287839095,53.15,80202.31,0.0,-1.0,0.0,0.0]
[1778287839195,53.15,80201.97,0.0,-1.0,0.0,0.0]
[1778287839311,53.15,80201.97,0.0,-1.0,0.0,0.0]
[1778287845241,53.15,80202.19,0.0,-1.0,0.0,0.0]
[1778287846249,53.15,80197.99,0.0,-1.0,0.0,0.0]
[1778287847255,53.15,80189.39,0.0,-1.0,0.0,0.0]
[1778287847654,53.15,80189.39,0.0,-1.0,0.0,0.0]
[1778287847814,53.15,80189.39,0.0,-1.0,0.0,0.0]
[1778287848470,53.15,80188.41,0.0,-1.0,0.0,0.0]
[1778287848560,53.15,80188.41,0.0,-1.0,0.0,0.0]
[1778287849270,53.15,80188.43,0.0,-1.0,0.0,0.0]
[1778287850277,53.15,80193.34,0.0,-1.0,0.0,0.0]
[1778287851284,53.15,80198.06,0.0,-1.0,0.0,0.0]
[1778287852291,53.15,80199.46,0.0,-1.0,0.0,0.0]
[1778287852924,53.15,80199.46,0.0,-1.0,0.0,0.0]
[1778287853059,53.15,80199.46,0.0,-1.0,0.0,0.0]
[1778287856323,53.15,80200.83,0.0,-1.0,0.0,0.0]
[1778287857331,53.15,80205.25,0.0,-1.0,0.0,0.0]
[1778287858336,53.15,80208.16,0.0,-1.0,0.0,0.0]
[1778287860383,53.15,80208.16,0.0,-1.0,0.0,0.0]
[1778287860562,53.15,80208.16,0.0,-1.0,0.0,0.0]
[1778287861071,53.15,80208.16,0.0,-1.0,0.0,0.0]
[1778287861162,53.15,80208.16,0.0,-1.0,0.0,0.0]
[1778287861309,53.15,80208.16,0.0,-1.0,0.0,0.0]
[1778287862364,53.15,80209.37,0.0,-1.0,0.0,0.0]
[1778287863371,53.15,80208.31,0.0,-1.0,0.0,0.0]
[1778287868407,53.15,80207.63,0.0,-1.0,0.0,0.0]
[1778287872435,53.15,80209.04,0.0,-1.0,0.0,0.0]
[1778287875166,53.15,80209.36,0.0,-1.0,0.0,0.0]
[1778287875311,53.15,80209.36,0.0,-1.0,0.0,0.0]
[1778287881498,53.15,80209.57,0.0,-1.0,0.0,0.0]
[1778287886533,53.15,80209.62,0.0,-1.0,0.0,0.0]
[1778287891568,53.15,80210.24,0.0,-1.0,0.0,0.0]
[1778287892575,53.15,80211.42,0.0,-1.0,0.0,0.0]
[1778287893638,53.15,80211.42,0.0,-1.0,0.0,0.0]
[1778287893810,53.15,80211.42,0.0,-1.0,0.0,0.0]
[1778287894419,53.15,80211.44,0.0,-1.0,0.0,0.0]
[1778287894560,53.15,80211.44,0.0,-1.0,0.0,0.0]
[1778287894589,53.15,80211.42,0.0,-1.0,0.0,0.0]
[1778287895596,53.15,80213.52,0.0,-1.0,0.0,0.0]
[1778287896603,53.15,80215.49,0.0,-1.0,0.0,0.0]
[1778287899624,53.15,80217.1,0.0,-1.0,0.0,0.0]
[1778287901126,53.15,80217.1,0.0,-1.0,0.0,0.0]
[1778287901309,53.15,80217.1,0.0,-1.0,0.0,0.0]
[1778287902645,53.15,80218.45,0.0,-1.0,0.0,0.0]
[1778287903652,53.15,80219.85,0.0,-1.0,0.0,0.0]
[1778287905604,53.15,80219.56,0.0,-1.0,0.0,0.0]
[1778287905810,53.15,80219.56,0.0,-1.0,0.0,0.0]
[1778287905910,53.15,80220.53,0.0,-1.0,0.0,0.0]
[1778287907626,53.15,80221.16,0.0,-1.0,0.0,0.0]
[1778287907810,53.15,80221.16,0.0,-1.0,0.0,0.0]
[1778287907911,53.15,80222.27,0.0,-1.0,0.0,0.0]
[1778287908687,53.15,80223.75,0.0,-1.0,0.0,0.0]
[1778287911708,53.15,80222.72,0.0,-1.0,0.0,0.0]
[1778287912835,53.15,80222.72,0.0,-1.0,0.0,0.0]
[1778287913059,53.15,80222.72,0.0,-1.0,0.0,0.0]
[1778287913147,53.15,80222.72,0.0,-1.0,0.0,0.0]
[1778287915824,53.15,80223.27,0.0,-1.0,0.0,0.0]
[1778287916059,53.15,80223.27,0.0,-1.0,0.0,0.0]
[1778287919744,53.15,80222.51,0.0,-1.0,0.0,0.0]
[1778287919808,53.15,80222.51,0.0,-1.0,0.0,0.0]
[1778287919825,53.15,80222.51,0.0,-1.0,0.0,0.0]
[1778287920067,53.15,80222.51,0.0,-1.0,0.0,0.0]
[1778287920168,53.15,80221.29,0.0,-1.0,0.0,0.0]
[1778287920771,53.15,80219.99,0.0,-1.0,0.0,0.0]
[1778287922161,53.15,80219.99,0.0,-1.0,0.0,0.0]
[1778287922309,53.15,80219.99,0.0,-1.0,0.0,0.0]
[1778287922320,53.15,80214.66,0.0,-1.0,0.0,0.0]
[1778287922785,53.15,80211.81,0.0,-1.0,0.0,0.0]
[1778287927507,53.15,80211.6,0.0,-1.0,0.0,0.0]
[1778287927559,53.15,80211.6,0.0,-1.0,0.0,0.0]
[1778287927702,53.15,80211.6,0.0,-1.0,0.0,0.0]
[1778287927811,53.15,80211.6,0.0,-1.0,0.0,0.0]
[1778287927820,53.15,80211.01,0.0,-1.0,0.0,0.0]
[1778287933862,53.15,80210.4,0.0,-1.0,0.0,0.0]
[1778287938897,53.15,80210.4,0.0,-1.0,0.0,0.0]
[1778287940911,53.15,80219.25,0.0,-1.0,0.0,0.0]
[1778287941918,53.15,80226.18,0.0,-1.0,0.0,0.0]
[1778287942714,53.15,80226.18,0.0,-1.0,0.0,0.0]
[1778287942810,53.15,80226.18,0.0,-1.0,0.0,0.0]
[1778287942925,53.15,80227.65,0.0,-1.0,0.0,0.0]
[1778287947960,53.15,80227.79,0.0,-1.0,0.0,0.0]
[1778287948967,53.15,80229.01,0.0,-1.0,0.0,0.0]
[1778287950703,53.15,80228.65,0.0,-1.0,0.0,0.0]
[1778287950807,53.15,80228.65,0.0,-1.0,0.0,0.0]
[1778287951766,53.15,80229.03,0.0,-1.0,0.0,0.0]
[1778287951809,53.15,80229.03,0.0,-1.0,0.0,0.0]
[1778287951867,53.15,80229.03,0.0,-1.0,0.0,0.0]
[1778287954171,53.15,80228.61,0.0,-1.0,0.0,0.0]
[1778287954308,53.15,80228.61,0.0,-1.0,0.0,0.0]
[1778287954348,53.15,80226.8,0.0,-1.0,0.0,0.0]
[1778287960047,53.15,80226.2,0.0,-1.0,0.0,0.0]
[1778287966089,53.15,80226.93,0.0,-1.0,0.0,0.0]
[1778287971124,53.15,80226.71,0.0,-1.0,0.0,0.0]
[1778287976159,53.15,80226.26,0.0,-1.0,0.0,0.0]
[1778287979806,53.15,80226.26,0.0,-1.0,0.0,0.0]
[1778287980059,53.15,80226.26,0.0,-1.0,0.0,0.0]
[1778287980944,53.15,80226.26,0.0,-1.0,0.0,0.0]
[1778287981060,53.15,80226.26,0.0,-1.0,0.0,0.0]
[1778287981194,53.15,80225.56,0.0,-1.0,0.0,0.0]
[1778287982201,53.15,80224.21,0.0,-1.0,0.0,0.0]
[1778287983208,53.15,80225.42,0.0,-1.0,0.0,0.0]
[1778287988243,53.15,80225.56,0.0,-1.0,0.0,0.0]
[1778287994285,53.15,80224.87,0.0,-1.0,0.0,0.0]
[1778287996250,53.15,80224.69,0.0,-1.0,0.0,0.0]
[1778287996310,53.15,80224.69,0.0,-1.0,0.0,0.0]
[1778288003348,53.15,80224.94,0.0,-1.0,0.0,0.0]
[1778288005067,53.15,80224.53,0.0,-1.0,0.0,0.0]
[1778288005309,53.15,80224.53,0.0,-1.0,0.0,0.0]
[1778288005362,53.15,80220.09,0.0,-1.0,0.0,0.0]
[1778288006370,53.15,80216.02,0.0,-1.0,0.0,0.0]
[1778288006619,53.15,80216.02,0.0,-1.0,0.0,0.0]
[1778288006810,53.15,80216.02,0.0,-1.0,0.0,0.0]
[1778288007376,53.15,80216.53,0.0,-1.0,0.0,0.0]
[1778288013418,53.15,80216.35,0.0,-1.0,0.0,0.0]
[1778288018453,53.15,80216.78,0.0,-1.0,0.0,0.0]
[1778288024495,53.15,80216.73,0.0,-1.0,0.0,0.0]
[1778288030537,53.15,80217.61,0.0,-1.0,0.0,0.0]
[1778288032744,53.15,80218.42,0.0,-1.0,0.0,0.0]
[1778288032809,53.15,80218.42,0.0,-1.0,0.0,0.0]
[1778288035574,53.15,80219.65,0.0,-1.0,0.0,0.0]
[1778288038412,53.15,80219.47,0.0,-1.0,0.0,0.0]
[1778288038468,53.15,80220.08,0.0,-1.0,0.0,0.0]
[1778288038560,53.15,80220.08,0.0,-1.0,0.0,0.0]
[1778288043946,53.15,80219.97,0.0,-1.0,0.0,0.0]
[1778288044065,53.15,80219.97,0.0,-1.0,0.0,0.0]
[1778288044143,53.15,80220.94,0.0,-1.0,0.0,0.0]
[1778288044637,53.15,80223.34,0.0,-1.0,0.0,0.0]
[1778288048008,53.15,80223.99,0.0,-1.0,0.0,0.0]
[1778288048062,53.15,80223.99,0.0,-1.0,0.0,0.0]
[1778288048109,53.15,80224.81,0.0,-1.0,0.0,0.0]
[1778288051477,53.15,80225.57,0.0,-1.0,0.0,0.0]
[1778288050679,53.15,80228.5,0.0,-1.0,0.0,0.0]
[1778288051559,53.15,80228.5,0.0,-1.0,0.0,0.0]
[1778288056721,53.15,80229.3,0.0,-1.0,0.0,0.0]
[1778288058288,53.15,80229.3,0.0,-1.0,0.0,0.0]
[1778288058311,53.15,80229.3,0.0,-1.0,0.0,0.0]
[1778288058883,53.15,80229.37,0.0,-1.0,0.0,0.0]
[1778288059059,53.15,80229.37,0.0,-1.0,0.0,0.0]
[1778288059117,53.15,80229.56,0.0,-1.0,0.0,0.0]
[1778288062826,53.15,80229.7,0.0,-1.0,0.0,0.0]
[1778288063060,53.15,80229.7,0.0,-1.0,0.0,0.0]
[1778288069812,53.15,80231.01,0.0,-1.0,0.0,0.0]
[1778288070904,53.15,80231.01,0.0,-1.0,0.0,0.0]
[1778288071058,53.15,80231.01,0.0,-1.0,0.0,0.0]
[1778288071131,53.15,80231.26,0.0,-1.0,0.0,0.0]
[1778288072216,53.15,80231.26,0.0,-1.0,0.0,0.0]
[1778288072309,53.15,80231.26,0.0,-1.0,0.0,0.0]
[1778288072317,53.15,80231.96,0.0,-1.0,0.0,0.0]
[1778288077868,53.15,80232.21,0.0,-1.0,0.0,0.0]
[1778288078616,53.15,80232.21,0.0,-1.0,0.0,0.0]
[1778288078812,53.15,80232.21,0.0,-1.0,0.0,0.0]
[1778288083910,53.15,80231.9,0.0,-1.0,0.0,0.0]
[1778288088945,53.15,80232.18,0.0,-1.0,0.0,0.0]
[1778288090711,53.15,80231.58,0.0,-1.0,0.0,0.0]
[1778288090810,53.15,80231.58,0.0,-1.0,0.0,0.0]
[1778288092195,53.15,80231.79,0.0,-1.0,0.0,0.0]
[1778288092310,53.15,80231.79,0.0,-1.0,0.0,0.0]
[1778288092410,53.15,80231.79,0.0,-1.0,0.0,0.0]
[1778288094987,53.15,80229.78,0.0,-1.0,0.0,0.0]
[1778288096188,53.15,80229.78,0.0,-1.0,0.0,0.0]
[1778288096308,53.15,80229.78,0.0,-1.0,0.0,0.0]
[1778288102169,53.15,80229.21,0.0,-1.0,0.0,0.0]
[1778288102310,53.15,80229.21,0.0,-1.0,0.0,0.0]
[1778288103705,53.15,80229.6,0.0,-1.0,0.0,0.0]
[1778288103808,53.15,80229.6,0.0,-1.0,0.0,0.0]
[1778288103909,53.15,80229.6,0.0,-1.0,0.0,0.0]
[1778288110093,53.15,80228.97,0.0,-1.0,0.0,0.0]
[1778288115116,53.15,80229.02,0.0,-1.0,0.0,0.0]
[1778288115308,53.15,80229.02,0.0,-1.0,0.0,0.0]
[1778288115344,53.15,80227.07,0.0,-1.0,0.0,0.0]
[1778288120413,53.15,80226.27,0.0,-1.0,0.0,0.0]
[1778288120559,53.15,80226.27,0.0,-1.0,0.0,0.0]
[1778288120606,53.15,80226.27,0.0,-1.0,0.0,0.0]
[1778288120809,53.15,80226.27,0.0,-1.0,0.0,0.0]
[1778288120910,53.15,80226.27,0.0,-1.0,0.0,0.0]
[1778288123899,53.15,80226.74,0.0,-1.0,0.0,0.0]
[1778288124060,53.15,80226.74,0.0,-1.0,0.0,0.0]
[1778288129227,53.15,80226.32,0.0,-1.0,0.0,0.0]
[1778288131241,53.15,80226.36,0.0,-1.0,0.0,0.0]
[1778288133255,53.15,80227.53,0.0,-1.0,0.0,0.0]
[1778288134262,53.15,80229.09,0.0,-1.0,0.0,0.0]
[1778288135865,53.15,80228.96,0.0,-1.0,0.0,0.0]
[1778288136060,53.15,80228.96,0.0,-1.0,0.0,0.0]
[1778288136276,53.15,80228.92,0.0,-1.0,0.0,0.0]
[1778288141546,53.15,80229.09,0.0,-1.0,0.0,0.0]
[1778288141312,53.15,80219.72,0.0,-1.0,0.0,0.0]
[1778288142319,53.15,80210.79,0.0,-1.0,0.0,0.0]
[1778288143326,53.15,80210.94,0.0,-1.0,0.0,0.0]
[1778288144926,53.15,80210.88,0.0,-1.0,0.0,0.0]
[1778288150375,53.15,80210.18,0.0,-1.0,0.0,0.0]
[1778288155410,53.15,80209.92,0.0,-1.0,0.0,0.0]
[1778288160445,53.15,80209.96,0.0,-1.0,0.0,0.0]
[1778288163147,53.15,80209.96,0.0,-1.0,0.0,0.0]
[1778288166961,53.15,80210.44,0.0,-1.0,0.0,0.0]
[1778288167063,53.15,80210.44,0.0,-1.0,0.0,0.0]
[1778288167494,53.15,80210.37,0.0,-1.0,0.0,0.0]
[1778288172529,53.15,80209.91,0.0,-1.0,0.0,0.0]
[1778288178578,53.15,80210.61,0.0,-1.0,0.0,0.0]
[1778288178969,53.15,80210.61,0.0,-1.0,0.0,0.0]
[1778288179063,53.15,80210.61,0.0,-1.0,0.0,0.0]
[1778288179585,53.15,80210.65,0.0,-1.0,0.0,0.0]
[1778288185627,53.15,80210.68,0.0,-1.0,0.0,0.0]
[1778288189210,53.15,80210.63,0.0,-1.0,0.0,0.0]
[1778288189309,53.15,80210.63,0.0,-1.0,0.0,0.0]
[1778288189410,53.15,80211.07,0.0,-1.0,0.0,0.0]
[1778288190564,53.15,80211.07,0.0,-1.0,0.0,0.0]
[1778288190810,53.15,80211.0,0.0,-1.0,0.0,0.0]
[1778288191669,53.15,80211.11,0.0,-1.0,0.0,0.0]
[1778288196704,53.15,80211.06,0.0,-1.0,0.0,0.0]
[1778288201739,53.15,80211.27,0.0,-1.0,0.0,0.0]
[1778288206778,53.15,80212.73,0.0,-1.0,0.0,0.0]
[1778288207785,53.15,80211.66,0.0,-1.0,0.0,0.0]
[1778288208906,53.15,80211.66,0.0,-1.0,0.0,0.0]
[1778288209063,53.15,80211.66,0.0,-1.0,0.0,0.0]
[1778288209129,53.15,80211.66,0.0,-1.0,0.0,0.0]
[1778288210092,53.15,80211.66,0.0,-1.0,0.0,0.0]
[1778288210309,53.15,80211.66,0.0,-1.0,0.0,0.0]
[1778288219869,53.15,80211.8,0.0,-1.0,0.0,0.0]
[1778288224904,53.15,80211.71,0.0,-1.0,0.0,0.0]
[1778288227926,53.15,80212.88,0.0,-1.0,0.0,0.0]
[1778288229120,53.15,80212.88,0.0,-1.0,0.0,0.0]
[1778288229309,53.15,80212.88,0.0,-1.0,0.0,0.0]
[1778288229409,53.15,80214.49,0.0,-1.0,0.0,0.0]
[1778288230356,53.15,80214.49,0.0,-1.0,0.0,0.0]
[1778288230564,53.15,80214.49,0.0,-1.0,0.0,0.0]
[1778288230665,53.15,80215.54,0.0,-1.0,0.0,0.0]
[1778288232961,53.15,80214.6,0.0,-1.0,0.0,0.0]
[1778288233968,53.15,80213.65,0.0,-1.0,0.0,0.0]
[1778288235412,53.15,80213.65,0.0,-1.0,0.0,0.0]
[1778288235560,53.15,80213.65,0.0,-1.0,0.0,0.0]
[1778288235660,53.15,80214.13,0.0,-1.0,0.0,0.0]
[1778288236481,53.15,80214.13,0.0,-1.0,0.0,0.0]
[1778288236560,53.15,80214.13,0.0,-1.0,0.0,0.0]
[1778288242029,53.15,80213.28,0.0,-1.0,0.0,0.0]
[1778288248071,53.15,80213.46,0.0,-1.0,0.0,0.0]
[1778288251662,53.15,80213.64,0.0,-1.0,0.0,0.0]
[1778288251093,53.15,80213.56,0.0,-1.0,0.0,0.0]
[1778288251810,53.15,80213.56,0.0,-1.0,0.0,0.0]
[1778288252099,53.15,80214.21,0.0,-1.0,0.0,0.0]
[1778288252813,53.15,80214.21,0.0,-1.0,0.0,0.0]
[1778288253063,53.15,80214.21,0.0,-1.0,0.0,0.0]
[1778288256127,53.15,80216.37,0.0,-1.0,0.0,0.0]
[1778288257363,53.15,80216.37,0.0,-1.0,0.0,0.0]
[1778288257559,53.15,80216.37,0.0,-1.0,0.0,0.0]
[1778288257660,53.15,80217.64,0.0,-1.0,0.0,0.0]
[1778288258440,53.15,80217.64,0.0,-1.0,0.0,0.0]
[1778288258565,53.15,80217.64,0.0,-1.0,0.0,0.0]
[1778288258659,53.15,80219.89,0.0,-1.0,0.0,0.0]
[1778288259148,53.15,80221.12,0.0,-1.0,0.0,0.0]
[1778288262169,53.15,80222.79,0.0,-1.0,0.0,0.0]
[1778288267204,53.15,80223.41,0.0,-1.0,0.0,0.0]
[1778288268756,53.15,80223.48,0.0,-1.0,0.0,0.0]
[1778288268812,53.15,80223.48,0.0,-1.0,0.0,0.0]
[1778288269709,53.15,80223.48,0.0,-1.0,0.0,0.0]
[1778288268907,53.15,80223.48,0.0,-1.0,0.0,0.0]
[1778288269811,53.15,80223.48,0.0,-1.0,0.0,0.0]
[1778288275260,53.15,80223.78,0.0,-1.0,0.0,0.0]
[1778288276267,53.15,80226.31,0.0,-1.0,0.0,0.0]
[1778288277562,53.15,80226.31,0.0,-1.0,0.0,0.0]
[1778288277654,53.15,80228.2,0.0,-1.0,0.0,0.0]
[1778288277810,53.15,80228.2,0.0,-1.0,0.0,0.0]
[1778288278683,53.15,80228.2,0.0,-1.0,0.0,0.0]
[1778288278281,53.15,80228.19,0.0,-1.0,0.0,0.0]
[1778288278809,53.15,80228.19,0.0,-1.0,0.0,0.0]
[1778288282310,53.15,80229.09,0.0,-1.0,0.0,0.0]
[1778288288393,53.15,80228.92,0.0,-1.0,0.0,0.0]
[1778288288559,53.15,80228.92,0.0,-1.0,0.0,0.0]
[1778288288656,53.15,80228.88,0.0,-1.0,0.0,0.0]
[1778288289593,53.15,80228.88,0.0,-1.0,0.0,0.0]
[1778288289809,53.15,80228.88,0.0,-1.0,0.0,0.0]
[1778288295401,53.15,80229.18,0.0,-1.0,0.0,0.0]
[1778288302450,53.15,80229.22,0.0,-1.0,0.0,0.0]
[1778288307485,53.15,80235.06,0.0,-1.0,0.0,0.0]
[1778288308492,53.15,80236.54,0.0,-1.0,0.0,0.0]
[1778288308808,53.15,80236.54,0.0,-1.0,0.0,0.0]
[1778288309499,53.15,80236.38,0.0,-1.0,0.0,0.0]
[1778288310095,53.15,80236.38,0.0,-1.0,0.0,0.0]
[1778288310309,53.15,80236.38,0.0,-1.0,0.0,0.0]
[1778288311513,53.15,80236.42,0.0,-1.0,0.0,0.0]
[1778288316549,53.15,80236.4,0.0,-1.0,0.0,0.0]
[1778288318677,53.15,80236.42,0.0,-1.0,0.0,0.0]
[1778288318778,53.15,80236.41,0.0,-1.0,0.0,0.0]
[1778288318809,53.15,80236.41,0.0,-1.0,0.0,0.0]
[1778288319691,53.15,80236.41,0.0,-1.0,0.0,0.0]
[1778288319697,53.15,80236.42,0.0,-1.0,0.0,0.0]
[1778288319811,53.15,80236.42,0.0,-1.0,0.0,0.0]
[1778288324875,53.15,80236.63,0.0,-1.0,0.0,0.0]
[1778288325068,53.15,80236.63,0.0,-1.0,0.0,0.0]
[1778288325168,53.15,80236.63,0.0,-1.0,0.0,0.0]
[1778288325945,53.15,80236.63,0.0,-1.0,0.0,0.0]
[1778288326061,53.15,80236.63,0.0,-1.0,0.0,0.0]
[1778288331305,53.15,80236.37,0.0,-1.0,0.0,0.0]
[1778288331558,53.15,80236.37,0.0,-1.0,0.0,0.0]
[1778288337905,53.15,80236.54,0.0,-1.0,0.0,0.0]
[1778288338059,53.15,80236.54,0.0,-1.0,0.0,0.0]
[1778288338158,53.15,80236.54,0.0,-1.0,0.0,0.0]
[1778288344745,53.15,80236.54,0.0,-1.0,0.0,0.0]
[1778288345900,53.15,80236.54,0.0,-1.0,0.0,0.0]
[1778288346057,53.15,80236.54,0.0,-1.0,0.0,0.0]
[1778288353809,53.15,80236.99,0.0,-1.0,0.0,0.0]
[1778288355163,53.15,80236.99,0.0,-1.0,0.0,0.0]
[1778288355308,53.15,80236.99,0.0,-1.0,0.0,0.0]
[1778288355388,53.15,80236.93,0.0,-1.0,0.0,0.0]
[1778288356560,53.15,80236.93,0.0,-1.0,0.0,0.0]
[1778288356809,53.15,80236.93,0.0,-1.0,0.0,0.0]
[1778288362872,53.15,80236.63,0.0,-1.0,0.0,0.0]
[1778288364756,53.15,80236.63,0.0,-1.0,0.0,0.0]
[1778288364811,53.15,80236.63,0.0,-1.0,0.0,0.0]
[1778288364857,53.15,80236.51,0.0,-1.0,0.0,0.0]
[1778288366176,53.15,80236.51,0.0,-1.0,0.0,0.0]
[1778288366312,53.15,80236.51,0.0,-1.0,0.0,0.0]
[1778288371935,53.15,80236.61,0.0,-1.0,0.0,0.0]
[1778288378984,53.15,80236.63,0.0,-1.0,0.0,0.0]
[1778288385026,53.15,80236.89,0.0,-1.0,0.0,0.0]
[1778288386354,53.15,80236.89,0.0,-1.0,0.0,0.0]
[1778288386560,53.15,80236.89,0.0,-1.0,0.0,0.0]
[1778288386640,53.15,80231.87,0.0,-1.0,0.0,0.0]
[1778288387796,53.15,80231.87,0.0,-1.0,0.0,0.0]
[1778288387812,53.15,80231.87,0.0,-1.0,0.0,0.0]
[1778288387040,53.15,80230.5,0.0,-1.0,0.0,0.0]
[1778288392075,53.15,80230.31,0.0,-1.0,0.0,0.0]
[1778288396227,53.15,80230.36,0.0,-1.0,0.0,0.0]
[1778288396309,53.15,80230.36,0.0,-1.0,0.0,0.0]
[1778288396328,53.15,80230.63,0.0,-1.0,0.0,0.0]
[1778288397728,53.15,80230.63,0.0,-1.0,0.0,0.0]
[1778288397813,53.15,80230.63,0.0,-1.0,0.0,0.0]
[1778288401145,53.15,80228.29,0.0,-1.0,0.0,0.0]
[1778288402296,53.15,80228.29,0.0,-1.0,0.0,0.0]
[1778288402309,53.15,80228.29,0.0,-1.0,0.0,0.0]
[1778288402397,53.15,80222.94,0.0,-1.0,0.0,0.0]
[1778288403159,53.15,80216.54,0.0,-1.0,0.0,0.0]
[1778288404447,53.15,80216.54,0.0,-1.0,0.0,0.0]
[1778288404559,53.15,80216.54,0.0,-1.0,0.0,0.0]
[1778288404594,53.15,80215.27,0.0,-1.0,0.0,0.0]
[1778288405173,53.15,80216.13,0.0,-1.0,0.0,0.0]
[1778288407760,53.15,80216.12,0.0,-1.0,0.0,0.0]
[1778288407809,53.15,80216.12,0.0,-1.0,0.0,0.0]
[1778288407861,53.15,80216.34,0.0,-1.0,0.0,0.0]
[1778288408195,53.15,80217.21,0.0,-1.0,0.0,0.0]
[1778288409202,53.15,80218.68,0.0,-1.0,0.0,0.0]
[1778288410175,53.15,80218.68,0.0,-1.0,0.0,0.0]
[1778288410310,53.15,80218.68,0.0,-1.0,0.0,0.0]
[1778288410393,53.15,80220.72,0.0,-1.0,0.0,0.0]
[1778288418265,53.15,80220.88,0.0,-1.0,0.0,0.0]
[1778288423300,53.15,80220.89,0.0,-1.0,0.0,0.0]
[1778288428335,53.15,80220.86,0.0,-1.0,0.0,0.0]
[1778288431356,53.15,80220.83,0.0,-1.0,0.0,0.0]
[1778288433370,53.15,80221.74,0.0,-1.0,0.0,0.0]
[1778288435777,53.15,80221.41,0.0,-1.0,0.0,0.0]
[1778288435810,53.15,80221.41,0.0,-1.0,0.0,0.0]
[1778288435814,53.15,80221.41,0.0,-1.0,0.0,0.0]
[1778288437495,53.15,80221.31,0.0,-1.0,0.0,0.0]
[1778288437559,53.15,80221.31,0.0,-1.0,0.0,0.0]
[1778288443440,53.15,80221.72,0.0,-1.0,0.0,0.0]
[1778288448475,53.15,80223.39,0.0,-1.0,0.0,0.0]
[1778288449126,53.15,80223.39,0.0,-1.0,0.0,0.0]
[1778288449309,53.15,80223.39,0.0,-1.0,0.0,0.0]
[1778288449482,53.15,80223.67,0.0,-1.0,0.0,0.0]
[1778288451049,53.15,80223.67,0.0,-1.0,0.0,0.0]
[1778288451060,53.15,80223.67,0.0,-1.0,0.0,0.0]
[1778288456531,53.15,80223.71,0.0,-1.0,0.0,0.0]
[1778288458118,53.15,80223.71,0.0,-1.0,0.0,0.0]
[1778288458316,53.15,80223.71,0.0,-1.0,0.0,0.0]
[1778288460637,53.15,80223.67,0.0,-1.0,0.0,0.0]
[1778288460810,53.15,80223.67,0.0,-1.0,0.0,0.0]
[1778288460911,53.15,80224.79,0.0,-1.0,0.0,0.0]
[1778288461538,53.15,80224.79,0.0,-1.0,0.0,0.0]
[1778288461558,53.15,80224.79,0.0,-1.0,0.0,0.0]
[1778288461567,53.15,80226.85,0.0,-1.0,0.0,0.0]
[1778288462574,53.15,80227.9,0.0,-1.0,0.0,0.0]
[1778288467609,53.15,80227.76,0.0,-1.0,0.0,0.0]
[1778288470630,53.15,80228.53,0.0,-1.0,0.0,0.0]
[1778288473145,53.15,80228.62,0.0,-1.0,0.0,0.0]
[1778288473308,53.15,80228.62,0.0,-1.0,0.0,0.0]
[1778288473651,53.15,80228.64,0.0,-1.0,0.0,0.0]
[1778288474349,53.15,80228.64,0.0,-1.0,0.0,0.0]
[1778288474559,53.15,80228.64,0.0,-1.0,0.0,0.0]
[1778288479693,53.15,80228.96,0.0,-1.0,0.0,0.0]
[1778288484728,53.15,80229.12,0.0,-1.0,0.0,0.0]
[1778288485249,53.15,80229.12,0.0,-1.0,0.0,0.0]
[1778288485308,53.15,80229.12,0.0,-1.0,0.0,0.0]
[1778288485735,53.15,80229.23,0.0,-1.0,0.0,0.0]
[1778288486806,53.15,80229.23,0.0,-1.0,0.0,0.0]
[1778288487088,53.15,80229.6,0.0,-1.0,0.0,0.0]
[1778288491917,53.15,80229.63,0.0,-1.0,0.0,0.0]
[1778288491933,53.15,80229.02,0.0,-1.0,0.0,0.0]
[1778288492058,53.15,80229.02,0.0,-1.0,0.0,0.0]
[1778288492789,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288493179,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288493309,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288497824,53.15,80231.5,0.0,-1.0,0.0,0.0]
[1778288498831,53.15,80233.23,0.0,-1.0,0.0,0.0]
[1778288499750,53.15,80233.23,0.0,-1.0,0.0,0.0]
[1778288499810,53.15,80233.23,0.0,-1.0,0.0,0.0]
[1778288504877,53.15,80233.43,0.0,-1.0,0.0,0.0]
[1778288507898,53.15,80230.53,0.0,-1.0,0.0,0.0]
[1778288508905,53.15,80222.88,0.0,-1.0,0.0,0.0]
[1778288509913,53.15,80221.73,0.0,-1.0,0.0,0.0]
[1778288510052,53.15,80221.73,0.0,-1.0,0.0,0.0]
[1778288510070,53.15,80221.73,0.0,-1.0,0.0,0.0]
[1778288510919,53.15,80221.11,0.0,-1.0,0.0,0.0]
[1778288511061,53.15,80221.11,0.0,-1.0,0.0,0.0]
[1778288511926,53.15,80220.22,0.0,-1.0,0.0,0.0]
[1778288515597,53.15,80220.26,0.0,-1.0,0.0,0.0]
[1778288515811,53.15,80220.26,0.0,-1.0,0.0,0.0]
[1778288520990,53.15,80219.85,0.0,-1.0,0.0,0.0]
[1778288529909,53.15,80219.85,0.0,-1.0,0.0,0.0]
[1778288535088,53.15,80219.69,0.0,-1.0,0.0,0.0]
[1778288539324,53.15,80219.54,0.0,-1.0,0.0,0.0]
[1778288539559,53.15,80219.54,0.0,-1.0,0.0,0.0]
[1778288540604,53.15,80219.46,0.0,-1.0,0.0,0.0]
[1778288540811,53.15,80219.46,0.0,-1.0,0.0,0.0]
[1778288540912,53.15,80220.02,0.0,-1.0,0.0,0.0]
[1778288545158,53.15,80218.64,0.0,-1.0,0.0,0.0]
[1778288546262,53.15,80218.64,0.0,-1.0,0.0,0.0]
[1778288546310,53.15,80218.64,0.0,-1.0,0.0,0.0]
[1778288551200,53.15,80218.86,0.0,-1.0,0.0,0.0]
[1778288556235,53.15,80218.64,0.0,-1.0,0.0,0.0]
[1778288561270,53.15,80218.29,0.0,-1.0,0.0,0.0]
[1778288566305,53.15,80218.89,0.0,-1.0,0.0,0.0]
[1778288571340,53.15,80218.76,0.0,-1.0,0.0,0.0]
[1778288578389,53.15,80218.87,0.0,-1.0,0.0,0.0]
[1778288583424,53.15,80219.7,0.0,-1.0,0.0,0.0]
[1778288584433,53.15,80222.54,0.0,-1.0,0.0,0.0]
[1778288585393,53.15,80222.54,0.0,-1.0,0.0,0.0]
[1778288585566,53.15,80222.54,0.0,-1.0,0.0,0.0]
[1778288585607,53.15,80226.33,0.0,-1.0,0.0,0.0]
[1778288586823,53.15,80226.33,0.0,-1.0,0.0,0.0]
[1778288587063,53.15,80226.33,0.0,-1.0,0.0,0.0]
[1778288587072,53.15,80228.0,0.0,-1.0,0.0,0.0]
[1778288588459,53.15,80229.14,0.0,-1.0,0.0,0.0]
[1778288591480,53.15,80227.82,0.0,-1.0,0.0,0.0]
[1778288597527,53.15,80227.3,0.0,-1.0,0.0,0.0]
[1778288602562,53.15,80227.45,0.0,-1.0,0.0,0.0]
[1778288607515,53.15,80228.23,0.0,-1.0,0.0,0.0]
[1778288607559,53.15,80228.23,0.0,-1.0,0.0,0.0]
[1778288612632,53.15,80228.34,0.0,-1.0,0.0,0.0]
[1778288617668,53.15,80228.45,0.0,-1.0,0.0,0.0]
[1778288622705,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288624456,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288624560,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288625924,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288626060,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288626033,53.15,80228.64,0.0,-1.0,0.0,0.0]
[1778288631768,53.15,80228.69,0.0,-1.0,0.0,0.0]
[1778288634064,53.15,80228.37,0.0,-1.0,0.0,0.0]
[1778288634308,53.15,80228.37,0.0,-1.0,0.0,0.0]
[1778288640831,53.15,80228.33,0.0,-1.0,0.0,0.0]
[1778288645866,53.15,80228.59,0.0,-1.0,0.0,0.0]
[1778288646874,53.15,80230.08,0.0,-1.0,0.0,0.0]
[1778288647881,53.15,80233.74,0.0,-1.0,0.0,0.0]
[1778288648993,53.15,80233.74,0.0,-1.0,0.0,0.0]
[1778288649058,53.15,80233.74,0.0,-1.0,0.0,0.0]
[1778288649138,53.15,80236.24,0.0,-1.0,0.0,0.0]
[1778288650654,53.15,80237.15,0.0,-1.0,0.0,0.0]
[1778288650810,53.15,80237.15,0.0,-1.0,0.0,0.0]
[1778288650902,53.15,80237.22,0.0,-1.0,0.0,0.0]
[1778288652916,53.15,80240.85,0.0,-1.0,0.0,0.0]
[1778288654777,53.15,80241.86,0.0,-1.0,0.0,0.0]
[1778288654809,53.15,80241.86,0.0,-1.0,0.0,0.0]
[1778288654930,53.15,80244.78,0.0,-1.0,0.0,0.0]
[1778288660973,53.15,80243.91,0.0,-1.0,0.0,0.0]
[1778288661979,53.15,80241.48,0.0,-1.0,0.0,0.0]
[1778288662888,53.15,80241.48,0.0,-1.0,0.0,0.0]
[1778288663060,53.15,80241.48,0.0,-1.0,0.0,0.0]
[1778288665000,53.15,80238.87,0.0,-1.0,0.0,0.0]
[1778288665195,53.15,80238.87,0.0,-1.0,0.0,0.0]
[1778288665311,53.15,80238.87,0.0,-1.0,0.0,0.0]
[1778288666007,53.15,80238.37,0.0,-1.0,0.0,0.0]
[1778288666522,53.15,80238.37,0.0,-1.0,0.0,0.0]
[1778288666562,53.15,80238.37,0.0,-1.0,0.0,0.0]
[1778288667014,53.15,80236.02,0.0,-1.0,0.0,0.0]
[1778288668021,53.15,80233.7,0.0,-1.0,0.0,0.0]
[1778288669028,53.15,80231.92,0.0,-1.0,0.0,0.0]
[1778288671042,53.15,80231.3,0.0,-1.0,0.0,0.0]
[1778288681112,53.15,80233.11,0.0,-1.0,0.0,0.0]
[1778288682119,53.15,80235.43,0.0,-1.0,0.0,0.0]
[1778288682981,53.15,80235.43,0.0,-1.0,0.0,0.0]
[1778288683059,53.15,80235.43,0.0,-1.0,0.0,0.0]
[1778288684723,53.15,80235.41,0.0,-1.0,0.0,0.0]
[1778288684812,53.15,80235.41,0.0,-1.0,0.0,0.0]
[1778288685140,53.15,80235.48,0.0,-1.0,0.0,0.0]
[1778288690175,53.15,80234.81,0.0,-1.0,0.0,0.0]
[1778288695211,53.15,80235.06,0.0,-1.0,0.0,0.0]
[1778288700245,53.15,80235.26,0.0,-1.0,0.0,0.0]
[1778288707294,53.15,80234.95,0.0,-1.0,0.0,0.0]
[1778288711371,53.15,80235.79,0.0,-1.0,0.0,0.0]
[1778288711560,53.15,80235.79,0.0,-1.0,0.0,0.0]
[1778288714115,53.15,80236.65,0.0,-1.0,0.0,0.0]
[1778288714161,53.15,80238.66,0.0,-1.0,0.0,0.0]
[1778288714308,53.15,80238.66,0.0,-1.0,0.0,0.0]
[1778288714343,53.15,80236.58,0.0,-1.0,0.0,0.0]
[1778288716975,53.15,80236.51,0.0,-1.0,0.0,0.0]
[1778288717059,53.15,80236.51,0.0,-1.0,0.0,0.0]
[1778288717076,53.15,80238.82,0.0,-1.0,0.0,0.0]
[1778288717364,53.15,80242.15,0.0,-1.0,0.0,0.0]
[1778288720385,53.15,80241.08,0.0,-1.0,0.0,0.0]
[1778288721654,53.15,80241.08,0.0,-1.0,0.0,0.0]
[1778288721810,53.15,80241.08,0.0,-1.0,0.0,0.0]
[1778288722172,53.15,80241.08,0.0,-1.0,0.0,0.0]
[1778288721863,53.15,80239.84,0.0,-1.0,0.0,0.0]
[1778288722315,53.15,80239.84,0.0,-1.0,0.0,0.0]
[1778288722416,53.15,80239.84,0.0,-1.0,0.0,0.0]
[1778288728441,53.15,80239.73,0.0,-1.0,0.0,0.0]
[1778288732012,53.15,80239.45,0.0,-1.0,0.0,0.0]
[1778288732059,53.15,80239.45,0.0,-1.0,0.0,0.0]
[1778288732113,53.15,80238.92,0.0,-1.0,0.0,0.0]
[1778288738511,53.15,80239.75,0.0,-1.0,0.0,0.0]
[1778288742121,53.15,80239.32,0.0,-1.0,0.0,0.0]
[1778288742308,53.15,80238.93,0.0,-1.0,0.0,0.0]
[1778288742539,53.15,80239.96,0.0,-1.0,0.0,0.0]
[1778288743769,53.15,80239.96,0.0,-1.0,0.0,0.0]
[1778288743810,53.15,80239.96,0.0,-1.0,0.0,0.0]
[1778288743911,53.15,80240.22,0.0,-1.0,0.0,0.0]
[1778288744553,53.15,80241.42,0.0,-1.0,0.0,0.0]
[1778288749639,53.15,80240.97,0.0,-1.0,0.0,0.0]
[1778288749810,53.15,80240.97,0.0,-1.0,0.0,0.0]
[1778288749911,53.15,80236.62,0.0,-1.0,0.0,0.0]
[1778288750595,53.15,80234.99,0.0,-1.0,0.0,0.0]
[1778288754911,53.15,80234.87,0.0,-1.0,0.0,0.0]
[1778288755059,53.15,80234.87,0.0,-1.0,0.0,0.0]
[1778288755152,53.15,80234.68,0.0,-1.0,0.0,0.0]
[1778288760665,53.15,80236.09,0.0,-1.0,0.0,0.0]
[1778288762099,53.15,80236.09,0.0,-1.0,0.0,0.0]
[1778288762308,53.15,80236.83,0.0,-1.0,0.0,0.0]
[1778288767278,53.15,80236.3,0.0,-1.0,0.0,0.0]
[1778288767307,53.15,80236.74,0.0,-1.0,0.0,0.0]
[1778288767714,53.15,80235.95,0.0,-1.0,0.0,0.0]
[1778288772749,53.15,80235.9,0.0,-1.0,0.0,0.0]
[1778288775858,53.15,80235.74,0.0,-1.0,0.0,0.0]
[1778288776063,53.15,80235.74,0.0,-1.0,0.0,0.0]
[1778288781816,53.15,80236.27,0.0,-1.0,0.0,0.0]
[1778288783934,53.15,80236.88,0.0,-1.0,0.0,0.0]
[1778288784064,53.15,80236.88,0.0,-1.0,0.0,0.0]
[1778288785794,53.15,80236.8,0.0,-1.0,0.0,0.0]
[1778288785810,53.15,80236.8,0.0,-1.0,0.0,0.0]
[1778288785861,53.15,80236.8,0.0,-1.0,0.0,0.0]
[1778288791886,53.15,80236.8,0.0,-1.0,0.0,0.0]
[1778288796921,53.15,80237.36,0.0,-1.0,0.0,0.0]
[1778288800949,53.15,80241.24,0.0,-1.0,0.0,0.0]
[1778288801928,53.15,80241.24,0.0,-1.0,0.0,0.0]
[1778288802058,53.15,80241.24,0.0,-1.0,0.0,0.0]
[1778288802160,53.15,80244.46,0.0,-1.0,0.0,0.0]
[1778288803970,53.15,80246.73,0.0,-1.0,0.0,0.0]
[1778288807249,53.15,80246.94,0.0,-1.0,0.0,0.0]
[1778288807309,53.15,80246.94,0.0,-1.0,0.0,0.0]
[1778288808024,53.15,80247.55,0.0,-1.0,0.0,0.0]
[1778288808067,53.15,80247.55,0.0,-1.0,0.0,0.0]
[1778288808168,53.15,80248.72,0.0,-1.0,0.0,0.0]
[1778288814040,53.15,80248.76,0.0,-1.0,0.0,0.0]
[1778288819075,53.15,80248.49,0.0,-1.0,0.0,0.0]
[1778288822058,53.15,80248.43,0.0,-1.0,0.0,0.0]
[1778288822308,53.15,80248.43,0.0,-1.0,0.0,0.0]
[1778288832171,53.15,80248.4,0.0,-1.0,0.0,0.0]
[1778288837207,53.15,80248.52,0.0,-1.0,0.0,0.0]
[1778288848284,53.15,80248.79,0.0,-1.0,0.0,0.0]
[1778288851706,53.15,80248.79,0.0,-1.0,0.0,0.0]
[1778288858355,53.15,80247.95,0.0,-1.0,0.0,0.0]
[1778288858727,53.15,80247.95,0.0,-1.0,0.0,0.0]
[1778288858812,53.15,80247.95,0.0,-1.0,0.0,0.0]
[1778288859362,53.15,80246.0,0.0,-1.0,0.0,0.0]
[1778288860369,53.15,80244.78,0.0,-1.0,0.0,0.0]
[1778288861037,53.15,80244.78,0.0,-1.0,0.0,0.0]
[1778288861060,53.15,80244.78,0.0,-1.0,0.0,0.0]
[1778288861145,53.15,80244.78,0.0,-1.0,0.0,0.0]
[1778288861383,53.15,80242.52,0.0,-1.0,0.0,0.0]
[1778288866434,53.15,80242.05,0.0,-1.0,0.0,0.0]
[1778288866557,53.15,80242.05,0.0,-1.0,0.0,0.0]
[1778288869293,53.15,80242.51,0.0,-1.0,0.0,0.0]
[1778288869308,53.15,80242.51,0.0,-1.0,0.0,0.0]
[1778288870021,53.15,80242.47,0.0,-1.0,0.0,0.0]
[1778288870072,53.15,80242.47,0.0,-1.0,0.0,0.0]
[1778288870120,53.15,80237.84,0.0,-1.0,0.0,0.0]
[1778288870439,53.15,80234.35,0.0,-1.0,0.0,0.0]
[1778288872300,53.15,80234.35,0.0,-1.0,0.0,0.0]
[1778288872308,53.15,80234.35,0.0,-1.0,0.0,0.0]
[1778288872453,53.15,80236.23,0.0,-1.0,0.0,0.0]
[1778288873460,53.15,80239.2,0.0,-1.0,0.0,0.0]
[1778288874468,53.15,80240.6,0.0,-1.0,0.0,0.0]
[1778288877489,53.15,80238.71,0.0,-1.0,0.0,0.0]
[1778288878496,53.15,80237.63,0.0,-1.0,0.0,0.0]
[1778288879414,53.15,80237.63,0.0,-1.0,0.0,0.0]
[1778288879558,53.15,80237.63,0.0,-1.0,0.0,0.0]
[1778288879636,53.15,80236.4,0.0,-1.0,0.0,0.0]
[1778288881591,53.15,80236.07,0.0,-1.0,0.0,0.0]
[1778288881810,53.15,80236.07,0.0,-1.0,0.0,0.0]
[1778288881873,53.15,80236.72,0.0,-1.0,0.0,0.0]
[1778288882524,53.15,80237.88,0.0,-1.0,0.0,0.0]
[1778288887559,53.15,80238.15,0.0,-1.0,0.0,0.0]
[1778288891182,53.15,80238.22,0.0,-1.0,0.0,0.0]
[1778288891307,53.15,80238.22,0.0,-1.0,0.0,0.0]
[1778288891587,53.15,80239.93,0.0,-1.0,0.0,0.0]
[1778288892594,53.15,80241.15,0.0,-1.0,0.0,0.0]
[1778288894608,53.15,80243.04,0.0,-1.0,0.0,0.0]
[1778288896395,53.15,80243.04,0.0,-1.0,0.0,0.0]
[1778288896561,53.15,80243.77,0.0,-1.0,0.0,0.0]
[1778288896622,53.15,80244.63,0.0,-1.0,0.0,0.0]
[1778288901657,53.15,80246.78,0.0,-1.0,0.0,0.0]
[1778288902664,53.15,80248.45,0.0,-1.0,0.0,0.0]
[1778288910721,53.15,80248.76,0.0,-1.0,0.0,0.0]
[1778288911728,53.15,80248.79,0.0,-1.0,0.0,0.0]
[1778288917770,53.15,80248.91,0.0,-1.0,0.0,0.0]
[1778288922805,53.15,80249.13,0.0,-1.0,0.0,0.0]
[1778288927841,53.15,80249.91,0.0,-1.0,0.0,0.0]
[1778288932876,53.15,80249.91,0.0,-1.0,0.0,0.0]
[1778288938918,53.15,80250.03,0.0,-1.0,0.0,0.0]
[1778288943953,53.15,80249.99,0.0,-1.0,0.0,0.0]
[1778288951002,53.15,80250.07,0.0,-1.0,0.0,0.0]
[1778288953016,53.15,80251.73,0.0,-1.0,0.0,0.0]
[1778288958051,53.15,80252.43,0.0,-1.0,0.0,0.0]
[1778288965102,53.15,80252.77,0.0,-1.0,0.0,0.0]
[1778288970137,53.15,80254.17,0.0,-1.0,0.0,0.0]
[1778288971144,53.15,80257.16,0.0,-1.0,0.0,0.0]
[1778288976179,53.15,80257.82,0.0,-1.0,0.0,0.0]
[1778288981214,53.15,80257.91,0.0,-1.0,0.0,0.0]
[1778288981770,53.15,80257.91,0.0,-1.0,0.0,0.0]
[1778288983068,53.15,80258.0,0.0,-1.0,0.0,0.0]
[1778288989555,53.15,80258.0,0.0,-1.0,0.0,0.0]
[1778288996086,53.15,80258.54,0.0,-1.0,0.0,0.0]
[1778288996149,53.15,80258.54,0.0,-1.0,0.0,0.0]
[1778288996310,53.15,80258.54,0.0,-1.0,0.0,0.0]
[1778288996319,53.15,80258.59,0.0,-1.0,0.0,0.0]
[1778289001354,53.15,80258.64,0.0,-1.0,0.0,0.0]
[1778289007396,53.15,80258.93,0.0,-1.0,0.0,0.0]
[1778289013438,53.15,80259.2,0.0,-1.0,0.0,0.0]
[1778289013801,53.15,80259.2,0.0,-1.0,0.0,0.0]
[1778289013815,53.15,80259.2,0.0,-1.0,0.0,0.0]
[1778289014044,53.15,80259.2,0.0,-1.0,0.0,0.0]
[1778289014060,53.15,80259.2,0.0,-1.0,0.0,0.0]
[1778289014139,53.15,80259.2,0.0,-1.0,0.0,0.0]
[1778289019480,53.15,80259.02,0.0,-1.0,0.0,0.0]
[1778289024515,53.15,80259.41,0.0,-1.0,0.0,0.0]
[1778289029553,53.15,80258.98,0.0,-1.0,0.0,0.0]
[1778289030922,53.15,80258.98,0.0,-1.0,0.0,0.0]
[1778289031033,53.15,80258.98,0.0,-1.0,0.0,0.0]
[1778289031059,53.15,80258.98,0.0,-1.0,0.0,0.0]
[1778289031134,53.15,80259.55,0.0,-1.0,0.0,0.0]
[1778289042238,53.15,80259.47,0.0,-1.0,0.0,0.0]
[1778289042309,53.15,80259.47,0.0,-1.0,0.0,0.0]
[1778289042410,53.15,80260.11,0.0,-1.0,0.0,0.0]
[1778289042597,53.15,80260.11,0.0,-1.0,0.0,0.0]
[1778289042815,53.15,80260.11,0.0,-1.0,0.0,0.0]
[1778289048685,53.15,80260.16,0.0,-1.0,0.0,0.0]
[1778289053720,53.15,80260.17,0.0,-1.0,0.0,0.0]
[1778289057163,53.15,80260.58,0.0,-1.0,0.0,0.0]
[1778289057219,53.15,80260.58,0.0,-1.0,0.0,0.0]
[1778289057309,53.15,80260.58,0.0,-1.0,0.0,0.0]
[1778289057374,53.15,80260.57,0.0,-1.0,0.0,0.0]
[1778289062783,53.15,80260.53,0.0,-1.0,0.0,0.0]
[1778289068825,53.15,80260.58,0.0,-1.0,0.0,0.0]
[1778289073862,53.15,80261.46,0.0,-1.0,0.0,0.0]
[1778289074867,53.15,80271.97,0.0,-1.0,0.0,0.0]
[1778289075874,53.15,80271.98,0.0,-1.0,0.0,0.0]
[1778289080028,53.15,80271.76,0.0,-1.0,0.0,0.0]
[1778289080062,53.15,80271.76,0.0,-1.0,0.0,0.0]
[1778289080355,53.15,80271.76,0.0,-1.0,0.0,0.0]
[1778289080560,53.15,80271.76,0.0,-1.0,0.0,0.0]
[1778289080594,53.15,80271.78,0.0,-1.0,0.0,0.0]
[1778289085944,53.15,80272.32,0.0,-1.0,0.0,0.0]
[1778289091229,53.15,80272.5,0.0,-1.0,0.0,0.0]
[1778289091309,53.15,80272.5,0.0,-1.0,0.0,0.0]
[1778289091571,53.15,80272.5,0.0,-1.0,0.0,0.0]
[1778289091371,53.15,80272.5,0.0,-1.0,0.0,0.0]
[1778289091809,53.15,80272.5,0.0,-1.0,0.0,0.0]
[1778289098028,53.15,80272.84,0.0,-1.0,0.0,0.0]
[1778289103537,53.15,80272.97,0.0,-1.0,0.0,0.0]
[1778289103558,53.15,80272.97,0.0,-1.0,0.0,0.0]
[1778289103548,53.15,80272.97,0.0,-1.0,0.0,0.0]
[1778289103870,53.15,80272.97,0.0,-1.0,0.0,0.0]
[1778289104061,53.15,80272.97,0.0,-1.0,0.0,0.0]
[1778289109105,53.15,80273.47,0.0,-1.0,0.0,0.0]
[1778289112109,53.15,80273.14,0.0,-1.0,0.0,0.0]
[1778289112309,53.15,80273.14,0.0,-1.0,0.0,0.0]
[1778289112419,53.15,80273.14,0.0,-1.0,0.0,0.0]
[1778289112558,53.15,80273.14,0.0,-1.0,0.0,0.0]
[1778289112627,53.15,80273.62,0.0,-1.0,0.0,0.0]
[1778289118168,53.15,80274.03,0.0,-1.0,0.0,0.0]
[1778289120200,53.15,80274.03,0.0,-1.0,0.0,0.0]
[1778289120308,53.15,80274.03,0.0,-1.0,0.0,0.0]
[1778289120558,53.15,80274.03,0.0,-1.0,0.0,0.0]
[1778289120640,53.15,80274.16,0.0,-1.0,0.0,0.0]
[1778289120810,53.15,80274.16,0.0,-1.0,0.0,0.0]
[1778289125223,53.15,80275.94,0.0,-1.0,0.0,0.0]
[1778289130714,53.15,80276.36,0.0,-1.0,0.0,0.0]
[1778289130810,53.15,80276.36,0.0,-1.0,0.0,0.0]
[1778289131065,53.15,80276.36,0.0,-1.0,0.0,0.0]
[1778289131308,53.15,80276.36,0.0,-1.0,0.0,0.0]
[1778289131333,53.15,80276.38,0.0,-1.0,0.0,0.0]
[1778289134286,53.15,80280.47,0.0,-1.0,0.0,0.0]
[1778289135293,53.15,80284.56,0.0,-1.0,0.0,0.0]
[1778289136100,53.15,80284.56,0.0,-1.0,0.0,0.0]
[1778289136309,53.15,80284.56,0.0,-1.0,0.0,0.0]
[1778289136352,53.15,80284.56,0.0,-1.0,0.0,0.0]
[1778289136559,53.15,80284.56,0.0,-1.0,0.0,0.0]
[1778289136653,53.15,80284.84,0.0,-1.0,0.0,0.0]
[1778289140328,53.15,80286.38,0.0,-1.0,0.0,0.0]
[1778289145363,53.15,80287.44,0.0,-1.0,0.0,0.0]
[1778289148184,53.15,80287.44,0.0,-1.0,0.0,0.0]
[1778289148310,53.15,80287.44,0.0,-1.0,0.0,0.0]
[1778289148424,53.15,80287.44,0.0,-1.0,0.0,0.0]
[1778289148558,53.15,80287.44,0.0,-1.0,0.0,0.0]
[1778289148655,53.15,80287.44,0.0,-1.0,0.0,0.0]
[1778289152412,53.15,80287.39,0.0,-1.0,0.0,0.0]
[1778289162482,53.15,80287.39,0.0,-1.0,0.0,0.0]
[1778289164496,53.15,80288.45,0.0,-1.0,0.0,0.0]
[1778289165584,53.15,80288.45,0.0,-1.0,0.0,0.0]
[1778289165633,53.15,80289.13,0.0,-1.0,0.0,0.0]
[1778289165809,53.15,80289.13,0.0,-1.0,0.0,0.0]
[1778289166103,53.15,80289.13,0.0,-1.0,0.0,0.0]
[1778289166309,53.15,80289.13,0.0,-1.0,0.0,0.0]
[1778289166510,53.15,80290.15,0.0,-1.0,0.0,0.0]
[1778289168524,53.15,80292.05,0.0,-1.0,0.0,0.0]
[1778289169531,53.15,80293.92,0.0,-1.0,0.0,0.0]
[1778289170960,53.15,80293.62,0.0,-1.0,0.0,0.0]
[1778289171067,53.15,80293.62,0.0,-1.0,0.0,0.0]
[1778289171274,53.15,80293.62,0.0,-1.0,0.0,0.0]
[1778289171308,53.15,80293.62,0.0,-1.0,0.0,0.0]
[1778289171545,53.15,80294.7,0.0,-1.0,0.0,0.0]
[1778289175573,53.15,80296.87,0.0,-1.0,0.0,0.0]
[1778289177620,53.15,80296.81,0.0,-1.0,0.0,0.0]
[1778289177661,53.15,80296.99,0.0,-1.0,0.0,0.0]
[1778289177795,53.15,80296.99,0.0,-1.0,0.0,0.0]
[1778289177817,53.15,80296.99,0.0,-1.0,0.0,0.0]
[1778289183630,53.15,80299.82,0.0,-1.0,0.0,0.0]
[1778289184637,53.15,80301.56,0.0,-1.0,0.0,0.0]
[1778289185431,53.15,80301.56,0.0,-1.0,0.0,0.0]
[1778289185559,53.15,80301.56,0.0,-1.0,0.0,0.0]
[1778289185602,53.15,80301.56,0.0,-1.0,0.0,0.0]
[1778289185644,53.15,80302.55,0.0,-1.0,0.0,0.0]
[1778289185810,53.15,80302.55,0.0,-1.0,0.0,0.0]
[1778289191344,53.15,80301.45,0.0,-1.0,0.0,0.0]
[1778289191559,53.15,80301.45,0.0,-1.0,0.0,0.0]
[1778289196721,53.15,80301.6,0.0,-1.0,0.0,0.0]
[1778289198368,53.15,80301.6,0.0,-1.0,0.0,0.0]
[1778289198560,53.15,80301.6,0.0,-1.0,0.0,0.0]
[1778289198641,53.15,80301.6,0.0,-1.0,0.0,0.0]
[1778289198642,53.15,80304.3,0.0,-1.0,0.0,0.0]
[1778289198809,53.15,80304.3,0.0,-1.0,0.0,0.0]
[1778289201757,53.15,80306.26,0.0,-1.0,0.0,0.0]
[1778289207474,53.15,80306.41,0.0,-1.0,0.0,0.0]
[1778289207560,53.15,80306.41,0.0,-1.0,0.0,0.0]
[1778289207668,53.15,80306.41,0.0,-1.0,0.0,0.0]
[1778289207712,53.15,80306.59,0.0,-1.0,0.0,0.0]
[1778289207813,53.15,80306.59,0.0,-1.0,0.0,0.0]
[1778289211827,53.15,80305.45,0.0,-1.0,0.0,0.0]
[1778289213179,53.15,80305.45,0.0,-1.0,0.0,0.0]
[1778289213310,53.15,80305.45,0.0,-1.0,0.0,0.0]
[1778289213363,53.15,80305.45,0.0,-1.0,0.0,0.0]
[1778289213559,53.15,80305.45,0.0,-1.0,0.0,0.0]
[1778289213617,53.15,80305.52,0.0,-1.0,0.0,0.0]
[1778289218876,53.15,80306.01,0.0,-1.0,0.0,0.0]
[1778289221670,53.15,80305.77,0.0,-1.0,0.0,0.0]
[1778289221702,53.15,80307.56,0.0,-1.0,0.0,0.0]
[1778289221810,53.15,80307.56,0.0,-1.0,0.0,0.0]
[1778289222177,53.15,80307.56,0.0,-1.0,0.0,0.0]
[1778289222309,53.15,80307.56,0.0,-1.0,0.0,0.0]
[1778289227939,53.15,80307.63,0.0,-1.0,0.0,0.0]
[1778289238009,53.15,80307.65,0.0,-1.0,0.0,0.0]
[1778289242192,53.15,80307.86,0.0,-1.0,0.0,0.0]
[1778289242310,53.15,80307.86,0.0,-1.0,0.0,0.0]
[1778289242431,53.15,80307.86,0.0,-1.0,0.0,0.0]
[1778289242558,53.15,80307.86,0.0,-1.0,0.0,0.0]
[1778289242638,53.15,80308.2,0.0,-1.0,0.0,0.0]
[1778289248079,53.15,80308.33,0.0,-1.0,0.0,0.0]
[1778289253114,53.15,80307.88,0.0,-1.0,0.0,0.0]
[1778289256878,53.15,80307.91,0.0,-1.0,0.0,0.0]
[1778289257060,53.15,80307.91,0.0,-1.0,0.0,0.0]
[1778289257095,53.15,80307.91,0.0,-1.0,0.0,0.0]
[1778289257309,53.15,80307.91,0.0,-1.0,0.0,0.0]
[1778289257370,53.15,80307.92,0.0,-1.0,0.0,0.0]
[1778289263184,53.15,80307.7,0.0,-1.0,0.0,0.0]
[1778289269227,53.15,80308.04,0.0,-1.0,0.0,0.0]
[1778289271241,53.15,80308.09,0.0,-1.0,0.0,0.0]
[1778289276277,53.15,80308.06,0.0,-1.0,0.0,0.0]
[1778289280559,53.15,80308.33,0.0,-1.0,0.0,0.0]
[1778289280661,53.15,80308.46,0.0,-1.0,0.0,0.0]
[1778289280808,53.15,80308.46,0.0,-1.0,0.0,0.0]
[1778289280924,53.15,80308.46,0.0,-1.0,0.0,0.0]
[1778289281059,53.15,80308.46,0.0,-1.0,0.0,0.0]
[1778289294082,53.15,80308.55,0.0,-1.0,0.0,0.0]
[1778289294309,53.15,80308.55,0.0,-1.0,0.0,0.0]
[1778289294404,53.15,80308.54,0.0,-1.0,0.0,0.0]
[1778289295411,53.15,80315.11,0.0,-1.0,0.0,0.0]
[1778289296418,53.15,80319.01,0.0,-1.0,0.0,0.0]
[1778289296864,53.15,80319.01,0.0,-1.0,0.0,0.0]
[1778289297069,53.15,80319.01,0.0,-1.0,0.0,0.0]
[1778289301453,53.15,80320.48,0.0,-1.0,0.0,0.0]
[1778289303467,53.15,80322.89,0.0,-1.0,0.0,0.0]
[1778289304112,53.15,80322.89,0.0,-1.0,0.0,0.0]
[1778289304309,53.15,80322.89,0.0,-1.0,0.0,0.0]
[1778289304343,53.15,80322.89,0.0,-1.0,0.0,0.0]
[1778289304559,53.15,80322.89,0.0,-1.0,0.0,0.0]
[1778289304660,53.15,80322.89,0.0,-1.0,0.0,0.0]
[1778289308502,53.15,80324.69,0.0,-1.0,0.0,0.0]
[1778289311523,53.15,80326.07,0.0,-1.0,0.0,0.0]
[1778289313363,53.15,80326.79,0.0,-1.0,0.0,0.0]
[1778289313561,53.15,80326.79,0.0,-1.0,0.0,0.0]
[1778289313654,53.15,80326.79,0.0,-1.0,0.0,0.0]
[1778289313809,53.15,80326.79,0.0,-1.0,0.0,0.0]
[1778289313755,53.15,80327.24,0.0,-1.0,0.0,0.0]
[1778289315551,53.15,80328.16,0.0,-1.0,0.0,0.0]
[1778289320586,53.15,80328.89,0.0,-1.0,0.0,0.0]
[1778289321993,53.15,80329.04,0.0,-1.0,0.0,0.0]
[1778289322077,53.15,80329.04,0.0,-1.0,0.0,0.0]
[1778289322644,53.15,80329.04,0.0,-1.0,0.0,0.0]
[1778289322808,53.15,80329.04,0.0,-1.0,0.0,0.0]
[1778289322704,53.15,80331.54,0.0,-1.0,0.0,0.0]
[1778289323607,53.15,80334.64,0.0,-1.0,0.0,0.0]
[1778289324614,53.15,80336.3,0.0,-1.0,0.0,0.0]
[1778289325553,53.15,80336.3,0.0,-1.0,0.0,0.0]
[1778289325559,53.15,80336.3,0.0,-1.0,0.0,0.0]
[1778289325600,53.15,80336.3,0.0,-1.0,0.0,0.0]
[1778289325810,53.15,80336.3,0.0,-1.0,0.0,0.0]
[1778289325621,53.15,80340.02,0.0,-1.0,0.0,0.0]
[1778289329649,53.15,80341.12,0.0,-1.0,0.0,0.0]
[1778289330636,53.15,80341.12,0.0,-1.0,0.0,0.0]
[1778289330759,53.15,80341.12,0.0,-1.0,0.0,0.0]
[1778289330813,53.15,80341.12,0.0,-1.0,0.0,0.0]
[1778289330656,53.15,80341.11,0.0,-1.0,0.0,0.0]
[1778289331663,53.15,80342.2,0.0,-1.0,0.0,0.0]
[1778289334685,53.15,80343.54,0.0,-1.0,0.0,0.0]
[1778289339721,53.15,80344.52,0.0,-1.0,0.0,0.0]
[1778289340728,53.15,80343.61,0.0,-1.0,0.0,0.0]
[1778289343349,53.15,80343.84,0.0,-1.0,0.0,0.0]
[1778289343567,53.15,80343.84,0.0,-1.0,0.0,0.0]
[1778289343629,53.15,80343.84,0.0,-1.0,0.0,0.0]
[1778289343808,53.15,80343.84,0.0,-1.0,0.0,0.0]
[1778289343815,53.15,80343.91,0.0,-1.0,0.0,0.0]
[1778289349791,53.15,80343.8,0.0,-1.0,0.0,0.0]
[1778289350798,53.15,80341.62,0.0,-1.0,0.0,0.0]
[1778289351805,53.15,80340.66,0.0,-1.0,0.0,0.0]
[1778289352133,53.15,80340.66,0.0,-1.0,0.0,0.0]
[1778289352317,53.15,80340.66,0.0,-1.0,0.0,0.0]
[1778289352421,53.15,80340.66,0.0,-1.0,0.0,0.0]
[1778289352559,53.15,80340.66,0.0,-1.0,0.0,0.0]
[1778289352812,53.15,80340.47,0.0,-1.0,0.0,0.0]
[1778289356840,53.15,80337.88,0.0,-1.0,0.0,0.0]
[1778289357637,53.15,80337.88,0.0,-1.0,0.0,0.0]
[1778289357813,53.15,80337.88,0.0,-1.0,0.0,0.0]
[1778289357847,53.15,80335.08,0.0,-1.0,0.0,0.0]
[1778289358048,53.15,80335.08,0.0,-1.0,0.0,0.0]
[1778289358063,53.15,80335.08,0.0,-1.0,0.0,0.0]
[1778289360869,53.15,80333.49,0.0,-1.0,0.0,0.0]
[1778289364897,53.15,80334.38,0.0,-1.0,0.0,0.0]
[1778289366803,53.15,80334.38,0.0,-1.0,0.0,0.0]
[1778289366812,53.15,80334.38,0.0,-1.0,0.0,0.0]
[1778289366807,53.15,80334.08,0.0,-1.0,0.0,0.0]
[1778289367167,53.15,80334.08,0.0,-1.0,0.0,0.0]
[1778289367309,53.15,80334.08,0.0,-1.0,0.0,0.0]
[1778289367410,53.15,80334.08,0.0,-1.0,0.0,0.0]
[1778289372953,53.15,80332.65,0.0,-1.0,0.0,0.0]
[1778289374440,53.15,80332.65,0.0,-1.0,0.0,0.0]
[1778289374564,53.15,80332.65,0.0,-1.0,0.0,0.0]
[1778289374898,53.15,80332.65,0.0,-1.0,0.0,0.0]
[1778289374617,53.15,80329.8,0.0,-1.0,0.0,0.0]
[1778289375062,53.15,80329.8,0.0,-1.0,0.0,0.0]
[1778289376983,53.15,80327.27,0.0,-1.0,0.0,0.0]
[1778289381013,53.15,80326.46,0.0,-1.0,0.0,0.0]
[1778289382020,53.15,80322.75,0.0,-1.0,0.0,0.0]
[1778289383027,53.15,80320.62,0.0,-1.0,0.0,0.0]
[1778289384491,53.15,80320.62,0.0,-1.0,0.0,0.0]
[1778289384561,53.15,80320.62,0.0,-1.0,0.0,0.0]
[1778289384592,53.15,80319.14,0.0,-1.0,0.0,0.0]
[1778289385194,53.15,80319.14,0.0,-1.0,0.0,0.0]
[1778289385309,53.15,80319.14,0.0,-1.0,0.0,0.0]
[1778289386048,53.15,80318.35,0.0,-1.0,0.0,0.0]
[1778289391858,53.15,80318.97,0.0,-1.0,0.0,0.0]
[1778289391083,53.15,80318.71,0.0,-1.0,0.0,0.0]
[1778289392059,53.15,80318.71,0.0,-1.0,0.0,0.0]
[1778289392214,53.15,80318.71,0.0,-1.0,0.0,0.0]
[1778289392309,53.15,80318.71,0.0,-1.0,0.0,0.0]
[1778289392316,53.15,80318.62,0.0,-1.0,0.0,0.0]
[1778289402160,53.15,80318.43,0.0,-1.0,0.0,0.0]
[1778289405181,53.15,80316.17,0.0,-1.0,0.0,0.0]
[1778289406552,53.15,80316.17,0.0,-1.0,0.0,0.0]
[1778289406558,53.15,80316.17,0.0,-1.0,0.0,0.0]
[1778289406650,53.15,80313.51,0.0,-1.0,0.0,0.0]
[1778289407142,53.15,80313.51,0.0,-1.0,0.0,0.0]
[1778289407309,53.15,80313.51,0.0,-1.0,0.0,0.0]
[1778289407403,53.15,80309.59,0.0,-1.0,0.0,0.0]
[1778289408202,53.15,80308.01,0.0,-1.0,0.0,0.0]
[1778289413237,53.15,80305.52,0.0,-1.0,0.0,0.0]
[1778289414386,53.15,80305.52,0.0,-1.0,0.0,0.0]
[1778289414561,53.15,80305.52,0.0,-1.0,0.0,0.0]
[1778289414609,53.15,80304.8,0.0,-1.0,0.0,0.0]
[1778289415191,53.15,80304.8,0.0,-1.0,0.0,0.0]
[1778289415309,53.15,80304.8,0.0,-1.0,0.0,0.0]
[1778289416258,53.15,80303.49,0.0,-1.0,0.0,0.0]
[1778289417265,53.15,80301.62,0.0,-1.0,0.0,0.0]
[1778289418649,53.15,80301.62,0.0,-1.0,0.0,0.0]
[1778289418808,53.15,80301.62,0.0,-1.0,0.0,0.0]
[1778289418822,53.15,80300.9,0.0,-1.0,0.0,0.0]
[1778289419356,53.15,80300.9,0.0,-1.0,0.0,0.0]
[1778289419557,53.15,80300.9,0.0,-1.0,0.0,0.0]
[1778289419615,53.15,80300.37,0.0,-1.0,0.0,0.0]
[1778289420286,53.15,80299.43,0.0,-1.0,0.0,0.0]
[1778289423307,53.15,80298.63,0.0,-1.0,0.0,0.0]
[1778289424314,53.15,80296.54,0.0,-1.0,0.0,0.0]
[1778289425321,53.15,80295.57,0.0,-1.0,0.0,0.0]
[1778289426328,53.15,80293.27,0.0,-1.0,0.0,0.0]
[1778289428247,53.15,80293.01,0.0,-1.0,0.0,0.0]
[1778289428308,53.15,80293.01,0.0,-1.0,0.0,0.0]
[1778289437529,53.15,80293.16,0.0,-1.0,0.0,0.0]
[1778289437558,53.15,80293.16,0.0,-1.0,0.0,0.0]
[1778289440739,53.15,80293.3,0.0,-1.0,0.0,0.0]
[1778289440809,53.15,80293.3,0.0,-1.0,0.0,0.0]
[1778289440840,53.15,80293.3,0.0,-1.0,0.0,0.0]
[1778289446468,53.15,80293.12,0.0,-1.0,0.0,0.0]
[1778289447928,53.15,80293.12,0.0,-1.0,0.0,0.0]
[1778289448061,53.15,80293.64,0.0,-1.0,0.0,0.0]
[1778289451503,53.15,80294.0,0.0,-1.0,0.0,0.0]
[1778289456538,53.15,80293.27,0.0,-1.0,0.0,0.0]
[1778289461756,53.15,80293.01,0.0,-1.0,0.0,0.0]
[1778289461810,53.15,80293.01,0.0,-1.0,0.0,0.0]
[1778289461849,53.15,80292.85,0.0,-1.0,0.0,0.0]
[1778289462556,53.15,80292.85,0.0,-1.0,0.0,0.0]
[1778289462810,53.15,80292.85,0.0,-1.0,0.0,0.0]
[1778289468622,53.15,80292.76,0.0,-1.0,0.0,0.0]
[1778289473657,53.15,80292.71,0.0,-1.0,0.0,0.0]
[1778289475574,53.15,80293.05,0.0,-1.0,0.0,0.0]
[1778289475811,53.15,80293.05,0.0,-1.0,0.0,0.0]
[1778289475849,53.15,80292.82,0.0,-1.0,0.0,0.0]
[1778289476439,53.15,80292.82,0.0,-1.0,0.0,0.0]
[1778289476572,53.15,80292.82,0.0,-1.0,0.0,0.0]
[1778289481713,53.15,80292.5,0.0,-1.0,0.0,0.0]
[1778289483728,53.15,80298.59,0.0,-1.0,0.0,0.0]
[1778289484242,53.15,80298.59,0.0,-1.0,0.0,0.0]
[1778289484307,53.15,80298.59,0.0,-1.0,0.0,0.0]
[1778289484734,53.15,80300.28,0.0,-1.0,0.0,0.0]
[1778289485125,53.15,80300.28,0.0,-1.0,0.0,0.0]
[1778289485310,53.15,80300.28,0.0,-1.0,0.0,0.0]
[1778289487755,53.15,80299.37,0.0,-1.0,0.0,0.0]
[1778289488762,53.15,80295.69,0.0,-1.0,0.0,0.0]
[1778289489076,53.15,80295.69,0.0,-1.0,0.0,0.0]
[1778289489309,53.15,80295.69,0.0,-1.0,0.0,0.0]
[1778289489661,53.15,80295.69,0.0,-1.0,0.0,0.0]
[1778289489811,53.15,80295.69,0.0,-1.0,0.0,0.0]
[1778289489863,53.15,80295.93,0.0,-1.0,0.0,0.0]
[1778289492793,53.15,80292.6,0.0,-1.0,0.0,0.0]
[1778289493316,53.15,80292.6,0.0,-1.0,0.0,0.0]
[1778289493558,53.15,80292.6,0.0,-1.0,0.0,0.0]
[1778289493800,53.15,80291.95,0.0,-1.0,0.0,0.0]
[1778289496168,53.15,80291.62,0.0,-1.0,0.0,0.0]
[1778289496320,53.15,80291.62,0.0,-1.0,0.0,0.0]
[1778289496821,53.15,80291.26,0.0,-1.0,0.0,0.0]
[1778289497828,53.15,80289.79,0.0,-1.0,0.0,0.0]
[1778289498774,53.15,80289.79,0.0,-1.0,0.0,0.0]
[1778289498810,53.15,80289.79,0.0,-1.0,0.0,0.0]
[1778289502863,53.15,80288.91,0.0,-1.0,0.0,0.0]
[1778289504877,53.15,80288.34,0.0,-1.0,0.0,0.0]
[1778289511926,53.15,80287.7,0.0,-1.0,0.0,0.0]
[1778289512559,53.15,80287.7,0.0,-1.0,0.0,0.0]
[1778289512807,53.15,80287.7,0.0,-1.0,0.0,0.0]
[1778289512933,53.15,80288.19,0.0,-1.0,0.0,0.0]
[1778289513940,53.15,80289.49,0.0,-1.0,0.0,0.0]
[1778289514055,53.15,80289.49,0.0,-1.0,0.0,0.0]
[1778289514310,53.15,80289.49,0.0,-1.0,0.0,0.0]
[1778289514947,53.15,80290.61,0.0,-1.0,0.0,0.0]
[1778289517936,53.15,80290.63,0.0,-1.0,0.0,0.0]
[1778289517968,53.15,80291.51,0.0,-1.0,0.0,0.0]
[1778289518220,53.15,80291.51,0.0,-1.0,0.0,0.0]
[1778289518309,53.15,80291.51,0.0,-1.0,0.0,0.0]
[1778289524018,53.15,80291.19,0.0,-1.0,0.0,0.0]
[1778289528039,53.15,80290.2,0.0,-1.0,0.0,0.0]
[1778289528322,53.15,80290.2,0.0,-1.0,0.0,0.0]
[1778289528560,53.15,80290.2,0.0,-1.0,0.0,0.0]
[1778289533972,53.15,80290.18,0.0,-1.0,0.0,0.0]
[1778289534058,53.15,80290.18,0.0,-1.0,0.0,0.0]
[1778289534081,53.15,80290.78,0.0,-1.0,0.0,0.0]
[1778289539116,53.15,80290.74,0.0,-1.0,0.0,0.0]
[1778289545163,53.15,80290.36,0.0,-1.0,0.0,0.0]
[1778289548185,53.15,80291.69,0.0,-1.0,0.0,0.0]
[1778289549192,53.15,80292.79,0.0,-1.0,0.0,0.0]
[1778289554227,53.15,80292.51,0.0,-1.0,0.0,0.0]
[1778289555234,53.15,80293.88,0.0,-1.0,0.0,0.0]
[1778289557088,53.15,80293.88,0.0,-1.0,0.0,0.0]
[1778289557309,53.15,80294.07,0.0,-1.0,0.0,0.0]
[1778289562995,53.15,80294.14,0.0,-1.0,0.0,0.0]
[1778289563061,53.15,80294.14,0.0,-1.0,0.0,0.0]
[1778289566311,53.15,80297.26,0.0,-1.0,0.0,0.0]
[1778289568074,53.15,80297.26,0.0,-1.0,0.0,0.0]
[1778289568311,53.15,80297.54,0.0,-1.0,0.0,0.0]
[1778289568327,53.15,80298.16,0.0,-1.0,0.0,0.0]
[1778289569333,53.15,80299.23,0.0,-1.0,0.0,0.0]
[1778289571347,53.15,80299.4,0.0,-1.0,0.0,0.0]
[1778289576383,53.15,80299.13,0.0,-1.0,0.0,0.0]
[1778289577489,53.15,80299.13,0.0,-1.0,0.0,0.0]
[1778289577558,53.15,80299.13,0.0,-1.0,0.0,0.0]
[1778289579403,53.15,80298.63,0.0,-1.0,0.0,0.0]
[1778289586452,53.15,80298.28,0.0,-1.0,0.0,0.0]
[1778289592494,53.15,80298.13,0.0,-1.0,0.0,0.0]
[1778289595462,53.15,80297.67,0.0,-1.0,0.0,0.0]
[1778289595559,53.15,80297.67,0.0,-1.0,0.0,0.0]
[1778289601557,53.15,80297.13,0.0,-1.0,0.0,0.0]
[1778289606595,53.15,80297.2,0.0,-1.0,0.0,0.0]
[1778289611629,53.15,80297.07,0.0,-1.0,0.0,0.0]
[1778289616283,53.15,80296.86,0.0,-1.0,0.0,0.0]
[1778289616308,53.15,80296.86,0.0,-1.0,0.0,0.0]
[1778289621700,53.15,80296.86,0.0,-1.0,0.0,0.0]
[1778289622707,53.15,80297.55,0.0,-1.0,0.0,0.0]
[1778289627742,53.15,80297.42,0.0,-1.0,0.0,0.0]
[1778289632777,53.15,80296.9,0.0,-1.0,0.0,0.0]
[1778289633417,53.15,80296.9,0.0,-1.0,0.0,0.0]
[1778289633559,53.15,80296.9,0.0,-1.0,0.0,0.0]
[1778289638820,53.15,80297.0,0.0,-1.0,0.0,0.0]
[1778289642848,53.15,80297.77,0.0,-1.0,0.0,0.0]
[1778289643311,53.15,80297.77,0.0,-1.0,0.0,0.0]
[1778289643558,53.15,80297.77,0.0,-1.0,0.0,0.0]
[1778289649897,53.15,80297.63,0.0,-1.0,0.0,0.0]
[1778289652918,53.15,80297.04,0.0,-1.0,0.0,0.0]
[1778289653283,53.15,80297.04,0.0,-1.0,0.0,0.0]
[1778289653309,53.15,80297.04,0.0,-1.0,0.0,0.0]
[1778289662988,53.15,80297.16,0.0,-1.0,0.0,0.0]
[1778289673058,53.15,80296.58,0.0,-1.0,0.0,0.0]
[1778289678094,53.15,80296.44,0.0,-1.0,0.0,0.0]
[1778289680576,53.15,80296.44,0.0,-1.0,0.0,0.0]
[1778289680809,53.15,80296.44,0.0,-1.0,0.0,0.0]
[1778289686152,53.15,80296.09,0.0,-1.0,0.0,0.0]
[1778289691189,53.15,80295.94,0.0,-1.0,0.0,0.0]
[1778289693974,53.15,80295.58,0.0,-1.0,0.0,0.0]
[1778289694058,53.15,80295.58,0.0,-1.0,0.0,0.0]
[1778289694210,53.15,80291.18,0.0,-1.0,0.0,0.0]
[1778289695218,53.15,80287.61,0.0,-1.0,0.0,0.0]
[1778289696224,53.15,80286.72,0.0,-1.0,0.0,0.0]
[1778289696991,53.15,80286.72,0.0,-1.0,0.0,0.0]
[1778289697060,53.15,80286.72,0.0,-1.0,0.0,0.0]
[1778289697231,53.15,80286.11,0.0,-1.0,0.0,0.0]
[1778289699246,53.15,80283.94,0.0,-1.0,0.0,0.0]
[1778289700768,53.15,80283.94,0.0,-1.0,0.0,0.0]
[1778289700808,53.15,80283.94,0.0,-1.0,0.0,0.0]
[1778289701260,53.15,80282.4,0.0,-1.0,0.0,0.0]
[1778289702267,53.15,80278.33,0.0,-1.0,0.0,0.0]
[1778289704281,53.15,80277.58,0.0,-1.0,0.0,0.0]
[1778289705288,53.15,80275.43,0.0,-1.0,0.0,0.0]
[1778289710391,53.15,80275.36,0.0,-1.0,0.0,0.0]
[1778289711894,53.15,80275.36,0.0,-1.0,0.0,0.0]
[1778289711995,53.15,80271.74,0.0,-1.0,0.0,0.0]
[1778289712861,53.15,80268.99,0.0,-1.0,0.0,0.0]
[1778289713412,53.15,80266.69,0.0,-1.0,0.0,0.0]
[1778289715080,53.15,80266.69,0.0,-1.0,0.0,0.0]
[1778289715113,53.15,80266.44,0.0,-1.0,0.0,0.0]
[1778289720462,53.15,80265.69,0.0,-1.0,0.0,0.0]
[1778289725497,53.15,80265.24,0.0,-1.0,0.0,0.0]
[1778289731539,53.15,80262.36,0.0,-1.0,0.0,0.0]
[1778289733553,53.15,80260.12,0.0,-1.0,0.0,0.0]
[1778289737581,53.15,80258.67,0.0,-1.0,0.0,0.0]
[1778289742616,53.15,80262.97,0.0,-1.0,0.0,0.0]
[1778289744630,53.15,80267.76,0.0,-1.0,0.0,0.0]
[1778289745637,53.15,80269.28,0.0,-1.0,0.0,0.0]
[1778289746644,53.15,80272.3,0.0,-1.0,0.0,0.0]
[1778289751681,53.15,80272.76,0.0,-1.0,0.0,0.0]
[1778289756714,53.15,80273.94,0.0,-1.0,0.0,0.0]
[1778289760742,53.15,80275.31,0.0,-1.0,0.0,0.0]
[1778289761563,53.15,80275.31,0.0,-1.0,0.0,0.0]
[1778289762756,53.15,80277.12,0.0,-1.0,0.0,0.0]
[1778289767791,53.15,80276.42,0.0,-1.0,0.0,0.0]
[1778289772826,53.15,80274.91,0.0,-1.0,0.0,0.0]
[1778289773692,53.15,80274.91,0.0,-1.0,0.0,0.0]
[1778289773812,53.15,80274.91,0.0,-1.0,0.0,0.0]
[1778289773833,53.15,80274.08,0.0,-1.0,0.0,0.0]
[1778289779875,53.15,80273.78,0.0,-1.0,0.0,0.0]
[1778289780882,53.15,80271.38,0.0,-1.0,0.0,0.0]
[1778289782896,53.15,80270.25,0.0,-1.0,0.0,0.0]
[1778289788939,53.15,80268.83,0.0,-1.0,0.0,0.0]
[1778289790953,53.15,80266.98,0.0,-1.0,0.0,0.0]
[1778289792967,53.15,80264.6,0.0,-1.0,0.0,0.0]
[1778289794981,53.15,80263.56,0.0,-1.0,0.0,0.0]
[1778289798002,53.15,80262.43,0.0,-1.0,0.0,0.0]
[1778289802032,53.15,80258.3,0.0,-1.0,0.0,0.0]
[1778289803039,53.15,80256.8,0.0,-1.0,0.0,0.0]
[1778289804046,53.15,80255.48,0.0,-1.0,0.0,0.0]
[1778289807067,53.15,80253.36,0.0,-1.0,0.0,0.0]
[1778289809081,53.15,80251.2,0.0,-1.0,0.0,0.0]
[1778289811095,53.15,80250.42,0.0,-1.0,0.0,0.0]
[1778289813366,53.15,80251.32,0.0,-1.0,0.0,0.0]
[1778289813558,53.15,80251.32,0.0,-1.0,0.0,0.0]
[1778289819151,53.15,80251.27,0.0,-1.0,0.0,0.0]
[1778289820158,53.15,80249.5,0.0,-1.0,0.0,0.0]
[1778289825193,53.15,80249.55,0.0,-1.0,0.0,0.0]
[1778289830228,53.15,80249.57,0.0,-1.0,0.0,0.0]
[1778289835263,53.15,80249.52,0.0,-1.0,0.0,0.0]
[1778289836786,53.15,80249.55,0.0,-1.0,0.0,0.0]
[1778289836809,53.15,80249.55,0.0,-1.0,0.0,0.0]
[1778289837277,53.15,80249.48,0.0,-1.0,0.0,0.0]
[1778289842312,53.15,80248.71,0.0,-1.0,0.0,0.0]
[1778289847347,53.15,80248.77,0.0,-1.0,0.0,0.0]
[1778289854399,53.15,80248.59,0.0,-1.0,0.0,0.0]
[1778289859431,53.15,80246.96,0.0,-1.0,0.0,0.0]
[1778289867487,53.15,80247.19,0.0,-1.0,0.0,0.0]
[1778289872522,53.15,80246.97,0.0,-1.0,0.0,0.0]
[1778289876555,53.15,80247.99,0.0,-1.0,0.0,0.0]
[1778289882597,53.15,80248.67,0.0,-1.0,0.0,0.0]
[1778289888639,53.15,80248.67,0.0,-1.0,0.0,0.0]
[1778289897703,53.15,80248.33,0.0,-1.0,0.0,0.0]
[1778289902738,53.15,80248.43,0.0,-1.0,0.0,0.0]
[1778289908780,53.15,80248.4,0.0,-1.0,0.0,0.0]
[1778289921871,53.15,80248.4,0.0,-1.0,0.0,0.0]
[1778289926906,53.15,80248.96,0.0,-1.0,0.0,0.0]
[1778289931941,53.15,80249.61,0.0,-1.0,0.0,0.0]
[1778289936976,53.15,80248.7,0.0,-1.0,0.0,0.0]
[1778289942011,53.15,80248.52,0.0,-1.0,0.0,0.0]
[1778289943018,53.15,80251.5,0.0,-1.0,0.0,0.0]
[1778289944028,53.15,80254.1,0.0,-1.0,0.0,0.0]
[1778289947048,53.15,80255.9,0.0,-1.0,0.0,0.0]
[1778289950069,53.15,80254.76,0.0,-1.0,0.0,0.0]
[1778289955105,53.15,80253.94,0.0,-1.0,0.0,0.0]
[1778289957224,53.15,80253.57,0.0,-1.0,0.0,0.0]
[1778289957309,53.15,80253.57,0.0,-1.0,0.0,0.0]
[1778289957316,53.15,80253.45,0.0,-1.0,0.0,0.0]
[1778289963160,53.15,80253.27,0.0,-1.0,0.0,0.0]
[1778289966951,53.15,80253.76,0.0,-1.0,0.0,0.0]
[1778289969064,53.15,80253.88,0.0,-1.0,0.0,0.0]
[1778289974237,53.15,80254.64,0.0,-1.0,0.0,0.0]
[1778289984307,53.15,80254.65,0.0,-1.0,0.0,0.0]
[1778289990349,53.15,80254.87,0.0,-1.0,0.0,0.0]
[1778289992363,53.15,80254.65,0.0,-1.0,0.0,0.0]
[1778289999412,53.15,80254.58,0.0,-1.0,0.0,0.0]
[1778290004449,53.15,80254.46,0.0,-1.0,0.0,0.0]
[1778290009486,53.15,80254.77,0.0,-1.0,0.0,0.0]
[1778290011499,53.15,80254.73,0.0,-1.0,0.0,0.0]
[1778290011558,53.15,80254.73,0.0,-1.0,0.0,0.0]
[1778290011810,53.15,80254.73,0.0,-1.0,0.0,0.0]
[1778290011912,53.15,80254.73,0.0,-1.0,0.0,0.0]
[1778290018549,53.15,80256.3,0.0,-1.0,0.0,0.0]
[1778290020406,53.15,80256.42,0.0,-1.0,0.0,0.0]
[1778290020573,53.15,80256.81,0.0,-1.0,0.0,0.0]
[1778290022581,53.15,80262.81,0.0,-1.0,0.0,0.0]
[1778290023588,53.15,80265.94,0.0,-1.0,0.0,0.0]
[1778290025413,53.15,80265.94,0.0,-1.0,0.0,0.0]
[1778290025562,53.15,80265.94,0.0,-1.0,0.0,0.0]
[1778290025466,53.15,80266.45,0.0,-1.0,0.0,0.0]
[1778290025809,53.15,80266.45,0.0,-1.0,0.0,0.0]
[1778290025837,53.15,80266.49,0.0,-1.0,0.0,0.0]
[1778290032455,53.15,80266.57,0.0,-1.0,0.0,0.0]
[1778290032565,53.15,80266.57,0.0,-1.0,0.0,0.0]
[1778290035673,53.15,80267.65,0.0,-1.0,0.0,0.0]
[1778290041010,53.15,80268.47,0.0,-1.0,0.0,0.0]
[1778290041060,53.15,80268.47,0.0,-1.0,0.0,0.0]
[1778290045723,53.15,80268.08,0.0,-1.0,0.0,0.0]
[1778290045811,53.15,80268.08,0.0,-1.0,0.0,0.0]
[1778290045851,53.15,80268.08,0.0,-1.0,0.0,0.0]
[1778290048690,53.15,80268.24,0.0,-1.0,0.0,0.0]
[1778290048812,53.15,80268.24,0.0,-1.0,0.0,0.0]
[1778290053799,53.15,80268.38,0.0,-1.0,0.0,0.0]
[1778290059841,53.15,80268.63,0.0,-1.0,0.0,0.0]
[1778290067900,53.15,80269.3,0.0,-1.0,0.0,0.0]
[1778290071022,53.15,80269.98,0.0,-1.0,0.0,0.0]
[1778290071069,53.15,80269.98,0.0,-1.0,0.0,0.0]
[1778290071216,53.15,80269.98,0.0,-1.0,0.0,0.0]
[1778290071309,53.15,80269.98,0.0,-1.0,0.0,0.0]
[1778290071386,53.15,80270.08,0.0,-1.0,0.0,0.0]
[1778290072935,53.15,80271.26,0.0,-1.0,0.0,0.0]
[1778290073942,53.15,80273.82,0.0,-1.0,0.0,0.0]
[1778290077464,53.15,80274.05,0.0,-1.0,0.0,0.0]
[1778290077560,53.15,80274.05,0.0,-1.0,0.0,0.0]
[1778290077970,53.15,80275.79,0.0,-1.0,0.0,0.0]
[1778290080991,53.15,80277.46,0.0,-1.0,0.0,0.0]
[1778290086981,53.15,80278.09,0.0,-1.0,0.0,0.0]
[1778290087060,53.15,80278.09,0.0,-1.0,0.0,0.0]
[1778290087215,53.15,80278.09,0.0,-1.0,0.0,0.0]
[1778290087309,53.15,80278.09,0.0,-1.0,0.0,0.0]
[1778290087410,53.15,80278.05,0.0,-1.0,0.0,0.0]
[1778290094112,53.15,80278.15,0.0,-1.0,0.0,0.0]
[1778290099147,53.15,80278.53,0.0,-1.0,0.0,0.0]
[1778290104582,53.15,80278.56,0.0,-1.0,0.0,0.0]
[1778290104811,53.15,80278.49,0.0,-1.0,0.0,0.0]
[1778290110205,53.15,80278.82,0.0,-1.0,0.0,0.0]
[1778290110231,53.15,80286.6,0.0,-1.0,0.0,0.0]
[1778290111236,53.15,80288.76,0.0,-1.0,0.0,0.0]
[1778290113866,53.15,80289.55,0.0,-1.0,0.0,0.0]
[1778290115265,53.15,80291.49,0.0,-1.0,0.0,0.0]
[1778290121307,53.15,80291.26,0.0,-1.0,0.0,0.0]
[1778290125174,53.15,80290.59,0.0,-1.0,0.0,0.0]
[1778290125308,53.15,80290.59,0.0,-1.0,0.0,0.0]
[1778290125755,53.15,80290.41,0.0,-1.0,0.0,0.0]
[1778290125809,53.15,80290.41,0.0,-1.0,0.0,0.0]
[1778290125856,53.15,80290.41,0.0,-1.0,0.0,0.0]
[1778290131377,53.15,80290.77,0.0,-1.0,0.0,0.0]
[1778290133393,53.15,80292.67,0.0,-1.0,0.0,0.0]
[1778290135407,53.15,80293.68,0.0,-1.0,0.0,0.0]
[1778290136414,53.15,80292.2,0.0,-1.0,0.0,0.0]
[1778290137421,53.15,80291.02,0.0,-1.0,0.0,0.0]
[1778290139435,53.15,80289.57,0.0,-1.0,0.0,0.0]
[1778290140265,53.15,80289.57,0.0,-1.0,0.0,0.0]
[1778290140309,53.15,80289.57,0.0,-1.0,0.0,0.0]
[1778290140442,53.15,80288.31,0.0,-1.0,0.0,0.0]
[1778290142456,53.15,80279.43,0.0,-1.0,0.0,0.0]
[1778290143463,53.15,80274.37,0.0,-1.0,0.0,0.0]
[1778290144472,53.15,80272.16,0.0,-1.0,0.0,0.0]
[1778290145419,53.15,80272.16,0.0,-1.0,0.0,0.0]
[1778290145562,53.15,80272.16,0.0,-1.0,0.0,0.0]
[1778290145796,53.15,80272.09,0.0,-1.0,0.0,0.0]
[1778290145810,53.15,80272.09,0.0,-1.0,0.0,0.0]
[1778290145843,53.15,80272.09,0.0,-1.0,0.0,0.0]
[1778290148500,53.15,80270.86,0.0,-1.0,0.0,0.0]
[1778290149507,53.15,80269.64,0.0,-1.0,0.0,0.0]
[1778290151844,53.15,80270.06,0.0,-1.0,0.0,0.0]
[1778290152066,53.15,80270.06,0.0,-1.0,0.0,0.0]
[1778290162598,53.15,80271.28,0.0,-1.0,0.0,0.0]
[1778290171662,53.15,80271.56,0.0,-1.0,0.0,0.0]
[1778290172723,53.15,80271.41,0.0,-1.0,0.0,0.0]
[1778290172809,53.15,80271.41,0.0,-1.0,0.0,0.0]
[1778290173233,53.15,80271.41,0.0,-1.0,0.0,0.0]
[1778290173309,53.15,80271.41,0.0,-1.0,0.0,0.0]
[1778290173334,53.15,80271.41,0.0,-1.0,0.0,0.0]
[1778290179718,53.15,80270.16,0.0,-1.0,0.0,0.0]
[1778290182820,53.15,80270.39,0.0,-1.0,0.0,0.0]
[1778290183060,53.15,80270.39,0.0,-1.0,0.0,0.0]
[1778290190799,53.15,80269.65,0.0,-1.0,0.0,0.0]
[1778290193817,53.15,80270.12,0.0,-1.0,0.0,0.0]
[1778290194063,53.15,80270.12,0.0,-1.0,0.0,0.0]
[1778290194250,53.15,80270.12,0.0,-1.0,0.0,0.0]
[1778290194309,53.15,80270.12,0.0,-1.0,0.0,0.0]
[1778290194351,53.15,80270.39,0.0,-1.0,0.0,0.0]
[1778290197850,53.15,80269.12,0.0,-1.0,0.0,0.0]
[1778290202885,53.15,80269.19,0.0,-1.0,0.0,0.0]
[1778290205595,53.15,80268.75,0.0,-1.0,0.0,0.0]
[1778290205813,53.15,80268.13,0.0,-1.0,0.0,0.0]
[1778290210943,53.15,80268.55,0.0,-1.0,0.0,0.0]
[1778290215978,53.15,80268.27,0.0,-1.0,0.0,0.0]
[1778290218999,53.15,80270.14,0.0,-1.0,0.0,0.0]
[1778290220007,53.15,80272.63,0.0,-1.0,0.0,0.0]
[1778290221077,53.15,80272.63,0.0,-1.0,0.0,0.0]
[1778290221310,53.15,80272.63,0.0,-1.0,0.0,0.0]
[1778290221457,53.15,80272.63,0.0,-1.0,0.0,0.0]
[1778290221559,53.15,80272.63,0.0,-1.0,0.0,0.0]
[1778290221660,53.15,80272.5,0.0,-1.0,0.0,0.0]
[1778290222020,53.15,80273.83,0.0,-1.0,0.0,0.0]
[1778290223027,53.15,80275.15,0.0,-1.0,0.0,0.0]
[1778290228608,53.15,80274.71,0.0,-1.0,0.0,0.0]
[1778290231083,53.15,80275.24,0.0,-1.0,0.0,0.0]
[1778290232168,53.15,80275.24,0.0,-1.0,0.0,0.0]
[1778290232310,53.15,80275.24,0.0,-1.0,0.0,0.0]
[1778290232341,53.15,80279.09,0.0,-1.0,0.0,0.0]
[1778290233097,53.15,80280.92,0.0,-1.0,0.0,0.0]
[1778290238132,53.15,80281.47,0.0,-1.0,0.0,0.0]
[1778290241153,53.15,80282.83,0.0,-1.0,0.0,0.0]
[1778290244174,53.15,80287.46,0.0,-1.0,0.0,0.0]
[1778290245181,53.15,80288.98,0.0,-1.0,0.0,0.0]
[1778290246409,53.15,80288.98,0.0,-1.0,0.0,0.0]
[1778290246559,53.15,80288.98,0.0,-1.0,0.0,0.0]
[1778290247130,53.15,80289.31,0.0,-1.0,0.0,0.0]
[1778290247308,53.15,80289.31,0.0,-1.0,0.0,0.0]
[1778290247369,53.15,80289.36,0.0,-1.0,0.0,0.0]
[1778290253237,53.15,80289.51,0.0,-1.0,0.0,0.0]
[1778290257265,53.15,80290.54,0.0,-1.0,0.0,0.0]
[1778290257998,53.15,80290.54,0.0,-1.0,0.0,0.0]
[1778290258062,53.15,80290.54,0.0,-1.0,0.0,0.0]
[1778290258272,53.15,80292.12,0.0,-1.0,0.0,0.0]
[1778290261293,53.15,80293.39,0.0,-1.0,0.0,0.0]
[1778290266328,53.15,80294.83,0.0,-1.0,0.0,0.0]
[1778290267183,53.15,80294.83,0.0,-1.0,0.0,0.0]
[1778290267310,53.15,80294.83,0.0,-1.0,0.0,0.0]
[1778290267335,53.15,80296.24,0.0,-1.0,0.0,0.0]
[1778290268204,53.15,80296.24,0.0,-1.0,0.0,0.0]
[1778290268311,53.15,80296.24,0.0,-1.0,0.0,0.0]
[1778290268342,53.15,80296.71,0.0,-1.0,0.0,0.0]
[1778290273377,53.15,80297.48,0.0,-1.0,0.0,0.0]
[1778290276282,53.15,80298.22,0.0,-1.0,0.0,0.0]
[1778290276309,53.15,80298.22,0.0,-1.0,0.0,0.0]
[1778290278412,53.15,80317.49,0.0,-1.0,0.0,0.0]
[1778290279419,53.15,80319.97,0.0,-1.0,0.0,0.0]
[1778290282490,53.15,80320.1,0.0,-1.0,0.0,0.0]
[1778290282558,53.15,80320.1,0.0,-1.0,0.0,0.0]
[1778290283375,53.15,80320.33,0.0,-1.0,0.0,0.0]
[1778290283558,53.15,80320.33,0.0,-1.0,0.0,0.0]
[1778290283659,53.15,80320.39,0.0,-1.0,0.0,0.0]
[1778290290496,53.15,80320.61,0.0,-1.0,0.0,0.0]
[1778290295531,53.15,80320.58,0.0,-1.0,0.0,0.0]
[1778290300566,53.15,80320.96,0.0,-1.0,0.0,0.0]
[1778290301504,53.15,80320.96,0.0,-1.0,0.0,0.0]
[1778290301558,53.15,80320.96,0.0,-1.0,0.0,0.0]
[1778290301573,53.15,80322.61,0.0,-1.0,0.0,0.0]
[1778290304594,53.15,80324.2,0.0,-1.0,0.0,0.0]
[1778290306608,53.15,80326.06,0.0,-1.0,0.0,0.0]
[1778290307615,53.15,80327.83,0.0,-1.0,0.0,0.0]
[1778290308966,53.15,80327.69,0.0,-1.0,0.0,0.0]
[1778290309060,53.15,80327.69,0.0,-1.0,0.0,0.0]
[1778290309797,53.15,80327.69,0.0,-1.0,0.0,0.0]
[1778290309812,53.15,80327.69,0.0,-1.0,0.0,0.0]
[1778290309852,53.15,80328.93,0.0,-1.0,0.0,0.0]
[1778290310636,53.15,80329.96,0.0,-1.0,0.0,0.0]
[1778290316678,53.15,80330.25,0.0,-1.0,0.0,0.0]
[1778290321713,53.15,80334.48,0.0,-1.0,0.0,0.0]
[1778290322906,53.15,80334.06,0.0,-1.0,0.0,0.0]
[1778290323061,53.15,80334.06,0.0,-1.0,0.0,0.0]
[1778290325742,53.15,80335.96,0.0,-1.0,0.0,0.0]
[1778290326749,53.15,80337.83,0.0,-1.0,0.0,0.0]
[1778290327609,53.15,80337.83,0.0,-1.0,0.0,0.0]
[1778290327808,53.15,80337.83,0.0,-1.0,0.0,0.0]
[1778290327756,53.15,80337.61,0.0,-1.0,0.0,0.0]
[1778290328708,53.15,80337.61,0.0,-1.0,0.0,0.0]
[1778290328809,53.15,80337.61,0.0,-1.0,0.0,0.0]
[1778290331784,53.15,80336.49,0.0,-1.0,0.0,0.0]
[1778290332770,53.15,80336.49,0.0,-1.0,0.0,0.0]
[1778290332811,53.15,80336.49,0.0,-1.0,0.0,0.0]
[1778290334364,53.15,80336.81,0.0,-1.0,0.0,0.0]
[1778290334560,53.15,80336.81,0.0,-1.0,0.0,0.0]
[1778290334805,53.15,80337.24,0.0,-1.0,0.0,0.0]
[1778290338833,53.15,80338.32,0.0,-1.0,0.0,0.0]
[1778290342862,53.15,80339.74,0.0,-1.0,0.0,0.0]
[1778290343677,53.15,80339.74,0.0,-1.0,0.0,0.0]
[1778290343809,53.15,80339.74,0.0,-1.0,0.0,0.0]
[1778290349015,53.15,80338.94,0.0,-1.0,0.0,0.0]
[1778290349060,53.15,80338.94,0.0,-1.0,0.0,0.0]
[1778290349186,53.15,80338.94,0.0,-1.0,0.0,0.0]
[1778290349311,53.15,80338.94,0.0,-1.0,0.0,0.0]
[1778290349412,53.15,80338.98,0.0,-1.0,0.0,0.0]
[1778290355958,53.15,80339.02,0.0,-1.0,0.0,0.0]
[1778290362000,53.15,80341.32,0.0,-1.0,0.0,0.0]
[1778290363654,53.15,80341.32,0.0,-1.0,0.0,0.0]
[1778290363809,53.15,80341.32,0.0,-1.0,0.0,0.0]
[1778290363903,53.15,80343.01,0.0,-1.0,0.0,0.0]
[1778290369055,53.15,80348.33,0.0,-1.0,0.0,0.0]
[1778290370062,53.15,80351.59,0.0,-1.0,0.0,0.0]
[1778290371758,53.15,80351.59,0.0,-1.0,0.0,0.0]
[1778290371809,53.15,80351.59,0.0,-1.0,0.0,0.0]
[1778290371846,53.15,80353.09,0.0,-1.0,0.0,0.0]
[1778290372689,53.15,80353.09,0.0,-1.0,0.0,0.0]
[1778290372810,53.15,80353.09,0.0,-1.0,0.0,0.0]
[1778290372913,53.15,80352.91,0.0,-1.0,0.0,0.0]
[1778290374092,53.15,80351.81,0.0,-1.0,0.0,0.0]
[1778290379127,53.15,80352.36,0.0,-1.0,0.0,0.0]
[1778290384162,53.15,80352.98,0.0,-1.0,0.0,0.0]
[1778290389200,53.15,80352.57,0.0,-1.0,0.0,0.0]
[1778290390209,53.15,80361.81,0.0,-1.0,0.0,0.0]
[1778290391753,53.15,80361.81,0.0,-1.0,0.0,0.0]
[1778290391808,53.15,80361.81,0.0,-1.0,0.0,0.0]
[1778290391893,53.15,80363.67,0.0,-1.0,0.0,0.0]
[1778290392221,53.15,80365.01,0.0,-1.0,0.0,0.0]
[1778290394240,53.15,80378.7,0.0,-1.0,0.0,0.0]
[1778290395246,53.15,80380.84,0.0,-1.0,0.0,0.0]
[1778290398799,53.15,80380.42,0.0,-1.0,0.0,0.0]
[1778290398807,53.15,80380.42,0.0,-1.0,0.0,0.0]
[1778290399821,53.15,80381.31,0.0,-1.0,0.0,0.0]
[1778290399916,53.15,80381.52,0.0,-1.0,0.0,0.0]
[1778290400069,53.15,80381.52,0.0,-1.0,0.0,0.0]
[1778290400281,53.15,80380.03,0.0,-1.0,0.0,0.0]
[1778290402295,53.15,80382.09,0.0,-1.0,0.0,0.0]
[1778290404862,53.15,80383.0,0.0,-1.0,0.0,0.0]
[1778290405061,53.15,80383.17,0.0,-1.0,0.0,0.0]
[1778290410395,53.15,80381.86,0.0,-1.0,0.0,0.0]
[1778290410560,53.15,80381.86,0.0,-1.0,0.0,0.0]
[1778290410649,53.15,80381.86,0.0,-1.0,0.0,0.0]
[1778290410810,53.15,80381.86,0.0,-1.0,0.0,0.0]
[1778290410861,53.15,80381.73,0.0,-1.0,0.0,0.0]
[1778290411358,53.15,80381.08,0.0,-1.0,0.0,0.0]
[1778290416393,53.15,80380.98,0.0,-1.0,0.0,0.0]
[1778290419414,53.15,80378.58,0.0,-1.0,0.0,0.0]
[1778290420447,53.15,80378.58,0.0,-1.0,0.0,0.0]
[1778290420559,53.15,80378.58,0.0,-1.0,0.0,0.0]
[1778290424531,53.15,80376.86,0.0,-1.0,0.0,0.0]
[1778290424561,53.15,80376.86,0.0,-1.0,0.0,0.0]
[1778290424682,53.15,80376.86,0.0,-1.0,0.0,0.0]
[1778290424811,53.15,80376.86,0.0,-1.0,0.0,0.0]
[1778290424912,53.15,80376.27,0.0,-1.0,0.0,0.0]
[1778290431498,53.15,80376.92,0.0,-1.0,0.0,0.0]
[1778290433512,53.15,80371.35,0.0,-1.0,0.0,0.0]
[1778290434132,53.15,80371.35,0.0,-1.0,0.0,0.0]
[1778290434309,53.15,80371.35,0.0,-1.0,0.0,0.0]
[1778290439554,53.15,80370.6,0.0,-1.0,0.0,0.0]
[1778290443582,53.15,80368.79,0.0,-1.0,0.0,0.0]
[1778290446277,53.15,80368.71,0.0,-1.0,0.0,0.0]
[1778290446317,53.15,80368.71,0.0,-1.0,0.0,0.0]
[1778290446603,53.15,80362.05,0.0,-1.0,0.0,0.0]
[1778290447610,53.15,80359.32,0.0,-1.0,0.0,0.0]
[1778290448281,53.15,80359.32,0.0,-1.0,0.0,0.0]
[1778290448318,53.15,80359.32,0.0,-1.0,0.0,0.0]
[1778290448617,53.15,80358.47,0.0,-1.0,0.0,0.0]
[1778290450632,53.15,80355.82,0.0,-1.0,0.0,0.0]
[1778290451642,53.15,80354.24,0.0,-1.0,0.0,0.0]
[1778290452962,53.15,80354.24,0.0,-1.0,0.0,0.0]
[1778290452653,53.15,80352.84,0.0,-1.0,0.0,0.0]
[1778290453070,53.15,80352.84,0.0,-1.0,0.0,0.0]
[1778290458697,53.15,80352.76,0.0,-1.0,0.0,0.0]
[1778290460307,53.15,80353.39,0.0,-1.0,0.0,0.0]
[1778290460559,53.15,80353.39,0.0,-1.0,0.0,0.0]
[1778290461602,53.15,80353.39,0.0,-1.0,0.0,0.0]
[1778290461810,53.15,80353.39,0.0,-1.0,0.0,0.0]
[1778290461887,53.15,80353.39,0.0,-1.0,0.0,0.0]
[1778290463731,53.15,80354.61,0.0,-1.0,0.0,0.0]
[1778290468771,53.15,80354.41,0.0,-1.0,0.0,0.0]
[1778290469778,53.15,80359.46,0.0,-1.0,0.0,0.0]
[1778290470733,53.15,80359.46,0.0,-1.0,0.0,0.0]
[1778290470812,53.15,80359.46,0.0,-1.0,0.0,0.0]
[1778290471792,53.15,80362.37,0.0,-1.0,0.0,0.0]
[1778290472799,53.15,80367.05,0.0,-1.0,0.0,0.0]
[1778290473516,53.15,80367.05,0.0,-1.0,0.0,0.0]
[1778290473558,53.15,80367.05,0.0,-1.0,0.0,0.0]
[1778290473806,53.15,80367.84,0.0,-1.0,0.0,0.0]
[1778290474226,53.15,80367.84,0.0,-1.0,0.0,0.0]
[1778290474308,53.15,80367.84,0.0,-1.0,0.0,0.0]
[1778290474813,53.15,80369.81,0.0,-1.0,0.0,0.0]
[1778290479849,53.15,80367.97,0.0,-1.0,0.0,0.0]
[1778290480783,53.15,80367.97,0.0,-1.0,0.0,0.0]
[1778290480810,53.15,80367.97,0.0,-1.0,0.0,0.0]
[1778290480855,53.15,80366.89,0.0,-1.0,0.0,0.0]
[1778290482964,53.15,80366.92,0.0,-1.0,0.0,0.0]
[1778290482986,53.15,80366.9,0.0,-1.0,0.0,0.0]
[1778290483059,53.15,80366.9,0.0,-1.0,0.0,0.0]
[1778290484883,53.15,80365.33,0.0,-1.0,0.0,0.0]
[1778290486506,53.15,80364.44,0.0,-1.0,0.0,0.0]
[1778290486558,53.15,80364.44,0.0,-1.0,0.0,0.0]
[1778290490925,53.15,80365.51,0.0,-1.0,0.0,0.0]
[1778290492248,53.15,80366.0,0.0,-1.0,0.0,0.0]
[1778290492309,53.15,80366.0,0.0,-1.0,0.0,0.0]
[1778290493790,53.15,80366.0,0.0,-1.0,0.0,0.0]
[1778290493808,53.15,80366.0,0.0,-1.0,0.0,0.0]
[1778290493949,53.15,80365.75,0.0,-1.0,0.0,0.0]
[1778290498984,53.15,80365.72,0.0,-1.0,0.0,0.0]
[1778290504025,53.15,80365.84,0.0,-1.0,0.0,0.0]
[1778290506137,53.15,80365.81,0.0,-1.0,0.0,0.0]
[1778290506311,53.15,80365.81,0.0,-1.0,0.0,0.0]
[1778290508073,53.15,80359.89,0.0,-1.0,0.0,0.0]
[1778290509951,53.15,80359.89,0.0,-1.0,0.0,0.0]
[1778290510012,53.15,80359.41,0.0,-1.0,0.0,0.0]
[1778290510065,53.15,80359.41,0.0,-1.0,0.0,0.0]
[1778290515102,53.15,80359.91,0.0,-1.0,0.0,0.0]
[1778290516716,53.15,80359.91,0.0,-1.0,0.0,0.0]
[1778290516809,53.15,80359.91,0.0,-1.0,0.0,0.0]
[1778290520949,53.15,80359.89,0.0,-1.0,0.0,0.0]
[1778290521059,53.15,80359.89,0.0,-1.0,0.0,0.0]
[1778290522248,53.15,80361.22,0.0,-1.0,0.0,0.0]
[1778290522309,53.15,80361.22,0.0,-1.0,0.0,0.0]
[1778290522349,53.15,80361.29,0.0,-1.0,0.0,0.0]
[1778290524174,53.15,80362.88,0.0,-1.0,0.0,0.0]
[1778290525123,53.15,80362.88,0.0,-1.0,0.0,0.0]
[1778290525309,53.15,80362.88,0.0,-1.0,0.0,0.0]
[1778290525355,53.15,80364.32,0.0,-1.0,0.0,0.0]
[1778290531223,53.15,80364.11,0.0,-1.0,0.0,0.0]
[1778290537265,53.15,80364.2,0.0,-1.0,0.0,0.0]
[1778290538653,53.15,80364.2,0.0,-1.0,0.0,0.0]
[1778290538808,53.15,80364.2,0.0,-1.0,0.0,0.0]
[1778290539152,53.15,80364.2,0.0,-1.0,0.0,0.0]
[1778290539309,53.15,80364.2,0.0,-1.0,0.0,0.0]
[1778290539410,53.15,80364.2,0.0,-1.0,0.0,0.0]
[1778290544314,53.15,80365.23,0.0,-1.0,0.0,0.0]
[1778290550356,53.15,80364.8,0.0,-1.0,0.0,0.0]
[1778290555391,53.15,80365.17,0.0,-1.0,0.0,0.0]
[1778290560426,53.15,80364.83,0.0,-1.0,0.0,0.0]
[1778290562440,53.15,80365.99,0.0,-1.0,0.0,0.0]
[1778290567475,53.15,80366.11,0.0,-1.0,0.0,0.0]
[1778290574525,53.15,80366.09,0.0,-1.0,0.0,0.0]
[1778290575532,53.15,80367.62,0.0,-1.0,0.0,0.0]
[1778290576539,53.15,80371.29,0.0,-1.0,0.0,0.0]
[1778290577546,53.15,80372.48,0.0,-1.0,0.0,0.0]
[1778290582581,53.15,80372.65,0.0,-1.0,0.0,0.0]
[1778290587618,53.15,80373.78,0.0,-1.0,0.0,0.0]
[1778290589633,53.15,80376.22,0.0,-1.0,0.0,0.0]
[1778290590640,53.15,80377.41,0.0,-1.0,0.0,0.0]
[1778290591647,53.15,80377.97,0.0,-1.0,0.0,0.0]
[1778290593662,53.15,80381.11,0.0,-1.0,0.0,0.0]
[1778290594668,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778290597689,53.15,80386.07,0.0,-1.0,0.0,0.0]
[1778290598696,53.15,80388.65,0.0,-1.0,0.0,0.0]
[1778290603731,53.15,80389.05,0.0,-1.0,0.0,0.0]
[1778290606752,53.15,80390.79,0.0,-1.0,0.0,0.0]
[1778290607759,53.15,80392.5,0.0,-1.0,0.0,0.0]
[1778290612794,53.15,80390.53,0.0,-1.0,0.0,0.0]
[1778290617829,53.15,80391.11,0.0,-1.0,0.0,0.0]
[1778290624878,53.15,80391.4,0.0,-1.0,0.0,0.0]
[1778290627900,53.15,80392.9,0.0,-1.0,0.0,0.0]
[1778290633942,53.15,80393.56,0.0,-1.0,0.0,0.0]
[1778290638977,53.15,80393.95,0.0,-1.0,0.0,0.0]
[1778290644071,53.15,80394.28,0.0,-1.0,0.0,0.0]
[1778290645078,53.15,80392.66,0.0,-1.0,0.0,0.0]
[1778290650113,53.15,80393.01,0.0,-1.0,0.0,0.0]
[1778290651120,53.15,80393.28,0.0,-1.0,0.0,0.0]
[1778290658169,53.15,80393.51,0.0,-1.0,0.0,0.0]
[1778290664211,53.15,80393.43,0.0,-1.0,0.0,0.0]
[1778290672267,53.15,80393.37,0.0,-1.0,0.0,0.0]
[1778290675288,53.15,80392.38,0.0,-1.0,0.0,0.0]
[1778290680323,53.15,80392.24,0.0,-1.0,0.0,0.0]
[1778290682337,53.15,80383.54,0.0,-1.0,0.0,0.0]
[1778290683344,53.15,80380.63,0.0,-1.0,0.0,0.0]
[1778290691400,53.15,80380.46,0.0,-1.0,0.0,0.0]
[1778290695428,53.15,80377.95,0.0,-1.0,0.0,0.0]
[1778290696435,53.15,80375.21,0.0,-1.0,0.0,0.0]
[1778290701470,53.15,80374.97,0.0,-1.0,0.0,0.0]
[1778290707512,53.15,80372.23,0.0,-1.0,0.0,0.0]
[1778290711541,53.15,80372.12,0.0,-1.0,0.0,0.0]
[1778290715568,53.15,80368.42,0.0,-1.0,0.0,0.0]
[1778290720603,53.15,80368.02,0.0,-1.0,0.0,0.0]
[1778290727652,53.15,80368.53,0.0,-1.0,0.0,0.0]
[1778290732687,53.15,80368.92,0.0,-1.0,0.0,0.0]
[1778290733694,53.15,80371.08,0.0,-1.0,0.0,0.0]
[1778290738729,53.15,80370.2,0.0,-1.0,0.0,0.0]
[1778290739736,53.15,80369.01,0.0,-1.0,0.0,0.0]
[1778290744771,53.15,80367.93,0.0,-1.0,0.0,0.0]
[1778290751820,53.15,80364.41,0.0,-1.0,0.0,0.0]
[1778290752827,53.15,80360.56,0.0,-1.0,0.0,0.0]
[1778290753834,53.15,80359.57,0.0,-1.0,0.0,0.0]
[1778290754438,53.15,80359.57,0.0,-1.0,0.0,0.0]
[1778290754558,53.15,80359.57,0.0,-1.0,0.0,0.0]
[1778290754841,53.15,80356.19,0.0,-1.0,0.0,0.0]
[1778290756855,53.15,80355.19,0.0,-1.0,0.0,0.0]
[1778290761890,53.15,80355.59,0.0,-1.0,0.0,0.0]
[1778290763420,53.15,80355.41,0.0,-1.0,0.0,0.0]
[1778290763559,53.15,80355.41,0.0,-1.0,0.0,0.0]
[1778290763904,53.15,80355.38,0.0,-1.0,0.0,0.0]
[1778290764911,53.15,80351.2,0.0,-1.0,0.0,0.0]
[1778290767932,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778290768939,53.15,80348.24,0.0,-1.0,0.0,0.0]
[1778290771960,53.15,80348.96,0.0,-1.0,0.0,0.0]
[1778290773974,53.15,80351.21,0.0,-1.0,0.0,0.0]
[1778290780016,53.15,80351.58,0.0,-1.0,0.0,0.0]
[1778290785051,53.15,80352.07,0.0,-1.0,0.0,0.0]
[1778290790086,53.15,80351.98,0.0,-1.0,0.0,0.0]
[1778290792100,53.15,80350.97,0.0,-1.0,0.0,0.0]
[1778290797135,53.15,80351.86,0.0,-1.0,0.0,0.0]
[1778290802170,53.15,80352.15,0.0,-1.0,0.0,0.0]
[1778290803177,53.15,80357.48,0.0,-1.0,0.0,0.0]
[1778290808212,53.15,80358.02,0.0,-1.0,0.0,0.0]
[1778290811233,53.15,80355.83,0.0,-1.0,0.0,0.0]
[1778290812240,53.15,80354.46,0.0,-1.0,0.0,0.0]
[1778290816272,53.15,80355.41,0.0,-1.0,0.0,0.0]
[1778290826346,53.15,80355.28,0.0,-1.0,0.0,0.0]
[1778290828356,53.15,80357.93,0.0,-1.0,0.0,0.0]
[1778290830370,53.15,80359.4,0.0,-1.0,0.0,0.0]
[1778290831377,53.15,80359.2,0.0,-1.0,0.0,0.0]
[1778290836412,53.15,80359.15,0.0,-1.0,0.0,0.0]
[1778290841447,53.15,80362.17,0.0,-1.0,0.0,0.0]
[1778290842454,53.15,80361.05,0.0,-1.0,0.0,0.0]
[1778290843461,53.15,80362.11,0.0,-1.0,0.0,0.0]
[1778290844468,53.15,80362.09,0.0,-1.0,0.0,0.0]
[1778290848496,53.15,80361.57,0.0,-1.0,0.0,0.0]
[1778290851517,53.15,80360.64,0.0,-1.0,0.0,0.0]
[1778290856552,53.15,80360.88,0.0,-1.0,0.0,0.0]
[1778290859573,53.15,80358.34,0.0,-1.0,0.0,0.0]
[1778290861587,53.15,80353.9,0.0,-1.0,0.0,0.0]
[1778290862594,53.15,80348.91,0.0,-1.0,0.0,0.0]
[1778290863601,53.15,80347.65,0.0,-1.0,0.0,0.0]
[1778290866622,53.15,80355.79,0.0,-1.0,0.0,0.0]
[1778290867629,53.15,80355.99,0.0,-1.0,0.0,0.0]
[1778290873673,53.15,80356.29,0.0,-1.0,0.0,0.0]
[1778290876694,53.15,80357.65,0.0,-1.0,0.0,0.0]
[1778290882737,53.15,80357.98,0.0,-1.0,0.0,0.0]
[1778290883744,53.15,80363.05,0.0,-1.0,0.0,0.0]
[1778290888779,53.15,80363.03,0.0,-1.0,0.0,0.0]
[1778290890793,53.15,80362.05,0.0,-1.0,0.0,0.0]
[1778290891800,53.15,80362.45,0.0,-1.0,0.0,0.0]
[1778290896835,53.15,80363.2,0.0,-1.0,0.0,0.0]
[1778290898855,53.15,80366.46,0.0,-1.0,0.0,0.0]
[1778290903886,53.15,80366.85,0.0,-1.0,0.0,0.0]
[1778290905624,53.15,80367.08,0.0,-1.0,0.0,0.0]
[1778290906064,53.15,80367.08,0.0,-1.0,0.0,0.0]
[1778290910057,53.15,80367.69,0.0,-1.0,0.0,0.0]
[1778290911667,53.15,80367.62,0.0,-1.0,0.0,0.0]
[1778290911810,53.15,80367.62,0.0,-1.0,0.0,0.0]
[1778290911945,53.15,80366.85,0.0,-1.0,0.0,0.0]
[1778290916982,53.15,80370.05,0.0,-1.0,0.0,0.0]
[1778290917988,53.15,80387.61,0.0,-1.0,0.0,0.0]
[1778290918995,53.15,80387.27,0.0,-1.0,0.0,0.0]
[1778290922163,53.15,80387.27,0.0,-1.0,0.0,0.0]
[1778290922321,53.15,80387.27,0.0,-1.0,0.0,0.0]
[1778290928058,53.15,80386.01,0.0,-1.0,0.0,0.0]
[1778290929065,53.15,80384.06,0.0,-1.0,0.0,0.0]
[1778290932401,53.15,80383.97,0.0,-1.0,0.0,0.0]
[1778290932438,53.15,80384.38,0.0,-1.0,0.0,0.0]
[1778290932559,53.15,80384.38,0.0,-1.0,0.0,0.0]
[1778290934713,53.15,80384.28,0.0,-1.0,0.0,0.0]
[1778290934807,53.15,80384.28,0.0,-1.0,0.0,0.0]
[1778290940143,53.15,80384.21,0.0,-1.0,0.0,0.0]
[1778290946185,53.15,80384.2,0.0,-1.0,0.0,0.0]
[1778290947326,53.15,80384.2,0.0,-1.0,0.0,0.0]
[1778290947476,53.15,80384.2,0.0,-1.0,0.0,0.0]
[1778290947410,53.15,80384.32,0.0,-1.0,0.0,0.0]
[1778290947565,53.15,80384.32,0.0,-1.0,0.0,0.0]
[1778290950213,53.15,80379.45,0.0,-1.0,0.0,0.0]
[1778290951220,53.15,80374.56,0.0,-1.0,0.0,0.0]
[1778290951665,53.15,80374.56,0.0,-1.0,0.0,0.0]
[1778290951813,53.15,80374.56,0.0,-1.0,0.0,0.0]
[1778290952227,53.15,80373.58,0.0,-1.0,0.0,0.0]
[1778290953240,53.15,80373.58,0.0,-1.0,0.0,0.0]
[1778290953309,53.15,80373.58,0.0,-1.0,0.0,0.0]
[1778290954241,53.15,80372.53,0.0,-1.0,0.0,0.0]
[1778290958358,53.15,80373.06,0.0,-1.0,0.0,0.0]
[1778290958560,53.15,80373.29,0.0,-1.0,0.0,0.0]
[1778290962990,53.15,80374.0,0.0,-1.0,0.0,0.0]
[1778290963067,53.15,80374.0,0.0,-1.0,0.0,0.0]
[1778290963308,53.15,80374.21,0.0,-1.0,0.0,0.0]
[1778290965729,53.15,80375.07,0.0,-1.0,0.0,0.0]
[1778290965810,53.15,80375.07,0.0,-1.0,0.0,0.0]
[1778290966329,53.15,80376.83,0.0,-1.0,0.0,0.0]
[1778290971364,53.15,80377.0,0.0,-1.0,0.0,0.0]
[1778290971858,53.15,80377.0,0.0,-1.0,0.0,0.0]
[1778290972058,53.15,80377.0,0.0,-1.0,0.0,0.0]
[1778290972371,53.15,80377.56,0.0,-1.0,0.0,0.0]
[1778290972715,53.15,80377.56,0.0,-1.0,0.0,0.0]
[1778290972815,53.15,80377.56,0.0,-1.0,0.0,0.0]
[1778290978413,53.15,80380.89,0.0,-1.0,0.0,0.0]
[1778290979420,53.15,80382.25,0.0,-1.0,0.0,0.0]
[1778290979776,53.15,80382.25,0.0,-1.0,0.0,0.0]
[1778290979808,53.15,80382.25,0.0,-1.0,0.0,0.0]
[1778290980429,53.15,80382.87,0.0,-1.0,0.0,0.0]
[1778290981479,53.15,80382.87,0.0,-1.0,0.0,0.0]
[1778290981563,53.15,80383.56,0.0,-1.0,0.0,0.0]
[1778290988485,53.15,80381.62,0.0,-1.0,0.0,0.0]
[1778290989492,53.15,80377.57,0.0,-1.0,0.0,0.0]
[1778290990499,53.15,80375.64,0.0,-1.0,0.0,0.0]
[1778290990736,53.15,80375.64,0.0,-1.0,0.0,0.0]
[1778290990809,53.15,80375.64,0.0,-1.0,0.0,0.0]
[1778290991511,53.15,80373.5,0.0,-1.0,0.0,0.0]
[1778290991776,53.15,80373.5,0.0,-1.0,0.0,0.0]
[1778290991809,53.15,80373.5,0.0,-1.0,0.0,0.0]
[1778290992518,53.15,80372.23,0.0,-1.0,0.0,0.0]
[1778290995679,53.15,80372.63,0.0,-1.0,0.0,0.0]
[1778290995809,53.15,80372.63,0.0,-1.0,0.0,0.0]
[1778290996112,53.15,80372.63,0.0,-1.0,0.0,0.0]
[1778290996309,53.15,80372.63,0.0,-1.0,0.0,0.0]
[1778290996546,53.15,80371.95,0.0,-1.0,0.0,0.0]
[1778290997553,53.15,80370.99,0.0,-1.0,0.0,0.0]
[1778290998565,53.15,80369.46,0.0,-1.0,0.0,0.0]
[1778291002354,53.15,80369.81,0.0,-1.0,0.0,0.0]
[1778291002372,53.15,80369.44,0.0,-1.0,0.0,0.0]
[1778291003064,53.15,80369.44,0.0,-1.0,0.0,0.0]
[1778291003309,53.15,80369.44,0.0,-1.0,0.0,0.0]
[1778291004602,53.15,80375.7,0.0,-1.0,0.0,0.0]
[1778291005877,53.15,80375.7,0.0,-1.0,0.0,0.0]
[1778291006065,53.15,80375.7,0.0,-1.0,0.0,0.0]
[1778291006076,53.15,80382.8,0.0,-1.0,0.0,0.0]
[1778291007556,53.15,80382.8,0.0,-1.0,0.0,0.0]
[1778291007812,53.15,80383.18,0.0,-1.0,0.0,0.0]
[1778291007912,53.15,80382.62,0.0,-1.0,0.0,0.0]
[1778291011651,53.15,80382.45,0.0,-1.0,0.0,0.0]
[1778291014698,53.15,80380.85,0.0,-1.0,0.0,0.0]
[1778291015994,53.15,80380.85,0.0,-1.0,0.0,0.0]
[1778291016059,53.15,80380.85,0.0,-1.0,0.0,0.0]
[1778291016160,53.15,80380.51,0.0,-1.0,0.0,0.0]
[1778291017603,53.15,80380.21,0.0,-1.0,0.0,0.0]
[1778291017809,53.15,80380.21,0.0,-1.0,0.0,0.0]
[1778291019733,53.15,80377.15,0.0,-1.0,0.0,0.0]
[1778291020973,53.15,80377.15,0.0,-1.0,0.0,0.0]
[1778291021061,53.15,80377.15,0.0,-1.0,0.0,0.0]
[1778291021074,53.15,80377.81,0.0,-1.0,0.0,0.0]
[1778291021648,53.15,80377.81,0.0,-1.0,0.0,0.0]
[1778291021811,53.15,80377.81,0.0,-1.0,0.0,0.0]
[1778291029803,53.15,80377.5,0.0,-1.0,0.0,0.0]
[1778291032608,53.15,80377.52,0.0,-1.0,0.0,0.0]
[1778291032810,53.15,80377.52,0.0,-1.0,0.0,0.0]
[1778291033590,53.15,80377.52,0.0,-1.0,0.0,0.0]
[1778291032824,53.15,80376.76,0.0,-1.0,0.0,0.0]
[1778291033809,53.15,80376.76,0.0,-1.0,0.0,0.0]
[1778291039570,53.15,80377.56,0.0,-1.0,0.0,0.0]
[1778291039812,53.15,80376.89,0.0,-1.0,0.0,0.0]
[1778291039874,53.15,80376.52,0.0,-1.0,0.0,0.0]
[1778291040796,53.15,80376.52,0.0,-1.0,0.0,0.0]
[1778291040814,53.15,80376.52,0.0,-1.0,0.0,0.0]
[1778291049946,53.15,80378.35,0.0,-1.0,0.0,0.0]
[1778291051525,53.15,80378.35,0.0,-1.0,0.0,0.0]
[1778291051558,53.15,80378.35,0.0,-1.0,0.0,0.0]
[1778291051530,53.15,80381.63,0.0,-1.0,0.0,0.0]
[1778291051960,53.15,80381.75,0.0,-1.0,0.0,0.0]
[1778291052850,53.15,80381.75,0.0,-1.0,0.0,0.0]
[1778291053061,53.15,80381.75,0.0,-1.0,0.0,0.0]
[1778291053147,53.15,80382.55,0.0,-1.0,0.0,0.0]
[1778291056463,53.15,80381.84,0.0,-1.0,0.0,0.0]
[1778291056558,53.15,80381.84,0.0,-1.0,0.0,0.0]
[1778291056540,53.15,80382.42,0.0,-1.0,0.0,0.0]
[1778291057155,53.15,80382.42,0.0,-1.0,0.0,0.0]
[1778291068072,53.15,80382.47,0.0,-1.0,0.0,0.0]
[1778291072476,53.15,80382.47,0.0,-1.0,0.0,0.0]
[1778291072561,53.15,80382.47,0.0,-1.0,0.0,0.0]
[1778291072577,53.15,80382.47,0.0,-1.0,0.0,0.0]
[1778291078142,53.15,80382.82,0.0,-1.0,0.0,0.0]
[1778291080156,53.15,80383.92,0.0,-1.0,0.0,0.0]
[1778291081163,53.15,80384.84,0.0,-1.0,0.0,0.0]
[1778291082270,53.15,80384.84,0.0,-1.0,0.0,0.0]
[1778291082310,53.15,80384.84,0.0,-1.0,0.0,0.0]
[1778291082371,53.15,80384.85,0.0,-1.0,0.0,0.0]
[1778291083492,53.15,80384.85,0.0,-1.0,0.0,0.0]
[1778291083559,53.15,80384.85,0.0,-1.0,0.0,0.0]
[1778291088780,53.15,80384.07,0.0,-1.0,0.0,0.0]
[1778291088812,53.15,80384.07,0.0,-1.0,0.0,0.0]
[1778291089219,53.15,80384.14,0.0,-1.0,0.0,0.0]
[1778291094254,53.15,80383.06,0.0,-1.0,0.0,0.0]
[1778291096885,53.15,80382.95,0.0,-1.0,0.0,0.0]
[1778291097060,53.15,80382.95,0.0,-1.0,0.0,0.0]
[1778291100296,53.15,80380.7,0.0,-1.0,0.0,0.0]
[1778291101231,53.15,80380.7,0.0,-1.0,0.0,0.0]
[1778291101308,53.15,80380.7,0.0,-1.0,0.0,0.0]
[1778291101381,53.15,80378.68,0.0,-1.0,0.0,0.0]
[1778291102684,53.15,80378.44,0.0,-1.0,0.0,0.0]
[1778291102810,53.15,80378.44,0.0,-1.0,0.0,0.0]
[1778291110366,53.15,80377.94,0.0,-1.0,0.0,0.0]
[1778291111373,53.15,80377.05,0.0,-1.0,0.0,0.0]
[1778291111863,53.15,80377.05,0.0,-1.0,0.0,0.0]
[1778291112061,53.15,80377.05,0.0,-1.0,0.0,0.0]
[1778291112380,53.15,80377.13,0.0,-1.0,0.0,0.0]
[1778291113259,53.15,80377.13,0.0,-1.0,0.0,0.0]
[1778291113316,53.15,80377.13,0.0,-1.0,0.0,0.0]
[1778291123457,53.15,80377.82,0.0,-1.0,0.0,0.0]
[1778291128493,53.15,80378.15,0.0,-1.0,0.0,0.0]
[1778291129526,53.15,80378.15,0.0,-1.0,0.0,0.0]
[1778291129558,53.15,80378.15,0.0,-1.0,0.0,0.0]
[1778291129659,53.15,80378.08,0.0,-1.0,0.0,0.0]
[1778291130805,53.15,80377.71,0.0,-1.0,0.0,0.0]
[1778291131062,53.15,80377.71,0.0,-1.0,0.0,0.0]
[1778291131514,53.15,80377.58,0.0,-1.0,0.0,0.0]
[1778291136549,53.15,80377.62,0.0,-1.0,0.0,0.0]
[1778291140577,53.15,80375.69,0.0,-1.0,0.0,0.0]
[1778291140936,53.15,80375.69,0.0,-1.0,0.0,0.0]
[1778291141059,53.15,80375.69,0.0,-1.0,0.0,0.0]
[1778291141584,53.15,80369.09,0.0,-1.0,0.0,0.0]
[1778291142593,53.15,80367.22,0.0,-1.0,0.0,0.0]
[1778291142741,53.15,80367.22,0.0,-1.0,0.0,0.0]
[1778291142810,53.15,80367.22,0.0,-1.0,0.0,0.0]
[1778291143600,53.15,80369.47,0.0,-1.0,0.0,0.0]
[1778291147628,53.15,80370.33,0.0,-1.0,0.0,0.0]
[1778291149642,53.15,80369.51,0.0,-1.0,0.0,0.0]
[1778291151101,53.15,80369.83,0.0,-1.0,0.0,0.0]
[1778291151311,53.15,80369.83,0.0,-1.0,0.0,0.0]
[1778291151656,53.15,80369.24,0.0,-1.0,0.0,0.0]
[1778291152576,53.15,80369.24,0.0,-1.0,0.0,0.0]
[1778291152809,53.15,80369.04,0.0,-1.0,0.0,0.0]
[1778291153670,53.15,80370.36,0.0,-1.0,0.0,0.0]
[1778291156692,53.15,80371.09,0.0,-1.0,0.0,0.0]
[1778291159713,53.15,80371.92,0.0,-1.0,0.0,0.0]
[1778291160721,53.15,80371.11,0.0,-1.0,0.0,0.0]
[1778291160791,53.15,80371.11,0.0,-1.0,0.0,0.0]
[1778291160808,53.15,80371.11,0.0,-1.0,0.0,0.0]
[1778291161727,53.15,80371.34,0.0,-1.0,0.0,0.0]
[1778291162545,53.15,80371.34,0.0,-1.0,0.0,0.0]
[1778291162559,53.15,80371.34,0.0,-1.0,0.0,0.0]
[1778291172556,53.15,80371.03,0.0,-1.0,0.0,0.0]
[1778291172694,53.15,80371.25,0.0,-1.0,0.0,0.0]
[1778291172810,53.15,80371.25,0.0,-1.0,0.0,0.0]
[1778291172815,53.15,80371.34,0.0,-1.0,0.0,0.0]
[1778291174002,53.15,80371.34,0.0,-1.0,0.0,0.0]
[1778291174060,53.15,80371.34,0.0,-1.0,0.0,0.0]
[1778291179853,53.15,80371.13,0.0,-1.0,0.0,0.0]
[1778291184888,53.15,80370.93,0.0,-1.0,0.0,0.0]
[1778291189923,53.15,80370.39,0.0,-1.0,0.0,0.0]
[1778291190930,53.15,80369.42,0.0,-1.0,0.0,0.0]
[1778291191937,53.15,80369.39,0.0,-1.0,0.0,0.0]
[1778291192811,53.15,80369.39,0.0,-1.0,0.0,0.0]
[1778291193067,53.15,80369.39,0.0,-1.0,0.0,0.0]
[1778291193069,53.15,80369.62,0.0,-1.0,0.0,0.0]
[1778291194473,53.15,80369.62,0.0,-1.0,0.0,0.0]
[1778291194560,53.15,80369.62,0.0,-1.0,0.0,0.0]
[1778291199993,53.15,80369.97,0.0,-1.0,0.0,0.0]
[1778291201000,53.15,80372.26,0.0,-1.0,0.0,0.0]
[1778291202775,53.15,80372.26,0.0,-1.0,0.0,0.0]
[1778291202811,53.15,80372.26,0.0,-1.0,0.0,0.0]
[1778291207463,53.15,80372.03,0.0,-1.0,0.0,0.0]
[1778291207559,53.15,80372.03,0.0,-1.0,0.0,0.0]
[1778291207564,53.15,80372.19,0.0,-1.0,0.0,0.0]
[1778291213084,53.15,80372.37,0.0,-1.0,0.0,0.0]
[1778291216686,53.15,80372.55,0.0,-1.0,0.0,0.0]
[1778291216811,53.15,80372.52,0.0,-1.0,0.0,0.0]
[1778291221140,53.15,80374.46,0.0,-1.0,0.0,0.0]
[1778291223154,53.15,80373.75,0.0,-1.0,0.0,0.0]
[1778291229196,53.15,80373.82,0.0,-1.0,0.0,0.0]
[1778291232339,53.15,80373.93,0.0,-1.0,0.0,0.0]
[1778291232576,53.15,80373.93,0.0,-1.0,0.0,0.0]
[1778291232674,53.15,80373.15,0.0,-1.0,0.0,0.0]
[1778291233790,53.15,80373.15,0.0,-1.0,0.0,0.0]
[1778291233224,53.15,80373.81,0.0,-1.0,0.0,0.0]
[1778291233811,53.15,80373.81,0.0,-1.0,0.0,0.0]
[1778291239266,53.15,80373.39,0.0,-1.0,0.0,0.0]
[1778291244304,53.15,80373.79,0.0,-1.0,0.0,0.0]
[1778291245161,53.15,80373.79,0.0,-1.0,0.0,0.0]
[1778291245308,53.15,80373.79,0.0,-1.0,0.0,0.0]
[1778291245311,53.15,80375.2,0.0,-1.0,0.0,0.0]
[1778291247173,53.15,80375.11,0.0,-1.0,0.0,0.0]
[1778291247309,53.15,80375.11,0.0,-1.0,0.0,0.0]
[1778291247325,53.15,80375.67,0.0,-1.0,0.0,0.0]
[1778291252360,53.15,80375.2,0.0,-1.0,0.0,0.0]
[1778291256388,53.15,80376.16,0.0,-1.0,0.0,0.0]
[1778291257395,53.15,80375.65,0.0,-1.0,0.0,0.0]
[1778291262335,53.15,80375.66,0.0,-1.0,0.0,0.0]
[1778291262558,53.15,80375.66,0.0,-1.0,0.0,0.0]
[1778291262602,53.15,80375.25,0.0,-1.0,0.0,0.0]
[1778291264350,53.15,80375.68,0.0,-1.0,0.0,0.0]
[1778291264560,53.15,80375.68,0.0,-1.0,0.0,0.0]
[1778291270486,53.15,80376.19,0.0,-1.0,0.0,0.0]
[1778291275521,53.15,80375.38,0.0,-1.0,0.0,0.0]
[1778291277535,53.15,80375.92,0.0,-1.0,0.0,0.0]
[1778291280663,53.15,80375.88,0.0,-1.0,0.0,0.0]
[1778291282422,53.15,80375.76,0.0,-1.0,0.0,0.0]
[1778291282566,53.15,80375.76,0.0,-1.0,0.0,0.0]
[1778291283577,53.15,80375.1,0.0,-1.0,0.0,0.0]
[1778291286598,53.15,80375.71,0.0,-1.0,0.0,0.0]
[1778291289619,53.15,80380.74,0.0,-1.0,0.0,0.0]
[1778291290627,53.15,80383.18,0.0,-1.0,0.0,0.0]
[1778291291250,53.15,80383.18,0.0,-1.0,0.0,0.0]
[1778291291309,53.15,80383.18,0.0,-1.0,0.0,0.0]
[1778291296669,53.15,80384.34,0.0,-1.0,0.0,0.0]
[1778291297070,53.15,80384.34,0.0,-1.0,0.0,0.0]
[1778291297676,53.15,80382.89,0.0,-1.0,0.0,0.0]
[1778291298683,53.15,80384.28,0.0,-1.0,0.0,0.0]
[1778291299740,53.15,80384.28,0.0,-1.0,0.0,0.0]
[1778291299810,53.15,80384.28,0.0,-1.0,0.0,0.0]
[1778291305732,53.15,80384.81,0.0,-1.0,0.0,0.0]
[1778291308753,53.15,80388.84,0.0,-1.0,0.0,0.0]
[1778291309761,53.15,80391.65,0.0,-1.0,0.0,0.0]
[1778291310715,53.15,80391.65,0.0,-1.0,0.0,0.0]
[1778291310811,53.15,80391.65,0.0,-1.0,0.0,0.0]
[1778291310816,53.15,80390.41,0.0,-1.0,0.0,0.0]
[1778291311067,53.15,80390.41,0.0,-1.0,0.0,0.0]
[1778291311776,53.15,80385.91,0.0,-1.0,0.0,0.0]
[1778291312783,53.15,80384.09,0.0,-1.0,0.0,0.0]
[1778291313669,53.15,80384.09,0.0,-1.0,0.0,0.0]
[1778291313808,53.15,80384.09,0.0,-1.0,0.0,0.0]
[1778291318825,53.15,80383.54,0.0,-1.0,0.0,0.0]
[1778291320802,53.15,80383.79,0.0,-1.0,0.0,0.0]
[1778291320810,53.15,80383.79,0.0,-1.0,0.0,0.0]
[1778291322420,53.15,80384.42,0.0,-1.0,0.0,0.0]
[1778291322560,53.15,80384.42,0.0,-1.0,0.0,0.0]
[1778291322853,53.15,80383.83,0.0,-1.0,0.0,0.0]
[1778291327888,53.15,80383.74,0.0,-1.0,0.0,0.0]
[1778291330685,53.15,80383.15,0.0,-1.0,0.0,0.0]
[1778291330810,53.15,80383.15,0.0,-1.0,0.0,0.0]
[1778291330909,53.15,80385.21,0.0,-1.0,0.0,0.0]
[1778291332923,53.15,80386.52,0.0,-1.0,0.0,0.0]
[1778291337963,53.15,80386.79,0.0,-1.0,0.0,0.0]
[1778291339471,53.15,80386.79,0.0,-1.0,0.0,0.0]
[1778291339558,53.15,80386.79,0.0,-1.0,0.0,0.0]
[1778291341377,53.15,80386.79,0.0,-1.0,0.0,0.0]
[1778291341561,53.15,80386.79,0.0,-1.0,0.0,0.0]
[1778291341662,53.15,80386.79,0.0,-1.0,0.0,0.0]
[1778291342998,53.15,80388.34,0.0,-1.0,0.0,0.0]
[1778291344272,53.15,80388.34,0.0,-1.0,0.0,0.0]
[1778291344312,53.15,80388.34,0.0,-1.0,0.0,0.0]
[1778291346019,53.15,80392.69,0.0,-1.0,0.0,0.0]
[1778291348315,53.15,80393.07,0.0,-1.0,0.0,0.0]
[1778291348560,53.15,80393.07,0.0,-1.0,0.0,0.0]
[1778291348835,53.15,80393.07,0.0,-1.0,0.0,0.0]
[1778291348911,53.15,80394.0,0.0,-1.0,0.0,0.0]
[1778291349062,53.15,80394.0,0.0,-1.0,0.0,0.0]
[1778291355082,53.15,80394.98,0.0,-1.0,0.0,0.0]
[1778291356011,53.15,80394.98,0.0,-1.0,0.0,0.0]
[1778291356071,53.15,80394.98,0.0,-1.0,0.0,0.0]
[1778291359111,53.15,80396.66,0.0,-1.0,0.0,0.0]
[1778291364146,53.15,80396.84,0.0,-1.0,0.0,0.0]
[1778291366706,53.15,80397.22,0.0,-1.0,0.0,0.0]
[1778291366810,53.15,80397.22,0.0,-1.0,0.0,0.0]
[1778291368259,53.15,80397.26,0.0,-1.0,0.0,0.0]
[1778291368311,53.15,80397.26,0.0,-1.0,0.0,0.0]
[1778291368358,53.15,80397.27,0.0,-1.0,0.0,0.0]
[1778291371195,53.15,80397.0,0.0,-1.0,0.0,0.0]
[1778291372202,53.15,80398.43,0.0,-1.0,0.0,0.0]
[1778291373417,53.15,80398.43,0.0,-1.0,0.0,0.0]
[1778291373559,53.15,80398.43,0.0,-1.0,0.0,0.0]
[1778291380260,53.15,80398.12,0.0,-1.0,0.0,0.0]
[1778291385295,53.15,80397.49,0.0,-1.0,0.0,0.0]
[1778291386615,53.15,80397.49,0.0,-1.0,0.0,0.0]
[1778291386809,53.15,80397.49,0.0,-1.0,0.0,0.0]
[1778291388654,53.15,80397.52,0.0,-1.0,0.0,0.0]
[1778291388810,53.15,80397.52,0.0,-1.0,0.0,0.0]
[1778291388815,53.15,80397.52,0.0,-1.0,0.0,0.0]
[1778291392344,53.15,80399.25,0.0,-1.0,0.0,0.0]
[1778291395734,53.15,80399.16,0.0,-1.0,0.0,0.0]
[1778291395809,53.15,80399.16,0.0,-1.0,0.0,0.0]
[1778291395887,53.15,80397.18,0.0,-1.0,0.0,0.0]
[1778291401407,53.15,80396.52,0.0,-1.0,0.0,0.0]
[1778291402414,53.15,80397.92,0.0,-1.0,0.0,0.0]
[1778291407449,53.15,80397.89,0.0,-1.0,0.0,0.0]
[1778291411477,53.15,80396.83,0.0,-1.0,0.0,0.0]
[1778291412061,53.15,80396.83,0.0,-1.0,0.0,0.0]
[1778291412308,53.15,80396.83,0.0,-1.0,0.0,0.0]
[1778291414426,53.15,80395.96,0.0,-1.0,0.0,0.0]
[1778291414561,53.15,80395.96,0.0,-1.0,0.0,0.0]
[1778291414662,53.15,80394.52,0.0,-1.0,0.0,0.0]
[1778291415505,53.15,80390.3,0.0,-1.0,0.0,0.0]
[1778291420540,53.15,80390.32,0.0,-1.0,0.0,0.0]
[1778291422554,53.15,80389.19,0.0,-1.0,0.0,0.0]
[1778291424000,53.15,80389.19,0.0,-1.0,0.0,0.0]
[1778291424059,53.15,80389.14,0.0,-1.0,0.0,0.0]
[1778291430610,53.15,80390.15,0.0,-1.0,0.0,0.0]
[1778291431617,53.15,80389.81,0.0,-1.0,0.0,0.0]
[1778291432201,53.15,80389.81,0.0,-1.0,0.0,0.0]
[1778291432309,53.15,80389.81,0.0,-1.0,0.0,0.0]
[1778291433986,53.15,80390.53,0.0,-1.0,0.0,0.0]
[1778291434064,53.15,80391.33,0.0,-1.0,0.0,0.0]
[1778291434638,53.15,80390.62,0.0,-1.0,0.0,0.0]
[1778291442583,53.15,80391.31,0.0,-1.0,0.0,0.0]
[1778291442808,53.15,80391.31,0.0,-1.0,0.0,0.0]
[1778291443701,53.15,80394.61,0.0,-1.0,0.0,0.0]
[1778291444708,53.15,80401.3,0.0,-1.0,0.0,0.0]
[1778291445715,53.15,80403.37,0.0,-1.0,0.0,0.0]
[1778291446239,53.15,80403.37,0.0,-1.0,0.0,0.0]
[1778291446311,53.15,80403.37,0.0,-1.0,0.0,0.0]
[1778291446722,53.15,80407.74,0.0,-1.0,0.0,0.0]
[1778291449269,53.15,80407.06,0.0,-1.0,0.0,0.0]
[1778291449309,53.15,80407.06,0.0,-1.0,0.0,0.0]
[1778291449743,53.15,80407.07,0.0,-1.0,0.0,0.0]
[1778291452211,53.15,80406.96,0.0,-1.0,0.0,0.0]
[1778291452308,53.15,80406.96,0.0,-1.0,0.0,0.0]
[1778291453771,53.15,80411.81,0.0,-1.0,0.0,0.0]
[1778291454778,53.15,80419.15,0.0,-1.0,0.0,0.0]
[1778291455837,53.15,80419.15,0.0,-1.0,0.0,0.0]
[1778291455881,53.15,80419.15,0.0,-1.0,0.0,0.0]
[1778291455966,53.15,80421.96,0.0,-1.0,0.0,0.0]
[1778291456792,53.15,80420.96,0.0,-1.0,0.0,0.0]
[1778291457799,53.15,80424.5,0.0,-1.0,0.0,0.0]
[1778291458806,53.15,80426.75,0.0,-1.0,0.0,0.0]
[1778291459813,53.15,80430.52,0.0,-1.0,0.0,0.0]
[1778291460820,53.15,80429.06,0.0,-1.0,0.0,0.0]
[1778291461778,53.15,80429.06,0.0,-1.0,0.0,0.0]
[1778291461808,53.15,80429.06,0.0,-1.0,0.0,0.0]
[1778291461828,53.15,80426.6,0.0,-1.0,0.0,0.0]
[1778291462854,53.15,80426.6,0.0,-1.0,0.0,0.0]
[1778291462899,53.15,80426.9,0.0,-1.0,0.0,0.0]
[1778291463841,53.15,80428.1,0.0,-1.0,0.0,0.0]
[1778291464848,53.15,80426.47,0.0,-1.0,0.0,0.0]
[1778291469886,53.15,80425.97,0.0,-1.0,0.0,0.0]
[1778291470893,53.15,80427.17,0.0,-1.0,0.0,0.0]
[1778291471900,53.15,80422.89,0.0,-1.0,0.0,0.0]
[1778291472320,53.15,80422.89,0.0,-1.0,0.0,0.0]
[1778291472560,53.15,80422.89,0.0,-1.0,0.0,0.0]
[1778291472907,53.15,80425.95,0.0,-1.0,0.0,0.0]
[1778291473914,53.15,80428.0,0.0,-1.0,0.0,0.0]
[1778291474921,53.15,80430.01,0.0,-1.0,0.0,0.0]
[1778291475761,53.15,80430.01,0.0,-1.0,0.0,0.0]
[1778291475810,53.15,80430.01,0.0,-1.0,0.0,0.0]
[1778291475928,53.15,80435.13,0.0,-1.0,0.0,0.0]
[1778291476143,53.15,80435.13,0.0,-1.0,0.0,0.0]
[1778291476309,53.15,80435.13,0.0,-1.0,0.0,0.0]
[1778291476935,53.15,80437.73,0.0,-1.0,0.0,0.0]
[1778291477942,53.15,80438.85,0.0,-1.0,0.0,0.0]
[1778291479956,53.15,80437.21,0.0,-1.0,0.0,0.0]
[1778291480963,53.15,80434.47,0.0,-1.0,0.0,0.0]
[1778291481104,53.15,80434.47,0.0,-1.0,0.0,0.0]
[1778291481309,53.15,80434.47,0.0,-1.0,0.0,0.0]
[1778291481970,53.15,80432.4,0.0,-1.0,0.0,0.0]
[1778291484790,53.15,80432.96,0.0,-1.0,0.0,0.0]
[1778291484808,53.15,80432.96,0.0,-1.0,0.0,0.0]
[1778291484991,53.15,80432.93,0.0,-1.0,0.0,0.0]
[1778291485314,53.15,80432.93,0.0,-1.0,0.0,0.0]
[1778291485559,53.15,80432.93,0.0,-1.0,0.0,0.0]
[1778291485998,53.15,80429.31,0.0,-1.0,0.0,0.0]
[1778291487005,53.15,80427.83,0.0,-1.0,0.0,0.0]
[1778291488015,53.15,80426.85,0.0,-1.0,0.0,0.0]
[1778291489022,53.15,80424.72,0.0,-1.0,0.0,0.0]
[1778291490029,53.15,80423.61,0.0,-1.0,0.0,0.0]
[1778291491036,53.15,80421.89,0.0,-1.0,0.0,0.0]
[1778291492043,53.15,80417.41,0.0,-1.0,0.0,0.0]
[1778291493095,53.15,80417.41,0.0,-1.0,0.0,0.0]
[1778291493308,53.15,80417.35,0.0,-1.0,0.0,0.0]
[1778291494057,53.15,80418.27,0.0,-1.0,0.0,0.0]
[1778291499097,53.15,80421.04,0.0,-1.0,0.0,0.0]
[1778291500104,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778291501062,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778291501935,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778291502062,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778291502036,53.15,80421.57,0.0,-1.0,0.0,0.0]
[1778291504132,53.15,80422.7,0.0,-1.0,0.0,0.0]
[1778291505139,53.15,80421.47,0.0,-1.0,0.0,0.0]
[1778291506396,53.15,80421.47,0.0,-1.0,0.0,0.0]
[1778291506559,53.15,80421.47,0.0,-1.0,0.0,0.0]
[1778291513195,53.15,80420.99,0.0,-1.0,0.0,0.0]
[1778291514202,53.15,80429.0,0.0,-1.0,0.0,0.0]
[1778291515209,53.15,80431.72,0.0,-1.0,0.0,0.0]
[1778291517042,53.15,80431.72,0.0,-1.0,0.0,0.0]
[1778291517085,53.15,80431.72,0.0,-1.0,0.0,0.0]
[1778291517177,53.15,80431.87,0.0,-1.0,0.0,0.0]
[1778291517309,53.15,80431.87,0.0,-1.0,0.0,0.0]
[1778291517409,53.15,80432.22,0.0,-1.0,0.0,0.0]
[1778291523265,53.15,80433.11,0.0,-1.0,0.0,0.0]
[1778291527293,53.15,80431.93,0.0,-1.0,0.0,0.0]
[1778291528867,53.15,80431.93,0.0,-1.0,0.0,0.0]
[1778291528936,53.15,80431.93,0.0,-1.0,0.0,0.0]
[1778291529063,53.15,80431.93,0.0,-1.0,0.0,0.0]
[1778291529037,53.15,80433.19,0.0,-1.0,0.0,0.0]
[1778291532328,53.15,80430.99,0.0,-1.0,0.0,0.0]
[1778291533335,53.15,80429.27,0.0,-1.0,0.0,0.0]
[1778291534342,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778291535231,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778291535311,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778291535688,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778291535810,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778291535911,53.15,80424.42,0.0,-1.0,0.0,0.0]
[1778291536356,53.15,80422.36,0.0,-1.0,0.0,0.0]
[1778291537363,53.15,80421.32,0.0,-1.0,0.0,0.0]
[1778291538913,53.15,80421.32,0.0,-1.0,0.0,0.0]
[1778291538967,53.15,80421.32,0.0,-1.0,0.0,0.0]
[1778291539063,53.15,80421.32,0.0,-1.0,0.0,0.0]
[1778291539014,53.15,80420.75,0.0,-1.0,0.0,0.0]
[1778291544412,53.15,80421.03,0.0,-1.0,0.0,0.0]
[1778291546928,53.15,80421.2,0.0,-1.0,0.0,0.0]
[1778291547038,53.15,80421.2,0.0,-1.0,0.0,0.0]
[1778291547061,53.15,80421.2,0.0,-1.0,0.0,0.0]
[1778291547054,53.15,80421.2,0.0,-1.0,0.0,0.0]
[1778291551462,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778291556496,53.15,80419.46,0.0,-1.0,0.0,0.0]
[1778291560099,53.15,80419.66,0.0,-1.0,0.0,0.0]
[1778291560160,53.15,80419.66,0.0,-1.0,0.0,0.0]
[1778291560142,53.15,80419.66,0.0,-1.0,0.0,0.0]
[1778291560310,53.15,80419.66,0.0,-1.0,0.0,0.0]
[1778291560524,53.15,80421.52,0.0,-1.0,0.0,0.0]
[1778291561531,53.15,80425.52,0.0,-1.0,0.0,0.0]
[1778291562538,53.15,80426.74,0.0,-1.0,0.0,0.0]
[1778291567576,53.15,80428.86,0.0,-1.0,0.0,0.0]
[1778291569590,53.15,80427.37,0.0,-1.0,0.0,0.0]
[1778291572612,53.15,80428.96,0.0,-1.0,0.0,0.0]
[1778291575453,53.15,80428.98,0.0,-1.0,0.0,0.0]
[1778291575560,53.15,80428.98,0.0,-1.0,0.0,0.0]
[1778291575589,53.15,80428.98,0.0,-1.0,0.0,0.0]
[1778291575810,53.15,80428.98,0.0,-1.0,0.0,0.0]
[1778291575845,53.15,80428.98,0.0,-1.0,0.0,0.0]
[1778291577647,53.15,80427.31,0.0,-1.0,0.0,0.0]
[1778291582682,53.15,80426.69,0.0,-1.0,0.0,0.0]
[1778291586710,53.15,80427.75,0.0,-1.0,0.0,0.0]
[1778291587717,53.15,80426.45,0.0,-1.0,0.0,0.0]
[1778291591206,53.15,80425.95,0.0,-1.0,0.0,0.0]
[1778291591311,53.15,80426.2,0.0,-1.0,0.0,0.0]
[1778291591350,53.15,80426.2,0.0,-1.0,0.0,0.0]
[1778291591560,53.15,80426.2,0.0,-1.0,0.0,0.0]
[1778291591745,53.15,80426.42,0.0,-1.0,0.0,0.0]
[1778291596780,53.15,80426.72,0.0,-1.0,0.0,0.0]
[1778291601826,53.15,80429.54,0.0,-1.0,0.0,0.0]
[1778291603959,53.15,80429.97,0.0,-1.0,0.0,0.0]
[1778291604022,53.15,80429.97,0.0,-1.0,0.0,0.0]
[1778291604063,53.15,80429.97,0.0,-1.0,0.0,0.0]
[1778291604119,53.15,80431.02,0.0,-1.0,0.0,0.0]
[1778291606861,53.15,80432.38,0.0,-1.0,0.0,0.0]
[1778291608078,53.15,80432.38,0.0,-1.0,0.0,0.0]
[1778291608135,53.15,80432.38,0.0,-1.0,0.0,0.0]
[1778291608163,53.15,80432.3,0.0,-1.0,0.0,0.0]
[1778291608311,53.15,80432.3,0.0,-1.0,0.0,0.0]
[1778291611896,53.15,80432.57,0.0,-1.0,0.0,0.0]
[1778291613678,53.15,80431.96,0.0,-1.0,0.0,0.0]
[1778291613734,53.15,80431.96,0.0,-1.0,0.0,0.0]
[1778291613811,53.15,80431.96,0.0,-1.0,0.0,0.0]
[1778291613910,53.15,80432.03,0.0,-1.0,0.0,0.0]
[1778291619952,53.15,80432.08,0.0,-1.0,0.0,0.0]
[1778291625994,53.15,80432.28,0.0,-1.0,0.0,0.0]
[1778291629719,53.15,80432.21,0.0,-1.0,0.0,0.0]
[1778291629775,53.15,80432.21,0.0,-1.0,0.0,0.0]
[1778291629811,53.15,80432.21,0.0,-1.0,0.0,0.0]
[1778291630022,53.15,80431.67,0.0,-1.0,0.0,0.0]
[1778291631029,53.15,80430.7,0.0,-1.0,0.0,0.0]
[1778291634050,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778291634296,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778291634310,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778291634416,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778291634561,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778291635057,53.15,80427.46,0.0,-1.0,0.0,0.0]
[1778291636064,53.15,80419.41,0.0,-1.0,0.0,0.0]
[1778291637071,53.15,80417.76,0.0,-1.0,0.0,0.0]
[1778291638078,53.15,80420.3,0.0,-1.0,0.0,0.0]
[1778291638417,53.15,80420.3,0.0,-1.0,0.0,0.0]
[1778291638525,53.15,80420.3,0.0,-1.0,0.0,0.0]
[1778291638560,53.15,80420.3,0.0,-1.0,0.0,0.0]
[1778291639085,53.15,80420.46,0.0,-1.0,0.0,0.0]
[1778291641099,53.15,80422.2,0.0,-1.0,0.0,0.0]
[1778291642106,53.15,80424.95,0.0,-1.0,0.0,0.0]
[1778291643113,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778291643674,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778291643810,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778291643829,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778291644070,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778291644120,53.15,80431.37,0.0,-1.0,0.0,0.0]
[1778291647141,53.15,80432.37,0.0,-1.0,0.0,0.0]
[1778291653183,53.15,80432.33,0.0,-1.0,0.0,0.0]
[1778291662247,53.15,80432.38,0.0,-1.0,0.0,0.0]
[1778291665268,53.15,80431.44,0.0,-1.0,0.0,0.0]
[1778291667876,53.15,80430.98,0.0,-1.0,0.0,0.0]
[1778291668069,53.15,80430.98,0.0,-1.0,0.0,0.0]
[1778291668111,53.15,80430.98,0.0,-1.0,0.0,0.0]
[1778291668136,53.15,80430.98,0.0,-1.0,0.0,0.0]
[1778291668318,53.15,80430.98,0.0,-1.0,0.0,0.0]
[1778291671310,53.15,80430.81,0.0,-1.0,0.0,0.0]
[1778291672317,53.15,80428.87,0.0,-1.0,0.0,0.0]
[1778291673324,53.15,80427.74,0.0,-1.0,0.0,0.0]
[1778291675279,53.15,80427.74,0.0,-1.0,0.0,0.0]
[1778291674331,53.15,80421.49,0.0,-1.0,0.0,0.0]
[1778291675309,53.15,80421.49,0.0,-1.0,0.0,0.0]
[1778291675455,53.15,80421.49,0.0,-1.0,0.0,0.0]
[1778291675563,53.15,80421.49,0.0,-1.0,0.0,0.0]
[1778291675664,53.15,80417.88,0.0,-1.0,0.0,0.0]
[1778291681380,53.15,80417.71,0.0,-1.0,0.0,0.0]
[1778291685408,53.15,80418.64,0.0,-1.0,0.0,0.0]
[1778291686815,53.15,80418.64,0.0,-1.0,0.0,0.0]
[1778291686992,53.15,80418.64,0.0,-1.0,0.0,0.0]
[1778291687061,53.15,80418.64,0.0,-1.0,0.0,0.0]
[1778291687093,53.15,80419.02,0.0,-1.0,0.0,0.0]
[1778291687422,53.15,80421.04,0.0,-1.0,0.0,0.0]
[1778291692457,53.15,80421.61,0.0,-1.0,0.0,0.0]
[1778291693486,53.15,80421.61,0.0,-1.0,0.0,0.0]
[1778291693559,53.15,80421.61,0.0,-1.0,0.0,0.0]
[1778291693618,53.15,80421.61,0.0,-1.0,0.0,0.0]
[1778291693809,53.15,80421.61,0.0,-1.0,0.0,0.0]
[1778291693909,53.15,80421.93,0.0,-1.0,0.0,0.0]
[1778291697492,53.15,80420.6,0.0,-1.0,0.0,0.0]
[1778291701170,53.15,80421.1,0.0,-1.0,0.0,0.0]
[1778291701275,53.15,80421.1,0.0,-1.0,0.0,0.0]
[1778291701312,53.15,80421.1,0.0,-1.0,0.0,0.0]
[1778291701271,53.15,80420.55,0.0,-1.0,0.0,0.0]
[1778291706556,53.15,80420.39,0.0,-1.0,0.0,0.0]
[1778291710820,53.15,80419.75,0.0,-1.0,0.0,0.0]
[1778291710926,53.15,80419.75,0.0,-1.0,0.0,0.0]
[1778291711061,53.15,80419.75,0.0,-1.0,0.0,0.0]
[1778291711115,53.15,80419.68,0.0,-1.0,0.0,0.0]
[1778291721661,53.15,80419.9,0.0,-1.0,0.0,0.0]
[1778291723675,53.15,80421.66,0.0,-1.0,0.0,0.0]
[1778291726037,53.15,80421.66,0.0,-1.0,0.0,0.0]
[1778291726060,53.15,80421.66,0.0,-1.0,0.0,0.0]
[1778291726093,53.15,80421.66,0.0,-1.0,0.0,0.0]
[1778291726311,53.15,80421.66,0.0,-1.0,0.0,0.0]
[1778291726336,53.15,80421.66,0.0,-1.0,0.0,0.0]
[1778291731731,53.15,80421.78,0.0,-1.0,0.0,0.0]
[1778291738780,53.15,80420.73,0.0,-1.0,0.0,0.0]
[1778291741249,53.15,80420.17,0.0,-1.0,0.0,0.0]
[1778291741309,53.15,80420.17,0.0,-1.0,0.0,0.0]
[1778291741351,53.15,80420.17,0.0,-1.0,0.0,0.0]
[1778291741518,53.15,80420.17,0.0,-1.0,0.0,0.0]
[1778291741561,53.15,80420.17,0.0,-1.0,0.0,0.0]
[1778291741801,53.15,80417.18,0.0,-1.0,0.0,0.0]
[1778291742808,53.15,80416.21,0.0,-1.0,0.0,0.0]
[1778291747844,53.15,80409.88,0.0,-1.0,0.0,0.0]
[1778291748851,53.15,80407.04,0.0,-1.0,0.0,0.0]
[1778291750373,53.15,80407.23,0.0,-1.0,0.0,0.0]
[1778291750561,53.15,80407.23,0.0,-1.0,0.0,0.0]
[1778291750564,53.15,80407.23,0.0,-1.0,0.0,0.0]
[1778291750811,53.15,80407.23,0.0,-1.0,0.0,0.0]
[1778291750865,53.15,80406.19,0.0,-1.0,0.0,0.0]
[1778291755900,53.15,80402.34,0.0,-1.0,0.0,0.0]
[1778291756907,53.15,80400.2,0.0,-1.0,0.0,0.0]
[1778291758471,53.15,80399.89,0.0,-1.0,0.0,0.0]
[1778291758562,53.15,80399.89,0.0,-1.0,0.0,0.0]
[1778291758710,53.15,80399.89,0.0,-1.0,0.0,0.0]
[1778291758811,53.15,80399.89,0.0,-1.0,0.0,0.0]
[1778291758912,53.15,80399.89,0.0,-1.0,0.0,0.0]
[1778291759928,53.15,80397.01,0.0,-1.0,0.0,0.0]
[1778291763956,53.15,80395.82,0.0,-1.0,0.0,0.0]
[1778291765970,53.15,80394.48,0.0,-1.0,0.0,0.0]
[1778291767023,53.15,80394.48,0.0,-1.0,0.0,0.0]
[1778291767061,53.15,80394.48,0.0,-1.0,0.0,0.0]
[1778291767214,53.15,80394.48,0.0,-1.0,0.0,0.0]
[1778291767310,53.15,80394.48,0.0,-1.0,0.0,0.0]
[1778291767373,53.15,80394.28,0.0,-1.0,0.0,0.0]
[1778291768992,53.15,80387.78,0.0,-1.0,0.0,0.0]
[1778291769999,53.15,80384.03,0.0,-1.0,0.0,0.0]
[1778291771379,53.15,80384.03,0.0,-1.0,0.0,0.0]
[1778291771560,53.15,80383.99,0.0,-1.0,0.0,0.0]
[1778291771622,53.15,80383.99,0.0,-1.0,0.0,0.0]
[1778291771809,53.15,80383.99,0.0,-1.0,0.0,0.0]
[1778291772015,53.15,80383.63,0.0,-1.0,0.0,0.0]
[1778291773020,53.15,80379.94,0.0,-1.0,0.0,0.0]
[1778291774027,53.15,80378.75,0.0,-1.0,0.0,0.0]
[1778291776077,53.15,80379.16,0.0,-1.0,0.0,0.0]
[1778291776299,53.15,80379.16,0.0,-1.0,0.0,0.0]
[1778291776310,53.15,80379.16,0.0,-1.0,0.0,0.0]
[1778291776122,53.15,80378.53,0.0,-1.0,0.0,0.0]
[1778291778055,53.15,80383.59,0.0,-1.0,0.0,0.0]
[1778291779062,53.15,80386.15,0.0,-1.0,0.0,0.0]
[1778291780192,53.15,80386.15,0.0,-1.0,0.0,0.0]
[1778291780310,53.15,80386.15,0.0,-1.0,0.0,0.0]
[1778291780367,53.15,80386.15,0.0,-1.0,0.0,0.0]
[1778291780354,53.15,80386.03,0.0,-1.0,0.0,0.0]
[1778291780562,53.15,80386.03,0.0,-1.0,0.0,0.0]
[1778291782083,53.15,80389.54,0.0,-1.0,0.0,0.0]
[1778291783090,53.15,80390.69,0.0,-1.0,0.0,0.0]
[1778291786111,53.15,80388.29,0.0,-1.0,0.0,0.0]
[1778291790139,53.15,80387.28,0.0,-1.0,0.0,0.0]
[1778291791146,53.15,80387.71,0.0,-1.0,0.0,0.0]
[1778291791839,53.15,80387.71,0.0,-1.0,0.0,0.0]
[1778291792065,53.15,80387.71,0.0,-1.0,0.0,0.0]
[1778291792069,53.15,80387.71,0.0,-1.0,0.0,0.0]
[1778291792310,53.15,80387.71,0.0,-1.0,0.0,0.0]
[1778291792343,53.15,80387.7,0.0,-1.0,0.0,0.0]
[1778291797206,53.15,80388.02,0.0,-1.0,0.0,0.0]
[1778291797309,53.15,80388.02,0.0,-1.0,0.0,0.0]
[1778291797410,53.15,80388.28,0.0,-1.0,0.0,0.0]
[1778291803231,53.15,80388.05,0.0,-1.0,0.0,0.0]
[1778291808266,53.15,80387.69,0.0,-1.0,0.0,0.0]
[1778291810280,53.15,80384.34,0.0,-1.0,0.0,0.0]
[1778291811287,53.15,80382.94,0.0,-1.0,0.0,0.0]
[1778291812426,53.15,80382.94,0.0,-1.0,0.0,0.0]
[1778291812294,53.15,80380.7,0.0,-1.0,0.0,0.0]
[1778291812566,53.15,80380.7,0.0,-1.0,0.0,0.0]
[1778291813301,53.15,80377.97,0.0,-1.0,0.0,0.0]
[1778291818336,53.15,80378.7,0.0,-1.0,0.0,0.0]
[1778291820350,53.15,80377.05,0.0,-1.0,0.0,0.0]
[1778291825385,53.15,80376.06,0.0,-1.0,0.0,0.0]
[1778291826392,53.15,80374.39,0.0,-1.0,0.0,0.0]
[1778291827619,53.15,80375.13,0.0,-1.0,0.0,0.0]
[1778291827811,53.15,80375.13,0.0,-1.0,0.0,0.0]
[1778291827865,53.15,80375.13,0.0,-1.0,0.0,0.0]
[1778291828059,53.15,80375.13,0.0,-1.0,0.0,0.0]
[1778291828406,53.15,80375.79,0.0,-1.0,0.0,0.0]
[1778291833441,53.15,80376.1,0.0,-1.0,0.0,0.0]
[1778291834452,53.15,80375.25,0.0,-1.0,0.0,0.0]
[1778291835651,53.15,80375.25,0.0,-1.0,0.0,0.0]
[1778291835811,53.15,80375.25,0.0,-1.0,0.0,0.0]
[1778291835829,53.15,80375.25,0.0,-1.0,0.0,0.0]
[1778291836062,53.15,80375.25,0.0,-1.0,0.0,0.0]
[1778291836162,53.15,80375.31,0.0,-1.0,0.0,0.0]
[1778291841501,53.15,80375.18,0.0,-1.0,0.0,0.0]
[1778291844880,53.15,80374.49,0.0,-1.0,0.0,0.0]
[1778291845063,53.15,80374.49,0.0,-1.0,0.0,0.0]
[1778291845168,53.15,80374.49,0.0,-1.0,0.0,0.0]
[1778291845310,53.15,80374.49,0.0,-1.0,0.0,0.0]
[1778291845411,53.15,80374.27,0.0,-1.0,0.0,0.0]
[1778291846536,53.15,80375.15,0.0,-1.0,0.0,0.0]
[1778291848550,53.15,80372.73,0.0,-1.0,0.0,0.0]
[1778291849617,53.15,80372.73,0.0,-1.0,0.0,0.0]
[1778291849810,53.15,80372.73,0.0,-1.0,0.0,0.0]
[1778291853585,53.15,80372.25,0.0,-1.0,0.0,0.0]
[1778291858621,53.15,80372.46,0.0,-1.0,0.0,0.0]
[1778291864476,53.15,80372.66,0.0,-1.0,0.0,0.0]
[1778291864560,53.15,80372.66,0.0,-1.0,0.0,0.0]
[1778291864815,53.15,80372.66,0.0,-1.0,0.0,0.0]
[1778291865063,53.15,80372.66,0.0,-1.0,0.0,0.0]
[1778291865086,53.15,80372.66,0.0,-1.0,0.0,0.0]
[1778291867064,53.15,80372.79,0.0,-1.0,0.0,0.0]
[1778291867134,53.15,80372.79,0.0,-1.0,0.0,0.0]
[1778291872719,53.15,80372.82,0.0,-1.0,0.0,0.0]
[1778291879768,53.15,80372.29,0.0,-1.0,0.0,0.0]
[1778291882789,53.15,80370.3,0.0,-1.0,0.0,0.0]
[1778291883801,53.15,80368.76,0.0,-1.0,0.0,0.0]
[1778291884772,53.15,80368.76,0.0,-1.0,0.0,0.0]
[1778291884809,53.15,80368.76,0.0,-1.0,0.0,0.0]
[1778291885131,53.15,80368.76,0.0,-1.0,0.0,0.0]
[1778291885309,53.15,80368.76,0.0,-1.0,0.0,0.0]
[1778291885329,53.15,80366.86,0.0,-1.0,0.0,0.0]
[1778291891092,53.15,80367.16,0.0,-1.0,0.0,0.0]
[1778291891310,53.15,80367.16,0.0,-1.0,0.0,0.0]
[1778291894878,53.15,80360.74,0.0,-1.0,0.0,0.0]
[1778291895885,53.15,80354.44,0.0,-1.0,0.0,0.0]
[1778291896642,53.15,80354.44,0.0,-1.0,0.0,0.0]
[1778291896825,53.15,80354.44,0.0,-1.0,0.0,0.0]
[1778291897166,53.15,80354.44,0.0,-1.0,0.0,0.0]
[1778291897311,53.15,80354.44,0.0,-1.0,0.0,0.0]
[1778291897398,53.15,80354.63,0.0,-1.0,0.0,0.0]
[1778291897899,53.15,80353.8,0.0,-1.0,0.0,0.0]
[1778291899913,53.15,80351.04,0.0,-1.0,0.0,0.0]
[1778291901877,53.15,80350.69,0.0,-1.0,0.0,0.0]
[1778291902060,53.15,80350.69,0.0,-1.0,0.0,0.0]
[1778291903809,53.15,80350.48,0.0,-1.0,0.0,0.0]
[1778291904060,53.15,80350.48,0.0,-1.0,0.0,0.0]
[1778291904090,53.15,80349.88,0.0,-1.0,0.0,0.0]
[1778291904948,53.15,80346.82,0.0,-1.0,0.0,0.0]
[1778291906563,53.15,80346.92,0.0,-1.0,0.0,0.0]
[1778291906809,53.15,80346.92,0.0,-1.0,0.0,0.0]
[1778291906962,53.15,80345.63,0.0,-1.0,0.0,0.0]
[1778291908976,53.15,80346.94,0.0,-1.0,0.0,0.0]
[1778291909983,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778291911445,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778291911499,53.15,80341.71,0.0,-1.0,0.0,0.0]
[1778291911560,53.15,80341.71,0.0,-1.0,0.0,0.0]
[1778291912121,53.15,80341.71,0.0,-1.0,0.0,0.0]
[1778291912310,53.15,80341.71,0.0,-1.0,0.0,0.0]
[1778291912403,53.15,80338.18,0.0,-1.0,0.0,0.0]
[1778291913004,53.15,80337.33,0.0,-1.0,0.0,0.0]
[1778291920053,53.15,80337.35,0.0,-1.0,0.0,0.0]
[1778291923074,53.15,80336.03,0.0,-1.0,0.0,0.0]
[1778291925344,53.15,80335.5,0.0,-1.0,0.0,0.0]
[1778291925351,53.15,80334.72,0.0,-1.0,0.0,0.0]
[1778291925560,53.15,80334.72,0.0,-1.0,0.0,0.0]
[1778291925937,53.15,80334.72,0.0,-1.0,0.0,0.0]
[1778291926066,53.15,80334.72,0.0,-1.0,0.0,0.0]
[1778291926095,53.15,80334.77,0.0,-1.0,0.0,0.0]
[1778291928109,53.15,80335.56,0.0,-1.0,0.0,0.0]
[1778291929116,53.15,80334.77,0.0,-1.0,0.0,0.0]
[1778291933834,53.15,80334.13,0.0,-1.0,0.0,0.0]
[1778291934070,53.15,80334.13,0.0,-1.0,0.0,0.0]
[1778291934451,53.15,80334.13,0.0,-1.0,0.0,0.0]
[1778291934559,53.15,80333.0,0.0,-1.0,0.0,0.0]
[1778291937172,53.15,80331.88,0.0,-1.0,0.0,0.0]
[1778291939186,53.15,80330.78,0.0,-1.0,0.0,0.0]
[1778291939628,53.15,80330.78,0.0,-1.0,0.0,0.0]
[1778291939809,53.15,80330.78,0.0,-1.0,0.0,0.0]
[1778291939857,53.15,80330.78,0.0,-1.0,0.0,0.0]
[1778291940065,53.15,80330.78,0.0,-1.0,0.0,0.0]
[1778291940193,53.15,80330.3,0.0,-1.0,0.0,0.0]
[1778291942208,53.15,80331.72,0.0,-1.0,0.0,0.0]
[1778291944112,53.15,80331.72,0.0,-1.0,0.0,0.0]
[1778291944311,53.15,80331.72,0.0,-1.0,0.0,0.0]
[1778291945096,53.15,80332.23,0.0,-1.0,0.0,0.0]
[1778291945309,53.15,80332.23,0.0,-1.0,0.0,0.0]
[1778291945410,53.15,80329.77,0.0,-1.0,0.0,0.0]
[1778291948239,53.15,80329.52,0.0,-1.0,0.0,0.0]
[1778291948310,53.15,80329.52,0.0,-1.0,0.0,0.0]
[1778291948410,53.15,80328.82,0.0,-1.0,0.0,0.0]
[1778291954292,53.15,80330.67,0.0,-1.0,0.0,0.0]
[1778291955118,53.15,80330.67,0.0,-1.0,0.0,0.0]
[1778291955309,53.15,80330.67,0.0,-1.0,0.0,0.0]
[1778291955336,53.15,80332.51,0.0,-1.0,0.0,0.0]
[1778291955585,53.15,80332.51,0.0,-1.0,0.0,0.0]
[1778291955810,53.15,80332.51,0.0,-1.0,0.0,0.0]
[1778291957313,53.15,80334.15,0.0,-1.0,0.0,0.0]
[1778291959327,53.15,80336.59,0.0,-1.0,0.0,0.0]
[1778291962319,53.15,80336.37,0.0,-1.0,0.0,0.0]
[1778291962559,53.15,80336.37,0.0,-1.0,0.0,0.0]
[1778291962349,53.15,80336.79,0.0,-1.0,0.0,0.0]
[1778291962989,53.15,80336.79,0.0,-1.0,0.0,0.0]
[1778291963061,53.15,80336.79,0.0,-1.0,0.0,0.0]
[1778291963355,53.15,80336.5,0.0,-1.0,0.0,0.0]
[1778291969397,53.15,80336.58,0.0,-1.0,0.0,0.0]
[1778291971411,53.15,80331.59,0.0,-1.0,0.0,0.0]
[1778291971608,53.15,80331.59,0.0,-1.0,0.0,0.0]
[1778291971809,53.15,80331.59,0.0,-1.0,0.0,0.0]
[1778291972418,53.15,80330.32,0.0,-1.0,0.0,0.0]
[1778291972609,53.15,80330.32,0.0,-1.0,0.0,0.0]
[1778291972812,53.15,80330.32,0.0,-1.0,0.0,0.0]
[1778291973425,53.15,80329.51,0.0,-1.0,0.0,0.0]
[1778291978460,53.15,80329.14,0.0,-1.0,0.0,0.0]
[1778291979764,53.15,80329.07,0.0,-1.0,0.0,0.0]
[1778291979809,53.15,80329.07,0.0,-1.0,0.0,0.0]
[1778291980411,53.15,80329.07,0.0,-1.0,0.0,0.0]
[1778291980562,53.15,80329.07,0.0,-1.0,0.0,0.0]
[1778291980512,53.15,80329.07,0.0,-1.0,0.0,0.0]
[1778291983495,53.15,80327.83,0.0,-1.0,0.0,0.0]
[1778291987788,53.15,80327.79,0.0,-1.0,0.0,0.0]
[1778291987813,53.15,80327.79,0.0,-1.0,0.0,0.0]
[1778291988580,53.15,80327.79,0.0,-1.0,0.0,0.0]
[1778291988530,53.15,80327.07,0.0,-1.0,0.0,0.0]
[1778291988808,53.15,80327.07,0.0,-1.0,0.0,0.0]
[1778291991551,53.15,80325.95,0.0,-1.0,0.0,0.0]
[1778291992558,53.15,80325.37,0.0,-1.0,0.0,0.0]
[1778291995579,53.15,80325.98,0.0,-1.0,0.0,0.0]
[1778291995926,53.15,80325.98,0.0,-1.0,0.0,0.0]
[1778291996062,53.15,80325.98,0.0,-1.0,0.0,0.0]
[1778291999607,53.15,80324.99,0.0,-1.0,0.0,0.0]
[1778292000614,53.15,80324.08,0.0,-1.0,0.0,0.0]
[1778292001605,53.15,80324.08,0.0,-1.0,0.0,0.0]
[1778292001621,53.15,80325.32,0.0,-1.0,0.0,0.0]
[1778292001809,53.15,80325.32,0.0,-1.0,0.0,0.0]
[1778292002628,53.15,80325.74,0.0,-1.0,0.0,0.0]
[1778292002849,53.15,80325.74,0.0,-1.0,0.0,0.0]
[1778292003062,53.15,80325.74,0.0,-1.0,0.0,0.0]
[1778292003635,53.15,80326.3,0.0,-1.0,0.0,0.0]
[1778292009294,53.15,80326.21,0.0,-1.0,0.0,0.0]
[1778292009308,53.15,80326.21,0.0,-1.0,0.0,0.0]
[1778292009395,53.15,80332.92,0.0,-1.0,0.0,0.0]
[1778292009677,53.15,80335.94,0.0,-1.0,0.0,0.0]
[1778292011691,53.15,80336.24,0.0,-1.0,0.0,0.0]
[1778292017071,53.15,80336.5,0.0,-1.0,0.0,0.0]
[1778292017309,53.15,80336.5,0.0,-1.0,0.0,0.0]
[1778292022768,53.15,80336.35,0.0,-1.0,0.0,0.0]
[1778292026382,53.15,80338.11,0.0,-1.0,0.0,0.0]
[1778292027061,53.15,80338.11,0.0,-1.0,0.0,0.0]
[1778292027099,53.15,80338.11,0.0,-1.0,0.0,0.0]
[1778292027310,53.15,80338.11,0.0,-1.0,0.0,0.0]
[1778292027399,53.15,80340.81,0.0,-1.0,0.0,0.0]
[1778292027804,53.15,80341.96,0.0,-1.0,0.0,0.0]
[1778292028813,53.15,80344.5,0.0,-1.0,0.0,0.0]
[1778292030040,53.15,80344.5,0.0,-1.0,0.0,0.0]
[1778292030060,53.15,80344.5,0.0,-1.0,0.0,0.0]
[1778292030141,53.15,80346.25,0.0,-1.0,0.0,0.0]
[1778292031555,53.15,80346.25,0.0,-1.0,0.0,0.0]
[1778292031654,53.15,80348.35,0.0,-1.0,0.0,0.0]
[1778292031811,53.15,80348.35,0.0,-1.0,0.0,0.0]
[1778292034855,53.15,80349.97,0.0,-1.0,0.0,0.0]
[1778292035863,53.15,80347.72,0.0,-1.0,0.0,0.0]
[1778292037340,53.15,80347.72,0.0,-1.0,0.0,0.0]
[1778292037558,53.15,80347.72,0.0,-1.0,0.0,0.0]
[1778292040500,53.15,80347.01,0.0,-1.0,0.0,0.0]
[1778292040559,53.15,80347.01,0.0,-1.0,0.0,0.0]
[1778292040660,53.15,80346.83,0.0,-1.0,0.0,0.0]
[1778292043617,53.15,80346.82,0.0,-1.0,0.0,0.0]
[1778292043809,53.15,80347.51,0.0,-1.0,0.0,0.0]
[1778292048955,53.15,80346.93,0.0,-1.0,0.0,0.0]
[1778292059025,53.15,80346.93,0.0,-1.0,0.0,0.0]
[1778292060863,53.15,80346.93,0.0,-1.0,0.0,0.0]
[1778292061058,53.15,80346.93,0.0,-1.0,0.0,0.0]
[1778292063706,53.15,80347.82,0.0,-1.0,0.0,0.0]
[1778292063809,53.15,80347.82,0.0,-1.0,0.0,0.0]
[1778292063884,53.15,80347.82,0.0,-1.0,0.0,0.0]
[1778292068155,53.15,80347.35,0.0,-1.0,0.0,0.0]
[1778292068309,53.15,80347.35,0.0,-1.0,0.0,0.0]
[1778292074130,53.15,80346.69,0.0,-1.0,0.0,0.0]
[1778292076229,53.15,80346.47,0.0,-1.0,0.0,0.0]
[1778292076309,53.15,80346.47,0.0,-1.0,0.0,0.0]
[1778292077845,53.15,80347.01,0.0,-1.0,0.0,0.0]
[1778292078060,53.15,80347.01,0.0,-1.0,0.0,0.0]
[1778292078159,53.15,80346.96,0.0,-1.0,0.0,0.0]
[1778292083194,53.15,80347.29,0.0,-1.0,0.0,0.0]
[1778292083806,53.15,80347.29,0.0,-1.0,0.0,0.0]
[1778292084061,53.15,80347.29,0.0,-1.0,0.0,0.0]
[1778292091252,53.15,80346.49,0.0,-1.0,0.0,0.0]
[1778292095428,53.15,80346.18,0.0,-1.0,0.0,0.0]
[1778292095562,53.15,80346.18,0.0,-1.0,0.0,0.0]
[1778292098707,53.15,80345.54,0.0,-1.0,0.0,0.0]
[1778292098810,53.15,80345.2,0.0,-1.0,0.0,0.0]
[1778292099308,53.15,80345.36,0.0,-1.0,0.0,0.0]
[1778292104343,53.15,80345.38,0.0,-1.0,0.0,0.0]
[1778292106400,53.15,80345.49,0.0,-1.0,0.0,0.0]
[1778292106560,53.15,80345.49,0.0,-1.0,0.0,0.0]
[1778292112153,53.15,80344.01,0.0,-1.0,0.0,0.0]
[1778292112309,53.15,80344.01,0.0,-1.0,0.0,0.0]
[1778292112399,53.15,80342.79,0.0,-1.0,0.0,0.0]
[1778292112750,53.15,80342.79,0.0,-1.0,0.0,0.0]
[1778292112808,53.15,80342.79,0.0,-1.0,0.0,0.0]
[1778292113406,53.15,80342.38,0.0,-1.0,0.0,0.0]
[1778292115420,53.15,80339.81,0.0,-1.0,0.0,0.0]
[1778292119448,53.15,80337.58,0.0,-1.0,0.0,0.0]
[1778292122469,53.15,80336.2,0.0,-1.0,0.0,0.0]
[1778292126497,53.15,80334.2,0.0,-1.0,0.0,0.0]
[1778292129518,53.15,80332.1,0.0,-1.0,0.0,0.0]
[1778292130526,53.15,80327.33,0.0,-1.0,0.0,0.0]
[1778292134554,53.15,80331.09,0.0,-1.0,0.0,0.0]
[1778292136568,53.15,80332.43,0.0,-1.0,0.0,0.0]
[1778292138583,53.15,80337.74,0.0,-1.0,0.0,0.0]
[1778292139590,53.15,80344.55,0.0,-1.0,0.0,0.0]
[1778292141604,53.15,80347.43,0.0,-1.0,0.0,0.0]
[1778292142611,53.15,80349.19,0.0,-1.0,0.0,0.0]
[1778292143618,53.15,80350.24,0.0,-1.0,0.0,0.0]
[1778292145632,53.15,80351.56,0.0,-1.0,0.0,0.0]
[1778292147646,53.15,80353.05,0.0,-1.0,0.0,0.0]
[1778292151677,53.15,80353.35,0.0,-1.0,0.0,0.0]
[1778292156712,53.15,80352.54,0.0,-1.0,0.0,0.0]
[1778292161751,53.15,80352.98,0.0,-1.0,0.0,0.0]
[1778292164691,53.15,80352.79,0.0,-1.0,0.0,0.0]
[1778292164772,53.15,80382.56,0.0,-1.0,0.0,0.0]
[1778292165779,53.15,80387.16,0.0,-1.0,0.0,0.0]
[1778292166786,53.15,80392.1,0.0,-1.0,0.0,0.0]
[1778292168608,53.15,80391.96,0.0,-1.0,0.0,0.0]
[1778292168800,53.15,80399.44,0.0,-1.0,0.0,0.0]
[1778292170814,53.15,80400.62,0.0,-1.0,0.0,0.0]
[1778292174811,53.15,80400.4,0.0,-1.0,0.0,0.0]
[1778292174872,53.15,80399.1,0.0,-1.0,0.0,0.0]
[1778292178723,53.15,80398.38,0.0,-1.0,0.0,0.0]
[1778292178809,53.15,80398.38,0.0,-1.0,0.0,0.0]
[1778292178769,53.15,80398.67,0.0,-1.0,0.0,0.0]
[1778292184159,53.15,80398.29,0.0,-1.0,0.0,0.0]
[1778292184811,53.15,80398.29,0.0,-1.0,0.0,0.0]
[1778292188272,53.15,80399.09,0.0,-1.0,0.0,0.0]
[1778292188309,53.15,80399.09,0.0,-1.0,0.0,0.0]
[1778292188374,53.15,80399.28,0.0,-1.0,0.0,0.0]
[1778292193315,53.15,80399.55,0.0,-1.0,0.0,0.0]
[1778292193560,53.15,80399.55,0.0,-1.0,0.0,0.0]
[1778292198004,53.15,80401.2,0.0,-1.0,0.0,0.0]
[1778292199011,53.15,80402.57,0.0,-1.0,0.0,0.0]
[1778292200018,53.15,80415.18,0.0,-1.0,0.0,0.0]
[1778292201025,53.15,80417.22,0.0,-1.0,0.0,0.0]
[1778292205053,53.15,80415.05,0.0,-1.0,0.0,0.0]
[1778292206060,53.15,80413.53,0.0,-1.0,0.0,0.0]
[1778292207246,53.15,80413.53,0.0,-1.0,0.0,0.0]
[1778292207308,53.15,80413.53,0.0,-1.0,0.0,0.0]
[1778292207358,53.15,80413.53,0.0,-1.0,0.0,0.0]
[1778292207566,53.15,80413.53,0.0,-1.0,0.0,0.0]
[1778292207667,53.15,80413.83,0.0,-1.0,0.0,0.0]
[1778292209081,53.15,80414.94,0.0,-1.0,0.0,0.0]
[1778292211095,53.15,80413.58,0.0,-1.0,0.0,0.0]
[1778292212102,53.15,80409.47,0.0,-1.0,0.0,0.0]
[1778292214273,53.15,80408.61,0.0,-1.0,0.0,0.0]
[1778292214309,53.15,80408.61,0.0,-1.0,0.0,0.0]
[1778292223179,53.15,80404.39,0.0,-1.0,0.0,0.0]
[1778292224186,53.15,80399.03,0.0,-1.0,0.0,0.0]
[1778292226664,53.15,80398.57,0.0,-1.0,0.0,0.0]
[1778292226802,53.15,80398.57,0.0,-1.0,0.0,0.0]
[1778292226812,53.15,80398.57,0.0,-1.0,0.0,0.0]
[1778292226900,53.15,80398.58,0.0,-1.0,0.0,0.0]
[1778292232242,53.15,80389.06,0.0,-1.0,0.0,0.0]
[1778292233249,53.15,80387.63,0.0,-1.0,0.0,0.0]
[1778292234256,53.15,80386.61,0.0,-1.0,0.0,0.0]
[1778292235977,53.15,80386.61,0.0,-1.0,0.0,0.0]
[1778292236029,53.15,80386.61,0.0,-1.0,0.0,0.0]
[1778292236059,53.15,80386.61,0.0,-1.0,0.0,0.0]
[1778292236078,53.15,80386.61,0.0,-1.0,0.0,0.0]
[1778292241305,53.15,80386.52,0.0,-1.0,0.0,0.0]
[1778292243796,53.15,80386.41,0.0,-1.0,0.0,0.0]
[1778292243804,53.15,80386.41,0.0,-1.0,0.0,0.0]
[1778292243810,53.15,80386.41,0.0,-1.0,0.0,0.0]
[1778292244062,53.15,80386.41,0.0,-1.0,0.0,0.0]
[1778292244146,53.15,80386.41,0.0,-1.0,0.0,0.0]
[1778292246340,53.15,80387.38,0.0,-1.0,0.0,0.0]
[1778292252382,53.15,80388.24,0.0,-1.0,0.0,0.0]
[1778292255404,53.15,80395.66,0.0,-1.0,0.0,0.0]
[1778292256411,53.15,80394.89,0.0,-1.0,0.0,0.0]
[1778292257418,53.15,80395.85,0.0,-1.0,0.0,0.0]
[1778292258597,53.15,80395.85,0.0,-1.0,0.0,0.0]
[1778292258809,53.15,80395.85,0.0,-1.0,0.0,0.0]
[1778292259432,53.15,80401.26,0.0,-1.0,0.0,0.0]
[1778292261446,53.15,80402.4,0.0,-1.0,0.0,0.0]
[1778292263460,53.15,80403.87,0.0,-1.0,0.0,0.0]
[1778292265213,53.15,80403.62,0.0,-1.0,0.0,0.0]
[1778292265310,53.15,80403.62,0.0,-1.0,0.0,0.0]
[1778292265345,53.15,80403.62,0.0,-1.0,0.0,0.0]
[1778292265563,53.15,80403.62,0.0,-1.0,0.0,0.0]
[1778292265612,53.15,80403.82,0.0,-1.0,0.0,0.0]
[1778292271516,53.15,80403.99,0.0,-1.0,0.0,0.0]
[1778292274361,53.15,80403.06,0.0,-1.0,0.0,0.0]
[1778292274558,53.15,80403.06,0.0,-1.0,0.0,0.0]
[1778292276551,53.15,80404.48,0.0,-1.0,0.0,0.0]
[1778292277558,53.15,80411.42,0.0,-1.0,0.0,0.0]
[1778292278565,53.15,80413.54,0.0,-1.0,0.0,0.0]
[1778292280268,53.15,80413.12,0.0,-1.0,0.0,0.0]
[1778292280309,53.15,80413.12,0.0,-1.0,0.0,0.0]
[1778292280705,53.15,80413.12,0.0,-1.0,0.0,0.0]
[1778292280810,53.15,80413.12,0.0,-1.0,0.0,0.0]
[1778292280911,53.15,80414.44,0.0,-1.0,0.0,0.0]
[1778292283600,53.15,80417.17,0.0,-1.0,0.0,0.0]
[1778292285741,53.15,80416.73,0.0,-1.0,0.0,0.0]
[1778292285808,53.15,80416.73,0.0,-1.0,0.0,0.0]
[1778292289642,53.15,80415.12,0.0,-1.0,0.0,0.0]
[1778292290649,53.15,80417.39,0.0,-1.0,0.0,0.0]
[1778292292663,53.15,80415.04,0.0,-1.0,0.0,0.0]
[1778292293610,53.15,80415.04,0.0,-1.0,0.0,0.0]
[1778292293809,53.15,80415.04,0.0,-1.0,0.0,0.0]
[1778292293833,53.15,80415.04,0.0,-1.0,0.0,0.0]
[1778292293910,53.15,80415.36,0.0,-1.0,0.0,0.0]
[1778292294061,53.15,80415.36,0.0,-1.0,0.0,0.0]
[1778292301726,53.15,80416.02,0.0,-1.0,0.0,0.0]
[1778292302733,53.15,80414.8,0.0,-1.0,0.0,0.0]
[1778292305270,53.15,80414.84,0.0,-1.0,0.0,0.0]
[1778292305309,53.15,80414.84,0.0,-1.0,0.0,0.0]
[1778292307768,53.15,80411.05,0.0,-1.0,0.0,0.0]
[1778292310111,53.15,80410.63,0.0,-1.0,0.0,0.0]
[1778292310218,53.15,80410.63,0.0,-1.0,0.0,0.0]
[1778292310312,53.15,80410.63,0.0,-1.0,0.0,0.0]
[1778292310789,53.15,80410.9,0.0,-1.0,0.0,0.0]
[1778292311796,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778292316832,53.15,80412.36,0.0,-1.0,0.0,0.0]
[1778292321867,53.15,80412.61,0.0,-1.0,0.0,0.0]
[1778292322067,53.15,80412.61,0.0,-1.0,0.0,0.0]
[1778292322116,53.15,80412.61,0.0,-1.0,0.0,0.0]
[1778292322311,53.15,80412.61,0.0,-1.0,0.0,0.0]
[1778292322874,53.15,80412.83,0.0,-1.0,0.0,0.0]
[1778292325895,53.15,80411.11,0.0,-1.0,0.0,0.0]
[1778292330101,53.15,80411.72,0.0,-1.0,0.0,0.0]
[1778292330307,53.15,80411.72,0.0,-1.0,0.0,0.0]
[1778292330312,53.15,80411.72,0.0,-1.0,0.0,0.0]
[1778292330564,53.15,80411.72,0.0,-1.0,0.0,0.0]
[1778292330931,53.15,80411.75,0.0,-1.0,0.0,0.0]
[1778292331938,53.15,80412.08,0.0,-1.0,0.0,0.0]
[1778292336231,53.15,80411.54,0.0,-1.0,0.0,0.0]
[1778292336309,53.15,80411.54,0.0,-1.0,0.0,0.0]
[1778292336973,53.15,80406.57,0.0,-1.0,0.0,0.0]
[1778292337980,53.15,80401.6,0.0,-1.0,0.0,0.0]
[1778292339994,53.15,80400.78,0.0,-1.0,0.0,0.0]
[1778292342008,53.15,80397.83,0.0,-1.0,0.0,0.0]
[1778292343015,53.15,80396.49,0.0,-1.0,0.0,0.0]
[1778292344291,53.15,80396.49,0.0,-1.0,0.0,0.0]
[1778292344312,53.15,80396.49,0.0,-1.0,0.0,0.0]
[1778292344503,53.15,80396.49,0.0,-1.0,0.0,0.0]
[1778292344559,53.15,80396.49,0.0,-1.0,0.0,0.0]
[1778292344631,53.15,80396.49,0.0,-1.0,0.0,0.0]
[1778292346049,53.15,80397.88,0.0,-1.0,0.0,0.0]
[1778292353099,53.15,80397.0,0.0,-1.0,0.0,0.0]
[1778292355925,53.15,80396.57,0.0,-1.0,0.0,0.0]
[1778292356061,53.15,80396.57,0.0,-1.0,0.0,0.0]
[1778292361156,53.15,80403.73,0.0,-1.0,0.0,0.0]
[1778292362749,53.15,80403.73,0.0,-1.0,0.0,0.0]
[1778292362812,53.15,80403.73,0.0,-1.0,0.0,0.0]
[1778292362913,53.15,80407.28,0.0,-1.0,0.0,0.0]
[1778292363299,53.15,80407.28,0.0,-1.0,0.0,0.0]
[1778292363310,53.15,80407.28,0.0,-1.0,0.0,0.0]
[1778292363400,53.15,80407.24,0.0,-1.0,0.0,0.0]
[1778292365184,53.15,80408.34,0.0,-1.0,0.0,0.0]
[1778292367198,53.15,80410.33,0.0,-1.0,0.0,0.0]
[1778292368046,53.15,80410.33,0.0,-1.0,0.0,0.0]
[1778292368064,53.15,80410.33,0.0,-1.0,0.0,0.0]
[1778292370222,53.15,80412.89,0.0,-1.0,0.0,0.0]
[1778292372468,53.15,80413.7,0.0,-1.0,0.0,0.0]
[1778292372558,53.15,80413.7,0.0,-1.0,0.0,0.0]
[1778292372821,53.15,80413.7,0.0,-1.0,0.0,0.0]
[1778292372922,53.15,80413.28,0.0,-1.0,0.0,0.0]
[1778292373068,53.15,80413.28,0.0,-1.0,0.0,0.0]
[1778292378204,53.15,80413.06,0.0,-1.0,0.0,0.0]
[1778292378283,53.15,80415.72,0.0,-1.0,0.0,0.0]
[1778292380642,53.15,80415.74,0.0,-1.0,0.0,0.0]
[1778292380808,53.15,80415.74,0.0,-1.0,0.0,0.0]
[1778292381113,53.15,80415.65,0.0,-1.0,0.0,0.0]
[1778292381311,53.15,80415.65,0.0,-1.0,0.0,0.0]
[1778292381332,53.15,80414.71,0.0,-1.0,0.0,0.0]
[1778292383318,53.15,80413.31,0.0,-1.0,0.0,0.0]
[1778292390367,53.15,80412.87,0.0,-1.0,0.0,0.0]
[1778292391374,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778292395402,53.15,80406.16,0.0,-1.0,0.0,0.0]
[1778292396409,53.15,80407.42,0.0,-1.0,0.0,0.0]
[1778292397288,53.15,80407.42,0.0,-1.0,0.0,0.0]
[1778292397309,53.15,80407.42,0.0,-1.0,0.0,0.0]
[1778292398423,53.15,80406.12,0.0,-1.0,0.0,0.0]
[1778292403458,53.15,80407.26,0.0,-1.0,0.0,0.0]
[1778292405472,53.15,80402.14,0.0,-1.0,0.0,0.0]
[1778292406333,53.15,80402.14,0.0,-1.0,0.0,0.0]
[1778292406559,53.15,80402.14,0.0,-1.0,0.0,0.0]
[1778292406770,53.15,80402.14,0.0,-1.0,0.0,0.0]
[1778292406810,53.15,80402.14,0.0,-1.0,0.0,0.0]
[1778292406911,53.15,80401.17,0.0,-1.0,0.0,0.0]
[1778292412521,53.15,80401.19,0.0,-1.0,0.0,0.0]
[1778292413159,53.15,80401.19,0.0,-1.0,0.0,0.0]
[1778292413308,53.15,80401.19,0.0,-1.0,0.0,0.0]
[1778292419570,53.15,80401.04,0.0,-1.0,0.0,0.0]
[1778292421439,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778292421560,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778292421800,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778292421810,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778292421893,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778292424605,53.15,80410.37,0.0,-1.0,0.0,0.0]
[1778292425612,53.15,80411.67,0.0,-1.0,0.0,0.0]
[1778292426217,53.15,80411.67,0.0,-1.0,0.0,0.0]
[1778292426311,53.15,80411.67,0.0,-1.0,0.0,0.0]
[1778292431654,53.15,80411.84,0.0,-1.0,0.0,0.0]
[1778292432236,53.15,80411.84,0.0,-1.0,0.0,0.0]
[1778292432312,53.15,80411.84,0.0,-1.0,0.0,0.0]
[1778292432392,53.15,80411.84,0.0,-1.0,0.0,0.0]
[1778292432567,53.15,80411.84,0.0,-1.0,0.0,0.0]
[1778292432662,53.15,80412.26,0.0,-1.0,0.0,0.0]
[1778292437696,53.15,80412.43,0.0,-1.0,0.0,0.0]
[1778292440717,53.15,80413.89,0.0,-1.0,0.0,0.0]
[1778292443396,53.15,80413.88,0.0,-1.0,0.0,0.0]
[1778292443558,53.15,80413.88,0.0,-1.0,0.0,0.0]
[1778292446759,53.15,80415.91,0.0,-1.0,0.0,0.0]
[1778292448773,53.15,80414.78,0.0,-1.0,0.0,0.0]
[1778292450367,53.15,80415.05,0.0,-1.0,0.0,0.0]
[1778292450562,53.15,80415.05,0.0,-1.0,0.0,0.0]
[1778292450717,53.15,80415.05,0.0,-1.0,0.0,0.0]
[1778292450810,53.15,80415.05,0.0,-1.0,0.0,0.0]
[1778292450892,53.15,80415.21,0.0,-1.0,0.0,0.0]
[1778292451794,53.15,80415.42,0.0,-1.0,0.0,0.0]
[1778292456829,53.15,80417.09,0.0,-1.0,0.0,0.0]
[1778292457382,53.15,80417.09,0.0,-1.0,0.0,0.0]
[1778292457558,53.15,80417.09,0.0,-1.0,0.0,0.0]
[1778292457836,53.15,80419.45,0.0,-1.0,0.0,0.0]
[1778292462897,53.15,80418.65,0.0,-1.0,0.0,0.0]
[1778292463064,53.15,80418.65,0.0,-1.0,0.0,0.0]
[1778292463132,53.15,80418.65,0.0,-1.0,0.0,0.0]
[1778292463309,53.15,80418.65,0.0,-1.0,0.0,0.0]
[1778292463364,53.15,80418.65,0.0,-1.0,0.0,0.0]
[1778292467906,53.15,80422.9,0.0,-1.0,0.0,0.0]
[1778292469251,53.15,80423.44,0.0,-1.0,0.0,0.0]
[1778292469308,53.15,80423.44,0.0,-1.0,0.0,0.0]
[1778292476969,53.15,80423.32,0.0,-1.0,0.0,0.0]
[1778292478808,53.15,80423.28,0.0,-1.0,0.0,0.0]
[1778292479058,53.15,80423.28,0.0,-1.0,0.0,0.0]
[1778292478983,53.15,80423.27,0.0,-1.0,0.0,0.0]
[1778292483153,53.15,80423.31,0.0,-1.0,0.0,0.0]
[1778292483309,53.15,80423.31,0.0,-1.0,0.0,0.0]
[1778292489055,53.15,80423.55,0.0,-1.0,0.0,0.0]
[1778292492554,53.15,80423.88,0.0,-1.0,0.0,0.0]
[1778292492814,53.15,80423.88,0.0,-1.0,0.0,0.0]
[1778292492949,53.15,80423.88,0.0,-1.0,0.0,0.0]
[1778292493060,53.15,80423.88,0.0,-1.0,0.0,0.0]
[1778292493083,53.15,80427.29,0.0,-1.0,0.0,0.0]
[1778292495097,53.15,80429.46,0.0,-1.0,0.0,0.0]
[1778292496104,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778292496556,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778292496808,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778292502146,53.15,80435.21,0.0,-1.0,0.0,0.0]
[1778292503159,53.15,80435.21,0.0,-1.0,0.0,0.0]
[1778292503310,53.15,80435.6,0.0,-1.0,0.0,0.0]
[1778292503731,53.15,80435.6,0.0,-1.0,0.0,0.0]
[1778292503809,53.15,80435.6,0.0,-1.0,0.0,0.0]
[1778292504160,53.15,80435.71,0.0,-1.0,0.0,0.0]
[1778292505167,53.15,80434.21,0.0,-1.0,0.0,0.0]
[1778292506174,53.15,80433.08,0.0,-1.0,0.0,0.0]
[1778292508060,53.15,80433.08,0.0,-1.0,0.0,0.0]
[1778292508309,53.15,80433.06,0.0,-1.0,0.0,0.0]
[1778292508410,53.15,80430.7,0.0,-1.0,0.0,0.0]
[1778292511209,53.15,80431.4,0.0,-1.0,0.0,0.0]
[1778292512533,53.15,80431.4,0.0,-1.0,0.0,0.0]
[1778292512559,53.15,80431.4,0.0,-1.0,0.0,0.0]
[1778292512751,53.15,80431.4,0.0,-1.0,0.0,0.0]
[1778292512811,53.15,80431.4,0.0,-1.0,0.0,0.0]
[1778292512852,53.15,80431.43,0.0,-1.0,0.0,0.0]
[1778292514230,53.15,80432.98,0.0,-1.0,0.0,0.0]
[1778292519265,53.15,80433.02,0.0,-1.0,0.0,0.0]
[1778292524238,53.15,80433.73,0.0,-1.0,0.0,0.0]
[1778292524315,53.15,80433.73,0.0,-1.0,0.0,0.0]
[1778292532966,53.15,80433.03,0.0,-1.0,0.0,0.0]
[1778292533059,53.15,80433.03,0.0,-1.0,0.0,0.0]
[1778292533650,53.15,80433.1,0.0,-1.0,0.0,0.0]
[1778292533811,53.15,80433.1,0.0,-1.0,0.0,0.0]
[1778292533911,53.15,80433.13,0.0,-1.0,0.0,0.0]
[1778292539405,53.15,80433.29,0.0,-1.0,0.0,0.0]
[1778292541419,53.15,80430.51,0.0,-1.0,0.0,0.0]
[1778292543997,53.15,80430.22,0.0,-1.0,0.0,0.0]
[1778292544066,53.15,80430.22,0.0,-1.0,0.0,0.0]
[1778292549475,53.15,80430.55,0.0,-1.0,0.0,0.0]
[1778292554510,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778292556524,53.15,80432.04,0.0,-1.0,0.0,0.0]
[1778292559258,53.15,80431.88,0.0,-1.0,0.0,0.0]
[1778292559308,53.15,80431.88,0.0,-1.0,0.0,0.0]
[1778292560180,53.15,80431.88,0.0,-1.0,0.0,0.0]
[1778292560309,53.15,80431.17,0.0,-1.0,0.0,0.0]
[1778292560552,53.15,80431.02,0.0,-1.0,0.0,0.0]
[1778292565587,53.15,80431.41,0.0,-1.0,0.0,0.0]
[1778292570622,53.15,80431.52,0.0,-1.0,0.0,0.0]
[1778292571629,53.15,80431.47,0.0,-1.0,0.0,0.0]
[1778292576664,53.15,80431.21,0.0,-1.0,0.0,0.0]
[1778292580696,53.15,80433.62,0.0,-1.0,0.0,0.0]
[1778292581969,53.15,80433.62,0.0,-1.0,0.0,0.0]
[1778292582059,53.15,80433.62,0.0,-1.0,0.0,0.0]
[1778292587745,53.15,80433.24,0.0,-1.0,0.0,0.0]
[1778292591773,53.15,80442.14,0.0,-1.0,0.0,0.0]
[1778292592842,53.15,80442.14,0.0,-1.0,0.0,0.0]
[1778292593059,53.15,80442.14,0.0,-1.0,0.0,0.0]
[1778292593160,53.15,80444.69,0.0,-1.0,0.0,0.0]
[1778292594488,53.15,80444.62,0.0,-1.0,0.0,0.0]
[1778292594559,53.15,80444.62,0.0,-1.0,0.0,0.0]
[1778292594795,53.15,80444.59,0.0,-1.0,0.0,0.0]
[1778292599830,53.15,80447.09,0.0,-1.0,0.0,0.0]
[1778292600837,53.15,80448.31,0.0,-1.0,0.0,0.0]
[1778292601844,53.15,80453.84,0.0,-1.0,0.0,0.0]
[1778292602483,53.15,80453.84,0.0,-1.0,0.0,0.0]
[1778292602564,53.15,80453.84,0.0,-1.0,0.0,0.0]
[1778292603865,53.15,80451.7,0.0,-1.0,0.0,0.0]
[1778292606455,53.15,80451.3,0.0,-1.0,0.0,0.0]
[1778292606559,53.15,80451.3,0.0,-1.0,0.0,0.0]
[1778292606881,53.15,80451.37,0.0,-1.0,0.0,0.0]
[1778292609902,53.15,80453.96,0.0,-1.0,0.0,0.0]
[1778292610909,53.15,80457.94,0.0,-1.0,0.0,0.0]
[1778292611869,53.15,80457.94,0.0,-1.0,0.0,0.0]
[1778292612059,53.15,80457.94,0.0,-1.0,0.0,0.0]
[1778292617959,53.15,80457.8,0.0,-1.0,0.0,0.0]
[1778292621987,53.15,80456.23,0.0,-1.0,0.0,0.0]
[1778292622526,53.15,80456.23,0.0,-1.0,0.0,0.0]
[1778292622558,53.15,80456.23,0.0,-1.0,0.0,0.0]
[1778292623636,53.15,80455.72,0.0,-1.0,0.0,0.0]
[1778292623809,53.15,80455.72,0.0,-1.0,0.0,0.0]
[1778292624001,53.15,80455.7,0.0,-1.0,0.0,0.0]
[1778292629036,53.15,80455.93,0.0,-1.0,0.0,0.0]
[1778292630321,53.15,80456.71,0.0,-1.0,0.0,0.0]
[1778292630559,53.15,80456.71,0.0,-1.0,0.0,0.0]
[1778292632057,53.15,80456.97,0.0,-1.0,0.0,0.0]
[1778292637092,53.15,80455.57,0.0,-1.0,0.0,0.0]
[1778292638906,53.15,80455.49,0.0,-1.0,0.0,0.0]
[1778292639069,53.15,80455.49,0.0,-1.0,0.0,0.0]
[1778292639106,53.15,80453.08,0.0,-1.0,0.0,0.0]
[1778292640113,53.15,80451.8,0.0,-1.0,0.0,0.0]
[1778292640398,53.15,80451.8,0.0,-1.0,0.0,0.0]
[1778292640562,53.15,80451.8,0.0,-1.0,0.0,0.0]
[1778292641120,53.15,80451.18,0.0,-1.0,0.0,0.0]
[1778292643134,53.15,80450.01,0.0,-1.0,0.0,0.0]
[1778292644033,53.15,80450.01,0.0,-1.0,0.0,0.0]
[1778292644060,53.15,80450.01,0.0,-1.0,0.0,0.0]
[1778292644141,53.15,80449.08,0.0,-1.0,0.0,0.0]
[1778292646155,53.15,80443.69,0.0,-1.0,0.0,0.0]
[1778292646571,53.15,80443.69,0.0,-1.0,0.0,0.0]
[1778292646810,53.15,80443.69,0.0,-1.0,0.0,0.0]
[1778292647006,53.15,80443.69,0.0,-1.0,0.0,0.0]
[1778292647059,53.15,80443.69,0.0,-1.0,0.0,0.0]
[1778292647162,53.15,80441.3,0.0,-1.0,0.0,0.0]
[1778292652090,53.15,80440.45,0.0,-1.0,0.0,0.0]
[1778292652308,53.15,80440.45,0.0,-1.0,0.0,0.0]
[1778292652199,53.15,80439.48,0.0,-1.0,0.0,0.0]
[1778292653548,53.15,80439.79,0.0,-1.0,0.0,0.0]
[1778292653558,53.15,80439.79,0.0,-1.0,0.0,0.0]
[1778292653649,53.15,80439.79,0.0,-1.0,0.0,0.0]
[1778292655220,53.15,80438.31,0.0,-1.0,0.0,0.0]
[1778292662269,53.15,80441.06,0.0,-1.0,0.0,0.0]
[1778292662605,53.15,80441.06,0.0,-1.0,0.0,0.0]
[1778292662812,53.15,80441.06,0.0,-1.0,0.0,0.0]
[1778292663276,53.15,80442.14,0.0,-1.0,0.0,0.0]
[1778292664283,53.15,80443.96,0.0,-1.0,0.0,0.0]
[1778292665016,53.15,80443.96,0.0,-1.0,0.0,0.0]
[1778292665073,53.15,80443.96,0.0,-1.0,0.0,0.0]
[1778292665291,53.15,80442.98,0.0,-1.0,0.0,0.0]
[1778292670326,53.15,80442.7,0.0,-1.0,0.0,0.0]
[1778292671368,53.15,80442.44,0.0,-1.0,0.0,0.0]
[1778292671557,53.15,80442.44,0.0,-1.0,0.0,0.0]
[1778292677534,53.15,80442.74,0.0,-1.0,0.0,0.0]
[1778292677558,53.15,80442.74,0.0,-1.0,0.0,0.0]
[1778292677633,53.15,80438.66,0.0,-1.0,0.0,0.0]
[1778292679439,53.15,80437.99,0.0,-1.0,0.0,0.0]
[1778292679566,53.15,80437.99,0.0,-1.0,0.0,0.0]
[1778292680156,53.15,80437.59,0.0,-1.0,0.0,0.0]
[1778292680397,53.15,80434.87,0.0,-1.0,0.0,0.0]
[1778292685432,53.15,80434.63,0.0,-1.0,0.0,0.0]
[1778292689460,53.15,80435.63,0.0,-1.0,0.0,0.0]
[1778292695502,53.15,80435.31,0.0,-1.0,0.0,0.0]
[1778292701755,53.15,80435.32,0.0,-1.0,0.0,0.0]
[1778292701808,53.15,80435.32,0.0,-1.0,0.0,0.0]
[1778292707588,53.15,80435.7,0.0,-1.0,0.0,0.0]
[1778292714637,53.15,80435.66,0.0,-1.0,0.0,0.0]
[1778292720595,53.15,80435.73,0.0,-1.0,0.0,0.0]
[1778292723322,53.15,80436.28,0.0,-1.0,0.0,0.0]
[1778292723560,53.15,80436.1,0.0,-1.0,0.0,0.0]
[1778292723700,53.15,80436.18,0.0,-1.0,0.0,0.0]
[1778292724811,53.15,80436.18,0.0,-1.0,0.0,0.0]
[1778292727728,53.15,80437.16,0.0,-1.0,0.0,0.0]
[1778292730944,53.15,80437.19,0.0,-1.0,0.0,0.0]
[1778292731064,53.15,80437.19,0.0,-1.0,0.0,0.0]
[1778292731125,53.15,80437.38,0.0,-1.0,0.0,0.0]
[1778292732564,53.15,80436.65,0.0,-1.0,0.0,0.0]
[1778292732809,53.15,80436.65,0.0,-1.0,0.0,0.0]
[1778292739812,53.15,80437.28,0.0,-1.0,0.0,0.0]
[1778292745854,53.15,80437.66,0.0,-1.0,0.0,0.0]
[1778292747868,53.15,80435.94,0.0,-1.0,0.0,0.0]
[1778292749961,53.15,80436.08,0.0,-1.0,0.0,0.0]
[1778292750061,53.15,80436.08,0.0,-1.0,0.0,0.0]
[1778292750155,53.15,80435.71,0.0,-1.0,0.0,0.0]
[1778292751264,53.15,80435.71,0.0,-1.0,0.0,0.0]
[1778292751309,53.15,80435.71,0.0,-1.0,0.0,0.0]
[1778292751349,53.15,80435.91,0.0,-1.0,0.0,0.0]
[1778292756931,53.15,80436.06,0.0,-1.0,0.0,0.0]
[1778292758945,53.15,80437.0,0.0,-1.0,0.0,0.0]
[1778292763980,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778292765003,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778292765061,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778292765104,53.15,80436.62,0.0,-1.0,0.0,0.0]
[1778292766368,53.15,80436.62,0.0,-1.0,0.0,0.0]
[1778292766560,53.15,80436.51,0.0,-1.0,0.0,0.0]
[1778292772037,53.15,80436.23,0.0,-1.0,0.0,0.0]
[1778292777072,53.15,80436.45,0.0,-1.0,0.0,0.0]
[1778292780700,53.15,80436.79,0.0,-1.0,0.0,0.0]
[1778292780811,53.15,80436.79,0.0,-1.0,0.0,0.0]
[1778292781100,53.15,80436.44,0.0,-1.0,0.0,0.0]
[1778292782143,53.15,80436.44,0.0,-1.0,0.0,0.0]
[1778292782308,53.15,80436.44,0.0,-1.0,0.0,0.0]
[1778292790163,53.15,80436.66,0.0,-1.0,0.0,0.0]
[1778292796205,53.15,80436.78,0.0,-1.0,0.0,0.0]
[1778292802247,53.15,80436.55,0.0,-1.0,0.0,0.0]
[1778292807540,53.15,80436.51,0.0,-1.0,0.0,0.0]
[1778292807559,53.15,80436.51,0.0,-1.0,0.0,0.0]
[1778292807660,53.15,80436.51,0.0,-1.0,0.0,0.0]
[1778292808901,53.15,80436.51,0.0,-1.0,0.0,0.0]
[1778292809060,53.15,80436.51,0.0,-1.0,0.0,0.0]
[1778292811310,53.15,80436.44,0.0,-1.0,0.0,0.0]
[1778292812317,53.15,80434.93,0.0,-1.0,0.0,0.0]
[1778292814331,53.15,80433.48,0.0,-1.0,0.0,0.0]
[1778292814861,53.15,80433.48,0.0,-1.0,0.0,0.0]
[1778292815063,53.15,80433.48,0.0,-1.0,0.0,0.0]
[1778292815126,53.15,80433.48,0.0,-1.0,0.0,0.0]
[1778292815775,53.15,80433.48,0.0,-1.0,0.0,0.0]
[1778292815814,53.15,80433.48,0.0,-1.0,0.0,0.0]
[1778292820374,53.15,80432.27,0.0,-1.0,0.0,0.0]
[1778292825409,53.15,80432.23,0.0,-1.0,0.0,0.0]
[1778292827931,53.15,80431.78,0.0,-1.0,0.0,0.0]
[1778292828063,53.15,80431.78,0.0,-1.0,0.0,0.0]
[1778292828430,53.15,80431.71,0.0,-1.0,0.0,0.0]
[1778292829527,53.15,80431.71,0.0,-1.0,0.0,0.0]
[1778292829558,53.15,80431.71,0.0,-1.0,0.0,0.0]
[1778292830444,53.15,80430.69,0.0,-1.0,0.0,0.0]
[1778292834472,53.15,80424.76,0.0,-1.0,0.0,0.0]
[1778292834632,53.15,80424.76,0.0,-1.0,0.0,0.0]
[1778292834811,53.15,80424.76,0.0,-1.0,0.0,0.0]
[1778292835479,53.15,80425.11,0.0,-1.0,0.0,0.0]
[1778292836486,53.15,80426.48,0.0,-1.0,0.0,0.0]
[1778292836717,53.15,80426.48,0.0,-1.0,0.0,0.0]
[1778292836809,53.15,80426.48,0.0,-1.0,0.0,0.0]
[1778292842742,53.15,80427.02,0.0,-1.0,0.0,0.0]
[1778292842811,53.15,80427.02,0.0,-1.0,0.0,0.0]
[1778292842821,53.15,80426.39,0.0,-1.0,0.0,0.0]
[1778292845212,53.15,80426.31,0.0,-1.0,0.0,0.0]
[1778292845308,53.15,80426.31,0.0,-1.0,0.0,0.0]
[1778292845410,53.15,80423.95,0.0,-1.0,0.0,0.0]
[1778292845549,53.15,80422.02,0.0,-1.0,0.0,0.0]
[1778292849582,53.15,80421.14,0.0,-1.0,0.0,0.0]
[1778292850854,53.15,80421.14,0.0,-1.0,0.0,0.0]
[1778292851061,53.15,80421.14,0.0,-1.0,0.0,0.0]
[1778292852603,53.15,80418.71,0.0,-1.0,0.0,0.0]
[1778292853610,53.15,80411.88,0.0,-1.0,0.0,0.0]
[1778292854618,53.15,80413.93,0.0,-1.0,0.0,0.0]
[1778292855886,53.15,80413.93,0.0,-1.0,0.0,0.0]
[1778292856062,53.15,80413.93,0.0,-1.0,0.0,0.0]
[1778292856364,53.15,80412.25,0.0,-1.0,0.0,0.0]
[1778292857629,53.15,80412.43,0.0,-1.0,0.0,0.0]
[1778292857809,53.15,80412.43,0.0,-1.0,0.0,0.0]
[1778292858889,53.15,80417.16,0.0,-1.0,0.0,0.0]
[1778292859684,53.15,80417.16,0.0,-1.0,0.0,0.0]
[1778292859808,53.15,80417.16,0.0,-1.0,0.0,0.0]
[1778292859910,53.15,80424.56,0.0,-1.0,0.0,0.0]
[1778292861377,53.15,80424.56,0.0,-1.0,0.0,0.0]
[1778292861410,53.15,80425.43,0.0,-1.0,0.0,0.0]
[1778292861559,53.15,80425.43,0.0,-1.0,0.0,0.0]
[1778292864688,53.15,80424.43,0.0,-1.0,0.0,0.0]
[1778292866535,53.15,80424.43,0.0,-1.0,0.0,0.0]
[1778292865695,53.15,80425.34,0.0,-1.0,0.0,0.0]
[1778292866558,53.15,80425.34,0.0,-1.0,0.0,0.0]
[1778292866702,53.15,80425.04,0.0,-1.0,0.0,0.0]
[1778292868050,53.15,80425.04,0.0,-1.0,0.0,0.0]
[1778292868062,53.15,80425.04,0.0,-1.0,0.0,0.0]
[1778292871738,53.15,80428.01,0.0,-1.0,0.0,0.0]
[1778292872745,53.15,80432.42,0.0,-1.0,0.0,0.0]
[1778292873717,53.15,80432.42,0.0,-1.0,0.0,0.0]
[1778292873810,53.15,80432.42,0.0,-1.0,0.0,0.0]
[1778292873818,53.15,80432.71,0.0,-1.0,0.0,0.0]
[1778292875726,53.15,80432.02,0.0,-1.0,0.0,0.0]
[1778292875809,53.15,80432.02,0.0,-1.0,0.0,0.0]
[1778292883387,53.15,80431.65,0.0,-1.0,0.0,0.0]
[1778292883488,53.15,80431.84,0.0,-1.0,0.0,0.0]
[1778292883825,53.15,80433.64,0.0,-1.0,0.0,0.0]
[1778292885008,53.15,80433.64,0.0,-1.0,0.0,0.0]
[1778292885059,53.15,80433.64,0.0,-1.0,0.0,0.0]
[1778292887853,53.15,80435.96,0.0,-1.0,0.0,0.0]
[1778292888873,53.15,80435.96,0.0,-1.0,0.0,0.0]
[1778292889059,53.15,80435.96,0.0,-1.0,0.0,0.0]
[1778292893969,53.15,80435.63,0.0,-1.0,0.0,0.0]
[1778292894058,53.15,80435.63,0.0,-1.0,0.0,0.0]
[1778292894070,53.15,80436.84,0.0,-1.0,0.0,0.0]
[1778292900944,53.15,80436.71,0.0,-1.0,0.0,0.0]
[1778292902958,53.15,80435.95,0.0,-1.0,0.0,0.0]
[1778292904839,53.15,80435.66,0.0,-1.0,0.0,0.0]
[1778292905060,53.15,80435.66,0.0,-1.0,0.0,0.0]
[1778292905161,53.15,80435.69,0.0,-1.0,0.0,0.0]
[1778292906392,53.15,80435.69,0.0,-1.0,0.0,0.0]
[1778292906558,53.15,80435.69,0.0,-1.0,0.0,0.0]
[1778292910007,53.15,80438.46,0.0,-1.0,0.0,0.0]
[1778292911848,53.15,80438.69,0.0,-1.0,0.0,0.0]
[1778292912063,53.15,80438.69,0.0,-1.0,0.0,0.0]
[1778292912136,53.15,80435.96,0.0,-1.0,0.0,0.0]
[1778292913291,53.15,80435.96,0.0,-1.0,0.0,0.0]
[1778292913309,53.15,80435.96,0.0,-1.0,0.0,0.0]
[1778292918063,53.15,80436.88,0.0,-1.0,0.0,0.0]
[1778292919070,53.15,80437.75,0.0,-1.0,0.0,0.0]
[1778292919971,53.15,80437.75,0.0,-1.0,0.0,0.0]
[1778292920059,53.15,80437.75,0.0,-1.0,0.0,0.0]
[1778292920077,53.15,80439.22,0.0,-1.0,0.0,0.0]
[1778292920853,53.15,80439.22,0.0,-1.0,0.0,0.0]
[1778292921062,53.15,80439.22,0.0,-1.0,0.0,0.0]
[1778292921084,53.15,80440.8,0.0,-1.0,0.0,0.0]
[1778292926223,53.15,80440.79,0.0,-1.0,0.0,0.0]
[1778292926308,53.15,80440.79,0.0,-1.0,0.0,0.0]
[1778292926387,53.15,80441.7,0.0,-1.0,0.0,0.0]
[1778292927650,53.15,80441.35,0.0,-1.0,0.0,0.0]
[1778292927812,53.15,80441.35,0.0,-1.0,0.0,0.0]
[1778292931154,53.15,80441.92,0.0,-1.0,0.0,0.0]
[1778292935182,53.15,80443.0,0.0,-1.0,0.0,0.0]
[1778292935875,53.15,80443.0,0.0,-1.0,0.0,0.0]
[1778292936060,53.15,80443.0,0.0,-1.0,0.0,0.0]
[1778292936189,53.15,80443.28,0.0,-1.0,0.0,0.0]
[1778292937830,53.15,80442.86,0.0,-1.0,0.0,0.0]
[1778292938062,53.15,80442.86,0.0,-1.0,0.0,0.0]
[1778292945252,53.15,80444.07,0.0,-1.0,0.0,0.0]
[1778292945640,53.15,80444.07,0.0,-1.0,0.0,0.0]
[1778292945810,53.15,80444.07,0.0,-1.0,0.0,0.0]
[1778292946259,53.15,80444.23,0.0,-1.0,0.0,0.0]
[1778292947266,53.15,80445.04,0.0,-1.0,0.0,0.0]
[1778292947951,53.15,80445.04,0.0,-1.0,0.0,0.0]
[1778292948060,53.15,80445.04,0.0,-1.0,0.0,0.0]
[1778292948273,53.15,80446.02,0.0,-1.0,0.0,0.0]
[1778292949280,53.15,80446.95,0.0,-1.0,0.0,0.0]
[1778292951294,53.15,80447.56,0.0,-1.0,0.0,0.0]
[1778292953374,53.15,80447.83,0.0,-1.0,0.0,0.0]
[1778292953559,53.15,80447.83,0.0,-1.0,0.0,0.0]
[1778292953510,53.15,80448.27,0.0,-1.0,0.0,0.0]
[1778292953660,53.15,80448.27,0.0,-1.0,0.0,0.0]
[1778292954670,53.15,80448.27,0.0,-1.0,0.0,0.0]
[1778292954809,53.15,80448.27,0.0,-1.0,0.0,0.0]
[1778292957336,53.15,80449.31,0.0,-1.0,0.0,0.0]
[1778292959607,53.15,80449.59,0.0,-1.0,0.0,0.0]
[1778292959814,53.15,80450.09,0.0,-1.0,0.0,0.0]
[1778292964175,53.15,80450.96,0.0,-1.0,0.0,0.0]
[1778292964307,53.15,80450.96,0.0,-1.0,0.0,0.0]
[1778292964385,53.15,80451.59,0.0,-1.0,0.0,0.0]
[1778292966114,53.15,80451.97,0.0,-1.0,0.0,0.0]
[1778292966310,53.15,80451.97,0.0,-1.0,0.0,0.0]
[1778292966399,53.15,80452.88,0.0,-1.0,0.0,0.0]
[1778292967406,53.15,80452.36,0.0,-1.0,0.0,0.0]
[1778292969420,53.15,80453.0,0.0,-1.0,0.0,0.0]
[1778292971257,53.15,80452.92,0.0,-1.0,0.0,0.0]
[1778292971308,53.15,80452.92,0.0,-1.0,0.0,0.0]
[1778292971434,53.15,80452.95,0.0,-1.0,0.0,0.0]
[1778292972850,53.15,80452.92,0.0,-1.0,0.0,0.0]
[1778292973064,53.15,80452.92,0.0,-1.0,0.0,0.0]
[1778292973448,53.15,80453.47,0.0,-1.0,0.0,0.0]
[1778292975629,53.15,80453.41,0.0,-1.0,0.0,0.0]
[1778292975462,53.15,80450.9,0.0,-1.0,0.0,0.0]
[1778292975696,53.15,80450.9,0.0,-1.0,0.0,0.0]
[1778292976469,53.15,80446.2,0.0,-1.0,0.0,0.0]
[1778292977476,53.15,80445.48,0.0,-1.0,0.0,0.0]
[1778292978201,53.15,80445.48,0.0,-1.0,0.0,0.0]
[1778292978310,53.15,80445.48,0.0,-1.0,0.0,0.0]
[1778292979490,53.15,80442.72,0.0,-1.0,0.0,0.0]
[1778292980497,53.15,80437.16,0.0,-1.0,0.0,0.0]
[1778292981600,53.15,80437.16,0.0,-1.0,0.0,0.0]
[1778292981809,53.15,80436.82,0.0,-1.0,0.0,0.0]
[1778292985532,53.15,80433.56,0.0,-1.0,0.0,0.0]
[1778292986612,53.15,80431.89,0.0,-1.0,0.0,0.0]
[1778292986814,53.15,80431.89,0.0,-1.0,0.0,0.0]
[1778292987546,53.15,80432.15,0.0,-1.0,0.0,0.0]
[1778292988625,53.15,80432.15,0.0,-1.0,0.0,0.0]
[1778292988553,53.15,80430.16,0.0,-1.0,0.0,0.0]
[1778292988808,53.15,80430.16,0.0,-1.0,0.0,0.0]
[1778292991576,53.15,80427.08,0.0,-1.0,0.0,0.0]
[1778292992581,53.15,80418.28,0.0,-1.0,0.0,0.0]
[1778292994621,53.15,80417.83,0.0,-1.0,0.0,0.0]
[1778292994595,53.15,80417.8,0.0,-1.0,0.0,0.0]
[1778292994809,53.15,80417.8,0.0,-1.0,0.0,0.0]
[1778292996082,53.15,80417.8,0.0,-1.0,0.0,0.0]
[1778292996307,53.15,80417.8,0.0,-1.0,0.0,0.0]
[1778292996609,53.15,80417.83,0.0,-1.0,0.0,0.0]
[1778292998623,53.15,80418.86,0.0,-1.0,0.0,0.0]
[1778293000640,53.15,80419.99,0.0,-1.0,0.0,0.0]
[1778293002772,53.15,80419.64,0.0,-1.0,0.0,0.0]
[1778293002811,53.15,80419.64,0.0,-1.0,0.0,0.0]
[1778293011717,53.15,80420.23,0.0,-1.0,0.0,0.0]
[1778293012952,53.15,80420.23,0.0,-1.0,0.0,0.0]
[1778293013064,53.15,80420.23,0.0,-1.0,0.0,0.0]
[1778293013506,53.15,80420.23,0.0,-1.0,0.0,0.0]
[1778293013566,53.15,80420.23,0.0,-1.0,0.0,0.0]
[1778293013607,53.15,80419.57,0.0,-1.0,0.0,0.0]
[1778293018766,53.15,80417.95,0.0,-1.0,0.0,0.0]
[1778293020118,53.15,80417.95,0.0,-1.0,0.0,0.0]
[1778293020310,53.15,80417.95,0.0,-1.0,0.0,0.0]
[1778293026204,53.15,80418.92,0.0,-1.0,0.0,0.0]
[1778293026308,53.15,80418.92,0.0,-1.0,0.0,0.0]
[1778293027170,53.15,80419.59,0.0,-1.0,0.0,0.0]
[1778293027310,53.15,80419.59,0.0,-1.0,0.0,0.0]
[1778293027411,53.15,80419.48,0.0,-1.0,0.0,0.0]
[1778293031857,53.15,80418.07,0.0,-1.0,0.0,0.0]
[1778293034295,53.15,80418.07,0.0,-1.0,0.0,0.0]
[1778293034308,53.15,80418.07,0.0,-1.0,0.0,0.0]
[1778293035891,53.15,80417.02,0.0,-1.0,0.0,0.0]
[1778293039919,53.15,80414.93,0.0,-1.0,0.0,0.0]
[1778293042475,53.15,80415.34,0.0,-1.0,0.0,0.0]
[1778293042560,53.15,80415.34,0.0,-1.0,0.0,0.0]
[1778293042626,53.15,80414.07,0.0,-1.0,0.0,0.0]
[1778293042940,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778293044252,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778293044309,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778293044349,53.15,80412.49,0.0,-1.0,0.0,0.0]
[1778293046990,53.15,80413.21,0.0,-1.0,0.0,0.0]
[1778293047070,53.15,80413.21,0.0,-1.0,0.0,0.0]
[1778293048982,53.15,80412.09,0.0,-1.0,0.0,0.0]
[1778293052004,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778293056032,53.15,80416.88,0.0,-1.0,0.0,0.0]
[1778293057105,53.15,80416.88,0.0,-1.0,0.0,0.0]
[1778293057309,53.15,80416.88,0.0,-1.0,0.0,0.0]
[1778293059054,53.15,80418.9,0.0,-1.0,0.0,0.0]
[1778293060378,53.15,80418.9,0.0,-1.0,0.0,0.0]
[1778293060559,53.15,80418.9,0.0,-1.0,0.0,0.0]
[1778293060660,53.15,80418.35,0.0,-1.0,0.0,0.0]
[1778293062111,53.15,80418.04,0.0,-1.0,0.0,0.0]
[1778293062308,53.15,80418.04,0.0,-1.0,0.0,0.0]
[1778293067110,53.15,80419.45,0.0,-1.0,0.0,0.0]
[1778293068029,53.15,80419.45,0.0,-1.0,0.0,0.0]
[1778293068060,53.15,80419.45,0.0,-1.0,0.0,0.0]
[1778293068117,53.15,80419.73,0.0,-1.0,0.0,0.0]
[1778293071734,53.15,80419.6,0.0,-1.0,0.0,0.0]
[1778293071139,53.15,80417.47,0.0,-1.0,0.0,0.0]
[1778293071809,53.15,80417.47,0.0,-1.0,0.0,0.0]
[1778293072146,53.15,80416.3,0.0,-1.0,0.0,0.0]
[1778293076174,53.15,80414.39,0.0,-1.0,0.0,0.0]
[1778293076966,53.15,80414.39,0.0,-1.0,0.0,0.0]
[1778293077059,53.15,80414.39,0.0,-1.0,0.0,0.0]
[1778293077181,53.15,80414.99,0.0,-1.0,0.0,0.0]
[1778293078901,53.15,80414.95,0.0,-1.0,0.0,0.0]
[1778293079062,53.15,80414.95,0.0,-1.0,0.0,0.0]
[1778293080202,53.15,80410.57,0.0,-1.0,0.0,0.0]
[1778293084230,53.15,80411.61,0.0,-1.0,0.0,0.0]
[1778293086163,53.15,80411.99,0.0,-1.0,0.0,0.0]
[1778293086310,53.15,80411.99,0.0,-1.0,0.0,0.0]
[1778293086410,53.15,80413.46,0.0,-1.0,0.0,0.0]
[1778293087424,53.15,80413.46,0.0,-1.0,0.0,0.0]
[1778293087560,53.15,80413.46,0.0,-1.0,0.0,0.0]
[1778293087661,53.15,80413.85,0.0,-1.0,0.0,0.0]
[1778293091279,53.15,80414.85,0.0,-1.0,0.0,0.0]
[1778293093293,53.15,80416.72,0.0,-1.0,0.0,0.0]
[1778293094363,53.15,80416.72,0.0,-1.0,0.0,0.0]
[1778293094558,53.15,80416.72,0.0,-1.0,0.0,0.0]
[1778293100343,53.15,80415.79,0.0,-1.0,0.0,0.0]
[1778293105378,53.15,80415.0,0.0,-1.0,0.0,0.0]
[1778293107392,53.15,80419.76,0.0,-1.0,0.0,0.0]
[1778293107868,53.15,80419.76,0.0,-1.0,0.0,0.0]
[1778293108060,53.15,80419.76,0.0,-1.0,0.0,0.0]
[1778293109561,53.15,80420.35,0.0,-1.0,0.0,0.0]
[1778293109662,53.15,80419.96,0.0,-1.0,0.0,0.0]
[1778293109811,53.15,80419.96,0.0,-1.0,0.0,0.0]
[1778293111420,53.15,80420.57,0.0,-1.0,0.0,0.0]
[1778293113434,53.15,80422.1,0.0,-1.0,0.0,0.0]
[1778293114992,53.15,80421.69,0.0,-1.0,0.0,0.0]
[1778293115062,53.15,80421.69,0.0,-1.0,0.0,0.0]
[1778293115448,53.15,80423.24,0.0,-1.0,0.0,0.0]
[1778293118469,53.15,80424.5,0.0,-1.0,0.0,0.0]
[1778293126525,53.15,80427.77,0.0,-1.0,0.0,0.0]
[1778293128093,53.15,80427.68,0.0,-1.0,0.0,0.0]
[1778293128309,53.15,80427.68,0.0,-1.0,0.0,0.0]
[1778293129932,53.15,80427.38,0.0,-1.0,0.0,0.0]
[1778293130063,53.15,80427.38,0.0,-1.0,0.0,0.0]
[1778293130138,53.15,80427.38,0.0,-1.0,0.0,0.0]
[1778293135190,53.15,80427.38,0.0,-1.0,0.0,0.0]
[1778293138609,53.15,80429.3,0.0,-1.0,0.0,0.0]
[1778293140458,53.15,80428.93,0.0,-1.0,0.0,0.0]
[1778293140559,53.15,80428.93,0.0,-1.0,0.0,0.0]
[1778293142637,53.15,80427.95,0.0,-1.0,0.0,0.0]
[1778293143721,53.15,80427.95,0.0,-1.0,0.0,0.0]
[1778293143811,53.15,80427.95,0.0,-1.0,0.0,0.0]
[1778293143817,53.15,80424.01,0.0,-1.0,0.0,0.0]
[1778293144651,53.15,80422.6,0.0,-1.0,0.0,0.0]
[1778293145033,53.15,80422.6,0.0,-1.0,0.0,0.0]
[1778293145066,53.15,80422.6,0.0,-1.0,0.0,0.0]
[1778293150695,53.15,80422.61,0.0,-1.0,0.0,0.0]
[1778293153399,53.15,80422.68,0.0,-1.0,0.0,0.0]
[1778293153558,53.15,80422.68,0.0,-1.0,0.0,0.0]
[1778293154071,53.15,80422.68,0.0,-1.0,0.0,0.0]
[1778293154310,53.15,80422.68,0.0,-1.0,0.0,0.0]
[1778293154411,53.15,80422.68,0.0,-1.0,0.0,0.0]
[1778293159758,53.15,80422.85,0.0,-1.0,0.0,0.0]
[1778293162262,53.15,80422.86,0.0,-1.0,0.0,0.0]
[1778293162310,53.15,80422.86,0.0,-1.0,0.0,0.0]
[1778293165800,53.15,80421.7,0.0,-1.0,0.0,0.0]
[1778293167814,53.15,80420.55,0.0,-1.0,0.0,0.0]
[1778293171843,53.15,80420.81,0.0,-1.0,0.0,0.0]
[1778293176878,53.15,80420.85,0.0,-1.0,0.0,0.0]
[1778293181913,53.15,80420.85,0.0,-1.0,0.0,0.0]
[1778293186948,53.15,80420.95,0.0,-1.0,0.0,0.0]
[1778293191905,53.15,80420.39,0.0,-1.0,0.0,0.0]
[1778293192062,53.15,80420.39,0.0,-1.0,0.0,0.0]
[1778293192990,53.15,80415.33,0.0,-1.0,0.0,0.0]
[1778293194673,53.15,80415.33,0.0,-1.0,0.0,0.0]
[1778293194809,53.15,80415.33,0.0,-1.0,0.0,0.0]
[1778293194774,53.15,80413.29,0.0,-1.0,0.0,0.0]
[1778293200039,53.15,80412.43,0.0,-1.0,0.0,0.0]
[1778293203361,53.15,80412.98,0.0,-1.0,0.0,0.0]
[1778293203558,53.15,80412.98,0.0,-1.0,0.0,0.0]
[1778293209102,53.15,80412.34,0.0,-1.0,0.0,0.0]
[1778293214137,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778293215751,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778293215809,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778293218027,53.15,80413.29,0.0,-1.0,0.0,0.0]
[1778293218059,53.15,80413.29,0.0,-1.0,0.0,0.0]
[1778293218165,53.15,80413.5,0.0,-1.0,0.0,0.0]
[1778293224207,53.15,80413.53,0.0,-1.0,0.0,0.0]
[1778293229759,53.15,80413.25,0.0,-1.0,0.0,0.0]
[1778293229808,53.15,80413.25,0.0,-1.0,0.0,0.0]
[1778293232263,53.15,80412.54,0.0,-1.0,0.0,0.0]
[1778293238518,53.15,80412.24,0.0,-1.0,0.0,0.0]
[1778293238558,53.15,80412.24,0.0,-1.0,0.0,0.0]
[1778293238618,53.15,80412.24,0.0,-1.0,0.0,0.0]
[1778293239754,53.15,80412.24,0.0,-1.0,0.0,0.0]
[1778293239809,53.15,80412.24,0.0,-1.0,0.0,0.0]
[1778293239910,53.15,80411.3,0.0,-1.0,0.0,0.0]
[1778293242334,53.15,80412.34,0.0,-1.0,0.0,0.0]
[1778293247394,53.15,80412.04,0.0,-1.0,0.0,0.0]
[1778293247559,53.15,80412.04,0.0,-1.0,0.0,0.0]
[1778293249873,53.15,80412.15,0.0,-1.0,0.0,0.0]
[1778293250068,53.15,80412.15,0.0,-1.0,0.0,0.0]
[1778293250389,53.15,80409.79,0.0,-1.0,0.0,0.0]
[1778293251001,53.15,80409.79,0.0,-1.0,0.0,0.0]
[1778293251079,53.15,80409.79,0.0,-1.0,0.0,0.0]
[1778293253410,53.15,80411.86,0.0,-1.0,0.0,0.0]
[1778293254417,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778293254967,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778293255062,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778293255585,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778293255809,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778293255853,53.15,80409.67,0.0,-1.0,0.0,0.0]
[1778293259452,53.15,80405.72,0.0,-1.0,0.0,0.0]
[1778293264487,53.15,80405.05,0.0,-1.0,0.0,0.0]
[1778293269522,53.15,80404.48,0.0,-1.0,0.0,0.0]
[1778293272809,53.15,80404.05,0.0,-1.0,0.0,0.0]
[1778293274557,53.15,80402.59,0.0,-1.0,0.0,0.0]
[1778293277073,53.15,80403.3,0.0,-1.0,0.0,0.0]
[1778293277311,53.15,80403.3,0.0,-1.0,0.0,0.0]
[1778293277578,53.15,80404.1,0.0,-1.0,0.0,0.0]
[1778293280599,53.15,80407.01,0.0,-1.0,0.0,0.0]
[1778293281606,53.15,80408.63,0.0,-1.0,0.0,0.0]
[1778293282613,53.15,80411.92,0.0,-1.0,0.0,0.0]
[1778293283375,53.15,80411.92,0.0,-1.0,0.0,0.0]
[1778293283560,53.15,80411.92,0.0,-1.0,0.0,0.0]
[1778293283620,53.15,80413.15,0.0,-1.0,0.0,0.0]
[1778293285692,53.15,80413.66,0.0,-1.0,0.0,0.0]
[1778293285808,53.15,80413.66,0.0,-1.0,0.0,0.0]
[1778293285888,53.15,80415.96,0.0,-1.0,0.0,0.0]
[1778293286641,53.15,80425.68,0.0,-1.0,0.0,0.0]
[1778293287648,53.15,80427.67,0.0,-1.0,0.0,0.0]
[1778293289030,53.15,80427.8,0.0,-1.0,0.0,0.0]
[1778293289059,53.15,80427.8,0.0,-1.0,0.0,0.0]
[1778293289302,53.15,80427.8,0.0,-1.0,0.0,0.0]
[1778293291676,53.15,80428.48,0.0,-1.0,0.0,0.0]
[1778293296711,53.15,80428.79,0.0,-1.0,0.0,0.0]
[1778293298348,53.15,80428.6,0.0,-1.0,0.0,0.0]
[1778293298566,53.15,80428.6,0.0,-1.0,0.0,0.0]
[1778293298668,53.15,80428.6,0.0,-1.0,0.0,0.0]
[1778293302810,53.15,80428.89,0.0,-1.0,0.0,0.0]
[1778293303760,53.15,80429.79,0.0,-1.0,0.0,0.0]
[1778293305774,53.15,80431.17,0.0,-1.0,0.0,0.0]
[1778293306781,53.15,80427.82,0.0,-1.0,0.0,0.0]
[1778293307084,53.15,80427.82,0.0,-1.0,0.0,0.0]
[1778293307310,53.15,80427.82,0.0,-1.0,0.0,0.0]
[1778293307768,53.15,80427.82,0.0,-1.0,0.0,0.0]
[1778293307810,53.15,80427.82,0.0,-1.0,0.0,0.0]
[1778293307869,53.15,80427.1,0.0,-1.0,0.0,0.0]
[1778293312823,53.15,80428.44,0.0,-1.0,0.0,0.0]
[1778293314504,53.15,80427.87,0.0,-1.0,0.0,0.0]
[1778293314559,53.15,80427.87,0.0,-1.0,0.0,0.0]
[1778293314748,53.15,80427.87,0.0,-1.0,0.0,0.0]
[1778293314811,53.15,80427.87,0.0,-1.0,0.0,0.0]
[1778293314837,53.15,80427.67,0.0,-1.0,0.0,0.0]
[1778293319874,53.15,80428.41,0.0,-1.0,0.0,0.0]
[1778293321780,53.15,80427.9,0.0,-1.0,0.0,0.0]
[1778293321816,53.15,80427.9,0.0,-1.0,0.0,0.0]
[1778293321888,53.15,80428.6,0.0,-1.0,0.0,0.0]
[1778293322184,53.15,80428.6,0.0,-1.0,0.0,0.0]
[1778293322311,53.15,80428.6,0.0,-1.0,0.0,0.0]
[1778293323902,53.15,80413.45,0.0,-1.0,0.0,0.0]
[1778293324910,53.15,80413.73,0.0,-1.0,0.0,0.0]
[1778293325628,53.15,80413.73,0.0,-1.0,0.0,0.0]
[1778293325810,53.15,80413.73,0.0,-1.0,0.0,0.0]
[1778293325917,53.15,80414.67,0.0,-1.0,0.0,0.0]
[1778293326448,53.15,80414.67,0.0,-1.0,0.0,0.0]
[1778293326559,53.15,80414.67,0.0,-1.0,0.0,0.0]
[1778293331959,53.15,80413.77,0.0,-1.0,0.0,0.0]
[1778293334993,53.15,80412.99,0.0,-1.0,0.0,0.0]
[1778293335060,53.15,80413.47,0.0,-1.0,0.0,0.0]
[1778293335463,53.15,80413.47,0.0,-1.0,0.0,0.0]
[1778293335562,53.15,80413.47,0.0,-1.0,0.0,0.0]
[1778293335987,53.15,80413.04,0.0,-1.0,0.0,0.0]
[1778293341024,53.15,80413.66,0.0,-1.0,0.0,0.0]
[1778293344774,53.15,80414.35,0.0,-1.0,0.0,0.0]
[1778293344810,53.15,80414.35,0.0,-1.0,0.0,0.0]
[1778293344911,53.15,80413.85,0.0,-1.0,0.0,0.0]
[1778293345248,53.15,80413.85,0.0,-1.0,0.0,0.0]
[1778293345310,53.15,80413.85,0.0,-1.0,0.0,0.0]
[1778293351094,53.15,80413.71,0.0,-1.0,0.0,0.0]
[1778293356129,53.15,80413.63,0.0,-1.0,0.0,0.0]
[1778293361164,53.15,80413.91,0.0,-1.0,0.0,0.0]
[1778293366199,53.15,80413.73,0.0,-1.0,0.0,0.0]
[1778293368371,53.15,80413.87,0.0,-1.0,0.0,0.0]
[1778293368558,53.15,80413.87,0.0,-1.0,0.0,0.0]
[1778293368932,53.15,80413.87,0.0,-1.0,0.0,0.0]
[1778293368952,53.15,80413.94,0.0,-1.0,0.0,0.0]
[1778293369077,53.15,80413.94,0.0,-1.0,0.0,0.0]
[1778293374255,53.15,80413.91,0.0,-1.0,0.0,0.0]
[1778293375263,53.15,80419.94,0.0,-1.0,0.0,0.0]
[1778293376269,53.15,80422.22,0.0,-1.0,0.0,0.0]
[1778293377454,53.15,80422.22,0.0,-1.0,0.0,0.0]
[1778293377559,53.15,80422.22,0.0,-1.0,0.0,0.0]
[1778293377601,53.15,80421.79,0.0,-1.0,0.0,0.0]
[1778293378152,53.15,80421.79,0.0,-1.0,0.0,0.0]
[1778293378309,53.15,80421.79,0.0,-1.0,0.0,0.0]
[1778293381304,53.15,80423.83,0.0,-1.0,0.0,0.0]
[1778293382311,53.15,80425.63,0.0,-1.0,0.0,0.0]
[1778293383532,53.15,80425.63,0.0,-1.0,0.0,0.0]
[1778293383558,53.15,80425.63,0.0,-1.0,0.0,0.0]
[1778293383581,53.15,80424.42,0.0,-1.0,0.0,0.0]
[1778293384149,53.15,80424.42,0.0,-1.0,0.0,0.0]
[1778293384311,53.15,80424.42,0.0,-1.0,0.0,0.0]
[1778293388353,53.15,80419.24,0.0,-1.0,0.0,0.0]
[1778293389597,53.15,80419.24,0.0,-1.0,0.0,0.0]
[1778293389809,53.15,80419.24,0.0,-1.0,0.0,0.0]
[1778293389810,53.15,80419.08,0.0,-1.0,0.0,0.0]
[1778293390180,53.15,80419.08,0.0,-1.0,0.0,0.0]
[1778293390310,53.15,80419.08,0.0,-1.0,0.0,0.0]
[1778293395402,53.15,80418.34,0.0,-1.0,0.0,0.0]
[1778293398087,53.15,80417.89,0.0,-1.0,0.0,0.0]
[1778293398310,53.15,80417.86,0.0,-1.0,0.0,0.0]
[1778293398458,53.15,80417.86,0.0,-1.0,0.0,0.0]
[1778293398559,53.15,80417.86,0.0,-1.0,0.0,0.0]
[1778293398560,53.15,80417.82,0.0,-1.0,0.0,0.0]
[1778293403458,53.15,80415.93,0.0,-1.0,0.0,0.0]
[1778293404960,53.15,80415.93,0.0,-1.0,0.0,0.0]
[1778293405060,53.15,80415.93,0.0,-1.0,0.0,0.0]
[1778293405010,53.15,80415.83,0.0,-1.0,0.0,0.0]
[1778293405424,53.15,80415.83,0.0,-1.0,0.0,0.0]
[1778293405561,53.15,80415.83,0.0,-1.0,0.0,0.0]
[1778293410507,53.15,80414.29,0.0,-1.0,0.0,0.0]
[1778293411514,53.15,80413.13,0.0,-1.0,0.0,0.0]
[1778293412872,53.15,80413.13,0.0,-1.0,0.0,0.0]
[1778293413060,53.15,80413.13,0.0,-1.0,0.0,0.0]
[1778293413083,53.15,80412.83,0.0,-1.0,0.0,0.0]
[1778293413329,53.15,80412.83,0.0,-1.0,0.0,0.0]
[1778293413559,53.15,80412.83,0.0,-1.0,0.0,0.0]
[1778293415542,53.15,80411.23,0.0,-1.0,0.0,0.0]
[1778293419570,53.15,80410.28,0.0,-1.0,0.0,0.0]
[1778293421829,53.15,80410.53,0.0,-1.0,0.0,0.0]
[1778293422060,53.15,80410.53,0.0,-1.0,0.0,0.0]
[1778293421910,53.15,80410.71,0.0,-1.0,0.0,0.0]
[1778293422228,53.15,80410.71,0.0,-1.0,0.0,0.0]
[1778293422318,53.15,80410.71,0.0,-1.0,0.0,0.0]
[1778293427626,53.15,80410.53,0.0,-1.0,0.0,0.0]
[1778293432661,53.15,80409.97,0.0,-1.0,0.0,0.0]
[1778293434675,53.15,80405.76,0.0,-1.0,0.0,0.0]
[1778293435682,53.15,80403.36,0.0,-1.0,0.0,0.0]
[1778293436861,53.15,80403.36,0.0,-1.0,0.0,0.0]
[1778293437071,53.15,80403.36,0.0,-1.0,0.0,0.0]
[1778293436906,53.15,80402.94,0.0,-1.0,0.0,0.0]
[1778293437494,53.15,80402.94,0.0,-1.0,0.0,0.0]
[1778293437559,53.15,80402.94,0.0,-1.0,0.0,0.0]
[1778293439710,53.15,80403.9,0.0,-1.0,0.0,0.0]
[1778293443128,53.15,80403.68,0.0,-1.0,0.0,0.0]
[1778293443132,53.15,80403.68,0.0,-1.0,0.0,0.0]
[1778293443311,53.15,80403.68,0.0,-1.0,0.0,0.0]
[1778293443739,53.15,80403.17,0.0,-1.0,0.0,0.0]
[1778293448774,53.15,80403.18,0.0,-1.0,0.0,0.0]
[1778293453809,53.15,80399.93,0.0,-1.0,0.0,0.0]
[1778293454816,53.15,80396.9,0.0,-1.0,0.0,0.0]
[1778293455823,53.15,80395.27,0.0,-1.0,0.0,0.0]
[1778293456433,53.15,80395.27,0.0,-1.0,0.0,0.0]
[1778293456559,53.15,80395.27,0.0,-1.0,0.0,0.0]
[1778293456830,53.15,80394.52,0.0,-1.0,0.0,0.0]
[1778293457465,53.15,80394.52,0.0,-1.0,0.0,0.0]
[1778293457561,53.15,80394.52,0.0,-1.0,0.0,0.0]
[1778293457837,53.15,80393.58,0.0,-1.0,0.0,0.0]
[1778293460858,53.15,80390.81,0.0,-1.0,0.0,0.0]
[1778293465893,53.15,80390.92,0.0,-1.0,0.0,0.0]
[1778293467907,53.15,80389.13,0.0,-1.0,0.0,0.0]
[1778293469870,53.15,80389.63,0.0,-1.0,0.0,0.0]
[1778293470060,53.15,80389.63,0.0,-1.0,0.0,0.0]
[1778293470161,53.15,80389.6,0.0,-1.0,0.0,0.0]
[1778293470543,53.15,80389.6,0.0,-1.0,0.0,0.0]
[1778293470560,53.15,80389.6,0.0,-1.0,0.0,0.0]
[1778293471939,53.15,80389.22,0.0,-1.0,0.0,0.0]
[1778293476974,53.15,80390.52,0.0,-1.0,0.0,0.0]
[1778293477981,53.15,80392.02,0.0,-1.0,0.0,0.0]
[1778293479827,53.15,80392.02,0.0,-1.0,0.0,0.0]
[1778293480060,53.15,80392.02,0.0,-1.0,0.0,0.0]
[1778293480144,53.15,80391.69,0.0,-1.0,0.0,0.0]
[1778293480469,53.15,80391.69,0.0,-1.0,0.0,0.0]
[1778293480560,53.15,80391.69,0.0,-1.0,0.0,0.0]
[1778293482009,53.15,80396.79,0.0,-1.0,0.0,0.0]
[1778293482812,53.15,80396.79,0.0,-1.0,0.0,0.0]
[1778293483016,53.15,80399.48,0.0,-1.0,0.0,0.0]
[1778293483824,53.15,80399.48,0.0,-1.0,0.0,0.0]
[1778293484060,53.15,80399.48,0.0,-1.0,0.0,0.0]
[1778293484063,53.15,80400.57,0.0,-1.0,0.0,0.0]
[1778293489058,53.15,80399.61,0.0,-1.0,0.0,0.0]
[1778293489837,53.15,80399.61,0.0,-1.0,0.0,0.0]
[1778293490061,53.15,80399.61,0.0,-1.0,0.0,0.0]
[1778293490065,53.15,80400.63,0.0,-1.0,0.0,0.0]
[1778293491280,53.15,80400.47,0.0,-1.0,0.0,0.0]
[1778293491310,53.15,80400.47,0.0,-1.0,0.0,0.0]
[1778293497114,53.15,80400.8,0.0,-1.0,0.0,0.0]
[1778293502149,53.15,80400.96,0.0,-1.0,0.0,0.0]
[1778293504212,53.15,80400.66,0.0,-1.0,0.0,0.0]
[1778293504310,53.15,80400.66,0.0,-1.0,0.0,0.0]
[1778293504633,53.15,80400.66,0.0,-1.0,0.0,0.0]
[1778293504809,53.15,80400.66,0.0,-1.0,0.0,0.0]
[1778293505170,53.15,80401.43,0.0,-1.0,0.0,0.0]
[1778293508191,53.15,80398.7,0.0,-1.0,0.0,0.0]
[1778293508933,53.15,80398.7,0.0,-1.0,0.0,0.0]
[1778293509062,53.15,80398.7,0.0,-1.0,0.0,0.0]
[1778293509119,53.15,80398.7,0.0,-1.0,0.0,0.0]
[1778293509198,53.15,80396.75,0.0,-1.0,0.0,0.0]
[1778293509308,53.15,80396.75,0.0,-1.0,0.0,0.0]
[1778293510205,53.15,80392.0,0.0,-1.0,0.0,0.0]
[1778293511565,53.15,80392.0,0.0,-1.0,0.0,0.0]
[1778293511810,53.15,80392.0,0.0,-1.0,0.0,0.0]
[1778293511911,53.15,80389.08,0.0,-1.0,0.0,0.0]
[1778293512604,53.15,80389.08,0.0,-1.0,0.0,0.0]
[1778293512815,53.15,80389.08,0.0,-1.0,0.0,0.0]
[1778293512864,53.15,80387.11,0.0,-1.0,0.0,0.0]
[1778293513227,53.15,80386.11,0.0,-1.0,0.0,0.0]
[1778293520276,53.15,80384.9,0.0,-1.0,0.0,0.0]
[1778293524013,53.15,80384.96,0.0,-1.0,0.0,0.0]
[1778293524059,53.15,80384.96,0.0,-1.0,0.0,0.0]
[1778293524160,53.15,80387.44,0.0,-1.0,0.0,0.0]
[1778293524733,53.15,80387.44,0.0,-1.0,0.0,0.0]
[1778293524810,53.15,80387.44,0.0,-1.0,0.0,0.0]
[1778293524834,53.15,80391.65,0.0,-1.0,0.0,0.0]
[1778293525311,53.15,80394.72,0.0,-1.0,0.0,0.0]
[1778293528332,53.15,80395.68,0.0,-1.0,0.0,0.0]
[1778293531684,53.15,80395.47,0.0,-1.0,0.0,0.0]
[1778293531810,53.15,80395.47,0.0,-1.0,0.0,0.0]
[1778293531847,53.15,80392.58,0.0,-1.0,0.0,0.0]
[1778293533146,53.15,80392.58,0.0,-1.0,0.0,0.0]
[1778293532360,53.15,80391.55,0.0,-1.0,0.0,0.0]
[1778293533310,53.15,80391.55,0.0,-1.0,0.0,0.0]
[1778293539409,53.15,80395.18,0.0,-1.0,0.0,0.0]
[1778293541952,53.15,80394.77,0.0,-1.0,0.0,0.0]
[1778293542064,53.15,80394.77,0.0,-1.0,0.0,0.0]
[1778293542134,53.15,80395.93,0.0,-1.0,0.0,0.0]
[1778293542556,53.15,80395.93,0.0,-1.0,0.0,0.0]
[1778293542811,53.15,80395.93,0.0,-1.0,0.0,0.0]
[1778293548474,53.15,80395.96,0.0,-1.0,0.0,0.0]
[1778293553509,53.15,80395.44,0.0,-1.0,0.0,0.0]
[1778293556530,53.15,80394.59,0.0,-1.0,0.0,0.0]
[1778293561565,53.15,80394.85,0.0,-1.0,0.0,0.0]
[1778293566917,53.15,80394.63,0.0,-1.0,0.0,0.0]
[1778293567061,53.15,80394.63,0.0,-1.0,0.0,0.0]
[1778293567122,53.15,80394.59,0.0,-1.0,0.0,0.0]
[1778293567438,53.15,80394.59,0.0,-1.0,0.0,0.0]
[1778293567571,53.15,80394.59,0.0,-1.0,0.0,0.0]
[1778293572642,53.15,80394.64,0.0,-1.0,0.0,0.0]
[1778293575174,53.15,80394.42,0.0,-1.0,0.0,0.0]
[1778293575309,53.15,80394.18,0.0,-1.0,0.0,0.0]
[1778293575575,53.15,80394.18,0.0,-1.0,0.0,0.0]
[1778293575810,53.15,80394.18,0.0,-1.0,0.0,0.0]
[1778293575912,53.15,80394.18,0.0,-1.0,0.0,0.0]
[1778293581544,53.15,80394.68,0.0,-1.0,0.0,0.0]
[1778293581559,53.15,80394.68,0.0,-1.0,0.0,0.0]
[1778293582078,53.15,80394.68,0.0,-1.0,0.0,0.0]
[1778293582167,53.15,80394.59,0.0,-1.0,0.0,0.0]
[1778293582311,53.15,80394.59,0.0,-1.0,0.0,0.0]
[1778293586740,53.15,80396.64,0.0,-1.0,0.0,0.0]
[1778293587427,53.15,80396.64,0.0,-1.0,0.0,0.0]
[1778293587563,53.15,80396.64,0.0,-1.0,0.0,0.0]
[1778293587805,53.15,80396.64,0.0,-1.0,0.0,0.0]
[1778293588060,53.15,80396.64,0.0,-1.0,0.0,0.0]
[1778293588109,53.15,80396.37,0.0,-1.0,0.0,0.0]
[1778293592782,53.15,80396.69,0.0,-1.0,0.0,0.0]
[1778293597817,53.15,80396.86,0.0,-1.0,0.0,0.0]
[1778293602310,53.15,80396.8,0.0,-1.0,0.0,0.0]
[1778293602562,53.15,80396.8,0.0,-1.0,0.0,0.0]
[1778293602977,53.15,80396.8,0.0,-1.0,0.0,0.0]
[1778293603060,53.15,80396.8,0.0,-1.0,0.0,0.0]
[1778293603075,53.15,80396.8,0.0,-1.0,0.0,0.0]
[1778293609901,53.15,80396.36,0.0,-1.0,0.0,0.0]
[1778293614936,53.15,80399.38,0.0,-1.0,0.0,0.0]
[1778293616163,53.15,80399.38,0.0,-1.0,0.0,0.0]
[1778293616309,53.15,80399.38,0.0,-1.0,0.0,0.0]
[1778293616230,53.15,80400.36,0.0,-1.0,0.0,0.0]
[1778293616972,53.15,80400.36,0.0,-1.0,0.0,0.0]
[1778293617070,53.15,80400.36,0.0,-1.0,0.0,0.0]
[1778293617129,53.15,80400.97,0.0,-1.0,0.0,0.0]
[1778293620978,53.15,80403.02,0.0,-1.0,0.0,0.0]
[1778293621985,53.15,80407.01,0.0,-1.0,0.0,0.0]
[1778293622634,53.15,80407.01,0.0,-1.0,0.0,0.0]
[1778293622810,53.15,80407.01,0.0,-1.0,0.0,0.0]
[1778293622992,53.15,80407.06,0.0,-1.0,0.0,0.0]
[1778293623466,53.15,80407.06,0.0,-1.0,0.0,0.0]
[1778293623559,53.15,80407.06,0.0,-1.0,0.0,0.0]
[1778293629034,53.15,80406.54,0.0,-1.0,0.0,0.0]
[1778293629550,53.15,80406.54,0.0,-1.0,0.0,0.0]
[1778293629563,53.15,80406.54,0.0,-1.0,0.0,0.0]
[1778293630041,53.15,80406.61,0.0,-1.0,0.0,0.0]
[1778293630449,53.15,80406.61,0.0,-1.0,0.0,0.0]
[1778293630560,53.15,80406.61,0.0,-1.0,0.0,0.0]
[1778293633063,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778293641508,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778293641558,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778293642125,53.15,80408.52,0.0,-1.0,0.0,0.0]
[1778293643575,53.15,80408.61,0.0,-1.0,0.0,0.0]
[1778293643809,53.15,80408.61,0.0,-1.0,0.0,0.0]
[1778293644139,53.15,80409.35,0.0,-1.0,0.0,0.0]
[1778293649174,53.15,80408.48,0.0,-1.0,0.0,0.0]
[1778293651188,53.15,80408.97,0.0,-1.0,0.0,0.0]
[1778293656225,53.15,80409.14,0.0,-1.0,0.0,0.0]
[1778293657377,53.15,80409.14,0.0,-1.0,0.0,0.0]
[1778293657559,53.15,80408.78,0.0,-1.0,0.0,0.0]
[1778293660560,53.15,80409.36,0.0,-1.0,0.0,0.0]
[1778293660809,53.15,80409.36,0.0,-1.0,0.0,0.0]
[1778293661260,53.15,80409.39,0.0,-1.0,0.0,0.0]
[1778293664281,53.15,80412.56,0.0,-1.0,0.0,0.0]
[1778293664535,53.15,80412.56,0.0,-1.0,0.0,0.0]
[1778293664560,53.15,80412.56,0.0,-1.0,0.0,0.0]
[1778293665288,53.15,80413.64,0.0,-1.0,0.0,0.0]
[1778293666295,53.15,80422.59,0.0,-1.0,0.0,0.0]
[1778293667219,53.15,80422.59,0.0,-1.0,0.0,0.0]
[1778293667308,53.15,80422.59,0.0,-1.0,0.0,0.0]
[1778293667321,53.15,80424.72,0.0,-1.0,0.0,0.0]
[1778293668158,53.15,80424.72,0.0,-1.0,0.0,0.0]
[1778293668309,53.15,80424.72,0.0,-1.0,0.0,0.0]
[1778293668361,53.15,80425.64,0.0,-1.0,0.0,0.0]
[1778293672337,53.15,80426.39,0.0,-1.0,0.0,0.0]
[1778293674833,53.15,80425.98,0.0,-1.0,0.0,0.0]
[1778293675059,53.15,80425.98,0.0,-1.0,0.0,0.0]
[1778293675395,53.15,80425.98,0.0,-1.0,0.0,0.0]
[1778293675112,53.15,80425.98,0.0,-1.0,0.0,0.0]
[1778293675563,53.15,80425.98,0.0,-1.0,0.0,0.0]
[1778293676375,53.15,80427.01,0.0,-1.0,0.0,0.0]
[1778293677373,53.15,80421.04,0.0,-1.0,0.0,0.0]
[1778293677996,53.15,80421.04,0.0,-1.0,0.0,0.0]
[1778293678059,53.15,80421.04,0.0,-1.0,0.0,0.0]
[1778293678164,53.15,80421.04,0.0,-1.0,0.0,0.0]
[1778293678310,53.15,80421.04,0.0,-1.0,0.0,0.0]
[1778293678380,53.15,80419.69,0.0,-1.0,0.0,0.0]
[1778293679387,53.15,80417.27,0.0,-1.0,0.0,0.0]
[1778293684422,53.15,80417.5,0.0,-1.0,0.0,0.0]
[1778293686436,53.15,80416.7,0.0,-1.0,0.0,0.0]
[1778293688450,53.15,80417.74,0.0,-1.0,0.0,0.0]
[1778293689457,53.15,80418.39,0.0,-1.0,0.0,0.0]
[1778293690613,53.15,80418.39,0.0,-1.0,0.0,0.0]
[1778293690810,53.15,80418.39,0.0,-1.0,0.0,0.0]
[1778293690911,53.15,80422.27,0.0,-1.0,0.0,0.0]
[1778293691546,53.15,80422.27,0.0,-1.0,0.0,0.0]
[1778293691559,53.15,80422.27,0.0,-1.0,0.0,0.0]
[1778293691647,53.15,80420.73,0.0,-1.0,0.0,0.0]
[1778293697514,53.15,80420.47,0.0,-1.0,0.0,0.0]
[1778293699300,53.15,80420.47,0.0,-1.0,0.0,0.0]
[1778293699308,53.15,80420.47,0.0,-1.0,0.0,0.0]
[1778293699322,53.15,80421.07,0.0,-1.0,0.0,0.0]
[1778293699528,53.15,80420.44,0.0,-1.0,0.0,0.0]
[1778293700476,53.15,80420.44,0.0,-1.0,0.0,0.0]
[1778293700563,53.15,80420.44,0.0,-1.0,0.0,0.0]
[1778293705125,53.15,80420.44,0.0,-1.0,0.0,0.0]
[1778293705308,53.15,80420.44,0.0,-1.0,0.0,0.0]
[1778293705409,53.15,80420.09,0.0,-1.0,0.0,0.0]
[1778293705570,53.15,80421.01,0.0,-1.0,0.0,0.0]
[1778293706802,53.15,80421.01,0.0,-1.0,0.0,0.0]
[1778293706809,53.15,80421.01,0.0,-1.0,0.0,0.0]
[1778293706817,53.15,80420.35,0.0,-1.0,0.0,0.0]
[1778293707584,53.15,80421.06,0.0,-1.0,0.0,0.0]
[1778293708591,53.15,80420.32,0.0,-1.0,0.0,0.0]
[1778293710350,53.15,80420.32,0.0,-1.0,0.0,0.0]
[1778293710397,53.15,80420.32,0.0,-1.0,0.0,0.0]
[1778293710560,53.15,80420.32,0.0,-1.0,0.0,0.0]
[1778293711423,53.15,80420.32,0.0,-1.0,0.0,0.0]
[1778293710605,53.15,80419.31,0.0,-1.0,0.0,0.0]
[1778293711561,53.15,80419.31,0.0,-1.0,0.0,0.0]
[1778293713920,53.15,80417.36,0.0,-1.0,0.0,0.0]
[1778293714059,53.15,80417.36,0.0,-1.0,0.0,0.0]
[1778293714126,53.15,80416.5,0.0,-1.0,0.0,0.0]
[1778293715641,53.15,80415.96,0.0,-1.0,0.0,0.0]
[1778293716648,53.15,80414.88,0.0,-1.0,0.0,0.0]
[1778293718277,53.15,80414.88,0.0,-1.0,0.0,0.0]
[1778293718308,53.15,80414.88,0.0,-1.0,0.0,0.0]
[1778293718316,53.15,80410.75,0.0,-1.0,0.0,0.0]
[1778293718662,53.15,80411.37,0.0,-1.0,0.0,0.0]
[1778293720676,53.15,80410.81,0.0,-1.0,0.0,0.0]
[1778293721683,53.15,80411.56,0.0,-1.0,0.0,0.0]
[1778293723764,53.15,80411.89,0.0,-1.0,0.0,0.0]
[1778293723810,53.15,80411.89,0.0,-1.0,0.0,0.0]
[1778293729650,53.15,80412.38,0.0,-1.0,0.0,0.0]
[1778293729964,53.15,80412.38,0.0,-1.0,0.0,0.0]
[1778293730059,53.15,80412.38,0.0,-1.0,0.0,0.0]
[1778293730065,53.15,80412.81,0.0,-1.0,0.0,0.0]
[1778293730809,53.15,80412.81,0.0,-1.0,0.0,0.0]
[1778293730910,53.15,80413.34,0.0,-1.0,0.0,0.0]
[1778293731753,53.15,80411.48,0.0,-1.0,0.0,0.0]
[1778293733767,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778293736791,53.15,80412.27,0.0,-1.0,0.0,0.0]
[1778293736810,53.15,80412.27,0.0,-1.0,0.0,0.0]
[1778293743837,53.15,80412.82,0.0,-1.0,0.0,0.0]
[1778293749879,53.15,80413.03,0.0,-1.0,0.0,0.0]
[1778293755921,53.15,80412.99,0.0,-1.0,0.0,0.0]
[1778293760956,53.15,80413.37,0.0,-1.0,0.0,0.0]
[1778293765991,53.15,80413.69,0.0,-1.0,0.0,0.0]
[1778293767457,53.15,80413.69,0.0,-1.0,0.0,0.0]
[1778293767558,53.15,80413.68,0.0,-1.0,0.0,0.0]
[1778293769748,53.15,80413.86,0.0,-1.0,0.0,0.0]
[1778293769817,53.15,80413.86,0.0,-1.0,0.0,0.0]
[1778293769849,53.15,80413.86,0.0,-1.0,0.0,0.0]
[1778293771026,53.15,80413.9,0.0,-1.0,0.0,0.0]
[1778293778075,53.15,80413.86,0.0,-1.0,0.0,0.0]
[1778293781096,53.15,80415.57,0.0,-1.0,0.0,0.0]
[1778293782043,53.15,80415.57,0.0,-1.0,0.0,0.0]
[1778293782059,53.15,80415.57,0.0,-1.0,0.0,0.0]
[1778293782103,53.15,80419.24,0.0,-1.0,0.0,0.0]
[1778293784117,53.15,80420.36,0.0,-1.0,0.0,0.0]
[1778293785488,53.15,80420.36,0.0,-1.0,0.0,0.0]
[1778293785531,53.15,80420.35,0.0,-1.0,0.0,0.0]
[1778293785561,53.15,80420.35,0.0,-1.0,0.0,0.0]
[1778293792173,53.15,80420.16,0.0,-1.0,0.0,0.0]
[1778293792596,53.15,80420.16,0.0,-1.0,0.0,0.0]
[1778293792808,53.15,80420.16,0.0,-1.0,0.0,0.0]
[1778293797208,53.15,80421.6,0.0,-1.0,0.0,0.0]
[1778293802245,53.15,80422.17,0.0,-1.0,0.0,0.0]
[1778293807280,53.15,80422.26,0.0,-1.0,0.0,0.0]
[1778293808287,53.15,80423.43,0.0,-1.0,0.0,0.0]
[1778293809572,53.15,80423.59,0.0,-1.0,0.0,0.0]
[1778293809809,53.15,80423.59,0.0,-1.0,0.0,0.0]
[1778293812300,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778293812309,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778293812315,53.15,80422.66,0.0,-1.0,0.0,0.0]
[1778293817354,53.15,80423.31,0.0,-1.0,0.0,0.0]
[1778293821255,53.15,80423.1,0.0,-1.0,0.0,0.0]
[1778293821308,53.15,80423.1,0.0,-1.0,0.0,0.0]
[1778293826418,53.15,80423.4,0.0,-1.0,0.0,0.0]
[1778293831456,53.15,80423.36,0.0,-1.0,0.0,0.0]
[1778293834120,53.15,80423.52,0.0,-1.0,0.0,0.0]
[1778293834278,53.15,80423.52,0.0,-1.0,0.0,0.0]
[1778293834318,53.15,80423.52,0.0,-1.0,0.0,0.0]
[1778293834475,53.15,80423.42,0.0,-1.0,0.0,0.0]
[1778293841524,53.15,80423.67,0.0,-1.0,0.0,0.0]
[1778293846559,53.15,80423.1,0.0,-1.0,0.0,0.0]
[1778293847944,53.15,80423.07,0.0,-1.0,0.0,0.0]
[1778293848062,53.15,80423.07,0.0,-1.0,0.0,0.0]
[1778293850730,53.15,80423.72,0.0,-1.0,0.0,0.0]
[1778293850809,53.15,80423.72,0.0,-1.0,0.0,0.0]
[1778293851594,53.15,80423.75,0.0,-1.0,0.0,0.0]
[1778293856629,53.15,80423.68,0.0,-1.0,0.0,0.0]
[1778293862671,53.15,80423.77,0.0,-1.0,0.0,0.0]
[1778293867706,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778293871161,53.15,80423.82,0.0,-1.0,0.0,0.0]
[1778293871308,53.15,80423.82,0.0,-1.0,0.0,0.0]
[1778293871409,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778293871734,53.15,80433.38,0.0,-1.0,0.0,0.0]
[1778293873770,53.15,80433.81,0.0,-1.0,0.0,0.0]
[1778293873889,53.15,80434.91,0.0,-1.0,0.0,0.0]
[1778293874757,53.15,80453.74,0.0,-1.0,0.0,0.0]
[1778293875764,53.15,80462.35,0.0,-1.0,0.0,0.0]
[1778293876771,53.15,80462.49,0.0,-1.0,0.0,0.0]
[1778293877685,53.15,80462.49,0.0,-1.0,0.0,0.0]
[1778293882813,53.15,80458.6,0.0,-1.0,0.0,0.0]
[1778293885834,53.15,80460.16,0.0,-1.0,0.0,0.0]
[1778293887031,53.15,80460.16,0.0,-1.0,0.0,0.0]
[1778293887064,53.15,80460.16,0.0,-1.0,0.0,0.0]
[1778293887132,53.15,80460.32,0.0,-1.0,0.0,0.0]
[1778293889244,53.15,80460.43,0.0,-1.0,0.0,0.0]
[1778293889309,53.15,80460.43,0.0,-1.0,0.0,0.0]
[1778293891876,53.15,80462.36,0.0,-1.0,0.0,0.0]
[1778293894897,53.15,80463.4,0.0,-1.0,0.0,0.0]
[1778293896140,53.15,80463.4,0.0,-1.0,0.0,0.0]
[1778293896308,53.15,80463.4,0.0,-1.0,0.0,0.0]
[1778293896413,53.15,80466.61,0.0,-1.0,0.0,0.0]
[1778293896911,53.15,80469.93,0.0,-1.0,0.0,0.0]
[1778293897920,53.15,80471.44,0.0,-1.0,0.0,0.0]
[1778293899971,53.15,80470.71,0.0,-1.0,0.0,0.0]
[1778293900062,53.15,80470.71,0.0,-1.0,0.0,0.0]
[1778293900131,53.15,80470.59,0.0,-1.0,0.0,0.0]
[1778293902083,53.15,80470.56,0.0,-1.0,0.0,0.0]
[1778293902312,53.15,80470.56,0.0,-1.0,0.0,0.0]
[1778293902397,53.15,80467.7,0.0,-1.0,0.0,0.0]
[1778293902953,53.15,80466.59,0.0,-1.0,0.0,0.0]
[1778293903960,53.15,80465.65,0.0,-1.0,0.0,0.0]
[1778293908082,53.15,80465.41,0.0,-1.0,0.0,0.0]
[1778293908309,53.15,80465.41,0.0,-1.0,0.0,0.0]
[1778293908410,53.15,80465.07,0.0,-1.0,0.0,0.0]
[1778293915179,53.15,80465.27,0.0,-1.0,0.0,0.0]
[1778293915308,53.15,80465.27,0.0,-1.0,0.0,0.0]
[1778293917052,53.15,80466.35,0.0,-1.0,0.0,0.0]
[1778293922087,53.15,80464.85,0.0,-1.0,0.0,0.0]
[1778293924900,53.15,80464.76,0.0,-1.0,0.0,0.0]
[1778293925063,53.15,80464.76,0.0,-1.0,0.0,0.0]
[1778293925108,53.15,80463.25,0.0,-1.0,0.0,0.0]
[1778293925814,53.15,80463.25,0.0,-1.0,0.0,0.0]
[1778293929136,53.15,80456.06,0.0,-1.0,0.0,0.0]
[1778293930143,53.15,80450.1,0.0,-1.0,0.0,0.0]
[1778293931150,53.15,80449.1,0.0,-1.0,0.0,0.0]
[1778293932780,53.15,80448.24,0.0,-1.0,0.0,0.0]
[1778293932812,53.15,80448.24,0.0,-1.0,0.0,0.0]
[1778293932863,53.15,80448.24,0.0,-1.0,0.0,0.0]
[1778293933059,53.15,80448.24,0.0,-1.0,0.0,0.0]
[1778293933164,53.15,80447.77,0.0,-1.0,0.0,0.0]
[1778293935178,53.15,80444.11,0.0,-1.0,0.0,0.0]
[1778293936185,53.15,80442.8,0.0,-1.0,0.0,0.0]
[1778293939206,53.15,80441.85,0.0,-1.0,0.0,0.0]
[1778293942079,53.15,80442.09,0.0,-1.0,0.0,0.0]
[1778293942273,53.15,80442.09,0.0,-1.0,0.0,0.0]
[1778293942311,53.15,80442.09,0.0,-1.0,0.0,0.0]
[1778293942412,53.15,80441.92,0.0,-1.0,0.0,0.0]
[1778293949277,53.15,80443.95,0.0,-1.0,0.0,0.0]
[1778293951291,53.15,80446.09,0.0,-1.0,0.0,0.0]
[1778293952679,53.15,80446.09,0.0,-1.0,0.0,0.0]
[1778293952734,53.15,80445.73,0.0,-1.0,0.0,0.0]
[1778293952809,53.15,80445.73,0.0,-1.0,0.0,0.0]
[1778293953305,53.15,80447.1,0.0,-1.0,0.0,0.0]
[1778293955319,53.15,80448.71,0.0,-1.0,0.0,0.0]
[1778293962369,53.15,80448.7,0.0,-1.0,0.0,0.0]
[1778293966056,53.15,80448.67,0.0,-1.0,0.0,0.0]
[1778293966106,53.15,80448.67,0.0,-1.0,0.0,0.0]
[1778293966308,53.15,80448.67,0.0,-1.0,0.0,0.0]
[1778293966409,53.15,80448.67,0.0,-1.0,0.0,0.0]
[1778293972439,53.15,80448.28,0.0,-1.0,0.0,0.0]
[1778293979488,53.15,80448.46,0.0,-1.0,0.0,0.0]
[1778293980189,53.15,80448.46,0.0,-1.0,0.0,0.0]
[1778293980309,53.15,80448.46,0.0,-1.0,0.0,0.0]
[1778293980495,53.15,80447.72,0.0,-1.0,0.0,0.0]
[1778293985530,53.15,80447.07,0.0,-1.0,0.0,0.0]
[1778293988801,53.15,80446.86,0.0,-1.0,0.0,0.0]
[1778293988809,53.15,80446.86,0.0,-1.0,0.0,0.0]
[1778293988862,53.15,80446.86,0.0,-1.0,0.0,0.0]
[1778293989058,53.15,80446.86,0.0,-1.0,0.0,0.0]
[1778293989558,53.15,80447.05,0.0,-1.0,0.0,0.0]
[1778293993586,53.15,80448.22,0.0,-1.0,0.0,0.0]
[1778293994801,53.15,80448.22,0.0,-1.0,0.0,0.0]
[1778293994809,53.15,80448.22,0.0,-1.0,0.0,0.0]
[1778293994860,53.15,80448.22,0.0,-1.0,0.0,0.0]
[1778293995060,53.15,80448.22,0.0,-1.0,0.0,0.0]
[1778293995161,53.15,80448.22,0.0,-1.0,0.0,0.0]
[1778294000636,53.15,80448.05,0.0,-1.0,0.0,0.0]
[1778294005671,53.15,80448.78,0.0,-1.0,0.0,0.0]
[1778294010706,53.15,80448.3,0.0,-1.0,0.0,0.0]
[1778294011714,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778294013094,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778294013151,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778294013310,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778294013727,53.15,80447.78,0.0,-1.0,0.0,0.0]
[1778294018762,53.15,80447.05,0.0,-1.0,0.0,0.0]
[1778294019891,53.15,80446.69,0.0,-1.0,0.0,0.0]
[1778294019935,53.15,80446.69,0.0,-1.0,0.0,0.0]
[1778294020061,53.15,80446.69,0.0,-1.0,0.0,0.0]
[1778294020162,53.15,80446.69,0.0,-1.0,0.0,0.0]
[1778294022790,53.15,80434.3,0.0,-1.0,0.0,0.0]
[1778294023797,53.15,80427.8,0.0,-1.0,0.0,0.0]
[1778294024804,53.15,80426.47,0.0,-1.0,0.0,0.0]
[1778294026543,53.15,80426.47,0.0,-1.0,0.0,0.0]
[1778294026558,53.15,80426.47,0.0,-1.0,0.0,0.0]
[1778294026688,53.15,80426.47,0.0,-1.0,0.0,0.0]
[1778294026659,53.15,80426.68,0.0,-1.0,0.0,0.0]
[1778294026810,53.15,80426.68,0.0,-1.0,0.0,0.0]
[1778294031853,53.15,80426.8,0.0,-1.0,0.0,0.0]
[1778294033867,53.15,80424.77,0.0,-1.0,0.0,0.0]
[1778294040102,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778294040231,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778294040309,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778294040333,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778294044944,53.15,80428.21,0.0,-1.0,0.0,0.0]
[1778294045951,53.15,80430.7,0.0,-1.0,0.0,0.0]
[1778294048828,53.15,80430.12,0.0,-1.0,0.0,0.0]
[1778294049066,53.15,80430.12,0.0,-1.0,0.0,0.0]
[1778294049391,53.15,80430.12,0.0,-1.0,0.0,0.0]
[1778294049560,53.15,80430.12,0.0,-1.0,0.0,0.0]
[1778294049661,53.15,80433.03,0.0,-1.0,0.0,0.0]
[1778294049979,53.15,80436.27,0.0,-1.0,0.0,0.0]
[1778294056240,53.15,80436.67,0.0,-1.0,0.0,0.0]
[1778294056250,53.15,80436.67,0.0,-1.0,0.0,0.0]
[1778294056308,53.15,80436.67,0.0,-1.0,0.0,0.0]
[1778294056409,53.15,80436.7,0.0,-1.0,0.0,0.0]
[1778294059046,53.15,80435.49,0.0,-1.0,0.0,0.0]
[1778294061059,53.15,80433.85,0.0,-1.0,0.0,0.0]
[1778294062066,53.15,80432.19,0.0,-1.0,0.0,0.0]
[1778294063975,53.15,80432.79,0.0,-1.0,0.0,0.0]
[1778294064061,53.15,80432.79,0.0,-1.0,0.0,0.0]
[1778294064093,53.15,80432.79,0.0,-1.0,0.0,0.0]
[1778294064310,53.15,80432.79,0.0,-1.0,0.0,0.0]
[1778294064411,53.15,80433.02,0.0,-1.0,0.0,0.0]
[1778294070122,53.15,80432.58,0.0,-1.0,0.0,0.0]
[1778294074150,53.15,80432.74,0.0,-1.0,0.0,0.0]
[1778294078178,53.15,80431.83,0.0,-1.0,0.0,0.0]
[1778294079490,53.15,80431.83,0.0,-1.0,0.0,0.0]
[1778294079549,53.15,80431.83,0.0,-1.0,0.0,0.0]
[1778294079558,53.15,80431.83,0.0,-1.0,0.0,0.0]
[1778294079633,53.15,80432.28,0.0,-1.0,0.0,0.0]
[1778294085227,53.15,80431.5,0.0,-1.0,0.0,0.0]
[1778294092973,53.15,80431.81,0.0,-1.0,0.0,0.0]
[1778294092978,53.15,80431.81,0.0,-1.0,0.0,0.0]
[1778294093059,53.15,80431.81,0.0,-1.0,0.0,0.0]
[1778294093139,53.15,80431.81,0.0,-1.0,0.0,0.0]
[1778294095297,53.15,80430.76,0.0,-1.0,0.0,0.0]
[1778294098301,53.15,80430.76,0.0,-1.0,0.0,0.0]
[1778294098309,53.15,80430.76,0.0,-1.0,0.0,0.0]
[1778294098348,53.15,80430.76,0.0,-1.0,0.0,0.0]
[1778294098559,53.15,80430.76,0.0,-1.0,0.0,0.0]
[1778294098563,53.15,80430.16,0.0,-1.0,0.0,0.0]
[1778294099325,53.15,80429.25,0.0,-1.0,0.0,0.0]
[1778294105368,53.15,80428.48,0.0,-1.0,0.0,0.0]
[1778294109072,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778294109118,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778294109309,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778294109410,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778294116444,53.15,80428.35,0.0,-1.0,0.0,0.0]
[1778294120945,53.15,80428.09,0.0,-1.0,0.0,0.0]
[1778294121057,53.15,80428.09,0.0,-1.0,0.0,0.0]
[1778294121479,53.15,80428.02,0.0,-1.0,0.0,0.0]
[1778294123493,53.15,80426.89,0.0,-1.0,0.0,0.0]
[1778294124500,53.15,80424.4,0.0,-1.0,0.0,0.0]
[1778294126151,53.15,80423.69,0.0,-1.0,0.0,0.0]
[1778294126260,53.15,80423.69,0.0,-1.0,0.0,0.0]
[1778294126310,53.15,80423.69,0.0,-1.0,0.0,0.0]
[1778294126514,53.15,80423.53,0.0,-1.0,0.0,0.0]
[1778294130542,53.15,80422.42,0.0,-1.0,0.0,0.0]
[1778294132556,53.15,80422.31,0.0,-1.0,0.0,0.0]
[1778294134570,53.15,80423.53,0.0,-1.0,0.0,0.0]
[1778294141619,53.15,80423.4,0.0,-1.0,0.0,0.0]
[1778294147661,53.15,80423.35,0.0,-1.0,0.0,0.0]
[1778294152696,53.15,80423.67,0.0,-1.0,0.0,0.0]
[1778294154710,53.15,80424.56,0.0,-1.0,0.0,0.0]
[1778294158006,53.15,80423.87,0.0,-1.0,0.0,0.0]
[1778294158060,53.15,80423.87,0.0,-1.0,0.0,0.0]
[1778294158149,53.15,80423.87,0.0,-1.0,0.0,0.0]
[1778294158309,53.15,80423.87,0.0,-1.0,0.0,0.0]
[1778294158738,53.15,80425.3,0.0,-1.0,0.0,0.0]
[1778294159745,53.15,80427.05,0.0,-1.0,0.0,0.0]
[1778294163980,53.15,80426.39,0.0,-1.0,0.0,0.0]
[1778294164060,53.15,80426.39,0.0,-1.0,0.0,0.0]
[1778294164081,53.15,80426.39,0.0,-1.0,0.0,0.0]
[1778294164309,53.15,80426.39,0.0,-1.0,0.0,0.0]
[1778294164780,53.15,80426.29,0.0,-1.0,0.0,0.0]
[1778294168808,53.15,80424.74,0.0,-1.0,0.0,0.0]
[1778294169815,53.15,80423.27,0.0,-1.0,0.0,0.0]
[1778294171027,53.15,80423.16,0.0,-1.0,0.0,0.0]
[1778294171074,53.15,80423.16,0.0,-1.0,0.0,0.0]
[1778294171146,53.15,80423.16,0.0,-1.0,0.0,0.0]
[1778294171308,53.15,80423.16,0.0,-1.0,0.0,0.0]
[1778294171829,53.15,80422.04,0.0,-1.0,0.0,0.0]
[1778294172836,53.15,80420.83,0.0,-1.0,0.0,0.0]
[1778294174913,53.15,80420.49,0.0,-1.0,0.0,0.0]
[1778294174852,53.15,80419.06,0.0,-1.0,0.0,0.0]
[1778294175064,53.15,80419.06,0.0,-1.0,0.0,0.0]
[1778294175859,53.15,80418.03,0.0,-1.0,0.0,0.0]
[1778294177873,53.15,80416.22,0.0,-1.0,0.0,0.0]
[1778294178880,53.15,80414.48,0.0,-1.0,0.0,0.0]
[1778294180688,53.15,80414.44,0.0,-1.0,0.0,0.0]
[1778294180809,53.15,80414.44,0.0,-1.0,0.0,0.0]
[1778294180894,53.15,80412.26,0.0,-1.0,0.0,0.0]
[1778294181402,53.15,80412.26,0.0,-1.0,0.0,0.0]
[1778294181563,53.15,80412.26,0.0,-1.0,0.0,0.0]
[1778294184922,53.15,80409.91,0.0,-1.0,0.0,0.0]
[1778294185929,53.15,80408.36,0.0,-1.0,0.0,0.0]
[1778294186441,53.15,80408.36,0.0,-1.0,0.0,0.0]
[1778294186531,53.15,80408.36,0.0,-1.0,0.0,0.0]
[1778294186558,53.15,80408.36,0.0,-1.0,0.0,0.0]
[1778294186936,53.15,80408.01,0.0,-1.0,0.0,0.0]
[1778294191971,53.15,80408.12,0.0,-1.0,0.0,0.0]
[1778294193985,53.15,80399.98,0.0,-1.0,0.0,0.0]
[1778294194992,53.15,80394.98,0.0,-1.0,0.0,0.0]
[1778294197207,53.15,80394.98,0.0,-1.0,0.0,0.0]
[1778294197309,53.15,80394.98,0.0,-1.0,0.0,0.0]
[1778294197330,53.15,80394.98,0.0,-1.0,0.0,0.0]
[1778294197559,53.15,80394.98,0.0,-1.0,0.0,0.0]
[1778294197660,53.15,80394.56,0.0,-1.0,0.0,0.0]
[1778294203048,53.15,80395.52,0.0,-1.0,0.0,0.0]
[1778294208083,53.15,80395.33,0.0,-1.0,0.0,0.0]
[1778294210508,53.15,80395.29,0.0,-1.0,0.0,0.0]
[1778294210510,53.15,80395.29,0.0,-1.0,0.0,0.0]
[1778294210560,53.15,80395.29,0.0,-1.0,0.0,0.0]
[1778294210613,53.15,80395.29,0.0,-1.0,0.0,0.0]
[1778294212111,53.15,80393.16,0.0,-1.0,0.0,0.0]
[1778294217146,53.15,80393.13,0.0,-1.0,0.0,0.0]
[1778294222437,53.15,80393.13,0.0,-1.0,0.0,0.0]
[1778294222441,53.15,80393.13,0.0,-1.0,0.0,0.0]
[1778294222558,53.15,80393.13,0.0,-1.0,0.0,0.0]
[1778294222593,53.15,80393.93,0.0,-1.0,0.0,0.0]
[1778294225203,53.15,80397.72,0.0,-1.0,0.0,0.0]
[1778294226210,53.15,80399.93,0.0,-1.0,0.0,0.0]
[1778294227354,53.15,80399.93,0.0,-1.0,0.0,0.0]
[1778294227473,53.15,80399.93,0.0,-1.0,0.0,0.0]
[1778294227558,53.15,80399.93,0.0,-1.0,0.0,0.0]
[1778294227574,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778294232252,53.15,80401.1,0.0,-1.0,0.0,0.0]
[1778294234266,53.15,80403.4,0.0,-1.0,0.0,0.0]
[1778294235629,53.15,80403.4,0.0,-1.0,0.0,0.0]
[1778294235678,53.15,80403.4,0.0,-1.0,0.0,0.0]
[1778294235810,53.15,80403.4,0.0,-1.0,0.0,0.0]
[1778294235883,53.15,80408.76,0.0,-1.0,0.0,0.0]
[1778294240914,53.15,80408.46,0.0,-1.0,0.0,0.0]
[1778294247358,53.15,80408.73,0.0,-1.0,0.0,0.0]
[1778294251386,53.15,80408.49,0.0,-1.0,0.0,0.0]
[1778294252393,53.15,80410.83,0.0,-1.0,0.0,0.0]
[1778294257510,53.15,80410.19,0.0,-1.0,0.0,0.0]
[1778294257559,53.15,80410.19,0.0,-1.0,0.0,0.0]
[1778294257809,53.15,80410.19,0.0,-1.0,0.0,0.0]
[1778294257825,53.15,80410.12,0.0,-1.0,0.0,0.0]
[1778294258435,53.15,80407.82,0.0,-1.0,0.0,0.0]
[1778294260449,53.15,80405.38,0.0,-1.0,0.0,0.0]
[1778294261456,53.15,80402.82,0.0,-1.0,0.0,0.0]
[1778294262463,53.15,80406.41,0.0,-1.0,0.0,0.0]
[1778294264214,53.15,80406.96,0.0,-1.0,0.0,0.0]
[1778294264265,53.15,80406.96,0.0,-1.0,0.0,0.0]
[1778294264309,53.15,80406.96,0.0,-1.0,0.0,0.0]
[1778294264477,53.15,80405.29,0.0,-1.0,0.0,0.0]
[1778294265484,53.15,80404.01,0.0,-1.0,0.0,0.0]
[1778294270519,53.15,80403.46,0.0,-1.0,0.0,0.0]
[1778294272924,53.15,80402.71,0.0,-1.0,0.0,0.0]
[1778294272984,53.15,80402.71,0.0,-1.0,0.0,0.0]
[1778294273062,53.15,80403.14,0.0,-1.0,0.0,0.0]
[1778294273540,53.15,80403.24,0.0,-1.0,0.0,0.0]
[1778294275554,53.15,80404.23,0.0,-1.0,0.0,0.0]
[1778294278023,53.15,80403.99,0.0,-1.0,0.0,0.0]
[1778294278059,53.15,80404.03,0.0,-1.0,0.0,0.0]
[1778294278074,53.15,80404.03,0.0,-1.0,0.0,0.0]
[1778294278310,53.15,80404.03,0.0,-1.0,0.0,0.0]
[1778294278335,53.15,80404.03,0.0,-1.0,0.0,0.0]
[1778294289652,53.15,80404.27,0.0,-1.0,0.0,0.0]
[1778294294687,53.15,80405.21,0.0,-1.0,0.0,0.0]
[1778294297025,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778294297060,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778294297125,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778294297309,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778294297405,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778294304757,53.15,80405.5,0.0,-1.0,0.0,0.0]
[1778294310799,53.15,80405.84,0.0,-1.0,0.0,0.0]
[1778294318855,53.15,80405.89,0.0,-1.0,0.0,0.0]
[1778294323890,53.15,80406.0,0.0,-1.0,0.0,0.0]
[1778294324460,53.15,80406.0,0.0,-1.0,0.0,0.0]
[1778294324558,53.15,80406.0,0.0,-1.0,0.0,0.0]
[1778294324571,53.15,80406.0,0.0,-1.0,0.0,0.0]
[1778294324810,53.15,80406.0,0.0,-1.0,0.0,0.0]
[1778294324897,53.15,80405.06,0.0,-1.0,0.0,0.0]
[1778294330939,53.15,80406.11,0.0,-1.0,0.0,0.0]
[1778294335977,53.15,80406.04,0.0,-1.0,0.0,0.0]
[1778294341013,53.15,80405.05,0.0,-1.0,0.0,0.0]
[1778294342748,53.15,80405.71,0.0,-1.0,0.0,0.0]
[1778294342809,53.15,80405.71,0.0,-1.0,0.0,0.0]
[1778294342939,53.15,80405.71,0.0,-1.0,0.0,0.0]
[1778294343061,53.15,80405.71,0.0,-1.0,0.0,0.0]
[1778294343027,53.15,80405.29,0.0,-1.0,0.0,0.0]
[1778294345808,53.15,80405.32,0.0,-1.0,0.0,0.0]
[1778294346048,53.15,80405.22,0.0,-1.0,0.0,0.0]
[1778294350452,53.15,80405.0,0.0,-1.0,0.0,0.0]
[1778294350562,53.15,80405.0,0.0,-1.0,0.0,0.0]
[1778294350579,53.15,80405.0,0.0,-1.0,0.0,0.0]
[1778294350808,53.15,80405.0,0.0,-1.0,0.0,0.0]
[1778294351083,53.15,80404.99,0.0,-1.0,0.0,0.0]
[1778294357125,53.15,80404.79,0.0,-1.0,0.0,0.0]
[1778294362160,53.15,80404.25,0.0,-1.0,0.0,0.0]
[1778294363481,53.15,80404.25,0.0,-1.0,0.0,0.0]
[1778294363559,53.15,80404.25,0.0,-1.0,0.0,0.0]
[1778294363642,53.15,80404.25,0.0,-1.0,0.0,0.0]
[1778294363809,53.15,80404.25,0.0,-1.0,0.0,0.0]
[1778294363844,53.15,80404.83,0.0,-1.0,0.0,0.0]
[1778294373237,53.15,80404.54,0.0,-1.0,0.0,0.0]
[1778294379051,53.15,80404.64,0.0,-1.0,0.0,0.0]
[1778294384314,53.15,80404.7,0.0,-1.0,0.0,0.0]
[1778294391363,53.15,80403.89,0.0,-1.0,0.0,0.0]
[1778294392370,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778294401433,53.15,80404.32,0.0,-1.0,0.0,0.0]
[1778294408483,53.15,80404.14,0.0,-1.0,0.0,0.0]
[1778294413518,53.15,80404.15,0.0,-1.0,0.0,0.0]
[1778294419560,53.15,80404.34,0.0,-1.0,0.0,0.0]
[1778294420567,53.15,80401.81,0.0,-1.0,0.0,0.0]
[1778294421631,53.15,80401.81,0.0,-1.0,0.0,0.0]
[1778294421810,53.15,80401.81,0.0,-1.0,0.0,0.0]
[1778294421874,53.15,80401.81,0.0,-1.0,0.0,0.0]
[1778294422061,53.15,80401.81,0.0,-1.0,0.0,0.0]
[1778294422162,53.15,80398.21,0.0,-1.0,0.0,0.0]
[1778294422581,53.15,80396.75,0.0,-1.0,0.0,0.0]
[1778294423588,53.15,80395.06,0.0,-1.0,0.0,0.0]
[1778294428623,53.15,80394.59,0.0,-1.0,0.0,0.0]
[1778294432651,53.15,80397.27,0.0,-1.0,0.0,0.0]
[1778294434330,53.15,80396.78,0.0,-1.0,0.0,0.0]
[1778294434558,53.15,80396.78,0.0,-1.0,0.0,0.0]
[1778294434759,53.15,80396.78,0.0,-1.0,0.0,0.0]
[1778294434808,53.15,80396.78,0.0,-1.0,0.0,0.0]
[1778294434817,53.15,80396.46,0.0,-1.0,0.0,0.0]
[1778294439700,53.15,80394.1,0.0,-1.0,0.0,0.0]
[1778294444737,53.15,80393.71,0.0,-1.0,0.0,0.0]
[1778294449772,53.15,80393.89,0.0,-1.0,0.0,0.0]
[1778294451786,53.15,80393.09,0.0,-1.0,0.0,0.0]
[1778294452793,53.15,80391.85,0.0,-1.0,0.0,0.0]
[1778294453523,53.15,80391.85,0.0,-1.0,0.0,0.0]
[1778294453559,53.15,80391.85,0.0,-1.0,0.0,0.0]
[1778294453819,53.15,80391.85,0.0,-1.0,0.0,0.0]
[1778294454061,53.15,80391.85,0.0,-1.0,0.0,0.0]
[1778294454100,53.15,80391.53,0.0,-1.0,0.0,0.0]
[1778294464877,53.15,80386.22,0.0,-1.0,0.0,0.0]
[1778294465884,53.15,80386.22,0.0,-1.0,0.0,0.0]
[1778294466063,53.15,80386.22,0.0,-1.0,0.0,0.0]
[1778294466164,53.15,80384.07,0.0,-1.0,0.0,0.0]
[1778294466312,53.15,80384.07,0.0,-1.0,0.0,0.0]
[1778294466559,53.15,80384.07,0.0,-1.0,0.0,0.0]
[1778294470306,53.15,80384.16,0.0,-1.0,0.0,0.0]
[1778294470561,53.15,80384.16,0.0,-1.0,0.0,0.0]
[1778294470744,53.15,80384.16,0.0,-1.0,0.0,0.0]
[1778294470808,53.15,80384.16,0.0,-1.0,0.0,0.0]
[1778294470919,53.15,80383.49,0.0,-1.0,0.0,0.0]
[1778294472933,53.15,80384.69,0.0,-1.0,0.0,0.0]
[1778294477968,53.15,80386.19,0.0,-1.0,0.0,0.0]
[1778294478805,53.15,80386.19,0.0,-1.0,0.0,0.0]
[1778294479067,53.15,80386.19,0.0,-1.0,0.0,0.0]
[1778294480989,53.15,80390.56,0.0,-1.0,0.0,0.0]
[1778294481996,53.15,80393.42,0.0,-1.0,0.0,0.0]
[1778294484011,53.15,80392.53,0.0,-1.0,0.0,0.0]
[1778294486746,53.15,80393.11,0.0,-1.0,0.0,0.0]
[1778294486809,53.15,80393.11,0.0,-1.0,0.0,0.0]
[1778294487031,53.15,80392.66,0.0,-1.0,0.0,0.0]
[1778294487393,53.15,80392.66,0.0,-1.0,0.0,0.0]
[1778294487558,53.15,80392.66,0.0,-1.0,0.0,0.0]
[1778294491059,53.15,80393.82,0.0,-1.0,0.0,0.0]
[1778294492066,53.15,80395.44,0.0,-1.0,0.0,0.0]
[1778294496094,53.15,80396.81,0.0,-1.0,0.0,0.0]
[1778294496287,53.15,80396.81,0.0,-1.0,0.0,0.0]
[1778294496309,53.15,80396.81,0.0,-1.0,0.0,0.0]
[1778294496602,53.15,80396.81,0.0,-1.0,0.0,0.0]
[1778294496809,53.15,80396.81,0.0,-1.0,0.0,0.0]
[1778294497101,53.15,80397.16,0.0,-1.0,0.0,0.0]
[1778294500122,53.15,80399.66,0.0,-1.0,0.0,0.0]
[1778294502137,53.15,80400.54,0.0,-1.0,0.0,0.0]
[1778294503144,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778294504151,53.15,80402.9,0.0,-1.0,0.0,0.0]
[1778294504643,53.15,80402.9,0.0,-1.0,0.0,0.0]
[1778294504810,53.15,80402.9,0.0,-1.0,0.0,0.0]
[1778294504977,53.15,80402.9,0.0,-1.0,0.0,0.0]
[1778294505059,53.15,80402.9,0.0,-1.0,0.0,0.0]
[1778294505158,53.15,80403.21,0.0,-1.0,0.0,0.0]
[1778294510193,53.15,80404.29,0.0,-1.0,0.0,0.0]
[1778294514851,53.15,80404.1,0.0,-1.0,0.0,0.0]
[1778294515060,53.15,80404.1,0.0,-1.0,0.0,0.0]
[1778294515228,53.15,80404.15,0.0,-1.0,0.0,0.0]
[1778294516235,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778294516332,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778294516558,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778294520265,53.15,80407.27,0.0,-1.0,0.0,0.0]
[1778294523823,53.15,80407.41,0.0,-1.0,0.0,0.0]
[1778294524060,53.15,80407.41,0.0,-1.0,0.0,0.0]
[1778294524170,53.15,80407.41,0.0,-1.0,0.0,0.0]
[1778294524269,53.15,80407.16,0.0,-1.0,0.0,0.0]
[1778294524309,53.15,80407.16,0.0,-1.0,0.0,0.0]
[1778294534163,53.15,80407.05,0.0,-1.0,0.0,0.0]
[1778294534262,53.15,80406.75,0.0,-1.0,0.0,0.0]
[1778294534310,53.15,80406.75,0.0,-1.0,0.0,0.0]
[1778294534701,53.15,80406.75,0.0,-1.0,0.0,0.0]
[1778294534810,53.15,80406.75,0.0,-1.0,0.0,0.0]
[1778294534911,53.15,80403.56,0.0,-1.0,0.0,0.0]
[1778294535372,53.15,80399.48,0.0,-1.0,0.0,0.0]
[1778294536379,53.15,80398.65,0.0,-1.0,0.0,0.0]
[1778294538023,53.15,80398.65,0.0,-1.0,0.0,0.0]
[1778294538062,53.15,80398.65,0.0,-1.0,0.0,0.0]
[1778294538142,53.15,80398.65,0.0,-1.0,0.0,0.0]
[1778294538243,53.15,80393.84,0.0,-1.0,0.0,0.0]
[1778294538310,53.15,80393.84,0.0,-1.0,0.0,0.0]
[1778294538393,53.15,80391.61,0.0,-1.0,0.0,0.0]
[1778294543428,53.15,80391.94,0.0,-1.0,0.0,0.0]
[1778294544838,53.15,80391.94,0.0,-1.0,0.0,0.0]
[1778294545058,53.15,80391.94,0.0,-1.0,0.0,0.0]
[1778294545160,53.15,80391.59,0.0,-1.0,0.0,0.0]
[1778294545765,53.15,80391.59,0.0,-1.0,0.0,0.0]
[1778294545809,53.15,80391.59,0.0,-1.0,0.0,0.0]
[1778294545871,53.15,80389.93,0.0,-1.0,0.0,0.0]
[1778294547456,53.15,80390.43,0.0,-1.0,0.0,0.0]
[1778294552700,53.15,80390.09,0.0,-1.0,0.0,0.0]
[1778294552810,53.15,80390.09,0.0,-1.0,0.0,0.0]
[1778294553276,53.15,80390.09,0.0,-1.0,0.0,0.0]
[1778294552911,53.15,80389.84,0.0,-1.0,0.0,0.0]
[1778294553308,53.15,80389.84,0.0,-1.0,0.0,0.0]
[1778294558533,53.15,80389.63,0.0,-1.0,0.0,0.0]
[1778294561554,53.15,80391.17,0.0,-1.0,0.0,0.0]
[1778294562562,53.15,80392.17,0.0,-1.0,0.0,0.0]
[1778294563581,53.15,80392.17,0.0,-1.0,0.0,0.0]
[1778294563810,53.15,80392.17,0.0,-1.0,0.0,0.0]
[1778294567548,53.15,80392.41,0.0,-1.0,0.0,0.0]
[1778294567955,53.15,80392.41,0.0,-1.0,0.0,0.0]
[1778294568058,53.15,80392.41,0.0,-1.0,0.0,0.0]
[1778294568159,53.15,80395.76,0.0,-1.0,0.0,0.0]
[1778294568606,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778294569613,53.15,80401.22,0.0,-1.0,0.0,0.0]
[1778294570620,53.15,80404.15,0.0,-1.0,0.0,0.0]
[1778294572162,53.15,80404.15,0.0,-1.0,0.0,0.0]
[1778294572308,53.15,80404.15,0.0,-1.0,0.0,0.0]
[1778294572263,53.15,80408.11,0.0,-1.0,0.0,0.0]
[1778294572634,53.15,80408.88,0.0,-1.0,0.0,0.0]
[1778294577669,53.15,80408.45,0.0,-1.0,0.0,0.0]
[1778294578784,53.15,80408.45,0.0,-1.0,0.0,0.0]
[1778294578808,53.15,80408.45,0.0,-1.0,0.0,0.0]
[1778294579028,53.15,80408.45,0.0,-1.0,0.0,0.0]
[1778294579059,53.15,80408.45,0.0,-1.0,0.0,0.0]
[1778294579273,53.15,80405.62,0.0,-1.0,0.0,0.0]
[1778294579683,53.15,80405.14,0.0,-1.0,0.0,0.0]
[1778294580690,53.15,80404.6,0.0,-1.0,0.0,0.0]
[1778294584981,53.15,80404.36,0.0,-1.0,0.0,0.0]
[1778294585059,53.15,80404.36,0.0,-1.0,0.0,0.0]
[1778294585156,53.15,80405.03,0.0,-1.0,0.0,0.0]
[1778294586897,53.15,80404.95,0.0,-1.0,0.0,0.0]
[1778294587058,53.15,80404.95,0.0,-1.0,0.0,0.0]
[1778294587138,53.15,80404.46,0.0,-1.0,0.0,0.0]
[1778294589756,53.15,80406.76,0.0,-1.0,0.0,0.0]
[1778294592777,53.15,80403.45,0.0,-1.0,0.0,0.0]
[1778294593784,53.15,80402.88,0.0,-1.0,0.0,0.0]
[1778294594791,53.15,80401.69,0.0,-1.0,0.0,0.0]
[1778294599826,53.15,80399.55,0.0,-1.0,0.0,0.0]
[1778294603810,53.15,80399.74,0.0,-1.0,0.0,0.0]
[1778294603826,53.15,80399.74,0.0,-1.0,0.0,0.0]
[1778294605868,53.15,80397.68,0.0,-1.0,0.0,0.0]
[1778294613924,53.15,80397.13,0.0,-1.0,0.0,0.0]
[1778294617515,53.15,80397.13,0.0,-1.0,0.0,0.0]
[1778294617562,53.15,80397.13,0.0,-1.0,0.0,0.0]
[1778294617787,53.15,80397.13,0.0,-1.0,0.0,0.0]
[1778294617811,53.15,80397.13,0.0,-1.0,0.0,0.0]
[1778294617952,53.15,80396.15,0.0,-1.0,0.0,0.0]
[1778294620973,53.15,80397.64,0.0,-1.0,0.0,0.0]
[1778294628023,53.15,80396.91,0.0,-1.0,0.0,0.0]
[1778294629030,53.15,80394.62,0.0,-1.0,0.0,0.0]
[1778294634065,53.15,80395.37,0.0,-1.0,0.0,0.0]
[1778294638088,53.15,80395.15,0.0,-1.0,0.0,0.0]
[1778294638309,53.15,80395.15,0.0,-1.0,0.0,0.0]
[1778294641114,53.15,80393.65,0.0,-1.0,0.0,0.0]
[1778294642121,53.15,80389.92,0.0,-1.0,0.0,0.0]
[1778294643129,53.15,80388.41,0.0,-1.0,0.0,0.0]
[1778294644323,53.15,80388.41,0.0,-1.0,0.0,0.0]
[1778294644560,53.15,80387.85,0.0,-1.0,0.0,0.0]
[1778294644694,53.15,80387.85,0.0,-1.0,0.0,0.0]
[1778294644809,53.15,80387.85,0.0,-1.0,0.0,0.0]
[1778294644910,53.15,80387.85,0.0,-1.0,0.0,0.0]
[1778294649171,53.15,80385.38,0.0,-1.0,0.0,0.0]
[1778294650178,53.15,80382.6,0.0,-1.0,0.0,0.0]
[1778294653108,53.15,80382.56,0.0,-1.0,0.0,0.0]
[1778294653311,53.15,80382.56,0.0,-1.0,0.0,0.0]
[1778294654206,53.15,80380.94,0.0,-1.0,0.0,0.0]
[1778294659241,53.15,80381.24,0.0,-1.0,0.0,0.0]
[1778294662437,53.15,80381.48,0.0,-1.0,0.0,0.0]
[1778294662560,53.15,80381.48,0.0,-1.0,0.0,0.0]
[1778294662572,53.15,80381.48,0.0,-1.0,0.0,0.0]
[1778294662810,53.15,80381.48,0.0,-1.0,0.0,0.0]
[1778294663269,53.15,80381.45,0.0,-1.0,0.0,0.0]
[1778294669311,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778294671325,53.15,80385.18,0.0,-1.0,0.0,0.0]
[1778294674346,53.15,80388.25,0.0,-1.0,0.0,0.0]
[1778294674726,53.15,80388.25,0.0,-1.0,0.0,0.0]
[1778294674809,53.15,80388.25,0.0,-1.0,0.0,0.0]
[1778294680388,53.15,80388.61,0.0,-1.0,0.0,0.0]
[1778294682007,53.15,80388.61,0.0,-1.0,0.0,0.0]
[1778294682068,53.15,80388.61,0.0,-1.0,0.0,0.0]
[1778294682217,53.15,80388.61,0.0,-1.0,0.0,0.0]
[1778294682309,53.15,80388.61,0.0,-1.0,0.0,0.0]
[1778294682313,53.15,80388.61,0.0,-1.0,0.0,0.0]
[1778294683409,53.15,80389.74,0.0,-1.0,0.0,0.0]
[1778294685423,53.15,80392.35,0.0,-1.0,0.0,0.0]
[1778294687437,53.15,80393.39,0.0,-1.0,0.0,0.0]
[1778294687501,53.15,80393.39,0.0,-1.0,0.0,0.0]
[1778294687559,53.15,80393.39,0.0,-1.0,0.0,0.0]
[1778294689451,53.15,80391.12,0.0,-1.0,0.0,0.0]
[1778294690458,53.15,80392.04,0.0,-1.0,0.0,0.0]
[1778294698514,53.15,80392.85,0.0,-1.0,0.0,0.0]
[1778294701535,53.15,80398.28,0.0,-1.0,0.0,0.0]
[1778294703131,53.15,80398.28,0.0,-1.0,0.0,0.0]
[1778294703309,53.15,80398.28,0.0,-1.0,0.0,0.0]
[1778294703410,53.15,80399.28,0.0,-1.0,0.0,0.0]
[1778294703494,53.15,80399.28,0.0,-1.0,0.0,0.0]
[1778294703558,53.15,80399.28,0.0,-1.0,0.0,0.0]
[1778294703640,53.15,80399.36,0.0,-1.0,0.0,0.0]
[1778294710599,53.15,80400.31,0.0,-1.0,0.0,0.0]
[1778294712768,53.15,80400.37,0.0,-1.0,0.0,0.0]
[1778294712810,53.15,80400.37,0.0,-1.0,0.0,0.0]
[1778294715634,53.15,80402.25,0.0,-1.0,0.0,0.0]
[1778294720669,53.15,80402.09,0.0,-1.0,0.0,0.0]
[1778294728727,53.15,80402.14,0.0,-1.0,0.0,0.0]
[1778294730742,53.15,80401.14,0.0,-1.0,0.0,0.0]
[1778294731765,53.15,80401.14,0.0,-1.0,0.0,0.0]
[1778294731810,53.15,80401.14,0.0,-1.0,0.0,0.0]
[1778294732193,53.15,80401.14,0.0,-1.0,0.0,0.0]
[1778294732309,53.15,80401.14,0.0,-1.0,0.0,0.0]
[1778294732410,53.15,80400.91,0.0,-1.0,0.0,0.0]
[1778294737791,53.15,80400.87,0.0,-1.0,0.0,0.0]
[1778294742826,53.15,80400.9,0.0,-1.0,0.0,0.0]
[1778294743833,53.15,80398.61,0.0,-1.0,0.0,0.0]
[1778294748868,53.15,80398.9,0.0,-1.0,0.0,0.0]
[1778294753903,53.15,80398.36,0.0,-1.0,0.0,0.0]
[1778294756770,53.15,80399.01,0.0,-1.0,0.0,0.0]
[1778294756812,53.15,80399.01,0.0,-1.0,0.0,0.0]
[1778294762966,53.15,80398.85,0.0,-1.0,0.0,0.0]
[1778294765987,53.15,80396.96,0.0,-1.0,0.0,0.0]
[1778294767404,53.15,80396.96,0.0,-1.0,0.0,0.0]
[1778294767505,53.15,80395.77,0.0,-1.0,0.0,0.0]
[1778294767558,53.15,80395.77,0.0,-1.0,0.0,0.0]
[1778294767771,53.15,80395.77,0.0,-1.0,0.0,0.0]
[1778294767809,53.15,80395.77,0.0,-1.0,0.0,0.0]
[1778294768001,53.15,80395.4,0.0,-1.0,0.0,0.0]
[1778294770015,53.15,80397.31,0.0,-1.0,0.0,0.0]
[1778294772029,53.15,80395.39,0.0,-1.0,0.0,0.0]
[1778294774043,53.15,80392.83,0.0,-1.0,0.0,0.0]
[1778294775150,53.15,80392.83,0.0,-1.0,0.0,0.0]
[1778294775310,53.15,80392.83,0.0,-1.0,0.0,0.0]
[1778294779078,53.15,80391.55,0.0,-1.0,0.0,0.0]
[1778294782099,53.15,80389.53,0.0,-1.0,0.0,0.0]
[1778294783945,53.15,80389.09,0.0,-1.0,0.0,0.0]
[1778294784061,53.15,80389.09,0.0,-1.0,0.0,0.0]
[1778294784437,53.15,80389.09,0.0,-1.0,0.0,0.0]
[1778294784533,53.15,80388.91,0.0,-1.0,0.0,0.0]
[1778294784558,53.15,80388.91,0.0,-1.0,0.0,0.0]
[1778294786127,53.15,80387.35,0.0,-1.0,0.0,0.0]
[1778294789148,53.15,80384.78,0.0,-1.0,0.0,0.0]
[1778294791428,53.15,80384.78,0.0,-1.0,0.0,0.0]
[1778294791474,53.15,80384.74,0.0,-1.0,0.0,0.0]
[1778294791559,53.15,80384.74,0.0,-1.0,0.0,0.0]
[1778294792169,53.15,80381.91,0.0,-1.0,0.0,0.0]
[1778294793176,53.15,80379.46,0.0,-1.0,0.0,0.0]
[1778294794474,53.15,80379.46,0.0,-1.0,0.0,0.0]
[1778294794526,53.15,80378.21,0.0,-1.0,0.0,0.0]
[1778294794559,53.15,80378.21,0.0,-1.0,0.0,0.0]
[1778294800225,53.15,80378.74,0.0,-1.0,0.0,0.0]
[1778294802647,53.15,80378.74,0.0,-1.0,0.0,0.0]
[1778294802810,53.15,80378.74,0.0,-1.0,0.0,0.0]
[1778294803246,53.15,80376.76,0.0,-1.0,0.0,0.0]
[1778294810295,53.15,80376.02,0.0,-1.0,0.0,0.0]
[1778294813529,53.15,80375.54,0.0,-1.0,0.0,0.0]
[1778294813559,53.15,80375.54,0.0,-1.0,0.0,0.0]
[1778294813886,53.15,80375.44,0.0,-1.0,0.0,0.0]
[1778294814061,53.15,80375.44,0.0,-1.0,0.0,0.0]
[1778294814323,53.15,80375.41,0.0,-1.0,0.0,0.0]
[1778294819358,53.15,80375.61,0.0,-1.0,0.0,0.0]
[1778294825400,53.15,80375.08,0.0,-1.0,0.0,0.0]
[1778294830435,53.15,80375.05,0.0,-1.0,0.0,0.0]
[1778294831620,53.15,80375.16,0.0,-1.0,0.0,0.0]
[1778294831810,53.15,80375.16,0.0,-1.0,0.0,0.0]
[1778294843891,53.15,80375.6,0.0,-1.0,0.0,0.0]
[1778294844067,53.15,80375.6,0.0,-1.0,0.0,0.0]
[1778294844127,53.15,80375.6,0.0,-1.0,0.0,0.0]
[1778294844309,53.15,80375.6,0.0,-1.0,0.0,0.0]
[1778294844410,53.15,80375.6,0.0,-1.0,0.0,0.0]
[1778294849571,53.15,80374.9,0.0,-1.0,0.0,0.0]
[1778294851585,53.15,80374.83,0.0,-1.0,0.0,0.0]
[1778294855578,53.15,80374.53,0.0,-1.0,0.0,0.0]
[1778294855815,53.15,80374.28,0.0,-1.0,0.0,0.0]
[1778294855910,53.15,80376.55,0.0,-1.0,0.0,0.0]
[1778294862662,53.15,80376.28,0.0,-1.0,0.0,0.0]
[1778294865026,53.15,80376.28,0.0,-1.0,0.0,0.0]
[1778294865060,53.15,80376.28,0.0,-1.0,0.0,0.0]
[1778294865484,53.15,80376.28,0.0,-1.0,0.0,0.0]
[1778294865562,53.15,80376.28,0.0,-1.0,0.0,0.0]
[1778294865573,53.15,80376.28,0.0,-1.0,0.0,0.0]
[1778294865683,53.15,80373.99,0.0,-1.0,0.0,0.0]
[1778294870720,53.15,80374.06,0.0,-1.0,0.0,0.0]
[1778294877163,53.15,80374.13,0.0,-1.0,0.0,0.0]
[1778294877308,53.15,80374.13,0.0,-1.0,0.0,0.0]
[1778294882804,53.15,80373.56,0.0,-1.0,0.0,0.0]
[1778294887839,53.15,80373.13,0.0,-1.0,0.0,0.0]
[1778294891482,53.15,80373.08,0.0,-1.0,0.0,0.0]
[1778294891560,53.15,80373.08,0.0,-1.0,0.0,0.0]
[1778294892015,53.15,80372.51,0.0,-1.0,0.0,0.0]
[1778294892060,53.15,80372.51,0.0,-1.0,0.0,0.0]
[1778294892116,53.15,80373.08,0.0,-1.0,0.0,0.0]
[1778294894889,53.15,80371.98,0.0,-1.0,0.0,0.0]
[1778294900941,53.15,80371.84,0.0,-1.0,0.0,0.0]
[1778294901061,53.15,80371.84,0.0,-1.0,0.0,0.0]
[1778294907979,53.15,80371.77,0.0,-1.0,0.0,0.0]
[1778294913014,53.15,80371.81,0.0,-1.0,0.0,0.0]
[1778294914021,53.15,80370.87,0.0,-1.0,0.0,0.0]
[1778294916908,53.15,80371.27,0.0,-1.0,0.0,0.0]
[1778294917059,53.15,80371.27,0.0,-1.0,0.0,0.0]
[1778294917418,53.15,80371.27,0.0,-1.0,0.0,0.0]
[1778294917564,53.15,80371.27,0.0,-1.0,0.0,0.0]
[1778294917637,53.15,80371.29,0.0,-1.0,0.0,0.0]
[1778294923085,53.15,80370.07,0.0,-1.0,0.0,0.0]
[1778294923831,53.15,80370.07,0.0,-1.0,0.0,0.0]
[1778294924058,53.15,80370.07,0.0,-1.0,0.0,0.0]
[1778294927113,53.15,80368.79,0.0,-1.0,0.0,0.0]
[1778294934162,53.15,80368.36,0.0,-1.0,0.0,0.0]
[1778294936709,53.15,80369.07,0.0,-1.0,0.0,0.0]
[1778294936809,53.15,80369.07,0.0,-1.0,0.0,0.0]
[1778294937267,53.15,80369.07,0.0,-1.0,0.0,0.0]
[1778294937316,53.15,80369.07,0.0,-1.0,0.0,0.0]
[1778294937417,53.15,80368.72,0.0,-1.0,0.0,0.0]
[1778294939203,53.15,80368.72,0.0,-1.0,0.0,0.0]
[1778294939296,53.15,80378.52,0.0,-1.0,0.0,0.0]
[1778294940205,53.15,80381.03,0.0,-1.0,0.0,0.0]
[1778294941212,53.15,80375.36,0.0,-1.0,0.0,0.0]
[1778294942907,53.15,80375.81,0.0,-1.0,0.0,0.0]
[1778294948262,53.15,80375.19,0.0,-1.0,0.0,0.0]
[1778294953296,53.15,80374.12,0.0,-1.0,0.0,0.0]
[1778294953884,53.15,80374.12,0.0,-1.0,0.0,0.0]
[1778294954067,53.15,80374.12,0.0,-1.0,0.0,0.0]
[1778294954303,53.15,80376.64,0.0,-1.0,0.0,0.0]
[1778294954857,53.15,80376.64,0.0,-1.0,0.0,0.0]
[1778294955066,53.15,80376.64,0.0,-1.0,0.0,0.0]
[1778294955310,53.15,80376.49,0.0,-1.0,0.0,0.0]
[1778294960345,53.15,80376.81,0.0,-1.0,0.0,0.0]
[1778294962359,53.15,80374.61,0.0,-1.0,0.0,0.0]
[1778294963009,53.15,80374.61,0.0,-1.0,0.0,0.0]
[1778294963062,53.15,80374.61,0.0,-1.0,0.0,0.0]
[1778294968401,53.15,80374.79,0.0,-1.0,0.0,0.0]
[1778294970513,53.15,80374.79,0.0,-1.0,0.0,0.0]
[1778294970562,53.15,80374.79,0.0,-1.0,0.0,0.0]
[1778294970927,53.15,80374.45,0.0,-1.0,0.0,0.0]
[1778294971061,53.15,80374.45,0.0,-1.0,0.0,0.0]
[1778294971424,53.15,80374.62,0.0,-1.0,0.0,0.0]
[1778294977465,53.15,80374.09,0.0,-1.0,0.0,0.0]
[1778294979479,53.15,80373.2,0.0,-1.0,0.0,0.0]
[1778294981933,53.15,80373.09,0.0,-1.0,0.0,0.0]
[1778294982060,53.15,80373.09,0.0,-1.0,0.0,0.0]
[1778294985521,53.15,80378.49,0.0,-1.0,0.0,0.0]
[1778294986528,53.15,80388.9,0.0,-1.0,0.0,0.0]
[1778294987535,53.15,80391.2,0.0,-1.0,0.0,0.0]
[1778294987898,53.15,80391.2,0.0,-1.0,0.0,0.0]
[1778294988060,53.15,80391.2,0.0,-1.0,0.0,0.0]
[1778294988998,53.15,80391.29,0.0,-1.0,0.0,0.0]
[1778294989061,53.15,80391.29,0.0,-1.0,0.0,0.0]
[1778294989549,53.15,80391.43,0.0,-1.0,0.0,0.0]
[1778294991563,53.15,80392.57,0.0,-1.0,0.0,0.0]
[1778294992570,53.15,80395.27,0.0,-1.0,0.0,0.0]
[1778294993577,53.15,80398.71,0.0,-1.0,0.0,0.0]
[1778294994584,53.15,80399.91,0.0,-1.0,0.0,0.0]
[1778294994781,53.15,80399.91,0.0,-1.0,0.0,0.0]
[1778294994809,53.15,80399.91,0.0,-1.0,0.0,0.0]
[1778294995591,53.15,80400.9,0.0,-1.0,0.0,0.0]
[1778294997605,53.15,80402.23,0.0,-1.0,0.0,0.0]
[1778295002641,53.15,80401.84,0.0,-1.0,0.0,0.0]
[1778295008683,53.15,80401.95,0.0,-1.0,0.0,0.0]
[1778295017746,53.15,80402.44,0.0,-1.0,0.0,0.0]
[1778295023407,53.15,80403.16,0.0,-1.0,0.0,0.0]
[1778295023559,53.15,80403.16,0.0,-1.0,0.0,0.0]
[1778295024440,53.15,80403.08,0.0,-1.0,0.0,0.0]
[1778295024561,53.15,80403.08,0.0,-1.0,0.0,0.0]
[1778295024593,53.15,80403.23,0.0,-1.0,0.0,0.0]
[1778295032856,53.15,80402.33,0.0,-1.0,0.0,0.0]
[1778295038898,53.15,80402.4,0.0,-1.0,0.0,0.0]
[1778295040912,53.15,80400.35,0.0,-1.0,0.0,0.0]
[1778295041920,53.15,80398.97,0.0,-1.0,0.0,0.0]
[1778295042927,53.15,80396.58,0.0,-1.0,0.0,0.0]
[1778295044016,53.15,80396.58,0.0,-1.0,0.0,0.0]
[1778295044060,53.15,80396.58,0.0,-1.0,0.0,0.0]
[1778295046956,53.15,80391.35,0.0,-1.0,0.0,0.0]
[1778295048514,53.15,80391.35,0.0,-1.0,0.0,0.0]
[1778295048559,53.15,80391.35,0.0,-1.0,0.0,0.0]
[1778295048576,53.15,80388.34,0.0,-1.0,0.0,0.0]
[1778295049321,53.15,80388.34,0.0,-1.0,0.0,0.0]
[1778295049561,53.15,80388.34,0.0,-1.0,0.0,0.0]
[1778295049606,53.15,80387.49,0.0,-1.0,0.0,0.0]
[1778295051058,53.15,80387.49,0.0,-1.0,0.0,0.0]
[1778295062060,53.15,80387.85,0.0,-1.0,0.0,0.0]
[1778295067095,53.15,80387.67,0.0,-1.0,0.0,0.0]
[1778295068140,53.15,80387.67,0.0,-1.0,0.0,0.0]
[1778295068309,53.15,80387.67,0.0,-1.0,0.0,0.0]
[1778295069245,53.15,80388.0,0.0,-1.0,0.0,0.0]
[1778295069309,53.15,80388.0,0.0,-1.0,0.0,0.0]
[1778295069334,53.15,80387.72,0.0,-1.0,0.0,0.0]
[1778295074145,53.15,80393.0,0.0,-1.0,0.0,0.0]
[1778295075319,53.15,80393.0,0.0,-1.0,0.0,0.0]
[1778295075563,53.15,80393.0,0.0,-1.0,0.0,0.0]
[1778295075612,53.15,80399.83,0.0,-1.0,0.0,0.0]
[1778295076159,53.15,80400.93,0.0,-1.0,0.0,0.0]
[1778295079824,53.15,80401.16,0.0,-1.0,0.0,0.0]
[1778295079180,53.15,80403.52,0.0,-1.0,0.0,0.0]
[1778295080059,53.15,80403.52,0.0,-1.0,0.0,0.0]
[1778295080187,53.15,80405.18,0.0,-1.0,0.0,0.0]
[1778295081139,53.15,80405.18,0.0,-1.0,0.0,0.0]
[1778295081309,53.15,80405.18,0.0,-1.0,0.0,0.0]
[1778295087478,53.15,80404.58,0.0,-1.0,0.0,0.0]
[1778295087558,53.15,80404.58,0.0,-1.0,0.0,0.0]
[1778295088318,53.15,80405.25,0.0,-1.0,0.0,0.0]
[1778295088559,53.15,80405.25,0.0,-1.0,0.0,0.0]
[1778295088660,53.15,80405.25,0.0,-1.0,0.0,0.0]
[1778295091264,53.15,80404.97,0.0,-1.0,0.0,0.0]
[1778295096299,53.15,80404.71,0.0,-1.0,0.0,0.0]
[1778295098314,53.15,80406.52,0.0,-1.0,0.0,0.0]
[1778295103167,53.15,80406.31,0.0,-1.0,0.0,0.0]
[1778295103310,53.15,80406.31,0.0,-1.0,0.0,0.0]
[1778295105363,53.15,80404.02,0.0,-1.0,0.0,0.0]
[1778295111404,53.15,80404.05,0.0,-1.0,0.0,0.0]
[1778295113418,53.15,80408.2,0.0,-1.0,0.0,0.0]
[1778295114423,53.15,80408.2,0.0,-1.0,0.0,0.0]
[1778295114559,53.15,80408.2,0.0,-1.0,0.0,0.0]
[1778295114635,53.15,80409.35,0.0,-1.0,0.0,0.0]
[1778295116406,53.15,80409.57,0.0,-1.0,0.0,0.0]
[1778295116560,53.15,80409.57,0.0,-1.0,0.0,0.0]
[1778295116653,53.15,80412.02,0.0,-1.0,0.0,0.0]
[1778295117446,53.15,80413.41,0.0,-1.0,0.0,0.0]
[1778295124724,53.15,80413.78,0.0,-1.0,0.0,0.0]
[1778295124809,53.15,80413.78,0.0,-1.0,0.0,0.0]
[1778295124725,53.15,80414.85,0.0,-1.0,0.0,0.0]
[1778295131544,53.15,80414.37,0.0,-1.0,0.0,0.0]
[1778295132551,53.15,80417.06,0.0,-1.0,0.0,0.0]
[1778295132985,53.15,80417.06,0.0,-1.0,0.0,0.0]
[1778295133058,53.15,80417.06,0.0,-1.0,0.0,0.0]
[1778295134362,53.15,80417.79,0.0,-1.0,0.0,0.0]
[1778295134559,53.15,80417.79,0.0,-1.0,0.0,0.0]
[1778295134565,53.15,80418.5,0.0,-1.0,0.0,0.0]
[1778295135572,53.15,80428.21,0.0,-1.0,0.0,0.0]
[1778295136579,53.15,80431.69,0.0,-1.0,0.0,0.0]
[1778295138240,53.15,80431.7,0.0,-1.0,0.0,0.0]
[1778295138311,53.15,80431.7,0.0,-1.0,0.0,0.0]
[1778295140607,53.15,80433.43,0.0,-1.0,0.0,0.0]
[1778295146649,53.15,80433.38,0.0,-1.0,0.0,0.0]
[1778295152691,53.15,80432.96,0.0,-1.0,0.0,0.0]
[1778295155452,53.15,80432.92,0.0,-1.0,0.0,0.0]
[1778295155558,53.15,80432.92,0.0,-1.0,0.0,0.0]
[1778295155712,53.15,80433.83,0.0,-1.0,0.0,0.0]
[1778295157156,53.15,80433.57,0.0,-1.0,0.0,0.0]
[1778295157310,53.15,80433.57,0.0,-1.0,0.0,0.0]
[1778295157726,53.15,80431.53,0.0,-1.0,0.0,0.0]
[1778295158733,53.15,80428.5,0.0,-1.0,0.0,0.0]
[1778295159399,53.15,80428.5,0.0,-1.0,0.0,0.0]
[1778295159559,53.15,80428.5,0.0,-1.0,0.0,0.0]
[1778295164775,53.15,80427.77,0.0,-1.0,0.0,0.0]
[1778295165971,53.15,80427.77,0.0,-1.0,0.0,0.0]
[1778295166065,53.15,80427.77,0.0,-1.0,0.0,0.0]
[1778295166789,53.15,80427.8,0.0,-1.0,0.0,0.0]
[1778295178873,53.15,80427.83,0.0,-1.0,0.0,0.0]
[1778295182373,53.15,80428.11,0.0,-1.0,0.0,0.0]
[1778295182557,53.15,80428.11,0.0,-1.0,0.0,0.0]
[1778295191964,53.15,80428.47,0.0,-1.0,0.0,0.0]
[1778295194016,53.15,80428.47,0.0,-1.0,0.0,0.0]
[1778295194060,53.15,80428.47,0.0,-1.0,0.0,0.0]
[1778295194115,53.15,80428.47,0.0,-1.0,0.0,0.0]
[1778295201034,53.15,80428.22,0.0,-1.0,0.0,0.0]
[1778295208718,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778295211114,53.15,80428.12,0.0,-1.0,0.0,0.0]
[1778295211308,53.15,80428.12,0.0,-1.0,0.0,0.0]
[1778295211404,53.15,80430.42,0.0,-1.0,0.0,0.0]
[1778295214125,53.15,80428.29,0.0,-1.0,0.0,0.0]
[1778295220167,53.15,80428.33,0.0,-1.0,0.0,0.0]
[1778295229230,53.15,80428.1,0.0,-1.0,0.0,0.0]
[1778295234265,53.15,80429.17,0.0,-1.0,0.0,0.0]
[1778295235905,53.15,80429.17,0.0,-1.0,0.0,0.0]
[1778295235911,53.15,80430.34,0.0,-1.0,0.0,0.0]
[1778295236061,53.15,80430.34,0.0,-1.0,0.0,0.0]
[1778295237497,53.15,80430.56,0.0,-1.0,0.0,0.0]
[1778295237561,53.15,80430.56,0.0,-1.0,0.0,0.0]
[1778295237663,53.15,80430.97,0.0,-1.0,0.0,0.0]
[1778295249372,53.15,80431.02,0.0,-1.0,0.0,0.0]
[1778295250340,53.15,80431.02,0.0,-1.0,0.0,0.0]
[1778295250559,53.15,80431.02,0.0,-1.0,0.0,0.0]
[1778295251386,53.15,80430.1,0.0,-1.0,0.0,0.0]
[1778295260449,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778295261785,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778295261809,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778295263650,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778295263809,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778295263910,53.15,80429.69,0.0,-1.0,0.0,0.0]
[1778295265484,53.15,80428.83,0.0,-1.0,0.0,0.0]
[1778295269175,53.15,80428.51,0.0,-1.0,0.0,0.0]
[1778295269307,53.15,80428.51,0.0,-1.0,0.0,0.0]
[1778295272533,53.15,80429.02,0.0,-1.0,0.0,0.0]
[1778295274547,53.15,80432.17,0.0,-1.0,0.0,0.0]
[1778295275556,53.15,80433.41,0.0,-1.0,0.0,0.0]
[1778295276051,53.15,80433.41,0.0,-1.0,0.0,0.0]
[1778295276060,53.15,80433.41,0.0,-1.0,0.0,0.0]
[1778295277470,53.15,80433.71,0.0,-1.0,0.0,0.0]
[1778295277560,53.15,80433.71,0.0,-1.0,0.0,0.0]
[1778295277568,53.15,80432.76,0.0,-1.0,0.0,0.0]
[1778295281057,53.15,80433.06,0.0,-1.0,0.0,0.0]
[1778295281309,53.15,80433.06,0.0,-1.0,0.0,0.0]
[1778295285532,53.15,80432.14,0.0,-1.0,0.0,0.0]
[1778295285567,53.15,80432.14,0.0,-1.0,0.0,0.0]
[1778295285624,53.15,80431.15,0.0,-1.0,0.0,0.0]
[1778295287788,53.15,80430.73,0.0,-1.0,0.0,0.0]
[1778295287809,53.15,80430.73,0.0,-1.0,0.0,0.0]
[1778295287889,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778295293733,53.15,80428.61,0.0,-1.0,0.0,0.0]
[1778295295215,53.15,80428.99,0.0,-1.0,0.0,0.0]
[1778295295309,53.15,80428.99,0.0,-1.0,0.0,0.0]
[1778295295695,53.15,80428.6,0.0,-1.0,0.0,0.0]
[1778295301737,53.15,80428.87,0.0,-1.0,0.0,0.0]
[1778295306772,53.15,80429.18,0.0,-1.0,0.0,0.0]
[1778295311807,53.15,80429.48,0.0,-1.0,0.0,0.0]
[1778295314828,53.15,80432.11,0.0,-1.0,0.0,0.0]
[1778295319863,53.15,80431.74,0.0,-1.0,0.0,0.0]
[1778295324898,53.15,80431.59,0.0,-1.0,0.0,0.0]
[1778295325905,53.15,80430.38,0.0,-1.0,0.0,0.0]
[1778295330940,53.15,80430.69,0.0,-1.0,0.0,0.0]
[1778295331947,53.15,80431.13,0.0,-1.0,0.0,0.0]
[1778295336982,53.15,80431.27,0.0,-1.0,0.0,0.0]
[1778295342020,53.15,80431.55,0.0,-1.0,0.0,0.0]
[1778295347165,53.15,80431.35,0.0,-1.0,0.0,0.0]
[1778295353099,53.15,80431.38,0.0,-1.0,0.0,0.0]
[1778295358134,53.15,80431.37,0.0,-1.0,0.0,0.0]
[1778295364176,53.15,80430.9,0.0,-1.0,0.0,0.0]
[1778295366190,53.15,80429.8,0.0,-1.0,0.0,0.0]
[1778295367197,53.15,80427.86,0.0,-1.0,0.0,0.0]
[1778295369211,53.15,80424.25,0.0,-1.0,0.0,0.0]
[1778295371073,53.15,80424.25,0.0,-1.0,0.0,0.0]
[1778295370218,53.15,80419.74,0.0,-1.0,0.0,0.0]
[1778295372232,53.15,80418.95,0.0,-1.0,0.0,0.0]
[1778295377267,53.15,80418.85,0.0,-1.0,0.0,0.0]
[1778295380288,53.15,80416.76,0.0,-1.0,0.0,0.0]
[1778295383061,53.15,80416.76,0.0,-1.0,0.0,0.0]
[1778295385696,53.15,80416.68,0.0,-1.0,0.0,0.0]
[1778295385809,53.15,80416.68,0.0,-1.0,0.0,0.0]
[1778295385910,53.15,80416.65,0.0,-1.0,0.0,0.0]
[1778295390358,53.15,80415.78,0.0,-1.0,0.0,0.0]
[1778295391365,53.15,80415.66,0.0,-1.0,0.0,0.0]
[1778295396400,53.15,80415.23,0.0,-1.0,0.0,0.0]
[1778295398258,53.15,80414.48,0.0,-1.0,0.0,0.0]
[1778295399068,53.15,80414.48,0.0,-1.0,0.0,0.0]
[1778295399151,53.15,80415.74,0.0,-1.0,0.0,0.0]
[1778295412512,53.15,80415.39,0.0,-1.0,0.0,0.0]
[1778295417547,53.15,80415.29,0.0,-1.0,0.0,0.0]
[1778295421060,53.15,80415.29,0.0,-1.0,0.0,0.0]
[1778295422480,53.15,80415.29,0.0,-1.0,0.0,0.0]
[1778295422559,53.15,80415.29,0.0,-1.0,0.0,0.0]
[1778295422581,53.15,80415.29,0.0,-1.0,0.0,0.0]
[1778295425201,53.15,80415.81,0.0,-1.0,0.0,0.0]
[1778295425308,53.15,80415.81,0.0,-1.0,0.0,0.0]
[1778295433659,53.15,80415.6,0.0,-1.0,0.0,0.0]
[1778295434666,53.15,80413.08,0.0,-1.0,0.0,0.0]
[1778295435855,53.15,80413.08,0.0,-1.0,0.0,0.0]
[1778295436063,53.15,80413.08,0.0,-1.0,0.0,0.0]
[1778295436101,53.15,80411.92,0.0,-1.0,0.0,0.0]
[1778295436865,53.15,80411.92,0.0,-1.0,0.0,0.0]
[1778295437075,53.15,80411.92,0.0,-1.0,0.0,0.0]
[1778295439701,53.15,80410.21,0.0,-1.0,0.0,0.0]
[1778295444736,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778295450467,53.15,80410.5,0.0,-1.0,0.0,0.0]
[1778295450559,53.15,80410.5,0.0,-1.0,0.0,0.0]
[1778295451144,53.15,80410.5,0.0,-1.0,0.0,0.0]
[1778295450568,53.15,80410.5,0.0,-1.0,0.0,0.0]
[1778295451308,53.15,80410.5,0.0,-1.0,0.0,0.0]
[1778295451410,53.15,80410.5,0.0,-1.0,0.0,0.0]
[1778295458834,53.15,80410.8,0.0,-1.0,0.0,0.0]
[1778295460954,53.15,80410.97,0.0,-1.0,0.0,0.0]
[1778295461058,53.15,80410.97,0.0,-1.0,0.0,0.0]
[1778295461160,53.15,80411.16,0.0,-1.0,0.0,0.0]
[1778295462083,53.15,80411.16,0.0,-1.0,0.0,0.0]
[1778295462308,53.15,80411.16,0.0,-1.0,0.0,0.0]
[1778295467897,53.15,80411.9,0.0,-1.0,0.0,0.0]
[1778295470198,53.15,80411.9,0.0,-1.0,0.0,0.0]
[1778295470309,53.15,80411.9,0.0,-1.0,0.0,0.0]
[1778295470927,53.15,80411.9,0.0,-1.0,0.0,0.0]
[1778295471060,53.15,80411.9,0.0,-1.0,0.0,0.0]
[1778295471161,53.15,80412.25,0.0,-1.0,0.0,0.0]
[1778295476960,53.15,80412.37,0.0,-1.0,0.0,0.0]
[1778295477981,53.15,80411.49,0.0,-1.0,0.0,0.0]
[1778295478377,53.15,80411.49,0.0,-1.0,0.0,0.0]
[1778295478559,53.15,80411.49,0.0,-1.0,0.0,0.0]
[1778295479167,53.15,80411.49,0.0,-1.0,0.0,0.0]
[1778295478987,53.15,80411.42,0.0,-1.0,0.0,0.0]
[1778295479309,53.15,80411.42,0.0,-1.0,0.0,0.0]
[1778295485029,53.15,80411.45,0.0,-1.0,0.0,0.0]
[1778295491071,53.15,80411.88,0.0,-1.0,0.0,0.0]
[1778295496106,53.15,80411.81,0.0,-1.0,0.0,0.0]
[1778295496496,53.15,80411.81,0.0,-1.0,0.0,0.0]
[1778295496558,53.15,80411.81,0.0,-1.0,0.0,0.0]
[1778295497252,53.15,80411.81,0.0,-1.0,0.0,0.0]
[1778295496598,53.15,80411.81,0.0,-1.0,0.0,0.0]
[1778295497311,53.15,80411.81,0.0,-1.0,0.0,0.0]
[1778295503155,53.15,80411.66,0.0,-1.0,0.0,0.0]
[1778295507390,53.15,80411.75,0.0,-1.0,0.0,0.0]
[1778295507560,53.15,80411.75,0.0,-1.0,0.0,0.0]
[1778295508190,53.15,80411.87,0.0,-1.0,0.0,0.0]
[1778295508299,53.15,80411.87,0.0,-1.0,0.0,0.0]
[1778295508308,53.15,80411.87,0.0,-1.0,0.0,0.0]
[1778295511211,53.15,80411.88,0.0,-1.0,0.0,0.0]
[1778295516246,53.15,80411.84,0.0,-1.0,0.0,0.0]
[1778295521281,53.15,80412.04,0.0,-1.0,0.0,0.0]
[1778295526317,53.15,80411.55,0.0,-1.0,0.0,0.0]
[1778295534373,53.15,80411.27,0.0,-1.0,0.0,0.0]
[1778295544443,53.15,80411.16,0.0,-1.0,0.0,0.0]
[1778295549478,53.15,80408.61,0.0,-1.0,0.0,0.0]
[1778295551797,53.15,80408.42,0.0,-1.0,0.0,0.0]
[1778295551809,53.15,80408.42,0.0,-1.0,0.0,0.0]
[1778295551898,53.15,80408.42,0.0,-1.0,0.0,0.0]
[1778295552383,53.15,80408.42,0.0,-1.0,0.0,0.0]
[1778295552560,53.15,80408.42,0.0,-1.0,0.0,0.0]
[1778295557534,53.15,80410.72,0.0,-1.0,0.0,0.0]
[1778295562996,53.15,80410.98,0.0,-1.0,0.0,0.0]
[1778295563059,53.15,80410.98,0.0,-1.0,0.0,0.0]
[1778295563097,53.15,80411.01,0.0,-1.0,0.0,0.0]
[1778295563694,53.15,80411.01,0.0,-1.0,0.0,0.0]
[1778295563811,53.15,80411.01,0.0,-1.0,0.0,0.0]
[1778295563887,53.15,80408.72,0.0,-1.0,0.0,0.0]
[1778295569798,53.15,80408.63,0.0,-1.0,0.0,0.0]
[1778295569808,53.15,80408.63,0.0,-1.0,0.0,0.0]
[1778295569899,53.15,80408.63,0.0,-1.0,0.0,0.0]
[1778295570506,53.15,80408.63,0.0,-1.0,0.0,0.0]
[1778295570561,53.15,80408.63,0.0,-1.0,0.0,0.0]
[1778295573646,53.15,80408.56,0.0,-1.0,0.0,0.0]
[1778295578008,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778295578062,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778295582406,53.15,80409.06,0.0,-1.0,0.0,0.0]
[1778295582558,53.15,80409.06,0.0,-1.0,0.0,0.0]
[1778295582711,53.15,80408.5,0.0,-1.0,0.0,0.0]
[1778295584449,53.15,80408.53,0.0,-1.0,0.0,0.0]
[1778295584559,53.15,80408.53,0.0,-1.0,0.0,0.0]
[1778295593789,53.15,80408.53,0.0,-1.0,0.0,0.0]
[1778295597817,53.15,80410.25,0.0,-1.0,0.0,0.0]
[1778295599003,53.15,80410.25,0.0,-1.0,0.0,0.0]
[1778295599060,53.15,80410.25,0.0,-1.0,0.0,0.0]
[1778295599104,53.15,80411.04,0.0,-1.0,0.0,0.0]
[1778295600200,53.15,80411.04,0.0,-1.0,0.0,0.0]
[1778295600312,53.15,80411.04,0.0,-1.0,0.0,0.0]
[1778295600274,53.15,80412.89,0.0,-1.0,0.0,0.0]
[1778295600839,53.15,80419.99,0.0,-1.0,0.0,0.0]
[1778295601845,53.15,80417.42,0.0,-1.0,0.0,0.0]
[1778295602852,53.15,80411.56,0.0,-1.0,0.0,0.0]
[1778295603799,53.15,80411.56,0.0,-1.0,0.0,0.0]
[1778295603810,53.15,80411.56,0.0,-1.0,0.0,0.0]
[1778295603859,53.15,80411.52,0.0,-1.0,0.0,0.0]
[1778295604542,53.15,80411.52,0.0,-1.0,0.0,0.0]
[1778295604559,53.15,80411.52,0.0,-1.0,0.0,0.0]
[1778295610908,53.15,80411.63,0.0,-1.0,0.0,0.0]
[1778295614521,53.15,80411.47,0.0,-1.0,0.0,0.0]
[1778295614559,53.15,80411.47,0.0,-1.0,0.0,0.0]
[1778295614936,53.15,80411.37,0.0,-1.0,0.0,0.0]
[1778295615425,53.15,80411.37,0.0,-1.0,0.0,0.0]
[1778295615561,53.15,80411.37,0.0,-1.0,0.0,0.0]
[1778295620978,53.15,80410.7,0.0,-1.0,0.0,0.0]
[1778295629034,53.15,80410.12,0.0,-1.0,0.0,0.0]
[1778295630346,53.15,80412.41,0.0,-1.0,0.0,0.0]
[1778295631048,53.15,80412.61,0.0,-1.0,0.0,0.0]
[1778295631827,53.15,80412.61,0.0,-1.0,0.0,0.0]
[1778295632061,53.15,80412.61,0.0,-1.0,0.0,0.0]
[1778295632162,53.15,80412.54,0.0,-1.0,0.0,0.0]
[1778295632725,53.15,80412.54,0.0,-1.0,0.0,0.0]
[1778295632810,53.15,80412.54,0.0,-1.0,0.0,0.0]
[1778295638097,53.15,80412.19,0.0,-1.0,0.0,0.0]
[1778295642287,53.15,80412.7,0.0,-1.0,0.0,0.0]
[1778295642308,53.15,80412.7,0.0,-1.0,0.0,0.0]
[1778295642339,53.15,80412.05,0.0,-1.0,0.0,0.0]
[1778295643127,53.15,80412.05,0.0,-1.0,0.0,0.0]
[1778295643310,53.15,80412.05,0.0,-1.0,0.0,0.0]
[1778295649174,53.15,80409.88,0.0,-1.0,0.0,0.0]
[1778295650181,53.15,80409.08,0.0,-1.0,0.0,0.0]
[1778295650461,53.15,80409.08,0.0,-1.0,0.0,0.0]
[1778295650561,53.15,80409.08,0.0,-1.0,0.0,0.0]
[1778295651188,53.15,80408.79,0.0,-1.0,0.0,0.0]
[1778295651672,53.15,80408.79,0.0,-1.0,0.0,0.0]
[1778295651810,53.15,80408.79,0.0,-1.0,0.0,0.0]
[1778295658237,53.15,80408.78,0.0,-1.0,0.0,0.0]
[1778295659008,53.15,80408.78,0.0,-1.0,0.0,0.0]
[1778295659063,53.15,80408.78,0.0,-1.0,0.0,0.0]
[1778295659109,53.15,80408.78,0.0,-1.0,0.0,0.0]
[1778295659958,53.15,80408.78,0.0,-1.0,0.0,0.0]
[1778295660061,53.15,80408.78,0.0,-1.0,0.0,0.0]
[1778295660251,53.15,80407.77,0.0,-1.0,0.0,0.0]
[1778295670146,53.15,80407.57,0.0,-1.0,0.0,0.0]
[1778295670308,53.15,80407.57,0.0,-1.0,0.0,0.0]
[1778295670321,53.15,80409.86,0.0,-1.0,0.0,0.0]
[1778295671252,53.15,80409.86,0.0,-1.0,0.0,0.0]
[1778295671310,53.15,80409.86,0.0,-1.0,0.0,0.0]
[1778295672335,53.15,80409.22,0.0,-1.0,0.0,0.0]
[1778295678377,53.15,80406.73,0.0,-1.0,0.0,0.0]
[1778295678694,53.15,80406.73,0.0,-1.0,0.0,0.0]
[1778295678808,53.15,80406.73,0.0,-1.0,0.0,0.0]
[1778295679285,53.15,80406.73,0.0,-1.0,0.0,0.0]
[1778295679313,53.15,80406.73,0.0,-1.0,0.0,0.0]
[1778295679384,53.15,80404.89,0.0,-1.0,0.0,0.0]
[1778295681398,53.15,80402.56,0.0,-1.0,0.0,0.0]
[1778295682405,53.15,80400.54,0.0,-1.0,0.0,0.0]
[1778295683274,53.15,80400.54,0.0,-1.0,0.0,0.0]
[1778295683310,53.15,80400.54,0.0,-1.0,0.0,0.0]
[1778295684100,53.15,80400.48,0.0,-1.0,0.0,0.0]
[1778295684309,53.15,80400.48,0.0,-1.0,0.0,0.0]
[1778295684419,53.15,80400.44,0.0,-1.0,0.0,0.0]
[1778295685426,53.15,80399.74,0.0,-1.0,0.0,0.0]
[1778295690462,53.15,80397.24,0.0,-1.0,0.0,0.0]
[1778295691719,53.15,80397.24,0.0,-1.0,0.0,0.0]
[1778295691808,53.15,80397.24,0.0,-1.0,0.0,0.0]
[1778295691812,53.15,80397.24,0.0,-1.0,0.0,0.0]
[1778295692476,53.15,80395.77,0.0,-1.0,0.0,0.0]
[1778295693483,53.15,80394.16,0.0,-1.0,0.0,0.0]
[1778295698151,53.15,80394.35,0.0,-1.0,0.0,0.0]
[1778295698308,53.15,80394.35,0.0,-1.0,0.0,0.0]
[1778295698331,53.15,80393.18,0.0,-1.0,0.0,0.0]
[1778295698885,53.15,80393.18,0.0,-1.0,0.0,0.0]
[1778295699066,53.15,80393.18,0.0,-1.0,0.0,0.0]
[1778295699167,53.15,80393.81,0.0,-1.0,0.0,0.0]
[1778295703553,53.15,80391.86,0.0,-1.0,0.0,0.0]
[1778295705006,53.15,80391.86,0.0,-1.0,0.0,0.0]
[1778295705059,53.15,80391.86,0.0,-1.0,0.0,0.0]
[1778295705107,53.15,80392.01,0.0,-1.0,0.0,0.0]
[1778295705678,53.15,80392.01,0.0,-1.0,0.0,0.0]
[1778295705811,53.15,80392.01,0.0,-1.0,0.0,0.0]
[1778295712616,53.15,80391.7,0.0,-1.0,0.0,0.0]
[1778295717651,53.15,80391.66,0.0,-1.0,0.0,0.0]
[1778295721682,53.15,80390.81,0.0,-1.0,0.0,0.0]
[1778295723057,53.15,80390.81,0.0,-1.0,0.0,0.0]
[1778295723308,53.15,80390.81,0.0,-1.0,0.0,0.0]
[1778295723315,53.15,80388.43,0.0,-1.0,0.0,0.0]
[1778295724346,53.15,80388.43,0.0,-1.0,0.0,0.0]
[1778295724406,53.15,80387.47,0.0,-1.0,0.0,0.0]
[1778295724562,53.15,80387.47,0.0,-1.0,0.0,0.0]
[1778295727724,53.15,80384.92,0.0,-1.0,0.0,0.0]
[1778295732576,53.15,80385.22,0.0,-1.0,0.0,0.0]
[1778295732808,53.15,80385.22,0.0,-1.0,0.0,0.0]
[1778295733766,53.15,80384.22,0.0,-1.0,0.0,0.0]
[1778295736787,53.15,80381.35,0.0,-1.0,0.0,0.0]
[1778295738267,53.15,80381.35,0.0,-1.0,0.0,0.0]
[1778295738308,53.15,80381.35,0.0,-1.0,0.0,0.0]
[1778295738342,53.15,80378.61,0.0,-1.0,0.0,0.0]
[1778295738801,53.15,80376.43,0.0,-1.0,0.0,0.0]
[1778295739573,53.15,80376.43,0.0,-1.0,0.0,0.0]
[1778295739810,53.15,80376.43,0.0,-1.0,0.0,0.0]
[1778295740815,53.15,80375.21,0.0,-1.0,0.0,0.0]
[1778295742829,53.15,80373.92,0.0,-1.0,0.0,0.0]
[1778295744147,53.15,80373.92,0.0,-1.0,0.0,0.0]
[1778295744310,53.15,80373.92,0.0,-1.0,0.0,0.0]
[1778295744411,53.15,80372.95,0.0,-1.0,0.0,0.0]
[1778295744826,53.15,80372.95,0.0,-1.0,0.0,0.0]
[1778295745060,53.15,80372.95,0.0,-1.0,0.0,0.0]
[1778295751892,53.15,80373.12,0.0,-1.0,0.0,0.0]
[1778295755169,53.15,80373.55,0.0,-1.0,0.0,0.0]
[1778295755307,53.15,80373.55,0.0,-1.0,0.0,0.0]
[1778295755408,53.15,80373.55,0.0,-1.0,0.0,0.0]
[1778295756807,53.15,80373.55,0.0,-1.0,0.0,0.0]
[1778295757064,53.15,80373.55,0.0,-1.0,0.0,0.0]
[1778295762288,53.15,80373.11,0.0,-1.0,0.0,0.0]
[1778295762308,53.15,80373.11,0.0,-1.0,0.0,0.0]
[1778295762316,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778295762969,53.15,80379.2,0.0,-1.0,0.0,0.0]
[1778295764360,53.15,80379.2,0.0,-1.0,0.0,0.0]
[1778295764405,53.15,80384.2,0.0,-1.0,0.0,0.0]
[1778295764560,53.15,80384.2,0.0,-1.0,0.0,0.0]
[1778295766997,53.15,80384.62,0.0,-1.0,0.0,0.0]
[1778295772033,53.15,80384.62,0.0,-1.0,0.0,0.0]
[1778295777068,53.15,80384.61,0.0,-1.0,0.0,0.0]
[1778295783110,53.15,80384.25,0.0,-1.0,0.0,0.0]
[1778295785124,53.15,80383.76,0.0,-1.0,0.0,0.0]
[1778295787059,53.15,80383.72,0.0,-1.0,0.0,0.0]
[1778295787160,53.15,80383.72,0.0,-1.0,0.0,0.0]
[1778295788026,53.15,80383.72,0.0,-1.0,0.0,0.0]
[1778295788063,53.15,80383.72,0.0,-1.0,0.0,0.0]
[1778295793180,53.15,80381.65,0.0,-1.0,0.0,0.0]
[1778295794187,53.15,80378.07,0.0,-1.0,0.0,0.0]
[1778295795483,53.15,80378.07,0.0,-1.0,0.0,0.0]
[1778295795564,53.15,80378.07,0.0,-1.0,0.0,0.0]
[1778295797248,53.15,80377.8,0.0,-1.0,0.0,0.0]
[1778295797309,53.15,80377.8,0.0,-1.0,0.0,0.0]
[1778295797342,53.15,80377.8,0.0,-1.0,0.0,0.0]
[1778295801893,53.15,80377.62,0.0,-1.0,0.0,0.0]
[1778295802060,53.15,80377.62,0.0,-1.0,0.0,0.0]
[1778295804258,53.15,80376.54,0.0,-1.0,0.0,0.0]
[1778295805265,53.15,80378.81,0.0,-1.0,0.0,0.0]
[1778295810305,53.15,80380.21,0.0,-1.0,0.0,0.0]
[1778295811311,53.15,80379.99,0.0,-1.0,0.0,0.0]
[1778295811845,53.15,80379.99,0.0,-1.0,0.0,0.0]
[1778295812060,53.15,80379.99,0.0,-1.0,0.0,0.0]
[1778295813735,53.15,80380.02,0.0,-1.0,0.0,0.0]
[1778295813815,53.15,80380.02,0.0,-1.0,0.0,0.0]
[1778295814332,53.15,80380.52,0.0,-1.0,0.0,0.0]
[1778295817353,53.15,80378.77,0.0,-1.0,0.0,0.0]
[1778295822110,53.15,80378.65,0.0,-1.0,0.0,0.0]
[1778295822310,53.15,80378.65,0.0,-1.0,0.0,0.0]
[1778295828430,53.15,80378.9,0.0,-1.0,0.0,0.0]
[1778295835479,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778295837361,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778295837561,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778295839519,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778295839559,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778295839601,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778295845549,53.15,80379.13,0.0,-1.0,0.0,0.0]
[1778295850584,53.15,80379.56,0.0,-1.0,0.0,0.0]
[1778295858640,53.15,80379.53,0.0,-1.0,0.0,0.0]
[1778295863675,53.15,80379.5,0.0,-1.0,0.0,0.0]
[1778295871731,53.15,80378.96,0.0,-1.0,0.0,0.0]
[1778295873373,53.15,80378.96,0.0,-1.0,0.0,0.0]
[1778295873562,53.15,80378.96,0.0,-1.0,0.0,0.0]
[1778295878780,53.15,80378.77,0.0,-1.0,0.0,0.0]
[1778295883815,53.15,80379.15,0.0,-1.0,0.0,0.0]
[1778295884984,53.15,80379.15,0.0,-1.0,0.0,0.0]
[1778295885064,53.15,80379.15,0.0,-1.0,0.0,0.0]
[1778295887235,53.15,80379.39,0.0,-1.0,0.0,0.0]
[1778295887310,53.15,80379.39,0.0,-1.0,0.0,0.0]
[1778295887336,53.15,80379.47,0.0,-1.0,0.0,0.0]
[1778295887843,53.15,80380.97,0.0,-1.0,0.0,0.0]
[1778295893256,53.15,80381.06,0.0,-1.0,0.0,0.0]
[1778295893311,53.15,80381.06,0.0,-1.0,0.0,0.0]
[1778295894892,53.15,80388.64,0.0,-1.0,0.0,0.0]
[1778295895899,53.15,80398.78,0.0,-1.0,0.0,0.0]
[1778295897631,53.15,80398.78,0.0,-1.0,0.0,0.0]
[1778295896906,53.15,80405.45,0.0,-1.0,0.0,0.0]
[1778295897810,53.15,80405.45,0.0,-1.0,0.0,0.0]
[1778295897913,53.15,80407.82,0.0,-1.0,0.0,0.0]
[1778295899927,53.15,80409.06,0.0,-1.0,0.0,0.0]
[1778295900874,53.15,80409.06,0.0,-1.0,0.0,0.0]
[1778295901060,53.15,80409.06,0.0,-1.0,0.0,0.0]
[1778295901162,53.15,80411.07,0.0,-1.0,0.0,0.0]
[1778295901739,53.15,80411.07,0.0,-1.0,0.0,0.0]
[1778295901812,53.15,80411.07,0.0,-1.0,0.0,0.0]
[1778295901941,53.15,80410.13,0.0,-1.0,0.0,0.0]
[1778295906076,53.15,80410.04,0.0,-1.0,0.0,0.0]
[1778295906308,53.15,80410.04,0.0,-1.0,0.0,0.0]
[1778295906353,53.15,80410.42,0.0,-1.0,0.0,0.0]
[1778295912013,53.15,80410.3,0.0,-1.0,0.0,0.0]
[1778295913134,53.15,80412.85,0.0,-1.0,0.0,0.0]
[1778295915034,53.15,80415.61,0.0,-1.0,0.0,0.0]
[1778295917619,53.15,80415.63,0.0,-1.0,0.0,0.0]
[1778295917810,53.15,80415.63,0.0,-1.0,0.0,0.0]
[1778295921411,53.15,80415.63,0.0,-1.0,0.0,0.0]
[1778295921561,53.15,80415.63,0.0,-1.0,0.0,0.0]
[1778295921647,53.15,80415.63,0.0,-1.0,0.0,0.0]
[1778295921809,53.15,80415.84,0.0,-1.0,0.0,0.0]
[1778295922083,53.15,80416.04,0.0,-1.0,0.0,0.0]
[1778295925104,53.15,80414.05,0.0,-1.0,0.0,0.0]
[1778295930139,53.15,80415.96,0.0,-1.0,0.0,0.0]
[1778295931146,53.15,80422.92,0.0,-1.0,0.0,0.0]
[1778295931827,53.15,80422.92,0.0,-1.0,0.0,0.0]
[1778295932059,53.15,80422.92,0.0,-1.0,0.0,0.0]
[1778295932153,53.15,80426.28,0.0,-1.0,0.0,0.0]
[1778295937194,53.15,80426.2,0.0,-1.0,0.0,0.0]
[1778295938201,53.15,80427.58,0.0,-1.0,0.0,0.0]
[1778295939231,53.15,80427.58,0.0,-1.0,0.0,0.0]
[1778295939310,53.15,80427.58,0.0,-1.0,0.0,0.0]
[1778295942229,53.15,80426.89,0.0,-1.0,0.0,0.0]
[1778295942310,53.15,80426.89,0.0,-1.0,0.0,0.0]
[1778295942330,53.15,80426.89,0.0,-1.0,0.0,0.0]
[1778295947195,53.15,80427.41,0.0,-1.0,0.0,0.0]
[1778295947308,53.15,80427.41,0.0,-1.0,0.0,0.0]
[1778295949279,53.15,80430.45,0.0,-1.0,0.0,0.0]
[1778295950285,53.15,80433.21,0.0,-1.0,0.0,0.0]
[1778295951508,53.15,80433.21,0.0,-1.0,0.0,0.0]
[1778295951558,53.15,80433.21,0.0,-1.0,0.0,0.0]
[1778295951599,53.15,80434.48,0.0,-1.0,0.0,0.0]
[1778295952299,53.15,80438.18,0.0,-1.0,0.0,0.0]
[1778295953306,53.15,80444.05,0.0,-1.0,0.0,0.0]
[1778295954313,53.15,80446.45,0.0,-1.0,0.0,0.0]
[1778295955455,53.15,80446.45,0.0,-1.0,0.0,0.0]
[1778295955560,53.15,80446.45,0.0,-1.0,0.0,0.0]
[1778295956422,53.15,80446.13,0.0,-1.0,0.0,0.0]
[1778295956568,53.15,80446.13,0.0,-1.0,0.0,0.0]
[1778295956669,53.15,80446.18,0.0,-1.0,0.0,0.0]
[1778295958341,53.15,80452.59,0.0,-1.0,0.0,0.0]
[1778295959348,53.15,80454.79,0.0,-1.0,0.0,0.0]
[1778295960509,53.15,80454.79,0.0,-1.0,0.0,0.0]
[1778295960558,53.15,80454.79,0.0,-1.0,0.0,0.0]
[1778295960606,53.15,80458.43,0.0,-1.0,0.0,0.0]
[1778295962369,53.15,80455.98,0.0,-1.0,0.0,0.0]
[1778295963376,53.15,80454.96,0.0,-1.0,0.0,0.0]
[1778295965053,53.15,80454.98,0.0,-1.0,0.0,0.0]
[1778295965062,53.15,80454.98,0.0,-1.0,0.0,0.0]
[1778295965154,53.15,80454.98,0.0,-1.0,0.0,0.0]
[1778295969238,53.15,80455.13,0.0,-1.0,0.0,0.0]
[1778295969308,53.15,80455.13,0.0,-1.0,0.0,0.0]
[1778295971432,53.15,80443.93,0.0,-1.0,0.0,0.0]
[1778295972524,53.15,80443.93,0.0,-1.0,0.0,0.0]
[1778295972558,53.15,80443.93,0.0,-1.0,0.0,0.0]
[1778295972659,53.15,80440.92,0.0,-1.0,0.0,0.0]
[1778295973446,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778295975752,53.15,80438.12,0.0,-1.0,0.0,0.0]
[1778295975808,53.15,80437.47,0.0,-1.0,0.0,0.0]
[1778295975909,53.15,80437.47,0.0,-1.0,0.0,0.0]
[1778295978481,53.15,80435.95,0.0,-1.0,0.0,0.0]
[1778295979762,53.15,80435.95,0.0,-1.0,0.0,0.0]
[1778295979808,53.15,80435.79,0.0,-1.0,0.0,0.0]
[1778295982509,53.15,80433.78,0.0,-1.0,0.0,0.0]
[1778295984523,53.15,80434.68,0.0,-1.0,0.0,0.0]
[1778295984991,53.15,80434.68,0.0,-1.0,0.0,0.0]
[1778295985060,53.15,80434.68,0.0,-1.0,0.0,0.0]
[1778295985479,53.15,80434.68,0.0,-1.0,0.0,0.0]
[1778295985559,53.15,80434.68,0.0,-1.0,0.0,0.0]
[1778295985580,53.15,80433.98,0.0,-1.0,0.0,0.0]
[1778295993586,53.15,80433.58,0.0,-1.0,0.0,0.0]
[1778295994750,53.15,80433.58,0.0,-1.0,0.0,0.0]
[1778295994794,53.15,80435.42,0.0,-1.0,0.0,0.0]
[1778295994810,53.15,80435.42,0.0,-1.0,0.0,0.0]
[1778295996607,53.15,80425.49,0.0,-1.0,0.0,0.0]
[1778295997614,53.15,80421.76,0.0,-1.0,0.0,0.0]
[1778295998366,53.15,80421.76,0.0,-1.0,0.0,0.0]
[1778295998558,53.15,80421.76,0.0,-1.0,0.0,0.0]
[1778295998562,53.15,80421.76,0.0,-1.0,0.0,0.0]
[1778296001567,53.15,80422.46,0.0,-1.0,0.0,0.0]
[1778296001808,53.15,80422.88,0.0,-1.0,0.0,0.0]
[1778296007684,53.15,80423.52,0.0,-1.0,0.0,0.0]
[1778296009698,53.15,80421.22,0.0,-1.0,0.0,0.0]
[1778296012475,53.15,80420.5,0.0,-1.0,0.0,0.0]
[1778296012558,53.15,80420.5,0.0,-1.0,0.0,0.0]
[1778296015702,53.15,80420.87,0.0,-1.0,0.0,0.0]
[1778296015809,53.15,80420.87,0.0,-1.0,0.0,0.0]
[1778296015803,53.15,80420.87,0.0,-1.0,0.0,0.0]
[1778296021782,53.15,80420.68,0.0,-1.0,0.0,0.0]
[1778296025965,53.15,80420.53,0.0,-1.0,0.0,0.0]
[1778296026061,53.15,80420.53,0.0,-1.0,0.0,0.0]
[1778296031856,53.15,80420.63,0.0,-1.0,0.0,0.0]
[1778296033918,53.15,80420.63,0.0,-1.0,0.0,0.0]
[1778296034059,53.15,80420.63,0.0,-1.0,0.0,0.0]
[1778296037466,53.15,80420.89,0.0,-1.0,0.0,0.0]
[1778296037558,53.15,80420.89,0.0,-1.0,0.0,0.0]
[1778296037821,53.15,80420.33,0.0,-1.0,0.0,0.0]
[1778296042934,53.15,80420.6,0.0,-1.0,0.0,0.0]
[1778296047969,53.15,80420.72,0.0,-1.0,0.0,0.0]
[1778296050990,53.15,80421.72,0.0,-1.0,0.0,0.0]
[1778296051997,53.15,80421.78,0.0,-1.0,0.0,0.0]
[1778296057032,53.15,80422.22,0.0,-1.0,0.0,0.0]
[1778296059061,53.15,80422.29,0.0,-1.0,0.0,0.0]
[1778296065088,53.15,80422.68,0.0,-1.0,0.0,0.0]
[1778296068038,53.15,80422.69,0.0,-1.0,0.0,0.0]
[1778296068058,53.15,80422.69,0.0,-1.0,0.0,0.0]
[1778296068095,53.15,80422.69,0.0,-1.0,0.0,0.0]
[1778296069116,53.15,80424.66,0.0,-1.0,0.0,0.0]
[1778296070123,53.15,80426.48,0.0,-1.0,0.0,0.0]
[1778296072486,53.15,80427.33,0.0,-1.0,0.0,0.0]
[1778296072559,53.15,80427.33,0.0,-1.0,0.0,0.0]
[1778296078180,53.15,80428.28,0.0,-1.0,0.0,0.0]
[1778296080194,53.15,80429.61,0.0,-1.0,0.0,0.0]
[1778296083616,53.15,80430.17,0.0,-1.0,0.0,0.0]
[1778296083811,53.15,80430.17,0.0,-1.0,0.0,0.0]
[1778296083660,53.15,80429.68,0.0,-1.0,0.0,0.0]
[1778296084030,53.15,80429.68,0.0,-1.0,0.0,0.0]
[1778296084063,53.15,80429.68,0.0,-1.0,0.0,0.0]
[1778296087243,53.15,80426.92,0.0,-1.0,0.0,0.0]
[1778296088250,53.15,80425.3,0.0,-1.0,0.0,0.0]
[1778296089257,53.15,80423.52,0.0,-1.0,0.0,0.0]
[1778296090264,53.15,80421.9,0.0,-1.0,0.0,0.0]
[1778296091093,53.15,80421.9,0.0,-1.0,0.0,0.0]
[1778296091309,53.15,80421.9,0.0,-1.0,0.0,0.0]
[1778296091545,53.15,80421.9,0.0,-1.0,0.0,0.0]
[1778296091558,53.15,80421.9,0.0,-1.0,0.0,0.0]
[1778296091646,53.15,80421.9,0.0,-1.0,0.0,0.0]
[1778296101341,53.15,80422.29,0.0,-1.0,0.0,0.0]
[1778296106376,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296110167,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296110309,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296110565,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296110810,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296110911,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296115439,53.15,80424.41,0.0,-1.0,0.0,0.0]
[1778296116446,53.15,80422.49,0.0,-1.0,0.0,0.0]
[1778296120335,53.15,80422.74,0.0,-1.0,0.0,0.0]
[1778296120559,53.15,80422.74,0.0,-1.0,0.0,0.0]
[1778296120696,53.15,80422.74,0.0,-1.0,0.0,0.0]
[1778296120811,53.15,80422.74,0.0,-1.0,0.0,0.0]
[1778296120910,53.15,80422.74,0.0,-1.0,0.0,0.0]
[1778296122488,53.15,80420.44,0.0,-1.0,0.0,0.0]
[1778296127835,53.15,80420.84,0.0,-1.0,0.0,0.0]
[1778296127937,53.15,80420.8,0.0,-1.0,0.0,0.0]
[1778296128059,53.15,80420.8,0.0,-1.0,0.0,0.0]
[1778296133565,53.15,80421.45,0.0,-1.0,0.0,0.0]
[1778296135579,53.15,80422.35,0.0,-1.0,0.0,0.0]
[1778296140614,53.15,80422.47,0.0,-1.0,0.0,0.0]
[1778296144642,53.15,80421.5,0.0,-1.0,0.0,0.0]
[1778296147664,53.15,80420.04,0.0,-1.0,0.0,0.0]
[1778296153706,53.15,80420.04,0.0,-1.0,0.0,0.0]
[1778296160755,53.15,80420.47,0.0,-1.0,0.0,0.0]
[1778296161672,53.15,80420.47,0.0,-1.0,0.0,0.0]
[1778296161809,53.15,80420.47,0.0,-1.0,0.0,0.0]
[1778296175860,53.15,80420.42,0.0,-1.0,0.0,0.0]
[1778296181902,53.15,80421.42,0.0,-1.0,0.0,0.0]
[1778296182909,53.15,80423.61,0.0,-1.0,0.0,0.0]
[1778296184923,53.15,80421.33,0.0,-1.0,0.0,0.0]
[1778296185518,53.15,80421.33,0.0,-1.0,0.0,0.0]
[1778296185559,53.15,80421.33,0.0,-1.0,0.0,0.0]
[1778296185930,53.15,80425.91,0.0,-1.0,0.0,0.0]
[1778296186065,53.15,80425.91,0.0,-1.0,0.0,0.0]
[1778296186309,53.15,80425.91,0.0,-1.0,0.0,0.0]
[1778296186937,53.15,80427.69,0.0,-1.0,0.0,0.0]
[1778296187944,53.15,80426.7,0.0,-1.0,0.0,0.0]
[1778296189958,53.15,80428.46,0.0,-1.0,0.0,0.0]
[1778296191694,53.15,80428.11,0.0,-1.0,0.0,0.0]
[1778296191809,53.15,80428.11,0.0,-1.0,0.0,0.0]
[1778296191972,53.15,80428.45,0.0,-1.0,0.0,0.0]
[1778296192091,53.15,80428.45,0.0,-1.0,0.0,0.0]
[1778296192309,53.15,80428.45,0.0,-1.0,0.0,0.0]
[1778296198014,53.15,80427.8,0.0,-1.0,0.0,0.0]
[1778296199643,53.15,80427.63,0.0,-1.0,0.0,0.0]
[1778296199809,53.15,80427.63,0.0,-1.0,0.0,0.0]
[1778296199934,53.15,80427.63,0.0,-1.0,0.0,0.0]
[1778296200036,53.15,80427.63,0.0,-1.0,0.0,0.0]
[1778296200071,53.15,80427.63,0.0,-1.0,0.0,0.0]
[1778296207077,53.15,80427.75,0.0,-1.0,0.0,0.0]
[1778296219165,53.15,80427.22,0.0,-1.0,0.0,0.0]
[1778296222187,53.15,80428.21,0.0,-1.0,0.0,0.0]
[1778296223432,53.15,80428.21,0.0,-1.0,0.0,0.0]
[1778296223557,53.15,80428.21,0.0,-1.0,0.0,0.0]
[1778296224002,53.15,80428.21,0.0,-1.0,0.0,0.0]
[1778296223658,53.15,80428.21,0.0,-1.0,0.0,0.0]
[1778296229236,53.15,80428.42,0.0,-1.0,0.0,0.0]
[1778296231250,53.15,80427.83,0.0,-1.0,0.0,0.0]
[1778296236285,53.15,80428.01,0.0,-1.0,0.0,0.0]
[1778296241320,53.15,80428.2,0.0,-1.0,0.0,0.0]
[1778296249001,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778296249072,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778296249048,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778296249244,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778296249309,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778296255418,53.15,80428.38,0.0,-1.0,0.0,0.0]
[1778296261700,53.15,80428.53,0.0,-1.0,0.0,0.0]
[1778296261773,53.15,80428.53,0.0,-1.0,0.0,0.0]
[1778296261808,53.15,80428.53,0.0,-1.0,0.0,0.0]
[1778296261870,53.15,80428.53,0.0,-1.0,0.0,0.0]
[1778296267502,53.15,80428.32,0.0,-1.0,0.0,0.0]
[1778296269863,53.15,80428.32,0.0,-1.0,0.0,0.0]
[1778296269963,53.15,80428.32,0.0,-1.0,0.0,0.0]
[1778296270061,53.15,80428.32,0.0,-1.0,0.0,0.0]
[1778296270059,53.15,80425.82,0.0,-1.0,0.0,0.0]
[1778296270525,53.15,80424.04,0.0,-1.0,0.0,0.0]
[1778296271530,53.15,80422.81,0.0,-1.0,0.0,0.0]
[1778296276565,53.15,80422.93,0.0,-1.0,0.0,0.0]
[1778296278322,53.15,80422.97,0.0,-1.0,0.0,0.0]
[1778296278502,53.15,80422.97,0.0,-1.0,0.0,0.0]
[1778296278559,53.15,80422.97,0.0,-1.0,0.0,0.0]
[1778296278636,53.15,80422.97,0.0,-1.0,0.0,0.0]
[1778296283615,53.15,80420.89,0.0,-1.0,0.0,0.0]
[1778296287678,53.15,80420.61,0.0,-1.0,0.0,0.0]
[1778296287810,53.15,80420.61,0.0,-1.0,0.0,0.0]
[1778296288041,53.15,80420.61,0.0,-1.0,0.0,0.0]
[1778296288060,53.15,80420.61,0.0,-1.0,0.0,0.0]
[1778296287911,53.15,80420.61,0.0,-1.0,0.0,0.0]
[1778296291671,53.15,80421.3,0.0,-1.0,0.0,0.0]
[1778296292678,53.15,80422.2,0.0,-1.0,0.0,0.0]
[1778296294594,53.15,80421.92,0.0,-1.0,0.0,0.0]
[1778296294810,53.15,80421.92,0.0,-1.0,0.0,0.0]
[1778296294830,53.15,80421.92,0.0,-1.0,0.0,0.0]
[1778296295065,53.15,80421.92,0.0,-1.0,0.0,0.0]
[1778296295113,53.15,80421.91,0.0,-1.0,0.0,0.0]
[1778296300734,53.15,80421.47,0.0,-1.0,0.0,0.0]
[1778296301495,53.15,80421.47,0.0,-1.0,0.0,0.0]
[1778296301559,53.15,80421.47,0.0,-1.0,0.0,0.0]
[1778296301597,53.15,80421.47,0.0,-1.0,0.0,0.0]
[1778296301811,53.15,80421.47,0.0,-1.0,0.0,0.0]
[1778296301812,53.15,80421.54,0.0,-1.0,0.0,0.0]
[1778296303755,53.15,80422.71,0.0,-1.0,0.0,0.0]
[1778296309797,53.15,80422.68,0.0,-1.0,0.0,0.0]
[1778296310804,53.15,80426.5,0.0,-1.0,0.0,0.0]
[1778296311811,53.15,80432.11,0.0,-1.0,0.0,0.0]
[1778296313085,53.15,80432.11,0.0,-1.0,0.0,0.0]
[1778296312818,53.15,80434.6,0.0,-1.0,0.0,0.0]
[1778296313309,53.15,80434.6,0.0,-1.0,0.0,0.0]
[1778296313819,53.15,80434.6,0.0,-1.0,0.0,0.0]
[1778296314058,53.15,80434.6,0.0,-1.0,0.0,0.0]
[1778296313825,53.15,80434.44,0.0,-1.0,0.0,0.0]
[1778296315839,53.15,80435.63,0.0,-1.0,0.0,0.0]
[1778296318860,53.15,80436.56,0.0,-1.0,0.0,0.0]
[1778296322124,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778296322311,53.15,80436.91,0.0,-1.0,0.0,0.0]
[1778296322478,53.15,80436.91,0.0,-1.0,0.0,0.0]
[1778296322560,53.15,80436.91,0.0,-1.0,0.0,0.0]
[1778296322888,53.15,80439.4,0.0,-1.0,0.0,0.0]
[1778296323895,53.15,80442.37,0.0,-1.0,0.0,0.0]
[1778296329937,53.15,80442.63,0.0,-1.0,0.0,0.0]
[1778296334587,53.15,80441.97,0.0,-1.0,0.0,0.0]
[1778296334810,53.15,80441.97,0.0,-1.0,0.0,0.0]
[1778296334832,53.15,80441.97,0.0,-1.0,0.0,0.0]
[1778296335073,53.15,80441.97,0.0,-1.0,0.0,0.0]
[1778296335152,53.15,80442.33,0.0,-1.0,0.0,0.0]
[1778296337994,53.15,80441.42,0.0,-1.0,0.0,0.0]
[1778296343030,53.15,80440.83,0.0,-1.0,0.0,0.0]
[1778296346903,53.15,80440.3,0.0,-1.0,0.0,0.0]
[1778296346984,53.15,80440.3,0.0,-1.0,0.0,0.0]
[1778296347060,53.15,80440.3,0.0,-1.0,0.0,0.0]
[1778296347135,53.15,80440.3,0.0,-1.0,0.0,0.0]
[1778296351087,53.15,80440.64,0.0,-1.0,0.0,0.0]
[1778296352094,53.15,80447.09,0.0,-1.0,0.0,0.0]
[1778296353101,53.15,80453.75,0.0,-1.0,0.0,0.0]
[1778296354709,53.15,80453.98,0.0,-1.0,0.0,0.0]
[1778296355115,53.15,80454.01,0.0,-1.0,0.0,0.0]
[1778296355329,53.15,80454.01,0.0,-1.0,0.0,0.0]
[1778296355817,53.15,80454.01,0.0,-1.0,0.0,0.0]
[1778296356122,53.15,80455.51,0.0,-1.0,0.0,0.0]
[1778296361158,53.15,80455.89,0.0,-1.0,0.0,0.0]
[1778296363172,53.15,80454.6,0.0,-1.0,0.0,0.0]
[1778296364179,53.15,80452.2,0.0,-1.0,0.0,0.0]
[1778296365973,53.15,80452.41,0.0,-1.0,0.0,0.0]
[1778296366058,53.15,80452.41,0.0,-1.0,0.0,0.0]
[1778296366193,53.15,80452.33,0.0,-1.0,0.0,0.0]
[1778296366286,53.15,80452.33,0.0,-1.0,0.0,0.0]
[1778296366309,53.15,80452.33,0.0,-1.0,0.0,0.0]
[1778296372235,53.15,80449.46,0.0,-1.0,0.0,0.0]
[1778296373239,53.15,80449.46,0.0,-1.0,0.0,0.0]
[1778296373308,53.15,80449.46,0.0,-1.0,0.0,0.0]
[1778296373617,53.15,80449.46,0.0,-1.0,0.0,0.0]
[1778296373809,53.15,80449.46,0.0,-1.0,0.0,0.0]
[1778296373850,53.15,80449.59,0.0,-1.0,0.0,0.0]
[1778296377271,53.15,80450.4,0.0,-1.0,0.0,0.0]
[1778296381298,53.15,80461.97,0.0,-1.0,0.0,0.0]
[1778296382305,53.15,80465.32,0.0,-1.0,0.0,0.0]
[1778296384153,53.15,80465.32,0.0,-1.0,0.0,0.0]
[1778296384163,53.15,80466.54,0.0,-1.0,0.0,0.0]
[1778296384307,53.15,80466.54,0.0,-1.0,0.0,0.0]
[1778296384569,53.15,80466.54,0.0,-1.0,0.0,0.0]
[1778296384809,53.15,80466.54,0.0,-1.0,0.0,0.0]
[1778296384910,53.15,80465.2,0.0,-1.0,0.0,0.0]
[1778296390361,53.15,80466.79,0.0,-1.0,0.0,0.0]
[1778296394056,53.15,80466.81,0.0,-1.0,0.0,0.0]
[1778296394107,53.15,80466.81,0.0,-1.0,0.0,0.0]
[1778296394308,53.15,80466.81,0.0,-1.0,0.0,0.0]
[1778296394311,53.15,80466.81,0.0,-1.0,0.0,0.0]
[1778296394559,53.15,80466.81,0.0,-1.0,0.0,0.0]
[1778296395396,53.15,80463.77,0.0,-1.0,0.0,0.0]
[1778296399424,53.15,80462.4,0.0,-1.0,0.0,0.0]
[1778296403455,53.15,80471.54,0.0,-1.0,0.0,0.0]
[1778296405167,53.15,80471.54,0.0,-1.0,0.0,0.0]
[1778296404462,53.15,80472.49,0.0,-1.0,0.0,0.0]
[1778296405309,53.15,80472.49,0.0,-1.0,0.0,0.0]
[1778296405370,53.15,80472.49,0.0,-1.0,0.0,0.0]
[1778296405561,53.15,80472.49,0.0,-1.0,0.0,0.0]
[1778296405662,53.15,80471.49,0.0,-1.0,0.0,0.0]
[1778296408490,53.15,80470.55,0.0,-1.0,0.0,0.0]
[1778296411511,53.15,80470.46,0.0,-1.0,0.0,0.0]
[1778296412518,53.15,80468.65,0.0,-1.0,0.0,0.0]
[1778296413965,53.15,80468.65,0.0,-1.0,0.0,0.0]
[1778296414061,53.15,80468.65,0.0,-1.0,0.0,0.0]
[1778296414066,53.15,80468.65,0.0,-1.0,0.0,0.0]
[1778296414273,53.15,80468.65,0.0,-1.0,0.0,0.0]
[1778296414313,53.15,80468.65,0.0,-1.0,0.0,0.0]
[1778296417553,53.15,80466.43,0.0,-1.0,0.0,0.0]
[1778296419112,53.15,80466.43,0.0,-1.0,0.0,0.0]
[1778296419145,53.15,80466.22,0.0,-1.0,0.0,0.0]
[1778296419294,53.15,80466.22,0.0,-1.0,0.0,0.0]
[1778296419309,53.15,80466.22,0.0,-1.0,0.0,0.0]
[1778296421581,53.15,80464.34,0.0,-1.0,0.0,0.0]
[1778296422590,53.15,80465.37,0.0,-1.0,0.0,0.0]
[1778296427625,53.15,80467.5,0.0,-1.0,0.0,0.0]
[1778296429018,53.15,80467.5,0.0,-1.0,0.0,0.0]
[1778296429066,53.15,80467.5,0.0,-1.0,0.0,0.0]
[1778296429206,53.15,80467.5,0.0,-1.0,0.0,0.0]
[1778296429167,53.15,80468.92,0.0,-1.0,0.0,0.0]
[1778296429310,53.15,80468.92,0.0,-1.0,0.0,0.0]
[1778296434683,53.15,80468.58,0.0,-1.0,0.0,0.0]
[1778296434692,53.15,80468.58,0.0,-1.0,0.0,0.0]
[1778296434817,53.15,80468.58,0.0,-1.0,0.0,0.0]
[1778296434918,53.15,80468.65,0.0,-1.0,0.0,0.0]
[1778296440716,53.15,80468.72,0.0,-1.0,0.0,0.0]
[1778296441723,53.15,80469.61,0.0,-1.0,0.0,0.0]
[1778296446758,53.15,80469.45,0.0,-1.0,0.0,0.0]
[1778296448164,53.15,80469.45,0.0,-1.0,0.0,0.0]
[1778296448265,53.15,80469.45,0.0,-1.0,0.0,0.0]
[1778296448310,53.15,80469.45,0.0,-1.0,0.0,0.0]
[1778296448407,53.15,80469.45,0.0,-1.0,0.0,0.0]
[1778296448559,53.15,80469.45,0.0,-1.0,0.0,0.0]
[1778296448772,53.15,80469.46,0.0,-1.0,0.0,0.0]
[1778296454814,53.15,80469.38,0.0,-1.0,0.0,0.0]
[1778296456416,53.15,80469.27,0.0,-1.0,0.0,0.0]
[1778296456558,53.15,80469.27,0.0,-1.0,0.0,0.0]
[1778296456659,53.15,80469.27,0.0,-1.0,0.0,0.0]
[1778296456809,53.15,80469.27,0.0,-1.0,0.0,0.0]
[1778296456910,53.15,80469.27,0.0,-1.0,0.0,0.0]
[1778296462870,53.15,80469.81,0.0,-1.0,0.0,0.0]
[1778296467905,53.15,80469.67,0.0,-1.0,0.0,0.0]
[1778296468646,53.15,80469.67,0.0,-1.0,0.0,0.0]
[1778296468809,53.15,80469.67,0.0,-1.0,0.0,0.0]
[1778296468956,53.15,80469.67,0.0,-1.0,0.0,0.0]
[1778296469059,53.15,80469.67,0.0,-1.0,0.0,0.0]
[1778296469109,53.15,80469.71,0.0,-1.0,0.0,0.0]
[1778296471933,53.15,80469.34,0.0,-1.0,0.0,0.0]
[1778296476968,53.15,80469.41,0.0,-1.0,0.0,0.0]
[1778296482040,53.15,80469.99,0.0,-1.0,0.0,0.0]
[1778296482060,53.15,80469.99,0.0,-1.0,0.0,0.0]
[1778296482290,53.15,80469.99,0.0,-1.0,0.0,0.0]
[1778296482309,53.15,80469.99,0.0,-1.0,0.0,0.0]
[1778296482142,53.15,80469.53,0.0,-1.0,0.0,0.0]
[1778296485024,53.15,80472.22,0.0,-1.0,0.0,0.0]
[1778296487043,53.15,80470.25,0.0,-1.0,0.0,0.0]
[1778296488230,53.15,80470.25,0.0,-1.0,0.0,0.0]
[1778296488309,53.15,80470.25,0.0,-1.0,0.0,0.0]
[1778296488278,53.15,80470.4,0.0,-1.0,0.0,0.0]
[1778296488540,53.15,80470.4,0.0,-1.0,0.0,0.0]
[1778296488558,53.15,80470.4,0.0,-1.0,0.0,0.0]
[1778296489057,53.15,80467.34,0.0,-1.0,0.0,0.0]
[1778296491071,53.15,80457.64,0.0,-1.0,0.0,0.0]
[1778296492078,53.15,80446.36,0.0,-1.0,0.0,0.0]
[1778296493085,53.15,80435.27,0.0,-1.0,0.0,0.0]
[1778296494092,53.15,80426.85,0.0,-1.0,0.0,0.0]
[1778296495099,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296496059,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296496310,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296496344,53.15,80424.3,0.0,-1.0,0.0,0.0]
[1778296496590,53.15,80424.3,0.0,-1.0,0.0,0.0]
[1778296496809,53.15,80424.3,0.0,-1.0,0.0,0.0]
[1778296500134,53.15,80427.15,0.0,-1.0,0.0,0.0]
[1778296501141,53.15,80433.86,0.0,-1.0,0.0,0.0]
[1778296502148,53.15,80438.71,0.0,-1.0,0.0,0.0]
[1778296503155,53.15,80440.42,0.0,-1.0,0.0,0.0]
[1778296503630,53.15,80440.42,0.0,-1.0,0.0,0.0]
[1778296503809,53.15,80440.42,0.0,-1.0,0.0,0.0]
[1778296504355,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778296504670,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778296504811,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778296505169,53.15,80446.17,0.0,-1.0,0.0,0.0]
[1778296506176,53.15,80450.12,0.0,-1.0,0.0,0.0]
[1778296507183,53.15,80448.99,0.0,-1.0,0.0,0.0]
[1778296507600,53.15,80448.99,0.0,-1.0,0.0,0.0]
[1778296507663,53.15,80448.99,0.0,-1.0,0.0,0.0]
[1778296507811,53.15,80448.99,0.0,-1.0,0.0,0.0]
[1778296508190,53.15,80449.78,0.0,-1.0,0.0,0.0]
[1778296510204,53.15,80448.81,0.0,-1.0,0.0,0.0]
[1778296511211,53.15,80449.73,0.0,-1.0,0.0,0.0]
[1778296511832,53.15,80449.73,0.0,-1.0,0.0,0.0]
[1778296512044,53.15,80449.73,0.0,-1.0,0.0,0.0]
[1778296512061,53.15,80449.73,0.0,-1.0,0.0,0.0]
[1778296512218,53.15,80451.4,0.0,-1.0,0.0,0.0]
[1778296513225,53.15,80449.87,0.0,-1.0,0.0,0.0]
[1778296514232,53.15,80447.29,0.0,-1.0,0.0,0.0]
[1778296519267,53.15,80447.88,0.0,-1.0,0.0,0.0]
[1778296524302,53.15,80448.39,0.0,-1.0,0.0,0.0]
[1778296525309,53.15,80449.04,0.0,-1.0,0.0,0.0]
[1778296530344,53.15,80449.0,0.0,-1.0,0.0,0.0]
[1778296531351,53.15,80449.17,0.0,-1.0,0.0,0.0]
[1778296534249,53.15,80449.38,0.0,-1.0,0.0,0.0]
[1778296534309,53.15,80449.38,0.0,-1.0,0.0,0.0]
[1778296534372,53.15,80449.44,0.0,-1.0,0.0,0.0]
[1778296534703,53.15,80449.44,0.0,-1.0,0.0,0.0]
[1778296534809,53.15,80449.44,0.0,-1.0,0.0,0.0]
[1778296537393,53.15,80450.35,0.0,-1.0,0.0,0.0]
[1778296538400,53.15,80449.71,0.0,-1.0,0.0,0.0]
[1778296539683,53.15,80449.71,0.0,-1.0,0.0,0.0]
[1778296539809,53.15,80449.71,0.0,-1.0,0.0,0.0]
[1778296539854,53.15,80449.71,0.0,-1.0,0.0,0.0]
[1778296540069,53.15,80449.71,0.0,-1.0,0.0,0.0]
[1778296540133,53.15,80449.6,0.0,-1.0,0.0,0.0]
[1778296541421,53.15,80451.2,0.0,-1.0,0.0,0.0]
[1778296542428,53.15,80451.93,0.0,-1.0,0.0,0.0]
[1778296547463,53.15,80452.94,0.0,-1.0,0.0,0.0]
[1778296551664,53.15,80453.49,0.0,-1.0,0.0,0.0]
[1778296551809,53.15,80453.49,0.0,-1.0,0.0,0.0]
[1778296552101,53.15,80453.49,0.0,-1.0,0.0,0.0]
[1778296552308,53.15,80453.49,0.0,-1.0,0.0,0.0]
[1778296552374,53.15,80452.83,0.0,-1.0,0.0,0.0]
[1778296552498,53.15,80450.28,0.0,-1.0,0.0,0.0]
[1778296553505,53.15,80447.52,0.0,-1.0,0.0,0.0]
[1778296554512,53.15,80448.25,0.0,-1.0,0.0,0.0]
[1778296561565,53.15,80447.74,0.0,-1.0,0.0,0.0]
[1778296562572,53.15,80448.71,0.0,-1.0,0.0,0.0]
[1778296565723,53.15,80448.24,0.0,-1.0,0.0,0.0]
[1778296565809,53.15,80448.24,0.0,-1.0,0.0,0.0]
[1778296566423,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778296566850,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778296567069,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778296573354,53.15,80448.33,0.0,-1.0,0.0,0.0]
[1778296573373,53.15,80448.33,0.0,-1.0,0.0,0.0]
[1778296573568,53.15,80448.33,0.0,-1.0,0.0,0.0]
[1778296574272,53.15,80448.33,0.0,-1.0,0.0,0.0]
[1778296574308,53.15,80448.33,0.0,-1.0,0.0,0.0]
[1778296574409,53.15,80454.5,0.0,-1.0,0.0,0.0]
[1778296576672,53.15,80455.21,0.0,-1.0,0.0,0.0]
[1778296578686,53.15,80455.93,0.0,-1.0,0.0,0.0]
[1778296579693,53.15,80455.22,0.0,-1.0,0.0,0.0]
[1778296580708,53.15,80455.22,0.0,-1.0,0.0,0.0]
[1778296580808,53.15,80455.22,0.0,-1.0,0.0,0.0]
[1778296581341,53.15,80455.22,0.0,-1.0,0.0,0.0]
[1778296581411,53.15,80455.78,0.0,-1.0,0.0,0.0]
[1778296581560,53.15,80455.78,0.0,-1.0,0.0,0.0]
[1778296582714,53.15,80455.16,0.0,-1.0,0.0,0.0]
[1778296583721,53.15,80453.77,0.0,-1.0,0.0,0.0]
[1778296584728,53.15,80453.0,0.0,-1.0,0.0,0.0]
[1778296589763,53.15,80452.63,0.0,-1.0,0.0,0.0]
[1778296590648,53.15,80452.63,0.0,-1.0,0.0,0.0]
[1778296590810,53.15,80452.63,0.0,-1.0,0.0,0.0]
[1778296591411,53.15,80452.63,0.0,-1.0,0.0,0.0]
[1778296590852,53.15,80453.32,0.0,-1.0,0.0,0.0]
[1778296591563,53.15,80453.32,0.0,-1.0,0.0,0.0]
[1778296591639,53.15,80453.32,0.0,-1.0,0.0,0.0]
[1778296596812,53.15,80453.36,0.0,-1.0,0.0,0.0]
[1778296599833,53.15,80452.37,0.0,-1.0,0.0,0.0]
[1778296603317,53.15,80452.37,0.0,-1.0,0.0,0.0]
[1778296603420,53.15,80451.61,0.0,-1.0,0.0,0.0]
[1778296603559,53.15,80451.61,0.0,-1.0,0.0,0.0]
[1778296604181,53.15,80451.61,0.0,-1.0,0.0,0.0]
[1778296604313,53.15,80451.61,0.0,-1.0,0.0,0.0]
[1778296604414,53.15,80452.28,0.0,-1.0,0.0,0.0]
[1778296606882,53.15,80454.4,0.0,-1.0,0.0,0.0]
[1778296608896,53.15,80452.52,0.0,-1.0,0.0,0.0]
[1778296613931,53.15,80452.79,0.0,-1.0,0.0,0.0]
[1778296622994,53.15,80452.5,0.0,-1.0,0.0,0.0]
[1778296625581,53.15,80452.5,0.0,-1.0,0.0,0.0]
[1778296625809,53.15,80452.5,0.0,-1.0,0.0,0.0]
[1778296626329,53.15,80452.5,0.0,-1.0,0.0,0.0]
[1778296626410,53.15,80450.96,0.0,-1.0,0.0,0.0]
[1778296626558,53.15,80450.96,0.0,-1.0,0.0,0.0]
[1778296627022,53.15,80449.62,0.0,-1.0,0.0,0.0]
[1778296632059,53.15,80448.99,0.0,-1.0,0.0,0.0]
[1778296633797,53.15,80448.83,0.0,-1.0,0.0,0.0]
[1778296633810,53.15,80448.83,0.0,-1.0,0.0,0.0]
[1778296634073,53.15,80447.86,0.0,-1.0,0.0,0.0]
[1778296635254,53.15,80447.86,0.0,-1.0,0.0,0.0]
[1778296635307,53.15,80447.86,0.0,-1.0,0.0,0.0]
[1778296635355,53.15,80444.64,0.0,-1.0,0.0,0.0]
[1778296637094,53.15,80443.71,0.0,-1.0,0.0,0.0]
[1778296638101,53.15,80443.2,0.0,-1.0,0.0,0.0]
[1778296639108,53.15,80441.61,0.0,-1.0,0.0,0.0]
[1778296640930,53.15,80441.33,0.0,-1.0,0.0,0.0]
[1778296641062,53.15,80441.33,0.0,-1.0,0.0,0.0]
[1778296641122,53.15,80439.39,0.0,-1.0,0.0,0.0]
[1778296642129,53.15,80438.61,0.0,-1.0,0.0,0.0]
[1778296643136,53.15,80438.01,0.0,-1.0,0.0,0.0]
[1778296645369,53.15,80439.08,0.0,-1.0,0.0,0.0]
[1778296645559,53.15,80439.08,0.0,-1.0,0.0,0.0]
[1778296645812,53.15,80439.08,0.0,-1.0,0.0,0.0]
[1778296646063,53.15,80439.08,0.0,-1.0,0.0,0.0]
[1778296646118,53.15,80439.08,0.0,-1.0,0.0,0.0]
[1778296647164,53.15,80438.58,0.0,-1.0,0.0,0.0]
[1778296649558,53.15,80438.59,0.0,-1.0,0.0,0.0]
[1778296649660,53.15,80438.59,0.0,-1.0,0.0,0.0]
[1778296651192,53.15,80439.19,0.0,-1.0,0.0,0.0]
[1778296656227,53.15,80438.94,0.0,-1.0,0.0,0.0]
[1778296659872,53.15,80439.15,0.0,-1.0,0.0,0.0]
[1778296660059,53.15,80439.15,0.0,-1.0,0.0,0.0]
[1778296660255,53.15,80440.33,0.0,-1.0,0.0,0.0]
[1778296661205,53.15,80440.33,0.0,-1.0,0.0,0.0]
[1778296661309,53.15,80440.33,0.0,-1.0,0.0,0.0]
[1778296661410,53.15,80440.85,0.0,-1.0,0.0,0.0]
[1778296662269,53.15,80442.72,0.0,-1.0,0.0,0.0]
[1778296669318,53.15,80443.01,0.0,-1.0,0.0,0.0]
[1778296675360,53.15,80442.66,0.0,-1.0,0.0,0.0]
[1778296676696,53.15,80442.66,0.0,-1.0,0.0,0.0]
[1778296676809,53.15,80442.66,0.0,-1.0,0.0,0.0]
[1778296677565,53.15,80442.66,0.0,-1.0,0.0,0.0]
[1778296678381,53.15,80443.18,0.0,-1.0,0.0,0.0]
[1778296682117,53.15,80443.19,0.0,-1.0,0.0,0.0]
[1778296682308,53.15,80443.19,0.0,-1.0,0.0,0.0]
[1778296687444,53.15,80444.99,0.0,-1.0,0.0,0.0]
[1778296687857,53.15,80444.99,0.0,-1.0,0.0,0.0]
[1778296688058,53.15,80444.99,0.0,-1.0,0.0,0.0]
[1778296688452,53.15,80447.54,0.0,-1.0,0.0,0.0]
[1778296690393,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778296690466,53.15,80447.73,0.0,-1.0,0.0,0.0]
[1778296690559,53.15,80447.73,0.0,-1.0,0.0,0.0]
[1778296695555,53.15,80447.53,0.0,-1.0,0.0,0.0]
[1778296695809,53.15,80447.53,0.0,-1.0,0.0,0.0]
[1778296701544,53.15,80447.35,0.0,-1.0,0.0,0.0]
[1778296706579,53.15,80447.47,0.0,-1.0,0.0,0.0]
[1778296708262,53.15,80447.47,0.0,-1.0,0.0,0.0]
[1778296708308,53.15,80447.47,0.0,-1.0,0.0,0.0]
[1778296709600,53.15,80449.01,0.0,-1.0,0.0,0.0]
[1778296710676,53.15,80449.01,0.0,-1.0,0.0,0.0]
[1778296710810,53.15,80449.01,0.0,-1.0,0.0,0.0]
[1778296710911,53.15,80448.19,0.0,-1.0,0.0,0.0]
[1778296711614,53.15,80448.33,0.0,-1.0,0.0,0.0]
[1778296714081,53.15,80447.94,0.0,-1.0,0.0,0.0]
[1778296714309,53.15,80447.94,0.0,-1.0,0.0,0.0]
[1778296716649,53.15,80446.95,0.0,-1.0,0.0,0.0]
[1778296722074,53.15,80446.95,0.0,-1.0,0.0,0.0]
[1778296722309,53.15,80446.95,0.0,-1.0,0.0,0.0]
[1778296724767,53.15,80447.03,0.0,-1.0,0.0,0.0]
[1778296724811,53.15,80447.03,0.0,-1.0,0.0,0.0]
[1778296724912,53.15,80446.66,0.0,-1.0,0.0,0.0]
[1778296727968,53.15,80447.31,0.0,-1.0,0.0,0.0]
[1778296728063,53.15,80447.31,0.0,-1.0,0.0,0.0]
[1778296728162,53.15,80448.29,0.0,-1.0,0.0,0.0]
[1778296728733,53.15,80451.39,0.0,-1.0,0.0,0.0]
[1778296729740,53.15,80453.33,0.0,-1.0,0.0,0.0]
[1778296732050,53.15,80453.72,0.0,-1.0,0.0,0.0]
[1778296732058,53.15,80453.72,0.0,-1.0,0.0,0.0]
[1778296732151,53.15,80453.4,0.0,-1.0,0.0,0.0]
[1778296733768,53.15,80455.39,0.0,-1.0,0.0,0.0]
[1778296738803,53.15,80455.35,0.0,-1.0,0.0,0.0]
[1778296742831,53.15,80457.02,0.0,-1.0,0.0,0.0]
[1778296745560,53.15,80456.92,0.0,-1.0,0.0,0.0]
[1778296745288,53.15,80458.16,0.0,-1.0,0.0,0.0]
[1778296745852,53.15,80461.16,0.0,-1.0,0.0,0.0]
[1778296747939,53.15,80461.54,0.0,-1.0,0.0,0.0]
[1778296748062,53.15,80461.54,0.0,-1.0,0.0,0.0]
[1778296748163,53.15,80461.92,0.0,-1.0,0.0,0.0]
[1778296752901,53.15,80464.2,0.0,-1.0,0.0,0.0]
[1778296754393,53.15,80464.2,0.0,-1.0,0.0,0.0]
[1778296754560,53.15,80464.2,0.0,-1.0,0.0,0.0]
[1778296755922,53.15,80465.76,0.0,-1.0,0.0,0.0]
[1778296760957,53.15,80465.87,0.0,-1.0,0.0,0.0]
[1778296761964,53.15,80466.99,0.0,-1.0,0.0,0.0]
[1778296762885,53.15,80466.99,0.0,-1.0,0.0,0.0]
[1778296763060,53.15,80466.99,0.0,-1.0,0.0,0.0]
[1778296763288,53.15,80466.99,0.0,-1.0,0.0,0.0]
[1778296763310,53.15,80466.99,0.0,-1.0,0.0,0.0]
[1778296763335,53.15,80471.23,0.0,-1.0,0.0,0.0]
[1778296768008,53.15,80472.67,0.0,-1.0,0.0,0.0]
[1778296769013,53.15,80483.56,0.0,-1.0,0.0,0.0]
[1778296770020,53.15,80489.74,0.0,-1.0,0.0,0.0]
[1778296771027,53.15,80490.1,0.0,-1.0,0.0,0.0]
[1778296773487,53.15,80489.4,0.0,-1.0,0.0,0.0]
[1778296773569,53.15,80489.4,0.0,-1.0,0.0,0.0]
[1778296779083,53.15,80489.66,0.0,-1.0,0.0,0.0]
[1778296783111,53.15,80490.83,0.0,-1.0,0.0,0.0]
[1778296785125,53.15,80489.83,0.0,-1.0,0.0,0.0]
[1778296787139,53.15,80487.01,0.0,-1.0,0.0,0.0]
[1778296788567,53.15,80487.01,0.0,-1.0,0.0,0.0]
[1778296788601,53.15,80486.11,0.0,-1.0,0.0,0.0]
[1778296788814,53.15,80486.11,0.0,-1.0,0.0,0.0]
[1778296789222,53.15,80486.11,0.0,-1.0,0.0,0.0]
[1778296789310,53.15,80486.11,0.0,-1.0,0.0,0.0]
[1778296789411,53.15,80485.1,0.0,-1.0,0.0,0.0]
[1778296795687,53.15,80485.0,0.0,-1.0,0.0,0.0]
[1778296795811,53.15,80485.0,0.0,-1.0,0.0,0.0]
[1778296801237,53.15,80485.5,0.0,-1.0,0.0,0.0]
[1778296802244,53.15,80486.95,0.0,-1.0,0.0,0.0]
[1778296803054,53.15,80486.95,0.0,-1.0,0.0,0.0]
[1778296803310,53.15,80486.95,0.0,-1.0,0.0,0.0]
[1778296803319,53.15,80486.95,0.0,-1.0,0.0,0.0]
[1778296803558,53.15,80486.95,0.0,-1.0,0.0,0.0]
[1778296803659,53.15,80486.04,0.0,-1.0,0.0,0.0]
[1778296805265,53.15,80489.19,0.0,-1.0,0.0,0.0]
[1778296807279,53.15,80490.46,0.0,-1.0,0.0,0.0]
[1778296812314,53.15,80490.47,0.0,-1.0,0.0,0.0]
[1778296818593,53.15,80490.39,0.0,-1.0,0.0,0.0]
[1778296818819,53.15,80490.39,0.0,-1.0,0.0,0.0]
[1778296822384,53.15,80491.58,0.0,-1.0,0.0,0.0]
[1778296824967,53.15,80491.44,0.0,-1.0,0.0,0.0]
[1778296825063,53.15,80491.44,0.0,-1.0,0.0,0.0]
[1778296825384,53.15,80491.44,0.0,-1.0,0.0,0.0]
[1778296825562,53.15,80491.44,0.0,-1.0,0.0,0.0]
[1778296825663,53.15,80491.46,0.0,-1.0,0.0,0.0]
[1778296828975,53.15,80490.79,0.0,-1.0,0.0,0.0]
[1778296829060,53.15,80490.79,0.0,-1.0,0.0,0.0]
[1778296831447,53.15,80490.74,0.0,-1.0,0.0,0.0]
[1778296836482,53.15,80490.71,0.0,-1.0,0.0,0.0]
[1778296840225,53.15,80490.1,0.0,-1.0,0.0,0.0]
[1778296840309,53.15,80490.1,0.0,-1.0,0.0,0.0]
[1778296840621,53.15,80490.1,0.0,-1.0,0.0,0.0]
[1778296840660,53.15,80490.1,0.0,-1.0,0.0,0.0]
[1778296840809,53.15,80490.1,0.0,-1.0,0.0,0.0]
[1778296843531,53.15,80488.49,0.0,-1.0,0.0,0.0]
[1778296848566,53.15,80488.83,0.0,-1.0,0.0,0.0]
[1778296852594,53.15,80489.79,0.0,-1.0,0.0,0.0]
[1778296853077,53.15,80489.79,0.0,-1.0,0.0,0.0]
[1778296853310,53.15,80489.79,0.0,-1.0,0.0,0.0]
[1778296858639,53.15,80490.65,0.0,-1.0,0.0,0.0]
[1778296860677,53.15,80490.65,0.0,-1.0,0.0,0.0]
[1778296860810,53.15,80490.8,0.0,-1.0,0.0,0.0]
[1778296860956,53.15,80490.8,0.0,-1.0,0.0,0.0]
[1778296861066,53.15,80490.8,0.0,-1.0,0.0,0.0]
[1778296861661,53.15,80490.57,0.0,-1.0,0.0,0.0]
[1778296866697,53.15,80490.78,0.0,-1.0,0.0,0.0]
[1778296868678,53.15,80491.24,0.0,-1.0,0.0,0.0]
[1778296868811,53.15,80491.1,0.0,-1.0,0.0,0.0]
[1778296876770,53.15,80490.7,0.0,-1.0,0.0,0.0]
[1778296884640,53.15,80490.7,0.0,-1.0,0.0,0.0]
[1778296884810,53.15,80490.73,0.0,-1.0,0.0,0.0]
[1778296884916,53.15,80490.73,0.0,-1.0,0.0,0.0]
[1778296885060,53.15,80490.73,0.0,-1.0,0.0,0.0]
[1778296885113,53.15,80490.73,0.0,-1.0,0.0,0.0]
[1778296885833,53.15,80492.21,0.0,-1.0,0.0,0.0]
[1778296886840,53.15,80493.6,0.0,-1.0,0.0,0.0]
[1778296888938,53.15,80493.31,0.0,-1.0,0.0,0.0]
[1778296889060,53.15,80493.31,0.0,-1.0,0.0,0.0]
[1778296891875,53.15,80493.11,0.0,-1.0,0.0,0.0]
[1778296894896,53.15,80495.18,0.0,-1.0,0.0,0.0]
[1778296896655,53.15,80495.18,0.0,-1.0,0.0,0.0]
[1778296896810,53.15,80495.3,0.0,-1.0,0.0,0.0]
[1778296896917,53.15,80495.3,0.0,-1.0,0.0,0.0]
[1778296897059,53.15,80495.3,0.0,-1.0,0.0,0.0]
[1778296897160,53.15,80495.52,0.0,-1.0,0.0,0.0]
[1778296898924,53.15,80493.48,0.0,-1.0,0.0,0.0]
[1778296903959,53.15,80493.68,0.0,-1.0,0.0,0.0]
[1778296906433,53.15,80493.68,0.0,-1.0,0.0,0.0]
[1778296906560,53.15,80493.68,0.0,-1.0,0.0,0.0]
[1778296906980,53.15,80495.87,0.0,-1.0,0.0,0.0]
[1778296912015,53.15,80496.73,0.0,-1.0,0.0,0.0]
[1778296914413,53.15,80496.74,0.0,-1.0,0.0,0.0]
[1778296914564,53.15,80496.74,0.0,-1.0,0.0,0.0]
[1778296920071,53.15,80496.86,0.0,-1.0,0.0,0.0]
[1778296922085,53.15,80495.35,0.0,-1.0,0.0,0.0]
[1778296923092,53.15,80494.3,0.0,-1.0,0.0,0.0]
[1778296925198,53.15,80494.21,0.0,-1.0,0.0,0.0]
[1778296925310,53.15,80494.21,0.0,-1.0,0.0,0.0]
[1778296925725,53.15,80494.21,0.0,-1.0,0.0,0.0]
[1778296925747,53.15,80494.23,0.0,-1.0,0.0,0.0]
[1778296925811,53.15,80494.23,0.0,-1.0,0.0,0.0]
[1778296930141,53.15,80496.3,0.0,-1.0,0.0,0.0]
[1778296933162,53.15,80493.89,0.0,-1.0,0.0,0.0]
[1778296937190,53.15,80491.45,0.0,-1.0,0.0,0.0]
[1778296938197,53.15,80487.25,0.0,-1.0,0.0,0.0]
[1778296939075,53.15,80487.25,0.0,-1.0,0.0,0.0]
[1778296939309,53.15,80487.25,0.0,-1.0,0.0,0.0]
[1778296948268,53.15,80487.04,0.0,-1.0,0.0,0.0]
[1778296949275,53.15,80485.22,0.0,-1.0,0.0,0.0]
[1778296950666,53.15,80485.22,0.0,-1.0,0.0,0.0]
[1778296950810,53.15,80485.22,0.0,-1.0,0.0,0.0]
[1778296951036,53.15,80485.99,0.0,-1.0,0.0,0.0]
[1778296951062,53.15,80485.99,0.0,-1.0,0.0,0.0]
[1778296951289,53.15,80485.9,0.0,-1.0,0.0,0.0]
[1778296952296,53.15,80489.48,0.0,-1.0,0.0,0.0]
[1778296953303,53.15,80494.92,0.0,-1.0,0.0,0.0]
[1778296954793,53.15,80494.92,0.0,-1.0,0.0,0.0]
[1778296954810,53.15,80494.92,0.0,-1.0,0.0,0.0]
[1778296960352,53.15,80495.16,0.0,-1.0,0.0,0.0]
[1778296963373,53.15,80492.79,0.0,-1.0,0.0,0.0]
[1778296968653,53.15,80492.03,0.0,-1.0,0.0,0.0]
[1778296968811,53.15,80492.03,0.0,-1.0,0.0,0.0]
[1778296969188,53.15,80492.6,0.0,-1.0,0.0,0.0]
[1778296969309,53.15,80492.6,0.0,-1.0,0.0,0.0]
[1778296969416,53.15,80491.93,0.0,-1.0,0.0,0.0]
[1778296974451,53.15,80491.98,0.0,-1.0,0.0,0.0]
[1778296979242,53.15,80492.7,0.0,-1.0,0.0,0.0]
[1778296979309,53.15,80492.7,0.0,-1.0,0.0,0.0]
[1778296984521,53.15,80493.54,0.0,-1.0,0.0,0.0]
[1778296989556,53.15,80494.28,0.0,-1.0,0.0,0.0]
[1778296992283,53.15,80493.87,0.0,-1.0,0.0,0.0]
[1778296992310,53.15,80493.87,0.0,-1.0,0.0,0.0]
[1778296992577,53.15,80494.77,0.0,-1.0,0.0,0.0]
[1778296992972,53.15,80494.77,0.0,-1.0,0.0,0.0]
[1778296993069,53.15,80494.77,0.0,-1.0,0.0,0.0]
[1778296993584,53.15,80497.42,0.0,-1.0,0.0,0.0]
[1778296998619,53.15,80495.52,0.0,-1.0,0.0,0.0]
[1778296999626,53.15,80496.79,0.0,-1.0,0.0,0.0]
[1778297000712,53.15,80496.79,0.0,-1.0,0.0,0.0]
[1778297000815,53.15,80496.79,0.0,-1.0,0.0,0.0]
[1778297003654,53.15,80498.39,0.0,-1.0,0.0,0.0]
[1778297009356,53.15,80498.16,0.0,-1.0,0.0,0.0]
[1778297009561,53.15,80498.16,0.0,-1.0,0.0,0.0]
[1778297009886,53.15,80498.16,0.0,-1.0,0.0,0.0]
[1778297010061,53.15,80498.16,0.0,-1.0,0.0,0.0]
[1778297010703,53.15,80498.31,0.0,-1.0,0.0,0.0]
[1778297011710,53.15,80497.83,0.0,-1.0,0.0,0.0]
[1778297015738,53.15,80499.15,0.0,-1.0,0.0,0.0]
[1778297016745,53.15,80498.01,0.0,-1.0,0.0,0.0]
[1778297017752,53.15,80496.88,0.0,-1.0,0.0,0.0]
[1778297019330,53.15,80496.45,0.0,-1.0,0.0,0.0]
[1778297019561,53.15,80496.45,0.0,-1.0,0.0,0.0]
[1778297024801,53.15,80495.11,0.0,-1.0,0.0,0.0]
[1778297029622,53.15,80495.66,0.0,-1.0,0.0,0.0]
[1778297029810,53.15,80495.66,0.0,-1.0,0.0,0.0]
[1778297029836,53.15,80497.45,0.0,-1.0,0.0,0.0]
[1778297030261,53.15,80497.45,0.0,-1.0,0.0,0.0]
[1778297030312,53.15,80497.45,0.0,-1.0,0.0,0.0]
[1778297030843,53.15,80498.17,0.0,-1.0,0.0,0.0]
[1778297031860,53.15,80505.06,0.0,-1.0,0.0,0.0]
[1778297032274,53.15,80505.06,0.0,-1.0,0.0,0.0]
[1778297032861,53.15,80532.61,0.0,-1.0,0.0,0.0]
[1778297033869,53.15,80528.58,0.0,-1.0,0.0,0.0]
[1778297034876,53.15,80513.79,0.0,-1.0,0.0,0.0]
[1778297035831,53.15,80513.79,0.0,-1.0,0.0,0.0]
[1778297035883,53.15,80504.14,0.0,-1.0,0.0,0.0]
[1778297036890,53.15,80500.59,0.0,-1.0,0.0,0.0]
[1778297037897,53.15,80500.24,0.0,-1.0,0.0,0.0]
[1778297042932,53.15,80499.9,0.0,-1.0,0.0,0.0]
[1778297044947,53.15,80501.83,0.0,-1.0,0.0,0.0]
[1778297045954,53.15,80505.04,0.0,-1.0,0.0,0.0]
[1778297046961,53.15,80507.62,0.0,-1.0,0.0,0.0]
[1778297047968,53.15,80508.54,0.0,-1.0,0.0,0.0]
[1778297048975,53.15,80509.56,0.0,-1.0,0.0,0.0]
[1778297050833,53.15,80509.56,0.0,-1.0,0.0,0.0]
[1778297050910,53.15,80512.47,0.0,-1.0,0.0,0.0]
[1778297051066,53.15,80512.47,0.0,-1.0,0.0,0.0]
[1778297051761,53.15,80512.47,0.0,-1.0,0.0,0.0]
[1778297051810,53.15,80512.47,0.0,-1.0,0.0,0.0]
[1778297051862,53.15,80512.47,0.0,-1.0,0.0,0.0]
[1778297053003,53.15,80506.73,0.0,-1.0,0.0,0.0]
[1778297054010,53.15,80504.66,0.0,-1.0,0.0,0.0]
[1778297055313,53.15,80504.66,0.0,-1.0,0.0,0.0]
[1778297055564,53.15,80504.66,0.0,-1.0,0.0,0.0]
[1778297055572,53.15,80501.23,0.0,-1.0,0.0,0.0]
[1778297057031,53.15,80499.58,0.0,-1.0,0.0,0.0]
[1778297059838,53.15,80500.13,0.0,-1.0,0.0,0.0]
[1778297059873,53.15,80501.41,0.0,-1.0,0.0,0.0]
[1778297060071,53.15,80501.41,0.0,-1.0,0.0,0.0]
[1778297061255,53.15,80501.38,0.0,-1.0,0.0,0.0]
[1778297061309,53.15,80501.38,0.0,-1.0,0.0,0.0]
[1778297061332,53.15,80504.01,0.0,-1.0,0.0,0.0]
[1778297062066,53.15,80504.98,0.0,-1.0,0.0,0.0]
[1778297064193,53.15,80504.72,0.0,-1.0,0.0,0.0]
[1778297064309,53.15,80504.72,0.0,-1.0,0.0,0.0]
[1778297064343,53.15,80500.23,0.0,-1.0,0.0,0.0]
[1778297065087,53.15,80497.57,0.0,-1.0,0.0,0.0]
[1778297070122,53.15,80495.32,0.0,-1.0,0.0,0.0]
[1778297071246,53.15,80495.32,0.0,-1.0,0.0,0.0]
[1778297071308,53.15,80495.32,0.0,-1.0,0.0,0.0]
[1778297071347,53.15,80495.65,0.0,-1.0,0.0,0.0]
[1778297072510,53.15,80495.65,0.0,-1.0,0.0,0.0]
[1778297072564,53.15,80495.65,0.0,-1.0,0.0,0.0]
[1778297072565,53.15,80495.17,0.0,-1.0,0.0,0.0]
[1778297073148,53.15,80494.12,0.0,-1.0,0.0,0.0]
[1778297074150,53.15,80491.09,0.0,-1.0,0.0,0.0]
[1778297076927,53.15,80490.95,0.0,-1.0,0.0,0.0]
[1778297077062,53.15,80491.19,0.0,-1.0,0.0,0.0]
[1778297080192,53.15,80485.19,0.0,-1.0,0.0,0.0]
[1778297081199,53.15,80482.77,0.0,-1.0,0.0,0.0]
[1778297082737,53.15,80482.77,0.0,-1.0,0.0,0.0]
[1778297082809,53.15,80482.77,0.0,-1.0,0.0,0.0]
[1778297083213,53.15,80481.22,0.0,-1.0,0.0,0.0]
[1778297084679,53.15,80481.22,0.0,-1.0,0.0,0.0]
[1778297084809,53.15,80481.22,0.0,-1.0,0.0,0.0]
[1778297084912,53.15,80479.89,0.0,-1.0,0.0,0.0]
[1778297085227,53.15,80477.95,0.0,-1.0,0.0,0.0]
[1778297086234,53.15,80477.04,0.0,-1.0,0.0,0.0]
[1778297088739,53.15,80477.19,0.0,-1.0,0.0,0.0]
[1778297088808,53.15,80477.19,0.0,-1.0,0.0,0.0]
[1778297088840,53.15,80480.24,0.0,-1.0,0.0,0.0]
[1778297089255,53.15,80478.16,0.0,-1.0,0.0,0.0]
[1778297094290,53.15,80478.14,0.0,-1.0,0.0,0.0]
[1778297098720,53.15,80478.55,0.0,-1.0,0.0,0.0]
[1778297098815,53.15,80478.55,0.0,-1.0,0.0,0.0]
[1778297098821,53.15,80477.54,0.0,-1.0,0.0,0.0]
[1778297099952,53.15,80477.54,0.0,-1.0,0.0,0.0]
[1778297100068,53.15,80478.14,0.0,-1.0,0.0,0.0]
[1778297100332,53.15,80477.69,0.0,-1.0,0.0,0.0]
[1778297103160,53.15,80477.76,0.0,-1.0,0.0,0.0]
[1778297103310,53.15,80477.76,0.0,-1.0,0.0,0.0]
[1778297103354,53.15,80476.56,0.0,-1.0,0.0,0.0]
[1778297104361,53.15,80475.14,0.0,-1.0,0.0,0.0]
[1778297109495,53.15,80475.35,0.0,-1.0,0.0,0.0]
[1778297109558,53.15,80475.35,0.0,-1.0,0.0,0.0]
[1778297110712,53.15,80475.5,0.0,-1.0,0.0,0.0]
[1778297110810,53.15,80475.5,0.0,-1.0,0.0,0.0]
[1778297110813,53.15,80474.11,0.0,-1.0,0.0,0.0]
[1778297114071,53.15,80473.89,0.0,-1.0,0.0,0.0]
[1778297114309,53.15,80473.89,0.0,-1.0,0.0,0.0]
[1778297116445,53.15,80467.67,0.0,-1.0,0.0,0.0]
[1778297117033,53.15,80467.67,0.0,-1.0,0.0,0.0]
[1778297117062,53.15,80467.67,0.0,-1.0,0.0,0.0]
[1778297118307,53.15,80467.12,0.0,-1.0,0.0,0.0]
[1778297118561,53.15,80467.12,0.0,-1.0,0.0,0.0]
[1778297118622,53.15,80467.81,0.0,-1.0,0.0,0.0]
[1778297120473,53.15,80465.38,0.0,-1.0,0.0,0.0]
[1778297121480,53.15,80461.19,0.0,-1.0,0.0,0.0]
[1778297122420,53.15,80461.19,0.0,-1.0,0.0,0.0]
[1778297122564,53.15,80461.19,0.0,-1.0,0.0,0.0]
[1778297124501,53.15,80463.29,0.0,-1.0,0.0,0.0]
[1778297127522,53.15,80461.0,0.0,-1.0,0.0,0.0]
[1778297128937,53.15,80461.0,0.0,-1.0,0.0,0.0]
[1778297129059,53.15,80461.0,0.0,-1.0,0.0,0.0]
[1778297129160,53.15,80461.0,0.0,-1.0,0.0,0.0]
[1778297132557,53.15,80460.24,0.0,-1.0,0.0,0.0]
[1778297133467,53.15,80460.24,0.0,-1.0,0.0,0.0]
[1778297133560,53.15,80460.24,0.0,-1.0,0.0,0.0]
[1778297133564,53.15,80459.21,0.0,-1.0,0.0,0.0]
[1778297139606,53.15,80459.24,0.0,-1.0,0.0,0.0]
[1778297142050,53.15,80459.44,0.0,-1.0,0.0,0.0]
[1778297142062,53.15,80459.44,0.0,-1.0,0.0,0.0]
[1778297143530,53.15,80459.44,0.0,-1.0,0.0,0.0]
[1778297143559,53.15,80459.44,0.0,-1.0,0.0,0.0]
[1778297143634,53.15,80459.48,0.0,-1.0,0.0,0.0]
[1778297148669,53.15,80459.44,0.0,-1.0,0.0,0.0]
[1778297150683,53.15,80457.24,0.0,-1.0,0.0,0.0]
[1778297151690,53.15,80453.81,0.0,-1.0,0.0,0.0]
[1778297152037,53.15,80453.81,0.0,-1.0,0.0,0.0]
[1778297152068,53.15,80453.81,0.0,-1.0,0.0,0.0]
[1778297152697,53.15,80451.66,0.0,-1.0,0.0,0.0]
[1778297153704,53.15,80450.69,0.0,-1.0,0.0,0.0]
[1778297157016,53.15,80451.21,0.0,-1.0,0.0,0.0]
[1778297157065,53.15,80450.51,0.0,-1.0,0.0,0.0]
[1778297158202,53.15,80449.92,0.0,-1.0,0.0,0.0]
[1778297158310,53.15,80449.92,0.0,-1.0,0.0,0.0]
[1778297158739,53.15,80450.63,0.0,-1.0,0.0,0.0]
[1778297164781,53.15,80450.69,0.0,-1.0,0.0,0.0]
[1778297165813,53.15,80450.69,0.0,-1.0,0.0,0.0]
[1778297166073,53.15,80450.7,0.0,-1.0,0.0,0.0]
[1778297168809,53.15,80449.14,0.0,-1.0,0.0,0.0]
[1778297169816,53.15,80444.65,0.0,-1.0,0.0,0.0]
[1778297170744,53.15,80444.65,0.0,-1.0,0.0,0.0]
[1778297170808,53.15,80444.65,0.0,-1.0,0.0,0.0]
[1778297170823,53.15,80437.75,0.0,-1.0,0.0,0.0]
[1778297172221,53.15,80437.93,0.0,-1.0,0.0,0.0]
[1778297172309,53.15,80437.93,0.0,-1.0,0.0,0.0]
[1778297172837,53.15,80435.92,0.0,-1.0,0.0,0.0]
[1778297177057,53.15,80435.51,0.0,-1.0,0.0,0.0]
[1778297177308,53.15,80435.51,0.0,-1.0,0.0,0.0]
[1778297179886,53.15,80430.92,0.0,-1.0,0.0,0.0]
[1778297180751,53.15,80430.92,0.0,-1.0,0.0,0.0]
[1778297180809,53.15,80430.92,0.0,-1.0,0.0,0.0]
[1778297180893,53.15,80427.74,0.0,-1.0,0.0,0.0]
[1778297181663,53.15,80427.74,0.0,-1.0,0.0,0.0]
[1778297181810,53.15,80427.74,0.0,-1.0,0.0,0.0]
[1778297181900,53.15,80426.49,0.0,-1.0,0.0,0.0]
[1778297186935,53.15,80428.45,0.0,-1.0,0.0,0.0]
[1778297187942,53.15,80426.59,0.0,-1.0,0.0,0.0]
[1778297188420,53.15,80426.59,0.0,-1.0,0.0,0.0]
[1778297188559,53.15,80426.59,0.0,-1.0,0.0,0.0]
[1778297188949,53.15,80425.5,0.0,-1.0,0.0,0.0]
[1778297190963,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778297191970,53.15,80420.8,0.0,-1.0,0.0,0.0]
[1778297193010,53.15,80420.8,0.0,-1.0,0.0,0.0]
[1778297193067,53.15,80420.8,0.0,-1.0,0.0,0.0]
[1778297192977,53.15,80419.41,0.0,-1.0,0.0,0.0]
[1778297193984,53.15,80418.82,0.0,-1.0,0.0,0.0]
[1778297194254,53.15,80418.82,0.0,-1.0,0.0,0.0]
[1778297194309,53.15,80418.82,0.0,-1.0,0.0,0.0]
[1778297194991,53.15,80415.73,0.0,-1.0,0.0,0.0]
[1778297195998,53.15,80405.98,0.0,-1.0,0.0,0.0]
[1778297196882,53.15,80405.98,0.0,-1.0,0.0,0.0]
[1778297197059,53.15,80405.98,0.0,-1.0,0.0,0.0]
[1778297197005,53.15,80401.95,0.0,-1.0,0.0,0.0]
[1778297197981,53.15,80401.95,0.0,-1.0,0.0,0.0]
[1778297198071,53.15,80401.95,0.0,-1.0,0.0,0.0]
[1778297198012,53.15,80401.29,0.0,-1.0,0.0,0.0]
[1778297202040,53.15,80398.79,0.0,-1.0,0.0,0.0]
[1778297202712,53.15,80398.79,0.0,-1.0,0.0,0.0]
[1778297202813,53.15,80398.79,0.0,-1.0,0.0,0.0]
[1778297203047,53.15,80397.54,0.0,-1.0,0.0,0.0]
[1778297205061,53.15,80396.22,0.0,-1.0,0.0,0.0]
[1778297206081,53.15,80396.22,0.0,-1.0,0.0,0.0]
[1778297206189,53.15,80395.72,0.0,-1.0,0.0,0.0]
[1778297206308,53.15,80395.72,0.0,-1.0,0.0,0.0]
[1778297206409,53.15,80395.72,0.0,-1.0,0.0,0.0]
[1778297208082,53.15,80399.07,0.0,-1.0,0.0,0.0]
[1778297209089,53.15,80403.02,0.0,-1.0,0.0,0.0]
[1778297210658,53.15,80403.02,0.0,-1.0,0.0,0.0]
[1778297210809,53.15,80403.02,0.0,-1.0,0.0,0.0]
[1778297210910,53.15,80403.92,0.0,-1.0,0.0,0.0]
[1778297212110,53.15,80404.81,0.0,-1.0,0.0,0.0]
[1778297216062,53.15,80404.78,0.0,-1.0,0.0,0.0]
[1778297216138,53.15,80403.66,0.0,-1.0,0.0,0.0]
[1778297217367,53.15,80403.66,0.0,-1.0,0.0,0.0]
[1778297217561,53.15,80403.66,0.0,-1.0,0.0,0.0]
[1778297217565,53.15,80403.31,0.0,-1.0,0.0,0.0]
[1778297223187,53.15,80403.64,0.0,-1.0,0.0,0.0]
[1778297228222,53.15,80404.9,0.0,-1.0,0.0,0.0]
[1778297233257,53.15,80404.94,0.0,-1.0,0.0,0.0]
[1778297235507,53.15,80404.43,0.0,-1.0,0.0,0.0]
[1778297235560,53.15,80404.43,0.0,-1.0,0.0,0.0]
[1778297241313,53.15,80403.84,0.0,-1.0,0.0,0.0]
[1778297246348,53.15,80404.24,0.0,-1.0,0.0,0.0]
[1778297251383,53.15,80406.28,0.0,-1.0,0.0,0.0]
[1778297253732,53.15,80406.86,0.0,-1.0,0.0,0.0]
[1778297253810,53.15,80406.86,0.0,-1.0,0.0,0.0]
[1778297253903,53.15,80404.56,0.0,-1.0,0.0,0.0]
[1778297255829,53.15,80404.36,0.0,-1.0,0.0,0.0]
[1778297256061,53.15,80404.36,0.0,-1.0,0.0,0.0]
[1778297255871,53.15,80406.46,0.0,-1.0,0.0,0.0]
[1778297256418,53.15,80407.79,0.0,-1.0,0.0,0.0]
[1778297259908,53.15,80408.01,0.0,-1.0,0.0,0.0]
[1778297260060,53.15,80408.01,0.0,-1.0,0.0,0.0]
[1778297259910,53.15,80408.44,0.0,-1.0,0.0,0.0]
[1778297261108,53.15,80408.44,0.0,-1.0,0.0,0.0]
[1778297261310,53.15,80408.39,0.0,-1.0,0.0,0.0]
[1778297266702,53.15,80408.61,0.0,-1.0,0.0,0.0]
[1778297266808,53.15,80408.61,0.0,-1.0,0.0,0.0]
[1778297266870,53.15,80413.16,0.0,-1.0,0.0,0.0]
[1778297267984,53.15,80413.16,0.0,-1.0,0.0,0.0]
[1778297268068,53.15,80413.16,0.0,-1.0,0.0,0.0]
[1778297268085,53.15,80414.75,0.0,-1.0,0.0,0.0]
[1778297273538,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778297275627,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778297275809,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778297275910,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778297276865,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778297277062,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778297280587,53.15,80418.72,0.0,-1.0,0.0,0.0]
[1778297281958,53.15,80418.72,0.0,-1.0,0.0,0.0]
[1778297282060,53.15,80418.72,0.0,-1.0,0.0,0.0]
[1778297282059,53.15,80419.9,0.0,-1.0,0.0,0.0]
[1778297282601,53.15,80421.22,0.0,-1.0,0.0,0.0]
[1778297283309,53.15,80421.22,0.0,-1.0,0.0,0.0]
[1778297283559,53.15,80421.22,0.0,-1.0,0.0,0.0]
[1778297283608,53.15,80422.19,0.0,-1.0,0.0,0.0]
[1778297285622,53.15,80423.43,0.0,-1.0,0.0,0.0]
[1778297290657,53.15,80422.72,0.0,-1.0,0.0,0.0]
[1778297296699,53.15,80423.08,0.0,-1.0,0.0,0.0]
[1778297297514,53.15,80423.08,0.0,-1.0,0.0,0.0]
[1778297297560,53.15,80423.08,0.0,-1.0,0.0,0.0]
[1778297297706,53.15,80422.61,0.0,-1.0,0.0,0.0]
[1778297298196,53.15,80422.61,0.0,-1.0,0.0,0.0]
[1778297298309,53.15,80422.61,0.0,-1.0,0.0,0.0]
[1778297305762,53.15,80423.31,0.0,-1.0,0.0,0.0]
[1778297308783,53.15,80425.46,0.0,-1.0,0.0,0.0]
[1778297310574,53.15,80425.3,0.0,-1.0,0.0,0.0]
[1778297310721,53.15,80425.3,0.0,-1.0,0.0,0.0]
[1778297310808,53.15,80425.3,0.0,-1.0,0.0,0.0]
[1778297310871,53.15,80425.46,0.0,-1.0,0.0,0.0]
[1778297311804,53.15,80425.42,0.0,-1.0,0.0,0.0]
[1778297317846,53.15,80425.28,0.0,-1.0,0.0,0.0]
[1778297327916,53.15,80425.28,0.0,-1.0,0.0,0.0]
[1778297333622,53.15,80425.28,0.0,-1.0,0.0,0.0]
[1778297333812,53.15,80425.28,0.0,-1.0,0.0,0.0]
[1778297333958,53.15,80424.77,0.0,-1.0,0.0,0.0]
[1778297334836,53.15,80424.77,0.0,-1.0,0.0,0.0]
[1778297335059,53.15,80424.77,0.0,-1.0,0.0,0.0]
[1778297341007,53.15,80424.6,0.0,-1.0,0.0,0.0]
[1778297348059,53.15,80424.38,0.0,-1.0,0.0,0.0]
[1778297349066,53.15,80422.78,0.0,-1.0,0.0,0.0]
[1778297350073,53.15,80410.75,0.0,-1.0,0.0,0.0]
[1778297351080,53.15,80404.94,0.0,-1.0,0.0,0.0]
[1778297351638,53.15,80404.94,0.0,-1.0,0.0,0.0]
[1778297352087,53.15,80404.58,0.0,-1.0,0.0,0.0]
[1778297353193,53.15,80404.58,0.0,-1.0,0.0,0.0]
[1778297353232,53.15,80404.58,0.0,-1.0,0.0,0.0]
[1778297353628,53.15,80404.61,0.0,-1.0,0.0,0.0]
[1778297353721,53.15,80404.61,0.0,-1.0,0.0,0.0]
[1778297355108,53.15,80407.35,0.0,-1.0,0.0,0.0]
[1778297356115,53.15,80413.18,0.0,-1.0,0.0,0.0]
[1778297359136,53.15,80414.1,0.0,-1.0,0.0,0.0]
[1778297359312,53.15,80414.1,0.0,-1.0,0.0,0.0]
[1778297359561,53.15,80414.1,0.0,-1.0,0.0,0.0]
[1778297360143,53.15,80415.44,0.0,-1.0,0.0,0.0]
[1778297362157,53.15,80416.84,0.0,-1.0,0.0,0.0]
[1778297363164,53.15,80423.06,0.0,-1.0,0.0,0.0]
[1778297364301,53.15,80423.01,0.0,-1.0,0.0,0.0]
[1778297365178,53.15,80424.25,0.0,-1.0,0.0,0.0]
[1778297365958,53.15,80424.25,0.0,-1.0,0.0,0.0]
[1778297366044,53.15,80424.25,0.0,-1.0,0.0,0.0]
[1778297366185,53.15,80424.49,0.0,-1.0,0.0,0.0]
[1778297366370,53.15,80424.49,0.0,-1.0,0.0,0.0]
[1778297370213,53.15,80426.07,0.0,-1.0,0.0,0.0]
[1778297371220,53.15,80426.54,0.0,-1.0,0.0,0.0]
[1778297376255,53.15,80427.37,0.0,-1.0,0.0,0.0]
[1778297377282,53.15,80427.37,0.0,-1.0,0.0,0.0]
[1778297377309,53.15,80427.37,0.0,-1.0,0.0,0.0]
[1778297387335,53.15,80428.74,0.0,-1.0,0.0,0.0]
[1778297389765,53.15,80428.74,0.0,-1.0,0.0,0.0]
[1778297389809,53.15,80428.74,0.0,-1.0,0.0,0.0]
[1778297389855,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778297391144,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778297391309,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778297397405,53.15,80428.48,0.0,-1.0,0.0,0.0]
[1778297401278,53.15,80428.38,0.0,-1.0,0.0,0.0]
[1778297401309,53.15,80428.42,0.0,-1.0,0.0,0.0]
[1778297403896,53.15,80427.77,0.0,-1.0,0.0,0.0]
[1778297404066,53.15,80427.77,0.0,-1.0,0.0,0.0]
[1778297404167,53.15,80425.4,0.0,-1.0,0.0,0.0]
[1778297404454,53.15,80423.37,0.0,-1.0,0.0,0.0]
[1778297405908,53.15,80423.37,0.0,-1.0,0.0,0.0]
[1778297406059,53.15,80423.37,0.0,-1.0,0.0,0.0]
[1778297406060,53.15,80418.63,0.0,-1.0,0.0,0.0]
[1778297406468,53.15,80417.44,0.0,-1.0,0.0,0.0]
[1778297411503,53.15,80417.38,0.0,-1.0,0.0,0.0]
[1778297412489,53.15,80417.38,0.0,-1.0,0.0,0.0]
[1778297412559,53.15,80417.38,0.0,-1.0,0.0,0.0]
[1778297412642,53.15,80417.38,0.0,-1.0,0.0,0.0]
[1778297413322,53.15,80417.38,0.0,-1.0,0.0,0.0]
[1778297413560,53.15,80417.38,0.0,-1.0,0.0,0.0]
[1778297414524,53.15,80416.09,0.0,-1.0,0.0,0.0]
[1778297415532,53.15,80412.69,0.0,-1.0,0.0,0.0]
[1778297416489,53.15,80412.69,0.0,-1.0,0.0,0.0]
[1778297416561,53.15,80412.69,0.0,-1.0,0.0,0.0]
[1778297416647,53.15,80411.77,0.0,-1.0,0.0,0.0]
[1778297418554,53.15,80404.8,0.0,-1.0,0.0,0.0]
[1778297419497,53.15,80404.8,0.0,-1.0,0.0,0.0]
[1778297419558,53.15,80404.8,0.0,-1.0,0.0,0.0]
[1778297419561,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778297420860,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778297421061,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778297422582,53.15,80401.38,0.0,-1.0,0.0,0.0]
[1778297426610,53.15,80402.05,0.0,-1.0,0.0,0.0]
[1778297427819,53.15,80402.05,0.0,-1.0,0.0,0.0]
[1778297428061,53.15,80402.05,0.0,-1.0,0.0,0.0]
[1778297428150,53.15,80402.19,0.0,-1.0,0.0,0.0]
[1778297429010,53.15,80402.19,0.0,-1.0,0.0,0.0]
[1778297429059,53.15,80402.19,0.0,-1.0,0.0,0.0]
[1778297431646,53.15,80400.7,0.0,-1.0,0.0,0.0]
[1778297434666,53.15,80399.59,0.0,-1.0,0.0,0.0]
[1778297435908,53.15,80399.59,0.0,-1.0,0.0,0.0]
[1778297436062,53.15,80399.59,0.0,-1.0,0.0,0.0]
[1778297436125,53.15,80399.9,0.0,-1.0,0.0,0.0]
[1778297437464,53.15,80399.94,0.0,-1.0,0.0,0.0]
[1778297437559,53.15,80399.94,0.0,-1.0,0.0,0.0]
[1778297438694,53.15,80402.22,0.0,-1.0,0.0,0.0]
[1778297443729,53.15,80400.65,0.0,-1.0,0.0,0.0]
[1778297445164,53.15,80400.65,0.0,-1.0,0.0,0.0]
[1778297445308,53.15,80400.65,0.0,-1.0,0.0,0.0]
[1778297445255,53.15,80400.55,0.0,-1.0,0.0,0.0]
[1778297445367,53.15,80400.55,0.0,-1.0,0.0,0.0]
[1778297446836,53.15,80400.55,0.0,-1.0,0.0,0.0]
[1778297447064,53.15,80400.55,0.0,-1.0,0.0,0.0]
[1778297449771,53.15,80397.77,0.0,-1.0,0.0,0.0]
[1778297453799,53.15,80398.38,0.0,-1.0,0.0,0.0]
[1778297458834,53.15,80398.22,0.0,-1.0,0.0,0.0]
[1778297460486,53.15,80398.15,0.0,-1.0,0.0,0.0]
[1778297460563,53.15,80398.15,0.0,-1.0,0.0,0.0]
[1778297460984,53.15,80398.15,0.0,-1.0,0.0,0.0]
[1778297461856,53.15,80396.97,0.0,-1.0,0.0,0.0]
[1778297462496,53.15,80396.97,0.0,-1.0,0.0,0.0]
[1778297462559,53.15,80396.97,0.0,-1.0,0.0,0.0]
[1778297468904,53.15,80396.43,0.0,-1.0,0.0,0.0]
[1778297470918,53.15,80398.72,0.0,-1.0,0.0,0.0]
[1778297472932,53.15,80397.05,0.0,-1.0,0.0,0.0]
[1778297474019,53.15,80397.05,0.0,-1.0,0.0,0.0]
[1778297474059,53.15,80397.05,0.0,-1.0,0.0,0.0]
[1778297474120,53.15,80397.27,0.0,-1.0,0.0,0.0]
[1778297475510,53.15,80397.0,0.0,-1.0,0.0,0.0]
[1778297475559,53.15,80397.0,0.0,-1.0,0.0,0.0]
[1778297475954,53.15,80394.7,0.0,-1.0,0.0,0.0]
[1778297484010,53.15,80395.32,0.0,-1.0,0.0,0.0]
[1778297489045,53.15,80395.27,0.0,-1.0,0.0,0.0]
[1778297490052,53.15,80392.22,0.0,-1.0,0.0,0.0]
[1778297490603,53.15,80392.22,0.0,-1.0,0.0,0.0]
[1778297490809,53.15,80392.22,0.0,-1.0,0.0,0.0]
[1778297491059,53.15,80389.76,0.0,-1.0,0.0,0.0]
[1778297492066,53.15,80387.63,0.0,-1.0,0.0,0.0]
[1778297492843,53.15,80387.63,0.0,-1.0,0.0,0.0]
[1778297493060,53.15,80387.63,0.0,-1.0,0.0,0.0]
[1778297495517,53.15,80387.79,0.0,-1.0,0.0,0.0]
[1778297495560,53.15,80387.79,0.0,-1.0,0.0,0.0]
[1778297496094,53.15,80387.45,0.0,-1.0,0.0,0.0]
[1778297497101,53.15,80385.31,0.0,-1.0,0.0,0.0]
[1778297498108,53.15,80381.66,0.0,-1.0,0.0,0.0]
[1778297499347,53.15,80381.66,0.0,-1.0,0.0,0.0]
[1778297499115,53.15,80379.65,0.0,-1.0,0.0,0.0]
[1778297499559,53.15,80379.65,0.0,-1.0,0.0,0.0]
[1778297500122,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778297501380,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778297501129,53.15,80378.21,0.0,-1.0,0.0,0.0]
[1778297501559,53.15,80378.21,0.0,-1.0,0.0,0.0]
[1778297502136,53.15,80377.01,0.0,-1.0,0.0,0.0]
[1778297504150,53.15,80377.78,0.0,-1.0,0.0,0.0]
[1778297505157,53.15,80374.12,0.0,-1.0,0.0,0.0]
[1778297506164,53.15,80373.19,0.0,-1.0,0.0,0.0]
[1778297507591,53.15,80372.81,0.0,-1.0,0.0,0.0]
[1778297507811,53.15,80372.81,0.0,-1.0,0.0,0.0]
[1778297508180,53.15,80372.81,0.0,-1.0,0.0,0.0]
[1778297508308,53.15,80372.81,0.0,-1.0,0.0,0.0]
[1778297508281,53.15,80370.48,0.0,-1.0,0.0,0.0]
[1778297509186,53.15,80369.46,0.0,-1.0,0.0,0.0]
[1778297511200,53.15,80370.39,0.0,-1.0,0.0,0.0]
[1778297515228,53.15,80369.19,0.0,-1.0,0.0,0.0]
[1778297517242,53.15,80369.72,0.0,-1.0,0.0,0.0]
[1778297518062,53.15,80369.72,0.0,-1.0,0.0,0.0]
[1778297518309,53.15,80369.72,0.0,-1.0,0.0,0.0]
[1778297520263,53.15,80370.72,0.0,-1.0,0.0,0.0]
[1778297521270,53.15,80371.54,0.0,-1.0,0.0,0.0]
[1778297522277,53.15,80371.05,0.0,-1.0,0.0,0.0]
[1778297522984,53.15,80371.05,0.0,-1.0,0.0,0.0]
[1778297523063,53.15,80371.05,0.0,-1.0,0.0,0.0]
[1778297523284,53.15,80371.83,0.0,-1.0,0.0,0.0]
[1778297523833,53.15,80371.83,0.0,-1.0,0.0,0.0]
[1778297524068,53.15,80371.83,0.0,-1.0,0.0,0.0]
[1778297524291,53.15,80371.36,0.0,-1.0,0.0,0.0]
[1778297525298,53.15,80373.56,0.0,-1.0,0.0,0.0]
[1778297526305,53.15,80374.12,0.0,-1.0,0.0,0.0]
[1778297527312,53.15,80374.56,0.0,-1.0,0.0,0.0]
[1778297529326,53.15,80376.67,0.0,-1.0,0.0,0.0]
[1778297530333,53.15,80377.33,0.0,-1.0,0.0,0.0]
[1778297531742,53.15,80377.41,0.0,-1.0,0.0,0.0]
[1778297531808,53.15,80377.41,0.0,-1.0,0.0,0.0]
[1778297532347,53.15,80376.91,0.0,-1.0,0.0,0.0]
[1778297533354,53.15,80377.41,0.0,-1.0,0.0,0.0]
[1778297534191,53.15,80377.41,0.0,-1.0,0.0,0.0]
[1778297534310,53.15,80377.41,0.0,-1.0,0.0,0.0]
[1778297536375,53.15,80377.93,0.0,-1.0,0.0,0.0]
[1778297537382,53.15,80377.43,0.0,-1.0,0.0,0.0]
[1778297539396,53.15,80378.02,0.0,-1.0,0.0,0.0]
[1778297540120,53.15,80378.02,0.0,-1.0,0.0,0.0]
[1778297540308,53.15,80378.02,0.0,-1.0,0.0,0.0]
[1778297540409,53.15,80378.02,0.0,-1.0,0.0,0.0]
[1778297541410,53.15,80377.43,0.0,-1.0,0.0,0.0]
[1778297541842,53.15,80377.43,0.0,-1.0,0.0,0.0]
[1778297542061,53.15,80377.43,0.0,-1.0,0.0,0.0]
[1778297542417,53.15,80378.01,0.0,-1.0,0.0,0.0]
[1778297544431,53.15,80382.04,0.0,-1.0,0.0,0.0]
[1778297545558,53.15,80382.04,0.0,-1.0,0.0,0.0]
[1778297545810,53.15,80382.04,0.0,-1.0,0.0,0.0]
[1778297545910,53.15,80382.9,0.0,-1.0,0.0,0.0]
[1778297546445,53.15,80383.29,0.0,-1.0,0.0,0.0]
[1778297552563,53.15,80383.36,0.0,-1.0,0.0,0.0]
[1778297552770,53.15,80383.55,0.0,-1.0,0.0,0.0]
[1778297553525,53.15,80383.55,0.0,-1.0,0.0,0.0]
[1778297553560,53.15,80383.55,0.0,-1.0,0.0,0.0]
[1778297554066,53.15,80383.55,0.0,-1.0,0.0,0.0]
[1778297554167,53.15,80383.55,0.0,-1.0,0.0,0.0]
[1778297558886,53.15,80383.61,0.0,-1.0,0.0,0.0]
[1778297559059,53.15,80383.61,0.0,-1.0,0.0,0.0]
[1778297559160,53.15,80384.88,0.0,-1.0,0.0,0.0]
[1778297567592,53.15,80384.65,0.0,-1.0,0.0,0.0]
[1778297568599,53.15,80382.35,0.0,-1.0,0.0,0.0]
[1778297570776,53.15,80382.31,0.0,-1.0,0.0,0.0]
[1778297570809,53.15,80382.31,0.0,-1.0,0.0,0.0]
[1778297572333,53.15,80382.31,0.0,-1.0,0.0,0.0]
[1778297572367,53.15,80382.31,0.0,-1.0,0.0,0.0]
[1778297572560,53.15,80382.31,0.0,-1.0,0.0,0.0]
[1778297577199,53.15,80382.44,0.0,-1.0,0.0,0.0]
[1778297577308,53.15,80382.44,0.0,-1.0,0.0,0.0]
[1778297582697,53.15,80382.22,0.0,-1.0,0.0,0.0]
[1778297583704,53.15,80380.01,0.0,-1.0,0.0,0.0]
[1778297585554,53.15,80379.94,0.0,-1.0,0.0,0.0]
[1778297585809,53.15,80379.94,0.0,-1.0,0.0,0.0]
[1778297585844,53.15,80379.94,0.0,-1.0,0.0,0.0]
[1778297586060,53.15,80379.94,0.0,-1.0,0.0,0.0]
[1778297586161,53.15,80379.94,0.0,-1.0,0.0,0.0]
[1778297586725,53.15,80380.8,0.0,-1.0,0.0,0.0]
[1778297590497,53.15,80381.44,0.0,-1.0,0.0,0.0]
[1778297590560,53.15,80381.44,0.0,-1.0,0.0,0.0]
[1778297590753,53.15,80384.64,0.0,-1.0,0.0,0.0]
[1778297595788,53.15,80385.88,0.0,-1.0,0.0,0.0]
[1778297597476,53.15,80385.88,0.0,-1.0,0.0,0.0]
[1778297597559,53.15,80385.31,0.0,-1.0,0.0,0.0]
[1778297598802,53.15,80385.42,0.0,-1.0,0.0,0.0]
[1778297598810,53.15,80385.42,0.0,-1.0,0.0,0.0]
[1778297598834,53.15,80385.42,0.0,-1.0,0.0,0.0]
[1778297599816,53.15,80387.39,0.0,-1.0,0.0,0.0]
[1778297604851,53.15,80388.12,0.0,-1.0,0.0,0.0]
[1778297607167,53.15,80387.96,0.0,-1.0,0.0,0.0]
[1778297607314,53.15,80387.96,0.0,-1.0,0.0,0.0]
[1778297613914,53.15,80388.02,0.0,-1.0,0.0,0.0]
[1778297619956,53.15,80387.55,0.0,-1.0,0.0,0.0]
[1778297620963,53.15,80386.71,0.0,-1.0,0.0,0.0]
[1778297628012,53.15,80386.22,0.0,-1.0,0.0,0.0]
[1778297629019,53.15,80388.52,0.0,-1.0,0.0,0.0]
[1778297630026,53.15,80386.26,0.0,-1.0,0.0,0.0]
[1778297632502,53.15,80385.9,0.0,-1.0,0.0,0.0]
[1778297632564,53.15,80386.14,0.0,-1.0,0.0,0.0]
[1778297634100,53.15,80386.03,0.0,-1.0,0.0,0.0]
[1778297634310,53.15,80386.03,0.0,-1.0,0.0,0.0]
[1778297634411,53.15,80386.05,0.0,-1.0,0.0,0.0]
[1778297637075,53.15,80382.73,0.0,-1.0,0.0,0.0]
[1778297637794,53.15,80382.73,0.0,-1.0,0.0,0.0]
[1778297637810,53.15,80382.73,0.0,-1.0,0.0,0.0]
[1778297638082,53.15,80381.2,0.0,-1.0,0.0,0.0]
[1778297643117,53.15,80380.91,0.0,-1.0,0.0,0.0]
[1778297648152,53.15,80381.18,0.0,-1.0,0.0,0.0]
[1778297651983,53.15,80381.06,0.0,-1.0,0.0,0.0]
[1778297652060,53.15,80381.06,0.0,-1.0,0.0,0.0]
[1778297653558,53.15,80380.88,0.0,-1.0,0.0,0.0]
[1778297653811,53.15,80380.88,0.0,-1.0,0.0,0.0]
[1778297654194,53.15,80380.65,0.0,-1.0,0.0,0.0]
[1778297656218,53.15,80380.41,0.0,-1.0,0.0,0.0]
[1778297656311,53.15,80380.41,0.0,-1.0,0.0,0.0]
[1778297662250,53.15,80381.02,0.0,-1.0,0.0,0.0]
[1778297666278,53.15,80378.02,0.0,-1.0,0.0,0.0]
[1778297667285,53.15,80375.98,0.0,-1.0,0.0,0.0]
[1778297668051,53.15,80375.98,0.0,-1.0,0.0,0.0]
[1778297668061,53.15,80375.98,0.0,-1.0,0.0,0.0]
[1778297668292,53.15,80375.03,0.0,-1.0,0.0,0.0]
[1778297669299,53.15,80372.27,0.0,-1.0,0.0,0.0]
[1778297669842,53.15,80372.27,0.0,-1.0,0.0,0.0]
[1778297670066,53.15,80372.27,0.0,-1.0,0.0,0.0]
[1778297670306,53.15,80372.53,0.0,-1.0,0.0,0.0]
[1778297673327,53.15,80372.67,0.0,-1.0,0.0,0.0]
[1778297673874,53.15,80372.67,0.0,-1.0,0.0,0.0]
[1778297674063,53.15,80372.67,0.0,-1.0,0.0,0.0]
[1778297678363,53.15,80371.82,0.0,-1.0,0.0,0.0]
[1778297683398,53.15,80371.89,0.0,-1.0,0.0,0.0]
[1778297684405,53.15,80369.25,0.0,-1.0,0.0,0.0]
[1778297685412,53.15,80368.38,0.0,-1.0,0.0,0.0]
[1778297686366,53.15,80368.38,0.0,-1.0,0.0,0.0]
[1778297686560,53.15,80368.38,0.0,-1.0,0.0,0.0]
[1778297688259,53.15,80368.3,0.0,-1.0,0.0,0.0]
[1778297688312,53.15,80368.3,0.0,-1.0,0.0,0.0]
[1778297688433,53.15,80368.45,0.0,-1.0,0.0,0.0]
[1778297692579,53.15,80368.45,0.0,-1.0,0.0,0.0]
[1778297693470,53.15,80371.97,0.0,-1.0,0.0,0.0]
[1778297694477,53.15,80373.32,0.0,-1.0,0.0,0.0]
[1778297696464,53.15,80373.01,0.0,-1.0,0.0,0.0]
[1778297697498,53.15,80370.61,0.0,-1.0,0.0,0.0]
[1778297701526,53.15,80372.15,0.0,-1.0,0.0,0.0]
[1778297706561,53.15,80372.78,0.0,-1.0,0.0,0.0]
[1778297712656,53.15,80372.77,0.0,-1.0,0.0,0.0]
[1778297717691,53.15,80372.71,0.0,-1.0,0.0,0.0]
[1778297723734,53.15,80374.85,0.0,-1.0,0.0,0.0]
[1778297725056,53.15,80374.85,0.0,-1.0,0.0,0.0]
[1778297725308,53.15,80374.85,0.0,-1.0,0.0,0.0]
[1778297727364,53.15,80374.84,0.0,-1.0,0.0,0.0]
[1778297727422,53.15,80374.84,0.0,-1.0,0.0,0.0]
[1778297727523,53.15,80374.91,0.0,-1.0,0.0,0.0]
[1778297727762,53.15,80376.0,0.0,-1.0,0.0,0.0]
[1778297728769,53.15,80375.14,0.0,-1.0,0.0,0.0]
[1778297731791,53.15,80374.64,0.0,-1.0,0.0,0.0]
[1778297734747,53.15,80375.12,0.0,-1.0,0.0,0.0]
[1778297734809,53.15,80375.12,0.0,-1.0,0.0,0.0]
[1778297741861,53.15,80376.34,0.0,-1.0,0.0,0.0]
[1778297743807,53.15,80376.74,0.0,-1.0,0.0,0.0]
[1778297744059,53.15,80376.74,0.0,-1.0,0.0,0.0]
[1778297745650,53.15,80377.09,0.0,-1.0,0.0,0.0]
[1778297745811,53.15,80376.99,0.0,-1.0,0.0,0.0]
[1778297745889,53.15,80377.02,0.0,-1.0,0.0,0.0]
[1778297749530,53.15,80377.37,0.0,-1.0,0.0,0.0]
[1778297749559,53.15,80377.37,0.0,-1.0,0.0,0.0]
[1778297749575,53.15,80375.34,0.0,-1.0,0.0,0.0]
[1778297754952,53.15,80375.86,0.0,-1.0,0.0,0.0]
[1778297760994,53.15,80375.84,0.0,-1.0,0.0,0.0]
[1778297767036,53.15,80375.5,0.0,-1.0,0.0,0.0]
[1778297772071,53.15,80375.23,0.0,-1.0,0.0,0.0]
[1778297773078,53.15,80377.4,0.0,-1.0,0.0,0.0]
[1778297777324,53.15,80377.91,0.0,-1.0,0.0,0.0]
[1778297777560,53.15,80377.91,0.0,-1.0,0.0,0.0]
[1778297778113,53.15,80374.98,0.0,-1.0,0.0,0.0]
[1778297779471,53.15,80374.98,0.0,-1.0,0.0,0.0]
[1778297779560,53.15,80374.98,0.0,-1.0,0.0,0.0]
[1778297779661,53.15,80374.98,0.0,-1.0,0.0,0.0]
[1778297788183,53.15,80374.99,0.0,-1.0,0.0,0.0]
[1778297789352,53.15,80374.99,0.0,-1.0,0.0,0.0]
[1778297789558,53.15,80374.99,0.0,-1.0,0.0,0.0]
[1778297791204,53.15,80375.11,0.0,-1.0,0.0,0.0]
[1778297797201,53.15,80375.04,0.0,-1.0,0.0,0.0]
[1778297797308,53.15,80375.04,0.0,-1.0,0.0,0.0]
[1778297797409,53.15,80373.5,0.0,-1.0,0.0,0.0]
[1778297799561,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297799663,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297799810,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297806309,53.15,80373.47,0.0,-1.0,0.0,0.0]
[1778297818394,53.15,80373.13,0.0,-1.0,0.0,0.0]
[1778297819986,53.15,80372.79,0.0,-1.0,0.0,0.0]
[1778297820059,53.15,80372.79,0.0,-1.0,0.0,0.0]
[1778297827456,53.15,80372.98,0.0,-1.0,0.0,0.0]
[1778297828463,53.15,80374.83,0.0,-1.0,0.0,0.0]
[1778297829628,53.15,80374.83,0.0,-1.0,0.0,0.0]
[1778297829809,53.15,80374.85,0.0,-1.0,0.0,0.0]
[1778297832229,53.15,80375.15,0.0,-1.0,0.0,0.0]
[1778297832311,53.15,80375.15,0.0,-1.0,0.0,0.0]
[1778297832330,53.15,80375.15,0.0,-1.0,0.0,0.0]
[1778297838533,53.15,80374.56,0.0,-1.0,0.0,0.0]
[1778297839819,53.15,80374.46,0.0,-1.0,0.0,0.0]
[1778297840060,53.15,80374.46,0.0,-1.0,0.0,0.0]
[1778297840547,53.15,80371.83,0.0,-1.0,0.0,0.0]
[1778297841554,53.15,80370.36,0.0,-1.0,0.0,0.0]
[1778297843004,53.15,80369.67,0.0,-1.0,0.0,0.0]
[1778297843061,53.15,80369.67,0.0,-1.0,0.0,0.0]
[1778297843568,53.15,80369.52,0.0,-1.0,0.0,0.0]
[1778297848603,53.15,80369.28,0.0,-1.0,0.0,0.0]
[1778297849540,53.15,80369.28,0.0,-1.0,0.0,0.0]
[1778297849561,53.15,80369.28,0.0,-1.0,0.0,0.0]
[1778297849610,53.15,80364.94,0.0,-1.0,0.0,0.0]
[1778297850617,53.15,80363.86,0.0,-1.0,0.0,0.0]
[1778297851624,53.15,80364.06,0.0,-1.0,0.0,0.0]
[1778297857666,53.15,80363.43,0.0,-1.0,0.0,0.0]
[1778297860687,53.15,80364.35,0.0,-1.0,0.0,0.0]
[1778297863708,53.15,80366.67,0.0,-1.0,0.0,0.0]
[1778297865722,53.15,80367.81,0.0,-1.0,0.0,0.0]
[1778297866652,53.15,80367.81,0.0,-1.0,0.0,0.0]
[1778297866809,53.15,80367.68,0.0,-1.0,0.0,0.0]
[1778297869290,53.15,80367.53,0.0,-1.0,0.0,0.0]
[1778297869309,53.15,80367.53,0.0,-1.0,0.0,0.0]
[1778297869750,53.15,80366.57,0.0,-1.0,0.0,0.0]
[1778297870757,53.15,80363.98,0.0,-1.0,0.0,0.0]
[1778297874119,53.15,80364.4,0.0,-1.0,0.0,0.0]
[1778297874308,53.15,80364.4,0.0,-1.0,0.0,0.0]
[1778297878813,53.15,80362.79,0.0,-1.0,0.0,0.0]
[1778297879286,53.15,80362.79,0.0,-1.0,0.0,0.0]
[1778297879308,53.15,80362.79,0.0,-1.0,0.0,0.0]
[1778297879811,53.15,80362.79,0.0,-1.0,0.0,0.0]
[1778297885862,53.15,80363.89,0.0,-1.0,0.0,0.0]
[1778297894929,53.15,80363.56,0.0,-1.0,0.0,0.0]
[1778297896941,53.15,80362.04,0.0,-1.0,0.0,0.0]
[1778297901976,53.15,80362.18,0.0,-1.0,0.0,0.0]
[1778297908018,53.15,80361.78,0.0,-1.0,0.0,0.0]
[1778297909025,53.15,80357.17,0.0,-1.0,0.0,0.0]
[1778297910032,53.15,80355.34,0.0,-1.0,0.0,0.0]
[1778297911101,53.15,80355.34,0.0,-1.0,0.0,0.0]
[1778297911308,53.15,80355.34,0.0,-1.0,0.0,0.0]
[1778297911409,53.15,80352.98,0.0,-1.0,0.0,0.0]
[1778297916074,53.15,80349.6,0.0,-1.0,0.0,0.0]
[1778297917081,53.15,80343.62,0.0,-1.0,0.0,0.0]
[1778297918088,53.15,80340.67,0.0,-1.0,0.0,0.0]
[1778297920478,53.15,80340.9,0.0,-1.0,0.0,0.0]
[1778297920560,53.15,80340.9,0.0,-1.0,0.0,0.0]
[1778297920634,53.15,80340.55,0.0,-1.0,0.0,0.0]
[1778297923123,53.15,80335.92,0.0,-1.0,0.0,0.0]
[1778297925137,53.15,80338.14,0.0,-1.0,0.0,0.0]
[1778297927151,53.15,80339.36,0.0,-1.0,0.0,0.0]
[1778297928158,53.15,80340.22,0.0,-1.0,0.0,0.0]
[1778297929166,53.15,80337.59,0.0,-1.0,0.0,0.0]
[1778297930309,53.15,80337.59,0.0,-1.0,0.0,0.0]
[1778297930362,53.15,80339.76,0.0,-1.0,0.0,0.0]
[1778297931181,53.15,80344.49,0.0,-1.0,0.0,0.0]
[1778297934004,53.15,80344.91,0.0,-1.0,0.0,0.0]
[1778297939237,53.15,80344.89,0.0,-1.0,0.0,0.0]
[1778297944272,53.15,80343.98,0.0,-1.0,0.0,0.0]
[1778297945279,53.15,80341.58,0.0,-1.0,0.0,0.0]
[1778297946286,53.15,80339.6,0.0,-1.0,0.0,0.0]
[1778297948098,53.15,80339.28,0.0,-1.0,0.0,0.0]
[1778297948309,53.15,80339.28,0.0,-1.0,0.0,0.0]
[1778297948310,53.15,80338.16,0.0,-1.0,0.0,0.0]
[1778297953335,53.15,80337.76,0.0,-1.0,0.0,0.0]
[1778297956356,53.15,80339.86,0.0,-1.0,0.0,0.0]
[1778297957363,53.15,80342.12,0.0,-1.0,0.0,0.0]
[1778297958370,53.15,80343.86,0.0,-1.0,0.0,0.0]
[1778297960384,53.15,80345.11,0.0,-1.0,0.0,0.0]
[1778297962398,53.15,80347.41,0.0,-1.0,0.0,0.0]
[1778297964412,53.15,80348.58,0.0,-1.0,0.0,0.0]
[1778297968440,53.15,80349.59,0.0,-1.0,0.0,0.0]
[1778297973475,53.15,80349.02,0.0,-1.0,0.0,0.0]
[1778297978510,53.15,80348.41,0.0,-1.0,0.0,0.0]
[1778297983545,53.15,80348.75,0.0,-1.0,0.0,0.0]
[1778297989587,53.15,80346.37,0.0,-1.0,0.0,0.0]
[1778297990594,53.15,80344.07,0.0,-1.0,0.0,0.0]
[1778297992608,53.15,80340.03,0.0,-1.0,0.0,0.0]
[1778297996636,53.15,80338.91,0.0,-1.0,0.0,0.0]
[1778297997643,53.15,80337.11,0.0,-1.0,0.0,0.0]
[1778298002679,53.15,80337.93,0.0,-1.0,0.0,0.0]
[1778298003686,53.15,80338.8,0.0,-1.0,0.0,0.0]
[1778298005700,53.15,80339.6,0.0,-1.0,0.0,0.0]
[1778298006707,53.15,80341.38,0.0,-1.0,0.0,0.0]
[1778298007714,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778298008721,53.15,80344.4,0.0,-1.0,0.0,0.0]
[1778298009728,53.15,80345.64,0.0,-1.0,0.0,0.0]
[1778298010735,53.15,80348.7,0.0,-1.0,0.0,0.0]
[1778298011742,53.15,80350.18,0.0,-1.0,0.0,0.0]
[1778298012749,53.15,80351.29,0.0,-1.0,0.0,0.0]
[1778298017784,53.15,80350.49,0.0,-1.0,0.0,0.0]
[1778298019798,53.15,80349.1,0.0,-1.0,0.0,0.0]
[1778298024833,53.15,80349.54,0.0,-1.0,0.0,0.0]
[1778298026847,53.15,80350.37,0.0,-1.0,0.0,0.0]
[1778298031882,53.15,80350.21,0.0,-1.0,0.0,0.0]
[1778298036917,53.15,80350.25,0.0,-1.0,0.0,0.0]
[1778298041952,53.15,80350.45,0.0,-1.0,0.0,0.0]
[1778298046987,53.15,80350.44,0.0,-1.0,0.0,0.0]
[1778298047994,53.15,80342.81,0.0,-1.0,0.0,0.0]
[1778298049013,53.15,80335.29,0.0,-1.0,0.0,0.0]
[1778298050020,53.15,80335.25,0.0,-1.0,0.0,0.0]
[1778298051027,53.15,80334.71,0.0,-1.0,0.0,0.0]
[1778298056062,53.15,80334.76,0.0,-1.0,0.0,0.0]
[1778298062104,53.15,80334.76,0.0,-1.0,0.0,0.0]
[1778298072174,53.15,80333.93,0.0,-1.0,0.0,0.0]
[1778298073181,53.15,80332.86,0.0,-1.0,0.0,0.0]
[1778298074188,53.15,80330.69,0.0,-1.0,0.0,0.0]
[1778298079223,53.15,80330.59,0.0,-1.0,0.0,0.0]
[1778298080231,53.15,80328.94,0.0,-1.0,0.0,0.0]
[1778298083252,53.15,80327.05,0.0,-1.0,0.0,0.0]
[1778298088287,53.15,80326.71,0.0,-1.0,0.0,0.0]
[1778298089295,53.15,80324.2,0.0,-1.0,0.0,0.0]
[1778298090302,53.15,80320.7,0.0,-1.0,0.0,0.0]
[1778298091309,53.15,80317.94,0.0,-1.0,0.0,0.0]
[1778298092316,53.15,80317.08,0.0,-1.0,0.0,0.0]
[1778298094330,53.15,80318.44,0.0,-1.0,0.0,0.0]
[1778298095464,53.15,80318.44,0.0,-1.0,0.0,0.0]
[1778298095559,53.15,80318.44,0.0,-1.0,0.0,0.0]
[1778298095564,53.15,80319.41,0.0,-1.0,0.0,0.0]
[1778298097351,53.15,80318.21,0.0,-1.0,0.0,0.0]
[1778298099666,53.15,80317.99,0.0,-1.0,0.0,0.0]
[1778298099810,53.15,80317.99,0.0,-1.0,0.0,0.0]
[1778298099911,53.15,80317.12,0.0,-1.0,0.0,0.0]
[1778298105407,53.15,80314.98,0.0,-1.0,0.0,0.0]
[1778298109435,53.15,80315.9,0.0,-1.0,0.0,0.0]
[1778298111449,53.15,80314.81,0.0,-1.0,0.0,0.0]
[1778298112456,53.15,80315.76,0.0,-1.0,0.0,0.0]
[1778298116484,53.15,80314.46,0.0,-1.0,0.0,0.0]
[1778298120512,53.15,80313.49,0.0,-1.0,0.0,0.0]
[1778298123533,53.15,80311.63,0.0,-1.0,0.0,0.0]
[1778298127561,53.15,80310.52,0.0,-1.0,0.0,0.0]
[1778298132596,53.15,80310.95,0.0,-1.0,0.0,0.0]
[1778298137631,53.15,80311.32,0.0,-1.0,0.0,0.0]
[1778298138638,53.15,80310.4,0.0,-1.0,0.0,0.0]
[1778298144680,53.15,80308.46,0.0,-1.0,0.0,0.0]
[1778298146694,53.15,80307.38,0.0,-1.0,0.0,0.0]
[1778298149715,53.15,80308.55,0.0,-1.0,0.0,0.0]
[1778298150722,53.15,80311.32,0.0,-1.0,0.0,0.0]
[1778298151729,53.15,80312.33,0.0,-1.0,0.0,0.0]
[1778298157102,53.15,80312.58,0.0,-1.0,0.0,0.0]
[1778298158778,53.15,80314.05,0.0,-1.0,0.0,0.0]
[1778298162806,53.15,80310.99,0.0,-1.0,0.0,0.0]
[1778298169855,53.15,80311.11,0.0,-1.0,0.0,0.0]
[1778298174890,53.15,80310.72,0.0,-1.0,0.0,0.0]
[1778298175897,53.15,80311.77,0.0,-1.0,0.0,0.0]
[1778298180932,53.15,80314.41,0.0,-1.0,0.0,0.0]
[1778298181939,53.15,80313.32,0.0,-1.0,0.0,0.0]
[1778298186974,53.15,80310.71,0.0,-1.0,0.0,0.0]
[1778298194025,53.15,80310.77,0.0,-1.0,0.0,0.0]
[1778298200067,53.15,80309.87,0.0,-1.0,0.0,0.0]
[1778298205103,53.15,80308.72,0.0,-1.0,0.0,0.0]
[1778298209131,53.15,80309.66,0.0,-1.0,0.0,0.0]
[1778298210138,53.15,80311.24,0.0,-1.0,0.0,0.0]
[1778298212152,53.15,80313.03,0.0,-1.0,0.0,0.0]
[1778298213159,53.15,80316.03,0.0,-1.0,0.0,0.0]
[1778298214167,53.15,80316.88,0.0,-1.0,0.0,0.0]
[1778298218195,53.15,80318.71,0.0,-1.0,0.0,0.0]
[1778298219202,53.15,80321.04,0.0,-1.0,0.0,0.0]
[1778298229272,53.15,80321.14,0.0,-1.0,0.0,0.0]
[1778298230279,53.15,80322.06,0.0,-1.0,0.0,0.0]
[1778298236323,53.15,80321.14,0.0,-1.0,0.0,0.0]
[1778298245386,53.15,80321.0,0.0,-1.0,0.0,0.0]
[1778298250421,53.15,80321.52,0.0,-1.0,0.0,0.0]
[1778298253909,53.15,80322.69,0.0,-1.0,0.0,0.0]
[1778298254449,53.15,80323.79,0.0,-1.0,0.0,0.0]
[1778298257209,53.15,80323.75,0.0,-1.0,0.0,0.0]
[1778298256463,53.15,80325.55,0.0,-1.0,0.0,0.0]
[1778298257470,53.15,80332.59,0.0,-1.0,0.0,0.0]
[1778298258477,53.15,80335.66,0.0,-1.0,0.0,0.0]
[1778298261101,53.15,80336.18,0.0,-1.0,0.0,0.0]
[1778298265526,53.15,80336.96,0.0,-1.0,0.0,0.0]
[1778298270570,53.15,80337.63,0.0,-1.0,0.0,0.0]
[1778298271313,53.15,80337.48,0.0,-1.0,0.0,0.0]
[1778298272209,53.15,80337.48,0.0,-1.0,0.0,0.0]
[1778298271568,53.15,80337.52,0.0,-1.0,0.0,0.0]
[1778298272309,53.15,80337.52,0.0,-1.0,0.0,0.0]
[1778298272575,53.15,80337.48,0.0,-1.0,0.0,0.0]
[1778298277610,53.15,80338.76,0.0,-1.0,0.0,0.0]
[1778298278617,53.15,80342.56,0.0,-1.0,0.0,0.0]
[1778298279624,53.15,80343.36,0.0,-1.0,0.0,0.0]
[1778298281638,53.15,80345.41,0.0,-1.0,0.0,0.0]
[1778298283990,53.15,80345.41,0.0,-1.0,0.0,0.0]
[1778298284061,53.15,80345.41,0.0,-1.0,0.0,0.0]
[1778298289694,53.15,80346.07,0.0,-1.0,0.0,0.0]
[1778298292715,53.15,80347.22,0.0,-1.0,0.0,0.0]
[1778298293722,53.15,80348.22,0.0,-1.0,0.0,0.0]
[1778298295606,53.15,80348.34,0.0,-1.0,0.0,0.0]
[1778298295810,53.15,80348.34,0.0,-1.0,0.0,0.0]
[1778298295837,53.15,80348.34,0.0,-1.0,0.0,0.0]
[1778298296743,53.15,80349.31,0.0,-1.0,0.0,0.0]
[1778298301778,53.15,80347.63,0.0,-1.0,0.0,0.0]
[1778298306813,53.15,80347.45,0.0,-1.0,0.0,0.0]
[1778298307820,53.15,80345.75,0.0,-1.0,0.0,0.0]
[1778298310841,53.15,80344.77,0.0,-1.0,0.0,0.0]
[1778298316883,53.15,80343.53,0.0,-1.0,0.0,0.0]
[1778298321918,53.15,80344.33,0.0,-1.0,0.0,0.0]
[1778298329974,53.15,80343.76,0.0,-1.0,0.0,0.0]
[1778298340044,53.15,80344.88,0.0,-1.0,0.0,0.0]
[1778298344072,53.15,80346.01,0.0,-1.0,0.0,0.0]
[1778298349107,53.15,80346.55,0.0,-1.0,0.0,0.0]
[1778298350114,53.15,80345.76,0.0,-1.0,0.0,0.0]
[1778298355149,53.15,80346.3,0.0,-1.0,0.0,0.0]
[1778298360184,53.15,80346.77,0.0,-1.0,0.0,0.0]
[1778298370254,53.15,80344.93,0.0,-1.0,0.0,0.0]
[1778298375290,53.15,80345.21,0.0,-1.0,0.0,0.0]
[1778298376297,53.15,80346.28,0.0,-1.0,0.0,0.0]
[1778298377304,53.15,80348.24,0.0,-1.0,0.0,0.0]
[1778298382339,53.15,80349.21,0.0,-1.0,0.0,0.0]
[1778298387378,53.15,80348.48,0.0,-1.0,0.0,0.0]
[1778298391406,53.15,80349.34,0.0,-1.0,0.0,0.0]
[1778298394429,53.15,80355.23,0.0,-1.0,0.0,0.0]
[1778298395436,53.15,80356.41,0.0,-1.0,0.0,0.0]
[1778298397450,53.15,80357.61,0.0,-1.0,0.0,0.0]
[1778298398457,53.15,80359.0,0.0,-1.0,0.0,0.0]
[1778298400471,53.15,80360.93,0.0,-1.0,0.0,0.0]
[1778298402485,53.15,80360.11,0.0,-1.0,0.0,0.0]
[1778298408527,53.15,80360.61,0.0,-1.0,0.0,0.0]
[1778298417590,53.15,80360.65,0.0,-1.0,0.0,0.0]
[1778298420388,53.15,80360.65,0.0,-1.0,0.0,0.0]
[1778298419604,53.15,80362.6,0.0,-1.0,0.0,0.0]
[1778298421309,53.15,80362.6,0.0,-1.0,0.0,0.0]
[1778298424616,53.15,80362.56,0.0,-1.0,0.0,0.0]
[1778298424670,53.15,80362.56,0.0,-1.0,0.0,0.0]
[1778298424809,53.15,80362.56,0.0,-1.0,0.0,0.0]
[1778298424910,53.15,80359.15,0.0,-1.0,0.0,0.0]
[1778298425646,53.15,80357.15,0.0,-1.0,0.0,0.0]
[1778298429676,53.15,80355.84,0.0,-1.0,0.0,0.0]
[1778298432357,53.15,80355.77,0.0,-1.0,0.0,0.0]
[1778298432559,53.15,80355.77,0.0,-1.0,0.0,0.0]
[1778298432980,53.15,80355.77,0.0,-1.0,0.0,0.0]
[1778298433061,53.15,80355.77,0.0,-1.0,0.0,0.0]
[1778298433081,53.15,80355.73,0.0,-1.0,0.0,0.0]
[1778298439746,53.15,80356.39,0.0,-1.0,0.0,0.0]
[1778298440724,53.15,80356.39,0.0,-1.0,0.0,0.0]
[1778298441762,53.15,80361.3,0.0,-1.0,0.0,0.0]
[1778298442770,53.15,80362.26,0.0,-1.0,0.0,0.0]
[1778298444650,53.15,80362.44,0.0,-1.0,0.0,0.0]
[1778298444784,53.15,80364.25,0.0,-1.0,0.0,0.0]
[1778298447805,53.15,80365.17,0.0,-1.0,0.0,0.0]
[1778298449819,53.15,80364.26,0.0,-1.0,0.0,0.0]
[1778298451833,53.15,80364.56,0.0,-1.0,0.0,0.0]
[1778298453144,53.15,80364.56,0.0,-1.0,0.0,0.0]
[1778298453311,53.15,80364.56,0.0,-1.0,0.0,0.0]
[1778298460896,53.15,80364.59,0.0,-1.0,0.0,0.0]
[1778298466938,53.15,80364.96,0.0,-1.0,0.0,0.0]
[1778298469353,53.15,80365.0,0.0,-1.0,0.0,0.0]
[1778298469396,53.15,80365.0,0.0,-1.0,0.0,0.0]
[1778298469622,53.15,80365.0,0.0,-1.0,0.0,0.0]
[1778298470299,53.15,80365.0,0.0,-1.0,0.0,0.0]
[1778298470311,53.15,80365.0,0.0,-1.0,0.0,0.0]
[1778298478015,53.15,80365.33,0.0,-1.0,0.0,0.0]
[1778298481528,53.15,80365.34,0.0,-1.0,0.0,0.0]
[1778298481560,53.15,80365.34,0.0,-1.0,0.0,0.0]
[1778298481943,53.15,80365.34,0.0,-1.0,0.0,0.0]
[1778298482063,53.15,80365.34,0.0,-1.0,0.0,0.0]
[1778298482164,53.15,80365.0,0.0,-1.0,0.0,0.0]
[1778298491107,53.15,80363.82,0.0,-1.0,0.0,0.0]
[1778298492115,53.15,80356.72,0.0,-1.0,0.0,0.0]
[1778298493394,53.15,80356.72,0.0,-1.0,0.0,0.0]
[1778298493441,53.15,80354.37,0.0,-1.0,0.0,0.0]
[1778298493560,53.15,80354.37,0.0,-1.0,0.0,0.0]
[1778298493791,53.15,80354.37,0.0,-1.0,0.0,0.0]
[1778298493813,53.15,80354.37,0.0,-1.0,0.0,0.0]
[1778298496143,53.15,80352.06,0.0,-1.0,0.0,0.0]
[1778298501178,53.15,80352.79,0.0,-1.0,0.0,0.0]
[1778298502185,53.15,80351.99,0.0,-1.0,0.0,0.0]
[1778298504976,53.15,80351.72,0.0,-1.0,0.0,0.0]
[1778298505065,53.15,80351.72,0.0,-1.0,0.0,0.0]
[1778298505206,53.15,80351.23,0.0,-1.0,0.0,0.0]
[1778298505537,53.15,80351.23,0.0,-1.0,0.0,0.0]
[1778298505561,53.15,80351.23,0.0,-1.0,0.0,0.0]
[1778298506213,53.15,80349.92,0.0,-1.0,0.0,0.0]
[1778298507220,53.15,80352.74,0.0,-1.0,0.0,0.0]
[1778298512255,53.15,80353.03,0.0,-1.0,0.0,0.0]
[1778298514504,53.15,80353.03,0.0,-1.0,0.0,0.0]
[1778298514559,53.15,80353.03,0.0,-1.0,0.0,0.0]
[1778298514952,53.15,80353.03,0.0,-1.0,0.0,0.0]
[1778298515063,53.15,80353.03,0.0,-1.0,0.0,0.0]
[1778298515111,53.15,80353.03,0.0,-1.0,0.0,0.0]
[1778298516283,53.15,80350.74,0.0,-1.0,0.0,0.0]
[1778298521318,53.15,80351.15,0.0,-1.0,0.0,0.0]
[1778298524340,53.15,80349.67,0.0,-1.0,0.0,0.0]
[1778298526354,53.15,80351.27,0.0,-1.0,0.0,0.0]
[1778298527361,53.15,80352.03,0.0,-1.0,0.0,0.0]
[1778298528204,53.15,80352.03,0.0,-1.0,0.0,0.0]
[1778298528309,53.15,80352.03,0.0,-1.0,0.0,0.0]
[1778298528368,53.15,80352.54,0.0,-1.0,0.0,0.0]
[1778298528787,53.15,80352.54,0.0,-1.0,0.0,0.0]
[1778298528810,53.15,80352.54,0.0,-1.0,0.0,0.0]
[1778298535417,53.15,80353.03,0.0,-1.0,0.0,0.0]
[1778298538466,53.15,80353.02,0.0,-1.0,0.0,0.0]
[1778298538503,53.15,80353.25,0.0,-1.0,0.0,0.0]
[1778298538558,53.15,80353.25,0.0,-1.0,0.0,0.0]
[1778298538948,53.15,80353.25,0.0,-1.0,0.0,0.0]
[1778298539061,53.15,80353.25,0.0,-1.0,0.0,0.0]
[1778298544480,53.15,80352.61,0.0,-1.0,0.0,0.0]
[1778298548508,53.15,80350.21,0.0,-1.0,0.0,0.0]
[1778298550695,53.15,80349.96,0.0,-1.0,0.0,0.0]
[1778298550813,53.15,80349.96,0.0,-1.0,0.0,0.0]
[1778298551279,53.15,80349.96,0.0,-1.0,0.0,0.0]
[1778298551310,53.15,80349.96,0.0,-1.0,0.0,0.0]
[1778298551380,53.15,80349.96,0.0,-1.0,0.0,0.0]
[1778298557576,53.15,80349.86,0.0,-1.0,0.0,0.0]
[1778298561382,53.15,80350.1,0.0,-1.0,0.0,0.0]
[1778298561436,53.15,80350.09,0.0,-1.0,0.0,0.0]
[1778298561561,53.15,80350.09,0.0,-1.0,0.0,0.0]
[1778298561773,53.15,80350.09,0.0,-1.0,0.0,0.0]
[1778298561813,53.15,80350.09,0.0,-1.0,0.0,0.0]
[1778298569661,53.15,80349.55,0.0,-1.0,0.0,0.0]
[1778298572016,53.15,80349.55,0.0,-1.0,0.0,0.0]
[1778298572059,53.15,80349.55,0.0,-1.0,0.0,0.0]
[1778298572499,53.15,80349.55,0.0,-1.0,0.0,0.0]
[1778298572538,53.15,80349.59,0.0,-1.0,0.0,0.0]
[1778298572561,53.15,80349.59,0.0,-1.0,0.0,0.0]
[1778298574695,53.15,80351.99,0.0,-1.0,0.0,0.0]
[1778298579456,53.15,80352.03,0.0,-1.0,0.0,0.0]
[1778298579550,53.15,80352.03,0.0,-1.0,0.0,0.0]
[1778298579793,53.15,80352.03,0.0,-1.0,0.0,0.0]
[1778298579811,53.15,80352.03,0.0,-1.0,0.0,0.0]
[1778298587786,53.15,80352.3,0.0,-1.0,0.0,0.0]
[1778298590807,53.15,80349.98,0.0,-1.0,0.0,0.0]
[1778298595727,53.15,80349.94,0.0,-1.0,0.0,0.0]
[1778298595809,53.15,80349.94,0.0,-1.0,0.0,0.0]
[1778298595843,53.15,80349.03,0.0,-1.0,0.0,0.0]
[1778298599875,53.15,80348.82,0.0,-1.0,0.0,0.0]
[1778298600063,53.15,80348.82,0.0,-1.0,0.0,0.0]
[1778298609941,53.15,80351.34,0.0,-1.0,0.0,0.0]
[1778298612673,53.15,80351.34,0.0,-1.0,0.0,0.0]
[1778298612810,53.15,80351.34,0.0,-1.0,0.0,0.0]
[1778298613043,53.15,80351.34,0.0,-1.0,0.0,0.0]
[1778298613060,53.15,80351.34,0.0,-1.0,0.0,0.0]
[1778298613161,53.15,80351.34,0.0,-1.0,0.0,0.0]
[1778298617997,53.15,80348.36,0.0,-1.0,0.0,0.0]
[1778298620012,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298621866,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298622061,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298622220,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298622310,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298622321,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298630082,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298632437,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298632559,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298632538,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298632778,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298632811,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298632879,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298639147,53.15,80345.98,0.0,-1.0,0.0,0.0]
[1778298640938,53.15,80345.98,0.0,-1.0,0.0,0.0]
[1778298641060,53.15,80345.98,0.0,-1.0,0.0,0.0]
[1778298641370,53.15,80345.98,0.0,-1.0,0.0,0.0]
[1778298641559,53.15,80345.98,0.0,-1.0,0.0,0.0]
[1778298641393,53.15,80345.87,0.0,-1.0,0.0,0.0]
[1778298644181,53.15,80344.98,0.0,-1.0,0.0,0.0]
[1778298650223,53.15,80344.97,0.0,-1.0,0.0,0.0]
[1778298653371,53.15,80344.57,0.0,-1.0,0.0,0.0]
[1778298653558,53.15,80344.57,0.0,-1.0,0.0,0.0]
[1778298655453,53.15,80344.32,0.0,-1.0,0.0,0.0]
[1778298655559,53.15,80344.32,0.0,-1.0,0.0,0.0]
[1778298655548,53.15,80344.35,0.0,-1.0,0.0,0.0]
[1778298661849,53.15,80344.32,0.0,-1.0,0.0,0.0]
[1778298662060,53.15,80344.32,0.0,-1.0,0.0,0.0]
[1778298662307,53.15,80343.62,0.0,-1.0,0.0,0.0]
[1778298668349,53.15,80342.88,0.0,-1.0,0.0,0.0]
[1778298674728,53.15,80342.88,0.0,-1.0,0.0,0.0]
[1778298674783,53.15,80342.88,0.0,-1.0,0.0,0.0]
[1778298674815,53.15,80342.88,0.0,-1.0,0.0,0.0]
[1778298674824,53.15,80342.88,0.0,-1.0,0.0,0.0]
[1778298681440,53.15,80341.08,0.0,-1.0,0.0,0.0]
[1778298682447,53.15,80335.82,0.0,-1.0,0.0,0.0]
[1778298683454,53.15,80337.04,0.0,-1.0,0.0,0.0]
[1778298683800,53.15,80337.04,0.0,-1.0,0.0,0.0]
[1778298684307,53.15,80337.04,0.0,-1.0,0.0,0.0]
[1778298684461,53.15,80338.06,0.0,-1.0,0.0,0.0]
[1778298685270,53.15,80338.06,0.0,-1.0,0.0,0.0]
[1778298685663,53.15,80338.06,0.0,-1.0,0.0,0.0]
[1778298685468,53.15,80339.12,0.0,-1.0,0.0,0.0]
[1778298687482,53.15,80341.4,0.0,-1.0,0.0,0.0]
[1778298688186,53.15,80341.4,0.0,-1.0,0.0,0.0]
[1778298688309,53.15,80341.4,0.0,-1.0,0.0,0.0]
[1778298688489,53.15,80342.81,0.0,-1.0,0.0,0.0]
[1778298694531,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778298703340,53.15,80343.42,0.0,-1.0,0.0,0.0]
[1778298703559,53.15,80343.42,0.0,-1.0,0.0,0.0]
[1778298703636,53.15,80343.42,0.0,-1.0,0.0,0.0]
[1778298703600,53.15,80343.42,0.0,-1.0,0.0,0.0]
[1778298703810,53.15,80343.42,0.0,-1.0,0.0,0.0]
[1778298709637,53.15,80344.1,0.0,-1.0,0.0,0.0]
[1778298715192,53.15,80344.22,0.0,-1.0,0.0,0.0]
[1778298715309,53.15,80344.22,0.0,-1.0,0.0,0.0]
[1778298720715,53.15,80344.03,0.0,-1.0,0.0,0.0]
[1778298722922,53.15,80343.99,0.0,-1.0,0.0,0.0]
[1778298723059,53.15,80343.99,0.0,-1.0,0.0,0.0]
[1778298723402,53.15,80343.99,0.0,-1.0,0.0,0.0]
[1778298723560,53.15,80343.99,0.0,-1.0,0.0,0.0]
[1778298723634,53.15,80343.99,0.0,-1.0,0.0,0.0]
[1778298725750,53.15,80346.59,0.0,-1.0,0.0,0.0]
[1778298726757,53.15,80350.05,0.0,-1.0,0.0,0.0]
[1778298728096,53.15,80350.05,0.0,-1.0,0.0,0.0]
[1778298728309,53.15,80350.05,0.0,-1.0,0.0,0.0]
[1778298728569,53.15,80350.05,0.0,-1.0,0.0,0.0]
[1778298728617,53.15,80349.63,0.0,-1.0,0.0,0.0]
[1778298728811,53.15,80349.63,0.0,-1.0,0.0,0.0]
[1778298735480,53.15,80349.64,0.0,-1.0,0.0,0.0]
[1778298735560,53.15,80349.64,0.0,-1.0,0.0,0.0]
[1778298735581,53.15,80349.64,0.0,-1.0,0.0,0.0]
[1778298735784,53.15,80349.64,0.0,-1.0,0.0,0.0]
[1778298735810,53.15,80349.64,0.0,-1.0,0.0,0.0]
[1778298741862,53.15,80349.64,0.0,-1.0,0.0,0.0]
[1778298746897,53.15,80349.57,0.0,-1.0,0.0,0.0]
[1778298758063,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778298758310,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778298758732,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778298758392,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778298758810,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778298764016,53.15,80349.79,0.0,-1.0,0.0,0.0]
[1778298766030,53.15,80348.98,0.0,-1.0,0.0,0.0]
[1778298769697,53.15,80349.07,0.0,-1.0,0.0,0.0]
[1778298769808,53.15,80349.07,0.0,-1.0,0.0,0.0]
[1778298772508,53.15,80349.07,0.0,-1.0,0.0,0.0]
[1778298772559,53.15,80349.07,0.0,-1.0,0.0,0.0]
[1778298772609,53.15,80349.07,0.0,-1.0,0.0,0.0]
[1778298783149,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778298788184,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778298789144,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778298789309,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778298797247,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778298802282,53.15,80349.49,0.0,-1.0,0.0,0.0]
[1778298805303,53.15,80351.75,0.0,-1.0,0.0,0.0]
[1778298806335,53.15,80351.75,0.0,-1.0,0.0,0.0]
[1778298806558,53.15,80351.75,0.0,-1.0,0.0,0.0]
[1778298806659,53.15,80354.55,0.0,-1.0,0.0,0.0]
[1778298806857,53.15,80354.55,0.0,-1.0,0.0,0.0]
[1778298807061,53.15,80354.55,0.0,-1.0,0.0,0.0]
[1778298807317,53.15,80355.24,0.0,-1.0,0.0,0.0]
[1778298809331,53.15,80353.32,0.0,-1.0,0.0,0.0]
[1778298810513,53.15,80353.32,0.0,-1.0,0.0,0.0]
[1778298810557,53.15,80353.32,0.0,-1.0,0.0,0.0]
[1778298810566,53.15,80349.32,0.0,-1.0,0.0,0.0]
[1778298811290,53.15,80349.32,0.0,-1.0,0.0,0.0]
[1778298811309,53.15,80349.32,0.0,-1.0,0.0,0.0]
[1778298811345,53.15,80349.79,0.0,-1.0,0.0,0.0]
[1778298822367,53.15,80349.75,0.0,-1.0,0.0,0.0]
[1778298822559,53.15,80349.75,0.0,-1.0,0.0,0.0]
[1778298822660,53.15,80349.75,0.0,-1.0,0.0,0.0]
[1778298823429,53.15,80350.75,0.0,-1.0,0.0,0.0]
[1778298824530,53.15,80350.75,0.0,-1.0,0.0,0.0]
[1778298824559,53.15,80350.75,0.0,-1.0,0.0,0.0]
[1778298829472,53.15,80349.44,0.0,-1.0,0.0,0.0]
[1778298830727,53.15,80349.44,0.0,-1.0,0.0,0.0]
[1778298830809,53.15,80349.44,0.0,-1.0,0.0,0.0]
[1778298830479,53.15,80355.51,0.0,-1.0,0.0,0.0]
[1778298831486,53.15,80360.64,0.0,-1.0,0.0,0.0]
[1778298832119,53.15,80360.64,0.0,-1.0,0.0,0.0]
[1778298832310,53.15,80360.64,0.0,-1.0,0.0,0.0]
[1778298832493,53.15,80364.08,0.0,-1.0,0.0,0.0]
[1778298833500,53.15,80365.86,0.0,-1.0,0.0,0.0]
[1778298838149,53.15,80365.45,0.0,-1.0,0.0,0.0]
[1778298838309,53.15,80365.45,0.0,-1.0,0.0,0.0]
[1778298838634,53.15,80365.45,0.0,-1.0,0.0,0.0]
[1778298838810,53.15,80365.45,0.0,-1.0,0.0,0.0]
[1778298838660,53.15,80365.41,0.0,-1.0,0.0,0.0]
[1778298845584,53.15,80365.67,0.0,-1.0,0.0,0.0]
[1778298846591,53.15,80365.08,0.0,-1.0,0.0,0.0]
[1778298848903,53.15,80365.52,0.0,-1.0,0.0,0.0]
[1778298849059,53.15,80365.52,0.0,-1.0,0.0,0.0]
[1778298849403,53.15,80365.52,0.0,-1.0,0.0,0.0]
[1778298849560,53.15,80365.52,0.0,-1.0,0.0,0.0]
[1778298849661,53.15,80365.52,0.0,-1.0,0.0,0.0]
[1778298854668,53.15,80365.52,0.0,-1.0,0.0,0.0]
[1778298856662,53.15,80366.36,0.0,-1.0,0.0,0.0]
[1778298857365,53.15,80366.36,0.0,-1.0,0.0,0.0]
[1778298857563,53.15,80366.36,0.0,-1.0,0.0,0.0]
[1778298857669,53.15,80367.87,0.0,-1.0,0.0,0.0]
[1778298857998,53.15,80367.87,0.0,-1.0,0.0,0.0]
[1778298858063,53.15,80367.87,0.0,-1.0,0.0,0.0]
[1778298858676,53.15,80369.36,0.0,-1.0,0.0,0.0]
[1778298864068,53.15,80369.68,0.0,-1.0,0.0,0.0]
[1778298864310,53.15,80369.68,0.0,-1.0,0.0,0.0]
[1778298865725,53.15,80369.01,0.0,-1.0,0.0,0.0]
[1778298866328,53.15,80369.01,0.0,-1.0,0.0,0.0]
[1778298866558,53.15,80369.01,0.0,-1.0,0.0,0.0]
[1778298866579,53.15,80369.01,0.0,-1.0,0.0,0.0]
[1778298868746,53.15,80368.25,0.0,-1.0,0.0,0.0]
[1778298869755,53.15,80368.25,0.0,-1.0,0.0,0.0]
[1778298869810,53.15,80368.25,0.0,-1.0,0.0,0.0]
[1778298869800,53.15,80368.83,0.0,-1.0,0.0,0.0]
[1778298871767,53.15,80371.61,0.0,-1.0,0.0,0.0]
[1778298872776,53.15,80372.39,0.0,-1.0,0.0,0.0]
[1778298873783,53.15,80373.45,0.0,-1.0,0.0,0.0]
[1778298874620,53.15,80373.45,0.0,-1.0,0.0,0.0]
[1778298874808,53.15,80373.45,0.0,-1.0,0.0,0.0]
[1778298875268,53.15,80373.47,0.0,-1.0,0.0,0.0]
[1778298875311,53.15,80373.47,0.0,-1.0,0.0,0.0]
[1778298875797,53.15,80373.11,0.0,-1.0,0.0,0.0]
[1778298880832,53.15,80373.19,0.0,-1.0,0.0,0.0]
[1778298885867,53.15,80373.95,0.0,-1.0,0.0,0.0]
[1778298886874,53.15,80375.63,0.0,-1.0,0.0,0.0]
[1778298887977,53.15,80375.63,0.0,-1.0,0.0,0.0]
[1778298888059,53.15,80375.63,0.0,-1.0,0.0,0.0]
[1778298888078,53.15,80376.17,0.0,-1.0,0.0,0.0]
[1778298897309,53.15,80376.54,0.0,-1.0,0.0,0.0]
[1778298897558,53.15,80376.54,0.0,-1.0,0.0,0.0]
[1778298897632,53.15,80379.57,0.0,-1.0,0.0,0.0]
[1778298898370,53.15,80379.57,0.0,-1.0,0.0,0.0]
[1778298898559,53.15,80379.57,0.0,-1.0,0.0,0.0]
[1778298898641,53.15,80380.58,0.0,-1.0,0.0,0.0]
[1778298899966,53.15,80379.89,0.0,-1.0,0.0,0.0]
[1778298901980,53.15,80381.97,0.0,-1.0,0.0,0.0]
[1778298903624,53.15,80381.97,0.0,-1.0,0.0,0.0]
[1778298903809,53.15,80381.97,0.0,-1.0,0.0,0.0]
[1778298906014,53.15,80382.13,0.0,-1.0,0.0,0.0]
[1778298906058,53.15,80382.13,0.0,-1.0,0.0,0.0]
[1778298906115,53.15,80382.16,0.0,-1.0,0.0,0.0]
[1778298907675,53.15,80382.16,0.0,-1.0,0.0,0.0]
[1778298907809,53.15,80382.16,0.0,-1.0,0.0,0.0]
[1778298907882,53.15,80382.98,0.0,-1.0,0.0,0.0]
[1778298908023,53.15,80383.55,0.0,-1.0,0.0,0.0]
[1778298909030,53.15,80384.2,0.0,-1.0,0.0,0.0]
[1778298912051,53.15,80386.46,0.0,-1.0,0.0,0.0]
[1778298913674,53.15,80386.46,0.0,-1.0,0.0,0.0]
[1778298913810,53.15,80386.46,0.0,-1.0,0.0,0.0]
[1778298917350,53.15,80386.42,0.0,-1.0,0.0,0.0]
[1778298917558,53.15,80386.42,0.0,-1.0,0.0,0.0]
[1778298917659,53.15,80386.42,0.0,-1.0,0.0,0.0]
[1778298922768,53.15,80386.48,0.0,-1.0,0.0,0.0]
[1778298922811,53.15,80386.48,0.0,-1.0,0.0,0.0]
[1778298922812,53.15,80388.37,0.0,-1.0,0.0,0.0]
[1778298923130,53.15,80391.75,0.0,-1.0,0.0,0.0]
[1778298925143,53.15,80389.85,0.0,-1.0,0.0,0.0]
[1778298928289,53.15,80390.21,0.0,-1.0,0.0,0.0]
[1778298928309,53.15,80390.21,0.0,-1.0,0.0,0.0]
[1778298928330,53.15,80391.47,0.0,-1.0,0.0,0.0]
[1778298931185,53.15,80391.73,0.0,-1.0,0.0,0.0]
[1778298934718,53.15,80391.73,0.0,-1.0,0.0,0.0]
[1778298934810,53.15,80391.73,0.0,-1.0,0.0,0.0]
[1778298934819,53.15,80392.45,0.0,-1.0,0.0,0.0]
[1778298935986,53.15,80392.85,0.0,-1.0,0.0,0.0]
[1778298936062,53.15,80392.85,0.0,-1.0,0.0,0.0]
[1778298941386,53.15,80392.57,0.0,-1.0,0.0,0.0]
[1778298941558,53.15,80392.57,0.0,-1.0,0.0,0.0]
[1778298941577,53.15,80391.0,0.0,-1.0,0.0,0.0]
[1778298942200,53.15,80391.0,0.0,-1.0,0.0,0.0]
[1778298942310,53.15,80391.0,0.0,-1.0,0.0,0.0]
[1778298942411,53.15,80389.82,0.0,-1.0,0.0,0.0]
[1778298943269,53.15,80389.42,0.0,-1.0,0.0,0.0]
[1778298954680,53.15,80389.35,0.0,-1.0,0.0,0.0]
[1778298954808,53.15,80389.35,0.0,-1.0,0.0,0.0]
[1778298954852,53.15,80389.35,0.0,-1.0,0.0,0.0]
[1778298955828,53.15,80389.35,0.0,-1.0,0.0,0.0]
[1778298956058,53.15,80389.55,0.0,-1.0,0.0,0.0]
[1778298960389,53.15,80390.03,0.0,-1.0,0.0,0.0]
[1778298965424,53.15,80390.74,0.0,-1.0,0.0,0.0]
[1778298969452,53.15,80390.06,0.0,-1.0,0.0,0.0]
[1778298971334,53.15,80389.85,0.0,-1.0,0.0,0.0]
[1778298971559,53.15,80389.85,0.0,-1.0,0.0,0.0]
[1778298973310,53.15,80389.92,0.0,-1.0,0.0,0.0]
[1778298973409,53.15,80389.92,0.0,-1.0,0.0,0.0]
[1778298976293,53.15,80390.07,0.0,-1.0,0.0,0.0]
[1778298976310,53.15,80390.07,0.0,-1.0,0.0,0.0]
[1778298976501,53.15,80390.52,0.0,-1.0,0.0,0.0]
[1778298977508,53.15,80391.14,0.0,-1.0,0.0,0.0]
[1778298982543,53.15,80391.03,0.0,-1.0,0.0,0.0]
[1778298984354,53.15,80391.08,0.0,-1.0,0.0,0.0]
[1778298984565,53.15,80391.08,0.0,-1.0,0.0,0.0]
[1778298990599,53.15,80391.49,0.0,-1.0,0.0,0.0]
[1778298991606,53.15,80391.53,0.0,-1.0,0.0,0.0]
[1778298996641,53.15,80392.07,0.0,-1.0,0.0,0.0]
[1778298997001,53.15,80392.07,0.0,-1.0,0.0,0.0]
[1778298997795,53.15,80392.07,0.0,-1.0,0.0,0.0]
[1778298997811,53.15,80392.07,0.0,-1.0,0.0,0.0]
[1778298997896,53.15,80392.21,0.0,-1.0,0.0,0.0]
[1778298998059,53.15,80392.21,0.0,-1.0,0.0,0.0]
[1778298998160,53.15,80392.21,0.0,-1.0,0.0,0.0]
[1778299002683,53.15,80392.94,0.0,-1.0,0.0,0.0]
[1778299004697,53.15,80392.57,0.0,-1.0,0.0,0.0]
[1778299005704,53.15,80391.31,0.0,-1.0,0.0,0.0]
[1778299006814,53.15,80391.31,0.0,-1.0,0.0,0.0]
[1778299007059,53.15,80391.31,0.0,-1.0,0.0,0.0]
[1778299008725,53.15,80392.1,0.0,-1.0,0.0,0.0]
[1778299018795,53.15,80392.25,0.0,-1.0,0.0,0.0]
[1778299019802,53.15,80391.36,0.0,-1.0,0.0,0.0]
[1778299020740,53.15,80391.36,0.0,-1.0,0.0,0.0]
[1778299020809,53.15,80391.36,0.0,-1.0,0.0,0.0]
[1778299020897,53.15,80392.06,0.0,-1.0,0.0,0.0]
[1778299021310,53.15,80392.06,0.0,-1.0,0.0,0.0]
[1778299021411,53.15,80392.06,0.0,-1.0,0.0,0.0]
[1778299026851,53.15,80392.07,0.0,-1.0,0.0,0.0]
[1778299029247,53.15,80391.74,0.0,-1.0,0.0,0.0]
[1778299029310,53.15,80391.74,0.0,-1.0,0.0,0.0]
[1778299036921,53.15,80391.47,0.0,-1.0,0.0,0.0]
[1778299037345,53.15,80391.47,0.0,-1.0,0.0,0.0]
[1778299037558,53.15,80391.47,0.0,-1.0,0.0,0.0]
[1778299039927,53.15,80391.5,0.0,-1.0,0.0,0.0]
[1778299040028,53.15,80391.5,0.0,-1.0,0.0,0.0]
[1778299040059,53.15,80391.5,0.0,-1.0,0.0,0.0]
[1778299042899,53.15,80391.53,0.0,-1.0,0.0,0.0]
[1778299043060,53.15,80390.78,0.0,-1.0,0.0,0.0]
[1778299043971,53.15,80386.91,0.0,-1.0,0.0,0.0]
[1778299046930,53.15,80386.66,0.0,-1.0,0.0,0.0]
[1778299046993,53.15,80386.25,0.0,-1.0,0.0,0.0]
[1778299047060,53.15,80386.25,0.0,-1.0,0.0,0.0]
[1778299048000,53.15,80385.27,0.0,-1.0,0.0,0.0]
[1778299049007,53.15,80382.16,0.0,-1.0,0.0,0.0]
[1778299051021,53.15,80380.5,0.0,-1.0,0.0,0.0]
[1778299052028,53.15,80378.96,0.0,-1.0,0.0,0.0]
[1778299058070,53.15,80379.0,0.0,-1.0,0.0,0.0]
[1778299063105,53.15,80379.08,0.0,-1.0,0.0,0.0]
[1778299068140,53.15,80378.84,0.0,-1.0,0.0,0.0]
[1778299073175,53.15,80379.01,0.0,-1.0,0.0,0.0]
[1778299079217,53.15,80379.03,0.0,-1.0,0.0,0.0]
[1778299084252,53.15,80379.06,0.0,-1.0,0.0,0.0]
[1778299089287,53.15,80379.08,0.0,-1.0,0.0,0.0]
[1778299096336,53.15,80381.37,0.0,-1.0,0.0,0.0]
[1778299097346,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778299099359,53.15,80383.15,0.0,-1.0,0.0,0.0]
[1778299100366,53.15,80381.53,0.0,-1.0,0.0,0.0]
[1778299106408,53.15,80381.94,0.0,-1.0,0.0,0.0]
[1778299110436,53.15,80382.82,0.0,-1.0,0.0,0.0]
[1778299111443,53.15,80382.7,0.0,-1.0,0.0,0.0]
[1778299115471,53.15,80383.82,0.0,-1.0,0.0,0.0]
[1778299120506,53.15,80383.76,0.0,-1.0,0.0,0.0]
[1778299125542,53.15,80383.78,0.0,-1.0,0.0,0.0]
[1778299131584,53.15,80383.6,0.0,-1.0,0.0,0.0]
[1778299132591,53.15,80382.78,0.0,-1.0,0.0,0.0]
[1778299133598,53.15,80381.14,0.0,-1.0,0.0,0.0]
[1778299136619,53.15,80379.59,0.0,-1.0,0.0,0.0]
[1778299138633,53.15,80378.69,0.0,-1.0,0.0,0.0]
[1778299141654,53.15,80381.64,0.0,-1.0,0.0,0.0]
[1778299143669,53.15,80385.86,0.0,-1.0,0.0,0.0]
[1778299144676,53.15,80389.01,0.0,-1.0,0.0,0.0]
[1778299145683,53.15,80390.3,0.0,-1.0,0.0,0.0]
[1778299150718,53.15,80391.15,0.0,-1.0,0.0,0.0]
[1778299155753,53.15,80391.54,0.0,-1.0,0.0,0.0]
[1778299160788,53.15,80392.55,0.0,-1.0,0.0,0.0]
[1778299165823,53.15,80392.09,0.0,-1.0,0.0,0.0]
[1778299171865,53.15,80392.4,0.0,-1.0,0.0,0.0]
[1778299176900,53.15,80393.6,0.0,-1.0,0.0,0.0]
[1778299177907,53.15,80394.78,0.0,-1.0,0.0,0.0]
[1778299181935,53.15,80396.98,0.0,-1.0,0.0,0.0]
[1778299185963,53.15,80390.61,0.0,-1.0,0.0,0.0]
[1778299186970,53.15,80384.94,0.0,-1.0,0.0,0.0]
[1778299187977,53.15,80384.08,0.0,-1.0,0.0,0.0]
[1778299189991,53.15,80382.2,0.0,-1.0,0.0,0.0]
[1778299196034,53.15,80382.02,0.0,-1.0,0.0,0.0]
[1778299198048,53.15,80383.61,0.0,-1.0,0.0,0.0]
[1778299199055,53.15,80385.24,0.0,-1.0,0.0,0.0]
[1778299201069,53.15,80386.73,0.0,-1.0,0.0,0.0]
[1778299202076,53.15,80388.69,0.0,-1.0,0.0,0.0]
[1778299203083,53.15,80386.39,0.0,-1.0,0.0,0.0]
[1778299208118,53.15,80386.54,0.0,-1.0,0.0,0.0]
[1778299213153,53.15,80389.18,0.0,-1.0,0.0,0.0]
[1778299215167,53.15,80391.02,0.0,-1.0,0.0,0.0]
[1778299216174,53.15,80389.23,0.0,-1.0,0.0,0.0]
[1778299220202,53.15,80392.52,0.0,-1.0,0.0,0.0]
[1778299221209,53.15,80395.4,0.0,-1.0,0.0,0.0]
[1778299226244,53.15,80395.54,0.0,-1.0,0.0,0.0]
[1778299232286,53.15,80396.12,0.0,-1.0,0.0,0.0]
[1778299236314,53.15,80398.67,0.0,-1.0,0.0,0.0]
[1778299240342,53.15,80396.37,0.0,-1.0,0.0,0.0]
[1778299245377,53.15,80396.68,0.0,-1.0,0.0,0.0]
[1778299250412,53.15,80396.89,0.0,-1.0,0.0,0.0]
[1778299252426,53.15,80397.71,0.0,-1.0,0.0,0.0]
[1778299253433,53.15,80400.04,0.0,-1.0,0.0,0.0]
[1778299254660,53.15,80401.43,0.0,-1.0,0.0,0.0]
[1778299260482,53.15,80402.01,0.0,-1.0,0.0,0.0]
[1778299262640,53.15,80402.01,0.0,-1.0,0.0,0.0]
[1778299263503,53.15,80406.97,0.0,-1.0,0.0,0.0]
[1778299265311,53.15,80407.29,0.0,-1.0,0.0,0.0]
[1778299265517,53.15,80404.75,0.0,-1.0,0.0,0.0]
[1778299270552,53.15,80405.16,0.0,-1.0,0.0,0.0]
[1778299272941,53.15,80405.03,0.0,-1.0,0.0,0.0]
[1778299272993,53.15,80405.03,0.0,-1.0,0.0,0.0]
[1778299273063,53.15,80405.03,0.0,-1.0,0.0,0.0]
[1778299273163,53.15,80405.2,0.0,-1.0,0.0,0.0]
[1778299277601,53.15,80406.26,0.0,-1.0,0.0,0.0]
[1778299278608,53.15,80407.14,0.0,-1.0,0.0,0.0]
[1778299282033,53.15,80407.59,0.0,-1.0,0.0,0.0]
[1778299282061,53.15,80407.59,0.0,-1.0,0.0,0.0]
[1778299282120,53.15,80407.59,0.0,-1.0,0.0,0.0]
[1778299282134,53.15,80407.59,0.0,-1.0,0.0,0.0]
[1778299282310,53.15,80407.59,0.0,-1.0,0.0,0.0]
[1778299288679,53.15,80407.03,0.0,-1.0,0.0,0.0]
[1778299295729,53.15,80407.45,0.0,-1.0,0.0,0.0]
[1778299301771,53.15,80408.26,0.0,-1.0,0.0,0.0]
[1778299306806,53.15,80408.44,0.0,-1.0,0.0,0.0]
[1778299311879,53.15,80409.07,0.0,-1.0,0.0,0.0]
[1778299312059,53.15,80409.07,0.0,-1.0,0.0,0.0]
[1778299312124,53.15,80410.51,0.0,-1.0,0.0,0.0]
[1778299317883,53.15,80410.54,0.0,-1.0,0.0,0.0]
[1778299321675,53.15,80411.14,0.0,-1.0,0.0,0.0]
[1778299321810,53.15,80411.14,0.0,-1.0,0.0,0.0]
[1778299321859,53.15,80411.14,0.0,-1.0,0.0,0.0]
[1778299322061,53.15,80411.14,0.0,-1.0,0.0,0.0]
[1778299322162,53.15,80411.32,0.0,-1.0,0.0,0.0]
[1778299325941,53.15,80412.55,0.0,-1.0,0.0,0.0]
[1778299326948,53.15,80413.92,0.0,-1.0,0.0,0.0]
[1778299327902,53.15,80413.92,0.0,-1.0,0.0,0.0]
[1778299328062,53.15,80413.92,0.0,-1.0,0.0,0.0]
[1778299328962,53.15,80412.61,0.0,-1.0,0.0,0.0]
[1778299331983,53.15,80413.68,0.0,-1.0,0.0,0.0]
[1778299333388,53.15,80413.65,0.0,-1.0,0.0,0.0]
[1778299333559,53.15,80413.65,0.0,-1.0,0.0,0.0]
[1778299333626,53.15,80413.65,0.0,-1.0,0.0,0.0]
[1778299337939,53.15,80412.97,0.0,-1.0,0.0,0.0]
[1778299338060,53.15,80412.97,0.0,-1.0,0.0,0.0]
[1778299341046,53.15,80414.93,0.0,-1.0,0.0,0.0]
[1778299342652,53.15,80415.4,0.0,-1.0,0.0,0.0]
[1778299342810,53.15,80415.4,0.0,-1.0,0.0,0.0]
[1778299343060,53.15,80415.42,0.0,-1.0,0.0,0.0]
[1778299346081,53.15,80416.33,0.0,-1.0,0.0,0.0]
[1778299357158,53.15,80416.23,0.0,-1.0,0.0,0.0]
[1778299360489,53.15,80415.83,0.0,-1.0,0.0,0.0]
[1778299360561,53.15,80415.83,0.0,-1.0,0.0,0.0]
[1778299362193,53.15,80418.13,0.0,-1.0,0.0,0.0]
[1778299367364,53.15,80418.41,0.0,-1.0,0.0,0.0]
[1778299367475,53.15,80418.27,0.0,-1.0,0.0,0.0]
[1778299367560,53.15,80418.27,0.0,-1.0,0.0,0.0]
[1778299368235,53.15,80418.2,0.0,-1.0,0.0,0.0]
[1778299370249,53.15,80415.9,0.0,-1.0,0.0,0.0]
[1778299375286,53.15,80416.33,0.0,-1.0,0.0,0.0]
[1778299376294,53.15,80415.46,0.0,-1.0,0.0,0.0]
[1778299377301,53.15,80416.28,0.0,-1.0,0.0,0.0]
[1778299378927,53.15,80416.32,0.0,-1.0,0.0,0.0]
[1778299379062,53.15,80416.32,0.0,-1.0,0.0,0.0]
[1778299379344,53.15,80416.32,0.0,-1.0,0.0,0.0]
[1778299379558,53.15,80416.4,0.0,-1.0,0.0,0.0]
[1778299380322,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778299381329,53.15,80417.65,0.0,-1.0,0.0,0.0]
[1778299382336,53.15,80419.62,0.0,-1.0,0.0,0.0]
[1778299385357,53.15,80421.52,0.0,-1.0,0.0,0.0]
[1778299386314,53.15,80421.52,0.0,-1.0,0.0,0.0]
[1778299386364,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778299386559,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778299387371,53.15,80425.15,0.0,-1.0,0.0,0.0]
[1778299393413,53.15,80425.83,0.0,-1.0,0.0,0.0]
[1778299396286,53.15,80426.25,0.0,-1.0,0.0,0.0]
[1778299396311,53.15,80426.25,0.0,-1.0,0.0,0.0]
[1778299396743,53.15,80426.25,0.0,-1.0,0.0,0.0]
[1778299396810,53.15,80426.25,0.0,-1.0,0.0,0.0]
[1778299396844,53.15,80426.25,0.0,-1.0,0.0,0.0]
[1778299400462,53.15,80427.06,0.0,-1.0,0.0,0.0]
[1778299402489,53.15,80427.06,0.0,-1.0,0.0,0.0]
[1778299402559,53.15,80427.06,0.0,-1.0,0.0,0.0]
[1778299408518,53.15,80427.13,0.0,-1.0,0.0,0.0]
[1778299411075,53.15,80427.46,0.0,-1.0,0.0,0.0]
[1778299411311,53.15,80427.46,0.0,-1.0,0.0,0.0]
[1778299411332,53.15,80427.46,0.0,-1.0,0.0,0.0]
[1778299411520,53.15,80427.46,0.0,-1.0,0.0,0.0]
[1778299411558,53.15,80427.46,0.0,-1.0,0.0,0.0]
[1778299411621,53.15,80427.57,0.0,-1.0,0.0,0.0]
[1778299412546,53.15,80428.78,0.0,-1.0,0.0,0.0]
[1778299418588,53.15,80430.56,0.0,-1.0,0.0,0.0]
[1778299420426,53.15,80430.56,0.0,-1.0,0.0,0.0]
[1778299420559,53.15,80431.13,0.0,-1.0,0.0,0.0]
[1778299426644,53.15,80431.56,0.0,-1.0,0.0,0.0]
[1778299429378,53.15,80431.62,0.0,-1.0,0.0,0.0]
[1778299429560,53.15,80431.67,0.0,-1.0,0.0,0.0]
[1778299429734,53.15,80431.67,0.0,-1.0,0.0,0.0]
[1778299429810,53.15,80431.67,0.0,-1.0,0.0,0.0]
[1778299429835,53.15,80431.63,0.0,-1.0,0.0,0.0]
[1778299439735,53.15,80431.86,0.0,-1.0,0.0,0.0]
[1778299442756,53.15,80433.41,0.0,-1.0,0.0,0.0]
[1778299444770,53.15,80434.37,0.0,-1.0,0.0,0.0]
[1778299445905,53.15,80434.37,0.0,-1.0,0.0,0.0]
[1778299446065,53.15,80434.37,0.0,-1.0,0.0,0.0]
[1778299451821,53.15,80438.18,0.0,-1.0,0.0,0.0]
[1778299452828,53.15,80441.48,0.0,-1.0,0.0,0.0]
[1778299453835,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778299454686,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778299454811,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778299455373,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778299455399,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778299455559,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778299456856,53.15,80443.61,0.0,-1.0,0.0,0.0]
[1778299457863,53.15,80445.2,0.0,-1.0,0.0,0.0]
[1778299459839,53.15,80445.75,0.0,-1.0,0.0,0.0]
[1778299460064,53.15,80445.75,0.0,-1.0,0.0,0.0]
[1778299461891,53.15,80446.93,0.0,-1.0,0.0,0.0]
[1778299464912,53.15,80447.72,0.0,-1.0,0.0,0.0]
[1778299469947,53.15,80448.45,0.0,-1.0,0.0,0.0]
[1778299470954,53.15,80450.08,0.0,-1.0,0.0,0.0]
[1778299471961,53.15,80450.39,0.0,-1.0,0.0,0.0]
[1778299474452,53.15,80450.51,0.0,-1.0,0.0,0.0]
[1778299474561,53.15,80450.63,0.0,-1.0,0.0,0.0]
[1778299475030,53.15,80450.63,0.0,-1.0,0.0,0.0]
[1778299475060,53.15,80450.63,0.0,-1.0,0.0,0.0]
[1778299475072,53.15,80451.2,0.0,-1.0,0.0,0.0]
[1778299480019,53.15,80452.02,0.0,-1.0,0.0,0.0]
[1778299482031,53.15,80455.46,0.0,-1.0,0.0,0.0]
[1778299483038,53.15,80457.7,0.0,-1.0,0.0,0.0]
[1778299483943,53.15,80457.7,0.0,-1.0,0.0,0.0]
[1778299484060,53.15,80457.7,0.0,-1.0,0.0,0.0]
[1778299487066,53.15,80459.35,0.0,-1.0,0.0,0.0]
[1778299488457,53.15,80459.35,0.0,-1.0,0.0,0.0]
[1778299488073,53.15,80458.08,0.0,-1.0,0.0,0.0]
[1778299488565,53.15,80458.08,0.0,-1.0,0.0,0.0]
[1778299489373,53.15,80458.08,0.0,-1.0,0.0,0.0]
[1778299489474,53.15,80458.8,0.0,-1.0,0.0,0.0]
[1778299489560,53.15,80458.8,0.0,-1.0,0.0,0.0]
[1778299490087,53.15,80459.84,0.0,-1.0,0.0,0.0]
[1778299495122,53.15,80459.89,0.0,-1.0,0.0,0.0]
[1778299495683,53.15,80459.89,0.0,-1.0,0.0,0.0]
[1778299495814,53.15,80459.89,0.0,-1.0,0.0,0.0]
[1778299501164,53.15,80459.73,0.0,-1.0,0.0,0.0]
[1778299504697,53.15,80459.94,0.0,-1.0,0.0,0.0]
[1778299504812,53.15,80459.94,0.0,-1.0,0.0,0.0]
[1778299505600,53.15,80460.44,0.0,-1.0,0.0,0.0]
[1778299505809,53.15,80460.44,0.0,-1.0,0.0,0.0]
[1778299506199,53.15,80460.06,0.0,-1.0,0.0,0.0]
[1778299507206,53.15,80461.05,0.0,-1.0,0.0,0.0]
[1778299512241,53.15,80461.53,0.0,-1.0,0.0,0.0]
[1778299517276,53.15,80461.52,0.0,-1.0,0.0,0.0]
[1778299519176,53.15,80461.61,0.0,-1.0,0.0,0.0]
[1778299519313,53.15,80461.61,0.0,-1.0,0.0,0.0]
[1778299526339,53.15,80461.07,0.0,-1.0,0.0,0.0]
[1778299526972,53.15,80461.07,0.0,-1.0,0.0,0.0]
[1778299527061,53.15,80461.07,0.0,-1.0,0.0,0.0]
[1778299528241,53.15,80460.85,0.0,-1.0,0.0,0.0]
[1778299528310,53.15,80460.85,0.0,-1.0,0.0,0.0]
[1778299528353,53.15,80461.5,0.0,-1.0,0.0,0.0]
[1778299529360,53.15,80464.35,0.0,-1.0,0.0,0.0]
[1778299529994,53.15,80464.35,0.0,-1.0,0.0,0.0]
[1778299530060,53.15,80464.35,0.0,-1.0,0.0,0.0]
[1778299531374,53.15,80464.86,0.0,-1.0,0.0,0.0]
[1778299535402,53.15,80467.45,0.0,-1.0,0.0,0.0]
[1778299536184,53.15,80467.45,0.0,-1.0,0.0,0.0]
[1778299536311,53.15,80467.45,0.0,-1.0,0.0,0.0]
[1778299536409,53.15,80468.77,0.0,-1.0,0.0,0.0]
[1778299536947,53.15,80468.77,0.0,-1.0,0.0,0.0]
[1778299537060,53.15,80468.77,0.0,-1.0,0.0,0.0]
[1778299537416,53.15,80468.87,0.0,-1.0,0.0,0.0]
[1778299538423,53.15,80467.94,0.0,-1.0,0.0,0.0]
[1778299539430,53.15,80468.86,0.0,-1.0,0.0,0.0]
[1778299540439,53.15,80471.08,0.0,-1.0,0.0,0.0]
[1778299541446,53.15,80476.64,0.0,-1.0,0.0,0.0]
[1778299542453,53.15,80484.24,0.0,-1.0,0.0,0.0]
[1778299543335,53.15,80484.24,0.0,-1.0,0.0,0.0]
[1778299543460,53.15,80485.53,0.0,-1.0,0.0,0.0]
[1778299543559,53.15,80485.53,0.0,-1.0,0.0,0.0]
[1778299548495,53.15,80486.51,0.0,-1.0,0.0,0.0]
[1778299549502,53.15,80487.41,0.0,-1.0,0.0,0.0]
[1778299553491,53.15,80487.09,0.0,-1.0,0.0,0.0]
[1778299553559,53.15,80487.09,0.0,-1.0,0.0,0.0]
[1778299553594,53.15,80487.59,0.0,-1.0,0.0,0.0]
[1778299553808,53.15,80487.59,0.0,-1.0,0.0,0.0]
[1778299554537,53.15,80487.55,0.0,-1.0,0.0,0.0]
[1778299558565,53.15,80486.65,0.0,-1.0,0.0,0.0]
[1778299559572,53.15,80487.65,0.0,-1.0,0.0,0.0]
[1778299560848,53.15,80487.65,0.0,-1.0,0.0,0.0]
[1778299561061,53.15,80487.65,0.0,-1.0,0.0,0.0]
[1778299562597,53.15,80491.44,0.0,-1.0,0.0,0.0]
[1778299563604,53.15,80498.38,0.0,-1.0,0.0,0.0]
[1778299565032,53.15,80513.64,0.0,-1.0,0.0,0.0]
[1778299565618,53.15,80519.18,0.0,-1.0,0.0,0.0]
[1778299566625,53.15,80519.76,0.0,-1.0,0.0,0.0]
[1778299567920,53.15,80523.54,0.0,-1.0,0.0,0.0]
[1778299569656,53.15,80523.54,0.0,-1.0,0.0,0.0]
[1778299569952,53.15,80539.51,0.0,-1.0,0.0,0.0]
[1778299570904,53.15,80584.45,0.0,-1.0,0.0,0.0]
[1778299571699,53.15,80609.99,0.0,-1.0,0.0,0.0]
[1778299573621,53.15,80609.99,0.0,-1.0,0.0,0.0]
[1778299573011,53.15,80613.92,0.0,-1.0,0.0,0.0]
[1778299573784,53.15,80615.44,0.0,-1.0,0.0,0.0]
[1778299574796,53.15,80605.16,0.0,-1.0,0.0,0.0]
[1778299575758,53.15,80601.09,0.0,-1.0,0.0,0.0]
[1778299576769,53.15,80599.16,0.0,-1.0,0.0,0.0]
[1778299577775,53.15,80597.61,0.0,-1.0,0.0,0.0]
[1778299579789,53.15,80600.25,0.0,-1.0,0.0,0.0]
[1778299582046,53.15,80599.93,0.0,-1.0,0.0,0.0]
[1778299582139,53.15,80609.97,0.0,-1.0,0.0,0.0]
[1778299582812,53.15,80646.49,0.0,-1.0,0.0,0.0]
[1778299583831,53.15,80655.62,0.0,-1.0,0.0,0.0]
[1778299584835,53.15,80638.44,0.0,-1.0,0.0,0.0]
[1778299585894,53.15,80638.44,0.0,-1.0,0.0,0.0]
[1778299585935,53.15,80635.52,0.0,-1.0,0.0,0.0]
[1778299586850,53.15,80638.66,0.0,-1.0,0.0,0.0]
[1778299587856,53.15,80641.11,0.0,-1.0,0.0,0.0]
[1778299588863,53.15,80639.93,0.0,-1.0,0.0,0.0]
[1778299589870,53.15,80632.34,0.0,-1.0,0.0,0.0]
[1778299590877,53.15,80635.6,0.0,-1.0,0.0,0.0]
[1778299591884,53.15,80635.75,0.0,-1.0,0.0,0.0]
[1778299592891,53.15,80632.27,0.0,-1.0,0.0,0.0]
[1778299593898,53.15,80628.29,0.0,-1.0,0.0,0.0]
[1778299594905,53.15,80622.6,0.0,-1.0,0.0,0.0]
[1778299595912,53.15,80619.63,0.0,-1.0,0.0,0.0]
[1778299596919,53.15,80621.71,0.0,-1.0,0.0,0.0]
[1778299597926,53.15,80628.21,0.0,-1.0,0.0,0.0]
[1778299598933,53.15,80633.97,0.0,-1.0,0.0,0.0]
[1778299599940,53.15,80632.25,0.0,-1.0,0.0,0.0]
[1778299600947,53.15,80631.47,0.0,-1.0,0.0,0.0]
[1778299601954,53.15,80634.4,0.0,-1.0,0.0,0.0]
[1778299602968,53.15,80649.9,0.0,-1.0,0.0,0.0]
[1778299603974,53.15,80655.58,0.0,-1.0,0.0,0.0]
[1778299604981,53.15,80650.34,0.0,-1.0,0.0,0.0]
[1778299605989,53.15,80641.57,0.0,-1.0,0.0,0.0]
[1778299606995,53.15,80634.6,0.0,-1.0,0.0,0.0]
[1778299608008,53.15,80622.96,0.0,-1.0,0.0,0.0]
[1778299609009,53.15,80620.92,0.0,-1.0,0.0,0.0]
[1778299610016,53.15,80619.98,0.0,-1.0,0.0,0.0]
[1778299611370,53.15,80619.98,0.0,-1.0,0.0,0.0]
[1778299611561,53.15,80619.98,0.0,-1.0,0.0,0.0]
[1778299611583,53.15,80619.17,0.0,-1.0,0.0,0.0]
[1778299614045,53.15,80621.12,0.0,-1.0,0.0,0.0]
[1778299615051,53.15,80624.24,0.0,-1.0,0.0,0.0]
[1778299615708,53.15,80624.24,0.0,-1.0,0.0,0.0]
[1778299615811,53.15,80624.24,0.0,-1.0,0.0,0.0]
[1778299616723,53.15,80624.66,0.0,-1.0,0.0,0.0]
[1778299616809,53.15,80624.66,0.0,-1.0,0.0,0.0]
[1778299617065,53.15,80624.48,0.0,-1.0,0.0,0.0]
[1778299618072,53.15,80628.38,0.0,-1.0,0.0,0.0]
[1778299618794,53.15,80628.38,0.0,-1.0,0.0,0.0]
[1778299618811,53.15,80628.38,0.0,-1.0,0.0,0.0]
[1778299619079,53.15,80632.77,0.0,-1.0,0.0,0.0]
[1778299620086,53.15,80629.89,0.0,-1.0,0.0,0.0]
[1778299621129,53.15,80629.89,0.0,-1.0,0.0,0.0]
[1778299621311,53.15,80629.89,0.0,-1.0,0.0,0.0]
[1778299621573,53.15,80629.89,0.0,-1.0,0.0,0.0]
[1778299621666,53.15,80626.98,0.0,-1.0,0.0,0.0]
[1778299621810,53.15,80626.98,0.0,-1.0,0.0,0.0]
[1778299622100,53.15,80623.93,0.0,-1.0,0.0,0.0]
[1778299623113,53.15,80620.89,0.0,-1.0,0.0,0.0]
[1778299624118,53.15,80602.87,0.0,-1.0,0.0,0.0]
[1778299625126,53.15,80599.39,0.0,-1.0,0.0,0.0]
[1778299625901,53.15,80599.39,0.0,-1.0,0.0,0.0]
[1778299626072,53.15,80599.39,0.0,-1.0,0.0,0.0]
[1778299627248,53.15,80599.5,0.0,-1.0,0.0,0.0]
[1778299627311,53.15,80599.5,0.0,-1.0,0.0,0.0]
[1778299627349,53.15,80599.14,0.0,-1.0,0.0,0.0]
[1778299628147,53.15,80602.48,0.0,-1.0,0.0,0.0]
[1778299629154,53.15,80599.54,0.0,-1.0,0.0,0.0]
[1778299630627,53.15,80599.54,0.0,-1.0,0.0,0.0]
[1778299630661,53.15,80596.08,0.0,-1.0,0.0,0.0]
[1778299630810,53.15,80596.08,0.0,-1.0,0.0,0.0]
[1778299633182,53.15,80591.79,0.0,-1.0,0.0,0.0]
[1778299634323,53.15,80591.79,0.0,-1.0,0.0,0.0]
[1778299634559,53.15,80591.79,0.0,-1.0,0.0,0.0]
[1778299634607,53.15,80590.14,0.0,-1.0,0.0,0.0]
[1778299635196,53.15,80589.27,0.0,-1.0,0.0,0.0]
[1778299637210,53.15,80585.94,0.0,-1.0,0.0,0.0]
[1778299638118,53.15,80585.94,0.0,-1.0,0.0,0.0]
[1778299638307,53.15,80585.94,0.0,-1.0,0.0,0.0]
[1778299639226,53.15,80584.02,0.0,-1.0,0.0,0.0]
[1778299640232,53.15,80575.27,0.0,-1.0,0.0,0.0]
[1778299641239,53.15,80565.5,0.0,-1.0,0.0,0.0]
[1778299642246,53.15,80563.83,0.0,-1.0,0.0,0.0]
[1778299643253,53.15,80566.33,0.0,-1.0,0.0,0.0]
[1778299644417,53.15,80566.33,0.0,-1.0,0.0,0.0]
[1778299644558,53.15,80566.33,0.0,-1.0,0.0,0.0]
[1778299644595,53.15,80570.11,0.0,-1.0,0.0,0.0]
[1778299645267,53.15,80572.34,0.0,-1.0,0.0,0.0]
[1778299646274,53.15,80575.3,0.0,-1.0,0.0,0.0]
[1778299646719,53.15,80575.3,0.0,-1.0,0.0,0.0]
[1778299646810,53.15,80575.3,0.0,-1.0,0.0,0.0]
[1778299647281,53.15,80573.91,0.0,-1.0,0.0,0.0]
[1778299648294,53.15,80573.91,0.0,-1.0,0.0,0.0]
[1778299648308,53.15,80573.91,0.0,-1.0,0.0,0.0]
[1778299650302,53.15,80574.9,0.0,-1.0,0.0,0.0]
[1778299651312,53.15,80579.2,0.0,-1.0,0.0,0.0]
[1778299652531,53.15,80579.2,0.0,-1.0,0.0,0.0]
[1778299652558,53.15,80579.2,0.0,-1.0,0.0,0.0]
[1778299652625,53.15,80586.58,0.0,-1.0,0.0,0.0]
[1778299653327,53.15,80595.95,0.0,-1.0,0.0,0.0]
[1778299654639,53.15,80595.95,0.0,-1.0,0.0,0.0]
[1778299654333,53.15,80596.65,0.0,-1.0,0.0,0.0]
[1778299654812,53.15,80596.65,0.0,-1.0,0.0,0.0]
[1778299656010,53.15,80597.4,0.0,-1.0,0.0,0.0]
[1778299656060,53.15,80597.4,0.0,-1.0,0.0,0.0]
[1778299656347,53.15,80597.55,0.0,-1.0,0.0,0.0]
[1778299659368,53.15,80598.71,0.0,-1.0,0.0,0.0]
[1778299660369,53.15,80598.71,0.0,-1.0,0.0,0.0]
[1778299660565,53.15,80598.71,0.0,-1.0,0.0,0.0]
[1778299661382,53.15,80596.79,0.0,-1.0,0.0,0.0]
[1778299663396,53.15,80595.29,0.0,-1.0,0.0,0.0]
[1778299665410,53.15,80597.09,0.0,-1.0,0.0,0.0]
[1778299667043,53.15,80597.83,0.0,-1.0,0.0,0.0]
[1778299667059,53.15,80597.83,0.0,-1.0,0.0,0.0]
[1778299667424,53.15,80597.2,0.0,-1.0,0.0,0.0]
[1778299668088,53.15,80597.2,0.0,-1.0,0.0,0.0]
[1778299668313,53.15,80597.2,0.0,-1.0,0.0,0.0]
[1778299670445,53.15,80590.05,0.0,-1.0,0.0,0.0]
[1778299671301,53.15,80590.05,0.0,-1.0,0.0,0.0]
[1778299671307,53.15,80590.05,0.0,-1.0,0.0,0.0]
[1778299671452,53.15,80586.89,0.0,-1.0,0.0,0.0]
[1778299672460,53.15,80586.89,0.0,-1.0,0.0,0.0]
[1778299672559,53.15,80586.89,0.0,-1.0,0.0,0.0]
[1778299672660,53.15,80586.3,0.0,-1.0,0.0,0.0]
[1778299673466,53.15,80583.19,0.0,-1.0,0.0,0.0]
[1778299674473,53.15,80580.06,0.0,-1.0,0.0,0.0]
[1778299675089,53.15,80580.06,0.0,-1.0,0.0,0.0]
[1778299675311,53.15,80580.06,0.0,-1.0,0.0,0.0]
[1778299681080,53.15,80578.93,0.0,-1.0,0.0,0.0]
[1778299681311,53.15,80578.93,0.0,-1.0,0.0,0.0]
[1778299681522,53.15,80579.79,0.0,-1.0,0.0,0.0]
[1778299682700,53.15,80579.79,0.0,-1.0,0.0,0.0]
[1778299682529,53.15,80580.96,0.0,-1.0,0.0,0.0]
[1778299682812,53.15,80580.96,0.0,-1.0,0.0,0.0]
[1778299683536,53.15,80580.87,0.0,-1.0,0.0,0.0]
[1778299684543,53.15,80581.88,0.0,-1.0,0.0,0.0]
[1778299687564,53.15,80582.79,0.0,-1.0,0.0,0.0]
[1778299688668,53.15,80582.79,0.0,-1.0,0.0,0.0]
[1778299688715,53.15,80587.79,0.0,-1.0,0.0,0.0]
[1778299688813,53.15,80587.79,0.0,-1.0,0.0,0.0]
[1778299690585,53.15,80590.47,0.0,-1.0,0.0,0.0]
[1778299693606,53.15,80597.13,0.0,-1.0,0.0,0.0]
[1778299693952,53.15,80597.13,0.0,-1.0,0.0,0.0]
[1778299694061,53.15,80597.13,0.0,-1.0,0.0,0.0]
[1778299694613,53.15,80598.96,0.0,-1.0,0.0,0.0]
[1778299695647,53.15,80598.96,0.0,-1.0,0.0,0.0]
[1778299695663,53.15,80599.07,0.0,-1.0,0.0,0.0]
[1778299695811,53.15,80599.07,0.0,-1.0,0.0,0.0]
[1778299696627,53.15,80605.14,0.0,-1.0,0.0,0.0]
[1778299697634,53.15,80607.21,0.0,-1.0,0.0,0.0]
[1778299697808,53.15,80607.21,0.0,-1.0,0.0,0.0]
[1778299698641,53.15,80608.32,0.0,-1.0,0.0,0.0]
[1778299699650,53.15,80610.18,0.0,-1.0,0.0,0.0]
[1778299700472,53.15,80610.18,0.0,-1.0,0.0,0.0]
[1778299701664,53.15,80606.17,0.0,-1.0,0.0,0.0]
[1778299702350,53.15,80606.17,0.0,-1.0,0.0,0.0]
[1778299702560,53.15,80606.17,0.0,-1.0,0.0,0.0]
[1778299702671,53.15,80600.71,0.0,-1.0,0.0,0.0]
[1778299703678,53.15,80599.06,0.0,-1.0,0.0,0.0]
[1778299704894,53.15,80598.75,0.0,-1.0,0.0,0.0]
[1778299705060,53.15,80598.75,0.0,-1.0,0.0,0.0]
[1778299706699,53.15,80602.61,0.0,-1.0,0.0,0.0]
[1778299707706,53.15,80600.27,0.0,-1.0,0.0,0.0]
[1778299708713,53.15,80601.04,0.0,-1.0,0.0,0.0]
[1778299709720,53.15,80600.23,0.0,-1.0,0.0,0.0]
[1778299709796,53.15,80600.23,0.0,-1.0,0.0,0.0]
[1778299709810,53.15,80600.23,0.0,-1.0,0.0,0.0]
[1778299710258,53.15,80600.23,0.0,-1.0,0.0,0.0]
[1778299710309,53.15,80600.23,0.0,-1.0,0.0,0.0]
[1778299710730,53.15,80598.88,0.0,-1.0,0.0,0.0]
[1778299711737,53.15,80599.04,0.0,-1.0,0.0,0.0]
[1778299712582,53.15,80599.04,0.0,-1.0,0.0,0.0]
[1778299712744,53.15,80603.1,0.0,-1.0,0.0,0.0]
[1778299712813,53.15,80603.1,0.0,-1.0,0.0,0.0]
[1778299713751,53.15,80610.33,0.0,-1.0,0.0,0.0]
[1778299715765,53.15,80613.84,0.0,-1.0,0.0,0.0]
[1778299716772,53.15,80619.9,0.0,-1.0,0.0,0.0]
[1778299718458,53.15,80619.9,0.0,-1.0,0.0,0.0]
[1778299718559,53.15,80619.9,0.0,-1.0,0.0,0.0]
[1778299718660,53.15,80624.81,0.0,-1.0,0.0,0.0]
[1778299720377,53.15,80625.45,0.0,-1.0,0.0,0.0]
[1778299720411,53.15,80623.97,0.0,-1.0,0.0,0.0]
[1778299721807,53.15,80622.19,0.0,-1.0,0.0,0.0]
[1778299723464,53.15,80622.19,0.0,-1.0,0.0,0.0]
[1778299723558,53.15,80622.19,0.0,-1.0,0.0,0.0]
[1778299723565,53.15,80623.02,0.0,-1.0,0.0,0.0]
[1778299724309,53.15,80623.02,0.0,-1.0,0.0,0.0]
[1778299724828,53.15,80620.61,0.0,-1.0,0.0,0.0]
[1778299725835,53.15,80623.44,0.0,-1.0,0.0,0.0]
[1778299727755,53.15,80623.44,0.0,-1.0,0.0,0.0]
[1778299726842,53.15,80622.47,0.0,-1.0,0.0,0.0]
[1778299727814,53.15,80622.47,0.0,-1.0,0.0,0.0]
[1778299727909,53.15,80622.84,0.0,-1.0,0.0,0.0]
[1778299729863,53.15,80623.72,0.0,-1.0,0.0,0.0]
[1778299735905,53.15,80623.47,0.0,-1.0,0.0,0.0]
[1778299738928,53.15,80618.2,0.0,-1.0,0.0,0.0]
[1778299739935,53.15,80612.81,0.0,-1.0,0.0,0.0]
[1778299741952,53.15,80611.84,0.0,-1.0,0.0,0.0]
[1778299742959,53.15,80612.66,0.0,-1.0,0.0,0.0]
[1778299743966,53.15,80610.93,0.0,-1.0,0.0,0.0]
[1778299745980,53.15,80609.22,0.0,-1.0,0.0,0.0]
[1778299747169,53.15,80609.22,0.0,-1.0,0.0,0.0]
[1778299747451,53.15,80609.22,0.0,-1.0,0.0,0.0]
[1778299747489,53.15,80610.43,0.0,-1.0,0.0,0.0]
[1778299747994,53.15,80608.75,0.0,-1.0,0.0,0.0]
[1778299749001,53.15,80605.32,0.0,-1.0,0.0,0.0]
[1778299750008,53.15,80604.03,0.0,-1.0,0.0,0.0]
[1778299752022,53.15,80604.95,0.0,-1.0,0.0,0.0]
[1778299752869,53.15,80604.95,0.0,-1.0,0.0,0.0]
[1778299753058,53.15,80604.95,0.0,-1.0,0.0,0.0]
[1778299753548,53.15,80605.15,0.0,-1.0,0.0,0.0]
[1778299754036,53.15,80604.3,0.0,-1.0,0.0,0.0]
[1778299755261,53.15,80610.01,0.0,-1.0,0.0,0.0]
[1778299757057,53.15,80611.9,0.0,-1.0,0.0,0.0]
[1778299758309,53.15,80611.9,0.0,-1.0,0.0,0.0]
[1778299758410,53.15,80614.77,0.0,-1.0,0.0,0.0]
[1778299759313,53.15,80614.77,0.0,-1.0,0.0,0.0]
[1778299759561,53.15,80614.77,0.0,-1.0,0.0,0.0]
[1778299759625,53.15,80614.82,0.0,-1.0,0.0,0.0]
[1778299761085,53.15,80619.94,0.0,-1.0,0.0,0.0]
[1778299762092,53.15,80626.34,0.0,-1.0,0.0,0.0]
[1778299763100,53.15,80628.73,0.0,-1.0,0.0,0.0]
[1778299764540,53.15,80628.73,0.0,-1.0,0.0,0.0]
[1778299764559,53.15,80628.73,0.0,-1.0,0.0,0.0]
[1778299764640,53.15,80629.49,0.0,-1.0,0.0,0.0]
[1778299765114,53.15,80628.02,0.0,-1.0,0.0,0.0]
[1778299766121,53.15,80625.09,0.0,-1.0,0.0,0.0]
[1778299767439,53.15,80625.09,0.0,-1.0,0.0,0.0]
[1778299767565,53.15,80625.09,0.0,-1.0,0.0,0.0]
[1778299767666,53.15,80623.5,0.0,-1.0,0.0,0.0]
[1778299768373,53.15,80623.5,0.0,-1.0,0.0,0.0]
[1778299768561,53.15,80623.5,0.0,-1.0,0.0,0.0]
[1778299769142,53.15,80620.08,0.0,-1.0,0.0,0.0]
[1778299770149,53.15,80618.25,0.0,-1.0,0.0,0.0]
[1778299771156,53.15,80614.97,0.0,-1.0,0.0,0.0]
[1778299773245,53.15,80614.81,0.0,-1.0,0.0,0.0]
[1778299773313,53.15,80614.81,0.0,-1.0,0.0,0.0]
[1778299773346,53.15,80612.93,0.0,-1.0,0.0,0.0]
[1778299773887,53.15,80612.93,0.0,-1.0,0.0,0.0]
[1778299774061,53.15,80612.93,0.0,-1.0,0.0,0.0]
[1778299774177,53.15,80611.41,0.0,-1.0,0.0,0.0]
[1778299775184,53.15,80608.65,0.0,-1.0,0.0,0.0]
[1778299778158,53.15,80608.09,0.0,-1.0,0.0,0.0]
[1778299778311,53.15,80608.09,0.0,-1.0,0.0,0.0]
[1778299778320,53.15,80608.09,0.0,-1.0,0.0,0.0]
[1778299778561,53.15,80608.09,0.0,-1.0,0.0,0.0]
[1778299778662,53.15,80608.73,0.0,-1.0,0.0,0.0]
[1778299779212,53.15,80607.78,0.0,-1.0,0.0,0.0]
[1778299780220,53.15,80608.5,0.0,-1.0,0.0,0.0]
[1778299781226,53.15,80609.44,0.0,-1.0,0.0,0.0]
[1778299786133,53.15,80608.8,0.0,-1.0,0.0,0.0]
[1778299786309,53.15,80608.8,0.0,-1.0,0.0,0.0]
[1778299786338,53.15,80608.16,0.0,-1.0,0.0,0.0]
[1778299787268,53.15,80607.34,0.0,-1.0,0.0,0.0]
[1778299788577,53.15,80607.34,0.0,-1.0,0.0,0.0]
[1778299788810,53.15,80607.34,0.0,-1.0,0.0,0.0]
[1778299789282,53.15,80608.85,0.0,-1.0,0.0,0.0]
[1778299792591,53.15,80608.43,0.0,-1.0,0.0,0.0]
[1778299792810,53.15,80608.43,0.0,-1.0,0.0,0.0]
[1778299792635,53.15,80607.87,0.0,-1.0,0.0,0.0]
[1778299793563,53.15,80607.87,0.0,-1.0,0.0,0.0]
[1778299793809,53.15,80607.87,0.0,-1.0,0.0,0.0]
[1778299793660,53.15,80608.96,0.0,-1.0,0.0,0.0]
[1778299794317,53.15,80607.93,0.0,-1.0,0.0,0.0]
[1778299795324,53.15,80603.31,0.0,-1.0,0.0,0.0]
[1778299796404,53.15,80603.31,0.0,-1.0,0.0,0.0]
[1778299796559,53.15,80603.31,0.0,-1.0,0.0,0.0]
[1778299796649,53.15,80600.37,0.0,-1.0,0.0,0.0]
[1778299797272,53.15,80600.37,0.0,-1.0,0.0,0.0]
[1778299797309,53.15,80600.37,0.0,-1.0,0.0,0.0]
[1778299799352,53.15,80598.69,0.0,-1.0,0.0,0.0]
[1778299800360,53.15,80593.5,0.0,-1.0,0.0,0.0]
[1778299801367,53.15,80599.37,0.0,-1.0,0.0,0.0]
[1778299802428,53.15,80599.37,0.0,-1.0,0.0,0.0]
[1778299802560,53.15,80599.37,0.0,-1.0,0.0,0.0]
[1778299802631,53.15,80601.56,0.0,-1.0,0.0,0.0]
[1778299803463,53.15,80601.56,0.0,-1.0,0.0,0.0]
[1778299803565,53.15,80601.56,0.0,-1.0,0.0,0.0]
[1778299803635,53.15,80597.9,0.0,-1.0,0.0,0.0]
[1778299804388,53.15,80595.54,0.0,-1.0,0.0,0.0]
[1778299806402,53.15,80594.12,0.0,-1.0,0.0,0.0]
[1778299807458,53.15,80594.12,0.0,-1.0,0.0,0.0]
[1778299807558,53.15,80594.12,0.0,-1.0,0.0,0.0]
[1778299807559,53.15,80593.97,0.0,-1.0,0.0,0.0]
[1778299808416,53.15,80593.21,0.0,-1.0,0.0,0.0]
[1778299811532,53.15,80593.02,0.0,-1.0,0.0,0.0]
[1778299811560,53.15,80593.02,0.0,-1.0,0.0,0.0]
[1778299812444,53.15,80594.97,0.0,-1.0,0.0,0.0]
[1778299815465,53.15,80592.23,0.0,-1.0,0.0,0.0]
[1778299816382,53.15,80592.23,0.0,-1.0,0.0,0.0]
[1778299816518,53.15,80592.23,0.0,-1.0,0.0,0.0]
[1778299816562,53.15,80592.23,0.0,-1.0,0.0,0.0]
[1778299816610,53.15,80592.34,0.0,-1.0,0.0,0.0]
[1778299821508,53.15,80590.44,0.0,-1.0,0.0,0.0]
[1778299822515,53.15,80588.98,0.0,-1.0,0.0,0.0]
[1778299823303,53.15,80588.98,0.0,-1.0,0.0,0.0]
[1778299823308,53.15,80588.98,0.0,-1.0,0.0,0.0]
[1778299823522,53.15,80587.55,0.0,-1.0,0.0,0.0]
[1778299824323,53.15,80587.55,0.0,-1.0,0.0,0.0]
[1778299824562,53.15,80587.55,0.0,-1.0,0.0,0.0]
[1778299825536,53.15,80593.33,0.0,-1.0,0.0,0.0]
[1778299827553,53.15,80590.12,0.0,-1.0,0.0,0.0]
[1778299828782,53.15,80590.12,0.0,-1.0,0.0,0.0]
[1778299828808,53.15,80590.12,0.0,-1.0,0.0,0.0]
[1778299828829,53.15,80586.35,0.0,-1.0,0.0,0.0]
[1778299829326,53.15,80586.35,0.0,-1.0,0.0,0.0]
[1778299829560,53.15,80586.35,0.0,-1.0,0.0,0.0]
[1778299831581,53.15,80585.66,0.0,-1.0,0.0,0.0]
[1778299836620,53.15,80585.63,0.0,-1.0,0.0,0.0]
[1778299838073,53.15,80585.54,0.0,-1.0,0.0,0.0]
[1778299838310,53.15,80585.54,0.0,-1.0,0.0,0.0]
[1778299838634,53.15,80585.75,0.0,-1.0,0.0,0.0]
[1778299838996,53.15,80585.75,0.0,-1.0,0.0,0.0]
[1778299839063,53.15,80585.75,0.0,-1.0,0.0,0.0]
[1778299841655,53.15,80585.05,0.0,-1.0,0.0,0.0]
[1778299843669,53.15,80575.86,0.0,-1.0,0.0,0.0]
[1778299844676,53.15,80569.88,0.0,-1.0,0.0,0.0]
[1778299845683,53.15,80568.84,0.0,-1.0,0.0,0.0]
[1778299846276,53.15,80568.84,0.0,-1.0,0.0,0.0]
[1778299846311,53.15,80568.84,0.0,-1.0,0.0,0.0]
[1778299846690,53.15,80569.31,0.0,-1.0,0.0,0.0]
[1778299847483,53.15,80569.31,0.0,-1.0,0.0,0.0]
[1778299847559,53.15,80569.31,0.0,-1.0,0.0,0.0]
[1778299848704,53.15,80570.6,0.0,-1.0,0.0,0.0]
[1778299851725,53.15,80575.38,0.0,-1.0,0.0,0.0]
[1778299852774,53.15,80575.38,0.0,-1.0,0.0,0.0]
[1778299852876,53.15,80577.67,0.0,-1.0,0.0,0.0]
[1778299853739,53.15,80579.78,0.0,-1.0,0.0,0.0]
[1778299854698,53.15,80579.78,0.0,-1.0,0.0,0.0]
[1778299854746,53.15,80582.24,0.0,-1.0,0.0,0.0]
[1778299855345,53.15,80582.24,0.0,-1.0,0.0,0.0]
[1778299855817,53.15,80582.24,0.0,-1.0,0.0,0.0]
[1778299855753,53.15,80585.18,0.0,-1.0,0.0,0.0]
[1778299856760,53.15,80588.36,0.0,-1.0,0.0,0.0]
[1778299860545,53.15,80588.14,0.0,-1.0,0.0,0.0]
[1778299860558,53.15,80588.14,0.0,-1.0,0.0,0.0]
[1778299860788,53.15,80588.34,0.0,-1.0,0.0,0.0]
[1778299861652,53.15,80588.34,0.0,-1.0,0.0,0.0]
[1778299861811,53.15,80588.34,0.0,-1.0,0.0,0.0]
[1778299864816,53.15,80590.19,0.0,-1.0,0.0,0.0]
[1778299868844,53.15,80588.95,0.0,-1.0,0.0,0.0]
[1778299870756,53.15,80589.47,0.0,-1.0,0.0,0.0]
[1778299870810,53.15,80589.47,0.0,-1.0,0.0,0.0]
[1778299870858,53.15,80590.16,0.0,-1.0,0.0,0.0]
[1778299872280,53.15,80589.99,0.0,-1.0,0.0,0.0]
[1778299872310,53.15,80589.99,0.0,-1.0,0.0,0.0]
[1778299873558,53.15,80589.99,0.0,-1.0,0.0,0.0]
[1778299873879,53.15,80590.07,0.0,-1.0,0.0,0.0]
[1778299878917,53.15,80589.35,0.0,-1.0,0.0,0.0]
[1778299879723,53.15,80589.35,0.0,-1.0,0.0,0.0]
[1778299879810,53.15,80589.35,0.0,-1.0,0.0,0.0]
[1778299879924,53.15,80590.12,0.0,-1.0,0.0,0.0]
[1778299881338,53.15,80590.12,0.0,-1.0,0.0,0.0]
[1778299881567,53.15,80590.12,0.0,-1.0,0.0,0.0]
[1778299882945,53.15,80588.88,0.0,-1.0,0.0,0.0]
[1778299883952,53.15,80589.55,0.0,-1.0,0.0,0.0]
[1778299889591,53.15,80589.14,0.0,-1.0,0.0,0.0]
[1778299889808,53.15,80589.14,0.0,-1.0,0.0,0.0]
[1778299889910,53.15,80589.61,0.0,-1.0,0.0,0.0]
[1778299891364,53.15,80589.21,0.0,-1.0,0.0,0.0]
[1778299891561,53.15,80589.21,0.0,-1.0,0.0,0.0]
[1778299891591,53.15,80589.26,0.0,-1.0,0.0,0.0]
[1778299893015,53.15,80591.56,0.0,-1.0,0.0,0.0]
[1778299895029,53.15,80592.19,0.0,-1.0,0.0,0.0]
[1778299900371,53.15,80592.36,0.0,-1.0,0.0,0.0]
[1778299900559,53.15,80592.36,0.0,-1.0,0.0,0.0]
[1778299900660,53.15,80589.49,0.0,-1.0,0.0,0.0]
[1778299901916,53.15,80589.49,0.0,-1.0,0.0,0.0]
[1778299901071,53.15,80585.05,0.0,-1.0,0.0,0.0]
[1778299902061,53.15,80585.05,0.0,-1.0,0.0,0.0]
[1778299902078,53.15,80585.86,0.0,-1.0,0.0,0.0]
[1778299903085,53.15,80585.06,0.0,-1.0,0.0,0.0]
[1778299904092,53.15,80581.87,0.0,-1.0,0.0,0.0]
[1778299905739,53.15,80581.87,0.0,-1.0,0.0,0.0]
[1778299905810,53.15,80581.87,0.0,-1.0,0.0,0.0]
[1778299905835,53.15,80581.6,0.0,-1.0,0.0,0.0]
[1778299906106,53.15,80576.41,0.0,-1.0,0.0,0.0]
[1778299907466,53.15,80576.41,0.0,-1.0,0.0,0.0]
[1778299907560,53.15,80576.41,0.0,-1.0,0.0,0.0]
[1778299907661,53.15,80574.96,0.0,-1.0,0.0,0.0]
[1778299908120,53.15,80572.81,0.0,-1.0,0.0,0.0]
[1778299909127,53.15,80571.71,0.0,-1.0,0.0,0.0]
[1778299911141,53.15,80571.1,0.0,-1.0,0.0,0.0]
[1778299913878,53.15,80571.03,0.0,-1.0,0.0,0.0]
[1778299913910,53.15,80567.83,0.0,-1.0,0.0,0.0]
[1778299914062,53.15,80567.83,0.0,-1.0,0.0,0.0]
[1778299914162,53.15,80567.95,0.0,-1.0,0.0,0.0]
[1778299915342,53.15,80567.95,0.0,-1.0,0.0,0.0]
[1778299915563,53.15,80567.95,0.0,-1.0,0.0,0.0]
[1778299919197,53.15,80568.9,0.0,-1.0,0.0,0.0]
[1778299920204,53.15,80571.84,0.0,-1.0,0.0,0.0]
[1778299921448,53.15,80571.84,0.0,-1.0,0.0,0.0]
[1778299921559,53.15,80571.84,0.0,-1.0,0.0,0.0]
[1778299921660,53.15,80574.16,0.0,-1.0,0.0,0.0]
[1778299923025,53.15,80574.26,0.0,-1.0,0.0,0.0]
[1778299923063,53.15,80574.26,0.0,-1.0,0.0,0.0]
[1778299926246,53.15,80575.28,0.0,-1.0,0.0,0.0]
[1778299930888,53.15,80575.05,0.0,-1.0,0.0,0.0]
[1778299930935,53.15,80574.37,0.0,-1.0,0.0,0.0]
[1778299931060,53.15,80574.37,0.0,-1.0,0.0,0.0]
[1778299931281,53.15,80574.87,0.0,-1.0,0.0,0.0]
[1778299932922,53.15,80574.87,0.0,-1.0,0.0,0.0]
[1778299933060,53.15,80575.18,0.0,-1.0,0.0,0.0]
[1778299933295,53.15,80577.34,0.0,-1.0,0.0,0.0]
[1778299935309,53.15,80576.74,0.0,-1.0,0.0,0.0]
[1778299936316,53.15,80577.32,0.0,-1.0,0.0,0.0]
[1778299937323,53.15,80574.97,0.0,-1.0,0.0,0.0]
[1778299940234,53.15,80574.55,0.0,-1.0,0.0,0.0]
[1778299940308,53.15,80574.55,0.0,-1.0,0.0,0.0]
[1778299940344,53.15,80574.17,0.0,-1.0,0.0,0.0]
[1778299941718,53.15,80574.17,0.0,-1.0,0.0,0.0]
[1778299941810,53.15,80574.17,0.0,-1.0,0.0,0.0]
[1778299944372,53.15,80575.14,0.0,-1.0,0.0,0.0]
[1778299947820,53.15,80575.34,0.0,-1.0,0.0,0.0]
[1778299947917,53.15,80580.11,0.0,-1.0,0.0,0.0]
[1778299948065,53.15,80580.11,0.0,-1.0,0.0,0.0]
[1778299948400,53.15,80581.41,0.0,-1.0,0.0,0.0]
[1778299949502,53.15,80581.41,0.0,-1.0,0.0,0.0]
[1778299949564,53.15,80581.41,0.0,-1.0,0.0,0.0]
[1778299951421,53.15,80581.67,0.0,-1.0,0.0,0.0]
[1778299953435,53.15,80580.75,0.0,-1.0,0.0,0.0]
[1778299955182,53.15,80581.2,0.0,-1.0,0.0,0.0]
[1778299955309,53.15,80581.2,0.0,-1.0,0.0,0.0]
[1778299955449,53.15,80581.37,0.0,-1.0,0.0,0.0]
[1778299956347,53.15,80581.37,0.0,-1.0,0.0,0.0]
[1778299956559,53.15,80581.37,0.0,-1.0,0.0,0.0]
[1778299959477,53.15,80580.48,0.0,-1.0,0.0,0.0]
[1778299962120,53.15,80580.81,0.0,-1.0,0.0,0.0]
[1778299962308,53.15,80580.81,0.0,-1.0,0.0,0.0]
[1778299963012,53.15,80580.81,0.0,-1.0,0.0,0.0]
[1778299963059,53.15,80580.81,0.0,-1.0,0.0,0.0]
[1778299963113,53.15,80580.81,0.0,-1.0,0.0,0.0]
[1778299964512,53.15,80579.17,0.0,-1.0,0.0,0.0]
[1778299965519,53.15,80579.71,0.0,-1.0,0.0,0.0]
[1778299966526,53.15,80579.22,0.0,-1.0,0.0,0.0]
[1778299967191,53.15,80579.22,0.0,-1.0,0.0,0.0]
[1778299967312,53.15,80579.22,0.0,-1.0,0.0,0.0]
[1778299972569,53.15,80579.43,0.0,-1.0,0.0,0.0]
[1778299973575,53.15,80580.83,0.0,-1.0,0.0,0.0]
[1778299975441,53.15,80580.75,0.0,-1.0,0.0,0.0]
[1778299975563,53.15,80580.75,0.0,-1.0,0.0,0.0]
[1778299975589,53.15,80580.92,0.0,-1.0,0.0,0.0]
[1778299977065,53.15,80580.77,0.0,-1.0,0.0,0.0]
[1778299977310,53.15,80580.77,0.0,-1.0,0.0,0.0]
[1778299982638,53.15,80581.42,0.0,-1.0,0.0,0.0]
[1778299983090,53.15,80581.42,0.0,-1.0,0.0,0.0]
[1778299983308,53.15,80581.42,0.0,-1.0,0.0,0.0]
[1778299984034,53.15,80582.13,0.0,-1.0,0.0,0.0]
[1778299984767,53.15,80582.13,0.0,-1.0,0.0,0.0]
[1778299984808,53.15,80582.13,0.0,-1.0,0.0,0.0]
[1778299989687,53.15,80581.31,0.0,-1.0,0.0,0.0]
[1778299990530,53.15,80581.31,0.0,-1.0,0.0,0.0]
[1778299990559,53.15,80581.31,0.0,-1.0,0.0,0.0]
[1778299990694,53.15,80582.06,0.0,-1.0,0.0,0.0]
[1778299992544,53.15,80581.94,0.0,-1.0,0.0,0.0]
[1778299992561,53.15,80581.94,0.0,-1.0,0.0,0.0]
[1778299992708,53.15,80582.42,0.0,-1.0,0.0,0.0]
[1778299994722,53.15,80583.11,0.0,-1.0,0.0,0.0]
[1778299996736,53.15,80582.09,0.0,-1.0,0.0,0.0]
[1778299997094,53.15,80582.09,0.0,-1.0,0.0,0.0]
[1778299997309,53.15,80582.09,0.0,-1.0,0.0,0.0]
[1778299997743,53.15,80582.43,0.0,-1.0,0.0,0.0]
[1778299999110,53.15,80582.21,0.0,-1.0,0.0,0.0]
[1778299999312,53.15,80582.21,0.0,-1.0,0.0,0.0]
[1778300002778,53.15,80580.3,0.0,-1.0,0.0,0.0]
[1778300005387,53.15,80580.03,0.0,-1.0,0.0,0.0]
[1778300005392,53.15,80580.03,0.0,-1.0,0.0,0.0]
[1778300005799,53.15,80575.93,0.0,-1.0,0.0,0.0]
[1778300007031,53.15,80575.93,0.0,-1.0,0.0,0.0]
[1778300006806,53.15,80573.73,0.0,-1.0,0.0,0.0]
[1778300007067,53.15,80573.73,0.0,-1.0,0.0,0.0]
[1778300007813,53.15,80572.44,0.0,-1.0,0.0,0.0]
[1778300011844,53.15,80570.31,0.0,-1.0,0.0,0.0]
[1778300012851,53.15,80570.77,0.0,-1.0,0.0,0.0]
[1778300013858,53.15,80567.6,0.0,-1.0,0.0,0.0]
[1778300014399,53.15,80567.6,0.0,-1.0,0.0,0.0]
[1778300014559,53.15,80567.6,0.0,-1.0,0.0,0.0]
[1778300014865,53.15,80565.68,0.0,-1.0,0.0,0.0]
[1778300015577,53.15,80565.68,0.0,-1.0,0.0,0.0]
[1778300015872,53.15,80565.14,0.0,-1.0,0.0,0.0]
[1778300021914,53.15,80569.1,0.0,-1.0,0.0,0.0]
[1778300022797,53.15,80569.1,0.0,-1.0,0.0,0.0]
[1778300022811,53.15,80569.1,0.0,-1.0,0.0,0.0]
[1778300027956,53.15,80571.0,0.0,-1.0,0.0,0.0]
[1778300028951,53.15,80571.0,0.0,-1.0,0.0,0.0]
[1778300029102,53.15,80571.36,0.0,-1.0,0.0,0.0]
[1778300029599,53.15,80571.36,0.0,-1.0,0.0,0.0]
[1778300029808,53.15,80571.36,0.0,-1.0,0.0,0.0]
[1778300035008,53.15,80570.81,0.0,-1.0,0.0,0.0]
[1778300038815,53.15,80568.62,0.0,-1.0,0.0,0.0]
[1778300039061,53.15,80568.62,0.0,-1.0,0.0,0.0]
[1778300044074,53.15,80572.19,0.0,-1.0,0.0,0.0]
[1778300045188,53.15,80571.53,0.0,-1.0,0.0,0.0]
[1778300045308,53.15,80571.53,0.0,-1.0,0.0,0.0]
[1778300047303,53.15,80572.24,0.0,-1.0,0.0,0.0]
[1778300047311,53.15,80572.24,0.0,-1.0,0.0,0.0]
[1778300050734,53.15,80574.87,0.0,-1.0,0.0,0.0]
[1778300050809,53.15,80574.87,0.0,-1.0,0.0,0.0]
[1778300057165,53.15,80580.31,0.0,-1.0,0.0,0.0]
[1778300061101,53.15,80579.31,0.0,-1.0,0.0,0.0]
[1778300061309,53.15,80579.01,0.0,-1.0,0.0,0.0]
[1778300062858,53.15,80579.01,0.0,-1.0,0.0,0.0]
[1778300063064,53.15,80579.01,0.0,-1.0,0.0,0.0]
[1778300071270,53.15,80577.75,0.0,-1.0,0.0,0.0]
[1778300073259,53.15,80577.8,0.0,-1.0,0.0,0.0]
[1778300073309,53.15,80577.8,0.0,-1.0,0.0,0.0]
[1778300080243,53.15,80577.69,0.0,-1.0,0.0,0.0]
[1778300080309,53.15,80577.69,0.0,-1.0,0.0,0.0]
[1778300081154,53.15,80577.04,0.0,-1.0,0.0,0.0]
[1778300081309,53.15,80577.04,0.0,-1.0,0.0,0.0]
[1778300081340,53.15,80576.85,0.0,-1.0,0.0,0.0]
[1778300082347,53.15,80575.96,0.0,-1.0,0.0,0.0]
[1778300087382,53.15,80572.4,0.0,-1.0,0.0,0.0]
[1778300088586,53.15,80572.4,0.0,-1.0,0.0,0.0]
[1778300088808,53.15,80572.4,0.0,-1.0,0.0,0.0]
[1778300088907,53.15,80569.44,0.0,-1.0,0.0,0.0]
[1778300090403,53.15,80568.61,0.0,-1.0,0.0,0.0]
[1778300091410,53.15,80567.72,0.0,-1.0,0.0,0.0]
[1778300092417,53.15,80566.05,0.0,-1.0,0.0,0.0]
[1778300093450,53.15,80566.05,0.0,-1.0,0.0,0.0]
[1778300093560,53.15,80566.05,0.0,-1.0,0.0,0.0]
[1778300094245,53.15,80565.68,0.0,-1.0,0.0,0.0]
[1778300094309,53.15,80565.68,0.0,-1.0,0.0,0.0]
[1778300094431,53.15,80565.56,0.0,-1.0,0.0,0.0]
[1778300100473,53.15,80565.75,0.0,-1.0,0.0,0.0]
[1778300103283,53.15,80566.02,0.0,-1.0,0.0,0.0]
[1778300103308,53.15,80566.02,0.0,-1.0,0.0,0.0]
[1778300109536,53.15,80566.58,0.0,-1.0,0.0,0.0]
[1778300112559,53.15,80561.02,0.0,-1.0,0.0,0.0]
[1778300113318,53.15,80561.02,0.0,-1.0,0.0,0.0]
[1778300113560,53.15,80561.02,0.0,-1.0,0.0,0.0]
[1778300115833,53.15,80559.73,0.0,-1.0,0.0,0.0]
[1778300116071,53.15,80559.73,0.0,-1.0,0.0,0.0]
[1778300115840,53.15,80560.34,0.0,-1.0,0.0,0.0]
[1778300118605,53.15,80559.25,0.0,-1.0,0.0,0.0]
[1778300123640,53.15,80559.2,0.0,-1.0,0.0,0.0]
[1778300124786,53.15,80559.2,0.0,-1.0,0.0,0.0]
[1778300124808,53.15,80559.2,0.0,-1.0,0.0,0.0]
[1778300131696,53.15,80558.13,0.0,-1.0,0.0,0.0]
[1778300137738,53.15,80557.84,0.0,-1.0,0.0,0.0]
[1778300140475,53.15,80557.51,0.0,-1.0,0.0,0.0]
[1778300140559,53.15,80557.51,0.0,-1.0,0.0,0.0]
[1778300142517,53.15,80557.54,0.0,-1.0,0.0,0.0]
[1778300142559,53.15,80557.54,0.0,-1.0,0.0,0.0]
[1778300142773,53.15,80557.98,0.0,-1.0,0.0,0.0]
[1778300145794,53.15,80557.03,0.0,-1.0,0.0,0.0]
[1778300146801,53.15,80555.88,0.0,-1.0,0.0,0.0]
[1778300147809,53.15,80552.89,0.0,-1.0,0.0,0.0]
[1778300148816,53.15,80547.92,0.0,-1.0,0.0,0.0]
[1778300149794,53.15,80547.92,0.0,-1.0,0.0,0.0]
[1778300149884,53.15,80546.64,0.0,-1.0,0.0,0.0]
[1778300151369,53.15,80546.28,0.0,-1.0,0.0,0.0]
[1778300152844,53.15,80545.2,0.0,-1.0,0.0,0.0]
[1778300153907,53.15,80545.2,0.0,-1.0,0.0,0.0]
[1778300154060,53.15,80545.2,0.0,-1.0,0.0,0.0]
[1778300154161,53.15,80543.95,0.0,-1.0,0.0,0.0]
[1778300154858,53.15,80545.13,0.0,-1.0,0.0,0.0]
[1778300155437,53.15,80545.13,0.0,-1.0,0.0,0.0]
[1778300155564,53.15,80545.13,0.0,-1.0,0.0,0.0]
[1778300156872,53.15,80542.88,0.0,-1.0,0.0,0.0]
[1778300157879,53.15,80541.97,0.0,-1.0,0.0,0.0]
[1778300158887,53.15,80538.91,0.0,-1.0,0.0,0.0]
[1778300159893,53.15,80538.05,0.0,-1.0,0.0,0.0]
[1778300160224,53.15,80538.05,0.0,-1.0,0.0,0.0]
[1778300160309,53.15,80538.05,0.0,-1.0,0.0,0.0]
[1778300160631,53.15,80538.05,0.0,-1.0,0.0,0.0]
[1778300160810,53.15,80538.05,0.0,-1.0,0.0,0.0]
[1778300160900,53.15,80537.28,0.0,-1.0,0.0,0.0]
[1778300163921,53.15,80536.47,0.0,-1.0,0.0,0.0]
[1778300166942,53.15,80537.54,0.0,-1.0,0.0,0.0]
[1778300168956,53.15,80536.7,0.0,-1.0,0.0,0.0]
[1778300169963,53.15,80535.57,0.0,-1.0,0.0,0.0]
[1778300171977,53.15,80534.71,0.0,-1.0,0.0,0.0]
[1778300174298,53.15,80535.07,0.0,-1.0,0.0,0.0]
[1778300174309,53.15,80535.07,0.0,-1.0,0.0,0.0]
[1778300180033,53.15,80534.67,0.0,-1.0,0.0,0.0]
[1778300184061,53.15,80533.34,0.0,-1.0,0.0,0.0]
[1778300184673,53.15,80533.34,0.0,-1.0,0.0,0.0]
[1778300184808,53.15,80533.34,0.0,-1.0,0.0,0.0]
[1778300186075,53.15,80531.9,0.0,-1.0,0.0,0.0]
[1778300187235,53.15,80531.9,0.0,-1.0,0.0,0.0]
[1778300187311,53.15,80532.5,0.0,-1.0,0.0,0.0]
[1778300188089,53.15,80531.22,0.0,-1.0,0.0,0.0]
[1778300188760,53.15,80531.22,0.0,-1.0,0.0,0.0]
[1778300188809,53.15,80531.22,0.0,-1.0,0.0,0.0]
[1778300190103,53.15,80529.61,0.0,-1.0,0.0,0.0]
[1778300191110,53.15,80529.94,0.0,-1.0,0.0,0.0]
[1778300193124,53.15,80522.12,0.0,-1.0,0.0,0.0]
[1778300194047,53.15,80522.12,0.0,-1.0,0.0,0.0]
[1778300194076,53.15,80522.12,0.0,-1.0,0.0,0.0]
[1778300194131,53.15,80520.78,0.0,-1.0,0.0,0.0]
[1778300195138,53.15,80519.01,0.0,-1.0,0.0,0.0]
[1778300197152,53.15,80515.99,0.0,-1.0,0.0,0.0]
[1778300197329,53.15,80515.99,0.0,-1.0,0.0,0.0]
[1778300197558,53.15,80515.99,0.0,-1.0,0.0,0.0]
[1778300198162,53.15,80510.08,0.0,-1.0,0.0,0.0]
[1778300199169,53.15,80503.14,0.0,-1.0,0.0,0.0]
[1778300200176,53.15,80502.1,0.0,-1.0,0.0,0.0]
[1778300202190,53.15,80497.72,0.0,-1.0,0.0,0.0]
[1778300203197,53.15,80493.44,0.0,-1.0,0.0,0.0]
[1778300203619,53.15,80493.44,0.0,-1.0,0.0,0.0]
[1778300203809,53.15,80493.44,0.0,-1.0,0.0,0.0]
[1778300205606,53.15,80493.46,0.0,-1.0,0.0,0.0]
[1778300205808,53.15,80493.46,0.0,-1.0,0.0,0.0]
[1778300206218,53.15,80493.89,0.0,-1.0,0.0,0.0]
[1778300212261,53.15,80493.18,0.0,-1.0,0.0,0.0]
[1778300213268,53.15,80498.78,0.0,-1.0,0.0,0.0]
[1778300215050,53.15,80498.78,0.0,-1.0,0.0,0.0]
[1778300215058,53.15,80498.78,0.0,-1.0,0.0,0.0]
[1778300215147,53.15,80504.4,0.0,-1.0,0.0,0.0]
[1778300224027,53.15,80504.76,0.0,-1.0,0.0,0.0]
[1778300224061,53.15,80504.76,0.0,-1.0,0.0,0.0]
[1778300224128,53.15,80503.32,0.0,-1.0,0.0,0.0]
[1778300224345,53.15,80498.09,0.0,-1.0,0.0,0.0]
[1778300227374,53.15,80498.61,0.0,-1.0,0.0,0.0]
[1778300227558,53.15,80498.61,0.0,-1.0,0.0,0.0]
[1778300227659,53.15,80500.46,0.0,-1.0,0.0,0.0]
[1778300229041,53.15,80500.46,0.0,-1.0,0.0,0.0]
[1778300229058,53.15,80500.46,0.0,-1.0,0.0,0.0]
[1778300229142,53.15,80502.35,0.0,-1.0,0.0,0.0]
[1778300229380,53.15,80503.13,0.0,-1.0,0.0,0.0]
[1778300230387,53.15,80504.97,0.0,-1.0,0.0,0.0]
[1778300233530,53.15,80505.66,0.0,-1.0,0.0,0.0]
[1778300233562,53.15,80505.66,0.0,-1.0,0.0,0.0]
[1778300233774,53.15,80507.51,0.0,-1.0,0.0,0.0]
[1778300239455,53.15,80509.29,0.0,-1.0,0.0,0.0]
[1778300240518,53.15,80513.68,0.0,-1.0,0.0,0.0]
[1778300241560,53.15,80513.68,0.0,-1.0,0.0,0.0]
[1778300241573,53.15,80517.8,0.0,-1.0,0.0,0.0]
[1778300249425,53.15,80517.65,0.0,-1.0,0.0,0.0]
[1778300249559,53.15,80517.65,0.0,-1.0,0.0,0.0]
[1778300249707,53.15,80517.65,0.0,-1.0,0.0,0.0]
[1778300249809,53.15,80517.65,0.0,-1.0,0.0,0.0]
[1778300249910,53.15,80516.56,0.0,-1.0,0.0,0.0]
[1778300252546,53.15,80516.79,0.0,-1.0,0.0,0.0]
[1778300257581,53.15,80517.17,0.0,-1.0,0.0,0.0]
[1778300258537,53.15,80517.17,0.0,-1.0,0.0,0.0]
[1778300258559,53.15,80517.17,0.0,-1.0,0.0,0.0]
[1778300259019,53.15,80517.17,0.0,-1.0,0.0,0.0]
[1778300259060,53.15,80517.17,0.0,-1.0,0.0,0.0]
[1778300259126,53.15,80517.14,0.0,-1.0,0.0,0.0]
[1778300262616,53.15,80518.72,0.0,-1.0,0.0,0.0]
[1778300264158,53.15,80519.88,0.0,-1.0,0.0,0.0]
[1778300264630,53.15,80521.32,0.0,-1.0,0.0,0.0]
[1778300265637,53.15,80522.75,0.0,-1.0,0.0,0.0]
[1778300266333,53.15,80522.75,0.0,-1.0,0.0,0.0]
[1778300266559,53.15,80522.75,0.0,-1.0,0.0,0.0]
[1778300266671,53.15,80522.75,0.0,-1.0,0.0,0.0]
[1778300266815,53.15,80522.75,0.0,-1.0,0.0,0.0]
[1778300266916,53.15,80522.75,0.0,-1.0,0.0,0.0]
[1778300267651,53.15,80523.56,0.0,-1.0,0.0,0.0]
[1778300268658,53.15,80525.23,0.0,-1.0,0.0,0.0]
[1778300269665,53.15,80528.38,0.0,-1.0,0.0,0.0]
[1778300271679,53.15,80529.21,0.0,-1.0,0.0,0.0]
[1778300272587,53.15,80529.21,0.0,-1.0,0.0,0.0]
[1778300272810,53.15,80529.21,0.0,-1.0,0.0,0.0]
[1778300273046,53.15,80529.21,0.0,-1.0,0.0,0.0]
[1778300273065,53.15,80529.21,0.0,-1.0,0.0,0.0]
[1778300273166,53.15,80529.1,0.0,-1.0,0.0,0.0]
[1778300273693,53.15,80528.11,0.0,-1.0,0.0,0.0]
[1778300276714,53.15,80527.17,0.0,-1.0,0.0,0.0]
[1778300281749,53.15,80527.1,0.0,-1.0,0.0,0.0]
[1778300284338,53.15,80527.1,0.0,-1.0,0.0,0.0]
[1778300284560,53.15,80527.03,0.0,-1.0,0.0,0.0]
[1778300284695,53.15,80527.03,0.0,-1.0,0.0,0.0]
[1778300284811,53.15,80527.03,0.0,-1.0,0.0,0.0]
[1778300284897,53.15,80527.03,0.0,-1.0,0.0,0.0]
[1778300291819,53.15,80527.46,0.0,-1.0,0.0,0.0]
[1778300293833,53.15,80526.37,0.0,-1.0,0.0,0.0]
[1778300294840,53.15,80527.62,0.0,-1.0,0.0,0.0]
[1778300297569,53.15,80527.8,0.0,-1.0,0.0,0.0]
[1778300297810,53.15,80527.8,0.0,-1.0,0.0,0.0]
[1778300297924,53.15,80527.8,0.0,-1.0,0.0,0.0]
[1778300298062,53.15,80527.8,0.0,-1.0,0.0,0.0]
[1778300298139,53.15,80527.55,0.0,-1.0,0.0,0.0]
[1778300299875,53.15,80526.76,0.0,-1.0,0.0,0.0]
[1778300304910,53.15,80525.79,0.0,-1.0,0.0,0.0]
[1778300308939,53.15,80524.33,0.0,-1.0,0.0,0.0]
[1778300309945,53.15,80523.29,0.0,-1.0,0.0,0.0]
[1778300310952,53.15,80520.44,0.0,-1.0,0.0,0.0]
[1778300311792,53.15,80520.44,0.0,-1.0,0.0,0.0]
[1778300311810,53.15,80520.44,0.0,-1.0,0.0,0.0]
[1778300311959,53.15,80519.71,0.0,-1.0,0.0,0.0]
[1778300312370,53.15,80519.71,0.0,-1.0,0.0,0.0]
[1778300312561,53.15,80519.71,0.0,-1.0,0.0,0.0]
[1778300315987,53.15,80517.75,0.0,-1.0,0.0,0.0]
[1778300316994,53.15,80515.46,0.0,-1.0,0.0,0.0]
[1778300318485,53.15,80515.43,0.0,-1.0,0.0,0.0]
[1778300318559,53.15,80515.43,0.0,-1.0,0.0,0.0]
[1778300319343,53.15,80515.43,0.0,-1.0,0.0,0.0]
[1778300319345,53.15,80511.99,0.0,-1.0,0.0,0.0]
[1778300319561,53.15,80511.99,0.0,-1.0,0.0,0.0]
[1778300320016,53.15,80511.24,0.0,-1.0,0.0,0.0]
[1778300325050,53.15,80507.49,0.0,-1.0,0.0,0.0]
[1778300326057,53.15,80500.82,0.0,-1.0,0.0,0.0]
[1778300328071,53.15,80500.15,0.0,-1.0,0.0,0.0]
[1778300329207,53.15,80500.15,0.0,-1.0,0.0,0.0]
[1778300329310,53.15,80500.15,0.0,-1.0,0.0,0.0]
[1778300329351,53.15,80500.26,0.0,-1.0,0.0,0.0]
[1778300329608,53.15,80500.26,0.0,-1.0,0.0,0.0]
[1778300329811,53.15,80500.26,0.0,-1.0,0.0,0.0]
[1778300336127,53.15,80500.65,0.0,-1.0,0.0,0.0]
[1778300338899,53.15,80500.79,0.0,-1.0,0.0,0.0]
[1778300338905,53.15,80500.79,0.0,-1.0,0.0,0.0]
[1778300339060,53.15,80500.79,0.0,-1.0,0.0,0.0]
[1778300339160,53.15,80500.79,0.0,-1.0,0.0,0.0]
[1778300341162,53.15,80499.38,0.0,-1.0,0.0,0.0]
[1778300343176,53.15,80500.58,0.0,-1.0,0.0,0.0]
[1778300344183,53.15,80503.06,0.0,-1.0,0.0,0.0]
[1778300344935,53.15,80503.06,0.0,-1.0,0.0,0.0]
[1778300345061,53.15,80503.06,0.0,-1.0,0.0,0.0]
[1778300345190,53.15,80503.17,0.0,-1.0,0.0,0.0]
[1778300345450,53.15,80503.17,0.0,-1.0,0.0,0.0]
[1778300345561,53.15,80503.17,0.0,-1.0,0.0,0.0]
[1778300349218,53.15,80504.76,0.0,-1.0,0.0,0.0]
[1778300350284,53.15,80504.76,0.0,-1.0,0.0,0.0]
[1778300350310,53.15,80504.76,0.0,-1.0,0.0,0.0]
[1778300350386,53.15,80505.03,0.0,-1.0,0.0,0.0]
[1778300351289,53.15,80505.03,0.0,-1.0,0.0,0.0]
[1778300351310,53.15,80505.03,0.0,-1.0,0.0,0.0]
[1778300351390,53.15,80503.97,0.0,-1.0,0.0,0.0]
[1778300352239,53.15,80505.01,0.0,-1.0,0.0,0.0]
[1778300353246,53.15,80507.96,0.0,-1.0,0.0,0.0]
[1778300354253,53.15,80510.49,0.0,-1.0,0.0,0.0]
[1778300355383,53.15,80510.49,0.0,-1.0,0.0,0.0]
[1778300355562,53.15,80510.59,0.0,-1.0,0.0,0.0]
[1778300355626,53.15,80510.59,0.0,-1.0,0.0,0.0]
[1778300355813,53.15,80510.59,0.0,-1.0,0.0,0.0]
[1778300356272,53.15,80510.91,0.0,-1.0,0.0,0.0]
[1778300361307,53.15,80510.02,0.0,-1.0,0.0,0.0]
[1778300362314,53.15,80508.96,0.0,-1.0,0.0,0.0]
[1778300363321,53.15,80507.23,0.0,-1.0,0.0,0.0]
[1778300363778,53.15,80507.23,0.0,-1.0,0.0,0.0]
[1778300363810,53.15,80507.23,0.0,-1.0,0.0,0.0]
[1778300364169,53.15,80507.23,0.0,-1.0,0.0,0.0]
[1778300364310,53.15,80507.23,0.0,-1.0,0.0,0.0]
[1778300364328,53.15,80506.72,0.0,-1.0,0.0,0.0]
[1778300371377,53.15,80506.8,0.0,-1.0,0.0,0.0]
[1778300376417,53.15,80506.91,0.0,-1.0,0.0,0.0]
[1778300378023,53.15,80506.91,0.0,-1.0,0.0,0.0]
[1778300378062,53.15,80506.91,0.0,-1.0,0.0,0.0]
[1778300378431,53.15,80507.1,0.0,-1.0,0.0,0.0]
[1778300378472,53.15,80507.1,0.0,-1.0,0.0,0.0]
[1778300378558,53.15,80507.1,0.0,-1.0,0.0,0.0]
[1778300383466,53.15,80508.86,0.0,-1.0,0.0,0.0]
[1778300386487,53.15,80507.88,0.0,-1.0,0.0,0.0]
[1778300390739,53.15,80507.94,0.0,-1.0,0.0,0.0]
[1778300390809,53.15,80507.94,0.0,-1.0,0.0,0.0]
[1778300391189,53.15,80507.94,0.0,-1.0,0.0,0.0]
[1778300391310,53.15,80507.94,0.0,-1.0,0.0,0.0]
[1778300391411,53.15,80505.7,0.0,-1.0,0.0,0.0]
[1778300397564,53.15,80506.24,0.0,-1.0,0.0,0.0]
[1778300399578,53.15,80508.82,0.0,-1.0,0.0,0.0]
[1778300400585,53.15,80510.18,0.0,-1.0,0.0,0.0]
[1778300401540,53.15,80510.18,0.0,-1.0,0.0,0.0]
[1778300401560,53.15,80510.18,0.0,-1.0,0.0,0.0]
[1778300402209,53.15,80510.18,0.0,-1.0,0.0,0.0]
[1778300402310,53.15,80510.18,0.0,-1.0,0.0,0.0]
[1778300402411,53.15,80515.33,0.0,-1.0,0.0,0.0]
[1778300403606,53.15,80516.4,0.0,-1.0,0.0,0.0]
[1778300405430,53.15,80516.4,0.0,-1.0,0.0,0.0]
[1778300405441,53.15,80516.4,0.0,-1.0,0.0,0.0]
[1778300404613,53.15,80517.38,0.0,-1.0,0.0,0.0]
[1778300405562,53.15,80517.38,0.0,-1.0,0.0,0.0]
[1778300405620,53.15,80517.57,0.0,-1.0,0.0,0.0]
[1778300412669,53.15,80517.15,0.0,-1.0,0.0,0.0]
[1778300417704,53.15,80517.75,0.0,-1.0,0.0,0.0]
[1778300418711,53.15,80519.56,0.0,-1.0,0.0,0.0]
[1778300419840,53.15,80519.56,0.0,-1.0,0.0,0.0]
[1778300420059,53.15,80519.56,0.0,-1.0,0.0,0.0]
[1778300420251,53.15,80519.56,0.0,-1.0,0.0,0.0]
[1778300420309,53.15,80519.56,0.0,-1.0,0.0,0.0]
[1778300420352,53.15,80519.17,0.0,-1.0,0.0,0.0]
[1778300425760,53.15,80518.41,0.0,-1.0,0.0,0.0]
[1778300426767,53.15,80517.46,0.0,-1.0,0.0,0.0]
[1778300428189,53.15,80517.46,0.0,-1.0,0.0,0.0]
[1778300428312,53.15,80517.46,0.0,-1.0,0.0,0.0]
[1778300428413,53.15,80517.07,0.0,-1.0,0.0,0.0]
[1778300428611,53.15,80517.07,0.0,-1.0,0.0,0.0]
[1778300428810,53.15,80517.07,0.0,-1.0,0.0,0.0]
[1778300430795,53.15,80516.18,0.0,-1.0,0.0,0.0]
[1778300431802,53.15,80514.63,0.0,-1.0,0.0,0.0]
[1778300432655,53.15,80514.63,0.0,-1.0,0.0,0.0]
[1778300432809,53.15,80514.63,0.0,-1.0,0.0,0.0]
[1778300432874,53.15,80514.63,0.0,-1.0,0.0,0.0]
[1778300433061,53.15,80514.63,0.0,-1.0,0.0,0.0]
[1778300433104,53.15,80513.96,0.0,-1.0,0.0,0.0]
[1778300433816,53.15,80512.5,0.0,-1.0,0.0,0.0]
[1778300441872,53.15,80511.87,0.0,-1.0,0.0,0.0]
[1778300447323,53.15,80511.65,0.0,-1.0,0.0,0.0]
[1778300447376,53.15,80509.71,0.0,-1.0,0.0,0.0]
[1778300447564,53.15,80509.71,0.0,-1.0,0.0,0.0]
[1778300447626,53.15,80509.71,0.0,-1.0,0.0,0.0]
[1778300447812,53.15,80509.71,0.0,-1.0,0.0,0.0]
[1778300451942,53.15,80508.53,0.0,-1.0,0.0,0.0]
[1778300453442,53.15,80508.53,0.0,-1.0,0.0,0.0]
[1778300453564,53.15,80508.35,0.0,-1.0,0.0,0.0]
[1778300454018,53.15,80508.35,0.0,-1.0,0.0,0.0]
[1778300454059,53.15,80508.35,0.0,-1.0,0.0,0.0]
[1778300454119,53.15,80507.91,0.0,-1.0,0.0,0.0]
[1778300456977,53.15,80506.66,0.0,-1.0,0.0,0.0]
[1778300462012,53.15,80507.21,0.0,-1.0,0.0,0.0]
[1778300463019,53.15,80505.88,0.0,-1.0,0.0,0.0]
[1778300464026,53.15,80507.25,0.0,-1.0,0.0,0.0]
[1778300465041,53.15,80507.25,0.0,-1.0,0.0,0.0]
[1778300465062,53.15,80507.25,0.0,-1.0,0.0,0.0]
[1778300465277,53.15,80507.25,0.0,-1.0,0.0,0.0]
[1778300465310,53.15,80507.25,0.0,-1.0,0.0,0.0]
[1778300465378,53.15,80507.74,0.0,-1.0,0.0,0.0]
[1778300469061,53.15,80508.59,0.0,-1.0,0.0,0.0]
[1778300474097,53.15,80508.65,0.0,-1.0,0.0,0.0]
[1778300480959,53.15,80508.81,0.0,-1.0,0.0,0.0]
[1778300481061,53.15,80508.81,0.0,-1.0,0.0,0.0]
[1778300481224,53.15,80508.81,0.0,-1.0,0.0,0.0]
[1778300481310,53.15,80508.81,0.0,-1.0,0.0,0.0]
[1778300481325,53.15,80508.81,0.0,-1.0,0.0,0.0]
[1778300487188,53.15,80506.79,0.0,-1.0,0.0,0.0]
[1778300488195,53.15,80505.49,0.0,-1.0,0.0,0.0]
[1778300490198,53.15,80504.94,0.0,-1.0,0.0,0.0]
[1778300490309,53.15,80504.94,0.0,-1.0,0.0,0.0]
[1778300490500,53.15,80504.94,0.0,-1.0,0.0,0.0]
[1778300490410,53.15,80504.26,0.0,-1.0,0.0,0.0]
[1778300490562,53.15,80504.26,0.0,-1.0,0.0,0.0]
[1778300491217,53.15,80504.03,0.0,-1.0,0.0,0.0]
[1778300495245,53.15,80503.01,0.0,-1.0,0.0,0.0]
[1778300496252,53.15,80500.89,0.0,-1.0,0.0,0.0]
[1778300497492,53.15,80500.89,0.0,-1.0,0.0,0.0]
[1778300497506,53.15,80500.79,0.0,-1.0,0.0,0.0]
[1778300497559,53.15,80500.79,0.0,-1.0,0.0,0.0]
[1778300497936,53.15,80500.79,0.0,-1.0,0.0,0.0]
[1778300498069,53.15,80500.79,0.0,-1.0,0.0,0.0]
[1778300500280,53.15,80499.67,0.0,-1.0,0.0,0.0]
[1778300502294,53.15,80496.37,0.0,-1.0,0.0,0.0]
[1778300504308,53.15,80495.54,0.0,-1.0,0.0,0.0]
[1778300505315,53.15,80492.94,0.0,-1.0,0.0,0.0]
[1778300506322,53.15,80485.02,0.0,-1.0,0.0,0.0]
[1778300507329,53.15,80480.58,0.0,-1.0,0.0,0.0]
[1778300508535,53.15,80480.58,0.0,-1.0,0.0,0.0]
[1778300508560,53.15,80480.58,0.0,-1.0,0.0,0.0]
[1778300508336,53.15,80481.3,0.0,-1.0,0.0,0.0]
[1778300509343,53.15,80483.26,0.0,-1.0,0.0,0.0]
[1778300509781,53.15,80483.26,0.0,-1.0,0.0,0.0]
[1778300509812,53.15,80483.26,0.0,-1.0,0.0,0.0]
[1778300511357,53.15,80484.06,0.0,-1.0,0.0,0.0]
[1778300515385,53.15,80485.39,0.0,-1.0,0.0,0.0]
[1778300516975,53.15,80485.35,0.0,-1.0,0.0,0.0]
[1778300517060,53.15,80485.35,0.0,-1.0,0.0,0.0]
[1778300517525,53.15,80485.35,0.0,-1.0,0.0,0.0]
[1778300517559,53.15,80485.35,0.0,-1.0,0.0,0.0]
[1778300517399,53.15,80485.32,0.0,-1.0,0.0,0.0]
[1778300522434,53.15,80485.08,0.0,-1.0,0.0,0.0]
[1778300527469,53.15,80484.86,0.0,-1.0,0.0,0.0]
[1778300529911,53.15,80484.79,0.0,-1.0,0.0,0.0]
[1778300530060,53.15,80484.79,0.0,-1.0,0.0,0.0]
[1778300530207,53.15,80484.79,0.0,-1.0,0.0,0.0]
[1778300530309,53.15,80484.79,0.0,-1.0,0.0,0.0]
[1778300530490,53.15,80487.05,0.0,-1.0,0.0,0.0]
[1778300531497,53.15,80487.86,0.0,-1.0,0.0,0.0]
[1778300532504,53.15,80489.11,0.0,-1.0,0.0,0.0]
[1778300533511,53.15,80490.06,0.0,-1.0,0.0,0.0]
[1778300534647,53.15,80490.09,0.0,-1.0,0.0,0.0]
[1778300534754,53.15,80490.09,0.0,-1.0,0.0,0.0]
[1778300534810,53.15,80490.09,0.0,-1.0,0.0,0.0]
[1778300535525,53.15,80492.29,0.0,-1.0,0.0,0.0]
[1778300536532,53.15,80493.12,0.0,-1.0,0.0,0.0]
[1778300538546,53.15,80493.79,0.0,-1.0,0.0,0.0]
[1778300539553,53.15,80494.9,0.0,-1.0,0.0,0.0]
[1778300540560,53.15,80499.17,0.0,-1.0,0.0,0.0]
[1778300541457,53.15,80499.17,0.0,-1.0,0.0,0.0]
[1778300541559,53.15,80499.17,0.0,-1.0,0.0,0.0]
[1778300541567,53.15,80499.7,0.0,-1.0,0.0,0.0]
[1778300542029,53.15,80499.7,0.0,-1.0,0.0,0.0]
[1778300542061,53.15,80499.7,0.0,-1.0,0.0,0.0]
[1778300547610,53.15,80499.73,0.0,-1.0,0.0,0.0]
[1778300550663,53.15,80499.23,0.0,-1.0,0.0,0.0]
[1778300550809,53.15,80499.23,0.0,-1.0,0.0,0.0]
[1778300551125,53.15,80499.23,0.0,-1.0,0.0,0.0]
[1778300551313,53.15,80499.23,0.0,-1.0,0.0,0.0]
[1778300551320,53.15,80499.23,0.0,-1.0,0.0,0.0]
[1778300556673,53.15,80500.03,0.0,-1.0,0.0,0.0]
[1778300558462,53.15,80500.03,0.0,-1.0,0.0,0.0]
[1778300558559,53.15,80500.03,0.0,-1.0,0.0,0.0]
[1778300558618,53.15,80499.58,0.0,-1.0,0.0,0.0]
[1778300558896,53.15,80499.58,0.0,-1.0,0.0,0.0]
[1778300559060,53.15,80499.58,0.0,-1.0,0.0,0.0]
[1778300562715,53.15,80500.36,0.0,-1.0,0.0,0.0]
[1778300563722,53.15,80501.04,0.0,-1.0,0.0,0.0]
[1778300565974,53.15,80501.22,0.0,-1.0,0.0,0.0]
[1778300566067,53.15,80501.22,0.0,-1.0,0.0,0.0]
[1778300566171,53.15,80501.25,0.0,-1.0,0.0,0.0]
[1778300566660,53.15,80501.25,0.0,-1.0,0.0,0.0]
[1778300566812,53.15,80501.25,0.0,-1.0,0.0,0.0]
[1778300569561,53.15,80501.78,0.0,-1.0,0.0,0.0]
[1778300569635,53.15,80502.41,0.0,-1.0,0.0,0.0]
[1778300571545,53.15,80502.85,0.0,-1.0,0.0,0.0]
[1778300571558,53.15,80502.85,0.0,-1.0,0.0,0.0]
[1778300571594,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300571778,53.15,80507.89,0.0,-1.0,0.0,0.0]
[1778300573149,53.15,80507.89,0.0,-1.0,0.0,0.0]
[1778300573308,53.15,80507.89,0.0,-1.0,0.0,0.0]
[1778300574799,53.15,80509.73,0.0,-1.0,0.0,0.0]
[1778300576813,53.15,80510.75,0.0,-1.0,0.0,0.0]
[1778300578172,53.15,80510.75,0.0,-1.0,0.0,0.0]
[1778300578313,53.15,80510.75,0.0,-1.0,0.0,0.0]
[1778300581850,53.15,80510.12,0.0,-1.0,0.0,0.0]
[1778300583773,53.15,80509.64,0.0,-1.0,0.0,0.0]
[1778300583810,53.15,80509.64,0.0,-1.0,0.0,0.0]
[1778300583862,53.15,80510.25,0.0,-1.0,0.0,0.0]
[1778300585185,53.15,80510.25,0.0,-1.0,0.0,0.0]
[1778300585317,53.15,80510.25,0.0,-1.0,0.0,0.0]
[1778300585343,53.15,80509.67,0.0,-1.0,0.0,0.0]
[1778300588897,53.15,80510.6,0.0,-1.0,0.0,0.0]
[1778300589822,53.15,80510.6,0.0,-1.0,0.0,0.0]
[1778300590064,53.15,80510.6,0.0,-1.0,0.0,0.0]
[1778300592705,53.15,80510.2,0.0,-1.0,0.0,0.0]
[1778300592810,53.15,80510.2,0.0,-1.0,0.0,0.0]
[1778300592911,53.15,80510.2,0.0,-1.0,0.0,0.0]
[1778300597960,53.15,80510.12,0.0,-1.0,0.0,0.0]
[1778300599369,53.15,80510.12,0.0,-1.0,0.0,0.0]
[1778300599560,53.15,80510.12,0.0,-1.0,0.0,0.0]
[1778300599649,53.15,80507.41,0.0,-1.0,0.0,0.0]
[1778300599974,53.15,80506.67,0.0,-1.0,0.0,0.0]
[1778300608030,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300611373,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300611565,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300611665,53.15,80506.61,0.0,-1.0,0.0,0.0]
[1778300612058,53.15,80508.1,0.0,-1.0,0.0,0.0]
[1778300612723,53.15,80508.1,0.0,-1.0,0.0,0.0]
[1778300612810,53.15,80508.1,0.0,-1.0,0.0,0.0]
[1778300613065,53.15,80510.5,0.0,-1.0,0.0,0.0]
[1778300614114,53.15,80510.5,0.0,-1.0,0.0,0.0]
[1778300614310,53.15,80510.5,0.0,-1.0,0.0,0.0]
[1778300614354,53.15,80512.57,0.0,-1.0,0.0,0.0]
[1778300618100,53.15,80513.3,0.0,-1.0,0.0,0.0]
[1778300620924,53.15,80512.81,0.0,-1.0,0.0,0.0]
[1778300621058,53.15,80512.81,0.0,-1.0,0.0,0.0]
[1778300621434,53.15,80512.81,0.0,-1.0,0.0,0.0]
[1778300621561,53.15,80512.81,0.0,-1.0,0.0,0.0]
[1778300621658,53.15,80513.06,0.0,-1.0,0.0,0.0]
[1778300626156,53.15,80512.05,0.0,-1.0,0.0,0.0]
[1778300627163,53.15,80512.66,0.0,-1.0,0.0,0.0]
[1778300631192,53.15,80513.6,0.0,-1.0,0.0,0.0]
[1778300632264,53.15,80513.6,0.0,-1.0,0.0,0.0]
[1778300632309,53.15,80513.6,0.0,-1.0,0.0,0.0]
[1778300632365,53.15,80513.05,0.0,-1.0,0.0,0.0]
[1778300632948,53.15,80513.05,0.0,-1.0,0.0,0.0]
[1778300633066,53.15,80513.05,0.0,-1.0,0.0,0.0]
[1778300639248,53.15,80513.62,0.0,-1.0,0.0,0.0]
[1778300639840,53.15,80513.62,0.0,-1.0,0.0,0.0]
[1778300640059,53.15,80513.62,0.0,-1.0,0.0,0.0]
[1778300640494,53.15,80513.62,0.0,-1.0,0.0,0.0]
[1778300640563,53.15,80513.62,0.0,-1.0,0.0,0.0]
[1778300640664,53.15,80513.73,0.0,-1.0,0.0,0.0]
[1778300647304,53.15,80513.3,0.0,-1.0,0.0,0.0]
[1778300648311,53.15,80514.2,0.0,-1.0,0.0,0.0]
[1778300649589,53.15,80514.2,0.0,-1.0,0.0,0.0]
[1778300649661,53.15,80516.91,0.0,-1.0,0.0,0.0]
[1778300649808,53.15,80516.91,0.0,-1.0,0.0,0.0]
[1778300650318,53.15,80516.91,0.0,-1.0,0.0,0.0]
[1778300650561,53.15,80516.91,0.0,-1.0,0.0,0.0]
[1778300650589,53.15,80517.26,0.0,-1.0,0.0,0.0]
[1778300653346,53.15,80516.34,0.0,-1.0,0.0,0.0]
[1778300659388,53.15,80516.3,0.0,-1.0,0.0,0.0]
[1778300664423,53.15,80516.06,0.0,-1.0,0.0,0.0]
[1778300665221,53.15,80516.06,0.0,-1.0,0.0,0.0]
[1778300665310,53.15,80516.06,0.0,-1.0,0.0,0.0]
[1778300665430,53.15,80516.19,0.0,-1.0,0.0,0.0]
[1778300666050,53.15,80516.19,0.0,-1.0,0.0,0.0]
[1778300666059,53.15,80516.19,0.0,-1.0,0.0,0.0]
[1778300671472,53.15,80517.09,0.0,-1.0,0.0,0.0]
[1778300672302,53.15,80517.09,0.0,-1.0,0.0,0.0]
[1778300672309,53.15,80517.09,0.0,-1.0,0.0,0.0]
[1778300672479,53.15,80518.56,0.0,-1.0,0.0,0.0]
[1778300672908,53.15,80518.56,0.0,-1.0,0.0,0.0]
[1778300673067,53.15,80518.56,0.0,-1.0,0.0,0.0]
[1778300674493,53.15,80515.99,0.0,-1.0,0.0,0.0]
[1778300679327,53.15,80515.93,0.0,-1.0,0.0,0.0]
[1778300679560,53.15,80515.93,0.0,-1.0,0.0,0.0]
[1778300679585,53.15,80515.93,0.0,-1.0,0.0,0.0]
[1778300679790,53.15,80515.93,0.0,-1.0,0.0,0.0]
[1778300679810,53.15,80515.93,0.0,-1.0,0.0,0.0]
[1778300681543,53.15,80515.18,0.0,-1.0,0.0,0.0]
[1778300682550,53.15,80516.16,0.0,-1.0,0.0,0.0]
[1778300683263,53.15,80516.16,0.0,-1.0,0.0,0.0]
[1778300683310,53.15,80516.16,0.0,-1.0,0.0,0.0]
[1778300687385,53.15,80515.92,0.0,-1.0,0.0,0.0]
[1778300687558,53.15,80515.92,0.0,-1.0,0.0,0.0]
[1778300687587,53.15,80515.59,0.0,-1.0,0.0,0.0]
[1778300691615,53.15,80514.68,0.0,-1.0,0.0,0.0]
[1778300692622,53.15,80515.08,0.0,-1.0,0.0,0.0]
[1778300693043,53.15,80515.08,0.0,-1.0,0.0,0.0]
[1778300693061,53.15,80515.08,0.0,-1.0,0.0,0.0]
[1778300698664,53.15,80515.51,0.0,-1.0,0.0,0.0]
[1778300699671,53.15,80516.14,0.0,-1.0,0.0,0.0]
[1778300700070,53.15,80516.14,0.0,-1.0,0.0,0.0]
[1778300700310,53.15,80516.14,0.0,-1.0,0.0,0.0]
[1778300700678,53.15,80516.17,0.0,-1.0,0.0,0.0]
[1778300701527,53.15,80516.17,0.0,-1.0,0.0,0.0]
[1778300701559,53.15,80516.17,0.0,-1.0,0.0,0.0]
[1778300701685,53.15,80511.97,0.0,-1.0,0.0,0.0]
[1778300702692,53.15,80506.89,0.0,-1.0,0.0,0.0]
[1778300703209,53.15,80506.89,0.0,-1.0,0.0,0.0]
[1778300703309,53.15,80506.89,0.0,-1.0,0.0,0.0]
[1778300704706,53.15,80505.88,0.0,-1.0,0.0,0.0]
[1778300705713,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300705961,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300706058,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300706062,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300708734,53.15,80505.99,0.0,-1.0,0.0,0.0]
[1778300711756,53.15,80495.26,0.0,-1.0,0.0,0.0]
[1778300712763,53.15,80489.05,0.0,-1.0,0.0,0.0]
[1778300713096,53.15,80489.05,0.0,-1.0,0.0,0.0]
[1778300713309,53.15,80489.05,0.0,-1.0,0.0,0.0]
[1778300713770,53.15,80488.2,0.0,-1.0,0.0,0.0]
[1778300716791,53.15,80487.59,0.0,-1.0,0.0,0.0]
[1778300718089,53.15,80487.59,0.0,-1.0,0.0,0.0]
[1778300718309,53.15,80487.59,0.0,-1.0,0.0,0.0]
[1778300721826,53.15,80490.43,0.0,-1.0,0.0,0.0]
[1778300723561,53.15,80490.43,0.0,-1.0,0.0,0.0]
[1778300723662,53.15,80491.45,0.0,-1.0,0.0,0.0]
[1778300724200,53.15,80491.45,0.0,-1.0,0.0,0.0]
[1778300724310,53.15,80491.45,0.0,-1.0,0.0,0.0]
[1778300729882,53.15,80490.99,0.0,-1.0,0.0,0.0]
[1778300731566,53.15,80490.99,0.0,-1.0,0.0,0.0]
[1778300731810,53.15,80490.99,0.0,-1.0,0.0,0.0]
[1778300733884,53.15,80490.38,0.0,-1.0,0.0,0.0]
[1778300734061,53.15,80490.38,0.0,-1.0,0.0,0.0]
[1778300740959,53.15,80487.21,0.0,-1.0,0.0,0.0]
[1778300742008,53.15,80487.21,0.0,-1.0,0.0,0.0]
[1778300742068,53.15,80487.21,0.0,-1.0,0.0,0.0]
[1778300748768,53.15,80489.46,0.0,-1.0,0.0,0.0]
[1778300748810,53.15,80489.46,0.0,-1.0,0.0,0.0]
[1778300751517,53.15,80489.88,0.0,-1.0,0.0,0.0]
[1778300751567,53.15,80489.88,0.0,-1.0,0.0,0.0]
[1778300753201,53.15,80489.66,0.0,-1.0,0.0,0.0]
[1778300753309,53.15,80489.66,0.0,-1.0,0.0,0.0]
[1778300758182,53.15,80488.34,0.0,-1.0,0.0,0.0]
[1778300758309,53.15,80488.34,0.0,-1.0,0.0,0.0]
[1778300760586,53.15,80491.33,0.0,-1.0,0.0,0.0]
[1778300760809,53.15,80491.33,0.0,-1.0,0.0,0.0]
[1778300764408,53.15,80489.99,0.0,-1.0,0.0,0.0]
[1778300764559,53.15,80489.99,0.0,-1.0,0.0,0.0]
[1778300768446,53.15,80493.11,0.0,-1.0,0.0,0.0]
[1778300768561,53.15,80493.11,0.0,-1.0,0.0,0.0]
[1778300774191,53.15,80495.31,0.0,-1.0,0.0,0.0]
[1778300778955,53.15,80495.33,0.0,-1.0,0.0,0.0]
[1778300779060,53.15,80495.33,0.0,-1.0,0.0,0.0]
[1778300783470,53.15,80492.65,0.0,-1.0,0.0,0.0]
[1778300783559,53.15,80492.65,0.0,-1.0,0.0,0.0]
[1778300786471,53.15,80488.49,0.0,-1.0,0.0,0.0]
[1778300786560,53.15,80488.49,0.0,-1.0,0.0,0.0]
[1778300793328,53.15,80487.87,0.0,-1.0,0.0,0.0]
[1778300798085,53.15,80487.6,0.0,-1.0,0.0,0.0]
[1778300798309,53.15,80487.6,0.0,-1.0,0.0,0.0]
[1778300804405,53.15,80485.65,0.0,-1.0,0.0,0.0]
[1778300805968,53.15,80485.69,0.0,-1.0,0.0,0.0]
[1778300806059,53.15,80485.69,0.0,-1.0,0.0,0.0]
[1778300808801,53.15,80484.66,0.0,-1.0,0.0,0.0]
[1778300808811,53.15,80484.66,0.0,-1.0,0.0,0.0]
[1778300816943,53.15,80484.93,0.0,-1.0,0.0,0.0]
[1778300824187,53.15,80484.97,0.0,-1.0,0.0,0.0]
[1778300825561,53.15,80484.97,0.0,-1.0,0.0,0.0]
[1778300831596,53.15,80485.01,0.0,-1.0,0.0,0.0]
[1778300836631,53.15,80485.47,0.0,-1.0,0.0,0.0]
[1778300839652,53.15,80478.11,0.0,-1.0,0.0,0.0]
[1778300840216,53.15,80478.11,0.0,-1.0,0.0,0.0]
[1778300840262,53.15,80478.11,0.0,-1.0,0.0,0.0]
[1778300840329,53.15,80478.11,0.0,-1.0,0.0,0.0]
[1778300845696,53.15,80476.51,0.0,-1.0,0.0,0.0]
[1778300850687,53.15,80474.72,0.0,-1.0,0.0,0.0]
[1778300850693,53.15,80474.72,0.0,-1.0,0.0,0.0]
[1778300850811,53.15,80474.72,0.0,-1.0,0.0,0.0]
[1778300850912,53.15,80474.58,0.0,-1.0,0.0,0.0]
[1778300851738,53.15,80472.71,0.0,-1.0,0.0,0.0]
[1778300856773,53.15,80470.95,0.0,-1.0,0.0,0.0]
[1778300861740,53.15,80469.07,0.0,-1.0,0.0,0.0]
[1778300861810,53.15,80469.07,0.0,-1.0,0.0,0.0]
[1778300861836,53.15,80468.77,0.0,-1.0,0.0,0.0]
[1778300865836,53.15,80467.37,0.0,-1.0,0.0,0.0]
[1778300867735,53.15,80467.26,0.0,-1.0,0.0,0.0]
[1778300867741,53.15,80467.26,0.0,-1.0,0.0,0.0]
[1778300867812,53.15,80467.26,0.0,-1.0,0.0,0.0]
[1778300867850,53.15,80466.98,0.0,-1.0,0.0,0.0]
[1778300871883,53.15,80466.02,0.0,-1.0,0.0,0.0]
[1778300874904,53.15,80467.03,0.0,-1.0,0.0,0.0]
[1778300875911,53.15,80468.17,0.0,-1.0,0.0,0.0]
[1778300879521,53.15,80467.71,0.0,-1.0,0.0,0.0]
[1778300879560,53.15,80467.71,0.0,-1.0,0.0,0.0]
[1778300879580,53.15,80467.71,0.0,-1.0,0.0,0.0]
[1778300879809,53.15,80467.71,0.0,-1.0,0.0,0.0]
[1778300879942,53.15,80465.28,0.0,-1.0,0.0,0.0]
[1778300880949,53.15,80460.18,0.0,-1.0,0.0,0.0]
[1778300881956,53.15,80456.55,0.0,-1.0,0.0,0.0]
[1778300883298,53.15,80456.55,0.0,-1.0,0.0,0.0]
[1778300883311,53.15,80456.55,0.0,-1.0,0.0,0.0]
[1778300883399,53.15,80456.55,0.0,-1.0,0.0,0.0]
[1778300889768,53.15,80456.46,0.0,-1.0,0.0,0.0]
[1778300889770,53.15,80456.46,0.0,-1.0,0.0,0.0]
[1778300889810,53.15,80456.46,0.0,-1.0,0.0,0.0]
[1778300889910,53.15,80454.42,0.0,-1.0,0.0,0.0]
[1778300890019,53.15,80449.18,0.0,-1.0,0.0,0.0]
[1778300891025,53.15,80447.71,0.0,-1.0,0.0,0.0]
[1778300895053,53.15,80448.46,0.0,-1.0,0.0,0.0]
[1778300896061,53.15,80447.12,0.0,-1.0,0.0,0.0]
[1778300899977,53.15,80447.22,0.0,-1.0,0.0,0.0]
[1778300900030,53.15,80447.22,0.0,-1.0,0.0,0.0]
[1778300900060,53.15,80447.22,0.0,-1.0,0.0,0.0]
[1778300900089,53.15,80446.44,0.0,-1.0,0.0,0.0]
[1778300906131,53.15,80446.39,0.0,-1.0,0.0,0.0]
[1778300908897,53.15,80446.07,0.0,-1.0,0.0,0.0]
[1778300909062,53.15,80446.08,0.0,-1.0,0.0,0.0]
[1778300909152,53.15,80446.05,0.0,-1.0,0.0,0.0]
[1778300912174,53.15,80442.33,0.0,-1.0,0.0,0.0]
[1778300913181,53.15,80441.3,0.0,-1.0,0.0,0.0]
[1778300915597,53.15,80441.45,0.0,-1.0,0.0,0.0]
[1778300915602,53.15,80441.45,0.0,-1.0,0.0,0.0]
[1778300915811,53.15,80441.45,0.0,-1.0,0.0,0.0]
[1778300915911,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778300918216,53.15,80443.66,0.0,-1.0,0.0,0.0]
[1778300919839,53.15,80443.66,0.0,-1.0,0.0,0.0]
[1778300919911,53.15,80443.08,0.0,-1.0,0.0,0.0]
[1778300920072,53.15,80443.08,0.0,-1.0,0.0,0.0]
[1778300920231,53.15,80444.1,0.0,-1.0,0.0,0.0]
[1778300921237,53.15,80446.06,0.0,-1.0,0.0,0.0]
[1778300924258,53.15,80447.03,0.0,-1.0,0.0,0.0]
[1778300926910,53.15,80447.03,0.0,-1.0,0.0,0.0]
[1778300926915,53.15,80448.06,0.0,-1.0,0.0,0.0]
[1778300927061,53.15,80448.06,0.0,-1.0,0.0,0.0]
[1778300927279,53.15,80450.08,0.0,-1.0,0.0,0.0]
[1778300932314,53.15,80450.07,0.0,-1.0,0.0,0.0]
[1778300937349,53.15,80451.07,0.0,-1.0,0.0,0.0]
[1778300939363,53.15,80452.42,0.0,-1.0,0.0,0.0]
[1778300941197,53.15,80452.46,0.0,-1.0,0.0,0.0]
[1778300941310,53.15,80452.46,0.0,-1.0,0.0,0.0]
[1778300941377,53.15,80452.3,0.0,-1.0,0.0,0.0]
[1778300947419,53.15,80458.04,0.0,-1.0,0.0,0.0]
[1778300948426,53.15,80461.05,0.0,-1.0,0.0,0.0]
[1778300950130,53.15,80461.31,0.0,-1.0,0.0,0.0]
[1778300950133,53.15,80461.31,0.0,-1.0,0.0,0.0]
[1778300950311,53.15,80461.31,0.0,-1.0,0.0,0.0]
[1778300950440,53.15,80461.42,0.0,-1.0,0.0,0.0]
[1778300951447,53.15,80463.34,0.0,-1.0,0.0,0.0]
[1778300952454,53.15,80464.06,0.0,-1.0,0.0,0.0]
[1778300955475,53.15,80462.54,0.0,-1.0,0.0,0.0]
[1778300958496,53.15,80463.29,0.0,-1.0,0.0,0.0]
[1778300962712,53.15,80462.84,0.0,-1.0,0.0,0.0]
[1778300962781,53.15,80462.84,0.0,-1.0,0.0,0.0]
[1778300962810,53.15,80462.84,0.0,-1.0,0.0,0.0]
[1778300962910,53.15,80462.84,0.0,-1.0,0.0,0.0]
[1778300966552,53.15,80460.75,0.0,-1.0,0.0,0.0]
[1778300973601,53.15,80461.52,0.0,-1.0,0.0,0.0]
[1778300975616,53.15,80463.19,0.0,-1.0,0.0,0.0]
[1778300981658,53.15,80463.74,0.0,-1.0,0.0,0.0]
[1778300982066,53.15,80463.74,0.0,-1.0,0.0,0.0]
[1778300982313,53.15,80463.74,0.0,-1.0,0.0,0.0]
[1778300982665,53.15,80463.58,0.0,-1.0,0.0,0.0]
[1778300986693,53.15,80464.35,0.0,-1.0,0.0,0.0]
[1778300987700,53.15,80467.52,0.0,-1.0,0.0,0.0]
[1778300988707,53.15,80469.26,0.0,-1.0,0.0,0.0]
[1778300989714,53.15,80470.15,0.0,-1.0,0.0,0.0]
[1778300990673,53.15,80470.15,0.0,-1.0,0.0,0.0]
[1778300990731,53.15,80470.15,0.0,-1.0,0.0,0.0]
[1778300990810,53.15,80470.15,0.0,-1.0,0.0,0.0]
[1778300990885,53.15,80470.08,0.0,-1.0,0.0,0.0]
[1778300992735,53.15,80471.54,0.0,-1.0,0.0,0.0]
[1778300994749,53.15,80468.4,0.0,-1.0,0.0,0.0]
[1778300996316,53.15,80467.85,0.0,-1.0,0.0,0.0]
[1778300996364,53.15,80467.85,0.0,-1.0,0.0,0.0]
[1778300996561,53.15,80467.85,0.0,-1.0,0.0,0.0]
[1778300996661,53.15,80467.85,0.0,-1.0,0.0,0.0]
[1778301001798,53.15,80467.95,0.0,-1.0,0.0,0.0]
[1778301004819,53.15,80468.96,0.0,-1.0,0.0,0.0]
[1778301006833,53.15,80470.69,0.0,-1.0,0.0,0.0]
[1778301008847,53.15,80471.9,0.0,-1.0,0.0,0.0]
[1778301010205,53.15,80471.58,0.0,-1.0,0.0,0.0]
[1778301010265,53.15,80471.58,0.0,-1.0,0.0,0.0]
[1778301010309,53.15,80471.58,0.0,-1.0,0.0,0.0]
[1778301010861,53.15,80470.76,0.0,-1.0,0.0,0.0]
[1778301011868,53.15,80471.97,0.0,-1.0,0.0,0.0]
[1778301012875,53.15,80471.04,0.0,-1.0,0.0,0.0]
[1778301014733,53.15,80471.44,0.0,-1.0,0.0,0.0]
[1778301014740,53.15,80471.44,0.0,-1.0,0.0,0.0]
[1778301014818,53.15,80471.44,0.0,-1.0,0.0,0.0]
[1778301014889,53.15,80470.86,0.0,-1.0,0.0,0.0]
[1778301020956,53.15,80470.82,0.0,-1.0,0.0,0.0]
[1778301021059,53.15,80470.82,0.0,-1.0,0.0,0.0]
[1778301022338,53.15,80471.8,0.0,-1.0,0.0,0.0]
[1778301022560,53.15,80471.8,0.0,-1.0,0.0,0.0]
[1778301022946,53.15,80472.01,0.0,-1.0,0.0,0.0]
[1778301029995,53.15,80471.14,0.0,-1.0,0.0,0.0]
[1778301031002,53.15,80471.76,0.0,-1.0,0.0,0.0]
[1778301032497,53.15,80471.83,0.0,-1.0,0.0,0.0]
[1778301032560,53.15,80471.83,0.0,-1.0,0.0,0.0]
[1778301039058,53.15,80472.35,0.0,-1.0,0.0,0.0]
[1778301044095,53.15,80471.62,0.0,-1.0,0.0,0.0]
[1778301047533,53.15,80472.17,0.0,-1.0,0.0,0.0]
[1778301047573,53.15,80472.17,0.0,-1.0,0.0,0.0]
[1778301047635,53.15,80472.17,0.0,-1.0,0.0,0.0]
[1778301047810,53.15,80472.17,0.0,-1.0,0.0,0.0]
[1778301047911,53.15,80472.17,0.0,-1.0,0.0,0.0]
[1778301048124,53.15,80462.13,0.0,-1.0,0.0,0.0]
[1778301049131,53.15,80460.22,0.0,-1.0,0.0,0.0]
[1778301051145,53.15,80460.78,0.0,-1.0,0.0,0.0]
[1778301054675,53.15,80460.15,0.0,-1.0,0.0,0.0]
[1778301054810,53.15,80460.15,0.0,-1.0,0.0,0.0]
[1778301062223,53.15,80461.09,0.0,-1.0,0.0,0.0]
[1778301069135,53.15,80461.04,0.0,-1.0,0.0,0.0]
[1778301069309,53.15,80461.04,0.0,-1.0,0.0,0.0]
[1778301069310,53.15,80461.04,0.0,-1.0,0.0,0.0]
[1778301069560,53.15,80461.04,0.0,-1.0,0.0,0.0]
[1778301069662,53.15,80461.04,0.0,-1.0,0.0,0.0]
[1778301071286,53.15,80460.16,0.0,-1.0,0.0,0.0]
[1778301074307,53.15,80460.85,0.0,-1.0,0.0,0.0]
[1778301076442,53.15,80461.39,0.0,-1.0,0.0,0.0]
[1778301076560,53.15,80461.39,0.0,-1.0,0.0,0.0]
[1778301081356,53.15,80459.58,0.0,-1.0,0.0,0.0]
[1778301082363,53.15,80454.8,0.0,-1.0,0.0,0.0]
[1778301083180,53.15,80454.8,0.0,-1.0,0.0,0.0]
[1778301083246,53.15,80454.8,0.0,-1.0,0.0,0.0]
[1778301083309,53.15,80454.8,0.0,-1.0,0.0,0.0]
[1778301083370,53.15,80454.23,0.0,-1.0,0.0,0.0]
[1778301087398,53.15,80453.49,0.0,-1.0,0.0,0.0]
[1778301090419,53.15,80452.67,0.0,-1.0,0.0,0.0]
[1778301091426,53.15,80453.42,0.0,-1.0,0.0,0.0]
[1778301093440,53.15,80451.72,0.0,-1.0,0.0,0.0]
[1778301094447,53.15,80444.99,0.0,-1.0,0.0,0.0]
[1778301095501,53.15,80444.99,0.0,-1.0,0.0,0.0]
[1778301095564,53.15,80444.99,0.0,-1.0,0.0,0.0]
[1778301095609,53.15,80444.99,0.0,-1.0,0.0,0.0]
[1778301095811,53.15,80444.99,0.0,-1.0,0.0,0.0]
[1778301095896,53.15,80445.16,0.0,-1.0,0.0,0.0]
[1778301098475,53.15,80445.93,0.0,-1.0,0.0,0.0]
[1778301100889,53.15,80445.49,0.0,-1.0,0.0,0.0]
[1778301101059,53.15,80445.49,0.0,-1.0,0.0,0.0]
[1778301102503,53.15,80447.79,0.0,-1.0,0.0,0.0]
[1778301103510,53.15,80452.65,0.0,-1.0,0.0,0.0]
[1778301105774,53.15,80453.15,0.0,-1.0,0.0,0.0]
[1778301105814,53.15,80453.15,0.0,-1.0,0.0,0.0]
[1778301105888,53.15,80453.15,0.0,-1.0,0.0,0.0]
[1778301106059,53.15,80453.15,0.0,-1.0,0.0,0.0]
[1778301106119,53.15,80453.37,0.0,-1.0,0.0,0.0]
[1778301111566,53.15,80453.28,0.0,-1.0,0.0,0.0]
[1778301116877,53.15,80452.92,0.0,-1.0,0.0,0.0]
[1778301117062,53.15,80452.92,0.0,-1.0,0.0,0.0]
[1778301122644,53.15,80451.86,0.0,-1.0,0.0,0.0]
[1778301123547,53.15,80451.86,0.0,-1.0,0.0,0.0]
[1778301123559,53.15,80451.86,0.0,-1.0,0.0,0.0]
[1778301123607,53.15,80451.86,0.0,-1.0,0.0,0.0]
[1778301123810,53.15,80451.86,0.0,-1.0,0.0,0.0]
[1778301123900,53.15,80452.76,0.0,-1.0,0.0,0.0]
[1778301125664,53.15,80451.9,0.0,-1.0,0.0,0.0]
[1778301127041,53.15,80451.9,0.0,-1.0,0.0,0.0]
[1778301127060,53.15,80451.9,0.0,-1.0,0.0,0.0]
[1778301127140,53.15,80452.71,0.0,-1.0,0.0,0.0]
[1778301133722,53.15,80452.82,0.0,-1.0,0.0,0.0]
[1778301135736,53.15,80454.03,0.0,-1.0,0.0,0.0]
[1778301138070,53.15,80454.11,0.0,-1.0,0.0,0.0]
[1778301138307,53.15,80453.95,0.0,-1.0,0.0,0.0]
[1778301138310,53.15,80453.95,0.0,-1.0,0.0,0.0]
[1778301138560,53.15,80453.95,0.0,-1.0,0.0,0.0]
[1778301138757,53.15,80454.08,0.0,-1.0,0.0,0.0]
[1778301145806,53.15,80453.11,0.0,-1.0,0.0,0.0]
[1778301147820,53.15,80452.41,0.0,-1.0,0.0,0.0]
[1778301148321,53.15,80452.41,0.0,-1.0,0.0,0.0]
[1778301148560,53.15,80452.41,0.0,-1.0,0.0,0.0]
[1778301148827,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778301151850,53.15,80447.06,0.0,-1.0,0.0,0.0]
[1778301153291,53.15,80446.93,0.0,-1.0,0.0,0.0]
[1778301153313,53.15,80446.93,0.0,-1.0,0.0,0.0]
[1778301153864,53.15,80446.69,0.0,-1.0,0.0,0.0]
[1778301158899,53.15,80446.17,0.0,-1.0,0.0,0.0]
[1778301159821,53.15,80446.17,0.0,-1.0,0.0,0.0]
[1778301160060,53.15,80446.17,0.0,-1.0,0.0,0.0]
[1778301166955,53.15,80442.07,0.0,-1.0,0.0,0.0]
[1778301168393,53.15,80441.88,0.0,-1.0,0.0,0.0]
[1778301168568,53.15,80441.88,0.0,-1.0,0.0,0.0]
[1778301168692,53.15,80441.88,0.0,-1.0,0.0,0.0]
[1778301168811,53.15,80441.88,0.0,-1.0,0.0,0.0]
[1778301168912,53.15,80441.88,0.0,-1.0,0.0,0.0]
[1778301172997,53.15,80442.94,0.0,-1.0,0.0,0.0]
[1778301175011,53.15,80442.27,0.0,-1.0,0.0,0.0]
[1778301176994,53.15,80442.52,0.0,-1.0,0.0,0.0]
[1778301177065,53.15,80442.52,0.0,-1.0,0.0,0.0]
[1778301177072,53.15,80443.71,0.0,-1.0,0.0,0.0]
[1778301179039,53.15,80445.08,0.0,-1.0,0.0,0.0]
[1778301180046,53.15,80446.61,0.0,-1.0,0.0,0.0]
[1778301183032,53.15,80447.07,0.0,-1.0,0.0,0.0]
[1778301183061,53.15,80447.07,0.0,-1.0,0.0,0.0]
[1778301183261,53.15,80447.11,0.0,-1.0,0.0,0.0]
[1778301183310,53.15,80447.11,0.0,-1.0,0.0,0.0]
[1778301184074,53.15,80447.23,0.0,-1.0,0.0,0.0]
[1778301189109,53.15,80449.36,0.0,-1.0,0.0,0.0]
[1778301190116,53.15,80447.8,0.0,-1.0,0.0,0.0]
[1778301193194,53.15,80447.77,0.0,-1.0,0.0,0.0]
[1778301193137,53.15,80447.02,0.0,-1.0,0.0,0.0]
[1778301193310,53.15,80447.02,0.0,-1.0,0.0,0.0]
[1778301197165,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778301201193,53.15,80448.88,0.0,-1.0,0.0,0.0]
[1778301203207,53.15,80451.41,0.0,-1.0,0.0,0.0]
[1778301203908,53.15,80451.41,0.0,-1.0,0.0,0.0]
[1778301204059,53.15,80451.41,0.0,-1.0,0.0,0.0]
[1778301204159,53.15,80451.41,0.0,-1.0,0.0,0.0]
[1778301208242,53.15,80450.39,0.0,-1.0,0.0,0.0]
[1778301210259,53.15,80451.06,0.0,-1.0,0.0,0.0]
[1778301210505,53.15,80451.06,0.0,-1.0,0.0,0.0]
[1778301210559,53.15,80451.06,0.0,-1.0,0.0,0.0]
[1778301210575,53.15,80451.06,0.0,-1.0,0.0,0.0]
[1778301210810,53.15,80451.06,0.0,-1.0,0.0,0.0]
[1778301210910,53.15,80451.06,0.0,-1.0,0.0,0.0]
[1778301212273,53.15,80448.29,0.0,-1.0,0.0,0.0]
[1778301218216,53.15,80448.12,0.0,-1.0,0.0,0.0]
[1778301218309,53.15,80447.52,0.0,-1.0,0.0,0.0]
[1778301224357,53.15,80447.84,0.0,-1.0,0.0,0.0]
[1778301226496,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778301226560,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778301227212,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778301227262,53.15,80447.25,0.0,-1.0,0.0,0.0]
[1778301227311,53.15,80447.25,0.0,-1.0,0.0,0.0]
[1778301237449,53.15,80447.64,0.0,-1.0,0.0,0.0]
[1778301238479,53.15,80447.64,0.0,-1.0,0.0,0.0]
[1778301238559,53.15,80447.64,0.0,-1.0,0.0,0.0]
[1778301244498,53.15,80448.52,0.0,-1.0,0.0,0.0]
[1778301246512,53.15,80459.23,0.0,-1.0,0.0,0.0]
[1778301247637,53.15,80459.23,0.0,-1.0,0.0,0.0]
[1778301247810,53.15,80459.23,0.0,-1.0,0.0,0.0]
[1778301247862,53.15,80463.37,0.0,-1.0,0.0,0.0]
[1778301248527,53.15,80461.87,0.0,-1.0,0.0,0.0]
[1778301249421,53.15,80461.87,0.0,-1.0,0.0,0.0]
[1778301249563,53.15,80461.87,0.0,-1.0,0.0,0.0]
[1778301249575,53.15,80459.39,0.0,-1.0,0.0,0.0]
[1778301251548,53.15,80459.24,0.0,-1.0,0.0,0.0]
[1778301255576,53.15,80462.67,0.0,-1.0,0.0,0.0]
[1778301256583,53.15,80465.04,0.0,-1.0,0.0,0.0]
[1778301257495,53.15,80465.04,0.0,-1.0,0.0,0.0]
[1778301257562,53.15,80465.04,0.0,-1.0,0.0,0.0]
[1778301262625,53.15,80463.58,0.0,-1.0,0.0,0.0]
[1778301264182,53.15,80463.58,0.0,-1.0,0.0,0.0]
[1778301264309,53.15,80463.58,0.0,-1.0,0.0,0.0]
[1778301264281,53.15,80461.69,0.0,-1.0,0.0,0.0]
[1778301264918,53.15,80461.69,0.0,-1.0,0.0,0.0]
[1778301265066,53.15,80461.69,0.0,-1.0,0.0,0.0]
[1778301265168,53.15,80460.91,0.0,-1.0,0.0,0.0]
[1778301265646,53.15,80460.24,0.0,-1.0,0.0,0.0]
[1778301269448,53.15,80460.47,0.0,-1.0,0.0,0.0]
[1778301269560,53.15,80460.47,0.0,-1.0,0.0,0.0]
[1778301269674,53.15,80463.65,0.0,-1.0,0.0,0.0]
[1778301270681,53.15,80464.77,0.0,-1.0,0.0,0.0]
[1778301272695,53.15,80464.81,0.0,-1.0,0.0,0.0]
[1778301277730,53.15,80464.94,0.0,-1.0,0.0,0.0]
[1778301280480,53.15,80465.16,0.0,-1.0,0.0,0.0]
[1778301280571,53.15,80465.16,0.0,-1.0,0.0,0.0]
[1778301280649,53.15,80465.16,0.0,-1.0,0.0,0.0]
[1778301284350,53.15,80465.16,0.0,-1.0,0.0,0.0]
[1778301284558,53.15,80465.68,0.0,-1.0,0.0,0.0]
[1778301286793,53.15,80465.04,0.0,-1.0,0.0,0.0]
[1778301291828,53.15,80465.48,0.0,-1.0,0.0,0.0]
[1778301293976,53.15,80465.81,0.0,-1.0,0.0,0.0]
[1778301294065,53.15,80465.81,0.0,-1.0,0.0,0.0]
[1778301294067,53.15,80465.81,0.0,-1.0,0.0,0.0]
[1778301297256,53.15,80465.88,0.0,-1.0,0.0,0.0]
[1778301297313,53.15,80465.88,0.0,-1.0,0.0,0.0]
[1778301303912,53.15,80466.02,0.0,-1.0,0.0,0.0]
[1778301311147,53.15,80466.12,0.0,-1.0,0.0,0.0]
[1778301311314,53.15,80466.12,0.0,-1.0,0.0,0.0]
[1778301311968,53.15,80463.47,0.0,-1.0,0.0,0.0]
[1778301312703,53.15,80463.47,0.0,-1.0,0.0,0.0]
[1778301312811,53.15,80463.47,0.0,-1.0,0.0,0.0]
[1778301312975,53.15,80462.84,0.0,-1.0,0.0,0.0]
[1778301314989,53.15,80461.3,0.0,-1.0,0.0,0.0]
[1778301315996,53.15,80463.64,0.0,-1.0,0.0,0.0]
[1778301317003,53.15,80465.39,0.0,-1.0,0.0,0.0]
[1778301317581,53.15,80465.39,0.0,-1.0,0.0,0.0]
[1778301317814,53.15,80465.39,0.0,-1.0,0.0,0.0]
[1778301329088,53.15,80462.98,0.0,-1.0,0.0,0.0]
[1778301331104,53.15,80462.98,0.0,-1.0,0.0,0.0]
[1778301331309,53.15,80462.98,0.0,-1.0,0.0,0.0]
[1778301331393,53.15,80462.98,0.0,-1.0,0.0,0.0]
[1778301331459,53.15,80462.98,0.0,-1.0,0.0,0.0]
[1778301331560,53.15,80462.98,0.0,-1.0,0.0,0.0]
[1778301331661,53.15,80462.98,0.0,-1.0,0.0,0.0]
[1778301334123,53.15,80461.42,0.0,-1.0,0.0,0.0]
[1778301338158,53.15,80459.36,0.0,-1.0,0.0,0.0]
[1778301339143,53.15,80459.36,0.0,-1.0,0.0,0.0]
[1778301339311,53.15,80459.36,0.0,-1.0,0.0,0.0]
[1778301346214,53.15,80459.0,0.0,-1.0,0.0,0.0]
[1778301346958,53.15,80459.0,0.0,-1.0,0.0,0.0]
[1778301347058,53.15,80459.0,0.0,-1.0,0.0,0.0]
[1778301348377,53.15,80459.2,0.0,-1.0,0.0,0.0]
[1778301348559,53.15,80459.2,0.0,-1.0,0.0,0.0]
[1778301349235,53.15,80459.44,0.0,-1.0,0.0,0.0]
[1778301354270,53.15,80459.37,0.0,-1.0,0.0,0.0]
[1778301360658,53.15,80459.37,0.0,-1.0,0.0,0.0]
[1778301360814,53.15,80459.37,0.0,-1.0,0.0,0.0]
[1778301366354,53.15,80459.36,0.0,-1.0,0.0,0.0]
[1778301374636,53.15,80459.36,0.0,-1.0,0.0,0.0]
[1778301374809,53.15,80459.36,0.0,-1.0,0.0,0.0]
[1778301374859,53.15,80459.36,0.0,-1.0,0.0,0.0]
[1778301375059,53.15,80459.36,0.0,-1.0,0.0,0.0]
[1778301375160,53.15,80459.36,0.0,-1.0,0.0,0.0]
[1778301380462,53.15,80459.36,0.0,-1.0,0.0,0.0]
[1778301383483,53.15,80460.5,0.0,-1.0,0.0,0.0]
[1778301385322,53.15,80461.35,0.0,-1.0,0.0,0.0]
[1778301385563,53.15,80461.35,0.0,-1.0,0.0,0.0]
[1778301391740,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301391811,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301391842,53.15,80461.29,0.0,-1.0,0.0,0.0]
[1778301393937,53.15,80461.29,0.0,-1.0,0.0,0.0]
[1778301394061,53.15,80461.29,0.0,-1.0,0.0,0.0]
[1778301400602,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301407604,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301407809,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301408108,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301408309,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301408410,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301415707,53.15,80461.19,0.0,-1.0,0.0,0.0]
[1778301416574,53.15,80461.19,0.0,-1.0,0.0,0.0]
[1778301416810,53.15,80461.19,0.0,-1.0,0.0,0.0]
[1778301416911,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301418827,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301419060,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301425777,53.15,80461.74,0.0,-1.0,0.0,0.0]
[1778301431564,53.15,80461.74,0.0,-1.0,0.0,0.0]
[1778301431812,53.15,80461.74,0.0,-1.0,0.0,0.0]
[1778301432283,53.15,80461.74,0.0,-1.0,0.0,0.0]
[1778301432310,53.15,80461.74,0.0,-1.0,0.0,0.0]
[1778301432429,53.15,80461.74,0.0,-1.0,0.0,0.0]
[1778301432826,53.15,80461.03,0.0,-1.0,0.0,0.0]
[1778301433833,53.15,80461.66,0.0,-1.0,0.0,0.0]
[1778301436854,53.15,80463.85,0.0,-1.0,0.0,0.0]
[1778301439541,53.15,80463.76,0.0,-1.0,0.0,0.0]
[1778301439559,53.15,80463.76,0.0,-1.0,0.0,0.0]
[1778301440401,53.15,80463.76,0.0,-1.0,0.0,0.0]
[1778301440411,53.15,80463.82,0.0,-1.0,0.0,0.0]
[1778301440561,53.15,80463.82,0.0,-1.0,0.0,0.0]
[1778301443903,53.15,80455.43,0.0,-1.0,0.0,0.0]
[1778301444878,53.15,80455.43,0.0,-1.0,0.0,0.0]
[1778301445063,53.15,80455.43,0.0,-1.0,0.0,0.0]
[1778301445165,53.15,80453.37,0.0,-1.0,0.0,0.0]
[1778301446255,53.15,80453.37,0.0,-1.0,0.0,0.0]
[1778301446312,53.15,80453.37,0.0,-1.0,0.0,0.0]
[1778301448938,53.15,80452.3,0.0,-1.0,0.0,0.0]
[1778301449945,53.15,80450.0,0.0,-1.0,0.0,0.0]
[1778301451959,53.15,80447.57,0.0,-1.0,0.0,0.0]
[1778301452968,53.15,80447.57,0.0,-1.0,0.0,0.0]
[1778301453063,53.15,80447.57,0.0,-1.0,0.0,0.0]
[1778301453164,53.15,80446.51,0.0,-1.0,0.0,0.0]
[1778301453973,53.15,80445.0,0.0,-1.0,0.0,0.0]
[1778301455071,53.15,80445.0,0.0,-1.0,0.0,0.0]
[1778301455309,53.15,80445.0,0.0,-1.0,0.0,0.0]
[1778301455410,53.15,80443.88,0.0,-1.0,0.0,0.0]
[1778301455987,53.15,80440.83,0.0,-1.0,0.0,0.0]
[1778301456994,53.15,80439.11,0.0,-1.0,0.0,0.0]
[1778301458001,53.15,80435.67,0.0,-1.0,0.0,0.0]
[1778301458559,53.15,80435.67,0.0,-1.0,0.0,0.0]
[1778301458809,53.15,80435.67,0.0,-1.0,0.0,0.0]
[1778301459008,53.15,80433.65,0.0,-1.0,0.0,0.0]
[1778301459943,53.15,80433.65,0.0,-1.0,0.0,0.0]
[1778301460059,53.15,80433.65,0.0,-1.0,0.0,0.0]
[1778301461023,53.15,80428.74,0.0,-1.0,0.0,0.0]
[1778301462030,53.15,80423.02,0.0,-1.0,0.0,0.0]
[1778301462797,53.15,80423.02,0.0,-1.0,0.0,0.0]
[1778301462809,53.15,80423.02,0.0,-1.0,0.0,0.0]
[1778301463037,53.15,80422.35,0.0,-1.0,0.0,0.0]
[1778301464044,53.15,80425.68,0.0,-1.0,0.0,0.0]
[1778301465093,53.15,80425.68,0.0,-1.0,0.0,0.0]
[1778301465308,53.15,80425.68,0.0,-1.0,0.0,0.0]
[1778301465409,53.15,80427.71,0.0,-1.0,0.0,0.0]
[1778301466058,53.15,80428.87,0.0,-1.0,0.0,0.0]
[1778301467065,53.15,80430.37,0.0,-1.0,0.0,0.0]
[1778301468543,53.15,80430.37,0.0,-1.0,0.0,0.0]
[1778301468072,53.15,80432.87,0.0,-1.0,0.0,0.0]
[1778301468571,53.15,80432.87,0.0,-1.0,0.0,0.0]
[1778301469079,53.15,80432.31,0.0,-1.0,0.0,0.0]
[1778301469639,53.15,80432.31,0.0,-1.0,0.0,0.0]
[1778301469813,53.15,80432.31,0.0,-1.0,0.0,0.0]
[1778301473107,53.15,80433.41,0.0,-1.0,0.0,0.0]
[1778301474114,53.15,80434.78,0.0,-1.0,0.0,0.0]
[1778301475121,53.15,80433.94,0.0,-1.0,0.0,0.0]
[1778301476128,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778301476895,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778301477060,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778301477152,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778301477868,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778301478064,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778301483177,53.15,80433.52,0.0,-1.0,0.0,0.0]
[1778301484071,53.15,80433.52,0.0,-1.0,0.0,0.0]
[1778301484309,53.15,80433.52,0.0,-1.0,0.0,0.0]
[1778301484324,53.15,80433.69,0.0,-1.0,0.0,0.0]
[1778301485309,53.15,80433.69,0.0,-1.0,0.0,0.0]
[1778301485564,53.15,80433.69,0.0,-1.0,0.0,0.0]
[1778301486200,53.15,80435.23,0.0,-1.0,0.0,0.0]
[1778301489221,53.15,80434.41,0.0,-1.0,0.0,0.0]
[1778301490031,53.15,80434.41,0.0,-1.0,0.0,0.0]
[1778301490062,53.15,80434.41,0.0,-1.0,0.0,0.0]
[1778301490228,53.15,80435.05,0.0,-1.0,0.0,0.0]
[1778301490641,53.15,80435.05,0.0,-1.0,0.0,0.0]
[1778301490810,53.15,80435.05,0.0,-1.0,0.0,0.0]
[1778301502312,53.15,80435.24,0.0,-1.0,0.0,0.0]
[1778301507510,53.15,80435.2,0.0,-1.0,0.0,0.0]
[1778301507559,53.15,80435.2,0.0,-1.0,0.0,0.0]
[1778301507530,53.15,80435.2,0.0,-1.0,0.0,0.0]
[1778301508061,53.15,80435.2,0.0,-1.0,0.0,0.0]
[1778301508309,53.15,80435.2,0.0,-1.0,0.0,0.0]
[1778301508410,53.15,80435.2,0.0,-1.0,0.0,0.0]
[1778301512530,53.15,80435.2,0.0,-1.0,0.0,0.0]
[1778301512558,53.15,80435.2,0.0,-1.0,0.0,0.0]
[1778301512382,53.15,80440.5,0.0,-1.0,0.0,0.0]
[1778301513389,53.15,80441.74,0.0,-1.0,0.0,0.0]
[1778301514119,53.15,80441.74,0.0,-1.0,0.0,0.0]
[1778301514311,53.15,80441.74,0.0,-1.0,0.0,0.0]
[1778301514396,53.15,80442.5,0.0,-1.0,0.0,0.0]
[1778301519431,53.15,80441.76,0.0,-1.0,0.0,0.0]
[1778301520438,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778301520880,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778301521060,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778301521122,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778301522478,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778301522560,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778301528494,53.15,80441.85,0.0,-1.0,0.0,0.0]
[1778301529938,53.15,80441.95,0.0,-1.0,0.0,0.0]
[1778301530062,53.15,80441.95,0.0,-1.0,0.0,0.0]
[1778301530508,53.15,80442.25,0.0,-1.0,0.0,0.0]
[1778301532115,53.15,80442.06,0.0,-1.0,0.0,0.0]
[1778301532312,53.15,80442.06,0.0,-1.0,0.0,0.0]
[1778301534536,53.15,80439.59,0.0,-1.0,0.0,0.0]
[1778301535543,53.15,80438.09,0.0,-1.0,0.0,0.0]
[1778301536121,53.15,80438.09,0.0,-1.0,0.0,0.0]
[1778301536308,53.15,80438.09,0.0,-1.0,0.0,0.0]
[1778301536550,53.15,80438.94,0.0,-1.0,0.0,0.0]
[1778301537374,53.15,80438.94,0.0,-1.0,0.0,0.0]
[1778301537561,53.15,80438.94,0.0,-1.0,0.0,0.0]
[1778301540579,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778301540984,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778301541070,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778301541586,53.15,80444.29,0.0,-1.0,0.0,0.0]
[1778301542515,53.15,80444.29,0.0,-1.0,0.0,0.0]
[1778301542567,53.15,80444.29,0.0,-1.0,0.0,0.0]
[1778301543600,53.15,80443.41,0.0,-1.0,0.0,0.0]
[1778301544609,53.15,80441.6,0.0,-1.0,0.0,0.0]
[1778301549644,53.15,80440.4,0.0,-1.0,0.0,0.0]
[1778301553859,53.15,80440.35,0.0,-1.0,0.0,0.0]
[1778301554059,53.15,80440.35,0.0,-1.0,0.0,0.0]
[1778301554114,53.15,80440.35,0.0,-1.0,0.0,0.0]
[1778301554310,53.15,80440.35,0.0,-1.0,0.0,0.0]
[1778301554317,53.15,80440.32,0.0,-1.0,0.0,0.0]
[1778301557700,53.15,80439.46,0.0,-1.0,0.0,0.0]
[1778301559033,53.15,80439.46,0.0,-1.0,0.0,0.0]
[1778301559059,53.15,80439.46,0.0,-1.0,0.0,0.0]
[1778301562735,53.15,80441.35,0.0,-1.0,0.0,0.0]
[1778301565876,53.15,80441.35,0.0,-1.0,0.0,0.0]
[1778301566062,53.15,80441.35,0.0,-1.0,0.0,0.0]
[1778301566083,53.15,80442.01,0.0,-1.0,0.0,0.0]
[1778301567646,53.15,80442.01,0.0,-1.0,0.0,0.0]
[1778301566763,53.15,80439.81,0.0,-1.0,0.0,0.0]
[1778301567810,53.15,80439.81,0.0,-1.0,0.0,0.0]
[1778301568777,53.15,80440.7,0.0,-1.0,0.0,0.0]
[1778301571798,53.15,80440.09,0.0,-1.0,0.0,0.0]
[1778301573140,53.15,80440.09,0.0,-1.0,0.0,0.0]
[1778301573311,53.15,80440.09,0.0,-1.0,0.0,0.0]
[1778301575904,53.15,80440.29,0.0,-1.0,0.0,0.0]
[1778301576064,53.15,80440.29,0.0,-1.0,0.0,0.0]
[1778301576165,53.15,80440.44,0.0,-1.0,0.0,0.0]
[1778301582875,53.15,80440.32,0.0,-1.0,0.0,0.0]
[1778301583882,53.15,80439.9,0.0,-1.0,0.0,0.0]
[1778301584889,53.15,80439.4,0.0,-1.0,0.0,0.0]
[1778301585896,53.15,80441.66,0.0,-1.0,0.0,0.0]
[1778301587045,53.15,80441.66,0.0,-1.0,0.0,0.0]
[1778301587059,53.15,80441.66,0.0,-1.0,0.0,0.0]
[1778301591938,53.15,80439.65,0.0,-1.0,0.0,0.0]
[1778301593702,53.15,80439.47,0.0,-1.0,0.0,0.0]
[1778301593811,53.15,80439.47,0.0,-1.0,0.0,0.0]
[1778301598987,53.15,80439.87,0.0,-1.0,0.0,0.0]
[1778301599994,53.15,80440.53,0.0,-1.0,0.0,0.0]
[1778301603970,53.15,80440.52,0.0,-1.0,0.0,0.0]
[1778301604059,53.15,80440.52,0.0,-1.0,0.0,0.0]
[1778301604160,53.15,80440.52,0.0,-1.0,0.0,0.0]
[1778301607955,53.15,80440.52,0.0,-1.0,0.0,0.0]
[1778301608059,53.15,80440.52,0.0,-1.0,0.0,0.0]
[1778301609057,53.15,80440.89,0.0,-1.0,0.0,0.0]
[1778301610064,53.15,80440.49,0.0,-1.0,0.0,0.0]
[1778301618121,53.15,80440.34,0.0,-1.0,0.0,0.0]
[1778301623357,53.15,80440.31,0.0,-1.0,0.0,0.0]
[1778301623560,53.15,80440.31,0.0,-1.0,0.0,0.0]
[1778301625169,53.15,80440.79,0.0,-1.0,0.0,0.0]
[1778301626176,53.15,80440.45,0.0,-1.0,0.0,0.0]
[1778301629560,53.15,80440.45,0.0,-1.0,0.0,0.0]
[1778301629660,53.15,80440.45,0.0,-1.0,0.0,0.0]
[1778301636246,53.15,80440.45,0.0,-1.0,0.0,0.0]
[1778301639859,53.15,80440.21,0.0,-1.0,0.0,0.0]
[1778301640061,53.15,80440.21,0.0,-1.0,0.0,0.0]
[1778301645309,53.15,80440.34,0.0,-1.0,0.0,0.0]
[1778301651351,53.15,80440.12,0.0,-1.0,0.0,0.0]
[1778301651798,53.15,80440.12,0.0,-1.0,0.0,0.0]
[1778301651809,53.15,80440.12,0.0,-1.0,0.0,0.0]
[1778301651851,53.15,80440.12,0.0,-1.0,0.0,0.0]
[1778301652059,53.15,80440.12,0.0,-1.0,0.0,0.0]
[1778301654731,53.15,80432.51,0.0,-1.0,0.0,0.0]
[1778301654810,53.15,80429.23,0.0,-1.0,0.0,0.0]
[1778301660414,53.15,80418.48,0.0,-1.0,0.0,0.0]
[1778301662617,53.15,80421.61,0.0,-1.0,0.0,0.0]
[1778301662810,53.15,80421.77,0.0,-1.0,0.0,0.0]
[1778301664390,53.15,80420.3,0.0,-1.0,0.0,0.0]
[1778301664559,53.15,80420.3,0.0,-1.0,0.0,0.0]
[1778301669686,53.15,80427.27,0.0,-1.0,0.0,0.0]
[1778301669810,53.15,80429.98,0.0,-1.0,0.0,0.0]
[1778301673614,53.15,80435.89,0.0,-1.0,0.0,0.0]
[1778301673819,53.15,80435.82,0.0,-1.0,0.0,0.0]
[1778301675521,53.15,80437.09,0.0,-1.0,0.0,0.0]
[1778301675566,53.15,80437.09,0.0,-1.0,0.0,0.0]
[1778301677804,53.15,80438.53,0.0,-1.0,0.0,0.0]
[1778301677809,53.15,80438.53,0.0,-1.0,0.0,0.0]
[1778301681637,53.15,80436.14,0.0,-1.0,0.0,0.0]
[1778301681812,53.15,80434.58,0.0,-1.0,0.0,0.0]
[1778301682983,53.15,80434.24,0.0,-1.0,0.0,0.0]
[1778301683059,53.15,80434.24,0.0,-1.0,0.0,0.0]
[1778301688610,53.15,80433.74,0.0,-1.0,0.0,0.0]
[1778301693645,53.15,80433.32,0.0,-1.0,0.0,0.0]
[1778301694569,53.15,80433.32,0.0,-1.0,0.0,0.0]
[1778301694809,53.15,80433.21,0.0,-1.0,0.0,0.0]
[1778301700694,53.15,80432.29,0.0,-1.0,0.0,0.0]
[1778301702708,53.15,80423.91,0.0,-1.0,0.0,0.0]
[1778301702813,53.15,80423.91,0.0,-1.0,0.0,0.0]
[1778301703061,53.15,80423.91,0.0,-1.0,0.0,0.0]
[1778301704213,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778301704312,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778301709757,53.15,80422.94,0.0,-1.0,0.0,0.0]
[1778301715905,53.15,80421.02,0.0,-1.0,0.0,0.0]
[1778301716062,53.15,80421.02,0.0,-1.0,0.0,0.0]
[1778301722850,53.15,80423.4,0.0,-1.0,0.0,0.0]
[1778301726767,53.15,80423.4,0.0,-1.0,0.0,0.0]
[1778301726811,53.15,80423.4,0.0,-1.0,0.0,0.0]
[1778301727270,53.15,80422.95,0.0,-1.0,0.0,0.0]
[1778301727309,53.15,80422.95,0.0,-1.0,0.0,0.0]
[1778301731392,53.15,80425.14,0.0,-1.0,0.0,0.0]
[1778301731558,53.15,80425.14,0.0,-1.0,0.0,0.0]
[1778301735401,53.15,80429.0,0.0,-1.0,0.0,0.0]
[1778301735559,53.15,80429.0,0.0,-1.0,0.0,0.0]
[1778301737298,53.15,80428.77,0.0,-1.0,0.0,0.0]
[1778301737310,53.15,80428.77,0.0,-1.0,0.0,0.0]
[1778301741207,53.15,80431.45,0.0,-1.0,0.0,0.0]
[1778301741311,53.15,80431.45,0.0,-1.0,0.0,0.0]
[1778301741594,53.15,80431.45,0.0,-1.0,0.0,0.0]
[1778301741810,53.15,80431.45,0.0,-1.0,0.0,0.0]
[1778301746470,53.15,80431.88,0.0,-1.0,0.0,0.0]
[1778301746559,53.15,80431.88,0.0,-1.0,0.0,0.0]
[1778301751413,53.15,80431.92,0.0,-1.0,0.0,0.0]
[1778301751559,53.15,80431.92,0.0,-1.0,0.0,0.0]
[1778301756709,53.15,80431.05,0.0,-1.0,0.0,0.0]
[1778301756812,53.15,80431.05,0.0,-1.0,0.0,0.0]
[1778301762081,53.15,80431.06,0.0,-1.0,0.0,0.0]
[1778301762310,53.15,80431.06,0.0,-1.0,0.0,0.0]
[1778301762405,53.15,80431.06,0.0,-1.0,0.0,0.0]
[1778301762560,53.15,80431.06,0.0,-1.0,0.0,0.0]
[1778301768168,53.15,80431.39,0.0,-1.0,0.0,0.0]
[1778301773203,53.15,80431.94,0.0,-1.0,0.0,0.0]
[1778301774114,53.15,80431.94,0.0,-1.0,0.0,0.0]
[1778301774310,53.15,80431.94,0.0,-1.0,0.0,0.0]
[1778301778215,53.15,80430.61,0.0,-1.0,0.0,0.0]
[1778301778310,53.15,80430.61,0.0,-1.0,0.0,0.0]
[1778301780854,53.15,80427.21,0.0,-1.0,0.0,0.0]
[1778301781063,53.15,80426.09,0.0,-1.0,0.0,0.0]
[1778301786294,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778301787397,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778301787561,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778301789494,53.15,80422.25,0.0,-1.0,0.0,0.0]
[1778301789568,53.15,80422.25,0.0,-1.0,0.0,0.0]
[1778301795357,53.15,80422.74,0.0,-1.0,0.0,0.0]
[1778301799231,53.15,80423.99,0.0,-1.0,0.0,0.0]
[1778301799310,53.15,80423.99,0.0,-1.0,0.0,0.0]
[1778301804512,53.15,80422.73,0.0,-1.0,0.0,0.0]
[1778301804562,53.15,80422.73,0.0,-1.0,0.0,0.0]
[1778301808480,53.15,80422.23,0.0,-1.0,0.0,0.0]
[1778301808559,53.15,80422.23,0.0,-1.0,0.0,0.0]
[1778301814005,53.15,80421.29,0.0,-1.0,0.0,0.0]
[1778301814067,53.15,80421.29,0.0,-1.0,0.0,0.0]
[1778301814371,53.15,80421.29,0.0,-1.0,0.0,0.0]
[1778301814560,53.15,80421.29,0.0,-1.0,0.0,0.0]
[1778301814661,53.15,80418.02,0.0,-1.0,0.0,0.0]
[1778301816504,53.15,80417.2,0.0,-1.0,0.0,0.0]
[1778301817511,53.15,80415.59,0.0,-1.0,0.0,0.0]
[1778301818039,53.15,80415.59,0.0,-1.0,0.0,0.0]
[1778301818062,53.15,80415.59,0.0,-1.0,0.0,0.0]
[1778301820532,53.15,80413.44,0.0,-1.0,0.0,0.0]
[1778301821539,53.15,80412.09,0.0,-1.0,0.0,0.0]
[1778301826574,53.15,80411.64,0.0,-1.0,0.0,0.0]
[1778301828588,53.15,80410.67,0.0,-1.0,0.0,0.0]
[1778301829595,53.15,80409.86,0.0,-1.0,0.0,0.0]
[1778301830607,53.15,80404.51,0.0,-1.0,0.0,0.0]
[1778301831611,53.15,80402.21,0.0,-1.0,0.0,0.0]
[1778301832594,53.15,80402.21,0.0,-1.0,0.0,0.0]
[1778301834102,53.15,80401.91,0.0,-1.0,0.0,0.0]
[1778301834765,53.15,80401.91,0.0,-1.0,0.0,0.0]
[1778301834810,53.15,80401.91,0.0,-1.0,0.0,0.0]
[1778301834866,53.15,80401.95,0.0,-1.0,0.0,0.0]
[1778301835639,53.15,80403.52,0.0,-1.0,0.0,0.0]
[1778301837653,53.15,80402.56,0.0,-1.0,0.0,0.0]
[1778301840674,53.15,80403.36,0.0,-1.0,0.0,0.0]
[1778301841882,53.15,80403.36,0.0,-1.0,0.0,0.0]
[1778301842062,53.15,80403.69,0.0,-1.0,0.0,0.0]
[1778301850744,53.15,80405.82,0.0,-1.0,0.0,0.0]
[1778301851751,53.15,80403.71,0.0,-1.0,0.0,0.0]
[1778301852758,53.15,80408.77,0.0,-1.0,0.0,0.0]
[1778301853765,53.15,80412.76,0.0,-1.0,0.0,0.0]
[1778301854313,53.15,80412.76,0.0,-1.0,0.0,0.0]
[1778301854772,53.15,80414.88,0.0,-1.0,0.0,0.0]
[1778301855779,53.15,80413.58,0.0,-1.0,0.0,0.0]
[1778301856256,53.15,80413.58,0.0,-1.0,0.0,0.0]
[1778301856810,53.15,80413.58,0.0,-1.0,0.0,0.0]
[1778301856911,53.15,80414.24,0.0,-1.0,0.0,0.0]
[1778301857062,53.15,80414.24,0.0,-1.0,0.0,0.0]
[1778301860814,53.15,80411.97,0.0,-1.0,0.0,0.0]
[1778301862828,53.15,80409.79,0.0,-1.0,0.0,0.0]
[1778301863994,53.15,80409.47,0.0,-1.0,0.0,0.0]
[1778301864060,53.15,80409.47,0.0,-1.0,0.0,0.0]
[1778301869590,53.15,80408.82,0.0,-1.0,0.0,0.0]
[1778301869811,53.15,80408.82,0.0,-1.0,0.0,0.0]
[1778301871276,53.15,80409.29,0.0,-1.0,0.0,0.0]
[1778301871309,53.15,80409.29,0.0,-1.0,0.0,0.0]
[1778301871891,53.15,80408.31,0.0,-1.0,0.0,0.0]
[1778301876926,53.15,80408.2,0.0,-1.0,0.0,0.0]
[1778301878719,53.15,80408.31,0.0,-1.0,0.0,0.0]
[1778301878809,53.15,80408.31,0.0,-1.0,0.0,0.0]
[1778301878940,53.15,80405.71,0.0,-1.0,0.0,0.0]
[1778301879947,53.15,80400.4,0.0,-1.0,0.0,0.0]
[1778301881961,53.15,80399.96,0.0,-1.0,0.0,0.0]
[1778301888006,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778301888814,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778301889059,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778301891462,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778301891561,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778301891642,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778301902105,53.15,80399.95,0.0,-1.0,0.0,0.0]
[1778301905558,53.15,80404.41,0.0,-1.0,0.0,0.0]
[1778301906132,53.15,80406.73,0.0,-1.0,0.0,0.0]
[1778301908310,53.15,80406.72,0.0,-1.0,0.0,0.0]
[1778301908652,53.15,80406.72,0.0,-1.0,0.0,0.0]
[1778301908811,53.15,80406.72,0.0,-1.0,0.0,0.0]
[1778301908874,53.15,80401.21,0.0,-1.0,0.0,0.0]
[1778301909153,53.15,80399.41,0.0,-1.0,0.0,0.0]
[1778301910160,53.15,80401.79,0.0,-1.0,0.0,0.0]
[1778301911167,53.15,80402.76,0.0,-1.0,0.0,0.0]
[1778301913689,53.15,80402.74,0.0,-1.0,0.0,0.0]
[1778301913810,53.15,80402.74,0.0,-1.0,0.0,0.0]
[1778301917209,53.15,80404.55,0.0,-1.0,0.0,0.0]
[1778301918216,53.15,80412.24,0.0,-1.0,0.0,0.0]
[1778301919785,53.15,80412.24,0.0,-1.0,0.0,0.0]
[1778301919809,53.15,80412.24,0.0,-1.0,0.0,0.0]
[1778301919827,53.15,80415.69,0.0,-1.0,0.0,0.0]
[1778301920345,53.15,80415.69,0.0,-1.0,0.0,0.0]
[1778301920560,53.15,80415.69,0.0,-1.0,0.0,0.0]
[1778301927462,53.15,80416.18,0.0,-1.0,0.0,0.0]
[1778301927799,53.15,80417.3,0.0,-1.0,0.0,0.0]
[1778301928287,53.15,80420.91,0.0,-1.0,0.0,0.0]
[1778301930301,53.15,80422.12,0.0,-1.0,0.0,0.0]
[1778301931164,53.15,80422.12,0.0,-1.0,0.0,0.0]
[1778301931309,53.15,80422.07,0.0,-1.0,0.0,0.0]
[1778301932315,53.15,80419.35,0.0,-1.0,0.0,0.0]
[1778301933322,53.15,80417.02,0.0,-1.0,0.0,0.0]
[1778301935336,53.15,80421.85,0.0,-1.0,0.0,0.0]
[1778301936420,53.15,80421.85,0.0,-1.0,0.0,0.0]
[1778301936559,53.15,80421.85,0.0,-1.0,0.0,0.0]
[1778301936647,53.15,80426.87,0.0,-1.0,0.0,0.0]
[1778301937350,53.15,80428.13,0.0,-1.0,0.0,0.0]
[1778301941378,53.15,80427.15,0.0,-1.0,0.0,0.0]
[1778301945971,53.15,80427.0,0.0,-1.0,0.0,0.0]
[1778301946063,53.15,80427.0,0.0,-1.0,0.0,0.0]
[1778301946072,53.15,80430.18,0.0,-1.0,0.0,0.0]
[1778301946381,53.15,80430.18,0.0,-1.0,0.0,0.0]
[1778301946562,53.15,80430.18,0.0,-1.0,0.0,0.0]
[1778301948431,53.15,80436.12,0.0,-1.0,0.0,0.0]
[1778301949438,53.15,80437.62,0.0,-1.0,0.0,0.0]
[1778301950443,53.15,80437.62,0.0,-1.0,0.0,0.0]
[1778301950563,53.15,80437.62,0.0,-1.0,0.0,0.0]
[1778301950741,53.15,80437.62,0.0,-1.0,0.0,0.0]
[1778301950810,53.15,80437.62,0.0,-1.0,0.0,0.0]
[1778301950842,53.15,80437.73,0.0,-1.0,0.0,0.0]
[1778301954476,53.15,80433.81,0.0,-1.0,0.0,0.0]
[1778301955483,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778301956490,53.15,80431.64,0.0,-1.0,0.0,0.0]
[1778301957259,53.15,80431.64,0.0,-1.0,0.0,0.0]
[1778301957310,53.15,80431.64,0.0,-1.0,0.0,0.0]
[1778301957649,53.15,80431.64,0.0,-1.0,0.0,0.0]
[1778301957811,53.15,80431.64,0.0,-1.0,0.0,0.0]
[1778301957875,53.15,80432.23,0.0,-1.0,0.0,0.0]
[1778301960520,53.15,80433.01,0.0,-1.0,0.0,0.0]
[1778301961527,53.15,80438.22,0.0,-1.0,0.0,0.0]
[1778301962534,53.15,80444.04,0.0,-1.0,0.0,0.0]
[1778301964889,53.15,80444.47,0.0,-1.0,0.0,0.0]
[1778301965063,53.15,80444.47,0.0,-1.0,0.0,0.0]
[1778301964912,53.15,80444.31,0.0,-1.0,0.0,0.0]
[1778301965264,53.15,80444.31,0.0,-1.0,0.0,0.0]
[1778301965309,53.15,80444.31,0.0,-1.0,0.0,0.0]
[1778301971600,53.15,80443.97,0.0,-1.0,0.0,0.0]
[1778301978649,53.15,80443.89,0.0,-1.0,0.0,0.0]
[1778301979385,53.15,80443.89,0.0,-1.0,0.0,0.0]
[1778301979561,53.15,80443.89,0.0,-1.0,0.0,0.0]
[1778301979772,53.15,80443.89,0.0,-1.0,0.0,0.0]
[1778301979810,53.15,80443.89,0.0,-1.0,0.0,0.0]
[1778301979912,53.15,80443.89,0.0,-1.0,0.0,0.0]
[1778301986705,53.15,80443.91,0.0,-1.0,0.0,0.0]
[1778301992603,53.15,80443.91,0.0,-1.0,0.0,0.0]
[1778301992710,53.15,80443.91,0.0,-1.0,0.0,0.0]
[1778301992808,53.15,80443.91,0.0,-1.0,0.0,0.0]
[1778301992880,53.15,80444.04,0.0,-1.0,0.0,0.0]
[1778301996782,53.15,80443.09,0.0,-1.0,0.0,0.0]
[1778302001817,53.15,80443.23,0.0,-1.0,0.0,0.0]
[1778302002824,53.15,80442.18,0.0,-1.0,0.0,0.0]
[1778302003831,53.15,80440.64,0.0,-1.0,0.0,0.0]
[1778302005678,53.15,80440.96,0.0,-1.0,0.0,0.0]
[1778302005810,53.15,80440.96,0.0,-1.0,0.0,0.0]
[1778302005932,53.15,80440.96,0.0,-1.0,0.0,0.0]
[1778302006062,53.15,80440.96,0.0,-1.0,0.0,0.0]
[1778302006081,53.15,80440.44,0.0,-1.0,0.0,0.0]
[1778302011887,53.15,80440.95,0.0,-1.0,0.0,0.0]
[1778302016091,53.15,80440.33,0.0,-1.0,0.0,0.0]
[1778302016308,53.15,80440.26,0.0,-1.0,0.0,0.0]
[1778302016922,53.15,80440.14,0.0,-1.0,0.0,0.0]
[1778302021957,53.15,80434.21,0.0,-1.0,0.0,0.0]
[1778302022964,53.15,80429.85,0.0,-1.0,0.0,0.0]
[1778302024605,53.15,80430.37,0.0,-1.0,0.0,0.0]
[1778302024808,53.15,80430.37,0.0,-1.0,0.0,0.0]
[1778302026992,53.15,80427.86,0.0,-1.0,0.0,0.0]
[1778302027999,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778302028835,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778302029059,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778302029096,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778302029121,53.15,80424.65,0.0,-1.0,0.0,0.0]
[1778302029309,53.15,80424.65,0.0,-1.0,0.0,0.0]
[1778302034041,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778302036055,53.15,80424.6,0.0,-1.0,0.0,0.0]
[1778302038069,53.15,80425.36,0.0,-1.0,0.0,0.0]
[1778302039076,53.15,80426.38,0.0,-1.0,0.0,0.0]
[1778302040083,53.15,80427.26,0.0,-1.0,0.0,0.0]
[1778302042097,53.15,80429.09,0.0,-1.0,0.0,0.0]
[1778302043104,53.15,80431.66,0.0,-1.0,0.0,0.0]
[1778302044111,53.15,80432.45,0.0,-1.0,0.0,0.0]
[1778302044408,53.15,80432.45,0.0,-1.0,0.0,0.0]
[1778302044563,53.15,80432.45,0.0,-1.0,0.0,0.0]
[1778302044723,53.15,80432.45,0.0,-1.0,0.0,0.0]
[1778302044810,53.15,80432.45,0.0,-1.0,0.0,0.0]
[1778302045118,53.15,80433.71,0.0,-1.0,0.0,0.0]
[1778302046125,53.15,80434.76,0.0,-1.0,0.0,0.0]
[1778302047132,53.15,80437.65,0.0,-1.0,0.0,0.0]
[1778302050162,53.15,80440.48,0.0,-1.0,0.0,0.0]
[1778302050407,53.15,80440.48,0.0,-1.0,0.0,0.0]
[1778302050560,53.15,80440.48,0.0,-1.0,0.0,0.0]
[1778302050580,53.15,80440.48,0.0,-1.0,0.0,0.0]
[1778302050811,53.15,80440.48,0.0,-1.0,0.0,0.0]
[1778302050912,53.15,80440.48,0.0,-1.0,0.0,0.0]
[1778302052176,53.15,80440.63,0.0,-1.0,0.0,0.0]
[1778302058218,53.15,80440.37,0.0,-1.0,0.0,0.0]
[1778302064260,53.15,80440.69,0.0,-1.0,0.0,0.0]
[1778302066186,53.15,80440.69,0.0,-1.0,0.0,0.0]
[1778302066311,53.15,80440.67,0.0,-1.0,0.0,0.0]
[1778302066403,53.15,80440.67,0.0,-1.0,0.0,0.0]
[1778302066559,53.15,80440.67,0.0,-1.0,0.0,0.0]
[1778302066597,53.15,80440.67,0.0,-1.0,0.0,0.0]
[1778302072317,53.15,80440.54,0.0,-1.0,0.0,0.0]
[1778302077352,53.15,80440.04,0.0,-1.0,0.0,0.0]
[1778302080406,53.15,80440.03,0.0,-1.0,0.0,0.0]
[1778302080506,53.15,80440.03,0.0,-1.0,0.0,0.0]
[1778302080560,53.15,80440.03,0.0,-1.0,0.0,0.0]
[1778302080661,53.15,80440.03,0.0,-1.0,0.0,0.0]
[1778302081381,53.15,80432.85,0.0,-1.0,0.0,0.0]
[1778302082387,53.15,80430.39,0.0,-1.0,0.0,0.0]
[1778302083394,53.15,80431.87,0.0,-1.0,0.0,0.0]
[1778302084423,53.15,80431.87,0.0,-1.0,0.0,0.0]
[1778302084483,53.15,80431.87,0.0,-1.0,0.0,0.0]
[1778302084563,53.15,80431.87,0.0,-1.0,0.0,0.0]
[1778302084646,53.15,80432.5,0.0,-1.0,0.0,0.0]
[1778302085408,53.15,80435.36,0.0,-1.0,0.0,0.0]
[1778302086415,53.15,80436.39,0.0,-1.0,0.0,0.0]
[1778302087422,53.15,80437.88,0.0,-1.0,0.0,0.0]
[1778302088656,53.15,80437.88,0.0,-1.0,0.0,0.0]
[1778302088809,53.15,80437.88,0.0,-1.0,0.0,0.0]
[1778302088881,53.15,80437.88,0.0,-1.0,0.0,0.0]
[1778302089061,53.15,80437.88,0.0,-1.0,0.0,0.0]
[1778302089162,53.15,80440.92,0.0,-1.0,0.0,0.0]
[1778302089436,53.15,80441.75,0.0,-1.0,0.0,0.0]
[1778302090443,53.15,80441.11,0.0,-1.0,0.0,0.0]
[1778302091450,53.15,80441.8,0.0,-1.0,0.0,0.0]
[1778302094568,53.15,80441.84,0.0,-1.0,0.0,0.0]
[1778302094727,53.15,80441.84,0.0,-1.0,0.0,0.0]
[1778302094810,53.15,80441.84,0.0,-1.0,0.0,0.0]
[1778302094895,53.15,80443.55,0.0,-1.0,0.0,0.0]
[1778302096485,53.15,80444.86,0.0,-1.0,0.0,0.0]
[1778302097492,53.15,80447.37,0.0,-1.0,0.0,0.0]
[1778302098874,53.15,80447.37,0.0,-1.0,0.0,0.0]
[1778302099063,53.15,80447.37,0.0,-1.0,0.0,0.0]
[1778302099079,53.15,80447.37,0.0,-1.0,0.0,0.0]
[1778302099164,53.15,80448.67,0.0,-1.0,0.0,0.0]
[1778302099313,53.15,80448.67,0.0,-1.0,0.0,0.0]
[1778302100513,53.15,80449.62,0.0,-1.0,0.0,0.0]
[1778302104541,53.15,80448.32,0.0,-1.0,0.0,0.0]
[1778302105873,53.15,80448.32,0.0,-1.0,0.0,0.0]
[1778302106062,53.15,80448.32,0.0,-1.0,0.0,0.0]
[1778302106163,53.15,80446.82,0.0,-1.0,0.0,0.0]
[1778302106640,53.15,80446.82,0.0,-1.0,0.0,0.0]
[1778302106811,53.15,80446.82,0.0,-1.0,0.0,0.0]
[1778302107563,53.15,80447.87,0.0,-1.0,0.0,0.0]
[1778302120654,53.15,80447.96,0.0,-1.0,0.0,0.0]
[1778302121661,53.15,80449.3,0.0,-1.0,0.0,0.0]
[1778302122502,53.15,80449.3,0.0,-1.0,0.0,0.0]
[1778302122559,53.15,80449.3,0.0,-1.0,0.0,0.0]
[1778302122864,53.15,80449.3,0.0,-1.0,0.0,0.0]
[1778302123061,53.15,80449.3,0.0,-1.0,0.0,0.0]
[1778302123120,53.15,80449.36,0.0,-1.0,0.0,0.0]
[1778302124682,53.15,80448.48,0.0,-1.0,0.0,0.0]
[1778302125689,53.15,80449.11,0.0,-1.0,0.0,0.0]
[1778302127703,53.15,80448.37,0.0,-1.0,0.0,0.0]
[1778302128710,53.15,80451.06,0.0,-1.0,0.0,0.0]
[1778302129713,53.15,80451.06,0.0,-1.0,0.0,0.0]
[1778302129812,53.15,80451.06,0.0,-1.0,0.0,0.0]
[1778302129913,53.15,80454.09,0.0,-1.0,0.0,0.0]
[1778302130399,53.15,80454.09,0.0,-1.0,0.0,0.0]
[1778302130561,53.15,80454.09,0.0,-1.0,0.0,0.0]
[1778302131731,53.15,80455.67,0.0,-1.0,0.0,0.0]
[1778302133746,53.15,80454.57,0.0,-1.0,0.0,0.0]
[1778302136728,53.15,80453.99,0.0,-1.0,0.0,0.0]
[1778302136811,53.15,80453.99,0.0,-1.0,0.0,0.0]
[1778302137108,53.15,80453.99,0.0,-1.0,0.0,0.0]
[1778302137143,53.15,80454.07,0.0,-1.0,0.0,0.0]
[1778302137309,53.15,80454.07,0.0,-1.0,0.0,0.0]
[1778302142808,53.15,80448.91,0.0,-1.0,0.0,0.0]
[1778302143815,53.15,80445.7,0.0,-1.0,0.0,0.0]
[1778302144716,53.15,80445.7,0.0,-1.0,0.0,0.0]
[1778302144810,53.15,80445.7,0.0,-1.0,0.0,0.0]
[1778302145184,53.15,80445.7,0.0,-1.0,0.0,0.0]
[1778302145210,53.15,80444.44,0.0,-1.0,0.0,0.0]
[1778302145310,53.15,80444.44,0.0,-1.0,0.0,0.0]
[1778302145829,53.15,80442.86,0.0,-1.0,0.0,0.0]
[1778302150864,53.15,80442.72,0.0,-1.0,0.0,0.0]
[1778302154892,53.15,80444.22,0.0,-1.0,0.0,0.0]
[1778302157527,53.15,80444.22,0.0,-1.0,0.0,0.0]
[1778302157559,53.15,80444.22,0.0,-1.0,0.0,0.0]
[1778302157878,53.15,80444.22,0.0,-1.0,0.0,0.0]
[1778302158062,53.15,80444.22,0.0,-1.0,0.0,0.0]
[1778302158163,53.15,80446.91,0.0,-1.0,0.0,0.0]
[1778302163955,53.15,80447.46,0.0,-1.0,0.0,0.0]
[1778302165969,53.15,80449.7,0.0,-1.0,0.0,0.0]
[1778302166976,53.15,80448.63,0.0,-1.0,0.0,0.0]
[1778302167983,53.15,80447.49,0.0,-1.0,0.0,0.0]
[1778302171004,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778302171960,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778302172069,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778302172170,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778302172325,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778302172560,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778302173020,53.15,80443.3,0.0,-1.0,0.0,0.0]
[1778302174027,53.15,80438.76,0.0,-1.0,0.0,0.0]
[1778302178055,53.15,80439.5,0.0,-1.0,0.0,0.0]
[1778302180069,53.15,80438.45,0.0,-1.0,0.0,0.0]
[1778302180742,53.15,80438.45,0.0,-1.0,0.0,0.0]
[1778302180809,53.15,80438.45,0.0,-1.0,0.0,0.0]
[1778302181093,53.15,80438.45,0.0,-1.0,0.0,0.0]
[1778302181310,53.15,80438.87,0.0,-1.0,0.0,0.0]
[1778302183090,53.15,80437.2,0.0,-1.0,0.0,0.0]
[1778302185104,53.15,80438.6,0.0,-1.0,0.0,0.0]
[1778302186919,53.15,80438.36,0.0,-1.0,0.0,0.0]
[1778302187065,53.15,80438.36,0.0,-1.0,0.0,0.0]
[1778302187118,53.15,80439.4,0.0,-1.0,0.0,0.0]
[1778302187355,53.15,80439.4,0.0,-1.0,0.0,0.0]
[1778302187559,53.15,80439.4,0.0,-1.0,0.0,0.0]
[1778302188125,53.15,80438.62,0.0,-1.0,0.0,0.0]
[1778302189132,53.15,80437.92,0.0,-1.0,0.0,0.0]
[1778302190139,53.15,80438.67,0.0,-1.0,0.0,0.0]
[1778302191146,53.15,80436.92,0.0,-1.0,0.0,0.0]
[1778302191883,53.15,80436.92,0.0,-1.0,0.0,0.0]
[1778302192064,53.15,80436.92,0.0,-1.0,0.0,0.0]
[1778302192153,53.15,80436.67,0.0,-1.0,0.0,0.0]
[1778302192521,53.15,80436.67,0.0,-1.0,0.0,0.0]
[1778302192561,53.15,80436.67,0.0,-1.0,0.0,0.0]
[1778302193160,53.15,80435.83,0.0,-1.0,0.0,0.0]
[1778302196181,53.15,80436.49,0.0,-1.0,0.0,0.0]
[1778302201737,53.15,80436.78,0.0,-1.0,0.0,0.0]
[1778302201809,53.15,80436.78,0.0,-1.0,0.0,0.0]
[1778302201878,53.15,80436.78,0.0,-1.0,0.0,0.0]
[1778302202060,53.15,80436.78,0.0,-1.0,0.0,0.0]
[1778302202223,53.15,80436.48,0.0,-1.0,0.0,0.0]
[1778302206251,53.15,80437.27,0.0,-1.0,0.0,0.0]
[1778302207258,53.15,80438.74,0.0,-1.0,0.0,0.0]
[1778302207868,53.15,80438.74,0.0,-1.0,0.0,0.0]
[1778302208063,53.15,80438.74,0.0,-1.0,0.0,0.0]
[1778302208265,53.15,80439.41,0.0,-1.0,0.0,0.0]
[1778302208361,53.15,80439.41,0.0,-1.0,0.0,0.0]
[1778302208558,53.15,80439.41,0.0,-1.0,0.0,0.0]
[1778302209272,53.15,80443.09,0.0,-1.0,0.0,0.0]
[1778302210279,53.15,80446.24,0.0,-1.0,0.0,0.0]
[1778302211286,53.15,80447.21,0.0,-1.0,0.0,0.0]
[1778302212293,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778302212642,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778302212810,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778302213110,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778302213310,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778302213300,53.15,80448.75,0.0,-1.0,0.0,0.0]
[1778302218336,53.15,80448.8,0.0,-1.0,0.0,0.0]
[1778302223371,53.15,80448.92,0.0,-1.0,0.0,0.0]
[1778302227801,53.15,80449.09,0.0,-1.0,0.0,0.0]
[1778302227812,53.15,80449.09,0.0,-1.0,0.0,0.0]
[1778302227896,53.15,80449.6,0.0,-1.0,0.0,0.0]
[1778302228406,53.15,80448.86,0.0,-1.0,0.0,0.0]
[1778302230050,53.15,80448.86,0.0,-1.0,0.0,0.0]
[1778302230062,53.15,80448.86,0.0,-1.0,0.0,0.0]
[1778302230151,53.15,80449.71,0.0,-1.0,0.0,0.0]
[1778302230420,53.15,80448.98,0.0,-1.0,0.0,0.0]
[1778302231427,53.15,80449.24,0.0,-1.0,0.0,0.0]
[1778302236462,53.15,80448.95,0.0,-1.0,0.0,0.0]
[1778302237469,53.15,80449.57,0.0,-1.0,0.0,0.0]
[1778302238746,53.15,80449.57,0.0,-1.0,0.0,0.0]
[1778302238809,53.15,80449.57,0.0,-1.0,0.0,0.0]
[1778302239334,53.15,80449.57,0.0,-1.0,0.0,0.0]
[1778302238847,53.15,80449.05,0.0,-1.0,0.0,0.0]
[1778302239559,53.15,80449.05,0.0,-1.0,0.0,0.0]
[1778302243511,53.15,80448.14,0.0,-1.0,0.0,0.0]
[1778302244520,53.15,80448.14,0.0,-1.0,0.0,0.0]
[1778302244559,53.15,80448.14,0.0,-1.0,0.0,0.0]
[1778302244633,53.15,80448.14,0.0,-1.0,0.0,0.0]
[1778302244810,53.15,80448.14,0.0,-1.0,0.0,0.0]
[1778302244911,53.15,80448.42,0.0,-1.0,0.0,0.0]
[1778302250560,53.15,80448.38,0.0,-1.0,0.0,0.0]
[1778302254010,53.15,80447.87,0.0,-1.0,0.0,0.0]
[1778302254060,53.15,80447.87,0.0,-1.0,0.0,0.0]
[1778302254119,53.15,80447.83,0.0,-1.0,0.0,0.0]
[1778302254653,53.15,80447.83,0.0,-1.0,0.0,0.0]
[1778302254809,53.15,80447.83,0.0,-1.0,0.0,0.0]
[1778302254911,53.15,80448.38,0.0,-1.0,0.0,0.0]
[1778302255595,53.15,80449.03,0.0,-1.0,0.0,0.0]
[1778302258616,53.15,80449.67,0.0,-1.0,0.0,0.0]
[1778302261308,53.15,80449.68,0.0,-1.0,0.0,0.0]
[1778302261562,53.15,80450.01,0.0,-1.0,0.0,0.0]
[1778302261637,53.15,80456.03,0.0,-1.0,0.0,0.0]
[1778302262406,53.15,80456.03,0.0,-1.0,0.0,0.0]
[1778302262562,53.15,80456.03,0.0,-1.0,0.0,0.0]
[1778302262644,53.15,80458.77,0.0,-1.0,0.0,0.0]
[1778302267679,53.15,80461.23,0.0,-1.0,0.0,0.0]
[1778302269738,53.15,80461.2,0.0,-1.0,0.0,0.0]
[1778302269810,53.15,80461.2,0.0,-1.0,0.0,0.0]
[1778302269883,53.15,80461.69,0.0,-1.0,0.0,0.0]
[1778302270594,53.15,80461.69,0.0,-1.0,0.0,0.0]
[1778302270809,53.15,80461.69,0.0,-1.0,0.0,0.0]
[1778302271174,53.15,80462.32,0.0,-1.0,0.0,0.0]
[1778302271707,53.15,80463.43,0.0,-1.0,0.0,0.0]
[1778302272714,53.15,80463.92,0.0,-1.0,0.0,0.0]
[1778302277750,53.15,80463.76,0.0,-1.0,0.0,0.0]
[1778302282785,53.15,80464.06,0.0,-1.0,0.0,0.0]
[1778302284413,53.15,80464.06,0.0,-1.0,0.0,0.0]
[1778302284560,53.15,80464.06,0.0,-1.0,0.0,0.0]
[1778302290841,53.15,80463.87,0.0,-1.0,0.0,0.0]
[1778302291848,53.15,80463.78,0.0,-1.0,0.0,0.0]
[1778302295876,53.15,80454.13,0.0,-1.0,0.0,0.0]
[1778302297328,53.15,80454.13,0.0,-1.0,0.0,0.0]
[1778302297345,53.15,80443.21,0.0,-1.0,0.0,0.0]
[1778302297559,53.15,80443.21,0.0,-1.0,0.0,0.0]
[1778302298071,53.15,80443.21,0.0,-1.0,0.0,0.0]
[1778302298308,53.15,80443.21,0.0,-1.0,0.0,0.0]
[1778302298344,53.15,80440.42,0.0,-1.0,0.0,0.0]
[1778302300911,53.15,80440.99,0.0,-1.0,0.0,0.0]
[1778302304198,53.15,80440.73,0.0,-1.0,0.0,0.0]
[1778302304308,53.15,80440.73,0.0,-1.0,0.0,0.0]
[1778302304409,53.15,80442.99,0.0,-1.0,0.0,0.0]
[1778302304779,53.15,80442.99,0.0,-1.0,0.0,0.0]
[1778302304809,53.15,80442.99,0.0,-1.0,0.0,0.0]
[1778302304939,53.15,80444.88,0.0,-1.0,0.0,0.0]
[1778302309974,53.15,80445.3,0.0,-1.0,0.0,0.0]
[1778302311988,53.15,80444.38,0.0,-1.0,0.0,0.0]
[1778302312745,53.15,80444.38,0.0,-1.0,0.0,0.0]
[1778302312808,53.15,80444.38,0.0,-1.0,0.0,0.0]
[1778302312995,53.15,80444.81,0.0,-1.0,0.0,0.0]
[1778302313549,53.15,80444.81,0.0,-1.0,0.0,0.0]
[1778302313570,53.15,80444.81,0.0,-1.0,0.0,0.0]
[1778302320045,53.15,80444.83,0.0,-1.0,0.0,0.0]
[1778302321052,53.15,80444.25,0.0,-1.0,0.0,0.0]
[1778302323453,53.15,80444.09,0.0,-1.0,0.0,0.0]
[1778302323558,53.15,80444.09,0.0,-1.0,0.0,0.0]
[1778302325924,53.15,80443.88,0.0,-1.0,0.0,0.0]
[1778302326059,53.15,80443.88,0.0,-1.0,0.0,0.0]
[1778302326087,53.15,80443.53,0.0,-1.0,0.0,0.0]
[1778302327094,53.15,80443.97,0.0,-1.0,0.0,0.0]
[1778302331212,53.15,80444.36,0.0,-1.0,0.0,0.0]
[1778302331311,53.15,80444.36,0.0,-1.0,0.0,0.0]
[1778302338171,53.15,80444.37,0.0,-1.0,0.0,0.0]
[1778302344213,53.15,80444.38,0.0,-1.0,0.0,0.0]
[1778302345220,53.15,80443.93,0.0,-1.0,0.0,0.0]
[1778302346158,53.15,80443.93,0.0,-1.0,0.0,0.0]
[1778302346309,53.15,80443.93,0.0,-1.0,0.0,0.0]
[1778302346358,53.15,80444.02,0.0,-1.0,0.0,0.0]
[1778302347049,53.15,80444.02,0.0,-1.0,0.0,0.0]
[1778302347070,53.15,80444.02,0.0,-1.0,0.0,0.0]
[1778302348241,53.15,80438.57,0.0,-1.0,0.0,0.0]
[1778302349248,53.15,80436.92,0.0,-1.0,0.0,0.0]
[1778302351262,53.15,80436.83,0.0,-1.0,0.0,0.0]
[1778302352082,53.15,80436.83,0.0,-1.0,0.0,0.0]
[1778302352308,53.15,80436.83,0.0,-1.0,0.0,0.0]
[1778302352410,53.15,80436.4,0.0,-1.0,0.0,0.0]
[1778302352673,53.15,80436.4,0.0,-1.0,0.0,0.0]
[1778302352810,53.15,80436.4,0.0,-1.0,0.0,0.0]
[1778302353276,53.15,80436.84,0.0,-1.0,0.0,0.0]
[1778302354283,53.15,80436.29,0.0,-1.0,0.0,0.0]
[1778302355290,53.15,80433.72,0.0,-1.0,0.0,0.0]
[1778302356297,53.15,80431.91,0.0,-1.0,0.0,0.0]
[1778302357304,53.15,80434.0,0.0,-1.0,0.0,0.0]
[1778302362064,53.15,80433.78,0.0,-1.0,0.0,0.0]
[1778302362308,53.15,80433.78,0.0,-1.0,0.0,0.0]
[1778302364355,53.15,80435.95,0.0,-1.0,0.0,0.0]
[1778302366856,53.15,80435.95,0.0,-1.0,0.0,0.0]
[1778302367058,53.15,80435.95,0.0,-1.0,0.0,0.0]
[1778302367376,53.15,80433.3,0.0,-1.0,0.0,0.0]
[1778302370397,53.15,80431.96,0.0,-1.0,0.0,0.0]
[1778302372490,53.15,80431.75,0.0,-1.0,0.0,0.0]
[1778302372514,53.15,80431.4,0.0,-1.0,0.0,0.0]
[1778302372558,53.15,80431.4,0.0,-1.0,0.0,0.0]
[1778302377446,53.15,80426.67,0.0,-1.0,0.0,0.0]
[1778302378422,53.15,80426.67,0.0,-1.0,0.0,0.0]
[1778302378455,53.15,80426.1,0.0,-1.0,0.0,0.0]
[1778302378559,53.15,80426.1,0.0,-1.0,0.0,0.0]
[1778302379462,53.15,80425.39,0.0,-1.0,0.0,0.0]
[1778302380469,53.15,80426.13,0.0,-1.0,0.0,0.0]
[1778302381476,53.15,80425.7,0.0,-1.0,0.0,0.0]
[1778302382513,53.15,80418.9,0.0,-1.0,0.0,0.0]
[1778302383309,53.15,80418.9,0.0,-1.0,0.0,0.0]
[1778302383490,53.15,80416.84,0.0,-1.0,0.0,0.0]
[1778302383641,53.15,80416.84,0.0,-1.0,0.0,0.0]
[1778302383810,53.15,80416.84,0.0,-1.0,0.0,0.0]
[1778302390540,53.15,80416.42,0.0,-1.0,0.0,0.0]
[1778302401616,53.15,80416.51,0.0,-1.0,0.0,0.0]
[1778302405029,53.15,80415.19,0.0,-1.0,0.0,0.0]
[1778302405058,53.15,80415.19,0.0,-1.0,0.0,0.0]
[1778302407549,53.15,80415.29,0.0,-1.0,0.0,0.0]
[1778302407559,53.15,80415.36,0.0,-1.0,0.0,0.0]
[1778302413700,53.15,80415.35,0.0,-1.0,0.0,0.0]
[1778302422763,53.15,80417.65,0.0,-1.0,0.0,0.0]
[1778302424603,53.15,80417.61,0.0,-1.0,0.0,0.0]
[1778302424810,53.15,80417.61,0.0,-1.0,0.0,0.0]
[1778302430819,53.15,80414.17,0.0,-1.0,0.0,0.0]
[1778302431867,53.15,80414.17,0.0,-1.0,0.0,0.0]
[1778302432060,53.15,80414.17,0.0,-1.0,0.0,0.0]
[1778302434278,53.15,80413.62,0.0,-1.0,0.0,0.0]
[1778302434308,53.15,80413.62,0.0,-1.0,0.0,0.0]
[1778302439882,53.15,80410.83,0.0,-1.0,0.0,0.0]
[1778302440843,53.15,80410.83,0.0,-1.0,0.0,0.0]
[1778302441063,53.15,80410.83,0.0,-1.0,0.0,0.0]
[1778302444917,53.15,80392.52,0.0,-1.0,0.0,0.0]
[1778302445924,53.15,80388.16,0.0,-1.0,0.0,0.0]
[1778302447160,53.15,80388.16,0.0,-1.0,0.0,0.0]
[1778302447310,53.15,80388.16,0.0,-1.0,0.0,0.0]
[1778302451419,53.15,80387.55,0.0,-1.0,0.0,0.0]
[1778302451559,53.15,80387.55,0.0,-1.0,0.0,0.0]
[1778302457001,53.15,80387.66,0.0,-1.0,0.0,0.0]
[1778302458008,53.15,80376.43,0.0,-1.0,0.0,0.0]
[1778302459356,53.15,80376.43,0.0,-1.0,0.0,0.0]
[1778302459562,53.15,80376.43,0.0,-1.0,0.0,0.0]
[1778302459511,53.15,80373.93,0.0,-1.0,0.0,0.0]
[1778302463685,53.15,80377.2,0.0,-1.0,0.0,0.0]
[1778302463809,53.15,80377.2,0.0,-1.0,0.0,0.0]
[1778302465456,53.15,80377.16,0.0,-1.0,0.0,0.0]
[1778302465560,53.15,80377.16,0.0,-1.0,0.0,0.0]
[1778302471102,53.15,80378.48,0.0,-1.0,0.0,0.0]
[1778302474567,53.15,80378.48,0.0,-1.0,0.0,0.0]
[1778302474809,53.15,80377.03,0.0,-1.0,0.0,0.0]
[1778302477833,53.15,80377.57,0.0,-1.0,0.0,0.0]
[1778302478059,53.15,80377.57,0.0,-1.0,0.0,0.0]
[1778302483186,53.15,80376.89,0.0,-1.0,0.0,0.0]
[1778302488671,53.15,80376.19,0.0,-1.0,0.0,0.0]
[1778302488810,53.15,80376.19,0.0,-1.0,0.0,0.0]
[1778302496283,53.15,80377.41,0.0,-1.0,0.0,0.0]
[1778302501317,53.15,80377.93,0.0,-1.0,0.0,0.0]
[1778302504967,53.15,80378.0,0.0,-1.0,0.0,0.0]
[1778302505061,53.15,80378.0,0.0,-1.0,0.0,0.0]
[1778302508647,53.15,80384.5,0.0,-1.0,0.0,0.0]
[1778302508810,53.15,80384.46,0.0,-1.0,0.0,0.0]
[1778302514407,53.15,80385.38,0.0,-1.0,0.0,0.0]
[1778302519442,53.15,80386.67,0.0,-1.0,0.0,0.0]
[1778302521189,53.15,80387.31,0.0,-1.0,0.0,0.0]
[1778302521309,53.15,80387.31,0.0,-1.0,0.0,0.0]
[1778302526491,53.15,80387.52,0.0,-1.0,0.0,0.0]
[1778302527068,53.15,80387.52,0.0,-1.0,0.0,0.0]
[1778302529859,53.15,80394.26,0.0,-1.0,0.0,0.0]
[1778302530640,53.15,80394.26,0.0,-1.0,0.0,0.0]
[1778302541451,53.15,80394.35,0.0,-1.0,0.0,0.0]
[1778302541814,53.15,80398.08,0.0,-1.0,0.0,0.0]
[1778302546544,53.15,80406.59,0.0,-1.0,0.0,0.0]
[1778302546558,53.15,80406.59,0.0,-1.0,0.0,0.0]
[1778302551826,53.15,80412.43,0.0,-1.0,0.0,0.0]
[1778302552060,53.15,80408.16,0.0,-1.0,0.0,0.0]
[1778302558715,53.15,80406.15,0.0,-1.0,0.0,0.0]
[1778302563816,53.15,80405.34,0.0,-1.0,0.0,0.0]
[1778302564063,53.15,80402.93,0.0,-1.0,0.0,0.0]
[1778302564810,53.15,80402.93,0.0,-1.0,0.0,0.0]
[1778302570800,53.15,80401.85,0.0,-1.0,0.0,0.0]
[1778302572178,53.15,80402.23,0.0,-1.0,0.0,0.0]
[1778302572290,53.15,80402.23,0.0,-1.0,0.0,0.0]
[1778302572311,53.15,80402.23,0.0,-1.0,0.0,0.0]
[1778302578856,53.15,80402.03,0.0,-1.0,0.0,0.0]
[1778302583264,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302583309,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302583455,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302583558,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302588926,53.15,80402.27,0.0,-1.0,0.0,0.0]
[1778302593460,53.15,80402.69,0.0,-1.0,0.0,0.0]
[1778302593563,53.15,80402.69,0.0,-1.0,0.0,0.0]
[1778302593576,53.15,80402.69,0.0,-1.0,0.0,0.0]
[1778302593809,53.15,80402.69,0.0,-1.0,0.0,0.0]
[1778302598997,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302601297,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302601312,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302601357,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302601559,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302606046,53.15,80392.07,0.0,-1.0,0.0,0.0]
[1778302608717,53.15,80390.04,0.0,-1.0,0.0,0.0]
[1778302608811,53.15,80390.04,0.0,-1.0,0.0,0.0]
[1778302608941,53.15,80387.04,0.0,-1.0,0.0,0.0]
[1778302609060,53.15,80387.04,0.0,-1.0,0.0,0.0]
[1778302615111,53.15,80387.52,0.0,-1.0,0.0,0.0]
[1778302620210,53.15,80386.81,0.0,-1.0,0.0,0.0]
[1778302620311,53.15,80386.81,0.0,-1.0,0.0,0.0]
[1778302620325,53.15,80386.81,0.0,-1.0,0.0,0.0]
[1778302620559,53.15,80386.81,0.0,-1.0,0.0,0.0]
[1778302625181,53.15,80377.33,0.0,-1.0,0.0,0.0]
[1778302626496,53.15,80375.92,0.0,-1.0,0.0,0.0]
[1778302628125,53.15,80376.25,0.0,-1.0,0.0,0.0]
[1778302628246,53.15,80376.25,0.0,-1.0,0.0,0.0]
[1778302628310,53.15,80376.25,0.0,-1.0,0.0,0.0]
[1778302634837,53.15,80377.58,0.0,-1.0,0.0,0.0]
[1778302635020,53.15,80377.58,0.0,-1.0,0.0,0.0]
[1778302635065,53.15,80377.58,0.0,-1.0,0.0,0.0]
[1778302638863,53.15,80376.73,0.0,-1.0,0.0,0.0]
[1778302639062,53.15,80376.37,0.0,-1.0,0.0,0.0]
[1778302639631,53.15,80376.37,0.0,-1.0,0.0,0.0]
[1778302639810,53.15,80376.37,0.0,-1.0,0.0,0.0]
[1778302642300,53.15,80386.81,0.0,-1.0,0.0,0.0]
[1778302643230,53.15,80386.81,0.0,-1.0,0.0,0.0]
[1778302643311,53.15,80386.81,0.0,-1.0,0.0,0.0]
[1778302643327,53.15,80387.28,0.0,-1.0,0.0,0.0]
[1778302645829,53.15,80387.55,0.0,-1.0,0.0,0.0]
[1778302645904,53.15,80386.51,0.0,-1.0,0.0,0.0]
[1778302646062,53.15,80386.51,0.0,-1.0,0.0,0.0]
[1778302646328,53.15,80385.45,0.0,-1.0,0.0,0.0]
[1778302648342,53.15,80383.9,0.0,-1.0,0.0,0.0]
[1778302650356,53.15,80383.11,0.0,-1.0,0.0,0.0]
[1778302656398,53.15,80382.91,0.0,-1.0,0.0,0.0]
[1778302658053,53.15,80382.29,0.0,-1.0,0.0,0.0]
[1778302658059,53.15,80382.29,0.0,-1.0,0.0,0.0]
[1778302658152,53.15,80382.29,0.0,-1.0,0.0,0.0]
[1778302660426,53.15,80390.32,0.0,-1.0,0.0,0.0]
[1778302661433,53.15,80393.58,0.0,-1.0,0.0,0.0]
[1778302662440,53.15,80395.23,0.0,-1.0,0.0,0.0]
[1778302663568,53.15,80395.23,0.0,-1.0,0.0,0.0]
[1778302663727,53.15,80395.23,0.0,-1.0,0.0,0.0]
[1778302663812,53.15,80395.23,0.0,-1.0,0.0,0.0]
[1778302663894,53.15,80395.15,0.0,-1.0,0.0,0.0]
[1778302669489,53.15,80394.15,0.0,-1.0,0.0,0.0]
[1778302672018,53.15,80393.51,0.0,-1.0,0.0,0.0]
[1778302672077,53.15,80393.51,0.0,-1.0,0.0,0.0]
[1778302672207,53.15,80393.51,0.0,-1.0,0.0,0.0]
[1778302672310,53.15,80393.51,0.0,-1.0,0.0,0.0]
[1778302672510,53.15,80392.24,0.0,-1.0,0.0,0.0]
[1778302673517,53.15,80392.92,0.0,-1.0,0.0,0.0]
[1778302677546,53.15,80391.44,0.0,-1.0,0.0,0.0]
[1778302678553,53.15,80390.18,0.0,-1.0,0.0,0.0]
[1778302679560,53.15,80388.66,0.0,-1.0,0.0,0.0]
[1778302680674,53.15,80388.66,0.0,-1.0,0.0,0.0]
[1778302680811,53.15,80388.66,0.0,-1.0,0.0,0.0]
[1778302680909,53.15,80388.66,0.0,-1.0,0.0,0.0]
[1778302680912,53.15,80388.31,0.0,-1.0,0.0,0.0]
[1778302681063,53.15,80388.31,0.0,-1.0,0.0,0.0]
[1778302682581,53.15,80386.68,0.0,-1.0,0.0,0.0]
[1778302683588,53.15,80384.96,0.0,-1.0,0.0,0.0]
[1778302684595,53.15,80383.9,0.0,-1.0,0.0,0.0]
[1778302685602,53.15,80382.13,0.0,-1.0,0.0,0.0]
[1778302685983,53.15,80382.13,0.0,-1.0,0.0,0.0]
[1778302686061,53.15,80382.13,0.0,-1.0,0.0,0.0]
[1778302686221,53.15,80382.13,0.0,-1.0,0.0,0.0]
[1778302686309,53.15,80382.13,0.0,-1.0,0.0,0.0]
[1778302686609,53.15,80378.89,0.0,-1.0,0.0,0.0]
[1778302687616,53.15,80380.07,0.0,-1.0,0.0,0.0]
[1778302689783,53.15,80379.84,0.0,-1.0,0.0,0.0]
[1778302689884,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778302690639,53.15,80387.75,0.0,-1.0,0.0,0.0]
[1778302693434,53.15,80387.85,0.0,-1.0,0.0,0.0]
[1778302696681,53.15,80389.62,0.0,-1.0,0.0,0.0]
[1778302697688,53.15,80387.92,0.0,-1.0,0.0,0.0]
[1778302698695,53.15,80386.0,0.0,-1.0,0.0,0.0]
[1778302699702,53.15,80383.98,0.0,-1.0,0.0,0.0]
[1778302700133,53.15,80383.98,0.0,-1.0,0.0,0.0]
[1778302700310,53.15,80383.98,0.0,-1.0,0.0,0.0]
[1778302700709,53.15,80383.04,0.0,-1.0,0.0,0.0]
[1778302701917,53.15,80383.04,0.0,-1.0,0.0,0.0]
[1778302701978,53.15,80378.6,0.0,-1.0,0.0,0.0]
[1778302702061,53.15,80378.6,0.0,-1.0,0.0,0.0]
[1778302702723,53.15,80377.22,0.0,-1.0,0.0,0.0]
[1778302705744,53.15,80376.06,0.0,-1.0,0.0,0.0]
[1778302706751,53.15,80376.82,0.0,-1.0,0.0,0.0]
[1778302709780,53.15,80376.43,0.0,-1.0,0.0,0.0]
[1778302709811,53.15,80376.43,0.0,-1.0,0.0,0.0]
[1778302712793,53.15,80375.36,0.0,-1.0,0.0,0.0]
[1778302713800,53.15,80376.18,0.0,-1.0,0.0,0.0]
[1778302715814,53.15,80377.12,0.0,-1.0,0.0,0.0]
[1778302716128,53.15,80377.12,0.0,-1.0,0.0,0.0]
[1778302716230,53.15,80377.12,0.0,-1.0,0.0,0.0]
[1778302716310,53.15,80377.12,0.0,-1.0,0.0,0.0]
[1778302716821,53.15,80377.3,0.0,-1.0,0.0,0.0]
[1778302720849,53.15,80376.54,0.0,-1.0,0.0,0.0]
[1778302721154,53.15,80376.54,0.0,-1.0,0.0,0.0]
[1778302721240,53.15,80376.54,0.0,-1.0,0.0,0.0]
[1778302721310,53.15,80376.54,0.0,-1.0,0.0,0.0]
[1778302721856,53.15,80376.43,0.0,-1.0,0.0,0.0]
[1778302724877,53.15,80375.36,0.0,-1.0,0.0,0.0]
[1778302725884,53.15,80372.84,0.0,-1.0,0.0,0.0]
[1778302726891,53.15,80371.35,0.0,-1.0,0.0,0.0]
[1778302727851,53.15,80371.35,0.0,-1.0,0.0,0.0]
[1778302727959,53.15,80371.35,0.0,-1.0,0.0,0.0]
[1778302727898,53.15,80370.83,0.0,-1.0,0.0,0.0]
[1778302728061,53.15,80370.83,0.0,-1.0,0.0,0.0]
[1778302728905,53.15,80369.86,0.0,-1.0,0.0,0.0]
[1778302729912,53.15,80370.84,0.0,-1.0,0.0,0.0]
[1778302730919,53.15,80368.51,0.0,-1.0,0.0,0.0]
[1778302734618,53.15,80368.43,0.0,-1.0,0.0,0.0]
[1778302734673,53.15,80368.43,0.0,-1.0,0.0,0.0]
[1778302734811,53.15,80368.43,0.0,-1.0,0.0,0.0]
[1778302734947,53.15,80368.68,0.0,-1.0,0.0,0.0]
[1778302737973,53.15,80371.81,0.0,-1.0,0.0,0.0]
[1778302738980,53.15,80375.61,0.0,-1.0,0.0,0.0]
[1778302739987,53.15,80376.92,0.0,-1.0,0.0,0.0]
[1778302740994,53.15,80380.08,0.0,-1.0,0.0,0.0]
[1778302741183,53.15,80380.08,0.0,-1.0,0.0,0.0]
[1778302741311,53.15,80380.08,0.0,-1.0,0.0,0.0]
[1778302741328,53.15,80380.08,0.0,-1.0,0.0,0.0]
[1778302741560,53.15,80380.08,0.0,-1.0,0.0,0.0]
[1778302742003,53.15,80380.19,0.0,-1.0,0.0,0.0]
[1778302743009,53.15,80380.99,0.0,-1.0,0.0,0.0]
[1778302744016,53.15,80382.13,0.0,-1.0,0.0,0.0]
[1778302749051,53.15,80382.78,0.0,-1.0,0.0,0.0]
[1778302750060,53.15,80384.84,0.0,-1.0,0.0,0.0]
[1778302751065,53.15,80388.73,0.0,-1.0,0.0,0.0]
[1778302753154,53.15,80388.47,0.0,-1.0,0.0,0.0]
[1778302753311,53.15,80388.47,0.0,-1.0,0.0,0.0]
[1778302753321,53.15,80388.47,0.0,-1.0,0.0,0.0]
[1778302753562,53.15,80388.47,0.0,-1.0,0.0,0.0]
[1778302753625,53.15,80388.13,0.0,-1.0,0.0,0.0]
[1778302761135,53.15,80391.12,0.0,-1.0,0.0,0.0]
[1778302764786,53.15,80391.1,0.0,-1.0,0.0,0.0]
[1778302764810,53.15,80391.1,0.0,-1.0,0.0,0.0]
[1778302764977,53.15,80391.1,0.0,-1.0,0.0,0.0]
[1778302765002,53.15,80391.1,0.0,-1.0,0.0,0.0]
[1778302765060,53.15,80391.1,0.0,-1.0,0.0,0.0]
[1778302771205,53.15,80391.34,0.0,-1.0,0.0,0.0]
[1778302772212,53.15,80389.37,0.0,-1.0,0.0,0.0]
[1778302773220,53.15,80385.6,0.0,-1.0,0.0,0.0]
[1778302774438,53.15,80385.6,0.0,-1.0,0.0,0.0]
[1778302774563,53.15,80385.6,0.0,-1.0,0.0,0.0]
[1778302774637,53.15,80385.6,0.0,-1.0,0.0,0.0]
[1778302774808,53.15,80385.6,0.0,-1.0,0.0,0.0]
[1778302774890,53.15,80385.89,0.0,-1.0,0.0,0.0]
[1778302780275,53.15,80385.97,0.0,-1.0,0.0,0.0]
[1778302781282,53.15,80383.67,0.0,-1.0,0.0,0.0]
[1778302782986,53.15,80383.67,0.0,-1.0,0.0,0.0]
[1778302783059,53.15,80383.67,0.0,-1.0,0.0,0.0]
[1778302782289,53.15,80382.21,0.0,-1.0,0.0,0.0]
[1778302783108,53.15,80382.21,0.0,-1.0,0.0,0.0]
[1778302783311,53.15,80382.21,0.0,-1.0,0.0,0.0]
[1778302783329,53.15,80382.48,0.0,-1.0,0.0,0.0]
[1778302787324,53.15,80384.92,0.0,-1.0,0.0,0.0]
[1778302790345,53.15,80382.62,0.0,-1.0,0.0,0.0]
[1778302795380,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302796698,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302796815,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302797062,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302796911,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302798401,53.15,80381.97,0.0,-1.0,0.0,0.0]
[1778302802429,53.15,80383.05,0.0,-1.0,0.0,0.0]
[1778302805749,53.15,80382.65,0.0,-1.0,0.0,0.0]
[1778302805810,53.15,80382.65,0.0,-1.0,0.0,0.0]
[1778302805906,53.15,80382.65,0.0,-1.0,0.0,0.0]
[1778302806071,53.15,80382.65,0.0,-1.0,0.0,0.0]
[1778302805910,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302810485,53.15,80381.11,0.0,-1.0,0.0,0.0]
[1778302812499,53.15,80379.26,0.0,-1.0,0.0,0.0]
[1778302813285,53.15,80379.26,0.0,-1.0,0.0,0.0]
[1778302813311,53.15,80379.26,0.0,-1.0,0.0,0.0]
[1778302813507,53.15,80379.26,0.0,-1.0,0.0,0.0]
[1778302813559,53.15,80379.26,0.0,-1.0,0.0,0.0]
[1778302813609,53.15,80376.57,0.0,-1.0,0.0,0.0]
[1778302814513,53.15,80375.58,0.0,-1.0,0.0,0.0]
[1778302815520,53.15,80374.65,0.0,-1.0,0.0,0.0]
[1778302817534,53.15,80373.27,0.0,-1.0,0.0,0.0]
[1778302822774,53.15,80373.24,0.0,-1.0,0.0,0.0]
[1778302822811,53.15,80373.24,0.0,-1.0,0.0,0.0]
[1778302822977,53.15,80373.24,0.0,-1.0,0.0,0.0]
[1778302823064,53.15,80373.24,0.0,-1.0,0.0,0.0]
[1778302823033,53.15,80373.0,0.0,-1.0,0.0,0.0]
[1778302828148,53.15,80373.0,0.0,-1.0,0.0,0.0]
[1778302828255,53.15,80373.0,0.0,-1.0,0.0,0.0]
[1778302828311,53.15,80373.0,0.0,-1.0,0.0,0.0]
[1778302828611,53.15,80367.52,0.0,-1.0,0.0,0.0]
[1778302832640,53.15,80366.37,0.0,-1.0,0.0,0.0]
[1778302834724,53.15,80366.73,0.0,-1.0,0.0,0.0]
[1778302834810,53.15,80366.73,0.0,-1.0,0.0,0.0]
[1778302834860,53.15,80366.73,0.0,-1.0,0.0,0.0]
[1778302835070,53.15,80366.73,0.0,-1.0,0.0,0.0]
[1778302834961,53.15,80366.64,0.0,-1.0,0.0,0.0]
[1778302835660,53.15,80365.93,0.0,-1.0,0.0,0.0]
[1778302836673,53.15,80366.71,0.0,-1.0,0.0,0.0]
[1778302839692,53.15,80369.99,0.0,-1.0,0.0,0.0]
[1778302840838,53.15,80369.99,0.0,-1.0,0.0,0.0]
[1778302841061,53.15,80369.99,0.0,-1.0,0.0,0.0]
[1778302841075,53.15,80371.6,0.0,-1.0,0.0,0.0]
[1778302841298,53.15,80371.6,0.0,-1.0,0.0,0.0]
[1778302841311,53.15,80371.6,0.0,-1.0,0.0,0.0]
[1778302845734,53.15,80369.25,0.0,-1.0,0.0,0.0]
[1778302847434,53.15,80369.28,0.0,-1.0,0.0,0.0]
[1778302847562,53.15,80369.28,0.0,-1.0,0.0,0.0]
[1778302852867,53.15,80369.78,0.0,-1.0,0.0,0.0]
[1778302853032,53.15,80369.78,0.0,-1.0,0.0,0.0]
[1778302853062,53.15,80369.78,0.0,-1.0,0.0,0.0]
[1778302853133,53.15,80369.77,0.0,-1.0,0.0,0.0]
[1778302854797,53.15,80368.16,0.0,-1.0,0.0,0.0]
[1778302856811,53.15,80367.49,0.0,-1.0,0.0,0.0]
[1778302857783,53.15,80367.49,0.0,-1.0,0.0,0.0]
[1778302857810,53.15,80367.49,0.0,-1.0,0.0,0.0]
[1778302857818,53.15,80366.58,0.0,-1.0,0.0,0.0]
[1778302858284,53.15,80366.58,0.0,-1.0,0.0,0.0]
[1778302858309,53.15,80366.58,0.0,-1.0,0.0,0.0]
[1778302858825,53.15,80366.81,0.0,-1.0,0.0,0.0]
[1778302863799,53.15,80366.55,0.0,-1.0,0.0,0.0]
[1778302863861,53.15,80367.15,0.0,-1.0,0.0,0.0]
[1778302864867,53.15,80370.7,0.0,-1.0,0.0,0.0]
[1778302865874,53.15,80371.34,0.0,-1.0,0.0,0.0]
[1778302867723,53.15,80371.45,0.0,-1.0,0.0,0.0]
[1778302867888,53.15,80371.78,0.0,-1.0,0.0,0.0]
[1778302869902,53.15,80369.23,0.0,-1.0,0.0,0.0]
[1778302870909,53.15,80366.62,0.0,-1.0,0.0,0.0]
[1778302871916,53.15,80365.99,0.0,-1.0,0.0,0.0]
[1778302872923,53.15,80368.25,0.0,-1.0,0.0,0.0]
[1778302878965,53.15,80367.05,0.0,-1.0,0.0,0.0]
[1778302879972,53.15,80366.32,0.0,-1.0,0.0,0.0]
[1778302881050,53.15,80366.32,0.0,-1.0,0.0,0.0]
[1778302881060,53.15,80366.32,0.0,-1.0,0.0,0.0]
[1778302881087,53.15,80366.64,0.0,-1.0,0.0,0.0]
[1778302881345,53.15,80366.64,0.0,-1.0,0.0,0.0]
[1778302881564,53.15,80366.64,0.0,-1.0,0.0,0.0]
[1778302882993,53.15,80364.15,0.0,-1.0,0.0,0.0]
[1778302884000,53.15,80366.45,0.0,-1.0,0.0,0.0]
[1778302885007,53.15,80364.08,0.0,-1.0,0.0,0.0]
[1778302887021,53.15,80363.4,0.0,-1.0,0.0,0.0]
[1778302888028,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778302888705,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778302888810,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778302888932,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778302889067,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778302889165,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778302891809,53.15,80364.33,0.0,-1.0,0.0,0.0]
[1778302891875,53.15,80364.33,0.0,-1.0,0.0,0.0]
[1778302895077,53.15,80363.09,0.0,-1.0,0.0,0.0]
[1778302895746,53.15,80363.09,0.0,-1.0,0.0,0.0]
[1778302895811,53.15,80363.09,0.0,-1.0,0.0,0.0]
[1778302896084,53.15,80363.02,0.0,-1.0,0.0,0.0]
[1778302896295,53.15,80363.02,0.0,-1.0,0.0,0.0]
[1778302896310,53.15,80363.02,0.0,-1.0,0.0,0.0]
[1778302902126,53.15,80361.24,0.0,-1.0,0.0,0.0]
[1778302903133,53.15,80360.57,0.0,-1.0,0.0,0.0]
[1778302904172,53.15,80360.57,0.0,-1.0,0.0,0.0]
[1778302904140,53.15,80359.0,0.0,-1.0,0.0,0.0]
[1778302904314,53.15,80359.0,0.0,-1.0,0.0,0.0]
[1778302904517,53.15,80359.0,0.0,-1.0,0.0,0.0]
[1778302904562,53.15,80359.0,0.0,-1.0,0.0,0.0]
[1778302905147,53.15,80357.56,0.0,-1.0,0.0,0.0]
[1778302907164,53.15,80374.54,0.0,-1.0,0.0,0.0]
[1778302908168,53.15,80383.55,0.0,-1.0,0.0,0.0]
[1778302909175,53.15,80381.71,0.0,-1.0,0.0,0.0]
[1778302910182,53.15,80381.67,0.0,-1.0,0.0,0.0]
[1778302910309,53.15,80381.67,0.0,-1.0,0.0,0.0]
[1778302910682,53.15,80381.67,0.0,-1.0,0.0,0.0]
[1778302910754,53.15,80381.67,0.0,-1.0,0.0,0.0]
[1778302911135,53.15,80381.67,0.0,-1.0,0.0,0.0]
[1778302911191,53.15,80381.71,0.0,-1.0,0.0,0.0]
[1778302913204,53.15,80380.93,0.0,-1.0,0.0,0.0]
[1778302915218,53.15,80377.31,0.0,-1.0,0.0,0.0]
[1778302916225,53.15,80375.49,0.0,-1.0,0.0,0.0]
[1778302917682,53.15,80375.49,0.0,-1.0,0.0,0.0]
[1778302917819,53.15,80375.49,0.0,-1.0,0.0,0.0]
[1778302918028,53.15,80375.49,0.0,-1.0,0.0,0.0]
[1778302918061,53.15,80375.49,0.0,-1.0,0.0,0.0]
[1778302918129,53.15,80374.03,0.0,-1.0,0.0,0.0]
[1778302918239,53.15,80373.17,0.0,-1.0,0.0,0.0]
[1778302922246,53.15,80373.17,0.0,-1.0,0.0,0.0]
[1778302922308,53.15,80373.17,0.0,-1.0,0.0,0.0]
[1778302922409,53.15,80371.56,0.0,-1.0,0.0,0.0]
[1778302926297,53.15,80370.69,0.0,-1.0,0.0,0.0]
[1778302928311,53.15,80369.3,0.0,-1.0,0.0,0.0]
[1778302930033,53.15,80369.3,0.0,-1.0,0.0,0.0]
[1778302930072,53.15,80369.3,0.0,-1.0,0.0,0.0]
[1778302930129,53.15,80367.99,0.0,-1.0,0.0,0.0]
[1778302930678,53.15,80367.99,0.0,-1.0,0.0,0.0]
[1778302930811,53.15,80367.99,0.0,-1.0,0.0,0.0]
[1778302932339,53.15,80365.47,0.0,-1.0,0.0,0.0]
[1778302933346,53.15,80362.36,0.0,-1.0,0.0,0.0]
[1778302934316,53.15,80362.36,0.0,-1.0,0.0,0.0]
[1778302934559,53.15,80362.36,0.0,-1.0,0.0,0.0]
[1778302934904,53.15,80362.36,0.0,-1.0,0.0,0.0]
[1778302935061,53.15,80362.36,0.0,-1.0,0.0,0.0]
[1778302935161,53.15,80359.88,0.0,-1.0,0.0,0.0]
[1778302935360,53.15,80358.4,0.0,-1.0,0.0,0.0]
[1778302940190,53.15,80358.11,0.0,-1.0,0.0,0.0]
[1778302939388,53.15,80358.62,0.0,-1.0,0.0,0.0]
[1778302940309,53.15,80358.62,0.0,-1.0,0.0,0.0]
[1778302940395,53.15,80359.83,0.0,-1.0,0.0,0.0]
[1778302941873,53.15,80359.83,0.0,-1.0,0.0,0.0]
[1778302942062,53.15,80359.83,0.0,-1.0,0.0,0.0]
[1778302945430,53.15,80359.1,0.0,-1.0,0.0,0.0]
[1778302948840,53.15,80359.03,0.0,-1.0,0.0,0.0]
[1778302949060,53.15,80359.03,0.0,-1.0,0.0,0.0]
[1778302949214,53.15,80359.03,0.0,-1.0,0.0,0.0]
[1778302949153,53.15,80359.03,0.0,-1.0,0.0,0.0]
[1778302949309,53.15,80359.03,0.0,-1.0,0.0,0.0]
[1778302950465,53.15,80357.97,0.0,-1.0,0.0,0.0]
[1778302951472,53.15,80355.41,0.0,-1.0,0.0,0.0]
[1778302952479,53.15,80354.43,0.0,-1.0,0.0,0.0]
[1778302954493,53.15,80353.85,0.0,-1.0,0.0,0.0]
[1778302956322,53.15,80353.85,0.0,-1.0,0.0,0.0]
[1778302956558,53.15,80353.85,0.0,-1.0,0.0,0.0]
[1778302956629,53.15,80352.59,0.0,-1.0,0.0,0.0]
[1778302957998,53.15,80352.59,0.0,-1.0,0.0,0.0]
[1778302958063,53.15,80352.59,0.0,-1.0,0.0,0.0]
[1778302958524,53.15,80350.57,0.0,-1.0,0.0,0.0]
[1778302961544,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778302962311,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778302962486,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778302962560,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778302962577,53.15,80349.57,0.0,-1.0,0.0,0.0]
[1778302963558,53.15,80348.42,0.0,-1.0,0.0,0.0]
[1778302965572,53.15,80348.99,0.0,-1.0,0.0,0.0]
[1778302972621,53.15,80348.49,0.0,-1.0,0.0,0.0]
[1778302973628,53.15,80347.67,0.0,-1.0,0.0,0.0]
[1778302975376,53.15,80347.63,0.0,-1.0,0.0,0.0]
[1778302975560,53.15,80347.63,0.0,-1.0,0.0,0.0]
[1778302975817,53.15,80347.63,0.0,-1.0,0.0,0.0]
[1778302976062,53.15,80347.63,0.0,-1.0,0.0,0.0]
[1778302976163,53.15,80348.08,0.0,-1.0,0.0,0.0]
[1778302976649,53.15,80349.37,0.0,-1.0,0.0,0.0]
[1778302977656,53.15,80350.27,0.0,-1.0,0.0,0.0]
[1778302978664,53.15,80351.25,0.0,-1.0,0.0,0.0]
[1778302979782,53.15,80351.25,0.0,-1.0,0.0,0.0]
[1778302979809,53.15,80351.25,0.0,-1.0,0.0,0.0]
[1778302980016,53.15,80350.65,0.0,-1.0,0.0,0.0]
[1778302980431,53.15,80350.65,0.0,-1.0,0.0,0.0]
[1778302980563,53.15,80350.65,0.0,-1.0,0.0,0.0]
[1778302990221,53.15,80350.53,0.0,-1.0,0.0,0.0]
[1778302989740,53.15,80352.82,0.0,-1.0,0.0,0.0]
[1778302990309,53.15,80352.82,0.0,-1.0,0.0,0.0]
[1778302990627,53.15,80352.82,0.0,-1.0,0.0,0.0]
[1778302990809,53.15,80352.82,0.0,-1.0,0.0,0.0]
[1778302990910,53.15,80352.82,0.0,-1.0,0.0,0.0]
[1778302991754,53.15,80352.19,0.0,-1.0,0.0,0.0]
[1778302992761,53.15,80352.67,0.0,-1.0,0.0,0.0]
[1778302997796,53.15,80352.64,0.0,-1.0,0.0,0.0]
[1778303003082,53.15,80352.64,0.0,-1.0,0.0,0.0]
[1778303003183,53.15,80352.09,0.0,-1.0,0.0,0.0]
[1778303003309,53.15,80352.09,0.0,-1.0,0.0,0.0]
[1778303003776,53.15,80352.09,0.0,-1.0,0.0,0.0]
[1778303003812,53.15,80352.09,0.0,-1.0,0.0,0.0]
[1778303003838,53.15,80352.39,0.0,-1.0,0.0,0.0]
[1778303008875,53.15,80352.3,0.0,-1.0,0.0,0.0]
[1778303010889,53.15,80352.66,0.0,-1.0,0.0,0.0]
[1778303011896,53.15,80352.44,0.0,-1.0,0.0,0.0]
[1778303016934,53.15,80352.38,0.0,-1.0,0.0,0.0]
[1778303017645,53.15,80352.38,0.0,-1.0,0.0,0.0]
[1778303017808,53.15,80352.38,0.0,-1.0,0.0,0.0]
[1778303018171,53.15,80352.38,0.0,-1.0,0.0,0.0]
[1778303018309,53.15,80352.38,0.0,-1.0,0.0,0.0]
[1778303018272,53.15,80352.69,0.0,-1.0,0.0,0.0]
[1778303018947,53.15,80351.82,0.0,-1.0,0.0,0.0]
[1778303019954,53.15,80352.53,0.0,-1.0,0.0,0.0]
[1778303022975,53.15,80351.64,0.0,-1.0,0.0,0.0]
[1778303024206,53.15,80351.64,0.0,-1.0,0.0,0.0]
[1778303024309,53.15,80351.64,0.0,-1.0,0.0,0.0]
[1778303024307,53.15,80350.95,0.0,-1.0,0.0,0.0]
[1778303029162,53.15,80350.61,0.0,-1.0,0.0,0.0]
[1778303030024,53.15,80348.32,0.0,-1.0,0.0,0.0]
[1778303031050,53.15,80348.32,0.0,-1.0,0.0,0.0]
[1778303031062,53.15,80348.32,0.0,-1.0,0.0,0.0]
[1778303031134,53.15,80351.42,0.0,-1.0,0.0,0.0]
[1778303032038,53.15,80355.79,0.0,-1.0,0.0,0.0]
[1778303032813,53.15,80355.79,0.0,-1.0,0.0,0.0]
[1778303033045,53.15,80355.98,0.0,-1.0,0.0,0.0]
[1778303036089,53.15,80357.06,0.0,-1.0,0.0,0.0]
[1778303036309,53.15,80357.06,0.0,-1.0,0.0,0.0]
[1778303041244,53.15,80357.04,0.0,-1.0,0.0,0.0]
[1778303041309,53.15,80357.04,0.0,-1.0,0.0,0.0]
[1778303044122,53.15,80366.2,0.0,-1.0,0.0,0.0]
[1778303045023,53.15,80366.2,0.0,-1.0,0.0,0.0]
[1778303045068,53.15,80366.2,0.0,-1.0,0.0,0.0]
[1778303049364,53.15,80365.87,0.0,-1.0,0.0,0.0]
[1778303049561,53.15,80365.87,0.0,-1.0,0.0,0.0]
[1778303054524,53.15,80360.78,0.0,-1.0,0.0,0.0]
[1778303054561,53.15,80360.78,0.0,-1.0,0.0,0.0]
[1778303060235,53.15,80360.98,0.0,-1.0,0.0,0.0]
[1778303066277,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303069270,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303069308,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303076347,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303089439,53.15,80360.82,0.0,-1.0,0.0,0.0]
[1778303094474,53.15,80360.74,0.0,-1.0,0.0,0.0]
[1778303099509,53.15,80361.24,0.0,-1.0,0.0,0.0]
[1778303107566,53.15,80361.63,0.0,-1.0,0.0,0.0]
[1778303119650,53.15,80362.05,0.0,-1.0,0.0,0.0]
[1778303124685,53.15,80363.02,0.0,-1.0,0.0,0.0]
[1778303130727,53.15,80361.65,0.0,-1.0,0.0,0.0]
[1778303136769,53.15,80361.93,0.0,-1.0,0.0,0.0]
[1778303141804,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303151874,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303160937,53.15,80362.22,0.0,-1.0,0.0,0.0]
[1778303167986,53.15,80362.27,0.0,-1.0,0.0,0.0]
[1778303171013,53.15,80369.69,0.0,-1.0,0.0,0.0]
[1778303176048,53.15,80372.48,0.0,-1.0,0.0,0.0]
[1778303181083,53.15,80366.11,0.0,-1.0,0.0,0.0]
[1778303188132,53.15,80364.77,0.0,-1.0,0.0,0.0]
[1778303195182,53.15,80364.71,0.0,-1.0,0.0,0.0]
[1778303200217,53.15,80364.39,0.0,-1.0,0.0,0.0]
[1778303208273,53.15,80364.15,0.0,-1.0,0.0,0.0]
[1778303218343,53.15,80364.43,0.0,-1.0,0.0,0.0]
[1778303224385,53.15,80364.36,0.0,-1.0,0.0,0.0]
[1778303229420,53.15,80365.71,0.0,-1.0,0.0,0.0]
[1778303234455,53.15,80361.35,0.0,-1.0,0.0,0.0]
[1778303239490,53.15,80359.43,0.0,-1.0,0.0,0.0]
[1778303245532,53.15,80359.55,0.0,-1.0,0.0,0.0]
[1778303250567,53.15,80359.62,0.0,-1.0,0.0,0.0]
[1778303255602,53.15,80360.35,0.0,-1.0,0.0,0.0]
[1778303260637,53.15,80359.97,0.0,-1.0,0.0,0.0]
[1778303271714,53.15,80360.24,0.0,-1.0,0.0,0.0]
[1778303276749,53.15,80360.89,0.0,-1.0,0.0,0.0]
[1778303283798,53.15,80360.56,0.0,-1.0,0.0,0.0]
[1778303291854,53.15,80363.35,0.0,-1.0,0.0,0.0]
[1778303299910,53.15,80361.13,0.0,-1.0,0.0,0.0]
[1778303305952,53.15,80359.58,0.0,-1.0,0.0,0.0]
[1778303310987,53.15,80360.32,0.0,-1.0,0.0,0.0]
[1778303316022,53.15,80360.31,0.0,-1.0,0.0,0.0]
[1778303321057,53.15,80360.3,0.0,-1.0,0.0,0.0]
[1778303326093,53.15,80360.17,0.0,-1.0,0.0,0.0]
[1778303331130,53.15,80359.86,0.0,-1.0,0.0,0.0]
[1778303336165,53.15,80357.9,0.0,-1.0,0.0,0.0]
[1778303340247,53.15,80350.76,0.0,-1.0,0.0,0.0]
[1778303340308,53.15,80350.76,0.0,-1.0,0.0,0.0]
[1778303346235,53.15,80351.3,0.0,-1.0,0.0,0.0]
[1778303356305,53.15,80350.17,0.0,-1.0,0.0,0.0]
[1778303361535,53.15,80353.6,0.0,-1.0,0.0,0.0]
[1778303361557,53.15,80353.6,0.0,-1.0,0.0,0.0]
[1778303368389,53.15,80353.38,0.0,-1.0,0.0,0.0]
[1778303373424,53.15,80352.96,0.0,-1.0,0.0,0.0]
[1778303383494,53.15,80352.96,0.0,-1.0,0.0,0.0]
[1778303385508,53.15,80364.43,0.0,-1.0,0.0,0.0]
[1778303390543,53.15,80367.18,0.0,-1.0,0.0,0.0]
[1778303395578,53.15,80369.02,0.0,-1.0,0.0,0.0]
[1778303396501,53.15,80369.02,0.0,-1.0,0.0,0.0]
[1778303396809,53.15,80370.46,0.0,-1.0,0.0,0.0]
[1778303400389,53.15,80373.88,0.0,-1.0,0.0,0.0]
[1778303400562,53.15,80373.88,0.0,-1.0,0.0,0.0]
[1778303405655,53.15,80380.82,0.0,-1.0,0.0,0.0]
[1778303409838,53.15,80382.53,0.0,-1.0,0.0,0.0]
[1778303410068,53.15,80382.53,0.0,-1.0,0.0,0.0]
[1778303415735,53.15,80386.38,0.0,-1.0,0.0,0.0]
[1778303421777,53.15,80385.49,0.0,-1.0,0.0,0.0]
[1778303426840,53.15,80391.58,0.0,-1.0,0.0,0.0]
[1778303427066,53.15,80391.58,0.0,-1.0,0.0,0.0]
[1778303432854,53.15,80395.2,0.0,-1.0,0.0,0.0]
[1778303439903,53.15,80395.06,0.0,-1.0,0.0,0.0]
[1778303444140,53.15,80394.93,0.0,-1.0,0.0,0.0]
[1778303444810,53.15,80394.93,0.0,-1.0,0.0,0.0]
[1778303449974,53.15,80396.18,0.0,-1.0,0.0,0.0]
[1778303450846,53.15,80396.18,0.0,-1.0,0.0,0.0]
[1778303451058,53.15,80396.18,0.0,-1.0,0.0,0.0]
[1778303453152,53.15,80399.28,0.0,-1.0,0.0,0.0]
[1778303453309,53.15,80399.28,0.0,-1.0,0.0,0.0]
[1778303457023,53.15,80406.8,0.0,-1.0,0.0,0.0]
[1778303457778,53.15,80406.8,0.0,-1.0,0.0,0.0]
[1778303457812,53.15,80406.8,0.0,-1.0,0.0,0.0]
[1778303463066,53.15,80407.83,0.0,-1.0,0.0,0.0]
[1778303467969,53.15,80406.95,0.0,-1.0,0.0,0.0]
[1778303468059,53.15,80406.95,0.0,-1.0,0.0,0.0]
[1778303468233,53.15,80406.95,0.0,-1.0,0.0,0.0]
[1778303468309,53.15,80406.95,0.0,-1.0,0.0,0.0]
[1778303474143,53.15,80406.05,0.0,-1.0,0.0,0.0]
[1778303479178,53.15,80406.3,0.0,-1.0,0.0,0.0]
[1778303484214,53.15,80404.71,0.0,-1.0,0.0,0.0]
[1778303484967,53.15,80404.71,0.0,-1.0,0.0,0.0]
[1778303485066,53.15,80404.71,0.0,-1.0,0.0,0.0]
[1778303490256,53.15,80404.2,0.0,-1.0,0.0,0.0]
[1778303491377,53.15,80404.2,0.0,-1.0,0.0,0.0]
[1778303491559,53.15,80404.2,0.0,-1.0,0.0,0.0]
[1778303491647,53.15,80404.2,0.0,-1.0,0.0,0.0]
[1778303491809,53.15,80404.16,0.0,-1.0,0.0,0.0]
[1778303498312,53.15,80404.84,0.0,-1.0,0.0,0.0]
[1778303501089,53.15,80403.4,0.0,-1.0,0.0,0.0]
[1778303501312,53.15,80403.4,0.0,-1.0,0.0,0.0]
[1778303507375,53.15,80402.74,0.0,-1.0,0.0,0.0]
[1778303512446,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778303512559,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778303512748,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778303512810,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778303518452,53.15,80405.1,0.0,-1.0,0.0,0.0]
[1778303524565,53.15,80405.49,0.0,-1.0,0.0,0.0]
[1778303524809,53.15,80405.49,0.0,-1.0,0.0,0.0]
[1778303529241,53.15,80402.53,0.0,-1.0,0.0,0.0]
[1778303529312,53.15,80402.53,0.0,-1.0,0.0,0.0]
[1778303532007,53.15,80403.29,0.0,-1.0,0.0,0.0]
[1778303532062,53.15,80403.29,0.0,-1.0,0.0,0.0]
[1778303537591,53.15,80402.79,0.0,-1.0,0.0,0.0]
[1778303542626,53.15,80402.93,0.0,-1.0,0.0,0.0]
[1778303544398,53.15,80402.91,0.0,-1.0,0.0,0.0]
[1778303544404,53.15,80402.91,0.0,-1.0,0.0,0.0]
[1778303544562,53.15,80402.91,0.0,-1.0,0.0,0.0]
[1778303549675,53.15,80402.86,0.0,-1.0,0.0,0.0]
[1778303552096,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778303552307,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778303552312,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778303552559,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778303558738,53.15,80398.59,0.0,-1.0,0.0,0.0]
[1778303560211,53.15,80398.59,0.0,-1.0,0.0,0.0]
[1778303560313,53.15,80398.59,0.0,-1.0,0.0,0.0]
[1778303565787,53.15,80395.97,0.0,-1.0,0.0,0.0]
[1778303567015,53.15,80395.55,0.0,-1.0,0.0,0.0]
[1778303567060,53.15,80395.55,0.0,-1.0,0.0,0.0]
[1778303567320,53.15,80395.55,0.0,-1.0,0.0,0.0]
[1778303567558,53.15,80395.55,0.0,-1.0,0.0,0.0]
[1778303573844,53.15,80392.75,0.0,-1.0,0.0,0.0]
[1778303575859,53.15,80386.67,0.0,-1.0,0.0,0.0]
[1778303577381,53.15,80386.8,0.0,-1.0,0.0,0.0]
[1778303577561,53.15,80386.8,0.0,-1.0,0.0,0.0]
[1778303582908,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303584441,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303584560,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303584627,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303584809,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303589957,53.15,80379.36,0.0,-1.0,0.0,0.0]
[1778303592127,53.15,80379.36,0.0,-1.0,0.0,0.0]
[1778303592310,53.15,80379.36,0.0,-1.0,0.0,0.0]
[1778303598013,53.15,80382.08,0.0,-1.0,0.0,0.0]
[1778303604055,53.15,80378.74,0.0,-1.0,0.0,0.0]
[1778303606104,53.15,80378.75,0.0,-1.0,0.0,0.0]
[1778303606312,53.15,80378.75,0.0,-1.0,0.0,0.0]
[1778303607307,53.15,80377.71,0.0,-1.0,0.0,0.0]
[1778303607562,53.15,80377.71,0.0,-1.0,0.0,0.0]
[1778303613118,53.15,80373.47,0.0,-1.0,0.0,0.0]
[1778303620167,53.15,80372.93,0.0,-1.0,0.0,0.0]
[1778303627216,53.15,80373.33,0.0,-1.0,0.0,0.0]
[1778303630592,53.15,80373.53,0.0,-1.0,0.0,0.0]
[1778303630810,53.15,80373.53,0.0,-1.0,0.0,0.0]
[1778303637991,53.15,80373.22,0.0,-1.0,0.0,0.0]
[1778303638063,53.15,80373.22,0.0,-1.0,0.0,0.0]
[1778303638284,53.15,80373.22,0.0,-1.0,0.0,0.0]
[1778303638313,53.15,80373.22,0.0,-1.0,0.0,0.0]
[1778303643411,53.15,80375.28,0.0,-1.0,0.0,0.0]
[1778303643559,53.15,80375.28,0.0,-1.0,0.0,0.0]
[1778303650377,53.15,80377.13,0.0,-1.0,0.0,0.0]
[1778303654571,53.15,80377.13,0.0,-1.0,0.0,0.0]
[1778303654810,53.15,80377.13,0.0,-1.0,0.0,0.0]
[1778303655149,53.15,80376.91,0.0,-1.0,0.0,0.0]
[1778303655309,53.15,80376.91,0.0,-1.0,0.0,0.0]
[1778303660447,53.15,80376.84,0.0,-1.0,0.0,0.0]
[1778303663669,53.15,80374.43,0.0,-1.0,0.0,0.0]
[1778303663812,53.15,80374.43,0.0,-1.0,0.0,0.0]
[1778303669510,53.15,80373.77,0.0,-1.0,0.0,0.0]
[1778303674545,53.15,80374.02,0.0,-1.0,0.0,0.0]
[1778303676157,53.15,80374.02,0.0,-1.0,0.0,0.0]
[1778303676310,53.15,80374.02,0.0,-1.0,0.0,0.0]
[1778303676924,53.15,80374.02,0.0,-1.0,0.0,0.0]
[1778303677060,53.15,80374.06,0.0,-1.0,0.0,0.0]
[1778303682601,53.15,80374.24,0.0,-1.0,0.0,0.0]
[1778303687636,53.15,80376.68,0.0,-1.0,0.0,0.0]
[1778303688022,53.15,80376.68,0.0,-1.0,0.0,0.0]
[1778303688059,53.15,80376.68,0.0,-1.0,0.0,0.0]
[1778303694685,53.15,80373.84,0.0,-1.0,0.0,0.0]
[1778303699720,53.15,80372.77,0.0,-1.0,0.0,0.0]
[1778303701303,53.15,80371.55,0.0,-1.0,0.0,0.0]
[1778303701310,53.15,80371.55,0.0,-1.0,0.0,0.0]
[1778303701924,53.15,80371.55,0.0,-1.0,0.0,0.0]
[1778303702062,53.15,80371.71,0.0,-1.0,0.0,0.0]
[1778303709791,53.15,80373.97,0.0,-1.0,0.0,0.0]
[1778303714201,53.15,80374.23,0.0,-1.0,0.0,0.0]
[1778303714311,53.15,80374.23,0.0,-1.0,0.0,0.0]
[1778303719929,53.15,80374.27,0.0,-1.0,0.0,0.0]
[1778303720061,53.15,80371.98,0.0,-1.0,0.0,0.0]
[1778303725810,53.15,80372.27,0.0,-1.0,0.0,0.0]
[1778303726061,53.15,80372.27,0.0,-1.0,0.0,0.0]
[1778303734482,53.15,80372.26,0.0,-1.0,0.0,0.0]
[1778303739198,53.15,80372.37,0.0,-1.0,0.0,0.0]
[1778303739305,53.15,80372.37,0.0,-1.0,0.0,0.0]
[1778303739310,53.15,80372.37,0.0,-1.0,0.0,0.0]
[1778303739559,53.15,80372.37,0.0,-1.0,0.0,0.0]
[1778303745039,53.15,80372.19,0.0,-1.0,0.0,0.0]
[1778303745510,53.15,80372.19,0.0,-1.0,0.0,0.0]
[1778303745562,53.15,80372.19,0.0,-1.0,0.0,0.0]
[1778303750517,53.15,80367.6,0.0,-1.0,0.0,0.0]
[1778303750560,53.15,80367.6,0.0,-1.0,0.0,0.0]
[1778303750702,53.15,80367.6,0.0,-1.0,0.0,0.0]
[1778303750809,53.15,80367.6,0.0,-1.0,0.0,0.0]
[1778303756118,53.15,80364.05,0.0,-1.0,0.0,0.0]
[1778303761115,53.15,80363.98,0.0,-1.0,0.0,0.0]
[1778303761309,53.15,80363.98,0.0,-1.0,0.0,0.0]
[1778303768204,53.15,80364.18,0.0,-1.0,0.0,0.0]
[1778303775253,53.15,80364.25,0.0,-1.0,0.0,0.0]
[1778303780288,53.15,80365.71,0.0,-1.0,0.0,0.0]
[1778303785323,53.15,80369.65,0.0,-1.0,0.0,0.0]
[1778303787130,53.15,80371.04,0.0,-1.0,0.0,0.0]
[1778303787310,53.15,80371.04,0.0,-1.0,0.0,0.0]
[1778303787926,53.15,80371.04,0.0,-1.0,0.0,0.0]
[1778303788060,53.15,80371.04,0.0,-1.0,0.0,0.0]
[1778303793380,53.15,80371.65,0.0,-1.0,0.0,0.0]
[1778303798571,53.15,80371.66,0.0,-1.0,0.0,0.0]
[1778303798810,53.15,80371.66,0.0,-1.0,0.0,0.0]
[1778303806471,53.15,80371.73,0.0,-1.0,0.0,0.0]
[1778303811506,53.15,80372.21,0.0,-1.0,0.0,0.0]
[1778303812333,53.15,80372.21,0.0,-1.0,0.0,0.0]
[1778303812560,53.15,80372.21,0.0,-1.0,0.0,0.0]
[1778303812966,53.15,80372.21,0.0,-1.0,0.0,0.0]
[1778303813061,53.15,80372.21,0.0,-1.0,0.0,0.0]
[1778303819562,53.15,80372.11,0.0,-1.0,0.0,0.0]
[1778303824597,53.15,80372.05,0.0,-1.0,0.0,0.0]
[1778303827605,53.15,80375.33,0.0,-1.0,0.0,0.0]
[1778303827809,53.15,80375.33,0.0,-1.0,0.0,0.0]
[1778303831646,53.15,80383.62,0.0,-1.0,0.0,0.0]
[1778303836681,53.15,80383.86,0.0,-1.0,0.0,0.0]
[1778303838236,53.15,80383.86,0.0,-1.0,0.0,0.0]
[1778303838309,53.15,80383.86,0.0,-1.0,0.0,0.0]
[1778303839101,53.15,80383.86,0.0,-1.0,0.0,0.0]
[1778303839310,53.15,80383.86,0.0,-1.0,0.0,0.0]
[1778303843648,53.15,80383.83,0.0,-1.0,0.0,0.0]
[1778303843811,53.15,80383.83,0.0,-1.0,0.0,0.0]
[1778303849772,53.15,80383.59,0.0,-1.0,0.0,0.0]
[1778303854807,53.15,80383.94,0.0,-1.0,0.0,0.0]
[1778303859842,53.15,80385.19,0.0,-1.0,0.0,0.0]
[1778303861947,53.15,80385.41,0.0,-1.0,0.0,0.0]
[1778303862065,53.15,80385.41,0.0,-1.0,0.0,0.0]
[1778303862841,53.15,80385.55,0.0,-1.0,0.0,0.0]
[1778303863060,53.15,80385.55,0.0,-1.0,0.0,0.0]
[1778303868907,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303877623,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303877811,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303883003,53.15,80385.62,0.0,-1.0,0.0,0.0]
[1778303890060,53.15,80391.32,0.0,-1.0,0.0,0.0]
[1778303892077,53.15,80393.42,0.0,-1.0,0.0,0.0]
[1778303892310,53.15,80393.53,0.0,-1.0,0.0,0.0]
[1778303893018,53.15,80393.53,0.0,-1.0,0.0,0.0]
[1778303893060,53.15,80393.53,0.0,-1.0,0.0,0.0]
[1778303900133,53.15,80393.88,0.0,-1.0,0.0,0.0]
[1778303903207,53.15,80394.69,0.0,-1.0,0.0,0.0]
[1778303903311,53.15,80394.72,0.0,-1.0,0.0,0.0]
[1778303907581,53.15,80396.45,0.0,-1.0,0.0,0.0]
[1778303907810,53.15,80396.45,0.0,-1.0,0.0,0.0]
[1778303908199,53.15,80396.45,0.0,-1.0,0.0,0.0]
[1778303908193,53.15,80397.08,0.0,-1.0,0.0,0.0]
[1778303908310,53.15,80397.08,0.0,-1.0,0.0,0.0]
[1778303911214,53.15,80397.53,0.0,-1.0,0.0,0.0]
[1778303914840,53.15,80400.68,0.0,-1.0,0.0,0.0]
[1778303915067,53.15,80400.68,0.0,-1.0,0.0,0.0]
[1778303916822,53.15,80411.83,0.0,-1.0,0.0,0.0]
[1778303917065,53.15,80411.83,0.0,-1.0,0.0,0.0]
[1778303917105,53.15,80414.15,0.0,-1.0,0.0,0.0]
[1778303917256,53.15,80415.52,0.0,-1.0,0.0,0.0]
[1778303920909,53.15,80415.44,0.0,-1.0,0.0,0.0]
[1778303921060,53.15,80415.44,0.0,-1.0,0.0,0.0]
[1778303926319,53.15,80415.14,0.0,-1.0,0.0,0.0]
[1778303927721,53.15,80415.14,0.0,-1.0,0.0,0.0]
[1778303927812,53.15,80415.14,0.0,-1.0,0.0,0.0]
[1778303929083,53.15,80415.14,0.0,-1.0,0.0,0.0]
[1778303929133,53.15,80415.25,0.0,-1.0,0.0,0.0]
[1778303929311,53.15,80415.25,0.0,-1.0,0.0,0.0]
[1778303930350,53.15,80417.48,0.0,-1.0,0.0,0.0]
[1778303931630,53.15,80417.48,0.0,-1.0,0.0,0.0]
[1778303931812,53.15,80418.94,0.0,-1.0,0.0,0.0]
[1778303932361,53.15,80417.43,0.0,-1.0,0.0,0.0]
[1778303934006,53.15,80416.47,0.0,-1.0,0.0,0.0]
[1778303934279,53.15,80416.47,0.0,-1.0,0.0,0.0]
[1778303934376,53.15,80417.32,0.0,-1.0,0.0,0.0]
[1778303936454,53.15,80417.17,0.0,-1.0,0.0,0.0]
[1778303936559,53.15,80417.17,0.0,-1.0,0.0,0.0]
[1778303936618,53.15,80417.17,0.0,-1.0,0.0,0.0]
[1778303942431,53.15,80417.39,0.0,-1.0,0.0,0.0]
[1778303945452,53.15,80418.36,0.0,-1.0,0.0,0.0]
[1778303946459,53.15,80419.06,0.0,-1.0,0.0,0.0]
[1778303956066,53.15,80419.09,0.0,-1.0,0.0,0.0]
[1778303956309,53.15,80419.09,0.0,-1.0,0.0,0.0]
[1778303962571,53.15,80419.89,0.0,-1.0,0.0,0.0]
[1778303964217,53.15,80419.89,0.0,-1.0,0.0,0.0]
[1778303964307,53.15,80419.85,0.0,-1.0,0.0,0.0]
[1778303965792,53.15,80419.85,0.0,-1.0,0.0,0.0]
[1778303965810,53.15,80419.85,0.0,-1.0,0.0,0.0]
[1778303965888,53.15,80419.8,0.0,-1.0,0.0,0.0]
[1778303973648,53.15,80419.76,0.0,-1.0,0.0,0.0]
[1778303978683,53.15,80419.77,0.0,-1.0,0.0,0.0]
[1778303980697,53.15,80422.62,0.0,-1.0,0.0,0.0]
[1778303981405,53.15,80422.62,0.0,-1.0,0.0,0.0]
[1778303981558,53.15,80422.62,0.0,-1.0,0.0,0.0]
[1778303981704,53.15,80421.8,0.0,-1.0,0.0,0.0]
[1778303982711,53.15,80420.28,0.0,-1.0,0.0,0.0]
[1778303989760,53.15,80419.78,0.0,-1.0,0.0,0.0]
[1778303999830,53.15,80419.47,0.0,-1.0,0.0,0.0]
[1778304004865,53.15,80420.2,0.0,-1.0,0.0,0.0]
[1778304005872,53.15,80421.37,0.0,-1.0,0.0,0.0]
[1778304007273,53.15,80422.18,0.0,-1.0,0.0,0.0]
[1778304012945,53.15,80422.03,0.0,-1.0,0.0,0.0]
[1778304013059,53.15,80422.03,0.0,-1.0,0.0,0.0]
[1778304013123,53.15,80420.32,0.0,-1.0,0.0,0.0]
[1778304014679,53.15,80420.11,0.0,-1.0,0.0,0.0]
[1778304014809,53.15,80420.11,0.0,-1.0,0.0,0.0]
[1778304014935,53.15,80419.86,0.0,-1.0,0.0,0.0]
[1778304020977,53.15,80421.42,0.0,-1.0,0.0,0.0]
[1778304021396,53.15,80421.42,0.0,-1.0,0.0,0.0]
[1778304021559,53.15,80421.42,0.0,-1.0,0.0,0.0]
[1778304021984,53.15,80422.44,0.0,-1.0,0.0,0.0]
[1778304026012,53.15,80422.72,0.0,-1.0,0.0,0.0]
[1778304027019,53.15,80422.75,0.0,-1.0,0.0,0.0]
[1778304028678,53.15,80423.22,0.0,-1.0,0.0,0.0]
[1778304028808,53.15,80423.22,0.0,-1.0,0.0,0.0]
[1778304029954,53.15,80423.18,0.0,-1.0,0.0,0.0]
[1778304030062,53.15,80423.18,0.0,-1.0,0.0,0.0]
[1778304030163,53.15,80424.82,0.0,-1.0,0.0,0.0]
[1778304031048,53.15,80426.6,0.0,-1.0,0.0,0.0]
[1778304032055,53.15,80427.27,0.0,-1.0,0.0,0.0]
[1778304037090,53.15,80427.39,0.0,-1.0,0.0,0.0]
[1778304037393,53.15,80427.39,0.0,-1.0,0.0,0.0]
[1778304037559,53.15,80427.39,0.0,-1.0,0.0,0.0]
[1778304038097,53.15,80428.53,0.0,-1.0,0.0,0.0]
[1778304042125,53.15,80429.41,0.0,-1.0,0.0,0.0]
[1778304042716,53.15,80429.41,0.0,-1.0,0.0,0.0]
[1778304042811,53.15,80429.41,0.0,-1.0,0.0,0.0]
[1778304043395,53.15,80429.46,0.0,-1.0,0.0,0.0]
[1778304043560,53.15,80429.46,0.0,-1.0,0.0,0.0]
[1778304044139,53.15,80431.24,0.0,-1.0,0.0,0.0]
[1778304045146,53.15,80432.01,0.0,-1.0,0.0,0.0]
[1778304047160,53.15,80439.54,0.0,-1.0,0.0,0.0]
[1778304048167,53.15,80445.79,0.0,-1.0,0.0,0.0]
[1778304051188,53.15,80448.52,0.0,-1.0,0.0,0.0]
[1778304052195,53.15,80450.87,0.0,-1.0,0.0,0.0]
[1778304054210,53.15,80450.2,0.0,-1.0,0.0,0.0]
[1778304055217,53.15,80450.81,0.0,-1.0,0.0,0.0]
[1778304056070,53.15,80450.81,0.0,-1.0,0.0,0.0]
[1778304060234,53.15,80450.52,0.0,-1.0,0.0,0.0]
[1778304060310,53.15,80450.52,0.0,-1.0,0.0,0.0]
[1778304060252,53.15,80450.55,0.0,-1.0,0.0,0.0]
[1778304062255,53.15,80451.01,0.0,-1.0,0.0,0.0]
[1778304062309,53.15,80451.01,0.0,-1.0,0.0,0.0]
[1778304066297,53.15,80443.81,0.0,-1.0,0.0,0.0]
[1778304067304,53.15,80437.66,0.0,-1.0,0.0,0.0]
[1778304067999,53.15,80437.66,0.0,-1.0,0.0,0.0]
[1778304068058,53.15,80437.66,0.0,-1.0,0.0,0.0]
[1778304068311,53.15,80437.59,0.0,-1.0,0.0,0.0]
[1778304069189,53.15,80437.59,0.0,-1.0,0.0,0.0]
[1778304069314,53.15,80437.59,0.0,-1.0,0.0,0.0]
[1778304069318,53.15,80436.08,0.0,-1.0,0.0,0.0]
[1778304070325,53.15,80438.77,0.0,-1.0,0.0,0.0]
[1778304076367,53.15,80438.74,0.0,-1.0,0.0,0.0]
[1778304077374,53.15,80433.66,0.0,-1.0,0.0,0.0]
[1778304078381,53.15,80432.28,0.0,-1.0,0.0,0.0]
[1778304079388,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304079824,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304080059,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304080395,53.15,80423.99,0.0,-1.0,0.0,0.0]
[1778304081742,53.15,80423.6,0.0,-1.0,0.0,0.0]
[1778304081810,53.15,80423.6,0.0,-1.0,0.0,0.0]
[1778304087454,53.15,80423.23,0.0,-1.0,0.0,0.0]
[1778304092489,53.15,80423.84,0.0,-1.0,0.0,0.0]
[1778304096435,53.15,80424.19,0.0,-1.0,0.0,0.0]
[1778304096559,53.15,80424.19,0.0,-1.0,0.0,0.0]
[1778304096634,53.15,80424.37,0.0,-1.0,0.0,0.0]
[1778304097533,53.15,80424.37,0.0,-1.0,0.0,0.0]
[1778304097561,53.15,80424.37,0.0,-1.0,0.0,0.0]
[1778304099538,53.15,80425.36,0.0,-1.0,0.0,0.0]
[1778304104573,53.15,80425.41,0.0,-1.0,0.0,0.0]
[1778304110616,53.15,80423.76,0.0,-1.0,0.0,0.0]
[1778304111623,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304112727,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304112809,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304112828,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304113772,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304113811,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304119680,53.15,80425.25,0.0,-1.0,0.0,0.0]
[1778304122061,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304132771,53.15,80425.59,0.0,-1.0,0.0,0.0]
[1778304136800,53.15,80426.44,0.0,-1.0,0.0,0.0]
[1778304138814,53.15,80427.05,0.0,-1.0,0.0,0.0]
[1778304140006,53.15,80427.05,0.0,-1.0,0.0,0.0]
[1778304140124,53.15,80427.05,0.0,-1.0,0.0,0.0]
[1778304140177,53.15,80427.05,0.0,-1.0,0.0,0.0]
[1778304140233,53.15,80427.05,0.0,-1.0,0.0,0.0]
[1778304140278,53.15,80427.05,0.0,-1.0,0.0,0.0]
[1778304141617,53.15,80427.09,0.0,-1.0,0.0,0.0]
[1778304141822,53.15,80427.09,0.0,-1.0,0.0,0.0]
[1778304141986,53.15,80427.09,0.0,-1.0,0.0,0.0]
[1778304142095,53.15,80427.09,0.0,-1.0,0.0,0.0]
[1778304148884,53.15,80426.9,0.0,-1.0,0.0,0.0]
[1778304154927,53.15,80426.86,0.0,-1.0,0.0,0.0]
[1778304167011,53.15,80426.9,0.0,-1.0,0.0,0.0]
[1778304174071,53.15,80426.89,0.0,-1.0,0.0,0.0]
[1778304180113,53.15,80426.71,0.0,-1.0,0.0,0.0]
[1778304185148,53.15,80426.81,0.0,-1.0,0.0,0.0]
[1778304190183,53.15,80426.33,0.0,-1.0,0.0,0.0]
[1778304195218,53.15,80426.58,0.0,-1.0,0.0,0.0]
[1778304202267,53.15,80426.4,0.0,-1.0,0.0,0.0]
[1778304207302,53.15,80426.21,0.0,-1.0,0.0,0.0]
[1778304220395,53.15,80426.26,0.0,-1.0,0.0,0.0]
[1778304226439,53.15,80426.4,0.0,-1.0,0.0,0.0]
[1778304233488,53.15,80426.79,0.0,-1.0,0.0,0.0]
[1778304238525,53.15,80430.61,0.0,-1.0,0.0,0.0]
[1778304242512,53.15,80431.63,0.0,-1.0,0.0,0.0]
[1778304242513,53.15,80431.63,0.0,-1.0,0.0,0.0]
[1778304248595,53.15,80436.52,0.0,-1.0,0.0,0.0]
[1778304253631,53.15,80439.1,0.0,-1.0,0.0,0.0]
[1778304258666,53.15,80434.66,0.0,-1.0,0.0,0.0]
[1778304261916,53.15,80430.38,0.0,-1.0,0.0,0.0]
[1778304272764,53.15,80437.67,0.0,-1.0,0.0,0.0]
[1778304277799,53.15,80437.24,0.0,-1.0,0.0,0.0]
[1778304282834,53.15,80436.69,0.0,-1.0,0.0,0.0]
[1778304288876,53.15,80436.78,0.0,-1.0,0.0,0.0]
[1778304293911,53.15,80436.28,0.0,-1.0,0.0,0.0]
[1778304298946,53.15,80436.32,0.0,-1.0,0.0,0.0]
[1778304306040,53.15,80440.6,0.0,-1.0,0.0,0.0]
[1778304307018,53.15,80458.13,0.0,-1.0,0.0,0.0]
[1778304308032,53.15,80456.12,0.0,-1.0,0.0,0.0]
[1778304310045,53.15,80448.44,0.0,-1.0,0.0,0.0]
[1778304315080,53.15,80443.04,0.0,-1.0,0.0,0.0]
[1778304317094,53.15,80437.97,0.0,-1.0,0.0,0.0]
[1778304319130,53.15,80437.99,0.0,-1.0,0.0,0.0]
[1778304325153,53.15,80437.78,0.0,-1.0,0.0,0.0]
[1778304331195,53.15,80437.96,0.0,-1.0,0.0,0.0]
[1778304336230,53.15,80437.8,0.0,-1.0,0.0,0.0]
[1778304338244,53.15,80430.26,0.0,-1.0,0.0,0.0]
[1778304339251,53.15,80425.81,0.0,-1.0,0.0,0.0]
[1778304340969,53.15,80426.39,0.0,-1.0,0.0,0.0]
[1778304346301,53.15,80426.5,0.0,-1.0,0.0,0.0]
[1778304352342,53.15,80426.16,0.0,-1.0,0.0,0.0]
[1778304359394,53.15,80423.55,0.0,-1.0,0.0,0.0]
[1778304360059,53.15,80423.55,0.0,-1.0,0.0,0.0]
[1778304365435,53.15,80423.53,0.0,-1.0,0.0,0.0]
[1778304370471,53.15,80419.93,0.0,-1.0,0.0,0.0]
[1778304375506,53.15,80419.47,0.0,-1.0,0.0,0.0]
[1778304380541,53.15,80419.23,0.0,-1.0,0.0,0.0]
[1778304382555,53.15,80410.55,0.0,-1.0,0.0,0.0]
[1778304393635,53.15,80411.37,0.0,-1.0,0.0,0.0]
[1778304398670,53.15,80411.43,0.0,-1.0,0.0,0.0]
[1778304403705,53.15,80411.51,0.0,-1.0,0.0,0.0]
[1778304409748,53.15,80410.94,0.0,-1.0,0.0,0.0]
[1778304414783,53.15,80411.23,0.0,-1.0,0.0,0.0]
[1778304419819,53.15,80410.48,0.0,-1.0,0.0,0.0]
[1778304422840,53.15,80399.63,0.0,-1.0,0.0,0.0]
[1778304425861,53.15,80398.89,0.0,-1.0,0.0,0.0]
[1778304430896,53.15,80397.56,0.0,-1.0,0.0,0.0]
[1778304435931,53.15,80396.61,0.0,-1.0,0.0,0.0]
[1778304440966,53.15,80400.36,0.0,-1.0,0.0,0.0]
[1778304444590,53.15,80400.59,0.0,-1.0,0.0,0.0]
[1778304446083,53.15,80400.63,0.0,-1.0,0.0,0.0]
[1778304453050,53.15,80402.8,0.0,-1.0,0.0,0.0]
[1778304458085,53.15,80402.58,0.0,-1.0,0.0,0.0]
[1778304464127,53.15,80402.09,0.0,-1.0,0.0,0.0]
[1778304473190,53.15,80402.39,0.0,-1.0,0.0,0.0]
[1778304478225,53.15,80402.34,0.0,-1.0,0.0,0.0]
[1778304483260,53.15,80402.27,0.0,-1.0,0.0,0.0]
[1778304488295,53.15,80402.05,0.0,-1.0,0.0,0.0]
[1778304498365,53.15,80402.2,0.0,-1.0,0.0,0.0]
[1778304503403,53.15,80402.13,0.0,-1.0,0.0,0.0]
[1778304509452,53.15,80402.12,0.0,-1.0,0.0,0.0]
[1778304514487,53.15,80406.27,0.0,-1.0,0.0,0.0]
[1778304515201,53.15,80406.27,0.0,-1.0,0.0,0.0]
[1778304524557,53.15,80409.43,0.0,-1.0,0.0,0.0]
[1778304531606,53.15,80408.24,0.0,-1.0,0.0,0.0]
[1778304536641,53.15,80407.94,0.0,-1.0,0.0,0.0]
[1778304541676,53.15,80407.49,0.0,-1.0,0.0,0.0]
[1778304546711,53.15,80408.79,0.0,-1.0,0.0,0.0]
[1778304548725,53.15,80420.84,0.0,-1.0,0.0,0.0]
[1778304552753,53.15,80422.25,0.0,-1.0,0.0,0.0]
[1778304557790,53.15,80423.27,0.0,-1.0,0.0,0.0]
[1778304564839,53.15,80423.17,0.0,-1.0,0.0,0.0]
[1778304569101,53.15,80420.38,0.0,-1.0,0.0,0.0]
[1778304574909,53.15,80420.38,0.0,-1.0,0.0,0.0]
[1778304579945,53.15,80422.39,0.0,-1.0,0.0,0.0]
[1778304581958,53.15,80434.68,0.0,-1.0,0.0,0.0]
[1778304583972,53.15,80435.85,0.0,-1.0,0.0,0.0]
[1778304590014,53.15,80436.21,0.0,-1.0,0.0,0.0]
[1778304595049,53.15,80437.7,0.0,-1.0,0.0,0.0]
[1778304600084,53.15,80438.74,0.0,-1.0,0.0,0.0]
[1778304604112,53.15,80427.51,0.0,-1.0,0.0,0.0]
[1778304608140,53.15,80425.3,0.0,-1.0,0.0,0.0]
[1778304609404,53.15,80425.3,0.0,-1.0,0.0,0.0]
[1778304616196,53.15,80424.55,0.0,-1.0,0.0,0.0]
[1778304619217,53.15,80433.23,0.0,-1.0,0.0,0.0]
[1778304621231,53.15,80434.72,0.0,-1.0,0.0,0.0]
[1778304626269,53.15,80431.15,0.0,-1.0,0.0,0.0]
[1778304633317,53.15,80430.33,0.0,-1.0,0.0,0.0]
[1778304635331,53.15,80422.17,0.0,-1.0,0.0,0.0]
[1778304640366,53.15,80421.01,0.0,-1.0,0.0,0.0]
[1778304645401,53.15,80423.96,0.0,-1.0,0.0,0.0]
[1778304650436,53.15,80425.44,0.0,-1.0,0.0,0.0]
[1778304655471,53.15,80426.33,0.0,-1.0,0.0,0.0]
[1778304661513,53.15,80426.29,0.0,-1.0,0.0,0.0]
[1778304666548,53.15,80426.31,0.0,-1.0,0.0,0.0]
[1778304678632,53.15,80426.82,0.0,-1.0,0.0,0.0]
[1778304683667,53.15,80426.72,0.0,-1.0,0.0,0.0]
[1778304689709,53.15,80426.81,0.0,-1.0,0.0,0.0]
[1778304694744,53.15,80427.27,0.0,-1.0,0.0,0.0]
[1778304703807,53.15,80427.18,0.0,-1.0,0.0,0.0]
[1778304715891,53.15,80427.15,0.0,-1.0,0.0,0.0]
[1778304716688,53.15,80427.15,0.0,-1.0,0.0,0.0]
[1778304721938,53.15,80432.37,0.0,-1.0,0.0,0.0]
[1778304726973,53.15,80432.26,0.0,-1.0,0.0,0.0]
[1778304732008,53.15,80432.28,0.0,-1.0,0.0,0.0]
[1778304738050,53.15,80432.23,0.0,-1.0,0.0,0.0]
[1778304745099,53.15,80432.48,0.0,-1.0,0.0,0.0]
[1778304751141,53.15,80432.14,0.0,-1.0,0.0,0.0]
[1778304761211,53.15,80432.55,0.0,-1.0,0.0,0.0]
[1778304768261,53.15,80432.4,0.0,-1.0,0.0,0.0]
[1778304778330,53.15,80432.44,0.0,-1.0,0.0,0.0]
[1778304787395,53.15,80433.73,0.0,-1.0,0.0,0.0]
[1778304793437,53.15,80433.97,0.0,-1.0,0.0,0.0]
[1778304798472,53.15,80433.56,0.0,-1.0,0.0,0.0]
[1778304803293,53.15,80432.73,0.0,-1.0,0.0,0.0]
[1778304813579,53.15,80432.16,0.0,-1.0,0.0,0.0]
[1778304818614,53.15,80441.89,0.0,-1.0,0.0,0.0]
[1778304820628,53.15,80444.46,0.0,-1.0,0.0,0.0]
[1778304825663,53.15,80447.87,0.0,-1.0,0.0,0.0]
[1778304833719,53.15,80454.36,0.0,-1.0,0.0,0.0]
[1778304837747,53.15,80461.91,0.0,-1.0,0.0,0.0]
[1778304839989,53.15,80462.57,0.0,-1.0,0.0,0.0]
[1778304845803,53.15,80462.48,0.0,-1.0,0.0,0.0]
[1778304850838,53.15,80462.66,0.0,-1.0,0.0,0.0]
[1778304858894,53.15,80461.85,0.0,-1.0,0.0,0.0]
[1778304863931,53.15,80461.9,0.0,-1.0,0.0,0.0]
[1778304871986,53.15,80462.12,0.0,-1.0,0.0,0.0]
[1778304877021,53.15,80464.24,0.0,-1.0,0.0,0.0]
[1778304882056,53.15,80463.95,0.0,-1.0,0.0,0.0]
[1778304888098,53.15,80464.14,0.0,-1.0,0.0,0.0]
[1778304893134,53.15,80464.23,0.0,-1.0,0.0,0.0]
[1778304898169,53.15,80464.15,0.0,-1.0,0.0,0.0]
[1778304904211,53.15,80464.28,0.0,-1.0,0.0,0.0]
[1778304909246,53.15,80466.39,0.0,-1.0,0.0,0.0]
[1778304914281,53.15,80473.7,0.0,-1.0,0.0,0.0]
[1778304919316,53.15,80475.43,0.0,-1.0,0.0,0.0]
[1778304924352,53.15,80475.51,0.0,-1.0,0.0,0.0]
[1778304929387,53.15,80475.75,0.0,-1.0,0.0,0.0]
[1778304934422,53.15,80475.77,0.0,-1.0,0.0,0.0]
[1778304940101,53.15,80470.8,0.0,-1.0,0.0,0.0]
[1778304947514,53.15,80470.23,0.0,-1.0,0.0,0.0]
[1778304952550,53.15,80468.66,0.0,-1.0,0.0,0.0]
[1778304957585,53.15,80466.34,0.0,-1.0,0.0,0.0]
[1778304959599,53.15,80457.72,0.0,-1.0,0.0,0.0]
[1778304965642,53.15,80455.64,0.0,-1.0,0.0,0.0]
[1778304970677,53.15,80456.06,0.0,-1.0,0.0,0.0]
[1778304975712,53.15,80452.51,0.0,-1.0,0.0,0.0]
[1778304980747,53.15,80452.92,0.0,-1.0,0.0,0.0]
[1778304985782,53.15,80457.81,0.0,-1.0,0.0,0.0]
[1778304990821,53.15,80457.86,0.0,-1.0,0.0,0.0]
[1778304995856,53.15,80458.4,0.0,-1.0,0.0,0.0]
[1778305000891,53.15,80460.1,0.0,-1.0,0.0,0.0]
[1778305010961,53.15,80460.1,0.0,-1.0,0.0,0.0]
[1778305021032,53.15,80460.1,0.0,-1.0,0.0,0.0]
[1778305028081,53.15,80460.21,0.0,-1.0,0.0,0.0]
[1778305033116,53.15,80459.11,0.0,-1.0,0.0,0.0]
[1778305038151,53.15,80458.94,0.0,-1.0,0.0,0.0]
[1778305051242,53.15,80458.94,0.0,-1.0,0.0,0.0]
[1778305061312,53.15,80458.94,0.0,-1.0,0.0,0.0]
[1778305071382,53.15,80458.94,0.0,-1.0,0.0,0.0]
[1778305076417,53.15,80459.75,0.0,-1.0,0.0,0.0]
[1778305087495,53.15,80459.76,0.0,-1.0,0.0,0.0]
[1778305097018,53.15,80459.76,0.0,-1.0,0.0,0.0]
[1778305097291,53.15,80459.76,0.0,-1.0,0.0,0.0]
[1778305104614,53.15,80459.94,0.0,-1.0,0.0,0.0]
[1778305109649,53.15,80466.27,0.0,-1.0,0.0,0.0]
[1778305114684,53.15,80467.49,0.0,-1.0,0.0,0.0]
[1778305120726,53.15,80467.64,0.0,-1.0,0.0,0.0]
[1778305126779,53.15,80467.64,0.0,-1.0,0.0,0.0]
[1778305132810,53.15,80468.28,0.0,-1.0,0.0,0.0]
[1778305138853,53.15,80469.16,0.0,-1.0,0.0,0.0]
[1778305143888,53.15,80469.57,0.0,-1.0,0.0,0.0]
[1778305154966,53.15,80469.95,0.0,-1.0,0.0,0.0]
[1778305160005,53.15,80469.68,0.0,-1.0,0.0,0.0]
[1778305165036,53.15,80469.63,0.0,-1.0,0.0,0.0]
[1778305171078,53.15,80469.63,0.0,-1.0,0.0,0.0]
[1778305176113,53.15,80469.62,0.0,-1.0,0.0,0.0]
[1778305183162,53.15,80469.01,0.0,-1.0,0.0,0.0]
[1778305193234,53.15,80469.01,0.0,-1.0,0.0,0.0]
[1778305198269,53.15,80469.17,0.0,-1.0,0.0,0.0]
[1778305203304,53.15,80473.85,0.0,-1.0,0.0,0.0]
[1778305208339,53.15,80474.51,0.0,-1.0,0.0,0.0]
[1778305214381,53.15,80476.3,0.0,-1.0,0.0,0.0]
[1778305219416,53.15,80476.55,0.0,-1.0,0.0,0.0]
[1778305224451,53.15,80476.95,0.0,-1.0,0.0,0.0]
[1778305229486,53.15,80476.05,0.0,-1.0,0.0,0.0]
[1778305234521,53.15,80476.08,0.0,-1.0,0.0,0.0]
[1778305240563,53.15,80476.1,0.0,-1.0,0.0,0.0]
[1778305246605,53.15,80476.11,0.0,-1.0,0.0,0.0]
[1778305251640,53.15,80475.96,0.0,-1.0,0.0,0.0]
[1778305261710,53.15,80475.96,0.0,-1.0,0.0,0.0]
[1778305266414,53.15,80476.21,0.0,-1.0,0.0,0.0]
[1778305275808,53.15,80475.5,0.0,-1.0,0.0,0.0]
[1778305285878,53.15,80475.51,0.0,-1.0,0.0,0.0]
[1778305294941,53.15,80474.98,0.0,-1.0,0.0,0.0]
[1778305300983,53.15,80471.19,0.0,-1.0,0.0,0.0]
[1778305306018,53.15,80470.59,0.0,-1.0,0.0,0.0]
[1778305313067,53.15,80470.66,0.0,-1.0,0.0,0.0]
[1778305320117,53.15,80470.69,0.0,-1.0,0.0,0.0]
[1778305325151,53.15,80471.38,0.0,-1.0,0.0,0.0]
[1778305330186,53.15,80470.92,0.0,-1.0,0.0,0.0]
[1778305335221,53.15,80470.92,0.0,-1.0,0.0,0.0]
[1778305340256,53.15,80470.88,0.0,-1.0,0.0,0.0]
[1778305345291,53.15,80471.19,0.0,-1.0,0.0,0.0]
[1778305350326,53.15,80470.63,0.0,-1.0,0.0,0.0]
[1778305355362,53.15,80470.42,0.0,-1.0,0.0,0.0]
[1778305364426,53.15,80470.26,0.0,-1.0,0.0,0.0]
[1778305369460,53.15,80470.32,0.0,-1.0,0.0,0.0]
[1778305375504,53.15,80473.68,0.0,-1.0,0.0,0.0]
[1778305383560,53.15,80473.18,0.0,-1.0,0.0,0.0]
[1778305386439,53.15,80473.08,0.0,-1.0,0.0,0.0]
[1778305391620,53.15,80472.94,0.0,-1.0,0.0,0.0]
[1778305397662,53.15,80469.9,0.0,-1.0,0.0,0.0]
[1778305402697,53.15,80470.19,0.0,-1.0,0.0,0.0]
[1778305407734,53.15,80471.22,0.0,-1.0,0.0,0.0]
[1778305412769,53.15,80471.25,0.0,-1.0,0.0,0.0]
[1778305417804,53.15,80475.78,0.0,-1.0,0.0,0.0]
[1778305423846,53.15,80475.77,0.0,-1.0,0.0,0.0]
[1778305429888,53.15,80475.73,0.0,-1.0,0.0,0.0]
[1778305435930,53.15,80475.75,0.0,-1.0,0.0,0.0]
[1778305442979,53.15,80475.95,0.0,-1.0,0.0,0.0]
[1778305449021,53.15,80476.19,0.0,-1.0,0.0,0.0]
[1778305454057,53.15,80476.22,0.0,-1.0,0.0,0.0]
[1778305459091,53.15,80476.01,0.0,-1.0,0.0,0.0]
[1778305464126,53.15,80470.21,0.0,-1.0,0.0,0.0]
[1778305469161,53.15,80469.97,0.0,-1.0,0.0,0.0]
[1778305478224,53.15,80470.12,0.0,-1.0,0.0,0.0]
[1778305483259,53.15,80470.24,0.0,-1.0,0.0,0.0]
[1778305488294,53.15,80470.19,0.0,-1.0,0.0,0.0]
[1778305496350,53.15,80469.85,0.0,-1.0,0.0,0.0]
[1778305499133,53.15,80469.48,0.0,-1.0,0.0,0.0]
[1778305507428,53.15,80469.58,0.0,-1.0,0.0,0.0]
[1778305514477,53.15,80469.81,0.0,-1.0,0.0,0.0]
[1778305519512,53.15,80469.9,0.0,-1.0,0.0,0.0]
[1778305524548,53.15,80470.41,0.0,-1.0,0.0,0.0]
[1778305533674,53.15,80470.13,0.0,-1.0,0.0,0.0]
[1778305540722,53.15,80470.19,0.0,-1.0,0.0,0.0]
[1778305547771,53.15,80470.1,0.0,-1.0,0.0,0.0]
[1778305553814,53.15,80469.92,0.0,-1.0,0.0,0.0]
[1778305560863,53.15,80469.97,0.0,-1.0,0.0,0.0]
[1778305566905,53.15,80470.07,0.0,-1.0,0.0,0.0]
[1778305573954,53.15,80469.86,0.0,-1.0,0.0,0.0]
[1778305582010,53.15,80469.48,0.0,-1.0,0.0,0.0]
[1778305584024,53.15,80461.4,0.0,-1.0,0.0,0.0]
[1778305586038,53.15,80460.78,0.0,-1.0,0.0,0.0]
[1778305591073,53.15,80458.93,0.0,-1.0,0.0,0.0]
[1778305596108,53.15,80457.4,0.0,-1.0,0.0,0.0]
[1778305605171,53.15,80456.48,0.0,-1.0,0.0,0.0]
[1778305610206,53.15,80453.38,0.0,-1.0,0.0,0.0]
[1778305615241,53.15,80453.03,0.0,-1.0,0.0,0.0]
[1778305620276,53.15,80445.0,0.0,-1.0,0.0,0.0]
[1778305625311,53.15,80442.45,0.0,-1.0,0.0,0.0]
[1778305630346,53.15,80440.73,0.0,-1.0,0.0,0.0]
[1778305635381,53.15,80437.26,0.0,-1.0,0.0,0.0]
[1778305641423,53.15,80435.22,0.0,-1.0,0.0,0.0]
[1778305646458,53.15,80435.36,0.0,-1.0,0.0,0.0]
[1778305654101,53.15,80435.37,0.0,-1.0,0.0,0.0]
[1778305659551,53.15,80428.35,0.0,-1.0,0.0,0.0]
[1778305664586,53.15,80427.42,0.0,-1.0,0.0,0.0]
[1778305669621,53.15,80426.06,0.0,-1.0,0.0,0.0]
[1778305674656,53.15,80426.89,0.0,-1.0,0.0,0.0]
[1778305679691,53.15,80427.13,0.0,-1.0,0.0,0.0]
[1778305685733,53.15,80426.25,0.0,-1.0,0.0,0.0]
[1778305693789,53.15,80419.02,0.0,-1.0,0.0,0.0]
[1778305695803,53.15,80412.86,0.0,-1.0,0.0,0.0]
[1778305701846,53.15,80412.39,0.0,-1.0,0.0,0.0]
[1778305706881,53.15,80412.25,0.0,-1.0,0.0,0.0]
[1778305712924,53.15,80412.32,0.0,-1.0,0.0,0.0]
[1778305717960,53.15,80412.39,0.0,-1.0,0.0,0.0]
[1778305721673,53.15,80412.39,0.0,-1.0,0.0,0.0]
[1778305727023,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778305732058,53.15,80412.48,0.0,-1.0,0.0,0.0]
[1778305737093,53.15,80412.41,0.0,-1.0,0.0,0.0]
[1778305742128,53.15,80411.82,0.0,-1.0,0.0,0.0]
[1778305747163,53.15,80409.32,0.0,-1.0,0.0,0.0]
[1778305757233,53.15,80404.52,0.0,-1.0,0.0,0.0]
[1778305760256,53.15,80399.65,0.0,-1.0,0.0,0.0]
[1778305766298,53.15,80399.54,0.0,-1.0,0.0,0.0]
[1778305771333,53.15,80398.5,0.0,-1.0,0.0,0.0]
[1778305776368,53.15,80397.1,0.0,-1.0,0.0,0.0]
[1778305779072,53.15,80396.95,0.0,-1.0,0.0,0.0]
[1778305784424,53.15,80396.87,0.0,-1.0,0.0,0.0]
[1778305785515,53.15,80396.87,0.0,-1.0,0.0,0.0]
[1778305785560,53.15,80396.87,0.0,-1.0,0.0,0.0]
[1778305791473,53.15,80396.73,0.0,-1.0,0.0,0.0]
[1778305796508,53.15,80396.89,0.0,-1.0,0.0,0.0]
[1778305801543,53.15,80397.0,0.0,-1.0,0.0,0.0]
[1778305806578,53.15,80396.01,0.0,-1.0,0.0,0.0]
[1778305808551,53.15,80396.03,0.0,-1.0,0.0,0.0]
[1778305808560,53.15,80396.03,0.0,-1.0,0.0,0.0]
[1778305808860,53.15,80396.03,0.0,-1.0,0.0,0.0]
[1778305809068,53.15,80396.03,0.0,-1.0,0.0,0.0]
[1778305814634,53.15,80396.2,0.0,-1.0,0.0,0.0]
[1778305819670,53.15,80396.14,0.0,-1.0,0.0,0.0]
[1778305826719,53.15,80396.23,0.0,-1.0,0.0,0.0]
[1778305831271,53.15,80396.23,0.0,-1.0,0.0,0.0]
[1778305831311,53.15,80396.23,0.0,-1.0,0.0,0.0]
[1778305836789,53.15,80396.0,0.0,-1.0,0.0,0.0]
[1778305846859,53.15,80396.32,0.0,-1.0,0.0,0.0]
[1778305852016,53.15,80401.3,0.0,-1.0,0.0,0.0]
[1778305852068,53.15,80401.3,0.0,-1.0,0.0,0.0]
[1778305852433,53.15,80401.23,0.0,-1.0,0.0,0.0]
[1778305852559,53.15,80401.23,0.0,-1.0,0.0,0.0]
[1778305858944,53.15,80401.11,0.0,-1.0,0.0,0.0]
[1778305863233,53.15,80400.35,0.0,-1.0,0.0,0.0]
[1778305863310,53.15,80400.35,0.0,-1.0,0.0,0.0]
[1778305869020,53.15,80400.56,0.0,-1.0,0.0,0.0]
[1778305876066,53.15,80400.39,0.0,-1.0,0.0,0.0]
[1778305882109,53.15,80400.63,0.0,-1.0,0.0,0.0]
[1778305887143,53.15,80400.39,0.0,-1.0,0.0,0.0]
[1778305892246,53.15,80393.86,0.0,-1.0,0.0,0.0]
[1778305892310,53.15,80393.82,0.0,-1.0,0.0,0.0]
[1778305892874,53.15,80393.82,0.0,-1.0,0.0,0.0]
[1778305893061,53.15,80393.82,0.0,-1.0,0.0,0.0]
[1778305901241,53.15,80393.06,0.0,-1.0,0.0,0.0]
[1778305905061,53.15,80392.84,0.0,-1.0,0.0,0.0]
[1778305912318,53.15,80393.55,0.0,-1.0,0.0,0.0]
[1778305915385,53.15,80393.73,0.0,-1.0,0.0,0.0]
[1778305915630,53.15,80393.73,0.0,-1.0,0.0,0.0]
[1778305915824,53.15,80393.73,0.0,-1.0,0.0,0.0]
[1778305916108,53.15,80393.73,0.0,-1.0,0.0,0.0]
[1778305918360,53.15,80384.63,0.0,-1.0,0.0,0.0]
[1778305919993,53.15,80384.63,0.0,-1.0,0.0,0.0]
[1778305920294,53.15,80384.82,0.0,-1.0,0.0,0.0]
[1778305920726,53.15,80384.82,0.0,-1.0,0.0,0.0]
[1778305924447,53.15,80385.08,0.0,-1.0,0.0,0.0]
[1778305930444,53.15,80384.61,0.0,-1.0,0.0,0.0]
[1778305935479,53.15,80380.53,0.0,-1.0,0.0,0.0]
[1778305942528,53.15,80375.93,0.0,-1.0,0.0,0.0]
[1778305950584,53.15,80376.54,0.0,-1.0,0.0,0.0]
[1778305955619,53.15,80379.99,0.0,-1.0,0.0,0.0]
[1778305960654,53.15,80379.5,0.0,-1.0,0.0,0.0]
[1778305971731,53.15,80379.54,0.0,-1.0,0.0,0.0]
[1778305976766,53.15,80378.2,0.0,-1.0,0.0,0.0]
[1778305981801,53.15,80377.18,0.0,-1.0,0.0,0.0]
[1778305986837,53.15,80377.22,0.0,-1.0,0.0,0.0]
[1778305996907,53.15,80376.33,0.0,-1.0,0.0,0.0]
[1778306001942,53.16,80377.05,0.0,-1.0,0.0,0.0]
[1778306007987,53.22,80377.12,0.0,-1.0,0.0,0.0]
[1778306017050,53.36,80376.91,0.0,-1.0,0.0,0.0]
[1778306019715,53.4,80376.8,0.0,-1.0,0.0,0.0]
[1778306025108,53.54,80378.24,0.0,-1.0,0.0,0.0]
[1778306030143,53.68,80380.38,0.0,-1.0,0.0,0.0]
[1778306036185,53.86,80382.74,0.0,-1.0,0.0,0.0]
[1778306041225,54.03,80376.78,0.0,-1.0,0.0,0.0]
[1778306046260,54.21,80376.22,0.0,-1.0,0.0,0.0]
[1778306051295,54.4,80376.34,0.0,-1.0,0.0,0.0]
[1778306056330,54.6,80376.14,0.0,-1.0,0.0,0.0]
[1778306061365,54.81,80374.47,0.0,-1.0,0.0,0.0]
[1778306067407,55.07,80375.08,0.0,-1.0,0.0,0.0]
[1778306072442,55.3,80375.28,0.0,-1.0,0.0,0.0]
[1778306077477,55.54,80375.0,0.0,-1.0,0.0,0.0]
[1778306082514,55.78,80374.81,0.0,-1.0,0.0,0.0]
[1778306089562,56.12,80374.9,0.0,-1.0,0.0,0.0]
[1778306094597,56.37,80377.34,0.0,-1.0,0.0,0.0]
[1778306100640,56.68,80378.67,0.0,-1.0,0.0,0.0]
[1778306106682,56.99,80382.65,0.0,-1.0,0.0,0.0]
[1778306111717,57.31,80383.2,0.0,-1.0,0.0,0.0]
[1778306116752,57.58,80384.48,0.0,-1.0,0.0,0.0]
[1778306125815,58.07,80386.67,0.0,-1.0,0.0,0.0]
[1778306130850,58.35,80390.95,0.0,-1.0,0.0,0.0]
[1778306136892,58.68,80393.82,0.0,-1.0,0.0,0.0]
[1778306141927,58.96,80395.79,0.0,-1.0,0.0,0.0]
[1778306146963,59.24,80395.96,0.0,-1.0,0.0,0.0]
[1778306152000,59.53,80395.84,0.0,-1.0,0.0,0.0]
[1778306157035,59.81,80396.36,0.0,-1.0,0.0,0.0]
[1778306162070,60.1,80399.71,0.0,-1.0,0.0,0.0]
[1778306167105,60.38,80402.52,0.0,-1.0,0.0,0.0]
[1778306174154,60.79,80403.17,0.0,-1.0,0.0,0.0]
[1778306179189,61.07,80401.56,0.0,-1.0,0.0,0.0]
[1778306182210,61.19,80394.27,0.0,-1.0,0.0,0.0]
[1778306187245,61.19,80393.72,0.0,-1.0,0.0,0.0]
[1778306192280,61.19,80393.28,0.0,-1.0,0.0,0.0]
[1778306197321,61.19,80393.07,0.0,-1.0,0.0,0.0]
[1778306203363,61.19,80392.41,0.0,-1.0,0.0,0.0]
[1778306210412,61.19,80392.68,0.0,-1.0,0.0,0.0]
[1778306215447,61.19,80392.5,0.0,-1.0,0.0,0.0]
[1778306221489,61.19,80391.78,0.0,-1.0,0.0,0.0]
[1778306226524,61.19,80391.68,0.0,-1.0,0.0,0.0]
[1778306233573,61.19,80391.68,0.0,-1.0,0.0,0.0]
[1778306238608,61.19,80392.32,0.0,-1.0,0.0,0.0]
[1778306240479,61.19,80392.32,0.0,-1.0,0.0,0.0]
[1778306245657,61.19,80393.26,0.0,-1.0,0.0,0.0]
[1778306250692,61.19,80392.8,0.0,-1.0,0.0,0.0]
[1778306255727,61.19,80391.53,0.0,-1.0,0.0,0.0]
[1778306261769,61.19,80391.44,0.0,-1.0,0.0,0.0]
[1778306267811,61.19,80390.27,0.0,-1.0,0.0,0.0]
[1778306272846,61.19,80390.2,0.0,-1.0,0.0,0.0]
[1778306280902,61.19,80390.21,0.0,-1.0,0.0,0.0]
[1778306286944,61.19,80390.3,0.0,-1.0,0.0,0.0]
[1778306291979,61.19,80390.53,0.0,-1.0,0.0,0.0]
[1778306297014,61.19,80390.32,0.0,-1.0,0.0,0.0]
[1778306307084,61.19,80390.45,0.0,-1.0,0.0,0.0]
[1778306312663,61.19,80390.38,0.0,-1.0,0.0,0.0]
[1778306318161,61.19,80390.33,0.0,-1.0,0.0,0.0]
[1778306324203,61.19,80390.13,0.0,-1.0,0.0,0.0]
[1778306329238,61.19,80390.16,0.0,-1.0,0.0,0.0]
[1778306337294,61.19,80390.05,0.0,-1.0,0.0,0.0]
[1778306342329,61.19,80390.14,0.0,-1.0,0.0,0.0]
[1778306347364,61.19,80384.81,0.0,-1.0,0.0,0.0]
[1778306350385,61.19,80378.65,0.0,-1.0,0.0,0.0]
[1778306355420,61.19,80376.47,0.0,-1.0,0.0,0.0]
[1778306362469,61.19,80377.79,0.0,-1.0,0.0,0.0]
[1778306367504,61.19,80377.75,0.0,-1.0,0.0,0.0]
[1778306372539,61.19,80378.66,0.0,-1.0,0.0,0.0]
[1778306377574,61.19,80378.44,0.0,-1.0,0.0,0.0]
[1778306382609,61.19,80377.24,0.0,-1.0,0.0,0.0]
[1778306390665,61.19,80375.66,0.0,-1.0,0.0,0.0]
[1778306395700,61.19,80374.88,0.0,-1.0,0.0,0.0]
[1778306401742,61.19,80375.25,0.0,-1.0,0.0,0.0]
[1778306407784,61.19,80374.26,0.0,-1.0,0.0,0.0]
[1778306412822,61.19,80375.77,0.0,-1.0,0.0,0.0]
[1778306419870,61.19,80376.18,0.0,-1.0,0.0,0.0]
[1778306424905,61.19,80381.3,0.0,-1.0,0.0,0.0]
[1778306429940,61.19,80378.56,0.0,-1.0,0.0,0.0]
[1778306434975,61.19,80377.46,0.0,-1.0,0.0,0.0]
[1778306446054,61.19,80377.42,0.0,-1.0,0.0,0.0]
[1778306451089,61.19,80377.64,0.0,-1.0,0.0,0.0]
[1778306456149,61.19,80377.33,0.0,-1.0,0.0,0.0]
[1778306459094,61.19,80375.66,0.0,-1.0,0.0,0.0]
[1778306465212,61.19,80377.49,0.0,-1.0,0.0,0.0]
[1778306470247,61.19,80382.2,0.0,-1.0,0.0,0.0]
[1778306479310,61.19,80382.24,0.0,-1.0,0.0,0.0]
[1778306487366,61.19,80382.27,0.0,-1.0,0.0,0.0]
[1778306492401,61.19,80382.68,0.0,-1.0,0.0,0.0]
[1778306499450,61.19,80382.51,0.0,-1.0,0.0,0.0]
[1778306505492,61.19,80382.4,0.0,-1.0,0.0,0.0]
[1778306519590,61.19,80382.44,0.0,-1.0,0.0,0.0]
[1778306524627,61.19,80383.71,0.0,-1.0,0.0,0.0]
[1778306529662,61.19,80389.84,0.0,-1.0,0.0,0.0]
[1778306534699,61.19,80394.3,0.0,-1.0,0.0,0.0]
[1778306539734,61.19,80386.13,0.0,-1.0,0.0,0.0]
[1778306545776,61.19,80385.75,0.0,-1.0,0.0,0.0]
[1778306550814,61.19,80386.02,0.0,-1.0,0.0,0.0]
[1778306555849,61.19,80386.07,0.0,-1.0,0.0,0.0]
[1778306560884,61.19,80388.47,0.0,-1.0,0.0,0.0]
[1778306566926,61.19,80388.37,0.0,-1.0,0.0,0.0]
[1778306573975,61.19,80388.16,0.0,-1.0,0.0,0.0]
[1778306579010,61.19,80389.59,0.0,-1.0,0.0,0.0]
[1778306585054,61.19,80389.3,0.0,-1.0,0.0,0.0]
[1778306590089,61.19,80388.11,0.0,-1.0,0.0,0.0]
[1778306597138,61.19,80387.55,0.0,-1.0,0.0,0.0]
[1778306603180,61.19,80387.73,0.0,-1.0,0.0,0.0]
[1778306608215,61.19,80388.05,0.0,-1.0,0.0,0.0]
[1778306614257,61.19,80383.6,0.0,-1.0,0.0,0.0]
[1778306616271,61.19,80377.21,0.0,-1.0,0.0,0.0]
[1778306621306,61.19,80379.36,0.0,-1.0,0.0,0.0]
[1778306627348,61.19,80381.14,0.0,-1.0,0.0,0.0]
[1778306632383,61.19,80386.97,0.0,-1.0,0.0,0.0]
[1778306633390,61.19,80392.22,0.0,-1.0,0.0,0.0]
[1778306638425,61.19,80392.93,0.0,-1.0,0.0,0.0]
[1778306644469,61.19,80395.51,0.0,-1.0,0.0,0.0]
[1778306649504,61.19,80403.57,0.0,-1.0,0.0,0.0]
[1778306656553,61.19,80404.13,0.0,-1.0,0.0,0.0]
[1778306660853,61.19,80406.49,0.0,-1.0,0.0,0.0]
[1778306666623,61.19,80407.59,0.0,-1.0,0.0,0.0]
[1778306671658,61.19,80407.61,0.0,-1.0,0.0,0.0]
[1778306676693,61.19,80408.0,0.0,-1.0,0.0,0.0]
[1778306681728,61.19,80407.29,0.0,-1.0,0.0,0.0]
[1778306686765,61.19,80402.36,0.0,-1.0,0.0,0.0]
[1778306691798,61.19,80403.77,0.0,-1.0,0.0,0.0]
[1778306696833,61.19,80404.93,0.0,-1.0,0.0,0.0]
[1778306701868,61.19,80405.32,0.0,-1.0,0.0,0.0]
[1778306706903,61.19,80404.68,0.0,-1.0,0.0,0.0]
[1778306712946,61.19,80404.76,0.0,-1.0,0.0,0.0]
[1778306717981,61.19,80405.33,0.0,-1.0,0.0,0.0]
[1778306723016,61.19,80405.64,0.0,-1.0,0.0,0.0]
[1778306728051,61.19,80408.71,0.0,-1.0,0.0,0.0]
[1778306733086,61.19,80415.15,0.0,-1.0,0.0,0.0]
[1778306738121,61.19,80416.44,0.0,-1.0,0.0,0.0]
[1778306743156,61.19,80417.98,0.0,-1.0,0.0,0.0]
[1778306750205,61.19,80420.57,0.0,-1.0,0.0,0.0]
[1778306755241,61.19,80420.91,0.0,-1.0,0.0,0.0]
[1778306760275,61.19,80420.06,0.0,-1.0,0.0,0.0]
[1778306765310,61.19,80421.16,0.0,-1.0,0.0,0.0]
[1778306770345,61.19,80418.09,0.0,-1.0,0.0,0.0]
[1778306776387,61.19,80416.86,0.0,-1.0,0.0,0.0]
[1778306782429,61.19,80417.42,0.0,-1.0,0.0,0.0]
[1778306787464,61.19,80422.38,0.0,-1.0,0.0,0.0]
[1778306790194,61.19,80422.16,0.0,-1.0,0.0,0.0]
[1778306795520,61.19,80422.3,0.0,-1.0,0.0,0.0]
[1778306800555,61.19,80422.12,0.0,-1.0,0.0,0.0]
[1778306805590,61.19,80421.69,0.0,-1.0,0.0,0.0]
[1778306810629,61.19,80421.62,0.0,-1.0,0.0,0.0]
[1778306815664,61.19,80421.38,0.0,-1.0,0.0,0.0]
[1778306820699,61.19,80421.31,0.0,-1.0,0.0,0.0]
[1778306833790,61.19,80420.98,0.0,-1.0,0.0,0.0]
[1778306840840,61.19,80420.34,0.0,-1.0,0.0,0.0]
[1778306845877,61.19,80412.59,0.0,-1.0,0.0,0.0]
[1778306850912,61.19,80409.35,0.0,-1.0,0.0,0.0]
[1778306855949,61.19,80404.54,0.0,-1.0,0.0,0.0]
[1778306863214,61.19,80403.6,0.0,-1.0,0.0,0.0]
[1778306869041,61.19,80404.36,0.0,-1.0,0.0,0.0]
[1778306875083,61.19,80405.27,0.0,-1.0,0.0,0.0]
[1778306879111,61.19,80414.39,0.0,-1.0,0.0,0.0]
[1778306884146,61.19,80416.06,0.0,-1.0,0.0,0.0]
[1778306889181,61.19,80415.76,0.0,-1.0,0.0,0.0]
[1778306894216,61.19,80416.88,0.0,-1.0,0.0,0.0]
[1778306899251,61.19,80417.27,0.0,-1.0,0.0,0.0]
[1778306904288,61.19,80421.32,0.0,-1.0,0.0,0.0]
[1778306906163,61.19,80421.07,0.0,-1.0,0.0,0.0]
[1778306911337,61.19,80427.22,0.0,-1.0,0.0,0.0]
[1778306916372,61.19,80426.32,0.0,-1.0,0.0,0.0]
[1778306921407,61.19,80419.89,0.0,-1.0,0.0,0.0]
[1778306927449,61.19,80422.76,0.0,-1.0,0.0,0.0]
[1778306932484,61.19,80426.59,0.0,-1.0,0.0,0.0]
[1778306937519,61.19,80426.37,0.0,-1.0,0.0,0.0]
[1778306942554,61.19,80421.73,0.0,-1.0,0.0,0.0]
[1778306947589,61.19,80422.52,0.0,-1.0,0.0,0.0]
[1778306953631,61.19,80422.5,0.0,-1.0,0.0,0.0]
[1778306963701,61.19,80422.5,0.0,-1.0,0.0,0.0]
[1778306970750,61.19,80422.55,0.0,-1.0,0.0,0.0]
[1778306975785,61.19,80418.78,0.0,-1.0,0.0,0.0]
[1778306986864,61.19,80419.03,0.0,-1.0,0.0,0.0]
[1778306996934,61.19,80418.89,0.0,-1.0,0.0,0.0]
[1778307003983,61.19,80418.79,0.0,-1.0,0.0,0.0]
[1778307009018,61.19,80419.02,0.0,-1.0,0.0,0.0]
[1778307014053,61.19,80419.28,0.0,-1.0,0.0,0.0]
[1778307020093,61.19,80419.32,0.0,-1.0,0.0,0.0]
[1778307023116,61.19,80426.68,0.0,-1.0,0.0,0.0]
[1778307028151,61.19,80425.85,0.0,-1.0,0.0,0.0]
[1778307036208,61.19,80426.59,0.0,-1.0,0.0,0.0]
[1778307041243,61.19,80426.68,0.0,-1.0,0.0,0.0]
[1778307047286,61.19,80426.58,0.0,-1.0,0.0,0.0]
[1778307056353,61.19,80426.64,0.0,-1.0,0.0,0.0]
[1778307061388,61.19,80427.35,0.0,-1.0,0.0,0.0]
[1778307066423,61.19,80426.84,0.0,-1.0,0.0,0.0]
[1778307073472,61.19,80426.96,0.0,-1.0,0.0,0.0]
[1778307078507,61.19,80429.02,0.0,-1.0,0.0,0.0]
[1778307085556,61.19,80428.97,0.0,-1.0,0.0,0.0]
[1778307089584,61.19,80421.07,0.0,-1.0,0.0,0.0]
[1778307090591,61.19,80411.9,0.0,-1.0,0.0,0.0]
[1778307092605,61.19,80410.7,0.0,-1.0,0.0,0.0]
[1778307097640,61.19,80409.76,0.0,-1.0,0.0,0.0]
[1778307102814,61.19,80403.72,0.0,-1.0,0.0,0.0]
[1778307108717,61.19,80398.54,0.0,-1.0,0.0,0.0]
[1778307113752,61.19,80396.7,0.0,-1.0,0.0,0.0]
[1778307119794,61.19,80395.85,0.0,-1.0,0.0,0.0]
[1778307124830,61.19,80393.8,0.0,-1.0,0.0,0.0]
[1778307131878,61.19,80393.75,0.0,-1.0,0.0,0.0]
[1778307138614,61.19,80393.75,0.0,-1.0,0.0,0.0]
[1778307143962,61.19,80392.17,0.0,-1.0,0.0,0.0]
[1778307148998,61.19,80391.77,0.0,-1.0,0.0,0.0]
[1778307157054,61.19,80388.35,0.0,-1.0,0.0,0.0]
[1778307163096,61.19,80388.64,0.0,-1.0,0.0,0.0]
[1778307169138,61.19,80389.04,0.0,-1.0,0.0,0.0]
[1778307178201,61.19,80388.3,0.0,-1.0,0.0,0.0]
[1778307183236,61.19,80392.63,0.0,-1.0,0.0,0.0]
[1778307190285,61.19,80393.88,0.0,-1.0,0.0,0.0]
[1778307195320,61.19,80397.86,0.0,-1.0,0.0,0.0]
[1778307200390,61.19,80399.97,0.0,-1.0,0.0,0.0]
[1778307205425,61.19,80405.02,0.0,-1.0,0.0,0.0]
[1778307210461,61.19,80406.81,0.0,-1.0,0.0,0.0]
[1778307216503,61.19,80405.13,0.0,-1.0,0.0,0.0]
[1778307221538,61.19,80407.34,0.0,-1.0,0.0,0.0]
[1778307226573,61.19,80408.02,0.0,-1.0,0.0,0.0]
[1778307231608,61.19,80405.83,0.0,-1.0,0.0,0.0]
[1778307236643,61.19,80406.29,0.0,-1.0,0.0,0.0]
[1778307241683,61.19,80405.98,0.0,-1.0,0.0,0.0]
[1778307246713,61.19,80412.25,0.0,-1.0,0.0,0.0]
[1778307251748,61.19,80412.94,0.0,-1.0,0.0,0.0]
[1778307256783,61.19,80414.11,0.0,-1.0,0.0,0.0]
[1778307262825,61.19,80412.51,0.0,-1.0,0.0,0.0]
[1778307266853,61.19,80400.39,0.0,-1.0,0.0,0.0]
[1778307268867,61.19,80400.5,0.0,-1.0,0.0,0.0]
[1778307274909,61.19,80400.28,0.0,-1.0,0.0,0.0]
[1778307280951,61.19,80401.82,0.0,-1.0,0.0,0.0]
[1778307285986,61.19,80406.2,0.0,-1.0,0.0,0.0]
[1778307291021,61.19,80407.01,0.0,-1.0,0.0,0.0]
[1778307296056,61.19,80410.71,0.0,-1.0,0.0,0.0]
[1778307304112,61.19,80408.8,0.0,-1.0,0.0,0.0]
[1778307309147,61.19,80406.07,0.0,-1.0,0.0,0.0]
[1778307312741,61.19,80401.94,0.0,-1.0,0.0,0.0]
[1778307322238,61.19,80399.79,0.0,-1.0,0.0,0.0]
[1778307327274,61.19,80398.63,0.0,-1.0,0.0,0.0]
[1778307331575,61.19,80397.68,0.0,-1.0,0.0,0.0]
[1778307338350,61.19,80397.36,0.0,-1.0,0.0,0.0]
[1778307343389,61.19,80397.38,0.0,-1.0,0.0,0.0]
[1778307349431,61.19,80396.95,0.0,-1.0,0.0,0.0]
[1778307354466,61.19,80397.49,0.0,-1.0,0.0,0.0]
[1778307361517,61.19,80397.19,0.0,-1.0,0.0,0.0]
[1778307367557,61.19,80397.19,0.0,-1.0,0.0,0.0]
[1778307378634,61.19,80397.18,0.0,-1.0,0.0,0.0]
[1778307383669,61.19,80393.83,0.0,-1.0,0.0,0.0]
[1778307388704,61.19,80393.1,0.0,-1.0,0.0,0.0]
[1778307393739,61.19,80392.84,0.0,-1.0,0.0,0.0]
[1778307398774,61.19,80392.35,0.0,-1.0,0.0,0.0]
[1778307407837,61.19,80392.49,0.0,-1.0,0.0,0.0]
[1778307414014,61.19,80392.39,0.0,-1.0,0.0,0.0]
[1778307419921,61.19,80390.41,0.0,-1.0,0.0,0.0]
[1778307422945,61.19,80382.67,0.0,-1.0,0.0,0.0]
[1778307426971,61.19,80371.05,0.0,-1.0,0.0,0.0]
[1778307428985,61.19,80370.93,0.0,-1.0,0.0,0.0]
[1778307434021,61.19,80371.08,0.0,-1.0,0.0,0.0]
[1778307435732,61.19,80371.08,0.0,-1.0,0.0,0.0]
[1778307442205,61.19,80371.18,0.0,-1.0,0.0,0.0]
[1778307449126,61.19,80370.78,0.0,-1.0,0.0,0.0]
[1778307454161,61.19,80370.66,0.0,-1.0,0.0,0.0]
[1778307459196,61.19,80370.54,0.0,-1.0,0.0,0.0]
[1778307464231,61.19,80373.71,0.0,-1.0,0.0,0.0]
[1778307473294,61.19,80373.13,0.0,-1.0,0.0,0.0]
[1778307482359,61.19,80372.89,0.0,-1.0,0.0,0.0]
[1778307488401,61.19,80371.7,0.0,-1.0,0.0,0.0]
[1778307497464,61.19,80371.57,0.0,-1.0,0.0,0.0]
[1778307502500,61.19,80371.21,0.0,-1.0,0.0,0.0]
[1778307507534,61.19,80375.03,0.0,-1.0,0.0,0.0]
[1778307512569,61.19,80373.0,0.0,-1.0,0.0,0.0]
[1778307518611,61.19,80372.05,0.0,-1.0,0.0,0.0]
[1778307520625,61.19,80360.83,0.0,-1.0,0.0,0.0]
[1778307521632,61.19,80356.09,0.0,-1.0,0.0,0.0]
[1778307526667,61.19,80355.88,0.0,-1.0,0.0,0.0]
[1778307531703,61.19,80354.99,0.0,-1.0,0.0,0.0]
[1778307536738,61.19,80348.15,0.0,-1.0,0.0,0.0]
[1778307539016,61.19,80348.43,0.0,-1.0,0.0,0.0]
[1778307546811,61.19,80346.81,0.0,-1.0,0.0,0.0]
[1778307551846,61.19,80340.5,0.0,-1.0,0.0,0.0]
[1778307556881,61.19,80337.86,0.0,-1.0,0.0,0.0]
[1778307561916,61.19,80337.54,0.0,-1.0,0.0,0.0]
[1778307566951,61.19,80333.05,0.0,-1.0,0.0,0.0]
[1778307568965,61.19,80325.66,0.0,-1.0,0.0,0.0]
[1778307574000,61.19,80324.97,0.0,-1.0,0.0,0.0]
[1778307579040,61.19,80325.17,0.0,-1.0,0.0,0.0]
[1778307588103,61.19,80319.87,0.0,-1.0,0.0,0.0]
[1778307589110,61.19,80306.83,0.0,-1.0,0.0,0.0]
[1778307590119,61.19,80304.54,0.0,-1.0,0.0,0.0]
[1778307595890,61.19,80307.63,0.0,-1.0,0.0,0.0]
[1778307596532,61.19,80306.82,0.0,-1.0,0.0,0.0]
[1778307602202,61.19,80311.53,0.0,-1.0,0.0,0.0]
[1778307607237,61.19,80318.57,0.0,-1.0,0.0,0.0]
[1778307612272,61.19,80318.82,0.0,-1.0,0.0,0.0]
[1778307617307,61.19,80318.41,0.0,-1.0,0.0,0.0]
[1778307625363,61.19,80318.73,0.0,-1.0,0.0,0.0]
[1778307631024,61.19,80318.94,0.0,-1.0,0.0,0.0]
[1778307636440,61.19,80318.8,0.0,-1.0,0.0,0.0]
[1778307643489,61.19,80318.88,0.0,-1.0,0.0,0.0]
[1778307653559,61.19,80319.04,0.0,-1.0,0.0,0.0]
[1778307658594,61.19,80318.83,0.0,-1.0,0.0,0.0]
[1778307666655,61.19,80318.99,0.0,-1.0,0.0,0.0]
[1778307670683,61.19,80329.47,0.0,-1.0,0.0,0.0]
[1778307672697,61.19,80333.15,0.0,-1.0,0.0,0.0]
[1778307677736,61.19,80333.47,0.0,-1.0,0.0,0.0]
[1778307682771,61.19,80326.72,0.0,-1.0,0.0,0.0]
[1778307687806,61.19,80326.8,0.0,-1.0,0.0,0.0]
[1778307692841,61.19,80327.81,0.0,-1.0,0.0,0.0]
[1778307697876,61.19,80328.02,0.0,-1.0,0.0,0.0]
[1778307702911,61.19,80329.39,0.0,-1.0,0.0,0.0]
[1778307707946,61.19,80329.41,0.0,-1.0,0.0,0.0]
[1778307712981,61.19,80327.67,0.0,-1.0,0.0,0.0]
[1778307718016,61.19,80324.97,0.0,-1.0,0.0,0.0]
[1778307723051,61.19,80325.1,0.0,-1.0,0.0,0.0]
[1778307729093,61.19,80324.81,0.0,-1.0,0.0,0.0]
[1778307734128,61.19,80325.31,0.0,-1.0,0.0,0.0]
[1778307742184,61.19,80325.2,0.0,-1.0,0.0,0.0]
[1778307747219,61.19,80324.92,0.0,-1.0,0.0,0.0]
[1778307755275,61.19,80325.12,0.0,-1.0,0.0,0.0]
[1778307761321,61.19,80325.48,0.0,-1.0,0.0,0.0]
[1778307766356,61.19,80325.0,0.0,-1.0,0.0,0.0]
[1778307771391,61.19,80324.82,0.0,-1.0,0.0,0.0]
[1778307776426,61.19,80325.03,0.0,-1.0,0.0,0.0]
[1778307782468,61.19,80325.07,0.0,-1.0,0.0,0.0]
[1778307787503,61.19,80324.47,0.0,-1.0,0.0,0.0]
[1778307792538,61.19,80324.47,0.0,-1.0,0.0,0.0]
[1778307797573,61.19,80324.59,0.0,-1.0,0.0,0.0]
[1778307800420,61.19,80324.4,0.0,-1.0,0.0,0.0]
[1778307805629,61.19,80323.36,0.0,-1.0,0.0,0.0]
[1778307810664,61.19,80323.57,0.0,-1.0,0.0,0.0]
[1778307816706,61.19,80324.96,0.0,-1.0,0.0,0.0]
[1778307821749,61.19,80326.41,0.0,-1.0,0.0,0.0]
[1778307822754,61.19,80314.36,0.0,-1.0,0.0,0.0]
[1778307823761,61.19,80311.43,0.0,-1.0,0.0,0.0]
[1778307833831,61.19,80311.76,0.0,-1.0,0.0,0.0]
[1778307835846,61.19,80302.79,0.0,-1.0,0.0,0.0]
[1778307838866,61.19,80301.89,0.0,-1.0,0.0,0.0]
[1778307839654,61.19,80301.89,0.0,-1.0,0.0,0.0]
[1778307844909,61.19,80306.17,0.0,-1.0,0.0,0.0]
[1778307847294,61.19,80308.33,0.0,-1.0,0.0,0.0]
[1778307851957,61.19,80297.74,0.0,-1.0,0.0,0.0]
[1778307856992,61.19,80296.64,0.0,-1.0,0.0,0.0]
[1778307862027,61.19,80295.69,0.0,-1.0,0.0,0.0]
[1778307867062,61.19,80296.52,0.0,-1.0,0.0,0.0]
[1778307872098,61.19,80296.33,0.0,-1.0,0.0,0.0]
[1778307877133,61.19,80296.53,0.0,-1.0,0.0,0.0]
[1778307882173,61.19,80297.54,0.0,-1.0,0.0,0.0]
[1778307887209,61.19,80301.23,0.0,-1.0,0.0,0.0]
[1778307893251,61.19,80304.19,0.0,-1.0,0.0,0.0]
[1778307898286,61.19,80306.17,0.0,-1.0,0.0,0.0]
[1778307903321,61.19,80304.81,0.0,-1.0,0.0,0.0]
[1778307909368,61.19,80304.19,0.0,-1.0,0.0,0.0]
[1778307914398,61.19,80306.08,0.0,-1.0,0.0,0.0]
[1778307920440,61.19,80307.52,0.0,-1.0,0.0,0.0]
[1778307926488,61.19,80307.48,0.0,-1.0,0.0,0.0]
[1778307931523,61.19,80307.84,0.0,-1.0,0.0,0.0]
[1778307938572,61.19,80307.82,0.0,-1.0,0.0,0.0]
[1778307943607,61.19,80305.66,0.0,-1.0,0.0,0.0]
[1778307948642,61.19,80305.85,0.0,-1.0,0.0,0.0]
[1778307954684,61.19,80305.85,0.0,-1.0,0.0,0.0]
[1778307959719,61.19,80305.71,0.0,-1.0,0.0,0.0]
[1778307964754,61.19,80305.82,0.0,-1.0,0.0,0.0]
[1778307969789,61.19,80306.05,0.0,-1.0,0.0,0.0]
[1778307976838,61.19,80305.79,0.0,-1.0,0.0,0.0]
[1778307985901,61.19,80305.81,0.0,-1.0,0.0,0.0]
[1778307990936,61.19,80305.7,0.0,-1.0,0.0,0.0]
[1778308001006,61.19,80305.7,0.0,-1.0,0.0,0.0]
[1778308003777,61.19,80305.7,0.0,-1.0,0.0,0.0]
[1778308009067,61.19,80301.71,0.0,-1.0,0.0,0.0]
[1778308016116,61.19,80301.77,0.0,-1.0,0.0,0.0]
[1778308022158,61.19,80301.77,0.0,-1.0,0.0,0.0]
[1778308030214,61.19,80302.26,0.0,-1.0,0.0,0.0]
[1778308035249,61.19,80303.96,0.0,-1.0,0.0,0.0]
[1778308040284,61.19,80304.0,0.0,-1.0,0.0,0.0]
[1778308045321,61.19,80303.8,0.0,-1.0,0.0,0.0]
[1778308050356,61.19,80307.11,0.0,-1.0,0.0,0.0]
[1778308059419,61.19,80307.11,0.0,-1.0,0.0,0.0]
[1778308064454,61.19,80307.07,0.0,-1.0,0.0,0.0]
[1778308069489,61.19,80307.03,0.0,-1.0,0.0,0.0]
[1778308076863,61.19,80307.07,0.0,-1.0,0.0,0.0]
[1778308082580,61.19,80306.71,0.0,-1.0,0.0,0.0]
[1778308089630,61.19,80307.19,0.0,-1.0,0.0,0.0]
[1778308094665,61.19,80311.39,0.0,-1.0,0.0,0.0]
[1778308099700,61.19,80309.51,0.0,-1.0,0.0,0.0]
[1778308104735,61.19,80308.52,0.0,-1.0,0.0,0.0]
[1778308109770,61.19,80309.23,0.0,-1.0,0.0,0.0]
[1778308114805,61.19,80311.59,0.0,-1.0,0.0,0.0]
[1778308120847,61.19,80313.91,0.0,-1.0,0.0,0.0]
[1778308125882,61.19,80314.58,0.0,-1.0,0.0,0.0]
[1778308131924,61.19,80314.53,0.0,-1.0,0.0,0.0]
[1778308136959,61.19,80313.39,0.0,-1.0,0.0,0.0]
[1778308141994,61.19,80307.13,0.0,-1.0,0.0,0.0]
[1778308144008,61.19,80301.86,0.0,-1.0,0.0,0.0]
[1778308149044,61.19,80299.96,0.0,-1.0,0.0,0.0]
[1778308154079,61.19,80300.54,0.0,-1.0,0.0,0.0]
[1778308159114,61.19,80299.94,0.0,-1.0,0.0,0.0]
[1778308161544,61.19,80300.05,0.0,-1.0,0.0,0.0]
[1778308169184,61.19,80309.5,0.0,-1.0,0.0,0.0]
[1778308174219,61.19,80309.83,0.0,-1.0,0.0,0.0]
[1778308179254,61.19,80309.69,0.0,-1.0,0.0,0.0]
[1778308184289,61.19,80309.61,0.0,-1.0,0.0,0.0]
[1778308194359,61.19,80309.61,0.0,-1.0,0.0,0.0]
[1778308199394,61.19,80309.04,0.0,-1.0,0.0,0.0]
[1778308204429,61.19,80307.53,0.0,-1.0,0.0,0.0]
[1778308205546,61.19,80307.53,0.0,-1.0,0.0,0.0]
[1778308211480,61.19,80307.89,0.0,-1.0,0.0,0.0]
[1778308215507,61.19,80315.24,0.0,-1.0,0.0,0.0]
[1778308220542,61.19,80320.42,0.0,-1.0,0.0,0.0]
[1778308222556,61.19,80328.41,0.0,-1.0,0.0,0.0]
[1778308227592,61.19,80323.96,0.0,-1.0,0.0,0.0]
[1778308236655,61.19,80325.52,0.0,-1.0,0.0,0.0]
[1778308244711,61.19,80325.52,0.0,-1.0,0.0,0.0]
[1778308250753,61.19,80325.77,0.0,-1.0,0.0,0.0]
[1778308255788,61.19,80325.74,0.0,-1.0,0.0,0.0]
[1778308260824,61.19,80315.25,0.0,-1.0,0.0,0.0]
[1778308263255,61.19,80314.96,0.0,-1.0,0.0,0.0]
[1778308271901,61.19,80316.04,0.0,-1.0,0.0,0.0]
[1778308278950,61.19,80316.5,0.0,-1.0,0.0,0.0]
[1778308283985,61.19,80316.4,0.0,-1.0,0.0,0.0]
[1778308289023,61.19,80312.25,0.0,-1.0,0.0,0.0]
[1778308299093,61.19,80311.08,0.0,-1.0,0.0,0.0]
[1778308304128,61.19,80311.09,0.0,-1.0,0.0,0.0]
[1778308309163,61.19,80311.17,0.0,-1.0,0.0,0.0]
[1778308314198,61.19,80311.22,0.0,-1.0,0.0,0.0]
[1778308319233,61.19,80310.86,0.0,-1.0,0.0,0.0]
[1778308327289,61.19,80310.91,0.0,-1.0,0.0,0.0]
[1778308334338,61.19,80310.85,0.0,-1.0,0.0,0.0]
[1778308336435,61.19,80310.85,0.0,-1.0,0.0,0.0]
[1778308343401,61.19,80310.33,0.0,-1.0,0.0,0.0]
[1778308348436,61.19,80309.98,0.0,-1.0,0.0,0.0]
[1778308353471,61.19,80309.29,0.0,-1.0,0.0,0.0]
[1778308357499,61.19,80298.79,0.0,-1.0,0.0,0.0]
[1778308361512,61.19,80298.48,0.0,-1.0,0.0,0.0]
[1778308370590,61.19,80299.59,0.0,-1.0,0.0,0.0]
[1778308375625,61.19,80303.94,0.0,-1.0,0.0,0.0]
[1778308380660,61.19,80311.2,0.0,-1.0,0.0,0.0]
[1778308385695,61.19,80312.94,0.0,-1.0,0.0,0.0]
[1778308390730,61.19,80313.45,0.0,-1.0,0.0,0.0]
[1778308401808,61.19,80313.73,0.0,-1.0,0.0,0.0]
[1778308406844,61.19,80323.12,0.0,-1.0,0.0,0.0]
[1778308410266,61.19,80324.08,0.0,-1.0,0.0,0.0]
[1778308415907,61.19,80323.44,0.0,-1.0,0.0,0.0]
[1778308420942,61.19,80323.39,0.0,-1.0,0.0,0.0]
[1778308425977,61.19,80325.01,0.0,-1.0,0.0,0.0]
[1778308431012,61.19,80324.97,0.0,-1.0,0.0,0.0]
[1778308436047,61.19,80326.38,0.0,-1.0,0.0,0.0]
[1778308442090,61.19,80329.08,0.0,-1.0,0.0,0.0]
[1778308450146,61.19,80329.76,0.0,-1.0,0.0,0.0]
[1778308455182,61.19,80329.15,0.0,-1.0,0.0,0.0]
[1778308460217,61.19,80329.24,0.0,-1.0,0.0,0.0]
[1778308465252,61.19,80333.42,0.0,-1.0,0.0,0.0]
[1778308469280,61.19,80340.76,0.0,-1.0,0.0,0.0]
[1778308474315,61.19,80341.61,0.0,-1.0,0.0,0.0]
[1778308479350,61.19,80342.39,0.0,-1.0,0.0,0.0]
[1778308484385,61.19,80342.44,0.0,-1.0,0.0,0.0]
[1778308489420,61.19,80344.37,0.0,-1.0,0.0,0.0]
[1778308494455,61.19,80345.1,0.0,-1.0,0.0,0.0]
[1778308499491,61.19,80349.62,0.0,-1.0,0.0,0.0]
[1778308504526,61.19,80349.96,0.0,-1.0,0.0,0.0]
[1778308509562,61.19,80344.45,0.0,-1.0,0.0,0.0]
[1778308511599,61.19,80340.9,0.0,-1.0,0.0,0.0]
[1778308512604,61.19,80340.32,0.0,-1.0,0.0,0.0]
[1778308518625,61.19,80337.69,0.0,-1.0,0.0,0.0]
[1778308523660,61.19,80331.99,0.0,-1.0,0.0,0.0]
[1778308528695,61.19,80331.85,0.0,-1.0,0.0,0.0]
[1778308533731,61.19,80332.1,0.0,-1.0,0.0,0.0]
[1778308538766,61.19,80331.34,0.0,-1.0,0.0,0.0]
[1778308539016,61.19,80331.34,0.0,-1.0,0.0,0.0]
[1778308544808,61.19,80331.23,0.0,-1.0,0.0,0.0]
[1778308549847,61.19,80331.19,0.0,-1.0,0.0,0.0]
[1778308554882,61.19,80330.84,0.0,-1.0,0.0,0.0]
[1778308563945,61.19,80330.27,0.0,-1.0,0.0,0.0]
[1778308569988,61.19,80330.63,0.0,-1.0,0.0,0.0]
[1778308575023,61.19,80330.66,0.0,-1.0,0.0,0.0]
[1778308588114,61.19,80330.69,0.0,-1.0,0.0,0.0]
[1778308593149,61.19,80330.57,0.0,-1.0,0.0,0.0]
[1778308598189,61.19,80328.09,0.0,-1.0,0.0,0.0]
[1778308603225,61.19,80317.33,0.0,-1.0,0.0,0.0]
[1778308605238,61.19,80315.25,0.0,-1.0,0.0,0.0]
[1778308610273,61.19,80313.62,0.0,-1.0,0.0,0.0]
[1778308615308,61.19,80312.89,0.0,-1.0,0.0,0.0]
[1778308616366,61.19,80312.89,0.0,-1.0,0.0,0.0]
[1778308620343,61.19,80303.71,0.0,-1.0,0.0,0.0]
[1778308622357,61.19,80291.34,0.0,-1.0,0.0,0.0]
[1778308623364,61.19,80287.93,0.0,-1.0,0.0,0.0]
[1778308628399,61.19,80286.71,0.0,-1.0,0.0,0.0]
[1778308632427,61.19,80274.03,0.0,-1.0,0.0,0.0]
[1778308633437,61.19,80256.97,0.0,-1.0,0.0,0.0]
[1778308634441,61.19,80252.06,0.0,-1.0,0.0,0.0]
[1778308637808,61.19,80253.04,0.0,-1.0,0.0,0.0]
[1778308643504,61.19,80252.02,0.0,-1.0,0.0,0.0]
[1778308649547,61.19,80252.36,0.0,-1.0,0.0,0.0]
[1778308654583,61.19,80255.56,0.0,-1.0,0.0,0.0]
[1778308658138,61.19,80255.73,0.0,-1.0,0.0,0.0]
[1778308671702,61.19,80256.38,0.0,-1.0,0.0,0.0]
[1778308681772,61.19,80256.35,0.0,-1.0,0.0,0.0]
[1778308694863,61.19,80256.05,0.0,-1.0,0.0,0.0]
[1778308699898,61.19,80252.8,0.0,-1.0,0.0,0.0]
[1778308704933,61.19,80243.31,0.0,-1.0,0.0,0.0]
[1778308705940,61.19,80228.01,0.0,-1.0,0.0,0.0]
[1778308706947,61.19,80226.98,0.0,-1.0,0.0,0.0]
[1778308707954,61.19,80234.53,0.0,-1.0,0.0,0.0]
[1778308708961,61.19,80233.75,0.0,-1.0,0.0,0.0]
[1778308713999,61.19,80228.59,0.0,-1.0,0.0,0.0]
[1778308719035,61.19,80233.32,0.0,-1.0,0.0,0.0]
[1778308724070,61.19,80235.27,0.0,-1.0,0.0,0.0]
[1778308732126,61.19,80236.21,0.0,-1.0,0.0,0.0]
[1778308737161,61.19,80240.74,0.0,-1.0,0.0,0.0]
[1778308742196,61.19,80239.64,0.0,-1.0,0.0,0.0]
[1778308744210,61.19,80231.24,0.0,-1.0,0.0,0.0]
[1778308745218,61.19,80229.09,0.0,-1.0,0.0,0.0]
[1778308750253,61.19,80227.79,0.0,-1.0,0.0,0.0]
[1778308753275,61.19,80218.55,0.0,-1.0,0.0,0.0]
[1778308755288,61.19,80210.52,0.0,-1.0,0.0,0.0]
[1778308757302,61.19,80205.2,0.0,-1.0,0.0,0.0]
[1778308759316,61.19,80213.77,0.0,-1.0,0.0,0.0]
[1778308761330,61.19,80218.23,0.0,-1.0,0.0,0.0]
[1778308762654,61.19,80218.23,0.0,-1.0,0.0,0.0]
[1778308768382,61.19,80222.78,0.0,-1.0,0.0,0.0]
[1778308771062,61.19,80222.76,0.0,-1.0,0.0,0.0]
[1778308777446,61.19,80219.34,0.0,-1.0,0.0,0.0]
[1778308782480,61.19,80219.27,0.0,-1.0,0.0,0.0]
[1778308787515,61.19,80219.44,0.0,-1.0,0.0,0.0]
[1778308792550,61.19,80219.42,0.0,-1.0,0.0,0.0]
[1778308797585,61.19,80218.72,0.0,-1.0,0.0,0.0]
[1778308805641,61.19,80219.19,0.0,-1.0,0.0,0.0]
[1778308811683,61.19,80218.97,0.0,-1.0,0.0,0.0]
[1778308816718,61.19,80219.27,0.0,-1.0,0.0,0.0]
[1778308821753,61.19,80219.32,0.0,-1.0,0.0,0.0]
[1778308826788,61.19,80219.81,0.0,-1.0,0.0,0.0]
[1778308831823,61.19,80218.04,0.0,-1.0,0.0,0.0]
[1778308836858,61.19,80217.84,0.0,-1.0,0.0,0.0]
[1778308841893,61.19,80217.06,0.0,-1.0,0.0,0.0]
[1778308846928,61.19,80217.75,0.0,-1.0,0.0,0.0]
[1778308852970,61.19,80216.97,0.0,-1.0,0.0,0.0]
[1778308858006,61.19,80216.4,0.0,-1.0,0.0,0.0]
[1778308864056,61.19,80216.42,0.0,-1.0,0.0,0.0]
[1778308870098,61.19,80220.13,0.0,-1.0,0.0,0.0]
[1778308875134,61.19,80225.8,0.0,-1.0,0.0,0.0]
[1778308878155,61.19,80237.8,0.0,-1.0,0.0,0.0]
[1778308881176,61.19,80238.92,0.0,-1.0,0.0,0.0]
[1778308883190,61.19,80227.68,0.0,-1.0,0.0,0.0]
[1778308887218,61.19,80225.58,0.0,-1.0,0.0,0.0]
[1778308893260,61.19,80226.52,0.0,-1.0,0.0,0.0]
[1778308898295,61.19,80226.59,0.0,-1.0,0.0,0.0]
[1778308905345,61.19,80226.53,0.0,-1.0,0.0,0.0]
[1778308907359,61.19,80235.97,0.0,-1.0,0.0,0.0]
[1778308913401,61.19,80235.58,0.0,-1.0,0.0,0.0]
[1778308916740,61.19,80235.77,0.0,-1.0,0.0,0.0]
[1778308922464,61.19,80235.07,0.0,-1.0,0.0,0.0]
[1778308928506,61.19,80234.84,0.0,-1.0,0.0,0.0]
[1778308933541,61.19,80227.81,0.0,-1.0,0.0,0.0]
[1778308938576,61.19,80227.16,0.0,-1.0,0.0,0.0]
[1778308943611,61.19,80225.48,0.0,-1.0,0.0,0.0]
[1778308948646,61.19,80222.07,0.0,-1.0,0.0,0.0]
[1778308953681,61.19,80223.03,0.0,-1.0,0.0,0.0]
[1778308959723,61.19,80221.93,0.0,-1.0,0.0,0.0]
[1778308961257,61.19,80221.93,0.0,-1.0,0.0,0.0]
[1778308966773,61.19,80221.16,0.0,-1.0,0.0,0.0]
[1778308971808,61.19,80230.29,0.0,-1.0,0.0,0.0]
[1778308973822,61.19,80232.35,0.0,-1.0,0.0,0.0]
[1778308978857,61.19,80238.35,0.0,-1.0,0.0,0.0]
[1778308983893,61.19,80242.46,0.0,-1.0,0.0,0.0]
[1778308990942,61.19,80243.74,0.0,-1.0,0.0,0.0]
[1778308995977,61.19,80244.09,0.0,-1.0,0.0,0.0]
[1778309001013,61.19,80244.11,0.0,-1.0,0.0,0.0]
[1778309006221,61.19,80244.18,0.0,-1.0,0.0,0.0]
[1778309012090,61.19,80244.27,0.0,-1.0,0.0,0.0]
[1778309016329,61.19,80244.6,0.0,-1.0,0.0,0.0]
[1778309026188,61.19,80244.22,0.0,-1.0,0.0,0.0]
[1778309031223,61.19,80237.73,0.0,-1.0,0.0,0.0]
[1778309036258,61.19,80237.34,0.0,-1.0,0.0,0.0]
[1778309041293,61.19,80237.46,0.0,-1.0,0.0,0.0]
[1778309044126,61.19,80233.06,0.0,-1.0,0.0,0.0]
[1778309049350,61.19,80227.39,0.0,-1.0,0.0,0.0]
[1778309054385,61.19,80227.46,0.0,-1.0,0.0,0.0]
[1778309057406,61.19,80218.42,0.0,-1.0,0.0,0.0]
[1778309062441,61.19,80216.77,0.0,-1.0,0.0,0.0]
[1778309067476,61.19,80216.65,0.0,-1.0,0.0,0.0]
[1778309072512,61.19,80215.04,0.0,-1.0,0.0,0.0]
[1778309077546,61.19,80214.75,0.0,-1.0,0.0,0.0]
[1778309082581,61.19,80214.32,0.0,-1.0,0.0,0.0]
[1778309087616,61.19,80214.12,0.0,-1.0,0.0,0.0]
[1778309088307,61.19,80214.12,0.0,-1.0,0.0,0.0]
[1778309093658,61.19,80213.22,0.0,-1.0,0.0,0.0]
[1778309098693,61.19,80213.14,0.0,-1.0,0.0,0.0]
[1778309103728,61.19,80211.96,0.0,-1.0,0.0,0.0]
[1778309108763,61.19,80208.9,0.0,-1.0,0.0,0.0]
[1778309114806,61.19,80210.17,0.0,-1.0,0.0,0.0]
[1778309118834,61.19,80216.64,0.0,-1.0,0.0,0.0]
[1778309123869,61.19,80213.6,0.0,-1.0,0.0,0.0]
[1778309128904,61.19,80216.18,0.0,-1.0,0.0,0.0]
[1778309134946,61.19,80215.71,0.0,-1.0,0.0,0.0]
[1778309139981,61.19,80216.06,0.0,-1.0,0.0,0.0]
[1778309147030,61.19,80215.91,0.0,-1.0,0.0,0.0]
[1778309156093,61.19,80216.02,0.0,-1.0,0.0,0.0]
[1778309161128,61.19,80216.04,0.0,-1.0,0.0,0.0]
[1778309166163,61.19,80210.8,0.0,-1.0,0.0,0.0]
[1778309171198,61.19,80207.54,0.0,-1.0,0.0,0.0]
[1778309177240,61.19,80207.57,0.0,-1.0,0.0,0.0]
[1778309190331,61.19,80207.23,0.0,-1.0,0.0,0.0]
[1778309195366,61.19,80206.01,0.0,-1.0,0.0,0.0]
[1778309200401,61.19,80206.31,0.0,-1.0,0.0,0.0]
[1778309205436,61.19,80206.66,0.0,-1.0,0.0,0.0]
[1778309210471,61.19,80207.48,0.0,-1.0,0.0,0.0]
[1778309215508,61.19,80208.41,0.0,-1.0,0.0,0.0]
[1778309220541,61.19,80214.56,0.0,-1.0,0.0,0.0]
[1778309225576,61.19,80216.53,0.0,-1.0,0.0,0.0]
[1778309231618,61.19,80216.75,0.0,-1.0,0.0,0.0]
[1778309236653,61.19,80217.73,0.0,-1.0,0.0,0.0]
[1778309243702,61.19,80217.55,0.0,-1.0,0.0,0.0]
[1778309248737,61.19,80224.36,0.0,-1.0,0.0,0.0]
[1778309254779,61.19,80223.59,0.0,-1.0,0.0,0.0]
[1778309259814,61.19,80224.38,0.0,-1.0,0.0,0.0]
[1778309261828,61.19,80233.12,0.0,-1.0,0.0,0.0]
[1778309262835,61.19,80237.91,0.0,-1.0,0.0,0.0]
[1778309266865,61.19,80240.29,0.0,-1.0,0.0,0.0]
[1778309269894,61.19,80257.89,0.0,-1.0,0.0,0.0]
[1778309270897,61.19,80265.88,0.0,-1.0,0.0,0.0]
[1778309271904,61.19,80268.61,0.0,-1.0,0.0,0.0]
[1778309272911,61.19,80266.66,0.0,-1.0,0.0,0.0]
[1778309275935,61.19,80258.91,0.0,-1.0,0.0,0.0]
[1778309278333,61.19,80257.72,0.0,-1.0,0.0,0.0]
[1778309283992,61.19,80252.54,0.0,-1.0,0.0,0.0]
[1778309287836,61.19,80248.15,0.0,-1.0,0.0,0.0]
[1778309287840,61.19,80247.49,0.0,-1.0,0.0,0.0]
[1778309293056,61.19,80253.58,0.0,-1.0,0.0,0.0]
[1778309294063,61.19,80261.39,0.0,-1.0,0.0,0.0]
[1778309295070,61.19,80265.22,0.0,-1.0,0.0,0.0]
[1778309301112,61.19,80264.78,0.0,-1.0,0.0,0.0]
[1778309306147,61.19,80263.43,0.0,-1.0,0.0,0.0]
[1778309311182,61.19,80262.78,0.0,-1.0,0.0,0.0]
[1778309316217,61.19,80266.7,0.0,-1.0,0.0,0.0]
[1778309321252,61.19,80267.68,0.0,-1.0,0.0,0.0]
[1778309327294,61.19,80267.58,0.0,-1.0,0.0,0.0]
[1778309332329,61.19,80267.98,0.0,-1.0,0.0,0.0]
[1778309338371,61.19,80267.39,0.0,-1.0,0.0,0.0]
[1778309343406,61.19,80266.64,0.0,-1.0,0.0,0.0]
[1778309348441,61.19,80266.61,0.0,-1.0,0.0,0.0]
[1778309353476,61.19,80266.6,0.0,-1.0,0.0,0.0]
[1778309359518,61.19,80261.13,0.0,-1.0,0.0,0.0]
[1778309366567,61.19,80261.13,0.0,-1.0,0.0,0.0]
[1778309371603,61.19,80260.77,0.0,-1.0,0.0,0.0]
[1778309375205,61.19,80257.36,0.0,-1.0,0.0,0.0]
[1778309380666,61.19,80250.9,0.0,-1.0,0.0,0.0]
[1778309386709,61.19,80249.91,0.0,-1.0,0.0,0.0]
[1778309391744,61.19,80248.54,0.0,-1.0,0.0,0.0]
[1778309396779,61.19,80248.33,0.0,-1.0,0.0,0.0]
[1778309401814,61.19,80241.1,0.0,-1.0,0.0,0.0]
[1778309403828,61.19,80237.68,0.0,-1.0,0.0,0.0]
[1778309411884,61.19,80236.07,0.0,-1.0,0.0,0.0]
[1778309416919,61.19,80230.74,0.0,-1.0,0.0,0.0]
[1778309418266,61.19,80230.31,0.0,-1.0,0.0,0.0]
[1778309418917,61.19,80230.31,0.0,-1.0,0.0,0.0]
[1778309424975,61.19,80229.97,0.0,-1.0,0.0,0.0]
[1778309431019,61.19,80226.39,0.0,-1.0,0.0,0.0]
[1778309436056,61.19,80226.23,0.0,-1.0,0.0,0.0]
[1778309441091,61.19,80226.27,0.0,-1.0,0.0,0.0]
[1778309446126,61.19,80225.72,0.0,-1.0,0.0,0.0]
[1778309449147,61.19,80217.75,0.0,-1.0,0.0,0.0]
[1778309451161,61.19,80213.74,0.0,-1.0,0.0,0.0]
[1778309456196,61.19,80209.31,0.0,-1.0,0.0,0.0]
[1778309461231,61.19,80207.3,0.0,-1.0,0.0,0.0]
[1778309468280,61.19,80205.21,0.0,-1.0,0.0,0.0]
[1778309477343,61.19,80202.43,0.0,-1.0,0.0,0.0]
[1778309482378,61.19,80199.95,0.0,-1.0,0.0,0.0]
[1778309487413,61.19,80202.46,0.0,-1.0,0.0,0.0]
[1778309492448,61.19,80203.81,0.0,-1.0,0.0,0.0]
[1778309497483,61.19,80202.68,0.0,-1.0,0.0,0.0]
[1778309502519,61.19,80200.73,0.0,-1.0,0.0,0.0]
[1778309504180,61.19,80200.88,0.0,-1.0,0.0,0.0]
[1778309509568,61.19,80199.52,0.0,-1.0,0.0,0.0]
[1778309514603,61.19,80218.46,0.0,-1.0,0.0,0.0]
[1778309515610,61.19,80219.06,0.0,-1.0,0.0,0.0]
[1778309520645,61.19,80218.28,0.0,-1.0,0.0,0.0]
[1778309523677,61.19,80215.4,0.0,-1.0,0.0,0.0]
[1778309524150,61.19,80215.54,0.0,-1.0,0.0,0.0]
[1778309529721,61.19,80215.44,0.0,-1.0,0.0,0.0]
[1778309534756,61.19,80221.08,0.0,-1.0,0.0,0.0]
[1778309537777,61.19,80226.7,0.0,-1.0,0.0,0.0]
[1778309542812,61.19,80222.05,0.0,-1.0,0.0,0.0]
[1778309547850,61.19,80221.7,0.0,-1.0,0.0,0.0]
[1778309553890,61.19,80219.18,0.0,-1.0,0.0,0.0]
[1778309558925,61.19,80218.85,0.0,-1.0,0.0,0.0]
[1778309563960,61.19,80219.06,0.0,-1.0,0.0,0.0]
[1778309568995,61.19,80221.57,0.0,-1.0,0.0,0.0]
[1778309578058,61.19,80221.29,0.0,-1.0,0.0,0.0]
[1778309583093,61.19,80220.29,0.0,-1.0,0.0,0.0]
[1778309588128,61.19,80215.96,0.0,-1.0,0.0,0.0]
[1778309593163,61.19,80217.12,0.0,-1.0,0.0,0.0]
[1778309602226,61.19,80216.32,0.0,-1.0,0.0,0.0]
[1778309607261,61.19,80217.16,0.0,-1.0,0.0,0.0]
[1778309612296,61.19,80217.24,0.0,-1.0,0.0,0.0]
[1778309617332,61.19,80216.14,0.0,-1.0,0.0,0.0]
[1778309622367,61.19,80212.56,0.0,-1.0,0.0,0.0]
[1778309628409,61.19,80211.24,0.0,-1.0,0.0,0.0]
[1778309634119,61.19,80210.88,0.0,-1.0,0.0,0.0]
[1778309639487,61.19,80210.62,0.0,-1.0,0.0,0.0]
[1778309644522,61.19,80208.14,0.0,-1.0,0.0,0.0]
[1778309649557,61.19,80209.85,0.0,-1.0,0.0,0.0]
[1778309656606,61.19,80209.5,0.0,-1.0,0.0,0.0]
[1778309661641,61.19,80209.4,0.0,-1.0,0.0,0.0]
[1778309666676,61.19,80210.05,0.0,-1.0,0.0,0.0]
[1778309672718,61.19,80210.13,0.0,-1.0,0.0,0.0]
[1778309686816,61.19,80210.35,0.0,-1.0,0.0,0.0]
[1778309698900,61.19,80210.38,0.0,-1.0,0.0,0.0]
[1778309703935,61.19,80211.16,0.0,-1.0,0.0,0.0]
[1778309708970,61.19,80219.09,0.0,-1.0,0.0,0.0]
[1778309716028,61.19,80220.19,0.0,-1.0,0.0,0.0]
[1778309721055,61.19,80239.61,0.0,-1.0,0.0,0.0]
[1778309722062,61.19,80254.63,0.0,-1.0,0.0,0.0]
[1778309723069,61.19,80253.66,0.0,-1.0,0.0,0.0]
[1778309728104,61.19,80244.94,0.0,-1.0,0.0,0.0]
[1778309729811,61.19,80238.64,0.0,-1.0,0.0,0.0]
[1778309732188,61.19,80238.65,0.0,-1.0,0.0,0.0]
[1778309738174,61.19,80238.89,0.0,-1.0,0.0,0.0]
[1778309743209,61.19,80238.93,0.0,-1.0,0.0,0.0]
[1778309744513,61.19,80238.99,0.0,-1.0,0.0,0.0]
[1778309750258,61.19,80239.7,0.0,-1.0,0.0,0.0]
[1778309756300,61.19,80240.54,0.0,-1.0,0.0,0.0]
[1778309761335,61.19,80238.57,0.0,-1.0,0.0,0.0]
[1778309769391,61.19,80238.53,0.0,-1.0,0.0,0.0]
[1778309774426,61.19,80236.63,0.0,-1.0,0.0,0.0]
[1778309779461,61.19,80235.35,0.0,-1.0,0.0,0.0]
[1778309784496,61.19,80234.74,0.0,-1.0,0.0,0.0]
[1778309789531,61.19,80234.4,0.0,-1.0,0.0,0.0]
[1778309794566,61.19,80234.36,0.0,-1.0,0.0,0.0]
[1778309799601,61.19,80232.52,0.0,-1.0,0.0,0.0]
[1778309804636,61.19,80232.01,0.0,-1.0,0.0,0.0]
[1778309809671,61.19,80232.81,0.0,-1.0,0.0,0.0]
[1778309814706,61.19,80233.79,0.0,-1.0,0.0,0.0]
[1778309818540,61.19,80236.15,0.0,-1.0,0.0,0.0]
[1778309827797,61.19,80236.05,0.0,-1.0,0.0,0.0]
[1778309840888,61.19,80236.03,0.0,-1.0,0.0,0.0]
[1778309846930,61.19,80236.59,0.0,-1.0,0.0,0.0]
[1778309851965,61.19,80239.44,0.0,-1.0,0.0,0.0]
[1778309858007,61.19,80239.33,0.0,-1.0,0.0,0.0]
[1778309864049,61.19,80238.71,0.0,-1.0,0.0,0.0]
[1778309871098,61.19,80238.22,0.0,-1.0,0.0,0.0]
[1778309876133,61.19,80238.73,0.0,-1.0,0.0,0.0]
[1778309883184,61.19,80238.69,0.0,-1.0,0.0,0.0]
[1778309888219,61.19,80238.34,0.0,-1.0,0.0,0.0]
[1778309894261,61.19,80238.59,0.0,-1.0,0.0,0.0]
[1778309899296,61.19,80238.39,0.0,-1.0,0.0,0.0]
[1778309904332,61.19,80238.56,0.0,-1.0,0.0,0.0]
[1778309909367,61.19,80238.72,0.0,-1.0,0.0,0.0]
[1778309916416,61.19,80238.51,0.0,-1.0,0.0,0.0]
[1778309921451,61.19,80235.08,0.0,-1.0,0.0,0.0]
[1778309927493,61.19,80231.87,0.0,-1.0,0.0,0.0]
[1778309932528,61.19,80229.21,0.0,-1.0,0.0,0.0]
[1778309937563,61.19,80229.23,0.0,-1.0,0.0,0.0]
[1778309942603,61.19,80229.2,0.0,-1.0,0.0,0.0]
[1778309947638,61.19,80229.6,0.0,-1.0,0.0,0.0]
[1778309952673,61.19,80235.08,0.0,-1.0,0.0,0.0]
[1778309954709,61.19,80235.12,0.0,-1.0,0.0,0.0]
[1778309958715,61.19,80253.81,0.0,-1.0,0.0,0.0]
[1778309960729,61.19,80254.01,0.0,-1.0,0.0,0.0]
[1778309965764,61.19,80255.83,0.0,-1.0,0.0,0.0]
[1778309970799,61.19,80255.93,0.0,-1.0,0.0,0.0]
[1778309976016,61.19,80255.89,0.0,-1.0,0.0,0.0]
[1778309976570,61.19,80255.83,0.0,-1.0,0.0,0.0]
[1778309983890,61.19,80254.9,0.0,-1.0,0.0,0.0]
[1778309992953,61.19,80255.78,0.0,-1.0,0.0,0.0]
[1778309997988,61.19,80255.72,0.0,-1.0,0.0,0.0]
[1778310003023,61.19,80256.33,0.0,-1.0,0.0,0.0]
[1778310008058,61.19,80260.76,0.0,-1.0,0.0,0.0]
[1778310013093,61.19,80257.91,0.0,-1.0,0.0,0.0]
[1778310018128,61.19,80258.04,0.0,-1.0,0.0,0.0]
[1778310024170,61.19,80258.67,0.0,-1.0,0.0,0.0]
[1778310030212,61.19,80258.72,0.0,-1.0,0.0,0.0]
[1778310036254,61.19,80249.54,0.0,-1.0,0.0,0.0]
[1778310037261,61.19,80242.01,0.0,-1.0,0.0,0.0]
[1778310038268,61.19,80241.94,0.0,-1.0,0.0,0.0]
[1778310043303,61.19,80242.28,0.0,-1.0,0.0,0.0]
[1778310048338,61.19,80243.19,0.0,-1.0,0.0,0.0]
[1778310052284,61.19,80243.19,0.0,-1.0,0.0,0.0]
[1778310057419,61.19,80243.49,0.0,-1.0,0.0,0.0]
[1778310063443,61.19,80246.88,0.0,-1.0,0.0,0.0]
[1778310065382,61.19,80247.45,0.0,-1.0,0.0,0.0]
[1778310070492,61.19,80247.29,0.0,-1.0,0.0,0.0]
[1778310075529,61.19,80246.89,0.0,-1.0,0.0,0.0]
[1778310083585,61.19,80246.89,0.0,-1.0,0.0,0.0]
[1778310089627,61.19,80246.96,0.0,-1.0,0.0,0.0]
[1778310096676,61.19,80246.63,0.0,-1.0,0.0,0.0]
[1778310101711,61.19,80246.38,0.0,-1.0,0.0,0.0]
[1778310106746,61.19,80245.79,0.0,-1.0,0.0,0.0]
[1778310111781,61.19,80245.68,0.0,-1.0,0.0,0.0]
[1778310116816,61.19,80245.71,0.0,-1.0,0.0,0.0]
[1778310126886,61.19,80245.66,0.0,-1.0,0.0,0.0]
[1778310135949,61.19,80246.72,0.0,-1.0,0.0,0.0]
[1778310140984,61.19,80245.43,0.0,-1.0,0.0,0.0]
[1778310146021,61.19,80245.37,0.0,-1.0,0.0,0.0]
[1778310154077,61.19,80245.41,0.0,-1.0,0.0,0.0]
[1778310163144,61.19,80237.71,0.0,-1.0,0.0,0.0]
[1778310164151,61.19,80233.8,0.0,-1.0,0.0,0.0]
[1778310165165,61.19,80226.19,0.0,-1.0,0.0,0.0]
[1778310166166,61.19,80216.96,0.0,-1.0,0.0,0.0]
[1778310167173,61.19,80218.42,0.0,-1.0,0.0,0.0]
[1778310169187,61.19,80210.0,0.0,-1.0,0.0,0.0]
[1778310172370,61.19,80206.18,0.0,-1.0,0.0,0.0]
[1778310172832,61.19,80205.16,0.0,-1.0,0.0,0.0]
[1778310178089,61.19,80204.8,0.0,-1.0,0.0,0.0]
[1778310183285,61.19,80204.78,0.0,-1.0,0.0,0.0]
[1778310188320,61.19,80210.12,0.0,-1.0,0.0,0.0]
[1778310194362,61.21,80212.65,0.0,-1.0,0.0,0.0]
[1778310201411,61.23,80213.02,0.0,-1.0,0.0,0.0]
[1778310206446,61.23,80214.47,0.0,-1.0,0.0,0.0]
[1778310211481,61.23,80216.58,0.0,-1.0,0.0,0.0]
[1778310216516,61.23,80216.84,0.0,-1.0,0.0,0.0]
[1778310222558,61.23,80220.07,0.0,-1.0,0.0,0.0]
[1778310229607,61.23,80219.93,0.0,-1.0,0.0,0.0]
[1778310234642,61.23,80222.66,0.0,-1.0,0.0,0.0]
[1778310239677,61.23,80218.76,0.0,-1.0,0.0,0.0]
[1778310244712,61.23,80216.71,0.0,-1.0,0.0,0.0]
[1778310249747,61.23,80217.26,0.0,-1.0,0.0,0.0]
[1778310254782,61.23,80212.63,0.0,-1.0,0.0,0.0]
[1778310261832,61.23,80212.64,0.0,-1.0,0.0,0.0]
[1778310266867,61.23,80213.26,0.0,-1.0,0.0,0.0]
[1778310277944,61.23,80212.7,0.0,-1.0,0.0,0.0]
[1778310282979,61.23,80212.95,0.0,-1.0,0.0,0.0]
[1778310288014,61.23,80213.03,0.0,-1.0,0.0,0.0]
[1778310293049,61.23,80212.67,0.0,-1.0,0.0,0.0]
[1778310298096,61.23,80210.25,0.0,-1.0,0.0,0.0]
[1778310299092,61.23,80202.51,0.0,-1.0,0.0,0.0]
[1778310301106,61.23,80201.86,0.0,-1.0,0.0,0.0]
[1778310306141,61.23,80201.17,0.0,-1.0,0.0,0.0]
[1778310311524,61.23,80201.35,0.0,-1.0,0.0,0.0]
[1778310312128,61.23,80201.35,0.0,-1.0,0.0,0.0]
[1778310317218,61.23,80202.44,0.0,-1.0,0.0,0.0]
[1778310322253,61.23,80202.66,0.0,-1.0,0.0,0.0]
[1778310328295,61.23,80202.51,0.0,-1.0,0.0,0.0]
[1778310333330,61.23,80202.43,0.0,-1.0,0.0,0.0]
[1778310338365,61.23,80202.25,0.0,-1.0,0.0,0.0]
[1778310343400,61.23,80202.32,0.0,-1.0,0.0,0.0]
[1778310348435,61.23,80202.43,0.0,-1.0,0.0,0.0]
[1778310354481,61.23,80202.3,0.0,-1.0,0.0,0.0]
[1778310361532,61.23,80201.77,0.0,-1.0,0.0,0.0]
[1778310366568,61.23,80193.61,0.0,-1.0,0.0,0.0]
[1778310371603,61.23,80194.22,0.0,-1.0,0.0,0.0]
[1778310376638,61.23,80194.39,0.0,-1.0,0.0,0.0]
[1778310382680,61.23,80194.21,0.0,-1.0,0.0,0.0]
[1778310389730,61.23,80193.71,0.0,-1.0,0.0,0.0]
[1778310395772,61.23,80194.25,0.0,-1.0,0.0,0.0]
[1778310405844,61.23,80194.25,0.0,-1.0,0.0,0.0]
[1778310417929,61.23,80194.18,0.0,-1.0,0.0,0.0]
[1778310422964,61.23,80187.21,0.0,-1.0,0.0,0.0]
[1778310430013,61.23,80186.38,0.0,-1.0,0.0,0.0]
[1778310435048,61.23,80185.1,0.0,-1.0,0.0,0.0]
[1778310442097,61.23,80185.32,0.0,-1.0,0.0,0.0]
[1778310447132,61.23,80184.51,0.0,-1.0,0.0,0.0]
[1778310452167,61.23,80184.23,0.0,-1.0,0.0,0.0]
[1778310458209,61.23,80173.42,0.0,-1.0,0.0,0.0]
[1778310460223,61.23,80167.32,0.0,-1.0,0.0,0.0]
[1778310465258,61.23,80167.62,0.0,-1.0,0.0,0.0]
[1778310470293,61.23,80167.15,0.0,-1.0,0.0,0.0]
[1778310471418,61.23,80167.15,0.0,-1.0,0.0,0.0]
[1778310471986,61.23,80167.15,0.0,-1.0,0.0,0.0]
[1778310477342,61.23,80163.41,0.0,-1.0,0.0,0.0]
[1778310482377,61.23,80163.01,0.0,-1.0,0.0,0.0]
[1778310485529,61.23,80163.01,0.0,-1.0,0.0,0.0]
[1778310485791,61.23,80163.01,0.0,-1.0,0.0,0.0]
[1778310492447,61.23,80156.72,0.0,-1.0,0.0,0.0]
[1778310494461,61.23,80154.57,0.0,-1.0,0.0,0.0]
[1778310499496,61.23,80155.1,0.0,-1.0,0.0,0.0]
[1778310503790,61.23,80155.24,0.0,-1.0,0.0,0.0]
[1778310514601,61.23,80154.6,0.0,-1.0,0.0,0.0]
[1778310519636,61.23,80154.6,0.0,-1.0,0.0,0.0]
[1778310524672,61.23,80154.4,0.0,-1.0,0.0,0.0]
[1778310529707,61.23,80154.69,0.0,-1.0,0.0,0.0]
[1778310534742,61.23,80157.05,0.0,-1.0,0.0,0.0]
[1778310539777,61.23,80157.45,0.0,-1.0,0.0,0.0]
[1778310541060,61.23,80157.45,0.0,-1.0,0.0,0.0]
[1778310546826,61.23,80156.8,0.0,-1.0,0.0,0.0]
[1778310550203,61.23,80152.26,0.0,-1.0,0.0,0.0]
[1778310550311,61.23,80152.26,0.0,-1.0,0.0,0.0]
[1778310550745,61.23,80152.26,0.0,-1.0,0.0,0.0]
[1778310550814,61.23,80152.26,0.0,-1.0,0.0,0.0]
[1778310555897,61.23,80150.81,0.0,-1.0,0.0,0.0]
[1778310559920,61.23,80150.81,0.0,-1.0,0.0,0.0]
[1778310560061,61.23,80150.81,0.0,-1.0,0.0,0.0]
[1778310565967,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310567271,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310567309,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310567815,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310568070,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310574859,61.23,80150.4,0.0,-1.0,0.0,0.0]
[1778310575060,61.23,80150.4,0.0,-1.0,0.0,0.0]
[1778310582081,61.23,80148.18,0.0,-1.0,0.0,0.0]
[1778310582771,61.23,80148.18,0.0,-1.0,0.0,0.0]
[1778310582811,61.23,80148.18,0.0,-1.0,0.0,0.0]
[1778310583303,61.23,80148.14,0.0,-1.0,0.0,0.0]
[1778310583310,61.23,80148.14,0.0,-1.0,0.0,0.0]
[1778310589130,61.23,80147.91,0.0,-1.0,0.0,0.0]
[1778310592529,61.23,80150.11,0.0,-1.0,0.0,0.0]
[1778310592560,61.23,80150.11,0.0,-1.0,0.0,0.0]
[1778310600207,61.23,80149.82,0.0,-1.0,0.0,0.0]
[1778310605487,61.23,80150.16,0.0,-1.0,0.0,0.0]
[1778310605559,61.23,80150.16,0.0,-1.0,0.0,0.0]
[1778310605586,61.23,80150.16,0.0,-1.0,0.0,0.0]
[1778310605809,61.23,80150.16,0.0,-1.0,0.0,0.0]
[1778310614305,61.23,80154.37,0.0,-1.0,0.0,0.0]
[1778310616782,61.23,80156.48,0.0,-1.0,0.0,0.0]
[1778310616809,61.23,80156.48,0.0,-1.0,0.0,0.0]
[1778310622361,61.23,80152.71,0.0,-1.0,0.0,0.0]
[1778310624666,61.23,80150.0,0.0,-1.0,0.0,0.0]
[1778310624809,61.23,80150.0,0.0,-1.0,0.0,0.0]
[1778310625243,61.23,80149.96,0.0,-1.0,0.0,0.0]
[1778310625309,61.23,80149.96,0.0,-1.0,0.0,0.0]
[1778310630417,61.23,80149.65,0.0,-1.0,0.0,0.0]
[1778310631518,61.23,80149.65,0.0,-1.0,0.0,0.0]
[1778310631561,61.23,80149.65,0.0,-1.0,0.0,0.0]
[1778310638473,61.23,80149.85,0.0,-1.0,0.0,0.0]
[1778310643685,61.23,80150.01,0.0,-1.0,0.0,0.0]
[1778310643808,61.23,80150.01,0.0,-1.0,0.0,0.0]
[1778310644358,61.23,80150.02,0.0,-1.0,0.0,0.0]
[1778310644559,61.23,80150.02,0.0,-1.0,0.0,0.0]
[1778310650557,61.23,80153.73,0.0,-1.0,0.0,0.0]
[1778310652159,61.23,80153.73,0.0,-1.0,0.0,0.0]
[1778310652309,61.23,80154.25,0.0,-1.0,0.0,0.0]
[1778310659620,61.23,80153.75,0.0,-1.0,0.0,0.0]
[1778310664655,61.23,80151.95,0.0,-1.0,0.0,0.0]
[1778310665278,61.23,80151.95,0.0,-1.0,0.0,0.0]
[1778310665316,61.23,80151.95,0.0,-1.0,0.0,0.0]
[1778310666083,61.23,80151.95,0.0,-1.0,0.0,0.0]
[1778310666308,61.23,80152.25,0.0,-1.0,0.0,0.0]
[1778310671705,61.23,80152.81,0.0,-1.0,0.0,0.0]
[1778310675470,61.23,80153.8,0.0,-1.0,0.0,0.0]
[1778310675559,61.23,80153.8,0.0,-1.0,0.0,0.0]
[1778310680768,61.23,80150.99,0.0,-1.0,0.0,0.0]
[1778310685656,61.23,80151.12,0.0,-1.0,0.0,0.0]
[1778310685809,61.23,80151.12,0.0,-1.0,0.0,0.0]
[1778310686567,61.23,80150.81,0.0,-1.0,0.0,0.0]
[1778310686809,61.23,80150.81,0.0,-1.0,0.0,0.0]
[1778310688978,61.23,80150.75,0.0,-1.0,0.0,0.0]
[1778310689062,61.23,80150.75,0.0,-1.0,0.0,0.0]
[1778310694866,61.23,80148.61,0.0,-1.0,0.0,0.0]
[1778310695645,61.23,80148.61,0.0,-1.0,0.0,0.0]
[1778310695812,61.23,80148.61,0.0,-1.0,0.0,0.0]
[1778310696432,61.23,80149.11,0.0,-1.0,0.0,0.0]
[1778310696560,61.23,80149.11,0.0,-1.0,0.0,0.0]
[1778310702922,61.23,80148.98,0.0,-1.0,0.0,0.0]
[1778310707957,61.23,80144.0,0.0,-1.0,0.0,0.0]
[1778310709044,61.23,80144.0,0.0,-1.0,0.0,0.0]
[1778310709065,61.23,80144.0,0.0,-1.0,0.0,0.0]
[1778310715007,61.23,80144.57,0.0,-1.0,0.0,0.0]
[1778310715747,61.23,80144.57,0.0,-1.0,0.0,0.0]
[1778310715811,61.23,80144.57,0.0,-1.0,0.0,0.0]
[1778310717223,61.23,80145.33,0.0,-1.0,0.0,0.0]
[1778310717309,61.23,80145.33,0.0,-1.0,0.0,0.0]
[1778310721127,61.23,80144.84,0.0,-1.0,0.0,0.0]
[1778310721311,61.23,80144.84,0.0,-1.0,0.0,0.0]
[1778310723075,61.23,80136.81,0.0,-1.0,0.0,0.0]
[1778310724076,61.23,80134.67,0.0,-1.0,0.0,0.0]
[1778310726955,61.23,80136.24,0.0,-1.0,0.0,0.0]
[1778310727271,61.23,80136.24,0.0,-1.0,0.0,0.0]
[1778310727865,61.23,80136.92,0.0,-1.0,0.0,0.0]
[1778310728058,61.23,80136.92,0.0,-1.0,0.0,0.0]
[1778310733139,61.23,80138.05,0.0,-1.0,0.0,0.0]
[1778310733703,61.23,80138.05,0.0,-1.0,0.0,0.0]
[1778310733809,61.23,80138.05,0.0,-1.0,0.0,0.0]
[1778310741196,61.23,80137.96,0.0,-1.0,0.0,0.0]
[1778310746231,61.23,80143.73,0.0,-1.0,0.0,0.0]
[1778310749273,61.23,80145.65,0.0,-1.0,0.0,0.0]
[1778310749310,61.23,80145.65,0.0,-1.0,0.0,0.0]
[1778310750086,61.23,80145.27,0.0,-1.0,0.0,0.0]
[1778310750307,61.23,80145.27,0.0,-1.0,0.0,0.0]
[1778310757308,61.23,80146.38,0.0,-1.0,0.0,0.0]
[1778310760933,61.23,80146.39,0.0,-1.0,0.0,0.0]
[1778310761336,61.23,80157.75,0.0,-1.0,0.0,0.0]
[1778310762343,61.23,80168.17,0.0,-1.0,0.0,0.0]
[1778310763350,61.23,80159.55,0.0,-1.0,0.0,0.0]
[1778310764357,61.23,80155.58,0.0,-1.0,0.0,0.0]
[1778310764622,61.23,80155.58,0.0,-1.0,0.0,0.0]
[1778310770399,61.23,80160.78,0.0,-1.0,0.0,0.0]
[1778310776442,61.23,80160.82,0.0,-1.0,0.0,0.0]
[1778310782273,61.23,80160.3,0.0,-1.0,0.0,0.0]
[1778310782309,61.23,80160.3,0.0,-1.0,0.0,0.0]
[1778310783956,61.23,80167.83,0.0,-1.0,0.0,0.0]
[1778310784059,61.23,80167.83,0.0,-1.0,0.0,0.0]
[1778310784160,61.23,80168.6,0.0,-1.0,0.0,0.0]
[1778310791547,61.23,80168.75,0.0,-1.0,0.0,0.0]
[1778310795392,61.23,80168.27,0.0,-1.0,0.0,0.0]
[1778310795560,61.23,80168.29,0.0,-1.0,0.0,0.0]
[1778310801465,61.23,80172.63,0.0,-1.0,0.0,0.0]
[1778310801559,61.23,80172.63,0.0,-1.0,0.0,0.0]
[1778310802441,61.23,80174.56,0.0,-1.0,0.0,0.0]
[1778310802558,61.23,80174.56,0.0,-1.0,0.0,0.0]
[1778310807660,61.23,80174.64,0.0,-1.0,0.0,0.0]
[1778310810807,61.23,80176.76,0.0,-1.0,0.0,0.0]
[1778310811062,61.23,80176.76,0.0,-1.0,0.0,0.0]
[1778310816723,61.23,80177.14,0.0,-1.0,0.0,0.0]
[1778310821600,61.23,80177.15,0.0,-1.0,0.0,0.0]
[1778310821810,61.23,80177.15,0.0,-1.0,0.0,0.0]
[1778310822395,61.23,80177.15,0.0,-1.0,0.0,0.0]
[1778310822560,61.23,80177.15,0.0,-1.0,0.0,0.0]
[1778310828807,61.23,80177.64,0.0,-1.0,0.0,0.0]
[1778310831202,61.23,80180.46,0.0,-1.0,0.0,0.0]
[1778310831311,61.23,80180.46,0.0,-1.0,0.0,0.0]
[1778310836863,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310841898,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310842959,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310843062,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310843207,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310843310,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310851419,61.23,80182.12,0.0,-1.0,0.0,0.0]
[1778310851560,61.23,80182.08,0.0,-1.0,0.0,0.0]
[1778310857003,61.23,80181.51,0.0,-1.0,0.0,0.0]
[1778310861931,61.23,80181.62,0.0,-1.0,0.0,0.0]
[1778310862059,61.23,80181.62,0.0,-1.0,0.0,0.0]
[1778310862149,61.23,80181.62,0.0,-1.0,0.0,0.0]
[1778310862311,61.23,80181.62,0.0,-1.0,0.0,0.0]
[1778310869089,61.23,80181.72,0.0,-1.0,0.0,0.0]
[1778310874534,61.23,80181.76,0.0,-1.0,0.0,0.0]
[1778310874560,61.23,80181.76,0.0,-1.0,0.0,0.0]
[1778310881171,61.23,80182.13,0.0,-1.0,0.0,0.0]
[1778310886206,61.23,80182.26,0.0,-1.0,0.0,0.0]
[1778310887660,61.23,80182.6,0.0,-1.0,0.0,0.0]
[1778310887811,61.23,80182.6,0.0,-1.0,0.0,0.0]
[1778310888406,61.23,80182.6,0.0,-1.0,0.0,0.0]
[1778310888560,61.23,80182.36,0.0,-1.0,0.0,0.0]
[1778310895269,61.23,80182.31,0.0,-1.0,0.0,0.0]
[1778310900304,61.23,80181.86,0.0,-1.0,0.0,0.0]
[1778310901746,61.23,80182.31,0.0,-1.0,0.0,0.0]
[1778310901828,61.23,80182.31,0.0,-1.0,0.0,0.0]
[1778310911381,61.23,80184.84,0.0,-1.0,0.0,0.0]
[1778310912975,61.23,80185.4,0.0,-1.0,0.0,0.0]
[1778310913059,61.23,80185.4,0.0,-1.0,0.0,0.0]
[1778310914250,61.23,80185.58,0.0,-1.0,0.0,0.0]
[1778310914310,61.23,80185.58,0.0,-1.0,0.0,0.0]
[1778310919438,61.23,80185.44,0.0,-1.0,0.0,0.0]
[1778310922838,61.23,80185.23,0.0,-1.0,0.0,0.0]
[1778310923060,61.23,80185.23,0.0,-1.0,0.0,0.0]
[1778310933484,61.23,80185.25,0.0,-1.0,0.0,0.0]
[1778310933559,61.23,80185.25,0.0,-1.0,0.0,0.0]
[1778310933701,61.23,80185.25,0.0,-1.0,0.0,0.0]
[1778310933808,61.23,80185.25,0.0,-1.0,0.0,0.0]
[1778310939578,61.23,80185.18,0.0,-1.0,0.0,0.0]
[1778310942956,61.23,80185.75,0.0,-1.0,0.0,0.0]
[1778310943060,61.23,80185.75,0.0,-1.0,0.0,0.0]
[1778310948286,61.23,80189.52,0.0,-1.0,0.0,0.0]
[1778310948312,61.23,80189.52,0.0,-1.0,0.0,0.0]
[1778310949924,61.23,80192.63,0.0,-1.0,0.0,0.0]
[1778310950062,61.23,80192.63,0.0,-1.0,0.0,0.0]
[1778310955691,61.23,80192.47,0.0,-1.0,0.0,0.0]
[1778310960726,61.23,80193.0,0.0,-1.0,0.0,0.0]
[1778310963326,61.23,80192.81,0.0,-1.0,0.0,0.0]
[1778310963559,61.23,80192.81,0.0,-1.0,0.0,0.0]
[1778310969793,61.23,80192.91,0.0,-1.0,0.0,0.0]
[1778310979863,61.23,80192.91,0.0,-1.0,0.0,0.0]
[1778310982903,61.23,80193.39,0.0,-1.0,0.0,0.0]
[1778310983061,61.23,80193.39,0.0,-1.0,0.0,0.0]
[1778310984520,61.23,80193.22,0.0,-1.0,0.0,0.0]
[1778310984559,61.23,80193.22,0.0,-1.0,0.0,0.0]
[1778310990854,61.23,80193.7,0.0,-1.0,0.0,0.0]
[1778310991059,61.23,80193.7,0.0,-1.0,0.0,0.0]
[1778310996982,61.23,80193.59,0.0,-1.0,0.0,0.0]
[1778310998323,61.23,80193.59,0.0,-1.0,0.0,0.0]
[1778310998560,61.23,80193.59,0.0,-1.0,0.0,0.0]
[1778310999957,61.23,80194.37,0.0,-1.0,0.0,0.0]
[1778311000072,61.23,80194.37,0.0,-1.0,0.0,0.0]
[1778311007052,61.23,80194.15,0.0,-1.0,0.0,0.0]
[1778311009363,61.23,80193.25,0.0,-1.0,0.0,0.0]
[1778311009560,61.23,80193.25,0.0,-1.0,0.0,0.0]
[1778311018600,61.23,80193.9,0.0,-1.0,0.0,0.0]
[1778311018810,61.23,80193.9,0.0,-1.0,0.0,0.0]
[1778311024010,61.23,80193.83,0.0,-1.0,0.0,0.0]
[1778311024062,61.23,80193.83,0.0,-1.0,0.0,0.0]
[1778311029206,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311039276,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311044420,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311044559,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311046298,61.23,80194.64,0.0,-1.0,0.0,0.0]
[1778311046311,61.23,80194.64,0.0,-1.0,0.0,0.0]
[1778311051360,61.23,80194.87,0.0,-1.0,0.0,0.0]
[1778311056398,61.23,80194.58,0.0,-1.0,0.0,0.0]
[1778311061433,61.23,80194.57,0.0,-1.0,0.0,0.0]
[1778311066620,61.23,80194.66,0.0,-1.0,0.0,0.0]
[1778311066812,61.23,80194.73,0.0,-1.0,0.0,0.0]
[1778311075535,61.23,80194.66,0.0,-1.0,0.0,0.0]
[1778311080571,61.23,80194.77,0.0,-1.0,0.0,0.0]
[1778311085313,61.23,80194.98,0.0,-1.0,0.0,0.0]
[1778311085576,61.23,80194.98,0.0,-1.0,0.0,0.0]
[1778311087452,61.23,80195.18,0.0,-1.0,0.0,0.0]
[1778311087559,61.23,80195.18,0.0,-1.0,0.0,0.0]
[1778311092655,61.23,80195.29,0.0,-1.0,0.0,0.0]
[1778311096380,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311096559,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311102725,61.23,80195.23,0.0,-1.0,0.0,0.0]
[1778311104909,61.23,80195.23,0.0,-1.0,0.0,0.0]
[1778311105068,61.23,80195.23,0.0,-1.0,0.0,0.0]
[1778311107993,61.23,80202.0,0.0,-1.0,0.0,0.0]
[1778311108064,61.23,80202.0,0.0,-1.0,0.0,0.0]
[1778311111241,61.23,80211.14,0.0,-1.0,0.0,0.0]
[1778311111309,61.23,80211.14,0.0,-1.0,0.0,0.0]
[1778311112362,61.23,80211.53,0.0,-1.0,0.0,0.0]
[1778311112560,61.23,80211.53,0.0,-1.0,0.0,0.0]
[1778311117757,61.23,80214.63,0.0,-1.0,0.0,0.0]
[1778311117812,61.23,80214.63,0.0,-1.0,0.0,0.0]
[1778311120117,61.23,80216.09,0.0,-1.0,0.0,0.0]
[1778311120310,61.23,80216.09,0.0,-1.0,0.0,0.0]
[1778311125892,61.23,80216.74,0.0,-1.0,0.0,0.0]
[1778311126850,61.23,80216.74,0.0,-1.0,0.0,0.0]
[1778311127062,61.23,80216.74,0.0,-1.0,0.0,0.0]
[1778311132309,61.23,80221.85,0.0,-1.0,0.0,0.0]
[1778311132557,61.23,80221.85,0.0,-1.0,0.0,0.0]
[1778311132759,61.23,80221.87,0.0,-1.0,0.0,0.0]
[1778311132812,61.23,80221.87,0.0,-1.0,0.0,0.0]
[1778311137976,61.23,80224.79,0.0,-1.0,0.0,0.0]
[1778311144018,61.23,80225.83,0.0,-1.0,0.0,0.0]
[1778311149053,61.23,80231.51,0.0,-1.0,0.0,0.0]
[1778311154088,61.23,80236.76,0.0,-1.0,0.0,0.0]
[1778311159123,61.23,80234.55,0.0,-1.0,0.0,0.0]
[1778311160130,61.23,80221.52,0.0,-1.0,0.0,0.0]
[1778311161137,61.23,80222.32,0.0,-1.0,0.0,0.0]
[1778311166172,61.23,80221.53,0.0,-1.0,0.0,0.0]
[1778311172214,61.23,80220.8,0.0,-1.0,0.0,0.0]
[1778311177249,61.23,80220.37,0.0,-1.0,0.0,0.0]
[1778311184298,61.23,80220.8,0.0,-1.0,0.0,0.0]
[1778311189333,61.23,80219.2,0.0,-1.0,0.0,0.0]
[1778311196382,61.23,80220.33,0.0,-1.0,0.0,0.0]
[1778311201417,61.23,80220.26,0.0,-1.0,0.0,0.0]
[1778311206452,61.23,80221.05,0.0,-1.0,0.0,0.0]
[1778311211488,61.23,80226.44,0.0,-1.0,0.0,0.0]
[1778311216524,61.23,80225.55,0.0,-1.0,0.0,0.0]
[1778311221559,61.23,80223.39,0.0,-1.0,0.0,0.0]
[1778311226598,61.23,80225.46,0.0,-1.0,0.0,0.0]
[1778311231633,61.23,80229.62,0.0,-1.0,0.0,0.0]
[1778311236668,61.23,80229.29,0.0,-1.0,0.0,0.0]
[1778311242710,61.23,80228.67,0.0,-1.0,0.0,0.0]
[1778311247745,61.23,80226.46,0.0,-1.0,0.0,0.0]
[1778311258822,61.23,80226.69,0.0,-1.0,0.0,0.0]
[1778311271914,61.23,80226.83,0.0,-1.0,0.0,0.0]
[1778311276949,61.23,80226.55,0.0,-1.0,0.0,0.0]
[1778311286413,61.23,80226.98,0.0,-1.0,0.0,0.0]
[1778311292057,61.23,80227.52,0.0,-1.0,0.0,0.0]
[1778311297092,61.23,80227.8,0.0,-1.0,0.0,0.0]
[1778311303134,61.23,80231.7,0.0,-1.0,0.0,0.0]
[1778311307162,61.23,80236.91,0.0,-1.0,0.0,0.0]
[1778311312197,61.23,80237.54,0.0,-1.0,0.0,0.0]
[1778311317232,61.23,80240.02,0.0,-1.0,0.0,0.0]
[1778311322267,61.23,80241.93,0.0,-1.0,0.0,0.0]
[1778311327302,61.23,80244.59,0.0,-1.0,0.0,0.0]
[1778311328304,61.23,80244.59,0.0,-1.0,0.0,0.0]
[1778311328810,61.23,80244.59,0.0,-1.0,0.0,0.0]
[1778311333554,61.23,80245.33,0.0,-1.0,0.0,0.0]
[1778311333808,61.23,80245.33,0.0,-1.0,0.0,0.0]
[1778311339386,61.23,80245.69,0.0,-1.0,0.0,0.0]
[1778311344602,61.23,80246.56,0.0,-1.0,0.0,0.0]
[1778311344809,61.23,80246.56,0.0,-1.0,0.0,0.0]
[1778311356826,61.23,80247.41,0.0,-1.0,0.0,0.0]
[1778311356878,61.23,80247.41,0.0,-1.0,0.0,0.0]
[1778311357060,61.23,80247.65,0.0,-1.0,0.0,0.0]
[1778311363554,61.23,80247.98,0.0,-1.0,0.0,0.0]
[1778311367241,61.23,80250.65,0.0,-1.0,0.0,0.0]
[1778311367310,61.23,80250.65,0.0,-1.0,0.0,0.0]
[1778311372622,61.23,80250.54,0.0,-1.0,0.0,0.0]
[1778311378664,61.23,80251.26,0.0,-1.0,0.0,0.0]
[1778311383699,61.23,80245.99,0.0,-1.0,0.0,0.0]
[1778311388735,61.23,80246.49,0.0,-1.0,0.0,0.0]
[1778311393769,61.23,80246.9,0.0,-1.0,0.0,0.0]
[1778311399811,61.23,80246.9,0.0,-1.0,0.0,0.0]
[1778311404847,61.23,80247.03,0.0,-1.0,0.0,0.0]
[1778311410889,61.23,80248.05,0.0,-1.0,0.0,0.0]
[1778311415924,61.23,80248.65,0.0,-1.0,0.0,0.0]
[1778311420959,61.23,80248.37,0.0,-1.0,0.0,0.0]
[1778311425994,61.23,80248.34,0.0,-1.0,0.0,0.0]
[1778311431030,61.23,80248.26,0.0,-1.0,0.0,0.0]
[1778311436065,61.23,80248.21,0.0,-1.0,0.0,0.0]
[1778311441100,61.23,80248.01,0.0,-1.0,0.0,0.0]
[1778311448149,61.23,80248.02,0.0,-1.0,0.0,0.0]
[1778311453184,61.23,80247.88,0.0,-1.0,0.0,0.0]
[1778311458224,61.23,80256.15,0.0,-1.0,0.0,0.0]
[1778311460238,61.23,80259.5,0.0,-1.0,0.0,0.0]
[1778311465273,61.23,80259.0,0.0,-1.0,0.0,0.0]
[1778311477358,61.23,80258.67,0.0,-1.0,0.0,0.0]
[1778311482393,61.23,80258.84,0.0,-1.0,0.0,0.0]
[1778311488435,61.23,80259.9,0.0,-1.0,0.0,0.0]
[1778311496491,61.23,80259.97,0.0,-1.0,0.0,0.0]
[1778311501526,61.23,80263.34,0.0,-1.0,0.0,0.0]
[1778311506561,61.23,80264.24,0.0,-1.0,0.0,0.0]
[1778311511596,61.23,80265.7,0.0,-1.0,0.0,0.0]
[1778311516631,61.23,80265.67,0.0,-1.0,0.0,0.0]
[1778311521666,61.23,80265.35,0.0,-1.0,0.0,0.0]
[1778311533750,61.23,80265.32,0.0,-1.0,0.0,0.0]
[1778311538785,61.23,80266.09,0.0,-1.0,0.0,0.0]
[1778311546841,61.23,80265.74,0.0,-1.0,0.0,0.0]
[1778311551876,61.23,80265.63,0.0,-1.0,0.0,0.0]
[1778311556911,61.23,80265.28,0.0,-1.0,0.0,0.0]
[1778311561946,61.23,80265.91,0.0,-1.0,0.0,0.0]
[1778311566981,61.23,80265.96,0.0,-1.0,0.0,0.0]
[1778311572016,61.23,80266.3,0.0,-1.0,0.0,0.0]
[1778311579067,61.23,80269.16,0.0,-1.0,0.0,0.0]
[1778311584102,61.23,80273.47,0.0,-1.0,0.0,0.0]
[1778311589137,61.23,80272.5,0.0,-1.0,0.0,0.0]
[1778311598200,61.23,80274.24,0.0,-1.0,0.0,0.0]
[1778311603235,61.23,80276.07,0.0,-1.0,0.0,0.0]
[1778311615319,61.23,80277.69,0.0,-1.0,0.0,0.0]
[1778311617955,61.23,80277.38,0.0,-1.0,0.0,0.0]
[1778311618809,61.23,80278.12,0.0,-1.0,0.0,0.0]
[1778311621873,61.23,80278.83,0.0,-1.0,0.0,0.0]
[1778311622074,61.23,80278.83,0.0,-1.0,0.0,0.0]
[1778311623375,61.23,80287.51,0.0,-1.0,0.0,0.0]
[1778311625389,61.23,80291.44,0.0,-1.0,0.0,0.0]
[1778311626257,61.23,80291.44,0.0,-1.0,0.0,0.0]
[1778311626309,61.23,80291.44,0.0,-1.0,0.0,0.0]
[1778311633445,61.23,80295.86,0.0,-1.0,0.0,0.0]
[1778311634291,61.23,80295.86,0.0,-1.0,0.0,0.0]
[1778311634309,61.23,80295.86,0.0,-1.0,0.0,0.0]
[1778311634928,61.23,80295.86,0.0,-1.0,0.0,0.0]
[1778311635059,61.23,80295.86,0.0,-1.0,0.0,0.0]
[1778311638480,61.23,80285.2,0.0,-1.0,0.0,0.0]
[1778311640494,61.23,80280.65,0.0,-1.0,0.0,0.0]
[1778311642817,61.23,80277.38,0.0,-1.0,0.0,0.0]
[1778311643062,61.23,80277.38,0.0,-1.0,0.0,0.0]
[1778311644305,61.23,80273.75,0.0,-1.0,0.0,0.0]
[1778311644558,61.23,80273.75,0.0,-1.0,0.0,0.0]
[1778311650564,61.23,80267.63,0.0,-1.0,0.0,0.0]
[1778311651286,61.23,80267.63,0.0,-1.0,0.0,0.0]
[1778311651310,61.23,80267.63,0.0,-1.0,0.0,0.0]
[1778311652859,61.23,80268.44,0.0,-1.0,0.0,0.0]
[1778311653063,61.23,80268.44,0.0,-1.0,0.0,0.0]
[1778311658621,61.23,80266.25,0.0,-1.0,0.0,0.0]
[1778311660284,61.23,80262.91,0.0,-1.0,0.0,0.0]
[1778311660308,61.23,80262.91,0.0,-1.0,0.0,0.0]
[1778311660790,61.23,80262.91,0.0,-1.0,0.0,0.0]
[1778311660811,61.23,80262.91,0.0,-1.0,0.0,0.0]
[1778311665415,61.23,80258.56,0.0,-1.0,0.0,0.0]
[1778311665559,61.23,80258.56,0.0,-1.0,0.0,0.0]
[1778311665794,61.23,80258.56,0.0,-1.0,0.0,0.0]
[1778311665811,61.23,80258.56,0.0,-1.0,0.0,0.0]
[1778311671716,61.23,80256.66,0.0,-1.0,0.0,0.0]
[1778311674778,61.23,80255.34,0.0,-1.0,0.0,0.0]
[1778311674811,61.23,80255.34,0.0,-1.0,0.0,0.0]
[1778311676040,61.23,80255.72,0.0,-1.0,0.0,0.0]
[1778311676090,61.23,80255.72,0.0,-1.0,0.0,0.0]
[1778311681786,61.23,80248.88,0.0,-1.0,0.0,0.0]
[1778311683800,61.23,80246.37,0.0,-1.0,0.0,0.0]
[1778311684431,61.23,80246.37,0.0,-1.0,0.0,0.0]
[1778311684559,61.23,80246.37,0.0,-1.0,0.0,0.0]
[1778311685370,61.23,80245.46,0.0,-1.0,0.0,0.0]
[1778311685565,61.23,80245.46,0.0,-1.0,0.0,0.0]
[1778311691857,61.23,80244.94,0.0,-1.0,0.0,0.0]
[1778311696892,61.23,80245.01,0.0,-1.0,0.0,0.0]
[1778311704948,61.23,80244.98,0.0,-1.0,0.0,0.0]
[1778311710990,61.23,80244.94,0.0,-1.0,0.0,0.0]
[1778311716025,61.23,80244.98,0.0,-1.0,0.0,0.0]
[1778311717652,61.23,80244.98,0.0,-1.0,0.0,0.0]
[1778311717809,61.23,80244.98,0.0,-1.0,0.0,0.0]
[1778311718620,61.23,80244.86,0.0,-1.0,0.0,0.0]
[1778311718812,61.23,80244.86,0.0,-1.0,0.0,0.0]
[1778311725088,61.23,80244.8,0.0,-1.0,0.0,0.0]
[1778311729639,61.23,80244.76,0.0,-1.0,0.0,0.0]
[1778311729808,61.23,80244.76,0.0,-1.0,0.0,0.0]
[1778311733589,61.23,80244.8,0.0,-1.0,0.0,0.0]
[1778311733811,61.23,80244.8,0.0,-1.0,0.0,0.0]
[1778311739186,61.23,80244.86,0.0,-1.0,0.0,0.0]
[1778311745228,61.23,80244.77,0.0,-1.0,0.0,0.0]
[1778311746124,61.23,80244.77,0.0,-1.0,0.0,0.0]
[1778311746308,61.23,80244.77,0.0,-1.0,0.0,0.0]
[1778311747272,61.23,80244.8,0.0,-1.0,0.0,0.0]
[1778311747313,61.23,80244.8,0.0,-1.0,0.0,0.0]
[1778311753284,61.23,80244.73,0.0,-1.0,0.0,0.0]
[1778311755943,61.23,80243.22,0.0,-1.0,0.0,0.0]
[1778311756059,61.23,80243.22,0.0,-1.0,0.0,0.0]
[1778311757186,61.23,80243.3,0.0,-1.0,0.0,0.0]
[1778311757310,61.23,80243.3,0.0,-1.0,0.0,0.0]
[1778311763354,61.23,80241.21,0.0,-1.0,0.0,0.0]
[1778311768389,61.23,80241.28,0.0,-1.0,0.0,0.0]
[1778311773424,61.23,80240.88,0.0,-1.0,0.0,0.0]
[1778311778351,61.23,80241.67,0.0,-1.0,0.0,0.0]
[1778311778559,61.23,80241.67,0.0,-1.0,0.0,0.0]
[1778311779800,61.23,80240.42,0.0,-1.0,0.0,0.0]
[1778311779809,61.23,80240.42,0.0,-1.0,0.0,0.0]
[1778311785508,61.23,80241.26,0.0,-1.0,0.0,0.0]
[1778311790545,61.23,80241.19,0.0,-1.0,0.0,0.0]
[1778311795000,61.23,80241.33,0.0,-1.0,0.0,0.0]
[1778311795058,61.23,80241.33,0.0,-1.0,0.0,0.0]
[1778311795223,61.23,80241.33,0.0,-1.0,0.0,0.0]
[1778311795308,61.23,80241.33,0.0,-1.0,0.0,0.0]
[1778311800613,61.23,80241.29,0.0,-1.0,0.0,0.0]
[1778311805648,61.23,80241.26,0.0,-0.99778,0.0,0.0]
[1778311806536,61.23,80241.26,0.0,-0.99778,0.0,0.0]
[1778311812697,61.23,80241.4,0.0,-0.99333,0.0,0.0]
[1778311817732,61.23,80243.55,0.0,-0.99111,0.0,0.0]
[1778311822767,61.23,80243.44,0.0,-0.98889,0.0,0.0]
[1778311826311,61.23,80243.59,0.0,-0.98667,0.0,0.0]
[1778311826411,61.23,80243.59,0.0,-0.98667,0.0,0.0]
[1778311832837,61.23,80243.48,0.0,-0.98222,0.0,0.0]
[1778311837872,61.23,80243.64,0.0,-0.98,0.0,0.0]
[1778311842907,61.23,80243.61,0.0,-0.97778,0.0,0.0]
[1778311847942,61.23,80242.95,0.0,-0.97556,0.0,0.0]
[1778311852978,61.23,80242.77,0.0,-0.97111,0.0,0.0]
[1778311858013,61.23,80242.66,0.0,-0.96889,0.0,0.0]
[1778311863049,61.23,80243.05,0.0,-0.96667,0.0,0.0]
[1778311868085,61.23,80243.25,0.0,-0.96444,0.0,0.0]
[1778311873121,61.23,80243.71,0.0,-0.96,0.0,0.0]
[1778311878604,61.23,80243.53,0.0,-0.95778,0.0,0.0]
[1778311883609,61.23,80243.64,0.0,-0.95556,0.0,0.0]
[1778311889234,61.23,80246.98,0.0,-0.95111,0.0,0.0]
[1778311895276,61.23,80250.52,0.0,-0.94889,0.0,0.0]
[1778311900625,61.23,80249.68,0.0,-0.94444,0.0,0.0]
[1778311906353,61.23,80249.68,0.0,-0.94222,0.0,0.0]
[1778311911641,61.23,80250.25,0.0,-0.94,0.0,0.0]
[1778311917432,61.23,80250.58,0.0,-0.93556,0.0,0.0]
[1778311919446,61.23,80250.58,0.0,-0.93556,0.0,0.0]
[1778311921460,61.23,80259.11,0.0,-0.93333,0.0,0.0]
[1778311927502,61.23,80259.2,0.0,-0.93111,0.0,0.0]
[1778311932662,61.23,80262.83,0.0,-0.92667,0.0,0.0]
[1778311938580,61.23,80262.83,0.0,-0.92444,0.0,0.0]
[1778311943675,61.23,80263.67,0.0,-0.92222,0.0,0.0]
[1778311949657,61.23,80264.52,0.0,-0.91778,0.0,0.0]
[1778311954692,61.23,80263.05,0.0,-0.91556,0.0,0.0]
[1778311959729,61.23,80259.4,0.0,-0.91333,0.0,0.0]
[1778311964764,61.23,80259.15,0.0,-0.90889,0.0,0.0]
[1778311970700,61.23,80259.05,0.0,-0.90667,0.0,0.0]
[1778311976848,61.23,80266.83,0.0,-0.90222,0.0,0.0]
[1778311981883,61.23,80268.3,0.0,-0.9,0.0,0.0]
[1778311987925,61.23,80266.5,0.0,-0.89778,0.0,0.0]
[1778311992961,61.23,80265.97,0.0,-0.89333,0.0,0.0]
[1778311997995,61.23,80264.62,0.0,-0.89111,0.0,0.0]
[1778312003734,61.23,80264.51,0.0,-0.88889,0.0,0.0]
[1778312008739,61.23,80264.46,0.0,-0.88444,0.0,0.0]
[1778312013743,61.23,80264.48,0.0,-0.88222,0.0,0.0]
[1778312019144,61.23,80264.48,0.0,-0.88,0.0,0.0]
[1778312024179,61.23,80264.61,0.0,-0.87778,0.0,0.0]
[1778312029215,61.23,80260.01,0.0,-0.87333,0.0,0.0]
[1778312034250,61.23,80258.03,0.0,-0.87111,0.0,0.0]
[1778312039287,61.23,80257.3,0.0,-0.86889,0.0,0.0]
[1778312045329,61.23,80258.75,0.0,-0.86444,0.0,0.0]
[1778312050783,61.23,80258.68,0.0,-0.86222,0.0,0.0]
[1778312056406,61.23,80258.69,0.0,-0.86,0.0,0.0]
[1778312061794,61.23,80258.97,0.0,-0.85556,0.0,0.0]
[1778312067483,61.23,80259.0,0.0,-0.85333,0.0,0.0]
[1778312072518,61.23,80260.63,0.0,-0.85111,0.0,0.0]
[1778312078560,61.23,80263.59,0.0,-0.84667,0.0,0.0]
[1778312083595,61.23,80263.68,0.0,-0.84444,0.0,0.0]
[1778312088630,61.23,80263.17,0.0,-0.84222,0.0,0.0]
[1778312093665,61.23,80262.91,0.0,-0.83778,0.0,0.0]
[1778312098700,61.23,80263.03,0.0,-0.83556,0.0,0.0]
[1778312103834,61.23,80262.47,0.0,-0.83333,0.0,0.0]
[1778312109777,61.23,80263.08,0.0,-0.82889,0.0,0.0]
[1778312114812,61.23,80258.55,0.0,-0.82667,0.0,0.0]
[1778312119850,61.23,80257.71,0.0,-0.82444,0.0,0.0]
[1778312124857,61.23,80258.62,0.0,-0.82,0.0,0.0]
[1778312129917,61.23,80258.73,0.0,-0.81778,0.0,0.0]
[1778312134952,61.23,80258.71,0.0,-0.81556,0.0,0.0]
[1778312140995,61.23,80258.6,0.0,-0.81111,0.0,0.0]
[1778312146030,61.23,80261.21,0.0,-0.80889,0.0,0.0]
[1778312151065,61.23,80263.35,0.0,-0.80667,0.0,0.0]
[1778312156100,61.23,80262.44,0.0,-0.80444,0.0,0.0]
[1778312161135,61.23,80262.16,0.0,-0.8,0.0,0.0]
[1778312166171,61.23,80261.23,0.0,-0.79778,0.0,0.0]
[1778312171206,61.23,80261.23,0.0,-0.79556,0.0,0.0]
[1778312176241,61.23,80261.21,0.0,-0.79333,0.0,0.0]
[1778312181276,61.23,80260.94,0.0,-0.78889,0.0,0.0]
[1778312186311,61.23,80261.14,0.0,-0.78667,0.0,0.0]
[1778312191346,61.23,80260.69,0.0,-0.78444,0.0,0.0]
[1778312196381,61.23,80259.81,0.0,-0.78222,0.0,0.0]
[1778312201416,61.23,80254.42,0.0,-0.77778,0.0,0.0]
[1778312207458,61.23,80255.08,0.0,-0.77556,0.0,0.0]
[1778312212946,61.23,80255.01,0.0,-0.77111,0.0,0.0]
[1778312218535,61.23,80255.34,0.0,-0.76889,0.0,0.0]
[1778312223582,61.23,80255.06,0.0,-0.76667,0.0,0.0]
[1778312228617,61.23,80254.67,0.0,-0.76444,0.0,0.0]
[1778312229626,61.23,80254.4,0.0,-0.76222,0.0,0.0]
[1778312232966,61.23,80243.39,0.0,-0.76,0.0,0.0]
[1778312238689,61.23,80243.48,0.0,-0.75778,0.0,0.0]
[1778312243724,61.23,80241.19,0.0,-0.75556,0.0,0.0]
[1778312248759,61.23,80238.98,0.0,-0.75333,0.0,0.0]
[1778312253794,61.23,80238.69,0.0,-0.74889,0.0,0.0]
[1778312258990,61.23,80242.2,0.0,-0.74667,0.0,0.0]
[1778312264871,61.23,80243.49,0.0,-0.74444,0.0,0.0]
[1778312269906,61.23,80244.9,0.0,-0.74,0.0,0.0]
[1778312275007,61.23,80244.8,0.0,-0.73778,0.0,0.0]
[1778312280016,61.23,80244.79,0.0,-0.73556,0.0,0.0]
[1778312286018,61.23,80244.8,0.0,-0.73111,0.0,0.0]
[1778312291053,61.23,80244.82,0.0,-0.72889,0.0,0.0]
[1778312296088,61.23,80243.51,0.0,-0.72667,0.0,0.0]
[1778312302032,61.23,80244.11,0.0,-0.72222,0.0,0.0]
[1778312307036,61.23,80244.11,0.0,-0.72,0.0,0.0]
[1778312312200,61.23,80244.11,0.0,-0.71778,0.0,0.0]
[1778312318242,61.23,80242.66,0.0,-0.71333,0.0,0.0]
[1778312324284,61.23,80242.48,0.0,-0.71111,0.0,0.0]
[1778312329319,61.23,80241.92,0.0,-0.70667,0.0,0.0]
[1778312335361,61.23,80242.28,0.0,-0.70444,0.0,0.0]
[1778312340396,61.23,80241.62,0.0,-0.70222,0.0,0.0]
[1778312345432,61.23,80241.62,0.0,-0.69778,0.0,0.0]
[1778312350466,61.23,80238.37,0.0,-0.69556,0.0,0.0]
[1778312355501,61.23,80238.07,0.0,-0.69333,0.0,0.0]
[1778312360536,61.23,80237.59,0.0,-0.69111,0.0,0.0]
[1778312365571,61.23,80233.33,0.0,-0.68667,0.0,0.0]
[1778312370606,61.23,80229.87,0.0,-0.68444,0.0,0.0]
[1778312375642,61.23,80230.06,0.0,-0.68222,0.0,0.0]
[1778312380677,61.23,80228.6,0.0,-0.68,0.0,0.0]
[1778312385712,61.23,80228.29,0.0,-0.67556,0.0,0.0]
[1778312389740,61.23,80232.04,0.0,-0.67333,0.0,0.0]
[1778312394777,61.23,80236.92,0.0,-0.67111,0.0,0.0]
[1778312399815,61.23,80237.05,0.0,-0.66889,0.0,0.0]
[1778312404850,61.23,80236.71,0.0,-0.66444,0.0,0.0]
[1778312409885,61.23,80236.74,0.0,-0.66222,0.0,0.0]
[1778312415928,61.23,80236.59,0.0,-0.66,0.0,0.0]
[1778312421164,61.23,80236.65,0.0,-0.65556,0.0,0.0]
[1778312426173,61.23,80236.4,0.0,-0.65333,0.0,0.0]
[1778312431179,61.23,80236.4,0.0,-0.65111,0.0,0.0]
[1778312437075,61.23,80236.32,0.0,-0.64667,0.0,0.0]
[1778312442192,61.23,80236.22,0.0,-0.64444,0.0,0.0]
[1778312447193,61.23,80236.15,0.0,-0.64222,0.0,0.0]
[1778312453199,61.23,80236.33,0.0,-0.63778,0.0,0.0]
[1778312458208,61.23,80236.35,0.0,-0.63556,0.0,0.0]
[1778312463210,61.23,80236.4,0.0,-0.63333,0.0,0.0]
[1778312468213,61.23,80236.49,0.0,-0.62889,0.0,0.0]
[1778312473219,61.23,80236.43,0.0,-0.62667,0.0,0.0]
[1778312478364,61.23,80236.43,0.0,-0.62444,0.0,0.0]
[1778312483399,61.23,80236.35,0.0,-0.62222,0.0,0.0]
[1778312488434,61.23,80236.36,0.0,-0.61778,0.0,0.0]
[1778312493469,61.23,80236.34,0.0,-0.61556,0.0,0.0]
[1778312499243,61.23,80236.33,0.0,-0.61333,0.0,0.0]
[1778312504546,61.23,80236.33,0.0,-0.60889,0.0,0.0]
[1778312509581,61.23,80236.39,0.0,-0.60667,0.0,0.0]
[1778312514616,61.23,80237.6,0.0,-0.60444,0.0,0.0]
[1778312520660,61.23,80238.31,0.0,-0.6,0.0,0.0]
[1778312522674,61.23,80238.31,0.0,-0.6,0.0,0.0]
[1778312528273,61.23,80231.04,0.0,-0.59556,0.0,0.0]
[1778312533751,61.23,80231.54,0.0,-0.59333,0.0,0.0]
[1778312538786,61.23,80231.57,0.0,-0.59111,0.0,0.0]
[1778312543821,61.23,80231.54,0.0,-0.58889,0.0,0.0]
[1778312549863,61.23,80230.77,0.0,-0.58444,0.0,0.0]
[1778312555301,61.23,80230.96,0.0,-0.58222,0.0,0.0]
[1778312560940,61.23,80230.94,0.0,-0.57778,0.0,0.0]
[1778312566983,61.23,80230.79,0.0,-0.57556,0.0,0.0]
[1778312572317,61.23,80230.67,0.0,-0.57111,0.0,0.0]
[1778312577323,61.23,80230.76,0.0,-0.56889,0.0,0.0]
[1778312582328,61.23,80230.76,0.0,-0.56667,0.0,0.0]
[1778312587335,61.23,80230.76,0.0,-0.56444,0.0,0.0]
[1778312593170,61.23,80230.78,0.0,-0.56,0.0,0.0]
[1778312598343,61.23,80234.23,0.0,-0.55778,0.0,0.0]
[1778312604350,61.23,80233.96,0.0,-0.55333,0.0,0.0]
[1778312610355,61.23,80231.8,0.0,-0.55111,0.0,0.0]
[1778312612304,61.23,80222.82,0.0,-0.54889,0.0,0.0]
[1778312613311,61.23,80222.82,0.0,-0.54889,0.0,0.0]
[1778312618346,61.23,80218.54,0.0,-0.54667,0.0,0.0]
[1778312622374,61.23,80219.71,0.0,-0.54444,0.0,0.0]
[1778312627409,61.23,80224.62,0.0,-0.54222,0.0,0.0]
[1778312633451,61.23,80227.44,0.0,-0.53778,0.0,0.0]
[1778312638486,61.23,80227.12,0.0,-0.53556,0.0,0.0]
[1778312642515,61.23,80223.27,0.0,-0.53333,0.0,0.0]
[1778312647550,61.23,80218.93,0.0,-0.53111,0.0,0.0]
[1778312653398,61.23,80221.69,0.0,-0.52667,0.0,0.0]
[1778312658402,61.23,80221.69,0.0,-0.52444,0.0,0.0]
[1778312663408,61.23,80221.71,0.0,-0.52222,0.0,0.0]
[1778312668697,61.23,80225.51,0.0,-0.51778,0.0,0.0]
[1778312673732,61.23,80228.08,0.0,-0.51556,0.0,0.0]
[1778312678767,61.23,80230.17,0.0,-0.51333,0.0,0.0]
[1778312683802,61.23,80230.48,0.0,-0.51111,0.0,0.0]
[1778312688837,61.23,80230.79,0.0,-0.50667,0.0,0.0]
[1778312693872,61.23,80233.95,0.0,-0.50444,0.0,0.0]
[1778312698910,61.23,80236.85,0.0,-0.50222,0.0,0.0]
[1778312702938,61.23,80236.25,0.0,-0.5,0.0,0.0]
[1778312707973,61.23,80233.91,0.0,-0.49778,0.0,0.0]
[1778312713008,61.23,80232.37,0.0,-0.49333,0.0,0.0]
[1778312713790,61.23,80232.37,0.0,-0.49333,0.0,0.0]
[1778312713869,61.23,80232.37,0.0,-0.49333,0.0,0.0]
[1778312715979,61.23,80232.37,0.0,-0.49333,0.0,0.0]
[1778312716037,61.23,80232.37,0.0,-0.49333,0.0,0.0]
[1778312719221,61.23,80232.39,0.0,-0.49111,0.0,0.0]
[1778312719326,61.23,80232.39,0.0,-0.49111,0.0,0.0]
[1778312720152,61.23,80232.39,0.0,-0.49111,0.0,0.0]
[1778312720154,61.23,80232.39,0.0,-0.49111,0.0,0.0]
[1778312720245,61.23,80232.39,0.0,-0.49111,0.0,0.0]
[1778312720407,61.23,80232.39,0.0,-0.49111,0.0,0.0]
[1778312721059,61.23,80232.39,0.0,-0.49111,0.0,0.0]
[1778312721160,61.23,80232.39,0.0,-0.49111,0.0,0.0]
[1778312721161,61.23,80231.14,0.0,-0.48889,0.0,0.0]
[1778312725115,61.23,80214.68,0.0,-0.48667,0.0,0.0]
[1778312726080,61.23,80214.68,0.0,-0.48667,0.0,0.0]
[1778312726137,61.23,80214.68,0.0,-0.48667,0.0,0.0]
[1778312731130,61.23,80215.16,0.0,-0.48444,0.0,0.0]
[1778312731324,61.23,80215.16,0.0,-0.48444,0.0,0.0]
[1778312736193,61.23,80218.81,0.0,-0.48222,0.0,0.0]
[1778312736280,61.23,80218.81,0.0,-0.48222,0.0,0.0]
[1778312741233,61.23,80220.88,0.0,-0.48,0.0,0.0]
[1778312741363,61.23,80220.88,0.0,-0.48,0.0,0.0]
[1778312746301,61.23,80223.12,0.0,-0.47556,0.0,0.0]
[1778312746485,61.23,80223.12,0.0,-0.47556,0.0,0.0]
[1778312751344,61.23,80223.06,0.0,-0.47333,0.0,0.0]
[1778312751484,61.23,80223.06,0.0,-0.47333,0.0,0.0]
[1778312756502,61.23,80222.94,0.0,-0.46889,0.0,0.0]
[1778312759511,61.23,80222.94,0.0,-0.46889,0.0,0.0]
[1778312759548,61.23,80222.94,0.0,-0.46889,0.0,0.0]
[1778312764714,61.23,80222.86,0.0,-0.46667,0.0,0.0]
[1778312764777,61.23,80222.86,0.0,-0.46667,0.0,0.0]
[1778312769920,61.23,80222.08,0.0,-0.46222,0.0,0.0]
[1778312770111,61.23,80222.08,0.0,-0.46222,0.0,0.0]
[1778312775100,61.23,80222.07,0.0,-0.46,0.0,0.0]
[1778312775173,61.23,80222.07,0.0,-0.46,0.0,0.0]
[1778312780170,61.23,80222.32,0.0,-0.45778,0.0,0.0]
[1778312780380,61.23,80222.32,0.0,-0.45778,0.0,0.0]
[1778312785232,61.23,80222.31,0.0,-0.45556,0.0,0.0]
[1778312785294,61.23,80222.31,0.0,-0.45556,0.0,0.0]
[1778312790265,61.23,80222.21,0.0,-0.45111,0.0,0.0]
[1778312790334,61.23,80222.21,0.0,-0.45111,0.0,0.0]
[1778312795330,61.23,80222.03,0.0,-0.44889,0.0,0.0]
[1778312795353,61.23,80222.03,0.0,-0.44889,0.0,0.0]
[1778312800385,61.23,80222.0,0.0,-0.44667,0.0,0.0]
[1778312800478,61.23,80222.0,0.0,-0.44667,0.0,0.0]
[1778312800647,61.23,80210.51,0.0,-0.44444,0.0,0.0]
[1778312801654,61.23,80210.51,0.0,-0.44444,0.0,0.0]
[1778312805411,61.23,80210.51,0.0,-0.44444,0.0,0.0]
[1778312805517,61.23,80210.6,0.0,-0.44222,0.0,0.0]
[1778312810631,61.23,80210.68,0.0,-0.44,0.0,0.0]
[1778312810746,61.23,80210.68,0.0,-0.44,0.0,0.0]
[1778312815813,61.23,80210.68,0.0,-0.43778,0.0,0.0]
[1778312815996,61.23,80210.68,0.0,-0.43778,0.0,0.0]
[1778312821795,61.23,80210.88,0.0,-0.43333,0.0,0.0]
[1778312823503,61.23,80210.88,0.0,-0.43333,0.0,0.0]
[1778312823619,61.23,80210.88,0.0,-0.43333,0.0,0.0]
[1778312828719,61.23,80210.81,0.0,-0.43111,0.0,0.0]
[1778312828765,61.23,80210.81,0.0,-0.43111,0.0,0.0]
[1778312833782,61.23,80210.28,0.0,-0.42667,0.0,0.0]
[1778312833804,61.23,80210.28,0.0,-0.42667,0.0,0.0]
[1778312838808,61.23,80210.69,0.0,-0.42444,0.0,0.0]
[1778312838846,61.23,80210.69,0.0,-0.42444,0.0,0.0]
[1778312843856,61.23,80210.66,0.0,-0.42222,0.0,0.0]
[1778312843968,61.23,80210.66,0.0,-0.42222,0.0,0.0]
[1778312848908,61.23,80209.07,0.0,-0.42,0.0,0.0]
[1778312848945,61.23,80209.07,0.0,-0.42,0.0,0.0]
[1778312853947,61.23,80208.13,0.0,-0.41556,0.0,0.0]
[1778312854153,61.23,80208.13,0.0,-0.41556,0.0,0.0]
[1778312859000,61.23,80208.07,0.0,-0.41333,0.0,0.0]
[1778312859172,61.23,80208.07,0.0,-0.41333,0.0,0.0]
[1778312864058,61.23,80207.87,0.0,-0.41111,0.0,0.0]
[1778312864107,61.23,80207.87,0.0,-0.41111,0.0,0.0]
[1778312868954,61.23,80207.94,0.0,-0.40889,0.0,0.0]
[1778312869042,61.23,80207.94,0.0,-0.40889,0.0,0.0]
[1778312873845,61.23,80207.94,0.0,-0.40444,0.0,0.0]
[1778312873935,61.23,80207.94,0.0,-0.40444,0.0,0.0]
[1778312878749,61.23,80207.95,0.0,-0.40222,0.0,0.0]
[1778312878807,61.23,80207.95,0.0,-0.40222,0.0,0.0]
[1778312884232,61.23,80208.37,0.0,-0.4,0.0,0.0]
[1778312889267,61.23,80208.21,0.0,-0.39556,0.0,0.0]
[1778312894302,61.23,80208.21,0.0,-0.39333,0.0,0.0]
[1778312899337,61.23,80208.19,0.0,-0.39111,0.0,0.0]
[1778312902358,61.23,80208.22,0.0,-0.38889,0.0,0.0]
[1778312908400,61.23,80210.43,0.0,-0.38667,0.0,0.0]
[1778312913435,61.23,80210.38,0.0,-0.38222,0.0,0.0]
[1778312918470,61.23,80210.36,0.0,-0.38,0.0,0.0]
[1778312922279,61.23,80211.02,0.0,-0.37778,0.0,0.0]
[1778312922499,61.23,80211.02,0.0,-0.37778,0.0,0.0]
[1778312923505,61.23,80211.02,0.0,-0.37778,0.0,0.0]
[1778312924512,61.23,80211.02,0.0,-0.37778,0.0,0.0]
[1778312925519,61.23,80223.02,0.0,-0.37556,0.0,0.0]
[1778312927761,61.23,80223.02,0.0,-0.37556,0.0,0.0]
[1778312933089,61.23,80222.59,0.0,-0.37333,0.0,0.0]
[1778312934500,61.23,80222.01,0.0,-0.37111,0.0,0.0]
[1778312934582,61.23,80222.01,0.0,-0.37111,0.0,0.0]
[1778312938447,61.23,80221.96,0.0,-0.36889,0.0,0.0]
[1778312938594,61.23,80221.96,0.0,-0.36889,0.0,0.0]
[1778312943799,61.23,80221.98,0.0,-0.36667,0.0,0.0]
[1778312943928,61.23,80221.98,0.0,-0.36667,0.0,0.0]
[1778312949146,61.23,80221.98,0.0,-0.36444,0.0,0.0]
[1778312949199,61.23,80221.98,0.0,-0.36444,0.0,0.0]
[1778312954931,61.23,80221.98,0.0,-0.36,0.0,0.0]
[1778312956996,61.23,80221.98,0.0,-0.36,0.0,0.0]
[1778312957053,61.23,80221.98,0.0,-0.36,0.0,0.0]
[1778312962341,61.23,80221.98,0.0,-0.35556,0.0,0.0]
[1778312962449,61.23,80221.98,0.0,-0.35556,0.0,0.0]
[1778312967721,61.23,80221.9,0.0,-0.35333,0.0,0.0]
[1778312967742,61.23,80221.9,0.0,-0.35333,0.0,0.0]
[1778312973054,61.23,80222.1,0.0,-0.35111,0.0,0.0]
[1778312973076,61.23,80222.1,0.0,-0.35111,0.0,0.0]
[1778312978381,61.23,80222.23,0.0,-0.34667,0.0,0.0]
[1778312978515,61.23,80222.23,0.0,-0.34667,0.0,0.0]
[1778312983737,61.23,80222.23,0.0,-0.34444,0.0,0.0]
[1778312983870,61.23,80222.23,0.0,-0.34444,0.0,0.0]
[1778312989075,61.23,80222.13,0.0,-0.34222,0.0,0.0]
[1778312989183,61.23,80222.13,0.0,-0.34222,0.0,0.0]
[1778312994430,61.23,80222.11,0.0,-0.33778,0.0,0.0]
[1778312994517,61.23,80222.11,0.0,-0.33778,0.0,0.0]
[1778312999777,61.23,80222.11,0.0,-0.33556,0.0,0.0]
[1778312999872,61.23,80222.11,0.0,-0.33556,0.0,0.0]
[1778313005146,61.23,80222.07,0.0,-0.33333,0.0,0.0]
[1778313005269,61.23,80222.07,0.0,-0.33333,0.0,0.0]
[1778313010486,61.23,80221.47,0.0,-0.32889,0.0,0.0]
[1778313010519,61.23,80221.47,0.0,-0.32889,0.0,0.0]
[1778313015829,61.23,80221.71,0.0,-0.32667,0.0,0.0]
[1778313015937,61.23,80221.71,0.0,-0.32667,0.0,0.0]
[1778313022193,61.23,80221.46,0.0,-0.32222,0.0,0.0]
[1778313023740,61.23,80221.46,0.0,-0.32222,0.0,0.0]
[1778313023896,61.23,80221.46,0.0,-0.32222,0.0,0.0]
[1778313029045,61.23,80221.44,0.0,-0.32,0.0,0.0]
[1778313029146,61.23,80221.44,0.0,-0.32,0.0,0.0]
[1778313034398,61.23,80221.05,0.0,-0.31556,0.0,0.0]
[1778313034480,61.23,80221.05,0.0,-0.31556,0.0,0.0]
[1778313039801,61.23,80221.05,0.0,-0.31333,0.0,0.0]
[1778313039919,61.23,80221.05,0.0,-0.31333,0.0,0.0]
[1778313045235,61.23,80221.01,0.0,-0.31111,0.0,0.0]
[1778313045379,61.23,80221.01,0.0,-0.31111,0.0,0.0]
[1778313050905,61.23,80221.04,0.0,-0.30667,0.0,0.0]
[1778313051007,61.23,80221.04,0.0,-0.30667,0.0,0.0]
[1778313051397,61.23,80221.04,0.0,-0.30667,0.0,0.0]
[1778313056467,61.23,80223.6,0.0,-0.30444,0.0,0.0]
[1778313056703,61.23,80223.6,0.0,-0.30444,0.0,0.0]
[1778313057013,61.23,80223.6,0.0,-0.30444,0.0,0.0]
[1778313062367,61.23,80224.7,0.0,-0.3,0.0,0.0]
[1778313062557,61.23,80224.7,0.0,-0.3,0.0,0.0]
[1778313068004,61.23,80224.87,0.0,-0.29778,0.0,0.0]
[1778313068206,61.23,80224.87,0.0,-0.29778,0.0,0.0]
[1778313073676,61.23,80224.88,0.0,-0.29556,0.0,0.0]
[1778313073750,61.23,80224.88,0.0,-0.29556,0.0,0.0]
[1778313079492,61.23,80224.89,0.0,-0.29111,0.0,0.0]
[1778313079609,61.23,80224.89,0.0,-0.29111,0.0,0.0]
[1778313085640,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313086416,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313086647,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313087065,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313087411,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313087589,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313087654,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313087875,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313088011,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313088050,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313088661,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313093685,61.23,80221.47,0.0,-0.28444,0.0,0.0]
[1778313093700,61.23,80221.47,0.0,-0.28444,0.0,0.0]
[1778313098731,61.23,80221.2,0.0,-0.28,0.0,0.0]
[1778313099500,61.23,80221.2,0.0,-0.28,0.0,0.0]
[1778313099643,61.23,80221.2,0.0,-0.28,0.0,0.0]
[1778313105145,61.23,80221.33,0.0,-0.27778,0.0,0.0]
[1778313105187,61.23,80221.33,0.0,-0.27778,0.0,0.0]
[1778313110812,61.23,80221.38,0.0,-0.27333,0.0,0.0]
[1778313110899,61.23,80221.38,0.0,-0.27333,0.0,0.0]
[1778313116476,61.23,80222.27,0.0,-0.27111,0.0,0.0]
[1778313116674,61.23,80222.27,0.0,-0.27111,0.0,0.0]
[1778313117158,61.23,80222.27,0.0,-0.27111,0.0,0.0]
[1778313120622,61.23,80222.25,0.0,-0.26889,0.0,0.0]
[1778313124914,61.23,80224.58,0.0,-0.26444,0.0,0.0]
[1778313129956,61.23,80225.24,0.0,-0.26222,0.0,0.0]
[1778313134993,61.23,80225.37,0.0,-0.26,0.0,0.0]
[1778313140027,61.23,80225.51,0.0,-0.25778,0.0,0.0]
[1778313145063,61.23,80225.7,0.0,-0.25333,0.0,0.0]
[1778313150098,61.23,80225.63,0.0,-0.25111,0.0,0.0]
[1778313155133,61.23,80225.29,0.0,-0.24889,0.0,0.0]
[1778313161175,61.23,80225.21,0.0,-0.24444,0.0,0.0]
[1778313167217,61.23,80225.18,0.0,-0.24222,0.0,0.0]
[1778313172252,61.23,80225.17,0.0,-0.24,0.0,0.0]
[1778313178294,61.23,80224.22,0.0,-0.23556,0.0,0.0]
[1778313183329,61.23,80224.22,0.0,-0.23333,0.0,0.0]
[1778313188976,61.23,80224.18,0.0,-0.22889,0.0,0.0]
[1778313194406,61.23,80224.28,0.0,-0.22667,0.0,0.0]
[1778313199989,61.23,80224.29,0.0,-0.22444,0.0,0.0]
[1778313204995,61.23,80224.28,0.0,-0.22,0.0,0.0]
[1778313210518,61.23,80224.3,0.0,-0.21778,0.0,0.0]
[1778313216560,61.23,80224.09,0.0,-0.21556,0.0,0.0]
[1778313221595,61.23,80224.16,0.0,-0.21111,0.0,0.0]
[1778313226631,61.23,80224.16,0.0,-0.20889,0.0,0.0]
[1778313231666,61.23,80224.07,0.0,-0.20667,0.0,0.0]
[1778313237708,61.23,80224.06,0.0,-0.20222,0.0,0.0]
[1778313243751,61.23,80224.01,0.0,-0.2,0.0,0.0]
[1778313249793,61.23,80224.01,0.0,-0.19556,0.0,0.0]
[1778313254828,61.23,80224.01,0.0,-0.19333,0.0,0.0]
[1778313260872,61.23,80224.18,0.0,-0.19111,0.0,0.0]
[1778313265907,61.23,80225.29,0.0,-0.18667,0.0,0.0]
[1778313271078,61.23,80225.29,0.0,-0.18444,0.0,0.0]
[1778313276987,61.23,80225.34,0.0,-0.18,0.0,0.0]
[1778313282022,61.23,80225.39,0.0,-0.17778,0.0,0.0]
[1778313287097,61.23,80225.44,0.0,-0.17556,0.0,0.0]
[1778313293099,61.23,80225.49,0.0,-0.17111,0.0,0.0]
[1778313298134,61.23,80225.55,0.0,-0.16889,0.0,0.0]
[1778313303172,61.23,80225.57,0.0,-0.16667,0.0,0.0]
[1778313312233,61.23,80225.58,0.0,-0.16,0.0,0.0]
[1778313323310,61.23,80225.57,0.0,-0.15556,0.0,0.0]
[1778313329143,61.23,80225.57,0.0,-0.15111,0.0,0.0]
[1778313334388,61.23,80225.57,0.0,-0.14889,0.0,0.0]
[1778313341437,61.23,80225.57,0.0,-0.14444,0.0,0.0]
[1778313346472,61.23,80225.72,0.0,-0.14222,0.0,0.0]
[1778313351507,61.23,80225.67,0.0,-0.14,0.0,0.0]
[1778313357175,61.23,80226.17,0.0,-0.13556,0.0,0.0]
[1778313363591,61.23,80226.17,0.0,-0.13333,0.0,0.0]
[1778313368626,61.23,80225.84,0.0,-0.12889,0.0,0.0]
[1778313373661,61.23,80225.94,0.0,-0.12667,0.0,0.0]
[1778313378700,61.23,80225.99,0.0,-0.12444,0.0,0.0]
[1778313384742,61.23,80226.0,0.0,-0.12,0.0,0.0]
[1778313389777,61.23,80226.02,0.0,-0.11778,0.0,0.0]
[1778313399849,61.23,80225.97,0.0,-0.11333,0.0,0.0]
[1778313404884,61.23,80225.97,0.0,-0.10889,0.0,0.0]
[1778313407314,61.23,80225.97,0.0,-0.10889,0.0,0.0]
[1778313408102,61.23,80225.97,0.0,-0.10889,0.0,0.0]
[1778313407905,61.23,80225.97,0.0,-0.10889,0.0,0.0]
[1778313414954,61.23,80225.98,0.0,-0.10444,0.0,0.0]
[1778313415984,61.23,80225.98,0.0,-0.10444,0.0,0.0]
[1778313421239,61.23,80226.03,0.0,-0.1,0.0,0.0]
[1778313432073,61.23,80226.03,0.0,-0.09556,0.0,0.0]
[1778313437108,61.23,80226.0,0.0,-0.09111,0.0,0.0]
[1778313442144,61.23,80226.77,0.0,-0.08889,0.0,0.0]
[1778313447179,61.23,80226.81,0.0,-0.08667,0.0,0.0]
[1778313453221,61.23,80226.49,0.0,-0.08222,0.0,0.0]
[1778313458257,61.23,80226.51,0.0,-0.08,0.0,0.0]
[1778313463292,61.23,80226.38,0.0,-0.07778,0.0,0.0]
[1778313477665,61.23,80226.39,0.0,-0.07556,0.0,0.0]
[1778313477765,61.23,80226.39,0.0,-0.06889,0.0,0.0]
[1778313481509,61.23,80226.36,0.0,-0.06667,0.0,0.0]
[1778313481696,61.23,80226.36,0.0,-0.06667,0.0,0.0]
[1778313486720,61.23,80226.38,0.0,-0.06444,0.0,0.0]
[1778313486820,61.23,80226.38,0.0,-0.06444,0.0,0.0]
[1778313491905,61.23,80226.36,0.0,-0.06222,0.0,0.0]
[1778313491944,61.23,80226.36,0.0,-0.06222,0.0,0.0]
[1778313496945,61.23,80226.38,0.0,-0.06,0.0,0.0]
[1778313496984,61.23,80226.38,0.0,-0.06,0.0,0.0]
[1778313502003,61.23,80226.21,0.0,-0.05556,0.0,0.0]
[1778313502108,61.23,80226.21,0.0,-0.05556,0.0,0.0]
[1778313507071,61.23,80226.12,0.0,-0.05333,0.0,0.0]
[1778313507148,61.23,80226.12,0.0,-0.05333,0.0,0.0]
[1778313512117,61.23,80226.08,0.0,-0.05111,0.0,0.0]
[1778313512293,61.23,80226.08,0.0,-0.05111,0.0,0.0]
[1778313517166,61.23,80226.08,0.0,-0.04889,0.0,0.0]
[1778313517207,61.23,80226.08,0.0,-0.04889,0.0,0.0]
[1778313522211,61.23,80226.05,0.0,-0.04444,0.0,0.0]
[1778313522352,61.23,80226.05,0.0,-0.04444,0.0,0.0]
[1778313527270,61.23,80226.04,0.0,-0.04222,0.0,0.0]
[1778313527476,61.23,80226.04,0.0,-0.04222,0.0,0.0]
[1778313532152,61.23,80226.04,0.0,-0.04222,0.0,0.0]
[1778313532306,61.23,80226.04,0.0,-0.04222,0.0,0.0]
[1778313539824,61.23,80226.05,0.0,-0.03556,0.0,0.0]
[1778313541943,61.23,80226.07,0.0,-0.03333,0.0,0.0]
[1778313541966,61.23,80226.07,0.0,-0.03333,0.0,0.0]
[1778313548887,61.23,80226.06,0.0,-0.02889,0.0,0.0]
[1778313550255,61.23,80226.06,0.0,-0.02889,0.0,0.0]
[1778313550408,61.23,80226.06,0.0,-0.02889,0.0,0.0]
[1778313556667,61.23,80226.05,0.0,-0.02667,0.0,0.0]
[1778313556750,61.23,80226.05,0.0,-0.02667,0.0,0.0]
[1778313563235,61.23,80226.05,0.0,-0.02444,0.0,0.0]
[1778313563386,61.23,80226.05,0.0,-0.02444,0.0,0.0]
[1778313569027,61.23,80226.04,0.0,-0.01778,0.0,0.0]
[1778313569806,61.23,80226.04,0.0,-0.01778,0.0,0.0]
[1778313569896,61.23,80226.04,0.0,-0.01778,0.0,0.0]
[1778313576364,61.23,80226.04,0.0,0.0,0.0,0.0]
[1778313582118,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313582922,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313583021,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313589478,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313589636,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313593984,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313594173,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313594980,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313595162,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313596040,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313596104,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313599004,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313599252,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313600693,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313600053,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313609826,61.23,80226.05,0.0,0.0,0.0,0.0]